1580775900000|2020-02-04 00:25:00||12952||12952||12952||12952|231
1580808000000|2020-02-04 09:20:00|13200|12941|13200|12960|13200|12960|13200|12941|0
1580809200000|2020-02-04 09:40:00|||||||||50
1580810400000|2020-02-04 10:00:00||12961||12963||12963||12961|0
1580810700000|2020-02-04 10:05:00||12970||12971||12971||12970|0
1580811000000|2020-02-04 10:10:00||12978||12979||12979||12978|0
1580811600000|2020-02-04 10:20:00||13000||13001||13001||13000|0
1580812200000|2020-02-04 10:30:00||13000||13001||13001||13000|0
1580813700000|2020-02-04 10:55:00||12941||12942||12942||12941|0
1580814900000|2020-02-04 11:15:00||12941||12942||12942||12941|0
1580816400000|2020-02-04 11:40:00||12941||12942||12942||12941|21
1580816700000|2020-02-04 11:45:00||12998||12999||12999||12998|0
1580817300000|2020-02-04 11:55:00||13001||13001||13001||13001|0
1580817600000|2020-02-04 12:00:00||13010||13155||13155||13010|50
1580818500000|2020-02-04 12:15:00||13170||13170||13170||13155|0
1580818800000|2020-02-04 12:20:00|||||||||1
1580819100000|2020-02-04 12:25:00|||||||||1
1580819400000|2020-02-04 12:30:00|13195||13195||13195||13195||202
1580820000000|2020-02-04 12:40:00|13200|13176|13250|13200|13299|13200|13200|13170|1788
1580820300000|2020-02-04 12:45:00|||||||||9
1580820600000|2020-02-04 12:50:00|||||||||67
1580820900000|2020-02-04 12:55:00|13221||13220||13221||13220||370
1580821200000|2020-02-04 13:00:00|13221||13221||13221||13221||105
1580821500000|2020-02-04 13:05:00|13242||13250||13250||13242||0
1580821800000|2020-02-04 13:10:00|13244|13170|13244|13170|13244|13170|13244|13170|0
1580822100000|2020-02-04 13:15:00|13190|13180|13244|13190|13244|13190|13190|13170|1000
1580822400000|2020-02-04 13:20:00|13243|13180|13243|13195|13243|13198|13243|13180|50
1580822700000|2020-02-04 13:25:00|13244|13200|13244|13200|13244|13200|13244|13200|0
1580823000000|2020-02-04 13:30:00|13218|13220|13244|13220|13244|13220|13218|13220|475
1580823300000|2020-02-04 13:35:00|13250||13250||13250||13250||365
1580823900000|2020-02-04 13:45:00|13295|13225|13250|13220|13295|13235|13225|13200|906
1580824200000|2020-02-04 13:50:00||13222||13220||13222||13220|104
1580824500000|2020-02-04 13:55:00|13275|13232|13274|13220|13275|13232|13274|13220|160
1580824800000|2020-02-04 14:00:00|13273||13274||13274||13273||152
1580825100000|2020-02-04 14:05:00|||||||||2
1580825400000|2020-02-04 14:10:00|13275|13240|13275|13220|13275|13246|13275|13220|58
1580825700000|2020-02-04 14:15:00|13274|13200|13274|13200|13274|13200|13274|13200|8
1580826000000|2020-02-04 14:20:00||13212||13260||13260||13212|192
1580826300000|2020-02-04 14:25:00|13272|13200|13315|13260|13315|13282|13272|13200|2563
1580826600000|2020-02-04 14:30:00|13301|13297|13322|13306|13387|13373|13294|13261|155594
1580826900000|2020-02-04 14:35:00|13339|13307|13278|13270|13358|13337|13275|13264|34921
1580827200000|2020-02-04 14:40:00|13280|13271|13289|13281|13314|13306|13278|13271|44160
1580827500000|2020-02-04 14:45:00|13292|13282|13356|13351|13370|13363|13292|13282|41861
1580827800000|2020-02-04 14:50:00|13355|13350|13400|13390|13414|13404|13352|13347|55673
1580828100000|2020-02-04 14:55:00|13399|13384|13393|13387|13400|13395|13350|13346|26632
1580828400000|2020-02-04 15:00:00|13396|13393|13369|13365|13400|13397|13365|13361|30463
1580828700000|2020-02-04 15:05:00|13368|13362|13379|13375|13398|13392|13350|13347|33795
1580829000000|2020-02-04 15:10:00|13381|13376|13343|13338|13386|13381|13343|13338|32088
1580829300000|2020-02-04 15:15:00|13341|13337|13362|13357|13368|13361|13334|13330|31743
1580829600000|2020-02-04 15:20:00|13363|13360|13340|13337|13363|13360|13327|13325|29511
1580829900000|2020-02-04 15:25:00|13338|13336|13362|13357|13362|13358|13335|13333|27292
1580830200000|2020-02-04 15:30:00|13364|13358|13362|13359|13368|13366|13351|13348|17977
1580830500000|2020-02-04 15:35:00|13363|13360|13361|13358|13385|13381|13360|13357|28975
1580830800000|2020-02-04 15:40:00|13362|13359|13350|13348|13362|13360|13346|13340|14281
1580831100000|2020-02-04 15:45:00|13352|13349|13352|13350|13367|13364|13345|13342|15008
1580831400000|2020-02-04 15:50:00|13351|13348|13343|13341|13360|13354|13340|13338|16765
1580831700000|2020-02-04 15:55:00|13344|13342|13324|13322|13350|13347|13324|13322|15518
1580832000000|2020-02-04 16:00:00|13323|13321|13337|13332|13338|13335|13312|13309|18809
1580832300000|2020-02-04 16:05:00|13338|13333|13328|13322|13343|13339|13305|13303|17235
1580832600000|2020-02-04 16:10:00|13329|13323|13331|13328|13337|13333|13319|13316|18077
1580832900000|2020-02-04 16:15:00|13332|13330|13338|13334|13346|13344|13332|13328|11429
1580833200000|2020-02-04 16:20:00|13339|13335|13374|13370|13383|13380|13338|13335|29747
1580833500000|2020-02-04 16:25:00|13373|13369|13364|13361|13384|13381|13364|13359|26393
1580833800000|2020-02-04 16:30:00|13363|13362|13369|13367|13384|13381|13360|13359|17995
1580834100000|2020-02-04 16:35:00|13368|13366|13354|13352|13368|13366|13339|13336|19038
1580834400000|2020-02-04 16:40:00|13356|13353|13376|13373|13380|13377|13353|13352|17871
1580834700000|2020-02-04 16:45:00|13374|13372|13366|13364|13382|13378|13359|13356|19521
1580835000000|2020-02-04 16:50:00|13367|13365|13357|13355|13368|13366|13350|13347|24684
1580835300000|2020-02-04 16:55:00|13356|13356|13371|13368|13373|13371|13355|13352|12554
1580835600000|2020-02-04 17:00:00|13372|13369|13371|13368|13372|13371|13363|13359|21828
1580835900000|2020-02-04 17:05:00|13372|13370|13389|13385|13392|13388|13369|13366|23993
1580836200000|2020-02-04 17:10:00|13391|13386|13378|13375|13392|13389|13373|13370|14323
1580836500000|2020-02-04 17:15:00|13377|13376|13364|13361|13380|13379|13361|13358|22081
1580836800000|2020-02-04 17:20:00|13365|13362|13387|13383|13389|13386|13363|13361|10266
1580837100000|2020-02-04 17:25:00|13386|13382|13386|13383|13392|13389|13378|13376|14661
1580837400000|2020-02-04 17:30:00|13385|13382|13383|13381|13395|13393|13383|13381|17014
1580837700000|2020-02-04 17:35:00|13384|13382|13393|13390|13393|13391|13381|13380|12016
1580838000000|2020-02-04 17:40:00|13395|13392|13396|13393|13402|13400|13392|13390|21217
1580838300000|2020-02-04 17:45:00|13397|13394|13403|13399|13411|13410|13396|13394|21658
1580838600000|2020-02-04 17:50:00|13405|13402|13405|13403|13405|13403|13393|13392|11137
1580838900000|2020-02-04 17:55:00|13404|13402|13407|13403|13410|13407|13401|13399|13457
1580839200000|2020-02-04 18:00:00|13408|13404|13410|13405|13418|13416|13404|13402|16707
1580839500000|2020-02-04 18:05:00|13408|13406|13413|13411|13414|13412|13405|13403|8886
1580839800000|2020-02-04 18:10:00|13414|13412|13404|13403|13418|13416|13402|13401|13773
1580840100000|2020-02-04 18:15:00|13406|13404|13402|13399|13407|13404|13395|13394|20121
1580840400000|2020-02-04 18:20:00|13401|13398|13407|13404|13413|13410|13395|13394|17130
1580840700000|2020-02-04 18:25:00|13406|13403|13407|13405|13407|13405|13396|13394|17968
1580841000000|2020-02-04 18:30:00|13408|13406|13416|13412|13416|13413|13400|13399|27519
1580841300000|2020-02-04 18:35:00|13415|13413|13431|13427|13431|13429|13415|13413|24296
1580841600000|2020-02-04 18:40:00|13430|13426|13448|13445|13452|13449|13422|13421|19675
1580841900000|2020-02-04 18:45:00|13449|13446|13459|13457|13463|13460|13446|13445|20333
1580842200000|2020-02-04 18:50:00|13458|13456|13451|13449|13460|13457|13447|13445|21572
1580842500000|2020-02-04 18:55:00|13453|13450|13458|13454|13468|13467|13451|13449|16407
1580842800000|2020-02-04 19:00:00|13459|13455|13460|13458|13462|13460|13451|13450|19570
1580843100000|2020-02-04 19:05:00|13459|13457|13467|13466|13467|13466|13458|13457|21269
1580843400000|2020-02-04 19:10:00|13469|13467|13474|13471|13478|13477|13463|13462|22465
1580843700000|2020-02-04 19:15:00|13473|13469|13460|13458|13473|13471|13459|13457|25561
1580844000000|2020-02-04 19:20:00|13461|13459|13449|13447|13469|13467|13447|13445|17398
1580844300000|2020-02-04 19:25:00|13450|13448|13447|13443|13457|13454|13441|13440|12949
1580844600000|2020-02-04 19:30:00|13446|13442|13432|13430|13453|13449|13432|13428|24647
1580844900000|2020-02-04 19:35:00|13434|13431|13443|13441|13449|13447|13434|13431|14492
1580845200000|2020-02-04 19:40:00|13442|13442|13457|13455|13464|13462|13441|13439|21508
1580845500000|2020-02-04 19:45:00|13456|13456|13454|13451|13458|13457|13446|13443|13613
1580845800000|2020-02-04 19:50:00|13452|13450|13444|13441|13455|13451|13442|13439|16622
1580846100000|2020-02-04 19:55:00|13446|13442|13426|13424|13446|13444|13425|13424|17468
1580846400000|2020-02-04 20:00:00|13425|13423|13424|13422|13430|13428|13418|13416|15744
1580846700000|2020-02-04 20:05:00|13425|13423|13417|13416|13426|13425|13414|13413|24820
1580847000000|2020-02-04 20:10:00|13418|13417|13421|13419|13430|13429|13418|13417|22209
1580847300000|2020-02-04 20:15:00|13422|13420|13429|13425|13430|13428|13412|13411|26889
1580847600000|2020-02-04 20:20:00|13428|13426|13427|13425|13441|13439|13425|13424|23434
1580847900000|2020-02-04 20:25:00|13428|13426|13417|13414|13428|13427|13412|13410|25235
1580848200000|2020-02-04 20:30:00|13416|13413|13417|13416|13429|13425|13413|13412|42696
1580848500000|2020-02-04 20:35:00|13416|13415|13408|13407|13429|13426|13408|13407|32064
1580848800000|2020-02-04 20:40:00|13407|13406|13398|13396|13410|13407|13394|13392|30339
1580849100000|2020-02-04 20:45:00|13397|13395|13392|13390|13412|13409|13390|13387|48075
1580849400000|2020-02-04 20:50:00|13391|13388|13372|13370|13404|13400|13367|13364|74061
1580849700000|2020-02-04 20:55:00|13370|13369|13354|13352|13371|13369|13332|13331|220955
1580850000000|2020-02-04 21:00:00|13355|13350|13439|13300|13439|13350|13353|13300|115814
1580850300000|2020-02-04 21:05:00||13301||13310||13310||13301|122
1580850600000|2020-02-04 21:10:00|||||||||3787
1580850900000|2020-02-04 21:15:00|||||||||2
1580851200000|2020-02-04 21:20:00||13301||13301||13350||13301|24
1580851500000|2020-02-04 21:25:00|13380|13320|13380|13320|13380|13320|13380|13320|128
1580852100000|2020-02-04 21:35:00|||||||||4
1580852400000|2020-02-04 21:40:00|13439|13322|13389|13351|13439|13351|13389|13322|11927
1580852700000|2020-02-04 21:45:00||13352||13353||13365||13352|113
1580854500000|2020-02-04 22:15:00|||||||||12
1580854800000|2020-02-04 22:20:00|||||||||25
1580855100000|2020-02-04 22:25:00|||||||||114
1580855400000|2020-02-04 22:30:00|13388||13388||13388||13388||0
1580855700000|2020-02-04 22:35:00|13389||13389||13389||13389||0
1580856000000|2020-02-04 22:40:00|||||||||1
1580856600000|2020-02-04 22:50:00|||||||||2
1580857200000|2020-02-04 23:00:00|||||||||34
1580858400000|2020-02-04 23:20:00|||||||||12
1580859300000|2020-02-04 23:35:00||13352||13351||13352||13351|400
1580859600000|2020-02-04 23:40:00||13322||13321||13322||13321|0
1580859900000|2020-02-04 23:45:00||13300||13300||13300||13300|0
1580861100000|2020-02-05 00:05:00|13385||13385||13385||13385||0
1580862900000|2020-02-05 00:35:00|||||||||34
1580863500000|2020-02-05 00:45:00|||||||||11
1580863800000|2020-02-05 00:50:00||13325||13340||13340||13301|0
1580864100000|2020-02-05 00:55:00||13301||13301||13301||13301|90
1580893200000|2020-02-05 09:00:00|14715|12000|13663|13225|14715|13225|13663|12000|0
1580894700000|2020-02-05 09:25:00||13466||13470||13470||13226|33
1580895000000|2020-02-05 09:30:00||13226||13473||13473||13226|0
1580895300000|2020-02-05 09:35:00|||||||||2
1580895600000|2020-02-05 09:40:00|13726||13726||13726||13726||0
1580896200000|2020-02-05 09:50:00|13725||13725||13725||13725||0
1580896500000|2020-02-05 09:55:00|||||||||2
1580896800000|2020-02-05 10:00:00||13325||13326||13326||13325|0
1580897100000|2020-02-05 10:05:00||13496||13496||13496||13496|0
1580900400000|2020-02-05 11:00:00|||||||||20
1580902500000|2020-02-05 11:35:00|13724|13540|13724|13540|13724|13540|13724|13540|400
1580902800000|2020-02-05 11:40:00|13550|13550|13725|13496|13725|13550|13540|13496|1100
1580903100000|2020-02-05 11:45:00|13724||13724||13724||13724||0
1580904000000|2020-02-05 12:00:00|13530|13361|13569|13510|13600|13510|13530|13361|219
1580904300000|2020-02-05 12:05:00|13600|13515|13600|13510|13600|13535|13535|13510|329
1580904600000|2020-02-05 12:10:00|13599|13535|13599|13535|13600|13535|13599|13535|0
1580904900000|2020-02-05 12:15:00|13600|13542|13600|13550|13600|13550|13578|13535|268
1580905200000|2020-02-05 12:20:00||13560||13560||13560||13560|0
1580905800000|2020-02-05 12:30:00|13580||13580||13580||13580||33
1580906100000|2020-02-05 12:35:00|||||||||114
1580907000000|2020-02-05 12:50:00|13576|13548|13580|13548|13580|13548|13560|13548|156
1580907300000|2020-02-05 12:55:00|13577|13542|13577|13542|13577|13542|13577|13542|300
1580907600000|2020-02-05 13:00:00|13580|13535|13578|13540|13580|13542|13550|13490|954
1580907900000|2020-02-05 13:05:00|13572|13521|13572|13545|13572|13545|13572|13521|552
1580908200000|2020-02-05 13:10:00|13578|13550|13550|13545|13578|13550|13550|13545|200
1580908500000|2020-02-05 13:15:00|13578|13521|13528|13520|13578|13550|13528|13520|1989
1580908800000|2020-02-05 13:20:00|13578|13528|13578|13530|13578|13560|13528|13528|731
1580909100000|2020-02-05 13:25:00|13576||13576||13576||13576||1
1580909400000|2020-02-05 13:30:00||13520||13545||13545||13520|7
1580909700000|2020-02-05 13:35:00||13550||13550||13550||13550|7
1580910000000|2020-02-05 13:40:00|13575|13520|13575|13535|13576|13560|13575|13520|120
1580910600000|2020-02-05 13:50:00|13576|13537|13588|13565|13588|13578|13576|13535|1546
1580910900000|2020-02-05 13:55:00|||||||||21
1580911200000|2020-02-05 14:00:00||13535||13520||13535||13520|0
1580911500000|2020-02-05 14:05:00||13565||13565||13565||13565|25
1580911800000|2020-02-05 14:10:00|13583|13550|13588|13550|13588|13550|13583|13550|44
1580912100000|2020-02-05 14:15:00|13578||13578||13578||13578||125
1580912400000|2020-02-05 14:20:00|||||||||1
1580912700000|2020-02-05 14:25:00|13577|13567|13577|13550|13577|13567|13577|13550|27
1580913000000|2020-02-05 14:30:00|13574|13552|13581|13566|13625|13624|13548|13532|91374
1580913300000|2020-02-05 14:35:00|13580|13567|13615|13608|13650|13647|13567|13555|157680
1580913600000|2020-02-05 14:40:00|13612|13607|13697|13686|13700|13699|13609|13600|118503
1580913900000|2020-02-05 14:45:00|13695|13688|13707|13702|13737|13725|13658|13655|81431
1580914200000|2020-02-05 14:50:00|13706|13699|13669|13666|13726|13717|13659|13655|62806
1580914500000|2020-02-05 14:55:00|13670|13667|13622|13600|13683|13678|13615|13599|24867
1580914800000|2020-02-05 15:00:00|13623|13602|13644|13637|13659|13654|13620|13600|70189
1580915100000|2020-02-05 15:05:00|13645|13640|13621|13613|13671|13665|13609|13605|29322
1580915400000|2020-02-05 15:10:00|13625|13615|13608|13606|13643|13636|13607|13604|26683
1580915700000|2020-02-05 15:15:00|13610|13607|13605|13601|13618|13613|13594|13591|44124
1580916000000|2020-02-05 15:20:00|13607|13602|13636|13629|13639|13629|13607|13602|23741
1580916300000|2020-02-05 15:25:00|13635|13628|13601|13596|13635|13628|13575|13573|61321
1580916600000|2020-02-05 15:30:00|13600|13595|13598|13594|13604|13599|13589|13587|35938
1580916900000|2020-02-05 15:35:00|13595|13593|13586|13580|13605|13599|13577|13572|29622
1580917200000|2020-02-05 15:40:00|13582|13579|13602|13599|13602|13601|13575|13571|28771
1580917500000|2020-02-05 15:45:00|13601|13598|13606|13602|13613|13608|13594|13590|16453
1580917800000|2020-02-05 15:50:00|13605|13599|13624|13619|13625|13624|13596|13595|40231
1580918100000|2020-02-05 15:55:00|13623|13620|13659|13656|13666|13662|13618|13613|15030
1580918400000|2020-02-05 16:00:00|13658|13655|13631|13626|13660|13655|13631|13626|14882
1580918700000|2020-02-05 16:05:00|13634|13629|13652|13647|13660|13656|13625|13622|11709
1580919000000|2020-02-05 16:10:00|13651|13646|13666|13660|13675|13672|13642|13639|13277
1580919300000|2020-02-05 16:15:00|13665|13661|13692|13689|13698|13693|13661|13658|42121
1580919600000|2020-02-05 16:20:00|13691|13688|13712|13709|13713|13711|13687|13686|60336
1580919900000|2020-02-05 16:25:00|13711|13708|13681|13678|13712|13710|13675|13673|21352
1580920200000|2020-02-05 16:30:00|13680|13679|13671|13667|13689|13687|13668|13666|32971
1580920500000|2020-02-05 16:35:00|13670|13666|13689|13687|13704|13700|13662|13660|71734
1580920800000|2020-02-05 16:40:00|13687|13686|13690|13687|13691|13689|13665|13661|40600
1580921100000|2020-02-05 16:45:00|13691|13688|13695|13692|13699|13696|13690|13688|35636
1580921400000|2020-02-05 16:50:00|13693|13691|13690|13688|13697|13693|13682|13679|21319
1580921700000|2020-02-05 16:55:00|13691|13689|13689|13688|13697|13694|13686|13685|35487
1580922000000|2020-02-05 17:00:00|13688|13687|13682|13679|13688|13687|13675|13673|19645
1580922300000|2020-02-05 17:05:00|13683|13680|13686|13684|13696|13692|13682|13680|37326
1580922600000|2020-02-05 17:10:00|13687|13685|13691|13689|13696|13694|13685|13684|14164
1580922900000|2020-02-05 17:15:00|13693|13690|13701|13699|13704|13701|13687|13686|44844
1580923200000|2020-02-05 17:20:00|13703|13700|13703|13701|13703|13701|13697|13695|19743
1580923500000|2020-02-05 17:25:00|13704|13702|13696|13690|13714|13711|13691|13687|23128
1580923800000|2020-02-05 17:30:00|13698|13691|13700|13697|13704|13702|13690|13689|16498
1580924100000|2020-02-05 17:35:00|13699|13698|13700|13699|13712|13709|13697|13695|20871
1580924400000|2020-02-05 17:40:00|13701|13700|13704|13703|13706|13704|13694|13693|17273
1580924700000|2020-02-05 17:45:00|13705|13704|13708|13707|13713|13710|13705|13703|33898
1580925000000|2020-02-05 17:50:00|13709|13708|13703|13698|13711|13710|13696|13694|14576
1580925300000|2020-02-05 17:55:00|13702|13699|13699|13697|13708|13705|13696|13694|9855
1580925600000|2020-02-05 18:00:00|13697|13696|13692|13689|13701|13699|13686|13685|14503
1580925900000|2020-02-05 18:05:00|13693|13690|13694|13691|13695|13693|13683|13681|9250
1580926200000|2020-02-05 18:10:00|13692|13690|13696|13695|13700|13699|13690|13688|12030
1580926500000|2020-02-05 18:15:00|13695|13694|13708|13705|13709|13705|13689|13687|31086
1580926800000|2020-02-05 18:20:00|13709|13706|13702|13701|13709|13707|13699|13693|22989
1580927100000|2020-02-05 18:25:00|13701|13700|13701|13699|13704|13703|13693|13691|13176
1580927400000|2020-02-05 18:30:00|13700|13700|13691|13689|13704|13703|13689|13686|21158
1580927700000|2020-02-05 18:35:00|13690|13688|13699|13697|13700|13699|13688|13686|11542
1580928000000|2020-02-05 18:40:00|13698|13698|13707|13705|13709|13706|13692|13689|18560
1580928300000|2020-02-05 18:45:00|13709|13706|13710|13708|13711|13709|13699|13697|34401
1580928600000|2020-02-05 18:50:00|13711|13709|13723|13721|13733|13729|13711|13709|89998
1580928900000|2020-02-05 18:55:00|13722|13722|13718|13714|13734|13730|13716|13713|62182
1580929200000|2020-02-05 19:00:00|13717|13715|13689|13685|13717|13715|13689|13685|19761
1580929500000|2020-02-05 19:05:00|13690|13686|13684|13680|13703|13701|13680|13677|14971
1580929800000|2020-02-05 19:10:00|13683|13679|13682|13679|13685|13683|13676|13674|10225
1580930100000|2020-02-05 19:15:00|13681|13680|13689|13686|13700|13697|13681|13679|12634
1580930400000|2020-02-05 19:20:00|13690|13688|13694|13692|13697|13694|13688|13686|14824
1580930700000|2020-02-05 19:25:00|13693|13691|13698|13696|13700|13697|13688|13686|10234
1580931000000|2020-02-05 19:30:00|13697|13695|13698|13696|13709|13706|13695|13694|24908
1580931300000|2020-02-05 19:35:00|13697|13695|13700|13698|13700|13699|13694|13693|32060
1580931600000|2020-02-05 19:40:00|13699|13699|13704|13702|13707|13706|13699|13698|33722
1580931900000|2020-02-05 19:45:00|13703|13701|13718|13715|13722|13718|13697|13695|24137
1580932200000|2020-02-05 19:50:00|13717|13714|13715|13712|13717|13715|13709|13706|36140
1580932500000|2020-02-05 19:55:00|13713|13713|13710|13708|13715|13715|13708|13706|30937
1580932800000|2020-02-05 20:00:00|13709|13707|13705|13703|13718|13717|13705|13702|43510
1580933100000|2020-02-05 20:05:00|13706|13704|13703|13701|13709|13707|13700|13697|27075
1580933400000|2020-02-05 20:10:00|13702|13700|13699|13696|13703|13702|13694|13693|23503
1580933700000|2020-02-05 20:15:00|13700|13697|13730|13727|13734|13733|13699|13697|100872
1580934000000|2020-02-05 20:20:00|13731|13729|13736|13734|13744|13741|13731|13729|37753
1580934300000|2020-02-05 20:25:00|13734|13732|13737|13735|13742|13740|13723|13722|39737
1580934600000|2020-02-05 20:30:00|13736|13736|13736|13734|13745|13744|13726|13724|60328
1580934900000|2020-02-05 20:35:00|13737|13735|13734|13732|13747|13744|13731|13730|63276
1580935200000|2020-02-05 20:40:00|13733|13731|13721|13720|13736|13734|13721|13720|58382
1580935500000|2020-02-05 20:45:00|13720|13719|13722|13720|13734|13731|13711|13709|62412
1580935800000|2020-02-05 20:50:00|13723|13721|13725|13723|13725|13724|13717|13715|61445
1580936100000|2020-02-05 20:55:00|13724|13724|13740|13737|13741|13738|13711|13710|195067
1580936400000|2020-02-05 21:00:00|13738|13736|13747|13558|13750|13736|13738|13555|198950
1580936700000|2020-02-05 21:05:00||13560||13560||13560||13560|7
1580937000000|2020-02-05 21:10:00|13746|13562|13747|13562|13747|13562|13746|13562|602
1580937300000|2020-02-05 21:15:00|||||||||1251
1580937900000|2020-02-05 21:25:00||13563||13565||13566||13563|50
1580938200000|2020-02-05 21:30:00||13566||13710||13711||13566|0
1580938500000|2020-02-05 21:35:00|13750|13711|13755|13710|13755|13748|13747|13710|2952
1580938800000|2020-02-05 21:40:00|13750|13711|13750|13712|13750|13712|13750|13711|7986
1580939100000|2020-02-05 21:45:00||13711||13712||13712||13711|0
1580939400000|2020-02-05 21:50:00||13711||13712||13712||13711|205
1580940000000|2020-02-05 22:00:00|13745|13711|13745|13711|13745|13711|13745|13711|506
1580940300000|2020-02-05 22:05:00|||||||||1
1580940900000|2020-02-05 22:15:00||13740||13740||13740||13740|300
1580941200000|2020-02-05 22:20:00|13750||13750||13750||13750||308
1580941500000|2020-02-05 22:25:00|||||||||4
1580941800000|2020-02-05 22:30:00|||||||||26
1580942400000|2020-02-05 22:40:00|||||||||5
1580943600000|2020-02-05 23:00:00|||||||||5
1580943900000|2020-02-05 23:05:00|13744|13730|13750|13730|13750|13730|13744|13730|1190
1580945400000|2020-02-05 23:30:00|||||||||30
1580945700000|2020-02-05 23:35:00|13760|13750|13750|13730|13760|13750|13750|13730|500
1580946000000|2020-02-05 23:40:00|||||||||25
1580946600000|2020-02-05 23:50:00|13760|13744|13744|13720|13760|13750|13744|13720|942
1580947200000|2020-02-06 00:00:00|13749|13562|13760|13562|13760|13562|13749|13562|0
1580947800000|2020-02-06 00:10:00|13759|13701|13759|13701|13759|13701|13759|13701|0
1580949900000|2020-02-06 00:45:00||13705||13705||13705||13705|0
1580950500000|2020-02-06 00:55:00|13705|13701|13759|13720|13759|13720|13705|13701|754
1580979600000|2020-02-06 09:00:00|14595|12700|13915|13600|14595|13787|13915|12700|0
1580980500000|2020-02-06 09:15:00||13601||13620||13620||13601|0
1580982900000|2020-02-06 09:55:00|13914|13621|13914|13621|13914|13621|13914|13621|0
1580983200000|2020-02-06 10:00:00||13620||13650||13650||13620|0
1580983500000|2020-02-06 10:05:00||13651||13658||13658||13651|0
1580983800000|2020-02-06 10:10:00||13659||13661||13661||13659|0
1580984100000|2020-02-06 10:15:00||13665||13671||13671||13665|0
1580984400000|2020-02-06 10:20:00||13675||13676||13676||13675|0
1580984700000|2020-02-06 10:25:00||13601||13643||13643||13601|0
1580985000000|2020-02-06 10:30:00||13644||13651||13651||13644|0
1580985300000|2020-02-06 10:35:00||13652||13670||13670||13652|0
1580986200000|2020-02-06 10:50:00||13671||13672||13672||13671|0
1580987100000|2020-02-06 11:05:00||13673||13674||13674||13673|0
1580987700000|2020-02-06 11:15:00|13799|13673|13799|13674|13799|13674|13799|13673|0
1580988900000|2020-02-06 11:35:00|13915|13601|13915|13601|13915|13601|13914|13601|300
1580989200000|2020-02-06 11:40:00|13914|13602|13914|13602|13914|13602|13914|13602|0
1580989500000|2020-02-06 11:45:00||13650||13651||13651||13650|0
1580989800000|2020-02-06 11:50:00|13850|13656|13915|13653|13915|13656|13850|13651|0
1580990100000|2020-02-06 11:55:00|13914|13656|13914|13657|13914|13657|13914|13656|0
1580990400000|2020-02-06 12:00:00||13730||13658||13730||13656|100
1580990700000|2020-02-06 12:05:00||13673||13673||13674||13673|0
1580991000000|2020-02-06 12:10:00|13845|13674|13914|13674|13914|13674|13845|13674|0
1580991300000|2020-02-06 12:15:00||13656||13676||13676||13656|0
1580991900000|2020-02-06 12:25:00||13675||13780||13780||13675|0
1580992200000|2020-02-06 12:30:00|||||||||6
1580992500000|2020-02-06 12:35:00|13844||13840||13915||13840||0
1580992800000|2020-02-06 12:40:00|13831|13744|13840|13743|13840|13744|13820|13740|643
1580993100000|2020-02-06 12:45:00||13742||13743||13743||13742|0
1580993400000|2020-02-06 12:50:00|13839|13742|13840|13701|13840|13742|13839|13701|70
1580993700000|2020-02-06 12:55:00|13800|13707|13800|13708|13800|13708|13800|13707|0
1580994000000|2020-02-06 13:00:00||13707||13707||13722||13707|183
1580994300000|2020-02-06 13:05:00|13745|13725|13800|13746|13840|13746|13745|13725|401
1580994600000|2020-02-06 13:10:00||13745||13740||13760||13707|0
1580994900000|2020-02-06 13:15:00||13735||13760||13760||13735|0
1580995200000|2020-02-06 13:20:00|13788|13744|13800|13750|13800|13750|13780|13735|134
1580995500000|2020-02-06 13:25:00||13753||13753||13753||13753|0
1580995800000|2020-02-06 13:30:00|13840|13755|13800|13758|13840|13758|13800|13755|0
1580996100000|2020-02-06 13:35:00|13840|13766|13840|13800|13840|13800|13840|13758|312
1580996700000|2020-02-06 13:45:00|13915|13758|13915|13745|13915|13800|13900|13745|619
1580997000000|2020-02-06 13:50:00|13914|13755|13800|13745|13914|13770|13800|13745|133
1580997300000|2020-02-06 13:55:00||13746||13745||13746||13745|2
1580997600000|2020-02-06 14:00:00|13915|13746|13875|13745|13915|13772|13797|13707|538
1580997900000|2020-02-06 14:05:00|13870|13707|13875|13745|13875|13745|13870|13707|202
1580998200000|2020-02-06 14:10:00|13900|13707|13875|13765|13900|13765|13875|13707|119
1580998500000|2020-02-06 14:15:00|||||||||10
1580998800000|2020-02-06 14:20:00|13815|13773|13800|13765|13815|13773|13800|13765|114
1580999100000|2020-02-06 14:25:00|13815|13810|13835|13779|13855|13830|13815|13765|489
1580999400000|2020-02-06 14:30:00|13854|13815|13779|13774|13855|13825|13776|13767|75050
1580999700000|2020-02-06 14:35:00|13778|13772|13724|13709|13778|13772|13689|13685|42512
1581000000000|2020-02-06 14:40:00|13723|13710|13700|13685|13723|13710|13681|13675|27832
1581000300000|2020-02-06 14:45:00|13699|13686|13651|13646|13700|13693|13635|13630|30667
1581000600000|2020-02-06 14:50:00|13650|13642|13671|13659|13671|13659|13615|13613|15628
1581000900000|2020-02-06 14:55:00|13670|13660|13739|13729|13739|13730|13664|13655|18010
1581001200000|2020-02-06 15:00:00|13740|13730|13734|13726|13741|13735|13699|13698|16925
1581001500000|2020-02-06 15:05:00|13733|13727|13728|13724|13750|13744|13727|13722|19638
1581001800000|2020-02-06 15:10:00|13731|13726|13734|13726|13757|13751|13724|13719|23891
1581002100000|2020-02-06 15:15:00|13733|13727|13689|13685|13734|13728|13689|13685|14381
1581002400000|2020-02-06 15:20:00|13688|13686|13675|13670|13696|13690|13663|13659|19679
1581002700000|2020-02-06 15:25:00|13674|13669|13706|13699|13717|13715|13666|13661|19100
1581003000000|2020-02-06 15:30:00|13705|13698|13699|13693|13713|13711|13689|13686|20760
1581003300000|2020-02-06 15:35:00|13701|13697|13730|13726|13733|13729|13694|13692|14212
1581003600000|2020-02-06 15:40:00|13732|13727|13706|13701|13737|13734|13702|13700|8300
1581003900000|2020-02-06 15:45:00|13705|13700|13718|13714|13736|13729|13699|13695|10443
1581004200000|2020-02-06 15:50:00|13717|13710|13692|13685|13728|13724|13690|13684|12290
1581004500000|2020-02-06 15:55:00|13691|13686|13697|13693|13707|13704|13682|13677|9709
1581004800000|2020-02-06 16:00:00|13694|13692|13676|13674|13695|13692|13675|13672|14015
1581005100000|2020-02-06 16:05:00|13677|13676|13690|13684|13691|13686|13670|13666|12965
1581005400000|2020-02-06 16:10:00|13693|13685|13719|13713|13720|13715|13692|13685|18742
1581005700000|2020-02-06 16:15:00|13718|13710|13713|13706|13723|13715|13699|13693|6877
1581006000000|2020-02-06 16:20:00|13715|13707|13704|13699|13726|13720|13696|13693|9772
1581006300000|2020-02-06 16:25:00|13703|13697|13701|13697|13709|13705|13689|13684|13387
1581006600000|2020-02-06 16:30:00|13704|13698|13684|13681|13710|13706|13675|13673|10347
1581006900000|2020-02-06 16:35:00|13683|13680|13687|13686|13690|13688|13676|13673|14859
1581007200000|2020-02-06 16:40:00|13686|13685|13690|13685|13699|13696|13686|13685|12326
1581007500000|2020-02-06 16:45:00|13691|13686|13677|13673|13695|13690|13668|13663|16238
1581007800000|2020-02-06 16:50:00|13675|13672|13660|13656|13677|13675|13655|13653|9727
1581008100000|2020-02-06 16:55:00|13659|13658|13657|13654|13662|13659|13649|13646|14321
1581008400000|2020-02-06 17:00:00|13656|13652|13663|13661|13671|13669|13653|13650|9446
1581008700000|2020-02-06 17:05:00|13662|13660|13676|13672|13684|13680|13662|13660|9983
1581009000000|2020-02-06 17:10:00|13673|13671|13695|13693|13699|13698|13672|13671|11727
1581009300000|2020-02-06 17:15:00|13694|13692|13703|13699|13704|13703|13690|13686|10338
1581009600000|2020-02-06 17:20:00|13702|13700|13726|13722|13726|13722|13702|13700|7347
1581009900000|2020-02-06 17:25:00|13727|13725|13737|13735|13737|13735|13727|13725|16117
1581010200000|2020-02-06 17:30:00|13736|13734|13725|13720|13736|13735|13724|13720|20790
1581010500000|2020-02-06 17:35:00|13723|13722|13717|13713|13730|13725|13713|13710|9054
1581010800000|2020-02-06 17:40:00|13718|13714|13725|13721|13730|13726|13718|13713|9235
1581011100000|2020-02-06 17:45:00|13726|13722|13716|13713|13726|13722|13706|13701|8365
1581011400000|2020-02-06 17:50:00|13717|13714|13711|13709|13717|13715|13706|13705|9589
1581011700000|2020-02-06 17:55:00|13712|13708|13715|13713|13717|13713|13706|13704|5363
1581012000000|2020-02-06 18:00:00|13714|13712|13714|13712|13719|13716|13706|13704|8584
1581012300000|2020-02-06 18:05:00|13716|13713|13711|13709|13716|13714|13706|13704|6467
1581012600000|2020-02-06 18:10:00|13710|13707|13693|13689|13710|13707|13689|13686|8938
1581012900000|2020-02-06 18:15:00|13692|13690|13683|13681|13695|13693|13680|13677|7830
1581013200000|2020-02-06 18:20:00|13682|13679|13682|13679|13684|13682|13670|13668|7435
1581013500000|2020-02-06 18:25:00|13681|13680|13675|13672|13687|13685|13674|13672|11123
1581013800000|2020-02-06 18:30:00|13674|13671|13669|13667|13674|13672|13666|13664|9541
1581014100000|2020-02-06 18:35:00|13668|13666|13645|13641|13670|13669|13643|13641|9769
1581014400000|2020-02-06 18:40:00|13646|13642|13633|13631|13646|13645|13629|13626|10960
1581014700000|2020-02-06 18:45:00|13635|13632|13642|13639|13644|13641|13635|13631|9366
1581015000000|2020-02-06 18:50:00|13640|13638|13643|13641|13651|13648|13639|13637|8183
1581015300000|2020-02-06 18:55:00|13645|13642|13669|13664|13670|13667|13645|13642|10964
1581015600000|2020-02-06 19:00:00|13671|13665|13679|13677|13679|13677|13668|13665|27647
1581015900000|2020-02-06 19:05:00|13678|13676|13708|13704|13708|13705|13678|13676|22314
1581016200000|2020-02-06 19:10:00|13709|13705|13715|13712|13720|13716|13707|13705|14975
1581016500000|2020-02-06 19:15:00|13713|13711|13703|13701|13713|13711|13699|13698|14755
1581016800000|2020-02-06 19:20:00|13704|13702|13695|13690|13704|13702|13684|13682|13860
1581017100000|2020-02-06 19:25:00|13694|13692|13697|13695|13701|13697|13687|13682|16683
1581017400000|2020-02-06 19:30:00|13698|13696|13680|13677|13705|13701|13673|13672|18481
1581017700000|2020-02-06 19:35:00|13679|13678|13677|13676|13683|13681|13670|13668|15707
1581018000000|2020-02-06 19:40:00|13678|13677|13686|13684|13695|13690|13678|13677|7308
1581018300000|2020-02-06 19:45:00|13685|13683|13694|13692|13698|13695|13681|13676|10000
1581018600000|2020-02-06 19:50:00|13693|13693|13693|13691|13700|13696|13692|13690|7976
1581018900000|2020-02-06 19:55:00|13694|13692|13685|13681|13695|13693|13683|13681|9667
1581019200000|2020-02-06 20:00:00|13684|13680|13697|13695|13697|13696|13679|13678|21338
1581019500000|2020-02-06 20:05:00|13696|13696|13725|13721|13725|13722|13695|13693|16210
1581019800000|2020-02-06 20:10:00|13726|13722|13704|13701|13726|13725|13703|13700|17599
1581020100000|2020-02-06 20:15:00|13703|13700|13701|13698|13712|13709|13699|13698|17982
1581020400000|2020-02-06 20:20:00|13700|13699|13702|13699|13706|13705|13689|13686|22539
1581020700000|2020-02-06 20:25:00|13703|13700|13700|13697|13708|13707|13697|13695|18185
1581021000000|2020-02-06 20:30:00|13701|13698|13717|13715|13722|13720|13701|13698|22859
1581021300000|2020-02-06 20:35:00|13718|13716|13736|13734|13738|13737|13718|13716|23856
1581021600000|2020-02-06 20:40:00|13737|13735|13748|13744|13750|13747|13734|13731|31588
1581021900000|2020-02-06 20:45:00|13747|13745|13729|13727|13752|13751|13723|13720|31335
1581022200000|2020-02-06 20:50:00|13728|13726|13714|13712|13733|13730|13711|13710|47973
1581022500000|2020-02-06 20:55:00|13715|13713|13725|13722|13735|13731|13712|13709|137055
1581022800000|2020-02-06 21:00:00|13727|13724|13774|13615|13800|13724|13727|13615|37498
1581023100000|2020-02-06 21:05:00|||||||||1
1581023400000|2020-02-06 21:10:00||13701||13701||13701||13701|4060
1581024300000|2020-02-06 21:25:00|13750|13703|13750|13703|13750|13703|13750|13703|10
1581024900000|2020-02-06 21:35:00|||||||||368
1581025200000|2020-02-06 21:40:00|||||||||16
1581026100000|2020-02-06 21:55:00|||||||||4
1581026400000|2020-02-06 22:00:00|13749|13725|13749|13740|13749|13740|13749|13703|11
1581026700000|2020-02-06 22:05:00|||||||||100
1581027000000|2020-02-06 22:10:00||13703||13703||13703||13703|109
1581027300000|2020-02-06 22:15:00||13710||13710||13710||13710|50
1581028800000|2020-02-06 22:40:00|||||||||1
1581029400000|2020-02-06 22:50:00|||||||||1
1581030000000|2020-02-06 23:00:00|13748|13712|13748|13712|13748|13712|13748|13712|0
1581031500000|2020-02-06 23:25:00||13715||13712||13715||13712|50
1581033900000|2020-02-07 00:05:00||13713||13725||13725||13713|0
1581035100000|2020-02-07 00:25:00|||||||||1
1581035400000|2020-02-07 00:30:00|13745||13745||13745||13745||0
1581035700000|2020-02-07 00:35:00|13748|13615|13748|13615|13748|13615|13748|13615|1002
1581036600000|2020-02-07 00:50:00|13725||13725||13725||13725||0
1581036900000|2020-02-07 00:55:00|13712||13725||13725||13690||644
1581066000000|2020-02-07 09:00:00|14595|12615|13746|13600|14595|13600|13746|12615|89
1581069000000|2020-02-07 09:50:00|||||||||5
1581071400000|2020-02-07 10:30:00|13914||13914||13914||13914||1
1581073200000|2020-02-07 11:00:00|||||||||20
1581074100000|2020-02-07 11:15:00|13915||13914||13915||13914||0
1581075600000|2020-02-07 11:40:00||13601||13601||13601||13601|0
1581076800000|2020-02-07 12:00:00|13766|13700|13725|13600|13914|13700|13720|13600|352
1581077100000|2020-02-07 12:05:00|13722|13601|13722|13601|13722|13601|13722|13600|15
1581077400000|2020-02-07 12:10:00|13725|13600|13725|13601|13725|13601|13725|13600|0
1581077700000|2020-02-07 12:15:00|13750|13600|13749|13601|13750|13601|13749|13600|0
1581078300000|2020-02-07 12:25:00|13718|13600|13718|13601|13718|13601|13718|13600|0
1581078600000|2020-02-07 12:30:00|13750||13723||13750||13723||0
1581078900000|2020-02-07 12:35:00|13750||13725||13750||13725||0
1581079200000|2020-02-07 12:40:00|13750||13750||13750||13721||0
1581079500000|2020-02-07 12:45:00|13722|13600|13721|13601|13750|13601|13718|13600|0
1581079800000|2020-02-07 12:50:00|13750|13602|13749|13602|13750|13603|13723|13602|0
1581080100000|2020-02-07 12:55:00|||||||||9
1581081600000|2020-02-07 13:20:00|13746|13606|13746|13606|13746|13655|13746|13606|34
1581081900000|2020-02-07 13:25:00|13747|13600|13747|13625|13747|13625|13747|13600|0
1581082500000|2020-02-07 13:35:00|13746|13600|13723|13600|13746|13600|13723|13600|26
1581082800000|2020-02-07 13:40:00|13710||13688||13710||13688||3
1581083100000|2020-02-07 13:45:00|13680||13670||13680||13670||7
1581083700000|2020-02-07 13:55:00|13680||13656||13680||13656||5
1581084000000|2020-02-07 14:00:00|13680|13605|13680|13605|13680|13605|13656|13605|3
1581084300000|2020-02-07 14:05:00|13670||13670||13670||13670||0
1581084600000|2020-02-07 14:10:00|13650|13606|13650|13606|13650|13606|13650|13606|1
1581084900000|2020-02-07 14:15:00||13610||13610||13610||13610|155
1581085200000|2020-02-07 14:20:00|13670||13670||13670||13670||150
1581085500000|2020-02-07 14:25:00|13680||13680||13680||13618||15
1581085800000|2020-02-07 14:30:00|13656|13600|13550|13529|13680|13628|13546|13528|68255
1581086100000|2020-02-07 14:35:00|13547|13525|13547|13538|13593|13585|13535|13511|33235
1581086400000|2020-02-07 14:40:00|13546|13537|13511|13507|13567|13556|13508|13505|33810
1581086700000|2020-02-07 14:45:00|13507|13505|13519|13514|13527|13517|13472|13468|59005
1581087000000|2020-02-07 14:50:00|13515|13513|13516|13510|13533|13528|13510|13504|47400
1581087300000|2020-02-07 14:55:00|13518|13511|13468|13460|13518|13516|13459|13455|40256
1581087600000|2020-02-07 15:00:00|13469|13462|13461|13455|13475|13470|13453|13451|40686
1581087900000|2020-02-07 15:05:00|13462|13459|13485|13481|13505|13498|13458|13455|27660
1581088200000|2020-02-07 15:10:00|13486|13482|13493|13487|13502|13496|13481|13478|19134
1581088500000|2020-02-07 15:15:00|13492|13488|13511|13506|13519|13516|13483|13479|15723
1581088800000|2020-02-07 15:20:00|13512|13507|13519|13516|13534|13530|13511|13506|31359
1581089100000|2020-02-07 15:25:00|13518|13517|13516|13511|13520|13517|13509|13504|16967
1581089400000|2020-02-07 15:30:00|13515|13512|13492|13488|13520|13515|13492|13488|16492
1581089700000|2020-02-07 15:35:00|13494|13492|13497|13492|13508|13502|13488|13486|22688
1581090000000|2020-02-07 15:40:00|13499|13493|13508|13504|13520|13512|13481|13480|12129
1581090300000|2020-02-07 15:45:00|13509|13505|13491|13485|13519|13512|13489|13484|18915
1581090600000|2020-02-07 15:50:00|13490|13486|13463|13460|13495|13490|13461|13456|23391
1581090900000|2020-02-07 15:55:00|13464|13461|13452|13449|13472|13466|13449|13448|35555
1581091200000|2020-02-07 16:00:00|13451|13448|13420|13417|13455|13453|13420|13417|38937
1581091500000|2020-02-07 16:05:00|13419|13415|13426|13420|13439|13436|13418|13414|31757
1581091800000|2020-02-07 16:10:00|13420|13418|13407|13401|13422|13418|13397|13391|50670
1581092100000|2020-02-07 16:15:00|13406|13400|13423|13420|13427|13424|13403|13400|15189
1581092400000|2020-02-07 16:20:00|13425|13421|13450|13448|13450|13448|13425|13421|21828
1581092700000|2020-02-07 16:25:00|13454|13449|13446|13445|13455|13452|13445|13441|16852
1581093000000|2020-02-07 16:30:00|13445|13444|13436|13433|13463|13460|13435|13433|25150
1581093300000|2020-02-07 16:35:00|13437|13434|13442|13440|13452|13450|13428|13424|19738
1581093600000|2020-02-07 16:40:00|13441|13441|13421|13415|13444|13441|13419|13415|12825
1581093900000|2020-02-07 16:45:00|13416|13416|13406|13402|13419|13416|13401|13400|13787
1581094200000|2020-02-07 16:50:00|13407|13403|13408|13406|13412|13410|13402|13401|12710
1581094500000|2020-02-07 16:55:00|13407|13407|13398|13397|13415|13412|13398|13397|28779
1581094800000|2020-02-07 17:00:00|13397|13396|13426|13424|13426|13424|13391|13390|29895
1581095100000|2020-02-07 17:05:00|13428|13425|13427|13424|13441|13439|13423|13422|14817
1581095400000|2020-02-07 17:10:00|13426|13425|13458|13457|13460|13458|13424|13422|54549
1581095700000|2020-02-07 17:15:00|13460|13458|13456|13453|13488|13483|13455|13453|16933
1581096000000|2020-02-07 17:20:00|13455|13452|13456|13452|13463|13460|13441|13438|25373
1581096300000|2020-02-07 17:25:00|13455|13453|13461|13457|13462|13459|13447|13444|24756
1581096600000|2020-02-07 17:30:00|13460|13458|13454|13451|13466|13464|13454|13449|41383
1581096900000|2020-02-07 17:35:00|13453|13452|13464|13462|13467|13464|13452|13450|25337
1581097200000|2020-02-07 17:40:00|13463|13461|13470|13468|13476|13471|13457|13456|27514
1581097500000|2020-02-07 17:45:00|13471|13467|13463|13460|13480|13477|13455|13452|25991
1581097800000|2020-02-07 17:50:00|13462|13458|13438|13436|13462|13458|13438|13436|13795
1581098100000|2020-02-07 17:55:00|13439|13437|13430|13428|13439|13438|13421|13418|27290
1581098400000|2020-02-07 18:00:00|13429|13426|13412|13409|13429|13426|13406|13404|17931
1581098700000|2020-02-07 18:05:00|13411|13410|13410|13409|13412|13411|13398|13397|16022
1581099000000|2020-02-07 18:10:00|13411|13410|13417|13416|13426|13424|13407|13406|11683
1581099300000|2020-02-07 18:15:00|13418|13417|13417|13415|13425|13424|13414|13413|9962
1581099600000|2020-02-07 18:20:00|13418|13416|13421|13420|13426|13425|13414|13413|13484
1581099900000|2020-02-07 18:25:00|13422|13421|13419|13418|13422|13421|13411|13409|16050
1581100200000|2020-02-07 18:30:00|13421|13419|13401|13394|13425|13424|13394|13393|35504
1581100500000|2020-02-07 18:35:00|13402|13396|13408|13406|13432|13429|13401|13396|25790
1581100800000|2020-02-07 18:40:00|13407|13407|13413|13411|13418|13416|13407|13405|15703
1581101100000|2020-02-07 18:45:00|13414|13412|13395|13391|13415|13414|13391|13390|14726
1581101400000|2020-02-07 18:50:00|13396|13392|13401|13398|13408|13406|13395|13391|13330
1581101700000|2020-02-07 18:55:00|13402|13399|13384|13382|13402|13400|13380|13378|21155
1581102000000|2020-02-07 19:00:00|13383|13381|13354|13351|13386|13384|13353|13351|33166
1581102300000|2020-02-07 19:05:00|13353|13350|13343|13339|13361|13358|13332|13330|28214
1581102600000|2020-02-07 19:10:00|13342|13340|13356|13354|13359|13355|13341|13338|22937
1581102900000|2020-02-07 19:15:00|13357|13355|13360|13357|13371|13366|13356|13354|14696
1581103200000|2020-02-07 19:20:00|13359|13356|13363|13360|13369|13366|13350|13348|25289
1581103500000|2020-02-07 19:25:00|13362|13361|13387|13384|13388|13384|13357|13355|23471
1581103800000|2020-02-07 19:30:00|13386|13383|13390|13387|13403|13399|13386|13380|28422
1581104100000|2020-02-07 19:35:00|13389|13388|13353|13351|13393|13390|13352|13350|27617
1581104400000|2020-02-07 19:40:00|13356|13350|13374|13370|13375|13370|13353|13350|11857
1581104700000|2020-02-07 19:45:00|13373|13369|13365|13362|13377|13375|13364|13362|7973
1581105000000|2020-02-07 19:50:00|13364|13363|13361|13359|13367|13365|13343|13341|17589
1581105300000|2020-02-07 19:55:00|13362|13358|13368|13366|13372|13368|13355|13354|20120
1581105600000|2020-02-07 20:00:00|13369|13367|13368|13365|13385|13383|13368|13364|19167
1581105900000|2020-02-07 20:05:00|13370|13366|13364|13362|13373|13370|13359|13355|12218
1581106200000|2020-02-07 20:10:00|13366|13363|13372|13369|13373|13370|13355|13352|17103
1581106500000|2020-02-07 20:15:00|13370|13368|13381|13379|13384|13383|13369|13366|17875
1581106800000|2020-02-07 20:20:00|13380|13378|13370|13367|13380|13379|13366|13363|17826
1581107100000|2020-02-07 20:25:00|13369|13366|13379|13376|13388|13384|13364|13361|18052
1581107400000|2020-02-07 20:30:00|13377|13375|13376|13374|13379|13377|13362|13360|42365
1581107700000|2020-02-07 20:35:00|13374|13373|13353|13352|13374|13374|13350|13348|39733
1581108000000|2020-02-07 20:40:00|13352|13351|13341|13339|13361|13360|13341|13339|42859
1581108300000|2020-02-07 20:45:00|13340|13337|13336|13334|13353|13350|13334|13332|66630
1581108600000|2020-02-07 20:50:00|13335|13333|13306|13303|13340|13339|13301|13299|119434
1581108900000|2020-02-07 20:55:00|13305|13302|13336|13331|13343|13340|13304|13302|187893
1581109200000|2020-02-07 21:00:00|13337|13330|13345|13295|13505|13330|13337|13260|132509
1581109500000|2020-02-07 21:05:00|||||||||6010
1581109800000|2020-02-07 21:10:00|13337||13337||13337||13337||101
1581110100000|2020-02-07 21:15:00|13345|13300|13344|13315|13345|13315|13344|13300|499
1581110400000|2020-02-07 21:20:00|13334|13316|13344|13321|13344|13321|13320|13316|1027
1581110700000|2020-02-07 21:25:00|||||||||15
1581111300000|2020-02-07 21:35:00|||||||||7260
1581111600000|2020-02-07 21:40:00|||||||||13
1581112200000|2020-02-07 21:50:00|13337|13322|13337|13321|13337|13334|13337|13321|1445
1581112500000|2020-02-07 21:55:00|13344||13344||13344||13344||0
1581325200000|2020-02-10 09:00:00|13633|13012|13519|13086|13633|13086|13370|13012|0
1581331500000|2020-02-10 10:45:00||13335||13335||13335||13086|28
1581331800000|2020-02-10 10:50:00|13545|13086|13545|13335|13545|13335|13545|13086|212
1581333900000|2020-02-10 11:25:00||13180||13335||13335||13180|5
1581336000000|2020-02-10 12:00:00|13430|13345|13505|13345|13545|13345|13430|13345|103
1581336900000|2020-02-10 12:15:00||13337||13337||13337||13337|500
1581337200000|2020-02-10 12:20:00||13335||13339||13339||13335|0
1581337500000|2020-02-10 12:25:00|13395|13340|13505|13340|13505|13340|13395|13340|203
1581337800000|2020-02-10 12:30:00|13492|13339|13492|13337|13492|13339|13492|13300|55
1581338100000|2020-02-10 12:35:00|13505|13300|13500|13306|13505|13339|13500|13300|0
1581338400000|2020-02-10 12:40:00||13300||13309||13309||13300|0
1581338700000|2020-02-10 12:45:00|13492|13300|13492|13340|13492|13340|13492|13300|0
1581339000000|2020-02-10 12:50:00||13339||13338||13339||13300|2
1581339300000|2020-02-10 12:55:00|13469|13300|13490|13300|13500|13336|13460|13300|159
1581339600000|2020-02-10 13:00:00|||||||||20
1581339900000|2020-02-10 13:05:00|13450||13450||13450||13450||20
1581340200000|2020-02-10 13:10:00|13337||13450||13450||13337||81
1581340500000|2020-02-10 13:15:00|||||||||42
1581340800000|2020-02-10 13:20:00|||||||||75
1581341100000|2020-02-10 13:25:00|||||||||2
1581341400000|2020-02-10 13:30:00|||||||||15
1581341700000|2020-02-10 13:35:00|||||||||2
1581342300000|2020-02-10 13:45:00|13390|13395|13415|13300|13450|13395|13350|13300|155
1581342600000|2020-02-10 13:50:00|13450||13450||13450||13450||0
1581343200000|2020-02-10 14:00:00|13340||13340||13340||13340||4
1581343500000|2020-02-10 14:05:00|13338|13312|13450|13260|13450|13340|13338|13260|1557
1581343800000|2020-02-10 14:10:00|13395|13272|13450|13260|13450|13272|13395|13260|225
1581344100000|2020-02-10 14:15:00|||||||||1
1581344700000|2020-02-10 14:25:00|13397||13385||13397||13383||2
1581345000000|2020-02-10 14:30:00|13350|13261|13381|13367|13397|13389|13290|13261|96631
1581345300000|2020-02-10 14:35:00|13384|13368|13353|13343|13393|13386|13340|13333|23758
1581345600000|2020-02-10 14:40:00|13352|13344|13338|13330|13364|13356|13337|13330|22362
1581345900000|2020-02-10 14:45:00|13335|13329|13302|13290|13335|13329|13288|13280|29930
1581346200000|2020-02-10 14:50:00|13301|13291|13315|13311|13322|13311|13289|13281|26245
1581346500000|2020-02-10 14:55:00|13316|13312|13357|13350|13357|13351|13312|13307|21599
1581346800000|2020-02-10 15:00:00|13358|13351|13369|13364|13369|13367|13351|13348|31494
1581347100000|2020-02-10 15:05:00|13370|13365|13388|13383|13388|13384|13362|13359|28080
1581347400000|2020-02-10 15:10:00|13387|13380|13379|13376|13396|13392|13371|13367|25244
1581347700000|2020-02-10 15:15:00|13378|13374|13395|13392|13399|13395|13372|13371|19592
1581348000000|2020-02-10 15:20:00|13397|13393|13398|13394|13404|13400|13383|13380|18114
1581348300000|2020-02-10 15:25:00|13399|13397|13414|13412|13416|13412|13398|13394|38296
1581348600000|2020-02-10 15:30:00|13413|13410|13409|13407|13414|13412|13397|13391|18367
1581348900000|2020-02-10 15:35:00|13410|13408|13426|13421|13429|13422|13406|13401|20151
1581349200000|2020-02-10 15:40:00|13427|13423|13418|13413|13431|13427|13414|13411|13864
1581349500000|2020-02-10 15:45:00|13417|13414|13430|13427|13431|13427|13413|13412|10075
1581349800000|2020-02-10 15:50:00|13429|13428|13427|13422|13430|13428|13419|13410|14476
1581350100000|2020-02-10 15:55:00|13428|13423|13430|13427|13430|13428|13422|13417|13654
1581350400000|2020-02-10 16:00:00|13431|13429|13407|13403|13432|13429|13406|13402|13693
1581350700000|2020-02-10 16:05:00|13409|13405|13400|13397|13414|13410|13400|13397|10255
1581351000000|2020-02-10 16:10:00|13399|13396|13399|13396|13400|13398|13393|13391|8565
1581351300000|2020-02-10 16:15:00|13398|13397|13396|13391|13402|13398|13394|13391|8842
1581351600000|2020-02-10 16:20:00|13395|13392|13408|13404|13408|13404|13394|13391|16309
1581351900000|2020-02-10 16:25:00|13410|13405|13411|13407|13418|13414|13407|13405|11339
1581352200000|2020-02-10 16:30:00|13412|13410|13404|13399|13415|13413|13397|13394|10447
1581352500000|2020-02-10 16:35:00|13401|13396|13403|13399|13408|13402|13393|13390|11692
1581352800000|2020-02-10 16:40:00|13406|13403|13400|13395|13408|13404|13400|13395|6883
1581353100000|2020-02-10 16:45:00|13401|13396|13411|13405|13418|13415|13401|13396|8224
1581353400000|2020-02-10 16:50:00|13410|13406|13396|13394|13413|13409|13396|13394|9088
1581353700000|2020-02-10 16:55:00|13399|13395|13392|13388|13405|13401|13391|13387|8937
1581354000000|2020-02-10 17:00:00|13390|13387|13384|13380|13393|13387|13378|13377|11615
1581354300000|2020-02-10 17:05:00|13385|13379|13377|13371|13393|13388|13370|13369|16077
1581354600000|2020-02-10 17:10:00|13376|13372|13369|13367|13384|13380|13369|13366|9487
1581354900000|2020-02-10 17:15:00|13367|13365|13342|13339|13368|13365|13340|13339|17453
1581355200000|2020-02-10 17:20:00|13341|13337|13341|13339|13344|13341|13335|13333|11468
1581355500000|2020-02-10 17:25:00|13342|13340|13352|13349|13354|13351|13342|13340|6503
1581355800000|2020-02-10 17:30:00|13353|13350|13341|13336|13354|13352|13338|13335|12996
1581356100000|2020-02-10 17:35:00|13340|13335|13343|13340|13344|13341|13335|13333|8432
1581356400000|2020-02-10 17:40:00|13342|13339|13348|13344|13351|13350|13341|13339|7710
1581356700000|2020-02-10 17:45:00|13349|13348|13351|13348|13352|13349|13348|13344|6019
1581357000000|2020-02-10 17:50:00|13350|13347|13347|13342|13351|13348|13344|13341|8997
1581357300000|2020-02-10 17:55:00|13349|13343|13350|13345|13351|13350|13346|13343|8309
1581357600000|2020-02-10 18:00:00|13349|13346|13354|13350|13360|13357|13347|13346|10801
1581357900000|2020-02-10 18:05:00|13353|13351|13362|13359|13362|13359|13350|13349|7999
1581358200000|2020-02-10 18:10:00|13363|13360|13363|13360|13366|13363|13361|13357|6485
1581358500000|2020-02-10 18:15:00|13361|13358|13361|13358|13369|13367|13359|13356|9712
1581358800000|2020-02-10 18:20:00|13360|13357|13362|13357|13364|13361|13358|13356|7130
1581359100000|2020-02-10 18:25:00|13363|13358|13356|13354|13364|13362|13353|13351|6958
1581359400000|2020-02-10 18:30:00|13355|13352|13369|13368|13371|13368|13355|13352|7785
1581359700000|2020-02-10 18:35:00|13370|13366|13370|13367|13371|13370|13366|13364|3963
1581360000000|2020-02-10 18:40:00|13369|13365|13366|13364|13369|13365|13361|13359|11663
1581360300000|2020-02-10 18:45:00|13369|13365|13385|13381|13385|13382|13365|13363|8005
1581360600000|2020-02-10 18:50:00|13387|13382|13379|13376|13388|13383|13378|13375|6803
1581360900000|2020-02-10 18:55:00|13380|13378|13391|13387|13391|13387|13380|13376|4861
1581361200000|2020-02-10 19:00:00|13390|13385|13375|13370|13390|13387|13370|13367|9168
1581361500000|2020-02-10 19:05:00|13374|13371|13371|13367|13378|13375|13369|13365|7603
1581361800000|2020-02-10 19:10:00|13373|13370|13369|13367|13377|13375|13368|13365|7617
1581362100000|2020-02-10 19:15:00|13371|13368|13371|13367|13374|13372|13367|13361|13520
1581362400000|2020-02-10 19:20:00|13372|13368|13382|13379|13383|13379|13372|13368|10133
1581362700000|2020-02-10 19:25:00|13380|13380|13396|13393|13398|13394|13380|13380|12944
1581363000000|2020-02-10 19:30:00|13395|13392|13389|13387|13395|13393|13387|13385|17810
1581363300000|2020-02-10 19:35:00|13391|13388|13377|13374|13392|13390|13375|13373|11206
1581363600000|2020-02-10 19:40:00|13378|13375|13371|13368|13378|13375|13370|13367|9112
1581363900000|2020-02-10 19:45:00|13370|13369|13371|13368|13373|13371|13366|13364|11234
1581364200000|2020-02-10 19:50:00|13368|13366|13386|13384|13386|13384|13368|13366|17924
1581364500000|2020-02-10 19:55:00|13387|13386|13395|13392|13395|13392|13385|13384|9639
1581364800000|2020-02-10 20:00:00|13394|13393|13391|13389|13397|13395|13386|13385|8519
1581365100000|2020-02-10 20:05:00|13392|13390|13400|13398|13410|13407|13392|13389|20722
1581365400000|2020-02-10 20:10:00|13401|13397|13394|13392|13408|13405|13394|13392|9074
1581365700000|2020-02-10 20:15:00|13395|13393|13383|13381|13400|13396|13381|13377|39031
1581366000000|2020-02-10 20:20:00|13384|13382|13400|13397|13401|13400|13382|13381|15674
1581366300000|2020-02-10 20:25:00|13401|13398|13407|13404|13414|13411|13398|13396|12357
1581366600000|2020-02-10 20:30:00|13406|13403|13410|13407|13410|13408|13394|13393|21096
1581366900000|2020-02-10 20:35:00|13411|13408|13404|13401|13413|13411|13399|13398|20354
1581367200000|2020-02-10 20:40:00|13403|13402|13406|13404|13410|13407|13402|13399|15493
1581367500000|2020-02-10 20:45:00|13408|13405|13403|13401|13416|13414|13396|13395|27341
1581367800000|2020-02-10 20:50:00|13405|13400|13413|13410|13418|13417|13395|13394|51944
1581368100000|2020-02-10 20:55:00|13415|13411|13433|13429|13433|13430|13406|13404|106025
1581368400000|2020-02-10 21:00:00|13430|13425|13432|13392|13440|13425|13430|13392|16319
1581368700000|2020-02-10 21:05:00|13436|13401|13436|13401|13436|13401|13436|13401|100
1581369300000|2020-02-10 21:15:00|13470|13402|13432|13401|13470|13432|13432|13401|1300
1581369600000|2020-02-10 21:20:00|13470|13405|13464|13405|13470|13405|13464|13405|500
1581369900000|2020-02-10 21:25:00|13465||13459||13465||13459||0
1581370200000|2020-02-10 21:30:00|13460||13460||13460||13459||15
1581370500000|2020-02-10 21:35:00||13408||13408||13408||13408|0
1581370800000|2020-02-10 21:40:00|13459||13459||13459||13459||2754
1581371100000|2020-02-10 21:45:00|13460||13459||13460||13459||0
1581371700000|2020-02-10 21:55:00|13460||13460||13460||13459||400
1581372000000|2020-02-10 22:00:00|13459||13459||13460||13459||0
1581372300000|2020-02-10 22:05:00|13460||13460||13460||13459||1
1581372600000|2020-02-10 22:10:00|13459||13460||13460||13459||0
1581373500000|2020-02-10 22:25:00|13459|13411|13459|13411|13459|13411|13459|13411|0
1581373800000|2020-02-10 22:30:00|||||||||2
1581374400000|2020-02-10 22:40:00|13458||13458||13458||13458||0
1581374700000|2020-02-10 22:45:00|||||||||10
1581375300000|2020-02-10 22:55:00|||||||||8
1581376800000|2020-02-10 23:20:00|||||||||2
1581378000000|2020-02-10 23:40:00|||||||||1
1581378900000|2020-02-10 23:55:00|13450||13450||13450||13450||0
1581379800000|2020-02-11 00:10:00|||||||||6
1581381000000|2020-02-11 00:30:00||13432||13432||13432||13432|2
1581381900000|2020-02-11 00:45:00|13470|13433|13470|13442|13470|13442|13470|13433|106
1581382200000|2020-02-11 00:50:00|13500|13438|13499|13467|13500|13470|13499|13438|1100
1581382500000|2020-02-11 00:55:00|13500|13460|13475|13433|13500|13475|13475|13433|1150
1581411600000|2020-02-11 09:00:00|13545|13305|13545|13305|13545|13440|13545|13305|0
1581413700000|2020-02-11 09:35:00||13306||13306||13306||13306|0
1581416100000|2020-02-11 10:15:00||13471||13471||13471||13471|0
1581422400000|2020-02-11 12:00:00|13544|13475|13545|13475|13545|13475|13544|13475|20
1581424500000|2020-02-11 12:35:00||13472||13472||13472||13472|0
1581424800000|2020-02-11 12:40:00||13500||13472||13500||13472|0
1581425100000|2020-02-11 12:45:00||13500||13500||13500||13500|0
1581425700000|2020-02-11 12:55:00||13472||13472||13472||13472|0
1581427800000|2020-02-11 13:30:00|||||||||2
1581428100000|2020-02-11 13:35:00|||||||||4
1581428700000|2020-02-11 13:45:00|13522|13471|13522|13471|13522|13471|13522|13471|0
1581429000000|2020-02-11 13:50:00|13540||13540||13545||13540||0
1581429300000|2020-02-11 13:55:00|13545|13540|13540|13471|13545|13540|13540|13471|990
1581429600000|2020-02-11 14:00:00|||||||||31
1581430200000|2020-02-11 14:10:00|||||||||20
1581430500000|2020-02-11 14:15:00|13520|13495|13520|13495|13520|13495|13520|13495|9
1581430800000|2020-02-11 14:20:00|13544|13501|13544|13495|13544|13520|13544|13495|501
1581431100000|2020-02-11 14:25:00|13545|13521|13589|13549|13590|13560|13545|13471|140
1581431400000|2020-02-11 14:30:00|13550|13514|13588|13569|13600|13587|13541|13506|86352
1581431700000|2020-02-11 14:35:00|13590|13570|13614|13604|13625|13618|13585|13570|58600
1581432000000|2020-02-11 14:40:00|13613|13603|13600|13595|13620|13609|13590|13578|31432
1581432300000|2020-02-11 14:45:00|13598|13592|13620|13615|13623|13619|13592|13587|24976
1581432600000|2020-02-11 14:50:00|13619|13614|13614|13606|13624|13620|13609|13601|24343
1581432900000|2020-02-11 14:55:00|13613|13608|13615|13610|13626|13623|13613|13608|15567
1581433200000|2020-02-11 15:00:00|13617|13612|13659|13655|13659|13655|13617|13612|21301
1581433500000|2020-02-11 15:05:00|13658|13656|13686|13681|13700|13696|13657|13654|35229
1581433800000|2020-02-11 15:10:00|13687|13682|13686|13683|13690|13685|13672|13670|22826
1581434100000|2020-02-11 15:15:00|13685|13682|13653|13648|13685|13682|13647|13645|31700
1581434400000|2020-02-11 15:20:00|13654|13651|13658|13655|13669|13664|13650|13642|22062
1581434700000|2020-02-11 15:25:00|13657|13653|13685|13679|13691|13682|13656|13652|36273
1581435000000|2020-02-11 15:30:00|13687|13680|13680|13676|13696|13689|13680|13675|19019
1581435300000|2020-02-11 15:35:00|13677|13675|13676|13670|13684|13678|13670|13664|10828
1581435600000|2020-02-11 15:40:00|13677|13671|13681|13676|13690|13683|13677|13671|16572
1581435900000|2020-02-11 15:45:00|13682|13679|13690|13684|13698|13695|13682|13679|20737
1581436200000|2020-02-11 15:50:00|13689|13685|13716|13710|13725|13721|13689|13684|67348
1581436500000|2020-02-11 15:55:00|13715|13713|13704|13699|13719|13713|13700|13693|12633
1581436800000|2020-02-11 16:00:00|13705|13700|13701|13692|13710|13705|13696|13691|14001
1581437100000|2020-02-11 16:05:00|13700|13693|13697|13687|13706|13701|13690|13685|15031
1581437400000|2020-02-11 16:10:00|13696|13688|13692|13686|13703|13697|13681|13677|10627
1581437700000|2020-02-11 16:15:00|13691|13687|13698|13693|13704|13698|13677|13672|18248
1581438000000|2020-02-11 16:20:00|13696|13692|13687|13684|13698|13692|13681|13680|21035
1581438300000|2020-02-11 16:25:00|13686|13683|13685|13681|13687|13684|13681|13678|17401
1581438600000|2020-02-11 16:30:00|13684|13680|13666|13661|13684|13680|13655|13652|38715
1581438900000|2020-02-11 16:35:00|13665|13660|13655|13651|13665|13661|13651|13650|18406
1581439200000|2020-02-11 16:40:00|13654|13650|13667|13664|13667|13664|13649|13645|14165
1581439500000|2020-02-11 16:45:00|13666|13663|13664|13660|13669|13664|13656|13655|11183
1581439800000|2020-02-11 16:50:00|13666|13663|13662|13657|13667|13663|13655|13652|7624
1581440100000|2020-02-11 16:55:00|13661|13658|13665|13661|13668|13665|13659|13654|8934
1581440400000|2020-02-11 17:00:00|13664|13662|13663|13658|13666|13664|13654|13650|12668
1581440700000|2020-02-11 17:05:00|13662|13657|13668|13665|13671|13667|13656|13650|13396
1581441000000|2020-02-11 17:10:00|13667|13663|13669|13663|13671|13670|13667|13662|13102
1581441300000|2020-02-11 17:15:00|13671|13664|13687|13683|13690|13684|13669|13664|8773
1581441600000|2020-02-11 17:20:00|13688|13686|13678|13672|13690|13686|13678|13672|9830
1581441900000|2020-02-11 17:25:00|13674|13673|13681|13677|13691|13688|13674|13672|8675
1581442200000|2020-02-11 17:30:00|13683|13678|13675|13671|13683|13678|13671|13667|11407
1581442500000|2020-02-11 17:35:00|13676|13673|13677|13674|13681|13676|13668|13666|12011
1581442800000|2020-02-11 17:40:00|13679|13675|13676|13673|13680|13676|13668|13664|7585
1581443100000|2020-02-11 17:45:00|13675|13674|13670|13666|13676|13674|13667|13664|7476
1581443400000|2020-02-11 17:50:00|13668|13664|13654|13651|13668|13664|13652|13650|8844
1581443700000|2020-02-11 17:55:00|13655|13652|13664|13662|13666|13663|13652|13650|7089
1581444000000|2020-02-11 18:00:00|13663|13661|13674|13669|13676|13669|13651|13650|9073
1581444300000|2020-02-11 18:05:00|13673|13670|13672|13667|13674|13672|13670|13667|5484
1581444600000|2020-02-11 18:10:00|13669|13666|13662|13659|13670|13666|13660|13655|2524
1581444900000|2020-02-11 18:15:00|13663|13660|13668|13665|13672|13669|13663|13660|5712
1581445200000|2020-02-11 18:20:00|13669|13664|13672|13667|13675|13672|13661|13657|6375
1581445500000|2020-02-11 18:25:00|13673|13668|13687|13682|13690|13686|13673|13668|6867
1581445800000|2020-02-11 18:30:00|13689|13684|13682|13675|13690|13689|13678|13675|5317
1581446100000|2020-02-11 18:35:00|13681|13676|13680|13676|13688|13683|13679|13675|5805
1581446400000|2020-02-11 18:40:00|13679|13675|13689|13686|13689|13686|13678|13675|6722
1581446700000|2020-02-11 18:45:00|13688|13685|13684|13681|13691|13688|13682|13680|9887
1581447000000|2020-02-11 18:50:00|13683|13682|13658|13654|13685|13683|13658|13654|13447
1581447300000|2020-02-11 18:55:00|13660|13653|13674|13672|13679|13675|13658|13653|6465
1581447600000|2020-02-11 19:00:00|13675|13673|13658|13651|13677|13673|13654|13650|9253
1581447900000|2020-02-11 19:05:00|13657|13653|13660|13655|13664|13657|13648|13647|8735
1581448200000|2020-02-11 19:10:00|13663|13657|13659|13656|13667|13663|13658|13654|9711
1581448500000|2020-02-11 19:15:00|13658|13654|13664|13658|13667|13661|13652|13648|8016
1581448800000|2020-02-11 19:20:00|13663|13657|13653|13649|13664|13660|13646|13645|11182
1581449100000|2020-02-11 19:25:00|13652|13648|13662|13657|13662|13658|13647|13645|7580
1581449400000|2020-02-11 19:30:00|13664|13658|13669|13663|13669|13664|13656|13652|6809
1581449700000|2020-02-11 19:35:00|13667|13664|13679|13675|13685|13680|13666|13664|7842
1581450000000|2020-02-11 19:40:00|13678|13677|13678|13675|13685|13682|13674|13670|9103
1581450300000|2020-02-11 19:45:00|13679|13677|13678|13675|13683|13680|13670|13668|8903
1581450600000|2020-02-11 19:50:00|13681|13676|13673|13669|13684|13681|13670|13667|7993
1581450900000|2020-02-11 19:55:00|13674|13670|13655|13650|13674|13672|13648|13646|14701
1581451200000|2020-02-11 20:00:00|13654|13651|13644|13640|13654|13651|13637|13636|19649
1581451500000|2020-02-11 20:05:00|13642|13639|13637|13634|13651|13648|13630|13628|16651
1581451800000|2020-02-11 20:10:00|13636|13633|13629|13627|13640|13636|13621|13620|18522
1581452100000|2020-02-11 20:15:00|13628|13626|13621|13617|13637|13633|13618|13614|21482
1581452400000|2020-02-11 20:20:00|13620|13616|13617|13612|13623|13619|13610|13606|22054
1581452700000|2020-02-11 20:25:00|13615|13613|13620|13618|13621|13619|13610|13608|14899
1581453000000|2020-02-11 20:30:00|13623|13619|13626|13624|13639|13635|13611|13607|26134
1581453300000|2020-02-11 20:35:00|13627|13625|13630|13626|13640|13638|13627|13625|36024
1581453600000|2020-02-11 20:40:00|13629|13628|13634|13632|13638|13636|13625|13624|23749
1581453900000|2020-02-11 20:45:00|13633|13630|13619|13617|13638|13636|13619|13617|37355
1581454200000|2020-02-11 20:50:00|13618|13616|13621|13619|13632|13630|13616|13613|48951
1581454500000|2020-02-11 20:55:00|13620|13618|13620|13616|13625|13623|13596|13595|83737
1581454800000|2020-02-11 21:00:00|13621|13619|13724|13556|13724|13619|13621|13556|45602
1581455100000|2020-02-11 21:05:00|||||||||1761
1581455400000|2020-02-11 21:10:00|||||||||5
1581455700000|2020-02-11 21:15:00||13600||13600||13600||13600|0
1581456000000|2020-02-11 21:20:00|||||||||6612
1581456300000|2020-02-11 21:25:00|||||||||5
1581456600000|2020-02-11 21:30:00|13659|13620|13659|13601|13659|13620|13659|13601|56
1581456900000|2020-02-11 21:35:00||13602||13602||13602||13602|0
1581457200000|2020-02-11 21:40:00|||||||||2657
1581457500000|2020-02-11 21:45:00|||||||||1
1581457800000|2020-02-11 21:50:00|||||||||25
1581458700000|2020-02-11 22:05:00|13724|13603|13649|13603|13724|13603|13649|13603|0
1581459000000|2020-02-11 22:10:00|||||||||8
1581459600000|2020-02-11 22:20:00|13648||13648||13648||13648||35
1581461700000|2020-02-11 22:55:00||13605||13605||13605||13605|1
1581462300000|2020-02-11 23:05:00|13649|13603|13649|13603|13649|13603|13649|13603|0
1581462900000|2020-02-11 23:15:00||13619||13619||13619||13619|0
1581464700000|2020-02-11 23:45:00|||||||||36
1581465000000|2020-02-11 23:50:00|13750|13620|13669|13620|13750|13620|13669|13619|0
1581465300000|2020-02-11 23:55:00|||||||||55
1581465900000|2020-02-12 00:05:00|13668|13619|13668|13619|13668|13619|13668|13619|0
1581466500000|2020-02-12 00:15:00|13667||13667||13667||13667||0
1581467400000|2020-02-12 00:30:00|13665||13665||13665||13665||0
1581468300000|2020-02-12 00:45:00|13667||13667||13667||13667||0
1581498000000|2020-02-12 09:00:00|16000|11444|13900|13654|16000|13654|13900|11444|0
1581498300000|2020-02-12 09:05:00||13634||13634||13634||13634|0
1581498900000|2020-02-12 09:15:00||13456||13456||13456||13456|0
1581500100000|2020-02-12 09:35:00||13633||13633||13633||13633|0
1581502200000|2020-02-12 10:10:00||13632||13632||13632||13632|0
1581502800000|2020-02-12 10:20:00||13633||13635||13635||13632|0
1581507600000|2020-02-12 11:40:00||13670||13670||13670||13670|0
1581508200000|2020-02-12 11:50:00|||||||||15
1581508500000|2020-02-12 11:55:00||13678||13678||13678||13678|0
1581508800000|2020-02-12 12:00:00|13875|13683|13740|13678|13875|13683|13700|13678|111
1581509100000|2020-02-12 12:05:00|13739||13739||13739||13739||0
1581509400000|2020-02-12 12:10:00||13670||13575||13670||13569|7
1581509700000|2020-02-12 12:15:00||13569||13570||13570||13569|0
1581510000000|2020-02-12 12:20:00|13740|13650|13740|13650|13740|13650|13740|13650|0
1581512100000|2020-02-12 12:55:00||13704||13704||13704||13704|118
1581512400000|2020-02-12 13:00:00|13724|13650|13724|13650|13724|13650|13724|13650|383
1581512700000|2020-02-12 13:05:00||13673||13673||13673||13673|0
1581514500000|2020-02-12 13:35:00|13750|13705|13750|13705|13750|13705|13750|13705|1
1581515100000|2020-02-12 13:45:00|||||||||100
1581515400000|2020-02-12 13:50:00||13716||13716||13716||13716|0
1581515700000|2020-02-12 13:55:00|||||||||30
1581516000000|2020-02-12 14:00:00|||||||||96
1581516300000|2020-02-12 14:05:00|||||||||500
1581516600000|2020-02-12 14:10:00|||||||||10
1581516900000|2020-02-12 14:15:00|13746|13718|13750|13719|13750|13719|13746|13716|3
1581517200000|2020-02-12 14:20:00||13716||13716||13716||13716|0
1581517500000|2020-02-12 14:25:00|13800|13729|13840|13794|13840|13836|13779|13700|7457
1581517800000|2020-02-12 14:30:00|13861|13700|13923|13902|13950|13939|13846|13700|159529
1581518100000|2020-02-12 14:35:00|13920|13903|13905|13897|13935|13926|13903|13897|43742
1581518400000|2020-02-12 14:40:00|13902|13896|13911|13902|13928|13923|13863|13851|41773
1581518700000|2020-02-12 14:45:00|13910|13903|13875|13867|13929|13916|13875|13867|36105
1581519000000|2020-02-12 14:50:00|13874|13868|13911|13906|13918|13910|13873|13868|36405
1581519300000|2020-02-12 14:55:00|13912|13910|13940|13938|13959|13955|13910|13904|60875
1581519600000|2020-02-12 15:00:00|13941|13940|13929|13927|13974|13971|13924|13919|48247
1581519900000|2020-02-12 15:05:00|13927|13922|13907|13903|13944|13938|13907|13903|27268
1581520200000|2020-02-12 15:10:00|13906|13901|13904|13897|13906|13901|13888|13883|23284
1581520500000|2020-02-12 15:15:00|13903|13896|13903|13899|13910|13907|13890|13887|27269
1581520800000|2020-02-12 15:20:00|13904|13900|13907|13903|13917|13913|13896|13891|18667
1581521100000|2020-02-12 15:25:00|13905|13905|13922|13918|13922|13918|13901|13896|35426
1581521400000|2020-02-12 15:30:00|13921|13916|13918|13915|13940|13937|13914|13910|25756
1581521700000|2020-02-12 15:35:00|13919|13916|13926|13922|13947|13945|13919|13916|17043
1581522000000|2020-02-12 15:40:00|13927|13923|13933|13927|13939|13936|13924|13921|20608
1581522300000|2020-02-12 15:45:00|13932|13926|13922|13918|13946|13940|13915|13913|25041
1581522600000|2020-02-12 15:50:00|13921|13917|13922|13917|13925|13924|13916|13913|15682
1581522900000|2020-02-12 15:55:00|13923|13918|13916|13913|13938|13933|13912|13909|18582
1581523200000|2020-02-12 16:00:00|13918|13915|13907|13902|13919|13915|13893|13890|29221
1581523500000|2020-02-12 16:05:00|13906|13901|13893|13889|13911|13909|13885|13883|19679
1581523800000|2020-02-12 16:10:00|13895|13890|13888|13885|13898|13896|13885|13884|19642
1581524100000|2020-02-12 16:15:00|13887|13884|13899|13895|13902|13899|13878|13875|24942
1581524400000|2020-02-12 16:20:00|13898|13896|13911|13906|13913|13910|13898|13894|15943
1581524700000|2020-02-12 16:25:00|13912|13907|13921|13919|13922|13919|13904|13903|14562
1581525000000|2020-02-12 16:30:00|13920|13918|13923|13920|13924|13920|13906|13903|18294
1581525300000|2020-02-12 16:35:00|13924|13922|13906|13901|13928|13925|13902|13900|24068
1581525600000|2020-02-12 16:40:00|13905|13902|13892|13888|13907|13905|13888|13887|18459
1581525900000|2020-02-12 16:45:00|13891|13887|13893|13890|13896|13894|13884|13883|16816
1581526200000|2020-02-12 16:50:00|13894|13891|13903|13899|13906|13903|13894|13891|18033
1581526500000|2020-02-12 16:55:00|13902|13900|13903|13899|13903|13902|13892|13890|14375
1581526800000|2020-02-12 17:00:00|13904|13900|13916|13915|13918|13917|13904|13900|18704
1581527100000|2020-02-12 17:05:00|13915|13914|13919|13917|13922|13920|13914|13913|15945
1581527400000|2020-02-12 17:10:00|13918|13916|13920|13917|13923|13920|13913|13910|18500
1581527700000|2020-02-12 17:15:00|13919|13916|13911|13909|13919|13916|13907|13905|15244
1581528000000|2020-02-12 17:20:00|13910|13908|13908|13905|13914|13911|13905|13903|17675
1581528300000|2020-02-12 17:25:00|13907|13906|13913|13910|13914|13913|13904|13902|11992
1581528600000|2020-02-12 17:30:00|13912|13909|13917|13915|13919|13917|13910|13907|12895
1581528900000|2020-02-12 17:35:00|13918|13917|13917|13914|13923|13919|13909|13907|15009
1581529200000|2020-02-12 17:40:00|13919|13915|13898|13895|13919|13917|13898|13894|17067
1581529500000|2020-02-12 17:45:00|13897|13896|13900|13898|13903|13902|13894|13892|9722
1581529800000|2020-02-12 17:50:00|13899|13897|13878|13876|13904|13901|13878|13876|15308
1581530100000|2020-02-12 17:55:00|13879|13877|13868|13866|13880|13879|13865|13861|19825
1581530400000|2020-02-12 18:00:00|13867|13865|13869|13865|13869|13866|13855|13854|13762
1581530700000|2020-02-12 18:05:00|13868|13866|13878|13876|13880|13877|13866|13864|9647
1581531000000|2020-02-12 18:10:00|13877|13875|13880|13877|13884|13880|13872|13871|12943
1581531300000|2020-02-12 18:15:00|13882|13880|13871|13868|13883|13880|13871|13867|11432
1581531600000|2020-02-12 18:20:00|13869|13867|13863|13859|13869|13868|13862|13859|8220
1581531900000|2020-02-12 18:25:00|13862|13860|13866|13863|13870|13868|13858|13855|11953
1581532200000|2020-02-12 18:30:00|13865|13862|13884|13880|13884|13882|13863|13862|10104
1581532500000|2020-02-12 18:35:00|13883|13881|13879|13877|13888|13885|13879|13875|10345
1581532800000|2020-02-12 18:40:00|13880|13878|13881|13879|13886|13885|13876|13874|10841
1581533100000|2020-02-12 18:45:00|13883|13880|13885|13882|13886|13884|13878|13875|7199
1581533400000|2020-02-12 18:50:00|13886|13883|13881|13879|13886|13884|13880|13877|6718
1581533700000|2020-02-12 18:55:00|13880|13877|13893|13890|13894|13892|13879|13877|8483
1581534000000|2020-02-12 19:00:00|13892|13889|13905|13902|13906|13903|13891|13889|12620
1581534300000|2020-02-12 19:05:00|13907|13904|13916|13914|13919|13915|13906|13903|10545
1581534600000|2020-02-12 19:10:00|13917|13915|13910|13907|13918|13915|13908|13905|6620
1581534900000|2020-02-12 19:15:00|13911|13908|13922|13920|13924|13922|13911|13908|21149
1581535200000|2020-02-12 19:20:00|13921|13921|13931|13929|13933|13931|13921|13920|13765
1581535500000|2020-02-12 19:25:00|13933|13932|13944|13942|13949|13948|13933|13932|26948
1581535800000|2020-02-12 19:30:00|13943|13943|13947|13945|13948|13946|13939|13938|10957
1581536100000|2020-02-12 19:35:00|13948|13944|13947|13945|13956|13954|13947|13944|23301
1581536400000|2020-02-12 19:40:00|13946|13944|13936|13934|13946|13944|13922|13919|28144
1581536700000|2020-02-12 19:45:00|13935|13933|13943|13940|13947|13945|13935|13933|14300
1581537000000|2020-02-12 19:50:00|13942|13939|13936|13935|13942|13940|13936|13935|12297
1581537300000|2020-02-12 19:55:00|13935|13934|13942|13940|13942|13940|13932|13927|24562
1581537600000|2020-02-12 20:00:00|13943|13938|13957|13954|13960|13956|13940|13937|34303
1581537900000|2020-02-12 20:05:00|13955|13955|13958|13956|13972|13969|13953|13951|38140
1581538200000|2020-02-12 20:10:00|13959|13957|13960|13957|13960|13958|13935|13931|27592
1581538500000|2020-02-12 20:15:00|13959|13956|13952|13949|13964|13962|13949|13948|33336
1581538800000|2020-02-12 20:20:00|13950|13948|13959|13957|13960|13958|13942|13941|25629
1581539100000|2020-02-12 20:25:00|13958|13956|13947|13945|13958|13957|13944|13942|14971
1581539400000|2020-02-12 20:30:00|13946|13944|13951|13949|13951|13950|13936|13934|28976
1581539700000|2020-02-12 20:35:00|13952|13950|13959|13957|13960|13958|13951|13950|29520
1581540000000|2020-02-12 20:40:00|13958|13958|13974|13971|13980|13979|13958|13957|46360
1581540300000|2020-02-12 20:45:00|13973|13972|13948|13945|13974|13973|13948|13945|58835
1581540600000|2020-02-12 20:50:00|13950|13946|13994|13991|13995|13993|13950|13946|124229
1581540900000|2020-02-12 20:55:00|13993|13990|13964|13963|13994|13991|13953|13951|192806
1581541200000|2020-02-12 21:00:00|13965|13959|13999|13927|14000|13959|13965|13925|62587
1581541500000|2020-02-12 21:05:00|14000|13935|13997|13936|14000|13936|13997|13935|2836
1581541800000|2020-02-12 21:10:00|13998|13935|13998|13935|13998|13936|13997|13935|0
1581542100000|2020-02-12 21:15:00|13997|13936|13998|13935|13998|13936|13997|13935|1738
1581542400000|2020-02-12 21:20:00|13997|13936|13997|13937|13998|13938|13997|13935|1
1581542700000|2020-02-12 21:25:00|13998|13938|13997|13938|13998|13938|13997|13938|0
1581543300000|2020-02-12 21:35:00|13989|13940|13989|13940|13989|13941|13989|13940|6784
1581543600000|2020-02-12 21:40:00||13941||13942||13943||13940|6
1581543900000|2020-02-12 21:45:00||13943||13950||13951||13943|68
1581544200000|2020-02-12 21:50:00||13951||13951||13951||13950|0
1581544500000|2020-02-12 21:55:00||13950||13950||13950||13950|14
1581545100000|2020-02-12 22:05:00||13951||13950||13951||13950|1
1581545400000|2020-02-12 22:10:00||13951||13950||13951||13950|50
1581546300000|2020-02-12 22:25:00|||||||||30
1581546600000|2020-02-12 22:30:00|||||||||571
1581546900000|2020-02-12 22:35:00|||||||||50
1581549300000|2020-02-12 23:15:00|13952|13952|13989|13953|13989|13953|13952|13952|300
1581550200000|2020-02-12 23:30:00|||||||||50
1581551100000|2020-02-12 23:45:00||13943||13935||13943||13935|0
1581551400000|2020-02-12 23:50:00||13927||13927||13927||13927|100
1581551700000|2020-02-12 23:55:00|13959|13925|13959|13854|13959|13925|13959|13854|1300
1581552900000|2020-02-13 00:15:00|13958||13958||13958||13958||3
1581553500000|2020-02-13 00:25:00|13955||13955||13955||13955||1
1581554400000|2020-02-13 00:40:00|13954||13954||13954||13954||0
1581555000000|2020-02-13 00:50:00|13920|13906|13954|13854|13954|13906|13920|13854|650
1581584400000|2020-02-13 09:00:00|14254|13900|14098|14010|14254|14010|14040|13900|350
1581585300000|2020-02-13 09:15:00|||||||||60
1581587100000|2020-02-13 09:45:00|14097||14097||14097||14097||0
1581587400000|2020-02-13 09:50:00||13975||14010||14010||13975|497
1581588300000|2020-02-13 10:05:00|14096|13975|14097|13975|14097|14010|14010|13975|1044
1581588600000|2020-02-13 10:10:00|14010|14010|14097|14010|14097|14010|14010|14010|320
1581588900000|2020-02-13 10:15:00|14030|14015|14030|14015|14030|14015|14030|14015|250
1581589200000|2020-02-13 10:20:00|||||||||100
1581589500000|2020-02-13 10:25:00|14019|13985|14049|13981|14254|13985|14019|13975|300
1581590100000|2020-02-13 10:35:00|14030|13982|14025|13982|14030|13982|14025|13982|0
1581592200000|2020-02-13 11:10:00|||||||||268
1581592500000|2020-02-13 11:15:00|14024||14025||14025||14018||16
1581592800000|2020-02-13 11:20:00|14024||14024||14024||14024||0
1581593400000|2020-02-13 11:30:00|14013|13983|14010|13982|14025|13983|14010|13982|0
1581594300000|2020-02-13 11:45:00|14000||14018||14018||14000||310
1581594600000|2020-02-13 11:50:00|14026|13983|14108|14001|14254|14050|14026|13982|1205
1581595200000|2020-02-13 12:00:00|14100|13984|14011|14001|14100|14001|14000|13984|1170
1581595500000|2020-02-13 12:05:00||13984||13984||13984||13984|0
1581595800000|2020-02-13 12:10:00|14007|13982|13990|13982|14011|13982|13984|13982|734
1581596100000|2020-02-13 12:15:00|14010||14024||14024||14010||10
1581596400000|2020-02-13 12:20:00|14030|13983|14000|13982|14032|14017|14000|13982|487
1581596700000|2020-02-13 12:25:00|13996|13975|14000|13977|14000|13977|13996|13975|209
1581597000000|2020-02-13 12:30:00|13997|13989|14000|13985|14000|13989|13997|13977|600
1581597300000|2020-02-13 12:35:00||13984||13984||13999||13984|428
1581597600000|2020-02-13 12:40:00||13988||13984||13988||13984|907
1581597900000|2020-02-13 12:45:00|13999|13982|13998|13925|13999|13982|13950|13920|678
1581598200000|2020-02-13 12:50:00|13958|13927|13987|13925|14000|13927|13958|13925|115
1581598500000|2020-02-13 12:55:00|13986|13940|13987|13925|13987|13940|13950|13925|450
1581598800000|2020-02-13 13:00:00|14000|13970|14000|13970|14000|13970|14000|13970|1446
1581599100000|2020-02-13 13:05:00||13985||13985||13985||13985|272
1581599400000|2020-02-13 13:10:00|13990|13986|14039|14024|14039|14024|13990|13986|6336
1581599700000|2020-02-13 13:15:00|14038|13985|14020|13986|14038|14024|14020|13985|1197
1581600000000|2020-02-13 13:20:00|14027||14027||14027||14027||0
1581600300000|2020-02-13 13:25:00|14035|13991|14035|14000|14035|14000|14035|13991|150
1581600600000|2020-02-13 13:30:00|14039|14035|14035|14000|14039|14035|14035|14000|5040
1581600900000|2020-02-13 13:35:00|14034|14032|14020|14000|14035|14032|14020|14000|897
1581601200000|2020-02-13 13:40:00|14035|14008|14035|14000|14035|14008|14035|14000|232
1581601500000|2020-02-13 13:45:00|||||||||55
1581601800000|2020-02-13 13:50:00|14039|14001|14045|14022|14045|14037|14039|14000|2575
1581602100000|2020-02-13 13:55:00||14025||14025||14025||14025|112
1581602400000|2020-02-13 14:00:00|14042|14022|14038|14025|14045|14026|14025|14022|6617
1581602700000|2020-02-13 14:05:00|14035|14022|14001|13959|14038|14025|13994|13935|5238
1581603000000|2020-02-13 14:10:00|13990|13925|14000|13961|14001|13961|13955|13921|2639
1581603300000|2020-02-13 14:15:00|13989|13962|14000|13975|14000|13989|13989|13961|475
1581603600000|2020-02-13 14:20:00||13985||13975||13985||13975|1040
1581603900000|2020-02-13 14:25:00|14038|13976|14024|13970|14045|13976|14005|13970|498
1581604200000|2020-02-13 14:30:00|14023|13993|13983|13975|14025|13994|13947|13939|63673
1581604500000|2020-02-13 14:35:00|13988|13976|14013|14004|14050|14045|13973|13959|84023
1581604800000|2020-02-13 14:40:00|14014|14006|14033|14024|14033|14024|13974|13960|32324
1581605100000|2020-02-13 14:45:00|14037|14025|14034|14020|14047|14042|13991|13984|57274
1581605400000|2020-02-13 14:50:00|14033|14021|14018|14012|14034|14028|13989|13984|28942
1581605700000|2020-02-13 14:55:00|14017|14011|13956|13950|14024|14017|13953|13950|36490
1581606000000|2020-02-13 15:00:00|13957|13946|13891|13881|13957|13946|13881|13878|59749
1581606300000|2020-02-13 15:05:00|13892|13884|13914|13908|13933|13928|13891|13884|40087
1581606600000|2020-02-13 15:10:00|13915|13909|13919|13913|13924|13920|13897|13890|15071
1581606900000|2020-02-13 15:15:00|13918|13908|13912|13906|13927|13921|13901|13895|19276
1581607200000|2020-02-13 15:20:00|13910|13904|13903|13896|13920|13913|13888|13881|17167
1581607500000|2020-02-13 15:25:00|13902|13897|13917|13911|13931|13925|13894|13886|23430
1581607800000|2020-02-13 15:30:00|13916|13910|13890|13886|13921|13916|13879|13876|27679
1581608100000|2020-02-13 15:35:00|13889|13885|13865|13861|13891|13887|13848|13843|42417
1581608400000|2020-02-13 15:40:00|13866|13862|13882|13874|13896|13891|13864|13856|16420
1581608700000|2020-02-13 15:45:00|13881|13875|13898|13893|13908|13904|13881|13874|13963
1581609000000|2020-02-13 15:50:00|13897|13894|13914|13909|13916|13910|13895|13891|14215
1581609300000|2020-02-13 15:55:00|13913|13907|13916|13906|13922|13920|13898|13894|14720
1581609600000|2020-02-13 16:00:00|13915|13908|13922|13920|13926|13922|13914|13906|25532
1581609900000|2020-02-13 16:05:00|13921|13919|13910|13907|13929|13928|13909|13905|12664
1581610200000|2020-02-13 16:10:00|13909|13905|13883|13878|13912|13910|13877|13874|38857
1581610500000|2020-02-13 16:15:00|13884|13879|13895|13892|13898|13894|13874|13871|31603
1581610800000|2020-02-13 16:20:00|13896|13894|13913|13910|13915|13912|13895|13889|11692
1581611100000|2020-02-13 16:25:00|13915|13911|13920|13917|13925|13919|13912|13909|11316
1581611400000|2020-02-13 16:30:00|13921|13918|13933|13929|13935|13932|13909|13903|13632
1581611700000|2020-02-13 16:35:00|13934|13930|13946|13942|13949|13945|13934|13928|15013
1581612000000|2020-02-13 16:40:00|13945|13946|13965|13962|13968|13964|13945|13943|30106
1581612300000|2020-02-13 16:45:00|13967|13963|13952|13947|13969|13966|13942|13937|41158
1581612600000|2020-02-13 16:50:00|13951|13942|13949|13944|13958|13953|13944|13940|15764
1581612900000|2020-02-13 16:55:00|13951|13945|13966|13960|13973|13968|13949|13945|23767
1581613200000|2020-02-13 17:00:00|13967|13961|13970|13966|13981|13978|13962|13955|23401
1581613500000|2020-02-13 17:05:00|13971|13967|13982|13979|13987|13982|13964|13960|21471
1581613800000|2020-02-13 17:10:00|13983|13980|13988|13986|14000|13997|13980|13977|25293
1581614100000|2020-02-13 17:15:00|13989|13987|13992|13989|14003|14000|13989|13986|33979
1581614400000|2020-02-13 17:20:00|13991|13986|13995|13992|13995|13992|13984|13980|13373
1581614700000|2020-02-13 17:25:00|13997|13993|14001|13998|14003|13999|13986|13983|18869
1581615000000|2020-02-13 17:30:00|14002|13999|14010|14006|14017|14016|13990|13987|31618
1581615300000|2020-02-13 17:35:00|14009|14007|13998|13995|14014|14011|13998|13992|15352
1581615600000|2020-02-13 17:40:00|13999|13996|13993|13991|14006|14003|13993|13991|17981
1581615900000|2020-02-13 17:45:00|13994|13992|13991|13990|13998|13995|13986|13984|15262
1581616200000|2020-02-13 17:50:00|13992|13991|14012|14006|14012|14009|13992|13991|11476
1581616500000|2020-02-13 17:55:00|14009|14007|13973|13971|14016|14012|13972|13970|17681
1581616800000|2020-02-13 18:00:00|13972|13970|13974|13972|13981|13979|13972|13969|19664
1581617100000|2020-02-13 18:05:00|13973|13971|13958|13955|13973|13971|13945|13942|35258
1581617400000|2020-02-13 18:10:00|13957|13957|13961|13958|13965|13963|13951|13947|14682
1581617700000|2020-02-13 18:15:00|13960|13957|13959|13957|13960|13958|13952|13950|8322
1581618000000|2020-02-13 18:20:00|13960|13959|13981|13979|13983|13981|13959|13959|18580
1581618300000|2020-02-13 18:25:00|13982|13978|13996|13993|13996|13993|13980|13978|19901
1581618600000|2020-02-13 18:30:00|13994|13992|13989|13985|13994|13992|13979|13978|14174
1581618900000|2020-02-13 18:35:00|13990|13986|14018|14015|14018|14016|13987|13985|26083
1581619200000|2020-02-13 18:40:00|14017|14016|14029|14026|14035|14032|14017|14015|20604
1581619500000|2020-02-13 18:45:00|14030|14027|14019|14016|14035|14033|14011|14007|39232
1581619800000|2020-02-13 18:50:00|14018|14015|14009|14006|14019|14016|14004|14001|25898
1581620100000|2020-02-13 18:55:00|14010|14007|14008|14006|14019|14017|14008|14006|16984
1581620400000|2020-02-13 19:00:00|14006|14005|14021|14016|14024|14021|14005|14002|19045
1581620700000|2020-02-13 19:05:00|14020|14017|14006|14003|14020|14017|14006|14003|11963
1581621000000|2020-02-13 19:10:00|14005|14004|14016|14014|14017|14016|14002|14000|22196
1581621300000|2020-02-13 19:15:00|14015|14013|14014|14009|14016|14014|14006|14002|19502
1581621600000|2020-02-13 19:20:00|14015|14011|14017|14014|14018|14017|14009|14007|25177
1581621900000|2020-02-13 19:25:00|14016|14013|14010|14007|14016|14013|14007|14005|12942
1581622200000|2020-02-13 19:30:00|14009|14008|14020|14017|14020|14017|14003|14000|16408
1581622500000|2020-02-13 19:35:00|14019|14015|14029|14025|14037|14034|14015|14013|15247
1581622800000|2020-02-13 19:40:00|14031|14026|14023|14020|14033|14030|14019|14013|10693
1581623100000|2020-02-13 19:45:00|14025|14021|14019|14015|14026|14022|14014|14009|11469
1581623400000|2020-02-13 19:50:00|14021|14017|14039|14036|14040|14037|14021|14017|15462
1581623700000|2020-02-13 19:55:00|14038|14034|14045|14042|14050|14047|14032|14030|19422
1581624000000|2020-02-13 20:00:00|14044|14041|14017|14011|14048|14047|14014|14009|25738
1581624300000|2020-02-13 20:05:00|14016|14012|14019|14016|14025|14021|14010|14006|14340
1581624600000|2020-02-13 20:10:00|14020|14017|14013|14010|14023|14022|14011|14007|16532
1581624900000|2020-02-13 20:15:00|14014|14011|14017|14012|14018|14016|14011|14008|13986
1581625200000|2020-02-13 20:20:00|14016|14013|14025|14022|14026|14025|14015|14012|19351
1581625500000|2020-02-13 20:25:00|14024|14023|14019|14017|14027|14024|14013|14010|15492
1581625800000|2020-02-13 20:30:00|14020|14016|14012|14010|14022|14020|14004|14002|41916
1581626100000|2020-02-13 20:35:00|14011|14011|14002|13999|14015|14012|13998|13995|51994
1581626400000|2020-02-13 20:40:00|14003|14000|14005|14002|14008|14006|13995|13994|32906
1581626700000|2020-02-13 20:45:00|14004|14001|13993|13991|14004|14002|13986|13984|58075
1581627000000|2020-02-13 20:50:00|13994|13990|13982|13977|13998|13995|13970|13967|73984
1581627300000|2020-02-13 20:55:00|13981|13978|13973|13972|13985|13982|13955|13952|133594
1581627600000|2020-02-13 21:00:00|13975|13970|14050|13900|14050|13970|13975|13900|49352
1581627900000|2020-02-13 21:05:00|14049|13901|14040|13901|14050|13901|14040|13900|0
1581628200000|2020-02-13 21:10:00|||||||||21
1581628500000|2020-02-13 21:15:00|||||||||726
1581628800000|2020-02-13 21:20:00||13900||13900||13901||13900|0
1581629100000|2020-02-13 21:25:00|14019|13901|14019|13950|14019|13951|14018|13900|0
1581629400000|2020-02-13 21:30:00|14018|13951|14018|13953|14019|13953|14018|13950|0
1581629700000|2020-02-13 21:35:00|14019|13952|14018|13953|14019|13953|14018|13952|0
1581630000000|2020-02-13 21:40:00|14019|13952|14019|13952|14019|13953|14018|13952|440
1581630300000|2020-02-13 21:45:00|14018|13953|14018|13956|14019|13956|14018|13952|0
1581630900000|2020-02-13 21:55:00|14019|13972|14018|13972|14019|13973|14018|13972|1
1581631200000|2020-02-13 22:00:00|14019||14019||14019||14018||50
1581631500000|2020-02-13 22:05:00|||||||||16
1581632100000|2020-02-13 22:15:00|||||||||2
1581632400000|2020-02-13 22:20:00|||||||||150
1581634800000|2020-02-13 23:00:00|14018||14018||14018||14018||0
1581635100000|2020-02-13 23:05:00|14000|13952|13980|13953|14019|13953|13980|13952|22
1581635400000|2020-02-13 23:10:00|||||||||157
1581635700000|2020-02-13 23:15:00|||||||||325
1581636000000|2020-02-13 23:20:00|13979|13952|13972|13955|13979|13955|13970|13952|255
1581636300000|2020-02-13 23:25:00|13970||13970||13970||13970||50
1581636600000|2020-02-13 23:30:00|13972|13960|13978|13961|13979|13972|13972|13960|502
1581637200000|2020-02-13 23:40:00|13979|13960|13979|13960|13979|13960|13979|13960|0
1581640500000|2020-02-14 00:35:00|||||||||9
1581640800000|2020-02-14 00:40:00||13961||13961||13961||13961|0
1581641700000|2020-02-14 00:55:00||13962||13962||13962||13962|150
1581670800000|2020-02-14 09:00:00|14100|13619|14100|13762|14100|13986|14100|13619|0
1581678900000|2020-02-14 11:15:00||13763||13763||13763||13763|0
1581681300000|2020-02-14 11:55:00|||||||||6
1581681600000|2020-02-14 12:00:00|14079|13930|14050|13990|14079|13990|14050|13763|37
1581684600000|2020-02-14 12:50:00|||||||||75
1581685200000|2020-02-14 13:00:00|||||||||30
1581685800000|2020-02-14 13:10:00|||||||||118
1581686100000|2020-02-14 13:15:00|||||||||38
1581686400000|2020-02-14 13:20:00|14030||14030||14030||14030||10
1581686700000|2020-02-14 13:25:00|14050||14050||14050||14050||0
1581687300000|2020-02-14 13:35:00|||||||||2
1581687600000|2020-02-14 13:40:00|||||||||82
1581687900000|2020-02-14 13:45:00|14049||14049||14049||14049||200
1581688200000|2020-02-14 13:50:00|14025||14015||14049||14015||0
1581688500000|2020-02-14 13:55:00|14049|13960|14004|13960|14049|13960|13989|13960|767
1581688800000|2020-02-14 14:00:00|13995||13995||13995||13995||228
1581689100000|2020-02-14 14:05:00|14004|13967|14004|13960|14004|13969|14004|13960|163
1581689400000|2020-02-14 14:10:00|||||||||73
1581690000000|2020-02-14 14:20:00|13999||13999||13999||13999||1
1581690300000|2020-02-14 14:25:00|13991|13936|13991|13936|13991|13936|13980|13936|1528
1581690600000|2020-02-14 14:30:00|13950|13932|13929|13913|13972|13961|13929|13912|13282
1581690900000|2020-02-14 14:35:00|13928|13914|13903|13893|13928|13914|13880|13863|31418
1581691200000|2020-02-14 14:40:00|13895|13892|13859|13852|13903|13892|13858|13852|41835
1581691500000|2020-02-14 14:45:00|13860|13853|13858|13854|13863|13860|13851|13845|30460
1581691800000|2020-02-14 14:50:00|13859|13855|13893|13886|13894|13891|13858|13854|41971
1581692100000|2020-02-14 14:55:00|13892|13887|13873|13867|13892|13890|13863|13859|17569
1581692400000|2020-02-14 15:00:00|13872|13868|13882|13876|13883|13879|13856|13853|14038
1581692700000|2020-02-14 15:05:00|13881|13874|13875|13869|13882|13878|13868|13862|10515
1581693000000|2020-02-14 15:10:00|13874|13866|13814|13807|13875|13870|13809|13804|38543
1581693300000|2020-02-14 15:15:00|13813|13808|13805|13803|13820|13814|13798|13794|35187
1581693600000|2020-02-14 15:20:00|13804|13804|13787|13780|13805|13804|13783|13780|35689
1581693900000|2020-02-14 15:25:00|13786|13781|13774|13770|13786|13781|13766|13762|24755
1581694200000|2020-02-14 15:30:00|13773|13769|13763|13761|13775|13773|13762|13760|28624
1581694500000|2020-02-14 15:35:00|13762|13760|13759|13756|13776|13773|13751|13745|29134
1581694800000|2020-02-14 15:40:00|13760|13758|13758|13753|13761|13758|13747|13744|13647
1581695100000|2020-02-14 15:45:00|13757|13754|13740|13736|13764|13761|13733|13730|18931
1581695400000|2020-02-14 15:50:00|13741|13737|13741|13737|13752|13751|13733|13729|20850
1581695700000|2020-02-14 15:55:00|13740|13736|13754|13749|13759|13755|13737|13734|16819
1581696000000|2020-02-14 16:00:00|13753|13748|13740|13737|13753|13749|13724|13721|29280
1581696300000|2020-02-14 16:05:00|13739|13735|13727|13723|13740|13737|13718|13715|23815
1581696600000|2020-02-14 16:10:00|13726|13724|13738|13736|13742|13740|13726|13724|16228
1581696900000|2020-02-14 16:15:00|13739|13735|13730|13726|13739|13736|13726|13723|17187
1581697200000|2020-02-14 16:20:00|13728|13725|13732|13729|13738|13735|13727|13724|10369
1581697500000|2020-02-14 16:25:00|13733|13730|13727|13721|13735|13733|13724|13721|14869
1581697800000|2020-02-14 16:30:00|13726|13720|13736|13733|13740|13737|13719|13715|37814
1581698100000|2020-02-14 16:35:00|13738|13734|13746|13739|13759|13755|13738|13734|25078
1581698400000|2020-02-14 16:40:00|13745|13738|13726|13724|13745|13738|13723|13721|11079
1581698700000|2020-02-14 16:45:00|13724|13722|13715|13712|13726|13724|13712|13711|42033
1581699000000|2020-02-14 16:50:00|13714|13711|13700|13698|13714|13711|13692|13689|34975
1581699300000|2020-02-14 16:55:00|13701|13696|13692|13689|13702|13700|13690|13688|12132
1581699600000|2020-02-14 17:00:00|13693|13690|13705|13702|13707|13705|13693|13689|13503
1581699900000|2020-02-14 17:05:00|13706|13703|13715|13711|13716|13713|13696|13692|15693
1581700200000|2020-02-14 17:10:00|13714|13712|13712|13710|13714|13712|13703|13701|10234
1581700500000|2020-02-14 17:15:00|13711|13709|13707|13704|13715|13714|13707|13704|11735
1581700800000|2020-02-14 17:20:00|13706|13705|13715|13713|13716|13715|13697|13691|17456
1581701100000|2020-02-14 17:25:00|13714|13711|13724|13722|13727|13724|13713|13710|9932
1581701400000|2020-02-14 17:30:00|13725|13723|13736|13734|13736|13734|13721|13719|17502
1581701700000|2020-02-14 17:35:00|13735|13733|13735|13730|13743|13738|13725|13721|12653
1581702000000|2020-02-14 17:40:00|13734|13728|13734|13730|13738|13735|13730|13727|16648
1581702300000|2020-02-14 17:45:00|13735|13731|13725|13720|13736|13735|13720|13718|11075
1581702600000|2020-02-14 17:50:00|13726|13721|13726|13724|13733|13731|13724|13720|14443
1581702900000|2020-02-14 17:55:00|13727|13725|13737|13735|13739|13737|13723|13720|12293
1581703200000|2020-02-14 18:00:00|13736|13733|13733|13732|13736|13733|13724|13720|14221
1581703500000|2020-02-14 18:05:00|13732|13730|13716|13711|13739|13736|13714|13711|22133
1581703800000|2020-02-14 18:10:00|13714|13712|13728|13726|13730|13727|13710|13706|10074
1581704100000|2020-02-14 18:15:00|13727|13724|13712|13707|13728|13727|13712|13707|6716
1581704400000|2020-02-14 18:20:00|13711|13708|13717|13715|13718|13716|13710|13707|11384
1581704700000|2020-02-14 18:25:00|13715|13714|13714|13711|13722|13719|13712|13709|7722
1581705000000|2020-02-14 18:30:00|13715|13712|13716|13713|13716|13715|13712|13709|8417
1581705300000|2020-02-14 18:35:00|13715|13714|13722|13720|13725|13723|13713|13711|13065
1581705600000|2020-02-14 18:40:00|13721|13719|13719|13716|13726|13724|13717|13713|11066
1581705900000|2020-02-14 18:45:00|13718|13715|13725|13722|13729|13727|13715|13712|13801
1581706200000|2020-02-14 18:50:00|13726|13723|13714|13712|13728|13726|13713|13710|7637
1581706500000|2020-02-14 18:55:00|13715|13714|13714|13711|13722|13720|13714|13710|13802
1581706800000|2020-02-14 19:00:00|13715|13712|13727|13723|13729|13726|13713|13710|8971
1581707100000|2020-02-14 19:05:00|13726|13724|13718|13715|13727|13724|13715|13712|12260
1581707400000|2020-02-14 19:10:00|13715|13714|13720|13713|13724|13721|13713|13711|15464
1581707700000|2020-02-14 19:15:00|13719|13712|13717|13714|13720|13714|13705|13701|16264
1581708000000|2020-02-14 19:20:00|13718|13715|13723|13720|13723|13720|13714|13710|9525
1581708300000|2020-02-14 19:25:00|13724|13721|13751|13746|13753|13749|13723|13720|128314
1581708600000|2020-02-14 19:30:00|13752|13744|13767|13762|13770|13767|13743|13739|23149
1581708900000|2020-02-14 19:35:00|13768|13763|13766|13760|13784|13781|13765|13760|17817
1581709200000|2020-02-14 19:40:00|13765|13761|13748|13744|13766|13763|13742|13738|18598
1581709500000|2020-02-14 19:45:00|13747|13743|13742|13738|13751|13749|13734|13730|12267
1581709800000|2020-02-14 19:50:00|13741|13736|13743|13739|13748|13745|13730|13727|19683
1581710100000|2020-02-14 19:55:00|13745|13740|13752|13749|13754|13751|13743|13739|13261
1581710400000|2020-02-14 20:00:00|13751|13747|13751|13748|13756|13753|13745|13743|21383
1581710700000|2020-02-14 20:05:00|13750|13749|13746|13742|13755|13753|13744|13741|8532
1581711000000|2020-02-14 20:10:00|13745|13740|13743|13740|13750|13748|13734|13730|15673
1581711300000|2020-02-14 20:15:00|13742|13739|13733|13730|13742|13740|13730|13729|14549
1581711600000|2020-02-14 20:20:00|13732|13728|13744|13742|13748|13745|13730|13727|12442
1581711900000|2020-02-14 20:25:00|13743|13741|13754|13753|13755|13754|13738|13736|13665
1581712200000|2020-02-14 20:30:00|13755|13754|13765|13764|13768|13766|13750|13746|22121
1581712500000|2020-02-14 20:35:00|13764|13763|13771|13769|13776|13773|13762|13761|16023
1581712800000|2020-02-14 20:40:00|13770|13767|13764|13762|13772|13771|13764|13761|21928
1581713100000|2020-02-14 20:45:00|13765|13763|13777|13774|13777|13775|13763|13760|48998
1581713400000|2020-02-14 20:50:00|13776|13776|13796|13794|13800|13799|13772|13769|66140
1581713700000|2020-02-14 20:55:00|13795|13792|13802|13799|13805|13804|13788|13787|121804
1581714000000|2020-02-14 21:00:00|13837|13801|13836|13701|13837|13801|13836|13686|37444
1581714300000|2020-02-14 21:05:00|13819|13700|13820|13700|13820|13701|13819|13700|849
1581714600000|2020-02-14 21:10:00|13819|13701|13820|13700|13820|13701|13819|13700|0
1581714900000|2020-02-14 21:15:00|13819|13701|13817|13751|13820|13752|13817|13700|1
1581715200000|2020-02-14 21:20:00||13752||13771||13771||13751|1
1581715500000|2020-02-14 21:25:00||13770||13770||13771||13770|49
1581715800000|2020-02-14 21:30:00||13771||13771||13771||13770|126
1581716100000|2020-02-14 21:35:00|||||||||277
1581716400000|2020-02-14 21:40:00||13770||13771||13771||13770|26
1581716700000|2020-02-14 21:45:00|||||||||1
1582016400000|2020-02-18 09:00:00|14841|13012|13784|13619|14841|13619|13784|13012|10
1582016700000|2020-02-18 09:05:00|13925||13791||13925||13781||118
1582017000000|2020-02-18 09:10:00|13925||13791||13925||13787||0
1582017300000|2020-02-18 09:15:00|13925||13925||13925||13793||0
1582019700000|2020-02-18 09:55:00|13850||13849||13850||13849||0
1582020300000|2020-02-18 10:05:00|13759||13759||13759||13759||0
1582020900000|2020-02-18 10:15:00|13772|13620|13772|13620|13772|13620|13772|13620|0
1582022100000|2020-02-18 10:35:00|13871||13783||13871||13783||0
1582022400000|2020-02-18 10:40:00||13619||13620||13620||13619|0
1582023300000|2020-02-18 10:55:00|13790||13783||13790||13783||0
1582023900000|2020-02-18 11:05:00||13619||13620||13620||13619|0
1582025100000|2020-02-18 11:25:00||13619||13619||13619||13619|0
1582025400000|2020-02-18 11:30:00||13620||13620||13620||13620|0
1582026300000|2020-02-18 11:45:00|13871||13783||13871||13783||0
1582026600000|2020-02-18 11:50:00||13619||13620||13620||13619|0
1582027200000|2020-02-18 12:00:00|13760|13627|13760|13700|13760|13700|13760|13627|137
1582028100000|2020-02-18 12:15:00||13686||13687||13687||13686|100
1582028400000|2020-02-18 12:20:00||13686||13687||13687||13686|0
1582028700000|2020-02-18 12:25:00|13783|13765|13783|13686|13783|13765|13765|13686|890
1582029000000|2020-02-18 12:30:00|13778|13687|13783|13687|13783|13687|13778|13687|0
1582029300000|2020-02-18 12:35:00|13775||13766||13783||13766||0
1582029600000|2020-02-18 12:40:00|13765|13686|13765|13687|13765|13687|13765|13686|0
1582029900000|2020-02-18 12:45:00|||||||||100
1582030200000|2020-02-18 12:50:00||13686||13686||13686||13686|400
1582030500000|2020-02-18 12:55:00|13760||13765||13765||13760||0
1582030800000|2020-02-18 13:00:00|13749|13703|13765|13687|13765|13703|13749|13686|105
1582031100000|2020-02-18 13:05:00||13686||13686||13686||13686|100
1582031400000|2020-02-18 13:10:00|||||||||50
1582032900000|2020-02-18 13:35:00|||||||||128
1582033200000|2020-02-18 13:40:00|||||||||1
1582033500000|2020-02-18 13:45:00|||||||||25
1582034100000|2020-02-18 13:55:00|||||||||10
1582034400000|2020-02-18 14:00:00|13750|13691|13750|13686|13750|13695|13704|13686|612
1582034700000|2020-02-18 14:05:00||13705||13705||13705||13705|0
1582035300000|2020-02-18 14:15:00|||||||||1
1582035600000|2020-02-18 14:20:00|||||||||52
1582035900000|2020-02-18 14:25:00|13755|13686|13750|13700|13765|13719|13728|13686|393
1582036200000|2020-02-18 14:30:00|13753|13703|13826|13816|13836|13834|13747|13703|41245
1582036500000|2020-02-18 14:35:00|13831|13817|13784|13766|13864|13853|13771|13766|28618
1582036800000|2020-02-18 14:40:00|13781|13769|13751|13737|13814|13800|13745|13735|34269
1582037100000|2020-02-18 14:45:00|13750|13738|13763|13751|13780|13771|13750|13737|14330
1582037400000|2020-02-18 14:50:00|13764|13752|13751|13737|13765|13753|13737|13725|23994
1582037700000|2020-02-18 14:55:00|13750|13738|13723|13715|13752|13738|13715|13712|19509
1582038000000|2020-02-18 15:00:00|13722|13720|13716|13712|13734|13725|13715|13710|16724
1582038300000|2020-02-18 15:05:00|13714|13710|13670|13667|13714|13710|13668|13665|33128
1582038600000|2020-02-18 15:10:00|13671|13668|13707|13703|13714|13709|13671|13667|40518
1582038900000|2020-02-18 15:15:00|13705|13702|13703|13699|13706|13702|13685|13680|14627
1582039200000|2020-02-18 15:20:00|13702|13698|13690|13686|13706|13705|13680|13675|17722
1582039500000|2020-02-18 15:25:00|13688|13687|13632|13627|13696|13693|13626|13625|135429
1582039800000|2020-02-18 15:30:00|13631|13629|13653|13650|13667|13660|13631|13627|22451
1582040100000|2020-02-18 15:35:00|13652|13649|13661|13654|13669|13664|13642|13637|17415
1582040400000|2020-02-18 15:40:00|13660|13655|13654|13649|13660|13655|13645|13641|10740
1582040700000|2020-02-18 15:45:00|13655|13652|13680|13673|13685|13683|13655|13652|22985
1582041000000|2020-02-18 15:50:00|13679|13674|13671|13669|13685|13680|13667|13665|13780
1582041300000|2020-02-18 15:55:00|13670|13668|13658|13656|13672|13668|13654|13650|17806
1582041600000|2020-02-18 16:00:00|13659|13655|13629|13625|13664|13661|13628|13625|19610
1582041900000|2020-02-18 16:05:00|13628|13624|13591|13589|13629|13624|13588|13584|32745
1582042200000|2020-02-18 16:10:00|13593|13590|13579|13576|13593|13590|13573|13570|32415
1582042500000|2020-02-18 16:15:00|13577|13575|13575|13572|13590|13585|13561|13556|29492
1582042800000|2020-02-18 16:20:00|13574|13571|13571|13568|13589|13587|13569|13566|26108
1582043100000|2020-02-18 16:25:00|13572|13569|13569|13563|13575|13573|13556|13551|20512
1582043400000|2020-02-18 16:30:00|13570|13564|13584|13582|13584|13582|13559|13558|18575
1582043700000|2020-02-18 16:35:00|13583|13581|13567|13566|13589|13586|13565|13560|19473
1582044000000|2020-02-18 16:40:00|13566|13563|13532|13526|13570|13567|13530|13526|28112
1582044300000|2020-02-18 16:45:00|13530|13527|13531|13528|13543|13541|13517|13514|44050
1582044600000|2020-02-18 16:50:00|13534|13529|13531|13529|13556|13549|13528|13525|30838
1582044900000|2020-02-18 16:55:00|13532|13530|13512|13510|13536|13533|13510|13506|36343
1582045200000|2020-02-18 17:00:00|13513|13511|13549|13545|13555|13548|13512|13511|15232
1582045500000|2020-02-18 17:05:00|13548|13543|13582|13578|13584|13579|13543|13538|16279
1582045800000|2020-02-18 17:10:00|13584|13579|13581|13575|13589|13585|13575|13571|10675
1582046100000|2020-02-18 17:15:00|13584|13576|13572|13566|13589|13582|13564|13559|19929
1582046400000|2020-02-18 17:20:00|13575|13567|13558|13554|13578|13575|13558|13554|11526
1582046700000|2020-02-18 17:25:00|13556|13555|13551|13548|13558|13556|13546|13541|10608
1582047000000|2020-02-18 17:30:00|13554|13549|13583|13578|13585|13582|13552|13548|10098
1582047300000|2020-02-18 17:35:00|13582|13576|13592|13589|13592|13589|13577|13573|8517
1582047600000|2020-02-18 17:40:00|13591|13587|13593|13588|13597|13595|13589|13585|7885
1582047900000|2020-02-18 17:45:00|13594|13589|13597|13595|13598|13597|13588|13582|15596
1582048200000|2020-02-18 17:50:00|13598|13596|13604|13601|13610|13608|13594|13590|10257
1582048500000|2020-02-18 17:55:00|13603|13600|13603|13601|13604|13601|13596|13594|7173
1582048800000|2020-02-18 18:00:00|13606|13599|13624|13620|13624|13621|13604|13599|8438
1582049100000|2020-02-18 18:05:00|13623|13621|13632|13628|13632|13628|13617|13612|9342
1582049400000|2020-02-18 18:10:00|13631|13627|13614|13612|13632|13627|13613|13612|6591
1582049700000|2020-02-18 18:15:00|13615|13613|13626|13623|13628|13627|13615|13613|8724
1582050000000|2020-02-18 18:20:00|13625|13621|13626|13624|13628|13624|13619|13614|7162
1582050300000|2020-02-18 18:25:00|13625|13623|13627|13622|13628|13624|13618|13615|5372
1582050600000|2020-02-18 18:30:00|13626|13623|13632|13628|13644|13641|13626|13623|9823
1582050900000|2020-02-18 18:35:00|13631|13627|13627|13623|13631|13628|13622|13618|9088
1582051200000|2020-02-18 18:40:00|13629|13624|13615|13612|13634|13631|13615|13612|7279
1582051500000|2020-02-18 18:45:00|13616|13614|13622|13619|13627|13624|13616|13613|9588
1582051800000|2020-02-18 18:50:00|13624|13620|13624|13618|13625|13623|13610|13609|17983
1582052100000|2020-02-18 18:55:00|13623|13619|13625|13621|13630|13627|13621|13618|13421
1582052400000|2020-02-18 19:00:00|13626|13625|13639|13637|13644|13642|13623|13619|12107
1582052700000|2020-02-18 19:05:00|13638|13636|13629|13625|13641|13637|13626|13622|7615
1582053000000|2020-02-18 19:10:00|13631|13626|13624|13622|13633|13630|13623|13620|7206
1582053300000|2020-02-18 19:15:00|13625|13623|13643|13639|13645|13641|13622|13620|12944
1582053600000|2020-02-18 19:20:00|13641|13640|13653|13648|13655|13650|13631|13626|8812
1582053900000|2020-02-18 19:25:00|13656|13649|13666|13662|13672|13669|13653|13649|11979
1582054200000|2020-02-18 19:30:00|13665|13663|13665|13659|13666|13665|13658|13655|6105
1582054500000|2020-02-18 19:35:00|13666|13661|13674|13671|13674|13671|13664|13660|7708
1582054800000|2020-02-18 19:40:00|13675|13672|13681|13678|13685|13682|13673|13669|10586
1582055100000|2020-02-18 19:45:00|13683|13681|13678|13673|13684|13681|13675|13671|7038
1582055400000|2020-02-18 19:50:00|13676|13674|13674|13671|13680|13676|13663|13661|16133
1582055700000|2020-02-18 19:55:00|13673|13672|13679|13676|13688|13684|13672|13669|11515
1582056000000|2020-02-18 20:00:00|13681|13677|13687|13683|13690|13687|13681|13676|9308
1582056300000|2020-02-18 20:05:00|13689|13685|13684|13678|13689|13686|13678|13676|8200
1582056600000|2020-02-18 20:10:00|13683|13679|13698|13695|13698|13695|13682|13679|10512
1582056900000|2020-02-18 20:15:00|13699|13696|13686|13683|13699|13696|13680|13677|10428
1582057200000|2020-02-18 20:20:00|13685|13681|13684|13681|13687|13684|13676|13675|11000
1582057500000|2020-02-18 20:25:00|13685|13683|13675|13672|13686|13684|13668|13665|10467
1582057800000|2020-02-18 20:30:00|13674|13671|13679|13677|13685|13682|13670|13664|18717
1582058100000|2020-02-18 20:35:00|13678|13676|13678|13675|13685|13682|13675|13673|24905
1582058400000|2020-02-18 20:40:00|13677|13674|13672|13670|13679|13678|13665|13663|20263
1582058700000|2020-02-18 20:45:00|13673|13671|13657|13653|13675|13673|13655|13652|16004
1582059000000|2020-02-18 20:50:00|13658|13655|13671|13668|13673|13670|13658|13655|52281
1582059300000|2020-02-18 20:55:00|13673|13669|13662|13658|13685|13683|13656|13655|169708
1582059600000|2020-02-18 21:00:00|13664|13656|13871|13577|13925|13656|13658|13577|602127
1582060500000|2020-02-18 21:15:00|||||||||14
1582060800000|2020-02-18 21:20:00|||||||||168104
1582061100000|2020-02-18 21:25:00|||||||||12
1582061400000|2020-02-18 21:30:00|13689|13632|13689|13631|13689|13632|13688|13631|3
1582061700000|2020-02-18 21:35:00|13688|13632|13686|13634|13689|13634|13686|13631|1
1582062000000|2020-02-18 21:40:00|13687|13633|13658|13633|13687|13634|13658|13633|19
1582062900000|2020-02-18 21:55:00|13687|13634|13687|13634|13687|13634|13687|13633|2130
1582063200000|2020-02-18 22:00:00||13633||13634||13634||13633|0
1582070400000|2020-02-19 00:00:00|||||||||1
1582071000000|2020-02-19 00:10:00|13871|13659|13925|13659|13925|13659|13871|13659|100
1582071300000|2020-02-19 00:15:00||13660||13660||13660||13660|2
1582102800000|2020-02-19 09:00:00|14132|13001|13908|13659|14132|13665|13908|13001|0
1582103100000|2020-02-19 09:05:00|13871|13464|13908|13464|13908|13464|13871|13464|0
1582105500000|2020-02-19 09:45:00|||||||||57
1582106700000|2020-02-19 10:05:00|||||||||1
1582110600000|2020-02-19 11:10:00|13700||13700||13700||13700||0
1582110900000|2020-02-19 11:15:00|13908||13692||13908||13692||0
1582111200000|2020-02-19 11:20:00|13908||13679||13908||13679||0
1582111800000|2020-02-19 11:30:00|13671|13545|13660|13550|13671|13550|13660|13464|300
1582113000000|2020-02-19 11:50:00|13908|13551|13908|13550|13908|13551|13908|13464|100
1582113300000|2020-02-19 11:55:00|13907||13907||13907||13907||0
1582113600000|2020-02-19 12:00:00||13670||13670||13670||13670|6
1582114200000|2020-02-19 12:10:00|13800|13671|13800|13670|13800|13671|13800|13670|0
1582117200000|2020-02-19 13:00:00|13750||13750||13750||13750||20
1582118400000|2020-02-19 13:20:00||13680||13720||13720||13670|100
1582118700000|2020-02-19 13:25:00|||||||||100
1582119300000|2020-02-19 13:35:00|||||||||1
1582120800000|2020-02-19 14:00:00|||||||||4
1582121400000|2020-02-19 14:10:00|||||||||10
1582121700000|2020-02-19 14:15:00|13748|13744|13800|13744|13800|13746|13748|13720|435
1582122000000|2020-02-19 14:20:00|||||||||15892
1582122300000|2020-02-19 14:25:00|13799|13741|13742|13678|13799|13741|13705|13678|1651
1582122600000|2020-02-19 14:30:00|13694|13670|13690|13671|13710|13698|13663|13658|17316
1582122900000|2020-02-19 14:35:00|13691|13672|13674|13663|13693|13679|13654|13645|17548
1582123200000|2020-02-19 14:40:00|13675|13664|13690|13679|13693|13691|13671|13664|11477
1582123500000|2020-02-19 14:45:00|13685|13680|13685|13678|13686|13680|13665|13658|11061
1582123800000|2020-02-19 14:50:00|13682|13679|13664|13657|13686|13682|13661|13651|11164
1582124100000|2020-02-19 14:55:00|13663|13655|13654|13647|13681|13677|13645|13640|12227
1582124400000|2020-02-19 15:00:00|13653|13648|13650|13644|13660|13656|13638|13632|17781
1582124700000|2020-02-19 15:05:00|13649|13645|13651|13646|13652|13649|13637|13630|9857
1582125000000|2020-02-19 15:10:00|13650|13647|13644|13640|13653|13650|13634|13630|15539
1582125300000|2020-02-19 15:15:00|13643|13637|13643|13640|13662|13658|13641|13634|17841
1582125600000|2020-02-19 15:20:00|13644|13641|13626|13621|13647|13644|13623|13620|12997
1582125900000|2020-02-19 15:25:00|13625|13622|13610|13605|13627|13624|13608|13605|24786
1582126200000|2020-02-19 15:30:00|13611|13606|13642|13638|13648|13646|13610|13606|20122
1582126500000|2020-02-19 15:35:00|13640|13636|13659|13654|13673|13671|13640|13636|21267
1582126800000|2020-02-19 15:40:00|13658|13655|13660|13657|13666|13662|13652|13651|8867
1582127100000|2020-02-19 15:45:00|13662|13658|13689|13686|13692|13686|13661|13658|13084
1582127400000|2020-02-19 15:50:00|13688|13685|13686|13683|13695|13692|13680|13678|9489
1582127700000|2020-02-19 15:55:00|13685|13684|13681|13678|13698|13694|13680|13678|9068
1582128000000|2020-02-19 16:00:00|13682|13677|13674|13670|13682|13677|13649|13644|32050
1582128300000|2020-02-19 16:05:00|13672|13669|13695|13693|13695|13693|13670|13666|12570
1582128600000|2020-02-19 16:10:00|13694|13692|13695|13691|13700|13698|13687|13684|10212
1582128900000|2020-02-19 16:15:00|13696|13692|13703|13701|13710|13707|13696|13692|19269
1582129200000|2020-02-19 16:20:00|13702|13699|13696|13694|13703|13702|13692|13691|8073
1582129500000|2020-02-19 16:25:00|13697|13695|13692|13689|13702|13701|13685|13681|15181
1582129800000|2020-02-19 16:30:00|13693|13690|13688|13685|13693|13690|13675|13671|15611
1582130100000|2020-02-19 16:35:00|13689|13686|13690|13687|13698|13692|13685|13683|6614
1582130400000|2020-02-19 16:40:00|13691|13686|13680|13677|13692|13689|13677|13673|10887
1582130700000|2020-02-19 16:45:00|13679|13676|13693|13689|13695|13693|13677|13673|11048
1582131000000|2020-02-19 16:50:00|13694|13691|13694|13693|13700|13698|13691|13688|25907
1582131300000|2020-02-19 16:55:00|13693|13691|13698|13696|13698|13696|13688|13685|26477
1582131600000|2020-02-19 17:00:00|13697|13694|13704|13702|13707|13705|13695|13693|15752
1582131900000|2020-02-19 17:05:00|13703|13701|13697|13695|13713|13711|13697|13693|10428
1582132200000|2020-02-19 17:10:00|13698|13696|13694|13692|13699|13698|13691|13688|11879
1582132500000|2020-02-19 17:15:00|13695|13693|13711|13706|13711|13707|13694|13692|13448
1582132800000|2020-02-19 17:20:00|13710|13705|13708|13705|13713|13709|13706|13704|8773
1582133100000|2020-02-19 17:25:00|13710|13706|13693|13689|13715|13713|13691|13689|17722
1582133400000|2020-02-19 17:30:00|13692|13690|13698|13696|13700|13696|13687|13685|17029
1582133700000|2020-02-19 17:35:00|13697|13695|13707|13704|13709|13707|13696|13694|14265
1582134000000|2020-02-19 17:40:00|13709|13705|13702|13700|13709|13707|13701|13699|5563
1582134300000|2020-02-19 17:45:00|13701|13699|13705|13703|13706|13705|13700|13698|5597
1582134600000|2020-02-19 17:50:00|13704|13702|13697|13694|13704|13702|13690|13685|11475
1582134900000|2020-02-19 17:55:00|13698|13695|13699|13696|13702|13699|13697|13694|6941
1582135200000|2020-02-19 18:00:00|13701|13698|13720|13718|13724|13720|13700|13698|8374
1582135500000|2020-02-19 18:05:00|13721|13719|13717|13715|13723|13720|13714|13711|8007
1582135800000|2020-02-19 18:10:00|13716|13714|13711|13708|13719|13716|13709|13708|7692
1582136100000|2020-02-19 18:15:00|13710|13709|13708|13704|13711|13709|13705|13703|5507
1582136400000|2020-02-19 18:20:00|13707|13705|13709|13705|13711|13709|13704|13701|6911
1582136700000|2020-02-19 18:25:00|13708|13706|13711|13709|13713|13711|13704|13703|6248
1582137000000|2020-02-19 18:30:00|13710|13707|13712|13710|13717|13715|13708|13705|6412
1582137300000|2020-02-19 18:35:00|13711|13708|13717|13714|13717|13716|13709|13707|8696
1582137600000|2020-02-19 18:40:00|13716|13715|13719|13717|13722|13719|13715|13713|7634
1582137900000|2020-02-19 18:45:00|13718|13718|13699|13696|13721|13720|13698|13696|8724
1582138200000|2020-02-19 18:50:00|13697|13694|13697|13694|13702|13701|13696|13694|6484
1582138500000|2020-02-19 18:55:00|13696|13695|13694|13692|13699|13697|13694|13688|6551
1582138800000|2020-02-19 19:00:00|13693|13691|13684|13679|13693|13692|13672|13668|12269
1582139100000|2020-02-19 19:05:00|13683|13680|13694|13691|13697|13693|13680|13677|6151
1582139400000|2020-02-19 19:10:00|13693|13690|13689|13686|13698|13696|13681|13679|11857
1582139700000|2020-02-19 19:15:00|13688|13685|13689|13687|13694|13692|13687|13684|7692
1582140000000|2020-02-19 19:20:00|13688|13686|13684|13683|13691|13688|13683|13681|8544
1582140300000|2020-02-19 19:25:00|13685|13684|13686|13683|13689|13686|13681|13678|6385
1582140600000|2020-02-19 19:30:00|13685|13682|13680|13676|13687|13686|13679|13676|7436
1582140900000|2020-02-19 19:35:00|13681|13677|13687|13684|13690|13687|13677|13676|6048
1582141200000|2020-02-19 19:40:00|13689|13686|13697|13692|13697|13694|13687|13686|7135
1582141500000|2020-02-19 19:45:00|13696|13693|13695|13690|13705|13702|13693|13690|6776
1582141800000|2020-02-19 19:50:00|13692|13691|13682|13678|13693|13691|13677|13676|9243
1582142100000|2020-02-19 19:55:00|13681|13677|13676|13672|13682|13680|13671|13668|10324
1582142400000|2020-02-19 20:00:00|13675|13673|13668|13666|13675|13674|13665|13662|9541
1582142700000|2020-02-19 20:05:00|13667|13665|13670|13667|13672|13670|13662|13660|7787
1582143000000|2020-02-19 20:10:00|13669|13666|13654|13653|13669|13667|13651|13650|10644
1582143300000|2020-02-19 20:15:00|13655|13654|13667|13665|13667|13665|13652|13651|11475
1582143600000|2020-02-19 20:20:00|13665|13664|13667|13664|13669|13668|13658|13656|10606
1582143900000|2020-02-19 20:25:00|13666|13665|13665|13663|13673|13671|13662|13661|14510
1582144200000|2020-02-19 20:30:00|13666|13664|13670|13667|13679|13677|13664|13662|16164
1582144500000|2020-02-19 20:35:00|13671|13669|13678|13676|13682|13680|13670|13669|15864
1582144800000|2020-02-19 20:40:00|13677|13675|13692|13688|13694|13692|13675|13674|18576
1582145100000|2020-02-19 20:45:00|13691|13689|13676|13674|13698|13696|13673|13671|22555
1582145400000|2020-02-19 20:50:00|13675|13673|13679|13676|13682|13681|13663|13661|67095
1582145700000|2020-02-19 20:55:00|13678|13675|13686|13683|13692|13691|13672|13670|98643
1582146000000|2020-02-19 21:00:00|13687|13680|13750|13589|13750|13680|13687|13589|37869
1582146300000|2020-02-19 21:05:00||13637||13651||13651||13637|2
1582146600000|2020-02-19 21:10:00|||||||||1
1582148100000|2020-02-19 21:35:00|13725|13652|13724|13652|13725|13652|13724|13652|1
1582148400000|2020-02-19 21:40:00|||||||||145
1582148700000|2020-02-19 21:45:00||13655||13655||13655||13655|3
1582149300000|2020-02-19 21:55:00|||||||||7
1582149900000|2020-02-19 22:05:00||13656||13656||13656||13656|0
1582150200000|2020-02-19 22:10:00|||||||||88
1582150500000|2020-02-19 22:15:00|||||||||2
1582151700000|2020-02-19 22:35:00|||||||||1
1582152600000|2020-02-19 22:50:00|||||||||8
1582152900000|2020-02-19 22:55:00||13661||13661||13661||13661|0
1582153200000|2020-02-19 23:00:00||13656||13656||13656||13656|0
1582189200000|2020-02-20 09:00:00|14704|12700|13897|13454|14704|13454|13871|12700|0
1582189800000|2020-02-20 09:10:00|13871||13897||13897||13871||0
1582190100000|2020-02-20 09:15:00|13871||13897||13897||13871||0
1582199700000|2020-02-20 11:55:00|13896||13896||13896||13896||0
1582200000000|2020-02-20 12:00:00|13750|13589|13750|13600|13750|13600|13734|13589|10
1582200900000|2020-02-20 12:15:00|13620|13604|13750|13600|13750|13604|13620|13600|250
1582201200000|2020-02-20 12:20:00||13605||13605||13605||13605|0
1582202100000|2020-02-20 12:35:00|13699||13750||13750||13687||0
1582203000000|2020-02-20 12:50:00||13600||13625||13625||13600|0
1582203300000|2020-02-20 12:55:00||13600||13625||13625||13600|0
1582203600000|2020-02-20 13:00:00|||||||||200
1582204500000|2020-02-20 13:15:00|13645|13630|13744|13625|13750|13630|13645|13625|134
1582205100000|2020-02-20 13:25:00|||||||||25
1582205700000|2020-02-20 13:35:00|13670||13670||13670||13670||24
1582206300000|2020-02-20 13:45:00|13660||13660||13660||13660||1000
1582206600000|2020-02-20 13:50:00|13650|13621|13650|13621|13650|13621|13650|13621|0
1582206900000|2020-02-20 13:55:00|13660||13660||13660||13660||103
1582207200000|2020-02-20 14:00:00|13744|13644|13700|13621|13744|13644|13700|13621|119
1582207500000|2020-02-20 14:05:00||13630||13630||13630||13630|0
1582207800000|2020-02-20 14:10:00|||||||||2
1582208100000|2020-02-20 14:15:00|||||||||10
1582208700000|2020-02-20 14:25:00|13694|13655|13700|13621|13700|13669|13634|13621|549
1582209000000|2020-02-20 14:30:00|13634|13622|13676|13667|13679|13672|13620|13613|29018
1582209300000|2020-02-20 14:35:00|13675|13666|13719|13710|13723|13716|13665|13653|29162
1582209600000|2020-02-20 14:40:00|13720|13711|13726|13718|13735|13730|13712|13705|23923
1582209900000|2020-02-20 14:45:00|13728|13717|13764|13759|13765|13760|13717|13709|37551
1582210200000|2020-02-20 14:50:00|13765|13760|13808|13802|13817|13813|13764|13760|38423
1582210500000|2020-02-20 14:55:00|13807|13803|13808|13803|13812|13808|13785|13782|24879
1582210800000|2020-02-20 15:00:00|13807|13805|13833|13827|13841|13836|13800|13794|41548
1582211100000|2020-02-20 15:05:00|13832|13830|13832|13827|13845|13842|13829|13827|23466
1582211400000|2020-02-20 15:10:00|13831|13828|13850|13846|13856|13853|13828|13827|24876
1582211700000|2020-02-20 15:15:00|13851|13847|13862|13860|13866|13863|13847|13845|43035
1582212000000|2020-02-20 15:20:00|13864|13861|13854|13851|13869|13867|13851|13848|28076
1582212300000|2020-02-20 15:25:00|13855|13852|13875|13872|13875|13873|13852|13850|33326
1582212600000|2020-02-20 15:30:00|13878|13873|13888|13885|13888|13885|13865|13862|25795
1582212900000|2020-02-20 15:35:00|13890|13886|13873|13870|13890|13886|13859|13855|26199
1582213200000|2020-02-20 15:40:00|13872|13869|13865|13863|13872|13869|13857|13853|22454
1582213500000|2020-02-20 15:45:00|13866|13864|13864|13862|13880|13877|13862|13860|18532
1582213800000|2020-02-20 15:50:00|13863|13861|13859|13856|13870|13866|13847|13844|31458
1582214100000|2020-02-20 15:55:00|13857|13855|13856|13853|13869|13867|13852|13849|16642
1582214400000|2020-02-20 16:00:00|13858|13854|13823|13820|13862|13859|13820|13816|27896
1582214700000|2020-02-20 16:05:00|13824|13821|13825|13820|13840|13837|13821|13818|24867
1582215000000|2020-02-20 16:10:00|13824|13821|13788|13780|13824|13822|13782|13779|54699
1582215300000|2020-02-20 16:15:00|13787|13782|13765|13762|13788|13783|13755|13750|35541
1582215600000|2020-02-20 16:20:00|13764|13760|13779|13775|13779|13775|13758|13752|32162
1582215900000|2020-02-20 16:25:00|13777|13774|13753|13749|13787|13782|13748|13746|23811
1582216200000|2020-02-20 16:30:00|13752|13748|13684|13675|13770|13768|13666|13659|45017
1582216500000|2020-02-20 16:35:00|13685|13676|13703|13696|13720|13710|13662|13650|37221
1582216800000|2020-02-20 16:40:00|13701|13695|13697|13692|13730|13721|13676|13673|28179
1582217100000|2020-02-20 16:45:00|13696|13690|13701|13695|13709|13703|13691|13684|21591
1582217400000|2020-02-20 16:50:00|13700|13691|13743|13737|13745|13740|13693|13684|20385
1582217700000|2020-02-20 16:55:00|13740|13734|13719|13714|13759|13756|13714|13711|20124
1582218000000|2020-02-20 17:00:00|13718|13713|13704|13698|13721|13718|13693|13687|21290
1582218300000|2020-02-20 17:05:00|13705|13699|13694|13686|13710|13707|13691|13685|21080
1582218600000|2020-02-20 17:10:00|13693|13687|13732|13725|13738|13734|13689|13685|20706
1582218900000|2020-02-20 17:15:00|13731|13726|13720|13713|13731|13726|13706|13702|8290
1582219200000|2020-02-20 17:20:00|13718|13712|13713|13709|13718|13714|13703|13700|23074
1582219500000|2020-02-20 17:25:00|13712|13712|13724|13720|13730|13728|13712|13710|14249
1582219800000|2020-02-20 17:30:00|13725|13721|13732|13725|13738|13731|13705|13701|11856
1582220100000|2020-02-20 17:35:00|13731|13726|13733|13725|13736|13731|13720|13715|7641
1582220400000|2020-02-20 17:40:00|13734|13726|13728|13724|13743|13739|13722|13717|11275
1582220700000|2020-02-20 17:45:00|13729|13725|13739|13735|13747|13744|13722|13717|10866
1582221000000|2020-02-20 17:50:00|13741|13736|13727|13722|13741|13738|13724|13722|11138
1582221300000|2020-02-20 17:55:00|13726|13724|13756|13752|13758|13755|13726|13724|14880
1582221600000|2020-02-20 18:00:00|13755|13751|13751|13748|13758|13753|13744|13740|17930
1582221900000|2020-02-20 18:05:00|13750|13747|13778|13774|13780|13776|13749|13745|28777
1582222200000|2020-02-20 18:10:00|13777|13773|13800|13798|13804|13799|13775|13771|14143
1582222500000|2020-02-20 18:15:00|13801|13799|13783|13780|13803|13800|13781|13777|11593
1582222800000|2020-02-20 18:20:00|13784|13783|13781|13776|13797|13793|13779|13775|11063
1582223100000|2020-02-20 18:25:00|13780|13777|13774|13770|13788|13786|13772|13768|12624
1582223400000|2020-02-20 18:30:00|13772|13769|13779|13775|13782|13779|13768|13764|9129
1582223700000|2020-02-20 18:35:00|13778|13774|13765|13762|13778|13775|13757|13752|9953
1582224000000|2020-02-20 18:40:00|13766|13761|13750|13745|13772|13768|13745|13741|9922
1582224300000|2020-02-20 18:45:00|13749|13747|13743|13739|13757|13755|13742|13739|15345
1582224600000|2020-02-20 18:50:00|13742|13740|13747|13743|13752|13749|13740|13739|11014
1582224900000|2020-02-20 18:55:00|13744|13742|13738|13734|13751|13746|13731|13727|9075
1582225200000|2020-02-20 19:00:00|13739|13736|13751|13747|13752|13750|13739|13736|6497
1582225500000|2020-02-20 19:05:00|13752|13746|13750|13744|13767|13762|13741|13739|12297
1582225800000|2020-02-20 19:10:00|13751|13745|13752|13748|13768|13765|13747|13743|7096
1582226100000|2020-02-20 19:15:00|13753|13749|13749|13746|13760|13758|13746|13743|8932
1582226400000|2020-02-20 19:20:00|13748|13747|13760|13756|13761|13759|13747|13746|8443
1582226700000|2020-02-20 19:25:00|13762|13757|13743|13740|13763|13759|13741|13738|5968
1582227000000|2020-02-20 19:30:00|13744|13741|13764|13760|13771|13768|13744|13741|12838
1582227300000|2020-02-20 19:35:00|13763|13761|13765|13762|13771|13769|13762|13758|5426
1582227600000|2020-02-20 19:40:00|13764|13763|13764|13760|13766|13765|13760|13758|5491
1582227900000|2020-02-20 19:45:00|13763|13759|13753|13750|13766|13763|13753|13750|8457
1582228200000|2020-02-20 19:50:00|13754|13751|13749|13747|13755|13753|13737|13735|8461
1582228500000|2020-02-20 19:55:00|13751|13746|13741|13739|13763|13761|13741|13737|15560
1582228800000|2020-02-20 20:00:00|13743|13740|13744|13741|13750|13748|13736|13735|13291
1582229100000|2020-02-20 20:05:00|13745|13742|13722|13720|13749|13748|13720|13715|13841
1582229400000|2020-02-20 20:10:00|13721|13719|13706|13703|13728|13726|13706|13703|16717
1582229700000|2020-02-20 20:15:00|13705|13702|13720|13718|13723|13721|13699|13697|13441
1582230000000|2020-02-20 20:20:00|13721|13719|13733|13731|13739|13737|13719|13716|13915
1582230300000|2020-02-20 20:25:00|13734|13732|13726|13722|13735|13733|13723|13718|12002
1582230600000|2020-02-20 20:30:00|13725|13721|13728|13725|13741|13739|13718|13716|19848
1582230900000|2020-02-20 20:35:00|13727|13726|13710|13708|13728|13726|13706|13702|15737
1582231200000|2020-02-20 20:40:00|13711|13709|13725|13724|13727|13725|13706|13702|21668
1582231500000|2020-02-20 20:45:00|13726|13725|13709|13707|13728|13727|13708|13706|41560
1582231800000|2020-02-20 20:50:00|13710|13708|13709|13705|13713|13711|13696|13694|65120
1582232100000|2020-02-20 20:55:00|13708|13706|13697|13693|13713|13712|13692|13690|133604
1582232400000|2020-02-20 21:00:00|13696|13695|13969|13674|13970|13695|13696|13589|45467
1582234800000|2020-02-20 21:40:00|13722|13673|13720|13673|13722|13673|13719|13673|2802
1582235100000|2020-02-20 21:45:00|13719||13720||13720||13719||10
1582235400000|2020-02-20 21:50:00|13719||13719||13720||13719||0
1582236300000|2020-02-20 22:05:00|13693||13693||13693||13693||183
1582237200000|2020-02-20 22:20:00|||||||||1
1582240500000|2020-02-20 23:15:00||13630||13601||13630||13601|103
1582241100000|2020-02-20 23:25:00|||||||||50
1582243200000|2020-02-21 00:00:00|13692||13692||13692||13692||0
1582245900000|2020-02-21 00:45:00|13690||13690||13690||13690||0
1582246200000|2020-02-21 00:50:00|13689||13689||13689||13689||0
1582275600000|2020-02-21 09:00:00|14841|12428|13858|13416|14841|13416|13858|12428|0
1582280100000|2020-02-21 10:15:00|13857|13417|13857|13417|13857|13417|13857|13417|0
1582280400000|2020-02-21 10:20:00|||||||||1
1582281900000|2020-02-21 10:45:00||13416||13417||13417||13416|0
1582282800000|2020-02-21 11:00:00|13728||13725||13728||13725||0
1582283100000|2020-02-21 11:05:00|13724||13724||13724||13724||71
1582283400000|2020-02-21 11:10:00||13416||13417||13550||13416|32
1582284600000|2020-02-21 11:30:00|13779|13601|13779|13601|13779|13601|13779|13601|10
1582284900000|2020-02-21 11:35:00|13728||13727||13728||13727||0
1582286400000|2020-02-21 12:00:00|13723|13617|13723|13653|13723|13693|13715|13601|571
1582286700000|2020-02-21 12:05:00|13717|13655|13780|13725|13926|13725|13693|13653|1481
1582287000000|2020-02-21 12:10:00|13750|13728|13750|13735|13780|13750|13750|13725|400
1582287300000|2020-02-21 12:15:00|13780|13666|13779|13666|13780|13666|13779|13666|200
1582287600000|2020-02-21 12:20:00|13767|13669|13766|13666|13767|13669|13766|13666|0
1582287900000|2020-02-21 12:25:00|13767|13670|13767|13690|13767|13691|13766|13666|0
1582288200000|2020-02-21 12:30:00|13766||13767||13767||13766||0
1582288500000|2020-02-21 12:35:00|13766||13766||13766||13766||0
1582288800000|2020-02-21 12:40:00|13749|13701|13749|13701|13749|13701|13749|13701|0
1582290000000|2020-02-21 13:00:00|||||||||430
1582290300000|2020-02-21 13:05:00|13767||13767||13767||13767||106
1582290600000|2020-02-21 13:10:00|13730|13717|13767|13730|13767|13747|13730|13717|412
1582290900000|2020-02-21 13:15:00||13737||13737||13737||13737|250
1582291200000|2020-02-21 13:20:00|13760|13730|13760|13730|13760|13730|13760|13730|0
1582291500000|2020-02-21 13:25:00|13759|13701|13701|13700|13760|13721|13701|13690|3863
1582291800000|2020-02-21 13:30:00|13760|13690|13701|13673|13760|13690|13697|13673|1674
1582292100000|2020-02-21 13:35:00|13767||13701||13767||13701||3
1582292700000|2020-02-21 13:45:00|13698||13701||13701||13698||134
1582293000000|2020-02-21 13:50:00||13680||13680||13680||13680|68
1582293600000|2020-02-21 14:00:00|13767|13685|13766|13680|13767|13685|13701|13680|1296
1582293900000|2020-02-21 14:05:00|||||||||1
1582294200000|2020-02-21 14:10:00|13750||13749||13750||13749||0
1582294500000|2020-02-21 14:15:00||13700||13690||13700||13680|3
1582294800000|2020-02-21 14:20:00|||||||||1
1582295100000|2020-02-21 14:25:00|13745|13694|13690|13628|13750|13702|13688|13625|417
1582295400000|2020-02-21 14:30:00|13664|13645|13614|13586|13693|13681|13605|13586|56539
1582295700000|2020-02-21 14:35:00|13613|13595|13611|13589|13644|13614|13548|13528|35425
1582296000000|2020-02-21 14:40:00|13610|13590|13584|13578|13611|13590|13562|13552|38428
1582296300000|2020-02-21 14:45:00|13583|13577|13534|13522|13583|13578|13517|13511|44825
1582296600000|2020-02-21 14:50:00|13535|13523|13603|13585|13606|13598|13535|13523|39929
1582296900000|2020-02-21 14:55:00|13606|13586|13617|13608|13624|13617|13588|13576|20211
1582297200000|2020-02-21 15:00:00|13616|13603|13590|13578|13617|13608|13572|13560|17956
1582297500000|2020-02-21 15:05:00|13589|13579|13600|13591|13615|13604|13578|13572|12878
1582297800000|2020-02-21 15:10:00|13599|13592|13599|13590|13606|13599|13574|13573|21445
1582298100000|2020-02-21 15:15:00|13598|13591|13632|13624|13636|13627|13594|13590|18421
1582298400000|2020-02-21 15:20:00|13635|13625|13669|13657|13676|13669|13625|13616|44472
1582298700000|2020-02-21 15:25:00|13668|13658|13645|13640|13678|13670|13642|13635|85037
1582299000000|2020-02-21 15:30:00|13648|13641|13564|13556|13649|13641|13560|13552|29895
1582299300000|2020-02-21 15:35:00|13566|13557|13575|13569|13591|13585|13553|13546|29596
1582299600000|2020-02-21 15:40:00|13574|13570|13569|13563|13577|13573|13557|13550|21679
1582299900000|2020-02-21 15:45:00|13568|13564|13604|13598|13609|13599|13550|13545|20045
1582300200000|2020-02-21 15:50:00|13607|13599|13624|13616|13626|13618|13592|13586|15444
1582300500000|2020-02-21 15:55:00|13623|13617|13633|13627|13635|13630|13622|13614|32349
1582300800000|2020-02-21 16:00:00|13634|13629|13632|13622|13644|13637|13601|13594|56316
1582301100000|2020-02-21 16:05:00|13633|13623|13634|13627|13650|13642|13632|13623|10053
1582301400000|2020-02-21 16:10:00|13638|13628|13659|13651|13666|13660|13634|13628|16100
1582301700000|2020-02-21 16:15:00|13658|13652|13631|13624|13666|13660|13621|13616|8990
1582302000000|2020-02-21 16:20:00|13628|13623|13664|13658|13665|13661|13620|13614|14384
1582302300000|2020-02-21 16:25:00|13663|13654|13662|13654|13674|13668|13650|13649|15235
1582302600000|2020-02-21 16:30:00|13665|13662|13664|13659|13684|13676|13663|13656|15323
1582302900000|2020-02-21 16:35:00|13666|13661|13669|13666|13671|13667|13662|13658|11698
1582303200000|2020-02-21 16:40:00|13668|13665|13671|13664|13671|13665|13659|13654|11243
1582303500000|2020-02-21 16:45:00|13670|13665|13654|13649|13671|13667|13646|13642|8921
1582303800000|2020-02-21 16:50:00|13656|13650|13679|13674|13681|13677|13655|13649|10216
1582304100000|2020-02-21 16:55:00|13682|13675|13686|13683|13698|13693|13679|13674|14939
1582304400000|2020-02-21 17:00:00|13687|13684|13683|13678|13692|13689|13675|13670|6219
1582304700000|2020-02-21 17:05:00|13684|13679|13674|13670|13700|13699|13674|13670|9672
1582305000000|2020-02-21 17:10:00|13675|13671|13673|13670|13688|13680|13668|13664|8491
1582305300000|2020-02-21 17:15:00|13674|13671|13672|13668|13680|13676|13665|13661|6629
1582305600000|2020-02-21 17:20:00|13673|13669|13679|13674|13684|13681|13673|13669|5301
1582305900000|2020-02-21 17:25:00|13680|13675|13675|13670|13682|13678|13671|13668|6845
1582306200000|2020-02-21 17:30:00|13676|13672|13664|13661|13681|13677|13663|13660|8774
1582306500000|2020-02-21 17:35:00|13663|13660|13681|13677|13683|13681|13663|13658|8038
1582306800000|2020-02-21 17:40:00|13682|13678|13686|13682|13691|13687|13676|13674|17902
1582307100000|2020-02-21 17:45:00|13685|13681|13679|13674|13692|13688|13675|13672|11828
1582307400000|2020-02-21 17:50:00|13681|13675|13665|13660|13681|13677|13664|13660|8889
1582307700000|2020-02-21 17:55:00|13664|13662|13665|13662|13670|13666|13655|13654|58358
1582308000000|2020-02-21 18:00:00|13664|13661|13696|13691|13698|13694|13662|13659|20910
1582308300000|2020-02-21 18:05:00|13695|13690|13683|13680|13698|13693|13681|13677|8509
1582308600000|2020-02-21 18:10:00|13684|13681|13679|13675|13688|13684|13676|13673|11068
1582308900000|2020-02-21 18:15:00|13680|13676|13693|13689|13696|13693|13679|13676|8360
1582309200000|2020-02-21 18:20:00|13692|13691|13685|13681|13693|13691|13681|13678|13909
1582309500000|2020-02-21 18:25:00|13687|13682|13699|13690|13710|13707|13687|13682|34495
1582309800000|2020-02-21 18:30:00|13698|13689|13687|13682|13702|13701|13684|13680|11462
1582310100000|2020-02-21 18:35:00|13688|13683|13679|13673|13691|13689|13666|13662|10873
1582310400000|2020-02-21 18:40:00|13678|13671|13690|13687|13700|13699|13674|13671|52100
1582310700000|2020-02-21 18:45:00|13692|13688|13688|13683|13698|13696|13681|13675|8628
1582311000000|2020-02-21 18:50:00|13687|13684|13677|13673|13694|13690|13677|13673|12528
1582311300000|2020-02-21 18:55:00|13678|13675|13674|13669|13684|13681|13672|13666|11383
1582311600000|2020-02-21 19:00:00|13673|13670|13689|13683|13694|13690|13666|13661|12721
1582311900000|2020-02-21 19:05:00|13688|13684|13685|13679|13689|13687|13674|13670|10136
1582312200000|2020-02-21 19:10:00|13684|13678|13669|13666|13685|13680|13669|13665|15081
1582312500000|2020-02-21 19:15:00|13671|13667|13675|13671|13677|13675|13660|13656|14874
1582312800000|2020-02-21 19:20:00|13674|13670|13674|13669|13693|13689|13670|13667|12197
1582313100000|2020-02-21 19:25:00|13673|13668|13697|13694|13699|13695|13671|13667|9096
1582313400000|2020-02-21 19:30:00|13696|13693|13714|13710|13716|13713|13696|13693|17100
1582313700000|2020-02-21 19:35:00|13713|13709|13684|13681|13717|13714|13678|13673|25655
1582314000000|2020-02-21 19:40:00|13683|13680|13693|13690|13706|13703|13682|13679|11056
1582314300000|2020-02-21 19:45:00|13691|13688|13693|13691|13707|13703|13684|13681|13603
1582314600000|2020-02-21 19:50:00|13694|13692|13706|13701|13710|13708|13694|13691|15475
1582314900000|2020-02-21 19:55:00|13705|13700|13708|13704|13715|13712|13697|13693|16422
1582315200000|2020-02-21 20:00:00|13709|13708|13702|13700|13722|13719|13702|13700|16338
1582315500000|2020-02-21 20:05:00|13701|13699|13710|13706|13710|13707|13693|13690|19312
1582315800000|2020-02-21 20:10:00|13709|13707|13710|13707|13720|13717|13707|13705|27306
1582316100000|2020-02-21 20:15:00|13709|13706|13694|13691|13710|13708|13692|13690|20045
1582316400000|2020-02-21 20:20:00|13693|13690|13707|13705|13710|13707|13691|13689|16175
1582316700000|2020-02-21 20:25:00|13706|13704|13700|13696|13710|13707|13695|13691|12690
1582317000000|2020-02-21 20:30:00|13699|13695|13690|13686|13705|13702|13681|13676|18632
1582317300000|2020-02-21 20:35:00|13691|13687|13711|13709|13713|13710|13691|13687|29362
1582317600000|2020-02-21 20:40:00|13709|13708|13712|13709|13727|13723|13706|13704|48612
1582317900000|2020-02-21 20:45:00|13714|13711|13726|13720|13739|13737|13712|13708|71025
1582318200000|2020-02-21 20:50:00|13727|13721|13721|13717|13745|13742|13721|13717|69624
1582318500000|2020-02-21 20:55:00|13720|13718|13729|13726|13739|13737|13714|13711|120330
1582318800000|2020-02-21 21:00:00|13730|13728|13800|13721|13800|13728|13730|13719|29628
1582319400000|2020-02-21 21:10:00|13760||13760||13760||13760||8
1582320000000|2020-02-21 21:20:00|13728|13722|13728|13722|13728|13722|13728|13722|0
1582320900000|2020-02-21 21:35:00||13703||13703||13703||13703|25
1582321200000|2020-02-21 21:40:00||13704||13704||13704||13704|10
1582321800000|2020-02-21 21:50:00|13725|13705|13725|13705|13725|13705|13725|13705|47
1582322100000|2020-02-21 21:55:00|13728|13704|13728|13704|13728|13704|13723|13704|1063
1582534800000|2020-02-24 09:00:00|13411|13140|13411|13140|13411|13140|13411|13140|3
1582535400000|2020-02-24 09:10:00|13501|13141|13501|13141|13501|13141|13501|13140|0
1582535700000|2020-02-24 09:15:00|13500|13140|13500|13141|13501|13141|13500|13140|0
1582536000000|2020-02-24 09:20:00|13501|13140|13500|13141|13501|13141|13500|13140|0
1582536300000|2020-02-24 09:25:00|13422|13140|13490|13141|13490|13141|13422|13055|0
1582536600000|2020-02-24 09:30:00|13490|13141|13490|13141|13490|13141|13490|13141|7
1582536900000|2020-02-24 09:35:00|||||||||30
1582537200000|2020-02-24 09:40:00|||||||||2
1582538400000|2020-02-24 10:00:00|13499||13499||13499||13499||0
1582538700000|2020-02-24 10:05:00||13150||13150||13150||13150|0
1582539300000|2020-02-24 10:15:00|||||||||3
1582540500000|2020-02-24 10:35:00||13151||13151||13151||13151|0
1582541400000|2020-02-24 10:50:00|13421||13499||13499||13421||2
1582541700000|2020-02-24 10:55:00||13150||13151||13151||13150|0
1582542600000|2020-02-24 11:10:00|13470|13300|13300|13200|13561|13300|13300|13150|745
1582542900000|2020-02-24 11:15:00||13201||13200||13201||13200|0
1582543200000|2020-02-24 11:20:00|13466|13201|13465|13201|13466|13201|13465|13201|0
1582543500000|2020-02-24 11:25:00|13392||13392||13392||13392||0
1582543800000|2020-02-24 11:30:00||13250||13309||13309||13201|631
1582544100000|2020-02-24 11:35:00|13527|13308|13527|13315|13527|13329|13527|13250|0
1582544400000|2020-02-24 11:40:00|13526|13318|13419|13275|13527|13330|13419|13248|765
1582544700000|2020-02-24 11:45:00||13276||13275||13276||13275|24
1582545000000|2020-02-24 11:50:00||13271||13245||13274||13200|0
1582545300000|2020-02-24 11:55:00||13246||13230||13246||13200|0
1582545600000|2020-02-24 12:00:00|13368|13290|13368|13330|13467|13389|13368|13290|2912
1582545900000|2020-02-24 12:05:00|13467|13350|13368|13350|13467|13355|13368|13350|0
1582546200000|2020-02-24 12:10:00|13467|13315|13350|13333|13467|13333|13350|13315|166
1582546500000|2020-02-24 12:15:00||13315||13315||13315||13315|100
1582547100000|2020-02-24 12:25:00|13300|13300|13300|13255|13300|13300|13294|13250|1354
1582547400000|2020-02-24 12:30:00|13350||13300||13350||13300||0
1582547700000|2020-02-24 12:35:00||13260||13260||13260||13260|0
1582548000000|2020-02-24 12:40:00||13255||13270||13270||13255|0
1582548300000|2020-02-24 12:45:00|13350|13271|13350|13271|13350|13271|13350|13271|0
1582548600000|2020-02-24 12:50:00||13280||13281||13281||13280|80
1582548900000|2020-02-24 12:55:00|13349|13270|13350|13270|13350|13271|13281|13270|358
1582549200000|2020-02-24 13:00:00|13349|13300|13344|13310|13349|13310|13344|13300|1593
1582549500000|2020-02-24 13:05:00|13345|13320|13345|13320|13345|13320|13340|13320|153
1582549800000|2020-02-24 13:10:00|13320|13310|13300|13270|13320|13310|13300|13270|3527
1582550100000|2020-02-24 13:15:00|||||||||100
1582550400000|2020-02-24 13:20:00|13320|13285|13320|13290|13320|13290|13290|13270|348
1582550700000|2020-02-24 13:25:00|13295|13285|13295|13270|13295|13285|13295|13270|1001
1582551000000|2020-02-24 13:30:00|||||||||26
1582551300000|2020-02-24 13:35:00|13290|13274|13295|13270|13295|13274|13274|13270|2273
1582551600000|2020-02-24 13:40:00||13290||13290||13290||13270|1550
1582551900000|2020-02-24 13:45:00|13290|13270|13320|13271|13320|13290|13290|13270|6031
1582552200000|2020-02-24 13:50:00|13325|13270|13320|13270|13325|13284|13320|13270|1504
1582552500000|2020-02-24 13:55:00||13275||13275||13275||13275|7
1582552800000|2020-02-24 14:00:00|13317|13300|13320|13275|13325|13301|13275|13270|1111
1582553100000|2020-02-24 14:05:00|13315|13270|13300|13270|13320|13275|13300|13270|1560
1582553400000|2020-02-24 14:10:00|13320|13265|13300|13250|13320|13265|13257|13250|1434
1582553700000|2020-02-24 14:15:00|13299|13261|13320|13250|13320|13298|13290|13250|1147
1582554000000|2020-02-24 14:20:00|13310|13249|13320|13211|13320|13250|13262|13211|2013
1582554300000|2020-02-24 14:25:00|13266|13210|13331|13210|13420|13355|13256|13210|3321
1582554600000|2020-02-24 14:30:00|13264|13211|13322|13303|13367|13342|13255|13211|63205
1582554900000|2020-02-24 14:35:00|13325|13304|13318|13300|13342|13322|13268|13250|61982
1582555200000|2020-02-24 14:40:00|13317|13307|13268|13255|13318|13308|13259|13250|55175
1582555500000|2020-02-24 14:45:00|13267|13254|13330|13319|13349|13342|13250|13240|67181
1582555800000|2020-02-24 14:50:00|13333|13320|13319|13306|13333|13320|13281|13269|62785
1582556100000|2020-02-24 14:55:00|13325|13307|13320|13312|13325|13318|13289|13280|26832
1582556400000|2020-02-24 15:00:00|13319|13310|13317|13310|13357|13352|13312|13304|45247
1582556700000|2020-02-24 15:05:00|13316|13307|13308|13299|13317|13308|13292|13285|58126
1582557000000|2020-02-24 15:10:00|13307|13300|13350|13342|13350|13348|13293|13285|61427
1582557300000|2020-02-24 15:15:00|13349|13343|13347|13341|13383|13372|13341|13333|59343
1582557600000|2020-02-24 15:20:00|13348|13340|13316|13310|13348|13343|13310|13307|47795
1582557900000|2020-02-24 15:25:00|13315|13314|13304|13295|13335|13332|13291|13285|130854
1582558200000|2020-02-24 15:30:00|13303|13290|13292|13286|13314|13312|13284|13283|64897
1582558500000|2020-02-24 15:35:00|13291|13287|13264|13257|13291|13287|13249|13246|57044
1582558800000|2020-02-24 15:40:00|13263|13256|13293|13286|13295|13288|13250|13247|41839
1582559100000|2020-02-24 15:45:00|13295|13287|13310|13306|13313|13307|13279|13274|35818
1582559400000|2020-02-24 15:50:00|13311|13307|13341|13337|13345|13341|13311|13307|28576
1582559700000|2020-02-24 15:55:00|13343|13339|13343|13337|13352|13347|13337|13332|23093
1582560000000|2020-02-24 16:00:00|13341|13336|13298|13294|13346|13342|13294|13292|44177
1582560300000|2020-02-24 16:05:00|13301|13295|13326|13321|13336|13331|13301|13295|28999
1582560600000|2020-02-24 16:10:00|13327|13323|13351|13346|13355|13352|13327|13323|26265
1582560900000|2020-02-24 16:15:00|13349|13347|13382|13377|13387|13383|13342|13339|33052
1582561200000|2020-02-24 16:20:00|13383|13378|13348|13342|13388|13384|13348|13342|31834
1582561500000|2020-02-24 16:25:00|13344|13337|13331|13326|13344|13338|13322|13316|25385
1582561800000|2020-02-24 16:30:00|13334|13325|13330|13324|13356|13348|13328|13323|26634
1582562100000|2020-02-24 16:35:00|13331|13323|13328|13322|13356|13352|13316|13312|34600
1582562400000|2020-02-24 16:40:00|13325|13319|13297|13290|13325|13319|13279|13274|31460
1582562700000|2020-02-24 16:45:00|13300|13291|13264|13261|13300|13295|13256|13252|31169
1582563000000|2020-02-24 16:50:00|13265|13262|13261|13257|13275|13272|13256|13252|24658
1582563300000|2020-02-24 16:55:00|13260|13256|13269|13264|13301|13292|13255|13252|23671
1582563600000|2020-02-24 17:00:00|13268|13262|13257|13251|13270|13265|13251|13247|36502
1582563900000|2020-02-24 17:05:00|13256|13250|13251|13248|13266|13264|13250|13246|29252
1582564200000|2020-02-24 17:10:00|13252|13249|13255|13251|13268|13262|13251|13248|19296
1582564500000|2020-02-24 17:15:00|13254|13254|13269|13264|13269|13266|13239|13235|15455
1582564800000|2020-02-24 17:20:00|13267|13261|13253|13251|13273|13268|13253|13250|17450
1582565100000|2020-02-24 17:25:00|13255|13252|13260|13257|13271|13267|13253|13250|18685
1582565400000|2020-02-24 17:30:00|13259|13255|13255|13251|13266|13260|13243|13238|25731
1582565700000|2020-02-24 17:35:00|13256|13252|13291|13284|13295|13288|13253|13250|16704
1582566000000|2020-02-24 17:40:00|13292|13285|13299|13294|13311|13308|13289|13285|63754
1582566300000|2020-02-24 17:45:00|13300|13296|13283|13277|13305|13299|13271|13268|18601
1582566600000|2020-02-24 17:50:00|13282|13276|13261|13257|13282|13276|13257|13255|26517
1582566900000|2020-02-24 17:55:00|13263|13260|13267|13263|13273|13267|13252|13248|23917
1582567200000|2020-02-24 18:00:00|13266|13262|13245|13242|13266|13265|13244|13240|24037
1582567500000|2020-02-24 18:05:00|13244|13240|13248|13244|13267|13264|13244|13240|18821
1582567800000|2020-02-24 18:10:00|13247|13245|13238|13234|13257|13254|13237|13234|21226
1582568100000|2020-02-24 18:15:00|13237|13235|13242|13238|13242|13240|13223|13219|28041
1582568400000|2020-02-24 18:20:00|13241|13240|13258|13252|13263|13259|13241|13240|22161
1582568700000|2020-02-24 18:25:00|13257|13253|13290|13285|13292|13288|13249|13248|21587
1582569000000|2020-02-24 18:30:00|13286|13283|13296|13293|13297|13295|13264|13261|21095
1582569300000|2020-02-24 18:35:00|13295|13292|13284|13282|13305|13302|13280|13276|15741
1582569600000|2020-02-24 18:40:00|13283|13281|13287|13280|13288|13285|13276|13271|34002
1582569900000|2020-02-24 18:45:00|13286|13281|13304|13302|13305|13302|13279|13276|35838
1582570200000|2020-02-24 18:50:00|13305|13301|13301|13297|13313|13310|13296|13291|22497
1582570500000|2020-02-24 18:55:00|13302|13298|13296|13292|13305|13301|13283|13278|19585
1582570800000|2020-02-24 19:00:00|13295|13291|13283|13278|13312|13309|13278|13276|27943
1582571100000|2020-02-24 19:05:00|13284|13277|13264|13259|13292|13291|13256|13253|27909
1582571400000|2020-02-24 19:10:00|13267|13261|13238|13233|13267|13264|13237|13233|22058
1582571700000|2020-02-24 19:15:00|13237|13234|13242|13238|13256|13251|13233|13228|19947
1582572000000|2020-02-24 19:20:00|13243|13239|13269|13265|13270|13268|13242|13239|18433
1582572300000|2020-02-24 19:25:00|13271|13266|13303|13299|13306|13302|13265|13261|29086
1582572600000|2020-02-24 19:30:00|13306|13300|13271|13270|13306|13303|13270|13265|33355
1582572900000|2020-02-24 19:35:00|13272|13271|13284|13279|13288|13283|13247|13244|26114
1582573200000|2020-02-24 19:40:00|13282|13280|13276|13273|13282|13280|13257|13253|28735
1582573500000|2020-02-24 19:45:00|13277|13272|13293|13287|13296|13291|13272|13266|26903
1582573800000|2020-02-24 19:50:00|13292|13288|13308|13305|13312|13308|13282|13278|19494
1582574100000|2020-02-24 19:55:00|13307|13304|13344|13338|13349|13343|13304|13297|81598
1582574400000|2020-02-24 20:00:00|13343|13339|13356|13354|13362|13358|13327|13323|52686
1582574700000|2020-02-24 20:05:00|13357|13355|13340|13335|13361|13357|13338|13335|43428
1582575000000|2020-02-24 20:10:00|13341|13336|13309|13306|13341|13336|13306|13303|32496
1582575300000|2020-02-24 20:15:00|13307|13305|13297|13293|13307|13305|13283|13279|26692
1582575600000|2020-02-24 20:20:00|13299|13294|13290|13286|13316|13312|13285|13283|34914
1582575900000|2020-02-24 20:25:00|13288|13287|13284|13280|13291|13289|13274|13272|36107
1582576200000|2020-02-24 20:30:00|13286|13279|13282|13280|13300|13299|13265|13261|38572
1582576500000|2020-02-24 20:35:00|13281|13279|13259|13256|13289|13285|13259|13255|33352
1582576800000|2020-02-24 20:40:00|13260|13258|13261|13257|13267|13264|13250|13248|28093
1582577100000|2020-02-24 20:45:00|13262|13258|13286|13282|13289|13286|13258|13255|47726
1582577400000|2020-02-24 20:50:00|13283|13281|13237|13234|13283|13281|13235|13232|97015
1582577700000|2020-02-24 20:55:00|13238|13235|13217|13214|13252|13250|13208|13204|233915
1582578000000|2020-02-24 21:00:00|13220|13209|13230|13200|13351|13209|13220|13200|207151
1582578300000|2020-02-24 21:05:00|13251||13251||13251||13251||36
1582578600000|2020-02-24 21:10:00|13217|13177|13217|13177|13217|13177|13217|13177|1207
1582578900000|2020-02-24 21:15:00|13251||13230||13251||13230||6
1582579200000|2020-02-24 21:20:00|13241|13180|13210|13180|13249|13180|13210|13180|140
1582579500000|2020-02-24 21:25:00|13249||13249||13249||13249||70
1582579800000|2020-02-24 21:30:00|||||||||10
1582580100000|2020-02-24 21:35:00|||||||||1
1582580400000|2020-02-24 21:40:00|||||||||5952
1582580700000|2020-02-24 21:45:00||13190||13190||13190||13190|38
1582581000000|2020-02-24 21:50:00|||||||||14
1582581300000|2020-02-24 21:55:00|13235||13235||13235||13230||30
1582582500000|2020-02-24 22:15:00|||||||||14
1582583100000|2020-02-24 22:25:00|||||||||1
1582583400000|2020-02-24 22:30:00|||||||||14
1582583700000|2020-02-24 22:35:00|||||||||10
1582584000000|2020-02-24 22:40:00|13249|13200|13249|13200|13249|13200|13249|13200|2
1582584300000|2020-02-24 22:45:00|13205||13205||13205||13205||153
1582584600000|2020-02-24 22:50:00|||||||||5
1582584900000|2020-02-24 22:55:00|||||||||14
1582585200000|2020-02-24 23:00:00|13249|13177|13249|13200|13249|13200|13249|13177|4
1582585500000|2020-02-24 23:05:00|13351||13240||13351||13240||95
1582586100000|2020-02-24 23:15:00||13217||13217||13217||13217|0
1582586700000|2020-02-24 23:25:00|||||||||57
1582587000000|2020-02-24 23:30:00|13299|13260|13260|13217|13299|13260|13260|13217|535
1582587300000|2020-02-24 23:35:00|13259||13259||13259||13259||17
1582587600000|2020-02-24 23:40:00|13257||13257||13257||13257||275
1582588200000|2020-02-24 23:50:00|13351|13257|13351|13218|13351|13257|13351|13218|227
1582588500000|2020-02-24 23:55:00||13219||13218||13219||13218|0
1582588800000|2020-02-25 00:00:00||13250||13250||13250||13250|0
1582589400000|2020-02-25 00:10:00|||||||||5
1582590000000|2020-02-25 00:20:00||13251||13251||13251||13251|0
1582590600000|2020-02-25 00:30:00||13252||13252||13252||13252|0
1582591200000|2020-02-25 00:40:00||13253||13253||13253||13253|0
1582592100000|2020-02-25 00:55:00||13254||13256||13256||13254|0
1582621500000|2020-02-25 09:05:00||13211||13170||13249||13170|0
1582621800000|2020-02-25 09:10:00||13249||13250||13250||13170|0
1582622400000|2020-02-25 09:20:00|13350||13350||13350||13350||0
1582623600000|2020-02-25 09:40:00|13280||13280||13280||13280||0
1582623900000|2020-02-25 09:45:00|13351|13252|13350|13252|13351|13252|13350|13252|0
1582624500000|2020-02-25 09:55:00||13250||13250||13250||13250|0
1582626300000|2020-02-25 10:25:00||13249||13100||13249||13072|93
1582626600000|2020-02-25 10:30:00|13348|13101|13350|13010|13350|13248|13348|13010|141
1582626900000|2020-02-25 10:35:00||13011||13101||13101||13011|0
1582627200000|2020-02-25 10:40:00||13100||13101||13101||13100|0
1582627500000|2020-02-25 10:45:00|13351|13100|13351|13101|13351|13101|13351|13100|0
1582627800000|2020-02-25 10:50:00|13350||13350||13350||13350||35
1582628100000|2020-02-25 10:55:00|13351||13350||13351||13350||0
1582628400000|2020-02-25 11:00:00||13100||13101||13101||13100|0
1582629600000|2020-02-25 11:20:00|13351||13350||13351||13350||0
1582629900000|2020-02-25 11:25:00|13351|13100|13350|13101|13351|13101|13350|13100|0
1582630200000|2020-02-25 11:30:00|13351||13349||13351||13349||19
1582630500000|2020-02-25 11:35:00|13351||13350||13351||13350||0
1582630800000|2020-02-25 11:40:00|13351||13350||13351||13350||0
1582631100000|2020-02-25 11:45:00|||||||||5
1582631400000|2020-02-25 11:50:00||13120||13121||13121||13120|0
1582631700000|2020-02-25 11:55:00||13120||13121||13121||13120|0
1582632000000|2020-02-25 12:00:00||13205||13220||13220||13205|0
1582632600000|2020-02-25 12:10:00||13221||13222||13222||13221|0
1582632900000|2020-02-25 12:15:00|13351|13221|13299|13221|13351|13222|13299|13221|0
1582633200000|2020-02-25 12:20:00|13300|13230|13300|13230|13300|13230|13300|13230|5
1582633500000|2020-02-25 12:25:00|||||||||36
1582633800000|2020-02-25 12:30:00|13299|13235|13300|13250|13300|13250|13299|13235|0
1582634700000|2020-02-25 12:45:00|13351||13350||13351||13350||0
1582635000000|2020-02-25 12:50:00|13351|13270|13350|13270|13351|13270|13350|13270|0
1582635600000|2020-02-25 13:00:00||13258||13255||13258||13250|1229
1582635900000|2020-02-25 13:05:00|13300||13300||13300||13300||50
1582636200000|2020-02-25 13:10:00|13351|13267|13351|13259|13351|13267|13351|13255|204
1582636500000|2020-02-25 13:15:00||13260||13260||13260||13260|0
1582636800000|2020-02-25 13:20:00|13320|13259|13320|13259|13320|13259|13320|13259|0
1582637100000|2020-02-25 13:25:00|13310|13280|13320|13280|13320|13280|13302|13280|300
1582637400000|2020-02-25 13:30:00||13258||13255||13258||13255|129
1582637700000|2020-02-25 13:35:00|13319|13270|13302|13270|13319|13270|13302|13270|0
1582638000000|2020-02-25 13:40:00|||||||||10
1582638300000|2020-02-25 13:45:00|13320||13302||13320||13302||230
1582638600000|2020-02-25 13:50:00||13271||13271||13271||13271|0
1582638900000|2020-02-25 13:55:00|13320|13278|13310|13271|13320|13278|13310|13271|654
1582639200000|2020-02-25 14:00:00|13309|13270|13309|13255|13309|13271|13309|13255|26
1582639500000|2020-02-25 14:05:00|13300||13300||13300||13300||0
1582639800000|2020-02-25 14:10:00|||||||||7
1582640100000|2020-02-25 14:15:00|13319|13264|13320|13258|13320|13264|13319|13258|58
1582640700000|2020-02-25 14:25:00|13319|13281|13318|13279|13319|13290|13318|13255|5
1582641000000|2020-02-25 14:30:00|13300|13280|13273|13258|13320|13311|13256|13250|80132
1582641300000|2020-02-25 14:35:00|13272|13252|13249|13234|13290|13269|13239|13230|29838
1582641600000|2020-02-25 14:40:00|13250|13232|13270|13256|13274|13265|13230|13225|15182
1582641900000|2020-02-25 14:45:00|13269|13258|13282|13272|13284|13276|13238|13230|21660
1582642200000|2020-02-25 14:50:00|13281|13274|13291|13284|13292|13287|13256|13241|24852
1582642500000|2020-02-25 14:55:00|13289|13281|13294|13276|13300|13289|13261|13258|25502
1582642800000|2020-02-25 15:00:00|13293|13272|13265|13254|13300|13293|13262|13254|31615
1582643100000|2020-02-25 15:05:00|13264|13251|13272|13261|13290|13281|13256|13244|15027
1582643400000|2020-02-25 15:10:00|13271|13260|13230|13222|13273|13264|13223|13218|18499
1582643700000|2020-02-25 15:15:00|13231|13223|13204|13195|13238|13229|13193|13184|30529
1582644000000|2020-02-25 15:20:00|13203|13194|13159|13151|13204|13198|13159|13151|16758
1582644300000|2020-02-25 15:25:00|13158|13150|13130|13122|13158|13153|13119|13115|36107
1582644600000|2020-02-25 15:30:00|13131|13127|13155|13146|13159|13154|13111|13110|42799
1582644900000|2020-02-25 15:35:00|13154|13147|13131|13125|13156|13152|13128|13118|27242
1582645200000|2020-02-25 15:40:00|13130|13124|13147|13140|13157|13147|13110|13104|37458
1582645500000|2020-02-25 15:45:00|13141|13141|13093|13087|13156|13146|13092|13086|29464
1582645800000|2020-02-25 15:50:00|13092|13082|13077|13067|13092|13087|13042|13037|37368
1582646100000|2020-02-25 15:55:00|13076|13068|13130|13118|13130|13120|13067|13058|29319
1582646400000|2020-02-25 16:00:00|13129|13114|13097|13088|13161|13151|13094|13087|23894
1582646700000|2020-02-25 16:05:00|13099|13087|13109|13097|13139|13128|13083|13073|28264
1582647000000|2020-02-25 16:10:00|13107|13098|13110|13101|13140|13131|13097|13083|21449
1582647300000|2020-02-25 16:15:00|13109|13100|13085|13075|13115|13110|13069|13058|61855
1582647600000|2020-02-25 16:20:00|13086|13074|13093|13085|13097|13090|13070|13065|28770
1582647900000|2020-02-25 16:25:00|13092|13081|13139|13132|13158|13150|13089|13078|31704
1582648200000|2020-02-25 16:30:00|13138|13133|13163|13160|13176|13171|13121|13117|43315
1582648500000|2020-02-25 16:35:00|13164|13163|13154|13147|13170|13164|13138|13133|48591
1582648800000|2020-02-25 16:40:00|13153|13146|13078|13071|13154|13149|13077|13070|27303
1582649100000|2020-02-25 16:45:00|13081|13072|13114|13109|13126|13122|13078|13072|23800
1582649400000|2020-02-25 16:50:00|13113|13107|13121|13117|13132|13126|13103|13099|14197
1582649700000|2020-02-25 16:55:00|13120|13113|13115|13107|13129|13121|13105|13100|36402
1582650000000|2020-02-25 17:00:00|13114|13108|13107|13100|13121|13115|13102|13098|20990
1582650300000|2020-02-25 17:05:00|13108|13099|13112|13108|13117|13112|13096|13092|16607
1582650600000|2020-02-25 17:10:00|13111|13107|13107|13102|13131|13125|13104|13102|9814
1582650900000|2020-02-25 17:15:00|13106|13103|13060|13057|13107|13103|13059|13057|19703
1582651200000|2020-02-25 17:20:00|13058|13056|13046|13039|13059|13056|13040|13035|24679
1582651500000|2020-02-25 17:25:00|13045|13040|13052|13048|13055|13053|13038|13036|16461
1582651800000|2020-02-25 17:30:00|13053|13052|13082|13079|13082|13080|13053|13050|42593
1582652100000|2020-02-25 17:35:00|13081|13081|13086|13080|13094|13090|13076|13070|15020
1582652400000|2020-02-25 17:40:00|13085|13079|13044|13038|13086|13085|13030|13027|35025
1582652700000|2020-02-25 17:45:00|13043|13037|13044|13039|13047|13041|13029|13026|27923
1582653000000|2020-02-25 17:50:00|13043|13040|13039|13035|13055|13051|13033|13029|27479
1582653300000|2020-02-25 17:55:00|13038|13036|13031|13026|13045|13042|13027|13025|26161
1582653600000|2020-02-25 18:00:00|13030|13025|13033|13023|13054|13047|13011|13006|46491
1582653900000|2020-02-25 18:05:00|13036|13025|13035|13032|13047|13041|13018|13013|20639
1582654200000|2020-02-25 18:10:00|13040|13033|13023|13017|13057|13050|13016|13011|12442
1582654500000|2020-02-25 18:15:00|13022|13016|12988|12983|13031|13026|12983|12980|71778
1582654800000|2020-02-25 18:20:00|12987|12982|12994|12988|12997|12994|12983|12979|18593
1582655100000|2020-02-25 18:25:00|12993|12989|12992|12986|13000|12997|12981|12979|26897
1582655400000|2020-02-25 18:30:00|12991|12987|12987|12981|12993|12990|12966|12959|17475
1582655700000|2020-02-25 18:35:00|12986|12982|12969|12963|12986|12982|12959|12956|24965
1582656000000|2020-02-25 18:40:00|12968|12961|13015|13007|13017|13012|12964|12958|36483
1582656300000|2020-02-25 18:45:00|13014|13006|12999|12991|13023|13017|12996|12988|21671
1582656600000|2020-02-25 18:50:00|12998|12993|12992|12986|13020|13014|12972|12964|21395
1582656900000|2020-02-25 18:55:00|12991|12985|12963|12956|12992|12986|12962|12956|16656
1582657200000|2020-02-25 19:00:00|12967|12958|12957|12950|12972|12967|12928|12922|28217
1582657500000|2020-02-25 19:05:00|12956|12951|12903|12895|12959|12954|12879|12875|72435
1582657800000|2020-02-25 19:10:00|12905|12896|12937|12926|12950|12946|12882|12876|27298
1582658100000|2020-02-25 19:15:00|12936|12927|12912|12906|12948|12938|12892|12887|37008
1582658400000|2020-02-25 19:20:00|12911|12905|12878|12870|12928|12921|12878|12870|27448
1582658700000|2020-02-25 19:25:00|12883|12871|12862|12852|12902|12900|12858|12851|23261
1582659000000|2020-02-25 19:30:00|12866|12856|12851|12841|12891|12880|12831|12825|45162
1582659300000|2020-02-25 19:35:00|12850|12842|12835|12828|12863|12857|12828|12825|41755
1582659600000|2020-02-25 19:40:00|12834|12829|12919|12909|12919|12911|12831|12828|44757
1582659900000|2020-02-25 19:45:00|12914|12906|12906|12897|12928|12921|12878|12870|25957
1582660200000|2020-02-25 19:50:00|12905|12901|12941|12935|12941|12935|12894|12886|26422
1582660500000|2020-02-25 19:55:00|12943|12936|12921|12914|12952|12942|12908|12903|25626
1582660800000|2020-02-25 20:00:00|12922|12915|12952|12947|12972|12965|12922|12915|52266
1582661100000|2020-02-25 20:05:00|12951|12943|12950|12945|12996|12986|12939|12931|44817
1582661400000|2020-02-25 20:10:00|12951|12944|12940|12936|12957|12948|12930|12925|50878
1582661700000|2020-02-25 20:15:00|12937|12938|12937|12931|12967|12962|12913|12910|65280
1582662000000|2020-02-25 20:20:00|12939|12934|12906|12901|12947|12940|12882|12877|41810
1582662300000|2020-02-25 20:25:00|12905|12900|12907|12904|12921|12918|12886|12881|44425
1582662600000|2020-02-25 20:30:00|12906|12902|12886|12880|12906|12903|12853|12851|75499
1582662900000|2020-02-25 20:35:00|12885|12881|12877|12873|12889|12884|12865|12862|65765
1582663200000|2020-02-25 20:40:00|12876|12875|12918|12912|12943|12938|12876|12875|57344
1582663500000|2020-02-25 20:45:00|12921|12913|12945|12943|12977|12972|12921|12913|70683
1582663800000|2020-02-25 20:50:00|12946|12945|12923|12919|12951|12948|12912|12907|93075
1582664100000|2020-02-25 20:55:00|12925|12920|12907|12901|12929|12924|12896|12890|211743
1582664400000|2020-02-25 21:00:00|12908|12900|12916|12894|12935|12900|12908|12894|57586
1582664700000|2020-02-25 21:05:00|||||||||9
1582665000000|2020-02-25 21:10:00||12830||12830||12830||12830|1639
1582665300000|2020-02-25 21:15:00|||||||||20
1582665600000|2020-02-25 21:20:00|||||||||25
1582665900000|2020-02-25 21:25:00|||||||||20
1582666200000|2020-02-25 21:30:00||12801||12800||12801||12800|402
1582666500000|2020-02-25 21:35:00|12933|12916|12944|12916|12944|12916|12933|12916|500
1582666800000|2020-02-25 21:40:00||12900||12933||12933||12900|5095
1582667100000|2020-02-25 21:45:00|12955|12940|12955|12940|12955|12940|12955|12940|703
1582667400000|2020-02-25 21:50:00|||||||||120
1582667700000|2020-02-25 21:55:00|||||||||5
1582668000000|2020-02-25 22:00:00|||||||||2
1582668300000|2020-02-25 22:05:00||12950||12940||12950||12940|15
1582668600000|2020-02-25 22:10:00|||||||||1
1582668900000|2020-02-25 22:15:00|||||||||100
1582669200000|2020-02-25 22:20:00|12940|12933|12940|12933|12940|12933|12940|12933|204
1582671300000|2020-02-25 22:55:00|||||||||24
1582671600000|2020-02-25 23:00:00|12955||12955||12955||12955||0
1582671900000|2020-02-25 23:05:00|12966||12966||12966||12966||206
1582672500000|2020-02-25 23:15:00||12950||12933||12965||12933|100
1582672800000|2020-02-25 23:20:00||12925||12925||12925||12925|87
1582673100000|2020-02-25 23:25:00||12933||12925||12933||12925|50
1582673400000|2020-02-25 23:30:00|12965||12965||12965||12965||48
1582673700000|2020-02-25 23:35:00|12925|12922|12950|12922|12950|12922|12925|12922|544
1582674000000|2020-02-25 23:40:00|12930||12950||12950||12930||250
1582674300000|2020-02-25 23:45:00|12960|12926|12965|12930|12965|12930|12960|12926|687
1582674900000|2020-02-25 23:55:00||12945||12945||12945||12945|27
1582675200000|2020-02-26 00:00:00||12930||12931||12931||12930|201
1582675500000|2020-02-26 00:05:00|12966|12930|12977|12930|12977|12966|12966|12930|1341
1582675800000|2020-02-26 00:10:00||12931||12931||12931||12931|0
1582676400000|2020-02-26 00:20:00||12930||12930||12930||12930|0
1582676700000|2020-02-26 00:25:00|||||||||251
1582677000000|2020-02-26 00:30:00|||||||||150
1582677300000|2020-02-26 00:35:00||12950||12950||12950||12950|50
1582677600000|2020-02-26 00:40:00||12930||12930||12930||12930|100
1582677900000|2020-02-26 00:45:00|||||||||2
1582678200000|2020-02-26 00:50:00||12955||12955||12955||12955|40
1582678500000|2020-02-26 00:55:00||12930||12930||12930||12930|151
1582707900000|2020-02-26 09:05:00|12886|12615|12700|12615|12886|12615|12700|12615|101
1582708200000|2020-02-26 09:10:00|12650|12453|12650|12453|12650|12453|12650|12453|100
1582708500000|2020-02-26 09:15:00||12454||12454||12454||12453|164
1582708800000|2020-02-26 09:20:00|12802|12520|12750|12428|12802|12521|12750|12428|0
1582709100000|2020-02-26 09:25:00||12500||12500||12500||12500|0
1582709400000|2020-02-26 09:30:00||12501||12501||12501||12501|0
1582709700000|2020-02-26 09:35:00||12597||12501||12597||12501|7
1582710000000|2020-02-26 09:40:00|12790|12750|12790|12500|12790|12750|12790|12500|478
1582711500000|2020-02-26 10:05:00|12890|12460|12890|12460|12890|12460|12890|12460|177
1582711800000|2020-02-26 10:10:00|12880||12880||12880||12880||0
1582712700000|2020-02-26 10:25:00||12574||12575||12575||12574|0
1582713600000|2020-02-26 10:40:00||12574||12575||12575||12574|0
1582713900000|2020-02-26 10:45:00||12576||12579||12579||12576|0
1582714200000|2020-02-26 10:50:00||12580||12582||12582||12580|0
1582714800000|2020-02-26 11:00:00|12790|12583|12790|12583|12790|12583|12790|12583|0
1582715100000|2020-02-26 11:05:00|12840|12607|12850|12607|12850|12790|12840|12597|364
1582715400000|2020-02-26 11:10:00||12597||12607||12607||12597|0
1582715700000|2020-02-26 11:15:00||12597||12608||12608||12597|0
1582716000000|2020-02-26 11:20:00|12890|12615|12930|12615|12930|12615|12890|12615|500
1582716300000|2020-02-26 11:25:00|13045|12616|13044|12856|13045|12868|13044|12616|128
1582716600000|2020-02-26 11:30:00|12901|12857|13025|12856|13045|12857|12901|12856|30
1582716900000|2020-02-26 11:35:00|13024|12832|13027|12830|13045|12832|13024|12681|0
1582717200000|2020-02-26 11:40:00|13045|12681|13024|12682|13045|12831|13024|12681|0
1582717500000|2020-02-26 11:45:00|13045||13031||13045||13027||0
1582717800000|2020-02-26 11:50:00|13033|12681|13045|12681|13045|12682|13033|12681|0
1582718100000|2020-02-26 11:55:00|13038|12682|13037|12682|13038|12682|13037|12682|0
1582718400000|2020-02-26 12:00:00|12945|12800|12945|12815|12945|12904|12900|12800|1680
1582718700000|2020-02-26 12:05:00|12900|12816|12945|12816|12945|12816|12900|12816|200
1582719000000|2020-02-26 12:10:00||12860||12831||12866||12816|0
1582719300000|2020-02-26 12:15:00||12860||12900||12900||12860|0
1582719600000|2020-02-26 12:20:00|12940|12860|12940|12860|12940|12860|12940|12860|0
1582719900000|2020-02-26 12:25:00|12939||12939||12939||12939||50
1582720200000|2020-02-26 12:30:00|12930|12861|12939|12815|12939|12900|12930|12815|268
1582720500000|2020-02-26 12:35:00|12930|12816|12930|12816|12930|12816|12900|12815|369
1582720800000|2020-02-26 12:40:00||12820||12825||12825||12820|0
1582721100000|2020-02-26 12:45:00||12826||12850||12850||12826|0
1582721700000|2020-02-26 12:55:00|12934|12930|12930|12915|13045|12930|12930|12850|902
1582722000000|2020-02-26 13:00:00|13045|12919|13045|12920|13045|12941|13023|12915|969
1582722300000|2020-02-26 13:05:00|12970|12915|12970|12920|12970|12920|12970|12915|0
1582722600000|2020-02-26 13:10:00|13045|12915|13045|12850|13045|12920|13045|12850|308
1582722900000|2020-02-26 13:15:00|12999|12851|12999|12900|12999|12900|12999|12851|0
1582723200000|2020-02-26 13:20:00||12926||12920||12926||12900|125
1582723500000|2020-02-26 13:25:00|||||||||302
1582724100000|2020-02-26 13:35:00|13045|12950|13045|12950|13045|12950|13045|12950|272
1582724400000|2020-02-26 13:40:00|||||||||103
1582724700000|2020-02-26 13:45:00|13000|12956|13098|12950|13100|13000|13000|12950|834
1582725000000|2020-02-26 13:50:00|13100||13095||13100||13090||37
1582725300000|2020-02-26 13:55:00|13000||13000||13000||12991||40
1582725600000|2020-02-26 14:00:00||12851||12920||12920||12851|45
1582725900000|2020-02-26 14:05:00|||||||||10
1582726200000|2020-02-26 14:10:00|||||||||9
1582726500000|2020-02-26 14:15:00|||||||||1
1582726800000|2020-02-26 14:20:00|||||||||2
1582727100000|2020-02-26 14:25:00|12990|12927|13018|12920|13021|12933|12951|12920|269
1582727400000|2020-02-26 14:30:00|13010|12929|12978|12959|13018|12998|12955|12929|107795
1582727700000|2020-02-26 14:35:00|12977|12960|12989|12976|13004|12995|12932|12920|49087
1582728000000|2020-02-26 14:40:00|12990|12977|13032|13018|13050|13044|12986|12976|87938
1582728300000|2020-02-26 14:45:00|13031|13019|13028|13015|13033|13022|13000|12991|30248
1582728600000|2020-02-26 14:50:00|13027|13016|13043|13032|13050|13043|12994|12992|41037
1582728900000|2020-02-26 14:55:00|13042|13033|13012|13003|13049|13037|12998|12991|51623
1582729200000|2020-02-26 15:00:00|13015|13000|12964|12955|13016|13008|12957|12952|46157
1582729500000|2020-02-26 15:05:00|12962|12956|12944|12939|12975|12970|12931|12923|30216
1582729800000|2020-02-26 15:10:00|12946|12942|13000|12988|13000|12988|12923|12916|25818
1582730100000|2020-02-26 15:15:00|12997|12987|12993|12987|13011|13003|12985|12979|19640
1582730400000|2020-02-26 15:20:00|12994|12988|12973|12965|13009|13005|12949|12945|29036
1582730700000|2020-02-26 15:25:00|12974|12966|12977|12963|13013|13008|12974|12963|31951
1582731000000|2020-02-26 15:30:00|12974|12965|13002|12991|13020|13012|12961|12960|51420
1582731300000|2020-02-26 15:35:00|13001|12992|12992|12987|13019|13011|12987|12981|52659
1582731600000|2020-02-26 15:40:00|12993|12988|13031|13028|13045|13040|12993|12987|34133
1582731900000|2020-02-26 15:45:00|13030|13026|13018|13011|13047|13041|13006|13005|23796
1582732200000|2020-02-26 15:50:00|13020|13012|13031|13026|13046|13039|13016|13012|25494
1582732500000|2020-02-26 15:55:00|13035|13027|13014|13010|13042|13033|13011|13005|13545
1582732800000|2020-02-26 16:00:00|13013|13006|13019|13013|13025|13021|12997|12992|14749
1582733100000|2020-02-26 16:05:00|13018|13012|12995|12987|13021|13016|12990|12986|16030
1582733400000|2020-02-26 16:10:00|12994|12988|13008|13001|13012|13007|12988|12983|19367
1582733700000|2020-02-26 16:15:00|13007|13000|13046|13041|13048|13045|13005|13000|15637
1582734000000|2020-02-26 16:20:00|13048|13044|13087|13083|13087|13084|13046|13043|34520
1582734300000|2020-02-26 16:25:00|13090|13084|13092|13087|13100|13097|13089|13083|13723
1582734600000|2020-02-26 16:30:00|13091|13086|13089|13081|13092|13087|13062|13056|15281
1582734900000|2020-02-26 16:35:00|13088|13080|13085|13078|13095|13088|13048|13040|14161
1582735200000|2020-02-26 16:40:00|13084|13079|13068|13064|13093|13086|13057|13054|12512
1582735500000|2020-02-26 16:45:00|13069|13060|13036|13031|13069|13063|13033|13026|15279
1582735800000|2020-02-26 16:50:00|13038|13032|12998|12993|13038|13032|12988|12985|19061
1582736100000|2020-02-26 16:55:00|12997|12992|13004|12999|13011|13005|12984|12978|15929
1582736400000|2020-02-26 17:00:00|13005|13000|12954|12947|13010|13009|12945|12943|22743
1582736700000|2020-02-26 17:05:00|12953|12948|12933|12924|12963|12956|12906|12901|27100
1582737000000|2020-02-26 17:10:00|12932|12922|12920|12913|12940|12939|12911|12904|33967
1582737300000|2020-02-26 17:15:00|12919|12914|12931|12925|12933|12929|12887|12883|39393
1582737600000|2020-02-26 17:20:00|12933|12924|12941|12936|12961|12953|12923|12915|52409
1582737900000|2020-02-26 17:25:00|12943|12937|12936|12931|12943|12938|12920|12914|14904
1582738200000|2020-02-26 17:30:00|12939|12934|12956|12949|12972|12967|12936|12929|22492
1582738500000|2020-02-26 17:35:00|12957|12950|12925|12918|12970|12964|12920|12915|15823
1582738800000|2020-02-26 17:40:00|12921|12915|12906|12903|12929|12924|12906|12902|16952
1582739100000|2020-02-26 17:45:00|12908|12908|12898|12892|12930|12927|12894|12892|62671
1582739400000|2020-02-26 17:50:00|12897|12893|12886|12881|12920|12913|12886|12881|62999
1582739700000|2020-02-26 17:55:00|12887|12883|12900|12895|12911|12904|12872|12866|27375
1582740000000|2020-02-26 18:00:00|12899|12892|12908|12903|12914|12909|12892|12886|14153
1582740300000|2020-02-26 18:05:00|12909|12904|12878|12872|12917|12910|12876|12870|23480
1582740600000|2020-02-26 18:10:00|12880|12875|12871|12865|12891|12886|12862|12859|25575
1582740900000|2020-02-26 18:15:00|12872|12866|12874|12873|12890|12885|12862|12858|15811
1582741200000|2020-02-26 18:20:00|12877|12874|12874|12869|12890|12889|12866|12863|17327
1582741500000|2020-02-26 18:25:00|12875|12868|12900|12896|12913|12907|12873|12867|15737
1582741800000|2020-02-26 18:30:00|12899|12892|12828|12821|12905|12896|12828|12821|28875
1582742100000|2020-02-26 18:35:00|12831|12824|12794|12785|12839|12836|12789|12784|39284
1582742400000|2020-02-26 18:40:00|12791|12784|12763|12753|12800|12797|12757|12750|27318
1582742700000|2020-02-26 18:45:00|12761|12754|12840|12828|12870|12858|12761|12753|30670
1582743000000|2020-02-26 18:50:00|12839|12822|12828|12818|12840|12831|12805|12796|26956
1582743300000|2020-02-26 18:55:00|12827|12821|12796|12783|12832|12821|12778|12775|29330
1582743600000|2020-02-26 19:00:00|12793|12784|12800|12794|12840|12836|12771|12764|37588
1582743900000|2020-02-26 19:05:00|12799|12795|12818|12804|12846|12839|12799|12794|24911
1582744200000|2020-02-26 19:10:00|12820|12806|12872|12863|12872|12863|12804|12800|26836
1582744500000|2020-02-26 19:15:00|12871|12864|12813|12806|12872|12864|12807|12805|17920
1582744800000|2020-02-26 19:20:00|12816|12808|12842|12836|12848|12843|12804|12800|15448
1582745100000|2020-02-26 19:25:00|12848|12842|12826|12820|12870|12865|12826|12820|16851
1582745400000|2020-02-26 19:30:00|12827|12821|12836|12827|12869|12862|12810|12803|27383
1582745700000|2020-02-26 19:35:00|12837|12828|12856|12849|12897|12888|12835|12828|23394
1582746000000|2020-02-26 19:40:00|12861|12850|12831|12822|12867|12862|12817|12812|21280
1582746300000|2020-02-26 19:45:00|12832|12823|12842|12834|12865|12864|12812|12805|21305
1582746600000|2020-02-26 19:50:00|12839|12832|12844|12835|12852|12845|12811|12805|21193
1582746900000|2020-02-26 19:55:00|12843|12837|12823|12816|12865|12859|12817|12809|16289
1582747200000|2020-02-26 20:00:00|12824|12817|12835|12828|12864|12858|12824|12817|25943
1582747500000|2020-02-26 20:05:00|12836|12829|12841|12834|12849|12841|12811|12800|16329
1582747800000|2020-02-26 20:10:00|12844|12837|12860|12856|12880|12874|12838|12829|41867
1582748100000|2020-02-26 20:15:00|12861|12857|12892|12886|12913|12904|12861|12857|28286
1582748400000|2020-02-26 20:20:00|12891|12887|12853|12849|12893|12889|12843|12835|18071
1582748700000|2020-02-26 20:25:00|12856|12850|12842|12838|12861|12854|12818|12809|26658
1582749000000|2020-02-26 20:30:00|12843|12837|12835|12830|12861|12856|12821|12818|39680
1582749300000|2020-02-26 20:35:00|12834|12828|12865|12858|12868|12863|12831|12826|29713
1582749600000|2020-02-26 20:40:00|12861|12856|12853|12850|12863|12860|12832|12831|36593
1582749900000|2020-02-26 20:45:00|12854|12851|12841|12837|12863|12861|12836|12833|69841
1582750200000|2020-02-26 20:50:00|12844|12836|12846|12842|12864|12862|12835|12833|71042
1582750500000|2020-02-26 20:55:00|12848|12843|12826|12823|12857|12856|12825|12823|138504
1582750800000|2020-02-26 21:00:00|12831|12824|12999|12701|13000|12825|12831|12700|35438
1582751100000|2020-02-26 21:05:00|13000|12700|13000|12700|13000|12700|13000|12700|1749
1582751400000|2020-02-26 21:10:00|12999|12701|13000|12700|13000|12750|12999|12700|51
1582751700000|2020-02-26 21:15:00|12999|12701|13000|12725|13000|12726|12998|12700|103
1582752000000|2020-02-26 21:20:00|12999|12726|12824|12750|13000|12751|12824|12725|0
1582752300000|2020-02-26 21:25:00||12751||12760||12761||12750|4
1582752600000|2020-02-26 21:30:00||12761||12760||12761||12760|679
1582752900000|2020-02-26 21:35:00|12800|12761|12800|12760|12824|12771|12800|12760|2702
1582753200000|2020-02-26 21:40:00|12775|12761|12800|12750|12800|12761|12775|12750|3110
1582753500000|2020-02-26 21:45:00||12751||12751||12751||12751|1637
1582754400000|2020-02-26 22:00:00|12790|12725|12790|12725|12790|12725|12790|12725|426
1582755300000|2020-02-26 22:15:00|||||||||1
1582756200000|2020-02-26 22:30:00|||||||||102
1582757100000|2020-02-26 22:45:00|12798||12798||12798||12798||4
1582758900000|2020-02-26 23:15:00|12820||12820||12820||12820||35
1582759200000|2020-02-26 23:20:00|||||||||213
1582759500000|2020-02-26 23:25:00|12822||12822||12822||12822||0
1582759800000|2020-02-26 23:30:00|13000||13000||13000||13000||15
1582760400000|2020-02-26 23:40:00|12822||12822||12822||12822||0
1582760700000|2020-02-26 23:45:00|12820||12820||12820||12820||0
1582761600000|2020-02-27 00:00:00|12819||12819||12819||12819||0
1582761900000|2020-02-27 00:05:00||12700||12700||12700||12700|205
1582762200000|2020-02-27 00:10:00|||||||||2
1582762500000|2020-02-27 00:15:00|||||||||119
1582764000000|2020-02-27 00:40:00|||||||||5
1582764300000|2020-02-27 00:45:00|12798||12795||12798||12795||4
1582764900000|2020-02-27 00:55:00|||||||||50
1582794000000|2020-02-27 09:00:00|12728|12428|12825|12540|12825|12540|12728|12428|2
1582794600000|2020-02-27 09:10:00|||||||||60
1582794900000|2020-02-27 09:15:00|12824|12541|12824|12541|12825|12541|12824|12541|0
1582795200000|2020-02-27 09:20:00|12825||12824||12825||12824||0
1582795500000|2020-02-27 09:25:00|12825||12825||12825||12824||0
1582795800000|2020-02-27 09:30:00|12919|12542|12919|12544|12919|12544|12919|12542|0
1582796100000|2020-02-27 09:35:00|12918|12545|12918|12547|12918|12547|12918|12545|0
1582796400000|2020-02-27 09:40:00|12919||12918||12919||12918||0
1582796700000|2020-02-27 09:45:00||12546||12547||12547||12546|0
1582797000000|2020-02-27 09:50:00|12919|12666|12918|12667|12919|12667|12918|12666|0
1582797300000|2020-02-27 09:55:00||12666||12666||12667||12666|0
1582797600000|2020-02-27 10:00:00|12795|12600|12793|12616|12795|12616|12793|12600|0
1582797900000|2020-02-27 10:05:00|12795||12793||12795||12793||0
1582798200000|2020-02-27 10:10:00|12795||12795||12795||12793||0
1582798500000|2020-02-27 10:15:00||12615||12666||12666||12615|0
1582798800000|2020-02-27 10:20:00|12794||12794||12795||12794||0
1582799100000|2020-02-27 10:25:00|12795||12794||12795||12794||0
1582799400000|2020-02-27 10:30:00|12795||12794||12795||12794||0
1582799700000|2020-02-27 10:35:00|12789||12785||12789||12785||0
1582800000000|2020-02-27 10:40:00|12786||12795||12795||12786||0
1582800600000|2020-02-27 10:50:00|12794||12794||12794||12794||0
1582800900000|2020-02-27 10:55:00|12795||12732||12795||12732||0
1582801200000|2020-02-27 11:00:00|12734|12615|12700|12615|12734|12615|12700|12615|156
1582801800000|2020-02-27 11:10:00|12722||12722||12722||12722||47
1582802100000|2020-02-27 11:15:00|12714||12722||12722||12714||0
1582802400000|2020-02-27 11:20:00|12721||12720||12722||12720||0
1582802700000|2020-02-27 11:25:00|12722||12724||12725||12721||5
1582803000000|2020-02-27 11:30:00|12727||12749||12750||12727||0
1582803300000|2020-02-27 11:35:00|12750||12750||12750||12749||0
1582803600000|2020-02-27 11:40:00|12749||12749||12750||12749||0
1582803900000|2020-02-27 11:45:00|12750||12735||12750||12735||0
1582804500000|2020-02-27 11:55:00|12734||12734||12735||12734||0
1582804800000|2020-02-27 12:00:00|12735|12650|12725|12631|12735|12660|12725|12615|469
1582805100000|2020-02-27 12:05:00|12720||12725||12725||12720||0
1582805400000|2020-02-27 12:10:00|12700||12700||12700||12700||0
1582805700000|2020-02-27 12:15:00|12685|12626|12700|12626|12700|12627|12650|12615|217
1582806000000|2020-02-27 12:20:00|12690||12690||12690||12690||34
1582806300000|2020-02-27 12:25:00|12700|12615|12700|12600|12700|12616|12650|12600|263
1582806600000|2020-02-27 12:30:00|12680|12610|12600|12501|12700|12610|12540|12500|4111
1582806900000|2020-02-27 12:35:00||12500||12501||12501||12500|0
1582807200000|2020-02-27 12:40:00||12500||12501||12501||12500|0
1582807500000|2020-02-27 12:45:00|12595|12515|12595|12550|12595|12550|12550|12515|81
1582807800000|2020-02-27 12:50:00|12600|12515|12600|12550|12600|12550|12600|12515|60
1582808100000|2020-02-27 12:55:00|12590|12560|12595|12575|12595|12575|12590|12500|472
1582808400000|2020-02-27 13:00:00|12600|12578|12626|12501|12626|12600|12600|12500|1417
1582808700000|2020-02-27 13:05:00|12699|12550|12690|12500|12699|12606|12690|12500|193
1582809000000|2020-02-27 13:10:00|12676|12626|12698|12575|12699|12626|12600|12500|254
1582809300000|2020-02-27 13:15:00|12600|12550|12569|12531|12699|12550|12554|12500|2481
1582809600000|2020-02-27 13:20:00|12600|12500|12525|12500|12600|12531|12525|12500|395
1582809900000|2020-02-27 13:25:00|12549|12505|12539|12530|12549|12530|12512|12500|525
1582810200000|2020-02-27 13:30:00|12600|12564|12535|12530|12699|12589|12535|12530|1260
1582810500000|2020-02-27 13:35:00|||||||||52
1582810800000|2020-02-27 13:40:00|12550|12535|12545|12535|12550|12535|12545|12535|14219
1582811100000|2020-02-27 13:45:00|12550||12537||12550||12537||0
1582811400000|2020-02-27 13:50:00||12530||12530||12535||12530|543
1582811700000|2020-02-27 13:55:00|12550|12537|12550|12537|12550|12537|12550|12537|597
1582812000000|2020-02-27 14:00:00|12530|12530|12550|12510|12550|12530|12530|12510|462
1582812300000|2020-02-27 14:05:00|12699|12500|12540|12500|12699|12500|12537|12500|95
1582812600000|2020-02-27 14:10:00|12539|12501|12540|12500|12540|12501|12539|12500|2196
1582812900000|2020-02-27 14:15:00|12599|12501|12539|12501|12599|12501|12539|12500|109
1582813200000|2020-02-27 14:20:00|12599|12512|12599|12515|12599|12515|12599|12512|5
1582813500000|2020-02-27 14:25:00|12584|12525|12597|12533|12651|12610|12584|12525|3496
1582813800000|2020-02-27 14:30:00|12573|12515|12580|12561|12598|12586|12486|12480|152338
1582814100000|2020-02-27 14:35:00|12577|12558|12663|12650|12666|12661|12526|12503|67880
1582814400000|2020-02-27 14:40:00|12662|12636|12611|12602|12663|12650|12606|12589|67131
1582814700000|2020-02-27 14:45:00|12610|12603|12591|12579|12611|12603|12552|12543|65667
1582815000000|2020-02-27 14:50:00|12594|12580|12667|12652|12674|12664|12587|12578|98921
1582815300000|2020-02-27 14:55:00|12663|12653|12630|12619|12695|12691|12611|12601|40557
1582815600000|2020-02-27 15:00:00|12629|12618|12589|12579|12666|12656|12558|12550|138155
1582815900000|2020-02-27 15:05:00|12588|12580|12585|12580|12634|12629|12571|12563|79956
1582816200000|2020-02-27 15:10:00|12584|12578|12593|12582|12613|12606|12567|12560|52087
1582816500000|2020-02-27 15:15:00|12592|12580|12598|12588|12599|12592|12561|12553|65041
1582816800000|2020-02-27 15:20:00|12597|12592|12574|12561|12605|12598|12543|12541|63901
1582817100000|2020-02-27 15:25:00|12573|12559|12541|12532|12573|12559|12525|12518|59385
1582817400000|2020-02-27 15:30:00|12540|12533|12491|12485|12540|12533|12484|12480|60718
1582817700000|2020-02-27 15:35:00|12492|12487|12585|12573|12586|12581|12478|12471|71821
1582818000000|2020-02-27 15:40:00|12584|12571|12536|12527|12585|12573|12524|12518|36140
1582818300000|2020-02-27 15:45:00|12535|12522|12614|12605|12625|12618|12532|12520|56202
1582818600000|2020-02-27 15:50:00|12613|12606|12605|12596|12659|12651|12593|12588|56680
1582818900000|2020-02-27 15:55:00|12604|12593|12682|12674|12686|12680|12582|12576|40962
1582819200000|2020-02-27 16:00:00|12681|12672|12651|12641|12698|12691|12632|12630|53008
1582819500000|2020-02-27 16:05:00|12652|12642|12733|12721|12733|12722|12638|12635|35638
1582819800000|2020-02-27 16:10:00|12735|12720|12716|12707|12747|12736|12697|12689|66488
1582820100000|2020-02-27 16:15:00|12719|12708|12733|12722|12733|12722|12692|12679|50732
1582820400000|2020-02-27 16:20:00|12731|12721|12690|12681|12738|12729|12686|12679|35129
1582820700000|2020-02-27 16:25:00|12689|12683|12660|12652|12696|12690|12656|12646|33573
1582821000000|2020-02-27 16:30:00|12659|12651|12666|12659|12700|12693|12652|12651|36550
1582821300000|2020-02-27 16:35:00|12668|12662|12649|12640|12682|12678|12606|12599|44882
1582821600000|2020-02-27 16:40:00|12647|12639|12666|12656|12702|12694|12640|12638|63806
1582821900000|2020-02-27 16:45:00|12663|12654|12700|12693|12721|12709|12623|12618|36691
1582822200000|2020-02-27 16:50:00|12701|12694|12739|12736|12748|12743|12683|12678|58723
1582822500000|2020-02-27 16:55:00|12742|12737|12769|12759|12775|12769|12728|12723|38303
1582822800000|2020-02-27 17:00:00|12768|12757|12769|12760|12812|12808|12764|12756|81166
1582823100000|2020-02-27 17:05:00|12768|12761|12806|12796|12813|12808|12755|12750|103680
1582823400000|2020-02-27 17:10:00|12805|12795|12824|12819|12837|12835|12796|12793|96372
1582823700000|2020-02-27 17:15:00|12823|12818|12824|12817|12826|12824|12769|12767|82374
1582824000000|2020-02-27 17:20:00|12822|12816|12730|12724|12822|12816|12710|12702|98155
1582824300000|2020-02-27 17:25:00|12729|12728|12777|12769|12782|12774|12729|12721|110040
1582824600000|2020-02-27 17:30:00|12776|12768|12789|12777|12820|12813|12760|12756|67964
1582824900000|2020-02-27 17:35:00|12792|12780|12847|12838|12854|12852|12782|12780|56834
1582825200000|2020-02-27 17:40:00|12848|12834|12786|12777|12848|12834|12778|12776|42760
1582825500000|2020-02-27 17:45:00|12785|12775|12819|12811|12820|12814|12777|12767|24546
1582825800000|2020-02-27 17:50:00|12811|12810|12798|12790|12830|12822|12783|12778|21321
1582826100000|2020-02-27 17:55:00|12797|12789|12753|12743|12804|12799|12748|12743|37454
1582826400000|2020-02-27 18:00:00|12748|12742|12785|12778|12796|12790|12727|12719|54243
1582826700000|2020-02-27 18:05:00|12779|12776|12780|12772|12800|12794|12754|12745|43856
1582827000000|2020-02-27 18:10:00|12775|12771|12802|12796|12806|12800|12770|12763|38238
1582827300000|2020-02-27 18:15:00|12801|12797|12760|12752|12810|12807|12756|12750|39759
1582827600000|2020-02-27 18:20:00|12756|12753|12734|12725|12778|12771|12716|12714|41114
1582827900000|2020-02-27 18:25:00|12733|12724|12703|12698|12764|12757|12694|12688|53345
1582828200000|2020-02-27 18:30:00|12702|12697|12697|12692|12729|12723|12690|12681|35032
1582828500000|2020-02-27 18:35:00|12696|12696|12679|12674|12704|12702|12657|12650|46065
1582828800000|2020-02-27 18:40:00|12677|12671|12630|12618|12690|12682|12581|12569|52594
1582829100000|2020-02-27 18:45:00|12632|12619|12657|12645|12673|12666|12615|12610|20241
1582829400000|2020-02-27 18:50:00|12658|12642|12715|12704|12735|12717|12624|12612|25216
1582829700000|2020-02-27 18:55:00|12712|12702|12617|12600|12712|12704|12600|12586|43150
1582830000000|2020-02-27 19:00:00|12618|12601|12635|12620|12650|12636|12592|12580|27445
1582830300000|2020-02-27 19:05:00|12634|12619|12600|12591|12646|12631|12590|12585|30494
1582830600000|2020-02-27 19:10:00|12599|12584|12622|12611|12624|12614|12587|12576|18640
1582830900000|2020-02-27 19:15:00|12626|12613|12585|12574|12641|12631|12572|12563|20022
1582831200000|2020-02-27 19:20:00|12586|12575|12636|12626|12649|12633|12586|12574|24131
1582831500000|2020-02-27 19:25:00|12635|12627|12665|12655|12672|12666|12628|12614|23710
1582831800000|2020-02-27 19:30:00|12662|12656|12620|12616|12662|12656|12604|12600|21153
1582832100000|2020-02-27 19:35:00|12616|12611|12624|12616|12646|12643|12611|12607|16567
1582832400000|2020-02-27 19:40:00|12629|12621|12653|12645|12658|12649|12616|12607|14800
1582832700000|2020-02-27 19:45:00|12652|12646|12629|12621|12654|12647|12601|12597|24524
1582833000000|2020-02-27 19:50:00|12627|12622|12606|12600|12642|12633|12606|12600|42563
1582833300000|2020-02-27 19:55:00|12605|12598|12583|12580|12608|12600|12574|12568|40595
1582833600000|2020-02-27 20:00:00|12582|12578|12576|12569|12588|12582|12547|12541|78063
1582833900000|2020-02-27 20:05:00|12575|12571|12574|12566|12586|12583|12553|12547|95165
1582834200000|2020-02-27 20:10:00|12575|12567|12535|12531|12583|12578|12534|12531|58497
1582834500000|2020-02-27 20:15:00|12538|12532|12530|12523|12549|12547|12521|12516|84072
1582834800000|2020-02-27 20:20:00|12531|12527|12508|12504|12541|12539|12506|12501|47492
1582835100000|2020-02-27 20:25:00|12509|12505|12496|12491|12515|12514|12493|12490|78287
1582835400000|2020-02-27 20:30:00|12495|12490|12519|12515|12536|12533|12485|12482|76964
1582835700000|2020-02-27 20:35:00|12518|12514|12485|12480|12519|12515|12482|12480|63678
1582836000000|2020-02-27 20:40:00|12487|12483|12449|12446|12493|12489|12447|12442|76660
1582836300000|2020-02-27 20:45:00|12450|12447|12476|12471|12485|12482|12449|12443|135995
1582836600000|2020-02-27 20:50:00|12477|12476|12403|12398|12480|12476|12390|12386|158708
1582836900000|2020-02-27 20:55:00|12400|12395|12326|12322|12404|12402|12326|12321|285758
1582837200000|2020-02-27 21:00:00|12325|12321|12444|12231|12445|12321|12323|12230|95475
1582837500000|2020-02-27 21:05:00|12445|12230|12445|12250|12445|12251|12265|12230|137
1582837800000|2020-02-27 21:10:00|12444|12230|12326|12123|12445|12231|12174|12123|3183
1582838100000|2020-02-27 21:15:00|12324|12124|12325|12123|12325|12124|12324|12123|411
1582838400000|2020-02-27 21:20:00|12324|12124|12325|12180|12325|12180|12324|12123|90
1582838700000|2020-02-27 21:25:00|12324|12181|12325|12182|12325|12183|12324|12180|0
1582839000000|2020-02-27 21:30:00|12324|12183|12320|12200|12324|12200|12320|12183|14
1582839300000|2020-02-27 21:35:00||12201||12201||12201||12201|35
1582839600000|2020-02-27 21:40:00|12310|12202|12300|12203|12319|12204|12299|12202|5150
1582839900000|2020-02-27 21:45:00|12299||12299||12299||12299||0
1582840200000|2020-02-27 21:50:00|12278|12200|12297|12200|12299|12200|12278|12200|56
1582840500000|2020-02-27 21:55:00|12296||12298||12299||12219||267
1582840800000|2020-02-27 22:00:00|12297||12295||12297||12294||5
1582841100000|2020-02-27 22:05:00|12294|12180|12297|12180|12299|12180|12200|12180|319
1582841400000|2020-02-27 22:10:00|12296|12181|12295|12180|12297|12181|12294|12180|12
1582841700000|2020-02-27 22:15:00|||||||||1
1582842000000|2020-02-27 22:20:00|12294|12190|12294|12180|12294|12190|12294|12180|30
1582842300000|2020-02-27 22:25:00|||||||||5
1582842600000|2020-02-27 22:30:00|||||||||52
1582842900000|2020-02-27 22:35:00|||||||||65
1582843200000|2020-02-27 22:40:00|||||||||10
1582843500000|2020-02-27 22:45:00|||||||||3
1582843800000|2020-02-27 22:50:00|12293|12195|12293|12180|12293|12195|12293|12180|46
1582844100000|2020-02-27 22:55:00|12280|12195|12279|12195|12280|12195|12279|12195|17
1582844400000|2020-02-27 23:00:00|12280|12180|12292|12180|12294|12180|12280|12180|95
1582844700000|2020-02-27 23:05:00|12290||12290||12290||12290||200
1582845000000|2020-02-27 23:10:00|||||||||200
1582845300000|2020-02-27 23:15:00|||||||||10
1582845600000|2020-02-27 23:20:00||12181||12181||12181||12181|25
1582845900000|2020-02-27 23:25:00|12294|12219|12325|12220|12325|12220|12294|12219|0
1582846200000|2020-02-27 23:30:00|12324|12180|12324|12181|12325|12181|12324|12180|0
1582846500000|2020-02-27 23:35:00|12325|12180|12290|12180|12325|12181|12290|12180|0
1582846800000|2020-02-27 23:40:00|12289||12271||12289||12271||0
1582847100000|2020-02-27 23:45:00|12288||12290||12319||12288||202
1582847400000|2020-02-27 23:50:00||12181||12100||12181||12100|210
1582848000000|2020-02-28 00:00:00||12101||12101||12101||12100|0
1582848300000|2020-02-28 00:05:00||12118||12119||12119||12118|0
1582848600000|2020-02-28 00:10:00||12118||12121||12121||12118|0
1582848900000|2020-02-28 00:15:00|12233|12120|12233|12121|12233|12121|12233|12120|25
1582849200000|2020-02-28 00:20:00|12290|12120|12290|12250|12290|12250|12290|12120|1
1582849500000|2020-02-28 00:25:00|12289|12201|12290|12201|12290|12201|12289|12201|1
1582849800000|2020-02-28 00:30:00|||||||||5
1582850100000|2020-02-28 00:35:00||12202||12202||12202||12202|6
1582850400000|2020-02-28 00:40:00|12250||12280||12280||12250||251
1582850700000|2020-02-28 00:45:00|12290||12290||12290||12290||5
1582851000000|2020-02-28 00:50:00|12280|12201|12290|12201|12290|12201|12280|12201|89
1582851300000|2020-02-28 00:55:00||12202||12206||12206||12202|62
1582880400000|2020-02-28 09:00:00|12325|11876|12048|11876|12325|11876|12048|11876|213
1582880700000|2020-02-28 09:05:00|12106||12106||12200||12106||0
1582881000000|2020-02-28 09:10:00|12200|11877|12105|11884|12200|11884|12105|11876|0
1582881300000|2020-02-28 09:15:00|12108|11886|12082|11886|12200|11886|12082|11886|0
1582881600000|2020-02-28 09:20:00|12081|11887|12081|11876|12081|11890|12081|11876|65
1582881900000|2020-02-28 09:25:00|||||||||20
1582882200000|2020-02-28 09:30:00|12083|11877|12062|11801|12161|11877|12062|11800|410
1582882800000|2020-02-28 09:40:00|12063||12062||12063||12062||8
1582883100000|2020-02-28 09:45:00|12063|11800|12063|11800|12063|11800|12063|11800|0
1582883700000|2020-02-28 09:55:00|12062||12063||12063||12062||0
1582884000000|2020-02-28 10:00:00|12062|11801|12063|11800|12063|11802|12062|11800|0
1582884600000|2020-02-28 10:10:00|12062||12063||12063||12062||0
1582884900000|2020-02-28 10:15:00||11801||11801||11801||11801|0
1582885200000|2020-02-28 10:20:00|||||||||17
1582885500000|2020-02-28 10:25:00||11800||11801||11801||11800|2
1582886400000|2020-02-28 10:40:00||11900||11886||11900||11800|1400
1582887300000|2020-02-28 10:55:00||11887||11887||11887||11887|0
1582887900000|2020-02-28 11:05:00|12325||12325||12325||12325||100
1582888200000|2020-02-28 11:10:00|12324|11886|12096|11887|12324|11887|12096|11886|12
1582888500000|2020-02-28 11:15:00||11886||11950||11950||11886|0
1582888800000|2020-02-28 11:20:00|12081||12072||12081||12068||0
1582889100000|2020-02-28 11:25:00|12152||12140||12152||12140||0
1582889700000|2020-02-28 11:35:00||11951||11950||11951||11950|0
1582890000000|2020-02-28 11:40:00||11951||11951||11951||11951|0
1582890300000|2020-02-28 11:45:00|12059|11950|12059|11998|12059|11998|12059|11950|0
1582890600000|2020-02-28 11:50:00|12029|12029|12097|11950|12167|12029|12029|11950|816
1582891200000|2020-02-28 12:00:00|12029|12000|12167|12000|12167|12022|12029|12000|206
1582891500000|2020-02-28 12:05:00|12142||12165||12167||12142||45
1582891800000|2020-02-28 12:10:00|12164|12001|12164|12001|12165|12001|12164|12001|0
1582892100000|2020-02-28 12:15:00|12165|12000|12165|12001|12165|12001|12165|12000|81
1582892400000|2020-02-28 12:20:00|||||||||192
1582892700000|2020-02-28 12:25:00||12035||12000||12036||12000|0
1582893000000|2020-02-28 12:30:00|12240|12114|12164|12000|12240|12114|12164|12000|714
1582893300000|2020-02-28 12:35:00|12163|12064|12240|12000|12240|12100|12100|12000|483
1582893600000|2020-02-28 12:40:00|12239||12239||12239||12239||1
1582893900000|2020-02-28 12:45:00|12200|12050|12240|12000|12240|12050|12199|12000|0
1582894200000|2020-02-28 12:50:00|12200||12200||12200||12200||25
1582894500000|2020-02-28 12:55:00|12199||12239||12240||12199||0
1582894800000|2020-02-28 13:00:00|12200|12088|12100|12088|12200|12088|12100|12088|513
1582895100000|2020-02-28 13:05:00|12098|12081|12050|12000|12098|12081|12050|12000|546
1582895400000|2020-02-28 13:10:00|12085|12035|12085|12035|12085|12035|12085|12035|122
1582895700000|2020-02-28 13:15:00|12200|12050|12162|12050|12200|12050|12085|12050|199
1582896000000|2020-02-28 13:20:00|12161||12162||12162||12161||0
1582896300000|2020-02-28 13:25:00|12104|12060|12162|12050|12162|12060|12104|12050|140
1582896600000|2020-02-28 13:30:00|12161||12085||12161||12085||20
1582896900000|2020-02-28 13:35:00|12162|12085|12161|12085|12162|12085|12161|12050|238
1582897200000|2020-02-28 13:40:00||12050||12050||12050||12050|41
1582897500000|2020-02-28 13:45:00|12162|12000|12100|12000|12200|12000|12050|12000|519
1582898100000|2020-02-28 13:55:00|12040|11991|12040|11991|12040|11991|12000|11991|914
1582898400000|2020-02-28 14:00:00|12035||12035||12035||12035||116
1582898700000|2020-02-28 14:05:00|12026|12026|12035|11991|12035|12030|12026|11991|621
1582899000000|2020-02-28 14:10:00|11991|11950|12035|11950|12035|11950|11991|11950|1447
1582899300000|2020-02-28 14:15:00|12030|11900|12035|11860|12035|11900|12030|11860|1730
1582899600000|2020-02-28 14:20:00|12050|11889|11945|11889|12050|11891|11945|11860|41
1582899900000|2020-02-28 14:25:00|11934|11860|11980|11924|12030|11956|11933|11860|1894
1582900200000|2020-02-28 14:30:00|11979|11956|12083|12066|12116|12099|11931|11900|205899
1582900500000|2020-02-28 14:35:00|12081|12065|12181|12164|12220|12200|12080|12065|95209
1582900800000|2020-02-28 14:40:00|12180|12158|12168|12151|12230|12212|12131|12125|196022
1582901100000|2020-02-28 14:45:00|12164|12150|12157|12144|12193|12175|12105|12101|62342
1582901400000|2020-02-28 14:50:00|12150|12137|12069|12048|12164|12149|12041|12030|69198
1582901700000|2020-02-28 14:55:00|12068|12049|12089|12062|12090|12073|12017|12005|85366
1582902000000|2020-02-28 15:00:00|12088|12063|11923|11907|12090|12079|11919|11907|123498
1582902300000|2020-02-28 15:05:00|11922|11908|12051|12029|12053|12034|11922|11907|83071
1582902600000|2020-02-28 15:10:00|12049|12028|11978|11960|12049|12040|11943|11933|58278
1582902900000|2020-02-28 15:15:00|11977|11961|12095|12082|12107|12100|11972|11959|93612
1582903200000|2020-02-28 15:20:00|12096|12085|12074|12064|12108|12101|12041|12034|80718
1582903500000|2020-02-28 15:25:00|12075|12063|12008|11990|12099|12086|12000|11990|96800
1582903800000|2020-02-28 15:30:00|12006|11991|12070|12049|12087|12078|11992|11975|50853
1582904100000|2020-02-28 15:35:00|12069|12050|12031|12013|12125|12100|12015|12005|55081
1582904400000|2020-02-28 15:40:00|12039|12014|12015|12000|12063|12050|12005|11993|53445
1582904700000|2020-02-28 15:45:00|12016|12001|11959|11946|12039|12029|11956|11942|67946
1582905000000|2020-02-28 15:50:00|11958|11944|12123|12110|12123|12114|11953|11940|48655
1582905300000|2020-02-28 15:55:00|12125|12111|12130|12118|12149|12138|12100|12087|75936
1582905600000|2020-02-28 16:00:00|12129|12119|12066|12033|12140|12127|12045|12028|61968
1582905900000|2020-02-28 16:05:00|12063|12029|12009|11998|12063|12056|11988|11979|49275
1582906200000|2020-02-28 16:10:00|12008|11999|12048|12030|12075|12074|11999|11990|66495
1582906500000|2020-02-28 16:15:00|12050|12031|12134|12116|12137|12121|12030|12025|37559
1582906800000|2020-02-28 16:20:00|12121|12119|12140|12131|12150|12139|12092|12087|56029
1582907100000|2020-02-28 16:25:00|12131|12128|12133|12127|12150|12143|12079|12070|35246
1582907400000|2020-02-28 16:30:00|12134|12129|12169|12161|12195|12193|12126|12123|70378
1582907700000|2020-02-28 16:35:00|12174|12162|12264|12250|12267|12259|12163|12152|46821
1582908000000|2020-02-28 16:40:00|12263|12253|12328|12322|12360|12350|12256|12245|67846
1582908300000|2020-02-28 16:45:00|12327|12318|12259|12243|12337|12324|12248|12235|88185
1582908600000|2020-02-28 16:50:00|12258|12244|12195|12178|12268|12259|12180|12165|43721
1582908900000|2020-02-28 16:55:00|12196|12174|12186|12168|12247|12232|12155|12145|43432
1582909200000|2020-02-28 17:00:00|12184|12169|12131|12124|12185|12173|12095|12086|36451
1582909500000|2020-02-28 17:05:00|12130|12129|12174|12164|12207|12202|12122|12117|51282
1582909800000|2020-02-28 17:10:00|12177|12165|12152|12134|12193|12182|12138|12130|40442
1582910100000|2020-02-28 17:15:00|12151|12135|12174|12166|12183|12174|12123|12111|32380
1582910400000|2020-02-28 17:20:00|12179|12170|12190|12177|12230|12215|12179|12170|39083
1582910700000|2020-02-28 17:25:00|12189|12178|12223|12212|12224|12212|12154|12150|31458
1582911000000|2020-02-28 17:30:00|12225|12222|12259|12238|12268|12253|12224|12212|57387
1582911300000|2020-02-28 17:35:00|12258|12239|12264|12250|12290|12282|12214|12203|41874
1582911600000|2020-02-28 17:40:00|12250|12244|12234|12225|12297|12287|12220|12208|45061
1582911900000|2020-02-28 17:45:00|12236|12229|12197|12182|12242|12235|12160|12150|66661
1582912200000|2020-02-28 17:50:00|12196|12181|12244|12230|12244|12231|12175|12167|21167
1582912500000|2020-02-28 17:55:00|12243|12231|12277|12266|12297|12285|12222|12213|47571
1582912800000|2020-02-28 18:00:00|12282|12271|12239|12231|12310|12299|12239|12230|37270
1582913100000|2020-02-28 18:05:00|12243|12232|12266|12256|12291|12279|12243|12232|27199
1582913400000|2020-02-28 18:10:00|12256|12253|12166|12155|12266|12253|12157|12153|31526
1582913700000|2020-02-28 18:15:00|12162|12154|12251|12238|12272|12248|12150|12144|42877
1582914000000|2020-02-28 18:20:00|12240|12239|12260|12244|12272|12263|12233|12225|40216
1582914300000|2020-02-28 18:25:00|12259|12245|12236|12223|12272|12260|12229|12223|32790
1582914600000|2020-02-28 18:30:00|12235|12224|12115|12101|12236|12230|12103|12101|38378
1582914900000|2020-02-28 18:35:00|12114|12102|12111|12092|12128|12121|12080|12072|42012
1582915200000|2020-02-28 18:40:00|12110|12093|12072|12063|12115|12102|12057|12050|55278
1582915500000|2020-02-28 18:45:00|12063|12060|12080|12065|12100|12093|12027|12025|55800
1582915800000|2020-02-28 18:50:00|12079|12066|12076|12063|12079|12069|12029|12024|53977
1582916100000|2020-02-28 18:55:00|12075|12064|12084|12070|12118|12097|12039|12025|62627
1582916400000|2020-02-28 19:00:00|12086|12071|12040|12024|12086|12074|12033|12024|48705
1582916700000|2020-02-28 19:05:00|12043|12030|12056|12047|12068|12062|12035|12024|31796
1582917000000|2020-02-28 19:10:00|12059|12048|12101|12089|12111|12108|12059|12047|51049
1582917300000|2020-02-28 19:15:00|12098|12088|12123|12112|12141|12130|12074|12072|29544
1582917600000|2020-02-28 19:20:00|12126|12113|12151|12136|12182|12172|12091|12081|26573
1582917900000|2020-02-28 19:25:00|12152|12139|12146|12136|12156|12144|12108|12106|21736
1582918200000|2020-02-28 19:30:00|12155|12149|12197|12181|12242|12232|12138|12127|47104
1582918500000|2020-02-28 19:35:00|12196|12182|12201|12186|12237|12221|12163|12150|26925
1582918800000|2020-02-28 19:40:00|12203|12187|12321|12303|12323|12307|12203|12186|21143
1582919100000|2020-02-28 19:45:00|12312|12302|12295|12280|12330|12311|12265|12260|39158
1582919400000|2020-02-28 19:50:00|12300|12281|12277|12261|12315|12305|12248|12238|33690
1582919700000|2020-02-28 19:55:00|12276|12259|12254|12243|12282|12268|12221|12214|44442
1582920000000|2020-02-28 20:00:00|12253|12244|12184|12173|12261|12249|12176|12172|32632
1582920300000|2020-02-28 20:05:00|12181|12172|12189|12182|12212|12202|12148|12136|51512
1582920600000|2020-02-28 20:10:00|12190|12177|12218|12211|12232|12230|12176|12172|65480
1582920900000|2020-02-28 20:15:00|12212|12210|12276|12272|12313|12301|12203|12193|63123
1582921200000|2020-02-28 20:20:00|12281|12273|12228|12216|12288|12280|12208|12201|46921
1582921500000|2020-02-28 20:25:00|12229|12217|12144|12130|12246|12237|12141|12130|63008
1582921800000|2020-02-28 20:30:00|12143|12132|12161|12148|12211|12194|12134|12126|90859
1582922100000|2020-02-28 20:35:00|12158|12147|12148|12141|12161|12157|12133|12126|88110
1582922400000|2020-02-28 20:40:00|12151|12142|12085|12076|12157|12152|12080|12076|77006
1582922700000|2020-02-28 20:45:00|12084|12077|12202|12192|12203|12195|12084|12076|118705
1582923000000|2020-02-28 20:50:00|12201|12191|12278|12270|12284|12275|12159|12146|173387
1582923300000|2020-02-28 20:55:00|12279|12272|12424|12415|12424|12415|12274|12270|406086
1582923600000|2020-02-28 21:00:00|12425|12412|12485|12436|12485|12436|12425|12358|146711
1582923900000|2020-02-28 21:05:00|12520|12440|12520|12485|12520|12485|12520|12440|417
1582924200000|2020-02-28 21:10:00|12510|12510|12520|12485|12520|12520|12510|12485|920
1582924500000|2020-02-28 21:15:00|12650|12483|12651|12483|12651|12483|12650|12483|33242
1582924800000|2020-02-28 21:20:00|12657|12436|12657|12436|12657|12436|12450|12436|515
1582925100000|2020-02-28 21:25:00|12500|12461|12777|12461|12777|12461|12500|12461|839
1582925400000|2020-02-28 21:30:00|12699|12430|12699|12431|12699|12431|12699|12430|993
1582925700000|2020-02-28 21:35:00|12698|12450|12698|12500|12698|12500|12698|12431|0
1582926000000|2020-02-28 21:40:00|12600||12600||12600||12600||8385
1582926600000|2020-02-28 21:50:00|12816|12525|12815|12550|12816|12600|12772|12525|187
1582926900000|2020-02-28 21:55:00||12570||12570||12570||12570|8
1583139600000|2020-03-02 09:00:00|12735|12500|12735|12525|12735|12600|12735|12500|102
1583139900000|2020-03-02 09:05:00|12734|12526|12734|12525|12734|12526|12734|12525|0
1583140200000|2020-03-02 09:10:00||12526||12502||12526||12501|0
1583140500000|2020-03-02 09:15:00|12735|12501|12734|12600|12735|12600|12734|12501|0
1583140800000|2020-03-02 09:20:00|12735|12650|12734|12650|12735|12650|12734|12650|0
1583141100000|2020-03-02 09:25:00||12564||12564||12564||12564|0
1583141400000|2020-03-02 09:30:00|12735|12520|12735|12537|12735|12537|12735|12520|0
1583141700000|2020-03-02 09:35:00|12734|12538|12734|12538|12734|12538|12734|12537|0
1583142000000|2020-03-02 09:40:00|12735|12537|12734|12520|12735|12538|12734|12520|0
1583142300000|2020-03-02 09:45:00|12735||12734||12735||12734||0
1583142600000|2020-03-02 09:50:00|12735||12735||12735||12735||2
1583142900000|2020-03-02 09:55:00|12734||12734||12734||12734||0
1583143800000|2020-03-02 10:10:00||12278||12278||12278||12278|200
1583144100000|2020-03-02 10:15:00|12735|12279|12734|12279|12735|12279|12734|12279|0
1583144400000|2020-03-02 10:20:00||12280||12280||12280||12280|0
1583144700000|2020-03-02 10:25:00|12735|12281|12735|12281|12735|12281|12734|12281|5
1583145000000|2020-03-02 10:30:00|12734||12734||12735||12734||0
1583145300000|2020-03-02 10:35:00||12282||12282||12282||12282|0
1583145600000|2020-03-02 10:40:00||12283||12283||12283||12283|0
1583145900000|2020-03-02 10:45:00|12735|12284|12734|12284|12735|12284|12734|12284|0
1583146200000|2020-03-02 10:50:00||12285||12285||12285||12285|0
1583146800000|2020-03-02 11:00:00||12286||12286||12286||12286|0
1583147100000|2020-03-02 11:05:00|12735|12287|12659|12287|12735|12287|12659|12287|0
1583147400000|2020-03-02 11:10:00|12560|12288|12560|12288|12560|12288|12560|12288|81
1583147700000|2020-03-02 11:15:00|12559|12096|12560|12097|12560|12097|12559|12096|0
1583148000000|2020-03-02 11:20:00|12559|12096|12559|12097|12559|12238|12559|12096|0
1583148300000|2020-03-02 11:25:00||12424||12424||12424||12424|670
1583148600000|2020-03-02 11:30:00|||||||||438
1583150400000|2020-03-02 12:00:00|12398|12150|12279|12150|12398|12200|12279|12150|311
1583150700000|2020-03-02 12:05:00|12350|12151|12350|12150|12350|12151|12277|12150|500
1583151000000|2020-03-02 12:10:00|12349|12224|12314|12151|12350|12224|12314|12150|84
1583151300000|2020-03-02 12:15:00|12350|12296|12350|12150|12350|12296|12294|12150|332
1583151600000|2020-03-02 12:20:00|12349|12151|12323|12151|12350|12151|12323|12151|7
1583151900000|2020-03-02 12:25:00|12350||12323||12350||12323||15
1583152200000|2020-03-02 12:30:00|12350|12150|12296|12151|12350|12151|12296|12150|38
1583152500000|2020-03-02 12:35:00|12350|12220|12323|12151|12350|12220|12296|12150|136
1583152800000|2020-03-02 12:40:00|12250|12150|12400|12180|12400|12210|12250|12150|300
1583153100000|2020-03-02 12:45:00|12399|12181|12399|12181|12399|12181|12399|12181|0
1583153400000|2020-03-02 12:50:00|12378||12399||12399||12378||6
1583153700000|2020-03-02 12:55:00|12400||12400||12400||12400||0
1583154000000|2020-03-02 13:00:00||12150||12201||12201||12150|163
1583154300000|2020-03-02 13:05:00|12211|12200|12400|12201|12400|12211|12211|12200|610
1583154600000|2020-03-02 13:10:00|12364|12210|12370|12211|12400|12300|12300|12210|591
1583154900000|2020-03-02 13:15:00|12400|12243|12400|12251|12400|12251|12400|12211|656
1583155200000|2020-03-02 13:20:00|12370|12250|12400|12215|12400|12300|12220|12200|3647
1583155500000|2020-03-02 13:25:00|12399|12200|12400|12200|12400|12300|12300|12150|1208
1583155800000|2020-03-02 13:30:00|12300|12220|12400|12216|12400|12300|12300|12200|1050
1583156100000|2020-03-02 13:35:00||12225||12225||12225||12225|0
1583156400000|2020-03-02 13:40:00|12300|12240|12300|12225|12400|12240|12300|12225|596
1583156700000|2020-03-02 13:45:00|||||||||49
1583157000000|2020-03-02 13:50:00|12400|12244|12400|12226|12400|12375|12400|12225|710
1583157300000|2020-03-02 13:55:00|12450|12275|12450|12275|12450|12300|12450|12275|304
1583157600000|2020-03-02 14:00:00|12500|12200|12735|12316|12735|12375|12500|12200|304
1583157900000|2020-03-02 14:05:00||12341||12390||12390||12341|587
1583158200000|2020-03-02 14:10:00|12500|12400|12500|12452|12500|12452|12500|12400|107
1583158500000|2020-03-02 14:15:00|12735|12462|12734|12501|12735|12501|12530|12400|817
1583158800000|2020-03-02 14:20:00|12603|12509|12601|12509|12735|12509|12601|12509|404
1583159100000|2020-03-02 14:25:00|12595|12531|12529|12445|12595|12531|12523|12445|1690
1583159400000|2020-03-02 14:30:00|12525|12450|12402|12373|12525|12500|12372|12368|52564
1583159700000|2020-03-02 14:35:00|12406|12374|12417|12394|12448|12425|12344|12327|52533
1583160000000|2020-03-02 14:40:00|12416|12395|12444|12418|12475|12453|12415|12395|53952
1583160300000|2020-03-02 14:45:00|12443|12417|12391|12373|12470|12453|12368|12359|47230
1583160600000|2020-03-02 14:50:00|12390|12372|12406|12399|12424|12405|12339|12336|46733
1583160900000|2020-03-02 14:55:00|12405|12394|12374|12353|12407|12395|12363|12350|38764
1583161200000|2020-03-02 15:00:00|12379|12354|12394|12376|12406|12386|12355|12339|35527
1583161500000|2020-03-02 15:05:00|12393|12377|12312|12301|12393|12378|12306|12300|54223
1583161800000|2020-03-02 15:10:00|12315|12302|12404|12387|12411|12398|12312|12301|34621
1583162100000|2020-03-02 15:15:00|12400|12388|12392|12376|12405|12398|12333|12325|17087
1583162400000|2020-03-02 15:20:00|12391|12377|12379|12366|12396|12386|12352|12341|32545
1583162700000|2020-03-02 15:25:00|12378|12368|12401|12393|12419|12409|12378|12364|47252
1583163000000|2020-03-02 15:30:00|12404|12394|12399|12393|12419|12406|12357|12346|51192
1583163300000|2020-03-02 15:35:00|12398|12392|12447|12439|12455|12445|12395|12392|68747
1583163600000|2020-03-02 15:40:00|12448|12443|12470|12463|12480|12477|12435|12427|45061
1583163900000|2020-03-02 15:45:00|12473|12464|12546|12538|12546|12538|12473|12464|81529
1583164200000|2020-03-02 15:50:00|12547|12539|12559|12552|12598|12589|12537|12532|81901
1583164500000|2020-03-02 15:55:00|12561|12553|12520|12513|12587|12580|12520|12513|46439
1583164800000|2020-03-02 16:00:00|12519|12512|12498|12491|12544|12538|12486|12478|75305
1583165100000|2020-03-02 16:05:00|12492|12492|12454|12449|12511|12504|12449|12445|50829
1583165400000|2020-03-02 16:10:00|12452|12447|12562|12552|12568|12556|12446|12435|67482
1583165700000|2020-03-02 16:15:00|12565|12547|12534|12528|12582|12576|12527|12522|51962
1583166000000|2020-03-02 16:20:00|12536|12529|12548|12537|12569|12563|12530|12526|61196
1583166300000|2020-03-02 16:25:00|12547|12538|12557|12547|12580|12575|12542|12537|46438
1583166600000|2020-03-02 16:30:00|12558|12556|12555|12542|12584|12578|12537|12531|51995
1583166900000|2020-03-02 16:35:00|12554|12543|12620|12613|12621|12618|12548|12536|39207
1583167200000|2020-03-02 16:40:00|12619|12612|12600|12587|12620|12612|12571|12567|47684
1583167500000|2020-03-02 16:45:00|12599|12588|12581|12567|12600|12588|12561|12552|48405
1583167800000|2020-03-02 16:50:00|12580|12569|12612|12603|12624|12619|12550|12547|48833
1583168100000|2020-03-02 16:55:00|12615|12604|12630|12622|12650|12639|12612|12604|69573
1583168400000|2020-03-02 17:00:00|12629|12623|12636|12628|12647|12640|12622|12619|32277
1583168700000|2020-03-02 17:05:00|12635|12627|12612|12609|12648|12642|12607|12602|36124
1583169000000|2020-03-02 17:10:00|12613|12610|12601|12593|12623|12618|12593|12590|31601
1583169300000|2020-03-02 17:15:00|12604|12594|12579|12572|12606|12600|12563|12557|29244
1583169600000|2020-03-02 17:20:00|12582|12573|12531|12524|12583|12577|12526|12520|25292
1583169900000|2020-03-02 17:25:00|12530|12525|12574|12567|12579|12570|12525|12519|29908
1583170200000|2020-03-02 17:30:00|12577|12568|12596|12591|12596|12592|12570|12566|18678
1583170500000|2020-03-02 17:35:00|12599|12592|12619|12610|12630|12621|12595|12590|23173
1583170800000|2020-03-02 17:40:00|12621|12611|12602|12595|12626|12620|12579|12576|22230
1583171100000|2020-03-02 17:45:00|12604|12596|12613|12603|12629|12622|12601|12595|15750
1583171400000|2020-03-02 17:50:00|12615|12604|12618|12610|12629|12621|12590|12584|34931
1583171700000|2020-03-02 17:55:00|12620|12611|12609|12601|12623|12616|12586|12577|31297
1583172000000|2020-03-02 18:00:00|12610|12602|12628|12619|12628|12619|12599|12598|22112
1583172300000|2020-03-02 18:05:00|12626|12615|12611|12604|12626|12619|12589|12586|31392
1583172600000|2020-03-02 18:10:00|12612|12605|12622|12617|12628|12623|12604|12600|55015
1583172900000|2020-03-02 18:15:00|12624|12619|12588|12580|12627|12624|12570|12570|45946
1583173200000|2020-03-02 18:20:00|12587|12581|12584|12579|12602|12598|12576|12571|22973
1583173500000|2020-03-02 18:25:00|12583|12577|12557|12550|12591|12587|12538|12530|26004
1583173800000|2020-03-02 18:30:00|12556|12551|12557|12549|12568|12564|12532|12529|17419
1583174100000|2020-03-02 18:35:00|12550|12547|12593|12580|12593|12585|12546|12541|23937
1583174400000|2020-03-02 18:40:00|12592|12581|12590|12579|12601|12593|12573|12566|20432
1583174700000|2020-03-02 18:45:00|12593|12582|12547|12539|12593|12585|12534|12529|23323
1583175000000|2020-03-02 18:50:00|12542|12538|12513|12504|12562|12555|12505|12500|26627
1583175300000|2020-03-02 18:55:00|12512|12505|12577|12568|12578|12572|12512|12505|14569
1583175600000|2020-03-02 19:00:00|12576|12570|12588|12578|12599|12594|12572|12564|27554
1583175900000|2020-03-02 19:05:00|12589|12579|12618|12609|12618|12610|12570|12561|17218
1583176200000|2020-03-02 19:10:00|12617|12608|12610|12602|12617|12608|12593|12589|20245
1583176500000|2020-03-02 19:15:00|12608|12603|12590|12584|12612|12607|12587|12578|19380
1583176800000|2020-03-02 19:20:00|12592|12585|12567|12561|12600|12597|12567|12560|25033
1583177100000|2020-03-02 19:25:00|12570|12562|12551|12541|12593|12586|12547|12541|37462
1583177400000|2020-03-02 19:30:00|12550|12542|12538|12530|12573|12564|12534|12529|21377
1583177700000|2020-03-02 19:35:00|12537|12529|12514|12505|12546|12536|12508|12502|19327
1583178000000|2020-03-02 19:40:00|12512|12504|12488|12478|12513|12504|12465|12462|32066
1583178300000|2020-03-02 19:45:00|12487|12479|12520|12512|12521|12516|12461|12457|30731
1583178600000|2020-03-02 19:50:00|12519|12513|12555|12549|12555|12549|12492|12484|16750
1583178900000|2020-03-02 19:55:00|12554|12548|12519|12509|12563|12555|12506|12501|18667
1583179200000|2020-03-02 20:00:00|12520|12510|12562|12555|12568|12558|12509|12501|23087
1583179500000|2020-03-02 20:05:00|12556|12553|12595|12587|12613|12602|12555|12550|29502
1583179800000|2020-03-02 20:10:00|12596|12588|12608|12599|12619|12614|12578|12570|35857
1583180100000|2020-03-02 20:15:00|12607|12598|12578|12572|12613|12603|12573|12567|29546
1583180400000|2020-03-02 20:20:00|12579|12574|12642|12635|12642|12635|12573|12570|43880
1583180700000|2020-03-02 20:25:00|12641|12634|12610|12604|12649|12642|12603|12600|58381
1583181000000|2020-03-02 20:30:00|12611|12605|12621|12617|12636|12632|12598|12594|47316
1583181300000|2020-03-02 20:35:00|12618|12618|12654|12652|12662|12658|12618|12617|67851
1583181600000|2020-03-02 20:40:00|12653|12650|12643|12639|12673|12670|12640|12634|95988
1583181900000|2020-03-02 20:45:00|12644|12640|12713|12703|12725|12719|12636|12633|113416
1583182200000|2020-03-02 20:50:00|12715|12704|12788|12777|12789|12780|12706|12703|150459
1583182500000|2020-03-02 20:55:00|12785|12776|12760|12759|12785|12776|12738|12737|305939
1583182800000|2020-03-02 21:00:00|12768|12755|13000|12351|13000|12755|12766|12351|248762
1583183400000|2020-03-02 21:10:00|12760|12601|12750|12500|12963|12601|12693|12500|1231
1583183700000|2020-03-02 21:15:00|12963|12501|12963|12501|13000|12501|12963|12500|903
1583184000000|2020-03-02 21:20:00|12750|12533|12750|12690|12750|12698|12750|12533|0
1583184600000|2020-03-02 21:30:00|12749|12691|12786|12690|13000|12798|12749|12690|3560
1583184900000|2020-03-02 21:35:00|12785|12691|12760|12725|13000|12825|12750|12690|3295
1583185200000|2020-03-02 21:40:00|12758|12730|12760|12740|12760|12750|12758|12730|1305
1583185500000|2020-03-02 21:45:00|||||||||85
1583185800000|2020-03-02 21:50:00|12823|12750|12824|12725|12824|12760|12737|12725|1932
1583186100000|2020-03-02 21:55:00|12823|12800|12760|12740|12824|12800|12760|12725|400
1583186400000|2020-03-02 22:00:00|||||||||10
1583186700000|2020-03-02 22:05:00|12740|12726|12760|12726|12760|12750|12740|12726|6472
1583187000000|2020-03-02 22:10:00|||||||||50
1583187600000|2020-03-02 22:20:00||12740||12740||12740||12740|30
1583187900000|2020-03-02 22:25:00|||||||||400
1583188200000|2020-03-02 22:30:00||12726||12726||12726||12726|3
1583188500000|2020-03-02 22:35:00|||||||||1046
1583188800000|2020-03-02 22:40:00|12750||12750||12750||12750||10
1583189100000|2020-03-02 22:45:00|||||||||50
1583189400000|2020-03-02 22:50:00|||||||||1
1583189700000|2020-03-02 22:55:00|||||||||10
1583190000000|2020-03-02 23:00:00||12701||12692||12701||12692|0
1583190300000|2020-03-02 23:05:00||12697||12697||12697||12697|0
1583190600000|2020-03-02 23:10:00|||||||||130
1583190900000|2020-03-02 23:15:00|12749||12750||12750||12749||6
1583192400000|2020-03-02 23:40:00|||||||||25
1583193000000|2020-03-02 23:50:00||12694||12695||12695||12692|100
1583193300000|2020-03-02 23:55:00||12692||12695||12695||12692|6
1583193600000|2020-03-03 00:00:00|12760|12700|12890|12700|12939|12770|12760|12700|442
1583193900000|2020-03-03 00:05:00||12695||12700||12700||12695|100
1583194200000|2020-03-03 00:10:00|12760|12760|12890|12700|12890|12760|12760|12700|135
1583194500000|2020-03-03 00:15:00||12715||12715||12715||12715|0
1583195700000|2020-03-03 00:35:00||12700||12729||12729||12700|0
1583196000000|2020-03-03 00:40:00|||||||||10
1583196600000|2020-03-03 00:50:00|12840|12730|12840|12730|12840|12730|12840|12730|0
1583196900000|2020-03-03 00:55:00|||||||||6
1583226000000|2020-03-03 09:00:00|13500|11910|12987|12571|13500|12571|12987|11910|0
1583226600000|2020-03-03 09:10:00|12700|12505|12947|12700|12987|12700|12700|12505|3300
1583226900000|2020-03-03 09:15:00|12987||12946||12987||12945||0
1583227200000|2020-03-03 09:20:00||12760||12700||12760||12700|0
1583227800000|2020-03-03 09:30:00|12987|12760|12986|12760|12987|12760|12986|12760|0
1583228400000|2020-03-03 09:40:00|13051||13050||13051||13050||0
1583229600000|2020-03-03 10:00:00|13049||13049||13049||13049||0
1583230800000|2020-03-03 10:20:00|13048||13048||13048||13048||0
1583231400000|2020-03-03 10:30:00||12800||12800||12800||12800|0
1583232000000|2020-03-03 10:40:00|13047||13042||13047||13042||0
1583232300000|2020-03-03 10:45:00|13040||13039||13040||13039||0
1583232900000|2020-03-03 10:55:00|13051||13050||13051||13050||0
1583233200000|2020-03-03 11:00:00|12880|12827|12879|12800|12880|12827|12879|12800|300
1583233500000|2020-03-03 11:05:00|12850||12850||12850||12850||0
1583233800000|2020-03-03 11:10:00|12880|12777|12880|12777|12880|12777|12880|12777|156
1583234400000|2020-03-03 11:20:00|12777|12703|12777|12701|12880|12777|12777|12700|2921
1583236200000|2020-03-03 11:50:00||12703||12701||12703||12701|0
1583236500000|2020-03-03 11:55:00|12776||12776||12776||12776||0
1583236800000|2020-03-03 12:00:00||12760||12760||12760||12760|285
1583237100000|2020-03-03 12:05:00|12800||12800||12800||12800||0
1583237400000|2020-03-03 12:10:00||12761||12761||12761||12761|5
1583237700000|2020-03-03 12:15:00|12879||12780||12939||12777||152
1583238000000|2020-03-03 12:20:00|12761|12760|12780|12701|12854|12760|12760|12701|1415
1583238300000|2020-03-03 12:25:00|12819|12716|12868|12701|12939|12780|12780|12701|564
1583238600000|2020-03-03 12:30:00|12870|12785|12863|12791|12870|12800|12863|12785|30
1583238900000|2020-03-03 12:35:00|12836|12702|12870|12550|12870|12702|12646|12550|2177
1583239200000|2020-03-03 12:40:00|12646|12570|12634|12500|12870|12646|12634|12500|730
1583239500000|2020-03-03 12:45:00|12628|12550|12649|12550|12870|12550|12533|12500|1664
1583239800000|2020-03-03 12:50:00|12650||12650||12650||12650||0
1583240100000|2020-03-03 12:55:00|12600|12575|12799|12575|12810|12576|12600|12575|100
1583240400000|2020-03-03 13:00:00|12780|12600|12749|12575|12799|12600|12600|12575|849
1583240700000|2020-03-03 13:05:00|12600||12749||12750||12600||250
1583241000000|2020-03-03 13:10:00|||||||||100
1583241300000|2020-03-03 13:15:00|12650||12650||12750||12650||665
1583241600000|2020-03-03 13:20:00|12750|12581|12821|12650|12821|12650|12750|12581|759
1583241900000|2020-03-03 13:25:00|12792|12671|12821|12671|12821|12700|12792|12650|227
1583242200000|2020-03-03 13:30:00|12740|12650|12800|12650|12821|12655|12671|12650|802
1583242500000|2020-03-03 13:35:00|12821|12655|12638|12600|12821|12671|12620|12600|1631
1583242800000|2020-03-03 13:40:00|12819|12581|12700|12613|12821|12613|12612|12581|462
1583243100000|2020-03-03 13:45:00|12799||12649||12799||12649||267
1583243400000|2020-03-03 13:50:00|12799|12621|12799|12621|12799|12622|12799|12613|301
1583243700000|2020-03-03 13:55:00|12798|12651|12797|12651|12798|12651|12792|12651|66
1583244000000|2020-03-03 14:00:00|12792|12653|12821|12651|12821|12653|12687|12651|615
1583244300000|2020-03-03 14:05:00|12815|12661|12815|12672|12815|12672|12815|12661|3
1583244600000|2020-03-03 14:10:00|12814|12750|12750|12701|12814|12750|12750|12672|1002
1583244900000|2020-03-03 14:15:00|12755|12711|12755|12701|12755|12714|12732|12701|2082
1583245200000|2020-03-03 14:20:00|12809|12712|12811|12701|12815|12755|12808|12701|285
1583245500000|2020-03-03 14:25:00|12812|12702|12789|12702|12815|12702|12761|12702|1721
1583245800000|2020-03-03 14:30:00|12788|12703|12615|12581|12788|12703|12584|12563|140108
1583246100000|2020-03-03 14:35:00|12614|12584|12684|12669|12685|12670|12558|12542|43825
1583246400000|2020-03-03 14:40:00|12683|12663|12663|12643|12689|12679|12647|12622|33761
1583246700000|2020-03-03 14:45:00|12662|12644|12685|12673|12705|12692|12604|12600|40305
1583247000000|2020-03-03 14:50:00|12684|12672|12621|12611|12684|12672|12600|12590|47008
1583247300000|2020-03-03 14:55:00|12622|12612|12657|12644|12666|12659|12597|12590|43825
1583247600000|2020-03-03 15:00:00|12656|12645|12921|12901|12921|12905|12656|12644|182693
1583247900000|2020-03-03 15:05:00|12922|12905|12852|12823|12956|12942|12819|12808|70518
1583248200000|2020-03-03 15:10:00|12851|12824|12719|12688|12854|12851|12709|12688|52089
1583248500000|2020-03-03 15:15:00|12718|12675|12680|12659|12735|12714|12613|12604|33209
1583248800000|2020-03-03 15:20:00|12679|12661|12816|12788|12820|12797|12679|12659|62671
1583249100000|2020-03-03 15:25:00|12814|12791|12757|12734|12832|12824|12751|12732|78428
1583249400000|2020-03-03 15:30:00|12756|12735|12749|12728|12799|12795|12735|12720|50358
1583249700000|2020-03-03 15:35:00|12754|12734|12750|12735|12799|12782|12743|12721|58732
1583250000000|2020-03-03 15:40:00|12749|12736|12772|12757|12796|12783|12734|12721|33082
1583250300000|2020-03-03 15:45:00|12771|12750|12691|12680|12777|12766|12667|12660|27269
1583250600000|2020-03-03 15:50:00|12698|12679|12718|12697|12724|12714|12669|12650|27965
1583250900000|2020-03-03 15:55:00|12717|12698|12773|12756|12798|12780|12703|12686|33972
1583251200000|2020-03-03 16:00:00|12772|12753|12759|12745|12780|12769|12725|12716|50077
1583251500000|2020-03-03 16:05:00|12756|12742|12675|12663|12756|12742|12659|12651|31670
1583251800000|2020-03-03 16:10:00|12674|12659|12616|12608|12674|12662|12608|12600|52931
1583252100000|2020-03-03 16:15:00|12615|12606|12620|12607|12688|12672|12612|12600|36137
1583252400000|2020-03-03 16:20:00|12621|12612|12566|12556|12659|12648|12560|12555|73381
1583252700000|2020-03-03 16:25:00|12565|12555|12550|12533|12605|12589|12530|12519|123280
1583253000000|2020-03-03 16:30:00|12549|12534|12583|12569|12583|12570|12524|12513|46728
1583253300000|2020-03-03 16:35:00|12582|12570|12646|12632|12647|12635|12554|12540|38639
1583253600000|2020-03-03 16:40:00|12641|12627|12636|12620|12655|12649|12605|12585|15025
1583253900000|2020-03-03 16:45:00|12635|12621|12594|12581|12653|12638|12583|12571|14158
1583254200000|2020-03-03 16:50:00|12591|12582|12683|12667|12700|12700|12591|12582|19277
1583254500000|2020-03-03 16:55:00|12682|12666|12698|12691|12700|12695|12649|12640|14305
1583254800000|2020-03-03 17:00:00|12691|12689|12696|12689|12697|12691|12658|12649|35964
1583255100000|2020-03-03 17:05:00|12700|12690|12702|12689|12710|12710|12675|12670|39545
1583255400000|2020-03-03 17:10:00|12701|12690|12625|12611|12702|12691|12623|12611|15717
1583255700000|2020-03-03 17:15:00|12624|12612|12622|12609|12645|12632|12593|12588|18771
1583256000000|2020-03-03 17:20:00|12621|12610|12632|12618|12639|12628|12597|12589|12820
1583256300000|2020-03-03 17:25:00|12634|12619|12596|12581|12645|12636|12581|12567|15571
1583256600000|2020-03-03 17:30:00|12599|12582|12577|12566|12608|12599|12575|12564|38370
1583256900000|2020-03-03 17:35:00|12576|12565|12619|12609|12621|12609|12572|12564|32318
1583257200000|2020-03-03 17:40:00|12618|12610|12607|12596|12630|12623|12596|12586|9097
1583257500000|2020-03-03 17:45:00|12608|12598|12652|12641|12668|12658|12608|12598|10077
1583257800000|2020-03-03 17:50:00|12653|12640|12601|12590|12654|12642|12597|12586|23634
1583258100000|2020-03-03 17:55:00|12599|12589|12599|12588|12616|12605|12578|12571|33430
1583258400000|2020-03-03 18:00:00|12598|12587|12560|12553|12599|12588|12549|12540|18568
1583258700000|2020-03-03 18:05:00|12559|12551|12561|12550|12589|12586|12539|12531|101274
1583259000000|2020-03-03 18:10:00|12562|12551|12548|12541|12588|12578|12540|12540|36861
1583259300000|2020-03-03 18:15:00|12555|12544|12548|12535|12586|12581|12531|12525|56077
1583259600000|2020-03-03 18:20:00|12547|12536|12535|12523|12579|12573|12517|12511|30447
1583259900000|2020-03-03 18:25:00|12534|12522|12561|12551|12570|12561|12510|12504|110316
1583260200000|2020-03-03 18:30:00|12558|12547|12575|12568|12588|12576|12517|12506|80199
1583260500000|2020-03-03 18:35:00|12574|12566|12566|12554|12588|12575|12539|12527|33242
1583260800000|2020-03-03 18:40:00|12564|12553|12489|12482|12575|12568|12486|12480|34168
1583261100000|2020-03-03 18:45:00|12491|12480|12486|12474|12523|12520|12479|12466|52064
1583261400000|2020-03-03 18:50:00|12485|12476|12498|12490|12500|12496|12470|12461|102625
1583261700000|2020-03-03 18:55:00|12499|12499|12467|12457|12507|12504|12457|12451|42589
1583262000000|2020-03-03 19:00:00|12468|12458|12465|12449|12502|12501|12451|12439|30233
1583262300000|2020-03-03 19:05:00|12464|12460|12431|12415|12476|12472|12417|12409|87065
1583262600000|2020-03-03 19:10:00|12433|12432|12521|12507|12529|12517|12430|12415|48209
1583262900000|2020-03-03 19:15:00|12524|12512|12429|12416|12526|12512|12426|12406|48893
1583263200000|2020-03-03 19:20:00|12428|12417|12410|12400|12483|12464|12384|12375|48676
1583263500000|2020-03-03 19:25:00|12420|12402|12502|12483|12518|12517|12411|12400|44548
1583263800000|2020-03-03 19:30:00|12501|12501|12522|12516|12529|12524|12475|12462|36041
1583264100000|2020-03-03 19:35:00|12520|12511|12427|12419|12520|12515|12425|12415|42227
1583264400000|2020-03-03 19:40:00|12426|12415|12450|12444|12476|12466|12418|12409|40365
1583264700000|2020-03-03 19:45:00|12449|12438|12522|12512|12530|12521|12449|12438|39730
1583265000000|2020-03-03 19:50:00|12521|12508|12542|12533|12545|12541|12488|12475|44214
1583265300000|2020-03-03 19:55:00|12541|12532|12531|12522|12544|12539|12498|12483|45296
1583265600000|2020-03-03 20:00:00|12534|12524|12583|12573|12589|12586|12500|12490|40096
1583265900000|2020-03-03 20:05:00|12582|12571|12530|12518|12582|12571|12500|12498|38769
1583266200000|2020-03-03 20:10:00|12528|12517|12573|12568|12589|12583|12516|12511|64170
1583266500000|2020-03-03 20:15:00|12572|12567|12592|12585|12599|12598|12548|12542|94927
1583266800000|2020-03-03 20:20:00|12595|12591|12528|12522|12600|12598|12518|12505|59724
1583267100000|2020-03-03 20:25:00|12527|12521|12590|12583|12600|12595|12521|12519|75700
1583267400000|2020-03-03 20:30:00|12589|12584|12542|12536|12591|12589|12508|12500|74346
1583267700000|2020-03-03 20:35:00|12543|12537|12483|12474|12565|12555|12451|12442|65083
1583268000000|2020-03-03 20:40:00|12485|12475|12551|12540|12560|12551|12466|12452|97022
1583268300000|2020-03-03 20:45:00|12550|12544|12512|12502|12595|12587|12508|12502|86670
1583268600000|2020-03-03 20:50:00|12511|12497|12489|12476|12511|12503|12436|12424|131236
1583268900000|2020-03-03 20:55:00|12488|12472|12446|12438|12538|12526|12427|12416|232152
1583269200000|2020-03-03 21:00:00|12448|12445|12511|12440|12738|12445|12448|12351|198792
1583269500000|2020-03-03 21:05:00||12352||12444||12445||12352|0
1583269800000|2020-03-03 21:10:00||12445||12446||12446||12445|0
1583270100000|2020-03-03 21:15:00|||||||||1
1583270400000|2020-03-03 21:20:00|12494|12444|12444|12400|12494|12444|12444|12351|204
1583270700000|2020-03-03 21:25:00|12443||12511||12511||12443||5
1583271000000|2020-03-03 21:30:00|12510||12510||12511||12510||153
1583271600000|2020-03-03 21:40:00|12469|12410|12468|12410|12469|12410|12468|12410|12
1583271900000|2020-03-03 21:45:00||12401||12401||12401||12401|0
1583272200000|2020-03-03 21:50:00|||||||||30
1583273400000|2020-03-03 22:10:00|12438||12438||12438||12438||7
1583274000000|2020-03-03 22:20:00|12437|12400|12437|12400|12437|12400|12437|12400|0
1583274300000|2020-03-03 22:25:00|||||||||15
1583274900000|2020-03-03 22:35:00|||||||||2
1583275200000|2020-03-03 22:40:00|12435||12435||12435||12435||0
1583275500000|2020-03-03 22:45:00|||||||||1
1583275800000|2020-03-03 22:50:00|||||||||50
1583276100000|2020-03-03 22:55:00|12434||12433||12434||12433||50
1583276400000|2020-03-03 23:00:00||12351||12351||12351||12351|200
1583276700000|2020-03-03 23:05:00|12430||12430||12430||12430||0
1583277900000|2020-03-03 23:25:00|||||||||2
1583278200000|2020-03-03 23:30:00|12429|12400|12429|12400|12429|12400|12429|12400|0
1583278500000|2020-03-03 23:35:00|12400|12351|12429|12351|12429|12351|12400|12351|305
1583279400000|2020-03-03 23:50:00|||||||||10
1583279700000|2020-03-03 23:55:00||12368||12368||12368||12368|55
1583281200000|2020-03-04 00:20:00|12511|12440|12511|12440|12511|12440|12511|12440|25
1583281500000|2020-03-04 00:25:00|||||||||10
1583281800000|2020-03-04 00:30:00|12522|12441|12522|12451|12522|12451|12522|12441|457
1583282100000|2020-03-04 00:35:00||12450||12451||12451||12450|0
1583282400000|2020-03-04 00:40:00||12452||12452||12452||12452|0
1583312400000|2020-03-04 09:00:00|12985|12681|12985|12626|12985|12683|12985|12626|100
1583312700000|2020-03-04 09:05:00|12984|12627|12984|12627|12984|12627|12984|12626|0
1583313000000|2020-03-04 09:10:00||12570||12570||12570||12570|0
1583313300000|2020-03-04 09:15:00||12571||12571||12571||12571|0
1583314500000|2020-03-04 09:35:00|12985||12984||12985||12984||0
1583314800000|2020-03-04 09:40:00|12985||12984||12985||12984||0
1583315100000|2020-03-04 09:45:00|12985|12570|12984|12571|12985|12571|12984|12570|0
1583315400000|2020-03-04 09:50:00||12570||12571||12571||12570|0
1583316600000|2020-03-04 10:10:00|12985||12984||12985||12984||0
1583317200000|2020-03-04 10:20:00||12624||12571||12625||12571|0
1583318100000|2020-03-04 10:35:00||12570||12571||12571||12570|0
1583319600000|2020-03-04 11:00:00||12570||12571||12571||12570|0
1583321100000|2020-03-04 11:25:00|12985|12570|12984|12571|12985|12571|12984|12570|0
1583321700000|2020-03-04 11:35:00|12985||12984||12985||12984||0
1583322000000|2020-03-04 11:40:00|12985|12570|12984|12571|12985|12571|12984|12570|0
1583323200000|2020-03-04 12:00:00|12900|12600|12899|12601|12900|12601|12738|12600|70
1583323500000|2020-03-04 12:05:00|12900||12850||12900||12850||0
1583323800000|2020-03-04 12:10:00||12654||12679||12679||12654|0
1583324100000|2020-03-04 12:15:00||12687||12688||12688||12687|0
1583324400000|2020-03-04 12:20:00||12707||12707||12707||12707|0
1583324700000|2020-03-04 12:25:00||12708||12718||12747||12707|2
1583325000000|2020-03-04 12:30:00||12750||12751||12751||12750|0
1583325300000|2020-03-04 12:35:00|12845|12755|12850|12756|12850|12756|12845|12755|65
1583325600000|2020-03-04 12:40:00|12849|12709|12850|12750|12850|12750|12849|12601|2
1583325900000|2020-03-04 12:45:00|12835|12751|12835|12750|12835|12751|12835|12750|0
1583326200000|2020-03-04 12:50:00||12601||12602||12760||12601|100
1583326500000|2020-03-04 12:55:00|12743|12601|12743|12601|12743|12601|12743|12601|229
1583326800000|2020-03-04 13:00:00|12738|12600|12728|12601|12738|12700|12728|12600|839
1583327100000|2020-03-04 13:05:00|12739|12600|12700|12600|12739|12603|12700|12600|0
1583327400000|2020-03-04 13:10:00||12606||12606||12606||12606|30
1583327700000|2020-03-04 13:15:00|12650|12650|12700|12606|12700|12650|12650|12606|500
1583328000000|2020-03-04 13:20:00|12743|12600|12698|12601|12743|12605|12698|12600|800
1583328300000|2020-03-04 13:25:00|12690|12622|12698|12601|12743|12647|12690|12601|2123
1583328600000|2020-03-04 13:30:00||12602||12602||12602||12602|0
1583329200000|2020-03-04 13:40:00|||||||||10
1583329500000|2020-03-04 13:45:00|12743|12622|12743|12601|12743|12698|12743|12601|594
1583329800000|2020-03-04 13:50:00|12698|12602|12743|12601|12743|12662|12662|12600|519
1583330100000|2020-03-04 13:55:00|12700|12602|12700|12602|12700|12614|12662|12602|102
1583330400000|2020-03-04 14:00:00|12662|12601|12662|12600|12743|12626|12653|12600|527
1583330700000|2020-03-04 14:05:00|12743|12601|12662|12601|12743|12601|12662|12601|60
1583331000000|2020-03-04 14:10:00|12660|12616|12828|12600|12885|12662|12660|12600|1334
1583331300000|2020-03-04 14:15:00|||||||||1
1583331600000|2020-03-04 14:20:00|12884|12601|12666|12618|12884|12618|12666|12601|200
1583331900000|2020-03-04 14:25:00|12723|12587|12666|12588|12800|12588|12666|12587|1200
1583332200000|2020-03-04 14:30:00|12595|12589|12600|12567|12681|12645|12530|12501|121847
1583332500000|2020-03-04 14:35:00|12599|12574|12565|12543|12607|12603|12509|12500|37723
1583332800000|2020-03-04 14:40:00|12564|12552|12584|12559|12598|12589|12548|12535|32871
1583333100000|2020-03-04 14:45:00|12585|12560|12569|12555|12585|12577|12544|12535|32898
1583333400000|2020-03-04 14:50:00|12570|12556|12571|12562|12600|12595|12554|12550|47364
1583333700000|2020-03-04 14:55:00|12572|12563|12533|12521|12576|12570|12503|12501|66557
1583334000000|2020-03-04 15:00:00|12534|12522|12508|12497|12564|12560|12498|12488|74189
1583334300000|2020-03-04 15:05:00|12507|12498|12520|12506|12534|12528|12481|12473|114346
1583334600000|2020-03-04 15:10:00|12521|12507|12560|12552|12562|12557|12511|12505|96573
1583334900000|2020-03-04 15:15:00|12559|12553|12604|12599|12606|12601|12544|12537|94845
1583335200000|2020-03-04 15:20:00|12606|12600|12577|12571|12606|12602|12569|12565|57559
1583335500000|2020-03-04 15:25:00|12578|12572|12597|12585|12608|12603|12570|12561|36867
1583335800000|2020-03-04 15:30:00|12601|12592|12530|12516|12606|12598|12517|12507|35441
1583336100000|2020-03-04 15:35:00|12531|12517|12502|12490|12548|12543|12466|12457|33329
1583336400000|2020-03-04 15:40:00|12501|12489|12504|12497|12508|12502|12466|12460|34390
1583336700000|2020-03-04 15:45:00|12503|12494|12492|12483|12506|12504|12446|12439|47255
1583337000000|2020-03-04 15:50:00|12496|12479|12464|12453|12507|12505|12463|12452|27622
1583337300000|2020-03-04 15:55:00|12463|12454|12475|12465|12492|12482|12434|12425|37471
1583337600000|2020-03-04 16:00:00|12474|12466|12491|12482|12520|12511|12474|12466|22835
1583337900000|2020-03-04 16:05:00|12490|12483|12475|12466|12498|12495|12441|12435|41568
1583338200000|2020-03-04 16:10:00|12477|12465|12490|12483|12493|12489|12470|12459|29941
1583338500000|2020-03-04 16:15:00|12489|12484|12474|12468|12493|12490|12453|12444|39182
1583338800000|2020-03-04 16:20:00|12475|12470|12498|12489|12498|12494|12449|12447|25948
1583339100000|2020-03-04 16:25:00|12496|12490|12529|12520|12534|12533|12495|12490|41347
1583339400000|2020-03-04 16:30:00|12530|12521|12538|12528|12546|12537|12501|12496|28142
1583339700000|2020-03-04 16:35:00|12539|12527|12515|12505|12549|12544|12506|12498|27519
1583340000000|2020-03-04 16:40:00|12514|12506|12529|12520|12529|12520|12485|12477|25214
1583340300000|2020-03-04 16:45:00|12526|12521|12505|12494|12539|12528|12489|12480|23448
1583340600000|2020-03-04 16:50:00|12499|12496|12495|12485|12518|12512|12490|12484|33016
1583340900000|2020-03-04 16:55:00|12494|12484|12500|12493|12526|12520|12481|12473|40028
1583341200000|2020-03-04 17:00:00|12501|12495|12539|12530|12544|12535|12501|12495|33593
1583341500000|2020-03-04 17:05:00|12543|12531|12535|12526|12549|12540|12519|12512|16941
1583341800000|2020-03-04 17:10:00|12534|12527|12551|12543|12552|12548|12518|12513|23364
1583342100000|2020-03-04 17:15:00|12552|12547|12553|12548|12572|12565|12548|12540|18348
1583342400000|2020-03-04 17:20:00|12554|12550|12554|12547|12570|12565|12545|12537|16311
1583342700000|2020-03-04 17:25:00|12553|12546|12564|12557|12575|12569|12536|12530|23164
1583343000000|2020-03-04 17:30:00|12566|12560|12564|12558|12574|12568|12559|12550|16333
1583343300000|2020-03-04 17:35:00|12566|12561|12551|12545|12575|12570|12545|12540|36144
1583343600000|2020-03-04 17:40:00|12549|12544|12555|12549|12557|12550|12534|12528|12894
1583343900000|2020-03-04 17:45:00|12559|12551|12575|12572|12575|12572|12553|12548|23458
1583344200000|2020-03-04 17:50:00|12578|12573|12587|12580|12594|12587|12565|12559|29693
1583344500000|2020-03-04 17:55:00|12590|12581|12590|12583|12593|12589|12561|12556|23575
1583344800000|2020-03-04 18:00:00|12591|12584|12602|12594|12603|12597|12578|12574|15556
1583345100000|2020-03-04 18:05:00|12603|12593|12587|12581|12608|12604|12578|12575|38487
1583345400000|2020-03-04 18:10:00|12583|12580|12572|12565|12586|12580|12551|12545|18638
1583345700000|2020-03-04 18:15:00|12571|12566|12586|12580|12588|12585|12569|12565|33235
1583346000000|2020-03-04 18:20:00|12588|12581|12591|12586|12610|12601|12584|12580|20147
1583346300000|2020-03-04 18:25:00|12590|12587|12580|12573|12595|12591|12576|12571|16290
1583346600000|2020-03-04 18:30:00|12581|12575|12604|12601|12607|12602|12578|12571|26623
1583346900000|2020-03-04 18:35:00|12607|12602|12586|12578|12610|12606|12584|12573|17814
1583347200000|2020-03-04 18:40:00|12585|12579|12595|12588|12595|12593|12577|12572|18898
1583347500000|2020-03-04 18:45:00|12594|12589|12602|12596|12605|12602|12580|12575|15521
1583347800000|2020-03-04 18:50:00|12601|12595|12613|12606|12620|12614|12598|12595|19603
1583348100000|2020-03-04 18:55:00|12612|12601|12587|12583|12612|12606|12580|12574|15343
1583348400000|2020-03-04 19:00:00|12586|12586|12555|12552|12603|12597|12555|12550|35303
1583348700000|2020-03-04 19:05:00|12556|12550|12555|12548|12568|12562|12542|12533|37936
1583349000000|2020-03-04 19:10:00|12554|12549|12551|12545|12562|12559|12541|12540|29639
1583349300000|2020-03-04 19:15:00|12550|12546|12563|12557|12569|12564|12545|12540|55875
1583349600000|2020-03-04 19:20:00|12562|12558|12566|12561|12581|12580|12555|12546|25790
1583349900000|2020-03-04 19:25:00|12565|12562|12580|12576|12593|12585|12563|12559|23508
1583350200000|2020-03-04 19:30:00|12581|12577|12617|12609|12619|12614|12581|12577|42445
1583350500000|2020-03-04 19:35:00|12615|12608|12609|12606|12630|12623|12599|12595|23137
1583350800000|2020-03-04 19:40:00|12610|12607|12618|12614|12625|12619|12602|12596|38254
1583351100000|2020-03-04 19:45:00|12621|12615|12615|12610|12621|12617|12604|12603|31781
1583351400000|2020-03-04 19:50:00|12618|12612|12599|12594|12631|12627|12592|12589|58740
1583351700000|2020-03-04 19:55:00|12598|12589|12599|12593|12622|12615|12596|12589|55536
1583352000000|2020-03-04 20:00:00|12598|12594|12628|12625|12630|12627|12597|12594|28172
1583352300000|2020-03-04 20:05:00|12627|12624|12620|12617|12634|12629|12603|12598|20411
1583352600000|2020-03-04 20:10:00|12623|12618|12622|12617|12632|12629|12609|12604|34977
1583352900000|2020-03-04 20:15:00|12620|12614|12611|12607|12621|12620|12602|12599|27960
1583353200000|2020-03-04 20:20:00|12613|12608|12636|12631|12638|12637|12609|12605|27017
1583353500000|2020-03-04 20:25:00|12638|12632|12652|12649|12652|12651|12635|12632|39547
1583353800000|2020-03-04 20:30:00|12651|12650|12692|12688|12693|12689|12650|12647|68690
1583354100000|2020-03-04 20:35:00|12693|12689|12694|12692|12706|12703|12682|12677|54946
1583354400000|2020-03-04 20:40:00|12698|12693|12666|12661|12698|12694|12660|12654|53582
1583354700000|2020-03-04 20:45:00|12665|12655|12664|12656|12678|12673|12646|12643|72680
1583355000000|2020-03-04 20:50:00|12663|12661|12707|12705|12726|12724|12663|12661|120386
1583355300000|2020-03-04 20:55:00|12706|12704|12737|12734|12744|12741|12700|12698|301779
1583355600000|2020-03-04 21:00:00|12741|12736|12738|12395|12753|12736|12735|12395|87893
1583355900000|2020-03-04 21:05:00|12737|12396|12737|12396|12738|12396|12736|12395|67
1583356200000|2020-03-04 21:10:00|12734|12395|12734|12396|12735|12396|12734|12395|105
1583356500000|2020-03-04 21:15:00|||||||||104
1583356800000|2020-03-04 21:20:00|12727|12400|12728|12400|12728|12400|12727|12400|1
1583357100000|2020-03-04 21:25:00|12727||12727||12728||12727||22
1583357400000|2020-03-04 21:30:00|12720|12411|12720|12410|12720|12411|12719|12410|1107
1583357700000|2020-03-04 21:35:00|12719|12411|12715|12450|12720|12450|12715|12410|98
1583358000000|2020-03-04 21:40:00|12714||12714||12715||12714||30
1583358300000|2020-03-04 21:45:00|12679||12670||12680||12670||3
1583358600000|2020-03-04 21:50:00|12679|12451|12679|12451|12680|12451|12679|12450|0
1583358900000|2020-03-04 21:55:00|12680|12450|12680|12451|12680|12451|12679|12450|0
1583359200000|2020-03-04 22:00:00|12679|12638|12680|12451|12680|12638|12638|12451|1000
1583359800000|2020-03-04 22:10:00|||||||||18
1583360100000|2020-03-04 22:15:00|||||||||2
1583360400000|2020-03-04 22:20:00|12720|12455|12720|12455|12720|12455|12720|12455|16
1583360700000|2020-03-04 22:25:00||12466||12466||12466||12466|13
1583361000000|2020-03-04 22:30:00||12477||12477||12477||12477|0
1583361300000|2020-03-04 22:35:00|12700|12501|12700|12501|12700|12501|12700|12501|0
1583361600000|2020-03-04 22:40:00|||||||||3
1583361900000|2020-03-04 22:45:00|12719|12511|12719|12511|12719|12511|12670|12511|0
1583362200000|2020-03-04 22:50:00|||||||||1
1583363100000|2020-03-04 23:05:00|12718||12718||12718||12718||12
1583363400000|2020-03-04 23:10:00|12717||12715||12717||12715||0
1583364000000|2020-03-04 23:20:00|||||||||3
1583364300000|2020-03-04 23:25:00|12650|12520|12717|12520|12717|12546|12650|12520|14
1583364600000|2020-03-04 23:30:00|||||||||14
1583364900000|2020-03-04 23:35:00|||||||||2
1583367000000|2020-03-05 00:10:00|||||||||12
1583369100000|2020-03-05 00:45:00|||||||||108
1583369400000|2020-03-05 00:50:00|||||||||11
1583398800000|2020-03-05 09:00:00|12613|12312|12543|12312|12613|12312|12543|12312|0
1583399100000|2020-03-05 09:05:00|12613|12240|12613|12240|12613|12240|12613|12240|0
1583399700000|2020-03-05 09:15:00|12612|12241|12612|12241|12612|12241|12612|12241|0
1583400000000|2020-03-05 09:20:00|12613||12613||12613||12612||0
1583400300000|2020-03-05 09:25:00|12612|12240|12612|12241|12612|12241|12612|12240|0
1583402100000|2020-03-05 09:55:00||12240||12241||12241||12240|0
1583402700000|2020-03-05 10:05:00|12611|12240|12604|12241|12612|12241|12604|12240|0
1583403300000|2020-03-05 10:15:00||12240||12241||12241||12240|0
1583403600000|2020-03-05 10:20:00|12605|12240|12605|12033|12605|12240|12605|12033|4
1583403900000|2020-03-05 10:25:00|12604|12034|12592|12217|12604|12217|12592|12034|0
1583404200000|2020-03-05 10:30:00|12593||12592||12593||12592||2
1583404800000|2020-03-05 10:40:00||12216||12216||12216||12216|0
1583405100000|2020-03-05 10:45:00||12217||12216||12217||12216|0
1583405400000|2020-03-05 10:50:00||12217||12216||12217||12216|0
1583405700000|2020-03-05 10:55:00|12594||12592||12605||12592||0
1583406000000|2020-03-05 11:00:00|12605|12217|12604|12216|12605|12217|12604|12216|0
1583406600000|2020-03-05 11:10:00|12605|12217|12604|12217|12605|12217|12604|12217|0
1583406900000|2020-03-05 11:15:00||12216||12216||12216||12216|0
1583407500000|2020-03-05 11:25:00||12217||12216||12217||12216|0
1583408100000|2020-03-05 11:35:00|12605||12605||12605||12605||0
1583408400000|2020-03-05 11:40:00|12604|12217|12604|12216|12604|12217|12604|12216|0
1583409000000|2020-03-05 11:50:00|12591|12217|12551|12253|12604|12253|12551|12216|0
1583409300000|2020-03-05 11:55:00|12552||12551||12552||12551||0
1583409600000|2020-03-05 12:00:00|12540|12351|12539|12410|12540|12410|12532|12351|103
1583409900000|2020-03-05 12:05:00|12540||12510||12540||12510||0
1583410200000|2020-03-05 12:10:00|12527||12475||12539||12475||0
1583411100000|2020-03-05 12:25:00|12500|12450|12450|12410|12500|12450|12450|12410|176
1583411400000|2020-03-05 12:30:00|12496|12351|12450|12352|12500|12354|12442|12351|1183
1583411700000|2020-03-05 12:35:00||12351||12351||12352||12351|0
1583412000000|2020-03-05 12:40:00|12473|12417|12500|12450|12500|12450|12473|12351|233
1583412300000|2020-03-05 12:45:00|12450|12400|12500|12352|12500|12450|12450|12351|493
1583412600000|2020-03-05 12:50:00|12450|12351|12445|12370|12500|12370|12445|12351|0
1583412900000|2020-03-05 12:55:00|12500|12371|12450|12370|12500|12371|12450|12370|0
1583413200000|2020-03-05 13:00:00|12482|12351|12410|12328|12500|12351|12329|12273|1869
1583413500000|2020-03-05 13:05:00|12500|12273|12500|12273|12500|12273|12329|12273|644
1583413800000|2020-03-05 13:10:00|12490|12300|12500|12330|12500|12330|12460|12300|0
1583414100000|2020-03-05 13:15:00|12461|12400|12500|12330|12500|12401|12450|12330|771
1583414400000|2020-03-05 13:20:00|12402|12310|12402|12310|12500|12310|12400|12310|0
1583414700000|2020-03-05 13:25:00|12396||12390||12402||12390||80
1583415300000|2020-03-05 13:35:00|12380|12324|12373|12310|12380|12324|12373|12310|301
1583415900000|2020-03-05 13:45:00|12500|12351|12500|12351|12500|12362|12373|12351|1236
1583416200000|2020-03-05 13:50:00|12475|12357|12500|12357|12500|12357|12352|12357|407
1583416500000|2020-03-05 13:55:00|12482|12373|12410|12400|12482|12410|12400|12357|2765
1583416800000|2020-03-05 14:00:00|12500|12404|12450|12401|12500|12406|12410|12401|677
1583417100000|2020-03-05 14:05:00|12444|12400|12385|12300|12450|12400|12385|12300|5511
1583417400000|2020-03-05 14:10:00||12325||12325||12357||12300|204
1583417700000|2020-03-05 14:15:00|||||||||1
1583418000000|2020-03-05 14:20:00||12340||12340||12340||12340|49
1583418300000|2020-03-05 14:25:00|12378|12325|12385|12300|12385|12325|12345|12300|579
1583418600000|2020-03-05 14:30:00|12384|12310|12444|12401|12445|12402|12318|12300|120929
1583418900000|2020-03-05 14:35:00|12443|12402|12477|12464|12494|12471|12403|12391|34014
1583419200000|2020-03-05 14:40:00|12476|12455|12459|12435|12489|12477|12431|12425|21375
1583419500000|2020-03-05 14:45:00|12458|12436|12408|12388|12458|12445|12393|12387|71632
1583419800000|2020-03-05 14:50:00|12407|12387|12390|12378|12424|12410|12376|12368|56210
1583420100000|2020-03-05 14:55:00|12389|12379|12416|12396|12416|12401|12369|12364|25185
1583420400000|2020-03-05 15:00:00|12415|12397|12411|12408|12436|12426|12389|12385|49695
1583420700000|2020-03-05 15:05:00|12410|12407|12423|12416|12427|12418|12404|12401|28249
1583421000000|2020-03-05 15:10:00|12422|12415|12468|12462|12468|12462|12411|12409|33531
1583421300000|2020-03-05 15:15:00|12467|12460|12464|12454|12482|12470|12441|12440|26975
1583421600000|2020-03-05 15:20:00|12463|12455|12449|12442|12492|12480|12447|12440|42932
1583421900000|2020-03-05 15:25:00|12444|12441|12401|12396|12444|12441|12401|12396|36453
1583422200000|2020-03-05 15:30:00|12403|12394|12397|12392|12425|12417|12391|12387|33581
1583422500000|2020-03-05 15:35:00|12396|12393|12383|12375|12397|12393|12375|12370|37847
1583422800000|2020-03-05 15:40:00|12382|12376|12374|12368|12400|12395|12370|12366|17624
1583423100000|2020-03-05 15:45:00|12370|12367|12406|12394|12416|12411|12363|12358|21367
1583423400000|2020-03-05 15:50:00|12405|12395|12382|12380|12411|12405|12374|12369|37879
1583423700000|2020-03-05 15:55:00|12385|12377|12378|12371|12400|12392|12369|12367|17104
1583424000000|2020-03-05 16:00:00|12379|12373|12393|12388|12400|12394|12368|12363|36800
1583424300000|2020-03-05 16:05:00|12397|12393|12440|12434|12441|12437|12385|12381|36995
1583424600000|2020-03-05 16:10:00|12439|12438|12457|12452|12468|12464|12439|12436|29404
1583424900000|2020-03-05 16:15:00|12458|12453|12472|12467|12483|12478|12449|12445|28171
1583425200000|2020-03-05 16:20:00|12473|12468|12437|12431|12480|12477|12436|12431|31476
1583425500000|2020-03-05 16:25:00|12436|12429|12450|12441|12467|12465|12424|12418|40126
1583425800000|2020-03-05 16:30:00|12451|12442|12432|12423|12461|12452|12425|12416|44142
1583426100000|2020-03-05 16:35:00|12431|12424|12398|12392|12432|12425|12395|12390|16335
1583426400000|2020-03-05 16:40:00|12397|12391|12388|12382|12407|12397|12376|12369|17584
1583426700000|2020-03-05 16:45:00|12387|12381|12408|12398|12422|12416|12378|12371|17982
1583427000000|2020-03-05 16:50:00|12411|12400|12401|12396|12417|12406|12389|12382|9418
1583427300000|2020-03-05 16:55:00|12400|12395|12367|12362|12400|12395|12346|12341|24141
1583427600000|2020-03-05 17:00:00|12369|12363|12378|12373|12394|12385|12366|12362|17602
1583427900000|2020-03-05 17:05:00|12374|12374|12363|12357|12377|12374|12353|12350|25684
1583428200000|2020-03-05 17:10:00|12362|12356|12372|12367|12391|12383|12351|12347|18736
1583428500000|2020-03-05 17:15:00|12373|12364|12366|12357|12391|12386|12355|12349|14948
1583428800000|2020-03-05 17:20:00|12358|12356|12349|12344|12379|12374|12346|12344|46476
1583429100000|2020-03-05 17:25:00|12350|12345|12356|12349|12365|12362|12338|12333|23862
1583429400000|2020-03-05 17:30:00|12354|12350|12379|12373|12391|12385|12353|12349|19936
1583429700000|2020-03-05 17:35:00|12383|12374|12307|12301|12387|12382|12306|12301|30115
1583430000000|2020-03-05 17:40:00|12305|12302|12254|12250|12315|12310|12254|12250|39331
1583430300000|2020-03-05 17:45:00|12256|12251|12295|12283|12295|12283|12237|12230|33724
1583430600000|2020-03-05 17:50:00|12294|12282|12292|12286|12303|12293|12267|12260|22514
1583430900000|2020-03-05 17:55:00|12293|12285|12272|12264|12293|12286|12260|12257|17671
1583431200000|2020-03-05 18:00:00|12271|12265|12275|12268|12300|12295|12265|12260|16706
1583431500000|2020-03-05 18:05:00|12277|12269|12258|12248|12295|12287|12250|12243|17435
1583431800000|2020-03-05 18:10:00|12260|12249|12258|12252|12279|12273|12238|12229|14216
1583432100000|2020-03-05 18:15:00|12259|12253|12265|12259|12275|12269|12238|12234|16940
1583432400000|2020-03-05 18:20:00|12264|12254|12282|12272|12307|12297|12255|12250|20966
1583432700000|2020-03-05 18:25:00|12286|12273|12305|12297|12307|12301|12277|12273|16777
1583433000000|2020-03-05 18:30:00|12306|12298|12300|12291|12310|12306|12276|12274|25687
1583433300000|2020-03-05 18:35:00|12301|12292|12277|12272|12330|12328|12272|12268|20784
1583433600000|2020-03-05 18:40:00|12274|12274|12262|12255|12285|12279|12259|12255|15852
1583433900000|2020-03-05 18:45:00|12257|12254|12312|12304|12319|12310|12252|12250|34157
1583434200000|2020-03-05 18:50:00|12313|12303|12271|12265|12324|12317|12267|12263|13261
1583434500000|2020-03-05 18:55:00|12270|12266|12305|12296|12316|12304|12270|12265|14028
1583434800000|2020-03-05 19:00:00|12304|12297|12254|12247|12304|12297|12250|12245|22966
1583435100000|2020-03-05 19:05:00|12256|12246|12284|12272|12292|12283|12256|12246|11597
1583435400000|2020-03-05 19:10:00|12283|12271|12293|12283|12299|12294|12266|12263|16207
1583435700000|2020-03-05 19:15:00|12292|12282|12256|12249|12292|12282|12247|12242|13205
1583436000000|2020-03-05 19:20:00|12255|12250|12215|12210|12261|12256|12215|12210|49556
1583436300000|2020-03-05 19:25:00|12214|12209|12214|12206|12233|12231|12200|12196|60738
1583436600000|2020-03-05 19:30:00|12215|12207|12225|12215|12249|12241|12214|12206|21332
1583436900000|2020-03-05 19:35:00|12222|12216|12259|12254|12273|12268|12214|12209|24851
1583437200000|2020-03-05 19:40:00|12254|12250|12242|12232|12277|12267|12239|12231|16589
1583437500000|2020-03-05 19:45:00|12241|12234|12241|12235|12250|12244|12220|12216|31806
1583437800000|2020-03-05 19:50:00|12245|12236|12211|12207|12257|12251|12209|12205|19626
1583438100000|2020-03-05 19:55:00|12212|12208|12228|12219|12247|12240|12208|12203|28349
1583438400000|2020-03-05 20:00:00|12231|12220|12188|12180|12231|12221|12184|12178|30178
1583438700000|2020-03-05 20:05:00|12185|12181|12198|12190|12209|12202|12182|12178|31002
1583439000000|2020-03-05 20:10:00|12197|12191|12151|12145|12200|12196|12142|12136|34338
1583439300000|2020-03-05 20:15:00|12153|12153|12139|12132|12163|12162|12128|12121|26201
1583439600000|2020-03-05 20:20:00|12138|12129|12145|12139|12164|12162|12135|12129|31732
1583439900000|2020-03-05 20:25:00|12144|12136|12140|12131|12162|12159|12128|12125|45041
1583440200000|2020-03-05 20:30:00|12139|12130|12193|12186|12213|12209|12124|12121|54693
1583440500000|2020-03-05 20:35:00|12192|12187|12161|12153|12212|12210|12156|12152|51952
1583440800000|2020-03-05 20:40:00|12160|12154|12184|12179|12191|12186|12132|12126|52230
1583441100000|2020-03-05 20:45:00|12186|12180|12173|12163|12198|12191|12154|12152|66287
1583441400000|2020-03-05 20:50:00|12169|12152|12177|12163|12228|12221|12154|12145|133598
1583441700000|2020-03-05 20:55:00|12176|12164|12195|12194|12226|12222|12150|12144|238776
1583442000000|2020-03-05 21:00:00|12197|12188|12444|12111|12455|12188|12197|12110|669740
1583442300000|2020-03-05 21:05:00|12432|12110|12432|12110|12432|12110|12432|12110|50
1583442600000|2020-03-05 21:10:00||12111||12177||12177||12110|2
1583442900000|2020-03-05 21:15:00|12400|12100|12197|12140|12400|12197|12197|12100|101
1583443200000|2020-03-05 21:20:00|||||||||3
1583443800000|2020-03-05 21:30:00||12141||12141||12141||12140|0
1583444100000|2020-03-05 21:35:00|12399|12143|12197|12140|12399|12143|12197|12140|100
1583444400000|2020-03-05 21:40:00|12399|12141|12397|12143|12400|12143|12397|12140|26
1583444700000|2020-03-05 21:45:00|12398|12142|12396|12140|12398|12145|12395|12140|0
1583445000000|2020-03-05 21:50:00|12395|12141|12393|12143|12396|12143|12393|12140|0
1583445300000|2020-03-05 21:55:00|12394|12142|12392|12170|12394|12171|12391|12142|0
1583445600000|2020-03-05 22:00:00||12171||12171||12171||12171|0
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||1
1583446800000|2020-03-05 22:20:00|||||||||616
1583447100000|2020-03-05 22:25:00|12239|12175|12239|12170|12239|12175|12239|12170|1
1583447400000|2020-03-05 22:30:00|||||||||6
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||12171||12171||12171||12171|1
1583448300000|2020-03-05 22:45:00||12170||12171||12171||12170|0
1583448900000|2020-03-05 22:55:00||12170||12170||12170||12170|110
1583449800000|2020-03-05 23:10:00||12173||12173||12173||12173|0
1583451300000|2020-03-05 23:35:00|||||||||100
1583451900000|2020-03-05 23:45:00||12175||12175||12175||12175|0
1583452200000|2020-03-05 23:50:00||12197||12197||12197||12197|20
1583452500000|2020-03-05 23:55:00|12220|12199|12239|12201|12239|12201|12199|12197|223
1583367000000|2020-03-05 00:10:00|||||||||12
1583369100000|2020-03-05 00:45:00|||||||||108
1583369400000|2020-03-05 00:50:00|||||||||11
1583398800000|2020-03-05 09:00:00|12613|12312|12543|12312|12613|12312|12543|12312|0
1583399100000|2020-03-05 09:05:00|12613|12240|12613|12240|12613|12240|12613|12240|0
1583399700000|2020-03-05 09:15:00|12612|12241|12612|12241|12612|12241|12612|12241|0
1583400000000|2020-03-05 09:20:00|12613||12613||12613||12612||0
1583400300000|2020-03-05 09:25:00|12612|12240|12612|12241|12612|12241|12612|12240|0
1583402100000|2020-03-05 09:55:00||12240||12241||12241||12240|0
1583402700000|2020-03-05 10:05:00|12611|12240|12604|12241|12612|12241|12604|12240|0
1583403300000|2020-03-05 10:15:00||12240||12241||12241||12240|0
1583403600000|2020-03-05 10:20:00|12605|12240|12605|12033|12605|12240|12605|12033|4
1583403900000|2020-03-05 10:25:00|12604|12034|12592|12217|12604|12217|12592|12034|0
1583404200000|2020-03-05 10:30:00|12593||12592||12593||12592||2
1583404800000|2020-03-05 10:40:00||12216||12216||12216||12216|0
1583405100000|2020-03-05 10:45:00||12217||12216||12217||12216|0
1583405400000|2020-03-05 10:50:00||12217||12216||12217||12216|0
1583405700000|2020-03-05 10:55:00|12594||12592||12605||12592||0
1583406000000|2020-03-05 11:00:00|12605|12217|12604|12216|12605|12217|12604|12216|0
1583406600000|2020-03-05 11:10:00|12605|12217|12604|12217|12605|12217|12604|12217|0
1583406900000|2020-03-05 11:15:00||12216||12216||12216||12216|0
1583407500000|2020-03-05 11:25:00||12217||12216||12217||12216|0
1583408100000|2020-03-05 11:35:00|12605||12605||12605||12605||0
1583408400000|2020-03-05 11:40:00|12604|12217|12604|12216|12604|12217|12604|12216|0
1583409000000|2020-03-05 11:50:00|12591|12217|12551|12253|12604|12253|12551|12216|0
1583409300000|2020-03-05 11:55:00|12552||12551||12552||12551||0
1583409600000|2020-03-05 12:00:00|12540|12351|12539|12410|12540|12410|12532|12351|103
1583409900000|2020-03-05 12:05:00|12540||12510||12540||12510||0
1583410200000|2020-03-05 12:10:00|12527||12475||12539||12475||0
1583411100000|2020-03-05 12:25:00|12500|12450|12450|12410|12500|12450|12450|12410|176
1583411400000|2020-03-05 12:30:00|12496|12351|12450|12352|12500|12354|12442|12351|1183
1583411700000|2020-03-05 12:35:00||12351||12351||12352||12351|0
1583412000000|2020-03-05 12:40:00|12473|12417|12500|12450|12500|12450|12473|12351|233
1583412300000|2020-03-05 12:45:00|12450|12400|12500|12352|12500|12450|12450|12351|493
1583412600000|2020-03-05 12:50:00|12450|12351|12445|12370|12500|12370|12445|12351|0
1583412900000|2020-03-05 12:55:00|12500|12371|12450|12370|12500|12371|12450|12370|0
1583413200000|2020-03-05 13:00:00|12482|12351|12410|12328|12500|12351|12329|12273|1869
1583413500000|2020-03-05 13:05:00|12500|12273|12500|12273|12500|12273|12329|12273|644
1583413800000|2020-03-05 13:10:00|12490|12300|12500|12330|12500|12330|12460|12300|0
1583414100000|2020-03-05 13:15:00|12461|12400|12500|12330|12500|12401|12450|12330|771
1583414400000|2020-03-05 13:20:00|12402|12310|12402|12310|12500|12310|12400|12310|0
1583414700000|2020-03-05 13:25:00|12396||12390||12402||12390||80
1583415300000|2020-03-05 13:35:00|12380|12324|12373|12310|12380|12324|12373|12310|301
1583415900000|2020-03-05 13:45:00|12500|12351|12500|12351|12500|12362|12373|12351|1236
1583416200000|2020-03-05 13:50:00|12475|12357|12500|12357|12500|12357|12352|12357|407
1583416500000|2020-03-05 13:55:00|12482|12373|12410|12400|12482|12410|12400|12357|2765
1583416800000|2020-03-05 14:00:00|12500|12404|12450|12401|12500|12406|12410|12401|677
1583417100000|2020-03-05 14:05:00|12444|12400|12385|12300|12450|12400|12385|12300|5511
1583417400000|2020-03-05 14:10:00||12325||12325||12357||12300|204
1583417700000|2020-03-05 14:15:00|||||||||1
1583418000000|2020-03-05 14:20:00||12340||12340||12340||12340|49
1583418300000|2020-03-05 14:25:00|12378|12325|12385|12300|12385|12325|12345|12300|579
1583418600000|2020-03-05 14:30:00|12384|12310|12444|12401|12445|12402|12318|12300|120929
1583418900000|2020-03-05 14:35:00|12443|12402|12477|12464|12494|12471|12403|12391|34014
1583419200000|2020-03-05 14:40:00|12476|12455|12459|12435|12489|12477|12431|12425|21375
1583419500000|2020-03-05 14:45:00|12458|12436|12408|12388|12458|12445|12393|12387|71632
1583419800000|2020-03-05 14:50:00|12407|12387|12390|12378|12424|12410|12376|12368|56210
1583420100000|2020-03-05 14:55:00|12389|12379|12416|12396|12416|12401|12369|12364|25185
1583420400000|2020-03-05 15:00:00|12415|12397|12411|12408|12436|12426|12389|12385|49695
1583420700000|2020-03-05 15:05:00|12410|12407|12423|12416|12427|12418|12404|12401|28249
1583421000000|2020-03-05 15:10:00|12422|12415|12468|12462|12468|12462|12411|12409|33531
1583421300000|2020-03-05 15:15:00|12467|12460|12464|12454|12482|12470|12441|12440|26975
1583421600000|2020-03-05 15:20:00|12463|12455|12449|12442|12492|12480|12447|12440|42932
1583421900000|2020-03-05 15:25:00|12444|12441|12401|12396|12444|12441|12401|12396|36453
1583422200000|2020-03-05 15:30:00|12403|12394|12397|12392|12425|12417|12391|12387|33581
1583422500000|2020-03-05 15:35:00|12396|12393|12383|12375|12397|12393|12375|12370|37847
1583422800000|2020-03-05 15:40:00|12382|12376|12374|12368|12400|12395|12370|12366|17624
1583423100000|2020-03-05 15:45:00|12370|12367|12406|12394|12416|12411|12363|12358|21367
1583423400000|2020-03-05 15:50:00|12405|12395|12382|12380|12411|12405|12374|12369|37879
1583423700000|2020-03-05 15:55:00|12385|12377|12378|12371|12400|12392|12369|12367|17104
1583424000000|2020-03-05 16:00:00|12379|12373|12393|12388|12400|12394|12368|12363|36800
1583424300000|2020-03-05 16:05:00|12397|12393|12440|12434|12441|12437|12385|12381|36995
1583424600000|2020-03-05 16:10:00|12439|12438|12457|12452|12468|12464|12439|12436|29404
1583424900000|2020-03-05 16:15:00|12458|12453|12472|12467|12483|12478|12449|12445|28171
1583425200000|2020-03-05 16:20:00|12473|12468|12437|12431|12480|12477|12436|12431|31476
1583425500000|2020-03-05 16:25:00|12436|12429|12450|12441|12467|12465|12424|12418|40126
1583425800000|2020-03-05 16:30:00|12451|12442|12432|12423|12461|12452|12425|12416|44142
1583426100000|2020-03-05 16:35:00|12431|12424|12398|12392|12432|12425|12395|12390|16335
1583426400000|2020-03-05 16:40:00|12397|12391|12388|12382|12407|12397|12376|12369|17584
1583426700000|2020-03-05 16:45:00|12387|12381|12408|12398|12422|12416|12378|12371|17982
1583427000000|2020-03-05 16:50:00|12411|12400|12401|12396|12417|12406|12389|12382|9418
1583427300000|2020-03-05 16:55:00|12400|12395|12367|12362|12400|12395|12346|12341|24141
1583427600000|2020-03-05 17:00:00|12369|12363|12378|12373|12394|12385|12366|12362|17602
1583427900000|2020-03-05 17:05:00|12374|12374|12363|12357|12377|12374|12353|12350|25684
1583428200000|2020-03-05 17:10:00|12362|12356|12372|12367|12391|12383|12351|12347|18736
1583428500000|2020-03-05 17:15:00|12373|12364|12366|12357|12391|12386|12355|12349|14948
1583428800000|2020-03-05 17:20:00|12358|12356|12349|12344|12379|12374|12346|12344|46476
1583429100000|2020-03-05 17:25:00|12350|12345|12356|12349|12365|12362|12338|12333|23862
1583429400000|2020-03-05 17:30:00|12354|12350|12379|12373|12391|12385|12353|12349|19936
1583429700000|2020-03-05 17:35:00|12383|12374|12307|12301|12387|12382|12306|12301|30115
1583430000000|2020-03-05 17:40:00|12305|12302|12254|12250|12315|12310|12254|12250|39331
1583430300000|2020-03-05 17:45:00|12256|12251|12295|12283|12295|12283|12237|12230|33724
1583430600000|2020-03-05 17:50:00|12294|12282|12292|12286|12303|12293|12267|12260|22514
1583430900000|2020-03-05 17:55:00|12293|12285|12272|12264|12293|12286|12260|12257|17671
1583431200000|2020-03-05 18:00:00|12271|12265|12275|12268|12300|12295|12265|12260|16706
1583431500000|2020-03-05 18:05:00|12277|12269|12258|12248|12295|12287|12250|12243|17435
1583431800000|2020-03-05 18:10:00|12260|12249|12258|12252|12279|12273|12238|12229|14216
1583432100000|2020-03-05 18:15:00|12259|12253|12265|12259|12275|12269|12238|12234|16940
1583432400000|2020-03-05 18:20:00|12264|12254|12282|12272|12307|12297|12255|12250|20966
1583432700000|2020-03-05 18:25:00|12286|12273|12305|12297|12307|12301|12277|12273|16777
1583433000000|2020-03-05 18:30:00|12306|12298|12300|12291|12310|12306|12276|12274|25687
1583433300000|2020-03-05 18:35:00|12301|12292|12277|12272|12330|12328|12272|12268|20784
1583433600000|2020-03-05 18:40:00|12274|12274|12262|12255|12285|12279|12259|12255|15852
1583433900000|2020-03-05 18:45:00|12257|12254|12312|12304|12319|12310|12252|12250|34157
1583434200000|2020-03-05 18:50:00|12313|12303|12271|12265|12324|12317|12267|12263|13261
1583434500000|2020-03-05 18:55:00|12270|12266|12305|12296|12316|12304|12270|12265|14028
1583434800000|2020-03-05 19:00:00|12304|12297|12254|12247|12304|12297|12250|12245|22966
1583435100000|2020-03-05 19:05:00|12256|12246|12284|12272|12292|12283|12256|12246|11597
1583435400000|2020-03-05 19:10:00|12283|12271|12293|12283|12299|12294|12266|12263|16207
1583435700000|2020-03-05 19:15:00|12292|12282|12256|12249|12292|12282|12247|12242|13205
1583436000000|2020-03-05 19:20:00|12255|12250|12215|12210|12261|12256|12215|12210|49556
1583436300000|2020-03-05 19:25:00|12214|12209|12214|12206|12233|12231|12200|12196|60738
1583436600000|2020-03-05 19:30:00|12215|12207|12225|12215|12249|12241|12214|12206|21332
1583436900000|2020-03-05 19:35:00|12222|12216|12259|12254|12273|12268|12214|12209|24851
1583437200000|2020-03-05 19:40:00|12254|12250|12242|12232|12277|12267|12239|12231|16589
1583437500000|2020-03-05 19:45:00|12241|12234|12241|12235|12250|12244|12220|12216|31806
1583437800000|2020-03-05 19:50:00|12245|12236|12211|12207|12257|12251|12209|12205|19626
1583438100000|2020-03-05 19:55:00|12212|12208|12228|12219|12247|12240|12208|12203|28349
1583438400000|2020-03-05 20:00:00|12231|12220|12188|12180|12231|12221|12184|12178|30178
1583438700000|2020-03-05 20:05:00|12185|12181|12198|12190|12209|12202|12182|12178|31002
1583439000000|2020-03-05 20:10:00|12197|12191|12151|12145|12200|12196|12142|12136|34338
1583439300000|2020-03-05 20:15:00|12153|12153|12139|12132|12163|12162|12128|12121|26201
1583439600000|2020-03-05 20:20:00|12138|12129|12145|12139|12164|12162|12135|12129|31732
1583439900000|2020-03-05 20:25:00|12144|12136|12140|12131|12162|12159|12128|12125|45041
1583440200000|2020-03-05 20:30:00|12139|12130|12193|12186|12213|12209|12124|12121|54693
1583440500000|2020-03-05 20:35:00|12192|12187|12161|12153|12212|12210|12156|12152|51952
1583440800000|2020-03-05 20:40:00|12160|12154|12184|12179|12191|12186|12132|12126|52230
1583441100000|2020-03-05 20:45:00|12186|12180|12173|12163|12198|12191|12154|12152|66287
1583441400000|2020-03-05 20:50:00|12169|12152|12177|12163|12228|12221|12154|12145|133598
1583441700000|2020-03-05 20:55:00|12176|12164|12195|12194|12226|12222|12150|12144|238776
1583442000000|2020-03-05 21:00:00|12197|12188|12444|12111|12455|12188|12197|12110|669740
1583442300000|2020-03-05 21:05:00|12432|12110|12432|12110|12432|12110|12432|12110|50
1583442600000|2020-03-05 21:10:00||12111||12177||12177||12110|2
1583442900000|2020-03-05 21:15:00|12400|12100|12197|12140|12400|12197|12197|12100|101
1583443200000|2020-03-05 21:20:00|||||||||3
1583443800000|2020-03-05 21:30:00||12141||12141||12141||12140|0
1583444100000|2020-03-05 21:35:00|12399|12143|12197|12140|12399|12143|12197|12140|100
1583444400000|2020-03-05 21:40:00|12399|12141|12397|12143|12400|12143|12397|12140|26
1583444700000|2020-03-05 21:45:00|12398|12142|12396|12140|12398|12145|12395|12140|0
1583445000000|2020-03-05 21:50:00|12395|12141|12393|12143|12396|12143|12393|12140|0
1583445300000|2020-03-05 21:55:00|12394|12142|12392|12170|12394|12171|12391|12142|0
1583445600000|2020-03-05 22:00:00||12171||12171||12171||12171|0
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||1
1583446800000|2020-03-05 22:20:00|||||||||616
1583447100000|2020-03-05 22:25:00|12239|12175|12239|12170|12239|12175|12239|12170|1
1583447400000|2020-03-05 22:30:00|||||||||6
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||12171||12171||12171||12171|1
1583448300000|2020-03-05 22:45:00||12170||12171||12171||12170|0
1583448900000|2020-03-05 22:55:00||12170||12170||12170||12170|110
1583449800000|2020-03-05 23:10:00||12173||12173||12173||12173|0
1583451300000|2020-03-05 23:35:00|||||||||100
1583451900000|2020-03-05 23:45:00||12175||12175||12175||12175|0
1583452200000|2020-03-05 23:50:00||12197||12197||12197||12197|20
1583452500000|2020-03-05 23:55:00|12220|12199|12239|12201|12239|12201|12199|12197|223
1583453100000|2020-03-06 00:05:00|||||||||513
1583453400000|2020-03-06 00:10:00|12400|12202|12399|12203|12400|12203|12399|12202|0
1583453700000|2020-03-06 00:15:00|12400|12204|12275|12211|12400|12212|12275|12204|0
1583454000000|2020-03-06 00:20:00|12400||12274||12400||12274||179
1583454300000|2020-03-06 00:25:00||12250||12211||12250||12211|100
1583454900000|2020-03-06 00:35:00|12400|12203|12399|12201|12400|12203|12399|12201|0
1583455500000|2020-03-06 00:45:00|12350|12173|12349|12173|12350|12173|12349|12173|202
1583455800000|2020-03-06 00:50:00|12400||12399||12400||12399||0
1583485200000|2020-03-06 09:00:00|12075|12033|12130|12000|12130|12033|12075|12000|8
1583485800000|2020-03-06 09:10:00||11995||11995||11995||11995|97
1583486100000|2020-03-06 09:15:00|12222||12222||12222||12222||0
1583486400000|2020-03-06 09:20:00|||||||||7
1583487000000|2020-03-06 09:30:00|12100||12100||12100||12100||17
1583487300000|2020-03-06 09:35:00|11995|12000|12100|11910|12100|12000|11995|11910|118
1583487600000|2020-03-06 09:40:00|12099||12099||12099||12099||0
1583488200000|2020-03-06 09:50:00|12100||12099||12100||12099||0
1583489400000|2020-03-06 10:10:00|12100||12099||12100||12099||0
1583489700000|2020-03-06 10:15:00|||||||||2
1583490000000|2020-03-06 10:20:00||11965||11910||11965||11825|494
1583490300000|2020-03-06 10:25:00|11934|11826|12099|11826|12099|11910|11933|11826|721
1583490600000|2020-03-06 10:30:00|12100||12099||12100||12099||0
1583491500000|2020-03-06 10:45:00|12100|11825|12099|11825|12100|11825|12099|11825|0
1583491800000|2020-03-06 10:50:00|12100||12099||12100||12099||0
1583492400000|2020-03-06 11:00:00|12100||12099||12100||12099||0
1583492700000|2020-03-06 11:05:00|12100||12099||12100||12099||0
1583493000000|2020-03-06 11:10:00|11892|11826|12100|11826|12100|11826|11892|11825|50
1583493300000|2020-03-06 11:15:00|12099|11825|12073|11825|12099|11827|12024|11825|0
1583493900000|2020-03-06 11:25:00|12074||12073||12074||12073||0
1583494200000|2020-03-06 11:30:00|||||||||3
1583494500000|2020-03-06 11:35:00|12074|11827|12073|11827|12074|11827|12073|11827|0
1583494800000|2020-03-06 11:40:00||11825||11826||11828||11825|0
1583495100000|2020-03-06 11:45:00|12074||12073||12074||12073||25
1583495700000|2020-03-06 11:55:00|12072||12071||12072||12071||0
1583496000000|2020-03-06 12:00:00|12040|11900|11945|11860|12040|12001|11945|11860|3183
1583496300000|2020-03-06 12:05:00|||||||||55
1583496600000|2020-03-06 12:10:00|||||||||8
1583496900000|2020-03-06 12:15:00|||||||||25
1583497200000|2020-03-06 12:20:00|||||||||48
1583497500000|2020-03-06 12:25:00|11901|11850|11860|11850|11901|11850|11860|11850|496
1583497800000|2020-03-06 12:30:00||11826||11826||11826||11826|80
1583498100000|2020-03-06 12:35:00||11840||11850||11850||11826|29
1583498400000|2020-03-06 12:40:00|11921|11826|12022|11800|12024|11826|11921|11800|539
1583498700000|2020-03-06 12:45:00|12000|11825|11870|11765|12000|11825|11797|11765|1652
1583499000000|2020-03-06 12:50:00|11800|11757|11870|11700|11870|11757|11800|11700|1033
1583499300000|2020-03-06 12:55:00|12000|11760|11979|11760|12000|11760|11900|11760|0
1583499600000|2020-03-06 13:00:00|11946|11700|11945|11700|11946|11700|11900|11700|1714
1583499900000|2020-03-06 13:05:00|11854|11751|12000|11700|12000|11751|11760|11700|324
1583500200000|2020-03-06 13:10:00|11880|11800|11751|11700|12000|11800|11751|11700|642
1583500500000|2020-03-06 13:15:00|11937|11725|11878|11725|11937|11725|11878|11725|325
1583500800000|2020-03-06 13:20:00|11879||11879||11879||11879||21
1583501100000|2020-03-06 13:25:00|11850||11879||11879||11750||200
1583501400000|2020-03-06 13:30:00|11878|11735|11878|11735|11878|11735|11873|11735|9
1583501700000|2020-03-06 13:35:00|11879|11750|11849|11750|11879|11782|11849|11735|47
1583502000000|2020-03-06 13:40:00|11850|11735|11849|11750|11850|11750|11849|11735|0
1583502300000|2020-03-06 13:45:00|11839|11725|11850|11800|11850|11800|11750|11725|1921
1583502600000|2020-03-06 13:50:00|11840|11725|11850|11725|11850|11730|11840|11725|234
1583502900000|2020-03-06 13:55:00||11760||11725||11760||11725|99
1583503200000|2020-03-06 14:00:00||11790||11790||11790||11790|85
1583503500000|2020-03-06 14:05:00|11803|11802|11850|11770|11850|11840|11803|11750|1270
1583503800000|2020-03-06 14:10:00|11849|11800|11826|11800|11849|11800|11826|11800|1174
1583504100000|2020-03-06 14:15:00|11849|11770|11825|11770|11850|11770|11807|11770|10580
1583504400000|2020-03-06 14:20:00|11850|11805|11850|11800|11850|11821|11821|11800|519
1583504700000|2020-03-06 14:25:00|11879|11805|11976|11859|12000|11891|11879|11805|458
1583505000000|2020-03-06 14:30:00|11905|11900|11961|11940|12022|12004|11893|11875|61309
1583505300000|2020-03-06 14:35:00|11952|11941|12007|11981|12022|12004|11952|11940|55114
1583505600000|2020-03-06 14:40:00|12006|11980|11996|11984|12013|11997|11949|11931|65781
1583505900000|2020-03-06 14:45:00|11997|11983|11948|11937|12020|12009|11948|11937|32347
1583506200000|2020-03-06 14:50:00|11947|11936|11975|11963|11979|11971|11928|11917|47447
1583506500000|2020-03-06 14:55:00|11974|11964|12012|12004|12050|12040|11963|11946|51474
1583506800000|2020-03-06 15:00:00|12011|11998|12001|11989|12048|12037|11972|11962|112068
1583507100000|2020-03-06 15:05:00|12002|11990|11986|11973|12040|12032|11977|11962|36140
1583507400000|2020-03-06 15:10:00|11985|11968|11977|11963|12015|12005|11959|11951|37843
1583507700000|2020-03-06 15:15:00|11986|11968|11974|11962|12007|11994|11965|11955|36797
1583508000000|2020-03-06 15:20:00|11973|11956|11989|11978|11997|11984|11952|11937|41174
1583508300000|2020-03-06 15:25:00|11991|11979|12021|12011|12045|12032|11991|11979|104472
1583508600000|2020-03-06 15:30:00|12020|12012|12065|12057|12091|12080|12013|12010|47607
1583508900000|2020-03-06 15:35:00|12064|12058|12108|12095|12123|12110|12040|12036|46056
1583509200000|2020-03-06 15:40:00|12095|12093|12101|12089|12120|12114|12080|12073|113027
1583509500000|2020-03-06 15:45:00|12097|12088|12123|12114|12128|12114|12070|12068|71583
1583509800000|2020-03-06 15:50:00|12126|12115|12124|12114|12141|12126|12101|12093|22711
1583510100000|2020-03-06 15:55:00|12123|12111|12149|12137|12153|12142|12099|12092|26137
1583510400000|2020-03-06 16:00:00|12148|12132|12122|12109|12168|12158|12113|12101|59269
1583510700000|2020-03-06 16:05:00|12126|12112|12099|12086|12140|12132|12085|12077|20122
1583511000000|2020-03-06 16:10:00|12100|12087|12041|12027|12101|12095|12028|12025|34710
1583511300000|2020-03-06 16:15:00|12040|12031|12052|12042|12057|12048|12011|12005|38778
1583511600000|2020-03-06 16:20:00|12051|12043|12009|12001|12068|12059|12007|12000|25757
1583511900000|2020-03-06 16:25:00|12008|12000|11988|11980|12035|12028|11976|11968|44402
1583512200000|2020-03-06 16:30:00|11991|11981|12007|11998|12022|12015|11967|11959|36456
1583512500000|2020-03-06 16:35:00|12006|11995|12051|12040|12053|12042|11992|11988|20653
1583512800000|2020-03-06 16:40:00|12048|12039|12011|11999|12080|12070|12000|11989|35749
1583513100000|2020-03-06 16:45:00|12010|12000|11999|11988|12026|12012|11991|11983|15645
1583513400000|2020-03-06 16:50:00|11998|11989|12035|12026|12040|12030|11993|11988|96439
1583513700000|2020-03-06 16:55:00|12034|12027|12016|12010|12039|12033|11996|11994|22610
1583514000000|2020-03-06 17:00:00|12015|12009|11971|11965|12024|12019|11968|11965|23309
1583514300000|2020-03-06 17:05:00|11967|11962|11954|11950|11981|11974|11949|11946|23779
1583514600000|2020-03-06 17:10:00|11950|11946|11957|11951|11969|11966|11941|11936|23718
1583514900000|2020-03-06 17:15:00|11960|11953|11957|11950|11986|11979|11947|11940|42511
1583515200000|2020-03-06 17:20:00|11952|11947|11971|11964|11999|11991|11951|11945|22088
1583515500000|2020-03-06 17:25:00|11970|11963|11968|11963|11982|11978|11955|11950|18930
1583515800000|2020-03-06 17:30:00|11969|11964|12017|12012|12021|12015|11958|11953|22500
1583516100000|2020-03-06 17:35:00|12020|12017|12032|12027|12065|12055|12002|11996|22842
1583516400000|2020-03-06 17:40:00|12031|12028|12058|12049|12064|12055|12022|12019|70284
1583516700000|2020-03-06 17:45:00|12057|12050|12062|12056|12084|12076|12051|12047|26189
1583517000000|2020-03-06 17:50:00|12061|12055|12031|12026|12071|12066|12028|12026|32618
1583517300000|2020-03-06 17:55:00|12032|12028|12038|12034|12050|12050|12024|12022|27715
1583517600000|2020-03-06 18:00:00|12040|12031|12072|12065|12089|12082|12038|12031|44324
1583517900000|2020-03-06 18:05:00|12071|12067|12091|12084|12106|12105|12070|12065|45391
1583518200000|2020-03-06 18:10:00|12092|12087|12064|12055|12112|12108|12059|12053|17921
1583518500000|2020-03-06 18:15:00|12068|12056|12077|12070|12092|12084|12065|12056|15858
1583518800000|2020-03-06 18:20:00|12078|12071|12107|12099|12117|12109|12072|12071|54452
1583519100000|2020-03-06 18:25:00|12105|12100|12087|12077|12107|12100|12063|12054|16428
1583519400000|2020-03-06 18:30:00|12086|12076|12095|12087|12112|12102|12079|12073|24275
1583519700000|2020-03-06 18:35:00|12094|12088|12110|12101|12117|12109|12074|12071|22599
1583520000000|2020-03-06 18:40:00|12109|12102|12113|12104|12140|12135|12103|12098|32147
1583520300000|2020-03-06 18:45:00|12112|12103|12074|12066|12117|12108|12061|12055|28697
1583520600000|2020-03-06 18:50:00|12073|12065|12028|12024|12082|12074|12027|12024|16131
1583520900000|2020-03-06 18:55:00|12029|12025|12035|12026|12052|12044|12025|12021|11435
1583521200000|2020-03-06 19:00:00|12036|12028|12014|12005|12036|12032|12001|11993|30832
1583521500000|2020-03-06 19:05:00|12016|12006|12005|11997|12024|12019|11992|11987|23927
1583521800000|2020-03-06 19:10:00|12004|11995|12006|12000|12028|12020|11997|11991|19152
1583522100000|2020-03-06 19:15:00|11999|11999|12003|11995|12012|12007|11991|11986|24442
1583522400000|2020-03-06 19:20:00|12002|11996|12001|11993|12013|12008|11985|11984|28912
1583522700000|2020-03-06 19:25:00|12000|11992|12008|11998|12029|12022|11998|11992|25863
1583523000000|2020-03-06 19:30:00|12007|11999|11977|11972|12011|12007|11973|11970|36556
1583523300000|2020-03-06 19:35:00|11976|11975|11968|11963|11984|11978|11961|11953|22976
1583523600000|2020-03-06 19:40:00|11969|11965|11945|11941|11974|11969|11933|11929|43894
1583523900000|2020-03-06 19:45:00|11941|11938|11925|11920|11971|11961|11923|11920|27468
1583524200000|2020-03-06 19:50:00|11920|11919|11921|11917|11934|11926|11908|11904|29254
1583524500000|2020-03-06 19:55:00|11919|11913|11905|11897|11947|11940|11897|11893|61964
1583524800000|2020-03-06 20:00:00|11904|11896|11901|11892|11918|11911|11884|11881|38106
1583525100000|2020-03-06 20:05:00|11904|11893|11897|11891|11910|11903|11887|11883|41299
1583525400000|2020-03-06 20:10:00|11896|11892|11911|11906|11947|11938|11890|11886|42447
1583525700000|2020-03-06 20:15:00|11914|11903|11987|11978|11987|11979|11909|11903|55395
1583526000000|2020-03-06 20:20:00|11986|11979|11989|11983|11992|11988|11949|11945|26970
1583526300000|2020-03-06 20:25:00|11987|11982|11965|11959|11994|11991|11953|11947|41186
1583526600000|2020-03-06 20:30:00|11964|11958|12057|12049|12083|12074|11950|11945|69109
1583526900000|2020-03-06 20:35:00|12056|12048|12014|12007|12097|12086|12003|11994|83870
1583527200000|2020-03-06 20:40:00|12015|12008|12068|12061|12073|12066|12008|12002|77624
1583527500000|2020-03-06 20:45:00|12073|12062|12075|12053|12100|12090|12024|12020|56671
1583527800000|2020-03-06 20:50:00|12076|12068|12126|12118|12166|12159|12076|12068|109492
1583528100000|2020-03-06 20:55:00|12125|12119|12148|12141|12185|12179|12119|12117|155556
1583528400000|2020-03-06 21:00:00|12152|12142|12209|11906|12383|12142|12152|11800|84947
1583528700000|2020-03-06 21:05:00|12210|11905|12210|11905|12210|12150|12209|11905|100
1583529000000|2020-03-06 21:10:00|12209|11906|12209|11906|12210|11906|12209|11905|0
1583529300000|2020-03-06 21:15:00|12141|11905|12141|12108|12141|12108|12141|11905|3
1583529600000|2020-03-06 21:20:00|||||||||202
1583529900000|2020-03-06 21:25:00|12108|11906|12141|12090|12141|12090|12108|11906|725320
1583530200000|2020-03-06 21:30:00|12140|11906|12140|11908|12141|11908|12139|11906|21
1583530500000|2020-03-06 21:35:00|12141|11907|12120|12060|12141|12061|12120|11907|2
1583530800000|2020-03-06 21:40:00|12169|12061|12166|12071|12169|12071|12141|12060|688
1583531100000|2020-03-06 21:45:00|12167|12070|12167|12076|12169|12076|12166|12070|0
1583531400000|2020-03-06 21:50:00|12166||12164||12167||12164||0
1583531700000|2020-03-06 21:55:00|12165|12002|12165|12003|12165|12004|12164|12001|0
1583740800000|2020-03-09 08:00:00|14704|8506|11572|10721|14704|11501|11572|8506|3733
1583741100000|2020-03-09 08:05:00|11499|11100|11500|11100|11500|11100|11499|11100|100
1583741400000|2020-03-09 08:10:00|11499||11500||11500||11499||0
1583742000000|2020-03-09 08:20:00|11400|10801|11399|10801|11400|10801|11399|10801|803
1583742300000|2020-03-09 08:25:00|||||||||1
1583743500000|2020-03-09 08:45:00|11000|10902|11100|11000|11100|11000|11000|10902|350
1583743800000|2020-03-09 08:50:00|11099||11099||11099||11099||0
1583744100000|2020-03-09 08:55:00|11100|11001|11100|11001|11100|11001|11098|11001|100
1583745000000|2020-03-09 09:10:00||11002||11002||11002||11002|0
1583745300000|2020-03-09 09:15:00|11239|11001|11400|11002|11400|11002|11239|11001|267
1583746200000|2020-03-09 09:30:00||11152||11152||11152||11152|1
1583746800000|2020-03-09 09:40:00||11200||11200||11200||11200|0
1583747100000|2020-03-09 09:45:00||11210||11200||11210||11200|0
1583747700000|2020-03-09 09:55:00|11350|11016|11199|11092|11350|11092|11199|11001|285
1583748000000|2020-03-09 10:00:00|11200||11199||11200||11199||0
1583748600000|2020-03-09 10:10:00|11092|11001|11092|11001|11092|11001|11092|11001|112
1583748900000|2020-03-09 10:15:00|11000|10901|11092|10901|11092|10901|11000|10901|1127
1583749200000|2020-03-09 10:20:00||10902||10902||10902||10902|0
1583749500000|2020-03-09 10:25:00|11091|10912|11092|10913|11092|10913|11091|10912|0
1583749800000|2020-03-09 10:30:00|11200|10912|11000|10912|11200|10912|10999|10912|0
1583750100000|2020-03-09 10:35:00|11092|11002|11200|11003|11200|11003|11092|11002|200
1583750400000|2020-03-09 10:40:00|11199|11015|11199|11015|11199|11015|11199|11015|0
1583750700000|2020-03-09 10:45:00|11200||11199||11200||11199||0
1583751000000|2020-03-09 10:50:00|11200||11199||11200||11199||0
1583751300000|2020-03-09 10:55:00||10912||10913||10913||10912|0
1583751600000|2020-03-09 11:00:00|11200|10969|11388|11100|11388|11201|11200|10969|5549
1583751900000|2020-03-09 11:05:00|11345||11169||11345||11169||100
1583752500000|2020-03-09 11:15:00|11100|11050|11100|11050|11100|11050|11100|11050|779
1583752800000|2020-03-09 11:20:00|11099||11100||11100||11099||154
1583753400000|2020-03-09 11:30:00|11099|11021|11099|11004|11100|11021|11020|11004|629
1583753700000|2020-03-09 11:35:00|11098|11050|11048|11011|11098|11050|11048|11004|119
1583754000000|2020-03-09 11:40:00||11004||11004||11004||11004|101
1583754600000|2020-03-09 11:50:00||11015||11004||11030||11004|254
1583754900000|2020-03-09 11:55:00||11015||11015||11015||11015|27
1583755200000|2020-03-09 12:00:00|11046|11004|11048|11033|11048|11036|11046|11004|5269
1583755500000|2020-03-09 12:05:00|11100|11046|11050|11001|11100|11046|11043|11001|1334
1583755800000|2020-03-09 12:10:00|11021|11000|11050|10912|11050|11000|11000|10912|2496
1583756100000|2020-03-09 12:15:00|11013||11049||11050||11003||173
1583756400000|2020-03-09 12:20:00|11050|10950|11050|10901|11050|10999|11050|10901|235
1583756700000|2020-03-09 12:25:00|11042|10999|11050|11000|11050|11000|11042|10999|79
1583757000000|2020-03-09 12:30:00|11049||11050||11050||11049||93
1583757300000|2020-03-09 12:35:00|11299|10950|11000|10950|11299|11050|11000|10950|1149
1583757600000|2020-03-09 12:40:00|10990||10990||10990||10990||318
1583757900000|2020-03-09 12:45:00|11000|10978|11100|10950|11100|10994|10995|10950|685
1583758200000|2020-03-09 12:50:00|11050|10995|11150|11099|11299|11099|11050|10995|688
1583758500000|2020-03-09 12:55:00|11149|11050|11150|11100|11150|11145|11149|11050|996
1583758800000|2020-03-09 13:00:00|11149|11210|11290|11110|11299|11210|11149|11100|2361
1583759100000|2020-03-09 13:05:00|11299|11118|11250|11112|11299|11118|11250|11112|182
1583759400000|2020-03-09 13:10:00|11240|11110|11250|11200|11299|11200|11220|11110|622
1583759700000|2020-03-09 13:15:00|11242|11210|11299|11122|11299|11210|11240|11122|2498
1583760000000|2020-03-09 13:20:00|11290|11130|11290|11130|11299|11130|11290|11130|371
1583760300000|2020-03-09 13:25:00|11282|11135|11299|11129|11299|11215|11255|11122|396
1583760600000|2020-03-09 13:30:00|11256|11152|11086|11001|11267|11262|11051|11001|132849
1583761500000|2020-03-09 13:45:00|11026|11010|11050|11003|11050|11013|11002|11000|67075
1583761800000|2020-03-09 13:50:00|11049|11004|11032|11017|11100|11050|11018|11003|76137
1583762100000|2020-03-09 13:55:00|11034|11021|11106|11084|11197|11178|11007|11000|97194
1583762400000|2020-03-09 14:00:00|11105|11083|11116|11101|11173|11158|11085|11057|102007
1583762700000|2020-03-09 14:05:00|11115|11102|11191|11174|11239|11220|11107|11101|85983
1583763000000|2020-03-09 14:10:00|11198|11178|11150|11141|11213|11203|11143|11132|83567
1583763300000|2020-03-09 14:15:00|11151|11142|11223|11208|11241|11232|11151|11141|73051
1583763600000|2020-03-09 14:20:00|11222|11207|11127|11117|11231|11222|11116|11106|63471
1583763900000|2020-03-09 14:25:00|11128|11116|11124|11113|11181|11175|11090|11086|84242
1583764200000|2020-03-09 14:30:00|11123|11112|11153|11145|11174|11165|11100|11093|94142
1583764500000|2020-03-09 14:35:00|11156|11150|11148|11141|11160|11154|11100|11094|73237
1583764800000|2020-03-09 14:40:00|11149|11142|11086|11080|11154|11148|11082|11076|49010
1583765100000|2020-03-09 14:45:00|11087|11078|11039|11031|11104|11100|11037|11031|64368
1583765400000|2020-03-09 14:50:00|11040|11032|10974|10964|11040|11035|10956|10952|76037
1583765700000|2020-03-09 14:55:00|10973|10965|10954|10947|10984|10977|10949|10945|59174
1583766000000|2020-03-09 15:00:00|10956|10948|10961|10952|10970|10968|10924|10920|74191
1583766300000|2020-03-09 15:05:00|10958|10953|10951|10942|10975|10971|10936|10930|55307
1583766600000|2020-03-09 15:10:00|10950|10943|10964|10958|10988|10982|10947|10939|46814
1583766900000|2020-03-09 15:15:00|10963|10956|11028|11018|11038|11033|10957|10950|48756
1583767200000|2020-03-09 15:20:00|11027|11014|11021|11019|11027|11023|10994|10991|61443
1583767500000|2020-03-09 15:25:00|11023|11020|10987|10981|11044|11038|10977|10975|62179
1583767800000|2020-03-09 15:30:00|10989|10983|11006|11001|11014|11009|10960|10959|73195
1583768100000|2020-03-09 15:35:00|11005|10999|11055|11047|11074|11070|11000|10993|84688
1583768400000|2020-03-09 15:40:00|11051|11048|11065|11058|11072|11065|11038|11033|40018
1583768700000|2020-03-09 15:45:00|11064|11059|11077|11074|11083|11076|11053|11051|34652
1583769000000|2020-03-09 15:50:00|11078|11075|11095|11091|11110|11105|11076|11071|82108
1583769300000|2020-03-09 15:55:00|11096|11090|11078|11075|11103|11098|11065|11064|52534
1583769600000|2020-03-09 16:00:00|11077|11076|11043|11038|11091|11086|11037|11030|64028
1583769900000|2020-03-09 16:05:00|11042|11035|11062|11057|11093|11089|11037|11031|70552
1583770200000|2020-03-09 16:10:00|11063|11058|11028|11025|11082|11079|11022|11021|51797
1583770500000|2020-03-09 16:15:00|11030|11027|10996|10992|11050|11045|10986|10984|57326
1583770800000|2020-03-09 16:20:00|10999|10993|10964|10959|10999|10994|10958|10954|40701
1583771100000|2020-03-09 16:25:00|10963|10960|10925|10922|10964|10961|10919|10915|50493
1583771400000|2020-03-09 16:30:00|10926|10923|10885|10882|10938|10935|10872|10871|74116
1583771700000|2020-03-09 16:35:00|10886|10883|10867|10856|10887|10885|10843|10839|59039
1583772000000|2020-03-09 16:40:00|10864|10857|10811|10809|10870|10866|10808|10801|44487
1583772300000|2020-03-09 16:45:00|10810|10808|10798|10792|10823|10818|10797|10790|66179
1583772600000|2020-03-09 16:50:00|10797|10793|10778|10772|10808|10804|10768|10763|40712
1583772900000|2020-03-09 16:55:00|10779|10773|10777|10771|10783|10780|10757|10755|58563
1583773200000|2020-03-09 17:00:00|10775|10770|10773|10770|10826|10821|10759|10758|52704
1583773500000|2020-03-09 17:05:00|10771|10766|10744|10742|10776|10770|10714|10708|60633
1583773800000|2020-03-09 17:10:00|10742|10741|10785|10780|10787|10784|10741|10737|78612
1583774100000|2020-03-09 17:15:00|10783|10781|10714|10711|10785|10781|10709|10708|47536
1583774400000|2020-03-09 17:20:00|10713|10710|10666|10661|10718|10717|10661|10658|39776
1583774700000|2020-03-09 17:25:00|10669|10665|10640|10635|10678|10674|10621|10620|73965
1583775000000|2020-03-09 17:30:00|10635|10631|10629|10625|10650|10643|10627|10625|53564
1583775300000|2020-03-09 17:35:00|10631|10626|10593|10589|10640|10637|10584|10579|30396
1583775600000|2020-03-09 17:40:00|10595|10590|10596|10589|10614|10609|10590|10588|42832
1583775900000|2020-03-09 17:45:00|10597|10591|10620|10615|10640|10634|10597|10589|43525
1583776200000|2020-03-09 17:50:00|10619|10611|10559|10553|10619|10611|10554|10552|39933
1583776500000|2020-03-09 17:55:00|10558|10552|10541|10540|10581|10570|10538|10537|62073
1583776800000|2020-03-09 18:00:00|10543|10541|10505|10501|10560|10557|10502|10501|52947
1583777100000|2020-03-09 18:05:00|10504|10502|10463|10460|10518|10514|10463|10460|96121
1583777400000|2020-03-09 18:10:00|10462|10459|10503|10494|10510|10506|10452|10451|48423
1583777700000|2020-03-09 18:15:00|10504|10495|10543|10540|10575|10568|10504|10495|72885
1583778000000|2020-03-09 18:20:00|10544|10541|10509|10505|10560|10552|10507|10505|37548
1583778300000|2020-03-09 18:25:00|10508|10504|10468|10464|10509|10504|10468|10464|34485
1583778600000|2020-03-09 18:30:00|10467|10465|10467|10461|10494|10491|10453|10451|45592
1583778900000|2020-03-09 18:35:00|10466|10462|10480|10475|10497|10489|10427|10426|69992
1583779200000|2020-03-09 18:40:00|10482|10476|10427|10426|10491|10487|10426|10422|62658
1583779500000|2020-03-09 18:45:00|10426|10422|10448|10445|10497|10485|10408|10405|57611
1583779800000|2020-03-09 18:50:00|10446|10442|10546|10543|10550|10547|10444|10442|93577
1583780100000|2020-03-09 18:55:00|10544|10542|10542|10540|10594|10583|10539|10538|72390
1583780400000|2020-03-09 19:00:00|10541|10541|10596|10593|10629|10622|10525|10522|92542
1583780700000|2020-03-09 19:05:00|10598|10594|10572|10568|10616|10614|10553|10549|94325
1583781000000|2020-03-09 19:10:00|10571|10563|10516|10513|10572|10569|10513|10511|67093
1583781300000|2020-03-09 19:15:00|10515|10512|10532|10527|10578|10572|10511|10506|88058
1583781600000|2020-03-09 19:20:00|10531|10525|10619|10614|10630|10629|10522|10518|131367
1583781900000|2020-03-09 19:25:00|10618|10616|10630|10627|10676|10668|10610|10609|92578
1583782200000|2020-03-09 19:30:00|10629|10626|10571|10569|10629|10626|10568|10562|121397
1583782500000|2020-03-09 19:35:00|10572|10570|10595|10593|10610|10606|10566|10565|150166
1583782800000|2020-03-09 19:40:00|10596|10594|10552|10549|10606|10604|10552|10549|149859
1583783100000|2020-03-09 19:45:00|10550|10550|10531|10526|10560|10554|10518|10512|175262
1583783400000|2020-03-09 19:50:00|10528|10525|10514|10507|10542|10526|10494|10490|261710
1583783700000|2020-03-09 19:55:00|10513|10506|10407|10406|10513|10506|10404|10403|288708
1583784000000|2020-03-09 20:00:00|10410|10400|10397|10305|10693|10400|10377|10300|26628
1583784300000|2020-03-09 20:05:00|10395|10315|10397|10317|10397|10345|10392|10315|1472
1583784600000|2020-03-09 20:10:00||10318||10328||10345||10318|1561
1583784900000|2020-03-09 20:15:00|10387|10350|10397|10358|10397|10359|10387|10350|838
1583785200000|2020-03-09 20:20:00||10362||10370||10371||10362|11098
1583785500000|2020-03-09 20:25:00|10401|10400|10386|10370|10401|10400|10386|10370|408
1583785800000|2020-03-09 20:30:00|10407|10371|10599|10371|10599|10400|10407|10370|4272
1583786100000|2020-03-09 20:35:00|10600|10370|10498|10401|10600|10401|10498|10370|991
1583786400000|2020-03-09 20:40:00|10499|10400|10407|10380|10499|10401|10407|10380|215
1583786700000|2020-03-09 20:45:00|||||||||57
1583787000000|2020-03-09 20:50:00||10371||10370||10371||10370|438
1583787300000|2020-03-09 20:55:00|10380||10407||10407||10380||5
1583787600000|2020-03-09 21:00:00|10463|10362|10376|10362|10464|10362|10376|10362|10
1583787900000|2020-03-09 21:05:00||10375||10375||10375||10375|403
1583788200000|2020-03-09 21:10:00|||||||||255
1583788500000|2020-03-09 21:15:00|||||||||388
1583788800000|2020-03-09 21:20:00|||||||||3
1583789100000|2020-03-09 21:25:00|||||||||463
1583789400000|2020-03-09 21:30:00|||||||||419
1583789700000|2020-03-09 21:35:00|||||||||106
1583790000000|2020-03-09 21:40:00|||||||||2
1583790300000|2020-03-09 21:45:00|||||||||180
1583790600000|2020-03-09 21:50:00|||||||||2
1583790900000|2020-03-09 21:55:00|10396||10396||10396||10396||160
1583791200000|2020-03-09 22:00:00|10376||10376||10376||10376||1100
1583791500000|2020-03-09 22:05:00|||||||||767
1583791800000|2020-03-09 22:10:00|||||||||1866
1583792100000|2020-03-09 22:15:00|||||||||572
1583792400000|2020-03-09 22:20:00|||||||||60
1583792700000|2020-03-09 22:25:00|||||||||1187
1583793000000|2020-03-09 22:30:00|10396|10377|10396|10375|10396|10377|10396|10375|1102
1583793300000|2020-03-09 22:35:00|10376||10376||10396||10376||122
1583793600000|2020-03-09 22:40:00|10396||10396||10396||10376||459
1583793900000|2020-03-09 22:45:00|||||||||17
1583794200000|2020-03-09 22:50:00|10499||10499||10499||10499||250
1583794500000|2020-03-09 22:55:00|10600|10377|10600|10377|10600|10377|10600|10377|23
1583794800000|2020-03-09 23:00:00||10396||10396||10396||10396|117
1583795100000|2020-03-09 23:05:00|10689|10397|10600|10500|10689|10580|10600|10396|113
1583795400000|2020-03-09 23:10:00||10397||10397||10397||10397|0
1583795700000|2020-03-09 23:15:00||10475||10475||10475||10475|15
1583796000000|2020-03-09 23:20:00||10500||10475||10500||10475|0
1583796300000|2020-03-09 23:25:00||10500||10475||10575||10475|90
1583796600000|2020-03-09 23:30:00|10689|10450|10520|10430|10689|10450|10520|10407|1187
1583796900000|2020-03-09 23:35:00|10689|10407|10589|10510|10689|10530|10520|10407|1815
1583797200000|2020-03-09 23:40:00|10689|10530|10589|10510|10689|10530|10589|10510|62
1583797500000|2020-03-09 23:45:00|10689|10540|10689|10589|10689|10589|10689|10540|638
1583797800000|2020-03-09 23:50:00||10611||10611||10611||10611|1
1583798100000|2020-03-09 23:55:00||10656||10611||10656||10611|279
1583827200000|2020-03-10 08:00:00|11045|10100|11045|10100|11045|10100|11045|10100|0
1583827500000|2020-03-10 08:05:00|||||||||93
1583830500000|2020-03-10 08:55:00||10829||10830||10830||10829|0
1583830800000|2020-03-10 09:00:00||10829||10830||10830||10829|0
1583831100000|2020-03-10 09:05:00||10829||10830||10830||10829|0
1583831400000|2020-03-10 09:10:00||10829||10830||10830||10829|0
1583832000000|2020-03-10 09:20:00|||||||||28
1583832600000|2020-03-10 09:30:00|11104||11183||11188||11104||108
1583832900000|2020-03-10 09:35:00|11184|10929|11206|11001|11233|11001|11184|10929|90
1583833200000|2020-03-10 09:40:00|11233|11006|11233|11100|11233|11100|11203|11006|280
1583833800000|2020-03-10 09:50:00|11227|11101|11233|11100|11233|11150|11150|11100|100
1583834100000|2020-03-10 09:55:00|11160|11101|11160|11100|11160|11101|11160|11100|0
1583834400000|2020-03-10 10:00:00|||||||||14
1583834700000|2020-03-10 10:05:00|11233|11101|11233|11100|11233|11101|11233|11100|50
1583835600000|2020-03-10 10:20:00|11150|11029|11150|11100|11150|11100|11150|11006|101
1583835900000|2020-03-10 10:25:00|11100|11006|11100|11007|11100|11007|11100|11006|125
1583836200000|2020-03-10 10:30:00|||||||||1
1583836500000|2020-03-10 10:35:00||11006||11007||11007||11006|0
1583836800000|2020-03-10 10:40:00||11006||11007||11007||11006|22
1583837100000|2020-03-10 10:45:00|||||||||300
1583837400000|2020-03-10 10:50:00|||||||||660
1583837700000|2020-03-10 10:55:00|11162|11006|11233|11006|11233|11006|11162|11006|0
1583838000000|2020-03-10 11:00:00|11200|11011|11200|11021|11200|11037|11100|11011|1330
1583838300000|2020-03-10 11:05:00|11160||11120||11200||11120||20
1583838600000|2020-03-10 11:10:00|11115||11075||11120||11075||247
1583838900000|2020-03-10 11:15:00|11100|10763|11058|11050|11119|11075|11058|10763|607
1583839200000|2020-03-10 11:20:00||11000||11001||11053||11000|363
1583839500000|2020-03-10 11:25:00|11119|11000|11119|10950|11119|11000|11119|10800|185
1583839800000|2020-03-10 11:30:00||10800||11011||11076||10800|50
1583840100000|2020-03-10 11:35:00|11076|10800|11119|11001|11119|11001|11076|10800|124
1583840400000|2020-03-10 11:40:00|11100|11010|11100|11011|11100|11011|11100|11010|232
1583840700000|2020-03-10 11:45:00|11090|10800|11090|10800|11100|10800|11090|10800|51
1583841000000|2020-03-10 11:50:00||10950||10951||10951||10950|10
1583841300000|2020-03-10 11:55:00|11085|10851|11025|10955|11085|10963|10985|10850|505
1583841600000|2020-03-10 12:00:00||10956||10957||11001||10956|1524
1583841900000|2020-03-10 12:05:00|11000|10958|11000|10700|11000|10958|10800|10700|1329
1583842200000|2020-03-10 12:10:00||10721||10721||10721||10721|15
1583842500000|2020-03-10 12:15:00|10950|10764|10899|10753|11000|10808|10859|10751|246
1583842800000|2020-03-10 12:20:00|10900|10755|10849|10776|10900|10776|10849|10755|272
1583843100000|2020-03-10 12:25:00|10850|10800|10910|10775|11000|10806|10840|10775|700
1583843400000|2020-03-10 12:30:00|10876|10795|10796|10795|10910|10796|10796|10795|362
1583843700000|2020-03-10 12:35:00|10910||10796||10910||10796||427
1583844000000|2020-03-10 12:40:00|10910|10796|10850|10795|10910|10807|10807|10795|727
1583844300000|2020-03-10 12:45:00|10845|10796|10910|10801|10910|10829|10825|10795|380
1583844600000|2020-03-10 12:50:00|10900|10800|10975|10802|10975|10802|10900|10800|233
1583844900000|2020-03-10 12:55:00|10900|10827|10895|10800|11000|10827|10895|10800|201
1583845200000|2020-03-10 13:00:00||10830||10831||10831||10830|11
1583845500000|2020-03-10 13:05:00||10841||10810||10874||10810|95
1583845800000|2020-03-10 13:10:00||10832||10810||10832||10810|22
1583846100000|2020-03-10 13:15:00|10890|10811|10895|10812|10895|10812|10812|10811|2413
1583846400000|2020-03-10 13:20:00|10875|10814|10875|10815|10875|10815|10816|10814|198
1583846700000|2020-03-10 13:25:00|10816|10814|10910|10810|10927|10880|10815|10810|3103
1583847000000|2020-03-10 13:30:00|10904|10855|10799|10789|10911|10906|10766|10758|280149
1583847300000|2020-03-10 13:35:00|10798|10788|10656|10652|10811|10801|10650|10641|136974
1583847600000|2020-03-10 13:40:00|10655|10651|10579|10575|10655|10651|10576|10568|124950
1583847900000|2020-03-10 13:45:00|10578|10574|10510|10503|10618|10606|10508|10500|103916
1583848200000|2020-03-10 13:50:00|10509|10502|10529|10524|10529|10525|10452|10445|94025
1583848500000|2020-03-10 13:55:00|10528|10521|10514|10510|10538|10533|10505|10500|75146
1583848800000|2020-03-10 14:00:00|10515|10511|10513|10505|10521|10518|10486|10478|57329
1583849100000|2020-03-10 14:05:00|10514|10507|10515|10512|10524|10520|10491|10490|49556
1583849400000|2020-03-10 14:10:00|10514|10513|10500|10496|10534|10532|10496|10490|48888
1583849700000|2020-03-10 14:15:00|10499|10497|10473|10467|10501|10497|10461|10460|59498
1583850000000|2020-03-10 14:20:00|10472|10468|10417|10412|10483|10479|10409|10407|81451
1583850300000|2020-03-10 14:25:00|10415|10413|10362|10359|10417|10414|10358|10355|68456
1583850600000|2020-03-10 14:30:00|10360|10358|10328|10324|10364|10360|10324|10323|99768
1583850900000|2020-03-10 14:35:00|10327|10325|10229|10225|10336|10333|10226|10220|109593
1583851200000|2020-03-10 14:40:00|10227|10226|10226|10224|10259|10252|10223|10220|73623
1583851500000|2020-03-10 14:45:00|10223|10220|10212|10211|10237|10234|10204|10203|71503
1583851800000|2020-03-10 14:50:00|10211|10210|10165|10161|10218|10211|10165|10161|74885
1583852100000|2020-03-10 14:55:00|10162|10160|10169|10163|10222|10210|10157|10150|57779
1583852400000|2020-03-10 15:00:00|10166|10162|10202|10197|10211|10209|10142|10138|61853
1583852700000|2020-03-10 15:05:00|10203|10196|10270|10268|10283|10277|10194|10188|58815
1583853000000|2020-03-10 15:10:00|10269|10269|10187|10180|10281|10274|10185|10178|34286
1583853300000|2020-03-10 15:15:00|10186|10177|10122|10116|10187|10179|10106|10103|54512
1583853600000|2020-03-10 15:20:00|10123|10117|10062|10056|10129|10126|10060|10054|54180
1583853900000|2020-03-10 15:25:00|10061|10054|10001|10000|10062|10058|10001|10000|112822
1583854200000|2020-03-10 15:30:00|10002|10001|9961|9954|10006|10001|9926|9925|137008
1583854500000|2020-03-10 15:35:00|9955|9955|9969|9954|9972|9959|9911|9907|42381
1583854800000|2020-03-10 15:40:00|9968|9961|10018|10005|10024|10013|9930|9927|59134
1583855100000|2020-03-10 15:45:00|10017|10006|10046|10039|10065|10056|10004|10000|72757
1583855400000|2020-03-10 15:50:00|10050|10040|9982|9978|10056|10050|9980|9977|47031
1583855700000|2020-03-10 15:55:00|9979|9977|9980|9968|10002|9996|9954|9953|41238
1583856000000|2020-03-10 16:00:00|9981|9970|10076|10070|10094|10088|9981|9970|43344
1583856300000|2020-03-10 16:05:00|10078|10071|10119|10108|10119|10115|10057|10055|60636
1583856600000|2020-03-10 16:10:00|10118|10109|10221|10211|10223|10217|10118|10108|52579
1583856900000|2020-03-10 16:15:00|10220|10210|10226|10221|10243|10238|10212|10207|52671
1583857200000|2020-03-10 16:20:00|10227|10222|10192|10186|10234|10226|10182|10179|54840
1583857500000|2020-03-10 16:25:00|10191|10185|10113|10106|10192|10185|10109|10101|30232
1583857800000|2020-03-10 16:30:00|10112|10103|10033|10025|10119|10113|10025|10020|45417
1583858100000|2020-03-10 16:35:00|10032|10024|10083|10072|10089|10080|10018|10015|47364
1583858400000|2020-03-10 16:40:00|10082|10073|10144|10126|10145|10129|10051|10046|49284
1583858700000|2020-03-10 16:45:00|10143|10127|10148|10144|10162|10150|10124|10114|24366
1583859000000|2020-03-10 16:50:00|10149|10143|10171|10166|10181|10174|10125|10122|26021
1583859300000|2020-03-10 16:55:00|10170|10167|10192|10185|10220|10217|10170|10166|48966
1583859600000|2020-03-10 17:00:00|10187|10186|10168|10159|10195|10187|10138|10131|42006
1583859900000|2020-03-10 17:05:00|10167|10163|10250|10244|10250|10249|10155|10150|36655
1583860200000|2020-03-10 17:10:00|10257|10243|10282|10276|10283|10278|10230|10229|37277
1583860500000|2020-03-10 17:15:00|10278|10277|10292|10272|10294|10288|10226|10222|43232
1583860800000|2020-03-10 17:20:00|10291|10273|10292|10283|10317|10316|10281|10273|52442
1583861100000|2020-03-10 17:25:00|10289|10280|10284|10280|10289|10282|10267|10266|52214
1583861400000|2020-03-10 17:30:00|10282|10281|10320|10312|10320|10314|10267|10260|36164
1583861700000|2020-03-10 17:35:00|10319|10313|10278|10267|10320|10314|10256|10251|25744
1583862000000|2020-03-10 17:40:00|10277|10268|10278|10272|10299|10286|10252|10247|36815
1583862300000|2020-03-10 17:45:00|10277|10271|10204|10203|10277|10271|10202|10201|30372
1583862600000|2020-03-10 17:50:00|10205|10204|10174|10170|10221|10213|10165|10158|32605
1583862900000|2020-03-10 17:55:00|10178|10169|10198|10189|10218|10207|10173|10169|38742
1583863200000|2020-03-10 18:00:00|10199|10190|10217|10209|10219|10214|10175|10173|31264
1583863500000|2020-03-10 18:05:00|10216|10207|10243|10235|10248|10240|10196|10195|46775
1583863800000|2020-03-10 18:10:00|10242|10234|10273|10263|10275|10266|10232|10230|47689
1583864100000|2020-03-10 18:15:00|10274|10264|10295|10288|10299|10295|10257|10254|50597
1583864400000|2020-03-10 18:20:00|10294|10289|10252|10249|10310|10300|10250|10249|64410
1583864700000|2020-03-10 18:25:00|10255|10250|10321|10314|10331|10324|10249|10246|65665
1583865000000|2020-03-10 18:30:00|10320|10315|10355|10348|10356|10350|10309|10307|38740
1583865300000|2020-03-10 18:35:00|10352|10349|10365|10356|10376|10370|10352|10349|33546
1583865600000|2020-03-10 18:40:00|10364|10357|10428|10422|10439|10426|10356|10352|59223
1583865900000|2020-03-10 18:45:00|10427|10423|10469|10465|10475|10470|10415|10414|75001
1583866200000|2020-03-10 18:50:00|10471|10466|10433|10423|10471|10466|10412|10407|48597
1583866500000|2020-03-10 18:55:00|10434|10424|10416|10407|10450|10445|10388|10385|62194
1583866800000|2020-03-10 19:00:00|10418|10408|10443|10436|10447|10440|10375|10370|145816
1583867100000|2020-03-10 19:05:00|10444|10437|10388|10381|10470|10470|10379|10372|107560
1583867400000|2020-03-10 19:10:00|10390|10384|10361|10358|10419|10414|10338|10337|126525
1583867700000|2020-03-10 19:15:00|10362|10360|10458|10455|10468|10465|10350|10348|55341
1583868000000|2020-03-10 19:20:00|10457|10454|10430|10428|10458|10457|10404|10397|73342
1583868300000|2020-03-10 19:25:00|10431|10429|10403|10398|10437|10435|10387|10386|56930
1583868600000|2020-03-10 19:30:00|10402|10399|10390|10386|10430|10424|10363|10360|78219
1583868900000|2020-03-10 19:35:00|10391|10389|10488|10484|10491|10487|10385|10382|100791
1583869200000|2020-03-10 19:40:00|10489|10483|10481|10473|10518|10514|10475|10473|97768
1583869500000|2020-03-10 19:45:00|10480|10476|10537|10534|10545|10540|10476|10473|88396
1583869800000|2020-03-10 19:50:00|10535|10532|10609|10607|10624|10622|10533|10530|241959
1583870100000|2020-03-10 19:55:00|10619|10619|10649|10648|10675|10669|10591|10584|428730
1583870400000|2020-03-10 20:00:00|10645|10643|10640|10621|10645|10648|10640|10621|3366
1583870700000|2020-03-10 20:05:00|10628|10629|10640|10457|10640|10629|10628|10450|1004
1583871000000|2020-03-10 20:10:00|10597|10458|10597|10458|10597|10458|10597|10457|23796
1583871300000|2020-03-10 20:15:00|10638|10500|10592|10508|10639|10508|10592|10500|38
1583871600000|2020-03-10 20:20:00|10590||10590||10590||10590||57
1583871900000|2020-03-10 20:25:00|||||||||200
1583872200000|2020-03-10 20:30:00|10592|10525|10640|10509|10640|10590|10590|10508|1199
1583872500000|2020-03-10 20:35:00|10628|10508|10625|10512|10628|10625|10625|10508|116
1583872800000|2020-03-10 20:40:00|||||||||19
1583873100000|2020-03-10 20:45:00||10513||10513||10513||10513|1
1583873400000|2020-03-10 20:50:00|10620|10592|10625|10592|10625|10592|10592|10512|539
1583873700000|2020-03-10 20:55:00|10619||10619||10619||10619||30
1583874000000|2020-03-10 21:00:00||10574||10574||10574||10574|0
1583874300000|2020-03-10 21:05:00|||||||||2
1583874600000|2020-03-10 21:10:00|||||||||25
1583875200000|2020-03-10 21:20:00|||||||||26
1583875500000|2020-03-10 21:25:00|10592||10590||10592||10590||51
1583875800000|2020-03-10 21:30:00|||||||||32
1583876100000|2020-03-10 21:35:00|||||||||1
1583876400000|2020-03-10 21:40:00|10588||10588||10588||10588||2
1583876700000|2020-03-10 21:45:00|||||||||2
1583877000000|2020-03-10 21:50:00|||||||||12
1583877300000|2020-03-10 21:55:00|||||||||1
1583877600000|2020-03-10 22:00:00|10587|10533|10588|10533|10588|10533|10587|10533|0
1583877900000|2020-03-10 22:05:00|10587||10555||10587||10555||5
1583878200000|2020-03-10 22:10:00||10512||10512||10512||10512|404
1583878500000|2020-03-10 22:15:00|10550||10550||10550||10550||0
1583879100000|2020-03-10 22:25:00|10555||10555||10555||10555||0
1583879400000|2020-03-10 22:30:00|||||||||100
1583879700000|2020-03-10 22:35:00|||||||||85
1583880000000|2020-03-10 22:40:00|||||||||245
1583880300000|2020-03-10 22:45:00|10554|10505|10554|10505|10554|10505|10554|10505|254
1583880600000|2020-03-10 22:50:00|10555||10506||10555||10506||61
1583880900000|2020-03-10 22:55:00|10554|10506|10505|10457|10554|10506|10505|10457|308
1583881200000|2020-03-10 23:00:00|10550||10547||10550||10547||0
1583881800000|2020-03-10 23:10:00|10540||10536||10540||10536||49
1583882400000|2020-03-10 23:20:00|10530|10505|10530|10505|10530|10505|10529|10505|0
1583882700000|2020-03-10 23:25:00|10529|10457|10529|10457|10529|10512|10529|10457|304
1583883000000|2020-03-10 23:30:00|||||||||141
1583883300000|2020-03-10 23:35:00|||||||||151
1583883600000|2020-03-10 23:40:00|10530|10500|10529|10427|10530|10500|10500|10427|600
1583883900000|2020-03-10 23:45:00|10530|10450|10451|10450|10530|10450|10451|10450|50
1583884200000|2020-03-10 23:50:00|10530||10529||10530||10529||80
1583884500000|2020-03-10 23:55:00|10530||10529||10530||10529||0
1583913600000|2020-03-11 08:00:00|11245|9781|11245|9781|11245|9781|11245|9781|0
1583916900000|2020-03-11 08:55:00|10485|10150|10476|10151|10551|10151|10476|10150|32
1583917200000|2020-03-11 09:00:00||10150||10151||10151||10150|0
1583918700000|2020-03-11 09:25:00|10526|10190|10526|10142|10526|10190|10526|10142|0
1583919000000|2020-03-11 09:30:00|10525|10141|10525|10141|10525|10142|10525|10141|0
1583919300000|2020-03-11 09:35:00||10142||10141||10142||10141|0
1583920500000|2020-03-11 09:55:00|10526||10526||10526||10525||4
1583920800000|2020-03-11 10:00:00|10525|10142|10525|10141|10525|10142|10525|10141|0
1583921400000|2020-03-11 10:10:00||10142||10142||10142||10142|10
1583922000000|2020-03-11 10:20:00|10524|10141|10520|10086|10524|10141|10520|10086|0
1583922300000|2020-03-11 10:25:00|10526||10525||10526||10525||0
1583922600000|2020-03-11 10:30:00|10526|10087|10525|10086|10526|10087|10525|10086|0
1583922900000|2020-03-11 10:35:00||10087||10087||10087||10086|0
1583923200000|2020-03-11 10:40:00|10526||10525||10526||10525||0
1583923500000|2020-03-11 10:45:00|10526|10086|10525|10086|10526|10086|10525|10086|0
1583923800000|2020-03-11 10:50:00|10526|10087|10525|10087|10526|10087|10525|10087|0
1583924100000|2020-03-11 10:55:00|10524|10086|10524|10087|10524|10087|10524|10086|5
1583924400000|2020-03-11 11:00:00|10503|10315|10502|10315|10503|10315|10502|10315|150
1583925000000|2020-03-11 11:10:00|10500||10499||10500||10499||0
1583925300000|2020-03-11 11:15:00|10361||10361||10361||10361||1
1583925600000|2020-03-11 11:20:00|10360|10250|10451|10350|10526|10350|10327|10250|102
1583925900000|2020-03-11 11:25:00|10441|10325|10306|10270|10441|10325|10306|10200|345
1583926200000|2020-03-11 11:30:00|10296|10250|10449|10300|10450|10300|10276|10200|547
1583926500000|2020-03-11 11:35:00|10440|10234|10389|10203|10440|10234|10389|10203|127
1583926800000|2020-03-11 11:40:00|10276|10205|10236|10205|10276|10205|10236|10205|78
1583927100000|2020-03-11 11:45:00|10226|10203|10492|10046|10492|10203|10196|10046|939
1583927400000|2020-03-11 11:50:00|||||||||2
1583928000000|2020-03-11 12:00:00|10491|10231|10491|10231|10491|10231|10491|10231|569
1583928300000|2020-03-11 12:05:00|10439|10232|10250|10200|10439|10250|10247|10200|767
1583928600000|2020-03-11 12:10:00|10249||10249||10249||10249||177
1583928900000|2020-03-11 12:15:00|10209|10225|10300|10200|10300|10225|10209|10200|516
1583929200000|2020-03-11 12:20:00|10400|10300|10399|10200|10400|10300|10399|10200|209
1583929500000|2020-03-11 12:25:00|10398||10300||10398||10299||55
1583929800000|2020-03-11 12:30:00|10299||10243||10299||10243||100
1583930100000|2020-03-11 12:35:00|10239||10239||10239||10239||57
1583930400000|2020-03-11 12:40:00|10238||10238||10238||10238||141
1583930700000|2020-03-11 12:45:00|||||||||450
1583931000000|2020-03-11 12:50:00|10230|10195|10199|10171|10238|10195|10193|10143|1342
1583931300000|2020-03-11 12:55:00|10195|10143|10175|10143|10195|10143|10158|10143|1428
1583931600000|2020-03-11 13:00:00|10385|10174|10385|10174|10385|10180|10158|10174|698
1583931900000|2020-03-11 13:05:00|10386||10385||10386||10385||104
1583932200000|2020-03-11 13:10:00|10375|10250|10328|10250|10375|10250|10328|10250|3
1583932500000|2020-03-11 13:15:00|10327|10174|10327|10220|10327|10220|10327|10174|21
1583932800000|2020-03-11 13:20:00|10375|10242|10329|10220|10375|10260|10328|10220|205
1583933100000|2020-03-11 13:25:00|10400|10174|10400|10351|10400|10351|10400|10174|2277
1583933400000|2020-03-11 13:30:00|10383|10352|10424|10387|10431|10387|10251|10250|93787
1583933700000|2020-03-11 13:35:00|10423|10388|10347|10332|10479|10466|10347|10330|83774
1583934000000|2020-03-11 13:40:00|10348|10333|10372|10358|10442|10428|10330|10323|80986
1583934300000|2020-03-11 13:45:00|10371|10359|10303|10287|10393|10381|10300|10280|76825
1583934600000|2020-03-11 13:50:00|10300|10288|10326|10315|10357|10348|10271|10263|69662
1583934900000|2020-03-11 13:55:00|10315|10309|10321|10310|10377|10369|10285|10275|69361
1583935200000|2020-03-11 14:00:00|10322|10311|10343|10332|10360|10354|10288|10275|59993
1583935500000|2020-03-11 14:05:00|10342|10333|10355|10344|10380|10377|10292|10283|74897
1583935800000|2020-03-11 14:10:00|10354|10345|10408|10399|10437|10427|10347|10337|40465
1583936100000|2020-03-11 14:15:00|10407|10398|10443|10436|10462|10457|10382|10374|123147
1583936400000|2020-03-11 14:20:00|10444|10439|10373|10362|10451|10442|10354|10344|45655
1583936700000|2020-03-11 14:25:00|10372|10363|10384|10375|10407|10397|10348|10339|37816
1583937000000|2020-03-11 14:30:00|10381|10371|10391|10378|10395|10382|10329|10322|79231
1583937300000|2020-03-11 14:35:00|10390|10377|10355|10345|10390|10377|10322|10312|29312
1583937600000|2020-03-11 14:40:00|10354|10344|10301|10293|10361|10355|10300|10293|34124
1583937900000|2020-03-11 14:45:00|10300|10292|10289|10277|10361|10358|10275|10266|42344
1583938200000|2020-03-11 14:50:00|10292|10279|10248|10238|10308|10304|10232|10221|55931
1583938500000|2020-03-11 14:55:00|10247|10241|10334|10323|10345|10333|10229|10220|142383
1583938800000|2020-03-11 15:00:00|10341|10319|10281|10274|10353|10351|10279|10271|52429
1583939100000|2020-03-11 15:05:00|10279|10275|10315|10300|10315|10310|10250|10244|30173
1583939400000|2020-03-11 15:10:00|10314|10299|10298|10289|10322|10318|10279|10271|44341
1583939700000|2020-03-11 15:15:00|10297|10290|10253|10247|10304|10300|10248|10244|20392
1583940000000|2020-03-11 15:20:00|10257|10250|10234|10228|10274|10267|10230|10226|31527
1583940300000|2020-03-11 15:25:00|10239|10229|10249|10241|10270|10267|10220|10215|42833
1583940600000|2020-03-11 15:30:00|10248|10242|10231|10229|10255|10252|10213|10208|68418
1583940900000|2020-03-11 15:35:00|10230|10230|10281|10276|10291|10282|10217|10214|43027
1583941200000|2020-03-11 15:40:00|10279|10278|10247|10239|10296|10290|10243|10236|29136
1583941500000|2020-03-11 15:45:00|10248|10240|10270|10263|10276|10270|10221|10213|25571
1583941800000|2020-03-11 15:50:00|10274|10267|10250|10244|10295|10292|10246|10238|27464
1583942100000|2020-03-11 15:55:00|10249|10241|10248|10241|10264|10254|10215|10211|29204
1583942400000|2020-03-11 16:00:00|10247|10237|10272|10266|10274|10273|10210|10206|33072
1583942700000|2020-03-11 16:05:00|10276|10265|10300|10293|10305|10303|10267|10262|28353
1583943000000|2020-03-11 16:10:00|10297|10294|10307|10303|10332|10329|10289|10284|48108
1583943300000|2020-03-11 16:15:00|10306|10300|10353|10347|10374|10367|10306|10300|41131
1583943600000|2020-03-11 16:20:00|10352|10348|10319|10315|10373|10366|10319|10313|47176
1583943900000|2020-03-11 16:25:00|10320|10318|10265|10259|10320|10318|10260|10251|44522
1583944200000|2020-03-11 16:30:00|10264|10258|10283|10272|10307|10305|10255|10250|24152
1583944500000|2020-03-11 16:35:00|10282|10271|10249|10242|10295|10286|10243|10237|23215
1583944800000|2020-03-11 16:40:00|10248|10239|10229|10221|10258|10251|10200|10196|49439
1583945100000|2020-03-11 16:45:00|10232|10220|10246|10238|10267|10257|10216|10212|28020
1583945400000|2020-03-11 16:50:00|10245|10239|10245|10240|10282|10273|10233|10230|23098
1583945700000|2020-03-11 16:55:00|10244|10236|10261|10254|10274|10267|10224|10219|36319
1583946000000|2020-03-11 17:00:00|10260|10253|10207|10200|10261|10254|10200|10196|40115
1583946300000|2020-03-11 17:05:00|10208|10207|10216|10209|10237|10230|10195|10191|32819
1583946600000|2020-03-11 17:10:00|10217|10210|10224|10216|10247|10245|10211|10203|35789
1583946900000|2020-03-11 17:15:00|10223|10217|10235|10228|10257|10253|10219|10215|24912
1583947200000|2020-03-11 17:20:00|10238|10230|10225|10216|10273|10266|10216|10212|26847
1583947500000|2020-03-11 17:25:00|10224|10213|10282|10277|10290|10283|10218|10213|20025
1583947800000|2020-03-11 17:30:00|10285|10279|10275|10271|10303|10296|10269|10263|13924
1583948100000|2020-03-11 17:35:00|10278|10272|10236|10229|10279|10276|10230|10224|42813
1583948400000|2020-03-11 17:40:00|10237|10230|10197|10191|10242|10235|10197|10191|32468
1583948700000|2020-03-11 17:45:00|10196|10190|10244|10235|10255|10252|10189|10184|29708
1583949000000|2020-03-11 17:50:00|10243|10236|10220|10213|10244|10236|10207|10202|19625
1583949300000|2020-03-11 17:55:00|10223|10214|10246|10236|10279|10267|10222|10214|27776
1583949600000|2020-03-11 18:00:00|10247|10241|10210|10203|10266|10260|10204|10202|22060
1583949900000|2020-03-11 18:05:00|10211|10204|10196|10188|10255|10246|10185|10180|32991
1583950200000|2020-03-11 18:10:00|10195|10189|10189|10182|10213|10207|10184|10180|24608
1583950500000|2020-03-11 18:15:00|10192|10184|10190|10185|10223|10217|10184|10181|27592
1583950800000|2020-03-11 18:20:00|10192|10186|10202|10198|10207|10201|10177|10175|38073
1583951100000|2020-03-11 18:25:00|10207|10196|10197|10191|10219|10216|10187|10181|39989
1583951400000|2020-03-11 18:30:00|10195|10188|10206|10198|10253|10248|10188|10181|42084
1583951700000|2020-03-11 18:35:00|10209|10199|10242|10233|10254|10247|10190|10185|37891
1583952000000|2020-03-11 18:40:00|10241|10230|10205|10194|10284|10279|10194|10190|57181
1583952300000|2020-03-11 18:45:00|10206|10198|10187|10174|10240|10231|10176|10171|49278
1583952600000|2020-03-11 18:50:00|10192|10177|10158|10154|10200|10193|10138|10135|77637
1583952900000|2020-03-11 18:55:00|10163|10157|10158|10152|10198|10192|10157|10150|30646
1583953200000|2020-03-11 19:00:00|10159|10153|10099|10094|10175|10168|10091|10087|37604
1583953500000|2020-03-11 19:05:00|10098|10091|10054|10051|10107|10101|10051|10050|59980
1583953800000|2020-03-11 19:10:00|10057|10052|10038|10034|10082|10078|10024|10020|42501
1583954100000|2020-03-11 19:15:00|10039|10035|10045|10039|10075|10067|10029|10025|71126
1583954400000|2020-03-11 19:20:00|10046|10040|10009|10007|10053|10047|10009|10005|62187
1583954700000|2020-03-11 19:25:00|10011|10008|10075|10069|10087|10082|10009|10005|66644
1583955000000|2020-03-11 19:30:00|10073|10070|10141|10119|10154|10149|10051|10048|97500
1583955300000|2020-03-11 19:35:00|10137|10123|10148|10136|10177|10168|10113|10106|68870
1583955600000|2020-03-11 19:40:00|10144|10135|10111|10102|10164|10154|10092|10083|88976
1583955900000|2020-03-11 19:45:00|10110|10103|10111|10099|10150|10142|10087|10080|105079
1583956200000|2020-03-11 19:50:00|10103|10090|10123|10106|10145|10140|10036|10029|151703
1583956500000|2020-03-11 19:55:00|10120|10107|10070|10069|10133|10129|10059|10053|300568
1583956800000|2020-03-11 20:00:00|10075|10065|10519|10075|10519|10075|10075|10032|69217
1583957100000|2020-03-11 20:05:00|10258|10090|10090|10071|10258|10090|10090|10065|1503
1583957400000|2020-03-11 20:10:00|10519|10075|10519|10080|10519|10080|10519|10071|58
1583957700000|2020-03-11 20:15:00|10126|10070|10227|10051|10228|10070|10071|10050|630
1583958000000|2020-03-11 20:20:00|10226|10100|10227|10100|10227|10100|10226|10100|236
1583958300000|2020-03-11 20:25:00|10226|10051|10227|10051|10228|10100|10100|10051|1506
1583958600000|2020-03-11 20:30:00|10226||10225||10227||10224||0
1583958900000|2020-03-11 20:35:00|10224|10052|10226|10052|10228|10052|10224|10052|166
1583959200000|2020-03-11 20:40:00|10199|10069|10199|10069|10199|10069|10199|10069|64
1583959500000|2020-03-11 20:45:00|10198|10075|10199|10075|10199|10075|10197|10075|15
1583959800000|2020-03-11 20:50:00|10226||10225||10226||10225||1
1583960100000|2020-03-11 20:55:00||10069||10069||10069||10069|118
1583960400000|2020-03-11 21:00:00|||||||||5
1583960700000|2020-03-11 21:05:00|||||||||21
1583961000000|2020-03-11 21:10:00|10174|10051|10218|10051|10218|10051|10174|10051|13
1583961300000|2020-03-11 21:15:00|10100||10218||10219||10100||40
1583961600000|2020-03-11 21:20:00||10069||10069||10069||10069|3
1583961900000|2020-03-11 21:25:00|||||||||13
1583962200000|2020-03-11 21:30:00|10188|10051|10218|10050|10218|10051|10188|10050|256
1583962500000|2020-03-11 21:35:00|10194|10100|10223|10001|10224|10100|10100|10001|500
1583962800000|2020-03-11 21:40:00|10200||10199||10200||10199||0
1583963100000|2020-03-11 21:45:00|||||||||21
1583963400000|2020-03-11 21:50:00|||||||||5
1583963700000|2020-03-11 21:55:00|||||||||2
1583964000000|2020-03-11 22:00:00|10224|10002|10223|10069|10224|10069|10223|10002|0
1583964300000|2020-03-11 22:05:00|10224|10070|10224|10070|10224|10070|10224|10070|0
1583964600000|2020-03-11 22:10:00|10140|10071|10224|10071|10224|10140|10140|10071|196
1583964900000|2020-03-11 22:15:00||10072||10072||10072||10072|0
1583965500000|2020-03-11 22:25:00|||||||||20
1583965800000|2020-03-11 22:30:00||10081||10141||10142||10081|0
1583966100000|2020-03-11 22:35:00||10184||10184||10184||10184|0
1583966400000|2020-03-11 22:40:00||10081||10141||10141||10081|0
1583966700000|2020-03-11 22:45:00|10223|10081|10224|10161|10224|10161|10223|10081|0
1583967000000|2020-03-11 22:50:00|10223|10082|10224|10083|10224|10181|10223|10082|126
1583967300000|2020-03-11 22:55:00|||||||||4
1583967600000|2020-03-11 23:00:00|10199|10082|10224|10199|10224|10199|10190|10082|300
1583967900000|2020-03-11 23:05:00|10223|10082|10224|10102|10224|10102|10223|10082|900
1583968200000|2020-03-11 23:10:00|10223|10101|10223|10101|10223|10102|10223|10101|1
1583968500000|2020-03-11 23:15:00||10102||10101||10102||10101|0
1583968800000|2020-03-11 23:20:00|10224||10223||10224||10223||30
1583969400000|2020-03-11 23:30:00|10200||10199||10200||10199||15
1583969700000|2020-03-11 23:35:00||10083||10050||10083||10050|10
1583970000000|2020-03-11 23:40:00|10100|10001|10100|10002|10100|10002|10100|10001|282
1583970300000|2020-03-11 23:45:00|10224|10075|10224|10001|10224|10110|10224|10001|883
1583970600000|2020-03-11 23:50:00|10102|10102|10224|10001|10224|10102|10100|10001|202
1583970900000|2020-03-11 23:55:00|||||||||202
1584000000000|2020-03-12 08:00:00|11020|8500|9850|8833|11020|9400|9850|8500|652
1584000300000|2020-03-12 08:05:00|||||||||120
1584002400000|2020-03-12 08:40:00|9999|9500|9999|9500|9999|9500|9999|9500|0
1584004500000|2020-03-12 09:15:00|9538|9381|9538|9381|9538|9381|9538|9381|239
1584004800000|2020-03-12 09:20:00|9537||9537||9537||9537||0
1584005100000|2020-03-12 09:25:00|||||||||30
1584005400000|2020-03-12 09:30:00|9691|9327|9690|9400|9691|9400|9690|9327|0
1584005700000|2020-03-12 09:35:00|9625||9690||9690||9625||0
1584006000000|2020-03-12 09:40:00|9648||9690||9690||9648||5
1584006300000|2020-03-12 09:45:00|9689||9690||9690||9689||0
1584006600000|2020-03-12 09:50:00|9650||9689||9690||9649||0
1584007200000|2020-03-12 10:00:00|9659||9658||9659||9614||0
1584007500000|2020-03-12 10:05:00|9659||9659||9659||9659||0
1584007800000|2020-03-12 10:10:00|9658||9658||9659||9658||0
1584008700000|2020-03-12 10:25:00|9659||9658||9659||9607||0
1584009300000|2020-03-12 10:35:00|9611||9658||9658||9611||20
1584009600000|2020-03-12 10:40:00|||||||||50
1584009900000|2020-03-12 10:45:00|9657|9585|9657|9585|9657|9585|9657|9585|129
1584010200000|2020-03-12 10:50:00||9400||9400||9400||9400|181
1584010500000|2020-03-12 10:55:00|9658|9452|9657|9590|9658|9591|9657|9400|125
1584010800000|2020-03-12 11:00:00|9585|9600|9585|9500|9658|9600|9585|9500|2799
1584011100000|2020-03-12 11:05:00|||||||||13
1584011400000|2020-03-12 11:10:00|9550|9550|9585|9500|9585|9550|9550|9500|881
1584011700000|2020-03-12 11:15:00|9570|9550|9585|9500|9585|9579|9570|9500|2568
1584012000000|2020-03-12 11:20:00|||||||||3
1584012300000|2020-03-12 11:25:00|9584||9585||9585||9584||253
1584012600000|2020-03-12 11:30:00||9512||9536||9536||9512|0
1584012900000|2020-03-12 11:35:00|9576|9551|9585|9509|9585|9551|9567|9509|500
1584013200000|2020-03-12 11:40:00|9583|9550|9575|9550|9585|9576|9575|9550|113
1584013500000|2020-03-12 11:45:00|9585|9557|9550|9500|9585|9557|9550|9500|853
1584013800000|2020-03-12 11:50:00|9585||9585||9585||9585||14
1584014100000|2020-03-12 11:55:00|9568|9450|9585|9450|9585|9474|9500|9450|844
1584014400000|2020-03-12 12:00:00|9568|9424|9550|9424|9585|9465|9550|9401|7722
1584014700000|2020-03-12 12:05:00|9540|9500|9550|9425|9550|9520|9450|9424|1910
1584015000000|2020-03-12 12:10:00|9500|9450|9500|9450|9500|9450|9500|9450|100
1584015300000|2020-03-12 12:15:00|9484|9459|9500|9450|9500|9491|9480|9450|2503
1584015600000|2020-03-12 12:20:00|9480|9456|9480|9450|9500|9459|9480|9450|939
1584015900000|2020-03-12 12:25:00|9500|9425|9450|9250|9500|9425|9440|9250|3350
1584016200000|2020-03-12 12:30:00|9414|9343|9414|9263|9414|9400|9411|9250|1726
1584016500000|2020-03-12 12:35:00|9400||9400||9414||9400||906
1584016800000|2020-03-12 12:40:00|9390|9300|9390|9325|9390|9375|9390|9300|415
1584017100000|2020-03-12 12:45:00|9414|9350|9414|9375|9414|9375|9414|9350|252
1584017400000|2020-03-12 12:50:00|9411|9350|9375|9300|9414|9381|9375|9300|1026
1584017700000|2020-03-12 12:55:00|9366|9263|9350|9263|9414|9283|9350|9263|666
1584018000000|2020-03-12 13:00:00||9310||9263||9310||9220|1806
1584018300000|2020-03-12 13:05:00|9414|9281|9414|9263|9414|9281|9414|9263|467
1584018600000|2020-03-12 13:10:00||9330||9330||9330||9330|310
1584018900000|2020-03-12 13:15:00|||||||||154
1584019200000|2020-03-12 13:20:00|9411|9332|9410|9300|9414|9332|9388|9300|567
1584019500000|2020-03-12 13:25:00|9405|9350|9399|9350|9430|9422|9399|9335|3234
1584019800000|2020-03-12 13:30:00|9389|9330|9292|9270|9430|9423|9246|9226|108460
1584020100000|2020-03-12 13:35:00|9291|9271|9309|9250|9309|9290|9269|9250|11499
1584021000000|2020-03-12 13:50:00|9258|9234|9106|9088|9258|9236|9100|9088|121009
1584021300000|2020-03-12 13:55:00|9099|9082|9125|9114|9149|9136|9043|9036|207670
1584021600000|2020-03-12 14:00:00|9124|9107|8984|8978|9144|9125|8979|8978|234126
1584021900000|2020-03-12 14:05:00|8985|8979|8903|8888|9036|9021|8866|8864|147098
1584022200000|2020-03-12 14:10:00|8902|8894|8919|8907|9000|8993|8871|8865|118964
1584022500000|2020-03-12 14:15:00|8924|8909|8916|8911|8975|8973|8899|8890|144876
1584022800000|2020-03-12 14:20:00|8917|8916|8956|8946|8959|8946|8881|8875|96171
1584023100000|2020-03-12 14:25:00|8955|8945|9011|9001|9024|9021|8948|8943|220931
1584023400000|2020-03-12 14:30:00|9013|9010|9034|9028|9093|9089|8996|8992|115620
1584023700000|2020-03-12 14:35:00|9036|9027|8975|8964|9038|9036|8973|8961|74656
1584024000000|2020-03-12 14:40:00|8974|8965|8933|8926|9023|9010|8909|8901|88675
1584024300000|2020-03-12 14:45:00|8934|8928|8959|8948|8994|8987|8929|8924|98263
1584024600000|2020-03-12 14:50:00|8960|8949|9016|9013|9034|9027|8942|8941|99170
1584024900000|2020-03-12 14:55:00|9014|9012|9023|9021|9036|9032|9007|9006|108086
1584025200000|2020-03-12 15:00:00|9024|9023|8980|8978|9036|9028|8967|8965|102960
1584025500000|2020-03-12 15:05:00|8981|8979|8936|8924|8988|8984|8925|8919|83150
1584025800000|2020-03-12 15:10:00|8935|8925|8932|8927|8957|8952|8924|8919|63285
1584026100000|2020-03-12 15:15:00|8931|8926|8929|8923|8975|8964|8903|8901|82667
1584026400000|2020-03-12 15:20:00|8930|8920|8934|8931|8937|8932|8901|8900|82507
1584026700000|2020-03-12 15:25:00|8933|8932|8903|8898|8956|8951|8894|8888|72263
1584027000000|2020-03-12 15:30:00|8904|8899|8902|8894|8927|8920|8871|8868|107062
1584027300000|2020-03-12 15:35:00|8903|8901|8904|8901|8933|8924|8896|8888|105562
1584027600000|2020-03-12 15:40:00|8905|8905|8891|8887|8916|8914|8877|8875|65560
1584027900000|2020-03-12 15:45:00|8887|8884|8819|8812|8891|8889|8811|8805|78505
1584028200000|2020-03-12 15:50:00|8812|8810|8834|8830|8845|8839|8780|8779|103958
1584028500000|2020-03-12 15:55:00|8833|8831|8844|8839|8874|8873|8831|8827|53304
1584028800000|2020-03-12 16:00:00|8840|8838|8812|8810|8850|8843|8802|8800|80422
1584029100000|2020-03-12 16:05:00|8813|8811|8831|8827|8853|8844|8812|8810|64910
1584029400000|2020-03-12 16:10:00|8830|8828|8834|8829|8855|8850|8805|8805|88600
1584029700000|2020-03-12 16:15:00|8835|8830|8805|8801|8856|8851|8797|8793|69521
1584030000000|2020-03-12 16:20:00|8802|8800|8854|8852|8869|8866|8795|8793|112794
1584030300000|2020-03-12 16:25:00|8853|8851|8896|8891|8909|8905|8853|8851|80297
1584030600000|2020-03-12 16:30:00|8895|8893|8879|8876|8907|8906|8879|8873|73058
1584030900000|2020-03-12 16:35:00|8877|8874|8833|8830|8879|8874|8831|8830|50240
1584031200000|2020-03-12 16:40:00|8832|8827|8791|8787|8832|8827|8780|8779|79299
1584031500000|2020-03-12 16:45:00|8795|8792|8754|8751|8817|8804|8751|8750|56779
1584031800000|2020-03-12 16:50:00|8751|8750|8917|8906|8957|8952|8751|8750|91706
1584032100000|2020-03-12 16:55:00|8910|8903|9120|9113|9230|9203|8888|8886|85577
1584032400000|2020-03-12 17:00:00|9121|9114|9322|9305|9332|9320|9038|9035|107621
1584032700000|2020-03-12 17:05:00|9323|9306|9322|9308|9410|9391|9242|9229|78343
1584033000000|2020-03-12 17:10:00|9309|9306|9218|9217|9350|9339|9184|9152|85823
1584033300000|2020-03-12 17:15:00|9225|9218|9200|9185|9236|9219|9155|9148|115735
1584033600000|2020-03-12 17:20:00|9199|9186|9253|9235|9256|9247|9162|9154|83938
1584033900000|2020-03-12 17:25:00|9252|9233|9217|9203|9253|9233|9164|9162|47938
1584034200000|2020-03-12 17:30:00|9216|9204|9163|9155|9262|9255|9156|9152|77287
1584034500000|2020-03-12 17:35:00|9155|9153|9028|9014|9164|9156|9010|9001|56117
1584034800000|2020-03-12 17:40:00|9027|9015|9014|9002|9041|9031|8988|8982|48210
1584035100000|2020-03-12 17:45:00|9013|9003|9109|9101|9118|9101|8982|8975|59915
1584035400000|2020-03-12 17:50:00|9105|9102|9077|9067|9143|9129|9064|9063|68587
1584035700000|2020-03-12 17:55:00|9081|9065|9132|9119|9141|9134|9046|9040|31413
1584036000000|2020-03-12 18:00:00|9131|9120|9120|9114|9165|9158|9052|9045|55783
1584036300000|2020-03-12 18:05:00|9121|9115|9125|9109|9147|9139|9085|9080|46092
1584036600000|2020-03-12 18:10:00|9123|9107|9075|9061|9133|9114|9064|9056|46798
1584036900000|2020-03-12 18:15:00|9066|9064|9069|9060|9115|9105|9055|9047|40184
1584037200000|2020-03-12 18:20:00|9072|9062|9034|9021|9102|9086|9022|9020|28587
1584037500000|2020-03-12 18:25:00|9035|9022|9063|9054|9096|9090|9022|9021|45131
1584037800000|2020-03-12 18:30:00|9062|9055|9027|9019|9084|9055|9020|9015|59942
1584038100000|2020-03-12 18:35:00|9028|9020|9042|9032|9052|9044|9017|9016|37275
1584038400000|2020-03-12 18:40:00|9040|9031|9080|9067|9097|9087|9039|9026|40241
1584038700000|2020-03-12 18:45:00|9085|9071|9187|9172|9188|9176|9068|9061|72724
1584039000000|2020-03-12 18:50:00|9184|9173|9128|9119|9200|9194|9119|9117|53356
1584039300000|2020-03-12 18:55:00|9120|9120|9131|9116|9150|9143|9095|9093|56208
1584039600000|2020-03-12 19:00:00|9126|9120|9116|9115|9150|9144|9111|9110|54541
1584039900000|2020-03-12 19:05:00|9117|9114|9163|9155|9213|9211|9102|9100|89828
1584040200000|2020-03-12 19:10:00|9164|9157|9150|9147|9227|9212|9146|9143|76624
1584040500000|2020-03-12 19:15:00|9149|9148|9149|9144|9167|9163|9133|9129|70078
1584040800000|2020-03-12 19:20:00|9154|9150|9154|9149|9180|9171|9129|9126|67007
1584041100000|2020-03-12 19:25:00|9153|9148|9143|9136|9182|9179|9137|9132|59270
1584041400000|2020-03-12 19:30:00|9141|9137|9137|9130|9183|9168|9123|9118|102081
1584041700000|2020-03-12 19:35:00|9131|9127|9178|9175|9181|9176|9116|9114|93070
1584042000000|2020-03-12 19:40:00|9177|9173|9161|9160|9246|9233|9160|9160|102729
1584042300000|2020-03-12 19:45:00|9162|9161|9179|9174|9203|9193|9160|9158|121666
1584042600000|2020-03-12 19:50:00|9181|9179|9188|9185|9247|9242|9165|9165|291812
1584042900000|2020-03-12 19:55:00|9186|9184|9226|9225|9228|9227|9175|9174|475721
1584043200000|2020-03-12 20:00:00|9227|9168|9349|9100|9350|9201|9199|8900|24384
1584043500000|2020-03-12 20:05:00|9350||9225||9350||9225||6590
1584043800000|2020-03-12 20:10:00|||||||||25
1584044100000|2020-03-12 20:15:00|9224|9150|9226|9200|9226|9200|9200|9100|4289
1584044400000|2020-03-12 20:20:00|9225|9100|9225|9100|9226|9100|9225|9100|64
1584044700000|2020-03-12 20:25:00|9315|9150|9315|9150|9315|9150|9225|9150|1801
1584045000000|2020-03-12 20:30:00|9314||9151||9314||9151||657
1584045300000|2020-03-12 20:35:00|||||||||104
1584045600000|2020-03-12 20:40:00|||||||||45
1584045900000|2020-03-12 20:45:00|||||||||25
1584046200000|2020-03-12 20:50:00|9199||9197||9199||9197||36
1584046500000|2020-03-12 20:55:00|9198||9196||9199||9196||3
1584046800000|2020-03-12 21:00:00|9197||9199||9199||9194||2
1584047100000|2020-03-12 21:05:00|9198||9175||9199||9174||2
1584047400000|2020-03-12 21:10:00|9174||9151||9181||9151||156
1584047700000|2020-03-12 21:15:00|||||||||979
1584048000000|2020-03-12 21:20:00|9150|9125|9146|9100|9150|9125|9146|9100|285
1584048300000|2020-03-12 21:25:00|9145|9000|9100|9000|9145|9000|9100|9000|698
1584048600000|2020-03-12 21:30:00|9071||9070||9071||9070||39
1584048900000|2020-03-12 21:35:00|9071||9070||9071||9070||24
1584049200000|2020-03-12 21:40:00|||||||||524
1584049500000|2020-03-12 21:45:00|||||||||31
1584049800000|2020-03-12 21:50:00|9071||9068||9071||9068||118
1584050100000|2020-03-12 21:55:00|9071||9070||9071||9070||18
1584050400000|2020-03-12 22:00:00|9071|9001|9100|9000|9100|9071|9071|9000|409
1584050700000|2020-03-12 22:05:00||9001||9001||9001||9000|0
1584051000000|2020-03-12 22:10:00|||||||||90
1584051300000|2020-03-12 22:15:00||9000||9000||9000||9000|30
1584051600000|2020-03-12 22:20:00|9099||9098||9099||9098||1710
1584051900000|2020-03-12 22:25:00|9099|9001|9100|8801|9100|9001|9099|8800|203
1584052200000|2020-03-12 22:30:00||8800||8801||8801||8800|84
1584052500000|2020-03-12 22:35:00|||||||||35
1584052800000|2020-03-12 22:40:00||8826||8827||8827||8801|192
1584053400000|2020-03-12 22:50:00|||||||||100
1584053700000|2020-03-12 22:55:00||8901||9001||9001||8901|589
1584054000000|2020-03-12 23:00:00||9000||9026||9026||9000|302
1584054300000|2020-03-12 23:05:00||9025||9025||9025||9025|0
1584054600000|2020-03-12 23:10:00|9145|9026|9146|9100|9146|9100|9145|9025|665
1584054900000|2020-03-12 23:15:00||9112||9112||9112||9112|0
1584055500000|2020-03-12 23:25:00|||||||||20
1584056100000|2020-03-12 23:35:00|||||||||1
1584056400000|2020-03-12 23:40:00|9125|9100|9145|9100|9146|9100|9125|9100|64
1584056700000|2020-03-12 23:45:00|9101||9146||9146||9101||95
1584057000000|2020-03-12 23:50:00|9101||9101||9101||9101||355
1584057300000|2020-03-12 23:55:00|||||||||101
1584086700000|2020-03-13 08:05:00|9700|9296|9700|9400|9700|9400|9700|9296|8
1584087000000|2020-03-13 08:10:00|||||||||75
1584087300000|2020-03-13 08:15:00||9260||9260||9260||9260|0
1584087600000|2020-03-13 08:20:00|9600|9300|9554|9261|9700|9300|9554|9261|1000
1584087900000|2020-03-13 08:25:00|9553|9350|9554|9351|9554|9370|9553|9350|32
1584088200000|2020-03-13 08:30:00|9700|9350|9699|9430|9700|9430|9430|9220|1579
1584088500000|2020-03-13 08:35:00|9575|9431|9575|9453|9575|9453|9575|9431|2
1584088800000|2020-03-13 08:40:00|9480|9452|9440|9352|9480|9452|9440|9352|800
1584089100000|2020-03-13 08:45:00||9353||9365||9365||9353|2
1584089400000|2020-03-13 08:50:00|9480|9366|9480|9441|9480|9441|9480|9366|337
1584089700000|2020-03-13 08:55:00||9327||9327||9327||9327|0
1584090300000|2020-03-13 09:05:00||9380||9380||9380||9380|0
1584090600000|2020-03-13 09:10:00||9381||9380||9381||9380|0
1584090900000|2020-03-13 09:15:00|9600|9221|9600|9221|9600|9221|9600|9220|1014
1584091200000|2020-03-13 09:20:00||9445||9446||9446||9445|125
1584091500000|2020-03-13 09:25:00||9220||9450||9450||9220|342
1584092100000|2020-03-13 09:35:00||9451||9460||9460||9451|0
1584092400000|2020-03-13 09:40:00||9461||9461||9461||9461|0
1584092700000|2020-03-13 09:45:00|9700||9700||9700||9700||1000
1584093000000|2020-03-13 09:50:00|||||||||10
1584093600000|2020-03-13 10:00:00|9550||9700||9700||9550||38
1584093900000|2020-03-13 10:05:00||9220||9221||9221||9220|0
1584094500000|2020-03-13 10:15:00|||||||||78
1584094800000|2020-03-13 10:20:00||9351||9556||9556||9351|0
1584095100000|2020-03-13 10:25:00||9220||9221||9221||9220|0
1584096900000|2020-03-13 10:55:00||9240||9381||9420||9221|0
1584097200000|2020-03-13 11:00:00|9500|9447|9700|9561|9700|9564|9500|9397|633
1584097500000|2020-03-13 11:05:00||9600||9606||9606||9600|50
1584097800000|2020-03-13 11:10:00|9695||9695||9695||9695||35
1584098100000|2020-03-13 11:15:00|9680|9650|9670|9561|9680|9660|9670|9560|53
1584098400000|2020-03-13 11:20:00|9660|9560|9655|9601|9660|9601|9655|9560|180
1584098700000|2020-03-13 11:25:00|9695|9610|9695|9612|9695|9620|9695|9610|1221
1584099000000|2020-03-13 11:30:00||9619||9610||9619||9610|52
1584099300000|2020-03-13 11:35:00||9611||9631||9631||9611|4
1584099600000|2020-03-13 11:40:00|9700|9635|9700|9631|9700|9643|9700|9631|549
1584099900000|2020-03-13 11:45:00|9675|9650|9700|9650|9700|9651|9675|9650|28
1584100200000|2020-03-13 11:50:00||9651||9651||9651||9651|12
1584100500000|2020-03-13 11:55:00|9710|9656|9750|9651|9750|9670|9710|9651|728
1584100800000|2020-03-13 12:00:00||9660||9711||9713||9651|1371
1584101100000|2020-03-13 12:05:00|9730|9720|9730|9720|9730|9720|9725|9720|259
1584101400000|2020-03-13 12:10:00|9750|9722|9800|9752|9800|9752|9750|9720|1180
1584101700000|2020-03-13 12:15:00|9772|9753|9765|9752|9900|9800|9765|9752|1015
1584102000000|2020-03-13 12:20:00|9900|9760|9900|9761|9900|9766|9900|9760|2420
1584102300000|2020-03-13 12:25:00|9884|9800|9876|9875|9900|9875|9804|9800|1004
1584102600000|2020-03-13 12:30:00|9900|9800|9875|9801|9900|9853|9850|9800|2327
1584102900000|2020-03-13 12:35:00|9876|9811|9900|9851|9900|9851|9850|9811|837
1584103200000|2020-03-13 12:40:00|9852|9850|9900|9851|9900|9875|9851|9850|302
1584103500000|2020-03-13 12:45:00|9928|9852|9928|9852|9928|9862|9927|9852|148
1584103800000|2020-03-13 12:50:00|9900|9862|9900|9852|9928|9862|9900|9852|333
1584104100000|2020-03-13 12:55:00|9858||9921||9921||9853||565
1584104400000|2020-03-13 13:00:00|9899|9853|9899|9860|9899|9860|9899|9852|150
1584104700000|2020-03-13 13:05:00|9921|9875|9870|9851|9921|9875|9852|9851|3685
1584105000000|2020-03-13 13:10:00|9921|9850|9870|9850|9921|9850|9870|9850|1900
1584105300000|2020-03-13 13:15:00|9921|9851|9921|9800|9921|9851|9866|9800|332
1584105600000|2020-03-13 13:20:00|9871|9805|9839|9805|9921|9805|9828|9805|153
1584105900000|2020-03-13 13:25:00|9807|9800|9877|9796|9915|9800|9807|9720|415
1584106200000|2020-03-13 13:30:00|9850|9732|9689|9675|9997|9982|9649|9639|224194
1584106500000|2020-03-13 13:35:00|9697|9674|9506|9501|9697|9674|9506|9500|122345
1584106800000|2020-03-13 13:40:00|9502|9500|9474|9467|9523|9512|9394|9388|122661
1584107100000|2020-03-13 13:45:00|9475|9468|9468|9459|9522|9517|9410|9408|122563
1584107400000|2020-03-13 13:50:00|9467|9458|9298|9292|9467|9459|9281|9279|115538
1584107700000|2020-03-13 13:55:00|9297|9293|9255|9250|9345|9332|9243|9237|93363
1584108000000|2020-03-13 14:00:00|9258|9251|9312|9304|9323|9317|9250|9246|141241
1584108300000|2020-03-13 14:05:00|9307|9299|9245|9231|9312|9299|9240|9231|111707
1584108600000|2020-03-13 14:10:00|9242|9230|9265|9250|9270|9266|9207|9205|92887
1584108900000|2020-03-13 14:15:00|9260|9251|9409|9382|9413|9382|9238|9230|96026
1584109200000|2020-03-13 14:20:00|9408|9383|9350|9344|9409|9401|9350|9344|72798
1584109500000|2020-03-13 14:25:00|9344|9343|9259|9252|9366|9352|9247|9237|153459
1584109800000|2020-03-13 14:30:00|9258|9251|9253|9244|9276|9271|9205|9200|126984
1584110100000|2020-03-13 14:35:00|9252|9245|9204|9200|9252|9250|9201|9200|89740
1584110400000|2020-03-13 14:40:00|9205|9201|9151|9140|9207|9205|9132|9130|75173
1584110700000|2020-03-13 14:45:00|9148|9139|9159|9147|9188|9175|9127|9124|69141
1584111000000|2020-03-13 14:50:00|9148|9144|9169|9162|9191|9173|9146|9136|68789
1584111300000|2020-03-13 14:55:00|9168|9163|9114|9113|9168|9163|9070|9066|82866
1584111600000|2020-03-13 15:00:00|9113|9112|9160|9152|9165|9157|9101|9100|66550
1584111900000|2020-03-13 15:05:00|9153|9151|9193|9186|9194|9190|9128|9123|59803
1584112200000|2020-03-13 15:10:00|9198|9189|9174|9160|9198|9189|9132|9131|50228
1584112500000|2020-03-13 15:15:00|9178|9162|9144|9136|9178|9168|9094|9091|42262
1584112800000|2020-03-13 15:20:00|9151|9137|9105|9101|9167|9154|9102|9101|40404
1584113100000|2020-03-13 15:25:00|9104|9102|9103|9102|9146|9140|9102|9101|50217
1584113400000|2020-03-13 15:30:00|9104|9103|9071|9070|9114|9105|9070|9060|85880
1584113700000|2020-03-13 15:35:00|9070|9071|9075|9063|9161|9152|9054|9050|73826
1584114000000|2020-03-13 15:40:00|9064|9064|9031|9023|9075|9065|9016|9014|54669
1584114300000|2020-03-13 15:45:00|9033|9027|9026|9025|9063|9047|9020|9015|41159
1584114600000|2020-03-13 15:50:00|9029|9026|9127|9113|9131|9113|9026|9025|65900
1584114900000|2020-03-13 15:55:00|9124|9122|9134|9129|9186|9177|9113|9110|68244
1584115200000|2020-03-13 16:00:00|9135|9130|9097|9089|9173|9166|9067|9050|42582
1584115500000|2020-03-13 16:05:00|9098|9092|9127|9118|9147|9123|9071|9070|52233
1584115800000|2020-03-13 16:10:00|9123|9117|9118|9106|9156|9148|9081|9075|34931
1584116100000|2020-03-13 16:15:00|9117|9107|9065|9052|9117|9108|9054|9052|40918
1584116400000|2020-03-13 16:20:00|9066|9056|9055|9046|9081|9077|9042|9031|47820
1584116700000|2020-03-13 16:25:00|9054|9042|9050|9037|9063|9054|9024|9023|52405
1584117000000|2020-03-13 16:30:00|9044|9035|9129|9119|9145|9136|9037|9033|61929
1584117300000|2020-03-13 16:35:00|9128|9111|9112|9102|9128|9117|9095|9082|32653
1584117600000|2020-03-13 16:40:00|9114|9104|9193|9183|9194|9183|9114|9104|41176
1584117900000|2020-03-13 16:45:00|9188|9179|9235|9224|9249|9230|9187|9179|29484
1584118200000|2020-03-13 16:50:00|9225|9225|9289|9284|9299|9295|9225|9225|38387
1584118500000|2020-03-13 16:55:00|9288|9283|9244|9239|9288|9285|9238|9237|41934
1584118800000|2020-03-13 17:00:00|9246|9241|9228|9217|9289|9273|9214|9211|36043
1584119100000|2020-03-13 17:05:00|9229|9222|9234|9227|9258|9253|9212|9202|36669
1584119400000|2020-03-13 17:10:00|9230|9229|9334|9318|9335|9319|9226|9224|37952
1584119700000|2020-03-13 17:15:00|9332|9319|9364|9354|9365|9358|9323|9319|25402
1584120000000|2020-03-13 17:20:00|9363|9358|9413|9406|9419|9410|9362|9358|39175
1584120300000|2020-03-13 17:25:00|9410|9402|9466|9452|9467|9456|9408|9400|40932
1584120600000|2020-03-13 17:30:00|9465|9453|9473|9467|9500|9496|9465|9453|36510
1584120900000|2020-03-13 17:35:00|9469|9468|9488|9479|9489|9479|9442|9436|28718
1584121200000|2020-03-13 17:40:00|9483|9480|9550|9532|9574|9564|9483|9480|48504
1584121500000|2020-03-13 17:45:00|9552|9533|9595|9579|9595|9591|9540|9531|48619
1584121800000|2020-03-13 17:50:00|9594|9580|9607|9595|9621|9604|9586|9580|31459
1584122100000|2020-03-13 17:55:00|9606|9589|9533|9525|9607|9593|9530|9525|35853
1584122400000|2020-03-13 18:00:00|9534|9526|9481|9478|9538|9534|9437|9424|83397
1584122700000|2020-03-13 18:05:00|9482|9482|9447|9441|9509|9500|9401|9400|61947
1584123000000|2020-03-13 18:10:00|9442|9440|9361|9356|9444|9440|9357|9348|88097
1584123300000|2020-03-13 18:15:00|9362|9357|9337|9326|9404|9385|9333|9323|58841
1584123600000|2020-03-13 18:20:00|9338|9327|9360|9351|9379|9364|9338|9326|47573
1584123900000|2020-03-13 18:25:00|9359|9352|9287|9281|9359|9352|9282|9281|36120
1584124200000|2020-03-13 18:30:00|9286|9282|9317|9311|9320|9313|9247|9245|48255
1584124500000|2020-03-13 18:35:00|9318|9312|9264|9251|9330|9325|9248|9241|51221
1584124800000|2020-03-13 18:40:00|9263|9252|9378|9364|9379|9374|9234|9232|62575
1584125100000|2020-03-13 18:45:00|9377|9365|9346|9334|9391|9384|9337|9329|49935
1584125400000|2020-03-13 18:50:00|9345|9333|9337|9328|9361|9351|9315|9308|47945
1584125700000|2020-03-13 18:55:00|9334|9329|9365|9355|9368|9355|9320|9315|41762
1584126000000|2020-03-13 19:00:00|9356|9353|9421|9404|9474|9444|9344|9341|49805
1584126300000|2020-03-13 19:05:00|9424|9407|9432|9423|9454|9444|9407|9401|56626
1584126600000|2020-03-13 19:10:00|9436|9424|9402|9392|9443|9430|9333|9332|71694
1584126900000|2020-03-13 19:15:00|9401|9393|9445|9438|9489|9458|9393|9392|57083
1584127200000|2020-03-13 19:20:00|9439|9437|9440|9428|9495|9471|9419|9417|54335
1584127500000|2020-03-13 19:25:00|9439|9429|9488|9476|9499|9488|9427|9426|74048
1584127800000|2020-03-13 19:30:00|9491|9477|9424|9416|9511|9497|9376|9375|94659
1584128100000|2020-03-13 19:35:00|9428|9418|9618|9603|9639|9623|9408|9400|135987
1584128400000|2020-03-13 19:40:00|9611|9601|9580|9575|9636|9628|9558|9541|88496
1584128700000|2020-03-13 19:45:00|9581|9576|9682|9671|9698|9694|9577|9575|99601
1584129000000|2020-03-13 19:50:00|9681|9674|9817|9808|9820|9810|9681|9674|139474
1584129300000|2020-03-13 19:55:00|9816|9809|9964|9963|9966|9963|9701|9700|380794
1584129600000|2020-03-13 20:00:00|9965|9961|9960|9500|10052|9961|9960|9500|12584
1584129900000|2020-03-13 20:05:00|9940|9699|9940|9850|9940|9850|9940|9699|751
1584130200000|2020-03-13 20:10:00|||||||||1357
1584130500000|2020-03-13 20:15:00|9960|9851|9905|9851|9960|9851|9905|9851|22
1584130800000|2020-03-13 20:20:00|9900|9850|9875|9850|9960|9851|9875|9850|917
1584131100000|2020-03-13 20:25:00|9851|9851|9924|9851|9960|9851|9851|9850|172
1584131400000|2020-03-13 20:30:00|9919|9850|9912|9750|9924|9850|9912|9750|154
1584131700000|2020-03-13 20:35:00|9904|9800|9960|9786|9960|9800|9903|9750|3064
1584132000000|2020-03-13 20:40:00||9750||9752||9752||9750|34
1584132300000|2020-03-13 20:45:00|9959|9750|9958|9754|9959|9754|9958|9750|213
1584132600000|2020-03-13 20:50:00|9959|9753|9956|9756|9960|9958|9955|9750|1761
1584132900000|2020-03-13 20:55:00|9955|9757|9949|9757|9956|9757|9949|9755|40
1584346200000|2020-03-16 08:10:00|||||||||51
1584346500000|2020-03-16 08:15:00|9568|8823|9568|8823|9568|8823|9568|8823|2400
1584346800000|2020-03-16 08:20:00||9000||9000||9000||9000|0
1584347100000|2020-03-16 08:25:00|9567||9567||9567||9567||0
1584347400000|2020-03-16 08:30:00|9550||9550||9550||9550||0
1584348600000|2020-03-16 08:50:00|9549|8823|9200|8823|9550|8823|9200|8823|311
1584348900000|2020-03-16 08:55:00|9199||9199||9199||9199||0
1584349200000|2020-03-16 09:00:00|9100||9099||9100||9099||0
1584349800000|2020-03-16 09:10:00|||||||||106
1584350100000|2020-03-16 09:15:00|||||||||5
1584350700000|2020-03-16 09:25:00|9300|9005|9200|9005|9300|9005|9200|9005|209
1584351000000|2020-03-16 09:30:00|||||||||1605
1584351300000|2020-03-16 09:35:00|9199|8978|9199|8869|9199|8978|9199|8823|100
1584351600000|2020-03-16 09:40:00|9150|8823|9150|8824|9150|8921|9150|8823|0
1584351900000|2020-03-16 09:45:00|9149|8900|9149|8900|9149|8900|9149|8900|0
1584352200000|2020-03-16 09:50:00||9000||9000||9000||9000|116
1584352500000|2020-03-16 09:55:00|9148||9147||9148||9147||0
1584353100000|2020-03-16 10:05:00|9148||9148||9148||9148||56
1584353400000|2020-03-16 10:10:00|9147||9100||9147||9100||0
1584353700000|2020-03-16 10:15:00|9099|8823|8990|8823|9099|8823|8990|8823|136
1584354000000|2020-03-16 10:20:00|8989|8790|8989|8790|8990|8790|8989|8790|111
1584354300000|2020-03-16 10:25:00|8990||8990||8990||8990||0
1584354600000|2020-03-16 10:30:00|9100|9000|9100|8790|9100|9000|9100|8790|1000
1584354900000|2020-03-16 10:35:00|9000||9000||9000||8999||50
1584355200000|2020-03-16 10:40:00||8800||8800||8800||8800|0
1584355800000|2020-03-16 10:50:00|9016||9015||9016||9015||77
1584356100000|2020-03-16 10:55:00|||||||||2
1584356400000|2020-03-16 11:00:00|9016|9000|9148|8900|9148|9025|9016|8900|4577
1584357000000|2020-03-16 11:10:00|9097||9097||9097||9097||85
1584357300000|2020-03-16 11:15:00|9060|9000|9060|9000|9060|9000|9060|9000|35
1584357600000|2020-03-16 11:20:00|9059|8998|9059|8998|9059|8998|9059|8998|50
1584357900000|2020-03-16 11:25:00|9060||9060||9060||9060||0
1584358200000|2020-03-16 11:30:00|9046|8968|9047|9000|9060|9000|9040|8900|2281
1584358500000|2020-03-16 11:35:00|9037|8900|9000|8900|9047|8900|8980|8900|1136
1584358800000|2020-03-16 11:40:00|8979||9060||9060||8979||1044
1584359100000|2020-03-16 11:45:00|9059|8950|9059|8950|9059|8950|9000|8950|13
1584359400000|2020-03-16 11:50:00|9058|8900|9059|8901|9059|8956|9037|8900|280
1584359700000|2020-03-16 11:55:00|9000|8900|9059|8900|9059|8900|8905|8900|1336
1584360000000|2020-03-16 12:00:00||8930||8930||8930||8930|445
1584360300000|2020-03-16 12:05:00|9037|8940|9059|8900|9060|8940|9037|8900|174
1584360600000|2020-03-16 12:10:00|9052|8901|9059|8901|9059|9007|9052|8900|368
1584360900000|2020-03-16 12:15:00|9037|9000|8998|8900|9037|9000|8998|8900|1323
1584361200000|2020-03-16 12:20:00|8999|8903|8999|8900|8999|8903|8999|8900|782
1584361500000|2020-03-16 12:25:00|8950|8910|8999|8900|8999|8950|8950|8900|660
1584361800000|2020-03-16 12:30:00|8989|8950|8999|8900|8999|8977|8971|8900|1042
1584362100000|2020-03-16 12:35:00|9000|8909|8979|8907|9000|8909|8975|8900|603
1584362400000|2020-03-16 12:40:00|8976||8976||8976||8976||132
1584362700000|2020-03-16 12:45:00|8959|8900|8959|8807|8959|8900|8897|8807|570
1584363000000|2020-03-16 12:50:00||8810||8815||8879||8810|35
1584363300000|2020-03-16 12:55:00|9000|8811|9000|8815|9000|8945|9000|8811|601
1584363600000|2020-03-16 13:00:00||8912||8906||8912||8815|145
1584363900000|2020-03-16 13:05:00|8995|8815|9000|8811|9000|8815|8980|8807|390
1584364200000|2020-03-16 13:10:00|8998|8907|9000|8970|9000|8970|8990|8907|1062
1584364500000|2020-03-16 13:15:00|9200|8900|9200|8900|9200|8900|9200|8900|9
1584364800000|2020-03-16 13:20:00|9000|8907|9000|8977|9000|8977|8975|8907|1757
1584365100000|2020-03-16 13:25:00|9157|8980|9181|8977|9182|9000|9081|8977|170
1584365400000|2020-03-16 13:30:00|8957|8907|9104|8811|9104|8936|8957|8811|43
1584366300000|2020-03-16 13:45:00|8949|8924|9275|9266|9300|9292|8921|8905|130671
1584366600000|2020-03-16 13:50:00|9267|9265|9576|9544|9577|9544|9258|9238|145601
1584366900000|2020-03-16 13:55:00|9562|9543|9375|9360|9575|9552|9375|9360|107213
1584367200000|2020-03-16 14:00:00|9372|9352|9185|9178|9375|9364|9178|9163|97851
1584367500000|2020-03-16 14:05:00|9187|9185|9380|9367|9383|9368|9187|9178|94153
1584367800000|2020-03-16 14:10:00|9381|9380|9446|9436|9462|9455|9379|9367|72572
1584368100000|2020-03-16 14:15:00|9438|9437|9458|9448|9461|9457|9401|9400|70404
1584368400000|2020-03-16 14:20:00|9457|9442|9570|9559|9570|9560|9427|9424|93988
1584368700000|2020-03-16 14:25:00|9569|9560|9669|9651|9723|9704|9561|9559|101107
1584369000000|2020-03-16 14:30:00|9666|9652|9774|9759|9774|9770|9652|9643|93793
1584369300000|2020-03-16 14:35:00|9782|9760|9877|9856|9878|9862|9728|9725|99285
1584369600000|2020-03-16 14:40:00|9876|9857|9914|9904|9929|9912|9837|9817|75815
1584369900000|2020-03-16 14:45:00|9898|9897|10022|10020|10039|10032|9890|9883|93237
1584370200000|2020-03-16 14:50:00|10023|10021|9945|9935|10033|10021|9900|9899|121462
1584370500000|2020-03-16 14:55:00|9944|9929|9930|9900|9964|9951|9838|9831|88778
1584370800000|2020-03-16 15:00:00|9929|9901|9919|9909|9960|9946|9873|9867|53604
1584371100000|2020-03-16 15:05:00|9918|9906|9995|9976|10000|9985|9902|9900|75976
1584371400000|2020-03-16 15:10:00|9994|9977|10111|10098|10112|10103|9987|9976|55904
1584371700000|2020-03-16 15:15:00|10108|10099|10291|10285|10295|10288|10100|10098|74260
1584372000000|2020-03-16 15:20:00|10285|10284|10350|10325|10366|10339|10263|10244|81535
1584372300000|2020-03-16 15:25:00|10349|10326|10317|10302|10363|10347|10285|10276|79185
1584372600000|2020-03-16 15:30:00|10323|10303|10328|10314|10417|10408|10317|10302|99269
1584372900000|2020-03-16 15:35:00|10327|10316|10483|10481|10498|10495|10327|10314|91074
1584373200000|2020-03-16 15:40:00|10484|10482|10445|10442|10499|10496|10445|10442|141417
1584373500000|2020-03-16 15:45:00|10448|10428|10418|10404|10448|10436|10380|10370|100332
1584373800000|2020-03-16 15:50:00|10420|10413|10443|10422|10460|10451|10413|10393|53062
1584374100000|2020-03-16 15:55:00|10441|10424|10454|10435|10459|10456|10379|10370|79207
1584374400000|2020-03-16 16:00:00|10452|10436|10595|10564|10600|10573|10424|10421|64922
1584374700000|2020-03-16 16:05:00|10597|10566|10456|10452|10597|10574|10455|10452|58188
1584375000000|2020-03-16 16:10:00|10455|10451|10370|10363|10494|10482|10361|10357|47659
1584375300000|2020-03-16 16:15:00|10369|10361|10200|10195|10370|10362|10196|10193|120217
1584375600000|2020-03-16 16:20:00|10196|10192|10101|10088|10196|10192|10071|10070|81327
1584375900000|2020-03-16 16:25:00|10100|10089|10005|9988|10107|10104|9976|9968|95039
1584376200000|2020-03-16 16:30:00|10004|9991|10000|9990|10035|10030|9994|9988|88778
1584376500000|2020-03-16 16:35:00|9999|9989|10040|10031|10061|10056|9995|9989|67612
1584376800000|2020-03-16 16:40:00|10041|10035|10093|10082|10100|10091|10041|10027|55662
1584377100000|2020-03-16 16:45:00|10088|10083|10050|10039|10104|10099|10038|10034|119372
1584377400000|2020-03-16 16:50:00|10049|10040|9920|9914|10051|10047|9918|9913|59201
1584377700000|2020-03-16 16:55:00|9919|9909|9979|9959|9980|9975|9898|9881|53060
1584378000000|2020-03-16 17:00:00|9978|9960|10029|10021|10032|10021|9964|9951|36860
1584378300000|2020-03-16 17:05:00|10032|10022|9984|9974|10032|10024|9955|9954|30068
1584378600000|2020-03-16 17:10:00|9979|9970|10093|10085|10176|10146|9973|9960|102397
1584378900000|2020-03-16 17:15:00|10090|10078|9989|9973|10090|10078|9956|9953|45727
1584379200000|2020-03-16 17:20:00|9988|9974|10004|9991|10004|9996|9941|9932|106821
1584379500000|2020-03-16 17:25:00|9997|9992|9932|9924|9997|9992|9917|9910|58982
1584379800000|2020-03-16 17:30:00|9930|9922|9882|9870|9932|9922|9812|9802|92251
1584380100000|2020-03-16 17:35:00|9881|9880|9883|9867|9934|9925|9828|9813|46269
1584380400000|2020-03-16 17:40:00|9882|9861|9889|9873|9896|9879|9847|9840|33343
1584380700000|2020-03-16 17:45:00|9888|9874|9883|9864|9920|9913|9880|9864|36799
1584381000000|2020-03-16 17:50:00|9884|9865|9919|9905|9929|9923|9884|9865|38120
1584381300000|2020-03-16 17:55:00|9918|9906|9892|9883|9975|9968|9885|9882|81580
1584381600000|2020-03-16 18:00:00|9890|9879|9935|9927|9972|9948|9820|9812|77539
1584381900000|2020-03-16 18:05:00|9933|9930|9936|9929|9987|9980|9926|9921|113846
1584382200000|2020-03-16 18:10:00|9940|9932|9986|9972|9994|9986|9933|9931|54784
1584382500000|2020-03-16 18:15:00|9985|9973|9979|9974|10010|9999|9968|9964|82064
1584382800000|2020-03-16 18:20:00|9980|9976|9960|9947|10018|10006|9947|9946|70879
1584383100000|2020-03-16 18:25:00|9959|9946|9999|9992|10020|10008|9939|9935|95151
1584383400000|2020-03-16 18:30:00|10000|9993|10107|10102|10124|10110|9981|9976|58446
1584383700000|2020-03-16 18:35:00|10103|10094|9922|9914|10139|10120|9913|9912|86926
1584384000000|2020-03-16 18:40:00|9915|9915|9932|9921|9937|9930|9876|9875|38504
1584384300000|2020-03-16 18:45:00|9933|9922|9941|9920|9957|9949|9897|9884|50993
1584384600000|2020-03-16 18:50:00|9939|9919|9943|9936|9977|9973|9912|9900|61483
1584384900000|2020-03-16 18:55:00|9942|9935|9949|9934|9990|9980|9917|9901|50161
1584385200000|2020-03-16 19:00:00|9956|9935|9924|9915|10000|9993|9901|9900|74510
1584385500000|2020-03-16 19:05:00|9923|9916|9911|9900|9953|9948|9889|9883|45357
1584385800000|2020-03-16 19:10:00|9920|9901|9850|9836|9927|9914|9838|9836|50498
1584386100000|2020-03-16 19:15:00|9847|9837|9852|9843|9910|9902|9836|9827|74431
1584386400000|2020-03-16 19:20:00|9849|9842|9858|9840|9875|9863|9781|9775|82905
1584386700000|2020-03-16 19:25:00|9857|9841|9758|9749|9872|9862|9750|9749|46152
1584387000000|2020-03-16 19:30:00|9756|9750|9668|9659|9769|9767|9651|9630|101593
1584387300000|2020-03-16 19:35:00|9667|9660|9650|9636|9670|9667|9602|9600|86403
1584387600000|2020-03-16 19:40:00|9649|9637|9640|9631|9660|9654|9569|9558|199895
1584387900000|2020-03-16 19:45:00|9641|9632|9518|9508|9644|9636|9509|9508|202878
1584388200000|2020-03-16 19:50:00|9517|9509|9402|9401|9547|9522|9402|9400|278407
1584388500000|2020-03-16 19:55:00|9403|9402|9341|9340|9415|9410|9289|9288|526978
1584388800000|2020-03-16 20:00:00|9347|9339|9780|9502|9780|9502|9347|9102|1073
1584389100000|2020-03-16 20:05:00|9750|9500|9501|9341|9750|9500|9501|9341|560
1584389400000|2020-03-16 20:10:00||9400||9341||9450||9341|101
1584389700000|2020-03-16 20:15:00|||||||||273
1584390000000|2020-03-16 20:20:00|9476|9200|9501|9261|9501|9261|9476|9123|204
1584390300000|2020-03-16 20:25:00||9306||9306||9306||9306|8304
1584390600000|2020-03-16 20:30:00||9420||9420||9420||9420|15
1584390900000|2020-03-16 20:35:00|||||||||5
1584391200000|2020-03-16 20:40:00||9400||9420||9420||9400|32
1584391500000|2020-03-16 20:45:00|||||||||133
1584391800000|2020-03-16 20:50:00||9421||9421||9421||9421|1
1584392100000|2020-03-16 20:55:00||9420||9420||9421||9420|134
1584392400000|2020-03-16 21:00:00|9799|9451|9770|9451|9799|9480|9770|9420|113
1584392700000|2020-03-16 21:05:00|9769||9705||9769||9705||0
1584393000000|2020-03-16 21:10:00|9452|9420|9452|9420|9452|9420|9452|9420|118
1584393300000|2020-03-16 21:15:00|9451|9450|9451|9450|9451|9450|9451|9450|1
1584393600000|2020-03-16 21:20:00|||||||||236
1584393900000|2020-03-16 21:25:00|||||||||13
1584394200000|2020-03-16 21:30:00|||||||||3584
1584394500000|2020-03-16 21:35:00|||||||||4876
1584394800000|2020-03-16 21:40:00|||||||||1954
1584395100000|2020-03-16 21:45:00|||||||||168
1584395400000|2020-03-16 21:50:00|||||||||22
1584395700000|2020-03-16 21:55:00|||||||||69
1584396000000|2020-03-16 22:00:00|9452|9451|9452|9450|9452|9451|9452|9450|430
1584396300000|2020-03-16 22:05:00|9501|9500|9501|9500|9501|9500|9501|9500|154
1584396600000|2020-03-16 22:10:00|9700|9450|9488|9440|9700|9484|9452|9380|2456
1584396900000|2020-03-16 22:15:00|9501|9380|9501|9470|9501|9470|9501|9380|200
1584397200000|2020-03-16 22:20:00|9700||9700||9700||9700||3
1584397500000|2020-03-16 22:25:00|9701||9701||9701||9700||0
1584397800000|2020-03-16 22:30:00|9700|9471|9701|9470|9701|9471|9700|9470|0
1584398100000|2020-03-16 22:35:00|9700|9471|9700|9470|9701|9472|9700|9470|0
1584398400000|2020-03-16 22:40:00|9701|9381|9701|9382|9701|9382|9699|9381|129
1584398700000|2020-03-16 22:45:00|9700|9471|9700|9471|9700|9471|9662|9471|10
1584399000000|2020-03-16 22:50:00|9701|9470|9700|9470|9701|9471|9700|9400|0
1584399300000|2020-03-16 22:55:00|9701|9471|9699|9470|9701|9471|9699|9470|10
1584399600000|2020-03-16 23:00:00|9698|9471|9698|9471|9699|9471|9698|9471|5
1584399900000|2020-03-16 23:05:00|9699||9699||9699||9698||0
1584400200000|2020-03-16 23:10:00|9682|9500|9682|9500|9682|9500|9681|9500|0
1584400800000|2020-03-16 23:20:00|9558|9557|9682|9558|9682|9558|9558|9557|200
1584401100000|2020-03-16 23:25:00||9559||9563||9563||9559|0
1584401400000|2020-03-16 23:30:00|9681|9570|9699|9570|9699|9570|9681|9570|0
1584401700000|2020-03-16 23:35:00|9698|9600|9699|9600|9699|9600|9601|9600|42
1584402000000|2020-03-16 23:40:00|9710|9601|9710|9601|9710|9601|9710|9601|100
1584402600000|2020-03-16 23:50:00|9700|9648|9700|9650|9700|9650|9651|9648|655
1584402900000|2020-03-16 23:55:00|9699|9651|9700|9680|9700|9680|9699|9651|54
1584433500000|2020-03-17 08:25:00|10224|9705|10223|9705|10224|9705|10223|9703|6
1584433800000|2020-03-17 08:30:00|10224|9703|10223|9701|10224|9703|10223|9698|0
1584434100000|2020-03-17 08:35:00||9703||9687||9703||9687|49
1584436200000|2020-03-17 09:10:00|||||||||94
1584436500000|2020-03-17 09:15:00|||||||||99
1584436800000|2020-03-17 09:20:00|9968|9349|9968|9349|9968|9349|9968|9349|110
1584437400000|2020-03-17 09:30:00|||||||||18
1584437700000|2020-03-17 09:35:00|||||||||78
1584438300000|2020-03-17 09:45:00|9969|8901|9968|8901|9969|8901|9968|8901|0
1584439200000|2020-03-17 10:00:00|9969||9969||9969||9968||50
1584439500000|2020-03-17 10:05:00|9968||9968||9968||9968||0
1584439800000|2020-03-17 10:10:00|9967||9967||9967||9967||0
1584440100000|2020-03-17 10:15:00|9968||9968||9968||9967||0
1584440400000|2020-03-17 10:20:00|9967|8900|9967|8903|9968|8904|9967|8883|0
1584440700000|2020-03-17 10:25:00|9969|8904|9968|8907|9969|8907|9968|8903|0
1584441000000|2020-03-17 10:30:00|9967||9967||9967||9967||0
1584441300000|2020-03-17 10:35:00|9968|8908|9650|9000|9969|9000|9648|8908|0
1584441600000|2020-03-17 10:40:00|9651|9001|9649|9001|9969|9001|9648|9001|0
1584441900000|2020-03-17 10:45:00|9638|9000|9969|8901|9969|9000|9631|8900|0
1584442200000|2020-03-17 10:50:00|9968||9969||9969||9968||53
1584442500000|2020-03-17 10:55:00|9968|9000|9969|9001|9969|9001|9968|9000|0
1584442800000|2020-03-17 11:00:00|9450|9300|9647|9646|9969|9675|9450|9300|354
1584443100000|2020-03-17 11:05:00|9655||9650||9655||9650||291
1584443400000|2020-03-17 11:10:00|9913|9651|9915|9652|9915|9652|9913|9651|135
1584443700000|2020-03-17 11:15:00|9914|9653|9800|9700|9914|9702|9800|9650|0
1584444000000|2020-03-17 11:20:00|9799|9701|9700|9580|9799|9701|9700|9580|300
1584444300000|2020-03-17 11:25:00||9581||9590||9590||9580|0
1584444600000|2020-03-17 11:30:00|9668|9580|9580|9400|9668|9580|9580|9400|492
1584444900000|2020-03-17 11:35:00|9668|9401|9402|9401|9668|9401|9402|9401|558
1584445200000|2020-03-17 11:40:00|9550|9400|9550|9402|9550|9402|9550|9400|89
1584445500000|2020-03-17 11:45:00||9403||9403||9403||9402|188
1584445800000|2020-03-17 11:50:00|9515|9404|9600|9408|9600|9408|9515|9404|100
1584446100000|2020-03-17 11:55:00|9525|9409|9515|9403|9680|9503|9505|9402|577
1584446400000|2020-03-17 12:00:00|9600|9402|9600|9402|9657|9492|9505|9402|1212
1584446700000|2020-03-17 12:05:00|9575|9403|9575|9403|9575|9403|9575|9402|0
1584447000000|2020-03-17 12:10:00|9600|9402|9600|9402|9627|9402|9600|9402|73
1584447300000|2020-03-17 12:15:00|9506|9505|9814|9403|9969|9505|9505|9403|436
1584447600000|2020-03-17 12:20:00|9969|9502|9962|9504|9969|9504|9815|9502|25
1584447900000|2020-03-17 12:25:00|9961|9510|9969|9550|9969|9550|9957|9510|0
1584448200000|2020-03-17 12:30:00|||||||||100
1584448500000|2020-03-17 12:35:00||9560||9560||9560||9560|5
1584448800000|2020-03-17 12:40:00|9968|9577|9870|9560|9968|9577|9870|9560|382
1584449100000|2020-03-17 12:45:00|9666|9665|9593|9592|9666|9665|9593|9592|2482
1584449700000|2020-03-17 12:55:00|||||||||134
1584450000000|2020-03-17 13:00:00|9665|9593|9665|9593|9665|9600|9665|9593|106
1584450300000|2020-03-17 13:05:00||9600||9601||9602||9600|17
1584450600000|2020-03-17 13:10:00||9633||9600||9652||9600|1010
1584450900000|2020-03-17 13:15:00|9664||9664||9664||9664||10
1584451200000|2020-03-17 13:20:00|9665||9693||9925||9664||129
1584451500000|2020-03-17 13:25:00|9734|9610|9601|9600|9934|9707|9601|9600|696
1584451800000|2020-03-17 13:30:00|9642|9601|9669|9634|9767|9747|9594|9558|66964
1584452100000|2020-03-17 13:35:00|9668|9635|9586|9560|9669|9654|9562|9551|109638
1584452400000|2020-03-17 13:40:00|9585|9566|9527|9509|9598|9586|9503|9501|85277
1584452700000|2020-03-17 13:45:00|9510|9508|9526|9506|9693|9692|9510|9502|105487
1584453000000|2020-03-17 13:50:00|9525|9505|9417|9389|9526|9507|9395|9389|68931
1584453300000|2020-03-17 13:55:00|9416|9390|9410|9404|9472|9468|9357|9356|91009
1584453600000|2020-03-17 14:00:00|9409|9406|9390|9372|9412|9407|9342|9341|108955
1584453900000|2020-03-17 14:05:00|9394|9373|9370|9350|9410|9407|9348|9341|80887
1584454200000|2020-03-17 14:10:00|9369|9353|9336|9327|9414|9409|9313|9302|82540
1584454500000|2020-03-17 14:15:00|9337|9329|9371|9357|9446|9431|9309|9304|73042
1584454800000|2020-03-17 14:20:00|9376|9366|9495|9483|9511|9505|9369|9355|61687
1584455100000|2020-03-17 14:25:00|9496|9484|9554|9533|9592|9580|9496|9484|71514
1584455400000|2020-03-17 14:30:00|9558|9538|9516|9498|9588|9583|9503|9491|52905
1584455700000|2020-03-17 14:35:00|9517|9499|9513|9488|9611|9595|9451|9442|49632
1584456000000|2020-03-17 14:40:00|9512|9489|9506|9490|9556|9532|9428|9388|83128
1584456300000|2020-03-17 14:45:00|9505|9491|9494|9484|9550|9529|9432|9400|53061
1584456600000|2020-03-17 14:50:00|9493|9485|9446|9427|9523|9513|9407|9404|57863
1584456900000|2020-03-17 14:55:00|9444|9423|9416|9401|9491|9471|9353|9349|58053
1584457200000|2020-03-17 15:00:00|9406|9400|9427|9413|9452|9444|9365|9363|58482
1584457500000|2020-03-17 15:05:00|9426|9414|9500|9488|9514|9503|9421|9414|46243
1584457800000|2020-03-17 15:10:00|9502|9489|9593|9569|9612|9588|9470|9467|47573
1584458100000|2020-03-17 15:15:00|9592|9570|9700|9684|9700|9695|9548|9543|62265
1584458400000|2020-03-17 15:20:00|9698|9685|9663|9650|9700|9699|9611|9605|46600
1584458700000|2020-03-17 15:25:00|9664|9653|9702|9689|9750|9741|9664|9653|40081
1584459000000|2020-03-17 15:30:00|9700|9685|9759|9750|9769|9763|9686|9676|50398
1584459300000|2020-03-17 15:35:00|9760|9749|9721|9707|9760|9750|9710|9702|32712
1584459600000|2020-03-17 15:40:00|9722|9714|9734|9727|9768|9759|9717|9709|41073
1584459900000|2020-03-17 15:45:00|9738|9728|9729|9721|9742|9734|9702|9685|38847
1584460200000|2020-03-17 15:50:00|9728|9716|9779|9760|9823|9805|9713|9702|63868
1584460500000|2020-03-17 15:55:00|9790|9773|9875|9861|9891|9868|9779|9768|55572
1584460800000|2020-03-17 16:00:00|9874|9862|9820|9804|9895|9877|9786|9769|60483
1584461100000|2020-03-17 16:05:00|9819|9807|9991|9975|9993|9987|9819|9807|53908
1584461400000|2020-03-17 16:10:00|9976|9967|9999|9983|10025|10001|9954|9936|40983
1584461700000|2020-03-17 16:15:00|9997|9982|9965|9944|9998|9983|9903|9897|55389
1584462000000|2020-03-17 16:20:00|9973|9945|9915|9901|9984|9961|9877|9872|55936
1584462300000|2020-03-17 16:25:00|9914|9910|9888|9875|9930|9910|9872|9864|35049
1584462600000|2020-03-17 16:30:00|9887|9876|9856|9846|9910|9899|9835|9827|53987
1584462900000|2020-03-17 16:35:00|9855|9845|9777|9765|9856|9846|9754|9750|37980
1584463200000|2020-03-17 16:40:00|9776|9764|9751|9737|9783|9770|9721|9706|34688
1584463500000|2020-03-17 16:45:00|9762|9738|9764|9752|9781|9774|9734|9720|23587
1584463800000|2020-03-17 16:50:00|9763|9750|9703|9689|9764|9752|9655|9646|30929
1584464100000|2020-03-17 16:55:00|9704|9690|9675|9659|9727|9715|9652|9641|49039
1584464400000|2020-03-17 17:00:00|9676|9661|9669|9658|9718|9712|9662|9651|64400
1584464700000|2020-03-17 17:05:00|9671|9661|9585|9568|9690|9685|9579|9565|63297
1584465000000|2020-03-17 17:10:00|9584|9571|9542|9533|9600|9596|9540|9530|55050
1584465300000|2020-03-17 17:15:00|9541|9536|9562|9549|9586|9584|9527|9510|33519
1584465600000|2020-03-17 17:20:00|9561|9546|9591|9572|9633|9614|9541|9533|38820
1584465900000|2020-03-17 17:25:00|9595|9573|9561|9555|9595|9587|9543|9530|53641
1584466200000|2020-03-17 17:30:00|9562|9556|9600|9580|9635|9618|9523|9510|49630
1584466500000|2020-03-17 17:35:00|9599|9581|9563|9544|9629|9615|9510|9500|58132
1584466800000|2020-03-17 17:40:00|9562|9545|9561|9553|9563|9560|9516|9514|42229
1584467100000|2020-03-17 17:45:00|9560|9551|9604|9597|9648|9628|9537|9521|32403
1584467400000|2020-03-17 17:50:00|9603|9594|9578|9560|9634|9611|9541|9535|36268
1584467700000|2020-03-17 17:55:00|9577|9559|9581|9571|9599|9587|9554|9542|33832
1584468000000|2020-03-17 18:00:00|9580|9569|9641|9626|9641|9626|9542|9540|59876
1584468300000|2020-03-17 18:05:00|9627|9621|9721|9712|9745|9722|9626|9614|45764
1584468600000|2020-03-17 18:10:00|9723|9713|9792|9779|9799|9781|9709|9701|56613
1584468900000|2020-03-17 18:15:00|9794|9780|9843|9824|9882|9855|9782|9779|41065
1584469200000|2020-03-17 18:20:00|9842|9825|9798|9776|9842|9830|9774|9760|34668
1584469500000|2020-03-17 18:25:00|9797|9777|9898|9882|9904|9883|9770|9761|26758
1584469800000|2020-03-17 18:30:00|9899|9883|9956|9947|9975|9966|9898|9883|38998
1584470100000|2020-03-17 18:35:00|9955|9945|9911|9893|9985|9976|9873|9865|72051
1584470400000|2020-03-17 18:40:00|9909|9886|9811|9797|9929|9916|9789|9777|54413
1584470700000|2020-03-17 18:45:00|9810|9798|9735|9732|9810|9798|9720|9702|51741
1584471000000|2020-03-17 18:50:00|9734|9734|9734|9725|9760|9756|9687|9685|44034
1584471300000|2020-03-17 18:55:00|9736|9726|9743|9726|9761|9751|9707|9701|43737
1584471600000|2020-03-17 19:00:00|9742|9727|9635|9622|9743|9728|9607|9600|59326
1584471900000|2020-03-17 19:05:00|9629|9615|9681|9665|9739|9716|9606|9600|75772
1584472200000|2020-03-17 19:10:00|9682|9680|9699|9679|9708|9700|9648|9628|49409
1584472500000|2020-03-17 19:15:00|9698|9680|9692|9680|9714|9712|9671|9661|45436
1584472800000|2020-03-17 19:20:00|9691|9670|9679|9658|9700|9691|9637|9631|60444
1584473100000|2020-03-17 19:25:00|9678|9659|9635|9625|9679|9662|9608|9604|54887
1584473400000|2020-03-17 19:30:00|9634|9624|9654|9644|9692|9683|9626|9617|62355
1584473700000|2020-03-17 19:35:00|9655|9643|9722|9710|9740|9722|9654|9643|67039
1584474000000|2020-03-17 19:40:00|9731|9711|9804|9793|9811|9802|9730|9711|79550
1584474300000|2020-03-17 19:45:00|9803|9791|9781|9770|9823|9808|9735|9725|125363
1584474600000|2020-03-17 19:50:00|9783|9773|9927|9913|9932|9914|9781|9773|185140
1584474900000|2020-03-17 19:55:00|9915|9914|10020|10004|10050|10028|9885|9881|389866
1584475200000|2020-03-17 20:00:00|10044|10019|10020|9839|10151|10019|10019|9839|2206
1584475500000|2020-03-17 20:05:00|||||||||2
1584475800000|2020-03-17 20:10:00|10010|9601|10009|9610|10010|9646|9972|9601|5419
1584476100000|2020-03-17 20:15:00|10008|9800|10004|9800|10010|9800|10004|9800|1319
1584476400000|2020-03-17 20:20:00|10010||9988||10010||9988||42
1584476700000|2020-03-17 20:25:00|9984||9985||9988||9984||35
1584477000000|2020-03-17 20:30:00|9988|9819|9950|9820|9988|9820|9819|9800|296
1584477300000|2020-03-17 20:35:00|9850|9850|9975|9820|9975|9850|9850|9820|989
1584477600000|2020-03-17 20:40:00|||||||||443
1584477900000|2020-03-17 20:45:00|||||||||62
1584478200000|2020-03-17 20:50:00|9988|9835|9988|9820|9988|9835|9988|9820|404
1584478800000|2020-03-17 21:00:00|||||||||6
1584479100000|2020-03-17 21:05:00|||||||||2
1584479400000|2020-03-17 21:10:00|||||||||46
1584479700000|2020-03-17 21:15:00|||||||||11
1584480000000|2020-03-17 21:20:00|9987|9902|9987|9902|9987|9902|9987|9902|71
1584480300000|2020-03-17 21:25:00|9988||9988||9988||9988||4
1584480600000|2020-03-17 21:30:00|||||||||1
1584480900000|2020-03-17 21:35:00|||||||||31
1584481200000|2020-03-17 21:40:00|||||||||43
1584481500000|2020-03-17 21:45:00|9903||9903||9903||9903||60
1584481800000|2020-03-17 21:50:00|||||||||450
1584482100000|2020-03-17 21:55:00|9902||9902||9902||9902||4
1584482400000|2020-03-17 22:00:00|||||||||1114
1584482700000|2020-03-17 22:05:00|||||||||115
1584483000000|2020-03-17 22:10:00|9988||9985||9988||9985||200
1584483300000|2020-03-17 22:15:00|||||||||2
1584483600000|2020-03-17 22:20:00|9969||9903||9969||9903||112
1584484200000|2020-03-17 22:30:00|9988||9988||9988||9988||15
1584484500000|2020-03-17 22:35:00|9903||9903||9903||9903||30
1584485100000|2020-03-17 22:45:00|||||||||400
1584485400000|2020-03-17 22:50:00|9902|9800|9801|9800|9902|9800|9801|9800|693
1584485700000|2020-03-17 22:55:00|||||||||10
1584486600000|2020-03-17 23:10:00|9899||9801||9899||9801||507
1584486900000|2020-03-17 23:15:00|9899||9801||9899||9801||25
1584487200000|2020-03-17 23:20:00|9899||9801||9899||9801||8
1584487500000|2020-03-17 23:25:00|||||||||25
1584487800000|2020-03-17 23:30:00|9800|9610|9800|9610|9800|9610|9800|9610|150
1584488100000|2020-03-17 23:35:00|9618|9625|9725|9625|9800|9625|9618|9625|577
1584488400000|2020-03-17 23:40:00|9800|9610|9695|9610|9800|9610|9695|9610|30
1584489000000|2020-03-17 23:50:00|9601|9600|9501|9500|9800|9600|9501|9500|515
1584519000000|2020-03-18 08:10:00|||||||||30
1584519600000|2020-03-18 08:20:00|9543|9213|9543|9193|9543|9213|9543|9193|237
1584519900000|2020-03-18 08:25:00|||||||||42
1584520200000|2020-03-18 08:30:00|9769|8884|9769|9000|9769|9000|9769|8884|0
1584520500000|2020-03-18 08:35:00|9768|8883|9530|9254|9768|9254|9530|8883|0
1584520800000|2020-03-18 08:40:00|9508|9100|9400|9329|9508|9440|9400|9010|803
1584521100000|2020-03-18 08:45:00|9399|9350|9400|9329|9400|9350|9399|9329|100
1584521400000|2020-03-18 08:50:00|9508|9330|9516|9330|9530|9330|9507|9329|2
1584521700000|2020-03-18 08:55:00|9519|9343|9530|9343|9530|9350|9519|9343|0
1584522000000|2020-03-18 09:00:00|9529|9329|9450|9329|9529|9330|9450|9329|0
1584522300000|2020-03-18 09:05:00|9530|9350|9530|9329|9530|9350|9530|9329|200
1584522600000|2020-03-18 09:10:00|9529||9530||9530||9486||0
1584523200000|2020-03-18 09:20:00|9430|9359|9430|9359|9430|9359|9430|9359|0
1584523500000|2020-03-18 09:25:00||9329||9329||9329||9329|0
1584524100000|2020-03-18 09:35:00||8884||8884||8884||8884|1
1584528300000|2020-03-18 10:45:00|||||||||10
1584529200000|2020-03-18 11:00:00|9290|9140|9339|9199|9450|9320|9290|9140|386
1584529500000|2020-03-18 11:05:00|||||||||16
1584529800000|2020-03-18 11:10:00|||||||||29
1584530100000|2020-03-18 11:15:00|9319||9339||9339||9319||126
1584530400000|2020-03-18 11:20:00||9233||9233||9233||9233|46
1584530700000|2020-03-18 11:25:00|9330|9234|9339|9233|9339|9234|9330|9233|649
1584531000000|2020-03-18 11:30:00|9400|9199|9400|9333|9400|9333|9339|9199|1
1584531300000|2020-03-18 11:35:00|9384|9199|9400|9199|9400|9200|9365|9199|265
1584531600000|2020-03-18 11:40:00||9200||9200||9200||9200|4
1584531900000|2020-03-18 11:45:00|9399||9400||9400||9399||0
1584532200000|2020-03-18 11:50:00|9434|9201|9434|9234|9434|9234|9434|9201|502
1584532500000|2020-03-18 11:55:00||9201||9237||9237||9201|10
1584532800000|2020-03-18 12:00:00|9400|9201|9399|9250|9401|9385|9346|9201|2267
1584533100000|2020-03-18 12:05:00|9400||9400||9400||9400||15
1584533400000|2020-03-18 12:10:00|9399|9349|9434|9400|9434|9400|9399|9250|2401
1584533700000|2020-03-18 12:15:00|9427|9251|9500|9250|9530|9251|9400|9250|2752
1584534000000|2020-03-18 12:20:00|||||||||1
1584534300000|2020-03-18 12:25:00|9530||9530||9530||9530||40
1584534600000|2020-03-18 12:30:00|9400||9500||9530||9400||0
1584534900000|2020-03-18 12:35:00|9530|9300|9400|9300|9530|9300|9400|9300|36
1584535200000|2020-03-18 12:40:00|9530|9250|9400|9250|9530|9250|9400|9250|54
1584535500000|2020-03-18 12:45:00|9369|9300|9400|9300|9400|9300|9369|9300|5
1584535800000|2020-03-18 12:50:00|9340|9260|9300|9260|9400|9260|9300|9260|124
1584536100000|2020-03-18 12:55:00|9339||9469||9469||9339||172
1584536400000|2020-03-18 13:00:00|9340||9359||9469||9340||119
1584536700000|2020-03-18 13:05:00|9360|9250|9250|9225|9360|9250|9248|9225|2720
1584537000000|2020-03-18 13:10:00|9248|9230|9250|9150|9250|9230|9200|9120|1384
1584537300000|2020-03-18 13:15:00|9499|9250|9393|9250|9530|9250|9393|9250|92
1584537600000|2020-03-18 13:20:00|9530|9150|9387|9240|9572|9240|9387|9150|79
1584537900000|2020-03-18 13:25:00|9400|9270|9460|9270|9460|9270|9353|9270|714
1584538200000|2020-03-18 13:30:00|9459|9310|9724|9675|9900|9783|9316|9300|80695
1584538500000|2020-03-18 13:35:00|9723|9676|9561|9510|9723|9682|9539|9510|52128
1584538800000|2020-03-18 13:40:00|9549|9512|9737|9694|9799|9747|9530|9511|77332
1584539100000|2020-03-18 13:45:00|9736|9695|9600|9567|9737|9697|9580|9566|34217
1584539400000|2020-03-18 13:50:00|9599|9580|9780|9747|9781|9752|9568|9551|80374
1584539700000|2020-03-18 13:55:00|9781|9753|9746|9716|9887|9879|9700|9655|50438
1584540000000|2020-03-18 14:00:00|9745|9717|9847|9817|9864|9831|9713|9702|51649
1584540300000|2020-03-18 14:05:00|9848|9818|9760|9741|9848|9818|9727|9719|56535
1584540600000|2020-03-18 14:10:00|9761|9742|9838|9819|9841|9828|9755|9741|58256
1584540900000|2020-03-18 14:15:00|9837|9820|9795|9776|9879|9865|9795|9776|39121
1584541200000|2020-03-18 14:20:00|9784|9771|9703|9689|9825|9802|9700|9688|37049
1584541500000|2020-03-18 14:25:00|9704|9690|9867|9843|9867|9843|9704|9690|27013
1584541800000|2020-03-18 14:30:00|9861|9844|9864|9843|9900|9872|9804|9790|35008
1584542100000|2020-03-18 14:35:00|9861|9850|9923|9907|9929|9916|9800|9790|25298
1584542400000|2020-03-18 14:40:00|9938|9908|10094|10079|10100|10086|9937|9907|51644
1584542700000|2020-03-18 14:45:00|10099|10082|9988|9972|10124|10089|9966|9942|48386
1584543000000|2020-03-18 14:50:00|9987|9973|9915|9907|9987|9973|9886|9878|47429
1584543300000|2020-03-18 14:55:00|9911|9900|9958|9949|9998|9979|9911|9899|47400
1584543600000|2020-03-18 15:00:00|9957|9948|9964|9948|9997|9985|9911|9903|56815
1584543900000|2020-03-18 15:05:00|9956|9947|9990|9980|10019|10005|9947|9942|63020
1584544200000|2020-03-18 15:10:00|9994|9981|9931|9920|9995|9983|9929|9919|37303
1584544500000|2020-03-18 15:15:00|9930|9919|10112|10091|10112|10102|9911|9900|48444
1584544800000|2020-03-18 15:20:00|10111|10092|10161|10138|10200|10193|10109|10092|46112
1584545100000|2020-03-18 15:25:00|10160|10133|10149|10129|10191|10170|10129|10114|33647
1584545400000|2020-03-18 15:30:00|10162|10130|10187|10171|10190|10182|10113|10103|43882
1584545700000|2020-03-18 15:35:00|10186|10164|10198|10169|10243|10224|10178|10157|52019
1584546000000|2020-03-18 15:40:00|10197|10170|10169|10154|10222|10215|10166|10152|40526
1584546300000|2020-03-18 15:45:00|10168|10152|10200|10190|10250|10224|10126|10115|51518
1584546600000|2020-03-18 15:50:00|10212|10191|10234|10219|10300|10281|10196|10176|42884
1584546900000|2020-03-18 15:55:00|10237|10220|10245|10223|10300|10286|10197|10168|45533
1584547200000|2020-03-18 16:00:00|10244|10222|10069|10041|10245|10222|10055|10039|34198
1584547500000|2020-03-18 16:05:00|10070|10042|10190|10167|10190|10177|10011|10000|58725
1584547800000|2020-03-18 16:10:00|10189|10168|10081|10032|10200|10191|10073|10022|31491
1584548100000|2020-03-18 16:15:00|10080|10028|9991|9968|10082|10033|9971|9940|51246
1584548400000|2020-03-18 16:20:00|9990|9969|10010|9989|10041|10024|9969|9940|74138
1584548700000|2020-03-18 16:25:00|10009|9990|10031|10008|10050|10042|9986|9975|84487
1584549000000|2020-03-18 16:30:00|10030|10009|9949|9933|10031|10016|9944|9930|156011
1584549300000|2020-03-18 16:35:00|9950|9934|9949|9929|9990|9970|9918|9900|51046
1584549600000|2020-03-18 16:40:00|9948|9928|9943|9916|9948|9930|9866|9837|47017
1584549900000|2020-03-18 16:45:00|9942|9917|9942|9929|9990|9973|9937|9911|73822
1584550200000|2020-03-18 16:50:00|9939|9927|9900|9881|9954|9933|9880|9874|43024
1584550500000|2020-03-18 16:55:00|9899|9882|9886|9847|9924|9901|9840|9831|14806
1584551400000|2020-03-18 17:10:00|9833|9780|9763|9747|9893|9870|9755|9745|111934
1584551700000|2020-03-18 17:15:00|9777|9750|9800|9768|9829|9804|9715|9703|52963
1584552000000|2020-03-18 17:20:00|9799|9769|9804|9774|9857|9842|9787|9762|36303
1584552300000|2020-03-18 17:25:00|9803|9772|9733|9710|9803|9779|9719|9702|37639
1584552600000|2020-03-18 17:30:00|9728|9711|9735|9701|9763|9733|9601|9560|77569
1584552900000|2020-03-18 17:35:00|9734|9702|9783|9751|9845|9831|9711|9679|57365
1584553200000|2020-03-18 17:40:00|9782|9752|9825|9791|9923|9905|9724|9693|54316
1584553500000|2020-03-18 17:45:00|9824|9792|9713|9688|9825|9792|9660|9628|66251
1584553800000|2020-03-18 17:50:00|9712|9678|9694|9678|9722|9699|9611|9610|47147
1584554100000|2020-03-18 17:55:00|9698|9679|9698|9677|9707|9694|9647|9616|54308
1584554400000|2020-03-18 18:00:00|9702|9678|9653|9637|9750|9706|9647|9622|55446
1584554700000|2020-03-18 18:05:00|9645|9638|9633|9612|9702|9694|9615|9610|45556
1584555000000|2020-03-18 18:10:00|9620|9613|9605|9581|9671|9644|9583|9569|77427
1584555300000|2020-03-18 18:15:00|9606|9582|9575|9560|9717|9687|9571|9555|70016
1584555600000|2020-03-18 18:20:00|9574|9556|9564|9551|9649|9618|9559|9550|54724
1584555900000|2020-03-18 18:25:00|9563|9552|9596|9564|9596|9575|9522|9507|34779
1584556200000|2020-03-18 18:30:00|9595|9565|9566|9542|9653|9631|9523|9507|40100
1584556500000|2020-03-18 18:35:00|9565|9543|9646|9618|9646|9618|9548|9528|39244
1584556800000|2020-03-18 18:40:00|9642|9619|9593|9581|9653|9634|9550|9530|59459
1584557100000|2020-03-18 18:45:00|9592|9580|9543|9524|9621|9617|9522|9500|34661
1584557400000|2020-03-18 18:50:00|9542|9525|9689|9644|9720|9668|9524|9510|30833
1584557700000|2020-03-18 18:55:00|9688|9645|9724|9696|9740|9738|9650|9644|42908
1584558000000|2020-03-18 19:00:00|9725|9697|9682|9659|9750|9742|9671|9658|65134
1584558300000|2020-03-18 19:05:00|9684|9664|9853|9836|9897|9890|9682|9664|54460
1584558600000|2020-03-18 19:10:00|9855|9837|9919|9894|10000|9985|9855|9837|74284
1584558900000|2020-03-18 19:15:00|9918|9895|9929|9902|9929|9916|9836|9828|125483
1584559200000|2020-03-18 19:20:00|9928|9903|9915|9897|9958|9946|9850|9832|72141
1584559500000|2020-03-18 19:25:00|9918|9906|9844|9830|9976|9953|9833|9827|84788
1584559800000|2020-03-18 19:30:00|9843|9832|9757|9733|9900|9867|9751|9732|98847
1584560100000|2020-03-18 19:35:00|9756|9734|9734|9717|9756|9739|9686|9661|76712
1584560400000|2020-03-18 19:40:00|9733|9719|9917|9893|9938|9899|9733|9717|101813
1584560700000|2020-03-18 19:45:00|9916|9892|9974|9955|9983|9963|9788|9761|119688
1584561000000|2020-03-18 19:50:00|9983|9959|9988|9954|10023|10012|9884|9873|167033
1584561300000|2020-03-18 19:55:00|9995|9955|10020|10017|10039|10022|9884|9863|288860
1584561600000|2020-03-18 20:00:00|10490|9700|10218|9714|10490|9714|10199|9700|7873
1584561900000|2020-03-18 20:05:00|10200|9751|10199|9814|10200|9814|10199|9751|681
1584562200000|2020-03-18 20:10:00|10200|9911|10199|10000|10200|10000|10199|9911|68
1584562500000|2020-03-18 20:15:00|10218||10212||10218||10212||35
1584562800000|2020-03-18 20:20:00|10213||10212||10213||10212||2741
1584563100000|2020-03-18 20:25:00|10213||10213||10213||10212||5
1584563400000|2020-03-18 20:30:00|10212||10213||10213||10212||4316
1584563700000|2020-03-18 20:35:00|10212||10213||10213||10199||0
1584564000000|2020-03-18 20:40:00|10212||10213||10213||10212||383
1584564300000|2020-03-18 20:45:00|10212|9815|10213|9815|10213|9816|10212|9815|0
1584564600000|2020-03-18 20:50:00|10212|9816|10209|9821|10213|9821|10209|9815|42
1584564900000|2020-03-18 20:55:00|10210|9820|10209|9831|10210|9831|10209|9820|0
1584565200000|2020-03-18 21:00:00|10210|9830|10209|9831|10210|9831|10209|9830|2
1584565500000|2020-03-18 21:05:00|||||||||3
1584565800000|2020-03-18 21:10:00|10210|9834|10210|9888|10210|9923|10209|9834|14
1584566400000|2020-03-18 21:20:00|||||||||6
1584566700000|2020-03-18 21:25:00||9900||9900||9900||9900|5
1584567000000|2020-03-18 21:30:00|||||||||4
1584567300000|2020-03-18 21:35:00|10150|9950|10150|9950|10150|9950|10150|9950|3
1584567900000|2020-03-18 21:45:00|||||||||6
1584568200000|2020-03-18 21:50:00|||||||||1
1584568500000|2020-03-18 21:55:00|||||||||8
1584568800000|2020-03-18 22:00:00|10210||10210||10210||10210||23
1584569100000|2020-03-18 22:05:00|10041|9900|10041|9900|10041|10040|10041|9900|354
1584569400000|2020-03-18 22:10:00|9900|9834|10041|9900|10041|9946|9900|9834|471
1584569700000|2020-03-18 22:15:00|10200|10020|10200|10020|10200|10020|10200|10020|29
1584570000000|2020-03-18 22:20:00|10210|9900|10080|9900|10210|9900|10080|9900|222
1584570300000|2020-03-18 22:25:00|||||||||10
1584571200000|2020-03-18 22:40:00|||||||||110
1584571500000|2020-03-18 22:45:00|||||||||100
1584571800000|2020-03-18 22:50:00|10210|10012|10300|10065|10343|10233|10175|9900|1301
1584572100000|2020-03-18 22:55:00|10343|10213|10343|10200|10343|10213|10343|10065|510
1584572400000|2020-03-18 23:00:00||10050||10050||10050||10050|100
1584572700000|2020-03-18 23:05:00||10200||10200||10200||10200|0
1584573000000|2020-03-18 23:10:00|10342||10342||10342||10342||68
1584573300000|2020-03-18 23:15:00|10498|10221|10350|10200|10498|10380|10350|10200|1147
1584573600000|2020-03-18 23:20:00|||||||||40
1584573900000|2020-03-18 23:25:00||10222||10201||10222||10200|0
1584574200000|2020-03-18 23:30:00||10231||10231||10231||10231|6
1584574500000|2020-03-18 23:35:00||10250||10250||10250||10250|40
1584574800000|2020-03-18 23:40:00||10231||10260||10260||10231|80
1584575100000|2020-03-18 23:45:00|10498||10349||10498||10349||250
1584575400000|2020-03-18 23:50:00||10231||10232||10250||10231|0
1584575700000|2020-03-18 23:55:00||10225||10225||10270||10225|30
1584604800000|2020-03-19 08:00:00|||||||||70
1584605100000|2020-03-19 08:05:00|||||||||50
1584605700000|2020-03-19 08:15:00|10649|9200|10649|9200|10649|9201|10649|9100|100
1584606000000|2020-03-19 08:20:00|10648|9201|10649|9200|10649|9201|10648|9200|50
1584606300000|2020-03-19 08:25:00|10648|9201|10649|9200|10649|9201|10648|9200|76
1584606600000|2020-03-19 08:30:00|10648|9201|10651|9200|10651|9201|10648|9200|0
1584606900000|2020-03-19 08:35:00|10648|9201|10648|9200|10651|9201|10648|9200|0
1584607200000|2020-03-19 08:40:00|10651|9201|10651|9201|10651|9201|10648|9200|0
1584607500000|2020-03-19 08:45:00|10650|9200|10651|9200|10651|9201|10648|9200|0
1584607800000|2020-03-19 08:50:00|10648|9201|10648|9201|10651|9201|10648|9200|0
1584608100000|2020-03-19 08:55:00|10651|9200|10142|9818|10651|9818|10142|9200|0
1584608400000|2020-03-19 09:00:00|10231|9903|10288|9902|10288|9903|10145|9848|0
1584609300000|2020-03-19 09:15:00|10649|9200|10649|9200|10649|9200|10649|9200|0
1584609600000|2020-03-19 09:20:00|10648||10649||10649||10648||0
1584609900000|2020-03-19 09:25:00|10648|9201|10651|9200|11000|9201|10648|9200|0
1584610200000|2020-03-19 09:30:00|10650|9201|10649|9201|10651|9201|10648|9200|0
1584610500000|2020-03-19 09:35:00|10648|9200|10648|9243|10649|9244|10648|9200|0
1584610800000|2020-03-19 09:40:00|10649|9244|10648|9243|10649|9244|10648|9243|0
1584611100000|2020-03-19 09:45:00|10649||10649||10649||10648||0
1584611400000|2020-03-19 09:50:00|10100|9950|10100|9950|10100|9950|10100|9950|5
1584611700000|2020-03-19 09:55:00|10099||10100||10100||10099||200
1584612000000|2020-03-19 10:00:00|10050||10050||10050||10050||62
1584612300000|2020-03-19 10:05:00|10648|9243|10644|9245|10648|9246|10644|9200|400
1584612600000|2020-03-19 10:10:00|10645|9246|10643|9247|10645|9248|10642|9245|0
1584612900000|2020-03-19 10:15:00|||||||||35
1584613200000|2020-03-19 10:20:00|||||||||152
1584615600000|2020-03-19 11:00:00|9900|9851|10097|9850|10132|9900|9900|9850|581
1584615900000|2020-03-19 11:05:00|||||||||2
1584616200000|2020-03-19 11:10:00|10100|9950|10100|9970|10100|9970|10100|9950|0
1584616500000|2020-03-19 11:15:00|10097||10088||10100||10088||25
1584616800000|2020-03-19 11:20:00|10069||10070||10100||10069||75
1584617100000|2020-03-19 11:25:00|9994|9950|10100|9950|10100|9960|9994|9950|318
1584617400000|2020-03-19 11:30:00|10070|9900|10000|9857|10100|9900|9949|9857|737
1584617700000|2020-03-19 11:35:00|9990|9800|9999|9800|10000|9800|9961|9800|1455
1584618000000|2020-03-19 11:40:00|10000|9714|9882|9710|10000|9715|9882|9710|896
1584618900000|2020-03-19 11:55:00|10000|9732|9999|9710|10000|9732|9973|9710|15
1584619200000|2020-03-19 12:00:00|10000||9999||10000||9999||307
1584619500000|2020-03-19 12:05:00|9750||9750||9750||9750||629
1584620100000|2020-03-19 12:15:00|9810||9810||9810||9810||116
1584620400000|2020-03-19 12:20:00||9750||9750||9750||9750|20
1584620700000|2020-03-19 12:25:00|||||||||126
1584621000000|2020-03-19 12:30:00|||||||||6
1584621300000|2020-03-19 12:35:00|10000|9760|10000|9810|10000|9810|10000|9760|520
1584621900000|2020-03-19 12:45:00|9984|9925|10000|9825|10000|9960|9958|9825|1048
1584622200000|2020-03-19 12:50:00||9918||9960||9960||9825|110
1584622500000|2020-03-19 12:55:00|9994|9825|10000|9831|10000|9831|9994|9825|5
1584622800000|2020-03-19 13:00:00||9830||9830||9830||9830|41
1584623100000|2020-03-19 13:05:00|9992|9898|9999|9830|10000|9898|9992|9830|18
1584623400000|2020-03-19 13:10:00|10000|9885|10000|9844|10000|9896|10000|9830|409
1584623700000|2020-03-19 13:15:00|||||||||758
1584624000000|2020-03-19 13:20:00|9980|9850|10000|9850|10000|9850|9900|9850|931
1584624300000|2020-03-19 13:25:00|9900|9825|9952|9920|10000|9920|9890|9825|11913
1584624600000|2020-03-19 13:30:00|10000|9900|9896|9822|10000|9968|9823|9811|47488
1584624900000|2020-03-19 13:35:00|9890|9823|9883|9843|10000|9971|9781|9761|89515
1584625200000|2020-03-19 13:40:00|9882|9844|9775|9745|9923|9900|9744|9735|60101
1584625500000|2020-03-19 13:45:00|9774|9746|9920|9890|9956|9910|9773|9745|62126
1584625800000|2020-03-19 13:50:00|9919|9891|10049|10012|10059|10028|9915|9891|76503
1584626100000|2020-03-19 13:55:00|10048|10013|10076|10051|10100|10086|9989|9968|66406
1584626400000|2020-03-19 14:00:00|10064|10052|10034|10016|10089|10052|9960|9951|56941
1584626700000|2020-03-19 14:05:00|10036|10017|10071|10017|10143|10117|9989|9953|45546
1584627000000|2020-03-19 14:10:00|10061|10020|10194|10167|10194|10181|10012|9990|58122
1584627300000|2020-03-19 14:15:00|10193|10168|10157|10137|10241|10217|10102|10101|125279
1584627600000|2020-03-19 14:20:00|10156|10139|10223|10204|10241|10210|10100|10085|61956
1584627900000|2020-03-19 14:25:00|10222|10206|10348|10316|10350|10325|10129|10108|54324
1584628200000|2020-03-19 14:30:00|10340|10317|10371|10347|10394|10384|10300|10283|64302
1584628500000|2020-03-19 14:35:00|10370|10348|10145|10106|10371|10350|10145|10106|51609
1584628800000|2020-03-19 14:40:00|10144|10107|10163|10134|10163|10135|10067|10051|24137
1584629100000|2020-03-19 14:45:00|10162|10135|10142|10105|10200|10191|10072|10056|51775
1584629400000|2020-03-19 14:50:00|10141|10120|10131|10096|10159|10125|10049|10032|35168
1584629700000|2020-03-19 14:55:00|10120|10097|10180|10148|10238|10235|10119|10097|43247
1584630000000|2020-03-19 15:00:00|10179|10150|10205|10182|10285|10260|10175|10146|36846
1584630300000|2020-03-19 15:05:00|10204|10181|10230|10207|10255|10219|10151|10146|36427
1584630600000|2020-03-19 15:10:00|10229|10208|10369|10345|10369|10351|10182|10161|28211
1584630900000|2020-03-19 15:15:00|10368|10346|10323|10267|10369|10360|10267|10248|32253
1584631200000|2020-03-19 15:20:00|10304|10268|10344|10318|10396|10382|10296|10268|30008
1584631500000|2020-03-19 15:25:00|10345|10319|10397|10375|10400|10392|10315|10299|38095
1584631800000|2020-03-19 15:30:00|10394|10374|10378|10353|10394|10375|10305|10279|32667
1584632100000|2020-03-19 15:35:00|10376|10345|10306|10271|10447|10423|10302|10271|46254
1584632400000|2020-03-19 15:40:00|10308|10272|10362|10319|10385|10355|10289|10272|27221
1584632700000|2020-03-19 15:45:00|10361|10320|10386|10353|10399|10386|10332|10319|24906
1584633000000|2020-03-19 15:50:00|10385|10354|10390|10367|10400|10383|10358|10353|28514
1584633300000|2020-03-19 15:55:00|10389|10365|10298|10268|10434|10398|10271|10250|36094
1584633600000|2020-03-19 16:00:00|10283|10267|10104|10070|10298|10267|10101|10066|31086
1584633900000|2020-03-19 16:05:00|10103|10071|10076|10051|10156|10137|10075|10051|35483
1584634200000|2020-03-19 16:10:00|10075|10050|10066|10044|10076|10050|10008|10000|27824
1584634500000|2020-03-19 16:15:00|10065|10043|10050|10020|10091|10070|10013|10002|40094
1584634800000|2020-03-19 16:20:00|10052|10021|10021|10002|10069|10056|10006|10000|34880
1584635100000|2020-03-19 16:25:00|10020|10000|10080|10062|10086|10073|9979|9971|48647
1584635400000|2020-03-19 16:30:00|10081|10063|10050|10023|10097|10084|10020|10000|42231
1584635700000|2020-03-19 16:35:00|10049|10024|10104|10089|10130|10101|10038|10021|26394
1584636000000|2020-03-19 16:40:00|10103|10096|10176|10148|10194|10167|10085|10056|40968
1584636300000|2020-03-19 16:45:00|10178|10149|10235|10197|10236|10221|10176|10149|38971
1584636600000|2020-03-19 16:50:00|10234|10198|10237|10223|10262|10248|10228|10197|35030
1584636900000|2020-03-19 16:55:00|10236|10222|10185|10163|10274|10242|10168|10155|26991
1584637200000|2020-03-19 17:00:00|10186|10164|10114|10089|10195|10185|10113|10082|19830
1584637500000|2020-03-19 17:05:00|10112|10090|10096|10074|10146|10122|10086|10062|51895
1584637800000|2020-03-19 17:10:00|10095|10075|10050|10025|10112|10102|10049|10022|30252
1584638100000|2020-03-19 17:15:00|10048|10038|10033|10018|10050|10038|10006|10000|23165
1584638400000|2020-03-19 17:20:00|10019|10017|9981|9960|10025|10018|9973|9956|47002
1584638700000|2020-03-19 17:25:00|9976|9959|9935|9911|9976|9966|9894|9875|140533
1584639000000|2020-03-19 17:30:00|9934|9912|9890|9873|9945|9935|9877|9873|31766
1584639300000|2020-03-19 17:35:00|9889|9872|9836|9820|9903|9872|9825|9812|73704
1584639600000|2020-03-19 17:40:00|9821|9812|9793|9770|9834|9812|9742|9728|50166
1584639900000|2020-03-19 17:45:00|9792|9775|9778|9745|9793|9781|9726|9724|37884
1584640200000|2020-03-19 17:50:00|9772|9746|9914|9901|9946|9927|9754|9745|44729
1584640500000|2020-03-19 17:55:00|9915|9902|9863|9838|9983|9944|9845|9833|46881
1584640800000|2020-03-19 18:00:00|9865|9839|9817|9792|9875|9862|9798|9792|46486
1584641100000|2020-03-19 18:05:00|9816|9795|9783|9755|9825|9817|9761|9751|84407
1584641400000|2020-03-19 18:10:00|9782|9756|9855|9828|9864|9836|9767|9753|37503
1584641700000|2020-03-19 18:15:00|9854|9829|9895|9874|9908|9890|9841|9828|44831
1584642000000|2020-03-19 18:20:00|9878|9870|9894|9871|9900|9894|9848|9824|29984
1584642300000|2020-03-19 18:25:00|9893|9872|9851|9827|9931|9915|9842|9827|48900
1584642600000|2020-03-19 18:30:00|9850|9828|9856|9836|9867|9860|9826|9812|28723
1584642900000|2020-03-19 18:35:00|9855|9837|9908|9889|9917|9890|9850|9836|53968
1584643200000|2020-03-19 18:40:00|9909|9890|9935|9902|9968|9947|9904|9890|59176
1584643500000|2020-03-19 18:45:00|9934|9903|9936|9918|9946|9935|9880|9858|51882
1584643800000|2020-03-19 18:50:00|9934|9920|9897|9880|9960|9956|9885|9876|52871
1584644100000|2020-03-19 18:55:00|9903|9881|9949|9939|9970|9955|9903|9881|36659
1584644400000|2020-03-19 19:00:00|9948|9936|9944|9916|9949|9939|9859|9841|73131
1584644700000|2020-03-19 19:05:00|9943|9917|9864|9848|9974|9968|9863|9847|47765
1584645000000|2020-03-19 19:10:00|9862|9844|9900|9872|9950|9921|9816|9800|72361
1584645300000|2020-03-19 19:15:00|9899|9873|9924|9912|9950|9935|9849|9833|47289
1584645600000|2020-03-19 19:20:00|9923|9911|9911|9892|9945|9929|9874|9864|72329
1584645900000|2020-03-19 19:25:00|9910|9893|9998|9989|10031|10022|9910|9893|76459
1584646200000|2020-03-19 19:30:00|10000|9997|10058|10048|10070|10059|9984|9970|131747
1584646500000|2020-03-19 19:35:00|10057|10039|10120|10101|10131|10125|10027|10019|135165
1584646800000|2020-03-19 19:40:00|10119|10102|10131|10117|10149|10140|10069|10063|121472
1584647100000|2020-03-19 19:45:00|10130|10118|10205|10190|10235|10227|10072|10065|200557
1584647400000|2020-03-19 19:50:00|10202|10189|10194|10181|10239|10223|10113|10101|327981
1584647700000|2020-03-19 19:55:00|10197|10187|10301|10300|10322|10317|10191|10181|376914
1584648000000|2020-03-19 20:00:00|10306|10195|10500|10112|10500|10301|10306|10112|14589
1584648300000|2020-03-19 20:05:00|10491||10423||10491||10423||3
1584648600000|2020-03-19 20:10:00|10222||10300||10423||10222||63
1584648900000|2020-03-19 20:15:00|||||||||2334
1584649200000|2020-03-19 20:20:00||10207||10207||10207||10207|27
1584649500000|2020-03-19 20:25:00|10299||10300||10300||10299||145
1584649800000|2020-03-19 20:30:00|||||||||71
1584650100000|2020-03-19 20:35:00|10301||10222||10301||10222||73
1584650400000|2020-03-19 20:40:00|10301|10201|10201|10112|10301|10201|10191|10112|888
1584651000000|2020-03-19 20:50:00|10191||10185||10298||10185||12
1584651300000|2020-03-19 20:55:00|||||||||6
1584651600000|2020-03-19 21:00:00|10199||10185||10199||10185||500
1584652500000|2020-03-19 21:15:00|||||||||2
1584652800000|2020-03-19 21:20:00|10180||10180||10180||10180||0
1584653400000|2020-03-19 21:30:00|10182||10182||10182||10182||33
1584653700000|2020-03-19 21:35:00|||||||||1
1584654000000|2020-03-19 21:40:00|10150||10182||10182||10150||1
1584654600000|2020-03-19 21:50:00|||||||||166
1584654900000|2020-03-19 21:55:00|||||||||100
1584655500000|2020-03-19 22:05:00|||||||||26
1584655800000|2020-03-19 22:10:00|||||||||1
1584657300000|2020-03-19 22:35:00|||||||||10
1584657900000|2020-03-19 22:45:00|||||||||1
1584658200000|2020-03-19 22:50:00||10101||10101||10101||10101|527
1584659400000|2020-03-19 23:10:00|||||||||4
1584659700000|2020-03-19 23:15:00|||||||||2
1584660300000|2020-03-19 23:25:00|||||||||2
1584661500000|2020-03-19 23:45:00|||||||||2
1584662100000|2020-03-19 23:55:00|10180|10000|10180|10001|10180|10001|10180|10000|504
1584691500000|2020-03-20 08:05:00|||||||||39
1584694200000|2020-03-20 08:50:00|10961|10960|10961|10960|10961|10960|10961|10960|987
1584694500000|2020-03-20 08:55:00|||||||||13
1584695100000|2020-03-20 09:05:00|||||||||5
1584696300000|2020-03-20 09:25:00|||||||||100
1584696900000|2020-03-20 09:35:00||10679||10820||10820||10679|4
1584697200000|2020-03-20 09:40:00||10679||10679||10695||10679|91
1584697500000|2020-03-20 09:45:00||10680||10679||10681||10679|52
1584697800000|2020-03-20 09:50:00||10680||10679||10680||10679|0
1584699000000|2020-03-20 10:10:00|||||||||14
1584699600000|2020-03-20 10:20:00|10960||10961||10961||10960||0
1584699900000|2020-03-20 10:25:00|10960||10679||10961||10679||531
1584700200000|2020-03-20 10:30:00|10961|10680|10961|10679|10961|10820|10960|10679|368
1584700500000|2020-03-20 10:35:00|10960|10740|10960|10679|10961|10757|10960|10679|80
1584700800000|2020-03-20 10:40:00|10961|10810|10960|10810|10961|10810|10960|10810|125
1584701100000|2020-03-20 10:45:00|10961|10800|10822|10680|10961|10801|10822|10679|405
1584701400000|2020-03-20 10:50:00||10679||10680||10684||10679|0
1584701700000|2020-03-20 10:55:00||10679||10680||10682||10679|80
1584702000000|2020-03-20 11:00:00|10732|10679|10732|10700|10732|10700|10700|10678|321
1584702300000|2020-03-20 11:05:00|10720||10732||10732||10720||451
1584702600000|2020-03-20 11:10:00|10725|10679|10732|10678|10732|10679|10725|10678|1501
1584702900000|2020-03-20 11:15:00|10700|10643|10700|10610|10700|10644|10700|10610|164
1584703200000|2020-03-20 11:20:00|10732|10384|10732|10350|10732|10385|10610|10350|248
1584703500000|2020-03-20 11:25:00|10700|10351|10732|10351|10732|10579|10579|10350|744
1584703800000|2020-03-20 11:30:00|10731|10350|10732|10381|10732|10381|10731|10350|0
1584704100000|2020-03-20 11:35:00|10700|10390|10700|10388|10700|10391|10700|10388|140
1584704400000|2020-03-20 11:40:00|10455|10389|10500|10381|10700|10389|10455|10380|1200
1584704700000|2020-03-20 11:45:00|10700|10464|10700|10500|10700|10500|10626|10380|385
1584705000000|2020-03-20 11:50:00|10679|10480|10700|10459|10700|10600|10600|10380|230
1584705300000|2020-03-20 11:55:00|10680|10491|10680|10501|10680|10501|10680|10380|10
1584705600000|2020-03-20 12:00:00|10664|10500|10600|10500|10680|10560|10600|10500|850
1584705900000|2020-03-20 12:05:00|10680|10550|10680|10550|10680|10550|10600|10550|0
1584706200000|2020-03-20 12:10:00|10600||10600||10600||10600||10
1584706500000|2020-03-20 12:15:00|||||||||134
1584707100000|2020-03-20 12:25:00|10588|10500|10490|10380|10588|10500|10489|10380|1803
1584707400000|2020-03-20 12:30:00|10502|10385|10491|10386|10502|10451|10488|10385|125
1584707700000|2020-03-20 12:35:00|10472|10385|10491|10402|10491|10402|10472|10385|10039
1584708000000|2020-03-20 12:40:00|10502||10500||10502||10500||0
1584708300000|2020-03-20 12:45:00|10491|10400|10500|10380|10500|10400|10400|10380|1189
1584708600000|2020-03-20 12:50:00|10491|10381|10477|10350|10491|10381|10450|10350|352
1584708900000|2020-03-20 12:55:00|10450||10450||10477||10430||33
1584709200000|2020-03-20 13:00:00|10300|10000|10450|10215|10450|10300|10300|10000|1235
1584709500000|2020-03-20 13:05:00|10400|10232|10310|10215|10400|10310|10310|10215|1068
1584709800000|2020-03-20 13:10:00|10300||10278||10300||10278||354
1584710100000|2020-03-20 13:15:00||10000||10100||10188||10000|489
1584710400000|2020-03-20 13:20:00|10334|10171|10248|10201|10334|10278|10248|10100|1019
1584710700000|2020-03-20 13:25:00|10217|10200|10334|10243|10334|10333|10212|10000|4376
1584711000000|2020-03-20 13:30:00|10367|10308|10348|10308|10400|10387|10302|10280|51302
1584711300000|2020-03-20 13:35:00|10347|10316|10231|10200|10389|10360|10208|10200|44802
1584711600000|2020-03-20 13:40:00|10230|10199|10158|10125|10282|10244|10141|10122|45392
1584711900000|2020-03-20 13:45:00|10157|10126|10163|10127|10218|10210|10049|10040|60576
1584712200000|2020-03-20 13:50:00|10162|10128|10187|10153|10228|10217|10124|10113|42830
1584712500000|2020-03-20 13:55:00|10186|10154|10108|10071|10190|10186|10076|10044|51070
1584712800000|2020-03-20 14:00:00|10107|10072|10215|10188|10215|10199|10087|10059|82619
1584713100000|2020-03-20 14:05:00|10217|10198|10182|10161|10238|10219|10149|10118|48790
1584713400000|2020-03-20 14:10:00|10181|10162|10183|10166|10225|10200|10147|10121|50343
1584713700000|2020-03-20 14:15:00|10184|10169|10209|10181|10267|10243|10182|10166|47801
1584714000000|2020-03-20 14:20:00|10208|10165|10344|10325|10345|10330|10154|10137|56115
1584714300000|2020-03-20 14:25:00|10347|10326|10305|10288|10359|10345|10261|10233|59740
1584714600000|2020-03-20 14:30:00|10306|10289|10298|10280|10363|10343|10290|10277|37476
1584714900000|2020-03-20 14:35:00|10299|10281|10328|10301|10346|10337|10248|10222|46438
1584715200000|2020-03-20 14:40:00|10327|10309|10310|10292|10386|10372|10280|10254|67810
1584715500000|2020-03-20 14:45:00|10311|10293|10310|10294|10333|10321|10238|10229|37081
1584715800000|2020-03-20 14:50:00|10309|10297|10383|10362|10389|10377|10308|10284|36664
1584716100000|2020-03-20 14:55:00|10382|10363|10316|10300|10385|10372|10294|10281|30470
1584716400000|2020-03-20 15:00:00|10315|10301|10196|10175|10322|10316|10194|10175|67894
1584716700000|2020-03-20 15:05:00|10195|10176|10138|10122|10201|10189|10138|10122|52954
1584717000000|2020-03-20 15:10:00|10137|10127|10057|10045|10152|10141|10047|10025|58926
1584717300000|2020-03-20 15:15:00|10056|10040|9983|9970|10068|10062|9982|9970|60871
1584717600000|2020-03-20 15:20:00|9982|9963|9879|9865|9982|9972|9870|9861|49794
1584717900000|2020-03-20 15:25:00|9877|9861|9947|9914|9982|9976|9862|9850|75080
1584718200000|2020-03-20 15:30:00|9946|9915|9975|9954|10028|10004|9923|9908|41195
1584718500000|2020-03-20 15:35:00|9974|9955|10085|10062|10095|10080|9952|9931|71868
1584718800000|2020-03-20 15:40:00|10084|10065|10032|10010|10099|10087|10022|10009|35234
1584719100000|2020-03-20 15:45:00|10037|10011|10014|9996|10037|10011|9967|9957|26886
1584719400000|2020-03-20 15:50:00|10013|9997|10001|9978|10030|10014|9953|9937|32937
1584719700000|2020-03-20 15:55:00|9995|9979|9985|9964|10020|10003|9948|9925|44469
1584720000000|2020-03-20 16:00:00|9984|9965|9936|9913|10012|9999|9924|9912|30338
1584720300000|2020-03-20 16:05:00|9935|9915|9833|9823|9947|9936|9831|9820|63116
1584720600000|2020-03-20 16:10:00|9835|9828|9958|9938|9992|9974|9823|9801|39938
1584720900000|2020-03-20 16:15:00|9959|9942|9893|9884|9959|9942|9874|9863|29795
1584721200000|2020-03-20 16:20:00|9892|9881|9902|9880|9925|9909|9866|9851|48252
1584721500000|2020-03-20 16:25:00|9901|9881|9883|9856|9907|9896|9845|9830|37684
1584721800000|2020-03-20 16:30:00|9882|9857|9895|9887|9899|9890|9852|9837|65105
1584722100000|2020-03-20 16:35:00|9890|9877|9872|9850|9908|9896|9841|9820|44704
1584722400000|2020-03-20 16:40:00|9871|9849|9823|9805|9885|9871|9822|9805|50056
1584722700000|2020-03-20 16:45:00|9822|9806|9854|9821|9893|9871|9815|9801|48808
1584723000000|2020-03-20 16:50:00|9853|9827|9892|9872|9926|9901|9850|9827|35911
1584723300000|2020-03-20 16:55:00|9891|9874|9885|9870|9926|9911|9848|9820|41164
1584723600000|2020-03-20 17:00:00|9882|9871|9899|9872|9952|9930|9865|9836|38573
1584723900000|2020-03-20 17:05:00|9898|9873|9899|9882|9925|9912|9850|9823|35824
1584724200000|2020-03-20 17:10:00|9900|9884|9830|9811|9945|9925|9819|9811|88856
1584724500000|2020-03-20 17:15:00|9829|9812|9806|9787|9838|9824|9784|9756|66878
1584724800000|2020-03-20 17:20:00|9805|9788|9745|9725|9813|9798|9741|9725|24256
1584725100000|2020-03-20 17:25:00|9738|9724|9801|9786|9811|9792|9722|9701|28649
1584725400000|2020-03-20 17:30:00|9814|9787|9797|9781|9869|9841|9792|9778|25788
1584725700000|2020-03-20 17:35:00|9798|9782|9815|9797|9816|9798|9721|9705|28433
1584726000000|2020-03-20 17:40:00|9814|9796|9780|9761|9814|9797|9752|9733|30445
1584726300000|2020-03-20 17:45:00|9779|9762|9783|9759|9839|9815|9771|9759|18489
1584726600000|2020-03-20 17:50:00|9782|9760|9817|9794|9834|9806|9766|9759|17462
1584726900000|2020-03-20 17:55:00|9816|9795|9834|9818|9844|9830|9801|9786|22187
1584727200000|2020-03-20 18:00:00|9831|9819|9799|9779|9847|9833|9772|9765|30552
1584727500000|2020-03-20 18:05:00|9798|9781|9813|9801|9858|9837|9798|9780|51289
1584727800000|2020-03-20 18:10:00|9815|9800|9770|9755|9831|9818|9766|9754|105089
1584728100000|2020-03-20 18:15:00|9769|9754|9747|9733|9770|9759|9719|9710|24485
1584728400000|2020-03-20 18:20:00|9749|9737|9698|9682|9781|9765|9695|9675|34060
1584728700000|2020-03-20 18:25:00|9699|9684|9697|9679|9712|9700|9647|9624|40571
1584729000000|2020-03-20 18:30:00|9696|9680|9642|9620|9730|9722|9641|9619|34355
1584729300000|2020-03-20 18:35:00|9641|9619|9656|9628|9684|9674|9611|9605|40544
1584729600000|2020-03-20 18:40:00|9655|9623|9636|9625|9663|9648|9611|9602|38251
1584729900000|2020-03-20 18:45:00|9641|9628|9663|9630|9700|9690|9621|9606|36416
1584730200000|2020-03-20 18:50:00|9664|9631|9576|9559|9681|9672|9576|9550|57609
1584730500000|2020-03-20 18:55:00|9577|9561|9579|9556|9612|9591|9510|9505|36891
1584730800000|2020-03-20 19:00:00|9578|9557|9496|9480|9609|9580|9494|9478|65885
1584731100000|2020-03-20 19:05:00|9495|9485|9500|9477|9560|9545|9485|9477|47064
1584731400000|2020-03-20 19:10:00|9499|9481|9540|9518|9584|9556|9462|9456|51364
1584731700000|2020-03-20 19:15:00|9539|9519|9431|9416|9540|9526|9430|9415|79257
1584732000000|2020-03-20 19:20:00|9430|9415|9477|9463|9521|9509|9424|9415|52290
1584732300000|2020-03-20 19:25:00|9478|9464|9622|9602|9657|9639|9458|9454|74965
1584732600000|2020-03-20 19:30:00|9621|9608|9647|9633|9687|9669|9577|9556|68941
1584732900000|2020-03-20 19:35:00|9646|9629|9567|9545|9646|9632|9531|9522|80327
1584733200000|2020-03-20 19:40:00|9566|9546|9643|9633|9649|9644|9536|9525|102633
1584733500000|2020-03-20 19:45:00|9642|9634|9682|9650|9740|9727|9637|9633|217380
1584733800000|2020-03-20 19:50:00|9688|9657|9627|9608|9739|9720|9598|9577|211503
1584734100000|2020-03-20 19:55:00|9626|9616|9549|9530|9626|9616|9508|9490|309538
1584734400000|2020-03-20 20:00:00|9550|9549|9799|9451|9816|9549|9550|9450|33065
1584734700000|2020-03-20 20:05:00|9760|9550|9760|9550|9760|9550|9592|9451|192
1584735000000|2020-03-20 20:10:00|9605|9501|9604|9550|9605|9560|9604|9501|1776
1584735300000|2020-03-20 20:15:00|9605||9600||9605||9599||3
1584735600000|2020-03-20 20:20:00|9599||9599||9600||9599||76
1584735900000|2020-03-20 20:25:00|9600|9501|9599|9501|9600|9559|9599|9501|170
1584736200000|2020-03-20 20:30:00|9600||9550||9600||9550||123
1584736500000|2020-03-20 20:35:00|9555||9553||9555||9553||34
1584736800000|2020-03-20 20:40:00|9540||9599||9599||9525||270
1584737100000|2020-03-20 20:45:00|9600|9460|9600|9460|9600|9460|9599|9460|354
1584737400000|2020-03-20 20:50:00|9599|9451|9550|9451|9600|9451|9501|9451|210
1584737700000|2020-03-20 20:55:00|9549||9501||9550||9501||86
1584951000000|2020-03-23 08:10:00|9605|8842|9605|8840|9605|8842|9605|8840|4
1584951300000|2020-03-23 08:15:00||8841||8841||8841||8841|0
1584951600000|2020-03-23 08:20:00|9604|8842|9604|8846|9604|8846|9604|8842|0
1584951900000|2020-03-23 08:25:00||8845||8848||8848||8845|0
1584952500000|2020-03-23 08:35:00|9421|8854|9419|8852|9421|8854|9419|8852|10
1584952800000|2020-03-23 08:40:00|9418|8853|9418|8853|9418|8854|9417|8853|27
1584953100000|2020-03-23 08:45:00|9420|8860|9421|8860|9422|8860|9420|8844|337
1584953400000|2020-03-23 08:50:00|9422|8861|9421|9025|9422|9025|9421|8860|442
1584954000000|2020-03-23 09:00:00|||||||||59
1584957900000|2020-03-23 10:05:00|||||||||10
1584961200000|2020-03-23 11:00:00|9604|9177|9400|9140|9604|9310|9301|9140|531
1584961500000|2020-03-23 11:05:00|9398|9141|9292|9141|9398|9141|9292|9141|0
1584961800000|2020-03-23 11:10:00|9283|9163|9335|9200|9335|9238|9238|9141|832
1584962100000|2020-03-23 11:15:00|9400|9177|9225|9170|9400|9178|9225|9150|304
1584962400000|2020-03-23 11:20:00|9385|9146|9208|9141|9385|9150|9170|9141|957
1584962700000|2020-03-23 11:25:00|9379|9200|9384|9141|9385|9200|9334|9141|80
1584963000000|2020-03-23 11:30:00|9331|9140|9200|9101|9384|9140|9140|9101|1293
1584963300000|2020-03-23 11:35:00|9170|9110|9172|9101|9172|9112|9159|9101|607
1584963600000|2020-03-23 11:40:00|9102|9112|9172|9100|9172|9112|9102|9100|1131
1584963900000|2020-03-23 11:45:00|9101|9130|9172|9130|9385|9130|9101|9130|477
1584964200000|2020-03-23 11:50:00|9160|9100|9172|9100|9172|9115|9115|9100|1348
1584964500000|2020-03-23 11:55:00|9115|9041|9172|9050|9172|9100|9100|9041|734
1584964800000|2020-03-23 12:00:00|9385|9100|9400|9119|9400|9164|9385|9041|633
1584965100000|2020-03-23 12:05:00|9425|9399|9425|9390|9425|9400|9398|9100|1780
1584965400000|2020-03-23 12:10:00|9499|9425|9650|9551|9800|9551|9495|9390|5177
1584965700000|2020-03-23 12:15:00|9696|9552|9800|9696|9976|9800|9623|9552|2715
1584966000000|2020-03-23 12:20:00|9900|9697|9880|9697|9900|9697|9880|9697|324
1584966300000|2020-03-23 12:25:00|9800|9698|9800|9750|9800|9750|9700|9697|702
1584966600000|2020-03-23 12:30:00|9900|9710|9600|9551|9900|9710|9600|9551|4395
1584966900000|2020-03-23 12:35:00|9700|9600|9585|9551|9700|9600|9585|9551|154
1584967200000|2020-03-23 12:40:00|9600|9557|9799|9630|9799|9630|9600|9551|648
1584967500000|2020-03-23 12:45:00|9700|9600|9799|9632|9799|9662|9700|9551|451
1584967800000|2020-03-23 12:50:00|9779|9551|9799|9501|9799|9710|9750|9501|467
1584968100000|2020-03-23 12:55:00||9550||9701||9701||9550|154
1584968400000|2020-03-23 13:00:00|||||||||103
1584968700000|2020-03-23 13:05:00|||||||||6
1584969000000|2020-03-23 13:10:00|9792|9550|9720|9550|9799|9700|9720|9550|220
1584969300000|2020-03-23 13:15:00|9690|9601|9720|9550|9720|9601|9600|9550|529
1584969600000|2020-03-23 13:20:00|9716||9720||9720||9716||3
1584969900000|2020-03-23 13:25:00|9600|9501|9497|9352|9600|9501|9355|9352|2380
1584970200000|2020-03-23 13:30:00|9473|9370|9548|9495|9600|9567|9353|9300|92321
1584970500000|2020-03-23 13:35:00|9564|9496|9398|9300|9600|9591|9349|9300|89918
1584970800000|2020-03-23 13:40:00|9397|9301|9442|9363|9500|9450|9347|9300|78281
1584971100000|2020-03-23 13:45:00|9441|9364|9449|9410|9500|9487|9334|9300|59233
1584971400000|2020-03-23 13:50:00|9448|9411|9500|9473|9580|9531|9400|9375|38563
1584971700000|2020-03-23 13:55:00|9499|9474|9502|9450|9579|9551|9486|9450|52778
1584972000000|2020-03-23 14:00:00|9483|9451|9402|9379|9492|9481|9324|9304|73636
1584972300000|2020-03-23 14:05:00|9397|9380|9484|9464|9486|9475|9397|9380|61077
1584972600000|2020-03-23 14:10:00|9483|9465|9592|9571|9616|9599|9483|9465|70446
1584972900000|2020-03-23 14:15:00|9591|9572|9450|9436|9615|9600|9441|9416|69769
1584973200000|2020-03-23 14:20:00|9449|9438|9523|9502|9524|9516|9425|9380|40502
1584973500000|2020-03-23 14:25:00|9524|9503|9534|9504|9579|9555|9461|9432|41411
1584973800000|2020-03-23 14:30:00|9533|9495|9504|9471|9534|9502|9423|9404|64174
1584974100000|2020-03-23 14:35:00|9517|9497|9539|9525|9540|9525|9426|9418|66808
1584974400000|2020-03-23 14:40:00|9538|9524|9583|9559|9640|9601|9463|9454|63596
1584974700000|2020-03-23 14:45:00|9582|9558|9442|9426|9582|9558|9411|9400|81596
1584975000000|2020-03-23 14:50:00|9449|9434|9363|9333|9492|9471|9348|9330|54115
1584975300000|2020-03-23 14:55:00|9362|9334|9375|9361|9379|9372|9328|9310|65604
1584975600000|2020-03-23 15:00:00|9374|9362|9437|9409|9439|9417|9358|9317|68699
1584975900000|2020-03-23 15:05:00|9436|9408|9382|9367|9437|9408|9334|9311|66742
1584976200000|2020-03-23 15:10:00|9384|9368|9355|9337|9450|9418|9331|9315|81931
1584976500000|2020-03-23 15:15:00|9354|9326|9249|9232|9367|9351|9231|9217|59478
1584976800000|2020-03-23 15:20:00|9247|9229|9236|9219|9306|9263|9219|9208|45016
1584977100000|2020-03-23 15:25:00|9235|9220|9200|9178|9236|9225|9184|9155|53750
1584977400000|2020-03-23 15:30:00|9216|9182|9187|9167|9265|9255|9174|9161|34216
1584977700000|2020-03-23 15:35:00|9186|9168|9183|9155|9231|9220|9156|9150|38961
1584978000000|2020-03-23 15:40:00|9182|9157|9119|9103|9198|9179|9111|9100|40609
1584978300000|2020-03-23 15:45:00|9118|9104|9124|9110|9148|9130|9069|9060|55310
1584978600000|2020-03-23 15:50:00|9121|9104|9155|9134|9200|9177|9102|9085|39370
1584978900000|2020-03-23 15:55:00|9154|9131|9208|9193|9211|9199|9130|9121|40077
1584979200000|2020-03-23 16:00:00|9207|9185|9221|9192|9259|9234|9174|9139|39023
1584979500000|2020-03-23 16:05:00|9237|9191|9177|9156|9237|9217|9171|9155|36800
1584979800000|2020-03-23 16:10:00|9176|9155|9178|9156|9209|9183|9128|9100|30716
1584980100000|2020-03-23 16:15:00|9177|9157|9308|9265|9350|9340|9149|9119|39869
1584980400000|2020-03-23 16:20:00|9312|9275|9350|9332|9434|9386|9304|9275|36899
1584980700000|2020-03-23 16:25:00|9349|9333|9333|9310|9349|9334|9278|9247|55285
1584981000000|2020-03-23 16:30:00|9332|9309|9246|9221|9333|9309|9220|9201|33957
1584981300000|2020-03-23 16:35:00|9260|9222|9282|9258|9310|9277|9220|9202|27407
1584981600000|2020-03-23 16:40:00|9281|9259|9354|9335|9390|9355|9280|9258|41482
1584981900000|2020-03-23 16:45:00|9353|9336|9439|9421|9464|9434|9312|9292|32199
1584982200000|2020-03-23 16:50:00|9444|9423|9421|9391|9500|9448|9379|9371|18116
1584982500000|2020-03-23 16:55:00|9419|9392|9441|9422|9480|9459|9411|9374|25983
1584982800000|2020-03-23 17:00:00|9443|9423|9377|9349|9444|9424|9359|9338|34986
1584983100000|2020-03-23 17:05:00|9376|9350|9358|9333|9398|9377|9324|9305|31087
1584983400000|2020-03-23 17:10:00|9361|9338|9418|9394|9434|9420|9352|9337|34646
1584983700000|2020-03-23 17:15:00|9417|9395|9363|9349|9418|9397|9328|9300|18948
1584984000000|2020-03-23 17:20:00|9349|9348|9330|9311|9400|9368|9282|9270|22302
1584984300000|2020-03-23 17:25:00|9312|9312|9277|9256|9331|9312|9277|9252|23360
1584984600000|2020-03-23 17:30:00|9266|9250|9295|9274|9297|9278|9236|9200|18646
1584984900000|2020-03-23 17:35:00|9294|9276|9294|9262|9307|9287|9241|9225|22283
1584985200000|2020-03-23 17:40:00|9286|9263|9241|9212|9355|9320|9231|9207|31899
1584985500000|2020-03-23 17:45:00|9243|9213|9409|9381|9434|9387|9243|9213|20729
1584985800000|2020-03-23 17:50:00|9410|9387|9327|9292|9410|9387|9299|9266|23633
1584986100000|2020-03-23 17:55:00|9326|9293|9212|9187|9327|9294|9157|9133|52368
1584986400000|2020-03-23 18:00:00|9211|9186|9202|9167|9215|9186|9095|9088|41078
1584986700000|2020-03-23 18:05:00|9193|9168|9138|9113|9252|9229|9118|9109|38678
1584987000000|2020-03-23 18:10:00|9139|9114|9175|9151|9226|9201|9139|9114|53148
1584987300000|2020-03-23 18:15:00|9177|9160|9165|9135|9217|9197|9143|9123|63333
1584987600000|2020-03-23 18:20:00|9151|9136|9135|9102|9165|9156|9098|9081|47291
1584987900000|2020-03-23 18:25:00|9134|9103|9201|9182|9230|9198|9093|9086|36113
1584988200000|2020-03-23 18:30:00|9213|9183|9177|9151|9215|9195|9099|9087|40828
1584988500000|2020-03-23 18:35:00|9173|9152|9181|9150|9251|9222|9139|9114|54341
1584988800000|2020-03-23 18:40:00|9188|9151|9228|9207|9261|9249|9143|9136|41312
1584989100000|2020-03-23 18:45:00|9227|9208|9314|9290|9330|9290|9141|9126|30035
1584989400000|2020-03-23 18:50:00|9290|9289|9279|9256|9311|9289|9212|9198|61471
1584989700000|2020-03-23 18:55:00|9278|9257|9232|9223|9315|9293|9211|9206|40280
1584990000000|2020-03-23 19:00:00|9245|9226|9292|9271|9333|9311|9219|9218|66212
1584990300000|2020-03-23 19:05:00|9291|9270|9266|9246|9320|9308|9244|9233|66222
1584990600000|2020-03-23 19:10:00|9264|9247|9248|9230|9266|9257|9233|9219|54529
1584990900000|2020-03-23 19:15:00|9246|9231|9230|9219|9268|9263|9207|9200|40606
1584991200000|2020-03-23 19:20:00|9229|9215|9176|9161|9250|9240|9146|9136|60477
1584991500000|2020-03-23 19:25:00|9172|9162|9194|9178|9245|9221|9147|9132|53043
1584991800000|2020-03-23 19:30:00|9193|9183|9167|9155|9221|9201|9161|9148|72163
1584992100000|2020-03-23 19:35:00|9166|9152|9169|9143|9212|9198|9110|9100|112414
1584992400000|2020-03-23 19:40:00|9167|9152|9202|9172|9283|9250|9138|9133|131979
1584992700000|2020-03-23 19:45:00|9201|9171|9166|9152|9238|9219|9154|9150|141506
1584993000000|2020-03-23 19:50:00|9164|9150|9270|9255|9280|9255|9145|9140|147395
1584993300000|2020-03-23 19:55:00|9274|9264|9186|9166|9338|9328|9186|9154|355549
1584993600000|2020-03-23 20:00:00|9187|9186|9325|9105|9425|9186|9185|9088|39221
1584993900000|2020-03-23 20:05:00|9185|9100|9352|9100|9353|9150|9131|9100|37310
1584994200000|2020-03-23 20:10:00|||||||||2319
1584994500000|2020-03-23 20:15:00|9351|9150|9350|9150|9351|9150|9350|9150|17
1584994800000|2020-03-23 20:20:00|9351||9350||9351||9350||114
1584995100000|2020-03-23 20:25:00|9351|9200|9351|9150|9351|9200|9350|9150|199
1584995400000|2020-03-23 20:30:00|9350||9351||9351||9350||1
1584995700000|2020-03-23 20:35:00|9350|9155|9230|9167|9350|9167|9230|9155|5415
1584996000000|2020-03-23 20:40:00|||||||||50
1584996300000|2020-03-23 20:45:00||9170||9170||9170||9170|2
1584996900000|2020-03-23 20:55:00|||||||||10
1584997500000|2020-03-23 21:05:00||9175||9175||9175||9175|1
1584998100000|2020-03-23 21:15:00|9229|9200|9229|9200|9229|9200|9229|9200|0
1584998400000|2020-03-23 21:20:00|||||||||2
1584998700000|2020-03-23 21:25:00|||||||||47
1584999000000|2020-03-23 21:30:00|||||||||1
1584999300000|2020-03-23 21:35:00|9230||9230||9230||9230||11
1584999600000|2020-03-23 21:40:00|9300||9300||9300||9300||165
1584999900000|2020-03-23 21:45:00||9201||9201||9201||9201|14
1585000500000|2020-03-23 21:55:00|||||||||7
1585000800000|2020-03-23 22:00:00|9325|9250|9325|9201|9325|9260|9325|9201|104
1585001100000|2020-03-23 22:05:00|9351||9351||9351||9351||81
1585001400000|2020-03-23 22:10:00|||||||||110
1585001700000|2020-03-23 22:15:00|9425|9400|9425|9201|9425|9400|9425|9201|200
1585002000000|2020-03-23 22:20:00||9202||9202||9202||9202|15
1585002300000|2020-03-23 22:25:00||9250||9300||9301||9250|100
1585002600000|2020-03-23 22:30:00|9699||9699||9699||9699||255
1585002900000|2020-03-23 22:35:00||9301||9300||9301||9300|0
1585003200000|2020-03-23 22:40:00|9400||9699||9699||9400||262
1585003500000|2020-03-23 22:45:00|9498|9260|9498|9425|9498|9425|9498|9260|103
1585004100000|2020-03-23 22:55:00|||||||||150
1585004400000|2020-03-23 23:00:00|||||||||300
1585004700000|2020-03-23 23:05:00|9699|9300|9699|9300|9699|9300|9699|9300|100
1585005000000|2020-03-23 23:10:00|9560|9301|9560|9400|9560|9425|9560|9301|200
1585005300000|2020-03-23 23:15:00|9699||9699||9699||9699||0
1585005600000|2020-03-23 23:20:00|9400|9313|9400|9301|9400|9313|9400|9301|301
1585006200000|2020-03-23 23:30:00|||||||||568
1585007400000|2020-03-23 23:50:00|9699|9400|9657|9400|9699|9400|9657|9400|116
1585007700000|2020-03-23 23:55:00|9699|9413|9600|9400|9699|9413|9570|9400|386
1585038600000|2020-03-24 08:30:00|9975|9185|9975|9188|9975|9188|9975|9185|0
1585038900000|2020-03-24 08:35:00|9976|9189|9976|9190|9976|9190|9975|9189|0
1585039200000|2020-03-24 08:40:00|9975|9189|9975|9192|9975|9192|9975|9189|0
1585039500000|2020-03-24 08:45:00|9976|9193|9975|9195|9976|9196|9975|9193|0
1585039800000|2020-03-24 08:50:00|9976||9975||9976||9975||0
1585040100000|2020-03-24 08:55:00|9976|9196|9976|9195|9976|9196|9976|9195|0
1585041000000|2020-03-24 09:10:00|9975|9612|9976|9609|9976|9612|9975|9608|5
1585044900000|2020-03-24 10:15:00|9975|9700|9976|9700|9976|9700|9975|9700|50
1585045500000|2020-03-24 10:25:00|||||||||1
1585047600000|2020-03-24 11:00:00|9902|9756|9880|9756|9902|9756|9880|9756|181
1585047900000|2020-03-24 11:05:00||9700||9756||9756||9700|1095
1585048200000|2020-03-24 11:10:00|||||||||1
1585048500000|2020-03-24 11:15:00|9791|9700|9880|9550|9880|9756|9756|9550|2050
1585048800000|2020-03-24 11:20:00|9845|9551|9700|9551|9845|9712|9700|9550|577
1585049100000|2020-03-24 11:25:00|9845|9552|9845|9676|9845|9700|9694|9550|733
1585049400000|2020-03-24 11:30:00|9825|9677|9825|9661|9825|9677|9798|9659|50
1585049700000|2020-03-24 11:35:00||9660||9663||9663||9655|46
1585050000000|2020-03-24 11:40:00|9800|9661|9800|9550|9800|9661|9800|9550|0
1585050300000|2020-03-24 11:45:00|9779|9551|9800|9700|9800|9740|9779|9548|2697
1585050600000|2020-03-24 11:50:00|9790|9701|9800|9701|9800|9701|9790|9700|11
1585050900000|2020-03-24 11:55:00|9790|9700|9800|9600|9800|9701|9776|9600|65
1585051200000|2020-03-24 12:00:00|9799|9683|9800|9601|9800|9683|9799|9600|1159
1585051500000|2020-03-24 12:05:00|9775|9599|9700|9600|9800|9600|9700|9500|105
1585051800000|2020-03-24 12:10:00|9800|9700|9799|9550|9800|9700|9760|9550|1020
1585052100000|2020-03-24 12:15:00|9800|9551|9700|9550|9800|9650|9700|9550|20
1585052400000|2020-03-24 12:20:00|9798|9570|9680|9600|9798|9600|9680|9550|42
1585052700000|2020-03-24 12:25:00|9670|9614|9685|9670|9800|9670|9670|9614|369
1585053000000|2020-03-24 12:30:00|9700|9600|9670|9600|9700|9600|9670|9600|682
1585053300000|2020-03-24 12:35:00|||||||||12
1585053600000|2020-03-24 12:40:00|9667|9610|9670|9605|9670|9655|9570|9550|1816
1585053900000|2020-03-24 12:45:00||9550||9600||9600||9550|30
1585054200000|2020-03-24 12:50:00|9700|9550|9700|9560|9700|9623|9700|9550|2234
1585054500000|2020-03-24 12:55:00|9670|9600|9700|9600|9700|9602|9670|9600|37
1585054800000|2020-03-24 13:00:00|9690|9560|9650|9560|9700|9580|9600|9560|1402
1585055100000|2020-03-24 13:05:00|9600|9568|9700|9600|9700|9614|9600|9560|776
1585055400000|2020-03-24 13:10:00|9677|9678|9699|9600|9700|9678|9677|9600|469
1585055700000|2020-03-24 13:15:00|9700|9649|9675|9600|9700|9675|9664|9600|2411
1585056000000|2020-03-24 13:20:00|9674||9670||9674||9670||17
1585056300000|2020-03-24 13:25:00|9669||9658||9669||9658||39
1585056600000|2020-03-24 13:30:00|9618|9606|9657|9639|9700|9676|9618|9600|150606
1585056900000|2020-03-24 13:35:00|9667|9640|9705|9644|9770|9758|9625|9600|98027
1585057200000|2020-03-24 13:40:00|9704|9652|9562|9551|9737|9687|9541|9500|48389
1585057500000|2020-03-24 13:45:00|9572|9552|9672|9655|9673|9655|9570|9546|101198
1585057800000|2020-03-24 13:50:00|9673|9656|9728|9715|9758|9748|9673|9656|112682
1585058100000|2020-03-24 13:55:00|9722|9716|9649|9632|9744|9727|9612|9600|121776
1585058400000|2020-03-24 14:00:00|9653|9633|9655|9614|9693|9671|9604|9580|127121
1585058700000|2020-03-24 14:05:00|9652|9615|9610|9586|9734|9719|9603|9585|53075
1585059000000|2020-03-24 14:10:00|9609|9587|9646|9623|9646|9623|9528|9500|53646
1585059300000|2020-03-24 14:15:00|9650|9634|9663|9644|9700|9687|9609|9600|47868
1585059600000|2020-03-24 14:20:00|9661|9647|9766|9752|9787|9770|9654|9621|71199
1585059900000|2020-03-24 14:25:00|9765|9751|9749|9726|9824|9811|9741|9717|92049
1585060200000|2020-03-24 14:30:00|9745|9732|9751|9734|9779|9769|9726|9719|93930
1585060500000|2020-03-24 14:35:00|9755|9735|9762|9741|9773|9763|9704|9680|57326
1585060800000|2020-03-24 14:40:00|9760|9742|9803|9787|9825|9813|9728|9711|45375
1585061100000|2020-03-24 14:45:00|9800|9783|9748|9731|9813|9803|9741|9716|57193
1585061400000|2020-03-24 14:50:00|9747|9732|9719|9707|9752|9737|9689|9680|65661
1585061700000|2020-03-24 14:55:00|9707|9702|9698|9684|9756|9735|9680|9669|45436
1585062000000|2020-03-24 15:00:00|9696|9685|9685|9673|9718|9700|9671|9665|46653
1585062300000|2020-03-24 15:05:00|9690|9674|9675|9664|9700|9686|9624|9615|55485
1585062600000|2020-03-24 15:10:00|9674|9663|9688|9672|9706|9686|9644|9626|56300
1585062900000|2020-03-24 15:15:00|9687|9673|9686|9670|9728|9698|9666|9639|29836
1585063200000|2020-03-24 15:20:00|9685|9669|9683|9672|9710|9699|9672|9665|34241
1585063500000|2020-03-24 15:25:00|9684|9673|9691|9677|9715|9712|9683|9672|42930
1585063800000|2020-03-24 15:30:00|9698|9678|9704|9686|9707|9704|9673|9664|32214
1585064100000|2020-03-24 15:35:00|9705|9688|9711|9698|9714|9706|9682|9670|25092
1585064400000|2020-03-24 15:40:00|9698|9699|9701|9686|9717|9709|9683|9672|66880
1585064700000|2020-03-24 15:45:00|9694|9689|9691|9678|9715|9709|9674|9669|33974
1585065000000|2020-03-24 15:50:00|9690|9681|9717|9701|9738|9722|9660|9650|42633
1585065300000|2020-03-24 15:55:00|9722|9704|9740|9730|9750|9745|9720|9700|82114
1585065600000|2020-03-24 16:00:00|9739|9729|9741|9730|9746|9740|9710|9700|63047
1585065900000|2020-03-24 16:05:00|9729|9729|9708|9694|9740|9733|9692|9676|70464
1585066200000|2020-03-24 16:10:00|9709|9695|9724|9711|9745|9735|9689|9680|34960
1585066500000|2020-03-24 16:15:00|9723|9710|9760|9743|9776|9763|9714|9692|40055
1585066800000|2020-03-24 16:20:00|9765|9752|9812|9805|9818|9811|9752|9750|69013
1585067100000|2020-03-24 16:25:00|9817|9806|9912|9907|9922|9907|9813|9803|101332
1585067400000|2020-03-24 16:30:00|9916|9908|9870|9862|9920|9911|9830|9819|71669
1585067700000|2020-03-24 16:35:00|9869|9861|9873|9862|9899|9889|9850|9845|75774
1585068000000|2020-03-24 16:40:00|9867|9861|9880|9866|9886|9875|9828|9818|44210
1585068300000|2020-03-24 16:45:00|9874|9867|9850|9836|9878|9868|9829|9816|35383
1585068600000|2020-03-24 16:50:00|9849|9837|9881|9871|9887|9871|9835|9821|21170
1585068900000|2020-03-24 16:55:00|9879|9872|9856|9839|9921|9910|9848|9830|54128
1585069200000|2020-03-24 17:00:00|9864|9840|9837|9828|9896|9878|9830|9818|29408
1585069500000|2020-03-24 17:05:00|9834|9823|9845|9819|9847|9834|9805|9781|33043
1585069800000|2020-03-24 17:10:00|9844|9820|9848|9834|9850|9841|9797|9775|23563
1585070100000|2020-03-24 17:15:00|9841|9833|9803|9787|9859|9849|9800|9785|30093
1585070400000|2020-03-24 17:20:00|9802|9788|9815|9802|9828|9811|9732|9722|31878
1585070700000|2020-03-24 17:25:00|9817|9803|9816|9800|9857|9837|9801|9799|25038
1585071000000|2020-03-24 17:30:00|9815|9799|9832|9818|9849|9841|9813|9799|28035
1585071300000|2020-03-24 17:35:00|9829|9819|9826|9809|9845|9835|9797|9782|19885
1585071600000|2020-03-24 17:40:00|9825|9810|9784|9772|9837|9818|9778|9764|62730
1585071900000|2020-03-24 17:45:00|9790|9780|9712|9701|9805|9791|9701|9700|59831
1585072200000|2020-03-24 17:50:00|9713|9702|9697|9684|9725|9705|9643|9611|48158
1585072500000|2020-03-24 17:55:00|9696|9683|9678|9660|9732|9729|9661|9650|39868
1585072800000|2020-03-24 18:00:00|9683|9661|9634|9629|9699|9690|9634|9615|23172
1585073100000|2020-03-24 18:05:00|9644|9630|9621|9610|9658|9653|9613|9605|31941
1585073400000|2020-03-24 18:10:00|9620|9611|9641|9632|9659|9642|9605|9600|33793
1585073700000|2020-03-24 18:15:00|9640|9627|9670|9657|9699|9683|9636|9617|30325
1585074000000|2020-03-24 18:20:00|9673|9658|9743|9720|9748|9740|9654|9647|32276
1585074300000|2020-03-24 18:25:00|9742|9721|9738|9721|9755|9741|9703|9686|22373
1585074600000|2020-03-24 18:30:00|9737|9720|9715|9705|9737|9722|9694|9672|32678
1585074900000|2020-03-24 18:35:00|9717|9704|9788|9774|9788|9774|9717|9703|32143
1585075200000|2020-03-24 18:40:00|9784|9759|9797|9781|9800|9788|9755|9732|44102
1585075500000|2020-03-24 18:45:00|9796|9782|9774|9759|9835|9818|9752|9732|57476
1585075800000|2020-03-24 18:50:00|9773|9760|9846|9832|9875|9852|9758|9753|57622
1585076100000|2020-03-24 18:55:00|9838|9833|9912|9902|9915|9906|9820|9799|44160
1585076400000|2020-03-24 19:00:00|9909|9900|9912|9899|9937|9925|9885|9865|45161
1585076700000|2020-03-24 19:05:00|9910|9900|9944|9930|9945|9936|9896|9886|53542
1585077000000|2020-03-24 19:10:00|9943|9931|9960|9953|9960|9956|9905|9891|72108
1585077300000|2020-03-24 19:15:00|9959|9942|9939|9930|9964|9960|9901|9892|63203
1585077600000|2020-03-24 19:20:00|9938|9927|9972|9955|9990|9982|9923|9910|45580
1585077900000|2020-03-24 19:25:00|9977|9956|9964|9959|9989|9979|9947|9939|35175
1585078200000|2020-03-24 19:30:00|9965|9960|9955|9942|9986|9981|9939|9930|61470
1585078500000|2020-03-24 19:35:00|9954|9943|9947|9940|9967|9959|9907|9903|62878
1585078800000|2020-03-24 19:40:00|9940|9944|10003|9993|10007|9998|9940|9939|91373
1585079100000|2020-03-24 19:45:00|10002|9992|9945|9933|10033|10024|9929|9925|117338
1585079400000|2020-03-24 19:50:00|9947|9938|10060|10047|10086|10074|9947|9938|225500
1585079700000|2020-03-24 19:55:00|10059|10045|10148|10117|10200|10194|10042|10039|525724
1585080000000|2020-03-24 20:00:00|10131|10101|10197|10035|10197|10101|10131|10035|72447
1585080300000|2020-03-24 20:05:00|10200|10096|10200|10134|10200|10134|10199|10096|16
1585080600000|2020-03-24 20:10:00|10199|10096|10200|10101|10200|10101|10096|9900|1305
1585080900000|2020-03-24 20:15:00|10199||10199||10200||10199||88
1585081200000|2020-03-24 20:20:00|10200||10154||10200||10154||49
1585081500000|2020-03-24 20:25:00|10143||10154||10154||10143||107
1585081800000|2020-03-24 20:30:00|10144|9901|10154|9901|10154|9901|10124|9901|1
1585082100000|2020-03-24 20:35:00|10117|9999|10154|9901|10154|10019|10096|9901|353
1585082400000|2020-03-24 20:40:00|||||||||19
1585082700000|2020-03-24 20:45:00|10000|9921|10120|10000|10154|10102|10000|9901|5620
1585083000000|2020-03-24 20:50:00|10000|10026|10045|9910|10120|10026|9933|9900|8123
1585083300000|2020-03-24 20:55:00|10100|9916|10070|9911|10101|10000|10070|9911|1925
1585083600000|2020-03-24 21:00:00|10101|9950|10080|9950|10101|10000|10075|9911|514
1585083900000|2020-03-24 21:05:00|10060|9911|10050|9922|10060|9922|10050|9911|29
1585084200000|2020-03-24 21:10:00||9935||9935||9935||9935|2
1585084500000|2020-03-24 21:15:00||9942||9942||9942||9942|3
1585084800000|2020-03-24 21:20:00|10000||10000||10000||10000||25
1585085100000|2020-03-24 21:25:00|10050|9945|10050|9945|10050|9945|10050|9945|217
1585085400000|2020-03-24 21:30:00||9947||9947||9947||9947|11
1585085700000|2020-03-24 21:35:00||9951||9951||9951||9951|1
1585086000000|2020-03-24 21:40:00|||||||||102
1585086300000|2020-03-24 21:45:00|10086|10000|10080|10010|10086|10010|10060|10000|0
1585086600000|2020-03-24 21:50:00||10011||10011||10011||10011|9
1585086900000|2020-03-24 21:55:00|||||||||161
1585087200000|2020-03-24 22:00:00|10077|9950|10034|9950|10077|9950|10034|9950|565
1585087500000|2020-03-24 22:05:00|10077|10000|10200|10035|10200|10050|10077|9950|1794
1585087800000|2020-03-24 22:10:00|10186|9950|10190|9950|10200|9950|10150|9950|24
1585088100000|2020-03-24 22:15:00||10137||9950||10137||9950|361
1585088400000|2020-03-24 22:20:00|10200|10000|10130|10070|10200|10070|10130|10000|4
1585088700000|2020-03-24 22:25:00|10154|10130|10200|10130|10200|10130|10154|10130|250
1585089000000|2020-03-24 22:30:00||10070||10134||10134||10070|183
1585089300000|2020-03-24 22:35:00|||||||||126
1585089600000|2020-03-24 22:40:00|10175|10135|10175|10141|10175|10141|10175|10134|67
1585089900000|2020-03-24 22:45:00|10200|10134|10185|10145|10200|10155|10185|10134|14
1585090200000|2020-03-24 22:50:00|10200|10150|10200|10145|10200|10175|10200|10145|110
1585090500000|2020-03-24 22:55:00|10175|10134|10189|10145|10200|10145|10175|10134|397
1585090800000|2020-03-24 23:00:00|10200||10200||10200||10200||60
1585091100000|2020-03-24 23:05:00|10175|10134|10200|10145|10200|10145|10175|10134|286
1585091400000|2020-03-24 23:10:00|10199|10040|10199|10100|10199|10145|10199|10040|957
1585091700000|2020-03-24 23:15:00|||||||||118
1585092000000|2020-03-24 23:20:00|||||||||239
1585092300000|2020-03-24 23:25:00|10195||10195||10195||10195||356
1585092600000|2020-03-24 23:30:00|||||||||30
1585093200000|2020-03-24 23:40:00||10000||10000||10000||10000|523
1585093500000|2020-03-24 23:45:00|10100||10100||10100||10100||46
1585094100000|2020-03-24 23:55:00|||||||||11
1585123200000|2020-03-25 08:00:00|10968|9185|10968|9185|10969|9185|10968|9185|0
1585123500000|2020-03-25 08:05:00|10969||10700||10969||10700||0
1585123800000|2020-03-25 08:10:00|10702||10702||10702||10700||0
1585124400000|2020-03-25 08:20:00|10459|10140|10459|10140|10461|10140|10459|10140|0
1585124700000|2020-03-25 08:25:00|10461|10194|10459|10194|10461|10194|10421|10194|0
1585125000000|2020-03-25 08:30:00|10422|10140|10459|10140|10461|10140|10422|10140|0
1585125300000|2020-03-25 08:35:00|10461|10137|10459|10137|10461|10137|10459|10137|0
1585125600000|2020-03-25 08:40:00|10420|10235|10420|10235|10420|10235|10420|10235|0
1585125900000|2020-03-25 08:45:00|10428||10428||10428||10428||50
1585126500000|2020-03-25 08:55:00||10268||10298||10298||10268|435
1585126800000|2020-03-25 09:00:00|10500||10500||10500||10500||145
1585127100000|2020-03-25 09:05:00|10490||10500||10500||10490||0
1585129200000|2020-03-25 09:40:00||10172||10172||10172||10172|0
1585129800000|2020-03-25 09:50:00|||||||||100
1585131300000|2020-03-25 10:15:00|10499|10320|10499|10320|10499|10320|10499|10320|181
1585131600000|2020-03-25 10:20:00|10498|10184|10244|10184|10499|10184|10244|10184|1074
1585131900000|2020-03-25 10:25:00|||||||||152
1585132500000|2020-03-25 10:35:00|||||||||10
1585132800000|2020-03-25 10:40:00|||||||||1
1585133700000|2020-03-25 10:55:00|||||||||576
1585134000000|2020-03-25 11:00:00|10007|10000|10197|10000|10198|10013|10007|10000|712
1585134300000|2020-03-25 11:05:00|10198|10010|10100|10000|10198|10010|10100|10000|259
1585134600000|2020-03-25 11:10:00|10037|9932|9938|9900|10100|9933|9938|9900|685
1585134900000|2020-03-25 11:15:00|9966|9966|10150|9900|10190|9966|9958|9900|1205
1585135200000|2020-03-25 11:20:00|10190|9901|10150|9910|10190|9910|10108|9901|11
1585135500000|2020-03-25 11:25:00|10190|9927|10149|9980|10200|9980|10149|9910|1158
1585135800000|2020-03-25 11:30:00|10134|9900|10106|9900|10134|9900|9980|9900|2037
1585136100000|2020-03-25 11:35:00|10102|9905|10114|9905|10114|9905|10098|9905|146
1585136400000|2020-03-25 11:40:00|10118||10118||10118||10111||10
1585136700000|2020-03-25 11:45:00|10117||10117||10117||10105||112
1585137000000|2020-03-25 11:50:00|10069||10117||10117||10069||105
1585137300000|2020-03-25 11:55:00|10001||10001||10001||10001||29
1585137600000|2020-03-25 12:00:00|10047|9950|10118|9950|10118|9950|10047|9950|518
1585137900000|2020-03-25 12:05:00||10000||10000||10000||10000|364
1585138200000|2020-03-25 12:10:00|||||||||169
1585138500000|2020-03-25 12:15:00||10050||10000||10070||10000|247
1585138800000|2020-03-25 12:20:00|10002|10007|10117|10000|10118|10007|10002|10000|950
1585139100000|2020-03-25 12:25:00|10118|10010|10118|10010|10118|10010|10094|10010|211
1585139400000|2020-03-25 12:30:00|10117|10000|10117|9906|10118|10013|10011|9905|810
1585139700000|2020-03-25 12:35:00|10118|9905|10081|9905|10118|10015|10081|9905|710
1585140000000|2020-03-25 12:40:00|10082|10017|10080|9910|10110|10018|10080|9905|892
1585140300000|2020-03-25 12:45:00|10015|9963|10080|9921|10080|9963|10015|9910|270
1585140600000|2020-03-25 12:50:00|10110|9963|10080|9921|10110|10022|10080|9921|565
1585140900000|2020-03-25 12:55:00|10110|10080|10200|9921|10200|10086|10110|9921|2335
1585141200000|2020-03-25 13:00:00|10107|9959|10100|10007|10107|10007|10058|9921|138
1585141500000|2020-03-25 13:05:00|10200|9910|10200|10010|10200|10067|10012|9910|2983
1585141800000|2020-03-25 13:10:00|10095|10007|10190|10113|10200|10113|10095|10007|1032
1585142100000|2020-03-25 13:15:00|10180|10118|10100|10007|10180|10118|10100|10007|2170
1585142400000|2020-03-25 13:20:00|10180||10160||10180||10100||468
1585142700000|2020-03-25 13:25:00|10150|10020|10158|10007|10160|10050|10100|10007|770
1585143000000|2020-03-25 13:30:00|10126|10110|10273|10243|10289|10264|10010|10000|154727
1585143300000|2020-03-25 13:35:00|10272|10257|10444|10407|10458|10423|10258|10218|78740
1585143600000|2020-03-25 13:40:00|10427|10410|10296|10255|10444|10430|10249|10223|89670
1585143900000|2020-03-25 13:45:00|10299|10266|10144|10116|10299|10277|10127|10109|62339
1585144200000|2020-03-25 13:50:00|10143|10117|9976|9957|10167|10153|9945|9925|52896
1585144500000|2020-03-25 13:55:00|9975|9958|10006|9985|10109|10085|9930|9918|42558
1585144800000|2020-03-25 14:00:00|10001|9981|10075|10058|10095|10075|9989|9970|40463
1585145100000|2020-03-25 14:05:00|10084|10059|10044|10016|10150|10114|10001|9980|46636
1585145400000|2020-03-25 14:10:00|10043|10017|9917|9887|10044|10017|9879|9853|58688
1585145700000|2020-03-25 14:15:00|9916|9889|9931|9908|9982|9963|9902|9863|43840
1585146000000|2020-03-25 14:20:00|9946|9909|9928|9905|9999|9978|9907|9891|36750
1585146300000|2020-03-25 14:25:00|9927|9906|9958|9944|9974|9946|9854|9850|46178
1585146600000|2020-03-25 14:30:00|9959|9946|9995|9969|10050|10034|9950|9939|40947
1585146900000|2020-03-25 14:35:00|9994|9970|10072|10050|10090|10079|9966|9950|51392
1585147200000|2020-03-25 14:40:00|10071|10049|10002|9988|10075|10064|9981|9950|68553
1585147500000|2020-03-25 14:45:00|10003|9989|9930|9916|10021|10005|9898|9886|117450
1585147800000|2020-03-25 14:50:00|9929|9915|10032|9993|10045|10030|9897|9890|60592
1585148100000|2020-03-25 14:55:00|10031|9994|10088|10066|10100|10081|10000|9974|58090
1585148400000|2020-03-25 15:00:00|10087|10067|10110|10091|10122|10113|10046|10025|65982
1585148700000|2020-03-25 15:05:00|10109|10093|10148|10130|10165|10139|10066|10063|52094
1585149000000|2020-03-25 15:10:00|10130|10127|10132|10119|10166|10154|10110|10105|59742
1585149300000|2020-03-25 15:15:00|10136|10120|10184|10163|10199|10180|10116|10108|45321
1585149600000|2020-03-25 15:20:00|10183|10155|10167|10148|10189|10172|10123|10110|32260
1585149900000|2020-03-25 15:25:00|10163|10147|10145|10128|10200|10182|10134|10125|42776
1585150200000|2020-03-25 15:30:00|10144|10125|10185|10166|10198|10181|10135|10115|30222
1585150500000|2020-03-25 15:35:00|10184|10167|10222|10200|10240|10219|10153|10141|47641
1585150800000|2020-03-25 15:40:00|10223|10204|10237|10221|10250|10239|10201|10181|26806
1585151100000|2020-03-25 15:45:00|10241|10222|10285|10274|10288|10285|10220|10203|29518
1585151400000|2020-03-25 15:50:00|10288|10273|10210|10195|10344|10328|10202|10184|52571
1585151700000|2020-03-25 15:55:00|10211|10192|10263|10249|10300|10280|10211|10192|41495
1585152000000|2020-03-25 16:00:00|10256|10245|10288|10274|10297|10286|10250|10234|20087
1585152300000|2020-03-25 16:05:00|10285|10273|10282|10269|10334|10314|10271|10269|42232
1585152600000|2020-03-25 16:10:00|10283|10270|10284|10254|10288|10276|10219|10200|73914
1585152900000|2020-03-25 16:15:00|10293|10257|10331|10313|10350|10342|10277|10256|24467
1585153200000|2020-03-25 16:20:00|10330|10314|10350|10342|10350|10342|10312|10294|28833
1585153500000|2020-03-25 16:25:00|10353|10343|10384|10370|10399|10390|10349|10340|36733
1585153800000|2020-03-25 16:30:00|10383|10371|10457|10453|10458|10456|10363|10350|57002
1585154100000|2020-03-25 16:35:00|10456|10447|10497|10483|10498|10488|10417|10385|29077
1585154400000|2020-03-25 16:40:00|10498|10484|10488|10478|10498|10491|10478|10462|22194
1585154700000|2020-03-25 16:45:00|10487|10476|10569|10542|10591|10587|10483|10474|63240
1585155000000|2020-03-25 16:50:00|10568|10534|10495|10477|10598|10583|10483|10475|30476
1585155300000|2020-03-25 16:55:00|10493|10476|10432|10411|10521|10501|10411|10394|59939
1585155600000|2020-03-25 17:00:00|10430|10412|10551|10535|10569|10549|10416|10400|71515
1585155900000|2020-03-25 17:05:00|10549|10537|10639|10626|10639|10627|10541|10532|53607
1585156200000|2020-03-25 17:10:00|10638|10627|10561|10540|10639|10628|10545|10522|36376
1585156500000|2020-03-25 17:15:00|10560|10532|10639|10627|10650|10633|10557|10532|52752
1585156800000|2020-03-25 17:20:00|10636|10628|10665|10652|10666|10657|10622|10604|40489
1585157100000|2020-03-25 17:25:00|10666|10655|10660|10646|10666|10657|10620|10607|33653
1585157400000|2020-03-25 17:30:00|10659|10647|10719|10709|10719|10709|10647|10633|40080
1585157700000|2020-03-25 17:35:00|10718|10706|10784|10769|10788|10774|10714|10701|28703
1585158000000|2020-03-25 17:40:00|10783|10770|10824|10809|10833|10820|10752|10742|46992
1585158300000|2020-03-25 17:45:00|10827|10810|10780|10764|10841|10830|10761|10755|67368
1585158600000|2020-03-25 17:50:00|10766|10755|10705|10684|10833|10805|10699|10681|31322
1585158900000|2020-03-25 17:55:00|10704|10686|10673|10654|10705|10698|10614|10600|115076
1585159200000|2020-03-25 18:00:00|10674|10655|10659|10642|10700|10681|10598|10585|49049
1585159500000|2020-03-25 18:05:00|10658|10641|10626|10609|10662|10649|10573|10561|38753
1585159800000|2020-03-25 18:10:00|10625|10610|10760|10744|10780|10759|10621|10609|38093
1585160100000|2020-03-25 18:15:00|10761|10745|10778|10765|10785|10767|10703|10697|32676
1585160400000|2020-03-25 18:20:00|10781|10766|10771|10757|10831|10820|10760|10752|38109
1585160700000|2020-03-25 18:25:00|10774|10758|10694|10676|10788|10771|10650|10623|30283
1585161000000|2020-03-25 18:30:00|10679|10677|10600|10573|10701|10687|10571|10560|27209
1585161300000|2020-03-25 18:35:00|10597|10574|10673|10654|10680|10666|10597|10574|27387
1585161600000|2020-03-25 18:40:00|10670|10648|10672|10661|10680|10663|10619|10608|33778
1585161900000|2020-03-25 18:45:00|10675|10662|10773|10758|10798|10777|10675|10661|24465
1585162200000|2020-03-25 18:50:00|10772|10756|10747|10722|10787|10774|10696|10678|19736
1585162500000|2020-03-25 18:55:00|10746|10726|10836|10822|10850|10838|10743|10722|51478
1585162800000|2020-03-25 19:00:00|10838|10821|10829|10814|10850|10837|10805|10792|29759
1585163100000|2020-03-25 19:05:00|10828|10810|10798|10785|10828|10813|10767|10759|35876
1585163400000|2020-03-25 19:10:00|10788|10783|10792|10780|10800|10787|10745|10739|34298
1585163700000|2020-03-25 19:15:00|10800|10781|10785|10771|10828|10811|10765|10754|27873
1585164000000|2020-03-25 19:20:00|10784|10770|10805|10787|10820|10805|10758|10750|42752
1585164300000|2020-03-25 19:25:00|10801|10786|10726|10712|10812|10797|10718|10709|76762
1585164600000|2020-03-25 19:30:00|10727|10713|10772|10760|10801|10798|10726|10713|45288
1585164900000|2020-03-25 19:35:00|10773|10761|10747|10738|10814|10810|10730|10718|66414
1585165200000|2020-03-25 19:40:00|10746|10734|10688|10678|10792|10781|10675|10660|103171
1585165500000|2020-03-25 19:45:00|10687|10677|10624|10608|10707|10693|10598|10590|73613
1585165800000|2020-03-25 19:50:00|10625|10619|10587|10568|10633|10630|10508|10500|180109
1585166100000|2020-03-25 19:55:00|10585|10567|10468|10440|10645|10610|10422|10416|304058
1585166400000|2020-03-25 20:00:00|10465|10427|11000|10002|11000|10427|10452|10000|126284
1585166700000|2020-03-25 20:05:00|10895|10252|10894|10252|10895|10252|10893|10251|101
1585167300000|2020-03-25 20:15:00|10892|10301|10883|10311|10895|10311|10883|10301|87
1585167600000|2020-03-25 20:20:00|10750|10314|10411|10314|10750|10360|10411|10314|402
1585167900000|2020-03-25 20:25:00||10321||10323||10323||10314|153
1585168200000|2020-03-25 20:30:00|||||||||15
1585168500000|2020-03-25 20:35:00|10457|10326|10457|10327|10457|10365|10401|10326|186604
1585168800000|2020-03-25 20:40:00|10455|10341|10446|10327|10749|10392|10391|10327|531
1585169100000|2020-03-25 20:45:00|||||||||6270
1585169400000|2020-03-25 20:50:00|10500||10500||10500||10500||14
1585169700000|2020-03-25 20:55:00|10450|10400|10450|10400|10450|10400|10450|10400|0
1585170000000|2020-03-25 21:00:00|10499|10448|10498|10400|10499|10448|10498|10400|683
1585170300000|2020-03-25 21:05:00|10497||10497||10497||10497||0
1585171500000|2020-03-25 21:25:00|||||||||1
1585172100000|2020-03-25 21:35:00|||||||||12
1585173900000|2020-03-25 22:05:00|10500|10467|10500|10467|10500|10467|10500|10467|189
1585174200000|2020-03-25 22:10:00|||||||||4
1585175400000|2020-03-25 22:30:00|||||||||1
1585176000000|2020-03-25 22:40:00|||||||||29
1585177200000|2020-03-25 23:00:00|||||||||88
1585177500000|2020-03-25 23:05:00|||||||||42
1585177800000|2020-03-25 23:10:00|10463|10327|10400|10327|10463|10327|10400|10327|130
1585178100000|2020-03-25 23:15:00|10433||10355||10433||10355||328
1585178700000|2020-03-25 23:25:00|||||||||34
1585179300000|2020-03-25 23:35:00|||||||||10
1585179600000|2020-03-25 23:40:00|10425|10307|10432|10432|10432|10432|10425|10307|136
1585180200000|2020-03-25 23:50:00|||||||||15
1585210500000|2020-03-26 08:15:00|||||||||30
1585212300000|2020-03-26 08:45:00|11209|9185|11209|9185|11209|9185|11209|9185|0
1585212600000|2020-03-26 08:50:00|11208|9186|11209|9185|11209|9186|11208|9185|158
1585213200000|2020-03-26 09:00:00|||||||||29
1585215900000|2020-03-26 09:45:00|||||||||1
1585217100000|2020-03-26 10:05:00|11095|9500|11095|9500|11095|9500|11095|9500|0
1585218000000|2020-03-26 10:20:00|10369|10241|10326|10241|10369|10241|10326|10241|0
1585218300000|2020-03-26 10:25:00|10371||10371||10371||10371||100
1585218600000|2020-03-26 10:30:00|11095|9500|11095|9500|11095|9501|11095|9500|0
1585218900000|2020-03-26 10:35:00|11094|9501|11094|9501|11095|9501|11094|9500|288
1585220400000|2020-03-26 11:00:00|10467|10217|10432|10295|10467|10297|10432|10217|1
1585220700000|2020-03-26 11:05:00|10431|10294|10467|10251|10467|10296|10302|10217|436
1585221000000|2020-03-26 11:10:00|10431||10467||10467||10431||5
1585221300000|2020-03-26 11:15:00|10424|10253|10467|10283|10467|10283|10420|10217|38
1585221600000|2020-03-26 11:20:00||10285||10385||10385||10217|0
1585221900000|2020-03-26 11:25:00||10311||10217||10311||10217|99
1585222200000|2020-03-26 11:30:00|10409|10311|10467|10300|10467|10311|10409|10217|90
1585223100000|2020-03-26 11:45:00|10406|10250|10467|10217|10467|10251|10316|10217|288
1585223400000|2020-03-26 11:50:00|10311|10068|10382|10068|10467|10200|10274|10000|499
1585223700000|2020-03-26 11:55:00|10200|10000|10382|10068|10382|10136|10200|10000|200
1585224000000|2020-03-26 12:00:00|10300|10066|10200|10068|10300|10069|10200|10000|114
1585224300000|2020-03-26 12:05:00|10100|10000|10200|10051|10200|10063|10100|10000|1197
1585224600000|2020-03-26 12:10:00|10168|10073|10168|10051|10168|10100|10168|10051|153
1585224900000|2020-03-26 12:15:00|10100|10155|10300|10155|10300|10165|10100|10155|612
1585225200000|2020-03-26 12:20:00|||||||||65
1585225500000|2020-03-26 12:25:00|||||||||68
1585225800000|2020-03-26 12:30:00|10270|10168|10270|10100|10270|10187|10155|10100|1402
1585226100000|2020-03-26 12:35:00|10300|10135|10478|10250|10478|10251|10300|10100|1395
1585226400000|2020-03-26 12:40:00|10400|10301|10478|10250|10478|10325|10301|10250|986
1585226700000|2020-03-26 12:45:00|10476|10411|10478|10250|10478|10411|10476|10250|321
1585227000000|2020-03-26 12:50:00|10477||10478||10478||10475||80
1585227300000|2020-03-26 12:55:00|10450|10251|10478|10251|10478|10272|10450|10251|39
1585227600000|2020-03-26 13:00:00|10452|10255|10478|10275|10478|10275|10452|10255|228
1585227900000|2020-03-26 13:05:00|10472|10306|10478|10425|10478|10450|10472|10275|178
1585228200000|2020-03-26 13:10:00|10440|10400|10450|10425|10478|10450|10440|10400|851
1585228500000|2020-03-26 13:15:00|10478|10400|10478|10450|10478|10450|10427|10400|908
1585228800000|2020-03-26 13:20:00|10477|10500|10590|10450|10700|10500|10457|10450|20025
1585229100000|2020-03-26 13:25:00|10700|10500|10500|10450|10700|10500|10500|10450|34
1585229400000|2020-03-26 13:30:00|10575|10467|10600|10520|10700|10625|10478|10465|24261
1585229700000|2020-03-26 13:35:00|10560|10521|10597|10522|10658|10612|10550|10520|43081
1585230000000|2020-03-26 13:40:00|10596|10521|10372|10341|10600|10595|10350|10327|36232
1585230300000|2020-03-26 13:45:00|10370|10342|10387|10350|10435|10413|10300|10281|51534
1585230600000|2020-03-26 13:50:00|10386|10351|10412|10390|10429|10416|10320|10300|56726
1585230900000|2020-03-26 13:55:00|10411|10389|10476|10449|10499|10482|10383|10358|54403
1585231200000|2020-03-26 14:00:00|10480|10450|10431|10413|10498|10490|10404|10380|91181
1585231500000|2020-03-26 14:05:00|10432|10422|10511|10497|10522|10512|10432|10422|136901
1585231800000|2020-03-26 14:10:00|10507|10493|10564|10539|10611|10598|10491|10475|77398
1585232100000|2020-03-26 14:15:00|10563|10540|10651|10631|10660|10644|10510|10502|83284
1585232400000|2020-03-26 14:20:00|10666|10632|10589|10558|10691|10679|10578|10545|68200
1585232700000|2020-03-26 14:25:00|10588|10559|10574|10552|10615|10603|10548|10534|50782
1585233000000|2020-03-26 14:30:00|10573|10553|10667|10645|10688|10670|10572|10552|52397
1585233300000|2020-03-26 14:35:00|10664|10644|10579|10564|10664|10651|10552|10511|54462
1585233600000|2020-03-26 14:40:00|10578|10562|10592|10567|10602|10594|10516|10500|36353
1585233900000|2020-03-26 14:45:00|10591|10565|10544|10525|10649|10614|10492|10470|42517
1585234200000|2020-03-26 14:50:00|10542|10524|10533|10511|10639|10613|10501|10500|50250
1585234500000|2020-03-26 14:55:00|10531|10504|10555|10536|10564|10558|10500|10470|53304
1585234800000|2020-03-26 15:00:00|10558|10537|10565|10549|10587|10567|10496|10480|67006
1585235100000|2020-03-26 15:05:00|10578|10552|10547|10521|10599|10579|10514|10479|37990
1585235400000|2020-03-26 15:10:00|10546|10527|10564|10547|10611|10599|10543|10521|44316
1585235700000|2020-03-26 15:15:00|10563|10548|10619|10600|10629|10618|10562|10547|35296
1585236000000|2020-03-26 15:20:00|10617|10601|10652|10638|10665|10644|10565|10552|37520
1585236300000|2020-03-26 15:25:00|10662|10639|10671|10656|10685|10664|10605|10600|43451
1585236600000|2020-03-26 15:30:00|10669|10667|10691|10675|10720|10704|10630|10613|69303
1585236900000|2020-03-26 15:35:00|10690|10674|10743|10732|10750|10736|10660|10658|43890
1585237200000|2020-03-26 15:40:00|10742|10734|10770|10759|10789|10776|10742|10732|35187
1585237500000|2020-03-26 15:45:00|10769|10755|10736|10722|10769|10756|10710|10700|45902
1585237800000|2020-03-26 15:50:00|10735|10712|10819|10809|10830|10820|10717|10701|52739
1585238100000|2020-03-26 15:55:00|10818|10808|10821|10810|10825|10811|10713|10702|67439
1585238400000|2020-03-26 16:00:00|10822|10814|10865|10853|10874|10870|10818|10814|52795
1585238700000|2020-03-26 16:05:00|10864|10854|10795|10785|10869|10860|10767|10750|41624
1585239000000|2020-03-26 16:10:00|10796|10788|10754|10738|10809|10796|10727|10720|33233
1585239300000|2020-03-26 16:15:00|10753|10739|10725|10706|10753|10742|10714|10702|38062
1585239600000|2020-03-26 16:20:00|10724|10707|10774|10759|10776|10766|10679|10661|29590
1585239900000|2020-03-26 16:25:00|10773|10773|10774|10758|10800|10786|10727|10718|41314
1585240200000|2020-03-26 16:30:00|10776|10759|10883|10870|10889|10875|10775|10759|30307
1585240500000|2020-03-26 16:35:00|10882|10869|10819|10805|10885|10879|10796|10776|36478
1585240800000|2020-03-26 16:40:00|10820|10806|10833|10823|10867|10855|10763|10744|45401
1585241100000|2020-03-26 16:45:00|10824|10815|10824|10814|10848|10827|10777|10756|33229
1585241400000|2020-03-26 16:50:00|10826|10823|10901|10891|10918|10908|10826|10814|45984
1585241700000|2020-03-26 16:55:00|10900|10890|10897|10889|10921|10913|10867|10857|20011
1585242000000|2020-03-26 17:00:00|10905|10896|10930|10917|10936|10932|10887|10878|25337
1585242300000|2020-03-26 17:05:00|10925|10918|10851|10831|10931|10919|10831|10823|28146
1585242600000|2020-03-26 17:10:00|10850|10832|10799|10789|10864|10852|10791|10785|52985
1585242900000|2020-03-26 17:15:00|10804|10792|10803|10788|10836|10830|10760|10748|38175
1585243200000|2020-03-26 17:20:00|10804|10789|10787|10777|10816|10801|10744|10727|17453
1585243500000|2020-03-26 17:25:00|10786|10773|10765|10759|10797|10793|10749|10737|13658
1585243800000|2020-03-26 17:30:00|10762|10753|10758|10739|10773|10758|10690|10680|21070
1585244100000|2020-03-26 17:35:00|10757|10737|10784|10770|10788|10775|10730|10713|12209
1585244400000|2020-03-26 17:40:00|10777|10771|10831|10822|10839|10827|10765|10746|17318
1585244700000|2020-03-26 17:45:00|10832|10821|10849|10839|10852|10845|10786|10773|13461
1585245000000|2020-03-26 17:50:00|10843|10835|10861|10849|10874|10864|10830|10824|22218
1585245300000|2020-03-26 17:55:00|10860|10848|10821|10804|10860|10848|10798|10783|25107
1585245600000|2020-03-26 18:00:00|10820|10805|10862|10850|10872|10860|10812|10802|21335
1585245900000|2020-03-26 18:05:00|10868|10851|10788|10772|10870|10856|10759|10755|32002
1585246200000|2020-03-26 18:10:00|10787|10773|10787|10780|10828|10812|10751|10735|21669
1585246500000|2020-03-26 18:15:00|10788|10776|10801|10792|10825|10809|10763|10752|20491
1585246800000|2020-03-26 18:20:00|10800|10785|10791|10773|10807|10803|10759|10746|32966
1585247100000|2020-03-26 18:25:00|10789|10770|10806|10793|10838|10826|10781|10763|17788
1585247400000|2020-03-26 18:30:00|10810|10800|10884|10874|10900|10890|10810|10799|17660
1585247700000|2020-03-26 18:35:00|10874|10868|10884|10867|10922|10916|10866|10858|51971
1585248000000|2020-03-26 18:40:00|10881|10868|10837|10821|10901|10897|10824|10814|31459
1585248300000|2020-03-26 18:45:00|10836|10822|10837|10821|10862|10851|10817|10807|19191
1585248600000|2020-03-26 18:50:00|10838|10822|10892|10876|10909|10904|10836|10822|19497
1585248900000|2020-03-26 18:55:00|10891|10872|10896|10879|10908|10898|10835|10821|33623
1585249200000|2020-03-26 19:00:00|10895|10880|10891|10879|10905|10896|10860|10850|25468
1585249500000|2020-03-26 19:05:00|10890|10880|10831|10816|10893|10883|10818|10809|43973
1585249800000|2020-03-26 19:10:00|10837|10824|10845|10837|10878|10859|10806|10800|47011
1585250100000|2020-03-26 19:15:00|10841|10838|10879|10868|10883|10872|10813|10803|34050
1585250400000|2020-03-26 19:20:00|10878|10870|10868|10861|10899|10886|10863|10849|24323
1585250700000|2020-03-26 19:25:00|10867|10862|10899|10894|10916|10910|10866|10853|36272
1585251000000|2020-03-26 19:30:00|10900|10899|10912|10904|10935|10930|10886|10876|58198
1585251300000|2020-03-26 19:35:00|10911|10901|10824|10805|10929|10920|10764|10760|63696
1585251600000|2020-03-26 19:40:00|10827|10806|10833|10822|10855|10841|10797|10783|57658
1585251900000|2020-03-26 19:45:00|10831|10816|10822|10814|10840|10834|10789|10776|59131
1585252200000|2020-03-26 19:50:00|10814|10811|11027|11013|11045|11033|10814|10810|194574
1585252500000|2020-03-26 19:55:00|11026|11014|11074|11030|11097|11094|11009|11004|401491
1585252800000|2020-03-26 20:00:00|11071|11031|11009|10450|11100|11046|11009|10350|14313
1585253100000|2020-03-26 20:05:00|11100|10500|11100|10500|11100|10500|11100|10500|150
1585254000000|2020-03-26 20:20:00|11048|10800|11048|10860|11048|10860|11048|10800|8
1585254300000|2020-03-26 20:25:00|||||||||5
1585254600000|2020-03-26 20:30:00|10900|10900|11048|10901|11048|11011|10900|10860|750
1585255200000|2020-03-26 20:40:00|11033||11033||11033||11033||26
1585255500000|2020-03-26 20:45:00|11048|11033|11048|11033|11048|11033|11048|11033|260
1585255800000|2020-03-26 20:50:00|||||||||13
1585256100000|2020-03-26 20:55:00|||||||||17
1585256400000|2020-03-26 21:00:00|11068||11100||11100||11068||112
1585256700000|2020-03-26 21:05:00|||||||||8
1585257000000|2020-03-26 21:10:00|11089||11089||11089||11089||0
1585257300000|2020-03-26 21:15:00|||||||||20
1585257600000|2020-03-26 21:20:00||11027||11027||11027||11027|72
1585257900000|2020-03-26 21:25:00|11065||11065||11065||11065||0
1585258200000|2020-03-26 21:30:00|11089|11028|11065|11027|11089|11028|11065|11027|81
1585258800000|2020-03-26 21:40:00|||||||||1
1585259100000|2020-03-26 21:45:00|||||||||3
1585259400000|2020-03-26 21:50:00|||||||||50
1585259700000|2020-03-26 21:55:00|||||||||2
1585260000000|2020-03-26 22:00:00|11089|11028|11089|11027|11089|11028|11089|11027|0
1585260300000|2020-03-26 22:05:00||11030||11030||11030||11030|0
1585260600000|2020-03-26 22:10:00||11027||11027||11027||11027|0
1585261200000|2020-03-26 22:20:00|||||||||1
1585261500000|2020-03-26 22:25:00|||||||||2
1585261800000|2020-03-26 22:30:00|11050|11020|11050|11020|11050|11020|11050|11020|10
1585262400000|2020-03-26 22:40:00|11089||11050||11089||11050||0
1585262700000|2020-03-26 22:45:00||11000||11000||11000||11000|0
1585263300000|2020-03-26 22:55:00|||||||||35
1585263600000|2020-03-26 23:00:00|||||||||34
1585263900000|2020-03-26 23:05:00|||||||||51
1585264200000|2020-03-26 23:10:00|||||||||1
1585264500000|2020-03-26 23:15:00|11089|11050|11089|11050|11089|11050|11089|11050|220
1585265100000|2020-03-26 23:25:00||11000||11000||11000||11000|0
1585265400000|2020-03-26 23:30:00|||||||||7
1585265700000|2020-03-26 23:35:00||11048||11075||11075||11000|0
1585266000000|2020-03-26 23:40:00|11099|11000|11100|11000|11100|11001|11099|11000|584
1585266900000|2020-03-26 23:55:00|11050|11001|11100|11050|11100|11050|11050|11001|150
1585296600000|2020-03-27 08:10:00|||||||||27
1585299300000|2020-03-27 08:55:00|11000|10585|11000|10585|11000|10585|11000|10585|0
1585300200000|2020-03-27 09:10:00|10935|10608|10935|10609|10936|10609|10935|10608|0
1585300500000|2020-03-27 09:15:00|10936||10999||11000||10936||0
1585300800000|2020-03-27 09:20:00|10998||10999||10999||10998||0
1585301100000|2020-03-27 09:25:00||10606||10609||10609||10606|0
1585301700000|2020-03-27 09:35:00|||||||||40
1585305300000|2020-03-27 10:35:00|||||||||200
1585305600000|2020-03-27 10:40:00|||||||||100
1585306800000|2020-03-27 11:00:00|10584|10380|10590|10380|10640|10500|10572|10380|505
1585307100000|2020-03-27 11:05:00||10387||10399||10399||10387|0
1585307400000|2020-03-27 11:10:00||10407||10417||10428||10407|49
1585307700000|2020-03-27 11:15:00||10418||10525||10525||10418|68
1585308300000|2020-03-27 11:25:00|||||||||156
1585308600000|2020-03-27 11:30:00|10557|10547|10550|10525|10583|10557|10550|10525|444
1585308900000|2020-03-27 11:35:00|10525|10501|10650|10501|10660|10501|10525|10475|407
1585309200000|2020-03-27 11:40:00|10599||10650||10650||10599||30
1585309500000|2020-03-27 11:45:00|10597|10502|10650|10527|10650|10527|10596|10502|100
1585309800000|2020-03-27 11:50:00|10610|10510|10530|10475|10650|10510|10530|10475|320
1585310100000|2020-03-27 11:55:00|10650|10486|10649|10575|10650|10575|10530|10486|951
1585310400000|2020-03-27 12:00:00|10660|10580|10660|10575|10660|10580|10660|10575|1023
1585310700000|2020-03-27 12:05:00|||||||||1
1585311000000|2020-03-27 12:10:00|||||||||503
1585311300000|2020-03-27 12:15:00|||||||||205
1585311600000|2020-03-27 12:20:00|10659|10653|10760|10653|10777|10653|10659|10575|505
1585312200000|2020-03-27 12:30:00|10777|10601|10759|10658|10800|10709|10747|10601|675
1585312500000|2020-03-27 12:35:00|10800||10800||10800||10776||3
1585312800000|2020-03-27 12:40:00|10776|10667|10729|10658|10800|10700|10700|10658|701
1585313100000|2020-03-27 12:45:00|10710|10601|10720|10601|10729|10601|10689|10601|1111
1585313400000|2020-03-27 12:50:00|10660|10633|10720|10650|10720|10650|10660|10633|563
1585313700000|2020-03-27 12:55:00|||||||||222
1585314000000|2020-03-27 13:00:00|||||||||30
1585314300000|2020-03-27 13:05:00|10698|10633|10644|10575|10698|10633|10622|10575|5478
1585314600000|2020-03-27 13:10:00|10600|10488|10575|10500|10650|10519|10561|10488|369
1585314900000|2020-03-27 13:15:00|||||||||22
1585315200000|2020-03-27 13:20:00|10564|10528|10614|10545|10614|10547|10553|10500|237
1585315500000|2020-03-27 13:25:00|10604|10539|10462|10400|10614|10539|10462|10379|4120
1585315800000|2020-03-27 13:30:00|10486|10439|10535|10513|10643|10616|10387|10350|105034
1585316100000|2020-03-27 13:35:00|10518|10514|10487|10458|10585|10560|10426|10401|129992
1585316400000|2020-03-27 13:40:00|10486|10459|10525|10502|10542|10519|10420|10412|96432
1585316700000|2020-03-27 13:45:00|10524|10487|10454|10428|10525|10507|10384|10381|59900
1585317000000|2020-03-27 13:50:00|10455|10429|10459|10434|10570|10543|10446|10425|53709
1585317300000|2020-03-27 13:55:00|10458|10435|10539|10526|10561|10551|10439|10432|60080
1585317600000|2020-03-27 14:00:00|10537|10525|10540|10520|10563|10552|10494|10456|41981
1585317900000|2020-03-27 14:05:00|10543|10521|10554|10541|10578|10564|10519|10500|25574
1585318200000|2020-03-27 14:10:00|10555|10548|10576|10567|10578|10571|10526|10500|47775
1585318500000|2020-03-27 14:15:00|10569|10568|10515|10502|10576|10569|10500|10493|54310
1585318800000|2020-03-27 14:20:00|10517|10505|10547|10533|10575|10563|10499|10492|70257
1585319100000|2020-03-27 14:25:00|10554|10547|10589|10570|10635|10613|10547|10531|50960
1585319400000|2020-03-27 14:30:00|10588|10571|10569|10553|10589|10573|10502|10491|43190
1585319700000|2020-03-27 14:35:00|10567|10545|10574|10556|10598|10592|10544|10531|38990
1585320000000|2020-03-27 14:40:00|10573|10554|10564|10538|10581|10568|10528|10521|16655
1585320300000|2020-03-27 14:45:00|10559|10539|10538|10523|10566|10560|10510|10500|21580
1585320600000|2020-03-27 14:50:00|10540|10519|10543|10530|10557|10555|10500|10486|30629
1585320900000|2020-03-27 14:55:00|10545|10534|10512|10502|10550|10545|10497|10485|48834
1585321200000|2020-03-27 15:00:00|10515|10501|10522|10508|10523|10513|10496|10485|26647
1585321500000|2020-03-27 15:05:00|10521|10504|10598|10589|10599|10590|10494|10485|40610
1585321800000|2020-03-27 15:10:00|10590|10585|10556|10542|10611|10606|10547|10531|33680
1585322100000|2020-03-27 15:15:00|10553|10543|10602|10592|10635|10622|10553|10543|52005
1585322400000|2020-03-27 15:20:00|10593|10586|10625|10616|10650|10637|10588|10582|87140
1585322700000|2020-03-27 15:25:00|10620|10617|10554|10538|10635|10632|10525|10515|23954
1585323000000|2020-03-27 15:30:00|10558|10539|10584|10575|10599|10594|10524|10521|31059
1585323300000|2020-03-27 15:35:00|10583|10576|10587|10566|10613|10602|10561|10556|21276
1585323600000|2020-03-27 15:40:00|10586|10567|10524|10514|10613|10600|10514|10505|21755
1585323900000|2020-03-27 15:45:00|10523|10513|10519|10505|10541|10526|10497|10485|25459
1585324200000|2020-03-27 15:50:00|10520|10506|10529|10516|10542|10531|10503|10493|16773
1585324500000|2020-03-27 15:55:00|10528|10517|10502|10483|10529|10517|10480|10468|17230
1585324800000|2020-03-27 16:00:00|10501|10484|10493|10481|10516|10505|10485|10477|20418
1585325100000|2020-03-27 16:05:00|10492|10484|10501|10486|10508|10495|10474|10467|32022
1585325400000|2020-03-27 16:10:00|10500|10487|10523|10513|10534|10526|10500|10486|25877
1585325700000|2020-03-27 16:15:00|10522|10512|10570|10544|10575|10546|10511|10500|27719
1585326000000|2020-03-27 16:20:00|10569|10545|10588|10574|10597|10587|10527|10518|45172
1585326300000|2020-03-27 16:25:00|10587|10575|10566|10555|10613|10599|10548|10535|39935
1585326600000|2020-03-27 16:30:00|10565|10544|10623|10602|10625|10614|10548|10535|31870
1585326900000|2020-03-27 16:35:00|10622|10595|10648|10627|10650|10641|10610|10595|20488
1585327200000|2020-03-27 16:40:00|10645|10629|10694|10676|10696|10684|10636|10629|18668
1585327500000|2020-03-27 16:45:00|10693|10677|10649|10638|10699|10696|10642|10633|31366
1585327800000|2020-03-27 16:50:00|10646|10632|10672|10664|10684|10680|10638|10630|24775
1585328100000|2020-03-27 16:55:00|10673|10665|10689|10683|10691|10689|10672|10661|26151
1585328400000|2020-03-27 17:00:00|10688|10680|10719|10710|10728|10718|10682|10675|70257
1585328700000|2020-03-27 17:05:00|10720|10711|10718|10712|10727|10722|10702|10693|54001
1585329000000|2020-03-27 17:10:00|10719|10718|10691|10683|10742|10737|10685|10678|42669
1585329300000|2020-03-27 17:15:00|10692|10687|10697|10688|10711|10704|10657|10641|46231
1585329600000|2020-03-27 17:20:00|10696|10687|10734|10724|10734|10724|10692|10687|31215
1585329900000|2020-03-27 17:25:00|10735|10725|10739|10721|10800|10793|10725|10707|49137
1585330200000|2020-03-27 17:30:00|10738|10722|10835|10823|10838|10823|10736|10721|32657
1585330500000|2020-03-27 17:35:00|10834|10822|10835|10829|10841|10834|10781|10772|50654
1585330800000|2020-03-27 17:40:00|10838|10830|10887|10870|10941|10929|10832|10823|91329
1585331100000|2020-03-27 17:45:00|10883|10869|10877|10866|10900|10889|10852|10847|51784
1585331400000|2020-03-27 17:50:00|10876|10867|10814|10800|10891|10880|10814|10800|41092
1585331700000|2020-03-27 17:55:00|10813|10791|10754|10738|10835|10820|10744|10734|31989
1585332000000|2020-03-27 18:00:00|10753|10740|10724|10702|10785|10770|10710|10691|32213
1585332300000|2020-03-27 18:05:00|10723|10711|10725|10718|10747|10738|10702|10691|21497
1585332600000|2020-03-27 18:10:00|10724|10709|10746|10731|10747|10740|10706|10698|14320
1585332900000|2020-03-27 18:15:00|10750|10732|10787|10768|10794|10783|10738|10724|27120
1585333200000|2020-03-27 18:20:00|10784|10771|10754|10744|10794|10775|10738|10725|18212
1585333500000|2020-03-27 18:25:00|10753|10745|10820|10804|10821|10804|10753|10744|58590
1585333800000|2020-03-27 18:30:00|10819|10792|10813|10801|10833|10810|10766|10762|22174
1585334100000|2020-03-27 18:35:00|10811|10802|10772|10764|10813|10802|10754|10750|25798
1585334400000|2020-03-27 18:40:00|10774|10765|10743|10729|10792|10784|10732|10713|20972
1585334700000|2020-03-27 18:45:00|10742|10724|10733|10723|10742|10735|10713|10707|17777
1585335000000|2020-03-27 18:50:00|10731|10721|10736|10726|10759|10749|10685|10672|31139
1585335300000|2020-03-27 18:55:00|10735|10725|10768|10758|10775|10758|10719|10713|17657
1585335600000|2020-03-27 19:00:00|10766|10753|10784|10771|10793|10785|10745|10726|18795
1585335900000|2020-03-27 19:05:00|10782|10772|10811|10801|10823|10808|10768|10756|15391
1585336200000|2020-03-27 19:10:00|10810|10802|10795|10787|10860|10844|10794|10780|29090
1585336500000|2020-03-27 19:15:00|10800|10780|10865|10857|10878|10871|10788|10780|23328
1585336800000|2020-03-27 19:20:00|10864|10858|10899|10882|10900|10890|10828|10822|24877
1585337100000|2020-03-27 19:25:00|10898|10883|10892|10885|10964|10944|10892|10882|58569
1585337400000|2020-03-27 19:30:00|10889|10886|10892|10872|10922|10911|10858|10847|55479
1585337700000|2020-03-27 19:35:00|10889|10873|10837|10825|10892|10883|10826|10818|63846
1585338000000|2020-03-27 19:40:00|10836|10823|10713|10696|10848|10835|10669|10653|100604
1585338300000|2020-03-27 19:45:00|10712|10697|10657|10645|10750|10743|10627|10619|57957
1585338600000|2020-03-27 19:50:00|10666|10657|10547|10519|10668|10657|10529|10519|135214
1585338900000|2020-03-27 19:55:00|10546|10520|10545|10536|10580|10570|10515|10514|377137
1585339200000|2020-03-27 20:00:00|10544|10543|10567|10514|10567|10544|10544|10492|44265
1585339500000|2020-03-27 20:05:00|||||||||5
1585339800000|2020-03-27 20:10:00|10899|10517|10899|10517|10900|10517|10899|10517|436
1585340100000|2020-03-27 20:15:00|10599||10599||10600||10599||21
1585340400000|2020-03-27 20:20:00|10600||10600||10600||10599||2
1585340700000|2020-03-27 20:25:00|10599|10520|10600|10520|10600|10520|10599|10517|131
1585341000000|2020-03-27 20:30:00|10599|10517|10540|10517|10600|10540|10540|10517|1003
1585341300000|2020-03-27 20:35:00|10539||10539||10539||10539||1101
1585341600000|2020-03-27 20:40:00|||||||||14
1585341900000|2020-03-27 20:45:00|||||||||8
1585342200000|2020-03-27 20:50:00|||||||||3
1585342500000|2020-03-27 20:55:00|||||||||25
1585560000000|2020-03-30 09:20:00|10974|10319|10974|10321|10974|10321|10974|10319|224
1585564500000|2020-03-30 10:35:00|||||||||126
1585566000000|2020-03-30 11:00:00|10972|9935|10549|10301|10972|10403|10500|9935|174
1585566300000|2020-03-30 11:05:00|10605|10310|10611|10311|10629|10311|10549|10310|84
1585566600000|2020-03-30 11:10:00|10600|10510|10600|10500|10600|10510|10600|10500|85
1585566900000|2020-03-30 11:15:00|10550||10550||10550||10550||207
1585567200000|2020-03-30 11:20:00|10600||10600||10600||10600||293
1585567500000|2020-03-30 11:25:00|10592||10600||10600||10592||0
1585567800000|2020-03-30 11:30:00||10550||10550||10550||10550|0
1585568100000|2020-03-30 11:35:00|10590|10500|10600|10500|10600|10500|10590|10500|100
1585569600000|2020-03-30 12:00:00||10520||10520||10520||10520|123
1585570200000|2020-03-30 12:10:00|||||||||40
1585570500000|2020-03-30 12:15:00|||||||||4
1585570800000|2020-03-30 12:20:00||10500||10535||10567||10500|210
1585571100000|2020-03-30 12:25:00|||||||||345
1585571400000|2020-03-30 12:30:00|||||||||9766
1585571700000|2020-03-30 12:35:00|||||||||35
1585572000000|2020-03-30 12:40:00|||||||||5
1585572600000|2020-03-30 12:50:00|10540||10540||10540||10540||124
1585572900000|2020-03-30 12:55:00|||||||||17
1585573200000|2020-03-30 13:00:00|10900|10536|10900|10536|10900|10536|10900|10535|209
1585573500000|2020-03-30 13:05:00|10592|10535|10605|10535|10605|10535|10592|10535|50
1585573800000|2020-03-30 13:10:00|10900||10880||10900||10583||86
1585574100000|2020-03-30 13:15:00|10594||10800||10800||10583||21
1585574400000|2020-03-30 13:20:00|10723|10500|10800|10550|10800|10550|10717|10500|19
1585574700000|2020-03-30 13:25:00|10727|10560|10675|10523|10752|10560|10641|10514|63
1585575000000|2020-03-30 13:30:00|10722|10545|10641|10621|10722|10664|10601|10523|31141
1585575300000|2020-03-30 13:35:00|10640|10614|10548|10520|10673|10638|10522|10514|63975
1585575600000|2020-03-30 13:40:00|10562|10521|10576|10550|10594|10565|10502|10484|37544
1585575900000|2020-03-30 13:45:00|10594|10551|10648|10623|10651|10642|10550|10542|30104
1585576200000|2020-03-30 13:50:00|10647|10624|10589|10545|10649|10644|10588|10545|21426
1585576500000|2020-03-30 13:55:00|10588|10546|10690|10660|10690|10667|10585|10545|43071
1585576800000|2020-03-30 14:00:00|10696|10661|10853|10827|10854|10827|10696|10661|47945
1585577100000|2020-03-30 14:05:00|10852|10828|10863|10840|10932|10911|10850|10828|83074
1585577400000|2020-03-30 14:10:00|10862|10839|10845|10828|10862|10839|10778|10764|30535
1585577700000|2020-03-30 14:15:00|10844|10829|10981|10966|10995|10981|10835|10828|53051
1585578000000|2020-03-30 14:20:00|10980|10967|10929|10914|10999|10982|10923|10907|48422
1585578300000|2020-03-30 14:25:00|10928|10908|10905|10891|10940|10921|10857|10836|30182
1585578600000|2020-03-30 14:30:00|10907|10895|10989|10979|10990|10984|10907|10895|41395
1585578900000|2020-03-30 14:35:00|10990|10980|11012|11000|11082|11067|10990|10980|51301
1585579200000|2020-03-30 14:40:00|11013|11005|10936|10924|11040|11028|10933|10922|31568
1585579500000|2020-03-30 14:45:00|10935|10918|11002|10994|11011|10999|10926|10918|32279
1585579800000|2020-03-30 14:50:00|11001|10988|10948|10927|11002|10989|10910|10900|24455
1585580100000|2020-03-30 14:55:00|10947|10937|10915|10905|10957|10944|10874|10856|31977
1585580400000|2020-03-30 15:00:00|10914|10902|10985|10969|10987|10973|10897|10886|34019
1585580700000|2020-03-30 15:05:00|10984|10971|11023|11004|11050|11043|10976|10968|35879
1585581000000|2020-03-30 15:10:00|11027|11005|11002|10989|11038|11014|10981|10970|33312
1585581300000|2020-03-30 15:15:00|11000|10990|11111|11107|11120|11112|10991|10982|53397
1585581600000|2020-03-30 15:20:00|11110|11105|11079|11067|11120|11112|11040|11022|76597
1585581900000|2020-03-30 15:25:00|11078|11065|11089|11079|11107|11098|11030|11015|38082
1585582200000|2020-03-30 15:30:00|11090|11082|11080|11070|11113|11108|11071|11061|60079
1585582500000|2020-03-30 15:35:00|11079|11069|11042|11027|11082|11075|11029|11023|89417
1585582800000|2020-03-30 15:40:00|11046|11039|11078|11067|11079|11069|11045|11039|41164
1585583100000|2020-03-30 15:45:00|11073|11063|11022|11018|11073|11063|11018|11002|48357
1585583400000|2020-03-30 15:50:00|11023|11017|11035|11026|11050|11039|11021|11017|28108
1585583700000|2020-03-30 15:55:00|11032|11025|11055|11041|11062|11050|11022|11019|28365
1585584000000|2020-03-30 16:00:00|11050|11040|10970|10953|11061|11048|10952|10940|50447
1585584300000|2020-03-30 16:05:00|10969|10954|10956|10948|10994|10985|10947|10937|31536
1585584600000|2020-03-30 16:10:00|10955|10949|10966|10957|10991|10974|10939|10922|21113
1585584900000|2020-03-30 16:15:00|10965|10958|11051|11042|11052|11045|10965|10958|25099
1585585200000|2020-03-30 16:20:00|11052|11043|11050|11042|11062|11051|11036|11031|44527
1585585500000|2020-03-30 16:25:00|11049|11043|11079|11068|11092|11082|11047|11043|44146
1585585800000|2020-03-30 16:30:00|11078|11060|11028|11014|11078|11061|11003|10988|17135
1585586100000|2020-03-30 16:35:00|11029|11012|11078|11072|11085|11078|11019|10996|19980
1585586400000|2020-03-30 16:40:00|11077|11069|11047|11040|11084|11073|11037|11023|16430
1585586700000|2020-03-30 16:45:00|11050|11043|11069|11059|11070|11064|11046|11039|31357
1585587000000|2020-03-30 16:50:00|11070|11060|11107|11100|11114|11108|11070|11060|30992
1585587300000|2020-03-30 16:55:00|11104|11097|11084|11073|11104|11099|11074|11067|14772
1585587600000|2020-03-30 17:00:00|11083|11072|11019|11006|11083|11072|11013|11006|54708
1585587900000|2020-03-30 17:05:00|11018|11008|11004|10993|11022|11015|10980|10968|61414
1585588200000|2020-03-30 17:10:00|11000|10997|11027|11017|11039|11029|11000|10993|21614
1585588500000|2020-03-30 17:15:00|11031|11022|11066|11058|11078|11072|11029|11022|20845
1585588800000|2020-03-30 17:20:00|11061|11052|11070|11060|11074|11064|11042|11027|20463
1585589100000|2020-03-30 17:25:00|11065|11059|11076|11071|11089|11087|11062|11059|119540
1585589400000|2020-03-30 17:30:00|11077|11072|11075|11060|11100|11096|11060|11047|41506
1585589700000|2020-03-30 17:35:00|11072|11061|11095|11089|11099|11094|11069|11060|57886
1585590000000|2020-03-30 17:40:00|11094|11090|11079|11068|11095|11090|11064|11046|25343
1585590300000|2020-03-30 17:45:00|11078|11066|11083|11069|11084|11078|11063|11056|22095
1585590600000|2020-03-30 17:50:00|11081|11070|11075|11067|11083|11075|11064|11060|30108
1585590900000|2020-03-30 17:55:00|11074|11068|11077|11075|11094|11087|11049|11035|99517
1585591200000|2020-03-30 18:00:00|11082|11076|11066|11061|11088|11083|11056|11046|90402
1585591500000|2020-03-30 18:05:00|11067|11062|11094|11086|11095|11093|11064|11060|50277
1585591800000|2020-03-30 18:10:00|11093|11087|11094|11083|11102|11099|11069|11061|99526
1585592100000|2020-03-30 18:15:00|11093|11088|11099|11088|11105|11095|11070|11061|26174
1585592400000|2020-03-30 18:20:00|11096|11093|11100|11095|11115|11105|11077|11072|51397
1585592700000|2020-03-30 18:25:00|11105|11097|11157|11146|11166|11155|11085|11078|38540
1585593000000|2020-03-30 18:30:00|11153|11144|11154|11146|11166|11157|11129|11120|44029
1585593300000|2020-03-30 18:35:00|11153|11141|11158|11149|11171|11167|11132|11132|35949
1585593600000|2020-03-30 18:40:00|11157|11152|11184|11177|11186|11177|11144|11142|34083
1585593900000|2020-03-30 18:45:00|11186|11178|11176|11170|11193|11189|11147|11137|45737
1585594200000|2020-03-30 18:50:00|11177|11173|11171|11166|11200|11189|11152|11148|44241
1585594500000|2020-03-30 18:55:00|11172|11167|11184|11174|11189|11175|11153|11149|37763
1585594800000|2020-03-30 19:00:00|11189|11179|11200|11195|11200|11196|11174|11170|19443
1585595100000|2020-03-30 19:05:00|11198|11194|11232|11229|11234|11229|11194|11189|51010
1585595400000|2020-03-30 19:10:00|11234|11226|11214|11210|11249|11234|11211|11210|59066
1585595700000|2020-03-30 19:15:00|11217|11211|11216|11210|11243|11235|11198|11183|120031
1585596000000|2020-03-30 19:20:00|11215|11211|11174|11170|11243|11236|11163|11155|53144
1585596300000|2020-03-30 19:25:00|11176|11173|11103|11097|11181|11176|11089|11080|85760
1585596600000|2020-03-30 19:30:00|11104|11099|11131|11123|11158|11148|11104|11093|41445
1585596900000|2020-03-30 19:35:00|11130|11121|11219|11205|11220|11205|11111|11101|35747
1585597200000|2020-03-30 19:40:00|11218|11206|11227|11216|11238|11231|11195|11179|55957
1585597500000|2020-03-30 19:45:00|11225|11215|11159|11150|11238|11228|11149|11137|56290
1585597800000|2020-03-30 19:50:00|11158|11151|11238|11232|11287|11283|11158|11151|140097
1585598100000|2020-03-30 19:55:00|11239|11237|11171|11169|11252|11246|11160|11151|248978
1585598400000|2020-03-30 20:00:00|11181|11162|11287|10785|11288|11162|11181|10774|78931
1585598700000|2020-03-30 20:05:00|11280|11000|11280|11075|11280|11075|11280|11000|73
1585599000000|2020-03-30 20:10:00|11171||11171||11171||11171||6
1585599300000|2020-03-30 20:15:00|11280|11100|11168|11100|11280|11100|11168|11100|9
1585599600000|2020-03-30 20:20:00|||||||||1
1585600500000|2020-03-30 20:35:00||11090||11090||11090||11090|30
1585600800000|2020-03-30 20:40:00|||||||||16
1585601100000|2020-03-30 20:45:00||11071||11072||11072||11071|24
1585601400000|2020-03-30 20:50:00||11071||11071||11072||11071|204
1585601700000|2020-03-30 20:55:00||11072||11071||11072||11070|3
1585602000000|2020-03-30 21:00:00||11072||11072||11072||11070|2
1585602300000|2020-03-30 21:05:00||11071||11101||11102||11071|0
1585602600000|2020-03-30 21:10:00||11102||11101||11102||11101|1
1585602900000|2020-03-30 21:15:00|||||||||28
1585603200000|2020-03-30 21:20:00|11150|11151|11199|11151|11199|11151|11150|11151|422
1585603500000|2020-03-30 21:25:00|||||||||1
1585605000000|2020-03-30 21:50:00|||||||||7
1585606200000|2020-03-30 22:10:00|11180|11155|11180|11155|11180|11155|11180|11155|50
1585606500000|2020-03-30 22:15:00|||||||||45
1585607400000|2020-03-30 22:30:00|11198|11180|11198|11155|11198|11180|11198|11155|245
1585607700000|2020-03-30 22:35:00|||||||||10
1585608000000|2020-03-30 22:40:00||11181||11181||11181||11181|0
1585608300000|2020-03-30 22:45:00||11155||11185||11185||11155|0
1585608600000|2020-03-30 22:50:00||11155||11190||11195||11155|55
1585608900000|2020-03-30 22:55:00|11190|11100|11190|11100|11190|11100|11190|11100|720
1585609200000|2020-03-30 23:00:00||11101||11100||11101||11100|0
1585609800000|2020-03-30 23:10:00|||||||||35
1585610100000|2020-03-30 23:15:00||11120||11120||11120||11120|0
1585611000000|2020-03-30 23:30:00|11288||11287||11288||11287||0
1585611300000|2020-03-30 23:35:00|11288||11288||11288||11288||0
1585643100000|2020-03-31 08:25:00|11464|11093|11464|11093|11465|11093|11464|11093|31
1585643400000|2020-03-31 08:30:00|11465||11467||11467||11464||0
1585643700000|2020-03-31 08:35:00|11466|11065|11250|11039|11467|11066|11250|11039|30
1585644300000|2020-03-31 08:45:00|11220|11111|11220|11112|11220|11112|11220|11111|0
1585644900000|2020-03-31 08:55:00|11199|11111|11199|11112|11199|11112|11199|11111|0
1585645200000|2020-03-31 09:00:00||11115||11116||11116||11115|0
1585645500000|2020-03-31 09:05:00||11190||11117||11190||11116|76
1585645800000|2020-03-31 09:10:00||11116||11117||11117||11116|0
1585646100000|2020-03-31 09:15:00||11116||11117||11117||11116|24
1585646400000|2020-03-31 09:20:00|11220|11116|11250|11150|11250|11151|11220|11116|1172
1585646700000|2020-03-31 09:25:00||11151||11192||11192||11150|0
1585647000000|2020-03-31 09:30:00||11150||11150||11150||11150|0
1585647600000|2020-03-31 09:40:00|11280|11171|11280|11171|11280|11171|11280|11171|300
1585647900000|2020-03-31 09:45:00|11230|11200|11250|11171|11280|11200|11210|11171|200
1585648500000|2020-03-31 09:55:00||11210||11210||11210||11210|0
1585648800000|2020-03-31 10:00:00||11211||11211||11211||11211|0
1585649100000|2020-03-31 10:05:00|11300|11210|11300|11210|11300|11210|11300|11210|300
1585649700000|2020-03-31 10:15:00||11171||11171||11171||11171|168
1585650300000|2020-03-31 10:25:00||11220||11220||11220||11220|200
1585652100000|2020-03-31 10:55:00|||||||||88
1585652400000|2020-03-31 11:00:00|11288|11100|11204|11100|11300|11200|11134|11100|774
1585652700000|2020-03-31 11:05:00|11200||11189||11288||11189||4
1585653000000|2020-03-31 11:10:00|11262||11199||11288||11145||2
1585653300000|2020-03-31 11:15:00|11130|11080|11199|11080|11199|11080|11129|11080|75
1585653600000|2020-03-31 11:20:00|11152||11130||11199||11130||67
1585653900000|2020-03-31 11:25:00|11199|11050|11180|11000|11199|11080|11080|11000|1177
1585654200000|2020-03-31 11:30:00||11010||11000||11025||11000|0
1585654500000|2020-03-31 11:35:00|11176|11160|11160|11025|11180|11160|11138|11000|205
1585654800000|2020-03-31 11:40:00|11180||11083||11180||11083||0
1585655100000|2020-03-31 11:45:00|11072|11035|11083|11035|11180|11035|11072|11035|810
1585655400000|2020-03-31 11:50:00|11180||11170||11180||11170||102
1585655700000|2020-03-31 11:55:00|11146|11050|11170|11035|11170|11050|11037|11035|491
1585656000000|2020-03-31 12:00:00|11037|11025|11165|10851|11170|11025|11036|10658|7783
1585656300000|2020-03-31 12:05:00|11149||11149||11149||11149||42
1585656600000|2020-03-31 12:10:00|11143|10900|11142|10900|11143|10901|11142|10900|2
1585656900000|2020-03-31 12:15:00|11025|10965|11022|10965|11025|10965|11020|10965|128
1585657200000|2020-03-31 12:20:00|||||||||533
1585657500000|2020-03-31 12:25:00|11142|11000|11142|11000|11142|11000|11120|11000|378
1585657800000|2020-03-31 12:30:00|11141|11003|11140|11003|11142|11003|11140|11003|0
1585658100000|2020-03-31 12:35:00|11139|11005|11140|11000|11140|11005|11003|11000|612
1585658400000|2020-03-31 12:40:00|11112||11140||11140||11112||40
1585658700000|2020-03-31 12:45:00|11084|11002|11140|11005|11140|11005|11084|11000|45
1585659000000|2020-03-31 12:50:00|11005|11000|11140|11026|11140|11026|11005|11000|240
1585659300000|2020-03-31 12:55:00||11042||11026||11078||11026|25
1585659600000|2020-03-31 13:00:00||11030||11030||11030||11030|19
1585659900000|2020-03-31 13:05:00||11050||11050||11050||11050|3
1585660200000|2020-03-31 13:10:00|11165|11075|11165|11075|11165|11075|11092|11075|780
1585660500000|2020-03-31 13:15:00|11152||11165||11165||11130||537
1585660800000|2020-03-31 13:20:00|||||||||21
1585661100000|2020-03-31 13:25:00|11131|11017|11125|11017|11165|11017|11125|11017|810
1585661400000|2020-03-31 13:30:00|11130|11067|11137|11106|11200|11173|11068|11050|49714
1585661700000|2020-03-31 13:35:00|11156|11107|11082|11060|11193|11156|11030|11020|33058
1585662000000|2020-03-31 13:40:00|11096|11061|11101|11061|11144|11110|11067|11040|36609
1585662300000|2020-03-31 13:45:00|11100|11062|11095|11072|11141|11109|11074|11057|32942
1585662600000|2020-03-31 13:50:00|11093|11073|11085|11064|11141|11126|11062|11057|36093
1585662900000|2020-03-31 13:55:00|11083|11065|11070|11055|11120|11099|11045|11035|26774
1585663200000|2020-03-31 14:00:00|11074|11057|11094|11073|11150|11124|11071|11057|23155
1585663500000|2020-03-31 14:05:00|11091|11090|11087|11065|11109|11095|11059|11043|28250
1585663800000|2020-03-31 14:10:00|11088|11066|11149|11136|11150|11136|11088|11066|23670
1585664100000|2020-03-31 14:15:00|11150|11137|11222|11210|11226|11211|11135|11128|31031
1585664400000|2020-03-31 14:20:00|11221|11209|11240|11229|11290|11278|11217|11200|38996
1585664700000|2020-03-31 14:25:00|11234|11226|11268|11258|11273|11269|11215|11196|43107
1585665000000|2020-03-31 14:30:00|11267|11250|11255|11246|11267|11254|11231|11221|44780
1585665300000|2020-03-31 14:35:00|11254|11245|11251|11238|11256|11248|11237|11225|34075
1585665600000|2020-03-31 14:40:00|11255|11241|11251|11240|11273|11261|11244|11239|22041
1585665900000|2020-03-31 14:45:00|11245|11239|11295|11287|11297|11288|11240|11233|41580
1585666200000|2020-03-31 14:50:00|11296|11288|11315|11302|11350|11340|11277|11262|124894
1585666500000|2020-03-31 14:55:00|11320|11308|11415|11410|11430|11415|11306|11293|126077
1585666800000|2020-03-31 15:00:00|11417|11411|11436|11425|11471|11453|11373|11364|86228
1585667100000|2020-03-31 15:05:00|11438|11426|11498|11491|11500|11492|11429|11410|49705
1585667400000|2020-03-31 15:10:00|11500|11494|11588|11575|11596|11592|11500|11494|143827
1585667700000|2020-03-31 15:15:00|11590|11576|11548|11532|11630|11620|11536|11525|87703
1585668000000|2020-03-31 15:20:00|11547|11539|11507|11498|11592|11562|11471|11459|102802
1585668300000|2020-03-31 15:25:00|11505|11499|11619|11610|11629|11621|11497|11486|67922
1585668600000|2020-03-31 15:30:00|11618|11616|11590|11579|11667|11663|11564|11551|52161
1585668900000|2020-03-31 15:35:00|11596|11580|11564|11544|11616|11601|11538|11528|61588
1585669200000|2020-03-31 15:40:00|11563|11546|11610|11597|11613|11599|11554|11540|41936
1585669500000|2020-03-31 15:45:00|11609|11595|11542|11533|11609|11595|11529|11527|52338
1585669800000|2020-03-31 15:50:00|11541|11534|11520|11505|11580|11573|11520|11501|27761
1585670100000|2020-03-31 15:55:00|11516|11506|11530|11517|11559|11547|11502|11490|29683
1585670400000|2020-03-31 16:00:00|11529|11514|11495|11488|11589|11581|11484|11478|49579
1585670700000|2020-03-31 16:05:00|11491|11487|11518|11508|11520|11510|11479|11475|31271
1585671000000|2020-03-31 16:10:00|11515|11498|11517|11509|11574|11567|11503|11498|26078
1585671300000|2020-03-31 16:15:00|11516|11505|11525|11513|11552|11537|11514|11505|28535
1585671600000|2020-03-31 16:20:00|11535|11514|11460|11451|11537|11524|11442|11433|44069
1585671900000|2020-03-31 16:25:00|11459|11443|11459|11439|11472|11463|11408|11405|41172
1585672200000|2020-03-31 16:30:00|11458|11440|11451|11439|11470|11453|11438|11425|36617
1585672500000|2020-03-31 16:35:00|11450|11440|11366|11354|11459|11447|11350|11338|31661
1585672800000|2020-03-31 16:40:00|11372|11355|11422|11407|11425|11421|11346|11338|65614
1585673100000|2020-03-31 16:45:00|11423|11408|11431|11422|11451|11446|11388|11375|78220
1585673400000|2020-03-31 16:50:00|11430|11415|11435|11430|11445|11438|11406|11404|48394
1585673700000|2020-03-31 16:55:00|11434|11429|11413|11410|11447|11442|11411|11410|42879
1585674000000|2020-03-31 17:00:00|11412|11411|11414|11412|11440|11439|11411|11406|50127
1585674300000|2020-03-31 17:05:00|11417|11413|11413|11402|11429|11418|11371|11357|124325
1585674600000|2020-03-31 17:10:00|11412|11401|11404|11394|11425|11410|11370|11364|14091
1585674900000|2020-03-31 17:15:00|11402|11388|11379|11372|11410|11397|11372|11361|28430
1585675200000|2020-03-31 17:20:00|11377|11367|11372|11361|11390|11379|11354|11350|28624
1585675500000|2020-03-31 17:25:00|11376|11362|11381|11371|11402|11400|11366|11355|18094
1585675800000|2020-03-31 17:30:00|11382|11372|11428|11418|11447|11438|11354|11350|24037
1585676100000|2020-03-31 17:35:00|11429|11419|11477|11465|11498|11491|11422|11411|20080
1585676400000|2020-03-31 17:40:00|11476|11466|11485|11473|11505|11495|11452|11444|17545
1585676700000|2020-03-31 17:45:00|11486|11474|11515|11507|11530|11522|11486|11474|17759
1585677000000|2020-03-31 17:50:00|11514|11505|11496|11485|11530|11526|11475|11473|19666
1585677300000|2020-03-31 17:55:00|11495|11486|11567|11558|11570|11562|11495|11486|37094
1585677600000|2020-03-31 18:00:00|11569|11559|11558|11550|11575|11568|11546|11533|28374
1585677900000|2020-03-31 18:05:00|11565|11554|11583|11576|11590|11582|11549|11544|69999
1585678200000|2020-03-31 18:10:00|11582|11574|11584|11578|11600|11589|11573|11564|28024
1585678500000|2020-03-31 18:15:00|11589|11577|11610|11600|11624|11612|11568|11562|32581
1585678800000|2020-03-31 18:20:00|11605|11602|11610|11595|11640|11633|11598|11588|32561
1585679100000|2020-03-31 18:25:00|11609|11596|11647|11641|11650|11643|11608|11595|30050
1585679400000|2020-03-31 18:30:00|11641|11640|11668|11662|11670|11666|11621|11614|41919
1585679700000|2020-03-31 18:35:00|11667|11663|11688|11679|11692|11688|11647|11645|61947
1585680000000|2020-03-31 18:40:00|11687|11680|11665|11661|11692|11688|11663|11653|51009
1585680300000|2020-03-31 18:45:00|11664|11662|11633|11626|11675|11664|11620|11612|67250
1585680600000|2020-03-31 18:50:00|11635|11630|11656|11651|11675|11667|11628|11618|52248
1585680900000|2020-03-31 18:55:00|11658|11652|11624|11617|11660|11652|11618|11605|80848
1585681200000|2020-03-31 19:00:00|11626|11619|11622|11617|11648|11640|11616|11615|55109
1585681500000|2020-03-31 19:05:00|11621|11615|11639|11628|11649|11644|11604|11600|115199
1585681800000|2020-03-31 19:10:00|11636|11627|11621|11616|11640|11634|11606|11605|105724
1585682100000|2020-03-31 19:15:00|11620|11611|11635|11629|11681|11676|11603|11602|255955
1585682400000|2020-03-31 19:20:00|11638|11630|11575|11571|11643|11635|11571|11570|142926
1585682700000|2020-03-31 19:25:00|11576|11572|11576|11571|11610|11598|11533|11527|133343
1585683000000|2020-03-31 19:30:00|11575|11560|11630|11625|11630|11625|11574|11560|90417
1585683300000|2020-03-31 19:35:00|11629|11624|11612|11607|11630|11624|11592|11583|83871
1585683600000|2020-03-31 19:40:00|11618|11608|11614|11606|11650|11646|11603|11595|157807
1585683900000|2020-03-31 19:45:00|11613|11607|11540|11535|11618|11611|11528|11520|217795
1585684200000|2020-03-31 19:50:00|11541|11534|11665|11656|11692|11691|11541|11534|280125
1585684500000|2020-03-31 19:55:00|11656|11649|11626|11602|11680|11677|11594|11590|475465
1585684800000|2020-03-31 20:00:00|11619|11604|11604|11552|11659|11618|11592|11552|131644
1585685100000|2020-03-31 20:05:00|11602|11553|11584|11552|11602|11553|11584|11552|3855
1585685400000|2020-03-31 20:10:00|11590|11560|11590|11570|11590|11570|11590|11552|9
1585685700000|2020-03-31 20:15:00|||||||||26234
1585686000000|2020-03-31 20:20:00||11552||11552||11580||11552|410
1585686300000|2020-03-31 20:25:00|11604|11580|11604|11581|11604|11581|11604|11580|600
1585686600000|2020-03-31 20:30:00|||||||||220
1585686900000|2020-03-31 20:35:00|11599|11585|11599|11585|11599|11585|11599|11585|3013
1585687200000|2020-03-31 20:40:00|||||||||31
1585687500000|2020-03-31 20:45:00||11590||11590||11590||11590|110
1585687800000|2020-03-31 20:50:00|||||||||20
1585688100000|2020-03-31 20:55:00||11595||11590||11595||11590|719
1585688400000|2020-03-31 21:00:00|11607|11591|11598|11590|11607|11591|11595|11590|624
1585688700000|2020-03-31 21:05:00||11595||11581||11595||11581|299
1585689000000|2020-03-31 21:10:00|||||||||25
1585689300000|2020-03-31 21:15:00|||||||||1
1585689600000|2020-03-31 21:20:00|||||||||20
1585689900000|2020-03-31 21:25:00|||||||||65
1585690200000|2020-03-31 21:30:00|11607||11607||11607||11607||71
1585690500000|2020-03-31 21:35:00|11656|11600|11656|11581|11656|11607|11607|11581|1061
1585690800000|2020-03-31 21:40:00||11600||11600||11600||11600|33
1585691100000|2020-03-31 21:45:00|||||||||1
1585691400000|2020-03-31 21:50:00|||||||||5
1585691700000|2020-03-31 21:55:00|||||||||31
1585692000000|2020-03-31 22:00:00|11650|11581|11650|11581|11650|11581|11650|11581|1200
1585692300000|2020-03-31 22:05:00|11600|11580|11589|11552|11656|11580|11580|11552|4281
1585692600000|2020-03-31 22:10:00|11580|11530|11490|11480|11589|11530|11481|11471|1102
1585692900000|2020-03-31 22:15:00|11630|11481|11580|11500|11630|11550|11550|11480|564
1585693200000|2020-03-31 22:20:00|11505|11505|11580|11500|11580|11505|11505|11489|241
1585693500000|2020-03-31 22:25:00|11578||11578||11578||11578||0
1585693800000|2020-03-31 22:30:00|11550|11489|11550|11426|11550|11489|11480|11422|837
1585694100000|2020-03-31 22:35:00|11500|11450|11500|11451|11500|11460|11500|11450|362
1585694400000|2020-03-31 22:40:00||11452||11453||11453||11452|9
1585694700000|2020-03-31 22:45:00|11550||11550||11550||11469||950
1585695000000|2020-03-31 22:50:00|||||||||26
1585695300000|2020-03-31 22:55:00||11454||11458||11458||11454|298
1585695600000|2020-03-31 23:00:00|11500|11454|11550|11500|11550|11500|11492|11454|2206
1585695900000|2020-03-31 23:05:00||11460||11465||11465||11460|1807
1585696200000|2020-03-31 23:10:00||11470||11470||11470||11470|11
1585696500000|2020-03-31 23:15:00|11549|11475|11549|11475|11549|11475|11549|11475|0
1585696800000|2020-03-31 23:20:00|||||||||77
1585697100000|2020-03-31 23:25:00|11530||11530||11530||11530||15
1585697400000|2020-03-31 23:30:00|11485||11530||11530||11485||300
1585697700000|2020-03-31 23:35:00|11485|11485|11530|11479|11530|11485|11485|11475|200
1585698000000|2020-03-31 23:40:00||11475||11475||11485||11475|60
1585698300000|2020-03-31 23:45:00|11529||11520||11529||11520||95
1585698600000|2020-03-31 23:50:00||11465||11465||11465||11465|110
1585698900000|2020-03-31 23:55:00|11500||11520||11520||11500||1519
1585729200000|2020-04-01 08:20:00|11356|11100|11333|11030|11356|11100|11310|11030|112
1585729500000|2020-04-01 08:25:00|11310||11300||11333||11300||0
1585729800000|2020-04-01 08:30:00|11299|11205|11300|11030|11300|11205|11299|11030|100
1585730100000|2020-04-01 08:35:00|11299||11280||11299||11280||0
1585730400000|2020-04-01 08:40:00|11279|11031|11200|11031|11279|11031|11200|11030|0
1585730700000|2020-04-01 08:45:00|11199||11280||11333||11199||50
1585731000000|2020-04-01 08:50:00|11332|11032|11279|11087|11332|11087|11279|11030|0
1585731300000|2020-04-01 08:55:00|11280|11030|11279|11031|11333|11031|11279|11030|0
1585731600000|2020-04-01 09:00:00|11280|11030|11279|11087|11333|11087|11247|11030|0
1585731900000|2020-04-01 09:05:00|11280||11298||11298||11279||20
1585732200000|2020-04-01 09:10:00|11333|11088|11298|11087|11333|11088|11297|11087|0
1585732500000|2020-04-01 09:15:00|11297||11298||11298||11297||0
1585732800000|2020-04-01 09:20:00|11297||11280||11298||11280||0
1585733100000|2020-04-01 09:25:00|11279||11280||11280||11279||0
1585733400000|2020-04-01 09:30:00|11279|11101|11280|11101|11280|11101|11279|11101|0
1585733700000|2020-04-01 09:35:00|11279||11280||11280||11279||0
1585734000000|2020-04-01 09:40:00|11279|11102|11279|11136|11280|11205|11279|11102|800
1585734300000|2020-04-01 09:45:00|11280||11280||11280||11279||0
1585738200000|2020-04-01 10:50:00|11247|11160|11238|11160|11247|11160|11238|11160|10
1585738500000|2020-04-01 10:55:00|11237|11238|11330|11160|11330|11238|11237|11160|451
1585738800000|2020-04-01 11:00:00|11238|11225|11299|11200|11330|11225|11225|11178|1247
1585739100000|2020-04-01 11:05:00|11300|11210|11299|11202|11300|11250|11250|11178|1198
1585739400000|2020-04-01 11:10:00|11244|11180|11299|11200|11299|11228|11220|11180|2105
1585739700000|2020-04-01 11:15:00|11238||11250||11299||11238||104
1585740000000|2020-04-01 11:20:00|11244||11250||11250||11232||610
1585740300000|2020-04-01 11:25:00|11299|11201|11250|11201|11299|11250|11238|11201|1871
1585740600000|2020-04-01 11:30:00||11238||11200||11238||11200|354
1585740900000|2020-04-01 11:35:00|11299|11160|11299|11200|11299|11210|11299|11160|457
1585741200000|2020-04-01 11:40:00|11250|11160|11250|11210|11250|11210|11250|11160|43
1585741500000|2020-04-01 11:45:00|||||||||100
1585742100000|2020-04-01 11:55:00|||||||||167
1585742400000|2020-04-01 12:00:00|11242|11205|11250|11160|11250|11205|11241|11160|1311
1585742700000|2020-04-01 12:05:00|11299|11175|11240|11200|11299|11250|11210|11175|4925
1585743000000|2020-04-01 12:10:00|11250|11220|11191|11121|11250|11220|11191|11121|4357
1585743300000|2020-04-01 12:15:00|11250|11136|11215|11191|11250|11195|11215|11136|1040
1585743600000|2020-04-01 12:20:00|11208|11196|11215|11121|11215|11203|11208|11121|655
1585743900000|2020-04-01 12:25:00||11175||11175||11175||11175|0
1585744200000|2020-04-01 12:30:00|11250|11215|11299|11200|11299|11225|11250|11175|2395
1585744500000|2020-04-01 12:35:00|11275|11175|11299|11175|11299|11225|11275|11175|25
1585745100000|2020-04-01 12:45:00|11261|11250|11275|11175|11299|11250|11261|11175|452
1585745400000|2020-04-01 12:50:00||11201||11201||11201||11201|111
1585745700000|2020-04-01 12:55:00|11267||11255||11275||11254||665
1585746000000|2020-04-01 13:00:00|11250|11210|11250|11210|11250|11210|11249|11210|108
1585746300000|2020-04-01 13:05:00|11230|11214|11250|11201|11250|11225|11230|11201|544
1585746600000|2020-04-01 13:10:00|11255|11205|11260|11230|11260|11230|11255|11201|1117
1585746900000|2020-04-01 13:15:00|11252|11220|11229|11175|11260|11220|11190|11175|2370
1585747200000|2020-04-01 13:20:00|11190||11230||11260||11190||229
1585747500000|2020-04-01 13:25:00|11260|11200|11236|11200|11260|11200|11236|11200|346
1585747800000|2020-04-01 13:30:00|11260|11202|11379|11325|11425|11401|11210|11200|192784
1585748100000|2020-04-01 13:35:00|11381|11330|11367|11345|11425|11404|11298|11268|104560
1585748400000|2020-04-01 13:40:00|11377|11346|11481|11460|11490|11460|11358|11340|76990
1585748700000|2020-04-01 13:45:00|11480|11461|11432|11418|11480|11466|11392|11371|64541
1585749000000|2020-04-01 13:50:00|11439|11420|11452|11445|11487|11480|11423|11407|75365
1585749300000|2020-04-01 13:55:00|11460|11437|11570|11558|11575|11572|11445|11437|109503
1585749600000|2020-04-01 14:00:00|11571|11569|11453|11445|11590|11583|11446|11437|138325
1585749900000|2020-04-01 14:05:00|11455|11452|11593|11575|11600|11590|11455|11446|97800
1585750200000|2020-04-01 14:10:00|11594|11576|11597|11584|11621|11615|11580|11567|72782
1585750500000|2020-04-01 14:15:00|11596|11596|11603|11594|11675|11668|11595|11584|102002
1585750800000|2020-04-01 14:20:00|11602|11595|11591|11579|11623|11617|11567|11550|108384
1585751100000|2020-04-01 14:25:00|11595|11587|11601|11592|11620|11612|11548|11540|55470
1585751400000|2020-04-01 14:30:00|11606|11591|11599|11584|11616|11606|11574|11560|43517
1585751700000|2020-04-01 14:35:00|11605|11588|11547|11540|11605|11590|11540|11527|51979
1585752000000|2020-04-01 14:40:00|11546|11533|11529|11519|11572|11564|11507|11504|71682
1585752300000|2020-04-01 14:45:00|11530|11525|11469|11462|11545|11536|11436|11432|98231
1585752600000|2020-04-01 14:50:00|11468|11460|11407|11402|11473|11469|11390|11379|65598
1585752900000|2020-04-01 14:55:00|11406|11396|11406|11390|11414|11407|11357|11350|102952
1585753200000|2020-04-01 15:00:00|11407|11395|11463|11451|11480|11461|11398|11387|67193
1585753500000|2020-04-01 15:05:00|11462|11450|11431|11426|11471|11457|11424|11414|60493
1585753800000|2020-04-01 15:10:00|11430|11417|11429|11422|11468|11454|11417|11410|70442
1585754100000|2020-04-01 15:15:00|11428|11426|11428|11423|11453|11445|11412|11403|69450
1585754400000|2020-04-01 15:20:00|11427|11424|11423|11419|11439|11433|11412|11400|68121
1585754700000|2020-04-01 15:25:00|11422|11420|11339|11331|11438|11432|11330|11320|230543
1585755000000|2020-04-01 15:30:00|11338|11332|11339|11335|11369|11363|11320|11312|99873
1585755300000|2020-04-01 15:35:00|11340|11337|11298|11292|11350|11347|11285|11277|104669
1585755600000|2020-04-01 15:40:00|11297|11291|11274|11267|11305|11300|11228|11225|67222
1585755900000|2020-04-01 15:45:00|11271|11263|11249|11236|11277|11267|11228|11225|48721
1585756200000|2020-04-01 15:50:00|11248|11237|11244|11230|11264|11256|11226|11213|50895
1585756500000|2020-04-01 15:55:00|11243|11231|11231|11224|11256|11249|11216|11205|35867
1585756800000|2020-04-01 16:00:00|11230|11218|11146|11140|11230|11225|11130|11120|49242
1585757100000|2020-04-01 16:05:00|11145|11132|11112|11107|11159|11152|11109|11102|47755
1585757400000|2020-04-01 16:10:00|11116|11108|11153|11141|11182|11173|11110|11107|33633
1585757700000|2020-04-01 16:15:00|11149|11142|11113|11107|11192|11177|11109|11101|28118
1585758000000|2020-04-01 16:20:00|11114|11106|11130|11119|11172|11164|11111|11101|30390
1585758300000|2020-04-01 16:25:00|11136|11128|11102|11094|11157|11145|11095|11089|26026
1585758600000|2020-04-01 16:30:00|11103|11098|11126|11117|11149|11130|11096|11090|25615
1585758900000|2020-04-01 16:35:00|11125|11112|11069|11061|11125|11114|11057|11050|66021
1585759200000|2020-04-01 16:40:00|11075|11062|11052|11044|11095|11084|11027|11022|38185
1585759500000|2020-04-01 16:45:00|11047|11043|11041|11031|11117|11107|11032|11027|47744
1585759800000|2020-04-01 16:50:00|11040|11036|11099|11087|11100|11090|11039|11033|28387
1585760100000|2020-04-01 16:55:00|11100|11088|11089|11076|11161|11155|11080|11073|34596
1585760400000|2020-04-01 17:00:00|11087|11075|11134|11123|11148|11135|11056|11050|30760
1585760700000|2020-04-01 17:05:00|11133|11125|11080|11068|11144|11133|11074|11065|27991
1585761000000|2020-04-01 17:10:00|11078|11066|11076|11070|11093|11085|11057|11050|18381
1585761300000|2020-04-01 17:15:00|11075|11068|11077|11073|11088|11086|11057|11050|9724
1585761600000|2020-04-01 17:20:00|11073|11069|11124|11119|11126|11123|11070|11060|24728
1585761900000|2020-04-01 17:25:00|11125|11116|11074|11065|11130|11120|11055|11050|32301
1585762200000|2020-04-01 17:30:00|11069|11060|11053|11045|11086|11078|11043|11032|22029
1585762500000|2020-04-01 17:35:00|11052|11040|11060|11050|11077|11074|11038|11028|21023
1585762800000|2020-04-01 17:40:00|11061|11051|11093|11089|11100|11097|11053|11047|20947
1585763100000|2020-04-01 17:45:00|11092|11086|11112|11097|11139|11132|11081|11072|27482
1585763400000|2020-04-01 17:50:00|11111|11098|11159|11149|11174|11163|11103|11089|31462
1585763700000|2020-04-01 17:55:00|11160|11148|11185|11177|11196|11189|11147|11142|22533
1585764000000|2020-04-01 18:00:00|11184|11176|11181|11162|11198|11190|11146|11136|25645
1585764300000|2020-04-01 18:05:00|11180|11164|11174|11165|11200|11195|11174|11159|16791
1585764600000|2020-04-01 18:10:00|11168|11164|11159|11152|11177|11169|11151|11142|19402
1585764900000|2020-04-01 18:15:00|11155|11153|11114|11108|11164|11158|11108|11101|26382
1585765200000|2020-04-01 18:20:00|11113|11105|11099|11090|11137|11132|11096|11082|23250
1585765500000|2020-04-01 18:25:00|11102|11093|11129|11122|11143|11134|11099|11093|21992
1585765800000|2020-04-01 18:30:00|11128|11118|11084|11079|11128|11119|11066|11058|34844
1585766100000|2020-04-01 18:35:00|11079|11078|11093|11087|11106|11099|11055|11050|21186
1585766400000|2020-04-01 18:40:00|11092|11086|11064|11054|11092|11086|11060|11051|24364
1585766700000|2020-04-01 18:45:00|11068|11055|11082|11075|11105|11093|11060|11053|22355
1585767000000|2020-04-01 18:50:00|11083|11076|11066|11061|11097|11088|11050|11044|22573
1585767300000|2020-04-01 18:55:00|11069|11063|11057|11052|11085|11076|11048|11043|38278
1585767600000|2020-04-01 19:00:00|11059|11053|11061|11054|11100|11098|11053|11047|28144
1585767900000|2020-04-01 19:05:00|11057|11053|11021|11018|11068|11062|11007|11003|50544
1585768200000|2020-04-01 19:10:00|11023|11019|11017|11013|11033|11026|11005|11000|43172
1585768500000|2020-04-01 19:15:00|11016|11012|11053|11048|11059|11054|11010|11006|42229
1585768800000|2020-04-01 19:20:00|11051|11045|11042|11034|11081|11075|11023|11016|39521
1585769100000|2020-04-01 19:25:00|11038|11033|11007|11002|11041|11038|11002|11000|43711
1585769400000|2020-04-01 19:30:00|11008|11003|11046|11042|11063|11059|10993|10989|67918
1585769700000|2020-04-01 19:35:00|11045|11043|10990|10983|11047|11044|10977|10976|74309
1585770000000|2020-04-01 19:40:00|10989|10976|10988|10981|10999|10991|10956|10949|76216
1585770300000|2020-04-01 19:45:00|10989|10984|11119|11116|11140|11127|10989|10984|122444
1585770600000|2020-04-01 19:50:00|11123|11117|11213|11203|11224|11214|11095|11084|132419
1585770900000|2020-04-01 19:55:00|11225|11204|11139|11135|11239|11230|11096|11094|265193
1585771200000|2020-04-01 20:00:00|11147|11136|11140|10901|11250|11137|11139|10901|74116
1585771500000|2020-04-01 20:05:00||10902||10950||10950||10902|7
1585771800000|2020-04-01 20:10:00|11125|10955|11130|10955|11140|10955|11125|10955|56
1585772100000|2020-04-01 20:15:00|11135|10960|11140|10960|11140|10960|11125|10960|154
1585772700000|2020-04-01 20:25:00|||||||||479
1585773000000|2020-04-01 20:30:00|||||||||15
1585773300000|2020-04-01 20:35:00|11135||11135||11135||11135||32
1585773600000|2020-04-01 20:40:00|11140||11140||11140||11140||5
1585774200000|2020-04-01 20:50:00||11080||11080||11080||11080|40
1585774800000|2020-04-01 21:00:00|||||||||25
1585775100000|2020-04-01 21:05:00|||||||||77
1585775700000|2020-04-01 21:15:00|||||||||5020
1585776000000|2020-04-01 21:20:00|||||||||1
1585776900000|2020-04-01 21:35:00|||||||||41
1585777500000|2020-04-01 21:45:00|||||||||5
1585778400000|2020-04-01 22:00:00|||||||||611
1585778700000|2020-04-01 22:05:00|11200|11135|11200|11135|11200|11135|11200|11135|0
1585780500000|2020-04-01 22:35:00|11197|11136|11197|11136|11200|11136|11197|11136|9
1585780800000|2020-04-01 22:40:00|||||||||9
1585781100000|2020-04-01 22:45:00|11200||11200||11200||11200||25
1585781400000|2020-04-01 22:50:00|||||||||80
1585781700000|2020-04-01 22:55:00|11197||11197||11197||11197||0
1585782300000|2020-04-01 23:05:00|11200||11200||11200||11200||2
1585782900000|2020-04-01 23:15:00|||||||||90
1585783500000|2020-04-01 23:25:00||10965||10965||10965||10965|213
1585784100000|2020-04-01 23:35:00|||||||||10
1585784400000|2020-04-01 23:40:00||11135||11135||11135||11135|0
1585784700000|2020-04-01 23:45:00||11150||11150||11150||11135|5
1585785000000|2020-04-01 23:50:00||11151||11151||11151||11151|241
1585785300000|2020-04-01 23:55:00|||||||||70
1585825200000|2020-04-02 11:00:00|11368|11241|11368|11300|11368|11300|11353|11241|250
1585825500000|2020-04-02 11:05:00|||||||||5
1585825800000|2020-04-02 11:10:00|||||||||335
1585826400000|2020-04-02 11:20:00|11353|11245|11368|11245|11368|11245|11353|11245|575
1585826700000|2020-04-02 11:25:00||11246||11245||11246||11245|0
1585827000000|2020-04-02 11:30:00|11357|11275|11368|11325|11368|11325|11357|11245|50
1585827300000|2020-04-02 11:35:00||11275||11323||11323||11275|50
1585827600000|2020-04-02 11:40:00||11325||11326||11326||11325|0
1585827900000|2020-04-02 11:45:00|11359|11325|11368|11300|11368|11330|11300|11245|1665
1585828500000|2020-04-02 11:55:00|||||||||4
1585828800000|2020-04-02 12:00:00|||||||||151
1585829100000|2020-04-02 12:05:00|11364|11245|11350|11295|11364|11295|11350|11245|538
1585829400000|2020-04-02 12:10:00|11340|11245|11295|11245|11340|11245|11295|11245|168
1585829700000|2020-04-02 12:15:00|11340|11230|11340|11201|11340|11230|11250|11201|513
1585830000000|2020-04-02 12:20:00||11230||11230||11230||11201|0
1585830600000|2020-04-02 12:30:00|11231|11201|11340|11136|11340|11201|11196|11136|1115
1585830900000|2020-04-02 12:35:00|11328|11288|11200|11150|11340|11288|11200|11136|503
1585831200000|2020-04-02 12:40:00|11199|11136|11190|11136|11340|11170|11190|11136|263
1585831500000|2020-04-02 12:45:00||11140||11140||11140||11140|100
1585831800000|2020-04-02 12:50:00|||||||||5
1585832100000|2020-04-02 12:55:00||11136||11136||11136||11136|5
1585832400000|2020-04-02 13:00:00||11000||11000||11000||11000|101
1585832700000|2020-04-02 13:05:00|11188||11065||11190||11065||4
1585833000000|2020-04-02 13:10:00|11188|11010|10955|10800|11188|11031|10955|10800|3679
1585833300000|2020-04-02 13:15:00|10945|10700|10948|10852|10950|10852|10841|10700|10948
1585833600000|2020-04-02 13:20:00|10947|10902|10955|10946|11151|10946|10946|10902|1177
1585833900000|2020-04-02 13:25:00|11151|10902|11190|11103|11270|11103|11018|10902|2775
1585834200000|2020-04-02 13:30:00|11133|11104|11233|11214|11263|11230|11133|11103|34438
1585834500000|2020-04-02 13:35:00|11244|11215|11279|11250|11350|11320|11243|11203|67208
1585834800000|2020-04-02 13:40:00|11285|11251|11225|11179|11315|11287|11200|11178|45517
1585835100000|2020-04-02 13:45:00|11226|11180|11168|11147|11236|11200|11139|11110|23802
1585835400000|2020-04-02 13:50:00|11167|11148|11145|11131|11212|11195|11137|11103|34805
1585835700000|2020-04-02 13:55:00|11144|11117|11270|11254|11273|11254|11130|11109|18803
1585836000000|2020-04-02 14:00:00|11269|11255|11276|11257|11305|11296|11263|11245|13359
1585836300000|2020-04-02 14:05:00|11277|11258|11349|11333|11350|11334|11244|11211|38468
1585836600000|2020-04-02 14:10:00|11348|11334|11390|11381|11420|11403|11348|11333|86023
1585836900000|2020-04-02 14:15:00|11391|11382|11384|11372|11406|11394|11357|11334|78848
1585837200000|2020-04-02 14:20:00|11385|11379|11443|11418|11457|11444|11385|11378|81895
1585837500000|2020-04-02 14:25:00|11442|11403|11488|11476|11488|11477|11380|11364|65740
1585837800000|2020-04-02 14:30:00|11487|11474|11522|11511|11574|11552|11444|11416|122569
1585838100000|2020-04-02 14:35:00|11525|11512|11768|11755|11768|11755|11522|11512|139972
1585838400000|2020-04-02 14:40:00|11767|11744|11737|11723|11776|11762|11678|11631|145123
1585838700000|2020-04-02 14:45:00|11736|11721|11727|11719|11785|11774|11692|11670|122012
1585839000000|2020-04-02 14:50:00|11726|11724|11742|11732|11760|11752|11687|11663|174322
1585839300000|2020-04-02 14:55:00|11744|11733|11800|11793|11816|11800|11735|11730|56979
1585839600000|2020-04-02 15:00:00|11807|11794|11792|11779|11854|11847|11774|11761|87830
1585839900000|2020-04-02 15:05:00|11793|11778|11750|11737|11825|11811|11732|11715|164784
1585840200000|2020-04-02 15:10:00|11754|11738|11756|11741|11772|11752|11699|11683|73932
1585840500000|2020-04-02 15:15:00|11760|11745|11780|11775|11798|11791|11754|11740|99663
1585840800000|2020-04-02 15:20:00|11783|11776|11724|11713|11792|11786|11717|11707|162993
1585841100000|2020-04-02 15:25:00|11723|11714|11662|11651|11723|11714|11627|11622|85350
1585841400000|2020-04-02 15:30:00|11661|11652|11638|11633|11690|11674|11623|11622|82128
1585841700000|2020-04-02 15:35:00|11645|11630|11577|11567|11649|11643|11572|11562|64463
1585842000000|2020-04-02 15:40:00|11580|11568|11600|11586|11611|11599|11559|11557|84413
1585842300000|2020-04-02 15:45:00|11599|11576|11672|11663|11672|11663|11585|11575|30771
1585842600000|2020-04-02 15:50:00|11670|11664|11630|11619|11672|11667|11627|11619|15087
1585842900000|2020-04-02 15:55:00|11623|11609|11639|11628|11681|11670|11617|11601|35437
1585843200000|2020-04-02 16:00:00|11646|11629|11661|11652|11665|11664|11626|11618|23517
1585843500000|2020-04-02 16:05:00|11660|11653|11665|11657|11717|11710|11659|11646|37301
1585843800000|2020-04-02 16:10:00|11664|11648|11701|11688|11725|11716|11655|11642|30729
1585844100000|2020-04-02 16:15:00|11700|11687|11663|11644|11700|11688|11643|11640|32897
1585844400000|2020-04-02 16:20:00|11662|11646|11645|11632|11693|11674|11642|11630|19608
1585844700000|2020-04-02 16:25:00|11646|11633|11627|11622|11670|11662|11625|11618|28147
1585845000000|2020-04-02 16:30:00|11628|11623|11596|11588|11639|11634|11584|11574|24153
1585845300000|2020-04-02 16:35:00|11595|11587|11617|11604|11622|11611|11587|11574|23614
1585845600000|2020-04-02 16:40:00|11616|11602|11644|11634|11650|11637|11599|11594|16761
1585845900000|2020-04-02 16:45:00|11643|11636|11660|11653|11665|11653|11630|11616|23244
1585846200000|2020-04-02 16:50:00|11657|11654|11677|11666|11691|11680|11650|11643|15967
1585846500000|2020-04-02 16:55:00|11676|11667|11669|11660|11676|11668|11646|11638|19966
1585846800000|2020-04-02 17:00:00|11670|11661|11667|11660|11700|11684|11646|11642|40006
1585847100000|2020-04-02 17:05:00|11666|11661|11676|11666|11677|11669|11647|11642|66980
1585847400000|2020-04-02 17:10:00|11671|11667|11593|11589|11676|11667|11584|11567|133995
1585847700000|2020-04-02 17:15:00|11592|11592|11562|11554|11605|11598|11555|11550|46952
1585848000000|2020-04-02 17:20:00|11561|11553|11585|11578|11631|11628|11557|11553|71123
1585848300000|2020-04-02 17:25:00|11586|11588|11526|11519|11594|11588|11511|11508|58114
1585848600000|2020-04-02 17:30:00|11525|11518|11530|11515|11535|11528|11511|11502|18927
1585848900000|2020-04-02 17:35:00|11529|11516|11554|11551|11559|11555|11527|11516|59654
1585849200000|2020-04-02 17:40:00|11555|11548|11589|11583|11589|11583|11552|11547|55819
1585849500000|2020-04-02 17:45:00|11586|11582|11556|11550|11593|11587|11556|11549|69339
1585849800000|2020-04-02 17:50:00|11555|11544|11560|11547|11584|11577|11541|11525|24242
1585850100000|2020-04-02 17:55:00|11558|11545|11494|11487|11560|11549|11477|11469|25295
1585850400000|2020-04-02 18:00:00|11493|11484|11486|11474|11510|11500|11464|11459|44301
1585850700000|2020-04-02 18:05:00|11482|11468|11470|11464|11508|11495|11459|11455|120129
1585851000000|2020-04-02 18:10:00|11474|11465|11565|11549|11566|11557|11460|11455|47045
1585851300000|2020-04-02 18:15:00|11564|11545|11518|11509|11571|11560|11518|11509|45026
1585851600000|2020-04-02 18:20:00|11517|11510|11518|11510|11547|11536|11499|11495|26650
1585851900000|2020-04-02 18:25:00|11522|11515|11568|11559|11582|11572|11510|11493|37594
1585852200000|2020-04-02 18:30:00|11564|11555|11540|11530|11587|11575|11535|11524|39880
1585852500000|2020-04-02 18:35:00|11546|11531|11531|11519|11564|11550|11518|11503|61706
1585852800000|2020-04-02 18:40:00|11530|11517|11459|11451|11538|11532|11459|11451|58845
1585853100000|2020-04-02 18:45:00|11455|11450|11453|11438|11492|11481|11423|11412|50148
1585853400000|2020-04-02 18:50:00|11454|11437|11463|11452|11492|11485|11422|11408|42705
1585853700000|2020-04-02 18:55:00|11462|11456|11517|11505|11526|11519|11450|11438|39890
1585854000000|2020-04-02 19:00:00|11516|11504|11546|11532|11550|11545|11492|11480|28737
1585854300000|2020-04-02 19:05:00|11539|11533|11518|11502|11541|11533|11474|11458|49089
1585854600000|2020-04-02 19:10:00|11517|11499|11521|11502|11544|11533|11490|11481|17721
1585854900000|2020-04-02 19:15:00|11520|11503|11583|11565|11594|11577|11520|11503|34089
1585855200000|2020-04-02 19:20:00|11582|11566|11576|11565|11599|11587|11564|11554|38229
1585855500000|2020-04-02 19:25:00|11577|11566|11572|11568|11593|11588|11564|11558|47881
1585855800000|2020-04-02 19:30:00|11577|11567|11557|11547|11598|11590|11527|11515|38628
1585856100000|2020-04-02 19:35:00|11556|11548|11574|11570|11595|11583|11527|11520|45149
1585856400000|2020-04-02 19:40:00|11575|11571|11635|11630|11642|11630|11570|11564|70066
1585856700000|2020-04-02 19:45:00|11633|11629|11579|11571|11649|11644|11560|11550|74113
1585857000000|2020-04-02 19:50:00|11571|11572|11671|11669|11710|11702|11571|11570|185475
1585857300000|2020-04-02 19:55:00|11672|11670|11676|11671|11700|11697|11649|11647|325499
1585857600000|2020-04-02 20:00:00|11675|11669|11800|11674|11800|11698|11674|11526|369032
1585857900000|2020-04-02 20:05:00|11745|11550|11745|11686|11745|11686|11745|11550|1633
1585858200000|2020-04-02 20:10:00|11795|11624|11800|11624|11800|11624|11674|11624|1707
1585858500000|2020-04-02 20:15:00|11734|11674|11674|11624|11734|11674|11674|11624|247
1585859100000|2020-04-02 20:25:00|||||||||5
1585859400000|2020-04-02 20:30:00|11800|11654|11800|11654|11800|11659|11800|11654|229
1585860000000|2020-04-02 20:40:00|11799||11799||11799||11799||12
1585860300000|2020-04-02 20:45:00|11800||11799||11800||11799||0
1585860600000|2020-04-02 20:50:00|||||||||5
1585860900000|2020-04-02 20:55:00|11729|11655|11729|11655|11729|11655|11729|11655|15000
1585861200000|2020-04-02 21:00:00|||||||||1
1585861500000|2020-04-02 21:05:00|||||||||26
1585861800000|2020-04-02 21:10:00|11720||11720||11720||11720||0
1585862100000|2020-04-02 21:15:00|11673||11720||11720||11673||16
1585862400000|2020-04-02 21:20:00|11729||11729||11729||11729||5
1585862700000|2020-04-02 21:25:00|||||||||119
1585863000000|2020-04-02 21:30:00|11720||11720||11720||11720||0
1585863300000|2020-04-02 21:35:00|||||||||6
1585863900000|2020-04-02 21:45:00|||||||||60
1585864200000|2020-04-02 21:50:00||11660||11655||11670||11655|4
1585864500000|2020-04-02 21:55:00|||||||||1
1585864800000|2020-04-02 22:00:00|11700|11654|11700|11654|11700|11654|11700|11654|98
1585867200000|2020-04-02 22:40:00|||||||||8
1585869000000|2020-04-02 23:10:00|11719|11714|11713|11640|11719|11714|11713|11640|514
1585869300000|2020-04-02 23:15:00|||||||||185
1585869600000|2020-04-02 23:20:00|11699||11699||11699||11699||0
1585869900000|2020-04-02 23:25:00|11640|11590|11699|11641|11699|11641|11640|11590|520
1585870200000|2020-04-02 23:30:00|11688|11590|11688|11590|11688|11590|11688|11590|0
1585870500000|2020-04-02 23:35:00|11674||11674||11674||11674||0
1585870800000|2020-04-02 23:40:00|||||||||10
1585871400000|2020-04-02 23:50:00|||||||||14
1585871700000|2020-04-02 23:55:00|11670||11670||11670||11670||0
1585900800000|2020-04-03 08:00:00|11673|11450|11773|11450|11773|11450|11622|11450|0
1585901100000|2020-04-03 08:05:00|11622||11773||11773||11622||0
1585901400000|2020-04-03 08:10:00|11686||11773||11773||11686||0
1585902000000|2020-04-03 08:20:00|11772||11772||11773||11772||0
1585902300000|2020-04-03 08:25:00|11773||11773||11773||11630||0
1585902600000|2020-04-03 08:30:00|11772||11773||11773||11772||0
1585902900000|2020-04-03 08:35:00|11772||11733||11773||11678||0
1585903200000|2020-04-03 08:40:00|11732||11733||11733||11732||0
1585903500000|2020-04-03 08:45:00|11732||11733||11733||11732||0
1585903800000|2020-04-03 08:50:00|11732||11733||11733||11732||0
1585904100000|2020-04-03 08:55:00|11732||11732||11733||11731||0
1585904400000|2020-04-03 09:00:00|11733||11625||11733||11624||0
1585906200000|2020-04-03 09:30:00|11733||11733||11733||11625||0
1585906500000|2020-04-03 09:35:00|11732||11733||11733||11732||0
1585906800000|2020-04-03 09:40:00|11732||11625||11733||11625||0
1585907100000|2020-04-03 09:45:00|11732||11624||11732||11623||0
1585907400000|2020-04-03 09:50:00|11623||11635||11850||11621||0
1585907700000|2020-04-03 09:55:00|11634||11636||11639||11634||0
1585908000000|2020-04-03 10:00:00|11639||11642||11850||11636||0
1585908300000|2020-04-03 10:05:00|11645||11643||11850||11641||0
1585908600000|2020-04-03 10:10:00|11850||11850||11850||11638||0
1585908900000|2020-04-03 10:15:00|11849||11849||11850||11848||0
1585909200000|2020-04-03 10:20:00|11850|11400|11850|11400|11850|11400|11848|11400|0
1585909800000|2020-04-03 10:30:00|11849|11401|11850|11401|11850|11401|11849|11401|0
1585910100000|2020-04-03 10:35:00||11400||11401||11401||11400|0
1585910700000|2020-04-03 10:45:00|11650|11400|11650|11400|11650|11400|11650|11400|0
1585911600000|2020-04-03 11:00:00|11600|11450|11600|11450|11600|11450|11600|11450|100
1585911900000|2020-04-03 11:05:00||11451||11450||11451||11450|0
1585913400000|2020-04-03 11:30:00||11451||11450||11483||11450|10
1585913700000|2020-04-03 11:35:00||11451||11450||11451||11450|0
1585914000000|2020-04-03 11:40:00||11451||11451||11451||11450|0
1585914300000|2020-04-03 11:45:00|11672|11450|11699|11450|11700|11490|11672|11450|29
1585914600000|2020-04-03 11:50:00|11700||11700||11700||11699||0
1585914900000|2020-04-03 11:55:00|11725|11452|11725|11450|11725|11598|11725|11450|62
1585915200000|2020-04-03 12:00:00|11724||11725||11725||11724||102
1585915500000|2020-04-03 12:05:00|11724|11529|11725|11450|11725|11529|11724|11450|0
1585916400000|2020-04-03 12:20:00|11717|11490|11725|11495|11725|11495|11700|11490|1
1585916700000|2020-04-03 12:25:00|11700|11506|11725|11514|11725|11514|11700|11506|100
1585917300000|2020-04-03 12:35:00||11570||11520||11570||11514|58
1585917600000|2020-04-03 12:40:00|||||||||27
1585917900000|2020-04-03 12:45:00|11674|11670|11674|11520|11674|11670|11674|11520|112
1585918200000|2020-04-03 12:50:00|11670|11548|11650|11548|11674|11548|11650|11548|0
1585918500000|2020-04-03 12:55:00|||||||||1
1585918800000|2020-04-03 13:00:00|11700|11570|11700|11548|11700|11570|11700|11548|210
1585919100000|2020-04-03 13:05:00|11698||11698||11698||11698||0
1585919400000|2020-04-03 13:10:00|11697|11569|11698|11548|11698|11569|11601|11548|344
1585919700000|2020-04-03 13:15:00|11640|11561|11660|11615|11698|11615|11614|11548|1240
1585920000000|2020-04-03 13:20:00|11651|11548|11660|11615|11660|11615|11616|11548|535
1585920300000|2020-04-03 13:25:00|11615|11600|11550|11500|11660|11600|11540|11490|2886
1585920600000|2020-04-03 13:30:00|11547|11540|11631|11606|11674|11642|11540|11500|31351
1585920900000|2020-04-03 13:35:00|11632|11631|11656|11633|11672|11661|11606|11580|100067
1585921200000|2020-04-03 13:40:00|11655|11634|11681|11656|11695|11678|11627|11600|33628
1585921500000|2020-04-03 13:45:00|11676|11654|11651|11639|11695|11681|11644|11631|47858
1585921800000|2020-04-03 13:50:00|11650|11637|11600|11585|11661|11651|11570|11552|29095
1585922100000|2020-04-03 13:55:00|11599|11589|11645|11624|11675|11662|11599|11589|27048
1585922400000|2020-04-03 14:00:00|11641|11627|11605|11593|11673|11661|11594|11576|52188
1585922700000|2020-04-03 14:05:00|11604|11588|11587|11577|11635|11623|11582|11575|20749
1585923000000|2020-04-03 14:10:00|11586|11586|11567|11555|11611|11600|11553|11544|19563
1585923300000|2020-04-03 14:15:00|11566|11551|11500|11486|11567|11557|11491|11483|56162
1585923600000|2020-04-03 14:20:00|11499|11487|11499|11488|11508|11500|11457|11440|61821
1585923900000|2020-04-03 14:25:00|11498|11480|11477|11468|11515|11513|11458|11455|30600
1585924200000|2020-04-03 14:30:00|11482|11469|11419|11406|11491|11483|11404|11403|58397
1585924500000|2020-04-03 14:35:00|11411|11403|11409|11395|11444|11434|11381|11370|68554
1585924800000|2020-04-03 14:40:00|11416|11396|11402|11393|11431|11426|11384|11375|26119
1585925100000|2020-04-03 14:45:00|11401|11392|11363|11353|11402|11398|11362|11352|49864
1585925400000|2020-04-03 14:50:00|11362|11352|11359|11352|11417|11404|11350|11335|44871
1585925700000|2020-04-03 14:55:00|11360|11353|11355|11347|11370|11362|11341|11333|29406
1585926000000|2020-04-03 15:00:00|11350|11344|11363|11359|11401|11386|11348|11335|59702
1585926300000|2020-04-03 15:05:00|11364|11360|11369|11359|11390|11376|11344|11338|56931
1585926600000|2020-04-03 15:10:00|11364|11354|11369|11361|11398|11388|11355|11346|15777
1585926900000|2020-04-03 15:15:00|11368|11354|11406|11393|11417|11411|11362|11354|24924
1585927200000|2020-04-03 15:20:00|11411|11394|11368|11357|11425|11412|11358|11350|17332
1585927500000|2020-04-03 15:25:00|11377|11358|11399|11387|11407|11402|11370|11356|13337
1585927800000|2020-04-03 15:30:00|11398|11388|11444|11437|11453|11443|11377|11370|21231
1585928100000|2020-04-03 15:35:00|11443|11436|11463|11453|11497|11480|11410|11401|28321
1585928400000|2020-04-03 15:40:00|11462|11451|11429|11414|11475|11467|11402|11393|14583
1585928700000|2020-04-03 15:45:00|11428|11411|11370|11359|11429|11414|11351|11338|18540
1585929000000|2020-04-03 15:50:00|11369|11360|11370|11364|11380|11374|11353|11343|19014
1585929300000|2020-04-03 15:55:00|11376|11369|11406|11399|11419|11409|11376|11366|12364
1585929600000|2020-04-03 16:00:00|11404|11398|11413|11402|11426|11420|11380|11371|15057
1585929900000|2020-04-03 16:05:00|11412|11400|11397|11385|11412|11401|11365|11355|13183
1585930200000|2020-04-03 16:10:00|11398|11389|11377|11367|11430|11417|11368|11356|30698
1585930500000|2020-04-03 16:15:00|11378|11370|11358|11342|11392|11382|11337|11332|15035
1585930800000|2020-04-03 16:20:00|11357|11339|11322|11320|11360|11348|11316|11305|38306
1585931100000|2020-04-03 16:25:00|11321|11315|11327|11323|11328|11327|11311|11305|52541
1585931400000|2020-04-03 16:30:00|11326|11321|11313|11312|11339|11338|11302|11300|46554
1585931700000|2020-04-03 16:35:00|11317|11310|11337|11330|11345|11333|11297|11289|33218
1585932000000|2020-04-03 16:40:00|11333|11327|11362|11359|11373|11363|11308|11299|25775
1585932300000|2020-04-03 16:45:00|11361|11360|11308|11304|11364|11362|11297|11290|20701
1585932600000|2020-04-03 16:50:00|11307|11301|11364|11349|11364|11353|11305|11301|31038
1585932900000|2020-04-03 16:55:00|11355|11345|11352|11346|11376|11372|11332|11321|14819
1585933200000|2020-04-03 17:00:00|11351|11345|11365|11356|11365|11361|11331|11325|13703
1585933500000|2020-04-03 17:05:00|11364|11353|11355|11347|11375|11369|11334|11326|50902
1585933800000|2020-04-03 17:10:00|11354|11348|11312|11307|11360|11352|11312|11306|31625
1585934100000|2020-04-03 17:15:00|11311|11306|11321|11314|11339|11336|11311|11306|39053
1585934400000|2020-04-03 17:20:00|11320|11316|11293|11288|11325|11323|11293|11288|31319
1585934700000|2020-04-03 17:25:00|11295|11289|11274|11266|11295|11290|11268|11261|23307
1585935000000|2020-04-03 17:30:00|11273|11265|11271|11265|11278|11274|11251|11246|42350
1585935300000|2020-04-03 17:35:00|11270|11266|11242|11237|11290|11280|11226|11215|71142
1585935600000|2020-04-03 17:40:00|11241|11236|11258|11255|11260|11256|11213|11208|88262
1585935900000|2020-04-03 17:45:00|11259|11256|11276|11272|11298|11290|11259|11255|38522
1585936200000|2020-04-03 17:50:00|11279|11274|11287|11278|11297|11286|11261|11260|22178
1585936500000|2020-04-03 17:55:00|11286|11272|11268|11261|11286|11273|11250|11250|62323
1585936800000|2020-04-03 18:00:00|11267|11265|11265|11262|11286|11279|11244|11233|45768
1585937100000|2020-04-03 18:05:00|11264|11263|11256|11251|11275|11272|11241|11233|18593
1585937400000|2020-04-03 18:10:00|11255|11253|11259|11254|11268|11256|11232|11222|16357
1585937700000|2020-04-03 18:15:00|11261|11253|11260|11255|11275|11269|11255|11250|36850
1585938000000|2020-04-03 18:20:00|11261|11256|11286|11281|11309|11300|11261|11256|17355
1585938300000|2020-04-03 18:25:00|11287|11282|11342|11331|11355|11336|11282|11277|21729
1585938600000|2020-04-03 18:30:00|11341|11332|11340|11332|11348|11336|11315|11309|22601
1585938900000|2020-04-03 18:35:00|11348|11334|11310|11303|11355|11350|11304|11300|23218
1585939200000|2020-04-03 18:40:00|11309|11301|11272|11264|11328|11320|11266|11258|12953
1585939500000|2020-04-03 18:45:00|11276|11265|11349|11342|11354|11348|11275|11264|27536
1585939800000|2020-04-03 18:50:00|11346|11338|11370|11362|11401|11398|11345|11338|24251
1585940100000|2020-04-03 18:55:00|11369|11363|11397|11387|11410|11399|11364|11360|14285
1585940400000|2020-04-03 19:00:00|11396|11388|11416|11411|11433|11422|11393|11383|66157
1585940700000|2020-04-03 19:05:00|11422|11412|11391|11387|11422|11416|11380|11375|16258
1585941000000|2020-04-03 19:10:00|11390|11383|11380|11372|11399|11393|11373|11367|21324
1585941300000|2020-04-03 19:15:00|11379|11371|11427|11417|11446|11439|11366|11361|42418
1585941600000|2020-04-03 19:20:00|11426|11418|11374|11367|11430|11426|11354|11352|29096
1585941900000|2020-04-03 19:25:00|11373|11364|11413|11409|11423|11417|11360|11354|34900
1585942200000|2020-04-03 19:30:00|11412|11406|11405|11400|11446|11437|11385|11374|74860
1585942500000|2020-04-03 19:35:00|11403|11394|11402|11396|11434|11422|11379|11377|55748
1585942800000|2020-04-03 19:40:00|11403|11397|11350|11347|11417|11411|11349|11345|44009
1585943100000|2020-04-03 19:45:00|11351|11348|11429|11416|11473|11460|11351|11348|73736
1585943400000|2020-04-03 19:50:00|11431|11426|11505|11497|11548|11530|11431|11426|154237
1585943700000|2020-04-03 19:55:00|11506|11498|11468|11456|11509|11501|11437|11429|280980
1585944000000|2020-04-03 20:00:00|11476|11467|11600|11470|11690|11470|11476|11243|147093
1585944300000|2020-04-03 20:05:00|11574|11243|11470|11244|11600|11290|11470|11243|1000
1585944900000|2020-04-03 20:15:00|11620|11400|11620|11400|11620|11400|11620|11400|136
1585945200000|2020-04-03 20:20:00|||||||||59
1585945500000|2020-04-03 20:25:00|11602|11410|11602|11440|11602|11440|11602|11410|1
1585945800000|2020-04-03 20:30:00|11440|11411|11499|11440|11602|11441|11440|11410|2156
1585946100000|2020-04-03 20:35:00|11498||11479||11499||11455||1332
1585946400000|2020-04-03 20:40:00|11478|11442|11455|11440|11479|11442|11455|11440|130
1585946700000|2020-04-03 20:45:00|11479|11450|11490|11440|11499|11450|11450|11440|950
1585947000000|2020-04-03 20:50:00|11489||11490||11490||11489||0
1586160000000|2020-04-06 08:00:00|11979|11887|12000|11723|12000|11887|11979|11723|100
1586160300000|2020-04-06 08:05:00||11657||11657||11657||11657|0
1586161500000|2020-04-06 08:25:00|||||||||10
1586166000000|2020-04-06 09:40:00|||||||||25
1586166600000|2020-04-06 09:50:00|11978|11836|11978|11836|11978|11836|11978|11836|402
1586166900000|2020-04-06 09:55:00||11834||11812||11834||11812|0
1586167500000|2020-04-06 10:05:00|||||||||15
1586167800000|2020-04-06 10:10:00||11810||11789||11810||11776|0
1586168400000|2020-04-06 10:20:00||11776||11777||11777||11776|0
1586168700000|2020-04-06 10:25:00||11776||11776||11776||11776|0
1586169000000|2020-04-06 10:30:00||11777||11777||11777||11777|0
1586169300000|2020-04-06 10:35:00||11775||11775||11775||11775|0
1586169900000|2020-04-06 10:45:00||11535||11535||11535||11535|0
1586170500000|2020-04-06 10:55:00||11700||11701||11701||11700|0
1586170800000|2020-04-06 11:00:00|11900|11764|11880|11700|11900|11818|11840|11700|378
1586171100000|2020-04-06 11:05:00||11818||11800||11818||11700|80
1586171400000|2020-04-06 11:10:00||11750||11750||11751||11750|0
1586171700000|2020-04-06 11:15:00||11751||11755||11755||11700|35
1586172000000|2020-04-06 11:20:00|11888|11807|11900|11895|11900|11895|11888|11807|203
1586172300000|2020-04-06 11:25:00|11947|11845|11945|11845|11950|11910|11945|11845|1575
1586172600000|2020-04-06 11:30:00|11940||11940||11940||11940||0
1586172900000|2020-04-06 11:35:00|11900|11856|11925|11845|11940|11900|11900|11845|167
1586173200000|2020-04-06 11:40:00|11940||11940||11940||11940||83
1586173500000|2020-04-06 11:45:00||11850||11900||11909||11850|204
1586173800000|2020-04-06 11:50:00|11945||11945||11945||11945||300
1586174100000|2020-04-06 11:55:00|11935|11901|11910|11845|11945|11901|11910|11845|466
1586174400000|2020-04-06 12:00:00||11846||11845||11846||11845|1151
1586174700000|2020-04-06 12:05:00|11897|11755|11910|11755|11910|11755|11897|11755|482
1586175000000|2020-04-06 12:10:00|11903|11700|11903|11700|11903|11700|11903|11700|26
1586175300000|2020-04-06 12:15:00|||||||||1
1586175600000|2020-04-06 12:20:00|||||||||5
1586175900000|2020-04-06 12:25:00|11875|11725|11875|11725|11875|11725|11875|11725|21
1586176200000|2020-04-06 12:30:00|||||||||1
1586176500000|2020-04-06 12:35:00||11742||11725||11751||11725|85
1586176800000|2020-04-06 12:40:00|11800|11742|11875|11800|11875|11800|11800|11725|290
1586177100000|2020-04-06 12:45:00|11870|11870|11910|11870|11910|11870|11870|11870|1712
1586177400000|2020-04-06 12:50:00||11815||11810||11815||11800|40
1586177700000|2020-04-06 12:55:00|11909|11800|11909|11861|11909|11861|11890|11800|585
1586178000000|2020-04-06 13:00:00|11890||11890||11890||11890||261
1586178300000|2020-04-06 13:05:00||11862||11862||11862||11862|76
1586178600000|2020-04-06 13:10:00|11866|11861|11890|11800|11890|11861|11866|11800|992
1586178900000|2020-04-06 13:15:00|11910|11830|11910|11800|11910|11830|11910|11800|843
1586179200000|2020-04-06 13:20:00|11900|11827|11910|11800|11910|11827|11900|11800|142
1586179500000|2020-04-06 13:25:00|11924|11820|12010|11907|12010|11991|11882|11805|2894
1586179800000|2020-04-06 13:30:00|12006|12000|12078|12050|12177|12164|11927|11907|150327
1586180100000|2020-04-06 13:35:00|12080|12051|12078|12053|12114|12099|12035|12018|87641
1586180400000|2020-04-06 13:40:00|12079|12056|12078|12049|12098|12094|12031|12014|49006
1586180700000|2020-04-06 13:45:00|12067|12050|12085|12072|12123|12100|12059|12044|61153
1586181000000|2020-04-06 13:50:00|12083|12083|12085|12074|12149|12140|12081|12066|80662
1586181300000|2020-04-06 13:55:00|12089|12075|12068|12059|12096|12090|12054|12050|37406
1586181600000|2020-04-06 14:00:00|12069|12061|12090|12081|12136|12135|12058|12050|46535
1586181900000|2020-04-06 14:05:00|12096|12089|12104|12094|12116|12107|12066|12058|43857
1586182200000|2020-04-06 14:10:00|12099|12093|12027|12020|12115|12108|12015|12004|49609
1586182500000|2020-04-06 14:15:00|12026|12021|12038|12028|12053|12046|12021|12013|50351
1586182800000|2020-04-06 14:20:00|12039|12035|12039|12033|12076|12065|12024|12017|61494
1586183100000|2020-04-06 14:25:00|12036|12034|11995|11989|12048|12042|11969|11962|99363
1586183400000|2020-04-06 14:30:00|11993|11988|12042|12030|12074|12065|11941|11931|62506
1586183700000|2020-04-06 14:35:00|12040|12034|12022|12010|12042|12034|11988|11979|31048
1586184000000|2020-04-06 14:40:00|12023|12021|11977|11970|12030|12023|11977|11970|21509
1586184300000|2020-04-06 14:45:00|11979|11972|11964|11958|11984|11981|11934|11929|32783
1586184600000|2020-04-06 14:50:00|11965|11964|11940|11934|11974|11970|11939|11925|23479
1586184900000|2020-04-06 14:55:00|11939|11935|11931|11924|11949|11943|11911|11898|30058
1586185200000|2020-04-06 15:00:00|11933|11925|11923|11915|11945|11936|11901|11889|36390
1586185500000|2020-04-06 15:05:00|11929|11916|11902|11894|11934|11929|11899|11891|29876
1586185800000|2020-04-06 15:10:00|11898|11895|11884|11872|11914|11911|11863|11857|22633
1586186100000|2020-04-06 15:15:00|11886|11871|11873|11865|11897|11892|11869|11859|14786
1586186400000|2020-04-06 15:20:00|11872|11866|11873|11865|11891|11882|11842|11836|33812
1586186700000|2020-04-06 15:25:00|11874|11866|11918|11911|11923|11920|11873|11866|34048
1586187000000|2020-04-06 15:30:00|11919|11912|11917|11913|11920|11916|11898|11887|56796
1586187300000|2020-04-06 15:35:00|11916|11912|11937|11929|11940|11936|11864|11859|74089
1586187600000|2020-04-06 15:40:00|11936|11926|11939|11931|11948|11944|11924|11913|21677
1586187900000|2020-04-06 15:45:00|11938|11932|11967|11961|11979|11974|11909|11902|15544
1586188200000|2020-04-06 15:50:00|11968|11963|11951|11947|11971|11967|11945|11933|22251
1586188500000|2020-04-06 15:55:00|11949|11944|11946|11936|11951|11944|11915|11909|19605
1586188800000|2020-04-06 16:00:00|11947|11937|11953|11948|11961|11952|11929|11925|11218
1586189100000|2020-04-06 16:05:00|11956|11953|11941|11932|11956|11953|11931|11917|12058
1586189400000|2020-04-06 16:10:00|11937|11928|11970|11958|11974|11964|11923|11913|15870
1586189700000|2020-04-06 16:15:00|11969|11959|11982|11976|11984|11979|11961|11954|15122
1586190000000|2020-04-06 16:20:00|11984|11979|12043|12038|12045|12038|11984|11976|50621
1586190300000|2020-04-06 16:25:00|12045|12039|12017|12012|12070|12066|12005|12000|50277
1586190600000|2020-04-06 16:30:00|12015|12006|12020|12013|12030|12024|12009|12003|19699
1586190900000|2020-04-06 16:35:00|12017|12012|12012|12002|12021|12015|11988|11982|16549
1586191200000|2020-04-06 16:40:00|12013|12007|12002|11997|12021|12010|11992|11982|13764
1586191500000|2020-04-06 16:45:00|11998|11989|12002|11995|12013|12009|11995|11982|11045
1586191800000|2020-04-06 16:50:00|12001|11990|11985|11978|12001|11996|11983|11976|11694
1586192100000|2020-04-06 16:55:00|11982|11977|12007|12001|12008|12001|11982|11977|25502
1586192400000|2020-04-06 17:00:00|12004|12000|11975|11969|12007|12003|11964|11961|14744
1586192700000|2020-04-06 17:05:00|11978|11972|11979|11968|11981|11976|11960|11956|6939
1586193000000|2020-04-06 17:10:00|11978|11972|11966|11962|11979|11976|11961|11956|13165
1586193300000|2020-04-06 17:15:00|11965|11960|11956|11951|11966|11962|11947|11943|25859
1586193600000|2020-04-06 17:20:00|11955|11947|11958|11953|11971|11968|11953|11947|22066
1586193900000|2020-04-06 17:25:00|11959|11954|11960|11945|11966|11962|11952|11943|17496
1586194200000|2020-04-06 17:30:00|11959|11946|11955|11947|11967|11965|11946|11943|29593
1586194500000|2020-04-06 17:35:00|11954|11948|11993|11988|12000|11995|11951|11948|25849
1586194800000|2020-04-06 17:40:00|11992|11985|11984|11975|12004|11999|11982|11974|34412
1586195100000|2020-04-06 17:45:00|11983|11976|11988|11984|12005|12003|11973|11963|32076
1586195400000|2020-04-06 17:50:00|11987|11981|11979|11975|11989|11985|11975|11968|30462
1586195700000|2020-04-06 17:55:00|11981|11977|11990|11982|11993|11990|11963|11958|35033
1586196000000|2020-04-06 18:00:00|11989|11977|11962|11958|11989|11978|11953|11947|18286
1586196300000|2020-04-06 18:05:00|11963|11959|11863|11859|11965|11959|11856|11851|66915
1586196600000|2020-04-06 18:10:00|11865|11860|11851|11847|11875|11872|11851|11844|37663
1586196900000|2020-04-06 18:15:00|11849|11845|11858|11851|11869|11867|11837|11834|28601
1586197200000|2020-04-06 18:20:00|11857|11855|11885|11876|11886|11878|11851|11844|34484
1586197500000|2020-04-06 18:25:00|11883|11880|11889|11879|11903|11892|11869|11861|28670
1586197800000|2020-04-06 18:30:00|11888|11880|11895|11888|11903|11897|11879|11870|24216
1586198100000|2020-04-06 18:35:00|11896|11889|11897|11890|11919|11913|11892|11882|15840
1586198400000|2020-04-06 18:40:00|11895|11888|11907|11897|11919|11910|11870|11861|24037
1586198700000|2020-04-06 18:45:00|11906|11894|11919|11913|11933|11922|11887|11874|20054
1586199000000|2020-04-06 18:50:00|11918|11908|11877|11870|11925|11915|11874|11868|18287
1586199300000|2020-04-06 18:55:00|11876|11869|11894|11888|11900|11895|11870|11863|20881
1586199600000|2020-04-06 19:00:00|11893|11886|11883|11876|11896|11887|11853|11850|20188
1586199900000|2020-04-06 19:05:00|11885|11877|11905|11898|11918|11908|11884|11876|28964
1586200200000|2020-04-06 19:10:00|11904|11899|11849|11840|11911|11904|11841|11837|26622
1586200500000|2020-04-06 19:15:00|11848|11843|11824|11813|11860|11855|11820|11812|42355
1586200800000|2020-04-06 19:20:00|11823|11814|11893|11886|11894|11891|11823|11813|23933
1586201100000|2020-04-06 19:25:00|11892|11887|11903|11901|11910|11907|11885|11874|27118
1586201400000|2020-04-06 19:30:00|11902|11898|11917|11910|11930|11922|11883|11875|73505
1586201700000|2020-04-06 19:35:00|11918|11914|11909|11903|11934|11928|11907|11902|34406
1586202000000|2020-04-06 19:40:00|11912|11905|11937|11930|11943|11939|11909|11905|39168
1586202300000|2020-04-06 19:45:00|11938|11931|11925|11921|11942|11939|11894|11885|53255
1586202600000|2020-04-06 19:50:00|11926|11922|12079|12074|12079|12075|11925|11922|230669
1586202900000|2020-04-06 19:55:00|12076|12069|12023|12009|12099|12094|12010|12005|466110
1586203200000|2020-04-06 20:00:00|12011|11839|12100|12024|12200|12024|12005|11800|10074
1586203500000|2020-04-06 20:05:00|12019|11905|12100|12002|12100|12019|12019|11905|1811
1586203800000|2020-04-06 20:10:00|12099|11906|12080|11905|12100|11906|12080|11905|416
1586204100000|2020-04-06 20:15:00|12099|11906|12099|11906|12100|11906|12099|11905|21
1586204400000|2020-04-06 20:20:00|12100|11905|12050|11906|12100|11906|12050|11905|16
1586204700000|2020-04-06 20:25:00|12043|11905|12043|11905|12043|11906|12043|11905|40
1586205000000|2020-04-06 20:30:00|12050|11906|12050|11906|12050|11906|12050|11905|1
1586205300000|2020-04-06 20:35:00||11905||11905||11906||11905|4
1586205600000|2020-04-06 20:40:00|12043|11906|12043|11940|12043|11965|12043|11905|112
1586205900000|2020-04-06 20:45:00||11906||11906||11906||11905|113
1586206200000|2020-04-06 20:50:00||11905||11950||11951||11905|0
1586206500000|2020-04-06 20:55:00||11951||11951||11951||11950|0
1586206800000|2020-04-06 21:00:00|12042|11952|12042|11951|12042|11952|12042|11951|1
1586207100000|2020-04-06 21:05:00|12043|11996|12043|11996|12043|11996|12042|11996|0
1586207700000|2020-04-06 21:15:00||11951||11951||11951||11951|3
1586208000000|2020-04-06 21:20:00||11955||11955||11955||11955|9
1586208600000|2020-04-06 21:30:00|12028||12028||12028||12028||5
1586208900000|2020-04-06 21:35:00|12043||12000||12043||12000||225
1586209500000|2020-04-06 21:45:00|||||||||69
1586209800000|2020-04-06 21:50:00||11950||11950||11950||11950|100
1586210100000|2020-04-06 21:55:00|||||||||5
1586211000000|2020-04-06 22:10:00|||||||||4
1586211300000|2020-04-06 22:15:00|11995|11905|12000|11905|12000|11905|11995|11905|609
1586211600000|2020-04-06 22:20:00||11929||11929||11929||11929|0
1586211900000|2020-04-06 22:25:00||11905||11905||11905||11905|1
1586212200000|2020-04-06 22:30:00|||||||||104
1586212500000|2020-04-06 22:35:00|||||||||40
1586212800000|2020-04-06 22:40:00|||||||||40
1586214600000|2020-04-06 23:10:00|11995||11995||11995||11995||53
1586214900000|2020-04-06 23:15:00|11987|11987|11999|11987|11999|11987|11987|11987|137
1586215200000|2020-04-06 23:20:00|||||||||405
1586215500000|2020-04-06 23:25:00|12100|11905|12091|11905|12100|11905|12091|11905|3
1586216100000|2020-04-06 23:35:00|||||||||63
1586216400000|2020-04-06 23:40:00|12050|11950|12050|11950|12050|11950|12050|11950|0
1586217000000|2020-04-06 23:50:00|12091|11960|12091|11960|12091|11960|12025|11960|100
1586217300000|2020-04-06 23:55:00||11950||12000||12000||11950|8
1586247900000|2020-04-07 08:25:00|12350|12203|12518|12203|12518|12203|12350|12203|300
1586248200000|2020-04-07 08:30:00|||||||||50
1586249400000|2020-04-07 08:50:00|12325|12204|12325|12204|12325|12204|12325|12204|0
1586249700000|2020-04-07 08:55:00||12203||12204||12204||12203|0
1586250600000|2020-04-07 09:10:00|12320|12203|12320|12204|12320|12204|12320|12203|0
1586250900000|2020-04-07 09:15:00|12300||12300||12300||12300||0
1586251200000|2020-04-07 09:20:00|12320|12203|12320|12123|12320|12203|12300|12123|673
1586251500000|2020-04-07 09:25:00||12124||12123||12124||12123|0
1586252700000|2020-04-07 09:45:00|12402||12404||12404||12402||432
1586254200000|2020-04-07 10:10:00|||||||||38
1586254500000|2020-04-07 10:15:00|13000|12124|13000|12124|13000|12124|13000|12124|74
1586254800000|2020-04-07 10:20:00|||||||||57
1586255400000|2020-04-07 10:30:00||12123||12124||12124||12123|20
1586255700000|2020-04-07 10:35:00|12999||12800||13000||12800||84
1586256000000|2020-04-07 10:40:00||12324||12324||12324||12324|0
1586256300000|2020-04-07 10:45:00|12799||12800||12800||12799||0
1586256600000|2020-04-07 10:50:00|12799||12499||12800||12499||0
1586257200000|2020-04-07 11:00:00|12350|12325|12499|12324|12499|12453|12350|12324|2030
1586257500000|2020-04-07 11:05:00|12500|12326|12500|12329|12500|12329|12500|12326|0
1586257800000|2020-04-07 11:10:00|12524|12330|12524|12331|12524|12331|12524|12330|18
1586258100000|2020-04-07 11:15:00||12400||12379||12431||12378|87
1586258400000|2020-04-07 11:20:00|12519|12350|12498|12330|12524|12367|12409|12324|248
1586258700000|2020-04-07 11:25:00|12450||12450||12450||12450||0
1586259000000|2020-04-07 11:30:00|12402||12402||12450||12402||338
1586259300000|2020-04-07 11:35:00|12400|12350|12400|12350|12400|12350|12400|12350|54
1586259600000|2020-04-07 11:40:00|12397||12381||12400||12381||61
1586259900000|2020-04-07 11:45:00|12400||12400||12400||12383||508
1586260200000|2020-04-07 11:50:00|12450|12362|12450|12350|12450|12362|12450|12350|2900
1586260500000|2020-04-07 11:55:00||12360||12360||12360||12360|27
1586260800000|2020-04-07 12:00:00|12399|12368|12399|12360|12399|12400|12399|12360|1444
1586261100000|2020-04-07 12:05:00|12391|12350|12399|12350|12399|12350|12391|12350|518
1586261400000|2020-04-07 12:10:00|12360|12330|12399|12324|12399|12330|12354|12324|263
1586261700000|2020-04-07 12:15:00|12420|12355|12433|12324|12433|12377|12420|12324|611
1586262000000|2020-04-07 12:20:00|||||||||24
1586262300000|2020-04-07 12:25:00|12415|12331|12433|12324|12433|12331|12415|12324|23
1586262600000|2020-04-07 12:30:00|12350|12300|12390|12300|12433|12300|12324|12300|545
1586262900000|2020-04-07 12:35:00|12350|12310|12433|12300|12433|12350|12350|12300|2787
1586263200000|2020-04-07 12:40:00|12390|12310|12390|12300|12390|12310|12390|12300|38
1586263800000|2020-04-07 12:50:00|12433|12313|12426|12300|12433|12400|12423|12300|628
1586264100000|2020-04-07 12:55:00|12414|12345|12414|12300|12414|12345|12414|12300|68
1586264400000|2020-04-07 13:00:00|12400|12351|12389|12300|12400|12388|12350|12300|1170
1586264700000|2020-04-07 13:05:00|12400||12426||12426||12306||1142
1586265000000|2020-04-07 13:10:00|||||||||34941
1586265300000|2020-04-07 13:15:00||12312||12300||12312||12300|11
1586265600000|2020-04-07 13:20:00|12384|12310|12426|12320|12426|12320|12384|12300|1180
1586265900000|2020-04-07 13:25:00|12420|12324|12313|12224|12420|12375|12285|12135|4403
1586266200000|2020-04-07 13:30:00|12371|12282|12287|12271|12371|12345|12248|12212|72074
1586266500000|2020-04-07 13:35:00|12272|12256|12189|12167|12309|12300|12178|12160|69800
1586266800000|2020-04-07 13:40:00|12188|12168|12277|12258|12294|12288|12173|12165|64190
1586267100000|2020-04-07 13:45:00|12279|12260|12259|12243|12299|12282|12229|12214|47528
1586267400000|2020-04-07 13:50:00|12260|12244|12337|12317|12340|12326|12252|12231|47098
1586267700000|2020-04-07 13:55:00|12336|12318|12325|12307|12349|12341|12284|12270|36559
1586268000000|2020-04-07 14:00:00|12333|12314|12288|12271|12350|12336|12266|12255|43830
1586268300000|2020-04-07 14:05:00|12293|12275|12266|12254|12334|12325|12266|12254|40911
1586268600000|2020-04-07 14:10:00|12268|12261|12199|12184|12280|12275|12124|12122|61783
1586268900000|2020-04-07 14:15:00|12198|12185|12149|12137|12200|12193|12130|12120|71065
1586269200000|2020-04-07 14:20:00|12148|12138|12079|12067|12177|12170|12079|12066|44663
1586269500000|2020-04-07 14:25:00|12080|12066|12072|12057|12110|12095|12055|12050|34646
1586269800000|2020-04-07 14:30:00|12070|12058|12175|12165|12195|12184|12070|12058|32967
1586270100000|2020-04-07 14:35:00|12176|12166|12152|12140|12200|12184|12132|12115|22494
1586270400000|2020-04-07 14:40:00|12158|12141|12147|12135|12175|12172|12121|12098|24997
1586270700000|2020-04-07 14:45:00|12144|12134|12122|12111|12180|12171|12095|12086|47474
1586271000000|2020-04-07 14:50:00|12123|12112|12176|12165|12192|12176|12120|12111|45792
1586271300000|2020-04-07 14:55:00|12180|12166|12290|12283|12317|12309|12177|12165|88998
1586271600000|2020-04-07 15:00:00|12288|12287|12323|12318|12329|12326|12255|12251|73611
1586271900000|2020-04-07 15:05:00|12327|12316|12406|12402|12408|12402|12307|12292|167070
1586272200000|2020-04-07 15:10:00|12408|12403|12475|12470|12489|12485|12406|12400|133681
1586272500000|2020-04-07 15:15:00|12476|12472|12542|12539|12575|12570|12475|12472|182739
1586272800000|2020-04-07 15:20:00|12541|12537|12530|12525|12544|12539|12486|12475|114363
1586273100000|2020-04-07 15:25:00|12528|12521|12487|12479|12543|12534|12463|12450|53624
1586273400000|2020-04-07 15:30:00|12488|12480|12506|12491|12535|12530|12488|12480|32253
1586273700000|2020-04-07 15:35:00|12507|12492|12582|12575|12582|12579|12499|12490|49871
1586274000000|2020-04-07 15:40:00|12585|12577|12554|12551|12599|12597|12554|12550|51766
1586274300000|2020-04-07 15:45:00|12555|12552|12558|12548|12587|12584|12538|12531|51314
1586274600000|2020-04-07 15:50:00|12560|12549|12528|12520|12560|12549|12508|12504|48181
1586274900000|2020-04-07 15:55:00|12523|12514|12565|12557|12569|12562|12512|12505|84848
1586275200000|2020-04-07 16:00:00|12566|12558|12643|12640|12643|12642|12566|12558|96984
1586275500000|2020-04-07 16:05:00|12642|12641|12715|12710|12715|12712|12640|12631|104448
1586275800000|2020-04-07 16:10:00|12714|12713|12717|12709|12725|12724|12686|12680|91075
1586276100000|2020-04-07 16:15:00|12718|12713|12731|12726|12738|12736|12716|12711|58468
1586276400000|2020-04-07 16:20:00|12730|12727|12725|12720|12744|12740|12702|12698|137837
1586276700000|2020-04-07 16:25:00|12729|12721|12736|12731|12749|12746|12699|12690|116410
1586277000000|2020-04-07 16:30:00|12737|12732|12783|12779|12785|12780|12731|12723|114271
1586277300000|2020-04-07 16:35:00|12782|12777|12823|12815|12832|12829|12764|12761|107578
1586277600000|2020-04-07 16:40:00|12822|12816|12846|12839|12856|12850|12795|12788|84338
1586277900000|2020-04-07 16:45:00|12845|12845|12817|12812|12858|12856|12801|12795|68674
1586278200000|2020-04-07 16:50:00|12816|12813|12809|12801|12835|12827|12795|12789|66413
1586278500000|2020-04-07 16:55:00|12802|12799|12838|12825|12843|12839|12793|12787|58776
1586278800000|2020-04-07 17:00:00|12839|12833|12839|12831|12880|12877|12826|12823|142017
1586279100000|2020-04-07 17:05:00|12845|12832|12839|12831|12879|12866|12808|12796|73616
1586279400000|2020-04-07 17:10:00|12835|12832|12834|12824|12852|12843|12789|12780|47394
1586279700000|2020-04-07 17:15:00|12832|12823|12806|12797|12838|12831|12796|12788|66009
1586280000000|2020-04-07 17:20:00|12805|12798|12815|12807|12833|12826|12785|12783|65972
1586280300000|2020-04-07 17:25:00|12814|12806|12821|12812|12828|12819|12790|12786|81256
1586280600000|2020-04-07 17:30:00|12817|12817|12796|12791|12844|12831|12793|12785|82004
1586280900000|2020-04-07 17:35:00|12794|12790|12745|12738|12807|12800|12736|12730|100205
1586281200000|2020-04-07 17:40:00|12744|12741|12731|12725|12770|12760|12722|12719|119681
1586281500000|2020-04-07 17:45:00|12727|12722|12682|12676|12742|12739|12678|12675|45146
1586281800000|2020-04-07 17:50:00|12678|12675|12616|12608|12688|12675|12604|12602|56129
1586282100000|2020-04-07 17:55:00|12615|12606|12625|12616|12645|12637|12592|12585|99371
1586282400000|2020-04-07 18:00:00|12635|12617|12614|12607|12638|12631|12604|12600|79898
1586282700000|2020-04-07 18:05:00|12618|12608|12558|12550|12618|12611|12518|12511|103501
1586283000000|2020-04-07 18:10:00|12554|12548|12515|12500|12570|12559|12505|12500|55173
1586283300000|2020-04-07 18:15:00|12514|12501|12479|12468|12525|12514|12466|12454|56174
1586283600000|2020-04-07 18:20:00|12478|12472|12512|12503|12538|12526|12465|12455|58636
1586283900000|2020-04-07 18:25:00|12511|12501|12494|12481|12543|12535|12480|12471|61649
1586284200000|2020-04-07 18:30:00|12493|12483|12497|12488|12534|12523|12482|12474|31341
1586284500000|2020-04-07 18:35:00|12493|12487|12458|12450|12497|12487|12453|12449|33592
1586284800000|2020-04-07 18:40:00|12455|12449|12439|12428|12472|12460|12416|12406|52448
1586285100000|2020-04-07 18:45:00|12444|12429|12431|12423|12479|12466|12425|12414|28959
1586285400000|2020-04-07 18:50:00|12429|12422|12426|12419|12450|12448|12394|12389|78273
1586285700000|2020-04-07 18:55:00|12425|12418|12381|12372|12425|12419|12367|12359|37909
1586286000000|2020-04-07 19:00:00|12387|12373|12437|12431|12458|12449|12377|12368|63518
1586286300000|2020-04-07 19:05:00|12436|12420|12411|12399|12436|12431|12356|12350|60862
1586286600000|2020-04-07 19:10:00|12408|12400|12408|12395|12420|12414|12378|12370|39485
1586286900000|2020-04-07 19:15:00|12409|12408|12297|12287|12416|12409|12297|12286|63381
1586287200000|2020-04-07 19:20:00|12300|12292|12227|12220|12326|12314|12223|12211|44968
1586287500000|2020-04-07 19:25:00|12231|12223|12234|12223|12305|12294|12221|12210|59009
1586287800000|2020-04-07 19:30:00|12235|12225|12282|12267|12295|12286|12226|12213|117098
1586288100000|2020-04-07 19:35:00|12277|12268|12335|12329|12349|12342|12266|12257|73797
1586288400000|2020-04-07 19:40:00|12340|12330|12381|12370|12413|12401|12331|12326|93973
1586288700000|2020-04-07 19:45:00|12380|12371|12444|12428|12444|12434|12371|12361|82768
1586289000000|2020-04-07 19:50:00|12447|12433|12293|12286|12475|12443|12254|12250|139613
1586289300000|2020-04-07 19:55:00|12292|12287|12193|12192|12314|12300|12183|12181|260143
1586289600000|2020-04-07 20:00:00|12208|12180|12195|12100|12500|12180|12143|12000|53378
1586289900000|2020-04-07 20:05:00|12144|12144|12195|12150|12195|12157|12144|12144|436
1586290200000|2020-04-07 20:10:00|12192|12158|12175|12150|12192|12192|12175|12150|263
1586290500000|2020-04-07 20:15:00|||||||||5
1586290800000|2020-04-07 20:20:00|12192|12151|12192|12151|12192|12151|12192|12151|218
1586291100000|2020-04-07 20:25:00|||||||||60
1586291400000|2020-04-07 20:30:00|12189|12175|12192|12150|12192|12175|12189|12150|3811
1586292000000|2020-04-07 20:40:00|12190||12189||12190||12189||18
1586292600000|2020-04-07 20:50:00|||||||||325
1586293500000|2020-04-07 21:05:00|12188||12188||12188||12188||0
1586293800000|2020-04-07 21:10:00|12165||12165||12165||12165||0
1586294100000|2020-04-07 21:15:00|||||||||1
1586294400000|2020-04-07 21:20:00|||||||||8
1586294700000|2020-04-07 21:25:00|||||||||50
1586295000000|2020-04-07 21:30:00|12184|12144|12150|12144|12184|12144|12150|12144|200
1586295300000|2020-04-07 21:35:00||12101||12101||12101||12101|139
1586295900000|2020-04-07 21:45:00|||||||||25
1586296200000|2020-04-07 21:50:00|||||||||25
1586296500000|2020-04-07 21:55:00|||||||||200
1586296800000|2020-04-07 22:00:00|12184||12188||12188||12184||20
1586297100000|2020-04-07 22:05:00|12187|12102|12187|12105|12187|12105|12187|12102|0
1586297400000|2020-04-07 22:10:00|12150|12103|12150|12103|12150|12103|12150|12103|0
1586298000000|2020-04-07 22:20:00|||||||||10
1586298300000|2020-04-07 22:25:00|||||||||20
1586299500000|2020-04-07 22:45:00|||||||||5
1586299800000|2020-04-07 22:50:00|12187||12187||12187||12187||1
1586300100000|2020-04-07 22:55:00|||||||||40
1586300700000|2020-04-07 23:05:00||12114||12114||12114||12114|4
1586301300000|2020-04-07 23:15:00||12151||12126||12151||12114|221
1586301600000|2020-04-07 23:20:00|12199|12163|12199|12126|12199|12163|12199|12126|382
1586301900000|2020-04-07 23:25:00|12244||12244||12244||12244||0
1586302200000|2020-04-07 23:30:00||12140||12140||12140||12140|0
1586302500000|2020-04-07 23:35:00||12207||12217||12217||12140|0
1586302800000|2020-04-07 23:40:00|12479||12479||12479||12479||163
1586303400000|2020-04-07 23:50:00||12230||12230||12230||12230|0
1586334300000|2020-04-08 08:25:00|12567|12000|12240|12192|12567|12192|12240|12000|300
1586334600000|2020-04-08 08:30:00|||||||||152
1586334900000|2020-04-08 08:35:00|||||||||25
1586343300000|2020-04-08 10:55:00|||||||||21
1586343600000|2020-04-08 11:00:00|12363|12200|12363|12200|12363|12200|12363|12200|0
1586343900000|2020-04-08 11:05:00|12226|12212|12226|12212|12226|12212|12226|12212|406
1586344200000|2020-04-08 11:10:00|||||||||6
1586344500000|2020-04-08 11:15:00|12588|12226|12593|12226|12595|12226|12588|12226|23
1586345100000|2020-04-08 11:25:00|12237|12235|12237|12235|12237|12235|12237|12235|734
1586345400000|2020-04-08 11:30:00|||||||||206
1586345700000|2020-04-08 11:35:00|12400|12212|12399|12237|12400|12237|12399|12212|0
1586346000000|2020-04-08 11:40:00|12400|12212|12400|12212|12400|12212|12237|12212|515
1586346300000|2020-04-08 11:45:00|12237|12210|12400|12201|12400|12210|12237|12201|510
1586346600000|2020-04-08 11:50:00|12399||12290||12399||12290||0
1586346900000|2020-04-08 11:55:00||12225||12225||12225||12225|0
1586347200000|2020-04-08 12:00:00|12275|12201|12290|12201|12290|12275|12275|12201|283
1586347500000|2020-04-08 12:05:00|12400|12290|12400|12201|12400|12290|12400|12201|124
1586347800000|2020-04-08 12:10:00||12250||12250||12250||12250|8
1586348100000|2020-04-08 12:15:00|12350||12350||12350||12350||100
1586348400000|2020-04-08 12:20:00|12400|12300|12360|12237|12400|12300|12300|12237|333
1586348700000|2020-04-08 12:25:00|12300|12295|12360|12295|12360|12295|12300|12295|394
1586349000000|2020-04-08 12:30:00|12339|12237|12360|12237|12360|12280|12280|12237|1000
1586349300000|2020-04-08 12:35:00|12312|12300|12300|12237|12350|12300|12300|12237|416
1586349900000|2020-04-08 12:45:00|12340|12260|12348|12240|12350|12260|12340|12237|940
1586350200000|2020-04-08 12:50:00|12300||12300||12300||12282||0
1586350800000|2020-04-08 13:00:00|12348|12250|12348|12240|12348|12260|12300|12240|362
1586351100000|2020-04-08 13:05:00|12346|12262|12345|12251|12449|12348|12345|12240|304
1586351400000|2020-04-08 13:10:00||12250||12251||12251||12250|28
1586351700000|2020-04-08 13:15:00|||||||||480
1586352000000|2020-04-08 13:20:00|12336|12250|12345|12260|12345|12287|12314|12250|300
1586352300000|2020-04-08 13:25:00|12340|12250|12345|12240|12345|12320|12338|12240|110
1586352600000|2020-04-08 13:30:00|12300|12289|12310|12291|12381|12367|12270|12250|37925
1586352900000|2020-04-08 13:35:00|12311|12292|12214|12186|12327|12305|12185|12167|42787
1586353200000|2020-04-08 13:40:00|12205|12204|12254|12231|12274|12263|12203|12181|24889
1586353500000|2020-04-08 13:45:00|12253|12232|12198|12183|12296|12287|12187|12180|38657
1586353800000|2020-04-08 13:50:00|12200|12185|12214|12203|12268|12250|12174|12155|40511
1586354100000|2020-04-08 13:55:00|12210|12202|12148|12142|12224|12216|12129|12121|38658
1586354400000|2020-04-08 14:00:00|12147|12130|12133|12121|12170|12160|12120|12115|33831
1586354700000|2020-04-08 14:05:00|12134|12124|12122|12112|12162|12146|12106|12102|22927
1586355000000|2020-04-08 14:10:00|12128|12113|12232|12220|12233|12220|12126|12113|31304
1586355300000|2020-04-08 14:15:00|12221|12221|12199|12188|12232|12221|12186|12180|11397
1586355600000|2020-04-08 14:20:00|12201|12191|12147|12131|12204|12191|12132|12131|16473
1586355900000|2020-04-08 14:25:00|12146|12132|12227|12214|12234|12226|12121|12120|26714
1586356200000|2020-04-08 14:30:00|12226|12221|12247|12237|12262|12255|12214|12206|38824
1586356500000|2020-04-08 14:35:00|12248|12242|12219|12211|12265|12252|12217|12210|16706
1586356800000|2020-04-08 14:40:00|12224|12213|12196|12188|12226|12219|12154|12145|19657
1586357100000|2020-04-08 14:45:00|12199|12193|12240|12232|12254|12248|12199|12188|57696
1586357400000|2020-04-08 14:50:00|12243|12233|12283|12277|12300|12286|12238|12225|82971
1586357700000|2020-04-08 14:55:00|12286|12278|12291|12280|12300|12299|12274|12263|46884
1586358000000|2020-04-08 15:00:00|12287|12281|12297|12286|12366|12357|12287|12281|77647
1586358300000|2020-04-08 15:05:00|12298|12283|12273|12262|12332|12330|12265|12260|22617
1586358600000|2020-04-08 15:10:00|12275|12263|12290|12278|12329|12317|12272|12261|26039
1586358900000|2020-04-08 15:15:00|12289|12279|12302|12297|12329|12321|12289|12279|41460
1586359200000|2020-04-08 15:20:00|12303|12298|12309|12301|12338|12331|12303|12298|43164
1586359500000|2020-04-08 15:25:00|12310|12304|12350|12346|12360|12357|12310|12301|32885
1586359800000|2020-04-08 15:30:00|12351|12348|12364|12358|12382|12379|12335|12326|27382
1586360100000|2020-04-08 15:35:00|12363|12359|12380|12375|12382|12378|12350|12343|18925
1586360400000|2020-04-08 15:40:00|12376|12374|12353|12346|12395|12389|12352|12342|21829
1586360700000|2020-04-08 15:45:00|12354|12349|12399|12393|12440|12431|12348|12346|41986
1586361000000|2020-04-08 15:50:00|12398|12389|12396|12390|12403|12397|12350|12345|16873
1586361300000|2020-04-08 15:55:00|12397|12393|12400|12394|12441|12430|12383|12373|15018
1586361600000|2020-04-08 16:00:00|12403|12395|12389|12378|12410|12405|12347|12341|16602
1586361900000|2020-04-08 16:05:00|12377|12374|12374|12367|12395|12387|12354|12345|8471
1586362200000|2020-04-08 16:10:00|12373|12361|12368|12362|12377|12369|12342|12337|10184
1586362500000|2020-04-08 16:15:00|12376|12363|12400|12395|12423|12410|12375|12363|9544
1586362800000|2020-04-08 16:20:00|12399|12394|12399|12393|12422|12412|12394|12379|8113
1586363100000|2020-04-08 16:25:00|12398|12392|12381|12374|12406|12399|12374|12365|20259
1586363400000|2020-04-08 16:30:00|12380|12375|12394|12385|12411|12404|12380|12374|11914
1586363700000|2020-04-08 16:35:00|12395|12389|12464|12453|12465|12455|12380|12378|28353
1586364000000|2020-04-08 16:40:00|12460|12452|12469|12462|12478|12474|12431|12419|21029
1586364300000|2020-04-08 16:45:00|12474|12464|12491|12476|12500|12492|12469|12462|15362
1586364600000|2020-04-08 16:50:00|12489|12477|12479|12467|12499|12489|12456|12441|11510
1586364900000|2020-04-08 16:55:00|12474|12468|12490|12480|12495|12488|12468|12453|15666
1586365200000|2020-04-08 17:00:00|12494|12485|12495|12487|12505|12499|12462|12453|44848
1586365500000|2020-04-08 17:05:00|12491|12486|12477|12470|12500|12492|12474|12465|22097
1586365800000|2020-04-08 17:10:00|12476|12471|12496|12490|12499|12493|12459|12452|21465
1586366100000|2020-04-08 17:15:00|12499|12491|12507|12499|12525|12518|12491|12485|44430
1586366400000|2020-04-08 17:20:00|12506|12500|12519|12510|12525|12515|12501|12495|22000
1586366700000|2020-04-08 17:25:00|12518|12511|12481|12473|12524|12517|12465|12463|15539
1586367000000|2020-04-08 17:30:00|12483|12474|12462|12456|12520|12516|12451|12444|37180
1586367300000|2020-04-08 17:35:00|12463|12462|12432|12420|12472|12462|12421|12411|19508
1586367600000|2020-04-08 17:40:00|12431|12425|12445|12434|12455|12451|12429|12419|7939
1586367900000|2020-04-08 17:45:00|12446|12435|12475|12465|12500|12494|12443|12435|22627
1586368200000|2020-04-08 17:50:00|12470|12464|12461|12454|12489|12481|12455|12450|11175
1586368500000|2020-04-08 17:55:00|12462|12455|12408|12401|12463|12455|12406|12400|22811
1586368800000|2020-04-08 18:00:00|12414|12404|12459|12453|12473|12458|12411|12400|15855
1586369100000|2020-04-08 18:05:00|12467|12454|12476|12466|12489|12480|12417|12409|46964
1586369400000|2020-04-08 18:10:00|12477|12467|12484|12475|12496|12489|12457|12449|18762
1586369700000|2020-04-08 18:15:00|12483|12476|12516|12508|12520|12513|12478|12474|31402
1586370000000|2020-04-08 18:20:00|12518|12512|12563|12553|12568|12563|12508|12501|47601
1586370300000|2020-04-08 18:25:00|12562|12558|12600|12589|12609|12602|12562|12558|43193
1586370600000|2020-04-08 18:30:00|12602|12590|12654|12651|12655|12651|12600|12590|54570
1586370900000|2020-04-08 18:35:00|12653|12650|12634|12629|12675|12661|12632|12622|39110
1586371200000|2020-04-08 18:40:00|12633|12628|12629|12622|12666|12660|12623|12615|32302
1586371500000|2020-04-08 18:45:00|12628|12623|12631|12623|12644|12631|12612|12606|30973
1586371800000|2020-04-08 18:50:00|12634|12624|12678|12670|12680|12675|12631|12624|31218
1586372100000|2020-04-08 18:55:00|12677|12671|12691|12686|12698|12691|12656|12648|35817
1586372400000|2020-04-08 19:00:00|12690|12683|12710|12705|12723|12715|12676|12667|36765
1586372700000|2020-04-08 19:05:00|12711|12706|12733|12729|12738|12733|12693|12691|48675
1586373000000|2020-04-08 19:10:00|12734|12730|12705|12703|12743|12740|12705|12700|42861
1586373300000|2020-04-08 19:15:00|12706|12704|12747|12741|12753|12749|12706|12704|42706
1586373600000|2020-04-08 19:20:00|12744|12739|12673|12669|12747|12741|12656|12649|61754
1586373900000|2020-04-08 19:25:00|12676|12672|12723|12715|12730|12723|12676|12672|46761
1586374200000|2020-04-08 19:30:00|12718|12717|12723|12718|12766|12764|12717|12709|55479
1586374500000|2020-04-08 19:35:00|12724|12719|12670|12665|12733|12725|12653|12646|75890
1586374800000|2020-04-08 19:40:00|12669|12664|12693|12690|12700|12695|12617|12608|70888
1586375100000|2020-04-08 19:45:00|12691|12689|12718|12715|12729|12720|12675|12674|91767
1586375400000|2020-04-08 19:50:00|12719|12716|12798|12794|12820|12816|12719|12716|220050
1586375700000|2020-04-08 19:55:00|12799|12795|12745|12736|12799|12795|12737|12728|273284
1586376000000|2020-04-08 20:00:00|12742|12730|12830|12702|12866|12730|12739|12560|9369
1586376300000|2020-04-08 20:05:00|||||||||23
1586376600000|2020-04-08 20:10:00|12751|12600|12751|12600|12751|12600|12751|12600|1298
1586376900000|2020-04-08 20:15:00|12742|12621|12733|12621|12742|12621|12733|12621|25
1586377200000|2020-04-08 20:20:00||12633||12633||12633||12633|1596
1586377500000|2020-04-08 20:25:00|12700|12636|12733|12671|12733|12700|12700|12636|6384
1586377800000|2020-04-08 20:30:00||12673||12682||12682||12671|53
1586378100000|2020-04-08 20:35:00||12701||12701||12701||12701|2
1586378400000|2020-04-08 20:40:00|||||||||14
1586378700000|2020-04-08 20:45:00|12739|12733|12733|12701|12739|12733|12733|12701|3563
1586379000000|2020-04-08 20:50:00|12739||12739||12739||12739||150
1586379300000|2020-04-08 20:55:00|12740|12721|12750|12701|12770|12750|12740|12701|1046
1586379900000|2020-04-08 21:05:00|||||||||144
1586380200000|2020-04-08 21:10:00|||||||||21
1586380800000|2020-04-08 21:20:00|||||||||139
1586381100000|2020-04-08 21:25:00||12710||12710||12710||12710|5
1586381400000|2020-04-08 21:30:00||12701||12701||12701||12701|72
1586382300000|2020-04-08 21:45:00|||||||||68
1586382600000|2020-04-08 21:50:00|12765||12760||12765||12760||198
1586382900000|2020-04-08 21:55:00|||||||||25
1586383200000|2020-04-08 22:00:00|12701|12684|12760|12600|12760|12684|12684|12600|345
1586383800000|2020-04-08 22:10:00||12625||12625||12625||12625|1
1586384400000|2020-04-08 22:20:00||12610||12610||12610||12610|39
1586385300000|2020-04-08 22:35:00||12600||12610||12610||12600|130
1586386200000|2020-04-08 22:50:00||12617||12617||12617||12617|20
1586386500000|2020-04-08 22:55:00||12610||12635||12635||12610|22
1586386800000|2020-04-08 23:00:00||12630||12635||12635||12630|45
1586387400000|2020-04-08 23:10:00||12636||12636||12636||12636|0
1586387700000|2020-04-08 23:15:00||12635||12636||12636||12635|10
1586388000000|2020-04-08 23:20:00|12770||12778||12778||12770||0
1586388300000|2020-04-08 23:25:00|||||||||10
1586388600000|2020-04-08 23:30:00||12635||12636||12636||12635|0
1586388900000|2020-04-08 23:35:00||12702||12725||12725||12635|6
1586389200000|2020-04-08 23:40:00||12740||12740||12740||12740|0
1586389500000|2020-04-08 23:45:00|||||||||150
1586389800000|2020-04-08 23:50:00|||||||||15
1586390100000|2020-04-08 23:55:00|12875||12778||12875||12778||83
1586419200000|2020-04-09 08:00:00|13000|12640|13000|12640|13000|12640|13000|12640|0
1586419500000|2020-04-09 08:05:00|12999|12714|12999|12640|13000|12714|12999|12640|0
1586419800000|2020-04-09 08:10:00|13000|12660|12998|12640|13000|12714|12996|12640|0
1586420100000|2020-04-09 08:15:00|12997|12710|12995|12602|13000|12710|12994|12602|0
1586420400000|2020-04-09 08:20:00|12994|12709|12999|12602|13000|12712|12994|12602|0
1586420700000|2020-04-09 08:25:00|13000|12662|13000|12602|13000|12662|12998|12602|0
1586421000000|2020-04-09 08:30:00|12999|12661|13000|12603|13000|12661|12996|12602|1
1586421300000|2020-04-09 08:35:00|12946|12602|12909|12602|13000|12661|12891|12602|0
1586421600000|2020-04-09 08:40:00|12892|12603|12775|12603|13000|12606|12775|12602|0
1586421900000|2020-04-09 08:45:00||12602||12603||12604||12602|0
1586422200000|2020-04-09 08:50:00||12602||12603||12604||12602|0
1586422500000|2020-04-09 08:55:00||12602||12602||12604||12602|50
1586422800000|2020-04-09 09:00:00|12740|12603|12739|12603|12740|12603|12739|12602|0
1586423100000|2020-04-09 09:05:00||12602||12602||12603||12602|0
1586423400000|2020-04-09 09:10:00|12736||12716||12736||12716||0
1586423700000|2020-04-09 09:15:00|12708||12708||12708||12708||0
1586424300000|2020-04-09 09:25:00|||||||||50
1586424900000|2020-04-09 09:35:00|12707||12703||12708||12703||0
1586425200000|2020-04-09 09:40:00|12702||12701||12702||12701||23
1586426100000|2020-04-09 09:55:00|12650||12701||12701||12650||100
1586426400000|2020-04-09 10:00:00|12650|12616|12700|12602|12775|12616|12650|12602|1142
1586426700000|2020-04-09 10:05:00|12650||12700||12700||12650||100
1586427000000|2020-04-09 10:10:00|||||||||80
1586427900000|2020-04-09 10:25:00|12650||12650||12700||12637||0
1586428200000|2020-04-09 10:30:00|12663|12610|12665|12602|12693|12613|12654|12602|0
1586428500000|2020-04-09 10:35:00|12650|12612|12550|12300|12650|12612|12550|12300|419
1586428800000|2020-04-09 10:40:00|12580|12301|12601|12525|12601|12525|12580|12300|755
1586429100000|2020-04-09 10:45:00||12526||12526||12526||12526|50
1586429400000|2020-04-09 10:50:00||12525||12525||12525||12525|0
1586429700000|2020-04-09 10:55:00|12575|12527|12700|12536|12700|12601|12575|12525|686
1586430000000|2020-04-09 11:00:00|12775|12563|12750|12540|12900|12616|12750|12525|1018
1586430300000|2020-04-09 11:05:00||12541||12592||12592||12540|0
1586430600000|2020-04-09 11:10:00|12708|12591|12700|12575|12750|12593|12700|12550|50
1586430900000|2020-04-09 11:15:00||12550||12550||12550||12550|0
1586431200000|2020-04-09 11:20:00|12693|12535|12682|12534|12700|12539|12682|12530|0
1586431500000|2020-04-09 11:25:00|12669|12530|12626|12530|12700|12535|12626|12530|0
1586431800000|2020-04-09 11:30:00|12664|12531|12624|12550|12740|12624|12624|12525|425
1586432100000|2020-04-09 11:35:00|12653||12624||12740||12624||50
1586432400000|2020-04-09 11:40:00||12575||12550||12575||12550|0
1586432700000|2020-04-09 11:45:00|12651||12624||12720||12624||0
1586433000000|2020-04-09 11:50:00|12600||12587||12600||12587||318
1586433300000|2020-04-09 11:55:00|12585|12536|12550|12461|12589|12536|12548|12460|774
1586433600000|2020-04-09 12:00:00|12589|12480|12549|12461|12589|12480|12549|12460|704
1586433900000|2020-04-09 12:05:00|||||||||19
1586434200000|2020-04-09 12:10:00||12500||12500||12500||12500|605
1586434500000|2020-04-09 12:15:00|||||||||101
1586434800000|2020-04-09 12:20:00|12587|12503|12587|12549|12587|12549|12587|12503|448
1586435100000|2020-04-09 12:25:00|12585|12550|12587|12551|12587|12553|12585|12550|401
1586435400000|2020-04-09 12:30:00|12589|12555|12675|12600|12689|12650|12589|12551|2797
1586435700000|2020-04-09 12:35:00|12683|12650|12677|12558|12683|12650|12665|12557|221
1586436000000|2020-04-09 12:40:00|12673|12557|12679|12557|12679|12615|12667|12557|554
1586436300000|2020-04-09 12:45:00|12689|12616|12740|12700|12740|12700|12679|12557|1325
1586436600000|2020-04-09 12:50:00|12750|12708|12860|12712|12900|12860|12750|12700|2361
1586436900000|2020-04-09 12:55:00|12859|12713|12899|12800|12899|12812|12859|12713|600
1586437200000|2020-04-09 13:00:00|12894|12813|12851|12780|12899|12876|12851|12712|3999
1586437500000|2020-04-09 13:05:00|12899|12712|12950|12800|12990|12875|12899|12712|1429
1586437800000|2020-04-09 13:10:00|12990|12900|12990|12920|12990|12957|12950|12800|1031
1586438100000|2020-04-09 13:15:00|12977|12860|12930|12900|12990|12960|12916|12860|622
1586438400000|2020-04-09 13:20:00|12913||12913||12913||12913||77
1586438700000|2020-04-09 13:25:00|12907|12866|12913|12779|12913|12866|12885|12779|2262
1586439000000|2020-04-09 13:30:00|12882|12860|12840|12824|12913|12900|12791|12787|113396
1586439300000|2020-04-09 13:35:00|12842|12825|12917|12892|12919|12912|12842|12825|48615
1586439600000|2020-04-09 13:40:00|12914|12893|12932|12918|12970|12949|12897|12879|34199
1586439900000|2020-04-09 13:45:00|12933|12919|12945|12931|12963|12955|12910|12902|28971
1586440200000|2020-04-09 13:50:00|12944|12930|12879|12872|12964|12947|12871|12863|35221
1586440500000|2020-04-09 13:55:00|12878|12867|12896|12885|12896|12889|12857|12850|21716
1586440800000|2020-04-09 14:00:00|12900|12890|12861|12853|12910|12900|12858|12850|32135
1586441100000|2020-04-09 14:05:00|12860|12850|12779|12767|12880|12870|12777|12766|23951
1586441400000|2020-04-09 14:10:00|12780|12768|12863|12848|12879|12871|12777|12768|40731
1586441700000|2020-04-09 14:15:00|12862|12859|12779|12769|12869|12862|12771|12761|21023
1586442000000|2020-04-09 14:20:00|12778|12762|12705|12695|12787|12783|12702|12687|71817
1586442300000|2020-04-09 14:25:00|12706|12694|12806|12796|12821|12806|12704|12694|41280
1586442600000|2020-04-09 14:30:00|12816|12797|12862|12846|12864|12850|12774|12766|40734
1586442900000|2020-04-09 14:35:00|12860|12847|12852|12842|12889|12879|12844|12824|23338
1586443200000|2020-04-09 14:40:00|12853|12841|12818|12804|12860|12851|12784|12777|26567
1586443500000|2020-04-09 14:45:00|12810|12801|12784|12771|12819|12812|12772|12759|19574
1586443800000|2020-04-09 14:50:00|12783|12760|12759|12746|12793|12787|12743|12727|28375
1586444100000|2020-04-09 14:55:00|12766|12752|12767|12753|12816|12809|12737|12732|15819
1586444400000|2020-04-09 15:00:00|12766|12754|12663|12651|12773|12759|12663|12649|36661
1586444700000|2020-04-09 15:05:00|12664|12649|12649|12642|12670|12650|12593|12590|50450
1586445000000|2020-04-09 15:10:00|12655|12636|12641|12620|12663|12651|12598|12590|27462
1586445300000|2020-04-09 15:15:00|12640|12626|12599|12585|12640|12626|12576|12566|33060
1586445600000|2020-04-09 15:20:00|12605|12591|12602|12593|12626|12621|12581|12570|85847
1586445900000|2020-04-09 15:25:00|12601|12595|12640|12631|12642|12637|12567|12561|34402
1586446200000|2020-04-09 15:30:00|12645|12634|12617|12603|12673|12661|12603|12590|45114
1586446500000|2020-04-09 15:35:00|12611|12608|12616|12611|12631|12626|12595|12584|46462
1586446800000|2020-04-09 15:40:00|12617|12612|12670|12661|12671|12667|12596|12591|25173
1586447100000|2020-04-09 15:45:00|12671|12666|12677|12670|12680|12676|12625|12611|25514
1586447400000|2020-04-09 15:50:00|12679|12671|12644|12639|12689|12680|12637|12628|20834
1586447700000|2020-04-09 15:55:00|12643|12638|12673|12663|12674|12663|12613|12606|18962
1586448000000|2020-04-09 16:00:00|12672|12664|12699|12688|12700|12688|12650|12647|22855
1586448300000|2020-04-09 16:05:00|12700|12693|12695|12688|12706|12700|12674|12670|21292
1586448600000|2020-04-09 16:10:00|12694|12684|12673|12668|12694|12688|12663|12652|16247
1586448900000|2020-04-09 16:15:00|12676|12669|12686|12680|12692|12686|12645|12640|35713
1586449200000|2020-04-09 16:20:00|12690|12681|12683|12677|12697|12688|12668|12662|33885
1586449500000|2020-04-09 16:25:00|12685|12682|12656|12647|12694|12684|12649|12641|16621
1586449800000|2020-04-09 16:30:00|12661|12648|12662|12653|12687|12680|12654|12647|17327
1586450100000|2020-04-09 16:35:00|12661|12654|12661|12654|12668|12660|12649|12640|9213
1586450400000|2020-04-09 16:40:00|12660|12655|12629|12624|12674|12665|12628|12623|14941
1586450700000|2020-04-09 16:45:00|12628|12619|12638|12630|12650|12644|12612|12606|13870
1586451000000|2020-04-09 16:50:00|12637|12629|12625|12619|12650|12647|12614|12605|24489
1586451300000|2020-04-09 16:55:00|12624|12620|12617|12613|12663|12655|12612|12605|28967
1586451600000|2020-04-09 17:00:00|12614|12612|12629|12624|12635|12629|12606|12601|21845
1586451900000|2020-04-09 17:05:00|12633|12630|12675|12669|12676|12670|12632|12625|42974
1586452200000|2020-04-09 17:10:00|12673|12670|12678|12673|12680|12675|12642|12637|24716
1586452500000|2020-04-09 17:15:00|12679|12676|12698|12693|12699|12697|12654|12648|17800
1586452800000|2020-04-09 17:20:00|12699|12694|12700|12695|12717|12709|12693|12684|16891
1586453100000|2020-04-09 17:25:00|12699|12694|12718|12713|12724|12718|12681|12677|25655
1586453400000|2020-04-09 17:30:00|12722|12714|12729|12721|12742|12736|12715|12708|12367
1586453700000|2020-04-09 17:35:00|12731|12722|12667|12656|12735|12724|12664|12650|44702
1586454000000|2020-04-09 17:40:00|12670|12657|12682|12673|12700|12690|12663|12657|14625
1586454300000|2020-04-09 17:45:00|12681|12674|12650|12648|12697|12686|12650|12640|14986
1586454600000|2020-04-09 17:50:00|12649|12647|12584|12575|12653|12648|12584|12575|54644
1586454900000|2020-04-09 17:55:00|12586|12577|12602|12595|12614|12601|12568|12564|40956
1586455200000|2020-04-09 18:00:00|12600|12592|12519|12513|12623|12614|12518|12509|35618
1586455500000|2020-04-09 18:05:00|12518|12510|12468|12462|12520|12516|12450|12445|65061
1586455800000|2020-04-09 18:10:00|12467|12455|12479|12467|12509|12505|12465|12455|52040
1586456100000|2020-04-09 18:15:00|12477|12468|12451|12445|12494|12485|12442|12435|32868
1586456400000|2020-04-09 18:20:00|12450|12446|12480|12471|12484|12479|12395|12387|39266
1586456700000|2020-04-09 18:25:00|12476|12467|12448|12441|12494|12489|12448|12438|30165
1586457000000|2020-04-09 18:30:00|12447|12438|12431|12427|12470|12465|12426|12417|27805
1586457300000|2020-04-09 18:35:00|12430|12426|12453|12448|12468|12459|12426|12417|19876
1586457600000|2020-04-09 18:40:00|12454|12453|12384|12378|12461|12454|12383|12377|62729
1586457900000|2020-04-09 18:45:00|12385|12379|12369|12361|12431|12422|12350|12341|31678
1586458200000|2020-04-09 18:50:00|12374|12362|12328|12322|12388|12378|12325|12317|29721
1586458500000|2020-04-09 18:55:00|12330|12326|12391|12384|12399|12386|12318|12312|34560
1586458800000|2020-04-09 19:00:00|12389|12383|12395|12385|12433|12422|12359|12349|31236
1586459100000|2020-04-09 19:05:00|12396|12393|12445|12438|12450|12445|12376|12369|35238
1586459400000|2020-04-09 19:10:00|12446|12441|12464|12460|12478|12470|12437|12429|32039
1586459700000|2020-04-09 19:15:00|12466|12461|12462|12457|12480|12473|12447|12437|42165
1586460000000|2020-04-09 19:20:00|12463|12458|12469|12466|12478|12475|12454|12442|37029
1586460300000|2020-04-09 19:25:00|12473|12469|12549|12544|12549|12544|12473|12466|62887
1586460600000|2020-04-09 19:30:00|12548|12546|12573|12563|12590|12587|12545|12537|62571
1586460900000|2020-04-09 19:35:00|12574|12564|12575|12568|12580|12576|12525|12518|54112
1586461200000|2020-04-09 19:40:00|12573|12570|12567|12561|12597|12593|12550|12547|46038
1586461500000|2020-04-09 19:45:00|12568|12565|12484|12478|12577|12572|12483|12474|52214
1586461800000|2020-04-09 19:50:00|12488|12484|12505|12499|12532|12509|12467|12461|138305
1586462100000|2020-04-09 19:55:00|12504|12498|12504|12501|12543|12536|12499|12493|240546
1586462400000|2020-04-09 20:00:00|12507|12503|12600|12502|12650|12503|12507|12337|112458
1586462700000|2020-04-09 20:05:00|12571||12530||12571||12530||1514
1586463000000|2020-04-09 20:10:00|12549|12503|12520|12504|12549|12504|12520|12502|5
1586463300000|2020-04-09 20:15:00|12508||12508||12508||12508||5
1586463600000|2020-04-09 20:20:00|||||||||24
1586463900000|2020-04-09 20:25:00||12503||12503||12503||12503|951
1586464200000|2020-04-09 20:30:00|||||||||5243
1586464500000|2020-04-09 20:35:00|||||||||3
1586464800000|2020-04-09 20:40:00||12507||12507||12507||12507|103
1586465100000|2020-04-09 20:45:00|||||||||531
1586465400000|2020-04-09 20:50:00|||||||||4
1586465700000|2020-04-09 20:55:00|12571||12571||12571||12571||524
1586466000000|2020-04-09 21:00:00|12650||12571||12650||12571||17
1586466300000|2020-04-09 21:05:00|||||||||1
1586466600000|2020-04-09 21:10:00|12650||12595||12650||12595||3
1586466900000|2020-04-09 21:15:00|||||||||10
1586467200000|2020-04-09 21:20:00|||||||||2
1586467500000|2020-04-09 21:25:00|||||||||13
1586467800000|2020-04-09 21:30:00||12502||12502||12502||12502|0
1586468100000|2020-04-09 21:35:00|||||||||1
1586468400000|2020-04-09 21:40:00|||||||||5
1586468700000|2020-04-09 21:45:00|||||||||1
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00||12503||12503||12503||12503|97
1586469600000|2020-04-09 22:00:00||12515||12515||12515||12515|0
1586470500000|2020-04-09 22:15:00||12502||12502||12502||12502|129
1586471400000|2020-04-09 22:30:00|||||||||2
1586471700000|2020-04-09 22:35:00|||||||||20
1586472000000|2020-04-09 22:40:00||12503||12503||12503||12503|60
1586472300000|2020-04-09 22:45:00|12590||12590||12590||12590||309
1586472900000|2020-04-09 22:55:00|||||||||3
1586473500000|2020-04-09 23:05:00||12505||12505||12505||12505|29
1586473800000|2020-04-09 23:10:00|12586||12586||12586||12586||10
1586474700000|2020-04-09 23:25:00|||||||||4
1586475000000|2020-04-09 23:30:00||12510||12511||12511||12510|0
1586475300000|2020-04-09 23:35:00||12512||12512||12512||12512|0
1586475600000|2020-04-09 23:40:00||12515||12515||12515||12515|20
1586475900000|2020-04-09 23:45:00|||||||||53
1586476500000|2020-04-09 23:55:00|12590|12586|12590|12515|12590|12586|12590|12515|673
1586764800000|2020-04-13 08:00:00|12390|12300|12390|12300|12390|12300|12390|12300|2
1586765700000|2020-04-13 08:15:00|12460||12460||12460||12460||0
1586769600000|2020-04-13 09:20:00|||||||||7
1586771400000|2020-04-13 09:50:00|||||||||4
1586772000000|2020-04-13 10:00:00|12400|12000|12460|12000|12460|12000|12310|12000|993
1586772300000|2020-04-13 10:05:00|12365|12100|12225|12000|12365|12100|12200|12000|400
1586772600000|2020-04-13 10:10:00|12220||12215||12220||12215||0
1586773200000|2020-04-13 10:20:00|12200|12001|12200|12050|12200|12050|12100|12001|1100
1586773500000|2020-04-13 10:25:00|12180|12100|12180|12050|12200|12100|12180|12050|98
1586773800000|2020-04-13 10:30:00|12200||12200||12200||12200||102
1586774100000|2020-04-13 10:35:00|12215||12215||12215||12215||0
1586774400000|2020-04-13 10:40:00|12220||12400||12400||12220||691
1586774700000|2020-04-13 10:45:00|12300|12200|12285|12105|12300|12200|12285|12050|500
1586775000000|2020-04-13 10:50:00|12270||12265||12270||12265||0
1586775300000|2020-04-13 10:55:00||12050||12050||12050||12050|0
1586775600000|2020-04-13 11:00:00|12270|12078|12298|12200|12298|12253|12270|12078|909
1586775900000|2020-04-13 11:05:00||12205||12250||12250||12200|5
1586776200000|2020-04-13 11:10:00|12290|12205|12298|12205|12298|12205|12290|12205|266
1586776500000|2020-04-13 11:15:00|12290|12210|12298|12282|12298|12282|12280|12210|877
1586776800000|2020-04-13 11:20:00|12297|12205|12297|12205|12297|12294|12297|12205|690
1586777100000|2020-04-13 11:25:00|12204|12200|12297|12250|12297|12250|12204|12200|466
1586777400000|2020-04-13 11:30:00||12253||12250||12253||12250|21
1586777700000|2020-04-13 11:35:00|12292|12203|12297|12250|12297|12250|12292|12203|46
1586778000000|2020-04-13 11:40:00|12264|12264|12296|12206|12297|12267|12250|12203|891
1586778300000|2020-04-13 11:45:00|12290|12215|12290|12206|12290|12215|12290|12206|34
1586778600000|2020-04-13 11:50:00||12208||12208||12208||12208|37
1586778900000|2020-04-13 11:55:00|12296|12250|12296|12212|12296|12280|12280|12208|475
1586779200000|2020-04-13 12:00:00||12218||12233||12233||12212|1326
1586779500000|2020-04-13 12:05:00|12275|12237|12296|12237|12296|12237|12250|12233|1706
1586779800000|2020-04-13 12:10:00|12250|12255|12290|12260|12296|12260|12250|12237|711
1586780100000|2020-04-13 12:15:00|12275|12237|12270|12237|12290|12270|12270|12237|727
1586780400000|2020-04-13 12:20:00|12290|12230|12290|12239|12290|12267|12265|12230|2248
1586780700000|2020-04-13 12:25:00|12280|12238|12290|12250|12290|12250|12242|12238|1485
1586781000000|2020-04-13 12:30:00|12282|12270|12282|12250|12282|12283|12276|12250|609
1586781300000|2020-04-13 12:35:00|12290||12280||12290||12280||480
1586781600000|2020-04-13 12:40:00|12270|12238|12290|12230|12290|12258|12250|12230|2177
1586781900000|2020-04-13 12:45:00|12275|12238|12290|12253|12290|12278|12255|12238|1685
1586782200000|2020-04-13 12:50:00|12296|12238|12288|12238|12296|12280|12288|12238|1733
1586782500000|2020-04-13 12:55:00|12280|12240|12275|12240|12280|12240|12268|12238|711
1586782800000|2020-04-13 13:00:00|12260|12238|12260|12240|12275|12240|12260|12238|538
1586783100000|2020-04-13 13:05:00|12250|12238|12230|12215|12260|12239|12228|12215|3818
1586783400000|2020-04-13 13:10:00|12220|12220|12250|12206|12250|12220|12175|12161|8158
1586783700000|2020-04-13 13:15:00|12248|12210|12242|12170|12248|12210|12218|12161|2198
1586784000000|2020-04-13 13:20:00|12216|12200|12245|12190|12245|12208|12190|12161|1629
1586784300000|2020-04-13 13:25:00|12238|12152|12040|11951|12245|12152|12009|11950|12890
1586784600000|2020-04-13 13:30:00|12016|11975|11850|11841|12040|11996|11834|11818|575375
1586784900000|2020-04-13 13:35:00|11861|11840|11795|11784|11862|11858|11735|11712|325011
1586785200000|2020-04-13 13:40:00|11796|11790|11691|11682|11855|11841|11680|11669|272625
1586785500000|2020-04-13 13:45:00|11690|11683|11753|11744|11789|11782|11687|11683|158598
1586785800000|2020-04-13 13:50:00|11754|11745|11725|11716|11771|11761|11662|11657|296332
1586786100000|2020-04-13 13:55:00|11729|11712|11691|11682|11749|11742|11679|11676|109578
1586786400000|2020-04-13 14:00:00|11693|11683|11706|11700|11749|11738|11685|11681|118715
1586786700000|2020-04-13 14:05:00|11705|11701|11715|11709|11733|11727|11698|11690|90386
1586787000000|2020-04-13 14:10:00|11716|11708|11658|11655|11729|11726|11635|11628|125656
1586787300000|2020-04-13 14:15:00|11656|11652|11608|11602|11658|11655|11601|11600|130328
1586787600000|2020-04-13 14:20:00|11609|11603|11556|11544|11629|11624|11526|11525|155968
1586787900000|2020-04-13 14:25:00|11550|11545|11577|11568|11608|11599|11548|11544|56819
1586788200000|2020-04-13 14:30:00|11576|11569|11537|11533|11579|11574|11517|11512|112357
1586788500000|2020-04-13 14:35:00|11538|11534|11479|11474|11549|11547|11449|11442|181327
1586788800000|2020-04-13 14:40:00|11480|11478|11445|11438|11481|11478|11423|11420|105968
1586789100000|2020-04-13 14:45:00|11446|11439|11440|11433|11486|11475|11437|11431|109015
1586789400000|2020-04-13 14:50:00|11439|11434|11418|11407|11464|11460|11402|11400|124987
1586789700000|2020-04-13 14:55:00|11412|11408|11471|11468|11474|11469|11405|11401|95789
1586790000000|2020-04-13 15:00:00|11474|11464|11411|11405|11474|11468|11387|11383|162421
1586790300000|2020-04-13 15:05:00|11410|11403|11429|11422|11435|11430|11380|11378|74127
1586790600000|2020-04-13 15:10:00|11430|11423|11449|11441|11464|11460|11422|11420|53222
1586790900000|2020-04-13 15:15:00|11448|11443|11474|11471|11482|11477|11448|11443|49635
1586791200000|2020-04-13 15:20:00|11475|11472|11468|11465|11505|11501|11460|11455|111109
1586791500000|2020-04-13 15:25:00|11467|11464|11486|11483|11486|11484|11460|11458|40849
1586791800000|2020-04-13 15:30:00|11488|11484|11436|11431|11492|11487|11424|11418|72917
1586792100000|2020-04-13 15:35:00|11435|11430|11415|11411|11435|11430|11404|11400|43408
1586792400000|2020-04-13 15:40:00|11416|11413|11422|11418|11447|11440|11400|11398|54737
1586792700000|2020-04-13 15:45:00|11423|11420|11494|11486|11504|11498|11422|11418|51872
1586793000000|2020-04-13 15:50:00|11493|11485|11467|11460|11506|11500|11445|11440|39815
1586793300000|2020-04-13 15:55:00|11463|11456|11386|11379|11467|11464|11380|11379|62609
1586793600000|2020-04-13 16:00:00|11381|11380|11427|11423|11450|11446|11358|11357|101891
1586793900000|2020-04-13 16:05:00|11426|11419|11446|11443|11457|11450|11422|11417|63926
1586794200000|2020-04-13 16:10:00|11450|11445|11474|11467|11478|11474|11425|11420|47736
1586794500000|2020-04-13 16:15:00|11477|11469|11548|11544|11548|11547|11473|11469|132406
1586794800000|2020-04-13 16:20:00|11549|11547|11530|11524|11557|11556|11518|11512|157267
1586795100000|2020-04-13 16:25:00|11531|11525|11490|11486|11531|11528|11474|11467|63531
1586795400000|2020-04-13 16:30:00|11489|11487|11461|11456|11490|11487|11427|11423|73166
1586795700000|2020-04-13 16:35:00|11462|11458|11416|11412|11477|11471|11411|11406|37830
1586796000000|2020-04-13 16:40:00|11417|11414|11435|11427|11449|11445|11409|11406|38136
1586796300000|2020-04-13 16:45:00|11434|11428|11464|11457|11473|11461|11426|11425|34791
1586796600000|2020-04-13 16:50:00|11461|11459|11412|11404|11462|11459|11398|11395|44969
1586796900000|2020-04-13 16:55:00|11414|11409|11430|11424|11431|11427|11401|11400|39804
1586797200000|2020-04-13 17:00:00|11426|11422|11420|11416|11439|11435|11408|11402|32214
1586797500000|2020-04-13 17:05:00|11421|11417|11444|11436|11444|11437|11421|11416|25681
1586797800000|2020-04-13 17:10:00|11442|11441|11413|11410|11447|11441|11406|11400|23500
1586798100000|2020-04-13 17:15:00|11414|11411|11433|11429|11434|11430|11411|11405|29243
1586798400000|2020-04-13 17:20:00|11434|11430|11428|11424|11435|11431|11421|11418|31056
1586798700000|2020-04-13 17:25:00|11429|11425|11460|11453|11470|11460|11428|11424|27126
1586799000000|2020-04-13 17:30:00|11459|11450|11456|11450|11464|11459|11448|11440|25495
1586799300000|2020-04-13 17:35:00|11453|11449|11477|11476|11483|11477|11435|11430|41105
1586799600000|2020-04-13 17:40:00|11476|11475|11491|11486|11492|11486|11472|11469|30408
1586799900000|2020-04-13 17:45:00|11488|11485|11473|11469|11498|11491|11464|11458|41741
1586800200000|2020-04-13 17:50:00|11472|11470|11527|11521|11532|11526|11472|11469|52557
1586800500000|2020-04-13 17:55:00|11526|11518|11508|11504|11547|11544|11505|11501|54071
1586800800000|2020-04-13 18:00:00|11510|11506|11563|11559|11566|11563|11510|11506|52378
1586801100000|2020-04-13 18:05:00|11564|11561|11557|11551|11598|11594|11556|11547|30992
1586801400000|2020-04-13 18:10:00|11558|11554|11475|11466|11565|11557|11468|11462|142538
1586801700000|2020-04-13 18:15:00|11478|11473|11510|11503|11524|11516|11478|11472|20663
1586802000000|2020-04-13 18:20:00|11509|11502|11451|11448|11509|11502|11437|11430|47776
1586802300000|2020-04-13 18:25:00|11452|11449|11423|11419|11459|11456|11405|11402|75908
1586802600000|2020-04-13 18:30:00|11421|11413|11430|11426|11454|11443|11419|11413|66390
1586802900000|2020-04-13 18:35:00|11429|11424|11427|11422|11449|11444|11421|11420|41383
1586803200000|2020-04-13 18:40:00|11428|11426|11407|11405|11433|11428|11406|11402|34233
1586803500000|2020-04-13 18:45:00|11406|11404|11439|11437|11444|11437|11399|11395|67945
1586803800000|2020-04-13 18:50:00|11440|11438|11419|11412|11458|11449|11413|11405|52113
1586804100000|2020-04-13 18:55:00|11420|11416|11408|11403|11444|11439|11406|11402|28778
1586804400000|2020-04-13 19:00:00|11407|11404|11375|11371|11411|11407|11366|11362|60255
1586804700000|2020-04-13 19:05:00|11376|11373|11389|11386|11405|11400|11375|11370|37122
1586805000000|2020-04-13 19:10:00|11388|11383|11401|11396|11421|11414|11385|11380|67254
1586805300000|2020-04-13 19:15:00|11398|11392|11433|11427|11444|11438|11386|11379|107938
1586805600000|2020-04-13 19:20:00|11432|11426|11430|11423|11480|11475|11412|11407|95257
1586805900000|2020-04-13 19:25:00|11429|11422|11444|11440|11445|11440|11401|11399|61468
1586806200000|2020-04-13 19:30:00|11442|11436|11430|11427|11468|11463|11421|11417|100053
1586806500000|2020-04-13 19:35:00|11431|11429|11450|11447|11467|11463|11403|11400|104778
1586806800000|2020-04-13 19:40:00|11451|11448|11445|11443|11481|11475|11435|11432|92784
1586807100000|2020-04-13 19:45:00|11446|11445|11459|11457|11470|11465|11431|11426|120582
1586807400000|2020-04-13 19:50:00|11448|11447|11416|11413|11460|11454|11380|11376|236657
1586807700000|2020-04-13 19:55:00|11413|11414|11417|11412|11454|11451|11390|11385|359566
1586808000000|2020-04-13 20:00:00|11426|11414|11450|11405|11484|11415|11426|11401|50463
1586808300000|2020-04-13 20:05:00|11449|11410|11449|11410|11449|11435|11449|11410|481
1586808600000|2020-04-13 20:10:00|11448|11437|11470|11414|11470|11449|11412|11410|1540
1586808900000|2020-04-13 20:15:00|11410|11410|11470|11401|11470|11410|11410|11400|1610
1586809200000|2020-04-13 20:20:00|11449|11405|11450|11405|11450|11405|11440|11405|160
1586809500000|2020-04-13 20:25:00|11468|11406|11468|11410|11468|11410|11468|11406|52
1586809800000|2020-04-13 20:30:00|11438|11415|11437|11415|11441|11415|11437|11415|51
1586810100000|2020-04-13 20:35:00|11435|11405|11437|11415|11437|11415|11435|11405|148
1586810400000|2020-04-13 20:40:00|11441|11423|11441|11415|11441|11423|11433|11415|398
1586810700000|2020-04-13 20:45:00|||||||||116
1586811000000|2020-04-13 20:50:00||11430||11415||11435||11415|125
1586811300000|2020-04-13 20:55:00|11450|11450|11458|11418|11458|11450|11449|11418|461
1586811600000|2020-04-13 21:00:00|11468|11415|11470|11415|11470|11415|11449|11415|158
1586811900000|2020-04-13 21:05:00|11447|11416|11440|11416|11470|11416|11440|11416|161
1586812200000|2020-04-13 21:10:00|11470|11417|11470|11417|11470|11417|11470|11417|12819
1586812500000|2020-04-13 21:15:00|11457|11420|11457|11430|11457|11430|11457|11417|35013
1586812800000|2020-04-13 21:20:00|11470|11417|11470|11417|11470|11417|11449|11417|242
1586813100000|2020-04-13 21:25:00|11429||11470||11470||11429||230
1586813400000|2020-04-13 21:30:00|11467|11420|11470|11420|11470|11430|11467|11420|105
1586813700000|2020-04-13 21:35:00|||||||||2
1586814000000|2020-04-13 21:40:00||11430||11430||11430||11430|0
1586814300000|2020-04-13 21:45:00|||||||||23
1586814600000|2020-04-13 21:50:00|11445||11470||11470||11440||14
1586814900000|2020-04-13 21:55:00|||||||||20
1586815200000|2020-04-13 22:00:00|11450||11474||11474||11450||474
1586815500000|2020-04-13 22:05:00|11470|11431|11470|11431|11470|11431|11470|11431|5630
1586815800000|2020-04-13 22:10:00|||||||||7
1586816100000|2020-04-13 22:15:00|||||||||90
1586816400000|2020-04-13 22:20:00||11434||11434||11434||11434|8
1586816700000|2020-04-13 22:25:00|||||||||15
1586817000000|2020-04-13 22:30:00||11431||11440||11440||11430|1116
1586817300000|2020-04-13 22:35:00|11474||11474||11474||11469||93
1586817600000|2020-04-13 22:40:00|||||||||35
1586817900000|2020-04-13 22:45:00|11470||11470||11470||11470||15
1586818200000|2020-04-13 22:50:00|||||||||5
1586818800000|2020-04-13 23:00:00|11440|11432|11470|11432|11470|11432|11440|11432|580
1586819100000|2020-04-13 23:05:00|11460|11440|11455|11440|11460|11440|11455|11440|20
1586819400000|2020-04-13 23:10:00|11460|11448|11460|11440|11460|11448|11460|11440|171
1586819700000|2020-04-13 23:15:00|||||||||10
1586820000000|2020-04-13 23:20:00|||||||||50
1586820300000|2020-04-13 23:25:00|||||||||1
1586820600000|2020-04-13 23:30:00||11448||11440||11448||11440|0
1586820900000|2020-04-13 23:35:00||11454||11440||11454||11440|200
1586821200000|2020-04-13 23:40:00|11458|11441|11458|11441|11458|11441|11458|11441|5
1586821500000|2020-04-13 23:45:00|11460||11460||11460||11460||416
1586822100000|2020-04-13 23:55:00|11459||11459||11459||11459||230
1586851200000|2020-04-14 08:00:00|11700|11506|11700|11506|11700|11506|11700|11506|4
1586851500000|2020-04-14 08:05:00|||||||||25
1586851800000|2020-04-14 08:10:00||11500||11520||11520||11500|0
1586852400000|2020-04-14 08:20:00|||||||||110
1586853900000|2020-04-14 08:45:00|||||||||5
1586854800000|2020-04-14 09:00:00||11521||11521||11521||11521|0
1586855100000|2020-04-14 09:05:00||11520||11521||11521||11520|0
1586856600000|2020-04-14 09:30:00||11522||11522||11522||11522|0
1586856900000|2020-04-14 09:35:00|11830||11829||11830||11829||100
1586857500000|2020-04-14 09:45:00|11830|11632|11830|11632|11830|11632|11830|11521|80
1586857800000|2020-04-14 09:50:00||11521||11521||11632||11521|234
1586858100000|2020-04-14 09:55:00|11745||11745||11745||11744||0
1586858400000|2020-04-14 10:00:00|11744||11745||11745||11744||0
1586860200000|2020-04-14 10:30:00|11699||11699||11699||11699||0
1586860500000|2020-04-14 10:35:00|||||||||68
1586860800000|2020-04-14 10:40:00|11558||11699||11699||11558||100
1586861100000|2020-04-14 10:45:00|11698|11520|11699|11520|11699|11520|11698|11520|378
1586862000000|2020-04-14 11:00:00|11693||11624||11693||11550||269
1586862300000|2020-04-14 11:05:00|11623||11600||11623||11600||0
1586862600000|2020-04-14 11:10:00|11599|11526|11590|11520|11623|11550|11550|11520|690
1586862900000|2020-04-14 11:15:00|11575|11500|11580|11520|11590|11555|11575|11500|288
1586863200000|2020-04-14 11:20:00|11573|11500|11580|11541|11580|11541|11573|11500|147
1586863500000|2020-04-14 11:25:00|11572|11506|11555|11520|11580|11520|11555|11500|210
1586863800000|2020-04-14 11:30:00|11549|11542|11540|11500|11549|11542|11540|11500|69
1586864100000|2020-04-14 11:35:00|11549|11509|11600|11541|11600|11541|11549|11509|760
1586864400000|2020-04-14 11:40:00|11598|11551|11598|11561|11598|11561|11598|11551|55
1586864700000|2020-04-14 11:45:00||11570||11570||11570||11570|13
1586865000000|2020-04-14 11:50:00|11594|11561|11600|11556|11600|11590|11561|11556|2524
1586865300000|2020-04-14 11:55:00|11583|11560|11600|11551|11600|11560|11583|11551|1041
1586865600000|2020-04-14 12:00:00|11623|11560|11623|11590|11623|11598|11560|11551|3017
1586865900000|2020-04-14 12:05:00|11620|11559|11620|11579|11620|11579|11620|11551|256
1586866200000|2020-04-14 12:10:00|11614|11551|11600|11551|11620|11551|11560|11551|696
1586866500000|2020-04-14 12:15:00|11590|11550|11600|11570|11600|11570|11551|11550|847
1586866800000|2020-04-14 12:20:00||11585||11580||11585||11580|151
1586867100000|2020-04-14 12:25:00|11620|11590|11623|11590|11623|11592|11600|11590|3816
1586867400000|2020-04-14 12:30:00|11619|11580|11606|11590|11619|11605|11600|11580|1357
1586867700000|2020-04-14 12:35:00|11600|11575|11550|11520|11600|11575|11550|11520|3530
1586868000000|2020-04-14 12:40:00|11600|11536|11550|11527|11600|11536|11543|11520|2015
1586868300000|2020-04-14 12:45:00|11600|11525|11599|11527|11600|11538|11599|11525|482
1586868600000|2020-04-14 12:50:00|11579|11528|11578|11530|11579|11530|11578|11525|101
1586868900000|2020-04-14 12:55:00|11575|11540|11650|11600|11659|11645|11550|11530|4289
1586869200000|2020-04-14 13:00:00|11640|11575|11650|11644|11700|11650|11640|11575|4926
1586869500000|2020-04-14 13:05:00|11700|11614|11669|11625|11700|11665|11644|11614|2978
1586869800000|2020-04-14 13:10:00|11659|11649|11660|11602|11660|11650|11650|11602|1896
1586870100000|2020-04-14 13:15:00|11659|11600|11646|11600|11659|11600|11630|11600|1131
1586870400000|2020-04-14 13:20:00|11640|11583|11646|11621|11646|11645|11600|11575|2395
1586870700000|2020-04-14 13:25:00|11635|11601|11650|11607|11650|11630|11624|11583|2426
1586871000000|2020-04-14 13:30:00|11649|11583|11715|11700|11732|11726|11559|11553|223737
1586871300000|2020-04-14 13:35:00|11701|11702|11759|11747|11785|11782|11685|11684|208586
1586871600000|2020-04-14 13:40:00|11752|11746|11765|11754|11772|11767|11709|11701|118069
1586871900000|2020-04-14 13:45:00|11760|11756|11714|11707|11771|11765|11674|11673|99563
1586872200000|2020-04-14 13:50:00|11715|11708|11740|11733|11764|11758|11708|11705|102995
1586872500000|2020-04-14 13:55:00|11749|11735|11717|11711|11749|11739|11677|11668|92927
1586872800000|2020-04-14 14:00:00|11719|11712|11713|11702|11745|11739|11686|11671|90599
1586873100000|2020-04-14 14:05:00|11714|11707|11702|11694|11757|11749|11702|11693|85753
1586873400000|2020-04-14 14:10:00|11699|11695|11692|11688|11709|11707|11664|11658|77348
1586873700000|2020-04-14 14:15:00|11693|11689|11685|11671|11720|11715|11633|11628|103345
1586874000000|2020-04-14 14:20:00|11683|11681|11675|11666|11710|11703|11645|11640|78265
1586874300000|2020-04-14 14:25:00|11674|11667|11646|11641|11674|11667|11632|11625|54532
1586874600000|2020-04-14 14:30:00|11647|11642|11629|11620|11647|11643|11554|11550|85875
1586874900000|2020-04-14 14:35:00|11628|11617|11570|11565|11635|11632|11566|11556|52455
1586875200000|2020-04-14 14:40:00|11572|11568|11593|11586|11594|11586|11522|11515|119782
1586875500000|2020-04-14 14:45:00|11592|11587|11594|11584|11620|11617|11546|11534|62660
1586875800000|2020-04-14 14:50:00|11596|11585|11575|11566|11606|11602|11571|11562|35579
1586876100000|2020-04-14 14:55:00|11576|11567|11496|11490|11577|11575|11486|11481|92342
1586876400000|2020-04-14 15:00:00|11494|11487|11464|11458|11520|11515|11456|11451|69498
1586876700000|2020-04-14 15:05:00|11466|11459|11501|11494|11505|11499|11454|11450|53705
1586877000000|2020-04-14 15:10:00|11502|11495|11518|11511|11529|11523|11473|11461|42048
1586877300000|2020-04-14 15:15:00|11523|11514|11499|11490|11544|11538|11495|11489|35049
1586877600000|2020-04-14 15:20:00|11498|11491|11556|11547|11570|11559|11498|11491|26479
1586877900000|2020-04-14 15:25:00|11554|11548|11541|11533|11570|11559|11532|11526|42815
1586878200000|2020-04-14 15:30:00|11543|11536|11549|11544|11554|11551|11524|11517|51990
1586878500000|2020-04-14 15:35:00|11548|11545|11492|11485|11563|11561|11477|11467|68715
1586878800000|2020-04-14 15:40:00|11493|11488|11509|11502|11525|11518|11483|11480|45615
1586879100000|2020-04-14 15:45:00|11508|11504|11498|11492|11522|11517|11492|11486|44830
1586879400000|2020-04-14 15:50:00|11499|11494|11520|11514|11532|11524|11491|11488|80088
1586879700000|2020-04-14 15:55:00|11521|11515|11533|11527|11539|11533|11495|11491|31094
1586880000000|2020-04-14 16:00:00|11535|11528|11608|11604|11608|11604|11535|11528|49478
1586880300000|2020-04-14 16:05:00|11613|11608|11653|11650|11658|11655|11607|11603|46237
1586880600000|2020-04-14 16:10:00|11657|11652|11665|11658|11674|11668|11645|11642|34686
1586880900000|2020-04-14 16:15:00|11669|11659|11677|11674|11696|11690|11658|11654|30029
1586881200000|2020-04-14 16:20:00|11678|11675|11681|11678|11691|11682|11671|11664|38222
1586881500000|2020-04-14 16:25:00|11682|11679|11676|11671|11695|11688|11659|11649|48640
1586881800000|2020-04-14 16:30:00|11678|11672|11647|11642|11680|11677|11632|11628|47422
1586882100000|2020-04-14 16:35:00|11649|11643|11655|11651|11680|11672|11649|11643|20053
1586882400000|2020-04-14 16:40:00|11657|11652|11640|11636|11672|11668|11630|11621|30523
1586882700000|2020-04-14 16:45:00|11641|11637|11635|11628|11660|11653|11620|11612|30380
1586883000000|2020-04-14 16:50:00|11640|11629|11660|11653|11665|11660|11635|11629|24088
1586883300000|2020-04-14 16:55:00|11662|11654|11634|11630|11665|11657|11628|11623|20217
1586883600000|2020-04-14 17:00:00|11632|11631|11613|11608|11642|11638|11593|11590|26776
1586883900000|2020-04-14 17:05:00|11612|11607|11602|11596|11619|11616|11600|11595|23354
1586884200000|2020-04-14 17:10:00|11601|11595|11593|11588|11613|11602|11580|11577|26903
1586884500000|2020-04-14 17:15:00|11592|11589|11591|11587|11604|11601|11588|11586|23587
1586884800000|2020-04-14 17:20:00|11590|11588|11602|11598|11610|11604|11588|11584|37358
1586885100000|2020-04-14 17:25:00|11604|11599|11652|11650|11657|11653|11604|11598|22264
1586885400000|2020-04-14 17:30:00|11653|11651|11659|11653|11665|11660|11641|11636|23094
1586885700000|2020-04-14 17:35:00|11657|11654|11651|11647|11668|11664|11645|11640|24305
1586886000000|2020-04-14 17:40:00|11652|11648|11637|11633|11662|11655|11635|11632|36207
1586886300000|2020-04-14 17:45:00|11639|11635|11648|11645|11659|11653|11634|11629|25417
1586886600000|2020-04-14 17:50:00|11647|11643|11671|11664|11689|11681|11643|11639|34848
1586886900000|2020-04-14 17:55:00|11670|11665|11678|11672|11690|11687|11661|11657|40129
1586887200000|2020-04-14 18:00:00|11677|11673|11656|11650|11683|11680|11656|11649|25798
1586887500000|2020-04-14 18:05:00|11655|11649|11646|11642|11675|11667|11645|11641|40872
1586887800000|2020-04-14 18:10:00|11648|11643|11662|11660|11675|11669|11648|11643|43068
1586888100000|2020-04-14 18:15:00|11663|11661|11687|11681|11704|11701|11663|11660|47274
1586888400000|2020-04-14 18:20:00|11685|11678|11673|11669|11685|11678|11665|11660|48101
1586888700000|2020-04-14 18:25:00|11672|11671|11670|11666|11676|11673|11655|11652|26885
1586889000000|2020-04-14 18:30:00|11673|11669|11663|11660|11680|11677|11646|11640|24771
1586889300000|2020-04-14 18:35:00|11666|11661|11651|11645|11676|11669|11647|11640|37738
1586889600000|2020-04-14 18:40:00|11652|11646|11640|11631|11665|11662|11634|11624|35362
1586889900000|2020-04-14 18:45:00|11639|11632|11644|11637|11650|11645|11635|11631|31165
1586890200000|2020-04-14 18:50:00|11643|11635|11626|11620|11664|11657|11625|11620|32005
1586890500000|2020-04-14 18:55:00|11623|11618|11638|11633|11647|11639|11617|11612|43502
1586890800000|2020-04-14 19:00:00|11636|11629|11623|11619|11639|11634|11610|11602|34626
1586891100000|2020-04-14 19:05:00|11622|11618|11627|11623|11645|11641|11620|11616|26158
1586891400000|2020-04-14 19:10:00|11626|11624|11634|11627|11637|11635|11613|11605|31891
1586891700000|2020-04-14 19:15:00|11633|11625|11614|11609|11633|11627|11602|11600|51216
1586892000000|2020-04-14 19:20:00|11613|11608|11618|11613|11619|11617|11600|11599|76479
1586892300000|2020-04-14 19:25:00|11619|11614|11632|11628|11648|11645|11615|11613|55291
1586892600000|2020-04-14 19:30:00|11633|11629|11649|11644|11660|11659|11633|11629|61490
1586892900000|2020-04-14 19:35:00|11647|11645|11661|11659|11668|11663|11640|11632|66197
1586893200000|2020-04-14 19:40:00|11662|11660|11655|11653|11665|11663|11651|11643|56410
1586893500000|2020-04-14 19:45:00|11656|11654|11656|11652|11665|11664|11644|11640|98237
1586893800000|2020-04-14 19:50:00|11657|11656|11660|11659|11675|11672|11629|11623|169450
1586894100000|2020-04-14 19:55:00|11659|11658|11653|11645|11665|11661|11636|11631|241745
1586894400000|2020-04-14 20:00:00|11646|11644|11665|11600|11665|11644|11646|11506|98135
1586894700000|2020-04-14 20:05:00|||||||||19
1586895000000|2020-04-14 20:10:00|11654||11665||11665||11654||2321
1586895300000|2020-04-14 20:15:00|||||||||2829
1586895600000|2020-04-14 20:20:00|||||||||1351
1586895900000|2020-04-14 20:25:00|11647|11610|11665|11605|11665|11610|11647|11600|312
1586896200000|2020-04-14 20:30:00||11620||11625||11625||11620|1334
1586896500000|2020-04-14 20:35:00|11675|11630|11684|11675|11684|11675|11675|11625|799
1586896800000|2020-04-14 20:40:00|||||||||2
1586897100000|2020-04-14 20:45:00|11717|11684|11700|11675|11717|11684|11684|11675|265
1586897400000|2020-04-14 20:50:00|||||||||1
1586897700000|2020-04-14 20:55:00|11717||11717||11717||11717||7
1586898000000|2020-04-14 21:00:00|11738||11738||11738||11738||31
1586898300000|2020-04-14 21:05:00||11684||11684||11684||11684|5
1586898600000|2020-04-14 21:10:00|||||||||151
1586899200000|2020-04-14 21:20:00||11675||11675||11675||11675|0
1586899500000|2020-04-14 21:25:00|||||||||25
1586899800000|2020-04-14 21:30:00|||||||||2
1586900100000|2020-04-14 21:35:00|||||||||1
1586900700000|2020-04-14 21:45:00|11730|11700|11730|11700|11730|11700|11730|11700|0
1586901000000|2020-04-14 21:50:00||11685||11685||11685||11685|25
1586901300000|2020-04-14 21:55:00|11700||11695||11700||11695||477
1586901600000|2020-04-14 22:00:00|||||||||1
1586902200000|2020-04-14 22:10:00|11685|11675|11685|11675|11685|11675|11685|11675|176
1586902500000|2020-04-14 22:15:00|||||||||2
1586902800000|2020-04-14 22:20:00|11675|11660|11675|11660|11675|11660|11675|11660|203
1586903100000|2020-04-14 22:25:00|11680||11680||11680||11680||0
1586904000000|2020-04-14 22:40:00|||||||||99
1586904300000|2020-04-14 22:45:00|11675||11675||11675||11675||0
1586904600000|2020-04-14 22:50:00|||||||||10
1586904900000|2020-04-14 22:55:00|11665|11625|11665|11625|11665|11625|11665|11625|905
1586905200000|2020-04-14 23:00:00|11660||11660||11660||11660||0
1586905500000|2020-04-14 23:05:00||11645||11625||11645||11625|100
1586905800000|2020-04-14 23:10:00||11640||11625||11640||11625|0
1586906100000|2020-04-14 23:15:00|||||||||97
1586906400000|2020-04-14 23:20:00|||||||||5
1586906700000|2020-04-14 23:25:00|11665|11630|11665|11640|11665|11640|11665|11625|284
1586907000000|2020-04-14 23:30:00|11647|11625|11647|11635|11647|11635|11647|11625|186
1586907300000|2020-04-14 23:35:00||11625||11630||11630||11625|125
1586907600000|2020-04-14 23:40:00|||||||||64
1586908200000|2020-04-14 23:50:00|||||||||2
1586908500000|2020-04-14 23:55:00|11665|11625|11664|11640|11665|11640|11664|11625|607
1586938800000|2020-04-15 08:20:00|11800|11450|11800|11450|11800|11450|11800|11450|0
1586939400000|2020-04-15 08:30:00|11638||11638||11638||11638||0
1586939700000|2020-04-15 08:35:00|11800||11800||11800||11800||0
1586940300000|2020-04-15 08:45:00|11538|11412|11537|11410|11538|11412|11537|11400|65
1586940600000|2020-04-15 08:50:00||11400||11411||11411||11400|0
1586940900000|2020-04-15 08:55:00|11500|11400|11499|11418|11500|11418|11499|11400|0
1586941200000|2020-04-15 09:00:00||11416||11414||11418||11400|0
1586941500000|2020-04-15 09:05:00||11400||11400||11419||11400|95
1586941800000|2020-04-15 09:10:00||11416||11400||11416||11400|0
1586942100000|2020-04-15 09:15:00||11416||11400||11418||11400|0
1586942400000|2020-04-15 09:20:00||11418||11400||11418||11400|0
1586942700000|2020-04-15 09:25:00||11416||11400||11423||11400|1
1586943000000|2020-04-15 09:30:00|11500|11420|11500|11400|11500|11421|11500|11400|0
1586943300000|2020-04-15 09:35:00||11423||11400||11423||11400|0
1586943600000|2020-04-15 09:40:00|11400|11418|11400|11021|11400|11420|11400|11020|977
1586946600000|2020-04-15 10:30:00|11450|11345|11401|11235|11450|11345|11401|11233|186
1586946900000|2020-04-15 10:35:00|11450|11227|11450|11231|11450|11231|11450|11225|2704
1586948400000|2020-04-15 11:00:00|11429|11262|11429|11395|11500|11429|11407|11262|1961
1586948700000|2020-04-15 11:05:00|11427|11356|11395|11356|11429|11356|11395|11356|357
1586949000000|2020-04-15 11:10:00|11387|11338|11395|11352|11429|11353|11387|11282|206
1586949300000|2020-04-15 11:15:00|11429|11301|11395|11302|11429|11302|11395|11301|0
1586949600000|2020-04-15 11:20:00|11370|11348|11370|11313|11370|11350|11351|11301|1316
1586949900000|2020-04-15 11:25:00|11395|11301|11395|11333|11395|11365|11395|11301|35
1586950200000|2020-04-15 11:30:00|11348||11395||11395||11348||237
1586950500000|2020-04-15 11:35:00|11348|11325|11456|11301|11456|11334|11334|11301|867
1586950800000|2020-04-15 11:40:00|11430||11455||11456||11324||772
1586951100000|2020-04-15 11:45:00|11456|11300|11455|11300|11456|11300|11262|11250|940
1586951400000|2020-04-15 11:50:00|11456|11375|11364|11300|11456|11375|11364|11300|404
1586951700000|2020-04-15 11:55:00|11411|11265|11375|11301|11455|11301|11375|11265|2
1586952000000|2020-04-15 12:00:00|11412|11328|11400|11302|11455|11328|11381|11301|2847
1586952300000|2020-04-15 12:05:00|11367|11320|11400|11300|11400|11327|11321|11300|19553
1586952600000|2020-04-15 12:10:00|11370||11376||11400||11369||35
1586952900000|2020-04-15 12:15:00|11340|11265|11300|11265|11376|11265|11300|11265|1340
1586953200000|2020-04-15 12:20:00||11275||11276||11276||11275|134
1586953500000|2020-04-15 12:25:00|11376|11275|11350|11275|11376|11298|11295|11265|904
1586953800000|2020-04-15 12:30:00|11296|11265|11376|11250|11376|11265|11265|11250|2512
1586954100000|2020-04-15 12:35:00|11400|11273|11300|11250|11400|11273|11291|11250|114
1586954400000|2020-04-15 12:40:00|11340|11260|11350|11225|11350|11300|11275|11210|2316
1586954700000|2020-04-15 12:45:00|11317|11210|11275|11245|11350|11275|11275|11210|682
1586955000000|2020-04-15 12:50:00|11300|11260|11300|11260|11300|11260|11300|11260|774
1586955300000|2020-04-15 12:55:00||11250||11250||11250||11250|11
1586955600000|2020-04-15 13:00:00|11289|11260|11289|11250|11289|11260|11289|11250|158
1586955900000|2020-04-15 13:05:00|11288|11251|11300|11252|11300|11270|11270|11251|1036
1586956200000|2020-04-15 13:10:00|11350||11292||11350||11270||112
1586956500000|2020-04-15 13:15:00||11258||11252||11272||11252|130
1586956800000|2020-04-15 13:20:00|11290|11260|11300|11295|11300|11295|11290|11252|1332
1586957100000|2020-04-15 13:25:00|11292|11252|11290|11252|11300|11292|11278|11252|213
1586957400000|2020-04-15 13:30:00|11300|11290|11277|11261|11315|11300|11192|11173|118715
1586957700000|2020-04-15 13:35:00|11276|11264|11254|11240|11293|11264|11215|11207|76918
1586958000000|2020-04-15 13:40:00|11252|11241|11180|11173|11280|11258|11161|11153|125919
1586958300000|2020-04-15 13:45:00|11191|11175|11173|11166|11198|11189|11142|11133|49606
1586958600000|2020-04-15 13:50:00|11182|11168|11115|11109|11189|11180|11108|11104|45480
1586958900000|2020-04-15 13:55:00|11113|11110|11193|11184|11194|11184|11067|11061|112156
1586959200000|2020-04-15 14:00:00|11192|11185|11164|11156|11217|11206|11159|11152|61616
1586959500000|2020-04-15 14:05:00|11163|11160|11204|11195|11209|11207|11160|11156|38117
1586959800000|2020-04-15 14:10:00|11203|11194|11172|11167|11229|11220|11160|11155|27274
1586960100000|2020-04-15 14:15:00|11171|11166|11090|11084|11185|11177|11090|11082|51708
1586960400000|2020-04-15 14:20:00|11091|11088|11031|11024|11105|11103|11025|11020|65996
1586960700000|2020-04-15 14:25:00|11028|11025|11030|11026|11043|11037|11009|11007|43267
1586961000000|2020-04-15 14:30:00|11029|11025|11010|11006|11035|11033|11001|11000|83322
1586961300000|2020-04-15 14:35:00|11008|11005|11026|11020|11043|11037|10985|10980|82329
1586961600000|2020-04-15 14:40:00|11027|11021|11070|11063|11095|11088|11027|11020|36117
1586961900000|2020-04-15 14:45:00|11072|11064|11089|11086|11095|11089|11072|11064|36060
1586962200000|2020-04-15 14:50:00|11088|11085|11091|11087|11109|11103|11065|11056|38871
1586962500000|2020-04-15 14:55:00|11092|11086|11086|11081|11111|11107|11074|11068|66470
1586962800000|2020-04-15 15:00:00|11087|11084|11031|11025|11094|11086|11031|11025|48059
1586963100000|2020-04-15 15:05:00|11030|11022|11025|11019|11047|11038|10998|10995|40580
1586963400000|2020-04-15 15:10:00|11027|11021|11025|11021|11040|11033|11008|11004|34803
1586963700000|2020-04-15 15:15:00|11027|11022|11018|11013|11035|11029|11008|11001|19378
1586964000000|2020-04-15 15:20:00|11017|11012|11015|11012|11027|11022|11005|11002|15176
1586964300000|2020-04-15 15:25:00|11016|11011|11003|11000|11041|11037|10998|10995|58619
1586964600000|2020-04-15 15:30:00|11004|11001|11041|11036|11057|11045|11002|11000|69713
1586964900000|2020-04-15 15:35:00|11043|11038|11028|11022|11059|11052|11022|11020|28942
1586965200000|2020-04-15 15:40:00|11029|11023|11030|11024|11034|11031|11012|11009|19357
1586965500000|2020-04-15 15:45:00|11029|11023|11008|11003|11045|11036|10991|10986|39166
1586965800000|2020-04-15 15:50:00|11012|11007|11033|11028|11039|11031|11007|11002|25544
1586966100000|2020-04-15 15:55:00|11034|11029|11034|11026|11056|11052|11023|11022|15782
1586966400000|2020-04-15 16:00:00|11030|11025|11070|11067|11075|11067|11029|11025|15667
1586966700000|2020-04-15 16:05:00|11073|11068|11047|11045|11073|11068|11047|11045|20756
1586967000000|2020-04-15 16:10:00|11048|11046|11068|11066|11068|11066|11037|11032|28381
1586967300000|2020-04-15 16:15:00|11069|11067|11064|11058|11079|11077|11049|11042|28805
1586967600000|2020-04-15 16:20:00|11067|11059|11068|11065|11083|11078|11063|11055|17631
1586967900000|2020-04-15 16:25:00|11067|11066|11088|11086|11093|11087|11061|11059|17876
1586968200000|2020-04-15 16:30:00|11089|11085|11098|11095|11100|11097|11084|11076|22940
1586968500000|2020-04-15 16:35:00|11099|11097|11100|11095|11109|11106|11092|11091|36285
1586968800000|2020-04-15 16:40:00|11099|11096|11126|11123|11131|11125|11078|11073|36363
1586969100000|2020-04-15 16:45:00|11125|11121|11100|11096|11130|11127|11100|11091|27585
1586969400000|2020-04-15 16:50:00|11099|11098|11089|11086|11108|11105|11088|11083|34857
1586969700000|2020-04-15 16:55:00|11088|11085|11077|11074|11088|11085|11053|11050|46915
1586970000000|2020-04-15 17:00:00|11076|11071|11078|11072|11086|11081|11067|11058|23441
1586970300000|2020-04-15 17:05:00|11077|11070|11098|11094|11106|11101|11069|11065|25217
1586970600000|2020-04-15 17:10:00|11103|11097|11128|11125|11137|11131|11100|11097|35938
1586970900000|2020-04-15 17:15:00|11127|11122|11145|11141|11150|11146|11117|11113|62968
1586971200000|2020-04-15 17:20:00|11143|11140|11125|11122|11145|11140|11114|11113|28546
1586971500000|2020-04-15 17:25:00|11130|11125|11115|11113|11133|11131|11109|11105|17376
1586971800000|2020-04-15 17:30:00|11114|11112|11093|11088|11115|11113|11079|11077|48546
1586972100000|2020-04-15 17:35:00|11092|11089|11087|11081|11108|11105|11087|11081|15506
1586972400000|2020-04-15 17:40:00|11086|11082|11081|11078|11098|11095|11079|11076|31776
1586972700000|2020-04-15 17:45:00|11082|11079|11114|11111|11118|11111|11068|11065|28583
1586973000000|2020-04-15 17:50:00|11117|11113|11076|11071|11123|11121|11075|11071|26969
1586973300000|2020-04-15 17:55:00|11077|11073|11098|11094|11098|11094|11068|11062|21918
1586973600000|2020-04-15 18:00:00|11102|11095|11160|11157|11173|11168|11102|11095|60805
1586973900000|2020-04-15 18:05:00|11163|11158|11175|11171|11199|11196|11162|11157|46423
1586974200000|2020-04-15 18:10:00|11176|11172|11174|11170|11185|11182|11168|11163|41284
1586974500000|2020-04-15 18:15:00|11173|11171|11148|11143|11173|11171|11138|11133|44579
1586974800000|2020-04-15 18:20:00|11150|11146|11180|11177|11200|11196|11143|11139|31839
1586975100000|2020-04-15 18:25:00|11181|11178|11180|11177|11190|11184|11155|11150|61455
1586975400000|2020-04-15 18:30:00|11179|11179|11151|11149|11190|11188|11149|11144|54285
1586975700000|2020-04-15 18:35:00|11150|11147|11160|11156|11173|11166|11140|11131|43763
1586976000000|2020-04-15 18:40:00|11159|11151|11166|11160|11177|11174|11157|11151|20182
1586976300000|2020-04-15 18:45:00|11167|11162|11162|11153|11174|11172|11155|11151|18835
1586976600000|2020-04-15 18:50:00|11161|11156|11137|11135|11161|11159|11134|11131|15511
1586976900000|2020-04-15 18:55:00|11138|11136|11153|11152|11162|11157|11138|11135|39579
1586977200000|2020-04-15 19:00:00|11151|11151|11168|11166|11188|11182|11145|11143|35974
1586977500000|2020-04-15 19:05:00|11167|11165|11137|11132|11167|11165|11126|11121|43591
1586977800000|2020-04-15 19:10:00|11136|11131|11136|11134|11139|11137|11124|11116|17725
1586978100000|2020-04-15 19:15:00|11137|11135|11153|11148|11155|11153|11129|11128|61350
1586978400000|2020-04-15 19:20:00|11154|11150|11131|11128|11161|11158|11122|11116|43741
1586978700000|2020-04-15 19:25:00|11130|11127|11155|11152|11155|11153|11111|11107|38364
1586979000000|2020-04-15 19:30:00|11154|11151|11146|11142|11160|11154|11127|11122|42501
1586979300000|2020-04-15 19:35:00|11145|11141|11156|11153|11165|11163|11139|11133|47066
1586979600000|2020-04-15 19:40:00|11157|11154|11163|11161|11165|11162|11140|11137|51029
1586979900000|2020-04-15 19:45:00|11162|11160|11145|11142|11175|11173|11143|11140|86044
1586980200000|2020-04-15 19:50:00|11146|11145|11131|11129|11168|11166|11128|11127|156255
1586980500000|2020-04-15 19:55:00|11132|11130|11154|11147|11173|11169|11132|11130|198523
1586980800000|2020-04-15 20:00:00|11159|11153|11198|11100|11245|11153|11159|11059|107737
1586981100000|2020-04-15 20:05:00|11199|11153|11198|11153|11199|11153|11198|11153|7228
1586981400000|2020-04-15 20:10:00|11199||11184||11199||11184||6
1586981700000|2020-04-15 20:15:00|11185||11176||11199||11175||6071
1586982000000|2020-04-15 20:20:00|11175||11176||11176||11175||7
1586982300000|2020-04-15 20:25:00|11175||11174||11175||11174||25
1586982600000|2020-04-15 20:30:00|11173|11131|11173|11131|11174|11132|11173|11131|3974
1586982900000|2020-04-15 20:35:00|11171|11132|11165|11133|11171|11133|11165|11131|0
1586983200000|2020-04-15 20:40:00|11171|11132|11160|11131|11171|11134|11160|11130|26
1586983500000|2020-04-15 20:45:00||11133||11133||11133||11133|28
1586983800000|2020-04-15 20:50:00|11153||11153||11153||11153||36
1586984100000|2020-04-15 20:55:00|11152||11152||11152||11152||11
1586984400000|2020-04-15 21:00:00|||||||||1
1586985300000|2020-04-15 21:15:00|||||||||75
1586985900000|2020-04-15 21:25:00|11151|11130|11151|11131|11151|11131|11151|11130|20
1586986800000|2020-04-15 21:40:00||11130||11130||11130||11130|36
1586987400000|2020-04-15 21:50:00|||||||||50
1586988000000|2020-04-15 22:00:00|11153|11131|11175|11151|11175|11151|11153|11130|182
1586988300000|2020-04-15 22:05:00||11130||11130||11130||11130|57
1586988600000|2020-04-15 22:10:00|11174||11153||11175||11153||75
1586988900000|2020-04-15 22:15:00|11151|11100|11153|11083|11153|11100|11142|11083|509
1586989200000|2020-04-15 22:20:00||11084||11101||11101||11084|1
1586989500000|2020-04-15 22:25:00|11152||11152||11152||11152||0
1586990400000|2020-04-15 22:40:00|11151||11145||11152||11145||140
1586990700000|2020-04-15 22:45:00|11144|11087|11138|11087|11144|11087|11138|11087|207
1586991300000|2020-04-15 22:55:00|11137|11090|11137|11091|11137|11092|11137|11090|0
1586991600000|2020-04-15 23:00:00|11110||11110||11110||11110||25
1586991900000|2020-04-15 23:05:00|||||||||3
1586992200000|2020-04-15 23:10:00||11090||11090||11090||11090|80
1586992500000|2020-04-15 23:15:00|||||||||20
1586992800000|2020-04-15 23:20:00|||||||||209
1586993100000|2020-04-15 23:25:00|11109|11083|11085|11083|11109|11085|11085|11083|164
1586993400000|2020-04-15 23:30:00|||||||||2
1586993700000|2020-04-15 23:35:00|11083|11070|11083|11072|11083|11072|11083|11070|108
1586994000000|2020-04-15 23:40:00|||||||||2
1586994300000|2020-04-15 23:45:00|11109|11070|11109|11083|11109|11083|11109|11070|481
1586994600000|2020-04-15 23:50:00|11108||11108||11108||11108||0
1586994900000|2020-04-15 23:55:00||11070||11070||11070||11070|123
1587024000000|2020-04-16 08:00:00|11299|11176|11299|11176|11299|11176|11299|11176|55
1587024600000|2020-04-16 08:10:00||11177||11187||11187||11176|0
1587025200000|2020-04-16 08:20:00||11176||11200||11200||11176|0
1587026100000|2020-04-16 08:35:00|||||||||3
1587026400000|2020-04-16 08:40:00||11214||11200||11287||11200|100
1587029100000|2020-04-16 09:25:00|11522||11220||11522||11220||0
1587030000000|2020-04-16 09:40:00|||||||||300
1587030300000|2020-04-16 09:45:00|11240||11240||11240||11240||0
1587031500000|2020-04-16 10:05:00|11200|11160|11240|11160|11240|11160|11200|11160|108
1587033000000|2020-04-16 10:30:00||11209||11209||11209||11209|0
1587033300000|2020-04-16 10:35:00|||||||||30
1587033900000|2020-04-16 10:45:00||11194||11160||11194||11160|0
1587034200000|2020-04-16 10:50:00||11161||11161||11161||11161|0
1587034500000|2020-04-16 10:55:00||11160||11175||11175||11160|83
1587034800000|2020-04-16 11:00:00|11200|11176|11240|11175|11240|11176|11200|11175|85
1587035100000|2020-04-16 11:05:00|11196|11160|11240|11200|11240|11228|11192|11160|304
1587035400000|2020-04-16 11:10:00||11205||11205||11210||11205|27
1587035700000|2020-04-16 11:15:00||11200||11210||11210||11200|0
1587036300000|2020-04-16 11:25:00||11212||11212||11212||11210|23
1587036600000|2020-04-16 11:30:00|11215|11210|11218|11160|11240|11210|11210|11160|2100
1587036900000|2020-04-16 11:35:00|11182||11180||11182||11180||0
1587037200000|2020-04-16 11:40:00|11218|11170|11218|11170|11218|11170|11176|11170|205
1587037500000|2020-04-16 11:45:00|11210|11160|11218|11160|11218|11160|11210|11160|101
1587037800000|2020-04-16 11:50:00|11200|11170|11218|11170|11218|11170|11200|11170|0
1587038100000|2020-04-16 11:55:00||11175||11175||11175||11175|0
1587038400000|2020-04-16 12:00:00|||||||||1243
1587038700000|2020-04-16 12:05:00|11200|11170|11218|11170|11218|11175|11190|11170|232
1587039300000|2020-04-16 12:15:00|11210|11160|11210|11160|11218|11160|11192|11160|286
1587039600000|2020-04-16 12:20:00|||||||||10
1587039900000|2020-04-16 12:25:00|11200||11180||11200||11175||153
1587040200000|2020-04-16 12:30:00|11200|11180|11240|11202|11240|11222|11200|11160|1041
1587040500000|2020-04-16 12:35:00|||||||||579
1587040800000|2020-04-16 12:40:00|11233|11200|11240|11206|11240|11206|11231|11200|125
1587041100000|2020-04-16 12:45:00|11218|11200|11240|11200|11240|11200|11218|11200|152
1587041400000|2020-04-16 12:50:00|11238|11202|11240|11200|11240|11202|11233|11200|68
1587041700000|2020-04-16 12:55:00|11230||11240||11240||11202||1758
1587042000000|2020-04-16 13:00:00||11202||11202||11202||11202|101
1587042300000|2020-04-16 13:05:00|11224||11240||11240||11203||443
1587042600000|2020-04-16 13:10:00|11207|11201|11240|11201|11240|11204|11207|11201|378
1587042900000|2020-04-16 13:15:00|11207||11240||11240||11205||908
1587043200000|2020-04-16 13:20:00||11202||11202||11202||11202|555
1587043500000|2020-04-16 13:25:00|11225|11201|11211|11153|11240|11201|11180|11153|973
1587043800000|2020-04-16 13:30:00|11200|11172|11100|11090|11225|11210|11100|11090|83681
1587044100000|2020-04-16 13:35:00|11115|11100|11099|11086|11115|11105|11079|11065|37325
1587044400000|2020-04-16 13:40:00|11100|11087|11140|11125|11143|11131|11100|11087|54050
1587044700000|2020-04-16 13:45:00|11139|11121|11084|11075|11150|11144|11078|11066|29456
1587045000000|2020-04-16 13:50:00|11083|11072|11070|11058|11084|11073|11031|11025|50142
1587045300000|2020-04-16 13:55:00|11079|11060|11022|11013|11087|11077|11016|11010|37687
1587045600000|2020-04-16 14:00:00|11021|11011|11010|11005|11045|11035|11009|11005|22167
1587045900000|2020-04-16 14:05:00|11011|11007|10956|10950|11020|11012|10955|10950|60390
1587046200000|2020-04-16 14:10:00|10959|10951|10929|10919|10959|10954|10896|10890|81555
1587046500000|2020-04-16 14:15:00|10928|10922|10900|10895|10940|10931|10899|10895|40044
1587046800000|2020-04-16 14:20:00|10897|10891|10978|10973|10985|10975|10887|10883|29161
1587047100000|2020-04-16 14:25:00|10979|10974|11014|11007|11018|11013|10975|10970|19483
1587047400000|2020-04-16 14:30:00|11013|11003|11003|10992|11045|11038|10997|10991|29729
1587047700000|2020-04-16 14:35:00|11002|10987|10999|10986|11032|11023|10991|10986|42049
1587048000000|2020-04-16 14:40:00|10992|10985|11025|11020|11036|11029|10977|10973|22840
1587048300000|2020-04-16 14:45:00|11024|11018|11029|11021|11039|11035|11011|11006|17211
1587048600000|2020-04-16 14:50:00|11030|11022|11066|11054|11067|11055|11021|11018|56127
1587048900000|2020-04-16 14:55:00|11067|11056|11099|11089|11123|11110|11067|11056|24592
1587049200000|2020-04-16 15:00:00|11100|11090|11101|11097|11117|11109|11081|11073|28701
1587049500000|2020-04-16 15:05:00|11111|11098|11159|11152|11180|11168|11110|11098|26518
1587049800000|2020-04-16 15:10:00|11163|11161|11150|11142|11170|11163|11146|11138|26457
1587050100000|2020-04-16 15:15:00|11151|11143|11152|11143|11156|11151|11137|11133|19934
1587050400000|2020-04-16 15:20:00|11155|11146|11127|11117|11155|11148|11109|11107|25962
1587050700000|2020-04-16 15:25:00|11129|11118|11115|11110|11151|11144|11114|11108|18767
1587051000000|2020-04-16 15:30:00|11114|11108|11097|11091|11125|11118|11092|11084|27558
1587051300000|2020-04-16 15:35:00|11099|11092|11101|11096|11110|11102|11069|11059|67319
1587051600000|2020-04-16 15:40:00|11102|11097|11118|11112|11141|11134|11096|11093|16852
1587051900000|2020-04-16 15:45:00|11120|11113|11119|11113|11131|11129|11112|11105|13167
1587052200000|2020-04-16 15:50:00|11123|11114|11168|11159|11169|11159|11107|11101|14176
1587052500000|2020-04-16 15:55:00|11167|11158|11142|11136|11167|11158|11133|11127|23294
1587052800000|2020-04-16 16:00:00|11141|11137|11099|11096|11143|11141|11091|11088|49250
1587053100000|2020-04-16 16:05:00|11097|11095|11076|11070|11105|11100|11064|11058|27079
1587053400000|2020-04-16 16:10:00|11075|11068|11070|11068|11094|11088|11070|11063|24440
1587053700000|2020-04-16 16:15:00|11065|11063|11023|11017|11078|11070|11015|11011|25981
1587054000000|2020-04-16 16:20:00|11022|11018|11009|11006|11028|11022|11007|11002|24108
1587054300000|2020-04-16 16:25:00|11010|11007|11035|11029|11043|11037|11007|11005|25139
1587054600000|2020-04-16 16:30:00|11033|11028|11026|11021|11033|11028|11006|11004|19354
1587054900000|2020-04-16 16:35:00|11027|11022|11060|11055|11061|11057|11027|11022|12620
1587055200000|2020-04-16 16:40:00|11059|11051|11074|11068|11075|11069|11053|11049|13879
1587055500000|2020-04-16 16:45:00|11077|11067|11072|11065|11082|11080|11057|11050|25233
1587055800000|2020-04-16 16:50:00|11071|11057|11067|11062|11074|11072|11061|11052|15232
1587056100000|2020-04-16 16:55:00|11066|11058|11086|11080|11094|11089|11053|11050|12313
1587056400000|2020-04-16 17:00:00|11080|11078|11072|11064|11095|11091|11066|11062|11575
1587056700000|2020-04-16 17:05:00|11075|11065|11072|11061|11094|11085|11070|11060|12208
1587057000000|2020-04-16 17:10:00|11071|11064|11091|11087|11094|11088|11070|11060|10134
1587057300000|2020-04-16 17:15:00|11090|11088|11083|11078|11100|11094|11077|11074|19045
1587057600000|2020-04-16 17:20:00|11082|11077|11086|11081|11093|11090|11064|11060|37629
1587057900000|2020-04-16 17:25:00|11085|11078|11082|11070|11099|11098|11079|11070|23286
1587058200000|2020-04-16 17:30:00|11081|11071|11090|11086|11092|11089|11078|11070|20685
1587058500000|2020-04-16 17:35:00|11091|11087|11088|11082|11099|11097|11083|11080|30796
1587058800000|2020-04-16 17:40:00|11089|11083|11096|11092|11097|11094|11079|11075|19994
1587059100000|2020-04-16 17:45:00|11095|11089|11076|11072|11096|11090|11071|11068|23214
1587059400000|2020-04-16 17:50:00|11078|11073|11044|11041|11078|11076|11036|11034|30113
1587059700000|2020-04-16 17:55:00|11045|11038|11085|11082|11086|11082|11041|11038|25805
1587060000000|2020-04-16 18:00:00|11087|11080|11058|11055|11087|11080|11045|11040|27805
1587060300000|2020-04-16 18:05:00|11061|11056|11089|11083|11090|11083|11051|11047|20355
1587060600000|2020-04-16 18:10:00|11087|11082|11116|11112|11117|11114|11080|11076|18118
1587060900000|2020-04-16 18:15:00|11117|11113|11122|11118|11142|11135|11117|11112|40675
1587061200000|2020-04-16 18:20:00|11125|11119|11114|11109|11131|11129|11094|11089|45616
1587061500000|2020-04-16 18:25:00|11113|11107|11132|11128|11138|11134|11109|11107|37784
1587061800000|2020-04-16 18:30:00|11131|11126|11118|11114|11136|11132|11115|11110|33666
1587062100000|2020-04-16 18:35:00|11117|11113|11107|11104|11137|11132|11107|11102|32730
1587062400000|2020-04-16 18:40:00|11104|11102|11120|11112|11121|11116|11104|11098|18864
1587062700000|2020-04-16 18:45:00|11121|11117|11186|11176|11189|11183|11121|11117|96999
1587063000000|2020-04-16 18:50:00|11185|11181|11183|11180|11189|11184|11156|11148|37118
1587063300000|2020-04-16 18:55:00|11182|11178|11219|11215|11236|11232|11176|11173|83838
1587063600000|2020-04-16 19:00:00|11218|11216|11232|11230|11238|11234|11199|11189|112878
1587063900000|2020-04-16 19:05:00|11231|11229|11284|11279|11285|11281|11231|11223|87647
1587064200000|2020-04-16 19:10:00|11286|11282|11311|11307|11329|11326|11276|11271|123254
1587064500000|2020-04-16 19:15:00|11310|11308|11262|11259|11321|11318|11243|11237|116887
1587064800000|2020-04-16 19:20:00|11260|11257|11247|11243|11269|11263|11220|11216|45136
1587065100000|2020-04-16 19:25:00|11246|11244|11260|11253|11264|11261|11230|11225|49324
1587065400000|2020-04-16 19:30:00|11262|11254|11249|11246|11275|11269|11239|11235|67531
1587065700000|2020-04-16 19:35:00|11250|11247|11259|11256|11260|11256|11234|11231|40604
1587066000000|2020-04-16 19:40:00|11260|11257|11253|11250|11270|11265|11248|11242|51047
1587066300000|2020-04-16 19:45:00|11257|11253|11257|11253|11278|11275|11247|11242|47909
1587066600000|2020-04-16 19:50:00|11259|11252|11344|11342|11348|11347|11256|11252|159974
1587066900000|2020-04-16 19:55:00|11345|11339|11335|11321|11348|11345|11322|11320|206742
1587067200000|2020-04-16 20:00:00|11322|11320|11349|11315|11350|11320|11315|11262|169880
1587067500000|2020-04-16 20:05:00|11339||11339||11339||11339||41
1587067800000|2020-04-16 20:10:00|11349||11349||11349||11345||126
1587068100000|2020-04-16 20:15:00|11337|11320|11329|11316|11349|11325|11329|11316|2469
1587068400000|2020-04-16 20:20:00||11315||11315||11315||11315|11
1587068700000|2020-04-16 20:25:00|11330||11330||11330||11330||16
1587069000000|2020-04-16 20:30:00|11329|11320|11349|11322|11349|11322|11325|11320|630
1587069300000|2020-04-16 20:35:00|11350|11349|11350|11322|11350|11349|11350|11322|1373
1587069600000|2020-04-16 20:40:00|11351|11320|11455|11412|11455|11412|11351|11320|1419
1587069900000|2020-04-16 20:45:00|11449|11421|11499|11474|11500|11474|11430|11410|2578
1587070200000|2020-04-16 20:50:00|11500|11450|11475|11420|11500|11450|11475|11420|798
1587070500000|2020-04-16 20:55:00|11469|11473|11495|11472|11495|11473|11463|11420|1615
1587070800000|2020-04-16 21:00:00|11500|11470|11523|11323|11523|11500|11475|11323|1886
1587071100000|2020-04-16 21:05:00|11500|11324|11500|11412|11500|11412|11500|11324|186
1587071400000|2020-04-16 21:10:00|11498|11350|11500|11350|11500|11350|11498|11350|289
1587071700000|2020-04-16 21:15:00|11475|11400|11500|11444|11500|11499|11475|11400|1909
1587072000000|2020-04-16 21:20:00|11523|11500|11599|11523|11599|11550|11523|11444|2745
1587072300000|2020-04-16 21:25:00|11600|11525|11600|11450|11617|11599|11599|11450|769
1587072600000|2020-04-16 21:30:00|11612|11500|11600|11461|11612|11523|11600|11461|771
1587072900000|2020-04-16 21:35:00|11599|11589|11600|11461|11600|11589|11599|11461|3430
1587073200000|2020-04-16 21:40:00|11612|11489|11750|11502|11750|11612|11612|11461|1857
1587073500000|2020-04-16 21:45:00|11744|11503|11610|11551|11744|11602|11600|11503|459
1587073800000|2020-04-16 21:50:00|11609|11601|11600|11551|11698|11610|11600|11551|1328
1587074100000|2020-04-16 21:55:00|||||||||523
1587074400000|2020-04-16 22:00:00|11698||11698||11698||11698||353
1587074700000|2020-04-16 22:05:00|11690|11552|11600|11552|11690|11560|11600|11552|228
1587075000000|2020-04-16 22:10:00|11580||11580||11580||11579||5
1587075300000|2020-04-16 22:15:00|11578||11578||11578||11578||70
1587075600000|2020-04-16 22:20:00|11580|11578|11578|11552|11650|11578|11578|11552|1585
1587075900000|2020-04-16 22:25:00|11595|11565|11590|11552|11595|11565|11590|11552|366
1587076200000|2020-04-16 22:30:00||11560||11560||11560||11560|12
1587076500000|2020-04-16 22:35:00|11595|11590|11595|11573|11595|11590|11560|11552|1527
1587076800000|2020-04-16 22:40:00|11585||11585||11585||11585||350
1587077100000|2020-04-16 22:45:00|11595|11585|11600|11585|11698|11585|11595|11585|1387
1587077400000|2020-04-16 22:50:00|11698|11600|11698|11585|11698|11600|11660|11585|1500
1587077700000|2020-04-16 22:55:00|11650|11600|11700|11585|11700|11649|11650|11585|1000
1587078000000|2020-04-16 23:00:00|11698|11586|11698|11600|11698|11600|11698|11586|125
1587078300000|2020-04-16 23:05:00||11601||11601||11601||11600|25
1587078600000|2020-04-16 23:10:00|11690|11620|11660|11625|11698|11626|11660|11620|157
1587078900000|2020-04-16 23:15:00|11698|11640|11698|11650|11698|11660|11698|11620|1265
1587079200000|2020-04-16 23:20:00|11700|11652|11700|11660|11700|11660|11700|11652|7
1587079500000|2020-04-16 23:25:00||11675||11682||11682||11675|75
1587079800000|2020-04-16 23:30:00|11699|11675|11700|11652|11700|11675|11699|11652|1371
1587080100000|2020-04-16 23:35:00|11660|11616|11650|11601|11700|11616|11650|11601|592
1587080400000|2020-04-16 23:40:00|11700|11650|11700|11601|11700|11650|11660|11601|443
1587080700000|2020-04-16 23:45:00|11650|11610|11649|11585|11650|11610|11610|11585|1185
1587081000000|2020-04-16 23:50:00||11600||11600||11600||11600|130
1587081300000|2020-04-16 23:55:00|||||||||245
1587110400000|2020-04-17 08:00:00|11800|11573|11641|11573|11818|11573|11641|11573|10
1587110700000|2020-04-17 08:05:00|11680||11660||11680||11640||41
1587111000000|2020-04-17 08:10:00|11680||11660||11700||11643||10
1587111300000|2020-04-17 08:15:00|11673||11625||11673||11625||0
1587111900000|2020-04-17 08:25:00|11600|11530|11620|11530|11625|11530|11573|11530|213
1587112200000|2020-04-17 08:30:00|11600||11600||11600||11600||0
1587112800000|2020-04-17 08:40:00|11580||11580||11580||11580||0
1587116400000|2020-04-17 09:40:00|||||||||1
1587117000000|2020-04-17 09:50:00|11581||11580||11581||11580||0
1587117600000|2020-04-17 10:00:00|||||||||5
1587118500000|2020-04-17 10:15:00|11581||11600||11600||11581||500
1587118800000|2020-04-17 10:20:00||11531||11531||11531||11531|0
1587119400000|2020-04-17 10:30:00||11550||11550||11550||11550|0
1587119700000|2020-04-17 10:35:00|||||||||1100
1587120300000|2020-04-17 10:45:00||11551||11550||11551||11550|340
1587120900000|2020-04-17 10:55:00|||||||||101
1587121200000|2020-04-17 11:00:00|11590|11580|11600|11530|11600|11580|11590|11530|2283
1587121500000|2020-04-17 11:05:00|11590||11560||11590||11560||20
1587121800000|2020-04-17 11:10:00|11580|11493|11540|11401|11580|11493|11540|11400|1150
1587122100000|2020-04-17 11:15:00|11580|11402|11560|11470|11580|11492|11500|11402|383
1587122400000|2020-04-17 11:20:00||11487||11505||11505||11470|50
1587122700000|2020-04-17 11:25:00|11559|11506|11559|11510|11560|11510|11559|11506|0
1587123000000|2020-04-17 11:30:00|11500|11500|11500|11475|11500|11500|11500|11475|1077
1587123300000|2020-04-17 11:35:00|11495|11480|11500|11475|11500|11480|11495|11475|508
1587123600000|2020-04-17 11:40:00|11499|11428|11475|11400|11499|11428|11454|11400|184
1587123900000|2020-04-17 11:45:00|11480|11475|11500|11490|11500|11490|11480|11400|1195
1587124200000|2020-04-17 11:50:00|11545|11493|11560|11520|11560|11520|11520|11427|709
1587124500000|2020-04-17 11:55:00|11520|11500|11580|11520|11580|11559|11520|11500|1143
1587124800000|2020-04-17 12:00:00|11600|11559|11600|11440|11600|11559|11591|11402|2800
1587125100000|2020-04-17 12:05:00|11560|11402|11560|11508|11560|11508|11469|11400|227
1587125400000|2020-04-17 12:10:00|11549|11505|11549|11505|11549|11505|11549|11505|42
1587125700000|2020-04-17 12:15:00||11517||11510||11517||11505|339
1587126000000|2020-04-17 12:20:00|11540|11505|11535|11510|11540|11513|11535|11505|197
1587126300000|2020-04-17 12:25:00|11540|11511|11540|11510|11540|11520|11540|11510|540
1587126600000|2020-04-17 12:30:00|11505|11514|11505|11450|11505|11514|11460|11450|1922
1587126900000|2020-04-17 12:35:00|11540|11505|11540|11450|11540|11505|11533|11450|707
1587127200000|2020-04-17 12:40:00|11500|11451|11470|11450|11540|11451|11470|11450|249
1587127500000|2020-04-17 12:45:00|11480||11480||11480||11480||112
1587127800000|2020-04-17 12:50:00|11540|11460|11540|11450|11540|11460|11540|11450|246
1587128100000|2020-04-17 12:55:00||11500||11500||11502||11500|148
1587128400000|2020-04-17 13:00:00|11530|11460|11490|11425|11540|11500|11450|11410|5906
1587128700000|2020-04-17 13:05:00|11540|11530|11549|11425|11549|11530|11490|11425|8133
1587129000000|2020-04-17 13:10:00|11548|11538|11548|11430|11548|11538|11487|11425|977
1587129300000|2020-04-17 13:15:00|11547|11431|11500|11425|11548|11532|11450|11425|16324
1587129600000|2020-04-17 13:20:00|11489|11452|11475|11440|11489|11470|11451|11400|1252
1587129900000|2020-04-17 13:25:00|11450|11400|11450|11375|11450|11400|11375|11316|1782
1587130200000|2020-04-17 13:30:00|11500|11337|11510|11494|11545|11531|11449|11337|261500
1587130500000|2020-04-17 13:35:00|11509|11492|11582|11553|11588|11580|11490|11479|102729
1587130800000|2020-04-17 13:40:00|11581|11554|11497|11486|11581|11555|11409|11400|135237
1587131100000|2020-04-17 13:45:00|11495|11487|11445|11437|11523|11501|11440|11425|69637
1587131400000|2020-04-17 13:50:00|11444|11436|11503|11495|11527|11518|11436|11430|50473
1587131700000|2020-04-17 13:55:00|11506|11496|11544|11537|11560|11553|11488|11481|48426
1587132000000|2020-04-17 14:00:00|11543|11534|11526|11518|11543|11536|11484|11480|48546
1587132300000|2020-04-17 14:05:00|11531|11525|11497|11492|11535|11528|11483|11477|58824
1587132600000|2020-04-17 14:10:00|11498|11493|11445|11440|11510|11498|11432|11430|49902
1587132900000|2020-04-17 14:15:00|11446|11437|11419|11410|11452|11443|11387|11381|56269
1587133200000|2020-04-17 14:20:00|11418|11409|11417|11408|11433|11420|11392|11386|43542
1587133500000|2020-04-17 14:25:00|11416|11407|11442|11435|11455|11449|11405|11401|46261
1587133800000|2020-04-17 14:30:00|11441|11433|11418|11414|11448|11437|11414|11408|28370
1587134100000|2020-04-17 14:35:00|11413|11407|11422|11405|11424|11411|11394|11387|22070
1587134400000|2020-04-17 14:40:00|11419|11409|11438|11429|11450|11446|11412|11400|24538
1587134700000|2020-04-17 14:45:00|11435|11428|11412|11407|11447|11442|11408|11400|17516
1587135000000|2020-04-17 14:50:00|11416|11408|11445|11438|11445|11438|11413|11408|30975
1587135300000|2020-04-17 14:55:00|11447|11442|11456|11449|11467|11462|11438|11433|25327
1587135600000|2020-04-17 15:00:00|11455|11448|11444|11435|11460|11454|11437|11432|27958
1587135900000|2020-04-17 15:05:00|11443|11438|11468|11460|11470|11466|11433|11428|12230
1587136200000|2020-04-17 15:10:00|11467|11459|11444|11434|11471|11467|11425|11422|16336
1587136500000|2020-04-17 15:15:00|11441|11435|11448|11437|11455|11452|11421|11416|12682
1587136800000|2020-04-17 15:20:00|11443|11435|11439|11432|11443|11435|11407|11401|13305
1587137100000|2020-04-17 15:25:00|11443|11430|11432|11429|11443|11440|11421|11413|11271
1587137400000|2020-04-17 15:30:00|11431|11428|11499|11490|11499|11490|11428|11421|25678
1587137700000|2020-04-17 15:35:00|11497|11491|11497|11490|11508|11506|11489|11483|34243
1587138000000|2020-04-17 15:40:00|11501|11491|11487|11479|11508|11503|11484|11476|21513
1587138300000|2020-04-17 15:45:00|11492|11480|11500|11495|11504|11498|11486|11479|11095
1587138600000|2020-04-17 15:50:00|11499|11494|11484|11475|11500|11494|11465|11458|9978
1587138900000|2020-04-17 15:55:00|11486|11479|11484|11473|11491|11485|11468|11464|14990
1587139200000|2020-04-17 16:00:00|11479|11472|11469|11463|11480|11472|11452|11446|18488
1587139500000|2020-04-17 16:05:00|11471|11464|11473|11465|11499|11490|11465|11458|19015
1587139800000|2020-04-17 16:10:00|11472|11464|11462|11453|11478|11467|11441|11432|34917
1587140100000|2020-04-17 16:15:00|11466|11454|11494|11486|11497|11487|11453|11447|19125
1587140400000|2020-04-17 16:20:00|11493|11488|11468|11457|11493|11488|11453|11447|16895
1587140700000|2020-04-17 16:25:00|11467|11460|11436|11432|11468|11461|11430|11425|19865
1587141000000|2020-04-17 16:30:00|11437|11433|11465|11460|11470|11464|11435|11429|7854
1587141300000|2020-04-17 16:35:00|11464|11459|11483|11478|11484|11483|11459|11454|15988
1587141600000|2020-04-17 16:40:00|11482|11477|11480|11472|11483|11479|11469|11466|15531
1587141900000|2020-04-17 16:45:00|11481|11474|11504|11500|11506|11505|11472|11469|38897
1587142200000|2020-04-17 16:50:00|11505|11501|11524|11522|11525|11522|11499|11492|51947
1587142500000|2020-04-17 16:55:00|11522|11521|11508|11501|11525|11521|11503|11495|18127
1587142800000|2020-04-17 17:00:00|11505|11500|11488|11483|11518|11508|11484|11476|13297
1587143100000|2020-04-17 17:05:00|11491|11484|11504|11497|11507|11504|11488|11483|7741
1587143400000|2020-04-17 17:10:00|11505|11495|11510|11507|11510|11507|11482|11477|10544
1587143700000|2020-04-17 17:15:00|11509|11508|11545|11538|11545|11538|11509|11507|25287
1587144000000|2020-04-17 17:20:00|11541|11539|11525|11517|11549|11543|11517|11511|23057
1587144300000|2020-04-17 17:25:00|11531|11521|11524|11517|11544|11534|11520|11514|11883
1587144600000|2020-04-17 17:30:00|11525|11519|11522|11517|11539|11528|11517|11512|12996
1587144900000|2020-04-17 17:35:00|11527|11518|11572|11566|11578|11571|11519|11513|38019
1587145200000|2020-04-17 17:40:00|11568|11565|11567|11558|11577|11574|11553|11550|21144
1587145500000|2020-04-17 17:45:00|11562|11552|11527|11519|11562|11553|11520|11515|18378
1587145800000|2020-04-17 17:50:00|11528|11517|11539|11534|11545|11538|11526|11516|11302
1587146100000|2020-04-17 17:55:00|11534|11531|11543|11537|11569|11556|11534|11531|19407
1587146400000|2020-04-17 18:00:00|11542|11536|11533|11529|11542|11537|11522|11516|10626
1587146700000|2020-04-17 18:05:00|11538|11528|11538|11531|11546|11539|11527|11518|13095
1587147000000|2020-04-17 18:10:00|11533|11529|11499|11491|11542|11537|11493|11489|26613
1587147300000|2020-04-17 18:15:00|11498|11490|11501|11496|11502|11499|11487|11482|13599
1587147600000|2020-04-17 18:20:00|11500|11495|11489|11485|11513|11506|11489|11485|16116
1587147900000|2020-04-17 18:25:00|11492|11484|11480|11473|11502|11496|11473|11470|9530
1587148200000|2020-04-17 18:30:00|11479|11472|11479|11469|11480|11474|11462|11457|9929
1587148500000|2020-04-17 18:35:00|11477|11470|11488|11483|11488|11487|11464|11463|20623
1587148800000|2020-04-17 18:40:00|11487|11485|11496|11489|11500|11491|11469|11464|11444
1587149100000|2020-04-17 18:45:00|11495|11490|11486|11481|11496|11491|11482|11475|14908
1587149400000|2020-04-17 18:50:00|11483|11482|11458|11452|11490|11482|11456|11451|12217
1587149700000|2020-04-17 18:55:00|11455|11453|11482|11478|11488|11479|11450|11446|12440
1587150000000|2020-04-17 19:00:00|11484|11479|11495|11492|11500|11496|11478|11475|8364
1587150300000|2020-04-17 19:05:00|11493|11488|11498|11494|11500|11496|11487|11484|13076
1587150600000|2020-04-17 19:10:00|11500|11495|11516|11511|11527|11522|11496|11494|18969
1587150900000|2020-04-17 19:15:00|11517|11512|11535|11531|11537|11532|11515|11512|14988
1587151200000|2020-04-17 19:20:00|11534|11533|11519|11516|11535|11533|11514|11509|12600
1587151500000|2020-04-17 19:25:00|11518|11515|11522|11519|11532|11530|11513|11510|20814
1587151800000|2020-04-17 19:30:00|11521|11518|11559|11554|11568|11564|11519|11515|45821
1587152100000|2020-04-17 19:35:00|11562|11555|11580|11573|11580|11578|11560|11555|32863
1587152400000|2020-04-17 19:40:00|11578|11574|11599|11593|11600|11598|11574|11573|48430
1587152700000|2020-04-17 19:45:00|11598|11592|11597|11590|11608|11603|11583|11579|63519
1587153000000|2020-04-17 19:50:00|11591|11588|11628|11625|11657|11650|11590|11588|99146
1587153300000|2020-04-17 19:55:00|11627|11624|11631|11624|11635|11634|11592|11590|187126
1587153600000|2020-04-17 20:00:00|11630|11520|11630|11543|11630|11543|11630|11520|9641
1587153900000|2020-04-17 20:05:00|11628|11550|11628|11550|11628|11550|11628|11550|11
1587154200000|2020-04-17 20:10:00|11630|11571|11690|11543|11696|11660|11600|11543|581
1587154500000|2020-04-17 20:15:00|11696|11583|11690|11583|11696|11600|11670|11583|1100
1587154800000|2020-04-17 20:20:00|11689|11584|11689|11585|11689|11585|11689|11584|226
1587155100000|2020-04-17 20:25:00||11584||11585||11630||11584|5170
1587155400000|2020-04-17 20:30:00|11666|11584|11680|11584|11689|11630|11666|11584|13
1587155700000|2020-04-17 20:35:00|11654|11587|11630|11587|11654|11590|11630|11587|91
1587156000000|2020-04-17 20:40:00|||||||||6
1587156300000|2020-04-17 20:45:00|||||||||17
1587156600000|2020-04-17 20:50:00||11601||11602||11602||11601|6
1587156900000|2020-04-17 20:55:00|||||||||51
1587369600000|2020-04-20 08:00:00|12800|10440|11600|11460|12800|11621|11600|10440|356
1587369900000|2020-04-20 08:05:00||11512||11512||11513||11460|10
1587370200000|2020-04-20 08:10:00||11460||11510||11513||11460|0
1587370500000|2020-04-20 08:15:00|11599|11460|11599|11512|11600|11512|11599|11460|0
1587370800000|2020-04-20 08:20:00|11578|11460|11576|11510|11600|11511|11575|11460|0
1587371100000|2020-04-20 08:25:00|11588|11508|11576|11510|11590|11511|11572|11460|0
1587371400000|2020-04-20 08:30:00|11590|11460|11590|11460|11590|11509|11573|11460|0
1587371700000|2020-04-20 08:35:00|11600||11600||11600||11500||355
1587372000000|2020-04-20 08:40:00|11525||11600||11600||11525||0
1587372300000|2020-04-20 08:45:00|11530||11600||11600||11530||0
1587372600000|2020-04-20 08:50:00|11535||11600||11600||11534||0
1587372900000|2020-04-20 08:55:00|11534||11600||11600||11534||0
1587373200000|2020-04-20 09:00:00||11461||11460||11461||11460|0
1587373500000|2020-04-20 09:05:00||11470||11470||11470||11470|0
1587374700000|2020-04-20 09:25:00|11551||11600||11600||11551||0
1587375000000|2020-04-20 09:30:00|11549||11600||11600||11543||0
1587375300000|2020-04-20 09:35:00|11546|11500|11599|11500|11600|11500|11542|11500|0
1587375600000|2020-04-20 09:40:00|11543||11600||11600||11541||0
1587375900000|2020-04-20 09:45:00|11596||11600||11600||11596||0
1587376200000|2020-04-20 09:50:00|11595|11470|11590|11470|11595|11470|11590|11470|533
1587376800000|2020-04-20 10:00:00|11460|11460|11500|11361|11590|11460|11460|11300|918
1587377100000|2020-04-20 10:05:00|11479|11300|11500|11350|11500|11359|11478|11300|0
1587377400000|2020-04-20 10:10:00|11479|11300|11500|11389|11500|11389|11476|11300|0
1587377700000|2020-04-20 10:15:00|11479||11500||11500||11477||0
1587378000000|2020-04-20 10:20:00|11475|11310|11499|11300|11500|11350|11471|11300|199
1587378300000|2020-04-20 10:25:00|11500||11445||11500||11445||0
1587378600000|2020-04-20 10:30:00|11420|11301|11420|11301|11420|11301|11420|11301|10
1587378900000|2020-04-20 10:35:00||11302||11303||11410||11302|200
1587379200000|2020-04-20 10:40:00||11310||11345||11346||11303|0
1587379500000|2020-04-20 10:45:00|11419|11310|11420|11310|11420|11343|11419|11303|0
1587379800000|2020-04-20 10:50:00||11341||11346||11346||11303|0
1587380100000|2020-04-20 10:55:00||11310||11304||11310||11303|80
1587380400000|2020-04-20 11:00:00|11449|11310|11450|11400|11500|11408|11438|11310|7004
1587380700000|2020-04-20 11:05:00|11500||11489||11500||11460||100
1587381000000|2020-04-20 11:10:00|11461||11487||11489||11456||110
1587381300000|2020-04-20 11:15:00|11450||11487||11487||11431||325
1587381600000|2020-04-20 11:20:00|11460|11339|11459|11325|11487|11339|11400|11305|326
1587381900000|2020-04-20 11:25:00|11487|11305|11487|11305|11487|11305|11390|11305|500
1587382200000|2020-04-20 11:30:00|11460|11300|11445|11300|11486|11300|11373|11300|351
1587382500000|2020-04-20 11:35:00|11444|11310|11372|11300|11444|11310|11368|11300|507
1587382800000|2020-04-20 11:40:00|11406||11407||11444||11380||0
1587383100000|2020-04-20 11:45:00|11444||11406||11444||11312||364
1587383400000|2020-04-20 11:50:00|11408|11273|11412|11288|11444|11305|11297|11255|259
1587383700000|2020-04-20 11:55:00|11411|11290|11400|11284|11444|11292|11400|11255|0
1587384000000|2020-04-20 12:00:00|11381|11273|11283|11212|11400|11300|11283|11200|1316
1587384300000|2020-04-20 12:05:00|11372|11220|11300|11212|11444|11220|11300|11212|116
1587384600000|2020-04-20 12:10:00||11225||11225||11225||11225|14
1587384900000|2020-04-20 12:15:00|11444|11250|11444|11228|11444|11250|11370|11228|902
1587385200000|2020-04-20 12:20:00|11250|11225|11400|11225|11444|11232|11250|11225|410
1587385500000|2020-04-20 12:25:00|11368|11212|11400|11260|11400|11260|11368|11212|45
1587386100000|2020-04-20 12:35:00||11350||11350||11350||11350|144
1587386400000|2020-04-20 12:40:00|11380|11300|11330|11260|11380|11310|11300|11260|863
1587386700000|2020-04-20 12:45:00|11350|11290|11400|11340|11400|11370|11300|11260|3153
1587387300000|2020-04-20 12:55:00|||||||||37142
1587387600000|2020-04-20 13:00:00|11348|11320|11350|11300|11350|11320|11348|11300|117
1587387900000|2020-04-20 13:05:00|||||||||221
1587388200000|2020-04-20 13:10:00|11345|11330|11325|11300|11400|11332|11315|11300|3318
1587388500000|2020-04-20 13:15:00|11400||11400||11400||11400||151
1587388800000|2020-04-20 13:20:00|11390||11360||11390||11360||125
1587389100000|2020-04-20 13:25:00|11389|11315|11478|11300|11480|11416|11310|11300|2075
1587389400000|2020-04-20 13:30:00|11454|11400|11281|11260|11478|11401|11251|11228|125511
1587389700000|2020-04-20 13:35:00|11280|11259|11247|11230|11294|11270|11222|11212|53862
1587390000000|2020-04-20 13:40:00|11246|11231|11344|11329|11365|11353|11220|11213|62432
1587390300000|2020-04-20 13:45:00|11350|11330|11435|11427|11477|11468|11345|11323|61686
1587390600000|2020-04-20 13:50:00|11431|11426|11387|11373|11460|11448|11365|11356|67800
1587390900000|2020-04-20 13:55:00|11392|11374|11382|11367|11419|11409|11341|11325|43029
1587391200000|2020-04-20 14:00:00|11368|11368|11339|11331|11387|11377|11339|11331|38437
1587391500000|2020-04-20 14:05:00|11331|11323|11367|11360|11387|11382|11331|11321|50006
1587391800000|2020-04-20 14:10:00|11366|11361|11409|11393|11411|11402|11356|11349|31646
1587392100000|2020-04-20 14:15:00|11402|11391|11406|11397|11421|11403|11383|11377|12366
1587392400000|2020-04-20 14:20:00|11397|11394|11385|11374|11409|11398|11372|11364|20002
1587392700000|2020-04-20 14:25:00|11381|11375|11367|11357|11381|11379|11363|11356|16547
1587393000000|2020-04-20 14:30:00|11368|11358|11357|11350|11375|11371|11351|11349|24992
1587393300000|2020-04-20 14:35:00|11355|11351|11380|11376|11380|11376|11349|11342|27129
1587393600000|2020-04-20 14:40:00|11384|11377|11440|11433|11444|11435|11382|11377|20906
1587393900000|2020-04-20 14:45:00|11439|11432|11510|11503|11516|11506|11434|11429|35031
1587394200000|2020-04-20 14:50:00|11511|11504|11525|11519|11536|11526|11507|11500|23162
1587394500000|2020-04-20 14:55:00|11533|11518|11557|11548|11564|11554|11533|11518|36860
1587394800000|2020-04-20 15:00:00|11555|11543|11561|11552|11587|11580|11543|11538|14125
1587395100000|2020-04-20 15:05:00|11566|11558|11574|11565|11587|11575|11554|11544|16209
1587395400000|2020-04-20 15:10:00|11573|11562|11561|11550|11582|11571|11542|11534|11981
1587395700000|2020-04-20 15:15:00|11559|11547|11559|11551|11572|11563|11547|11539|15897
1587396000000|2020-04-20 15:20:00|11558|11553|11587|11581|11595|11590|11558|11553|19969
1587396300000|2020-04-20 15:25:00|11586|11580|11597|11593|11600|11596|11575|11567|25195
1587396600000|2020-04-20 15:30:00|11593|11592|11616|11612|11616|11613|11578|11572|18613
1587396900000|2020-04-20 15:35:00|11621|11613|11643|11636|11650|11646|11617|11612|25898
1587397200000|2020-04-20 15:40:00|11647|11637|11654|11645|11673|11662|11642|11636|24278
1587397500000|2020-04-20 15:45:00|11655|11646|11642|11636|11663|11655|11625|11622|21586
1587397800000|2020-04-20 15:50:00|11641|11635|11639|11631|11666|11656|11634|11629|16327
1587398100000|2020-04-20 15:55:00|11640|11636|11658|11651|11665|11662|11639|11627|24307
1587398400000|2020-04-20 16:00:00|11657|11645|11645|11639|11665|11659|11639|11633|11175
1587398700000|2020-04-20 16:05:00|11647|11638|11655|11648|11670|11665|11641|11637|19339
1587399000000|2020-04-20 16:10:00|11650|11647|11636|11632|11656|11650|11634|11627|20168
1587399300000|2020-04-20 16:15:00|11641|11633|11621|11614|11641|11637|11615|11608|16658
1587399600000|2020-04-20 16:20:00|11620|11615|11632|11626|11639|11635|11612|11605|18488
1587399900000|2020-04-20 16:25:00|11635|11627|11640|11628|11652|11648|11630|11627|17740
1587400200000|2020-04-20 16:30:00|11639|11631|11650|11645|11655|11652|11636|11631|21653
1587400500000|2020-04-20 16:35:00|11652|11647|11690|11685|11690|11686|11649|11642|24212
1587400800000|2020-04-20 16:40:00|11688|11686|11689|11685|11695|11692|11680|11678|14592
1587401100000|2020-04-20 16:45:00|11688|11686|11708|11701|11709|11703|11687|11680|28043
1587401400000|2020-04-20 16:50:00|11707|11699|11667|11656|11707|11699|11664|11653|14283
1587401700000|2020-04-20 16:55:00|11671|11657|11619|11615|11682|11676|11618|11614|45659
1587402000000|2020-04-20 17:00:00|11621|11616|11570|11559|11638|11630|11557|11549|58385
1587402300000|2020-04-20 17:05:00|11572|11565|11599|11590|11602|11594|11570|11565|38402
1587402600000|2020-04-20 17:10:00|11598|11589|11574|11565|11598|11589|11568|11560|15732
1587402900000|2020-04-20 17:15:00|11575|11566|11544|11536|11582|11575|11527|11524|44172
1587403200000|2020-04-20 17:20:00|11543|11537|11511|11506|11544|11537|11506|11502|47713
1587403500000|2020-04-20 17:25:00|11512|11508|11543|11538|11552|11548|11512|11508|15385
1587403800000|2020-04-20 17:30:00|11546|11539|11522|11515|11547|11539|11512|11506|10059
1587404100000|2020-04-20 17:35:00|11528|11519|11534|11521|11535|11524|11492|11487|12491
1587404400000|2020-04-20 17:40:00|11533|11520|11573|11566|11577|11567|11533|11520|13411
1587404700000|2020-04-20 17:45:00|11568|11568|11556|11552|11575|11568|11552|11544|9353
1587405000000|2020-04-20 17:50:00|11558|11551|11579|11572|11584|11575|11558|11550|6553
1587405300000|2020-04-20 17:55:00|11578|11574|11584|11576|11587|11576|11563|11560|13373
1587405600000|2020-04-20 18:00:00|11585|11574|11573|11570|11590|11583|11563|11553|12142
1587405900000|2020-04-20 18:05:00|11577|11571|11574|11567|11586|11576|11568|11560|12725
1587406200000|2020-04-20 18:10:00|11573|11570|11506|11502|11574|11570|11500|11494|15199
1587406500000|2020-04-20 18:15:00|11505|11498|11484|11478|11510|11505|11472|11464|17540
1587406800000|2020-04-20 18:20:00|11485|11474|11450|11443|11485|11479|11450|11441|19783
1587407100000|2020-04-20 18:25:00|11447|11445|11411|11408|11460|11450|11408|11399|23538
1587407400000|2020-04-20 18:30:00|11416|11405|11457|11448|11475|11466|11412|11405|18249
1587407700000|2020-04-20 18:35:00|11456|11446|11489|11481|11489|11482|11450|11440|15937
1587408000000|2020-04-20 18:40:00|11491|11482|11482|11474|11496|11494|11467|11462|23179
1587408300000|2020-04-20 18:45:00|11481|11473|11499|11493|11509|11502|11464|11459|19622
1587408600000|2020-04-20 18:50:00|11498|11492|11431|11425|11501|11493|11426|11421|25800
1587408900000|2020-04-20 18:55:00|11430|11422|11381|11377|11430|11423|11377|11375|41676
1587409200000|2020-04-20 19:00:00|11382|11376|11396|11391|11431|11422|11381|11376|24731
1587409500000|2020-04-20 19:05:00|11394|11386|11381|11375|11398|11390|11346|11344|52353
1587409800000|2020-04-20 19:10:00|11384|11376|11389|11384|11402|11391|11368|11362|13554
1587410100000|2020-04-20 19:15:00|11388|11383|11385|11378|11412|11403|11376|11365|37664
1587410400000|2020-04-20 19:20:00|11383|11377|11433|11426|11435|11428|11382|11375|17311
1587410700000|2020-04-20 19:25:00|11432|11425|11455|11446|11457|11449|11420|11418|20085
1587411000000|2020-04-20 19:30:00|11457|11447|11491|11485|11495|11490|11444|11441|29308
1587411300000|2020-04-20 19:35:00|11490|11486|11461|11458|11504|11502|11461|11458|32594
1587411600000|2020-04-20 19:40:00|11465|11459|11478|11473|11487|11479|11455|11452|27103
1587411900000|2020-04-20 19:45:00|11480|11474|11474|11471|11490|11482|11464|11460|40242
1587412200000|2020-04-20 19:50:00|11475|11472|11484|11478|11490|11482|11440|11433|69202
1587412500000|2020-04-20 19:55:00|11483|11481|11460|11447|11499|11495|11460|11447|114492
1587412800000|2020-04-20 20:00:00|11448|11446|11500|11276|11700|11446|11448|11275|9410
1587413400000|2020-04-20 20:10:00|11426|11308|11455|11307|11699|11426|11425|11307|3896
1587413700000|2020-04-20 20:15:00|11699|11308|11445|11307|11700|11347|11445|11307|2293
1587414000000|2020-04-20 20:20:00|11444|11308|11445|11307|11445|11308|11444|11307|145
1587414300000|2020-04-20 20:25:00|11444|11308|11444|11308|11445|11308|11444|11307|1
1587414600000|2020-04-20 20:30:00|11439|11307|11699|11308|11700|11331|11439|11307|590
1587414900000|2020-04-20 20:35:00|11698|11402|11600|11402|11699|11402|11600|11401|26
1587415200000|2020-04-20 20:40:00||11401||11402||11402||11401|16
1587415800000|2020-04-20 20:50:00|11499|11407|11499|11407|11499|11407|11498|11407|4
1587416100000|2020-04-20 20:55:00|11498||11499||11499||11498||25
1587416400000|2020-04-20 21:00:00|11498||11498||11499||11498||1
1587416700000|2020-04-20 21:05:00|11499||11498||11499||11498||3
1587417000000|2020-04-20 21:10:00|11499||11498||11499||11498||0
1587417600000|2020-04-20 21:20:00|||||||||2
1587417900000|2020-04-20 21:25:00|11497||11497||11497||11497||0
1587418500000|2020-04-20 21:35:00|||||||||11
1587418800000|2020-04-20 21:40:00|||||||||21
1587419100000|2020-04-20 21:45:00|11488|11490|11488|11407|11488|11490|11488|11407|104
1587419700000|2020-04-20 21:55:00|||||||||2
1587420900000|2020-04-20 22:15:00|||||||||101
1587421500000|2020-04-20 22:25:00|||||||||5
1587421800000|2020-04-20 22:30:00|11497||11497||11497||11497||0
1587422100000|2020-04-20 22:35:00||11411||11407||11411||11407|100
1587422400000|2020-04-20 22:40:00|||||||||10
1587423000000|2020-04-20 22:50:00||11460||11461||11461||11460|20
1587423600000|2020-04-20 23:00:00|||||||||206
1587423900000|2020-04-20 23:05:00||11463||11463||11463||11463|0
1587424200000|2020-04-20 23:10:00||11465||11465||11465||11465|0
1587424500000|2020-04-20 23:15:00|||||||||50
1587425400000|2020-04-20 23:30:00|||||||||17
1587425700000|2020-04-20 23:35:00|11598||11598||11598||11598||100
1587426300000|2020-04-20 23:45:00||11463||11463||11463||11463|0
1587426600000|2020-04-20 23:50:00||11461||11461||11461||11461|100
1587426900000|2020-04-20 23:55:00|||||||||5
1587456000000|2020-04-21 08:00:00|11990|11160|11539|11200|11990|11200|11539|11160|0
1587456300000|2020-04-21 08:05:00|11593||11593||11593||11593||0
1587456600000|2020-04-21 08:10:00|11479|11304|11593|11200|11593|11304|11477|11200|0
1587456900000|2020-04-21 08:15:00|11460|11250|11593|11200|11593|11250|11460|11200|0
1587457200000|2020-04-21 08:20:00|11460|11252|11593|11200|11593|11253|11460|11200|0
1587457500000|2020-04-21 08:25:00|11460|11255|11460|11255|11460|11255|11460|11255|0
1587457800000|2020-04-21 08:30:00||11259||11258||11259||11258|0
1587458400000|2020-04-21 08:40:00||11160||11160||11160||11160|12
1587460200000|2020-04-21 09:10:00|11459|11161|11443|11160|11459|11161|11443|11160|0
1587460500000|2020-04-21 09:15:00|11444|11200|11399|11200|11460|11200|11399|11160|0
1587460800000|2020-04-21 09:20:00|11385|11160|11400|11200|11400|11210|11382|11160|0
1587461100000|2020-04-21 09:25:00|11383|11160|11309|11160|11460|11212|11309|11160|0
1587461400000|2020-04-21 09:30:00|11460|11161|11384|11167|11460|11167|11384|11160|10
1587461700000|2020-04-21 09:35:00||11160||11162||11173||11160|0
1587462000000|2020-04-21 09:40:00||11163||11161||11165||11160|0
1587462300000|2020-04-21 09:45:00|11391|11162|11392|11164|11460|11164|11389|11161|0
1587462600000|2020-04-21 09:50:00|11300|11162|11300|11160|11300|11164|11300|11160|0
1587462900000|2020-04-21 09:55:00|11262||11300||11300||11254||0
1587463200000|2020-04-21 10:00:00|11293||11291||11300||11291||0
1587463500000|2020-04-21 10:05:00|11300||11278||11300||11278||10
1587464400000|2020-04-21 10:20:00||11200||11199||11200||11163|0
1587464700000|2020-04-21 10:25:00|11300|11163|11231|11160|11300|11204|11231|11160|0
1587465000000|2020-04-21 10:30:00|11300||11300||11300||11289||0
1587465300000|2020-04-21 10:35:00|11295||11298||11300||11246||0
1587465600000|2020-04-21 10:40:00|||||||||3
1587466200000|2020-04-21 10:50:00|11300||11253||11300||11253||5
1587466500000|2020-04-21 10:55:00|11200||11253||11253||11180||85
1587466800000|2020-04-21 11:00:00|11220|11212|11299|11111|11299|11212|11150|11111|5902
1587467100000|2020-04-21 11:05:00|11120|11123|11299|11100|11299|11200|11120|11100|864
1587467400000|2020-04-21 11:10:00|11200||11200||11200||11200||109
1587468000000|2020-04-21 11:20:00|11110||11200||11200||11110||382
1587468300000|2020-04-21 11:25:00|11130|11130|11130|11100|11130|11130|11130|11100|301
1587468600000|2020-04-21 11:30:00|11125|11115|11234|11105|11234|11115|11124|11100|616
1587468900000|2020-04-21 11:35:00|11115|11125|11234|11105|11234|11125|11115|11105|936
1587469200000|2020-04-21 11:40:00|11125|11100|11234|11105|11299|11105|11105|11100|611
1587469500000|2020-04-21 11:45:00|11120|11120|11234|11105|11234|11120|11110|11105|414
1587469800000|2020-04-21 11:50:00||11110||11110||11110||11110|0
1587470100000|2020-04-21 11:55:00|11125|11150|11150|11125|11234|11150|11125|11120|930
1587470400000|2020-04-21 12:00:00|11125|11115|11120|11105|11150|11115|11105|11101|2763
1587470700000|2020-04-21 12:05:00|11111|11107|11234|11105|11299|11107|11111|11105|1134
1587471000000|2020-04-21 12:10:00|11150|11101|11150|11101|11150|11101|11111|11101|653
1587471300000|2020-04-21 12:15:00|11234|11105|11233|11105|11234|11105|11233|11105|0
1587471600000|2020-04-21 12:20:00|11234||11234||11234||11120||1011
1587471900000|2020-04-21 12:25:00|11233|11101|11234|11125|11234|11125|11233|11101|1
1587472200000|2020-04-21 12:30:00|11233|11130|11233|11135|11233|11135|11233|11125|124
1587472500000|2020-04-21 12:35:00|11212|11125|11233|11125|11233|11133|11135|11125|990
1587472800000|2020-04-21 12:40:00|11200|11126|11232|11124|11233|11127|11127|11124|1218
1587473100000|2020-04-21 12:45:00|11178|11111|11233|11150|11233|11150|11178|11111|1237
1587473400000|2020-04-21 12:50:00|11232|11111|11200|11131|11232|11131|11190|11111|2481
1587473700000|2020-04-21 12:55:00|11186|11111|11200|11100|11200|11111|11106|11100|4404
1587474000000|2020-04-21 13:00:00|11182|11110|11200|11095|11200|11117|11120|11095|1850
1587474300000|2020-04-21 13:05:00|11199||11199||11200||11199||480
1587474600000|2020-04-21 13:10:00|11200||11122||11200||11122||1110
1587474900000|2020-04-21 13:15:00|11117|11025|11095|11026|11122|11026|11095|11025|364
1587475200000|2020-04-21 13:20:00||11025||11044||11044||11025|212
1587475500000|2020-04-21 13:25:00|11085|11035|11098|11030|11122|11041|11044|11030|1479
1587475800000|2020-04-21 13:30:00|11122|11100|10982|10975|11122|11100|10960|10951|285077
1587476100000|2020-04-21 13:35:00|10981|10963|10868|10861|10989|10979|10865|10860|115664
1587476400000|2020-04-21 13:40:00|10866|10860|10939|10927|10974|10957|10865|10860|103872
1587476700000|2020-04-21 13:45:00|10938|10922|10935|10927|10959|10947|10911|10901|131353
1587477000000|2020-04-21 13:50:00|10934|10925|10985|10972|10987|10978|10924|10920|55508
1587477300000|2020-04-21 13:55:00|10984|10980|11013|11006|11016|11011|10975|10965|148998
1587477600000|2020-04-21 14:00:00|11015|11007|11012|11006|11032|11024|10997|10989|70682
1587477900000|2020-04-21 14:05:00|11017|11007|10968|10962|11022|11013|10964|10958|88557
1587478200000|2020-04-21 14:10:00|10972|10963|10939|10932|10980|10978|10934|10927|51879
1587478500000|2020-04-21 14:15:00|10936|10930|10937|10934|10943|10938|10903|10901|80670
1587478800000|2020-04-21 14:20:00|10941|10935|10996|10989|11000|10997|10938|10933|43680
1587479100000|2020-04-21 14:25:00|10995|10986|11000|10998|11009|11001|10975|10971|59752
1587479400000|2020-04-21 14:30:00|11003|10999|10966|10960|11025|11020|10961|10954|86949
1587479700000|2020-04-21 14:35:00|10967|10961|10956|10946|10967|10961|10926|10925|47075
1587480000000|2020-04-21 14:40:00|10955|10947|10976|10959|10990|10983|10955|10944|29851
1587480300000|2020-04-21 14:45:00|10975|10955|10950|10945|10977|10974|10947|10940|27409
1587480600000|2020-04-21 14:50:00|10951|10946|10976|10973|10982|10978|10947|10942|36865
1587480900000|2020-04-21 14:55:00|10977|10974|10993|10981|11000|10996|10968|10960|39057
1587481200000|2020-04-21 15:00:00|10992|10976|10984|10979|10998|10993|10973|10967|30107
1587481500000|2020-04-21 15:05:00|10985|10973|11011|11005|11014|11010|10973|10967|18120
1587481800000|2020-04-21 15:10:00|11010|11002|10987|10976|11010|11002|10975|10967|36715
1587482100000|2020-04-21 15:15:00|10982|10977|11014|11007|11018|11013|10977|10970|34160
1587482400000|2020-04-21 15:20:00|11013|11008|11009|11006|11035|11030|11006|11002|77607
1587482700000|2020-04-21 15:25:00|11008|11005|10989|10983|11029|11018|10978|10975|34344
1587483000000|2020-04-21 15:30:00|10988|10984|10996|10989|11040|11037|10985|10982|40167
1587483300000|2020-04-21 15:35:00|10995|10987|11003|10999|11013|11010|10971|10963|36407
1587483600000|2020-04-21 15:40:00|11002|10996|10972|10965|11007|10996|10970|10960|27479
1587483900000|2020-04-21 15:45:00|10975|10969|10974|10970|10984|10979|10966|10960|21183
1587484200000|2020-04-21 15:50:00|10973|10969|11000|10995|11006|11001|10964|10960|33313
1587484500000|2020-04-21 15:55:00|10999|10994|11002|10998|11010|11007|10988|10983|34782
1587484800000|2020-04-21 16:00:00|11001|10997|10968|10962|11007|11005|10968|10962|38607
1587485100000|2020-04-21 16:05:00|10969|10963|10957|10954|10981|10979|10948|10943|36408
1587485400000|2020-04-21 16:10:00|10958|10955|10976|10970|10979|10976|10952|10950|23634
1587485700000|2020-04-21 16:15:00|10977|10971|10961|10955|10985|10979|10955|10950|16474
1587486000000|2020-04-21 16:20:00|10960|10956|10963|10960|10970|10966|10953|10950|16281
1587486300000|2020-04-21 16:25:00|10966|10961|10956|10952|10973|10970|10951|10950|21136
1587486600000|2020-04-21 16:30:00|10958|10954|10918|10914|10958|10955|10915|10910|20764
1587486900000|2020-04-21 16:35:00|10919|10915|10918|10913|10927|10921|10911|10909|18438
1587487200000|2020-04-21 16:40:00|10919|10914|10940|10935|10940|10935|10911|10910|30142
1587487500000|2020-04-21 16:45:00|10939|10937|10958|10951|10961|10954|10926|10919|21715
1587487800000|2020-04-21 16:50:00|10957|10950|10992|10989|10996|10989|10954|10946|31120
1587488100000|2020-04-21 16:55:00|10995|10990|10998|10997|10998|10997|10971|10968|22610
1587488400000|2020-04-21 17:00:00|10997|10996|11017|11012|11019|11015|10992|10986|49964
1587488700000|2020-04-21 17:05:00|11018|11013|10998|10989|11019|11015|10988|10984|19691
1587489000000|2020-04-21 17:10:00|10997|10986|10987|10980|11008|11000|10980|10976|21562
1587489300000|2020-04-21 17:15:00|10986|10979|10994|10990|10999|10992|10983|10975|14244
1587489600000|2020-04-21 17:20:00|10995|10993|10997|10991|11019|11013|10995|10989|38484
1587489900000|2020-04-21 17:25:00|10998|10990|10999|10989|11005|10998|10985|10979|20443
1587490200000|2020-04-21 17:30:00|10998|10991|11001|10994|11005|11000|10989|10983|14391
1587490500000|2020-04-21 17:35:00|11000|10993|11009|11001|11025|11017|10991|10985|19790
1587490800000|2020-04-21 17:40:00|11007|11000|11005|10994|11007|11000|10985|10979|22729
1587491100000|2020-04-21 17:45:00|11004|10991|10971|10958|11004|10994|10955|10950|13691
1587491400000|2020-04-21 17:50:00|10970|10959|10988|10980|10991|10981|10969|10957|11396
1587491700000|2020-04-21 17:55:00|10989|10982|10982|10973|10999|10988|10965|10956|10312
1587492000000|2020-04-21 18:00:00|10980|10972|10973|10967|10980|10972|10949|10945|41341
1587492300000|2020-04-21 18:05:00|10972|10965|10976|10971|10995|10989|10958|10950|13984
1587492600000|2020-04-21 18:10:00|10975|10964|10983|10974|10986|10984|10971|10963|15934
1587492900000|2020-04-21 18:15:00|10982|10971|10992|10986|10992|10988|10974|10970|15165
1587493200000|2020-04-21 18:20:00|10991|10984|11035|11026|11049|11046|10979|10972|74859
1587493500000|2020-04-21 18:25:00|11034|11025|11007|10995|11043|11035|11000|10989|31432
1587493800000|2020-04-21 18:30:00|11006|10994|10989|10978|11006|11000|10971|10963|41241
1587494100000|2020-04-21 18:35:00|10990|10979|10983|10967|10997|10990|10963|10958|17082
1587494400000|2020-04-21 18:40:00|10982|10968|10968|10957|10983|10968|10952|10945|18865
1587494700000|2020-04-21 18:45:00|10970|10960|10974|10961|10980|10971|10961|10951|17416
1587495000000|2020-04-21 18:50:00|10971|10960|10993|10982|10994|10988|10963|10955|16866
1587495300000|2020-04-21 18:55:00|10990|10978|10983|10973|10990|10980|10972|10963|16716
1587495600000|2020-04-21 19:00:00|10985|10974|11018|11004|11020|11009|10982|10973|31060
1587495900000|2020-04-21 19:05:00|11017|11005|10983|10973|11018|11011|10963|10955|23824
1587496200000|2020-04-21 19:10:00|10986|10974|11001|10998|11016|11007|10976|10968|48792
1587496500000|2020-04-21 19:15:00|11000|10996|11020|11015|11030|11025|10989|10983|60298
1587496800000|2020-04-21 19:20:00|11019|11013|11016|11011|11028|11025|11000|10998|57646
1587497100000|2020-04-21 19:25:00|11017|11012|11012|11007|11030|11023|11000|10998|41032
1587497400000|2020-04-21 19:30:00|11009|11004|11017|11013|11026|11018|10979|10975|51032
1587497700000|2020-04-21 19:35:00|11014|11011|11070|11066|11100|11096|11013|11011|120556
1587498000000|2020-04-21 19:40:00|11071|11067|11055|11048|11071|11067|11039|11033|52700
1587498300000|2020-04-21 19:45:00|11054|11049|11040|11026|11056|11051|11020|11016|55702
1587498600000|2020-04-21 19:50:00|11039|11010|10994|10992|11040|11035|10989|10975|99734
1587498900000|2020-04-21 19:55:00|10995|10994|10987|10983|11010|11007|10987|10983|217540
1587499200000|2020-04-21 20:00:00|10992|10985|11104|10961|11300|10986|10992|10960|25289
1587499500000|2020-04-21 20:05:00|10985|10960|10985|10960|10985|10961|10985|10960|89
1587499800000|2020-04-21 20:10:00|11104|10985|11104|10986|11104|10986|11104|10985|6642
1587500100000|2020-04-21 20:15:00||10987||10986||10987||10986|57647
1587500400000|2020-04-21 20:20:00||10987||10986||10987||10986|0
1587500700000|2020-04-21 20:25:00|||||||||30
1587501000000|2020-04-21 20:30:00|||||||||43
1587501300000|2020-04-21 20:35:00|11050|10993|11050|10986|11050|10993|11050|10986|36
1587501600000|2020-04-21 20:40:00|||||||||15
1587501900000|2020-04-21 20:45:00|||||||||2
1587502200000|2020-04-21 20:50:00|11049||11049||11049||11049||20
1587502500000|2020-04-21 20:55:00|11020||11049||11049||11020||107
1587503100000|2020-04-21 21:05:00|11050|10990|11200|10990|11200|10990|11050|10990|383
1587503400000|2020-04-21 21:10:00|11189|10986|11050|10987|11189|10995|11050|10986|1
1587503700000|2020-04-21 21:15:00|||||||||200
1587504000000|2020-04-21 21:20:00||10998||11000||11000||10998|1
1587504300000|2020-04-21 21:25:00|11049|11028|11049|11000|11049|11028|11049|11000|9
1587504600000|2020-04-21 21:30:00|||||||||18
1587504900000|2020-04-21 21:35:00|||||||||10
1587505200000|2020-04-21 21:40:00|||||||||96
1587505500000|2020-04-21 21:45:00|11040||11040||11040||11040||4
1587505800000|2020-04-21 21:50:00|||||||||288
1587506100000|2020-04-21 21:55:00|11049||11049||11049||11049||234
1587506700000|2020-04-21 22:05:00|||||||||100
1587507300000|2020-04-21 22:15:00||11003||11003||11003||11000|0
1587507600000|2020-04-21 22:20:00|11050|11010|11050|11005|11050|11040|11050|11003|50
1587507900000|2020-04-21 22:25:00||11006||11006||11006||11006|0
1587508200000|2020-04-21 22:30:00||11005||11001||11005||11001|91
1587508800000|2020-04-21 22:40:00||11011||11011||11011||11011|3
1587509100000|2020-04-21 22:45:00|||||||||100
1587510000000|2020-04-21 23:00:00|||||||||100
1587510300000|2020-04-21 23:05:00||11001||11001||11001||11001|0
1587510600000|2020-04-21 23:10:00||11005||11005||11005||11005|0
1587510900000|2020-04-21 23:15:00|||||||||50
1587511200000|2020-04-21 23:20:00||11010||11010||11010||11010|7
1587511500000|2020-04-21 23:25:00||11005||11010||11010||11005|201
1587512100000|2020-04-21 23:35:00||11011||11011||11011||11011|0
1587512700000|2020-04-21 23:45:00|||||||||9
1587513000000|2020-04-21 23:50:00|||||||||1
1587513300000|2020-04-21 23:55:00||11012||11012||11012||11012|0
1587543300000|2020-04-22 08:15:00|11200|11053|11200|11053|11200|11071|11200|11052|8
1587543600000|2020-04-22 08:20:00||11070||11068||11070||11052|0
1587543900000|2020-04-22 08:25:00||11069||11064||11070||11052|0
1587544200000|2020-04-22 08:30:00||11052||11063||11070||11052|0
1587544500000|2020-04-22 08:35:00|11188|11066|11200|11070|11200|11070|11188|11052|0
1587544800000|2020-04-22 08:40:00|11186||11200||11200||11186||0
1587545100000|2020-04-22 08:45:00|11189|11071|11200|11070|11200|11072|11189|11070|0
1587545400000|2020-04-22 08:50:00|11192|11071|11200|11072|11200|11072|11190|11070|0
1587545700000|2020-04-22 08:55:00|11194|11073|11192|11072|11200|11073|11192|11070|0
1587546000000|2020-04-22 09:00:00|11200|11070|11200|11073|11200|11080|11198|11070|0
1587546300000|2020-04-22 09:05:00|11199|11070|11200|11073|11200|11078|11199|11070|0
1587546600000|2020-04-22 09:10:00|11197|11077|11200|11070|11200|11080|11197|11070|0
1587546900000|2020-04-22 09:15:00||11071||11071||11079||11070|0
1587547200000|2020-04-22 09:20:00||11070||11071||11077||11070|0
1587547500000|2020-04-22 09:25:00||11073||11071||11075||11070|0
1587547800000|2020-04-22 09:30:00||11070||11073||11074||11070|0
1587548100000|2020-04-22 09:35:00||11074||11075||11077||11070|0
1587548400000|2020-04-22 09:40:00||11070||11074||11075||11070|0
1587548700000|2020-04-22 09:45:00||11070||11074||11077||11070|0
1587549000000|2020-04-22 09:50:00||11070||11074||11076||11070|0
1587549300000|2020-04-22 09:55:00||11070||11071||11074||11070|0
1587549600000|2020-04-22 10:00:00||11070||11073||11073||11002|0
1587549900000|2020-04-22 10:05:00||10960||11072||11073||10960|0
1587550200000|2020-04-22 10:10:00||11073||11072||11074||11072|0
1587550500000|2020-04-22 10:15:00||11073||11072||11073||11072|5
1587551100000|2020-04-22 10:25:00||11073||11073||11073||11072|0
1587551400000|2020-04-22 10:30:00||11072||11073||11074||11072|0
1587551700000|2020-04-22 10:35:00||11076||11073||11076||11072|138
1587552000000|2020-04-22 10:40:00|11122|11072|11200|11023|11200|11076|11072|10960|204
1587552300000|2020-04-22 10:45:00||11024||11026||11027||11002|0
1587552600000|2020-04-22 10:50:00||11002||11028||11029||10973|0
1587552900000|2020-04-22 10:55:00||11026||11028||11072||10960|100
1587553200000|2020-04-22 11:00:00||11029||11029||11050||11025|2
1587553500000|2020-04-22 11:05:00||11030||11027||11030||11025|0
1587553800000|2020-04-22 11:10:00||11028||11036||11037||11028|0
1587554100000|2020-04-22 11:15:00||11032||11051||11094||11025|40
1587554400000|2020-04-22 11:20:00||11033||11032||11033||11025|0
1587554700000|2020-04-22 11:25:00|11050|11033|11200|11070|11200|11070|11050|11025|855
1587555300000|2020-04-22 11:35:00|11100|11100|11200|11070|11200|11100|11100|11070|1177
1587555600000|2020-04-22 11:40:00|11155|11025|11200|11032|11200|11111|11155|11011|300
1587555900000|2020-04-22 11:45:00||11012||11033||11033||11010|0
1587556200000|2020-04-22 11:50:00|11148|11011|11170|11016|11170|11050|11145|11010|150
1587556500000|2020-04-22 11:55:00|11200|11015|11170|11021|11200|11033|11170|11015|0
1587556800000|2020-04-22 12:00:00|11200|11055|11200|11055|11200|11071|11170|11055|297
1587557100000|2020-04-22 12:05:00|11160|11100|11150|11100|11200|11100|11137|11100|394
1587557400000|2020-04-22 12:10:00|11142||11200||11200||11142||16
1587557700000|2020-04-22 12:15:00|11189|11055|11155|11055|11200|11055|11155|11055|188
1587558000000|2020-04-22 12:20:00|11200|11100|11149|11055|11200|11100|11149|11055|0
1587558300000|2020-04-22 12:25:00||11060||11060||11060||11060|20
1587558600000|2020-04-22 12:30:00|||||||||67
1587558900000|2020-04-22 12:35:00||11075||11075||11075||11075|0
1587559200000|2020-04-22 12:40:00|11200|11110|11200|11075|11200|11110|11200|11075|420
1587559500000|2020-04-22 12:45:00|||||||||8
1587559800000|2020-04-22 12:50:00|||||||||70
1587560100000|2020-04-22 12:55:00||11114||11075||11114||11075|79
1587560400000|2020-04-22 13:00:00|11185|11086|11200|11081|11200|11199|11185|11075|533
1587560700000|2020-04-22 13:05:00||11090||11091||11091||11090|10
1587561000000|2020-04-22 13:10:00|||||||||845
1587561300000|2020-04-22 13:15:00|||||||||295
1587561600000|2020-04-22 13:20:00|11196|11100|11196|11111|11196|11111|11196|11100|100
1587561900000|2020-04-22 13:25:00|11200|11110|11200|11134|11200|11134|11200|11110|874
1587562200000|2020-04-22 13:30:00|11199|11110|11178|11154|11218|11203|11107|11085|75337
1587562500000|2020-04-22 13:35:00|11177|11162|11091|11068|11200|11194|11067|11063|81833
1587562800000|2020-04-22 13:40:00|11085|11073|11058|11048|11099|11085|11023|11011|67272
1587563100000|2020-04-22 13:45:00|11061|11049|11002|10993|11082|11071|10998|10993|37185
1587563400000|2020-04-22 13:50:00|11003|10994|10979|10969|11033|11029|10971|10966|43866
1587563700000|2020-04-22 13:55:00|10978|10973|11017|11012|11017|11012|10973|10970|43752
1587564000000|2020-04-22 14:00:00|11018|11013|11007|11002|11041|11032|11001|10994|40953
1587564300000|2020-04-22 14:05:00|11003|11001|11003|10996|11021|11017|10992|10991|32297
1587564600000|2020-04-22 14:10:00|11004|10997|10976|10969|11026|11021|10973|10965|26492
1587564900000|2020-04-22 14:15:00|10979|10970|11005|10997|11011|11007|10967|10960|23523
1587565200000|2020-04-22 14:20:00|11006|10998|11019|11013|11035|11028|11004|10997|35261
1587565500000|2020-04-22 14:25:00|11018|11015|11020|11016|11047|11043|11014|11012|30632
1587565800000|2020-04-22 14:30:00|11023|11017|11037|11033|11049|11041|11015|11009|23877
1587566100000|2020-04-22 14:35:00|11040|11034|11077|11071|11093|11088|11039|11034|30605
1587566400000|2020-04-22 14:40:00|11074|11072|11049|11041|11080|11075|11046|11040|20316
1587566700000|2020-04-22 14:45:00|11052|11042|11028|11020|11058|11054|11028|11020|10194
1587567000000|2020-04-22 14:50:00|11031|11022|10992|10986|11034|11029|10991|10981|17150
1587567300000|2020-04-22 14:55:00|10993|10987|10987|10981|10999|10996|10967|10964|29177
1587567600000|2020-04-22 15:00:00|10986|10982|10995|10987|10996|10989|10962|10960|23685
1587567900000|2020-04-22 15:05:00|10998|10988|10986|10980|11004|11000|10967|10962|27799
1587568200000|2020-04-22 15:10:00|10990|10981|10981|10975|10990|10983|10974|10972|13708
1587568500000|2020-04-22 15:15:00|10980|10976|10998|10991|11009|11006|10977|10976|23097
1587568800000|2020-04-22 15:20:00|10999|10992|10993|10988|11010|11006|10979|10976|12078
1587569100000|2020-04-22 15:25:00|10994|10989|10988|10985|11000|10992|10971|10970|15209
1587569400000|2020-04-22 15:30:00|10987|10983|11017|11006|11020|11018|10985|10983|21777
1587569700000|2020-04-22 15:35:00|11016|11008|11005|11000|11016|11013|11004|11000|18420
1587570000000|2020-04-22 15:40:00|11004|10999|11017|11012|11033|11030|10992|10990|20090
1587570300000|2020-04-22 15:45:00|11019|11013|11023|11017|11031|11029|11014|11006|17688
1587570600000|2020-04-22 15:50:00|11022|11016|11008|11005|11022|11020|11007|11005|17497
1587570900000|2020-04-22 15:55:00|11006|11006|11012|11007|11014|11011|10995|10990|20216
1587571200000|2020-04-22 16:00:00|11013|11008|11026|11021|11032|11027|11013|11008|18039
1587571500000|2020-04-22 16:05:00|11025|11022|10989|10986|11026|11023|10989|10985|10785
1587571800000|2020-04-22 16:10:00|10990|10985|10978|10974|10997|10995|10956|10950|49242
1587572100000|2020-04-22 16:15:00|10984|10975|11016|11010|11017|11010|10983|10974|13129
1587572400000|2020-04-22 16:20:00|11013|11007|11011|11007|11015|11011|10999|10995|8368
1587572700000|2020-04-22 16:25:00|11010|11004|11018|11014|11023|11019|11007|11003|9470
1587573000000|2020-04-22 16:30:00|11017|11016|11016|11009|11031|11025|11012|11009|24593
1587573300000|2020-04-22 16:35:00|11015|11010|11001|10998|11015|11010|10987|10985|17467
1587573600000|2020-04-22 16:40:00|11006|10999|10997|10993|11020|11009|10996|10993|12338
1587573900000|2020-04-22 16:45:00|10996|10991|10973|10969|10999|10997|10973|10967|18621
1587574200000|2020-04-22 16:50:00|10974|10970|10958|10955|10977|10972|10954|10950|36034
1587574500000|2020-04-22 16:55:00|10959|10954|10958|10955|10959|10957|10950|10946|23089
1587574800000|2020-04-22 17:00:00|10959|10953|10946|10944|10969|10961|10943|10938|14334
1587575100000|2020-04-22 17:05:00|10947|10945|10943|10941|10950|10948|10935|10930|11251
1587575400000|2020-04-22 17:10:00|10944|10942|10966|10965|10967|10965|10943|10941|11710
1587575700000|2020-04-22 17:15:00|10967|10966|10964|10959|10977|10973|10958|10956|20183
1587576000000|2020-04-22 17:20:00|10963|10960|10960|10957|10977|10968|10957|10952|22961
1587576300000|2020-04-22 17:25:00|10961|10958|10983|10978|10990|10983|10961|10958|18426
1587576600000|2020-04-22 17:30:00|10985|10980|10976|10974|10997|10995|10976|10974|36208
1587576900000|2020-04-22 17:35:00|10977|10975|10955|10953|10981|10978|10953|10950|28297
1587577200000|2020-04-22 17:40:00|10957|10954|10951|10947|10963|10961|10937|10932|19349
1587577500000|2020-04-22 17:45:00|10953|10948|10926|10923|10959|10954|10923|10921|15218
1587577800000|2020-04-22 17:50:00|10927|10924|10940|10935|10947|10943|10924|10920|20073
1587578100000|2020-04-22 17:55:00|10938|10933|10948|10946|10971|10967|10935|10930|17095
1587578400000|2020-04-22 18:00:00|10949|10944|10963|10955|10964|10959|10939|10936|17262
1587578700000|2020-04-22 18:05:00|10962|10959|10960|10952|10975|10972|10953|10944|9663
1587579000000|2020-04-22 18:10:00|10959|10953|10970|10967|10973|10969|10954|10952|9428
1587579300000|2020-04-22 18:15:00|10969|10966|10971|10966|10977|10975|10964|10962|9892
1587579600000|2020-04-22 18:20:00|10972|10968|10988|10985|10993|10990|10972|10966|13137
1587579900000|2020-04-22 18:25:00|10987|10986|10978|10974|10990|10988|10972|10969|19826
1587580200000|2020-04-22 18:30:00|10979|10975|11008|11004|11020|11009|10979|10975|30960
1587580500000|2020-04-22 18:35:00|11007|11003|10995|10992|11012|11008|10995|10988|14025
1587580800000|2020-04-22 18:40:00|10996|10993|11003|10999|11007|11000|10985|10981|16766
1587581100000|2020-04-22 18:45:00|11002|10997|11007|11005|11012|11009|10995|10992|22829
1587581400000|2020-04-22 18:50:00|11006|11002|10999|10994|11023|11016|10999|10994|30815
1587581700000|2020-04-22 18:55:00|11000|10996|11007|11003|11017|11012|10997|10994|15401
1587582000000|2020-04-22 19:00:00|11009|11004|11013|11008|11014|11011|10994|10991|19798
1587582300000|2020-04-22 19:05:00|11012|11009|11003|10999|11012|11009|10997|10995|23346
1587582600000|2020-04-22 19:10:00|11002|11000|10998|10993|11004|11000|10988|10981|19263
1587582900000|2020-04-22 19:15:00|10999|10994|11019|11016|11020|11018|10994|10992|20102
1587583200000|2020-04-22 19:20:00|11018|11015|11030|11027|11040|11037|11015|11013|35109
1587583500000|2020-04-22 19:25:00|11031|11029|11018|11014|11035|11030|11015|11012|21494
1587583800000|2020-04-22 19:30:00|11016|11013|11025|11019|11035|11032|11013|11012|23409
1587584100000|2020-04-22 19:35:00|11024|11020|11037|11035|11045|11040|11019|11017|36425
1587584400000|2020-04-22 19:40:00|11038|11036|11069|11064|11070|11069|11038|11036|56339
1587584700000|2020-04-22 19:45:00|11068|11063|11061|11058|11070|11066|11043|11041|44269
1587585000000|2020-04-22 19:50:00|11062|11059|11089|11084|11100|11098|11062|11059|131207
1587585300000|2020-04-22 19:55:00|11088|11083|11066|11063|11089|11083|11053|11048|229501
1587585600000|2020-04-22 20:00:00|11064|11054|11074|10922|11146|11054|11064|10910|12076
1587585900000|2020-04-22 20:05:00|11073|10923|11064|10923|11074|10923|11064|10922|5911
1587586200000|2020-04-22 20:10:00||10922||11024||11024||10922|0
1587586500000|2020-04-22 20:15:00||11000||11000||11001||11000|3
1587586800000|2020-04-22 20:20:00|11036|11001|11064|11001|11064|11002|11036|10922|779
1587587100000|2020-04-22 20:25:00|11050|11002|11064|11021|11064|11021|11037|11001|1002
1587587400000|2020-04-22 20:30:00|11063|10923|11064|11038|11064|11038|11063|10923|99
1587587700000|2020-04-22 20:35:00||11040||11040||11040||11040|10
1587588000000|2020-04-22 20:40:00|||||||||6
1587588300000|2020-04-22 20:45:00||11041||11041||11041||11041|0
1587589800000|2020-04-22 21:10:00|11096||11089||11096||11089||1
1587590100000|2020-04-22 21:15:00|||||||||103
1587590400000|2020-04-22 21:20:00|||||||||15
1587590700000|2020-04-22 21:25:00|||||||||1
1587592200000|2020-04-22 21:50:00|||||||||11
1587592500000|2020-04-22 21:55:00|||||||||3
1587592800000|2020-04-22 22:00:00||11035||11035||11035||11035|0
1587594000000|2020-04-22 22:20:00|11085||11085||11085||11085||0
1587594600000|2020-04-22 22:30:00|11064|10922|11064|10922|11064|10922|11064|10922|40
1587594900000|2020-04-22 22:35:00|11059|11049|11064|11049|11064|11049|11049|11049|106
1587595200000|2020-04-22 22:40:00|11089|10922|11089|10923|11089|11050|11089|10922|680
1587595500000|2020-04-22 22:45:00|11084|11001|11064|11001|11084|11001|11064|11001|0
1587595800000|2020-04-22 22:50:00|||||||||50
1587596400000|2020-04-22 23:00:00|11050|10922|11050|10922|11050|10922|11050|10922|40
1587596700000|2020-04-22 23:05:00|||||||||1
1587597000000|2020-04-22 23:10:00|||||||||5
1587597900000|2020-04-22 23:25:00|||||||||2
1587598200000|2020-04-22 23:30:00||10956||10956||10956||10956|0
1587598800000|2020-04-22 23:40:00|||||||||60
1587599400000|2020-04-22 23:50:00||11001||10956||11001||10956|0
1587599700000|2020-04-22 23:55:00||11020||10956||11020||10956|97
1587628800000|2020-04-23 08:00:00|11160|10922|11160|10922|11161|10930|11158|10922|0
1587629100000|2020-04-23 08:05:00|11158||11018||11159||11018||0
1587629400000|2020-04-23 08:10:00|11015||11015||11015||11015||0
1587629700000|2020-04-23 08:15:00|11018||11017||11018||11015||0
1587630000000|2020-04-23 08:20:00|11019||11021||11021||11019||0
1587631500000|2020-04-23 08:45:00|11014||11012||11014||11012||0
1587631800000|2020-04-23 08:50:00|11015||11018||11018||11015||0
1587632400000|2020-04-23 09:00:00|11017||11019||11022||11017||0
1587632700000|2020-04-23 09:05:00|11016||11248||11248||11014||100
1587633000000|2020-04-23 09:10:00|11008|10923|11198|10923|11248|10950|11008|10922|100
1587633300000|2020-04-23 09:15:00|11200|10922|11195|10922|11248|10970|11142|10922|0
1587633600000|2020-04-23 09:20:00|11248|10923|11248|10923|11248|10961|11193|10922|0
1587633900000|2020-04-23 09:25:00|11195|10922|11193|10923|11248|10966|11191|10922|0
1587634200000|2020-04-23 09:30:00|11248|10922|11196|10938|11248|10969|11193|10922|0
1587634500000|2020-04-23 09:35:00|11248|10922|11208|10946|11248|10961|11091|10922|0
1587634800000|2020-04-23 09:40:00|11092|10922|11207|10942|11208|10944|11088|10922|0
1587635100000|2020-04-23 09:45:00|11089|10922|11208|10937|11208|10941|11085|10922|0
1587635400000|2020-04-23 09:50:00|11081|10922|11208|10922|11208|10935|11079|10922|0
1587636600000|2020-04-23 10:10:00|11207|10934|11207|10932|11208|10934|11207|10922|0
1587636900000|2020-04-23 10:15:00|11079|10933|11078|10933|11208|10933|11075|10922|0
1587637200000|2020-04-23 10:20:00|11208|10931|11208|10932|11208|10932|11080|10922|0
1587637500000|2020-04-23 10:25:00|11207|10922|11089|10931|11208|10931|11076|10922|0
1587637800000|2020-04-23 10:30:00|11208|10922|11069|10924|11208|10931|11069|10922|0
1587638100000|2020-04-23 10:35:00|11208|10922|11062|10922|11208|10923|11060|10922|0
1587638400000|2020-04-23 10:40:00|11208||11208||11208||11059||0
1587638700000|2020-04-23 10:45:00|11068||11068||11208||11062||0
1587639000000|2020-04-23 10:50:00|11208|10923|11079|10923|11208|10924|11064|10922|0
1587639300000|2020-04-23 10:55:00|11208|10922|11076|10931|11208|10931|11069|10922|0
1587639600000|2020-04-23 11:00:00|11175|10962|11175|10934|11175|10962|11075|10922|90
1587639900000|2020-04-23 11:05:00|11081|10935|11175|10933|11175|11000|11000|10922|100
1587640200000|2020-04-23 11:10:00|11081|10934|11174|11000|11175|11000|11081|10922|0
1587640500000|2020-04-23 11:15:00|11175||11175||11175||11118||0
1587640800000|2020-04-23 11:20:00|11114||11175||11175||11110||5
1587641100000|2020-04-23 11:25:00|11108|11001|11175|11001|11175|11001|11106|11001|0
1587641400000|2020-04-23 11:30:00|11174||11175||11175||11107||27
1587641700000|2020-04-23 11:35:00|11115||11174||11175||11110||0
1587642000000|2020-04-23 11:40:00|11175||11080||11175||11080||0
1587642300000|2020-04-23 11:45:00|11174|11020|11139|11020|11174|11020|11070|11020|0
1587642600000|2020-04-23 11:50:00|11174|11001|11033|11001|11174|11001|11030|11001|114
1587642900000|2020-04-23 11:55:00|11060||11104||11174||11060||20
1587643500000|2020-04-23 12:05:00|11052|11020|11100|11000|11174|11100|11016|11000|3939
1587643800000|2020-04-23 12:10:00|11050|11050|11175|11000|11175|11150|11040|11000|13384
1587644100000|2020-04-23 12:15:00|11100|11090|11080|11000|11175|11090|11060|11000|1572
1587644400000|2020-04-23 12:20:00|11100||11080||11100||11080||0
1587644700000|2020-04-23 12:25:00|11100||11100||11100||11100||35
1587645000000|2020-04-23 12:30:00||11050||11050||11050||11050|0
1587645600000|2020-04-23 12:40:00|11075||11075||11075||11075||10
1587645900000|2020-04-23 12:45:00|11100|11057|11175|11100|11175|11100|11100|11050|1685
1587646500000|2020-04-23 12:55:00|11160|11160|11175|11150|11175|11160|11160|11100|985
1587646800000|2020-04-23 13:00:00|11150|11100|11175|11000|11175|11150|11100|11000|4640
1587647400000|2020-04-23 13:10:00||11001||11001||11001||11001|312
1587647700000|2020-04-23 13:15:00|||||||||102
1587648000000|2020-04-23 13:20:00|11159|11100|11174|11101|11174|11130|11120|11100|2724
1587648300000|2020-04-23 13:25:00|11169|11120|11169|11070|11169|11120|11125|11017|575
1587648600000|2020-04-23 13:30:00|11170|11125|11194|11173|11242|11222|11104|11066|38670
1587648900000|2020-04-23 13:35:00|11200|11174|11260|11247|11264|11251|11199|11172|43840
1587649200000|2020-04-23 13:40:00|11263|11248|11250|11242|11289|11284|11221|11211|31971
1587649500000|2020-04-23 13:45:00|11252|11243|11273|11263|11287|11280|11250|11241|34028
1587649800000|2020-04-23 13:50:00|11274|11264|11277|11272|11295|11290|11269|11264|42702
1587650100000|2020-04-23 13:55:00|11276|11271|11306|11298|11319|11310|11273|11266|71697
1587650400000|2020-04-23 14:00:00|11305|11297|11300|11293|11311|11305|11266|11263|25897
1587650700000|2020-04-23 14:05:00|11298|11295|11335|11329|11340|11336|11298|11294|28030
1587651000000|2020-04-23 14:10:00|11340|11328|11365|11359|11369|11365|11333|11327|57296
1587651300000|2020-04-23 14:15:00|11366|11360|11387|11378|11400|11395|11341|11336|30274
1587651600000|2020-04-23 14:20:00|11386|11385|11437|11430|11444|11435|11385|11384|47981
1587651900000|2020-04-23 14:25:00|11438|11431|11447|11437|11460|11453|11433|11422|88632
1587652200000|2020-04-23 14:30:00|11448|11441|11487|11482|11487|11482|11439|11430|50350
1587652500000|2020-04-23 14:35:00|11484|11483|11479|11474|11485|11484|11469|11458|19400
1587652800000|2020-04-23 14:40:00|11482|11475|11515|11503|11523|11514|11476|11470|28911
1587653100000|2020-04-23 14:45:00|11513|11504|11491|11482|11522|11516|11476|11469|21726
1587653400000|2020-04-23 14:50:00|11490|11483|11460|11452|11490|11484|11449|11445|24085
1587653700000|2020-04-23 14:55:00|11464|11453|11454|11449|11465|11460|11443|11441|23869
1587654000000|2020-04-23 15:00:00|11455|11451|11474|11469|11475|11469|11433|11423|26507
1587654300000|2020-04-23 15:05:00|11473|11468|11470|11460|11473|11468|11444|11441|15002
1587654600000|2020-04-23 15:10:00|11469|11462|11474|11465|11498|11488|11467|11459|17122
1587654900000|2020-04-23 15:15:00|11477|11468|11485|11480|11495|11487|11472|11461|16345
1587655200000|2020-04-23 15:20:00|11484|11479|11498|11489|11498|11494|11478|11475|13198
1587655500000|2020-04-23 15:25:00|11495|11490|11518|11513|11518|11514|11491|11489|20770
1587655800000|2020-04-23 15:30:00|11517|11509|11478|11473|11524|11521|11478|11472|30951
1587656100000|2020-04-23 15:35:00|11481|11475|11452|11444|11486|11483|11447|11435|36349
1587656400000|2020-04-23 15:40:00|11455|11446|11492|11481|11493|11484|11455|11446|23337
1587656700000|2020-04-23 15:45:00|11491|11484|11483|11474|11493|11489|11475|11468|21750
1587657000000|2020-04-23 15:50:00|11481|11472|11489|11481|11495|11491|11478|11469|12287
1587657300000|2020-04-23 15:55:00|11488|11484|11500|11497|11503|11500|11488|11482|17200
1587657600000|2020-04-23 16:00:00|11499|11496|11501|11496|11510|11507|11494|11490|15084
1587657900000|2020-04-23 16:05:00|11500|11497|11493|11489|11507|11501|11475|11468|49596
1587658200000|2020-04-23 16:10:00|11494|11488|11469|11464|11496|11488|11467|11460|13719
1587658500000|2020-04-23 16:15:00|11466|11462|11456|11452|11470|11465|11453|11448|17490
1587658800000|2020-04-23 16:20:00|11454|11453|11465|11456|11466|11458|11446|11444|10248
1587659100000|2020-04-23 16:25:00|11466|11457|11472|11467|11480|11475|11459|11455|12274
1587659400000|2020-04-23 16:30:00|11471|11468|11452|11445|11471|11468|11447|11443|18036
1587659700000|2020-04-23 16:35:00|11449|11446|11450|11448|11458|11452|11437|11435|17060
1587660000000|2020-04-23 16:40:00|11453|11449|11396|11387|11470|11459|11387|11378|35347
1587660300000|2020-04-23 16:45:00|11400|11389|11345|11339|11415|11404|11271|11252|43347
1587660600000|2020-04-23 16:50:00|11342|11340|11338|11323|11355|11341|11274|11268|41781
1587660900000|2020-04-23 16:55:00|11330|11317|11369|11354|11383|11375|11326|11310|19283
1587661200000|2020-04-23 17:00:00|11368|11355|11392|11381|11413|11401|11366|11354|11449
1587661500000|2020-04-23 17:05:00|11395|11382|11395|11385|11395|11388|11366|11357|4424
1587661800000|2020-04-23 17:10:00|11399|11386|11438|11426|11440|11427|11399|11386|6907
1587662100000|2020-04-23 17:15:00|11437|11425|11388|11381|11438|11431|11386|11378|16920
1587662400000|2020-04-23 17:20:00|11390|11378|11345|11335|11390|11380|11325|11307|10784
1587662700000|2020-04-23 17:25:00|11344|11333|11348|11335|11350|11342|11312|11310|19004
1587663000000|2020-04-23 17:30:00|11345|11341|11375|11366|11375|11367|11339|11332|8859
1587663300000|2020-04-23 17:35:00|11374|11364|11372|11366|11397|11388|11366|11355|15354
1587663600000|2020-04-23 17:40:00|11373|11367|11326|11320|11382|11371|11312|11306|16033
1587663900000|2020-04-23 17:45:00|11334|11321|11316|11306|11358|11352|11312|11305|13601
1587664200000|2020-04-23 17:50:00|11322|11312|11287|11284|11344|11335|11284|11280|22179
1587664500000|2020-04-23 17:55:00|11289|11286|11303|11295|11326|11316|11281|11270|30568
1587664800000|2020-04-23 18:00:00|11302|11294|11314|11308|11334|11323|11302|11292|15112
1587665100000|2020-04-23 18:05:00|11313|11307|11292|11287|11325|11317|11289|11283|15177
1587665400000|2020-04-23 18:10:00|11291|11283|11287|11279|11293|11288|11267|11251|33347
1587665700000|2020-04-23 18:15:00|11286|11274|11320|11310|11325|11319|11279|11271|17440
1587666000000|2020-04-23 18:20:00|11323|11311|11349|11345|11349|11345|11317|11308|15499
1587666300000|2020-04-23 18:25:00|11350|11346|11350|11342|11363|11358|11328|11321|7324
1587666600000|2020-04-23 18:30:00|11349|11341|11354|11349|11376|11368|11343|11334|13469
1587666900000|2020-04-23 18:35:00|11353|11345|11356|11351|11374|11364|11345|11341|5671
1587667200000|2020-04-23 18:40:00|11358|11352|11378|11372|11391|11386|11357|11352|15657
1587667500000|2020-04-23 18:45:00|11380|11374|11368|11362|11387|11379|11366|11354|12803
1587667800000|2020-04-23 18:50:00|11370|11363|11390|11385|11396|11386|11359|11353|8805
1587668100000|2020-04-23 18:55:00|11394|11386|11409|11403|11417|11410|11386|11378|22912
1587668400000|2020-04-23 19:00:00|11408|11404|11383|11375|11413|11408|11378|11374|40452
1587668700000|2020-04-23 19:05:00|11381|11376|11370|11366|11392|11383|11367|11363|10110
1587669000000|2020-04-23 19:10:00|11367|11367|11336|11330|11367|11367|11328|11320|12967
1587669300000|2020-04-23 19:15:00|11334|11329|11298|11294|11341|11333|11295|11290|21141
1587669600000|2020-04-23 19:20:00|11299|11296|11304|11300|11311|11304|11285|11278|20330
1587669900000|2020-04-23 19:25:00|11303|11299|11318|11313|11323|11317|11299|11289|16575
1587670200000|2020-04-23 19:30:00|11317|11310|11331|11324|11345|11340|11294|11291|29507
1587670500000|2020-04-23 19:35:00|11333|11325|11323|11318|11344|11337|11311|11308|13675
1587670800000|2020-04-23 19:40:00|11324|11321|11309|11307|11342|11336|11304|11300|24982
1587671100000|2020-04-23 19:45:00|11310|11303|11358|11350|11359|11353|11309|11302|28856
1587671400000|2020-04-23 19:50:00|11375|11351|11307|11303|11389|11378|11296|11291|98084
1587671700000|2020-04-23 19:55:00|11306|11302|11291|11280|11313|11309|11284|11278|147344
1587672000000|2020-04-23 20:00:00|11293|11277|11389|11156|11389|11277|11293|11100|271512
1587672300000|2020-04-23 20:05:00|11388|11199|11290|11226|11388|11226|11290|11199|0
1587672600000|2020-04-23 20:10:00|11388|11225|11324|11234|11388|11234|11324|11225|0
1587672900000|2020-04-23 20:15:00|11325||11324||11325||11324||0
1587673200000|2020-04-23 20:20:00|11325||11388||11389||11280||0
1587673500000|2020-04-23 20:25:00|11288||11289||11289||11288||0
1587673800000|2020-04-23 20:30:00|11288||11288||11289||11288||0
1587674400000|2020-04-23 20:40:00|11289||11288||11289||11288||0
1587674700000|2020-04-23 20:45:00|11389|11263|11388|11263|11389|11263|11388|11263|0
1587675000000|2020-04-23 20:50:00|11389||11388||11389||11388||0
1587675300000|2020-04-23 20:55:00|11389|11234|11389|11240|11389|11240|11357|11234|0
1587675600000|2020-04-23 21:00:00|11388||11389||11389||11388||0
1587675900000|2020-04-23 21:05:00|11388|11241|11389|11242|11389|11242|11388|11241|0
1587676200000|2020-04-23 21:10:00|11320||11320||11320||11319||0
1587678600000|2020-04-23 21:50:00|11299||11299||11299||11299||0
1587678900000|2020-04-23 21:55:00|11289|11236|11289|11236|11289|11236|11289|11236|0
1587679200000|2020-04-23 22:00:00|11288|11234|11288|11234|11288|11234|11288|11234|0
1587680100000|2020-04-23 22:15:00|11234|11225|11288|11225|11288|11234|11234|11225|0
1587680400000|2020-04-23 22:20:00|11235|11235|11288|11225|11288|11235|11235|11225|0
1587681300000|2020-04-23 22:35:00|11234||11288||11288||11234||0
1587681600000|2020-04-23 22:40:00|11280|11212|11280|11212|11280|11212|11280|11212|0
1587682800000|2020-04-23 23:00:00|11246||11280||11280||11229||0
1587683100000|2020-04-23 23:05:00|11279||11279||11279||11279||0
1587683400000|2020-04-23 23:10:00|11280||11279||11280||11279||0
1587684000000|2020-04-23 23:20:00||11235||11212||11235||11212|0
1587684600000|2020-04-23 23:30:00|11278||11278||11278||11278||0
1587685500000|2020-04-23 23:45:00|11277||11277||11277||11277||0
1587715200000|2020-04-24 08:00:00|11373|11130|11305|11130|11435|11130|11305|11130|0
1587715500000|2020-04-24 08:05:00|11435||11313||11435||11306||0
1587715800000|2020-04-24 08:10:00|11435||11309||11435||11306||0
1587716100000|2020-04-24 08:15:00|11308||11351||11435||11306||0
1587716400000|2020-04-24 08:20:00|11435||11329||11435||11329||0
1587716700000|2020-04-24 08:25:00|11316||11299||11316||11294||0
1587717000000|2020-04-24 08:30:00|11298||11297||11298||11297||0
1587717300000|2020-04-24 08:35:00|11296||11295||11297||11292||0
1587717600000|2020-04-24 08:40:00|11304||11435||11435||11300||0
1587717900000|2020-04-24 08:45:00|11346||11303||11435||11302||0
1587718800000|2020-04-24 09:00:00|11305|11200|11324|11200|11435|11200|11303|11200|0
1587719100000|2020-04-24 09:05:00|11435||11361||11435||11321||0
1587719400000|2020-04-24 09:10:00|11363||11371||11487||11362||0
1587719700000|2020-04-24 09:15:00|11487||11367||11487||11364||0
1587720000000|2020-04-24 09:20:00|11487||11360||11487||11360||0
1587720300000|2020-04-24 09:25:00|11362||11381||11487||11361||0
1587720600000|2020-04-24 09:30:00|11487||11365||11487||11365||0
1587720900000|2020-04-24 09:35:00|11364||11364||11487||11363||0
1587721200000|2020-04-24 09:40:00|11487||11367||11487||11363||0
1587721500000|2020-04-24 09:45:00|11487||11364||11487||11364||0
1587721800000|2020-04-24 09:50:00|11487||11487||11487||11381||32
1587722100000|2020-04-24 09:55:00|11448||11486||11487||11448||0
1587722400000|2020-04-24 10:00:00|11487||11419||11487||11418||0
1587722700000|2020-04-24 10:05:00|11487||11415||11487||11414||0
1587723000000|2020-04-24 10:10:00|11487||11416||11487||11414||0
1587723300000|2020-04-24 10:15:00|11487||11487||11487||11420||0
1587723600000|2020-04-24 10:20:00|11433||11433||11487||11432||0
1587723900000|2020-04-24 10:25:00|11487|11190|11379|11130|11487|11190|11379|11130|0
1587724200000|2020-04-24 10:30:00|11487|11131|11487|11157|11487|11162|11383|11130|0
1587724500000|2020-04-24 10:35:00|11486|11158|11487|11131|11487|11184|11382|11130|0
1587724800000|2020-04-24 10:40:00|11486|11130|11487|11181|11487|11192|11389|11130|0
1587725100000|2020-04-24 10:45:00|11399|11178|11487|11178|11487|11184|11395|11178|0
1587725400000|2020-04-24 10:50:00|11425||11408||11487||11397||0
1587725700000|2020-04-24 10:55:00|11487|11180|11467|11294|11600|11294|11401|11130|200
1587726000000|2020-04-24 11:00:00|11389|11353|11389|11295|11389|11353|11389|11250|0
1587726300000|2020-04-24 11:05:00||11346||11346||11346||11346|0
1587727200000|2020-04-24 11:20:00|11380|11270|11389|11250|11389|11370|11310|11250|1935
1587727500000|2020-04-24 11:25:00|11370|11370|11481|11279|11500|11390|11310|11130|4727
1587727800000|2020-04-24 11:30:00|11500|11290|11500|11300|11500|11390|11330|11279|1002
1587728100000|2020-04-24 11:35:00|11463||11350||11500||11350||2
1587728700000|2020-04-24 11:45:00|11440|11307|11463|11300|11500|11307|11335|11300|200
1587729000000|2020-04-24 11:50:00|11500|11304|11380|11300|11500|11390|11320|11300|5269
1587729300000|2020-04-24 11:55:00||11301||11301||11301||11301|0
1587729600000|2020-04-24 12:00:00|||||||||29780
1587729900000|2020-04-24 12:05:00|11369||11369||11369||11369||100
1587730200000|2020-04-24 12:10:00|11370||11370||11370||11370||0
1587731400000|2020-04-24 12:30:00|11365|11305|11365|11301|11365|11305|11365|11301|450
1587731700000|2020-04-24 12:35:00|||||||||100
1587732000000|2020-04-24 12:40:00|11370||11370||11370||11370||0
1587732300000|2020-04-24 12:45:00||11302||11302||11350||11301|206
1587732600000|2020-04-24 12:50:00|11417|11301|11365|11302|11417|11302|11365|11301|0
1587733200000|2020-04-24 13:00:00|||||||||500
1587733500000|2020-04-24 13:05:00|11330|11315|11390|11350|11417|11380|11330|11315|3651
1587733800000|2020-04-24 13:10:00|11350|11332|11417|11315|11417|11370|11350|11315|436
1587734100000|2020-04-24 13:15:00|11388|11331|11417|11331|11417|11331|11388|11331|4
1587734400000|2020-04-24 13:20:00||11332||11345||11345||11332|15
1587734700000|2020-04-24 13:25:00|11444|11350|11494|11351|11494|11351|11430|11350|250
1587735000000|2020-04-24 13:30:00|11400|11350|11400|11380|11419|11399|11348|11332|28564
1587735300000|2020-04-24 13:35:00|11408|11384|11349|11330|11423|11401|11333|11320|9063
1587735600000|2020-04-24 13:40:00|11348|11344|11329|11319|11348|11344|11300|11293|19552
1587735900000|2020-04-24 13:45:00|11327|11317|11240|11234|11330|11327|11229|11225|45874
1587736200000|2020-04-24 13:50:00|11239|11238|11267|11252|11294|11280|11239|11225|12383
1587736500000|2020-04-24 13:55:00|11273|11258|11232|11219|11274|11267|11210|11206|24187
1587736800000|2020-04-24 14:00:00|11231|11220|11275|11259|11288|11277|11231|11220|18379
1587737100000|2020-04-24 14:05:00|11276|11260|11255|11241|11310|11297|11252|11238|12488
1587737400000|2020-04-24 14:10:00|11254|11243|11241|11231|11285|11275|11237|11230|14269
1587737700000|2020-04-24 14:15:00|11240|11232|11270|11262|11285|11271|11232|11227|13235
1587738000000|2020-04-24 14:20:00|11269|11257|11266|11251|11281|11274|11255|11246|16763
1587738300000|2020-04-24 14:25:00|11267|11250|11216|11207|11267|11260|11215|11207|13125
1587738600000|2020-04-24 14:30:00|11215|11203|11251|11243|11253|11243|11199|11195|19887
1587738900000|2020-04-24 14:35:00|11250|11241|11270|11264|11280|11274|11240|11229|11886
1587739200000|2020-04-24 14:40:00|11273|11265|11235|11228|11275|11271|11223|11221|24006
1587739500000|2020-04-24 14:45:00|11233|11230|11219|11213|11242|11237|11207|11202|22346
1587739800000|2020-04-24 14:50:00|11223|11217|11206|11195|11240|11224|11199|11190|19551
1587740100000|2020-04-24 14:55:00|11205|11194|11194|11187|11205|11197|11178|11171|16557
1587740400000|2020-04-24 15:00:00|11193|11188|11184|11178|11200|11197|11176|11172|23280
1587740700000|2020-04-24 15:05:00|11186|11180|11164|11159|11195|11189|11164|11157|28337
1587741000000|2020-04-24 15:10:00|11163|11155|11158|11148|11169|11163|11143|11137|27767
1587741300000|2020-04-24 15:15:00|11157|11146|11145|11138|11166|11157|11140|11130|13100
1587741600000|2020-04-24 15:20:00|11150|11137|11149|11142|11156|11151|11132|11129|16115
1587741900000|2020-04-24 15:25:00|11148|11143|11165|11160|11183|11175|11142|11137|27308
1587742200000|2020-04-24 15:30:00|11166|11161|11136|11131|11178|11172|11135|11130|14452
1587742500000|2020-04-24 15:35:00|11137|11132|11158|11154|11167|11161|11136|11131|10352
1587742800000|2020-04-24 15:40:00|11157|11152|11155|11149|11160|11156|11148|11140|15562
1587743100000|2020-04-24 15:45:00|11154|11147|11170|11165|11171|11169|11144|11140|11918
1587743400000|2020-04-24 15:50:00|11167|11166|11175|11173|11193|11185|11163|11160|15817
1587743700000|2020-04-24 15:55:00|11176|11174|11178|11173|11185|11181|11172|11163|13631
1587744000000|2020-04-24 16:00:00|11179|11174|11187|11182|11187|11182|11161|11158|11328
1587744300000|2020-04-24 16:05:00|11186|11179|11192|11186|11200|11195|11181|11175|12463
1587744600000|2020-04-24 16:10:00|11191|11184|11174|11166|11192|11185|11169|11164|15799
1587744900000|2020-04-24 16:15:00|11173|11165|11153|11146|11174|11167|11147|11140|19836
1587745200000|2020-04-24 16:20:00|11152|11143|11130|11125|11152|11143|11126|11121|10359
1587745500000|2020-04-24 16:25:00|11132|11126|11146|11139|11147|11143|11125|11122|8382
1587745800000|2020-04-24 16:30:00|11150|11142|11146|11141|11156|11151|11141|11137|8368
1587746100000|2020-04-24 16:35:00|11145|11139|11151|11148|11156|11151|11133|11130|9125
1587746400000|2020-04-24 16:40:00|11152|11146|11170|11162|11177|11167|11149|11144|10686
1587746700000|2020-04-24 16:45:00|11169|11163|11175|11170|11182|11177|11166|11161|9761
1587747000000|2020-04-24 16:50:00|11176|11169|11154|11152|11176|11169|11153|11150|16739
1587747300000|2020-04-24 16:55:00|11156|11153|11160|11152|11160|11155|11148|11145|8807
1587747600000|2020-04-24 17:00:00|11159|11153|11134|11129|11160|11154|11130|11124|11341
1587747900000|2020-04-24 17:05:00|11136|11131|11128|11125|11136|11132|11125|11122|12312
1587748200000|2020-04-24 17:10:00|11127|11126|11168|11165|11172|11166|11122|11120|53217
1587748500000|2020-04-24 17:15:00|11167|11166|11156|11152|11168|11166|11150|11143|24205
1587748800000|2020-04-24 17:20:00|11155|11151|11151|11147|11156|11151|11141|11136|15023
1587749100000|2020-04-24 17:25:00|11150|11146|11162|11155|11165|11160|11135|11132|17849
1587749400000|2020-04-24 17:30:00|11161|11156|11188|11182|11188|11182|11158|11150|30840
1587749700000|2020-04-24 17:35:00|11190|11184|11180|11176|11198|11193|11178|11175|24441
1587750000000|2020-04-24 17:40:00|11184|11177|11223|11218|11224|11218|11176|11172|21942
1587750300000|2020-04-24 17:45:00|11228|11222|11233|11228|11237|11231|11224|11221|31243
1587750600000|2020-04-24 17:50:00|11231|11225|11230|11226|11239|11233|11214|11210|17434
1587750900000|2020-04-24 17:55:00|11231|11229|11274|11265|11275|11265|11230|11222|39794
1587751200000|2020-04-24 18:00:00|11273|11266|11262|11257|11282|11277|11250|11247|23008
1587751500000|2020-04-24 18:05:00|11260|11256|11297|11290|11310|11302|11258|11254|32974
1587751800000|2020-04-24 18:10:00|11296|11287|11274|11270|11296|11290|11273|11270|17435
1587752100000|2020-04-24 18:15:00|11270|11268|11290|11284|11290|11284|11258|11256|18546
1587752400000|2020-04-24 18:20:00|11289|11285|11277|11269|11290|11285|11272|11266|10136
1587752700000|2020-04-24 18:25:00|11273|11270|11281|11272|11282|11272|11260|11255|11451
1587753000000|2020-04-24 18:30:00|11280|11273|11291|11287|11295|11287|11279|11273|7449
1587753300000|2020-04-24 18:35:00|11290|11288|11317|11312|11322|11312|11290|11288|11177
1587753600000|2020-04-24 18:40:00|11319|11310|11314|11309|11327|11321|11306|11304|18725
1587753900000|2020-04-24 18:45:00|11313|11313|11339|11335|11341|11340|11311|11308|18667
1587754200000|2020-04-24 18:50:00|11340|11336|11344|11340|11360|11356|11340|11335|28272
1587754500000|2020-04-24 18:55:00|11343|11337|11354|11349|11358|11354|11340|11332|10963
1587754800000|2020-04-24 19:00:00|11350|11346|11350|11345|11355|11350|11338|11336|16003
1587755100000|2020-04-24 19:05:00|11347|11344|11370|11366|11370|11367|11344|11340|10974
1587755400000|2020-04-24 19:10:00|11368|11365|11395|11390|11396|11392|11358|11352|38840
1587755700000|2020-04-24 19:15:00|11393|11392|11399|11395|11410|11407|11385|11381|31100
1587756000000|2020-04-24 19:20:00|11400|11396|11399|11394|11406|11401|11388|11381|29885
1587756300000|2020-04-24 19:25:00|11398|11392|11397|11391|11402|11396|11381|11377|20676
1587756600000|2020-04-24 19:30:00|11396|11389|11393|11390|11399|11394|11387|11383|25312
1587756900000|2020-04-24 19:35:00|11394|11391|11391|11387|11400|11395|11377|11374|30351
1587757200000|2020-04-24 19:40:00|11393|11388|11410|11406|11410|11408|11393|11388|26106
1587757500000|2020-04-24 19:45:00|11408|11404|11390|11385|11410|11407|11385|11380|45073
1587757800000|2020-04-24 19:50:00|11423|11386|11381|11377|11434|11422|11367|11365|111018
1587758100000|2020-04-24 19:55:00|11382|11380|11404|11402|11404|11403|11375|11372|182743
1587758400000|2020-04-24 20:00:00|11407|11400|11400|11359|11487|11400|11400|11190|24588
1587758700000|2020-04-24 20:05:00||11382||11382||11382||11382|8
1587759000000|2020-04-24 20:10:00|||||||||455
1587759300000|2020-04-24 20:15:00|11390|11390|11400|11390|11400|11390|11390|11390|374
1587759600000|2020-04-24 20:20:00||11383||11383||11383||11383|52
1587759900000|2020-04-24 20:25:00|11403|11386|11403|11383|11403|11393|11403|11383|703
1587760200000|2020-04-24 20:30:00||11384||11384||11384||11383|1
1587760500000|2020-04-24 20:35:00||11383||11385||11385||11383|25
1587760800000|2020-04-24 20:40:00|11402||11402||11402||11402||2
1587761100000|2020-04-24 20:45:00|||||||||1
1587761400000|2020-04-24 20:50:00|11403|11386|11403|11386|11403|11386|11403|11386|200
1587974400000|2020-04-27 08:00:00|11387|11200|11380|11268|11600|11268|11380|11200|200
1587974700000|2020-04-27 08:05:00|11402||11405||11405||11402||0
1587975000000|2020-04-27 08:10:00|11385||11385||11385||11385||0
1587975300000|2020-04-27 08:15:00|11402||11337||11405||11337||284
1587975600000|2020-04-27 08:20:00|11329||11337||11337||11329||0
1587975900000|2020-04-27 08:25:00||11269||11269||11275||11268|60
1587976200000|2020-04-27 08:30:00||11271||11273||11273||11268|26
1587976500000|2020-04-27 08:35:00||11274||11273||11275||11273|13
1587977100000|2020-04-27 08:45:00|11358|11255|11405|11273|11405|11273|11358|11253|300
1587977400000|2020-04-27 08:50:00|11384||11384||11384||11384||30
1587978000000|2020-04-27 09:00:00|11405||11369||11405||11369||0
1587978300000|2020-04-27 09:05:00|||||||||20
1587978900000|2020-04-27 09:15:00|||||||||20
1587979200000|2020-04-27 09:20:00|11389||11405||11405||11389||0
1587979800000|2020-04-27 09:30:00|11428|11253|11499|11302|11501|11302|11428|11253|100
1587980100000|2020-04-27 09:35:00|11498||11497||11498||11495||0
1587980400000|2020-04-27 09:40:00|11496|11310|11499|11310|11500|11310|11496|11310|0
1587980700000|2020-04-27 09:45:00|11498|11311|11496|11311|11499|11311|11495|11311|0
1587981000000|2020-04-27 09:50:00|11495||11491||11495||11490||0
1587981300000|2020-04-27 09:55:00|11493||11491||11496||11491||0
1587981600000|2020-04-27 10:00:00|11404||11404||11404||11404||0
1587982200000|2020-04-27 10:10:00|11457||11491||11491||11457||0
1587982800000|2020-04-27 10:20:00|11457|11292|11320|11250|11491|11301|11320|11200|368
1587983100000|2020-04-27 10:25:00|11300|11277|11300|11250|11300|11278|11300|11250|112
1587983400000|2020-04-27 10:30:00|11320||11281||11320||11281||408
1587983700000|2020-04-27 10:35:00||11236||11201||11236||11200|39
1587984000000|2020-04-27 10:40:00|||||||||14
1587984300000|2020-04-27 10:45:00|||||||||1
1587984600000|2020-04-27 10:50:00||11222||11223||11223||11222|0
1587985200000|2020-04-27 11:00:00|11280|11275|11270|11222|11280|11275|11270|11222|1750
1587985500000|2020-04-27 11:05:00|11262|11262|11262|11222|11262|11262|11262|11222|101
1587985800000|2020-04-27 11:10:00|11260||11262||11262||11260||36
1587986100000|2020-04-27 11:15:00|11256|11200|11262|11200|11262|11200|11256|11200|149
1587986400000|2020-04-27 11:20:00|||||||||10
1587986700000|2020-04-27 11:25:00|11260|11205|11250|11200|11260|11205|11250|11200|27
1587987000000|2020-04-27 11:30:00|11249|11203|11232|11203|11249|11203|11232|11203|0
1587987300000|2020-04-27 11:35:00|11220||11245||11249||11220||885
1587987600000|2020-04-27 11:40:00|11249|11200|11221|11150|11249|11206|11200|11135|752
1587987900000|2020-04-27 11:45:00|11220|11202|11220|11150|11221|11202|11200|11150|645
1587988200000|2020-04-27 11:50:00|11216|11202|11199|11150|11216|11202|11199|11150|453
1587988500000|2020-04-27 11:55:00|11180|11135|11179|11135|11199|11135|11150|11135|904
1587988800000|2020-04-27 12:00:00|11165|11150|11150|11108|11180|11150|11105|11100|5116
1587989100000|2020-04-27 12:05:00|11199|11109|11198|11150|11199|11150|11174|11109|518
1587989400000|2020-04-27 12:10:00|11188|11109|11221|11189|11221|11200|11188|11109|1120
1587989700000|2020-04-27 12:15:00|11211|11161|11249|11210|11269|11240|11210|11161|16106
1587990000000|2020-04-27 12:20:00|11230|11214|11260|11245|11269|11260|11230|11210|13767
1587990300000|2020-04-27 12:25:00|11255|11210|11244|11210|11255|11250|11240|11210|2677
1587990600000|2020-04-27 12:30:00|11235|11201|11225|11202|11244|11215|11225|11201|678
1587990900000|2020-04-27 12:35:00|11220|11201|11210|11164|11225|11201|11207|11161|543
1587991200000|2020-04-27 12:40:00|11200|11161|11225|11190|11225|11220|11170|11161|14367
1587991500000|2020-04-27 12:45:00|11215|11161|11225|11185|11244|11215|11185|11161|26374
1587991800000|2020-04-27 12:50:00|11200|11166|11200|11166|11200|11166|11200|11166|152
1587992100000|2020-04-27 12:55:00|11244|11200|11198|11166|11244|11200|11198|11166|1338
1587992400000|2020-04-27 13:00:00|11191|11161|11200|11166|11223|11166|11166|11161|451
1587992700000|2020-04-27 13:05:00|11199|11195|11225|11210|11249|11213|11199|11166|721
1587993000000|2020-04-27 13:10:00|11223|11168|11269|11223|11270|11250|11222|11168|11523
1587993300000|2020-04-27 13:15:00|11299|11275|11250|11205|11299|11275|11203|11168|12089
1587993600000|2020-04-27 13:20:00|11246|11200|11193|11170|11246|11200|11190|11161|1707
1587993900000|2020-04-27 13:25:00|11170|11168|11170|11050|11270|11225|11069|11050|13118
1587994200000|2020-04-27 13:30:00|11146|11051|11155|11134|11178|11161|10989|10972|201028
1587994500000|2020-04-27 13:35:00|11157|11135|11103|11095|11178|11167|11097|11087|105610
1587994800000|2020-04-27 13:40:00|11102|11102|11136|11124|11150|11142|11099|11090|49173
1587995100000|2020-04-27 13:45:00|11133|11121|11200|11187|11200|11187|11129|11120|51713
1587995400000|2020-04-27 13:50:00|11198|11189|11274|11268|11278|11268|11177|11155|73915
1587995700000|2020-04-27 13:55:00|11276|11269|11241|11231|11278|11274|11236|11227|59548
1587996000000|2020-04-27 14:00:00|11245|11232|11277|11265|11290|11285|11240|11232|45409
1587996300000|2020-04-27 14:05:00|11272|11264|11264|11254|11290|11286|11253|11249|41362
1587996600000|2020-04-27 14:10:00|11262|11253|11259|11250|11276|11270|11238|11232|54044
1587996900000|2020-04-27 14:15:00|11260|11251|11272|11264|11275|11264|11219|11212|52291
1587997200000|2020-04-27 14:20:00|11270|11263|11282|11277|11290|11285|11253|11245|55351
1587997500000|2020-04-27 14:25:00|11281|11278|11302|11300|11308|11306|11275|11271|47310
1587997800000|2020-04-27 14:30:00|11301|11298|11288|11281|11328|11323|11279|11274|51370
1587998100000|2020-04-27 14:35:00|11287|11282|11286|11283|11304|11300|11273|11266|41359
1587998400000|2020-04-27 14:40:00|11287|11284|11294|11284|11320|11311|11287|11283|70167
1587998700000|2020-04-27 14:45:00|11292|11283|11293|11287|11300|11296|11279|11275|25659
1587999000000|2020-04-27 14:50:00|11294|11288|11307|11298|11318|11315|11294|11288|44653
1587999300000|2020-04-27 14:55:00|11303|11292|11250|11244|11303|11292|11242|11238|37346
1587999600000|2020-04-27 15:00:00|11251|11247|11236|11231|11260|11250|11219|11212|34447
1587999900000|2020-04-27 15:05:00|11238|11230|11274|11260|11277|11273|11222|11220|39693
1588000200000|2020-04-27 15:10:00|11273|11264|11243|11235|11275|11269|11243|11235|34624
1588000500000|2020-04-27 15:15:00|11242|11236|11225|11221|11250|11242|11216|11212|32153
1588000800000|2020-04-27 15:20:00|11224|11222|11262|11255|11263|11255|11222|11218|38421
1588001100000|2020-04-27 15:25:00|11261|11256|11283|11280|11286|11283|11255|11252|36964
1588001400000|2020-04-27 15:30:00|11282|11277|11308|11303|11312|11303|11264|11260|38804
1588001700000|2020-04-27 15:35:00|11307|11302|11295|11292|11313|11307|11283|11279|30412
1588002000000|2020-04-27 15:40:00|11300|11293|11289|11286|11308|11300|11289|11276|26595
1588002300000|2020-04-27 15:45:00|11288|11284|11325|11322|11328|11324|11288|11284|18955
1588002600000|2020-04-27 15:50:00|11327|11323|11342|11334|11360|11357|11327|11323|33490
1588002900000|2020-04-27 15:55:00|11346|11340|11375|11370|11375|11371|11346|11340|36400
1588003200000|2020-04-27 16:00:00|11377|11371|11388|11381|11398|11393|11370|11365|23039
1588003500000|2020-04-27 16:05:00|11386|11383|11384|11379|11397|11392|11373|11372|24264
1588003800000|2020-04-27 16:10:00|11382|11380|11387|11383|11388|11384|11367|11361|18484
1588004100000|2020-04-27 16:15:00|11385|11384|11380|11377|11397|11392|11375|11366|17417
1588004400000|2020-04-27 16:20:00|11379|11374|11388|11386|11388|11386|11377|11369|16308
1588004700000|2020-04-27 16:25:00|11389|11387|11362|11357|11390|11388|11359|11350|19647
1588005000000|2020-04-27 16:30:00|11360|11360|11355|11348|11365|11362|11351|11344|23348
1588005300000|2020-04-27 16:35:00|11350|11347|11358|11351|11375|11371|11341|11331|23190
1588005600000|2020-04-27 16:40:00|11361|11356|11364|11361|11365|11363|11354|11350|12995
1588005900000|2020-04-27 16:45:00|11363|11357|11375|11371|11375|11371|11345|11342|13312
1588006200000|2020-04-27 16:50:00|11379|11373|11368|11363|11390|11384|11368|11363|25517
1588006500000|2020-04-27 16:55:00|11371|11365|11387|11379|11388|11382|11368|11364|12261
1588006800000|2020-04-27 17:00:00|11385|11380|11343|11336|11385|11380|11329|11320|60893
1588007100000|2020-04-27 17:05:00|11344|11337|11368|11362|11371|11362|11343|11336|18260
1588007400000|2020-04-27 17:10:00|11367|11363|11371|11364|11372|11364|11355|11352|13422
1588007700000|2020-04-27 17:15:00|11370|11366|11351|11347|11370|11366|11351|11346|15349
1588008000000|2020-04-27 17:20:00|11350|11348|11368|11364|11368|11364|11347|11345|18911
1588008300000|2020-04-27 17:25:00|11367|11365|11385|11381|11388|11384|11365|11360|24841
1588008600000|2020-04-27 17:30:00|11384|11380|11376|11371|11385|11380|11369|11363|13758
1588008900000|2020-04-27 17:35:00|11379|11373|11388|11384|11388|11384|11373|11366|13733
1588009200000|2020-04-27 17:40:00|11390|11385|11393|11387|11400|11398|11389|11385|27665
1588009500000|2020-04-27 17:45:00|11391|11388|11388|11384|11394|11392|11376|11372|12356
1588009800000|2020-04-27 17:50:00|11387|11383|11413|11409|11418|11409|11387|11383|29706
1588010100000|2020-04-27 17:55:00|11415|11410|11403|11397|11420|11417|11400|11395|26211
1588010400000|2020-04-27 18:00:00|11404|11400|11440|11437|11440|11437|11396|11390|36883
1588010700000|2020-04-27 18:05:00|11439|11436|11437|11429|11442|11438|11413|11406|23579
1588011000000|2020-04-27 18:10:00|11434|11428|11462|11457|11475|11468|11426|11422|26227
1588011300000|2020-04-27 18:15:00|11461|11458|11479|11476|11483|11477|11456|11453|35755
1588011600000|2020-04-27 18:20:00|11478|11477|11490|11487|11493|11490|11475|11474|23613
1588011900000|2020-04-27 18:25:00|11489|11488|11493|11489|11500|11497|11489|11487|33648
1588012200000|2020-04-27 18:30:00|11494|11490|11492|11486|11500|11497|11468|11465|46406
1588012500000|2020-04-27 18:35:00|11491|11487|11499|11495|11506|11503|11484|11479|52335
1588012800000|2020-04-27 18:40:00|11503|11498|11558|11553|11561|11556|11502|11498|71817
1588013100000|2020-04-27 18:45:00|11557|11554|11554|11550|11566|11562|11549|11543|77494
1588013400000|2020-04-27 18:50:00|11553|11549|11549|11545|11559|11555|11538|11532|25602
1588013700000|2020-04-27 18:55:00|11547|11544|11555|11553|11560|11557|11531|11524|48123
1588014000000|2020-04-27 19:00:00|11556|11554|11576|11574|11586|11583|11554|11550|38568
1588014300000|2020-04-27 19:05:00|11577|11573|11593|11586|11597|11588|11571|11566|44193
1588014600000|2020-04-27 19:10:00|11592|11584|11594|11588|11600|11596|11581|11577|34180
1588014900000|2020-04-27 19:15:00|11592|11587|11586|11582|11598|11596|11569|11567|59794
1588015200000|2020-04-27 19:20:00|11592|11584|11596|11593|11613|11610|11584|11580|68727
1588015500000|2020-04-27 19:25:00|11595|11594|11588|11585|11596|11594|11578|11575|78399
1588015800000|2020-04-27 19:30:00|11590|11586|11573|11571|11600|11595|11573|11571|37907
1588016100000|2020-04-27 19:35:00|11572|11572|11570|11568|11579|11577|11566|11564|43766
1588016400000|2020-04-27 19:40:00|11571|11569|11594|11591|11597|11594|11571|11568|55381
1588016700000|2020-04-27 19:45:00|11593|11589|11573|11568|11605|11602|11560|11551|97880
1588017000000|2020-04-27 19:50:00|11572|11571|11568|11566|11578|11576|11548|11541|96165
1588017300000|2020-04-27 19:55:00|11571|11567|11533|11525|11587|11581|11527|11520|215707
1588017600000|2020-04-27 20:00:00|11535|11526|11524|11523|11700|11532|11505|11300|71244
1588017900000|2020-04-27 20:05:00|11591|11524|11578|11524|11591|11524|11524|11524|1069
1588018200000|2020-04-27 20:10:00||11523||11530||11530||11523|1852
1588018500000|2020-04-27 20:15:00|11550|11531|11550|11536|11550|11536|11550|11530|120
1588018800000|2020-04-27 20:20:00|11539|11530|11539|11530|11539|11530|11539|11530|96
1588019100000|2020-04-27 20:25:00||11523||11523||11524||11523|249
1588019400000|2020-04-27 20:30:00||11525||11523||11525||11523|163
1588019700000|2020-04-27 20:35:00||11518||11518||11518||11518|1720
1588020000000|2020-04-27 20:40:00|||||||||14
1588020300000|2020-04-27 20:45:00|11500|11423|11500|11423|11500|11480|11500|11423|610
1588020600000|2020-04-27 20:50:00|11480|11446|11500|11460|11500|11460|11475|11446|702
1588020900000|2020-04-27 20:55:00|||||||||126
1588021200000|2020-04-27 21:00:00|11539||11539||11539||11539||201
1588021500000|2020-04-27 21:05:00|11530|11446|11500|11460|11530|11460|11500|11446|100
1588021800000|2020-04-27 21:10:00|11495|11446|11485|11465|11500|11465|11485|11446|164
1588022100000|2020-04-27 21:15:00||11446||11446||11446||11446|614
1588022400000|2020-04-27 21:20:00|11480|11452|11480|11453|11480|11453|11480|11452|11
1588022700000|2020-04-27 21:25:00|11479|11465|11479|11465|11479|11465|11479|11465|3
1588023000000|2020-04-27 21:30:00|||||||||2
1588023300000|2020-04-27 21:35:00|||||||||10
1588023600000|2020-04-27 21:40:00|||||||||23
1588023900000|2020-04-27 21:45:00|11465|11446|11465|11450|11465|11450|11465|11446|469
1588024200000|2020-04-27 21:50:00|11479|11446|11465|11446|11479|11446|11465|11446|212
1588024500000|2020-04-27 21:55:00|||||||||5
1588024800000|2020-04-27 22:00:00|11479|11435|11470|11435|11479|11435|11446|11435|905
1588025100000|2020-04-27 22:05:00||11430||11451||11451||11430|5
1588025400000|2020-04-27 22:10:00|11451|11430|11435|11430|11451|11448|11435|11430|1295
1588025700000|2020-04-27 22:15:00|11451|11423|11451|11415|11451|11423|11451|11415|310
1588026000000|2020-04-27 22:20:00|11430||11430||11430||11430||25
1588026300000|2020-04-27 22:25:00|11450|11390|11415|11390|11450|11390|11415|11390|1024
1588026600000|2020-04-27 22:30:00|||||||||192
1588026900000|2020-04-27 22:35:00|11449||11449||11449||11449||0
1588027200000|2020-04-27 22:40:00|11425||11415||11449||11415||249
1588027500000|2020-04-27 22:45:00|11449|11400|11449|11400|11449|11400|11449|11345|125
1588027800000|2020-04-27 22:50:00|11410||11449||11449||11402||425
1588028100000|2020-04-27 22:55:00|11470|11425|11470|11400|11470|11449|11470|11400|202
1588028400000|2020-04-27 23:00:00|11450|11345|11450|11345|11450|11345|11450|11345|1
1588028700000|2020-04-27 23:05:00|11469|11410|11480|11470|11480|11470|11469|11410|871
1588029000000|2020-04-27 23:10:00|11500|11415|11581|11480|11581|11480|11500|11415|300
1588029300000|2020-04-27 23:15:00|11560|11420|11560|11420|11560|11420|11560|11420|26
1588029600000|2020-04-27 23:20:00|11581||11475||11581||11475||108
1588029900000|2020-04-27 23:25:00|11540||11470||11540||11470||0
1588030200000|2020-04-27 23:30:00|||||||||9
1588030500000|2020-04-27 23:35:00|11540|11470|11500|11471|11540|11471|11500|11470|310
1588030800000|2020-04-27 23:40:00|11540||11525||11540||11525||176
1588031100000|2020-04-27 23:45:00|11540|11440|11540|11470|11540|11470|11500|11345|300
1588031400000|2020-04-27 23:50:00|11520|11345|11509|11475|11520|11475|11509|11345|809
1588031700000|2020-04-27 23:55:00|11500|11500|11500|11400|11509|11500|11500|11400|1201
1588060800000|2020-04-28 08:00:00|11713|11319|11531|11267|11781|11386|11531|11267|13
1588061100000|2020-04-28 08:05:00||11308||11267||11315||11267|0
1588061400000|2020-04-28 08:10:00||11314||11267||11320||11267|0
1588061700000|2020-04-28 08:15:00||11313||11267||11427||11267|0
1588062000000|2020-04-28 08:20:00||11298||11267||11309||11267|0
1588062300000|2020-04-28 08:25:00||11312||11307||11316||11267|0
1588062600000|2020-04-28 08:30:00||11303||11301||11311||11250|0
1588062900000|2020-04-28 08:35:00||11250||11250||11315||11250|0
1588063200000|2020-04-28 08:40:00||11315||11250||11315||11250|0
1588063500000|2020-04-28 08:45:00||11311||11250||11312||11250|0
1588063800000|2020-04-28 08:50:00|11500|11311|11500|11276|11500|11428|11500|11250|0
1588064100000|2020-04-28 08:55:00||11279||11275||11279||11272|0
1588064400000|2020-04-28 09:00:00||11278||11280||11282||11273|0
1588064700000|2020-04-28 09:05:00||11274||11281||11286||11272|0
1588065000000|2020-04-28 09:10:00||11277||11283||11286||11277|0
1588065300000|2020-04-28 09:15:00||11282||11462||11462||11280|0
1588065600000|2020-04-28 09:20:00||11465||11250||11467||11250|90
1588067100000|2020-04-28 09:45:00|11531|11300|11531|11300|11531|11300|11531|11300|0
1588067400000|2020-04-28 09:50:00||11400||11485||11500||11400|177
1588068300000|2020-04-28 10:05:00||11470||11490||11490||11470|0
1588069200000|2020-04-28 10:20:00||11470||11500||11500||11470|120
1588069500000|2020-04-28 10:25:00|11675|11470|11799|11490|11799|11490|11675|11470|68
1588069800000|2020-04-28 10:30:00|11700|11500|11700|11511|11700|11511|11700|11135|794
1588070100000|2020-04-28 10:35:00|11600|11650|11800|11700|12000|11700|11600|11490|997
1588070400000|2020-04-28 10:40:00|||||||||83
1588070700000|2020-04-28 10:45:00|||||||||4
1588071300000|2020-04-28 10:55:00|||||||||3
1588071600000|2020-04-28 11:00:00|11500|11320|11595|11400|11595|11400|11300|11200|1497
1588071900000|2020-04-28 11:05:00|11530|11401|11490|11401|11530|11441|11490|11401|223
1588072200000|2020-04-28 11:10:00|11450||11450||11450||11445||201
1588072500000|2020-04-28 11:15:00|11490|11420|11595|11461|11595|11515|11490|11420|1354
1588072800000|2020-04-28 11:20:00|11589||11595||11595||11589||9
1588073100000|2020-04-28 11:25:00|11590|11450|11574|11515|11595|11550|11574|11450|287
1588073400000|2020-04-28 11:30:00|11562|11455|11595|11550|11595|11580|11500|11455|15748
1588073700000|2020-04-28 11:35:00|11560|11585|11674|11510|11674|11639|11560|11510|18663
1588074000000|2020-04-28 11:40:00|11666|11528|11650|11625|11674|11660|11600|11510|5332
1588074300000|2020-04-28 11:45:00|11625|11630|11625|11550|11625|11635|11625|11550|322
1588074600000|2020-04-28 11:50:00|11650|11510|11600|11565|11650|11572|11600|11510|135
1588075200000|2020-04-28 12:00:00|11660|11573|11625|11565|11660|11573|11613|11550|23000
1588075500000|2020-04-28 12:05:00||11563||11600||11600||11563|491
1588075800000|2020-04-28 12:10:00|||||||||626
1588076100000|2020-04-28 12:15:00|11660|11610|11660|11641|11660|11641|11660|11610|1925
1588076400000|2020-04-28 12:20:00|11674|11650|11650|11626|11674|11651|11649|11610|735
1588076700000|2020-04-28 12:25:00|11674||11670||11674||11670||275
1588077000000|2020-04-28 12:30:00|11674|11650|11674|11600|11674|11670|11674|11600|825
1588077300000|2020-04-28 12:35:00|11660|11625|11674|11565|11674|11662|11630|11565|3371
1588077600000|2020-04-28 12:40:00|11638|11606|11646|11588|11674|11670|11618|11565|4990
1588077900000|2020-04-28 12:45:00|11645|11601|11605|11600|11645|11625|11605|11600|796
1588078200000|2020-04-28 12:50:00|11620|11555|11565|11550|11620|11569|11565|11550|3903
1588078500000|2020-04-28 12:55:00|11555|11551|11500|11463|11600|11551|11500|11463|2346
1588078800000|2020-04-28 13:00:00|11480|11475|11600|11500|11600|11545|11472|11420|4057
1588079100000|2020-04-28 13:05:00|11520|11480|11550|11421|11550|11520|11480|11420|3896
1588079400000|2020-04-28 13:10:00|11546|11460|11600|11480|11647|11580|11490|11460|16468
1588079700000|2020-04-28 13:15:00|||||||||195
1588080000000|2020-04-28 13:20:00|11590|11526|11600|11500|11600|11535|11590|11500|489
1588080300000|2020-04-28 13:25:00|11647|11518|11788|11691|11788|11750|11600|11500|12163
1588080600000|2020-04-28 13:30:00|11796|11784|11591|11561|11800|11784|11571|11550|170501
1588080900000|2020-04-28 13:35:00|11587|11560|11484|11458|11587|11561|11361|11350|165918
1588081200000|2020-04-28 13:40:00|11482|11459|11501|11482|11559|11549|11482|11459|139065
1588081500000|2020-04-28 13:45:00|11500|11483|11423|11407|11531|11521|11403|11400|127625
1588081800000|2020-04-28 13:50:00|11415|11406|11569|11554|11600|11595|11414|11400|131931
1588082100000|2020-04-28 13:55:00|11568|11555|11450|11440|11572|11567|11450|11440|109154
1588082400000|2020-04-28 14:00:00|11449|11438|11410|11400|11458|11449|11391|11388|92610
1588082700000|2020-04-28 14:05:00|11412|11403|11372|11363|11432|11420|11341|11330|119177
1588083000000|2020-04-28 14:10:00|11371|11366|11549|11527|11549|11539|11359|11351|72809
1588083300000|2020-04-28 14:15:00|11539|11528|11611|11596|11643|11628|11531|11523|155626
1588083600000|2020-04-28 14:20:00|11598|11595|11645|11631|11665|11648|11595|11589|96905
1588083900000|2020-04-28 14:25:00|11644|11626|11704|11690|11749|11745|11631|11616|98897
1588084200000|2020-04-28 14:30:00|11700|11685|11660|11649|11700|11689|11629|11609|59869
1588084500000|2020-04-28 14:35:00|11661|11650|11584|11570|11661|11653|11573|11556|59628
1588084800000|2020-04-28 14:40:00|11583|11571|11536|11525|11599|11592|11534|11525|64210
1588085100000|2020-04-28 14:45:00|11535|11526|11521|11510|11540|11529|11479|11460|52749
1588085400000|2020-04-28 14:50:00|11519|11509|11461|11450|11520|11515|11461|11450|28441
1588085700000|2020-04-28 14:55:00|11460|11446|11423|11413|11464|11457|11408|11400|43263
1588086000000|2020-04-28 15:00:00|11425|11414|11411|11404|11449|11440|11406|11400|30178
1588086300000|2020-04-28 15:05:00|11405|11403|11418|11409|11432|11428|11399|11393|60086
1588086600000|2020-04-28 15:10:00|11417|11411|11429|11424|11429|11427|11400|11395|33536
1588086900000|2020-04-28 15:15:00|11425|11423|11475|11471|11485|11483|11424|11418|37928
1588087200000|2020-04-28 15:20:00|11476|11472|11483|11473|11485|11480|11448|11437|24606
1588087500000|2020-04-28 15:25:00|11482|11474|11494|11482|11520|11516|11477|11462|47473
1588087800000|2020-04-28 15:30:00|11491|11483|11515|11510|11524|11519|11487|11480|24709
1588088100000|2020-04-28 15:35:00|11514|11505|11488|11479|11520|11513|11485|11478|17978
1588088400000|2020-04-28 15:40:00|11483|11478|11516|11508|11519|11514|11477|11466|24295
1588088700000|2020-04-28 15:45:00|11519|11512|11520|11515|11548|11543|11514|11501|27037
1588089000000|2020-04-28 15:50:00|11521|11514|11514|11507|11528|11522|11507|11500|51662
1588089300000|2020-04-28 15:55:00|11508|11508|11521|11512|11548|11539|11502|11497|18452
1588089600000|2020-04-28 16:00:00|11523|11513|11510|11504|11529|11522|11498|11495|26542
1588089900000|2020-04-28 16:05:00|11509|11505|11513|11509|11515|11510|11485|11476|17971
1588090200000|2020-04-28 16:10:00|11518|11510|11507|11500|11530|11523|11502|11495|49544
1588090500000|2020-04-28 16:15:00|11503|11499|11467|11460|11503|11499|11463|11460|20714
1588090800000|2020-04-28 16:20:00|11466|11461|11473|11467|11484|11478|11460|11456|15878
1588091100000|2020-04-28 16:25:00|11476|11468|11469|11459|11483|11475|11459|11456|12550
1588091400000|2020-04-28 16:30:00|11462|11460|11470|11461|11474|11467|11453|11450|13036
1588091700000|2020-04-28 16:35:00|11469|11464|11471|11464|11477|11474|11465|11460|13044
1588092000000|2020-04-28 16:40:00|11466|11465|11478|11469|11489|11481|11464|11460|12565
1588092300000|2020-04-28 16:45:00|11471|11470|11496|11489|11500|11494|11465|11460|14465
1588092600000|2020-04-28 16:50:00|11495|11488|11514|11508|11517|11512|11489|11487|24810
1588092900000|2020-04-28 16:55:00|11512|11506|11577|11569|11586|11582|11512|11505|30809
1588093200000|2020-04-28 17:00:00|11576|11567|11571|11566|11578|11575|11562|11554|15567
1588093500000|2020-04-28 17:05:00|11572|11567|11603|11595|11611|11602|11572|11567|25081
1588093800000|2020-04-28 17:10:00|11595|11590|11591|11581|11606|11600|11565|11558|27206
1588094100000|2020-04-28 17:15:00|11583|11582|11577|11573|11595|11592|11576|11566|20031
1588094400000|2020-04-28 17:20:00|11581|11576|11624|11618|11625|11620|11581|11576|18475
1588094700000|2020-04-28 17:25:00|11625|11619|11613|11605|11625|11621|11604|11593|14014
1588095000000|2020-04-28 17:30:00|11608|11604|11594|11586|11612|11608|11587|11583|10403
1588095300000|2020-04-28 17:35:00|11593|11593|11610|11603|11615|11611|11593|11586|15074
1588095600000|2020-04-28 17:40:00|11614|11604|11620|11613|11630|11622|11605|11602|15604
1588095900000|2020-04-28 17:45:00|11619|11615|11636|11631|11636|11631|11619|11609|19166
1588096200000|2020-04-28 17:50:00|11638|11632|11657|11652|11663|11659|11631|11627|24566
1588096500000|2020-04-28 17:55:00|11654|11650|11641|11632|11669|11664|11634|11622|23967
1588096800000|2020-04-28 18:00:00|11642|11633|11644|11638|11650|11644|11625|11620|18612
1588097100000|2020-04-28 18:05:00|11643|11640|11650|11644|11650|11649|11635|11629|23659
1588097400000|2020-04-28 18:10:00|11651|11645|11671|11666|11672|11670|11648|11643|49942
1588097700000|2020-04-28 18:15:00|11672|11667|11698|11693|11715|11710|11666|11664|50378
1588098000000|2020-04-28 18:20:00|11697|11692|11665|11656|11701|11697|11649|11642|27641
1588098300000|2020-04-28 18:25:00|11664|11659|11634|11623|11671|11663|11629|11623|42541
1588098600000|2020-04-28 18:30:00|11633|11624|11597|11592|11640|11635|11596|11587|25386
1588098900000|2020-04-28 18:35:00|11596|11594|11582|11573|11600|11595|11557|11552|58836
1588099200000|2020-04-28 18:40:00|11580|11574|11593|11587|11600|11597|11573|11570|12803
1588099500000|2020-04-28 18:45:00|11592|11586|11584|11580|11600|11597|11580|11573|16770
1588099800000|2020-04-28 18:50:00|11583|11579|11535|11527|11593|11582|11531|11525|38894
1588100100000|2020-04-28 18:55:00|11534|11532|11540|11536|11542|11540|11512|11510|28768
1588100400000|2020-04-28 19:00:00|11541|11537|11532|11531|11544|11541|11526|11523|20974
1588100700000|2020-04-28 19:05:00|11534|11532|11604|11601|11610|11604|11534|11529|30933
1588101000000|2020-04-28 19:10:00|11603|11600|11611|11601|11620|11614|11575|11569|26782
1588101300000|2020-04-28 19:15:00|11606|11597|11612|11607|11621|11619|11576|11567|35415
1588101600000|2020-04-28 19:20:00|11613|11608|11608|11605|11625|11621|11574|11569|36548
1588101900000|2020-04-28 19:25:00|11609|11608|11630|11625|11644|11641|11609|11605|28534
1588102200000|2020-04-28 19:30:00|11629|11623|11609|11604|11642|11640|11607|11604|39016
1588102500000|2020-04-28 19:35:00|11606|11600|11593|11590|11612|11609|11564|11558|60315
1588102800000|2020-04-28 19:40:00|11592|11592|11575|11571|11608|11603|11575|11570|35613
1588103100000|2020-04-28 19:45:00|11574|11570|11538|11530|11575|11572|11537|11530|67657
1588103400000|2020-04-28 19:50:00|11539|11538|11556|11551|11572|11565|11525|11509|83175
1588103700000|2020-04-28 19:55:00|11555|11552|11552|11548|11581|11575|11530|11526|136950
1588104000000|2020-04-28 20:00:00|11551|11550|11567|11523|11575|11551|11551|11498|3658
1588104300000|2020-04-28 20:05:00|11575|11524|11575|11550|11575|11550|11555|11524|603
1588104600000|2020-04-28 20:10:00|11555|11545|11555|11548|11575|11554|11555|11545|25796
1588104900000|2020-04-28 20:15:00|11575|11555|11575|11555|11575|11555|11575|11555|72005
1588105200000|2020-04-28 20:20:00||11556||11556||11556||11556|1
1588105500000|2020-04-28 20:25:00||11555||11555||11555||11555|0
1588105800000|2020-04-28 20:30:00||11560||11560||11560||11560|1
1588106100000|2020-04-28 20:35:00|||||||||52
1588106400000|2020-04-28 20:40:00|||||||||120
1588106700000|2020-04-28 20:45:00|||||||||1
1588107300000|2020-04-28 20:55:00|11595|11555|11594|11555|11595|11562|11594|11555|99
1588107600000|2020-04-28 21:00:00|11595|11550|11575|11550|11595|11550|11575|11550|22
1588107900000|2020-04-28 21:05:00|11594||11594||11595||11594||1
1588108800000|2020-04-28 21:20:00|||||||||50
1588109400000|2020-04-28 21:30:00|11617|11551|11617|11551|11617|11551|11561|11551|105
1588109700000|2020-04-28 21:35:00|||||||||1
1588110600000|2020-04-28 21:50:00|11610||11610||11610||11610||0
1588110900000|2020-04-28 21:55:00|||||||||5
1588111200000|2020-04-28 22:00:00|11617||11605||11617||11553||501
1588111500000|2020-04-28 22:05:00|11617|11550|11605|11550|11617|11550|11605|11550|207
1588111800000|2020-04-28 22:10:00|11617||11597||11617||11597||14
1588112100000|2020-04-28 22:15:00|11560|11560|11597|11550|11597|11560|11560|11550|706
1588113000000|2020-04-28 22:30:00|||||||||50
1588114800000|2020-04-28 23:00:00|11584||11597||11597||11584||156
1588115400000|2020-04-28 23:10:00|||||||||4
1588116000000|2020-04-28 23:20:00|||||||||1
1588117500000|2020-04-28 23:45:00|||||||||3
1588117800000|2020-04-28 23:50:00||11575||11550||11590||11550|518
1588118100000|2020-04-28 23:55:00|11573|11573|11597|11550|11597|11573|11573|11550|200
1588147200000|2020-04-29 08:00:00|12350|10538|11800|11448|12350|11537|11767|10538|0
1588147500000|2020-04-29 08:05:00|11778|11517|11800|11448|11804|11545|11759|11448|18
1588147800000|2020-04-29 08:10:00|11766|11556|11800|11507|11826|11556|11763|11448|0
1588148100000|2020-04-29 08:15:00|11770|11448|11772|11539|11800|11539|11770|11448|0
1588148400000|2020-04-29 08:20:00|11800|11448|11700|11448|11800|11541|11700|11448|0
1588148700000|2020-04-29 08:25:00||11536||11543||11544||11448|0
1588149000000|2020-04-29 08:30:00|11800|11448|11800|11448|11800|11545|11800|11448|0
1588149300000|2020-04-29 08:35:00|11775|11450|11778|11450|11800|11450|11774|11448|0
1588149600000|2020-04-29 08:40:00|11800|11448|11800|11448|11800|11518|11773|11448|0
1588149900000|2020-04-29 08:45:00|11766|11450|11800|11450|11800|11450|11766|11448|0
1588150200000|2020-04-29 08:50:00|11762|11448|11765|11549|11800|11549|11762|11448|0
1588150800000|2020-04-29 09:00:00|11800|11450|11785|11450|11800|11450|11785|11448|0
1588151100000|2020-04-29 09:05:00|11784|11448|11800|11450|11800|11450|11782|11448|0
1588151400000|2020-04-29 09:10:00|11786|11448|11786|11448|11800|11450|11786|11448|0
1588151700000|2020-04-29 09:15:00|11800|11450|11786|11448|11800|11450|11786|11448|0
1588152000000|2020-04-29 09:20:00|11787|11450|11800|11448|11800|11450|11785|11448|0
1588152300000|2020-04-29 09:25:00|11789|11450|11800|11450|11800|11450|11787|11448|0
1588152600000|2020-04-29 09:30:00|11794|11448|11800|11448|11800|11450|11794|11448|0
1588152900000|2020-04-29 09:35:00|11792|11449|11800|11448|11800|11450|11788|11448|0
1588153200000|2020-04-29 09:40:00|11792|11450|11785|11450|11800|11450|11785|11448|0
1588153500000|2020-04-29 09:45:00|11800|11448|11800|11448|11800|11450|11774|11448|0
1588153800000|2020-04-29 09:50:00|11773|11450|11800|11450|11800|11450|11772|11448|0
1588154100000|2020-04-29 09:55:00|11770|11448|11800|11448|11800|11450|11767|11448|0
1588154400000|2020-04-29 10:00:00|11781|11450|11780|11448|11800|11546|11767|11448|0
1588154700000|2020-04-29 10:05:00|11764|11450|11780|11513|11780|11531|11759|11448|0
1588155000000|2020-04-29 10:10:00|11771|11448|11763|11448|11780|11541|11763|11448|0
1588155300000|2020-04-29 10:15:00|11780|11513|11769|11448|11780|11553|11762|11448|0
1588155600000|2020-04-29 10:20:00|11780|11513|11780|11448|11780|11551|11761|11448|28
1588155900000|2020-04-29 10:25:00|11761|11450|11672|11515|11780|11553|11672|11430|0
1588156200000|2020-04-29 10:30:00|11635|11430|11664|11506|11672|11507|11627|11430|0
1588156500000|2020-04-29 10:35:00||11450||11506||11506||11430|0
1588156800000|2020-04-29 10:40:00|11672|11430|11650|11526|11672|11526|11650|11430|0
1588158000000|2020-04-29 11:00:00|11637|11550|11650|11617|11650|11617|11637|11550|458
1588158300000|2020-04-29 11:05:00|11600|11602|11699|11600|11699|11660|11600|11550|8637
1588158600000|2020-04-29 11:10:00|11610|11660|11670|11625|11699|11665|11610|11600|6961
1588158900000|2020-04-29 11:15:00|11665|11615|11670|11601|11670|11665|11620|11600|5380
1588159200000|2020-04-29 11:20:00|11650|11620|11650|11620|11650|11620|11650|11620|50
1588159500000|2020-04-29 11:25:00|11644|11601|11650|11601|11650|11601|11644|11601|100
1588159800000|2020-04-29 11:30:00|11649|11635|11649|11610|11649|11635|11610|11600|240
1588160100000|2020-04-29 11:35:00|11635|11600|11635|11600|11635|11600|11629|11600|53
1588160400000|2020-04-29 11:40:00|11625|11604|11638|11600|11649|11604|11625|11600|110
1588160700000|2020-04-29 11:45:00|11649|11601|11636|11601|11649|11604|11636|11601|100
1588161000000|2020-04-29 11:50:00|11649||11634||11649||11634||92
1588161300000|2020-04-29 11:55:00||11605||11610||11610||11605|50
1588161600000|2020-04-29 12:00:00|11629||11629||11629||11629||62991
1588161900000|2020-04-29 12:05:00|11634||11649||11649||11634||0
1588162200000|2020-04-29 12:10:00|11610|11605|11649|11625|11649|11640|11610|11605|18767
1588162500000|2020-04-29 12:15:00||11635||11636||11636||11635|0
1588162800000|2020-04-29 12:20:00||11635||11635||11635||11635|165
1588163100000|2020-04-29 12:25:00|11664|11625|11664|11630|11664|11630|11664|11625|2
1588163400000|2020-04-29 12:30:00|11695|11633|11800|11660|11800|11795|11695|11625|2758
1588163700000|2020-04-29 12:35:00|11700|11750|11800|11730|11800|11750|11700|11660|3398
1588164000000|2020-04-29 12:40:00|11790|11700|11790|11752|11790|11752|11790|11700|237
1588164300000|2020-04-29 12:45:00|11785|11759|11775|11759|11790|11759|11762|11759|576
1588164600000|2020-04-29 12:50:00|11760|11752|11775|11752|11775|11761|11760|11752|505
1588164900000|2020-04-29 12:55:00|11770|11775|11790|11700|11790|11775|11730|11700|33540
1588165200000|2020-04-29 13:00:00|11775|11760|11760|11700|11790|11760|11740|11700|5511
1588165500000|2020-04-29 13:05:00|11744|11724|11750|11700|11750|11735|11744|11700|1042
1588165800000|2020-04-29 13:10:00|11725|11710|11725|11710|11725|11710|11725|11710|158
1588166100000|2020-04-29 13:15:00|11750|11712|11749|11730|11750|11730|11749|11712|505
1588166400000|2020-04-29 13:20:00|11745|11710|11745|11735|11745|11735|11745|11710|159
1588166700000|2020-04-29 13:25:00|11735|11710|11699|11627|11735|11710|11691|11627|2325
1588167000000|2020-04-29 13:30:00|11720|11689|11735|11716|11770|11756|11700|11627|72564
1588167300000|2020-04-29 13:35:00|11734|11719|11760|11745|11775|11761|11719|11697|56568
1588167600000|2020-04-29 13:40:00|11755|11744|11763|11758|11764|11760|11711|11695|52868
1588167900000|2020-04-29 13:45:00|11762|11751|11757|11750|11769|11765|11734|11726|38933
1588168200000|2020-04-29 13:50:00|11760|11751|11763|11756|11770|11760|11740|11731|23921
1588168500000|2020-04-29 13:55:00|11760|11755|11819|11812|11835|11829|11760|11750|86679
1588168800000|2020-04-29 14:00:00|11818|11810|11813|11808|11825|11821|11789|11780|35913
1588169100000|2020-04-29 14:05:00|11815|11811|11805|11797|11840|11837|11797|11790|45662
1588169400000|2020-04-29 14:10:00|11804|11795|11835|11829|11835|11829|11782|11775|34401
1588169700000|2020-04-29 14:15:00|11840|11831|11848|11841|11860|11858|11834|11830|37853
1588170000000|2020-04-29 14:20:00|11847|11836|11865|11860|11875|11871|11843|11834|40363
1588170300000|2020-04-29 14:25:00|11864|11859|11848|11843|11865|11859|11844|11840|19938
1588170600000|2020-04-29 14:30:00|11849|11844|11851|11844|11876|11874|11841|11840|29150
1588170900000|2020-04-29 14:35:00|11852|11847|11895|11890|11900|11896|11851|11845|40706
1588171200000|2020-04-29 14:40:00|11894|11891|11920|11915|11920|11917|11890|11887|32636
1588171500000|2020-04-29 14:45:00|11921|11916|11885|11878|11921|11920|11867|11863|28216
1588171800000|2020-04-29 14:50:00|11886|11881|11950|11944|11966|11959|11886|11881|25634
1588172100000|2020-04-29 14:55:00|11948|11943|11965|11958|11980|11970|11939|11935|38120
1588172400000|2020-04-29 15:00:00|11970|11959|11960|11953|11970|11969|11943|11936|37279
1588172700000|2020-04-29 15:05:00|11959|11954|11895|11887|11962|11958|11879|11874|38913
1588173000000|2020-04-29 15:10:00|11894|11886|11900|11896|11919|11912|11876|11867|30385
1588173300000|2020-04-29 15:15:00|11904|11897|11918|11909|11931|11923|11900|11894|17543
1588173600000|2020-04-29 15:20:00|11919|11910|11965|11957|11967|11965|11919|11906|32418
1588173900000|2020-04-29 15:25:00|11967|11960|11929|11923|11967|11963|11926|11916|23417
1588174200000|2020-04-29 15:30:00|11928|11924|11939|11934|11944|11942|11919|11909|20288
1588174500000|2020-04-29 15:35:00|11940|11937|11960|11956|11973|11968|11939|11937|41642
1588174800000|2020-04-29 15:40:00|11959|11957|11931|11928|11960|11959|11919|11914|15971
1588175100000|2020-04-29 15:45:00|11935|11929|11965|11961|11972|11969|11935|11929|27842
1588175400000|2020-04-29 15:50:00|11968|11960|11963|11957|11975|11967|11953|11944|16253
1588175700000|2020-04-29 15:55:00|11961|11956|11968|11964|11980|11975|11959|11956|23044
1588176000000|2020-04-29 16:00:00|11969|11965|11982|11974|11993|11990|11968|11964|42177
1588176300000|2020-04-29 16:05:00|11978|11969|11942|11940|11981|11977|11942|11937|15542
1588176600000|2020-04-29 16:10:00|11944|11941|11955|11949|11959|11954|11933|11931|14425
1588176900000|2020-04-29 16:15:00|11956|11950|11917|11910|11968|11962|11916|11909|21195
1588177200000|2020-04-29 16:20:00|11916|11913|11914|11911|11928|11922|11898|11891|23953
1588177500000|2020-04-29 16:25:00|11913|11910|11894|11889|11916|11915|11892|11887|27439
1588177800000|2020-04-29 16:30:00|11895|11890|11910|11904|11927|11914|11884|11880|22555
1588178100000|2020-04-29 16:35:00|11912|11905|11970|11966|11975|11972|11908|11900|22786
1588178400000|2020-04-29 16:40:00|11975|11967|11957|11953|11975|11969|11949|11943|22373
1588178700000|2020-04-29 16:45:00|11960|11955|11989|11983|11990|11983|11958|11953|22146
1588179000000|2020-04-29 16:50:00|11986|11982|11976|11970|11990|11983|11974|11965|16373
1588179300000|2020-04-29 16:55:00|11979|11973|11973|11968|11991|11981|11973|11965|11261
1588179600000|2020-04-29 17:00:00|11975|11969|11972|11962|11985|11979|11970|11958|9612
1588179900000|2020-04-29 17:05:00|11974|11966|11994|11990|11998|11996|11970|11963|27106
1588180200000|2020-04-29 17:10:00|11993|11987|11981|11973|11998|11992|11964|11958|22773
1588180500000|2020-04-29 17:15:00|11979|11974|11965|11959|11980|11976|11965|11958|9011
1588180800000|2020-04-29 17:20:00|11964|11961|11958|11953|11982|11976|11955|11950|19451
1588181100000|2020-04-29 17:25:00|11961|11955|11956|11953|11976|11968|11954|11950|13879
1588181400000|2020-04-29 17:30:00|11962|11954|11883|11879|11965|11961|11883|11873|43287
1588181700000|2020-04-29 17:35:00|11882|11880|11894|11888|11898|11894|11871|11867|27081
1588182000000|2020-04-29 17:40:00|11893|11884|11889|11882|11898|11896|11867|11863|22012
1588182300000|2020-04-29 17:45:00|11895|11886|11906|11900|11917|11903|11886|11873|22340
1588182600000|2020-04-29 17:50:00|11905|11902|11899|11896|11927|11920|11896|11891|18539
1588182900000|2020-04-29 17:55:00|11900|11895|11929|11899|11929|11906|11883|11876|20151
1588183200000|2020-04-29 18:00:00|11927|11900|11901|11891|11950|11943|11883|11877|29873
1588183500000|2020-04-29 18:05:00|11900|11892|11883|11874|11906|11899|11865|11859|28392
1588183800000|2020-04-29 18:10:00|11882|11875|11923|11917|11928|11917|11882|11874|22997
1588184100000|2020-04-29 18:15:00|11924|11916|11947|11942|11949|11946|11916|11913|22690
1588184400000|2020-04-29 18:20:00|11948|11947|11964|11960|11974|11962|11946|11938|15457
1588184700000|2020-04-29 18:25:00|11967|11959|11968|11961|11974|11970|11951|11948|13217
1588185000000|2020-04-29 18:30:00|11970|11962|11981|11976|11988|11983|11948|11940|26698
1588185300000|2020-04-29 18:35:00|11982|11977|11990|11985|11994|11991|11966|11955|18150
1588185600000|2020-04-29 18:40:00|11992|11984|12004|11999|12039|12030|11980|11973|70592
1588185900000|2020-04-29 18:45:00|12010|12000|12002|11996|12011|12006|11981|11979|23903
1588186200000|2020-04-29 18:50:00|12000|11993|11986|11975|12005|12003|11971|11965|21108
1588186500000|2020-04-29 18:55:00|11984|11970|12010|12004|12025|12015|11974|11967|25505
1588186800000|2020-04-29 19:00:00|12009|12003|12044|12033|12045|12033|11992|11982|22739
1588187100000|2020-04-29 19:05:00|12043|12035|12084|12076|12084|12077|12036|12031|33295
1588187400000|2020-04-29 19:10:00|12079|12078|12065|12061|12084|12078|12058|12049|23703
1588187700000|2020-04-29 19:15:00|12068|12064|12048|12041|12072|12068|12018|12014|22325
1588188000000|2020-04-29 19:20:00|12043|12042|12062|12054|12070|12066|12042|12038|27269
1588188300000|2020-04-29 19:25:00|12063|12055|12037|12033|12070|12067|12028|12017|26905
1588188600000|2020-04-29 19:30:00|12039|12035|12046|12039|12046|12040|12020|12013|29691
1588188900000|2020-04-29 19:35:00|12043|12040|12048|12043|12067|12061|12036|12031|35622
1588189200000|2020-04-29 19:40:00|12047|12045|12027|12024|12053|12050|12027|12024|35968
1588189500000|2020-04-29 19:45:00|12026|12023|12033|12029|12037|12033|12015|12005|59148
1588189800000|2020-04-29 19:50:00|12032|12030|12010|12006|12034|12032|11994|11978|135403
1588190100000|2020-04-29 19:55:00|12009|12005|12009|12007|12028|12026|11984|11980|228308
1588190400000|2020-04-29 20:00:00|12011|12008|12100|11882|12100|12008|12011|11882|16383
1588190700000|2020-04-29 20:05:00||11982||11982||11982||11982|22
1588191000000|2020-04-29 20:10:00||11882||11932||11932||11882|600
1588191300000|2020-04-29 20:15:00|||||||||5471
1588191600000|2020-04-29 20:20:00||12000||12007||12007||12000|102
1588191900000|2020-04-29 20:25:00|12050|12000|12050|12040|12050|12040|12050|12000|20
1588192200000|2020-04-29 20:30:00|12029|12000|12100|12029|12100|12029|12029|12000|1100
1588192500000|2020-04-29 20:35:00|12075||12075||12075||12075||420
1588192800000|2020-04-29 20:40:00|12100||12100||12100||12100||2534
1588193100000|2020-04-29 20:45:00|12075|12030|12100|12029|12100|12030|12030|12029|1623
1588193400000|2020-04-29 20:50:00|12030|12006|12100|12000|12100|12006|12029|12000|600
1588193700000|2020-04-29 20:55:00|||||||||100
1588194000000|2020-04-29 21:00:00||12006||12006||12006||12006|0
1588194600000|2020-04-29 21:10:00|12096||12077||12100||12077||69
1588194900000|2020-04-29 21:15:00|12100|12030|12070|12006|12100|12030|12070|12006|131
1588195200000|2020-04-29 21:20:00|12072|12007|12100|12006|12100|12007|12024|12006|385
1588195500000|2020-04-29 21:25:00|||||||||1
1588195800000|2020-04-29 21:30:00|||||||||1
1588196100000|2020-04-29 21:35:00|12083||12083||12083||12083||11
1588196400000|2020-04-29 21:40:00|12100||12100||12100||12026||250
1588196700000|2020-04-29 21:45:00|||||||||2
1588197000000|2020-04-29 21:50:00|12081|12010|12081|12010|12081|12010|12081|12010|25
1588197300000|2020-04-29 21:55:00|12100|12015|12100|12021|12100|12021|12100|12010|147
1588197600000|2020-04-29 22:00:00|12069|12010|12100|12010|12100|12010|12021|12010|600
1588197900000|2020-04-29 22:05:00|12022|12022|12100|12010|12100|12022|12022|12010|318
1588198200000|2020-04-29 22:10:00|||||||||69
1588198500000|2020-04-29 22:15:00|12022||12100||12100||12022||309
1588199100000|2020-04-29 22:25:00|12080||12080||12080||12080||0
1588199400000|2020-04-29 22:30:00|12050|12011|12050|12011|12050|12011|12050|12011|589
1588199700000|2020-04-29 22:35:00|12022|12015|12080|12015|12080|12016|12022|12015|755
1588200000000|2020-04-29 22:40:00|||||||||105
1588200600000|2020-04-29 22:50:00|12050||12050||12050||12050||0
1588200900000|2020-04-29 22:55:00|12080||12080||12080||12080||102
1588201200000|2020-04-29 23:00:00|12015|12011|12080|12011|12080|12011|12015|12006|636
1588201500000|2020-04-29 23:05:00|12079|12006|12079|12006|12080|12006|12079|12006|85
1588201800000|2020-04-29 23:10:00||12015||12006||12015||12006|100
1588202100000|2020-04-29 23:15:00|12015||12079||12079||12015||103
1588202400000|2020-04-29 23:20:00|12015|12007|12078|12007|12080|12007|12015|12007|229
1588202700000|2020-04-29 23:25:00|12015||12078||12078||12015||156
1588203300000|2020-04-29 23:35:00||12012||12012||12012||12012|300
1588203600000|2020-04-29 23:40:00||12075||12012||12075||12012|150
1588203900000|2020-04-29 23:45:00|12012|12007|12078|12007|12078|12007|12012|12007|587
1588204500000|2020-04-29 23:55:00|||||||||1
1588233600000|2020-04-30 08:00:00|12306|11773|12252|11890|12306|11900|12121|11773|0
1588233900000|2020-04-30 08:05:00|12123|11800|12200|11891|12252|11908|12121|11773|0
1588234200000|2020-04-30 08:10:00|12252|11773|12252|11895|12252|11915|12121|11773|0
1588234500000|2020-04-30 08:15:00|12200|11780|12100|11897|12252|11907|12100|11773|0
1588234800000|2020-04-30 08:20:00||11895||11895||11900||11848|0
1588235100000|2020-04-30 08:25:00||11870||11906||11908||11870|0
1588235400000|2020-04-30 08:30:00||11907||11882||11913||11882|0
1588235700000|2020-04-30 08:35:00||11909||11904||11913||11882|0
1588236000000|2020-04-30 08:40:00||11882||11882||11909||11860|0
1588236300000|2020-04-30 08:45:00||11905||11902||11907||11860|0
1588236600000|2020-04-30 08:50:00||11903||11898||11908||11860|0
1588236900000|2020-04-30 08:55:00||11882||11907||11913||11860|0
1588237200000|2020-04-30 09:00:00||11882||11908||11909||11860|0
1588237500000|2020-04-30 09:05:00||11882||11882||11910||11860|0
1588237800000|2020-04-30 09:10:00||11903||11882||11910||11860|0
1588238100000|2020-04-30 09:15:00||11899||11882||11908||11860|0
1588238400000|2020-04-30 09:20:00||11888||11887||11909||11860|0
1588238700000|2020-04-30 09:25:00||11882||11908||11909||11860|0
1588239000000|2020-04-30 09:30:00||11882||11882||11906||11860|0
1588239300000|2020-04-30 09:35:00||11897||11904||11908||11860|0
1588239600000|2020-04-30 09:40:00||11882||11903||11905||11882|0
1588239900000|2020-04-30 09:45:00||11882||11882||11904||11801|5
1588240200000|2020-04-30 09:50:00||11899||11882||11903||11773|0
1588240500000|2020-04-30 09:55:00||11896||11882||11897||11773|0
1588240800000|2020-04-30 10:00:00||11801||11913||11913||11773|5
1588241100000|2020-04-30 10:05:00||11911||11918||11918||11900|0
1588241400000|2020-04-30 10:10:00||11900||11904||11918||11900|0
1588241700000|2020-04-30 10:15:00||11900||11904||11906||11900|0
1588242000000|2020-04-30 10:20:00||11900||11905||11906||11900|0
1588242300000|2020-04-30 10:25:00|12099|11900|12099|11900|12099|11905|12099|11900|0
1588242600000|2020-04-30 10:30:00||11901||11900||11906||11900|0
1588242900000|2020-04-30 10:35:00||11904||11904||11908||11900|0
1588243200000|2020-04-30 10:40:00||11900||11900||11904||11900|0
1588243500000|2020-04-30 10:45:00||11903||11900||11907||11900|0
1588243800000|2020-04-30 10:50:00|12098||11981||12099||11981||1
1588244100000|2020-04-30 10:55:00|11990||12043||12099||11990||103
1588244400000|2020-04-30 11:00:00|12022||11982||12031||11982||323
1588244700000|2020-04-30 11:05:00|11970|11915|11958|11900|11970|11915|11958|11900|60
1588245000000|2020-04-30 11:10:00||11903||11900||11903||11900|150
1588245300000|2020-04-30 11:15:00||11915||11915||11915||11915|0
1588245600000|2020-04-30 11:20:00|11982||12006||12043||11982||1
1588245900000|2020-04-30 11:25:00|11996|11904|12006|11905|12006|11906|11915|11900|549
1588246200000|2020-04-30 11:30:00||11900||11904||11905||11900|0
1588246500000|2020-04-30 11:35:00|11940|11905|12000|11900|12006|12000|11940|11900|15300
1588246800000|2020-04-30 11:40:00|11972|11972|12043|11900|12043|11972|11972|11900|3249
1588247100000|2020-04-30 11:45:00|11990|11909|11985|11900|11990|11915|11985|11900|0
1588247400000|2020-04-30 11:50:00|11950|11905|11950|11900|12043|11918|11950|11900|706
1588247700000|2020-04-30 11:55:00|11946|11908|11950|11900|11950|11910|11922|11900|583
1588248000000|2020-04-30 12:00:00|11941|11899|11920|11875|12000|11899|11882|11875|2085
1588248300000|2020-04-30 12:05:00|11950|11801|11950|11875|11950|11887|11950|11801|281
1588248600000|2020-04-30 12:10:00|11900|11872|11950|11872|11950|11880|11900|11872|114
1588248900000|2020-04-30 12:15:00|11920|11801|11872|11801|11920|11801|11872|11801|158
1588249200000|2020-04-30 12:20:00|11920|11822|11950|11900|11950|11900|11860|11801|4151
1588249500000|2020-04-30 12:25:00|11916|11801|11994|11880|11994|11912|11860|11801|14477
1588249800000|2020-04-30 12:30:00|12043||12030||12043||12030||14
1588250100000|2020-04-30 12:35:00|12000|11900|12000|11870|12000|11900|11870|11801|1738
1588250400000|2020-04-30 12:40:00|11950|11801|11950|11821|11950|11821|11950|11801|45
1588250700000|2020-04-30 12:45:00|11900|11820|11950|11820|11950|11900|11860|11820|1800
1588251000000|2020-04-30 12:50:00|11900||11900||11900||11900||100
1588251300000|2020-04-30 12:55:00|11853||11900||11900||11853||169
1588251600000|2020-04-30 13:00:00|11860|11828|11900|11830|11900|11880|11842|11820|4271
1588251900000|2020-04-30 13:05:00|11860|11860|11900|11830|11900|11876|11860|11830|2090
1588252200000|2020-04-30 13:10:00|11870|11831|11900|11831|11900|11831|11870|11831|58
1588252500000|2020-04-30 13:15:00|11882|11830|11900|11831|11900|11831|11882|11830|1011
1588252800000|2020-04-30 13:20:00|11896|11880|11900|11831|11900|11880|11840|11831|4419
1588253100000|2020-04-30 13:25:00|11849|11830|11880|11755|11900|11830|11802|11700|1896
1588253400000|2020-04-30 13:30:00|11856|11763|11796|11778|11856|11809|11740|11715|98847
1588253700000|2020-04-30 13:35:00|11791|11777|11783|11770|11808|11803|11764|11752|33790
1588254000000|2020-04-30 13:40:00|11796|11771|11775|11768|11798|11777|11755|11752|37801
1588254300000|2020-04-30 13:45:00|11774|11767|11781|11769|11808|11803|11768|11759|61899
1588254600000|2020-04-30 13:50:00|11780|11759|11730|11725|11795|11789|11712|11703|104686
1588254900000|2020-04-30 13:55:00|11729|11726|11758|11748|11782|11778|11722|11716|45091
1588255200000|2020-04-30 14:00:00|11764|11751|11790|11779|11831|11819|11760|11748|56711
1588255500000|2020-04-30 14:05:00|11789|11781|11782|11770|11811|11800|11759|11754|40821
1588255800000|2020-04-30 14:10:00|11773|11771|11800|11790|11805|11798|11773|11765|29277
1588256100000|2020-04-30 14:15:00|11799|11785|11764|11752|11809|11801|11749|11745|34916
1588256400000|2020-04-30 14:20:00|11763|11753|11703|11693|11773|11762|11685|11678|62134
1588256700000|2020-04-30 14:25:00|11704|11694|11700|11691|11711|11699|11675|11667|19377
1588257000000|2020-04-30 14:30:00|11701|11693|11721|11717|11731|11726|11694|11690|18578
1588257300000|2020-04-30 14:35:00|11719|11713|11693|11691|11740|11728|11693|11690|32643
1588257600000|2020-04-30 14:40:00|11691|11690|11647|11641|11712|11706|11644|11632|31098
1588257900000|2020-04-30 14:45:00|11648|11640|11657|11649|11672|11666|11646|11638|21886
1588258200000|2020-04-30 14:50:00|11658|11652|11681|11674|11687|11681|11658|11652|21090
1588258500000|2020-04-30 14:55:00|11678|11671|11678|11671|11714|11706|11673|11666|20145
1588258800000|2020-04-30 15:00:00|11680|11672|11691|11685|11712|11705|11680|11672|20929
1588259100000|2020-04-30 15:05:00|11692|11687|11669|11662|11697|11689|11660|11656|16766
1588259400000|2020-04-30 15:10:00|11670|11665|11651|11645|11670|11666|11644|11635|24243
1588259700000|2020-04-30 15:15:00|11653|11646|11644|11634|11671|11665|11637|11632|16262
1588260000000|2020-04-30 15:20:00|11640|11632|11628|11622|11654|11648|11624|11620|28772
1588260300000|2020-04-30 15:25:00|11629|11623|11612|11607|11644|11636|11610|11606|28834
1588260600000|2020-04-30 15:30:00|11611|11606|11601|11597|11624|11620|11601|11595|33907
1588260900000|2020-04-30 15:35:00|11599|11595|11624|11619|11638|11627|11598|11587|18574
1588261200000|2020-04-30 15:40:00|11621|11610|11655|11650|11660|11655|11615|11610|20821
1588261500000|2020-04-30 15:45:00|11659|11652|11617|11611|11659|11654|11617|11611|16405
1588261800000|2020-04-30 15:50:00|11618|11613|11573|11567|11623|11617|11566|11559|21519
1588262100000|2020-04-30 15:55:00|11577|11572|11561|11555|11582|11576|11560|11555|23194
1588262400000|2020-04-30 16:00:00|11562|11556|11544|11538|11573|11565|11537|11533|24956
1588262700000|2020-04-30 16:05:00|11543|11537|11600|11594|11600|11594|11534|11532|25688
1588263000000|2020-04-30 16:10:00|11605|11595|11628|11618|11636|11623|11599|11592|17350
1588263300000|2020-04-30 16:15:00|11631|11617|11606|11602|11647|11638|11604|11599|17812
1588263600000|2020-04-30 16:20:00|11607|11603|11577|11574|11620|11613|11575|11571|19738
1588263900000|2020-04-30 16:25:00|11579|11575|11560|11557|11579|11576|11547|11543|33805
1588264200000|2020-04-30 16:30:00|11559|11554|11558|11549|11563|11558|11536|11533|25105
1588264500000|2020-04-30 16:35:00|11552|11548|11576|11570|11587|11579|11539|11533|37004
1588264800000|2020-04-30 16:40:00|11573|11569|11606|11598|11611|11606|11560|11552|19579
1588265100000|2020-04-30 16:45:00|11605|11596|11631|11624|11641|11631|11600|11592|13323
1588265400000|2020-04-30 16:50:00|11629|11625|11640|11632|11644|11640|11628|11619|13511
1588265700000|2020-04-30 16:55:00|11639|11633|11620|11616|11644|11639|11613|11609|16446
1588266000000|2020-04-30 17:00:00|11619|11615|11590|11584|11626|11618|11590|11583|16135
1588266300000|2020-04-30 17:05:00|11591|11585|11609|11603|11610|11606|11586|11580|13955
1588266600000|2020-04-30 17:10:00|11608|11598|11617|11613|11628|11622|11595|11591|11391
1588266900000|2020-04-30 17:15:00|11621|11615|11628|11620|11630|11627|11612|11609|14364
1588267200000|2020-04-30 17:20:00|11630|11621|11641|11636|11647|11643|11629|11621|10200
1588267500000|2020-04-30 17:25:00|11640|11635|11628|11622|11644|11639|11628|11621|12817
1588267800000|2020-04-30 17:30:00|11629|11623|11611|11606|11634|11625|11608|11605|10305
1588268100000|2020-04-30 17:35:00|11612|11607|11619|11612|11626|11620|11612|11605|8674
1588268400000|2020-04-30 17:40:00|11618|11606|11624|11616|11624|11617|11605|11600|12462
1588268700000|2020-04-30 17:45:00|11623|11615|11611|11605|11624|11616|11609|11601|9920
1588269000000|2020-04-30 17:50:00|11610|11603|11603|11598|11622|11616|11599|11591|16057
1588269300000|2020-04-30 17:55:00|11598|11599|11599|11591|11610|11602|11594|11583|8935
1588269600000|2020-04-30 18:00:00|11597|11592|11619|11615|11628|11620|11586|11578|13854
1588269900000|2020-04-30 18:05:00|11617|11610|11620|11613|11635|11628|11609|11604|11148
1588270200000|2020-04-30 18:10:00|11619|11614|11630|11625|11641|11634|11618|11613|17011
1588270500000|2020-04-30 18:15:00|11628|11627|11625|11620|11628|11627|11616|11609|9565
1588270800000|2020-04-30 18:20:00|11624|11619|11610|11605|11627|11624|11610|11604|9486
1588271100000|2020-04-30 18:25:00|11609|11606|11620|11614|11624|11621|11601|11597|13642
1588271400000|2020-04-30 18:30:00|11623|11615|11648|11635|11657|11655|11623|11615|12834
1588271700000|2020-04-30 18:35:00|11639|11631|11617|11611|11648|11634|11609|11604|6845
1588272000000|2020-04-30 18:40:00|11615|11613|11617|11610|11624|11619|11604|11601|9760
1588272300000|2020-04-30 18:45:00|11616|11605|11621|11613|11628|11621|11613|11605|9409
1588272600000|2020-04-30 18:50:00|11622|11615|11616|11610|11628|11624|11607|11603|8970
1588272900000|2020-04-30 18:55:00|11615|11609|11626|11620|11629|11625|11605|11600|20770
1588273200000|2020-04-30 19:00:00|11628|11621|11623|11616|11628|11624|11608|11605|12910
1588273500000|2020-04-30 19:05:00|11621|11617|11650|11647|11655|11648|11620|11613|18756
1588273800000|2020-04-30 19:10:00|11649|11643|11653|11650|11660|11655|11632|11628|16065
1588274100000|2020-04-30 19:15:00|11654|11652|11672|11666|11692|11684|11654|11650|27534
1588274400000|2020-04-30 19:20:00|11674|11667|11695|11690|11717|11706|11666|11659|28261
1588274700000|2020-04-30 19:25:00|11696|11691|11695|11686|11705|11698|11682|11675|12039
1588275000000|2020-04-30 19:30:00|11696|11691|11701|11695|11714|11708|11692|11685|22878
1588275300000|2020-04-30 19:35:00|11698|11696|11675|11672|11702|11698|11675|11665|18252
1588275600000|2020-04-30 19:40:00|11676|11671|11675|11672|11683|11678|11641|11633|44128
1588275900000|2020-04-30 19:45:00|11674|11670|11650|11647|11688|11680|11649|11644|27762
1588276200000|2020-04-30 19:50:00|11651|11648|11678|11675|11689|11686|11640|11625|85210
1588276500000|2020-04-30 19:55:00|11679|11676|11634|11620|11679|11676|11631|11619|162016
1588276800000|2020-04-30 20:00:00|11633|11619|11718|11561|11719|11620|11621|11550|179536
1588277100000|2020-04-30 20:05:00|11743|11560|11750|11551|11750|11561|11742|11550|98
1588277400000|2020-04-30 20:10:00||11550||11550||11551||11550|22600
1588277700000|2020-04-30 20:15:00||11551||11600||11600||11550|4063
1588278000000|2020-04-30 20:20:00|11728|11553|11750|11561|11750|11561|11728|11553|8
1588278300000|2020-04-30 20:25:00||11553||11553||11553||11553|8301
1588278600000|2020-04-30 20:30:00|11638|11638|11750|11553|11750|11638|11638|11553|112
1588278900000|2020-04-30 20:35:00||11551||11600||11638||11551|14
1588279200000|2020-04-30 20:40:00||11550||11550||11550||11550|95
1588279500000|2020-04-30 20:45:00|||||||||1
1588279800000|2020-04-30 20:50:00|11638||11638||11638||11638||0
1588280400000|2020-04-30 21:00:00|||||||||1
1588280700000|2020-04-30 21:05:00|11637|11600|11638|11600|11638|11600|11637|11600|10
1588281000000|2020-04-30 21:10:00|11637|11556|11635|11550|11637|11556|11635|11550|669
1588281300000|2020-04-30 21:15:00|||||||||9
1588281600000|2020-04-30 21:20:00|||||||||5
1588281900000|2020-04-30 21:25:00|11634||11634||11635||11634||124
1588282200000|2020-04-30 21:30:00|11635||11635||11635||11635||0
1588282500000|2020-04-30 21:35:00|11630|11551|11612|11550|11630|11551|11612|11550|3
1588282800000|2020-04-30 21:40:00|||||||||10
1588283100000|2020-04-30 21:45:00|11611||11611||11611||11611||5
1588283400000|2020-04-30 21:50:00|11612||11610||11612||11610||0
1588283700000|2020-04-30 21:55:00|11609||11610||11610||11609||323
1588284000000|2020-04-30 22:00:00|11570|11526|11550|11505|11570|11526|11509|11500|813
1588284300000|2020-04-30 22:05:00|11570|11500|11610|11500|11610|11500|11513|11500|350
1588284600000|2020-04-30 22:10:00|11550||11550||11550||11550||0
1588285500000|2020-04-30 22:25:00|11549|11450|11549|11435|11550|11450|11549|11435|541
1588286100000|2020-04-30 22:35:00|11610||11610||11610||11610||0
1588286400000|2020-04-30 22:40:00||11480||11480||11480||11480|0
1588286700000|2020-04-30 22:45:00|11600||11600||11600||11600||0
1588287000000|2020-04-30 22:50:00|||||||||34
1588287300000|2020-04-30 22:55:00|11598|11481|11598|11480|11598|11492|11598|11480|50
1588287600000|2020-04-30 23:00:00||11481||11481||11481||11481|10
1588287900000|2020-04-30 23:05:00|11538|11480|11598|11500|11598|11500|11538|11480|0
1588288200000|2020-04-30 23:10:00||11481||11502||11502||11480|174
1588288500000|2020-04-30 23:15:00|11600|11480|11600|11480|11600|11553|11600|11480|253
1588288800000|2020-04-30 23:20:00|11599||11599||11599||11599||0
1588289100000|2020-04-30 23:25:00|11550||11597||11599||11500||202
1588289400000|2020-04-30 23:30:00|11599||11599||11599||11599||59
1588290000000|2020-04-30 23:40:00|||||||||68
1588290900000|2020-04-30 23:55:00|||||||||50
1588320000000|2020-05-01 08:00:00|11405|11221|11405|11300|11405|11300|11405|11221|79
1588320300000|2020-05-01 08:05:00|11300|11135|11300|11135|11300|11135|11300|11135|160
1588320600000|2020-05-01 08:10:00|11299||11300||11300||11298||1
1588321200000|2020-05-01 08:20:00|||||||||152
1588322700000|2020-05-01 08:45:00|||||||||29
1588329600000|2020-05-01 10:40:00|11400||11400||11400||11400||60
1588329900000|2020-05-01 10:45:00|11268|11136|11268|11201|11268|11201|11268|11136|40
1588330800000|2020-05-01 11:00:00|11400|11202|11400|11300|11400|11350|11340|11202|2218
1588331100000|2020-05-01 11:05:00||11303||11303||11303||11303|50
1588331700000|2020-05-01 11:15:00|||||||||1
1588332300000|2020-05-01 11:25:00|11350||11350||11350||11350||0
1588332600000|2020-05-01 11:30:00|11375||11399||11400||11375||91
1588332900000|2020-05-01 11:35:00|11400|11307|11400|11307|11400|11316|11400|11307|28
1588333500000|2020-05-01 11:45:00||11327||11307||11327||11307|2
1588333800000|2020-05-01 11:50:00|11390|11313|11400|11307|11400|11380|11330|11307|10500
1588334100000|2020-05-01 11:55:00|11399|11335|11399|11335|11399|11335|11399|11335|84
1588334400000|2020-05-01 12:00:00|11400|11344|11385|11335|11400|11390|11385|11335|10052
1588334700000|2020-05-01 12:05:00|11378|11372|11385|11352|11385|11372|11348|11335|4058
1588335000000|2020-05-01 12:10:00||11350||11350||11356||11350|80
1588335300000|2020-05-01 12:15:00||11351||11335||11351||11335|1025
1588335600000|2020-05-01 12:20:00|11375|11336|11375|11335|11375|11339|11371|11335|239
1588335900000|2020-05-01 12:25:00|11374||11375||11375||11374||463
1588336200000|2020-05-01 12:30:00|||||||||345
1588336500000|2020-05-01 12:35:00|||||||||215
1588336800000|2020-05-01 12:40:00|||||||||260
1588337100000|2020-05-01 12:45:00|11340|11337|11370|11332|11375|11370|11332|11327|16230
1588337400000|2020-05-01 12:50:00|11375|11344|11375|11332|11375|11350|11363|11332|4399
1588337700000|2020-05-01 12:55:00|11370||11375||11375||11350||155
1588338000000|2020-05-01 13:00:00|11350|11338|11375|11332|11375|11338|11350|11332|72
1588338300000|2020-05-01 13:05:00|11374||11375||11375||11374||106
1588338600000|2020-05-01 13:10:00|11400|11327|11345|11327|11400|11327|11345|11327|496
1588338900000|2020-05-01 13:15:00|11336|11303|11345|11311|11345|11311|11327|11303|1497
1588339200000|2020-05-01 13:20:00|11325|11303|11345|11303|11345|11303|11325|11303|75
1588339500000|2020-05-01 13:25:00|11400|11355|11400|11303|11400|11355|11345|11303|2588
1588339800000|2020-05-01 13:30:00|11449|11321|11443|11421|11475|11448|11375|11321|110105
1588340100000|2020-05-01 13:35:00|11442|11422|11346|11335|11443|11423|11340|11332|40656
1588340400000|2020-05-01 13:40:00|11345|11334|11343|11333|11366|11355|11327|11320|36201
1588340700000|2020-05-01 13:45:00|11347|11332|11310|11305|11358|11337|11293|11288|65734
1588341000000|2020-05-01 13:50:00|11312|11306|11239|11233|11330|11321|11231|11225|68107
1588341300000|2020-05-01 13:55:00|11238|11237|11271|11261|11276|11262|11220|11213|76072
1588341600000|2020-05-01 14:00:00|11269|11264|11289|11280|11324|11320|11269|11261|55057
1588341900000|2020-05-01 14:05:00|11280|11274|11243|11238|11304|11294|11240|11237|43737
1588342200000|2020-05-01 14:10:00|11242|11237|11209|11204|11242|11237|11204|11201|46124
1588342500000|2020-05-01 14:15:00|11215|11206|11215|11209|11242|11237|11206|11205|26912
1588342800000|2020-05-01 14:20:00|11214|11208|11204|11197|11227|11220|11187|11180|40857
1588343100000|2020-05-01 14:25:00|11205|11200|11207|11197|11217|11208|11186|11180|36725
1588343400000|2020-05-01 14:30:00|11206|11201|11191|11183|11226|11212|11166|11160|58253
1588343700000|2020-05-01 14:35:00|11196|11184|11194|11188|11208|11201|11164|11160|45996
1588344000000|2020-05-01 14:40:00|11199|11186|11199|11192|11221|11206|11182|11177|53378
1588344300000|2020-05-01 14:45:00|11201|11193|11227|11218|11238|11233|11192|11187|38149
1588344600000|2020-05-01 14:50:00|11228|11221|11195|11190|11232|11227|11195|11189|26602
1588344900000|2020-05-01 14:55:00|11198|11193|11203|11195|11211|11202|11176|11170|46659
1588345200000|2020-05-01 15:00:00|11199|11193|11187|11183|11204|11197|11182|11180|14246
1588345500000|2020-05-01 15:05:00|11186|11182|11192|11185|11197|11190|11183|11180|16437
1588345800000|2020-05-01 15:10:00|11191|11186|11203|11199|11206|11202|11184|11180|25260
1588346100000|2020-05-01 15:15:00|11204|11200|11171|11168|11204|11200|11171|11165|49670
1588346400000|2020-05-01 15:20:00|11174|11171|11164|11160|11181|11178|11162|11160|19618
1588346700000|2020-05-01 15:25:00|11165|11161|11163|11160|11174|11168|11154|11151|31627
1588347000000|2020-05-01 15:30:00|11164|11161|11154|11147|11168|11161|11144|11140|31572
1588347300000|2020-05-01 15:35:00|11153|11143|11152|11148|11163|11156|11138|11137|25884
1588347600000|2020-05-01 15:40:00|11151|11149|11143|11140|11152|11149|11136|11132|32118
1588347900000|2020-05-01 15:45:00|11146|11141|11118|11113|11146|11141|11111|11106|21403
1588348200000|2020-05-01 15:50:00|11117|11112|11100|11093|11119|11115|11095|11090|40647
1588348500000|2020-05-01 15:55:00|11101|11096|11107|11103|11108|11103|11089|11084|15180
1588348800000|2020-05-01 16:00:00|11106|11102|11097|11094|11106|11103|11078|11075|26236
1588349100000|2020-05-01 16:05:00|11096|11090|11116|11113|11124|11122|11093|11090|26071
1588349400000|2020-05-01 16:10:00|11119|11114|11157|11153|11166|11160|11119|11114|37976
1588349700000|2020-05-01 16:15:00|11155|11151|11136|11134|11156|11152|11136|11131|15837
1588350000000|2020-05-01 16:20:00|11137|11135|11159|11155|11166|11162|11136|11135|16366
1588350300000|2020-05-01 16:25:00|11158|11159|11142|11137|11163|11161|11141|11135|13345
1588350600000|2020-05-01 16:30:00|11141|11134|11151|11144|11160|11147|11125|11121|12378
1588350900000|2020-05-01 16:35:00|11153|11145|11137|11129|11155|11145|11132|11125|7336
1588351200000|2020-05-01 16:40:00|11130|11126|11121|11115|11140|11134|11109|11103|23609
1588351500000|2020-05-01 16:45:00|11122|11117|11123|11118|11141|11135|11119|11115|20620
1588351800000|2020-05-01 16:50:00|11124|11119|11144|11139|11148|11140|11121|11116|8631
1588352100000|2020-05-01 16:55:00|11142|11140|11141|11134|11153|11148|11135|11128|10015
1588352400000|2020-05-01 17:00:00|11139|11129|11155|11149|11172|11167|11137|11128|23289
1588352700000|2020-05-01 17:05:00|11154|11148|11149|11145|11165|11157|11147|11143|11075
1588353000000|2020-05-01 17:10:00|11148|11146|11145|11138|11156|11153|11137|11131|11692
1588353300000|2020-05-01 17:15:00|11147|11136|11131|11127|11151|11147|11118|11115|15731
1588353600000|2020-05-01 17:20:00|11132|11128|11145|11138|11160|11155|11132|11127|21780
1588353900000|2020-05-01 17:25:00|11144|11134|11154|11151|11159|11154|11138|11132|11562
1588354200000|2020-05-01 17:30:00|11153|11150|11156|11151|11180|11177|11148|11142|31887
1588354500000|2020-05-01 17:35:00|11153|11148|11148|11140|11168|11161|11148|11140|5828
1588354800000|2020-05-01 17:40:00|11147|11139|11143|11135|11156|11151|11132|11122|10639
1588355100000|2020-05-01 17:45:00|11142|11136|11138|11135|11146|11140|11132|11125|13320
1588355400000|2020-05-01 17:50:00|11137|11130|11126|11116|11145|11140|11126|11116|7902
1588355700000|2020-05-01 17:55:00|11127|11120|11127|11123|11134|11128|11119|11115|12808
1588356000000|2020-05-01 18:00:00|11128|11124|11148|11144|11148|11146|11113|11105|20471
1588356300000|2020-05-01 18:05:00|11150|11145|11154|11147|11167|11165|11147|11139|12368
1588356600000|2020-05-01 18:10:00|11155|11146|11129|11125|11161|11153|11128|11125|12875
1588356900000|2020-05-01 18:15:00|11130|11126|11152|11147|11156|11149|11127|11125|21985
1588357200000|2020-05-01 18:20:00|11155|11152|11144|11139|11168|11158|11144|11139|16195
1588357500000|2020-05-01 18:25:00|11143|11140|11157|11151|11180|11175|11133|11127|31074
1588357800000|2020-05-01 18:30:00|11156|11153|11143|11137|11157|11154|11136|11126|14281
1588358100000|2020-05-01 18:35:00|11142|11138|11150|11144|11153|11150|11134|11130|10410
1588358400000|2020-05-01 18:40:00|11149|11142|11149|11142|11166|11160|11143|11140|7645
1588358700000|2020-05-01 18:45:00|11148|11143|11148|11142|11159|11153|11142|11136|9170
1588359000000|2020-05-01 18:50:00|11145|11138|11135|11127|11146|11140|11122|11110|28442
1588359300000|2020-05-01 18:55:00|11134|11128|11133|11127|11143|11136|11128|11124|8946
1588359600000|2020-05-01 19:00:00|11132|11124|11133|11131|11146|11139|11125|11120|19985
1588359900000|2020-05-01 19:05:00|11134|11130|11140|11133|11155|11149|11134|11129|36390
1588360200000|2020-05-01 19:10:00|11139|11134|11154|11150|11164|11159|11133|11128|24790
1588360500000|2020-05-01 19:15:00|11153|11149|11164|11159|11171|11166|11149|11144|24705
1588360800000|2020-05-01 19:20:00|11163|11158|11149|11146|11177|11172|11147|11139|23713
1588361100000|2020-05-01 19:25:00|11148|11145|11140|11136|11148|11145|11129|11125|17847
1588361400000|2020-05-01 19:30:00|11139|11137|11134|11130|11150|11146|11126|11122|27118
1588361700000|2020-05-01 19:35:00|11135|11131|11147|11143|11153|11147|11131|11127|29896
1588362000000|2020-05-01 19:40:00|11149|11144|11142|11139|11161|11157|11131|11125|34582
1588362300000|2020-05-01 19:45:00|11141|11138|11136|11130|11143|11139|11113|11109|52990
1588362600000|2020-05-01 19:50:00|11135|11129|11074|11070|11137|11131|11061|11057|139046
1588362900000|2020-05-01 19:55:00|11075|11071|11097|11088|11097|11088|11060|11058|252586
1588363200000|2020-05-01 20:00:00|11103|11087|11150|11078|11400|11087|11103|11025|8194
1588363500000|2020-05-01 20:05:00|11146|11090|11150|11090|11150|11090|11146|11078|401
1588363800000|2020-05-01 20:10:00|11148||11150||11150||11148||127
1588364100000|2020-05-01 20:15:00|11149|11095|11150|11095|11150|11095|11149|11095|5556
1588364400000|2020-05-01 20:20:00||11096||11095||11096||11095|186
1588364700000|2020-05-01 20:25:00|11109|11125|11150|11095|11150|11125|11095|11090|518
1588365000000|2020-05-01 20:30:00|11135|11090|11146|11090|11150|11090|11088|11078|7510
1588365300000|2020-05-01 20:35:00|11088|11078|11088|11078|11088|11092|11088|11078|676
1588365600000|2020-05-01 20:40:00|||||||||107
1588365900000|2020-05-01 20:45:00|||||||||50
1588366200000|2020-05-01 20:50:00|||||||||55
1588366500000|2020-05-01 20:55:00|||||||||649
1588579200000|2020-05-04 08:00:00|11380|10543|11152|11014|11380|11014|11054|10543|3
1588579500000|2020-05-04 08:05:00|11199||11148||11199||11147||0
1588579800000|2020-05-04 08:10:00|11011|10994|11167|10922|11199|10994|11011|10866|100
1588580100000|2020-05-04 08:15:00|11199|10866|11190|10924|11199|10924|11164|10866|0
1588580400000|2020-05-04 08:20:00|11199|10809|11000|10928|11199|10928|11000|10809|18
1588580700000|2020-05-04 08:25:00||10800||10900||10933||10760|0
1588581000000|2020-05-04 08:30:00|11100|10930|11186|10837|11199|10932|11100|10760|0
1588581300000|2020-05-04 08:35:00|11178||11185||11199||11177||0
1588581600000|2020-05-04 08:40:00|11188|10927|11020|10927|11188|10937|11020|10837|0
1588581900000|2020-05-04 08:45:00|11100|10837|11130|10927|11131|10939|11100|10764|0
1588582200000|2020-05-04 08:50:00|11129|10764|11134|10764|11199|10939|11129|10764|0
1588582500000|2020-05-04 08:55:00|11191|10840|11199|10840|11199|10840|11189|10840|0
1588583100000|2020-05-04 09:05:00|11183|10787|10922|10862|11199|10862|10922|10787|203
1588583400000|2020-05-04 09:10:00||10711||10879||10879||10711|1
1588583700000|2020-05-04 09:15:00|||||||||10
1588584000000|2020-05-04 09:20:00|11011|10750|11048|10818|11199|10818|10879|10711|502
1588584300000|2020-05-04 09:25:00|11050|10819|10921|10820|11050|10820|10921|10818|0
1588584600000|2020-05-04 09:30:00||10821||10822||10822||10821|0
1588584900000|2020-05-04 09:35:00||10823||10824||10824||10823|0
1588585200000|2020-05-04 09:40:00||10825||10834||10835||10825|0
1588585500000|2020-05-04 09:45:00||10835||10848||10848||10834|0
1588585800000|2020-05-04 09:50:00||10849||10849||10849||10849|0
1588586100000|2020-05-04 09:55:00||10850||10851||10851||10850|0
1588586700000|2020-05-04 10:05:00||10895||10895||10895||10895|0
1588587000000|2020-05-04 10:10:00|10941||10997||10997||10941||0
1588587300000|2020-05-04 10:15:00||10900||10901||10901||10900|100
1588589700000|2020-05-04 10:55:00|10950||10950||10950||10950||0
1588590000000|2020-05-04 11:00:00|10997|10902|10960|10900|10997|10950|10917|10900|3138
1588590300000|2020-05-04 11:05:00|10925|10906|10960|10900|10960|10906|10925|10900|200
1588590600000|2020-05-04 11:10:00|10977|10895|10925|10895|10997|10895|10925|10895|1604
1588590900000|2020-05-04 11:15:00|10920|10880|10948|10875|10948|10880|10920|10875|67
1588591200000|2020-05-04 11:20:00|10900|10876|10910|10900|10997|10940|10885|10875|14445
1588591500000|2020-05-04 11:25:00|10974|10880|10940|10870|10997|10910|10860|10851|20778
1588591800000|2020-05-04 11:30:00|10974|10871|10950|10870|10974|10871|10950|10870|104
1588592100000|2020-05-04 11:35:00|10870|10880|10920|10840|10974|10900|10850|10840|22237
1588592400000|2020-05-04 11:40:00|10974|10850|10974|10900|10974|10900|10890|10850|1
1588592700000|2020-05-04 11:45:00|10940|10905|10890|10850|10974|10905|10890|10840|370
1588593000000|2020-05-04 11:50:00|10898|10851|10974|10850|10974|10893|10898|10850|230
1588593300000|2020-05-04 11:55:00|||||||||10
1588593600000|2020-05-04 12:00:00|||||||||20720
1588593900000|2020-05-04 12:05:00|10930|10887|10930|10860|10930|10910|10880|10860|1202
1588594200000|2020-05-04 12:10:00|||||||||25
1588594500000|2020-05-04 12:15:00|||||||||23
1588594800000|2020-05-04 12:20:00|10923|10875|10930|10875|10930|10875|10923|10875|160
1588595100000|2020-05-04 12:25:00|10974|10860|10995|10930|10995|10950|10900|10860|4153
1588595400000|2020-05-04 12:30:00|||||||||50
1588595700000|2020-05-04 12:35:00|10982|10911|10995|10912|10995|10922|10929|10860|120
1588596000000|2020-05-04 12:40:00|10930|10860|10995|10920|10995|10945|10930|10860|1650
1588596300000|2020-05-04 12:45:00|10974|10950|10980|10920|10995|10950|10974|10920|201
1588596600000|2020-05-04 12:50:00|10995|10860|10995|10942|10995|10942|10995|10860|6
1588596900000|2020-05-04 12:55:00|||||||||100
1588597200000|2020-05-04 13:00:00|10989|10860|10942|10860|10990|10942|10942|10860|1218
1588597500000|2020-05-04 13:05:00|10995|10910|10970|10930|10995|10930|10969|10910|131
1588597800000|2020-05-04 13:10:00||10910||10910||10910||10910|131
1588598100000|2020-05-04 13:15:00|10995|10981|11107|10910|11107|11000|10992|10910|2987
1588598400000|2020-05-04 13:20:00|11095|10950|11106|10914|11106|10950|11000|10910|156
1588598700000|2020-05-04 13:25:00|11088|10985|11030|10932|11088|11030|11030|10914|1382
1588599000000|2020-05-04 13:30:00|11007|11006|10888|10872|11030|11007|10868|10860|168089
1588599300000|2020-05-04 13:35:00|10884|10870|10816|10806|10884|10871|10810|10806|83249
1588599600000|2020-05-04 13:40:00|10815|10808|10804|10798|10835|10824|10793|10791|93159
1588599900000|2020-05-04 13:45:00|10803|10799|10840|10829|10840|10829|10765|10762|49728
1588600200000|2020-05-04 13:50:00|10835|10825|10824|10812|10849|10837|10788|10785|47029
1588600500000|2020-05-04 13:55:00|10823|10813|10800|10795|10839|10834|10795|10793|36827
1588600800000|2020-05-04 14:00:00|10803|10796|10839|10834|10849|10843|10794|10791|36266
1588601100000|2020-05-04 14:05:00|10840|10835|10810|10805|10855|10851|10808|10803|56444
1588601400000|2020-05-04 14:10:00|10811|10806|10869|10862|10873|10870|10810|10806|43849
1588601700000|2020-05-04 14:15:00|10873|10864|10912|10906|10932|10923|10864|10859|34787
1588602000000|2020-05-04 14:20:00|10916|10908|10885|10881|10928|10922|10884|10881|38394
1588602300000|2020-05-04 14:25:00|10884|10878|10813|10805|10885|10878|10803|10799|44703
1588602600000|2020-05-04 14:30:00|10805|10803|10779|10775|10807|10803|10767|10763|35110
1588602900000|2020-05-04 14:35:00|10778|10776|10755|10744|10779|10777|10730|10726|70378
1588603200000|2020-05-04 14:40:00|10757|10745|10718|10713|10757|10753|10716|10710|50183
1588603500000|2020-05-04 14:45:00|10717|10714|10722|10718|10724|10721|10710|10704|37896
1588603800000|2020-05-04 14:50:00|10723|10719|10725|10722|10736|10731|10705|10702|39374
1588604100000|2020-05-04 14:55:00|10724|10721|10699|10691|10728|10721|10685|10680|38782
1588604400000|2020-05-04 15:00:00|10698|10690|10702|10696|10717|10710|10691|10690|22999
1588604700000|2020-05-04 15:05:00|10701|10693|10719|10714|10744|10738|10697|10691|65351
1588605000000|2020-05-04 15:10:00|10718|10713|10723|10718|10754|10747|10718|10711|31350
1588605300000|2020-05-04 15:15:00|10721|10715|10707|10702|10723|10720|10695|10690|27720
1588605600000|2020-05-04 15:20:00|10714|10708|10718|10715|10731|10725|10705|10700|32375
1588605900000|2020-05-04 15:25:00|10720|10716|10679|10675|10724|10721|10678|10675|40253
1588606200000|2020-05-04 15:30:00|10680|10676|10670|10666|10684|10681|10663|10661|31687
1588606500000|2020-05-04 15:35:00|10673|10667|10711|10708|10711|10708|10668|10664|29011
1588606800000|2020-05-04 15:40:00|10714|10709|10691|10688|10726|10718|10691|10688|22745
1588607100000|2020-05-04 15:45:00|10692|10689|10695|10692|10705|10702|10691|10688|28834
1588607400000|2020-05-04 15:50:00|10693|10693|10684|10680|10699|10694|10683|10677|16470
1588607700000|2020-05-04 15:55:00|10683|10677|10677|10672|10683|10678|10659|10658|40769
1588608000000|2020-05-04 16:00:00|10679|10673|10688|10683|10697|10692|10672|10668|18732
1588608300000|2020-05-04 16:05:00|10687|10684|10684|10681|10689|10688|10669|10664|55251
1588608600000|2020-05-04 16:10:00|10685|10683|10671|10669|10699|10695|10670|10666|21941
1588608900000|2020-05-04 16:15:00|10670|10667|10696|10693|10700|10697|10666|10661|15736
1588609200000|2020-05-04 16:20:00|10695|10692|10705|10703|10711|10707|10690|10686|22234
1588609500000|2020-05-04 16:25:00|10708|10704|10737|10735|10739|10736|10707|10703|18743
1588609800000|2020-05-04 16:30:00|10739|10736|10742|10739|10758|10756|10736|10732|19537
1588610100000|2020-05-04 16:35:00|10744|10740|10712|10706|10747|10743|10710|10701|15989
1588610400000|2020-05-04 16:40:00|10711|10710|10710|10708|10713|10712|10704|10701|22281
1588610700000|2020-05-04 16:45:00|10709|10707|10709|10705|10723|10721|10703|10701|18765
1588611000000|2020-05-04 16:50:00|10708|10704|10701|10699|10711|10706|10700|10697|17635
1588611300000|2020-05-04 16:55:00|10700|10698|10720|10717|10722|10717|10697|10694|18810
1588611600000|2020-05-04 17:00:00|10719|10718|10715|10711|10733|10731|10714|10707|18274
1588611900000|2020-05-04 17:05:00|10718|10713|10713|10708|10721|10717|10710|10707|10408
1588612200000|2020-05-04 17:10:00|10711|10709|10699|10695|10712|10709|10688|10683|14990
1588612500000|2020-05-04 17:15:00|10698|10696|10690|10687|10703|10700|10680|10677|25397
1588612800000|2020-05-04 17:20:00|10688|10682|10704|10700|10705|10701|10688|10681|15667
1588613100000|2020-05-04 17:25:00|10705|10701|10715|10712|10720|10717|10700|10696|18783
1588613400000|2020-05-04 17:30:00|10714|10714|10721|10718|10730|10725|10711|10710|11558
1588613700000|2020-05-04 17:35:00|10720|10719|10705|10702|10725|10722|10704|10700|12071
1588614000000|2020-05-04 17:40:00|10704|10703|10681|10676|10704|10703|10671|10668|24170
1588614300000|2020-05-04 17:45:00|10682|10677|10697|10693|10700|10697|10678|10675|15706
1588614600000|2020-05-04 17:50:00|10696|10692|10697|10695|10704|10701|10693|10690|9526
1588614900000|2020-05-04 17:55:00|10696|10694|10700|10695|10706|10704|10694|10689|10251
1588615200000|2020-05-04 18:00:00|10699|10696|10719|10712|10721|10712|10698|10696|7891
1588615500000|2020-05-04 18:05:00|10720|10713|10706|10703|10725|10721|10703|10701|11353
1588615800000|2020-05-04 18:10:00|10705|10702|10703|10702|10715|10713|10702|10701|13758
1588616100000|2020-05-04 18:15:00|10702|10701|10719|10715|10720|10717|10701|10700|15345
1588616400000|2020-05-04 18:20:00|10718|10714|10719|10714|10721|10717|10710|10705|13198
1588616700000|2020-05-04 18:25:00|10720|10715|10705|10701|10720|10716|10699|10695|18949
1588617000000|2020-05-04 18:30:00|10704|10702|10692|10687|10716|10712|10687|10685|22657
1588617300000|2020-05-04 18:35:00|10691|10688|10665|10661|10692|10688|10663|10661|33560
1588617600000|2020-05-04 18:40:00|10666|10663|10669|10666|10674|10673|10663|10661|20261
1588617900000|2020-05-04 18:45:00|10671|10668|10682|10677|10689|10683|10671|10667|27410
1588618200000|2020-05-04 18:50:00|10685|10678|10711|10708|10715|10713|10685|10678|32336
1588618500000|2020-05-04 18:55:00|10710|10707|10703|10700|10711|10708|10689|10681|25688
1588618800000|2020-05-04 19:00:00|10704|10701|10715|10712|10720|10718|10704|10701|26527
1588619100000|2020-05-04 19:05:00|10716|10710|10712|10710|10717|10715|10708|10704|21783
1588619400000|2020-05-04 19:10:00|10713|10711|10717|10715|10730|10725|10712|10710|29498
1588619700000|2020-05-04 19:15:00|10718|10716|10742|10737|10742|10740|10718|10716|27397
1588620000000|2020-05-04 19:20:00|10746|10739|10750|10746|10751|10749|10739|10737|27441
1588620300000|2020-05-04 19:25:00|10748|10747|10761|10756|10768|10765|10734|10731|31497
1588620600000|2020-05-04 19:30:00|10758|10755|10770|10767|10771|10770|10741|10738|29296
1588620900000|2020-05-04 19:35:00|10769|10766|10783|10779|10785|10780|10762|10759|45744
1588621200000|2020-05-04 19:40:00|10784|10778|10789|10786|10795|10789|10775|10772|45645
1588621500000|2020-05-04 19:45:00|10788|10785|10798|10794|10800|10797|10784|10783|61723
1588621800000|2020-05-04 19:50:00|10797|10793|10766|10763|10798|10795|10766|10758|99657
1588622100000|2020-05-04 19:55:00|10765|10764|10773|10768|10788|10786|10760|10758|149960
1588622400000|2020-05-04 20:00:00|10776|10769|10768|10700|10950|10772|10768|10700|15019
1588622700000|2020-05-04 20:05:00|10765|10701|10765|10700|10765|10701|10765|10700|2239
1588623000000|2020-05-04 20:10:00||10701||10700||10701||10700|500
1588623300000|2020-05-04 20:15:00|10763|10701|10765|10701|10765|10701|10763|10700|15
1588623600000|2020-05-04 20:20:00|10768|10700|10768|10715|10768|10715|10768|10700|4745
1588623900000|2020-05-04 20:25:00||10714||10715||10715||10714|100
1588624200000|2020-05-04 20:30:00|10767|10714|10767|10714|10767|10715|10767|10714|153
1588624500000|2020-05-04 20:35:00||10715||10753||10753||10714|53
1588624800000|2020-05-04 20:40:00|||||||||171
1588625100000|2020-05-04 20:45:00|||||||||11
1588625400000|2020-05-04 20:50:00|||||||||1
1588625700000|2020-05-04 20:55:00|||||||||26
1588626000000|2020-05-04 21:00:00|||||||||10
1588626300000|2020-05-04 21:05:00|||||||||35
1588626600000|2020-05-04 21:10:00|||||||||32
1588626900000|2020-05-04 21:15:00||10756||10756||10756||10756|5
1588627200000|2020-05-04 21:20:00|10800||10800||10800||10800||258
1588627500000|2020-05-04 21:25:00|10897||10891||10897||10890||81
1588627800000|2020-05-04 21:30:00|10770||10770||10770||10770||5
1588628100000|2020-05-04 21:35:00|||||||||6
1588628700000|2020-05-04 21:45:00|||||||||42
1588629300000|2020-05-04 21:55:00|10892||10891||10892||10891||42
1588629600000|2020-05-04 22:00:00||10767||10770||10770||10756|0
1588629900000|2020-05-04 22:05:00||10756||10772||10772||10756|0
1588630200000|2020-05-04 22:10:00|10772|10756|10772|10756|10772|10756|10772|10756|286
1588630800000|2020-05-04 22:20:00|10891||10890||10891||10890||0
1588631400000|2020-05-04 22:30:00|||||||||2
1588631700000|2020-05-04 22:35:00|10820||10770||10820||10770||0
1588632000000|2020-05-04 22:40:00|||||||||625
1588632900000|2020-05-04 22:55:00|||||||||2
1588633200000|2020-05-04 23:00:00|||||||||100
1588633500000|2020-05-04 23:05:00|||||||||66
1588633800000|2020-05-04 23:10:00|10769|10750|10769|10750|10769|10750|10769|10750|0
1588634100000|2020-05-04 23:15:00|||||||||38
1588634400000|2020-05-04 23:20:00|||||||||15
1588635900000|2020-05-04 23:45:00||10760||10760||10760||10760|123
1588636200000|2020-05-04 23:50:00|||||||||2
1588636500000|2020-05-04 23:55:00|10799|10750|10799|10750|10799|10750|10799|10750|84
1588665600000|2020-05-05 08:00:00|10940|10440|10940|10676|10940|10676|10940|10440|0
1588665900000|2020-05-05 08:05:00||10827||10827||10827||10827|9
1588666500000|2020-05-05 08:15:00||10812||10800||10812||10800|0
1588666800000|2020-05-05 08:20:00||10802||10809||10813||10800|0
1588667100000|2020-05-05 08:25:00||10800||10805||10810||10800|0
1588667400000|2020-05-05 08:30:00||10800||10800||10807||10800|6
1588668600000|2020-05-05 08:50:00|10900|10772|10940|10755|10940|10772|10830|10700|190
1588668900000|2020-05-05 08:55:00|10939|10700|10940|10744|10940|10754|10915|10700|0
1588669200000|2020-05-05 09:00:00|10923|10700|10919|10732|10940|10750|10906|10700|0
1588669500000|2020-05-05 09:05:00|10939|10700|10917|10729|10940|10738|10913|10700|0
1588669800000|2020-05-05 09:10:00|10916|10730|10915|10728|10940|10731|10912|10700|0
1588670100000|2020-05-05 09:15:00|10939|10726|10910|10735|10939|10735|10910|10700|0
1588670400000|2020-05-05 09:20:00||10733||10741||10741||10700|0
1588670700000|2020-05-05 09:25:00||10700||10730||10739||10700|0
1588671000000|2020-05-05 09:30:00||10728||10730||10732||10726|0
1588671300000|2020-05-05 09:35:00||10731||10737||10737||10730|0
1588671600000|2020-05-05 09:40:00||10735||10808||10808||10733|0
1588672200000|2020-05-05 09:50:00|10933||10940||10940||10933||0
1588672800000|2020-05-05 10:00:00||10799||10775||10799||10700|0
1588673100000|2020-05-05 10:05:00||10700||10765||10782||10700|1
1588673400000|2020-05-05 10:10:00||10700||10700||10787||10700|0
1588673700000|2020-05-05 10:15:00||10776||10766||10779||10700|0
1588674000000|2020-05-05 10:20:00||10700||10762||10769||10700|0
1588674300000|2020-05-05 10:25:00||10763||10810||10810||10700|0
1588676400000|2020-05-05 11:00:00|10900|10815|10900|10815|10900|10817|10895|10815|85
1588676700000|2020-05-05 11:05:00||10810||10835||10835||10810|0
1588677000000|2020-05-05 11:10:00||10830||10850||10850||10830|20
1588677300000|2020-05-05 11:15:00|10840|10830|10900|10880|10900|10890|10840|10811|7996
1588677600000|2020-05-05 11:20:00|10888|10861|10900|10850|10900|10890|10888|10850|587
1588677900000|2020-05-05 11:25:00|10965|10857|10965|10884|10965|10884|10965|10857|243
1588678200000|2020-05-05 11:30:00|10960|10900|10960|10900|10960|10900|10951|10900|285
1588678500000|2020-05-05 11:35:00|10965|10925|10960|10900|10989|10960|10960|10900|1137
1588678800000|2020-05-05 11:40:00|10957|10945|10945|10850|10960|10945|10870|10850|824
1588679100000|2020-05-05 11:45:00|10870|10851|10945|10886|10945|10910|10870|10850|15155
1588679400000|2020-05-05 11:50:00||10880||10887||10887||10863|0
1588679700000|2020-05-05 11:55:00||10900||10900||10900||10900|55
1588680000000|2020-05-05 12:00:00|10942|10923|10945|10900|10945|10939|10942|10900|20377
1588680300000|2020-05-05 12:05:00|10943||10943||10943||10943||24
1588680600000|2020-05-05 12:10:00|10930||10930||10930||10930||122
1588680900000|2020-05-05 12:15:00|||||||||107
1588681200000|2020-05-05 12:20:00|||||||||850
1588681500000|2020-05-05 12:25:00||10915||10900||10918||10900|221
1588681800000|2020-05-05 12:30:00|10943|10915|10943|10905|10943|10915|10943|10901|317
1588682100000|2020-05-05 12:35:00|10930|10918|10943|10905|10945|10918|10930|10905|358
1588682400000|2020-05-05 12:40:00|10942|10940|10940|10905|10943|10940|10940|10905|746
1588682700000|2020-05-05 12:45:00|10943|10910|10943|10915|10943|10915|10943|10905|108
1588683000000|2020-05-05 12:50:00||10905||10905||10905||10905|322
1588683300000|2020-05-05 12:55:00|10927|10906|10943|10905|10943|10935|10910|10905|18749
1588683600000|2020-05-05 13:00:00|10945|10920|10930|10920|10945|10920|10930|10920|10603
1588683900000|2020-05-05 13:05:00|10940|10927|10945|10920|10945|10929|10940|10920|972
1588684200000|2020-05-05 13:10:00|10938|10925|10945|10925|10945|10925|10938|10925|2028
1588684500000|2020-05-05 13:15:00|10950|10920|10935|10920|10950|10920|10935|10920|137
1588684800000|2020-05-05 13:20:00|10945|10923|10945|10920|10945|10923|10945|10920|117
1588685100000|2020-05-05 13:25:00|10940|10935|10940|10905|10945|10938|10909|10900|809
1588685400000|2020-05-05 13:30:00|10945|10906|11039|11024|11040|11029|10916|10900|124140
1588685700000|2020-05-05 13:35:00|11032|11022|11071|11064|11080|11067|11018|11006|51614
1588686000000|2020-05-05 13:40:00|11070|11060|11068|11060|11088|11086|11060|11046|95251
1588686300000|2020-05-05 13:45:00|11067|11065|11081|11072|11095|11091|11056|11051|32666
1588686600000|2020-05-05 13:50:00|11080|11080|11086|11080|11095|11090|11075|11071|31658
1588686900000|2020-05-05 13:55:00|11081|11076|11097|11085|11109|11107|11078|11075|61754
1588687200000|2020-05-05 14:00:00|11096|11088|11078|11070|11108|11101|11064|11063|43188
1588687500000|2020-05-05 14:05:00|11079|11071|11068|11064|11095|11084|11063|11053|25626
1588687800000|2020-05-05 14:10:00|11073|11065|11076|11068|11090|11084|11070|11065|21748
1588688100000|2020-05-05 14:15:00|11075|11069|11080|11073|11095|11090|11070|11066|30690
1588688400000|2020-05-05 14:20:00|11079|11074|11061|11055|11088|11086|11049|11038|20316
1588688700000|2020-05-05 14:25:00|11060|11054|11009|11002|11061|11055|11004|11000|41975
1588689000000|2020-05-05 14:30:00|11006|11000|11044|11035|11049|11043|10999|10993|29210
1588689300000|2020-05-05 14:35:00|11046|11038|11044|11039|11072|11065|11039|11035|33553
1588689600000|2020-05-05 14:40:00|11043|11038|11026|11020|11048|11045|11025|11020|43687
1588689900000|2020-05-05 14:45:00|11024|11021|10987|10981|11045|11039|10987|10975|42530
1588690200000|2020-05-05 14:50:00|10989|10975|11010|11003|11012|11003|10979|10973|44975
1588690500000|2020-05-05 14:55:00|11017|11004|11013|11008|11030|11026|11009|11004|32770
1588690800000|2020-05-05 15:00:00|11012|11007|11021|11012|11028|11023|11012|11004|27010
1588691100000|2020-05-05 15:05:00|11019|11013|11039|11033|11047|11042|11012|11009|28789
1588691400000|2020-05-05 15:10:00|11038|11032|11040|11033|11048|11040|11025|11020|18049
1588691700000|2020-05-05 15:15:00|11037|11031|11034|11029|11039|11033|11021|11016|21249
1588692000000|2020-05-05 15:20:00|11033|11028|11071|11066|11074|11069|11028|11023|24605
1588692300000|2020-05-05 15:25:00|11069|11067|11075|11071|11078|11074|11065|11063|18822
1588692600000|2020-05-05 15:30:00|11076|11072|11082|11076|11090|11087|11069|11066|26882
1588692900000|2020-05-05 15:35:00|11084|11077|11097|11093|11099|11095|11083|11077|15449
1588693200000|2020-05-05 15:40:00|11098|11094|11100|11097|11105|11101|11094|11088|32922
1588693500000|2020-05-05 15:45:00|11099|11098|11100|11093|11104|11100|11095|11087|14787
1588693800000|2020-05-05 15:50:00|11097|11094|11084|11080|11100|11094|11083|11079|13874
1588694100000|2020-05-05 15:55:00|11083|11081|11081|11077|11090|11085|11074|11070|11618
1588694400000|2020-05-05 16:00:00|11082|11078|11053|11051|11095|11088|11052|11045|26409
1588694700000|2020-05-05 16:05:00|11052|11050|11068|11063|11080|11071|11041|11040|31842
1588695000000|2020-05-05 16:10:00|11066|11064|11094|11088|11098|11095|11065|11064|12165
1588695300000|2020-05-05 16:15:00|11095|11089|11091|11088|11105|11100|11085|11083|21818
1588695600000|2020-05-05 16:20:00|11090|11087|11091|11087|11102|11098|11081|11079|34502
1588695900000|2020-05-05 16:25:00|11092|11088|11099|11094|11101|11097|11082|11078|22596
1588696200000|2020-05-05 16:30:00|11097|11095|11090|11087|11102|11100|11086|11084|22939
1588696500000|2020-05-05 16:35:00|11089|11085|11078|11072|11089|11085|11075|11072|12654
1588696800000|2020-05-05 16:40:00|11077|11070|11038|11031|11077|11072|11032|11030|30392
1588697100000|2020-05-05 16:45:00|11040|11032|11042|11040|11061|11055|11035|11031|22644
1588697400000|2020-05-05 16:50:00|11041|11041|11063|11057|11068|11061|11040|11039|14591
1588697700000|2020-05-05 16:55:00|11062|11058|11069|11063|11074|11070|11045|11040|52413
1588698000000|2020-05-05 17:00:00|11068|11062|11038|11033|11080|11075|11033|11027|23859
1588698300000|2020-05-05 17:05:00|11037|11034|11031|11024|11038|11036|11029|11024|21621
1588698600000|2020-05-05 17:10:00|11030|11026|11019|11016|11030|11027|11009|11005|23262
1588698900000|2020-05-05 17:15:00|11018|11017|11017|11013|11028|11026|11013|11010|10483
1588699200000|2020-05-05 17:20:00|11014|11012|11011|11004|11023|11019|11005|11003|14031
1588699500000|2020-05-05 17:25:00|11012|11005|11022|11017|11028|11023|11009|11005|18845
1588699800000|2020-05-05 17:30:00|11024|11018|11045|11041|11046|11043|11024|11018|9666
1588700100000|2020-05-05 17:35:00|11044|11042|11035|11032|11055|11051|11034|11031|12155
1588700400000|2020-05-05 17:40:00|11037|11033|11036|11031|11048|11044|11030|11024|10807
1588700700000|2020-05-05 17:45:00|11035|11030|11038|11033|11047|11040|11027|11024|10372
1588701000000|2020-05-05 17:50:00|11037|11034|11062|11057|11065|11058|11028|11021|13459
1588701300000|2020-05-05 17:55:00|11061|11055|11056|11050|11066|11062|11052|11047|15473
1588701600000|2020-05-05 18:00:00|11055|11049|11053|11047|11060|11058|11035|11032|13975
1588701900000|2020-05-05 18:05:00|11052|11046|11050|11044|11060|11053|11045|11040|12050
1588702200000|2020-05-05 18:10:00|11049|11045|11059|11055|11062|11060|11046|11044|15340
1588702500000|2020-05-05 18:15:00|11055|11052|11026|11022|11059|11053|11024|11022|14415
1588702800000|2020-05-05 18:20:00|11027|11025|11009|11005|11029|11026|11006|11003|16215
1588703100000|2020-05-05 18:25:00|11008|11004|10996|10993|11009|11004|10994|10992|21118
1588703400000|2020-05-05 18:30:00|10995|10992|10995|10989|11015|11009|10985|10980|27164
1588703700000|2020-05-05 18:35:00|10997|10990|10999|10996|11008|11003|10993|10989|14468
1588704000000|2020-05-05 18:40:00|11001|10995|10987|10986|11001|10997|10982|10975|18974
1588704300000|2020-05-05 18:45:00|10990|10985|11007|11003|11007|11005|10982|10980|15402
1588704600000|2020-05-05 18:50:00|11005|11004|11005|11001|11018|11010|11000|10997|11567
1588704900000|2020-05-05 18:55:00|11004|11000|11002|10998|11006|11002|10991|10987|20991
1588705200000|2020-05-05 19:00:00|11001|10997|10994|10989|11003|10998|10989|10985|15815
1588705500000|2020-05-05 19:05:00|10993|10986|10989|10984|10994|10990|10977|10975|15751
1588705800000|2020-05-05 19:10:00|10985|10985|10995|10993|11002|10998|10985|10984|19159
1588706100000|2020-05-05 19:15:00|10994|10991|10945|10941|10995|10992|10944|10940|42307
1588706400000|2020-05-05 19:20:00|10944|10940|10962|10956|10962|10957|10939|10937|27403
1588706700000|2020-05-05 19:25:00|10961|10954|10929|10924|10969|10963|10916|10913|41761
1588707000000|2020-05-05 19:30:00|10928|10922|10931|10924|10946|10939|10912|10908|51101
1588707300000|2020-05-05 19:35:00|10925|10922|10915|10911|10942|10934|10896|10891|44903
1588707600000|2020-05-05 19:40:00|10916|10912|10921|10918|10932|10925|10905|10898|39414
1588707900000|2020-05-05 19:45:00|10922|10917|10910|10904|10925|10921|10901|10896|40319
1588708200000|2020-05-05 19:50:00|10908|10899|10918|10915|10932|10929|10902|10897|69666
1588708500000|2020-05-05 19:55:00|10922|10917|10899|10890|10922|10917|10875|10873|156346
1588708800000|2020-05-05 20:00:00|10891|10887|10978|10824|10989|10887|10876|10808|1575
1588709100000|2020-05-05 20:05:00||10870||10870||10870||10870|3923
1588709400000|2020-05-05 20:10:00||10824||10875||10875||10824|560
1588709700000|2020-05-05 20:15:00||10824||10880||10880||10824|23
1588710000000|2020-05-05 20:20:00|10929|10893|10978|10880|10978|10893|10929|10880|2330
1588710300000|2020-05-05 20:25:00|||||||||51
1588710600000|2020-05-05 20:30:00|10929||10978||10978||10891||492
1588710900000|2020-05-05 20:35:00|||||||||16
1588711200000|2020-05-05 20:40:00|||||||||12
1588711500000|2020-05-05 20:45:00|10900||10900||10900||10900||0
1588711800000|2020-05-05 20:50:00|||||||||1
1588712100000|2020-05-05 20:55:00||10890||10880||10890||10880|0
1588712400000|2020-05-05 21:00:00|10978|10875|10978|10875|10978|10875|10978|10875|26
1588713000000|2020-05-05 21:10:00|10959||10978||10978||10959||96
1588713300000|2020-05-05 21:15:00|10920||10920||10920||10920||0
1588713600000|2020-05-05 21:20:00||10876||10876||10876||10876|3
1588713900000|2020-05-05 21:25:00|||||||||1
1588714800000|2020-05-05 21:40:00|||||||||9
1588715100000|2020-05-05 21:45:00|||||||||11
1588716300000|2020-05-05 22:05:00|||||||||50
1588716900000|2020-05-05 22:15:00|||||||||25
1588717200000|2020-05-05 22:20:00|||||||||10
1588717500000|2020-05-05 22:25:00|10978|10881|10969|10881|10978|10881|10969|10881|0
1588717800000|2020-05-05 22:30:00|10965||10969||10969||10965||0
1588718400000|2020-05-05 22:40:00||10882||10882||10882||10882|0
1588718700000|2020-05-05 22:45:00|||||||||91
1588719000000|2020-05-05 22:50:00||10885||10885||10885||10885|36
1588721100000|2020-05-05 23:25:00||10890||10890||10890||10890|1
1588721700000|2020-05-05 23:35:00||10891||10891||10891||10891|0
1588722000000|2020-05-05 23:40:00|||||||||1
1588722300000|2020-05-05 23:45:00|||||||||8
1588722600000|2020-05-05 23:50:00||10900||10910||10910||10891|0
1588722900000|2020-05-05 23:55:00||10891||10891||10891||10891|41
1588752000000|2020-05-06 08:00:00|11199|10575|11068|10918|11199|10918|11056|10575|0
1588752300000|2020-05-06 08:05:00|11067||11075||11077||11064||0
1588752600000|2020-05-06 08:10:00|11073||11073||11075||11070||0
1588752900000|2020-05-06 08:15:00|11075||11069||11075||11069||0
1588753200000|2020-05-06 08:20:00|11068||11074||11079||11063||0
1588753500000|2020-05-06 08:25:00|11073|10914|11079|10747|11186|10914|11063|10747|0
1588753800000|2020-05-06 08:30:00|11186|10800|11186|10861|11186|10861|11076|10747|0
1588754100000|2020-05-06 08:35:00|11093|10800|11086|10863|11186|10863|11083|10747|0
1588754400000|2020-05-06 08:40:00|11186|10800|11186|10885|11186|10892|11088|10747|0
1588754700000|2020-05-06 08:45:00|11115|10883|11115|10885|11186|10890|11113|10747|0
1588755000000|2020-05-06 08:50:00|11120|10800|11115|10849|11120|10887|11112|10747|0
1588755300000|2020-05-06 08:55:00|11120|10800|11120|10893|11120|10896|11084|10747|0
1588755600000|2020-05-06 09:00:00|11116|10747|11120|10800|11120|10898|11116|10747|0
1588755900000|2020-05-06 09:05:00|11116|10747|11120|10872|11120|10893|11116|10747|0
1588756200000|2020-05-06 09:10:00||10800||10800||10895||10747|0
1588756500000|2020-05-06 09:15:00||10747||10800||10896||10747|0
1588756800000|2020-05-06 09:20:00|11119|10747|11120|10898|11120|10898|11118|10747|0
1588757100000|2020-05-06 09:25:00|11119|10800|11120|10800|11120|10899|11117|10747|0
1588757400000|2020-05-06 09:30:00|11118|10747|11120|10800|11120|10902|11117|10747|0
1588757700000|2020-05-06 09:35:00|11097|10747|11096|10800|11097|10904|11096|10747|0
1588758000000|2020-05-06 09:40:00|11120|10747|11092|10910|11120|10929|11089|10747|0
1588758300000|2020-05-06 09:45:00|11120|10924|11099|10931|11120|10931|11093|10747|0
1588758600000|2020-05-06 09:50:00|11120|10800|11120|10931|11120|10938|11095|10747|0
1588758900000|2020-05-06 09:55:00|11093|10910|11120|10824|11120|10929|11089|10824|0
1588759200000|2020-05-06 10:00:00|11089|10910|11087|10924|11120|10927|11087|10824|0
1588759500000|2020-05-06 10:05:00|11089|10925|11106|10938|11120|10938|11089|10824|0
1588759800000|2020-05-06 10:10:00|11105|10824|11105|10940|11120|10940|11103|10824|0
1588760100000|2020-05-06 10:15:00|11104|10824|11102|10950|11120|10950|11101|10824|0
1588760400000|2020-05-06 10:20:00|11120|10824|11097|10948|11120|10950|11097|10824|0
1588760700000|2020-05-06 10:25:00|11099|10949|11102|10940|11120|10951|11098|10824|0
1588761000000|2020-05-06 10:30:00|11104|10824|11103|10940|11120|10953|11102|10824|0
1588761300000|2020-05-06 10:35:00|11105|10824|11104|10940|11120|10956|11103|10824|2
1588761600000|2020-05-06 10:40:00|11120|10824|11104|11012|11120|11012|11102|10824|0
1588761900000|2020-05-06 10:45:00|11103|10940|11119|10940|11120|11016|11103|10824|0
1588762200000|2020-05-06 10:50:00|11105|10901|11104|10940|11120|11017|11102|10901|0
1588762500000|2020-05-06 10:55:00|11103|10902|11101|10961|11120|11018|11099|10902|0
1588762800000|2020-05-06 11:00:00|11119|10945|11097|10940|11119|10962|11097|10940|64
1588763100000|2020-05-06 11:05:00|11095|10961|11097|10964|11097|10964|11094|10940|4
1588763400000|2020-05-06 11:10:00|11094|10940|11097|10975|11097|10975|11094|10940|0
1588763700000|2020-05-06 11:15:00|11096|11019|11097|10975|11097|11021|11064|10975|503
1588764000000|2020-05-06 11:20:00|11096||11097||11097||11094||0
1588764300000|2020-05-06 11:25:00|11096||11091||11097||11091||0
1588764600000|2020-05-06 11:30:00|11096|11040|11097|10975|11097|11040|11000|10975|1570
1588764900000|2020-05-06 11:35:00|11076|10978|11085|10950|11097|11020|10970|10901|27379
1588765200000|2020-05-06 11:40:00|10970|10995|11089|10950|11097|10995|10960|10950|13929
1588765500000|2020-05-06 11:45:00|11083|10970|11088|10950|11089|10970|10984|10950|100
1588765800000|2020-05-06 11:50:00|11097||11080||11097||11079||0
1588766100000|2020-05-06 11:55:00|11081|10936|11089|10901|11090|10936|11077|10901|0
1588766400000|2020-05-06 12:00:00|11090|10916|11073|10901|11090|10917|10917|10901|10913
1588766700000|2020-05-06 12:05:00|11090|10912|11090|10901|11090|10913|11000|10901|330
1588767000000|2020-05-06 12:10:00||10902||10903||10903||10891|3
1588767300000|2020-05-06 12:15:00|11062|10910|11090|10920|11090|10925|11062|10910|149
1588767900000|2020-05-06 12:25:00|11097||11097||11097||11097||40
1588768200000|2020-05-06 12:30:00|11096||11096||11096||11096||12
1588768500000|2020-05-06 12:35:00|11062||11096||11096||11062||56
1588768800000|2020-05-06 12:40:00|11090||11050||11090||11050||0
1588769100000|2020-05-06 12:45:00|11045||11025||11045||11025||0
1588769400000|2020-05-06 12:50:00|11024||11005||11025||11005||0
1588769700000|2020-05-06 12:55:00|||||||||50
1588770000000|2020-05-06 13:00:00|10950|10926|11024|10930|11024|10980|10950|10920|3102
1588770300000|2020-05-06 13:05:00|11015|10920|11024|10920|11024|10970|10940|10920|15094
1588770600000|2020-05-06 13:10:00|10994||11024||11024||10994||40
1588770900000|2020-05-06 13:15:00|11000|10930|11000|10955|11000|10955|11000|10930|62
1588771200000|2020-05-06 13:20:00|10999|10960|10994|10960|11000|10960|10994|10960|5
1588771500000|2020-05-06 13:25:00|10995|10973|11045|10960|11090|11015|10995|10955|124
1588771800000|2020-05-06 13:30:00|11005|10955|10980|10962|11039|11020|10974|10955|53751
1588772100000|2020-05-06 13:35:00|10979|10955|10931|10920|10985|10968|10931|10920|23328
1588772400000|2020-05-06 13:40:00|10932|10921|10908|10901|10956|10944|10900|10894|16681
1588772700000|2020-05-06 13:45:00|10910|10902|10871|10863|10921|10911|10871|10860|20739
1588773000000|2020-05-06 13:50:00|10867|10860|10863|10852|10896|10884|10845|10837|27922
1588773300000|2020-05-06 13:55:00|10862|10853|10804|10796|10862|10853|10788|10775|36803
1588773600000|2020-05-06 14:00:00|10803|10795|10775|10767|10834|10825|10769|10762|26228
1588773900000|2020-05-06 14:05:00|10770|10765|10760|10752|10800|10796|10756|10750|16376
1588774200000|2020-05-06 14:10:00|10761|10760|10774|10764|10783|10769|10750|10741|22449
1588774500000|2020-05-06 14:15:00|10775|10768|10792|10788|10823|10814|10767|10757|28995
1588774800000|2020-05-06 14:20:00|10791|10787|10809|10805|10819|10812|10789|10776|20157
1588775100000|2020-05-06 14:25:00|10810|10806|10829|10819|10840|10836|10807|10802|43117
1588775400000|2020-05-06 14:30:00|10832|10826|10842|10837|10852|10848|10818|10813|9061
1588775700000|2020-05-06 14:35:00|10841|10836|10818|10809|10846|10842|10810|10800|14807
1588776000000|2020-05-06 14:40:00|10817|10811|10840|10834|10846|10839|10809|10805|12392
1588776300000|2020-05-06 14:45:00|10839|10835|10875|10871|10888|10884|10839|10835|60240
1588776600000|2020-05-06 14:50:00|10877|10872|10871|10864|10881|10877|10846|10837|9158
1588776900000|2020-05-06 14:55:00|10869|10860|10894|10885|10907|10904|10864|10857|14080
1588777200000|2020-05-06 15:00:00|10895|10886|10894|10886|10902|10900|10886|10881|6037
1588777500000|2020-05-06 15:05:00|10895|10889|10854|10849|10895|10889|10850|10843|16957
1588777800000|2020-05-06 15:10:00|10853|10847|10830|10822|10863|10854|10830|10821|12233
1588778100000|2020-05-06 15:15:00|10829|10821|10821|10816|10831|10827|10812|10803|12103
1588778400000|2020-05-06 15:20:00|10822|10812|10782|10776|10822|10813|10776|10768|11844
1588778700000|2020-05-06 15:25:00|10781|10774|10761|10756|10783|10777|10745|10741|75952
1588779000000|2020-05-06 15:30:00|10763|10757|10735|10733|10777|10768|10735|10733|28439
1588779300000|2020-05-06 15:35:00|10736|10734|10752|10746|10769|10761|10722|10717|25377
1588779600000|2020-05-06 15:40:00|10751|10747|10725|10718|10769|10759|10717|10712|31366
1588779900000|2020-05-06 15:45:00|10731|10719|10705|10695|10732|10726|10686|10683|38707
1588780200000|2020-05-06 15:50:00|10704|10692|10700|10694|10704|10694|10670|10665|32004
1588780500000|2020-05-06 15:55:00|10699|10693|10703|10701|10715|10707|10690|10685|14455
1588780800000|2020-05-06 16:00:00|10702|10698|10755|10751|10758|10752|10702|10698|26337
1588781100000|2020-05-06 16:05:00|10757|10752|10745|10741|10757|10752|10734|10729|25827
1588781400000|2020-05-06 16:10:00|10746|10743|10746|10743|10756|10750|10742|10733|13366
1588781700000|2020-05-06 16:15:00|10751|10748|10784|10779|10787|10786|10747|10741|54470
1588782000000|2020-05-06 16:20:00|10783|10780|10795|10791|10796|10791|10768|10760|26478
1588782300000|2020-05-06 16:25:00|10793|10789|10800|10796|10810|10803|10787|10779|14838
1588782600000|2020-05-06 16:30:00|10803|10797|10806|10801|10808|10807|10795|10786|34991
1588782900000|2020-05-06 16:35:00|10805|10799|10802|10797|10807|10803|10787|10776|21067
1588783200000|2020-05-06 16:40:00|10801|10792|10789|10785|10802|10796|10783|10776|25504
1588783500000|2020-05-06 16:45:00|10788|10786|10808|10804|10810|10806|10786|10776|23608
1588783800000|2020-05-06 16:50:00|10809|10807|10818|10815|10831|10827|10809|10807|33817
1588784100000|2020-05-06 16:55:00|10816|10810|10811|10805|10832|10826|10805|10801|23930
1588784400000|2020-05-06 17:00:00|10814|10807|10798|10794|10816|10811|10785|10780|50637
1588784700000|2020-05-06 17:05:00|10795|10793|10809|10807|10816|10814|10793|10789|48508
1588785000000|2020-05-06 17:10:00|10807|10806|10799|10793|10830|10827|10793|10786|82217
1588785300000|2020-05-06 17:15:00|10800|10794|10802|10798|10805|10801|10790|10783|35771
1588785600000|2020-05-06 17:20:00|10801|10797|10782|10774|10802|10798|10763|10755|32714
1588785900000|2020-05-06 17:25:00|10787|10775|10792|10784|10798|10790|10773|10767|13449
1588786200000|2020-05-06 17:30:00|10791|10782|10791|10785|10802|10800|10783|10778|19594
1588786500000|2020-05-06 17:35:00|10790|10786|10791|10783|10801|10793|10778|10770|23914
1588786800000|2020-05-06 17:40:00|10789|10785|10796|10790|10805|10802|10788|10780|18492
1588787100000|2020-05-06 17:45:00|10797|10791|10795|10790|10816|10809|10792|10788|17850
1588787400000|2020-05-06 17:50:00|10794|10791|10796|10789|10807|10797|10786|10783|25354
1588787700000|2020-05-06 17:55:00|10798|10790|10792|10787|10798|10794|10781|10776|26863
1588788000000|2020-05-06 18:00:00|10790|10786|10769|10765|10790|10788|10756|10753|32498
1588788300000|2020-05-06 18:05:00|10768|10764|10777|10774|10778|10775|10764|10760|20695
1588788600000|2020-05-06 18:10:00|10778|10773|10735|10730|10786|10780|10733|10728|24407
1588788900000|2020-05-06 18:15:00|10734|10728|10760|10756|10769|10764|10720|10719|46862
1588789200000|2020-05-06 18:20:00|10762|10757|10772|10767|10780|10773|10761|10752|16256
1588789500000|2020-05-06 18:25:00|10773|10768|10763|10760|10781|10776|10760|10756|22715
1588789800000|2020-05-06 18:30:00|10762|10761|10788|10784|10795|10787|10750|10743|20257
1588790100000|2020-05-06 18:35:00|10787|10783|10796|10792|10804|10800|10782|10778|37627
1588790400000|2020-05-06 18:40:00|10797|10793|10814|10809|10817|10813|10789|10785|14941
1588790700000|2020-05-06 18:45:00|10811|10807|10806|10802|10821|10816|10804|10800|35070
1588791000000|2020-05-06 18:50:00|10810|10801|10815|10812|10818|10815|10807|10801|26771
1588791300000|2020-05-06 18:55:00|10813|10811|10792|10789|10816|10812|10792|10786|30998
1588791600000|2020-05-06 19:00:00|10794|10790|10804|10800|10805|10800|10779|10773|36711
1588791900000|2020-05-06 19:05:00|10806|10803|10816|10812|10823|10818|10799|10797|33188
1588792200000|2020-05-06 19:10:00|10815|10810|10800|10797|10819|10816|10794|10790|27871
1588792500000|2020-05-06 19:15:00|10799|10795|10806|10804|10810|10805|10791|10787|19352
1588792800000|2020-05-06 19:20:00|10805|10803|10791|10788|10812|10808|10788|10787|29189
1588793100000|2020-05-06 19:25:00|10793|10789|10794|10792|10800|10796|10782|10778|32185
1588793400000|2020-05-06 19:30:00|10793|10786|10768|10763|10794|10790|10765|10759|43527
1588793700000|2020-05-06 19:35:00|10769|10764|10765|10763|10781|10777|10755|10754|51409
1588794000000|2020-05-06 19:40:00|10766|10764|10778|10774|10780|10778|10750|10746|62604
1588794300000|2020-05-06 19:45:00|10776|10773|10759|10756|10784|10779|10757|10755|75110
1588794600000|2020-05-06 19:50:00|10758|10755|10791|10786|10799|10793|10757|10755|171703
1588794900000|2020-05-06 19:55:00|10793|10787|10768|10763|10797|10792|10764|10756|227022
1588795200000|2020-05-06 20:00:00|10767|10766|10767|10710|10895|10766|10767|10700|6273
1588795500000|2020-05-06 20:05:00|||||||||15
1588795800000|2020-05-06 20:10:00|10850||10765||10850||10740||868
1588796400000|2020-05-06 20:20:00||10750||10710||10750||10710|2174
1588796700000|2020-05-06 20:25:00|||||||||2
1588797000000|2020-05-06 20:30:00|10760|10720|10765|10710|10765|10760|10760|10710|100
1588797300000|2020-05-06 20:35:00|||||||||15
1588797600000|2020-05-06 20:40:00|||||||||12
1588798200000|2020-05-06 20:50:00|||||||||2
1588799100000|2020-05-06 21:05:00|||||||||2
1588799700000|2020-05-06 21:15:00|||||||||5
1588800000000|2020-05-06 21:20:00|10740||10740||10740||10740||91
1588801200000|2020-05-06 21:40:00|||||||||91
1588801500000|2020-05-06 21:45:00|10765||10765||10765||10765||103
1588801800000|2020-05-06 21:50:00|||||||||98
1588802100000|2020-05-06 21:55:00|||||||||2
1588802400000|2020-05-06 22:00:00|||||||||13
1588802700000|2020-05-06 22:05:00|||||||||50
1588803600000|2020-05-06 22:20:00||10712||10756||10756||10712|920
1588803900000|2020-05-06 22:25:00|10745|10745|10734|10723|10745|10745|10734|10723|2714
1588804200000|2020-05-06 22:30:00|10725||10734||10734||10725||732
1588805100000|2020-05-06 22:45:00|||||||||400
1588805400000|2020-05-06 22:50:00|10765||10757||10765||10757||500
1588805700000|2020-05-06 22:55:00|10765||10765||10765||10765||20
1588806600000|2020-05-06 23:10:00||10735||10746||10757||10735|516
1588808100000|2020-05-06 23:35:00||10735||10735||10735||10735|500
1588838400000|2020-05-07 08:00:00|11199|10440|11050|10617|11199|10617|11050|10440|0
1588843800000|2020-05-07 09:30:00|10994|10833|11000|10833|11004|10833|10994|10833|31
1588844100000|2020-05-07 09:35:00|11002||11000||11006||10996||0
1588844400000|2020-05-07 09:40:00|10999||11002||11003||10999||0
1588844700000|2020-05-07 09:45:00|10999||11000||11000||10999||0
1588845000000|2020-05-07 09:50:00|11002||11002||11008||10998||0
1588845300000|2020-05-07 09:55:00|11006||11006||11012||10998||0
1588845600000|2020-05-07 10:00:00|11004||11002||11004||11000||0
1588845900000|2020-05-07 10:05:00|11001||11012||11012||10998||0
1588846200000|2020-05-07 10:10:00|11008||11100||11100||10998||0
1588846500000|2020-05-07 10:15:00|11006||11100||11100||10999||0
1588846800000|2020-05-07 10:20:00|11099||11100||11100||11000||0
1588847100000|2020-05-07 10:25:00|11099||11099||11100||10998||0
1588847400000|2020-05-07 10:30:00|11100||10994||11100||10994||0
1588847700000|2020-05-07 10:35:00|11000|10817|11000|10738|11117|10817|10973|10638|0
1588848000000|2020-05-07 10:40:00|10999|10650|10999|10650|11117|10736|10967|10638|0
1588848300000|2020-05-07 10:45:00|11000|10732|10999|10729|11000|10736|10961|10650|0
1588848600000|2020-05-07 10:50:00|11000|10650|10999|10651|11000|10732|10960|10638|0
1588848900000|2020-05-07 10:55:00|11000|10650|10988|10736|11000|10736|10961|10650|0
1588849200000|2020-05-07 11:00:00|11000|10810|10999|10757|11023|10810|10957|10736|0
1588849500000|2020-05-07 11:05:00|11000|10759|10999|10826|11000|10826|10973|10758|0
1588849800000|2020-05-07 11:10:00|11000|10850|11000|10851|11000|10851|10994|10850|500
1588850700000|2020-05-07 11:25:00|10900|10850|11000|10883|11000|10930|10870|10850|7074
1588851000000|2020-05-07 11:30:00|10983|10920|10925|10888|11000|10930|10900|10880|17192
1588851300000|2020-05-07 11:35:00|10900||10935||10935||10900||325
1588851600000|2020-05-07 11:40:00|10915||10905||10935||10900||0
1588851900000|2020-05-07 11:45:00|10897|10870|10888|10850|10950|10870|10888|10850|713
1588852200000|2020-05-07 11:50:00|10860|10860|10925|10860|11000|10890|10860|10860|8856
1588852500000|2020-05-07 11:55:00|10918|10890|10925|10860|10925|10890|10918|10860|500
1588852800000|2020-05-07 12:00:00|10890|10875|10900|10875|10925|10920|10890|10875|42367
1588853100000|2020-05-07 12:05:00|10922|10888|10917|10881|11000|10930|10910|10875|23425
1588853400000|2020-05-07 12:10:00|10920||10915||10920||10915||1
1588853700000|2020-05-07 12:15:00|10908|10875|10915|10875|10915|10882|10908|10875|50
1588854000000|2020-05-07 12:20:00|10988|10886|10920|10875|10988|10905|10920|10875|1011
1588854300000|2020-05-07 12:25:00|||||||||4
1588854600000|2020-05-07 12:30:00|10925|10910|10925|10875|10925|10910|10915|10875|256
1588854900000|2020-05-07 12:35:00|10950||10917||10950||10896||267
1588855200000|2020-05-07 12:40:00|10950|10855|10950|10878|10950|10886|10950|10855|832
1588855500000|2020-05-07 12:45:00||10900||10900||10900||10900|0
1588855800000|2020-05-07 12:50:00|||||||||1
1588856100000|2020-05-07 12:55:00|10917||10950||10950||10917||111
1588856700000|2020-05-07 13:05:00|10900|10879|10925|10878|10950|10930|10900|10878|22435
1588857000000|2020-05-07 13:10:00|10950|10855|10950|10855|10950|10855|10925|10855|320
1588857300000|2020-05-07 13:15:00|||||||||14
1588857600000|2020-05-07 13:20:00|10934|10860|10949|10860|10950|10860|10894|10860|128
1588857900000|2020-05-07 13:25:00|10950|10855|10945|10855|10950|10914|10900|10855|271
1588858200000|2020-05-07 13:30:00|10904|10899|10916|10907|10940|10914|10880|10859|79703
1588858500000|2020-05-07 13:35:00|10915|10908|10973|10964|10975|10970|10915|10907|68644
1588858800000|2020-05-07 13:40:00|10974|10965|10933|10922|10984|10975|10925|10921|73493
1588859100000|2020-05-07 13:45:00|10932|10923|10935|10926|10940|10936|10918|10916|167056
1588859400000|2020-05-07 13:50:00|10934|10927|10948|10941|10949|10941|10903|10900|29135
1588859700000|2020-05-07 13:55:00|10947|10936|10942|10930|10959|10953|10923|10921|29648
1588860000000|2020-05-07 14:00:00|10941|10931|10918|10910|10941|10931|10910|10904|60566
1588860300000|2020-05-07 14:05:00|10914|10905|10914|10911|10916|10912|10887|10880|67463
1588860600000|2020-05-07 14:10:00|10915|10912|10903|10901|10925|10922|10887|10883|61114
1588860900000|2020-05-07 14:15:00|10902|10900|10926|10922|10926|10922|10901|10891|33182
1588861200000|2020-05-07 14:20:00|10925|10923|10957|10953|10964|10960|10917|10910|31983
1588861500000|2020-05-07 14:25:00|10956|10950|10958|10955|10969|10965|10950|10946|13200
1588861800000|2020-05-07 14:30:00|10959|10956|10992|10985|11000|10992|10953|10952|25872
1588862100000|2020-05-07 14:35:00|10989|10986|10997|10990|11000|10997|10981|10980|80292
1588862400000|2020-05-07 14:40:00|10998|10991|10992|10986|11014|11006|10986|10975|35982
1588862700000|2020-05-07 14:45:00|10993|10988|10947|10939|10999|10996|10936|10929|44528
1588863000000|2020-05-07 14:50:00|10946|10940|10931|10925|10963|10956|10922|10918|46830
1588863300000|2020-05-07 14:55:00|10934|10926|10905|10901|10941|10933|10890|10884|21171
1588863600000|2020-05-07 15:00:00|10906|10903|10888|10885|10918|10907|10884|10880|30567
1588863900000|2020-05-07 15:05:00|10887|10881|10868|10866|10888|10882|10860|10857|39887
1588864200000|2020-05-07 15:10:00|10867|10864|10905|10902|10910|10904|10865|10863|28714
1588864500000|2020-05-07 15:15:00|10904|10900|10903|10899|10909|10904|10885|10881|19018
1588864800000|2020-05-07 15:20:00|10901|10898|10896|10891|10907|10900|10893|10890|18608
1588865100000|2020-05-07 15:25:00|10895|10892|10926|10920|10929|10922|10893|10889|24014
1588865400000|2020-05-07 15:30:00|10931|10919|10904|10902|10935|10929|10902|10897|46476
1588865700000|2020-05-07 15:35:00|10906|10901|10881|10871|10912|10906|10879|10868|28695
1588866000000|2020-05-07 15:40:00|10887|10872|10930|10926|10939|10929|10881|10872|26082
1588866300000|2020-05-07 15:45:00|10932|10927|10940|10934|10950|10943|10918|10908|34899
1588866600000|2020-05-07 15:50:00|10939|10933|10939|10933|10942|10938|10925|10916|13112
1588866900000|2020-05-07 15:55:00|10941|10931|10944|10937|10955|10950|10930|10928|13637
1588867200000|2020-05-07 16:00:00|10948|10938|10920|10914|10955|10951|10920|10911|28084
1588867500000|2020-05-07 16:05:00|10921|10915|10934|10929|10941|10935|10920|10915|11445
1588867800000|2020-05-07 16:10:00|10933|10927|10947|10942|10951|10948|10924|10916|16539
1588868100000|2020-05-07 16:15:00|10946|10943|10944|10940|10953|10947|10937|10935|18082
1588868400000|2020-05-07 16:20:00|10943|10937|10916|10911|10947|10943|10912|10908|32604
1588868700000|2020-05-07 16:25:00|10918|10912|10903|10895|10941|10934|10900|10893|34833
1588869000000|2020-05-07 16:30:00|10899|10893|10889|10885|10912|10907|10887|10883|18162
1588869300000|2020-05-07 16:35:00|10893|10886|10858|10850|10893|10888|10849|10845|80094
1588869600000|2020-05-07 16:40:00|10857|10848|10855|10850|10879|10873|10850|10848|20524
1588869900000|2020-05-07 16:45:00|10857|10851|10853|10851|10869|10865|10852|10846|16670
1588870200000|2020-05-07 16:50:00|10854|10852|10844|10840|10862|10854|10834|10827|45922
1588870500000|2020-05-07 16:55:00|10843|10841|10836|10834|10850|10849|10829|10824|46579
1588870800000|2020-05-07 17:00:00|10835|10833|10852|10846|10853|10851|10826|10824|32568
1588871100000|2020-05-07 17:05:00|10851|10844|10854|10848|10863|10859|10842|10840|20835
1588871400000|2020-05-07 17:10:00|10853|10849|10850|10844|10865|10863|10848|10844|28378
1588871700000|2020-05-07 17:15:00|10849|10845|10816|10812|10856|10854|10815|10810|22812
1588872000000|2020-05-07 17:20:00|10817|10813|10799|10796|10823|10821|10797|10790|45542
1588872300000|2020-05-07 17:25:00|10798|10795|10794|10791|10805|10802|10794|10790|17468
1588872600000|2020-05-07 17:30:00|10797|10794|10800|10797|10805|10800|10794|10790|25316
1588872900000|2020-05-07 17:35:00|10799|10799|10795|10792|10805|10800|10787|10785|16594
1588873200000|2020-05-07 17:40:00|10797|10793|10802|10800|10802|10800|10793|10790|14155
1588873500000|2020-05-07 17:45:00|10801|10799|10807|10802|10815|10811|10793|10790|26106
1588873800000|2020-05-07 17:50:00|10809|10805|10788|10784|10815|10808|10777|10775|18671
1588874100000|2020-05-07 17:55:00|10794|10785|10814|10810|10816|10812|10787|10780|19365
1588874400000|2020-05-07 18:00:00|10813|10809|10804|10800|10822|10816|10796|10791|29754
1588874700000|2020-05-07 18:05:00|10803|10797|10788|10785|10809|10806|10785|10784|24790
1588875000000|2020-05-07 18:10:00|10787|10786|10825|10821|10834|10831|10786|10785|42161
1588875300000|2020-05-07 18:15:00|10824|10822|10808|10805|10833|10828|10806|10801|20792
1588875600000|2020-05-07 18:20:00|10810|10806|10785|10780|10813|10807|10785|10779|25210
1588875900000|2020-05-07 18:25:00|10784|10779|10787|10784|10791|10787|10781|10776|24922
1588876200000|2020-05-07 18:30:00|10788|10785|10767|10763|10789|10787|10763|10759|43122
1588876500000|2020-05-07 18:35:00|10766|10762|10780|10777|10784|10780|10759|10755|23436
1588876800000|2020-05-07 18:40:00|10779|10776|10781|10776|10803|10797|10776|10772|49367
1588877100000|2020-05-07 18:45:00|10782|10779|10778|10775|10782|10780|10753|10750|24156
1588877400000|2020-05-07 18:50:00|10777|10776|10781|10776|10792|10786|10770|10764|14144
1588877700000|2020-05-07 18:55:00|10780|10773|10772|10768|10781|10779|10760|10755|17103
1588878000000|2020-05-07 19:00:00|10770|10767|10769|10763|10781|10772|10743|10740|40269
1588878300000|2020-05-07 19:05:00|10771|10766|10783|10779|10793|10788|10771|10766|14986
1588878600000|2020-05-07 19:10:00|10782|10781|10766|10761|10789|10785|10764|10760|21482
1588878900000|2020-05-07 19:15:00|10765|10762|10738|10734|10765|10762|10717|10713|49649
1588879200000|2020-05-07 19:20:00|10734|10733|10736|10731|10743|10737|10724|10719|37768
1588879500000|2020-05-07 19:25:00|10733|10728|10742|10738|10748|10744|10728|10722|19522
1588879800000|2020-05-07 19:30:00|10743|10739|10726|10723|10751|10744|10717|10713|31875
1588880100000|2020-05-07 19:35:00|10727|10724|10717|10714|10735|10733|10714|10712|28401
1588880400000|2020-05-07 19:40:00|10716|10713|10699|10695|10723|10722|10692|10690|76009
1588880700000|2020-05-07 19:45:00|10700|10696|10710|10706|10737|10729|10698|10694|45752
1588881000000|2020-05-07 19:50:00|10721|10716|10719|10714|10769|10764|10706|10701|119731
1588881300000|2020-05-07 19:55:00|10718|10715|10728|10724|10728|10726|10699|10690|163995
1588881600000|2020-05-07 20:00:00|10727|10722|10850|10677|10945|10722|10727|10677|14113
1588881900000|2020-05-07 20:05:00|10867|10751|10867|10680|10867|10771|10867|10677|112
1588882200000|2020-05-07 20:10:00||10681||10700||10700||10681|46
1588882500000|2020-05-07 20:15:00|10866|10729|10867|10729|10867|10729|10866|10729|47
1588882800000|2020-05-07 20:20:00|10866|10730|10769|10729|10867|10730|10769|10729|976
1588883100000|2020-05-07 20:25:00|||||||||3
1588883400000|2020-05-07 20:30:00|10866|10730|10867|10729|10867|10730|10845|10729|145
1588883700000|2020-05-07 20:35:00|10866|10730|10866|10730|10867|10730|10866|10729|0
1588884000000|2020-05-07 20:40:00|10867|10729|10800|10750|10867|10750|10799|10729|17
1588884300000|2020-05-07 20:45:00|10799||10800||10800||10799||2
1588884600000|2020-05-07 20:50:00|10799||10799||10800||10799||11
1588884900000|2020-05-07 20:55:00|10800||10800||10800||10799||11
1588885200000|2020-05-07 21:00:00|10802||10801||10802||10801||10
1588885500000|2020-05-07 21:05:00|10802||10802||10802||10802||51
1588886100000|2020-05-07 21:15:00|||||||||3
1588886400000|2020-05-07 21:20:00|||||||||2
1588886700000|2020-05-07 21:25:00||10733||10733||10733||10733|13
1588887600000|2020-05-07 21:40:00|||||||||34
1588888200000|2020-05-07 21:50:00|||||||||6
1588888500000|2020-05-07 21:55:00|||||||||12
1588889100000|2020-05-07 22:05:00|||||||||600
1588890000000|2020-05-07 22:20:00||10750||10750||10750||10750|0
1588890300000|2020-05-07 22:25:00||10751||10751||10751||10751|0
1588891200000|2020-05-07 22:40:00||10800||10751||10800||10751|407
1588891500000|2020-05-07 22:45:00|||||||||20
1588891800000|2020-05-07 22:50:00||10756||10756||10756||10756|0
1588892100000|2020-05-07 22:55:00|10796|10790|10796|10751|10796|10796|10796|10751|637
1588892400000|2020-05-07 23:00:00|10802||10796||10802||10796||9
1588892700000|2020-05-07 23:05:00|10775|10760|10775|10751|10775|10760|10775|10751|50
1588893000000|2020-05-07 23:10:00|||||||||50
1588894200000|2020-05-07 23:30:00|||||||||33
1588895100000|2020-05-07 23:45:00|||||||||10
1588895400000|2020-05-07 23:50:00|10796|10754|10796|10754|10796|10754|10796|10754|2
1588895700000|2020-05-07 23:55:00|||||||||100
1588924800000|2020-05-08 08:00:00|11195|10440|10957|10799|11195|10821|10957|10440|75
1588925100000|2020-05-08 08:05:00|11000|10820|11000|10799|11000|10820|10956|10799|0
1588925400000|2020-05-08 08:10:00|10954|10817|11000|10799|11000|10817|10953|10799|0
1588925700000|2020-05-08 08:15:00|10957|10794|11000|10794|11000|10824|10956|10794|0
1588926000000|2020-05-08 08:20:00|10952|10700|10952|10824|11000|10824|10951|10671|0
1588926300000|2020-05-08 08:25:00|10951|10729|10950|10729|11000|10822|10950|10671|0
1588926600000|2020-05-08 08:30:00|11000|10671|10952|10823|11000|10824|10951|10671|0
1588926900000|2020-05-08 08:35:00|10951|10729|10950|10730|11000|10821|10950|10671|0
1588927200000|2020-05-08 08:40:00|10952|10823|10952|10700|10952|10823|10950|10671|0
1588927500000|2020-05-08 08:45:00|10954|10701|10954|10730|11000|10825|10953|10700|0
1588927800000|2020-05-08 08:50:00|11000|10700|10955|10826|11000|10827|10954|10671|0
1588928100000|2020-05-08 08:55:00|10957|10671|10960|10700|11000|10830|10954|10671|0
1588928400000|2020-05-08 09:00:00|11000|10671|10959|10700|11000|10833|10959|10671|0
1588928700000|2020-05-08 09:05:00|11000|10671|10963|10761|11000|10833|10960|10671|0
1588929000000|2020-05-08 09:10:00|10965|10760|10965|10836|11000|10836|10964|10694|0
1588929300000|2020-05-08 09:15:00|10967|10837|10965|10761|11000|10837|10963|10694|0
1588929600000|2020-05-08 09:20:00|11000|10836|10966|10760|11000|10837|10965|10694|0
1588929900000|2020-05-08 09:25:00|11000|10694|10966|10837|11000|10838|10965|10694|0
1588930200000|2020-05-08 09:30:00|11000|10694|10967|10760|11000|10838|10966|10694|0
1588930500000|2020-05-08 09:35:00|11000|10694|10999|10760|11000|10760|10965|10694|0
1588930800000|2020-05-08 09:40:00|10967|10838|10965|10761|11000|10838|10965|10760|0
1588931100000|2020-05-08 09:45:00|11000|10835|10965|10835|11000|10837|10964|10694|0
1588931400000|2020-05-08 09:50:00|10999|10694|10965|10835|11000|10835|10964|10694|0
1588931700000|2020-05-08 09:55:00|10999|10760|10966|10761|11000|10761|10966|10694|0
1588932000000|2020-05-08 10:00:00|10999|10836|11000|10760|11000|10837|10964|10729|0
1588932300000|2020-05-08 10:05:00|10980|10761|10999|10761|11000|10761|10979|10761|0
1588932600000|2020-05-08 10:10:00|10981|10760|10984|10760|11000|10761|10981|10729|0
1588932900000|2020-05-08 10:15:00|11000|10729|11000|10729|11000|10761|10983|10729|0
1588933500000|2020-05-08 10:25:00||10730||10730||10730||10730|0
1588934100000|2020-05-08 10:35:00||10739||10740||10740||10739|0
1588934400000|2020-05-08 10:40:00||10739||10740||10740||10739|0
1588935600000|2020-05-08 11:00:00|10888|10836|10888|10836|10888|10837|10888|10836|146
1588935900000|2020-05-08 11:05:00|10840|10837|10900|10850|11000|10875|10840|10837|3729
1588936200000|2020-05-08 11:10:00|10911|10875|10970|10890|11000|10890|10850|10836|5210
1588936500000|2020-05-08 11:15:00|11000|10850|10865|10850|11000|10880|10855|10836|15200
1588936800000|2020-05-08 11:20:00||10836||10836||10837||10836|0
1588937100000|2020-05-08 11:25:00|10862|10837|10865|10836|10865|10837|10862|10836|150
1588937700000|2020-05-08 11:35:00|10869|10837|10960|10837|10960|10890|10852|10836|6536
1588938000000|2020-05-08 11:40:00|10860|10841|10850|10837|11000|10890|10840|10836|23203
1588938300000|2020-05-08 11:45:00|10846|10836|10839|10800|10850|10836|10839|10800|575
1588938600000|2020-05-08 11:50:00|10834|10830|10910|10800|11000|10850|10810|10800|16159
1588938900000|2020-05-08 11:55:00|10860|10830|10860|10800|10860|10830|10830|10800|103
1588939200000|2020-05-08 12:00:00||10809||10809||10809||10809|27772
1588939500000|2020-05-08 12:05:00|||||||||20
1588940100000|2020-05-08 12:15:00|||||||||5
1588940400000|2020-05-08 12:20:00|10845||10860||10860||10845||224
1588940700000|2020-05-08 12:25:00|10840||10840||10840||10840||22
1588941000000|2020-05-08 12:30:00|10860|10821|10900|10860|10900|10892|10860|10820|795
1588941300000|2020-05-08 12:35:00|10895|10800|10895|10801|10895|10801|10895|10800|145
1588941600000|2020-05-08 12:40:00||10811||10801||10811||10801|253
1588941900000|2020-05-08 12:45:00|10886|10826|10980|10840|10980|10870|10830|10800|5135
1588942200000|2020-05-08 12:50:00|10950|10820|10910|10860|10980|10860|10850|10820|2400
1588942500000|2020-05-08 12:55:00||10840||10870||10870||10840|209
1588942800000|2020-05-08 13:00:00|10904|10880|10910|10880|10910|10880|10880|10870|1001
1588943100000|2020-05-08 13:05:00|10900|10870|10930|10885|10975|10930|10890|10870|22128
1588943400000|2020-05-08 13:10:00|10975|10925|10870|10840|10975|10925|10870|10840|10611
1588943700000|2020-05-08 13:15:00|10866|10811|10974|10800|10975|10879|10866|10800|945
1588944000000|2020-05-08 13:20:00|10950||10924||10950||10924||3
1588944300000|2020-05-08 13:25:00|10974|10859|10903|10835|10975|10887|10903|10818|279
1588944600000|2020-05-08 13:30:00|10944|10822|10897|10881|10944|10897|10875|10796|69217
1588944900000|2020-05-08 13:35:00|10891|10879|10869|10857|10897|10882|10842|10824|34160
1588945200000|2020-05-08 13:40:00|10870|10858|10926|10920|10938|10934|10870|10858|55482
1588945500000|2020-05-08 13:45:00|10927|10921|10950|10941|10955|10951|10921|10910|25605
1588945800000|2020-05-08 13:50:00|10949|10942|10972|10963|10980|10976|10942|10936|28040
1588946100000|2020-05-08 13:55:00|10970|10962|11021|11016|11028|11024|10961|10957|76194
1588946400000|2020-05-08 14:00:00|11026|11017|11015|11010|11042|11035|11006|11000|33062
1588946700000|2020-05-08 14:05:00|11020|11011|11020|11012|11035|11030|11014|11007|33084
1588947000000|2020-05-08 14:10:00|11019|11011|11087|11082|11093|11087|11018|11011|76041
1588947300000|2020-05-08 14:15:00|11084|11080|11058|11051|11091|11084|11051|11047|21585
1588947600000|2020-05-08 14:20:00|11057|11052|11054|11049|11091|11084|11048|11046|32731
1588947900000|2020-05-08 14:25:00|11058|11052|11049|11046|11069|11064|11043|11037|40288
1588948200000|2020-05-08 14:30:00|11050|11047|11096|11093|11097|11094|11039|11034|39662
1588948500000|2020-05-08 14:35:00|11095|11092|11089|11085|11100|11097|11084|11082|38855
1588948800000|2020-05-08 14:40:00|11092|11086|11060|11057|11095|11091|11059|11055|22112
1588949100000|2020-05-08 14:45:00|11061|11058|11100|11096|11106|11102|11050|11044|49402
1588949400000|2020-05-08 14:50:00|11101|11094|11093|11090|11106|11099|11086|11081|24778
1588949700000|2020-05-08 14:55:00|11097|11091|11069|11064|11099|11095|11061|11059|22945
1588950000000|2020-05-08 15:00:00|11067|11062|11033|11028|11080|11075|11022|11016|28574
1588950300000|2020-05-08 15:05:00|11035|11026|11080|11075|11085|11079|11035|11026|23344
1588950600000|2020-05-08 15:10:00|11078|11073|11072|11066|11083|11081|11062|11058|18681
1588950900000|2020-05-08 15:15:00|11071|11067|11101|11095|11102|11101|11067|11063|41463
1588951200000|2020-05-08 15:20:00|11097|11096|11108|11104|11115|11110|11090|11087|28058
1588951500000|2020-05-08 15:25:00|11106|11102|11113|11110|11115|11112|11097|11095|30090
1588951800000|2020-05-08 15:30:00|11112|11107|11115|11110|11119|11115|11105|11103|27012
1588952100000|2020-05-08 15:35:00|11116|11111|11088|11084|11116|11111|11085|11081|20083
1588952400000|2020-05-08 15:40:00|11086|11082|11085|11082|11094|11087|11080|11074|15722
1588952700000|2020-05-08 15:45:00|11083|11083|11076|11071|11103|11095|11072|11067|22555
1588953000000|2020-05-08 15:50:00|11075|11073|11072|11070|11084|11083|11066|11061|14096
1588953300000|2020-05-08 15:55:00|11070|11069|11080|11075|11087|11080|11066|11062|8919
1588953600000|2020-05-08 16:00:00|11079|11076|11065|11060|11086|11079|11056|11050|15289
1588953900000|2020-05-08 16:05:00|11064|11063|11064|11058|11071|11068|11059|11056|25665
1588954200000|2020-05-08 16:10:00|11063|11059|11077|11074|11092|11091|11063|11059|26975
1588954500000|2020-05-08 16:15:00|11076|11075|11077|11070|11084|11077|11059|11056|5988
1588954800000|2020-05-08 16:20:00|11081|11071|11069|11064|11081|11077|11064|11056|9646
1588955100000|2020-05-08 16:25:00|11068|11063|11058|11055|11069|11065|11056|11051|8262
1588955400000|2020-05-08 16:30:00|11060|11054|11088|11084|11089|11085|11060|11054|30547
1588955700000|2020-05-08 16:35:00|11089|11085|11099|11096|11100|11096|11085|11081|26203
1588956000000|2020-05-08 16:40:00|11098|11093|11092|11091|11098|11096|11088|11086|19467
1588956300000|2020-05-08 16:45:00|11093|11092|11087|11081|11115|11111|11087|11078|21669
1588956600000|2020-05-08 16:50:00|11086|11082|11091|11088|11098|11096|11086|11080|12549
1588956900000|2020-05-08 16:55:00|11090|11085|11115|11112|11119|11113|11089|11083|27238
1588957200000|2020-05-08 17:00:00|11119|11113|11141|11138|11142|11139|11115|11112|48732
1588957500000|2020-05-08 17:05:00|11140|11136|11121|11116|11141|11139|11115|11111|21707
1588957800000|2020-05-08 17:10:00|11120|11118|11117|11112|11125|11120|11114|11110|4935
1588958100000|2020-05-08 17:15:00|11116|11111|11109|11105|11118|11115|11097|11096|17606
1588958400000|2020-05-08 17:20:00|11111|11107|11137|11133|11140|11137|11111|11105|29788
1588958700000|2020-05-08 17:25:00|11140|11134|11135|11132|11148|11143|11132|11127|27377
1588959000000|2020-05-08 17:30:00|11134|11129|11107|11100|11136|11132|11098|11096|19137
1588959300000|2020-05-08 17:35:00|11106|11097|11080|11077|11106|11098|11078|11073|16586
1588959600000|2020-05-08 17:40:00|11079|11079|11059|11054|11091|11083|11052|11049|20824
1588959900000|2020-05-08 17:45:00|11058|11055|11045|11040|11064|11058|11038|11035|24921
1588960200000|2020-05-08 17:50:00|11046|11042|11049|11044|11067|11062|11044|11039|20799
1588960500000|2020-05-08 17:55:00|11050|11045|11056|11049|11057|11051|11043|11041|8857
1588960800000|2020-05-08 18:00:00|11059|11050|11053|11047|11066|11060|11046|11043|7701
1588961100000|2020-05-08 18:05:00|11055|11048|11053|11049|11064|11060|11047|11043|12770
1588961400000|2020-05-08 18:10:00|11052|11050|11077|11074|11081|11076|11051|11047|17117
1588961700000|2020-05-08 18:15:00|11080|11075|11078|11075|11090|11085|11077|11075|10578
1588962000000|2020-05-08 18:20:00|11080|11076|11077|11071|11081|11076|11067|11063|15484
1588962300000|2020-05-08 18:25:00|11075|11072|11081|11080|11083|11080|11070|11069|7031
1588962600000|2020-05-08 18:30:00|11082|11079|11083|11077|11090|11084|11076|11073|10255
1588962900000|2020-05-08 18:35:00|11086|11079|11075|11073|11089|11085|11069|11065|12208
1588963200000|2020-05-08 18:40:00|11079|11074|11105|11099|11113|11107|11078|11072|9126
1588963500000|2020-05-08 18:45:00|11106|11100|11118|11115|11124|11121|11104|11100|9034
1588963800000|2020-05-08 18:50:00|11119|11116|11114|11111|11125|11123|11111|11107|12626
1588964100000|2020-05-08 18:55:00|11116|11109|11125|11118|11134|11130|11115|11109|13762
1588964400000|2020-05-08 19:00:00|11128|11119|11153|11151|11157|11152|11124|11118|38402
1588964700000|2020-05-08 19:05:00|11152|11150|11168|11163|11172|11168|11150|11148|29838
1588965000000|2020-05-08 19:10:00|11165|11162|11171|11168|11174|11169|11158|11157|47837
1588965300000|2020-05-08 19:15:00|11172|11169|11162|11160|11177|11174|11158|11157|41181
1588965600000|2020-05-08 19:20:00|11161|11159|11150|11148|11162|11160|11150|11146|30811
1588965900000|2020-05-08 19:25:00|11154|11149|11150|11148|11154|11152|11143|11141|16048
1588966200000|2020-05-08 19:30:00|11151|11149|11159|11157|11172|11168|11141|11137|26910
1588966500000|2020-05-08 19:35:00|11160|11158|11185|11181|11187|11185|11158|11157|49932
1588966800000|2020-05-08 19:40:00|11186|11182|11200|11197|11212|11209|11186|11182|71317
1588967100000|2020-05-08 19:45:00|11199|11198|11207|11204|11215|11211|11191|11187|46761
1588967400000|2020-05-08 19:50:00|11208|11202|11208|11206|11220|11217|11194|11190|86389
1588967700000|2020-05-08 19:55:00|11207|11205|11211|11209|11217|11216|11196|11189|195148
1588968000000|2020-05-08 20:00:00|11213|11210|11200|11200|11225|11210|11200|11075|14666
1588968300000|2020-05-08 20:05:00||11161||11160||11161||11160|3758
1588968600000|2020-05-08 20:10:00||11161||11200||11200||11160|4715
1588968900000|2020-05-08 20:15:00|11220|11198|11220|11198|11220|11198|11220|11198|6171
1588969200000|2020-05-08 20:20:00|||||||||203
1588969500000|2020-05-08 20:25:00|11205|11205|11220|11205|11220|11205|11205|11205|100
1588969800000|2020-05-08 20:30:00|11212||11220||11220||11212||134
1588970100000|2020-05-08 20:35:00|11213|11200|11220|11160|11220|11200|11177|11160|1579
1588970400000|2020-05-08 20:40:00||11161||11160||11190||11160|122
1588970700000|2020-05-08 20:45:00||11161||11160||11217||11160|104
1588971000000|2020-05-08 20:50:00||11161||11195||11195||11161|371
1589184000000|2020-05-11 08:00:00|12050|10440|11330|11229|12050|11246|11327|10440|0
1589184300000|2020-05-11 08:05:00|11328||11326||11330||11326||0
1589184600000|2020-05-11 08:10:00|11497|11111|11242|11131|11497|11154|11242|11111|42
1589184900000|2020-05-11 08:15:00|11464|11111|11464|11129|11464|11131|11240|11111|0
1589185200000|2020-05-11 08:20:00|11240|11127|11313|11147|11464|11150|11237|11111|0
1589185500000|2020-05-11 08:25:00|11464|11111|11464|11160|11464|11229|11311|11111|0
1589185800000|2020-05-11 08:30:00|11313|11111|11305|11140|11464|11226|11303|11111|0
1589186100000|2020-05-11 08:35:00|11464|11111|11302|11128|11464|11141|11300|11111|0
1589186400000|2020-05-11 08:40:00|11464|11111|11301|11111|11464|11137|11299|11111|0
1589186700000|2020-05-11 08:45:00|11300|11130|11464|11129|11464|11132|11300|11111|0
1589187000000|2020-05-11 08:50:00|11306|11116|11306|11133|11464|11133|11304|11111|0
1589187300000|2020-05-11 08:55:00|11464|11116|11463|11123|11464|11133|11306|11111|0
1589187600000|2020-05-11 09:00:00|11464|11112|11243|11111|11464|11131|11243|11111|0
1589187900000|2020-05-11 09:05:00|11222||11243||11243||11222||1
1589189400000|2020-05-11 09:30:00|11200||11200||11200||11200||0
1589192400000|2020-05-11 10:20:00|11199||11199||11199||11199||0
1589193300000|2020-05-11 10:35:00||11112||11112||11112||11112|0
1589193600000|2020-05-11 10:40:00||11111||11112||11112||11111|0
1589194200000|2020-05-11 10:50:00||11111||11111||11111||11111|0
1589194500000|2020-05-11 10:55:00||11112||11112||11112||11112|0
1589194800000|2020-05-11 11:00:00|11195|11180|11180|11049|11199|11180|11130|11040|1209
1589195100000|2020-05-11 11:05:00|11130|11089|11140|11048|11180|11170|11130|11040|31851
1589195400000|2020-05-11 11:10:00|11180|11067|11200|11090|11200|11165|11130|11040|11950
1589195700000|2020-05-11 11:15:00|11194|11170|11155|11090|11200|11170|11155|11090|4150
1589196000000|2020-05-11 11:20:00|11152|11110|11155|11090|11155|11110|11110|11090|1750
1589196300000|2020-05-11 11:25:00|11115|11093|11155|11115|11155|11115|11115|11090|120
1589196600000|2020-05-11 11:30:00|11120||11155||11155||11120||170
1589196900000|2020-05-11 11:35:00|11147|11120|11155|11090|11155|11120|11147|11090|320
1589197200000|2020-05-11 11:40:00||11120||11120||11120||11090|330
1589197500000|2020-05-11 11:45:00|11154|11090|11150|11090|11154|11090|11100|11090|730
1589197800000|2020-05-11 11:50:00|11140|11050|11100|11050|11140|11050|11100|11050|99
1589198400000|2020-05-11 12:00:00|||||||||31419
1589198700000|2020-05-11 12:05:00|11099||11099||11099||11099||75
1589199000000|2020-05-11 12:10:00|11091||11099||11099||11080||80
1589199300000|2020-05-11 12:15:00|11092|11065|11099|11050|11099|11065|11070|11050|480
1589199600000|2020-05-11 12:20:00|||||||||100
1589199900000|2020-05-11 12:25:00|11055|11057|11100|11060|11100|11080|11055|11050|1685
1589200200000|2020-05-11 12:30:00|||||||||5
1589200500000|2020-05-11 12:35:00|||||||||5
1589200800000|2020-05-11 12:40:00|11096|11055|11040|11000|11100|11055|11040|11000|6838
1589201100000|2020-05-11 12:45:00|11033||11040||11040||11033||500
1589201400000|2020-05-11 12:50:00||11002||11002||11002||11002|251
1589201700000|2020-05-11 12:55:00|11035||11035||11035||11035||4
1589202000000|2020-05-11 13:00:00|11090|11020|11090|11020|11090|11020|11090|11020|1244
1589202300000|2020-05-11 13:05:00|11100||11100||11100||11095||403
1589202600000|2020-05-11 13:10:00|11040|11025|11080|11060|11100|11075|11040|11020|28140
1589202900000|2020-05-11 13:15:00|11060|11020|11080|11021|11080|11070|11060|11020|6734
1589203200000|2020-05-11 13:20:00||11020||11021||11021||11020|21
1589203500000|2020-05-11 13:25:00|11070|11020|11080|11000|11080|11020|11020|11000|407
1589203800000|2020-05-11 13:30:00|11079|11001|11004|11001|11079|11025|10976|10962|134743
1589204100000|2020-05-11 13:35:00|11005|11003|11030|11018|11075|11062|10997|10988|59967
1589204400000|2020-05-11 13:40:00|11029|11019|11076|11067|11077|11072|11024|11019|64778
1589204700000|2020-05-11 13:45:00|11075|11068|11009|11006|11075|11068|11009|11005|29485
1589205000000|2020-05-11 13:50:00|11014|11007|11016|11013|11045|11036|11004|11000|53739
1589205300000|2020-05-11 13:55:00|11015|11012|10959|10950|11016|11012|10938|10937|69572
1589205600000|2020-05-11 14:00:00|10958|10952|10929|10925|10977|10969|10912|10910|58755
1589205900000|2020-05-11 14:05:00|10928|10923|10899|10893|10950|10945|10893|10890|36573
1589206200000|2020-05-11 14:10:00|10900|10897|10854|10849|10904|10901|10847|10845|38645
1589206500000|2020-05-11 14:15:00|10855|10850|10834|10829|10858|10854|10830|10823|51017
1589206800000|2020-05-11 14:20:00|10835|10831|10845|10839|10852|10848|10821|10818|38773
1589207100000|2020-05-11 14:25:00|10844|10841|10840|10837|10853|10851|10820|10818|26484
1589207400000|2020-05-11 14:30:00|10841|10834|10868|10864|10873|10868|10827|10822|37405
1589207700000|2020-05-11 14:35:00|10863|10858|10844|10837|10870|10868|10836|10833|45779
1589208000000|2020-05-11 14:40:00|10843|10836|10836|10832|10850|10846|10831|10829|25188
1589208300000|2020-05-11 14:45:00|10837|10834|10887|10882|10888|10884|10834|10830|30630
1589208600000|2020-05-11 14:50:00|10886|10880|10867|10860|10895|10892|10865|10860|34390
1589208900000|2020-05-11 14:55:00|10866|10858|10844|10840|10870|10867|10840|10838|26031
1589209200000|2020-05-11 15:00:00|10843|10839|10863|10857|10871|10868|10836|10834|16236
1589209500000|2020-05-11 15:05:00|10867|10859|10861|10858|10880|10878|10861|10857|18229
1589209800000|2020-05-11 15:10:00|10860|10857|10875|10872|10875|10872|10858|10854|19162
1589210100000|2020-05-11 15:15:00|10874|10871|10893|10890|10894|10892|10869|10866|19135
1589210400000|2020-05-11 15:20:00|10894|10891|10880|10877|10900|10899|10875|10872|20421
1589210700000|2020-05-11 15:25:00|10879|10876|10891|10887|10894|10890|10867|10863|14142
1589211000000|2020-05-11 15:30:00|10890|10886|10909|10907|10918|10914|10887|10882|19669
1589211300000|2020-05-11 15:35:00|10908|10905|10889|10885|10913|10911|10889|10885|48644
1589211600000|2020-05-11 15:40:00|10888|10884|10896|10893|10908|10904|10886|10882|13703
1589211900000|2020-05-11 15:45:00|10895|10892|10906|10904|10919|10915|10889|10885|48132
1589212200000|2020-05-11 15:50:00|10905|10905|10887|10886|10907|10905|10881|10880|17925
1589212500000|2020-05-11 15:55:00|10886|10883|10887|10881|10900|10897|10873|10870|20348
1589212800000|2020-05-11 16:00:00|10886|10884|10889|10888|10898|10893|10874|10871|46760
1589213100000|2020-05-11 16:05:00|10890|10889|10913|10906|10913|10908|10878|10875|26168
1589213400000|2020-05-11 16:10:00|10914|10907|10903|10902|10924|10921|10900|10896|13684
1589213700000|2020-05-11 16:15:00|10905|10901|10925|10922|10925|10922|10901|10898|37656
1589214000000|2020-05-11 16:20:00|10928|10921|10942|10940|10950|10948|10928|10921|29538
1589214300000|2020-05-11 16:25:00|10943|10939|10953|10951|10959|10955|10941|10936|23725
1589214600000|2020-05-11 16:30:00|10952|10950|10968|10965|10969|10965|10949|10947|15316
1589214900000|2020-05-11 16:35:00|10969|10966|10998|10994|11000|10996|10967|10966|33577
1589215200000|2020-05-11 16:40:00|10999|10995|10994|10988|11000|10998|10983|10980|21345
1589215500000|2020-05-11 16:45:00|10993|10989|10960|10958|10995|10993|10960|10957|62932
1589215800000|2020-05-11 16:50:00|10961|10959|11004|11002|11004|11002|10960|10956|33490
1589216100000|2020-05-11 16:55:00|11005|11003|10993|10988|11006|11004|10982|10979|25647
1589216400000|2020-05-11 17:00:00|10992|10985|10987|10982|10998|10995|10978|10974|30099
1589216700000|2020-05-11 17:05:00|10986|10985|11008|11004|11008|11005|10986|10982|26209
1589217000000|2020-05-11 17:10:00|11007|11005|11011|11008|11012|11010|10998|10996|19616
1589217300000|2020-05-11 17:15:00|11012|11009|11014|11010|11014|11012|11007|11006|27714
1589217600000|2020-05-11 17:20:00|11013|11011|10991|10989|11013|11012|10986|10982|28787
1589217900000|2020-05-11 17:25:00|10990|10988|11012|11010|11030|11028|10989|10986|15687
1589218200000|2020-05-11 17:30:00|11013|11011|11006|11003|11024|11020|11000|10997|14556
1589218500000|2020-05-11 17:35:00|11005|11004|11002|10994|11025|11019|10993|10990|51185
1589218800000|2020-05-11 17:40:00|11001|10995|10985|10982|11011|11006|10981|10975|39266
1589219100000|2020-05-11 17:45:00|10986|10984|10997|10993|11002|10995|10982|10979|25782
1589219400000|2020-05-11 17:50:00|10998|10994|10981|10976|11000|10998|10981|10976|31368
1589219700000|2020-05-11 17:55:00|10976|10972|10965|10963|10983|10980|10957|10956|45734
1589220000000|2020-05-11 18:00:00|10966|10964|10950|10947|10970|10966|10949|10943|34964
1589220300000|2020-05-11 18:05:00|10949|10949|10947|10942|10950|10949|10940|10936|25427
1589220600000|2020-05-11 18:10:00|10944|10941|10926|10923|10944|10941|10923|10922|34952
1589220900000|2020-05-11 18:15:00|10925|10922|10948|10944|10948|10944|10921|10918|19595
1589221200000|2020-05-11 18:20:00|10947|10945|10955|10952|10959|10956|10944|10941|16231
1589221500000|2020-05-11 18:25:00|10956|10953|10931|10926|10959|10956|10928|10925|28715
1589221800000|2020-05-11 18:30:00|10930|10924|10953|10951|10958|10955|10929|10924|10889
1589222100000|2020-05-11 18:35:00|10954|10952|10964|10962|10966|10964|10945|10944|22881
1589222400000|2020-05-11 18:40:00|10966|10963|10968|10965|10972|10969|10956|10954|19506
1589222700000|2020-05-11 18:45:00|10970|10968|10967|10966|10976|10973|10967|10965|21739
1589223000000|2020-05-11 18:50:00|10966|10964|10966|10964|10971|10970|10962|10961|21010
1589223300000|2020-05-11 18:55:00|10965|10965|10947|10944|10966|10965|10944|10942|23262
1589223600000|2020-05-11 19:00:00|10948|10945|10960|10957|10969|10966|10948|10945|21623
1589223900000|2020-05-11 19:05:00|10959|10956|10958|10954|10965|10964|10952|10947|17831
1589224200000|2020-05-11 19:10:00|10959|10955|10955|10953|10973|10970|10952|10950|22783
1589224500000|2020-05-11 19:15:00|10954|10951|10964|10961|10968|10965|10950|10946|28423
1589224800000|2020-05-11 19:20:00|10963|10960|10935|10933|10964|10961|10934|10933|20753
1589225100000|2020-05-11 19:25:00|10936|10934|10944|10942|10951|10947|10921|10920|29799
1589225400000|2020-05-11 19:30:00|10943|10941|10909|10906|10949|10946|10908|10905|39389
1589225700000|2020-05-11 19:35:00|10908|10905|10905|10902|10916|10913|10897|10896|53893
1589226000000|2020-05-11 19:40:00|10908|10904|10898|10893|10908|10905|10888|10887|33199
1589226300000|2020-05-11 19:45:00|10901|10894|10883|10882|10903|10900|10878|10875|48256
1589226600000|2020-05-11 19:50:00|10884|10883|10886|10884|10893|10890|10855|10850|102718
1589226900000|2020-05-11 19:55:00|10887|10885|10865|10861|10899|10897|10855|10850|158615
1589227200000|2020-05-11 20:00:00|10940|10830|11025|10840|11049|10840|10930|10830|6837
1589227500000|2020-05-11 20:05:00|10860|10860|10859|10840|10860|10861|10859|10840|2158
1589227800000|2020-05-11 20:10:00||10850||10850||10850||10850|90
1589228100000|2020-05-11 20:15:00|10861||10861||10861||10861||11
1589228400000|2020-05-11 20:20:00|||||||||5060
1589228700000|2020-05-11 20:25:00|10935|10861|10935|10880|10935|10880|10935|10861|38
1589229000000|2020-05-11 20:30:00|10900|10862|10860|10850|10935|10862|10860|10850|1482
1589229300000|2020-05-11 20:35:00|||||||||50
1589229600000|2020-05-11 20:40:00|10880|10851|10870|10860|10880|10860|10870|10851|137
1589229900000|2020-05-11 20:45:00|||||||||13
1589230200000|2020-05-11 20:50:00|10890||10889||10890||10865||111
1589230500000|2020-05-11 20:55:00|||||||||68
1589230800000|2020-05-11 21:00:00|||||||||300
1589231100000|2020-05-11 21:05:00|||||||||102
1589231400000|2020-05-11 21:10:00|10890|10852|10890|10851|10890|10852|10890|10851|205
1589231700000|2020-05-11 21:15:00||10852||10851||10852||10851|11
1589232000000|2020-05-11 21:20:00|||||||||2240
1589232300000|2020-05-11 21:25:00|||||||||100
1589232600000|2020-05-11 21:30:00||10852||10852||10852||10852|14
1589232900000|2020-05-11 21:35:00|10935|10851|10935|10852|10935|10852|10935|10851|136
1589233200000|2020-05-11 21:40:00|||||||||81
1589233500000|2020-05-11 21:45:00||10860||10860||10860||10860|0
1589233800000|2020-05-11 21:50:00||10861||10861||10861||10861|103
1589234100000|2020-05-11 21:55:00||10865||10865||10865||10865|153
1589234700000|2020-05-11 22:05:00|11025||11025||11025||11025||0
1589235000000|2020-05-11 22:10:00||10860||10860||10860||10860|32
1589235600000|2020-05-11 22:20:00|10961||10961||10961||10961||10
1589236200000|2020-05-11 22:30:00|||||||||2
1589236500000|2020-05-11 22:35:00|11025||10935||11025||10935||0
1589236800000|2020-05-11 22:40:00|11025||10920||11025||10920||101
1589237100000|2020-05-11 22:45:00||10861||10861||10861||10860|25
1589237400000|2020-05-11 22:50:00|10875|10875|10875|10861|10875|10875|10875|10861|100
1589237700000|2020-05-11 22:55:00|||||||||8
1589238000000|2020-05-11 23:00:00|10920|10860|10920|10860|10920|10860|10920|10860|192
1589238300000|2020-05-11 23:05:00|10890||10890||10890||10890||0
1589238600000|2020-05-11 23:10:00|||||||||5
1589239200000|2020-05-11 23:20:00|10860|10865|10860|10852|10860|10865|10860|10852|309
1589239500000|2020-05-11 23:25:00||10851||10851||10851||10851|20
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00|10855|10840|10855|10840|10855|10840|10855|10840|291
1589240400000|2020-05-11 23:40:00||10844||10844||10844||10844|34
1589240700000|2020-05-11 23:45:00|||||||||301
1589241000000|2020-05-11 23:50:00||10840||10849||10849||10840|0
1589241300000|2020-05-11 23:55:00||10850||10850||10850||10850|131
1589270400000|2020-05-12 08:00:00|11150|10750|10948|10750|11150|10750|10943|10750|0
1589270700000|2020-05-12 08:05:00|11062|10814|11062|10800|11062|10817|10949|10750|0
1589271000000|2020-05-12 08:10:00|10953|10750|10956|10800|11062|10819|10950|10750|0
1589271300000|2020-05-12 08:15:00|11062|10817|10956|10750|11062|10819|10956|10750|0
1589271600000|2020-05-12 08:20:00|11062|10817|10962|10750|11062|10821|10955|10750|0
1589271900000|2020-05-12 08:25:00|11062|10813|10964|10750|11062|10817|10963|10750|0
1589272200000|2020-05-12 08:30:00|11062|10817|11062|10800|11062|10818|10961|10750|0
1589272500000|2020-05-12 08:35:00|10961|10750|11062|10800|11062|10818|10958|10750|0
1589272800000|2020-05-12 08:40:00|10969|10750|11080|10750|11080|10867|10958|10750|187
1589273100000|2020-05-12 08:45:00|10965|10866|11080|10750|11080|10869|10961|10750|0
1589273400000|2020-05-12 08:50:00|10962|10866|10951|10750|11080|10868|10868|10750|100
1589273700000|2020-05-12 08:55:00|10953|10751|10943|10750|11080|10751|10943|10750|0
1589274000000|2020-05-12 09:00:00|11080||10935||11080||10935||0
1589274300000|2020-05-12 09:05:00|11080||10936||11080||10934||0
1589274600000|2020-05-12 09:10:00|11080||10944||11080||10931||0
1589274900000|2020-05-12 09:15:00|11080|10751|11079|10800|11080|10800|10945|10751|0
1589275200000|2020-05-12 09:20:00|11080|10810|10966|10814|11080|10814|10946|10800|0
1589275500000|2020-05-12 09:25:00|11079|10800|10969|10810|11080|10816|10967|10800|0
1589275800000|2020-05-12 09:30:00|10970|10817|10969|10810|11080|10817|10967|10810|0
1589276100000|2020-05-12 09:35:00|11080||10968||11080||10967||0
1589276400000|2020-05-12 09:40:00|11080|10818|10966|10810|11080|10819|10966|10810|0
1589276700000|2020-05-12 09:45:00|11080|10814|11079|10813|11080|10815|10962|10810|0
1589277000000|2020-05-12 09:50:00|10975|10810|10977|10813|11080|10818|10974|10810|0
1589277300000|2020-05-12 09:55:00|11080|10817|10978|10813|11080|10821|10975|10810|0
1589277600000|2020-05-12 10:00:00|11080|10816|10975|10813|11080|10818|10975|10810|0
1589277900000|2020-05-12 10:05:00|10974|10815|10972|10814|11080|10817|10972|10810|0
1589278200000|2020-05-12 10:10:00|10971|10812|10972|10813|11080|10814|10971|10810|0
1589278500000|2020-05-12 10:15:00|10974|10814|10990|10821|11080|10821|10973|10810|0
1589278800000|2020-05-12 10:20:00|11080|10813|11079|10861|11080|10861|10992|10810|0
1589279100000|2020-05-12 10:25:00|11080||11079||11080||10998||0
1589279400000|2020-05-12 10:30:00|10999||10997||11080||10996||0
1589279700000|2020-05-12 10:35:00|10996||11080||11080||10996||0
1589280000000|2020-05-12 10:40:00|11079||11078||11080||10993||0
1589280300000|2020-05-12 10:45:00|10992||10994||11078||10991||0
1589280600000|2020-05-12 10:50:00|10996|10862|10997|10862|11080|10862|10994|10862|0
1589280900000|2020-05-12 10:55:00|11080|10865|11001|10865|11080|10865|10998|10865|0
1589281200000|2020-05-12 11:00:00|11003|10866|11005|10883|11080|10883|11001|10866|20
1589281500000|2020-05-12 11:05:00|11080||11006||11080||11005||0
1589281800000|2020-05-12 11:10:00|11008|10882|11009|10882|11080|10882|11007|10882|0
1589282100000|2020-05-12 11:15:00|11080|10900|11026|10900|11080|10900|11025|10900|0
1589282400000|2020-05-12 11:20:00|11028||11025||11080||11025||1
1589282700000|2020-05-12 11:25:00|10986|10901|10987|10901|11025|10901|10986|10901|0
1589283000000|2020-05-12 11:30:00|11025|10960|10935|10901|11080|10960|10930|10901|16218
1589283300000|2020-05-12 11:35:00|10948|10932|10915|10901|11080|10932|10910|10901|5690
1589283600000|2020-05-12 11:40:00|||||||||250
1589283900000|2020-05-12 11:45:00|10908|10903|10918|10907|10960|10918|10908|10900|1361
1589284200000|2020-05-12 11:50:00|10929|10910|10938|10907|10938|10918|10918|10907|400
1589284500000|2020-05-12 11:55:00|10928|10900|10938|10905|10938|10905|10928|10900|16
1589284800000|2020-05-12 12:00:00|10931|10908|10938|10903|10938|10908|10904|10903|1571
1589285100000|2020-05-12 12:05:00||10904||10904||10904||10904|700
1589285700000|2020-05-12 12:15:00||10910||10910||10910||10910|25
1589286000000|2020-05-12 12:20:00|10912||10938||10938||10912||319
1589286300000|2020-05-12 12:25:00|||||||||200
1589286600000|2020-05-12 12:30:00|||||||||492
1589286900000|2020-05-12 12:35:00|||||||||20
1589287200000|2020-05-12 12:40:00|||||||||10
1589287500000|2020-05-12 12:45:00||10911||10911||10911||10911|0
1589287800000|2020-05-12 12:50:00|10920|10913|11000|10913|11000|10950|10920|10913|10460
1589288100000|2020-05-12 12:55:00|10925|10917|11000|10915|11000|10940|10925|10913|3323
1589288400000|2020-05-12 13:00:00|10987||10987||10987||10987||339
1589288700000|2020-05-12 13:05:00|10980|10940|10980|10940|10980|10940|10965|10915|933
1589289000000|2020-05-12 13:10:00||10915||10950||10950||10915|431
1589289300000|2020-05-12 13:15:00|10974|10915|10987|10915|10987|10950|10969|10915|803
1589289600000|2020-05-12 13:20:00|10969||10969||10969||10969||202
1589289900000|2020-05-12 13:25:00|10968|10900|10969|10900|10969|10900|10908|10900|571
1589290200000|2020-05-12 13:30:00|10968|10911|10880|10872|10968|10911|10875|10868|96039
1589290500000|2020-05-12 13:35:00|10882|10873|10909|10905|10934|10930|10849|10840|43740
1589290800000|2020-05-12 13:40:00|10915|10909|10858|10850|10919|10914|10858|10850|22570
1589291100000|2020-05-12 13:45:00|10860|10851|10835|10829|10862|10858|10811|10806|52750
1589291400000|2020-05-12 13:50:00|10837|10830|10818|10812|10861|10855|10804|10801|48883
1589291700000|2020-05-12 13:55:00|10819|10811|10857|10848|10863|10857|10814|10805|35797
1589292000000|2020-05-12 14:00:00|10861|10849|10856|10849|10861|10858|10834|10826|19608
1589292300000|2020-05-12 14:05:00|10857|10850|10844|10840|10859|10850|10839|10831|24208
1589292600000|2020-05-12 14:10:00|10846|10842|10853|10847|10863|10857|10833|10830|25272
1589292900000|2020-05-12 14:15:00|10854|10851|10858|10854|10865|10863|10853|10849|24829
1589293200000|2020-05-12 14:20:00|10857|10850|10842|10838|10861|10860|10828|10825|32665
1589293500000|2020-05-12 14:25:00|10845|10839|10824|10819|10852|10849|10808|10805|25529
1589293800000|2020-05-12 14:30:00|10825|10820|10827|10821|10856|10853|10815|10812|23009
1589294100000|2020-05-12 14:35:00|10826|10820|10806|10802|10831|10828|10804|10801|16227
1589294400000|2020-05-12 14:40:00|10805|10801|10793|10789|10823|10820|10784|10781|58325
1589294700000|2020-05-12 14:45:00|10791|10787|10761|10757|10798|10796|10758|10754|21808
1589295000000|2020-05-12 14:50:00|10763|10760|10778|10775|10778|10776|10760|10757|16349
1589295300000|2020-05-12 14:55:00|10777|10773|10767|10762|10787|10782|10760|10756|31229
1589295600000|2020-05-12 15:00:00|10769|10760|10794|10791|10797|10793|10762|10760|19985
1589295900000|2020-05-12 15:05:00|10796|10792|10835|10829|10836|10831|10786|10782|22555
1589296200000|2020-05-12 15:10:00|10834|10830|10815|10810|10834|10830|10813|10809|13046
1589296500000|2020-05-12 15:15:00|10813|10809|10812|10806|10819|10814|10804|10800|10874
1589296800000|2020-05-12 15:20:00|10811|10808|10820|10817|10828|10824|10804|10800|13549
1589297100000|2020-05-12 15:25:00|10818|10812|10814|10808|10830|10828|10809|10804|15490
1589297400000|2020-05-12 15:30:00|10815|10809|10795|10792|10831|10828|10793|10787|12255
1589297700000|2020-05-12 15:35:00|10794|10791|10786|10782|10798|10796|10780|10778|31398
1589298000000|2020-05-12 15:40:00|10784|10780|10783|10777|10795|10792|10773|10768|52503
1589298300000|2020-05-12 15:45:00|10785|10780|10782|10780|10790|10785|10769|10765|13742
1589298600000|2020-05-12 15:50:00|10784|10779|10787|10783|10794|10789|10780|10775|16946
1589298900000|2020-05-12 15:55:00|10785|10782|10798|10794|10799|10796|10784|10780|33452
1589299200000|2020-05-12 16:00:00|10795|10796|10812|10807|10812|10809|10783|10782|18713
1589299500000|2020-05-12 16:05:00|10811|10806|10792|10789|10811|10806|10789|10785|10243
1589299800000|2020-05-12 16:10:00|10791|10790|10790|10787|10791|10790|10774|10771|22953
1589300100000|2020-05-12 16:15:00|10789|10786|10786|10784|10791|10786|10778|10772|12061
1589300400000|2020-05-12 16:20:00|10785|10782|10792|10789|10799|10798|10781|10778|14924
1589300700000|2020-05-12 16:25:00|10791|10787|10792|10788|10805|10802|10790|10785|19269
1589301000000|2020-05-12 16:30:00|10794|10789|10780|10778|10795|10792|10778|10776|13107
1589301300000|2020-05-12 16:35:00|10779|10777|10779|10776|10783|10778|10773|10770|9502
1589301600000|2020-05-12 16:40:00|10778|10777|10769|10765|10778|10777|10763|10760|12593
1589301900000|2020-05-12 16:45:00|10768|10764|10778|10775|10779|10775|10764|10761|25563
1589302200000|2020-05-12 16:50:00|10777|10776|10762|10757|10777|10776|10748|10745|25769
1589302500000|2020-05-12 16:55:00|10761|10758|10755|10753|10769|10766|10755|10753|11108
1589302800000|2020-05-12 17:00:00|10754|10751|10744|10741|10763|10760|10738|10733|21101
1589303100000|2020-05-12 17:05:00|10745|10742|10743|10739|10754|10751|10735|10732|16793
1589303400000|2020-05-12 17:10:00|10742|10738|10721|10718|10742|10738|10720|10717|17861
1589303700000|2020-05-12 17:15:00|10722|10719|10710|10706|10733|10728|10707|10705|13520
1589304000000|2020-05-12 17:20:00|10709|10705|10696|10693|10713|10710|10694|10693|18466
1589304300000|2020-05-12 17:25:00|10694|10690|10688|10683|10707|10703|10680|10679|23782
1589304600000|2020-05-12 17:30:00|10684|10682|10700|10696|10702|10700|10680|10679|21068
1589304900000|2020-05-12 17:35:00|10701|10695|10703|10699|10716|10713|10692|10688|11998
1589305200000|2020-05-12 17:40:00|10704|10700|10699|10697|10711|10707|10692|10690|6815
1589305500000|2020-05-12 17:45:00|10701|10696|10711|10707|10715|10711|10696|10694|10610
1589305800000|2020-05-12 17:50:00|10709|10706|10702|10697|10709|10706|10696|10694|10725
1589306100000|2020-05-12 17:55:00|10699|10698|10699|10696|10703|10700|10693|10691|10217
1589306400000|2020-05-12 18:00:00|10701|10697|10712|10708|10719|10715|10699|10694|24848
1589306700000|2020-05-12 18:05:00|10709|10707|10678|10676|10710|10707|10676|10675|39836
1589307000000|2020-05-12 18:10:00|10677|10675|10668|10665|10684|10680|10666|10665|20420
1589307300000|2020-05-12 18:15:00|10667|10664|10649|10646|10670|10669|10645|10642|34846
1589307600000|2020-05-12 18:20:00|10651|10647|10662|10660|10664|10660|10651|10647|11906
1589307900000|2020-05-12 18:25:00|10661|10657|10643|10641|10662|10659|10642|10640|22767
1589308200000|2020-05-12 18:30:00|10642|10640|10645|10641|10649|10646|10631|10630|19652
1589308500000|2020-05-12 18:35:00|10647|10642|10661|10657|10663|10658|10640|10639|10530
1589308800000|2020-05-12 18:40:00|10660|10658|10653|10644|10663|10659|10628|10625|25936
1589309100000|2020-05-12 18:45:00|10651|10645|10669|10664|10676|10671|10643|10640|21731
1589309400000|2020-05-12 18:50:00|10670|10665|10695|10689|10695|10689|10668|10664|13787
1589309700000|2020-05-12 18:55:00|10693|10690|10697|10690|10708|10705|10686|10683|24264
1589310000000|2020-05-12 19:00:00|10694|10689|10692|10688|10701|10698|10679|10676|13919
1589310300000|2020-05-12 19:05:00|10691|10686|10699|10696|10710|10708|10690|10686|18166
1589310600000|2020-05-12 19:10:00|10698|10697|10670|10666|10698|10698|10664|10661|34597
1589310900000|2020-05-12 19:15:00|10672|10668|10654|10651|10685|10680|10646|10643|15535
1589311200000|2020-05-12 19:20:00|10653|10650|10643|10641|10661|10659|10639|10638|26862
1589311500000|2020-05-12 19:25:00|10642|10640|10635|10633|10655|10650|10635|10633|21727
1589311800000|2020-05-12 19:30:00|10637|10635|10619|10617|10651|10647|10619|10617|32167
1589312100000|2020-05-12 19:35:00|10618|10615|10606|10603|10623|10618|10601|10600|40811
1589312400000|2020-05-12 19:40:00|10605|10602|10577|10573|10606|10603|10575|10572|63712
1589312700000|2020-05-12 19:45:00|10578|10575|10554|10551|10579|10576|10552|10550|74599
1589313000000|2020-05-12 19:50:00|10555|10550|10547|10543|10555|10555|10527|10526|129656
1589313300000|2020-05-12 19:55:00|10549|10544|10504|10500|10554|10551|10501|10500|260818
1589313600000|2020-05-12 20:00:00|10503|10450|10560|10450|10611|10510|10503|10450|2951
1589313900000|2020-05-12 20:05:00|10531|10468|10500|10450|10531|10500|10500|10450|1002
1589314200000|2020-05-12 20:10:00|10531|10500|10531|10477|10531|10500|10473|10450|5785
1589314500000|2020-05-12 20:15:00|10500|10450|10500|10477|10500|10477|10500|10450|5103
1589314800000|2020-05-12 20:20:00|10531|10478|10531|10478|10531|10478|10531|10478|404
1589315100000|2020-05-12 20:25:00|10500|10477|10500|10477|10500|10477|10500|10477|260
1589315400000|2020-05-12 20:30:00|10475|10468|10500|10468|10500|10472|10475|10468|1938
1589315700000|2020-05-12 20:35:00|10484|10462|10500|10454|10500|10462|10460|10454|2176
1589316000000|2020-05-12 20:40:00|10462|10450|10468|10450|10500|10450|10462|10450|1317
1589316300000|2020-05-12 20:45:00|10467||10469||10469||10462||104
1589316600000|2020-05-12 20:50:00|10460|10440|10462|10411|10469|10451|10458|10411|3079
1589316900000|2020-05-12 20:55:00|10460|10436|10450|10416|10460|10436|10450|10416|143
1589317200000|2020-05-12 21:00:00|10440|10420|10440|10416|10440|10440|10440|10416|210
1589317500000|2020-05-12 21:05:00|10430|10411|10400|10397|10440|10411|10400|10397|1876
1589317800000|2020-05-12 21:10:00|10440|10400|10440|10410|10440|10410|10440|10400|111
1589318100000|2020-05-12 21:15:00|||||||||9
1589318400000|2020-05-12 21:20:00||10415||10415||10415||10415|66
1589318700000|2020-05-12 21:25:00|10439|10410|10433|10410|10440|10410|10430|10410|705
1589319000000|2020-05-12 21:30:00|10439|10420|10435|10420|10440|10420|10435|10420|94
1589319300000|2020-05-12 21:35:00|10440|10410|10450|10435|10450|10435|10440|10410|194
1589319600000|2020-05-12 21:40:00|10458|10411|10460|10430|10460|10430|10455|10410|167
1589319900000|2020-05-12 21:45:00||10410||10450||10450||10410|154
1589320200000|2020-05-12 21:50:00||10455||10455||10455||10455|56
1589320500000|2020-05-12 21:55:00|10459|10450|10460|10450|10460|10450|10459|10450|137
1589320800000|2020-05-12 22:00:00|10455|10412|10450|10400|10460|10416|10450|10400|1598
1589321100000|2020-05-12 22:05:00|10445|10401|10445|10401|10445|10401|10445|10401|152
1589321400000|2020-05-12 22:10:00|10450|10410|10450|10401|10450|10410|10450|10401|76
1589321700000|2020-05-12 22:15:00||10410||10410||10410||10401|0
1589322000000|2020-05-12 22:20:00|10460|10425|10445|10430|10460|10430|10445|10410|1
1589322300000|2020-05-12 22:25:00|||||||||60
1589322600000|2020-05-12 22:30:00|||||||||25
1589322900000|2020-05-12 22:35:00|||||||||42
1589323200000|2020-05-12 22:40:00|10460|10440|10495|10447|10495|10447|10460|10440|1166
1589323500000|2020-05-12 22:45:00||10450||10450||10450||10450|0
1589324100000|2020-05-12 22:55:00|||||||||110
1589324400000|2020-05-12 23:00:00|||||||||60
1589325000000|2020-05-12 23:10:00|||||||||208
1589325300000|2020-05-12 23:15:00||10460||10460||10460||10460|30
1589325600000|2020-05-12 23:20:00||10450||10450||10450||10450|130
1589325900000|2020-05-12 23:25:00|||||||||390
1589326200000|2020-05-12 23:30:00|||||||||60
1589326500000|2020-05-12 23:35:00|10494|10447|10495|10400|10495|10447|10411|10400|4315
1589326800000|2020-05-12 23:40:00|10494||10495||10495||10407||290
1589327100000|2020-05-12 23:45:00|10440|10403|10469|10403|10495|10403|10440|10403|925
1589327400000|2020-05-12 23:50:00|10450||10495||10495||10450||402
1589327700000|2020-05-12 23:55:00|10494||10494||10494||10494||182
1589356800000|2020-05-13 08:00:00|10587|10440|10498|10440|10587|10462|10447|10440|570
1589357100000|2020-05-13 08:05:00||10455||10485||10485||10440|80
1589357700000|2020-05-13 08:15:00|||||||||882
1589358000000|2020-05-13 08:20:00|||||||||13
1589358900000|2020-05-13 08:35:00|10516||10543||10543||10516||1505
1589359200000|2020-05-13 08:40:00|||||||||4
1589359500000|2020-05-13 08:45:00|||||||||10
1589360400000|2020-05-13 09:00:00|10510|10440|10542|10440|10543|10440|10510|10440|296
1589360700000|2020-05-13 09:05:00|||||||||14
1589361000000|2020-05-13 09:10:00|10543||10542||10543||10542||0
1589361600000|2020-05-13 09:20:00|10543||10542||10543||10542||0
1589362500000|2020-05-13 09:35:00|10543||10543||10543||10542||0
1589362800000|2020-05-13 09:40:00|10542||10543||10543||10542||0
1589363400000|2020-05-13 09:50:00||10500||10500||10500||10500|0
1589363700000|2020-05-13 09:55:00|||||||||7
1589364300000|2020-05-13 10:05:00||10503||10503||10503||10503|0
1589364600000|2020-05-13 10:10:00||10504||10504||10504||10504|0
1589364900000|2020-05-13 10:15:00||10505||10505||10505||10505|0
1589365800000|2020-05-13 10:30:00|||||||||300
1589366100000|2020-05-13 10:35:00|10520||10520||10520||10520||0
1589366400000|2020-05-13 10:40:00|10543|10506|10543|10506|10543|10506|10543|10506|0
1589366700000|2020-05-13 10:45:00|||||||||1
1589367000000|2020-05-13 10:50:00||10507||10507||10507||10507|0
1589367300000|2020-05-13 10:55:00|10564|10508|10586|10516|10587|10516|10562|10508|550
1589367600000|2020-05-13 11:00:00|10585|10520|10580|10545|10585|10545|10579|10520|100
1589367900000|2020-05-13 11:05:00|10550|10550|10580|10545|10580|10575|10550|10545|1466
1589368200000|2020-05-13 11:10:00|10570|10570|10560|10545|10587|10570|10555|10545|18718
1589368500000|2020-05-13 11:15:00|10559||10559||10559||10559||135
1589369100000|2020-05-13 11:25:00|10580|10550|10587|10545|10587|10550|10580|10545|20
1589369400000|2020-05-13 11:30:00||10546||10547||10550||10545|244
1589369700000|2020-05-13 11:35:00|10562|10546|10587|10546|10587|10546|10562|10546|648
1589370000000|2020-05-13 11:40:00|10550|10547|10587|10547|10587|10547|10550|10547|242
1589370300000|2020-05-13 11:45:00||10550||10550||10550||10546|350
1589370600000|2020-05-13 11:50:00|10586|10551|10587|10546|10587|10551|10550|10546|1035
1589370900000|2020-05-13 11:55:00||10550||10560||10560||10550|100
1589371200000|2020-05-13 12:00:00|10577|10565|10577|10560|10577|10583|10577|10560|3031
1589371500000|2020-05-13 12:05:00|10560|10555|10577|10520|10577|10555|10524|10520|1237
1589371800000|2020-05-13 12:10:00|10534|10533|10570|10520|10577|10533|10534|10520|357
1589372100000|2020-05-13 12:15:00|10560||10560||10560||10560||82
1589372400000|2020-05-13 12:20:00|10523|10507|10560|10530|10560|10530|10522|10507|800
1589372700000|2020-05-13 12:25:00|10553|10531|10560|10540|10560|10540|10551|10531|1089
1589373000000|2020-05-13 12:30:00|10552|10541|10560|10541|10560|10541|10548|10541|1335
1589373300000|2020-05-13 12:35:00|10541|10540|10560|10521|10560|10540|10521|10507|3075
1589373600000|2020-05-13 12:40:00||10510||10523||10523||10510|528
1589373900000|2020-05-13 12:45:00|10559|10510|10560|10510|10560|10556|10547|10510|758
1589374200000|2020-05-13 12:50:00|10523|10511|10560|10511|10560|10511|10523|10511|453
1589374500000|2020-05-13 12:55:00|10567|10522|10566|10512|10567|10530|10549|10510|285
1589374800000|2020-05-13 13:00:00|10530|10510|10567|10450|10567|10510|10402|10400|8576
1589375100000|2020-05-13 13:05:00|10500|10460|10550|10450|10567|10460|10447|10401|1959
1589375400000|2020-05-13 13:10:00|||||||||185
1589375700000|2020-05-13 13:15:00|10530|10500|10550|10525|10550|10525|10520|10456|2553
1589376000000|2020-05-13 13:20:00|10543|10500|10550|10500|10550|10540|10520|10456|5729
1589376300000|2020-05-13 13:25:00|10573|10525|10634|10500|10635|10581|10510|10456|8554
1589376600000|2020-05-13 13:30:00|10633|10501|10449|10436|10633|10508|10405|10402|153099
1589376900000|2020-05-13 13:35:00|10448|10428|10452|10444|10459|10445|10370|10362|89741
1589377200000|2020-05-13 13:40:00|10453|10445|10429|10422|10491|10476|10414|10400|75640
1589377500000|2020-05-13 13:45:00|10427|10421|10442|10433|10459|10453|10418|10414|89169
1589377800000|2020-05-13 13:50:00|10443|10436|10457|10451|10480|10476|10440|10433|60548
1589378100000|2020-05-13 13:55:00|10455|10447|10474|10468|10485|10481|10442|10440|86890
1589378400000|2020-05-13 14:00:00|10475|10467|10505|10498|10516|10510|10472|10467|84674
1589378700000|2020-05-13 14:05:00|10506|10501|10484|10482|10523|10522|10482|10480|34499
1589379000000|2020-05-13 14:10:00|10485|10481|10464|10462|10492|10488|10462|10458|71155
1589379300000|2020-05-13 14:15:00|10463|10463|10436|10429|10464|10463|10428|10424|65302
1589379600000|2020-05-13 14:20:00|10434|10426|10424|10421|10438|10435|10414|10412|38244
1589379900000|2020-05-13 14:25:00|10425|10422|10455|10450|10470|10466|10417|10413|35480
1589380200000|2020-05-13 14:30:00|10456|10455|10500|10496|10531|10527|10452|10447|51655
1589380500000|2020-05-13 14:35:00|10501|10497|10493|10488|10511|10506|10482|10479|36471
1589380800000|2020-05-13 14:40:00|10496|10491|10496|10490|10507|10504|10472|10468|33532
1589381100000|2020-05-13 14:45:00|10494|10492|10478|10475|10499|10495|10471|10468|49090
1589381400000|2020-05-13 14:50:00|10480|10476|10471|10467|10487|10485|10452|10446|41886
1589381700000|2020-05-13 14:55:00|10470|10468|10423|10418|10472|10468|10416|10412|51131
1589382000000|2020-05-13 15:00:00|10422|10421|10421|10417|10424|10421|10401|10397|45212
1589382300000|2020-05-13 15:05:00|10422|10420|10414|10411|10431|10428|10407|10402|53601
1589382600000|2020-05-13 15:10:00|10415|10413|10426|10421|10439|10435|10413|10412|22288
1589382900000|2020-05-13 15:15:00|10427|10422|10397|10395|10430|10426|10395|10392|72568
1589383200000|2020-05-13 15:20:00|10396|10392|10349|10344|10397|10395|10323|10320|46525
1589383500000|2020-05-13 15:25:00|10347|10343|10376|10371|10377|10371|10339|10333|23470
1589383800000|2020-05-13 15:30:00|10377|10368|10379|10373|10390|10385|10361|10359|32438
1589384100000|2020-05-13 15:35:00|10382|10378|10376|10370|10383|10380|10362|10357|65305
1589384400000|2020-05-13 15:40:00|10375|10371|10319|10313|10381|10372|10310|10307|27314
1589384700000|2020-05-13 15:45:00|10315|10314|10292|10290|10319|10316|10289|10288|83227
1589385000000|2020-05-13 15:50:00|10293|10291|10278|10274|10308|10303|10275|10272|55129
1589385300000|2020-05-13 15:55:00|10275|10271|10288|10281|10292|10287|10268|10260|44726
1589385600000|2020-05-13 16:00:00|10289|10282|10281|10275|10332|10326|10279|10272|21710
1589385900000|2020-05-13 16:05:00|10277|10274|10294|10283|10299|10295|10259|10252|30058
1589386200000|2020-05-13 16:10:00|10293|10285|10300|10293|10306|10301|10282|10275|29342
1589386500000|2020-05-13 16:15:00|10297|10291|10292|10289|10304|10301|10279|10276|37234
1589386800000|2020-05-13 16:20:00|10293|10290|10311|10307|10324|10320|10293|10289|18753
1589387100000|2020-05-13 16:25:00|10310|10306|10338|10336|10339|10336|10302|10300|26467
1589387400000|2020-05-13 16:30:00|10340|10338|10354|10350|10365|10362|10339|10336|16166
1589387700000|2020-05-13 16:35:00|10351|10348|10357|10352|10360|10357|10336|10332|20784
1589388000000|2020-05-13 16:40:00|10356|10351|10331|10327|10356|10351|10325|10323|29933
1589388300000|2020-05-13 16:45:00|10332|10330|10361|10357|10367|10362|10331|10326|31666
1589388600000|2020-05-13 16:50:00|10360|10356|10359|10353|10368|10361|10342|10339|26650
1589388900000|2020-05-13 16:55:00|10361|10356|10368|10366|10374|10370|10344|10338|31489
1589389200000|2020-05-13 17:00:00|10369|10368|10347|10341|10376|10372|10344|10341|31817
1589389500000|2020-05-13 17:05:00|10348|10344|10357|10354|10357|10354|10318|10315|23597
1589389800000|2020-05-13 17:10:00|10358|10355|10398|10393|10418|10413|10358|10355|37160
1589390100000|2020-05-13 17:15:00|10395|10390|10407|10403|10424|10420|10384|10381|31785
1589390400000|2020-05-13 17:20:00|10406|10402|10382|10376|10410|10402|10382|10375|9583
1589390700000|2020-05-13 17:25:00|10380|10372|10395|10392|10405|10400|10375|10370|17938
1589391000000|2020-05-13 17:30:00|10397|10393|10377|10373|10400|10395|10373|10369|27963
1589391300000|2020-05-13 17:35:00|10379|10375|10395|10390|10395|10391|10374|10370|22219
1589391600000|2020-05-13 17:40:00|10396|10389|10388|10382|10401|10395|10370|10366|15360
1589391900000|2020-05-13 17:45:00|10387|10381|10379|10376|10394|10391|10373|10370|24489
1589392200000|2020-05-13 17:50:00|10380|10377|10350|10346|10384|10381|10348|10342|14050
1589392500000|2020-05-13 17:55:00|10351|10347|10350|10348|10354|10352|10338|10336|11620
1589392800000|2020-05-13 18:00:00|10348|10347|10341|10337|10358|10355|10337|10337|32988
1589393100000|2020-05-13 18:05:00|10342|10338|10364|10361|10367|10362|10338|10336|20608
1589393400000|2020-05-13 18:10:00|10365|10362|10386|10384|10407|10401|10362|10358|34918
1589393700000|2020-05-13 18:15:00|10385|10380|10386|10382|10406|10403|10380|10378|40214
1589394000000|2020-05-13 18:20:00|10385|10379|10359|10354|10397|10394|10359|10353|29273
1589394300000|2020-05-13 18:25:00|10358|10353|10374|10371|10383|10379|10338|10336|54968
1589394600000|2020-05-13 18:30:00|10371|10369|10385|10383|10400|10397|10370|10368|49816
1589394900000|2020-05-13 18:35:00|10386|10382|10394|10392|10408|10406|10381|10377|25030
1589395200000|2020-05-13 18:40:00|10393|10390|10381|10377|10395|10394|10378|10375|23305
1589395500000|2020-05-13 18:45:00|10384|10379|10404|10399|10414|10412|10382|10377|18460
1589395800000|2020-05-13 18:50:00|10406|10401|10389|10386|10412|10409|10385|10382|15257
1589396100000|2020-05-13 18:55:00|10388|10385|10380|10376|10396|10392|10376|10373|35889
1589396400000|2020-05-13 19:00:00|10377|10377|10430|10427|10443|10440|10377|10376|31530
1589396700000|2020-05-13 19:05:00|10428|10424|10393|10387|10429|10424|10382|10378|18325
1589397000000|2020-05-13 19:10:00|10392|10388|10406|10403|10418|10410|10389|10385|30242
1589397300000|2020-05-13 19:15:00|10404|10402|10410|10406|10412|10410|10395|10391|39351
1589397600000|2020-05-13 19:20:00|10408|10403|10376|10373|10414|10412|10367|10364|89571
1589397900000|2020-05-13 19:25:00|10377|10376|10397|10394|10403|10398|10362|10358|104329
1589398200000|2020-05-13 19:30:00|10396|10391|10426|10423|10438|10435|10377|10375|50545
1589398500000|2020-05-13 19:35:00|10425|10420|10412|10410|10435|10434|10403|10401|41792
1589398800000|2020-05-13 19:40:00|10414|10411|10413|10409|10429|10427|10411|10409|47797
1589399100000|2020-05-13 19:45:00|10412|10410|10430|10424|10440|10439|10396|10393|96266
1589399400000|2020-05-13 19:50:00|10429|10421|10453|10449|10471|10470|10424|10410|100800
1589399700000|2020-05-13 19:55:00|10452|10448|10454|10448|10474|10472|10437|10436|182954
1589400000000|2020-05-13 20:00:00|10455|10449|10493|10430|10493|10453|10455|10382|30633
1589400300000|2020-05-13 20:05:00|||||||||5
1589400600000|2020-05-13 20:10:00|10495||10495||10495||10495||8964
1589400900000|2020-05-13 20:15:00|||||||||2
1589401200000|2020-05-13 20:20:00|||||||||1100
1589401500000|2020-05-13 20:25:00|||||||||2
1589401800000|2020-05-13 20:30:00|||||||||27
1589402100000|2020-05-13 20:35:00|10522|10451|10521|10451|10522|10451|10521|10451|5
1589402400000|2020-05-13 20:40:00|10522||10490||10522||10490||20
1589402700000|2020-05-13 20:45:00|||||||||1
1589403600000|2020-05-13 21:00:00|||||||||1
1589405100000|2020-05-13 21:25:00||10448||10450||10450||10448|22
1589405400000|2020-05-13 21:30:00|||||||||105
1589405700000|2020-05-13 21:35:00|||||||||1
1589406000000|2020-05-13 21:40:00||10448||10448||10448||10448|26
1589406300000|2020-05-13 21:45:00||10430||10430||10430||10430|100
1589406600000|2020-05-13 21:50:00|||||||||4
1589406900000|2020-05-13 21:55:00|||||||||50
1589407200000|2020-05-13 22:00:00|10540|10431|10539|10450|10540|10450|10539|10430|0
1589407800000|2020-05-13 22:10:00||10451||10451||10451||10451|16
1589408100000|2020-05-13 22:15:00||10454||10454||10454||10454|0
1589408400000|2020-05-13 22:20:00||10451||10451||10451||10451|108
1589408700000|2020-05-13 22:25:00|10466|10452|10539|10452|10540|10452|10466|10452|309
1589409300000|2020-05-13 22:35:00||10451||10452||10452||10451|3
1589409600000|2020-05-13 22:40:00|||||||||29
1589409900000|2020-05-13 22:45:00|10537||10536||10537||10536||0
1589410200000|2020-05-13 22:50:00|10461|10451|10537|10451|10537|10451|10461|10451|103
1589411700000|2020-05-13 23:15:00|10536|10452|10537|10452|10537|10452|10536|10452|33
1589412000000|2020-05-13 23:20:00|10540||10485||10540||10485||0
1589412300000|2020-05-13 23:25:00|10535|10453|10535|10453|10535|10453|10478|10453|309
1589413200000|2020-05-13 23:40:00|10540|10454|10539|10454|10540|10454|10539|10454|95
1589413500000|2020-05-13 23:45:00|10473||10539||10540||10470||211
1589413800000|2020-05-13 23:50:00|||||||||103
1589414100000|2020-05-13 23:55:00|||||||||408
1589443200000|2020-05-14 08:00:00|10790|10198|10450|10422|10790|10422|10450|10198|20
1589443500000|2020-05-14 08:05:00|10435|10419|10430|10419|10450|10419|10430|10419|0
1589443800000|2020-05-14 08:10:00|10450|10418|10450|10300|10450|10420|10432|10215|100
1589444100000|2020-05-14 08:15:00||10215||10300||10319||10215|0
1589444400000|2020-05-14 08:20:00||10215||10300||10325||10215|0
1589444700000|2020-05-14 08:25:00||10215||10326||10326||10215|0
1589445000000|2020-05-14 08:30:00||10327||10328||10328||10326|0
1589445900000|2020-05-14 08:45:00||10314||10316||10316||10215|0
1589447100000|2020-05-14 09:05:00||10322||10316||10322||10316|0
1589447400000|2020-05-14 09:10:00||10323||10327||10327||10316|0
1589447700000|2020-05-14 09:15:00|10437||10450||10450||10437||0
1589448000000|2020-05-14 09:20:00|10438||10450||10450||10436||0
1589448300000|2020-05-14 09:25:00||10324||10325||10325||10324|0
1589448600000|2020-05-14 09:30:00|10438|10326|10450|10327|10450|10327|10437|10326|0
1589448900000|2020-05-14 09:35:00|10438|10328|10450|10329|10450|10329|10436|10328|0
1589449200000|2020-05-14 09:40:00|10441||10438||10450||10437||0
1589449500000|2020-05-14 09:45:00|10450||10450||10450||10439||0
1589449800000|2020-05-14 09:50:00|10441|10330|10436|10335|10450|10335|10436|10215|0
1589450100000|2020-05-14 09:55:00|10450||10434||10450||10434||0
1589450400000|2020-05-14 10:00:00|10450||10450||10450||10435||0
1589450700000|2020-05-14 10:05:00|10435|10336|10450|10320|10450|10337|10420|10215|0
1589451000000|2020-05-14 10:10:00|10420|10215|10450|10312|10450|10321|10420|10215|0
1589451300000|2020-05-14 10:15:00|10422||10450||10450||10422||204
1589451600000|2020-05-14 10:20:00||10313||10315||10316||10312|0
1589451900000|2020-05-14 10:25:00|10420||10450||10450||10420||48
1589453100000|2020-05-14 10:45:00|10400||10450||10450||10400||2
1589453400000|2020-05-14 10:50:00||10332||10335||10335||10315|0
1589453700000|2020-05-14 10:55:00||10330||10334||10334||10330|0
1589454000000|2020-05-14 11:00:00|10448|10335|10450|10335|10450|10335|10429|10333|30
1589454300000|2020-05-14 11:05:00|10429||10409||10450||10409||4
1589454600000|2020-05-14 11:10:00|10424|10326|10410|10330|10424|10348|10410|10326|46
1589455200000|2020-05-14 11:20:00||10331||10331||10331||10331|0
1589455800000|2020-05-14 11:30:00|10420|10330|10350|10300|10420|10330|10327|10300|1411
1589456100000|2020-05-14 11:35:00|10368|10323|10420|10300|10420|10331|10330|10300|89
1589456400000|2020-05-14 11:40:00|10386|10331|10420|10301|10420|10333|10386|10300|319
1589456700000|2020-05-14 11:45:00|10350|10307|10350|10250|10350|10340|10300|10250|2372
1589457000000|2020-05-14 11:50:00|10330|10324|10315|10260|10330|10324|10280|10250|18426
1589457300000|2020-05-14 11:55:00|10300|10279|10362|10267|10362|10300|10300|10250|2397
1589457600000|2020-05-14 12:00:00|10356|10268|10350|10276|10362|10335|10350|10250|42695
1589457900000|2020-05-14 12:05:00|10300|10275|10300|10275|10300|10275|10300|10275|488
1589458200000|2020-05-14 12:10:00||10282||10282||10282||10282|2
1589458500000|2020-05-14 12:15:00||10276||10276||10276||10276|62
1589458800000|2020-05-14 12:20:00|10296|10250|10250|10221|10296|10250|10250|10221|449
1589459100000|2020-05-14 12:25:00|10240|10242|10250|10204|10250|10242|10200|10198|2972
1589459400000|2020-05-14 12:30:00|10300|10209|10200|10200|10300|10229|10200|10200|1883
1589459700000|2020-05-14 12:35:00|10250|10198|10200|10177|10300|10198|10162|10155|1546
1589460000000|2020-05-14 12:40:00|||||||||511
1589460300000|2020-05-14 12:45:00||10192||10177||10195||10177|10101
1589460600000|2020-05-14 12:50:00|10195|10155|10300|10156|10300|10190|10170|10155|39194
1589460900000|2020-05-14 12:55:00|||||||||26
1589461200000|2020-05-14 13:00:00|10362|10165|10250|10166|10362|10166|10250|10165|1
1589461500000|2020-05-14 13:05:00|10200|10165|10245|10166|10250|10192|10200|10165|4077
1589461800000|2020-05-14 13:10:00||10200||10200||10200||10200|8
1589462100000|2020-05-14 13:15:00|||||||||178
1589462400000|2020-05-14 13:20:00|||||||||5
1589462700000|2020-05-14 13:25:00|10243|10210|10250|10214|10250|10237|10229|10200|2187
1589463000000|2020-05-14 13:30:00|10293|10217|10133|10122|10293|10248|10128|10122|90248
1589463300000|2020-05-14 13:35:00|10128|10123|10154|10143|10218|10214|10104|10101|107091
1589463600000|2020-05-14 13:40:00|10150|10141|10148|10139|10158|10156|10109|10105|70054
1589463900000|2020-05-14 13:45:00|10147|10147|10080|10072|10149|10148|10065|10060|100103
1589464200000|2020-05-14 13:50:00|10077|10076|10075|10070|10094|10093|10067|10062|114656
1589464500000|2020-05-14 13:55:00|10074|10071|10053|10050|10090|10089|10036|10031|74978
1589464800000|2020-05-14 14:00:00|10054|10051|10025|10024|10080|10077|10022|10020|111105
1589465100000|2020-05-14 14:05:00|10026|10021|10119|10115|10121|10117|10025|10021|146616
1589465400000|2020-05-14 14:10:00|10118|10112|10116|10112|10139|10133|10086|10078|90600
1589465700000|2020-05-14 14:15:00|10115|10114|10138|10137|10144|10140|10091|10086|42341
1589466000000|2020-05-14 14:20:00|10140|10136|10188|10185|10193|10190|10139|10135|88891
1589466300000|2020-05-14 14:25:00|10189|10186|10205|10200|10235|10226|10189|10186|49231
1589466600000|2020-05-14 14:30:00|10206|10201|10275|10269|10280|10278|10203|10200|49749
1589466900000|2020-05-14 14:35:00|10272|10266|10395|10389|10400|10396|10271|10266|82504
1589467200000|2020-05-14 14:40:00|10394|10390|10366|10360|10400|10395|10334|10328|41417
1589467500000|2020-05-14 14:45:00|10365|10361|10439|10432|10440|10436|10363|10361|48193
1589467800000|2020-05-14 14:50:00|10440|10433|10508|10503|10519|10515|10434|10427|83181
1589468100000|2020-05-14 14:55:00|10505|10502|10462|10458|10508|10502|10445|10440|99319
1589468400000|2020-05-14 15:00:00|10461|10460|10462|10457|10479|10475|10449|10444|38688
1589468700000|2020-05-14 15:05:00|10463|10458|10485|10482|10512|10506|10460|10454|31779
1589469000000|2020-05-14 15:10:00|10486|10483|10439|10434|10493|10487|10436|10434|37385
1589469300000|2020-05-14 15:15:00|10438|10432|10483|10478|10499|10496|10434|10432|46580
1589469600000|2020-05-14 15:20:00|10482|10479|10422|10418|10485|10481|10421|10415|85098
1589469900000|2020-05-14 15:25:00|10425|10420|10385|10380|10431|10428|10368|10364|74597
1589470200000|2020-05-14 15:30:00|10387|10382|10371|10368|10409|10401|10354|10351|40721
1589470500000|2020-05-14 15:35:00|10372|10369|10326|10320|10394|10393|10319|10315|39192
1589470800000|2020-05-14 15:40:00|10325|10318|10337|10332|10337|10332|10295|10293|50894
1589471100000|2020-05-14 15:45:00|10336|10331|10322|10317|10345|10341|10311|10306|22379
1589471400000|2020-05-14 15:50:00|10319|10311|10367|10362|10378|10373|10311|10306|49320
1589471700000|2020-05-14 15:55:00|10366|10360|10351|10346|10377|10372|10316|10310|21022
1589472000000|2020-05-14 16:00:00|10352|10348|10360|10356|10369|10364|10332|10327|21871
1589472300000|2020-05-14 16:05:00|10359|10354|10373|10365|10387|10381|10351|10344|16378
1589472600000|2020-05-14 16:10:00|10366|10362|10384|10380|10400|10396|10362|10354|12827
1589472900000|2020-05-14 16:15:00|10387|10377|10381|10377|10416|10408|10381|10375|17258
1589473200000|2020-05-14 16:20:00|10380|10376|10429|10424|10431|10426|10379|10374|14099
1589473500000|2020-05-14 16:25:00|10423|10417|10404|10399|10423|10417|10395|10392|16722
1589473800000|2020-05-14 16:30:00|10406|10401|10421|10416|10429|10422|10403|10400|14642
1589474100000|2020-05-14 16:35:00|10420|10415|10417|10414|10441|10435|10416|10412|11326
1589474400000|2020-05-14 16:40:00|10418|10413|10410|10408|10419|10414|10400|10396|10314
1589474700000|2020-05-14 16:45:00|10409|10405|10392|10386|10412|10409|10392|10386|12614
1589475000000|2020-05-14 16:50:00|10395|10387|10453|10450|10453|10450|10388|10384|20184
1589475300000|2020-05-14 16:55:00|10452|10447|10468|10465|10490|10487|10452|10447|13260
1589475600000|2020-05-14 17:00:00|10470|10466|10445|10440|10470|10469|10445|10439|16644
1589475900000|2020-05-14 17:05:00|10444|10441|10455|10450|10455|10450|10441|10440|11507
1589476200000|2020-05-14 17:10:00|10453|10451|10441|10438|10470|10465|10438|10435|23965
1589476500000|2020-05-14 17:15:00|10442|10439|10456|10453|10459|10455|10438|10435|23074
1589476800000|2020-05-14 17:20:00|10457|10454|10451|10446|10473|10470|10448|10443|18442
1589477100000|2020-05-14 17:25:00|10453|10447|10487|10484|10488|10485|10453|10447|18762
1589477400000|2020-05-14 17:30:00|10486|10485|10474|10470|10505|10501|10474|10469|43431
1589477700000|2020-05-14 17:35:00|10473|10468|10459|10452|10474|10470|10455|10451|16222
1589478000000|2020-05-14 17:40:00|10458|10456|10427|10420|10462|10458|10424|10420|16700
1589478300000|2020-05-14 17:45:00|10426|10421|10440|10436|10453|10450|10424|10420|13660
1589478600000|2020-05-14 17:50:00|10439|10437|10427|10422|10442|10438|10422|10420|10930
1589478900000|2020-05-14 17:55:00|10429|10424|10403|10398|10435|10430|10397|10394|23422
1589479200000|2020-05-14 18:00:00|10404|10399|10403|10399|10413|10407|10383|10380|45139
1589479500000|2020-05-14 18:05:00|10401|10397|10418|10414|10421|10416|10389|10385|25371
1589479800000|2020-05-14 18:10:00|10421|10416|10432|10428|10441|10439|10418|10413|18944
1589480100000|2020-05-14 18:15:00|10433|10430|10438|10433|10448|10445|10420|10416|17053
1589480400000|2020-05-14 18:20:00|10437|10432|10447|10442|10458|10453|10435|10432|24988
1589480700000|2020-05-14 18:25:00|10446|10443|10445|10440|10452|10450|10434|10431|13890
1589481000000|2020-05-14 18:30:00|10446|10441|10433|10427|10468|10464|10430|10425|21410
1589481300000|2020-05-14 18:35:00|10432|10428|10417|10413|10439|10435|10411|10406|47438
1589481600000|2020-05-14 18:40:00|10419|10416|10428|10424|10436|10430|10403|10400|39169
1589481900000|2020-05-14 18:45:00|10427|10423|10427|10423|10443|10438|10419|10415|18696
1589482200000|2020-05-14 18:50:00|10426|10424|10459|10454|10461|10457|10417|10412|20955
1589482500000|2020-05-14 18:55:00|10460|10453|10474|10471|10484|10481|10453|10451|70674
1589482800000|2020-05-14 19:00:00|10476|10472|10491|10486|10494|10489|10457|10453|74562
1589483100000|2020-05-14 19:05:00|10490|10484|10511|10508|10515|10514|10479|10475|31966
1589483400000|2020-05-14 19:10:00|10510|10507|10509|10506|10515|10512|10488|10483|49710
1589483700000|2020-05-14 19:15:00|10508|10507|10507|10503|10533|10529|10502|10501|35386
1589484000000|2020-05-14 19:20:00|10506|10502|10551|10548|10558|10555|10502|10501|63129
1589484300000|2020-05-14 19:25:00|10552|10546|10530|10526|10562|10559|10522|10518|44306
1589484600000|2020-05-14 19:30:00|10529|10527|10523|10521|10550|10547|10520|10518|23892
1589484900000|2020-05-14 19:35:00|10524|10522|10525|10522|10538|10534|10505|10502|37944
1589485200000|2020-05-14 19:40:00|10524|10520|10548|10546|10550|10547|10503|10502|43903
1589485500000|2020-05-14 19:45:00|10550|10547|10569|10563|10580|10577|10550|10547|68070
1589485800000|2020-05-14 19:50:00|10568|10562|10616|10612|10617|10616|10562|10559|135955
1589486100000|2020-05-14 19:55:00|10614|10611|10622|10617|10625|10621|10583|10580|184327
1589486400000|2020-05-14 20:00:00|10625|10621|10635|10550|10635|10621|10625|10550|2575
1589486700000|2020-05-14 20:05:00|10630|10551|10630|10550|10630|10551|10630|10550|6
1589487000000|2020-05-14 20:10:00|10628|10551|10628|10550|10628|10551|10628|10550|9
1589487300000|2020-05-14 20:15:00|10630|10551|10630|10600|10630|10600|10630|10550|14
1589487600000|2020-05-14 20:20:00|10628|10550|10628|10551|10628|10551|10628|10550|0
1589487900000|2020-05-14 20:25:00|10629|10550|10619|10550|10629|10551|10619|10550|1709
1589488200000|2020-05-14 20:30:00||10551||10600||10600||10550|0
1589488500000|2020-05-14 20:35:00|10628|10561|10618|10550|10628|10561|10618|10550|100
1589488800000|2020-05-14 20:40:00|10628|10551|10628|10601|10628|10601|10601|10550|117
1589489100000|2020-05-14 20:45:00|10630|10605|10630|10601|10634|10605|10630|10601|181
1589489700000|2020-05-14 20:55:00|||||||||50
1589490000000|2020-05-14 21:00:00|10635|10602|10635|10602|10635|10602|10635|10602|100
1589490300000|2020-05-14 21:05:00|||||||||5
1589490600000|2020-05-14 21:10:00|||||||||1
1589491200000|2020-05-14 21:20:00|||||||||10
1589491800000|2020-05-14 21:30:00|||||||||6
1589492400000|2020-05-14 21:40:00|||||||||21
1589492700000|2020-05-14 21:45:00|||||||||164
1589493000000|2020-05-14 21:50:00|||||||||63
1589493300000|2020-05-14 21:55:00|||||||||29
1589493900000|2020-05-14 22:05:00|10615|10601|10635|10601|10635|10601|10611|10601|317
1589494800000|2020-05-14 22:20:00|10625||10625||10625||10625||7
1589495100000|2020-05-14 22:25:00||10602||10602||10602||10602|0
1589495400000|2020-05-14 22:30:00|||||||||1
1589495700000|2020-05-14 22:35:00|||||||||1
1589498100000|2020-05-14 23:15:00|||||||||20
1589499300000|2020-05-14 23:35:00||10606||10606||10606||10606|700
1589499600000|2020-05-14 23:40:00||10619||10619||10619||10619|192
1589499900000|2020-05-14 23:45:00|10635|10622|10635|10619|10635|10622|10622|10619|305
1589500200000|2020-05-14 23:50:00|10625||10634||10634||10622||603
1589500500000|2020-05-14 23:55:00|10635||10634||10635||10624||158
1589529600000|2020-05-15 08:00:00|10790|10550|10759|10575|10790|10647|10753|10550|0
1589529900000|2020-05-15 08:05:00|10790|10550|10747|10550|10790|10580|10747|10550|0
1589530200000|2020-05-15 08:10:00|10790|10557|10786|10550|10790|10569|10738|10550|0
1589530500000|2020-05-15 08:15:00|10790|10562|10790|10550|10790|10574|10746|10550|0
1589530800000|2020-05-15 08:20:00|10755|10573|10790|10563|10790|10573|10745|10550|0
1589531100000|2020-05-15 08:25:00|10742|10550|10737|10550|10790|10559|10736|10550|0
1589531400000|2020-05-15 08:30:00|10790|10554|10790|10550|10790|10567|10738|10550|0
1589531700000|2020-05-15 08:35:00|10757|10560|10790|10550|10790|10570|10735|10550|0
1589532000000|2020-05-15 08:40:00|10735|10552|10790|10559|10790|10564|10734|10550|0
1589532300000|2020-05-15 08:45:00|10742|10550|10790|10550|10790|10558|10731|10550|0
1589532600000|2020-05-15 08:50:00|10745|10551|10746|10550|10790|10564|10731|10550|0
1589532900000|2020-05-15 08:55:00|10790|10551|10741|10551|10790|10565|10740|10550|0
1589533200000|2020-05-15 09:00:00|10740|10550|10738|10563|10790|10565|10738|10550|0
1589533500000|2020-05-15 09:05:00|10790|10565|10759|10572|10790|10573|10740|10550|0
1589533800000|2020-05-15 09:10:00|10753|10573|10789|10574|10790|10585|10752|10550|0
1589534100000|2020-05-15 09:15:00|10790|10551|10789|10572|10790|10573|10743|10550|0
1589534400000|2020-05-15 09:20:00|10790|10573|10789|10551|10790|10573|10740|10550|0
1589534700000|2020-05-15 09:25:00|10790|10550|10740|10568|10790|10568|10736|10550|0
1589535000000|2020-05-15 09:30:00|10739|10550|10738|10568|10790|10570|10738|10550|0
1589535300000|2020-05-15 09:35:00|10790|10550|10720|10563|10790|10566|10720|10550|0
1589535600000|2020-05-15 09:40:00|10790|10564|10741|10550|10790|10564|10718|10550|0
1589535900000|2020-05-15 09:45:00|10789|10551|10736|10551|10790|10559|10720|10550|0
1589536200000|2020-05-15 09:50:00|10790|10554|10748|10551|10790|10559|10737|10550|0
1589536500000|2020-05-15 09:55:00|10789|10550|10754|10550|10790|10559|10739|10550|0
1589536800000|2020-05-15 10:00:00|10790|10560|10790|10558|10790|10560|10732|10550|0
1589537100000|2020-05-15 10:05:00|10751|10551|10750|10554|10790|10565|10741|10550|0
1589537400000|2020-05-15 10:10:00|10789|10551|10749|10550|10790|10567|10747|10550|0
1589537700000|2020-05-15 10:15:00|10789|10557|10751|10569|10790|10571|10750|10550|0
1589538000000|2020-05-15 10:20:00|10789|10553|10746|10550|10790|10567|10746|10550|0
1589538300000|2020-05-15 10:25:00|10756|10563|10741|10558|10790|10565|10741|10550|0
1589538600000|2020-05-15 10:30:00|10789|10551|10719|10550|10790|10553|10719|10550|0
1589538900000|2020-05-15 10:35:00|10721||10619||10721||10619||15
1589540100000|2020-05-15 10:55:00|10590||10590||10590||10590||5
1589540400000|2020-05-15 11:00:00|10550|10540|10550|10421|10550|10540|10550|10400|237
1589540700000|2020-05-15 11:05:00|10524|10420|10540|10421|10550|10471|10524|10420|2361
1589541000000|2020-05-15 11:10:00|10500|10420|10619|10421|10619|10471|10500|10420|343
1589541300000|2020-05-15 11:15:00|10610|10420|10610|10472|10610|10500|10500|10420|150
1589541600000|2020-05-15 11:20:00|10480|10420|10610|10464|10610|10475|10480|10420|1259
1589541900000|2020-05-15 11:25:00|10554|10420|10610|10420|10610|10470|10470|10420|614
1589542200000|2020-05-15 11:30:00|10613|10456|10604|10420|10613|10468|10532|10420|195
1589542500000|2020-05-15 11:35:00|10603||10602||10604||10602||0
1589542800000|2020-05-15 11:40:00|10573||10596||10602||10527||50
1589543100000|2020-05-15 11:45:00|10500||10490||10536||10457||60
1589543400000|2020-05-15 11:50:00|10440|10449|10490|10400|10490|10449|10440|10400|1456
1589543700000|2020-05-15 11:55:00|10484|10460|10469|10300|10490|10460|10400|10300|13780
1589544000000|2020-05-15 12:00:00|10410|10322|10490|10301|10490|10430|10400|10300|5153
1589544300000|2020-05-15 12:05:00|10440|10402|10430|10330|10490|10420|10430|10300|751
1589544600000|2020-05-15 12:10:00|10490|10427|10490|10400|10490|10430|10490|10330|515
1589544900000|2020-05-15 12:15:00|10435|10435|10540|10435|10619|10437|10435|10400|815
1589545200000|2020-05-15 12:20:00|10490|10490|10540|10425|10540|10490|10490|10330|203
1589545500000|2020-05-15 12:25:00|10524||10490||10524||10490||0
1589545800000|2020-05-15 12:30:00|10470|10420|10460|10330|10524|10430|10400|10330|7644
1589546100000|2020-05-15 12:35:00|10425|10407|10500|10330|10524|10480|10400|10330|43664
1589546400000|2020-05-15 12:40:00||10420||10330||10420||10330|10
1589546700000|2020-05-15 12:45:00|10480|10411|10500|10390|10500|10411|10480|10330|0
1589547000000|2020-05-15 12:50:00|10460||10460||10460||10460||101
1589547300000|2020-05-15 12:55:00|10500|10412|10500|10390|10500|10412|10500|10390|253
1589547600000|2020-05-15 13:00:00|||||||||6
1589547900000|2020-05-15 13:05:00|10460|10401|10500|10330|10500|10452|10458|10330|684
1589548200000|2020-05-15 13:10:00|10420|10350|10500|10420|10500|10470|10420|10350|29983
1589548500000|2020-05-15 13:15:00|10496|10465|10500|10350|10500|10480|10465|10350|9082
1589548800000|2020-05-15 13:20:00||10416||10407||10454||10350|537
1589549100000|2020-05-15 13:25:00|10520|10436|10550|10463|10622|10551|10520|10334|1240
1589549400000|2020-05-15 13:30:00|10526|10512|10480|10472|10574|10520|10469|10446|142835
1589549700000|2020-05-15 13:35:00|10479|10462|10524|10513|10524|10518|10448|10428|45665
1589550000000|2020-05-15 13:40:00|10535|10526|10506|10494|10542|10535|10474|10464|35417
1589550300000|2020-05-15 13:45:00|10508|10495|10509|10497|10515|10511|10485|10482|49146
1589550600000|2020-05-15 13:50:00|10508|10501|10535|10528|10558|10550|10508|10501|39106
1589550900000|2020-05-15 13:55:00|10532|10527|10537|10522|10546|10532|10494|10492|40114
1589551200000|2020-05-15 14:00:00|10538|10530|10496|10488|10545|10537|10491|10485|38591
1589551500000|2020-05-15 14:05:00|10497|10489|10526|10520|10530|10523|10491|10487|29443
1589551800000|2020-05-15 14:10:00|10525|10519|10572|10568|10574|10570|10519|10513|35614
1589552100000|2020-05-15 14:15:00|10576|10569|10568|10560|10606|10599|10568|10560|21158
1589552400000|2020-05-15 14:20:00|10567|10561|10590|10584|10615|10611|10566|10561|39730
1589552700000|2020-05-15 14:25:00|10591|10585|10608|10601|10617|10612|10587|10577|43034
1589553000000|2020-05-15 14:30:00|10604|10598|10569|10561|10625|10623|10567|10561|51392
1589553300000|2020-05-15 14:35:00|10564|10560|10585|10579|10614|10607|10537|10536|88897
1589553600000|2020-05-15 14:40:00|10584|10580|10576|10573|10587|10584|10563|10557|22846
1589553900000|2020-05-15 14:45:00|10575|10574|10590|10585|10606|10598|10572|10568|34292
1589554200000|2020-05-15 14:50:00|10591|10587|10550|10543|10595|10589|10544|10540|24868
1589554500000|2020-05-15 14:55:00|10552|10544|10571|10568|10586|10581|10544|10538|18681
1589554800000|2020-05-15 15:00:00|10570|10565|10538|10536|10571|10566|10519|10513|37531
1589555100000|2020-05-15 15:05:00|10537|10534|10583|10579|10583|10579|10532|10531|93305
1589555400000|2020-05-15 15:10:00|10582|10577|10608|10602|10609|10605|10561|10553|31341
1589555700000|2020-05-15 15:15:00|10609|10603|10610|10607|10623|10618|10598|10593|21667
1589556000000|2020-05-15 15:20:00|10609|10604|10639|10632|10643|10642|10607|10600|38370
1589556300000|2020-05-15 15:25:00|10638|10633|10631|10626|10660|10653|10626|10623|39879
1589556600000|2020-05-15 15:30:00|10629|10625|10628|10623|10641|10638|10611|10607|29048
1589556900000|2020-05-15 15:35:00|10627|10620|10609|10605|10630|10626|10597|10594|40780
1589557200000|2020-05-15 15:40:00|10610|10606|10603|10600|10620|10616|10590|10588|37143
1589557500000|2020-05-15 15:45:00|10602|10597|10586|10584|10607|10603|10580|10576|18495
1589557800000|2020-05-15 15:50:00|10588|10585|10604|10601|10607|10602|10582|10577|24425
1589558100000|2020-05-15 15:55:00|10603|10600|10625|10622|10631|10628|10601|10599|14737
1589558400000|2020-05-15 16:00:00|10624|10620|10650|10647|10653|10650|10618|10616|21947
1589558700000|2020-05-15 16:05:00|10651|10648|10668|10665|10672|10668|10645|10642|17614
1589559000000|2020-05-15 16:10:00|10667|10666|10675|10673|10677|10673|10655|10654|27791
1589559300000|2020-05-15 16:15:00|10678|10671|10665|10661|10680|10676|10655|10650|37987
1589559600000|2020-05-15 16:20:00|10664|10663|10697|10693|10702|10701|10664|10663|28700
1589559900000|2020-05-15 16:25:00|10701|10695|10690|10684|10703|10696|10674|10672|28386
1589560200000|2020-05-15 16:30:00|10691|10686|10688|10683|10704|10699|10665|10660|28265
1589560500000|2020-05-15 16:35:00|10689|10685|10683|10681|10692|10687|10674|10672|11002
1589560800000|2020-05-15 16:40:00|10684|10679|10669|10664|10700|10697|10668|10661|14190
1589561100000|2020-05-15 16:45:00|10668|10660|10649|10646|10673|10667|10642|10635|58901
1589561400000|2020-05-15 16:50:00|10648|10643|10642|10639|10651|10649|10635|10630|20670
1589561700000|2020-05-15 16:55:00|10641|10636|10629|10625|10641|10638|10612|10610|17222
1589562000000|2020-05-15 17:00:00|10628|10624|10628|10624|10649|10645|10622|10619|16970
1589562300000|2020-05-15 17:05:00|10627|10623|10641|10637|10648|10641|10621|10619|39242
1589562600000|2020-05-15 17:10:00|10642|10641|10672|10667|10674|10669|10642|10641|18902
1589562900000|2020-05-15 17:15:00|10671|10666|10663|10660|10673|10668|10657|10655|11958
1589563200000|2020-05-15 17:20:00|10662|10661|10667|10662|10670|10668|10654|10652|16530
1589563500000|2020-05-15 17:25:00|10665|10663|10688|10685|10695|10694|10665|10663|11295
1589563800000|2020-05-15 17:30:00|10687|10684|10691|10687|10707|10705|10671|10666|23732
1589564100000|2020-05-15 17:35:00|10693|10688|10699|10696|10713|10709|10684|10681|17181
1589564400000|2020-05-15 17:40:00|10698|10695|10709|10705|10714|10710|10698|10695|9842
1589564700000|2020-05-15 17:45:00|10707|10703|10697|10692|10710|10708|10687|10683|23100
1589565000000|2020-05-15 17:50:00|10699|10694|10717|10712|10723|10720|10689|10685|14502
1589565300000|2020-05-15 17:55:00|10719|10714|10731|10725|10734|10729|10712|10709|14306
1589565600000|2020-05-15 18:00:00|10732|10726|10737|10735|10748|10743|10729|10726|22199
1589565900000|2020-05-15 18:05:00|10735|10733|10711|10706|10738|10733|10709|10706|93857
1589566200000|2020-05-15 18:10:00|10710|10709|10695|10692|10710|10709|10694|10691|20700
1589566500000|2020-05-15 18:15:00|10698|10694|10724|10716|10724|10723|10698|10694|18041
1589566800000|2020-05-15 18:20:00|10723|10717|10755|10749|10767|10762|10723|10717|85387
1589567100000|2020-05-15 18:25:00|10754|10751|10760|10755|10770|10769|10745|10740|37840
1589567400000|2020-05-15 18:30:00|10763|10756|10744|10740|10763|10759|10734|10731|42418
1589567700000|2020-05-15 18:35:00|10743|10741|10765|10760|10768|10764|10729|10726|43990
1589568000000|2020-05-15 18:40:00|10764|10761|10757|10755|10773|10770|10744|10742|21553
1589568300000|2020-05-15 18:45:00|10756|10754|10738|10735|10761|10757|10725|10723|89384
1589568600000|2020-05-15 18:50:00|10737|10734|10725|10722|10758|10754|10725|10722|57109
1589568900000|2020-05-15 18:55:00|10724|10724|10686|10680|10730|10729|10683|10676|25809
1589569200000|2020-05-15 19:00:00|10687|10682|10717|10714|10731|10727|10675|10670|33577
1589569500000|2020-05-15 19:05:00|10715|10711|10717|10714|10726|10721|10699|10695|17914
1589569800000|2020-05-15 19:10:00|10716|10715|10715|10711|10724|10721|10704|10701|84631
1589570100000|2020-05-15 19:15:00|10714|10710|10686|10684|10715|10712|10681|10678|32806
1589570400000|2020-05-15 19:20:00|10689|10685|10700|10698|10708|10707|10684|10682|27886
1589570700000|2020-05-15 19:25:00|10699|10696|10701|10697|10727|10723|10697|10694|34063
1589571000000|2020-05-15 19:30:00|10702|10698|10715|10713|10723|10721|10701|10698|73147
1589571300000|2020-05-15 19:35:00|10716|10712|10709|10707|10727|10724|10696|10694|77310
1589571600000|2020-05-15 19:40:00|10711|10708|10696|10692|10712|10710|10680|10677|80811
1589571900000|2020-05-15 19:45:00|10695|10693|10760|10743|10760|10747|10694|10691|105490
1589572200000|2020-05-15 19:50:00|10764|10761|10771|10769|10787|10784|10744|10743|196105
1589572500000|2020-05-15 19:55:00|10770|10770|10791|10785|10799|10798|10762|10759|265580
1589572800000|2020-05-15 20:00:00|10789|10784|10827|10701|10838|10784|10789|10601|2929
1589573100000|2020-05-15 20:05:00|||||||||22
1589573400000|2020-05-15 20:10:00|10791|10710|10780|10701|10791|10710|10780|10701|223
1589573700000|2020-05-15 20:15:00||10702||10702||10702||10702|4921
1589574000000|2020-05-15 20:20:00|10779|10710|10770|10710|10779|10740|10770|10710|1783
1589574300000|2020-05-15 20:25:00||10703||10715||10716||10703|462
1589574600000|2020-05-15 20:30:00||10716||10716||10716||10715|0
1589574900000|2020-05-15 20:35:00||10715||10716||10716||10715|2
1589575200000|2020-05-15 20:40:00||10715||10716||10716||10715|4
1589575500000|2020-05-15 20:45:00||10722||10722||10723||10722|35
1589575800000|2020-05-15 20:50:00|10750|10723|10750|10725|10750|10726|10750|10723|50
1589576100000|2020-05-15 20:55:00|10770|10737|10770|10725|10770|10737|10770|10725|679
1589788800000|2020-05-18 08:00:00||10654||10654||10654||10654|0
1589789100000|2020-05-18 08:05:00|10992|10900|11027|10973|11150|10973|10992|10900|228
1589789400000|2020-05-18 08:10:00|11026||11026||11100||11024||46
1589789700000|2020-05-18 08:15:00|11028||11028||11100||11025||0
1589790000000|2020-05-18 08:20:00|11100||11100||11100||11026||25
1589790600000|2020-05-18 08:30:00|11030|10924|11099|10900|11100|10924|11020|10900|20
1589790900000|2020-05-18 08:35:00|11021||11020||11100||11020||0
1589791200000|2020-05-18 08:40:00|11022||11027||11100||11022||0
1589791500000|2020-05-18 08:45:00|11026||11055||11100||11026||0
1589791800000|2020-05-18 08:50:00|11032||11031||11100||11022||0
1589792100000|2020-05-18 08:55:00|11028||11099||11100||11026||0
1589792400000|2020-05-18 09:00:00|11100||11018||11100||11018||0
1589792700000|2020-05-18 09:05:00|11100||11016||11100||11016||0
1589793000000|2020-05-18 09:10:00|11100||11016||11100||11015||0
1589793300000|2020-05-18 09:15:00|11100||11100||11100||11013||0
1589793900000|2020-05-18 09:25:00|11099||11099||11100||11012||0
1589794200000|2020-05-18 09:30:00|11100||10973||11100||10973||0
1589796600000|2020-05-18 10:10:00||10902||10902||10902||10902|0
1589796900000|2020-05-18 10:15:00|10982|10982|11123|10982|11150|10982|10982|10982|883
1589797200000|2020-05-18 10:20:00|11122||11119||11123||11119||30
1589797500000|2020-05-18 10:25:00|11118||11118||11120||11118||0
1589797800000|2020-05-18 10:30:00|11093|10900|11087|10930|11100|10963|11054|10900|67
1589798100000|2020-05-18 10:35:00|11118||11085||11118||11085||0
1589798400000|2020-05-18 10:40:00|11087|10950|11089|10950|11090|10950|11086|10950|0
1589798700000|2020-05-18 10:45:00|11088||11087||11088||11087||0
1589799000000|2020-05-18 10:50:00|11089||11089||11090||11088||0
1589799300000|2020-05-18 10:55:00|11091||11084||11091||11084||0
1589799600000|2020-05-18 11:00:00|11051|11001|11030|11001|11051|11028|11000|11001|573
1589799900000|2020-05-18 11:05:00|11020||11020||11020||11020||133
1589800200000|2020-05-18 11:10:00|11030|11004|11025|11001|11030|11020|11025|11001|480
1589800500000|2020-05-18 11:15:00|11020|11004|11030|11001|11030|11013|11020|11001|807
1589800800000|2020-05-18 11:20:00|11020||11020||11020||11020||0
1589801100000|2020-05-18 11:25:00||11010||11010||11010||11010|0
1589801400000|2020-05-18 11:30:00|11030|11012|11050|11015|11050|11015|11030|11010|664
1589801700000|2020-05-18 11:35:00|11030|11010|11051|11001|11051|11020|11010|11001|1939
1589802000000|2020-05-18 11:40:00|11066|11020|11089|11020|11089|11051|11066|11020|1195
1589802300000|2020-05-18 11:45:00|11030|11030|11107|11077|11107|11100|11030|11020|12653
1589802600000|2020-05-18 11:50:00|11065|11062|11080|11001|11125|11110|11065|11001|21477
1589802900000|2020-05-18 11:55:00|11070|11090|11125|11050|11125|11090|11070|11001|4047
1589803200000|2020-05-18 12:00:00|11072||11075||11125||11072||68126
1589803500000|2020-05-18 12:05:00|11083|11060|11083|11050|11125|11083|11083|11050|682
1589803800000|2020-05-18 12:10:00|11125|11001|11124|11001|11125|11001|11083|11001|1418
1589804100000|2020-05-18 12:15:00|11130|11050|11130|11070|11130|11070|11128|11001|802
1589804400000|2020-05-18 12:20:00|11123|11071|11130|11074|11130|11074|11123|11070|469
1589804700000|2020-05-18 12:25:00|11145|11100|11135|11125|11145|11127|11135|11100|1463
1589805000000|2020-05-18 12:30:00|11145|11127|11155|11145|11155|11145|11145|11125|3050
1589805300000|2020-05-18 12:35:00|11150|11147|11169|11145|11170|11150|11150|11145|1930
1589805600000|2020-05-18 12:40:00|11168|11155|11165|11145|11198|11188|11165|11145|1833
1589805900000|2020-05-18 12:45:00|11170||11188||11197||11165||342
1589806200000|2020-05-18 12:50:00|11165|11150|11170|11145|11170|11150|11165|11145|229
1589806500000|2020-05-18 12:55:00|11165|11165|11188|11145|11188|11184|11165|11145|1271
1589806800000|2020-05-18 13:00:00|11179|11147|11188|11145|11188|11147|11179|11145|192
1589807100000|2020-05-18 13:05:00|11166||11166||11166||11166||36
1589807400000|2020-05-18 13:10:00|11155|11125|11166|11125|11166|11125|11145|11125|1897
1589807700000|2020-05-18 13:15:00|11140|11140|11140|11140|11166|11160|11140|11125|21063
1589808000000|2020-05-18 13:20:00|11166|11125|11166|11125|11166|11155|11100|11050|60970
1589808300000|2020-05-18 13:25:00|11183|11136|11248|11145|11250|11203|11177|11125|2966
1589808600000|2020-05-18 13:30:00|11250|11146|11320|11309|11348|11337|11225|11146|254664
1589808900000|2020-05-18 13:35:00|11325|11310|11441|11437|11457|11449|11288|11266|202333
1589809200000|2020-05-18 13:40:00|11447|11441|11297|11290|11450|11441|11296|11290|61017
1589809500000|2020-05-18 13:45:00|11298|11297|11354|11350|11392|11390|11295|11290|57740
1589809800000|2020-05-18 13:50:00|11357|11351|11286|11271|11359|11354|11268|11260|62960
1589810100000|2020-05-18 13:55:00|11283|11272|11244|11237|11293|11288|11238|11236|41238
1589810400000|2020-05-18 14:00:00|11247|11238|11256|11248|11280|11278|11228|11224|37141
1589810700000|2020-05-18 14:05:00|11255|11243|11223|11218|11255|11244|11214|11207|41186
1589811000000|2020-05-18 14:10:00|11224|11217|11233|11228|11248|11243|11206|11200|40593
1589811300000|2020-05-18 14:15:00|11231|11226|11256|11250|11256|11252|11222|11220|56593
1589811600000|2020-05-18 14:20:00|11255|11251|11244|11239|11269|11267|11243|11239|32599
1589811900000|2020-05-18 14:25:00|11243|11238|11219|11215|11244|11239|11214|11212|53123
1589812200000|2020-05-18 14:30:00|11220|11216|11247|11242|11248|11244|11214|11212|27838
1589812500000|2020-05-18 14:35:00|11248|11243|11257|11252|11258|11255|11235|11229|25683
1589812800000|2020-05-18 14:40:00|11255|11253|11265|11262|11287|11282|11255|11253|16691
1589813100000|2020-05-18 14:45:00|11264|11259|11299|11295|11300|11298|11260|11256|27231
1589813400000|2020-05-18 14:50:00|11298|11291|11288|11283|11315|11310|11285|11280|33227
1589813700000|2020-05-18 14:55:00|11289|11284|11282|11276|11304|11300|11279|11275|34665
1589814000000|2020-05-18 15:00:00|11281|11275|11304|11301|11320|11317|11280|11275|48582
1589814300000|2020-05-18 15:05:00|11303|11300|11302|11295|11310|11308|11293|11289|49254
1589814600000|2020-05-18 15:10:00|11300|11298|11304|11299|11312|11307|11282|11278|42338
1589814900000|2020-05-18 15:15:00|11305|11300|11334|11329|11336|11332|11301|11298|33125
1589815200000|2020-05-18 15:20:00|11331|11330|11363|11361|11370|11367|11331|11329|39190
1589815500000|2020-05-18 15:25:00|11364|11362|11359|11353|11375|11371|11343|11340|39096
1589815800000|2020-05-18 15:30:00|11363|11354|11364|11359|11371|11369|11350|11345|24613
1589816100000|2020-05-18 15:35:00|11365|11357|11389|11385|11396|11390|11355|11352|48048
1589816400000|2020-05-18 15:40:00|11388|11386|11389|11383|11415|11412|11387|11382|56122
1589816700000|2020-05-18 15:45:00|11388|11381|11361|11356|11390|11387|11357|11356|26433
1589817000000|2020-05-18 15:50:00|11360|11354|11374|11370|11386|11384|11351|11346|53219
1589817300000|2020-05-18 15:55:00|11373|11372|11391|11389|11402|11399|11372|11369|26788
1589817600000|2020-05-18 16:00:00|11390|11388|11387|11383|11395|11391|11375|11371|16166
1589817900000|2020-05-18 16:05:00|11385|11380|11395|11393|11397|11396|11376|11371|25458
1589818200000|2020-05-18 16:10:00|11394|11392|11356|11354|11395|11393|11356|11352|39066
1589818500000|2020-05-18 16:15:00|11355|11353|11348|11345|11369|11365|11344|11341|22488
1589818800000|2020-05-18 16:20:00|11347|11346|11341|11337|11353|11349|11336|11334|56226
1589819100000|2020-05-18 16:25:00|11342|11339|11338|11335|11360|11356|11334|11331|19161
1589819400000|2020-05-18 16:30:00|11340|11336|11334|11329|11355|11353|11331|11328|23229
1589819700000|2020-05-18 16:35:00|11332|11328|11314|11311|11332|11329|11309|11304|37231
1589820000000|2020-05-18 16:40:00|11315|11312|11325|11321|11325|11322|11298|11295|17352
1589820300000|2020-05-18 16:45:00|11324|11322|11302|11299|11324|11324|11301|11296|14866
1589820600000|2020-05-18 16:50:00|11304|11300|11313|11310|11318|11314|11304|11300|28244
1589820900000|2020-05-18 16:55:00|11312|11309|11331|11325|11340|11338|11312|11309|17649
1589821200000|2020-05-18 17:00:00|11332|11328|11360|11355|11368|11364|11331|11328|24209
1589821500000|2020-05-18 17:05:00|11359|11356|11357|11356|11365|11363|11357|11355|14688
1589821800000|2020-05-18 17:10:00|11358|11357|11362|11358|11363|11361|11345|11343|24993
1589822100000|2020-05-18 17:15:00|11361|11359|11356|11354|11365|11362|11345|11341|15467
1589822400000|2020-05-18 17:20:00|11355|11352|11359|11356|11362|11361|11350|11347|12749
1589822700000|2020-05-18 17:25:00|11360|11357|11372|11366|11375|11372|11349|11348|20577
1589823000000|2020-05-18 17:30:00|11371|11364|11357|11354|11371|11366|11350|11348|14061
1589823300000|2020-05-18 17:35:00|11358|11355|11360|11356|11360|11359|11350|11348|9305
1589823600000|2020-05-18 17:40:00|11359|11357|11374|11371|11375|11373|11356|11352|13802
1589823900000|2020-05-18 17:45:00|11375|11373|11384|11382|11396|11394|11370|11369|27972
1589824200000|2020-05-18 17:50:00|11385|11383|11389|11387|11391|11388|11383|11381|13855
1589824500000|2020-05-18 17:55:00|11388|11386|11399|11397|11399|11398|11382|11379|26607
1589824800000|2020-05-18 18:00:00|11398|11398|11411|11410|11413|11410|11389|11384|42651
1589825100000|2020-05-18 18:05:00|11410|11408|11393|11390|11413|11412|11383|11377|20711
1589825400000|2020-05-18 18:10:00|11391|11389|11392|11388|11395|11393|11382|11379|18166
1589825700000|2020-05-18 18:15:00|11393|11389|11375|11372|11399|11396|11373|11368|37519
1589826000000|2020-05-18 18:20:00|11376|11373|11372|11371|11383|11380|11361|11358|16077
1589826300000|2020-05-18 18:25:00|11373|11372|11405|11402|11408|11406|11372|11371|17747
1589826600000|2020-05-18 18:30:00|11407|11403|11429|11428|11436|11435|11405|11402|35994
1589826900000|2020-05-18 18:35:00|11430|11429|11454|11452|11460|11458|11421|11419|34629
1589827200000|2020-05-18 18:40:00|11456|11454|11461|11455|11468|11464|11451|11447|17073
1589827500000|2020-05-18 18:45:00|11460|11454|11475|11474|11485|11482|11452|11447|50617
1589827800000|2020-05-18 18:50:00|11474|11472|11469|11467|11477|11475|11449|11445|34675
1589828100000|2020-05-18 18:55:00|11468|11466|11485|11482|11490|11486|11461|11459|25436
1589828400000|2020-05-18 19:00:00|11484|11483|11479|11476|11493|11491|11479|11475|25904
1589828700000|2020-05-18 19:05:00|11477|11474|11485|11482|11490|11487|11472|11470|49091
1589829000000|2020-05-18 19:10:00|11484|11483|11479|11477|11487|11483|11465|11464|44241
1589829300000|2020-05-18 19:15:00|11481|11478|11489|11486|11495|11490|11471|11469|25629
1589829600000|2020-05-18 19:20:00|11488|11485|11484|11482|11494|11491|11478|11477|37227
1589829900000|2020-05-18 19:25:00|11483|11483|11499|11498|11499|11498|11483|11482|41509
1589830200000|2020-05-18 19:30:00|11498|11497|11511|11509|11518|11516|11495|11494|67598
1589830500000|2020-05-18 19:35:00|11512|11510|11513|11511|11520|11519|11492|11491|82196
1589830800000|2020-05-18 19:40:00|11514|11512|11529|11526|11533|11532|11504|11503|76628
1589831100000|2020-05-18 19:45:00|11530|11527|11560|11556|11567|11565|11524|11520|90585
1589831400000|2020-05-18 19:50:00|11562|11559|11542|11538|11564|11560|11533|11532|101302
1589831700000|2020-05-18 19:55:00|11541|11539|11500|11498|11546|11544|11499|11498|282783
1589832000000|2020-05-18 20:00:00|11501|11500|11498|11435|11503|11502|11454|11403|535794
1589832300000|2020-05-18 20:05:00|11497|11440|11583|11500|11583|11500|11497|11440|12665
1589832600000|2020-05-18 20:10:00|11582||11583||11583||11543||51
1589832900000|2020-05-18 20:15:00|11582||11583||11583||11582||9663
1589833200000|2020-05-18 20:20:00|11582|11440|11582|11502|11583|11502|11580|11440|819
1589833500000|2020-05-18 20:25:00|11583||11549||11583||11549||86
1589833800000|2020-05-18 20:30:00|11550||11550||11550||11549||32
1589834100000|2020-05-18 20:35:00|11549|11435|11550|11435|11550|11435|11549|11435|125
1589834400000|2020-05-18 20:40:00|11549|11450|11550|11450|11550|11450|11549|11450|34
1589834700000|2020-05-18 20:45:00|11549|11470|11530|11470|11550|11471|11529|11470|5
1589835000000|2020-05-18 20:50:00|11529|11471|11529|11470|11530|11471|11502|11470|114
1589835600000|2020-05-18 21:00:00|11530||11529||11530||11529||1277
1589835900000|2020-05-18 21:05:00|||||||||62
1589836200000|2020-05-18 21:10:00|||||||||23
1589836500000|2020-05-18 21:15:00|11524||11524||11524||11524||12
1589837100000|2020-05-18 21:25:00|||||||||12
1589837400000|2020-05-18 21:30:00|||||||||1
1589837700000|2020-05-18 21:35:00|||||||||110
1589838000000|2020-05-18 21:40:00|11525||11523||11525||11523||0
1589838300000|2020-05-18 21:45:00|||||||||26
1589838600000|2020-05-18 21:50:00|11525||11525||11525||11525||25
1589838900000|2020-05-18 21:55:00|||||||||1
1589839200000|2020-05-18 22:00:00|11519|11450|11519|11450|11519|11450|11519|11450|310
1589839500000|2020-05-18 22:05:00|||||||||1
1589841000000|2020-05-18 22:30:00|11514||11514||11514||11514||0
1589841900000|2020-05-18 22:45:00|||||||||9
1589842500000|2020-05-18 22:55:00|11513|11452|11513|11452|11513|11452|11513|11452|0
1589843700000|2020-05-18 23:15:00|11500|11500|11513|11501|11513|11501|11500|11500|304
1589844000000|2020-05-18 23:20:00|11514||11514||11514||11514||234
1589844300000|2020-05-18 23:25:00|||||||||30
1589844600000|2020-05-18 23:30:00||11500||11500||11500||11500|10
1589845200000|2020-05-18 23:40:00|||||||||50
1589845500000|2020-05-18 23:45:00||11502||11502||11502||11502|28
1589845800000|2020-05-18 23:50:00||11500||11500||11500||11500|21
1589846100000|2020-05-18 23:55:00|||||||||200
1589875200000|2020-05-19 08:00:00|11692|11300|11692|11402|11692|11407|11620|11300|0
1589875500000|2020-05-19 08:05:00|11635|11300|11619|11383|11692|11408|11610|11300|0
1589875800000|2020-05-19 08:10:00|11692|11300|11610|11385|11692|11387|11609|11300|0
1589876100000|2020-05-19 08:15:00|11612|11383|11604|11385|11692|11385|11601|11300|0
1589876400000|2020-05-19 08:20:00|11692|11300|11576|11368|11692|11385|11576|11249|15
1589876700000|2020-05-19 08:25:00|11575|11369|11566|11361|11692|11370|11566|11249|0
1589877000000|2020-05-19 08:30:00|11692|11362|11568|11353|11692|11365|11566|11249|0
1589877300000|2020-05-19 08:35:00|11583|11249|11567|11356|11692|11356|11562|11249|0
1589877600000|2020-05-19 08:40:00|11566|11249|11587|11249|11692|11477|11566|11249|0
1589877900000|2020-05-19 08:45:00|11589|11401|11595|11401|11692|11485|11588|11249|0
1589878200000|2020-05-19 08:50:00|11597|11249|11598|11328|11692|11491|11596|11249|50
1589878500000|2020-05-19 08:55:00|11597|11329|11598|11401|11692|11494|11597|11328|0
1589878800000|2020-05-19 09:00:00||11328||11402||11495||11328|0
1589879100000|2020-05-19 09:05:00|11550|11401|11593|11261|11598|11498|11509|11261|200
1589879400000|2020-05-19 09:10:00|11591|11332|11589|11349|11593|11361|11585|11261|0
1589879700000|2020-05-19 09:15:00|11593|11261|11591|11361|11593|11363|11590|11261|0
1589880000000|2020-05-19 09:20:00||11363||11361||11363||11361|0
1589880300000|2020-05-19 09:25:00||11364||11361||11364||11361|0
1589880600000|2020-05-19 09:30:00||11362||11365||11368||11361|0
1589880900000|2020-05-19 09:35:00||11369||11370||11370||11365|0
1589881200000|2020-05-19 09:40:00|11615|11371|11610|11370|11692|11373|11609|11370|0
1589881500000|2020-05-19 09:45:00|11605|11372|11604|11370|11605|11372|11599|11370|0
1589882100000|2020-05-19 09:55:00|11602||11598||11604||11595||0
1589882400000|2020-05-19 10:00:00|11596|11359|11584|11346|11596|11359|11584|11261|0
1589882700000|2020-05-19 10:05:00|11499|11348|11499|11349|11499|11352|11499|11346|0
1589883000000|2020-05-19 10:10:00||11350||11351||11351||11350|0
1589883300000|2020-05-19 10:15:00||11352||11354||11354||11351|0
1589883900000|2020-05-19 10:25:00||11350||11354||11354||11338|0
1589884500000|2020-05-19 10:35:00||11355||11362||11362||11354|0
1589884800000|2020-05-19 10:40:00||11363||11364||11365||11363|0
1589885700000|2020-05-19 10:55:00|11497||11497||11497||11497||0
1589886000000|2020-05-19 11:00:00|11488|11400|11488|11377|11488|11400|11488|11347|300
1589886900000|2020-05-19 11:15:00||11380||11381||11381||11380|1
1589887200000|2020-05-19 11:20:00|11500|11392|11500|11393|11500|11414|11500|11392|720
1589887500000|2020-05-19 11:25:00|||||||||4
1589887800000|2020-05-19 11:30:00|11494||11494||11494||11494||0
1589888100000|2020-05-19 11:35:00||11395||11396||11396||11395|5
1589888400000|2020-05-19 11:40:00||11395||11396||11396||11395|0
1589888700000|2020-05-19 11:45:00|||||||||100
1589889000000|2020-05-19 11:50:00||11398||11399||11399||11398|0
1589889300000|2020-05-19 11:55:00||11409||11399||11409||11398|11
1589889600000|2020-05-19 12:00:00|11400|11400|11494|11401|11494|11401|11400|11400|408
1589889900000|2020-05-19 12:05:00|11400|11400|11490|11350|11494|11400|11400|11350|393
1589890200000|2020-05-19 12:10:00||11300||11310||11310||11300|0
1589890500000|2020-05-19 12:15:00|11472|11329|11490|11351|11490|11351|11472|11310|46
1589890800000|2020-05-19 12:20:00|11482|11350|11434|11350|11490|11400|11400|11350|342
1589891100000|2020-05-19 12:25:00|11418|11375|11433|11375|11434|11375|11418|11375|302
1589891400000|2020-05-19 12:30:00|11434|11433|11445|11401|11490|11433|11425|11375|713
1589892000000|2020-05-19 12:40:00||11375||11400||11425||11310|197
1589892300000|2020-05-19 12:45:00|11490|11411|11490|11401|11490|11445|11490|11400|143
1589892600000|2020-05-19 12:50:00||11450||11450||11450||11450|153
1589892900000|2020-05-19 12:55:00|11460|11455|11494|11450|11494|11490|11460|11450|22175
1589893200000|2020-05-19 13:00:00|11480||11494||11494||11475||412
1589893500000|2020-05-19 13:05:00|11471||11494||11494||11471||324
1589894100000|2020-05-19 13:15:00|||||||||1
1589894400000|2020-05-19 13:20:00|11460|11452|11490|11450|11494|11480|11460|11450|27088
1589894700000|2020-05-19 13:25:00|11494|11460|11528|11440|11528|11492|11463|11408|2481
1589895000000|2020-05-19 13:30:00|11495|11470|11440|11426|11500|11498|11439|11426|80172
1589895300000|2020-05-19 13:35:00|11438|11425|11420|11401|11439|11434|11399|11392|71060
1589895600000|2020-05-19 13:40:00|11419|11408|11457|11452|11457|11453|11393|11382|34630
1589895900000|2020-05-19 13:45:00|11454|11453|11378|11367|11457|11453|11366|11357|39823
1589896200000|2020-05-19 13:50:00|11377|11370|11386|11378|11398|11388|11368|11365|25348
1589896500000|2020-05-19 13:55:00|11383|11376|11426|11419|11435|11428|11376|11370|29783
1589896800000|2020-05-19 14:00:00|11425|11418|11440|11433|11457|11452|11417|11410|32169
1589897100000|2020-05-19 14:05:00|11445|11434|11517|11510|11525|11519|11445|11434|44196
1589897400000|2020-05-19 14:10:00|11514|11511|11504|11499|11547|11539|11500|11498|34827
1589897700000|2020-05-19 14:15:00|11505|11498|11430|11424|11509|11504|11419|11414|14226
1589898000000|2020-05-19 14:20:00|11427|11421|11425|11420|11440|11438|11414|11406|28380
1589898300000|2020-05-19 14:25:00|11428|11419|11445|11431|11462|11456|11419|11415|37039
1589898600000|2020-05-19 14:30:00|11446|11432|11443|11437|11462|11456|11428|11420|28088
1589898900000|2020-05-19 14:35:00|11447|11438|11440|11434|11452|11448|11420|11417|26379
1589899200000|2020-05-19 14:40:00|11442|11435|11414|11408|11446|11437|11403|11396|26342
1589899500000|2020-05-19 14:45:00|11415|11407|11447|11440|11448|11442|11408|11401|37580
1589899800000|2020-05-19 14:50:00|11450|11441|11472|11471|11475|11472|11436|11431|27994
1589900100000|2020-05-19 14:55:00|11471|11470|11467|11459|11485|11480|11460|11454|20019
1589900400000|2020-05-19 15:00:00|11466|11460|11495|11489|11505|11501|11463|11459|18379
1589900700000|2020-05-19 15:05:00|11494|11490|11457|11452|11494|11490|11448|11443|32857
1589901000000|2020-05-19 15:10:00|11458|11453|11409|11406|11468|11462|11406|11402|25747
1589901300000|2020-05-19 15:15:00|11413|11407|11442|11440|11445|11441|11413|11406|22907
1589901600000|2020-05-19 15:20:00|11444|11441|11454|11452|11460|11456|11437|11430|12998
1589901900000|2020-05-19 15:25:00|11455|11453|11458|11452|11474|11471|11446|11440|20656
1589902200000|2020-05-19 15:30:00|11457|11453|11486|11480|11494|11490|11453|11448|25441
1589902500000|2020-05-19 15:35:00|11489|11481|11476|11472|11497|11494|11470|11465|21154
1589902800000|2020-05-19 15:40:00|11477|11473|11472|11465|11497|11491|11470|11464|16748
1589903100000|2020-05-19 15:45:00|11471|11468|11461|11457|11481|11479|11461|11456|35609
1589903400000|2020-05-19 15:50:00|11464|11459|11468|11466|11468|11466|11447|11442|21375
1589903700000|2020-05-19 15:55:00|11470|11465|11472|11467|11472|11468|11450|11444|21085
1589904000000|2020-05-19 16:00:00|11473|11468|11467|11464|11493|11489|11462|11457|19559
1589904300000|2020-05-19 16:05:00|11466|11466|11479|11477|11483|11480|11465|11460|10507
1589904600000|2020-05-19 16:10:00|11478|11476|11476|11474|11484|11482|11472|11469|8224
1589904900000|2020-05-19 16:15:00|11480|11476|11461|11457|11480|11476|11456|11453|31267
1589905200000|2020-05-19 16:20:00|11465|11458|11467|11465|11481|11478|11458|11455|48361
1589905500000|2020-05-19 16:25:00|11468|11463|11433|11428|11469|11465|11429|11424|15458
1589905800000|2020-05-19 16:30:00|11435|11427|11411|11408|11447|11442|11410|11407|22358
1589906100000|2020-05-19 16:35:00|11410|11407|11412|11408|11427|11423|11407|11406|19114
1589906400000|2020-05-19 16:40:00|11414|11409|11427|11423|11431|11425|11412|11409|14144
1589906700000|2020-05-19 16:45:00|11426|11424|11432|11424|11442|11440|11419|11415|15021
1589907000000|2020-05-19 16:50:00|11431|11422|11439|11436|11442|11440|11424|11419|13416
1589907300000|2020-05-19 16:55:00|11440|11435|11433|11427|11444|11438|11431|11426|8668
1589907600000|2020-05-19 17:00:00|11428|11428|11409|11405|11439|11435|11407|11404|24464
1589907900000|2020-05-19 17:05:00|11410|11407|11424|11420|11432|11427|11410|11407|12807
1589908200000|2020-05-19 17:10:00|11421|11419|11436|11431|11437|11436|11420|11417|7754
1589908500000|2020-05-19 17:15:00|11434|11428|11430|11426|11436|11433|11422|11418|11539
1589908800000|2020-05-19 17:20:00|11429|11424|11416|11414|11429|11425|11415|11414|16035
1589909100000|2020-05-19 17:25:00|11417|11415|11396|11390|11420|11416|11391|11388|28394
1589909400000|2020-05-19 17:30:00|11392|11388|11404|11402|11407|11404|11383|11379|13566
1589909700000|2020-05-19 17:35:00|11403|11399|11414|11411|11415|11412|11403|11398|10703
1589910000000|2020-05-19 17:40:00|11415|11412|11429|11424|11429|11424|11414|11411|9785
1589910300000|2020-05-19 17:45:00|11428|11425|11426|11422|11441|11439|11422|11419|16952
1589910600000|2020-05-19 17:50:00|11425|11419|11404|11400|11425|11419|11404|11397|24832
1589910900000|2020-05-19 17:55:00|11405|11401|11424|11418|11428|11424|11405|11400|6300
1589911200000|2020-05-19 18:00:00|11420|11416|11400|11395|11424|11420|11391|11384|16671
1589911500000|2020-05-19 18:05:00|11399|11396|11425|11422|11429|11426|11399|11395|20236
1589911800000|2020-05-19 18:10:00|11424|11421|11426|11423|11429|11426|11416|11413|8828
1589912100000|2020-05-19 18:15:00|11425|11421|11418|11411|11428|11425|11414|11410|12014
1589912400000|2020-05-19 18:20:00|11417|11412|11441|11437|11442|11438|11416|11411|16952
1589912700000|2020-05-19 18:25:00|11442|11438|11449|11445|11450|11447|11433|11429|9749
1589913000000|2020-05-19 18:30:00|11448|11446|11440|11435|11450|11447|11430|11425|19025
1589913300000|2020-05-19 18:35:00|11442|11436|11447|11445|11450|11447|11435|11431|7604
1589913600000|2020-05-19 18:40:00|11449|11446|11450|11446|11457|11453|11444|11440|10849
1589913900000|2020-05-19 18:45:00|11449|11445|11452|11450|11457|11454|11446|11444|12426
1589914200000|2020-05-19 18:50:00|11453|11449|11435|11433|11455|11452|11433|11431|7910
1589914500000|2020-05-19 18:55:00|11437|11434|11361|11357|11443|11439|11348|11346|68579
1589914800000|2020-05-19 19:00:00|11360|11355|11371|11365|11397|11391|11349|11339|62862
1589915100000|2020-05-19 19:05:00|11372|11366|11390|11386|11395|11394|11370|11364|14486
1589915400000|2020-05-19 19:10:00|11389|11385|11419|11416|11442|11436|11383|11377|21073
1589915700000|2020-05-19 19:15:00|11420|11417|11396|11392|11423|11420|11396|11391|12187
1589916000000|2020-05-19 19:20:00|11397|11393|11384|11379|11402|11400|11374|11371|34272
1589916300000|2020-05-19 19:25:00|11383|11384|11384|11381|11391|11388|11361|11357|20908
1589916600000|2020-05-19 19:30:00|11383|11380|11348|11344|11386|11382|11346|11341|36522
1589916900000|2020-05-19 19:35:00|11349|11345|11303|11302|11352|11350|11287|11285|45151
1589917200000|2020-05-19 19:40:00|11302|11301|11275|11271|11304|11302|11275|11271|37660
1589917500000|2020-05-19 19:45:00|11273|11270|11267|11261|11294|11290|11262|11259|63262
1589917800000|2020-05-19 19:50:00|11260|11260|11254|11252|11286|11276|11251|11250|77296
1589918100000|2020-05-19 19:55:00|11255|11253|11207|11206|11274|11271|11207|11205|151189
1589918400000|2020-05-19 20:00:00|11208|11207|11270|11211|11535|11234|11208|11124|21388
1589918700000|2020-05-19 20:05:00|11260|11210|11230|11223|11260|11230|11230|11210|211
1589919000000|2020-05-19 20:10:00|11223|11210|11230|11210|11230|11210|11223|11210|215
1589919300000|2020-05-19 20:15:00|||||||||200
1589919600000|2020-05-19 20:20:00||11200||11192||11201||11192|101
1589919900000|2020-05-19 20:25:00||11193||11193||11193||11192|54
1589920200000|2020-05-19 20:30:00||11192||11205||11205||11192|3652
1589920500000|2020-05-19 20:35:00|11229||11229||11229||11229||81
1589920800000|2020-05-19 20:40:00|11225||11229||11229||11225||167
1589921100000|2020-05-19 20:45:00|||||||||2
1589921400000|2020-05-19 20:50:00|||||||||27
1589921700000|2020-05-19 20:55:00|||||||||1
1589922000000|2020-05-19 21:00:00|||||||||18
1589922300000|2020-05-19 21:05:00|||||||||5
1589922600000|2020-05-19 21:10:00|||||||||2
1589923200000|2020-05-19 21:20:00|11228|11228|11228|11206|11229|11228|11228|11205|2008
1589923500000|2020-05-19 21:25:00|||||||||27
1589924100000|2020-05-19 21:35:00|||||||||12
1589924400000|2020-05-19 21:40:00|11225||11225||11225||11225||103
1589924700000|2020-05-19 21:45:00|||||||||24
1589925000000|2020-05-19 21:50:00|||||||||1
1589925900000|2020-05-19 22:05:00|11206|11205|11225|11200|11225|11205|11205|11200|411
1589926800000|2020-05-19 22:20:00|11228||11228||11228||11228||5
1589927100000|2020-05-19 22:25:00|11236||11236||11236||11236||0
1589927400000|2020-05-19 22:30:00|||||||||10
1589927700000|2020-05-19 22:35:00|||||||||1
1589928000000|2020-05-19 22:40:00|||||||||47
1589928600000|2020-05-19 22:50:00|11235||11235||11235||11235||0
1589928900000|2020-05-19 22:55:00||11205||11205||11205||11205|0
1589929500000|2020-05-19 23:05:00|11300|11208|11300|11208|11300|11208|11300|11208|0
1589929800000|2020-05-19 23:10:00||11209||11209||11209||11209|0
1589930100000|2020-05-19 23:15:00||11210||11210||11210||11210|0
1589930400000|2020-05-19 23:20:00|11450||11450||11450||11450||15
1589930700000|2020-05-19 23:25:00|||||||||1
1589931000000|2020-05-19 23:30:00|11448||11448||11448||11448||0
1589931600000|2020-05-19 23:40:00||11211||11211||11211||11211|12
1589932200000|2020-05-19 23:50:00||11212||11220||11220||11212|0
1589932500000|2020-05-19 23:55:00||11225||11225||11225||11225|0
1589961600000|2020-05-20 08:00:00|11550|10911|11514|11232|11550|11232|11398|10911|0
1589961900000|2020-05-20 08:05:00|11400||11398||11514||11398||0
1589962200000|2020-05-20 08:10:00|11400|11233|11402|11233|11514|11233|11400|11233|0
1589962500000|2020-05-20 08:15:00|11412||11423||11514||11412||5
1589962800000|2020-05-20 08:20:00|11425||11423||11425||11423||0
1589963100000|2020-05-20 08:25:00|11514|11063|11428|11234|11514|11234|11425|11063|0
1589963400000|2020-05-20 08:30:00|11514||11428||11514||11426||0
1589963700000|2020-05-20 08:35:00|11427||11429||11431||11427||0
1589964000000|2020-05-20 08:40:00|11514||11514||11514||11514||0
1589965800000|2020-05-20 09:10:00|11535||11535||11535||11535||20
1589967000000|2020-05-20 09:30:00|11528|11264|11437|11265|11535|11265|11437|11264|0
1589967300000|2020-05-20 09:35:00|11528||11438||11535||11436||0
1589967600000|2020-05-20 09:40:00|11528||11438||11535||11436||0
1589967900000|2020-05-20 09:45:00|11437||11535||11535||11433||0
1589968200000|2020-05-20 09:50:00|11528||11448||11535||11447||0
1589968500000|2020-05-20 09:55:00|11528|11266|11448|11265|11535|11266|11448|11265|10
1589968800000|2020-05-20 10:00:00|11528||11447||11535||11447||0
1589969100000|2020-05-20 10:05:00|11535||11453||11535||11453||0
1589969400000|2020-05-20 10:10:00|11528|11266|11451|11266|11528|11266|11451|11266|5
1589969700000|2020-05-20 10:15:00|11453|11271|11452|11271|11535|11271|11451|11271|0
1589970000000|2020-05-20 10:20:00|11454||11457||11528||11453||0
1589971500000|2020-05-20 10:45:00|11528|11272|11451|11272|11528|11272|11451|11272|0
1589971800000|2020-05-20 10:50:00|11528||11456||11528||11453||0
1589972100000|2020-05-20 10:55:00|11528|11309|11464|11309|11528|11309|11457|11309|0
1589972400000|2020-05-20 11:00:00|11488|11310|11419|11309|11488|11310|11419|11309|0
1589972700000|2020-05-20 11:05:00||11315||11315||11315||11315|0
1589973000000|2020-05-20 11:10:00||11309||11309||11309||11309|0
1589973600000|2020-05-20 11:20:00||11325||11325||11325||11325|0
1589973900000|2020-05-20 11:25:00||11310||11310||11310||11310|10
1589974200000|2020-05-20 11:30:00|11425|11419|11425|11325|11425|11419|11425|11325|90
1589974500000|2020-05-20 11:35:00|||||||||15
1589974800000|2020-05-20 11:40:00|11419|11335|11419|11335|11419|11335|11419|11335|0
1589975100000|2020-05-20 11:45:00||11325||11325||11330||11325|0
1589975700000|2020-05-20 11:55:00||11330||11345||11345||11330|0
1589976000000|2020-05-20 12:00:00||11350||11345||11350||11345|110
1589976300000|2020-05-20 12:05:00|11398|11325|11419|11325|11419|11325|11398|11325|86
1589976600000|2020-05-20 12:10:00|11414||11414||11414||11414||0
1589976900000|2020-05-20 12:15:00|11419|11330|11411|11330|11419|11330|11411|11330|2
1589977200000|2020-05-20 12:20:00||11325||11325||11325||11325|0
1589977500000|2020-05-20 12:25:00|11413||11413||11413||11413||15
1589977800000|2020-05-20 12:30:00|11412|11412|11413|11325|11413|11412|11412|11325|677
1589978100000|2020-05-20 12:35:00|11402|11350|11413|11350|11413|11350|11350|11350|252
1589978400000|2020-05-20 12:40:00|11419|11412|11519|11412|11519|11454|11419|11412|1332
1589978700000|2020-05-20 12:45:00|||||||||22
1589979000000|2020-05-20 12:50:00||11413||11413||11413||11413|1184
1589979300000|2020-05-20 12:55:00|11500||11500||11500||11500||1
1589979600000|2020-05-20 13:00:00||11425||11425||11425||11425|2
1589980200000|2020-05-20 13:10:00|||||||||20
1589980500000|2020-05-20 13:15:00|11499|11435|11499|11425|11499|11444|11499|11425|200
1589980800000|2020-05-20 13:20:00|11440||11499||11499||11428||1333
1589981100000|2020-05-20 13:25:00|11434|11352|11374|11307|11434|11430|11345|11265|1544
1589981400000|2020-05-20 13:30:00|11350|11323|11402|11385|11418|11404|11323|11302|145402
1589981700000|2020-05-20 13:35:00|11405|11390|11450|11439|11453|11443|11379|11372|39627
1589982000000|2020-05-20 13:40:00|11453|11443|11479|11475|11488|11482|11438|11434|34947
1589982300000|2020-05-20 13:45:00|11480|11477|11543|11538|11548|11543|11476|11472|62231
1589982600000|2020-05-20 13:50:00|11544|11539|11565|11560|11574|11571|11521|11513|70122
1589982900000|2020-05-20 13:55:00|11566|11561|11579|11575|11589|11587|11555|11550|61256
1589983200000|2020-05-20 14:00:00|11580|11578|11625|11619|11636|11632|11573|11569|95004
1589983500000|2020-05-20 14:05:00|11624|11620|11611|11605|11644|11641|11600|11595|27735
1589983800000|2020-05-20 14:10:00|11610|11603|11656|11652|11659|11652|11610|11603|42396
1589984100000|2020-05-20 14:15:00|11659|11653|11675|11672|11676|11672|11648|11642|56438
1589984400000|2020-05-20 14:20:00|11677|11673|11736|11730|11744|11741|11676|11671|61363
1589984700000|2020-05-20 14:25:00|11735|11731|11728|11722|11749|11746|11709|11703|57277
1589985000000|2020-05-20 14:30:00|11730|11727|11701|11697|11734|11729|11686|11682|34843
1589985300000|2020-05-20 14:35:00|11700|11698|11673|11669|11705|11701|11666|11662|68056
1589985600000|2020-05-20 14:40:00|11675|11668|11657|11653|11679|11674|11644|11640|25016
1589985900000|2020-05-20 14:45:00|11656|11651|11673|11667|11683|11679|11646|11642|23430
1589986200000|2020-05-20 14:50:00|11675|11668|11654|11648|11676|11674|11643|11640|13305
1589986500000|2020-05-20 14:55:00|11655|11651|11669|11663|11674|11667|11652|11647|12844
1589986800000|2020-05-20 15:00:00|11670|11666|11624|11620|11670|11666|11622|11620|19701
1589987100000|2020-05-20 15:05:00|11623|11621|11661|11657|11661|11658|11619|11617|18697
1589987400000|2020-05-20 15:10:00|11662|11655|11707|11704|11714|11709|11655|11652|39335
1589987700000|2020-05-20 15:15:00|11709|11705|11705|11702|11714|11710|11687|11682|16555
1589988000000|2020-05-20 15:20:00|11704|11701|11681|11676|11708|11701|11679|11676|18905
1589988300000|2020-05-20 15:25:00|11680|11677|11704|11701|11705|11702|11676|11673|33513
1589988600000|2020-05-20 15:30:00|11703|11700|11692|11687|11715|11713|11691|11685|15097
1589988900000|2020-05-20 15:35:00|11691|11690|11655|11650|11691|11691|11643|11639|14192
1589989200000|2020-05-20 15:40:00|11657|11651|11701|11697|11701|11699|11657|11651|33595
1589989500000|2020-05-20 15:45:00|11700|11698|11714|11709|11715|11709|11693|11688|18029
1589989800000|2020-05-20 15:50:00|11713|11710|11689|11685|11716|11714|11687|11685|25680
1589990100000|2020-05-20 15:55:00|11687|11683|11674|11671|11693|11689|11674|11671|25092
1589990400000|2020-05-20 16:00:00|11676|11673|11677|11672|11678|11673|11648|11646|19507
1589990700000|2020-05-20 16:05:00|11676|11673|11635|11633|11676|11673|11629|11627|25030
1589991000000|2020-05-20 16:10:00|11636|11634|11615|11612|11636|11634|11608|11603|22766
1589991300000|2020-05-20 16:15:00|11614|11610|11614|11610|11615|11611|11588|11587|25299
1589991600000|2020-05-20 16:20:00|11617|11612|11598|11595|11623|11618|11598|11593|16363
1589991900000|2020-05-20 16:25:00|11599|11596|11637|11634|11637|11635|11590|11589|19547
1589992200000|2020-05-20 16:30:00|11638|11635|11640|11638|11650|11647|11632|11629|18234
1589992500000|2020-05-20 16:35:00|11639|11639|11634|11629|11650|11645|11634|11629|18876
1589992800000|2020-05-20 16:40:00|11638|11632|11614|11611|11644|11640|11611|11609|18781
1589993100000|2020-05-20 16:45:00|11617|11612|11630|11625|11630|11625|11609|11606|85636
1589993400000|2020-05-20 16:50:00|11629|11627|11639|11635|11649|11644|11629|11627|26534
1589993700000|2020-05-20 16:55:00|11638|11632|11621|11618|11638|11632|11615|11610|11307
1589994000000|2020-05-20 17:00:00|11622|11620|11592|11589|11625|11623|11586|11584|75017
1589994300000|2020-05-20 17:05:00|11593|11590|11573|11568|11602|11600|11569|11564|44816
1589994600000|2020-05-20 17:10:00|11576|11569|11603|11598|11614|11609|11569|11564|47861
1589994900000|2020-05-20 17:15:00|11598|11596|11607|11603|11607|11603|11587|11582|12549
1589995200000|2020-05-20 17:20:00|11606|11600|11585|11581|11612|11607|11583|11577|6646
1589995500000|2020-05-20 17:25:00|11584|11579|11559|11555|11584|11581|11559|11554|17197
1589995800000|2020-05-20 17:30:00|11560|11556|11558|11551|11574|11572|11554|11551|8709
1589996100000|2020-05-20 17:35:00|11556|11550|11584|11579|11585|11579|11550|11546|21392
1589996400000|2020-05-20 17:40:00|11583|11580|11592|11587|11593|11589|11569|11565|7081
1589996700000|2020-05-20 17:45:00|11591|11589|11578|11574|11594|11591|11576|11571|22429
1589997000000|2020-05-20 17:50:00|11576|11575|11565|11561|11578|11577|11562|11556|18216
1589997300000|2020-05-20 17:55:00|11563|11560|11555|11551|11565|11563|11555|11551|11209
1589997600000|2020-05-20 18:00:00|11554|11550|11562|11559|11564|11562|11539|11536|20387
1589997900000|2020-05-20 18:05:00|11563|11560|11572|11567|11602|11597|11563|11560|26489
1589998200000|2020-05-20 18:10:00|11576|11568|11546|11543|11579|11572|11544|11537|17221
1589998500000|2020-05-20 18:15:00|11549|11545|11540|11536|11554|11546|11513|11512|15106
1589998800000|2020-05-20 18:20:00|11539|11533|11563|11557|11569|11565|11536|11533|20011
1589999100000|2020-05-20 18:25:00|11562|11556|11555|11552|11563|11561|11552|11550|18837
1589999400000|2020-05-20 18:30:00|11554|11551|11575|11571|11584|11582|11548|11545|12842
1589999700000|2020-05-20 18:35:00|11574|11570|11579|11572|11586|11582|11570|11566|10263
1590000000000|2020-05-20 18:40:00|11578|11575|11585|11580|11587|11584|11574|11572|5809
1590000300000|2020-05-20 18:45:00|11587|11581|11595|11592|11596|11593|11575|11573|22378
1590000600000|2020-05-20 18:50:00|11594|11589|11634|11631|11640|11637|11593|11589|29874
1590000900000|2020-05-20 18:55:00|11632|11630|11619|11615|11633|11630|11618|11614|15590
1590001200000|2020-05-20 19:00:00|11617|11616|11606|11602|11629|11627|11600|11596|32119
1590001500000|2020-05-20 19:05:00|11605|11601|11591|11588|11605|11602|11580|11577|10071
1590001800000|2020-05-20 19:10:00|11594|11589|11579|11577|11599|11597|11568|11565|35301
1590002100000|2020-05-20 19:15:00|11580|11578|11574|11572|11580|11579|11557|11552|32852
1590002400000|2020-05-20 19:20:00|11575|11573|11591|11589|11599|11596|11574|11572|23928
1590002700000|2020-05-20 19:25:00|11593|11590|11596|11592|11597|11594|11577|11572|18128
1590003000000|2020-05-20 19:30:00|11597|11593|11578|11573|11598|11595|11572|11570|22361
1590003300000|2020-05-20 19:35:00|11580|11574|11590|11587|11599|11594|11578|11574|15915
1590003600000|2020-05-20 19:40:00|11589|11586|11580|11577|11590|11587|11572|11570|27755
1590003900000|2020-05-20 19:45:00|11581|11578|11569|11563|11595|11593|11554|11551|45139
1590004200000|2020-05-20 19:50:00|11568|11562|11549|11546|11574|11569|11536|11533|69615
1590004500000|2020-05-20 19:55:00|11548|11547|11573|11568|11581|11579|11546|11544|128333
1590004800000|2020-05-20 20:00:00|11569|11567|11569|11501|11684|11567|11569|11470|6184
1590005100000|2020-05-20 20:05:00|11684|11569|11684|11569|11684|11569|11683|11569|1323
1590005400000|2020-05-20 20:10:00|11683|11512|11684|11512|11684|11513|11683|11512|13
1590005700000|2020-05-20 20:15:00|11683|11513|11684|11512|11684|11515|11683|11512|107
1590006000000|2020-05-20 20:20:00|11683|11513|11680|11513|11684|11520|11680|11512|4233
1590006300000|2020-05-20 20:25:00||11512||11513||11513||11512|10
1590006600000|2020-05-20 20:30:00|11650|11512|11649|11571|11650|11571|11649|11512|1
1590006900000|2020-05-20 20:35:00|11680|11570|11675|11570|11680|11571|11674|11570|24
1590007200000|2020-05-20 20:40:00|11674|11571|11635|11570|11675|11571|11634|11570|30
1590007500000|2020-05-20 20:45:00||11571||11569||11571||11512|3912
1590007800000|2020-05-20 20:50:00||11570||11512||11570||11512|0
1590008100000|2020-05-20 20:55:00|11634|11513|11634|11513|11635|11513|11634|11512|7
1590008400000|2020-05-20 21:00:00|||||||||2
1590008700000|2020-05-20 21:05:00|11635|11512|11634|11513|11635|11513|11634|11512|0
1590009000000|2020-05-20 21:10:00|11635|11512|11600|11555|11635|11556|11600|11512|2
1590009300000|2020-05-20 21:15:00|||||||||1
1590009600000|2020-05-20 21:20:00|||||||||1
1590010500000|2020-05-20 21:35:00|||||||||1
1590010800000|2020-05-20 21:40:00|||||||||1
1590011100000|2020-05-20 21:45:00|||||||||14
1590013800000|2020-05-20 22:30:00||11560||11570||11570||11555|3
1590014100000|2020-05-20 22:35:00||11555||11575||11575||11555|0
1590014700000|2020-05-20 22:45:00||11555||11580||11580||11555|0
1590015000000|2020-05-20 22:50:00||11581||11581||11581||11581|0
1590015300000|2020-05-20 22:55:00|11585||11585||11585||11585||0
1590015600000|2020-05-20 23:00:00|11600|11580|11580|11555|11600|11581|11580|11555|416
1590016200000|2020-05-20 23:10:00|||||||||199
1590016800000|2020-05-20 23:20:00|11565||11580||11580||11565||10
1590017400000|2020-05-20 23:30:00|11555|11512|11555|11512|11555|11512|11555|11512|101
1590017700000|2020-05-20 23:35:00|||||||||251
1590018000000|2020-05-20 23:40:00|11580|11553|11578|11553|11580|11553|11553|11553|649
1590018900000|2020-05-20 23:55:00|||||||||11
1590048000000|2020-05-21 08:00:00|11770|11268|11638|11268|11770|11391|11550|11268|3
1590048300000|2020-05-21 08:05:00|11727|11364|11614|11368|11727|11382|11614|11268|0
1590048600000|2020-05-21 08:10:00|11616|11268|11727|11365|11727|11369|11614|11268|0
1590048900000|2020-05-21 08:15:00|11614|11356|11727|11358|11727|11364|11604|11268|0
1590049200000|2020-05-21 08:20:00|11604|11268|11727|11361|11727|11363|11602|11268|0
1590049500000|2020-05-21 08:25:00|11605|11268|11605|11335|11727|11363|11600|11268|0
1590049800000|2020-05-21 08:30:00|11727|11268|11726|11369|11727|11369|11603|11268|0
1590050100000|2020-05-21 08:35:00|11605|11371|11626|11268|11727|11377|11605|11268|0
1590050400000|2020-05-21 08:40:00|11627|11376|11726|11268|11727|11381|11620|11268|0
1590050700000|2020-05-21 08:45:00|11625|11382|11726|11379|11726|11384|11622|11268|0
1590051000000|2020-05-21 08:50:00|11622|11324|11633|11384|11727|11387|11620|11268|0
1590051300000|2020-05-21 08:55:00|11727|11385|11634|11389|11727|11390|11633|11269|0
1590051600000|2020-05-21 09:00:00|11727|11390|11646|11393|11727|11397|11631|11390|0
1590051900000|2020-05-21 09:05:00|11727||11557||11727||11557||0
1590052200000|2020-05-21 09:10:00||11379||11393||11393||11379|0
1590052500000|2020-05-21 09:15:00||11377||11381||11381||11377|0
1590053100000|2020-05-21 09:25:00||11382||11383||11383||11382|0
1590054000000|2020-05-21 09:40:00||11375||11382||11382||11375|0
1590054300000|2020-05-21 09:45:00||11381||11381||11381||11381|0
1590055200000|2020-05-21 10:00:00||11312||11312||11312||11312|0
1590055800000|2020-05-21 10:10:00||11381||11312||11381||11312|0
1590056100000|2020-05-21 10:15:00||11356||11381||11381||11312|0
1590056400000|2020-05-21 10:20:00||11382||11383||11383||11382|0
1590056700000|2020-05-21 10:25:00||11385||11389||11389||11383|0
1590057300000|2020-05-21 10:35:00||11390||11395||11395||11389|0
1590057600000|2020-05-21 10:40:00||11396||11398||11398||11396|0
1590057900000|2020-05-21 10:45:00||11399||11401||11402||11399|0
1590058200000|2020-05-21 10:50:00|11550||11550||11550||11550||0
1590058800000|2020-05-21 11:00:00|11549|11400|11549|11401|11549|11401|11549|11400|0
1590059100000|2020-05-21 11:05:00|11550||11550||11550||11550||0
1590060300000|2020-05-21 11:25:00||11400||11403||11404||11400|0
1590060600000|2020-05-21 11:30:00|11490|11401|11550|11407|11550|11418|11490|11400|301
1590060900000|2020-05-21 11:35:00||11405||11406||11407||11405|0
1590061200000|2020-05-21 11:40:00||11478||11478||11478||11478|231
1590061500000|2020-05-21 11:45:00|11498||11498||11550||11498||189
1590061800000|2020-05-21 11:50:00|11509|11475|11550|11407|11550|11475|11497|11400|703
1590062100000|2020-05-21 11:55:00|11490|11408|11550|11465|11550|11475|11475|11408|226
1590063000000|2020-05-21 12:10:00|11545|11475|11545|11475|11545|11475|11545|11475|56
1590063600000|2020-05-21 12:20:00|||||||||2
1590063900000|2020-05-21 12:25:00|||||||||2
1590064200000|2020-05-21 12:30:00|11524||11521||11545||11516||100
1590064500000|2020-05-21 12:35:00|11545||11545||11545||11521||176
1590064800000|2020-05-21 12:40:00||11510||11507||11517||11475|247
1590065100000|2020-05-21 12:45:00|11550|11515|11700|11475|11700|11515|11550|11475|732
1590065400000|2020-05-21 12:50:00|11699|11480|11543|11480|11699|11480|11542|11475|140
1590065700000|2020-05-21 12:55:00|11542||11650||11699||11540||517
1590066000000|2020-05-21 13:00:00|11539|11492|11536|11480|11650|11495|11536|11480|450
1590066300000|2020-05-21 13:05:00|11650|11498|11536|11498|11650|11498|11536|11498|4
1590066600000|2020-05-21 13:10:00|11650|11500|11650|11500|11650|11500|11650|11500|732
1590066900000|2020-05-21 13:15:00|11699|11498|11536|11498|11699|11498|11536|11498|97
1590067200000|2020-05-21 13:20:00|11565||11605||11605||11536||359
1590067500000|2020-05-21 13:25:00|11536|11459|11534|11450|11605|11459|11483|11400|665
1590067800000|2020-05-21 13:30:00|11500|11451|11525|11503|11530|11515|11468|11450|60662
1590068100000|2020-05-21 13:35:00|11524|11504|11555|11545|11567|11557|11520|11503|23302
1590068400000|2020-05-21 13:40:00|11554|11543|11535|11522|11554|11543|11506|11501|15175
1590068700000|2020-05-21 13:45:00|11539|11534|11555|11550|11569|11562|11529|11522|22197
1590069000000|2020-05-21 13:50:00|11554|11549|11520|11516|11557|11550|11514|11505|12871
1590069300000|2020-05-21 13:55:00|11519|11512|11512|11503|11525|11520|11505|11502|40631
1590069600000|2020-05-21 14:00:00|11507|11501|11481|11473|11520|11516|11477|11473|31439
1590069900000|2020-05-21 14:05:00|11482|11475|11521|11514|11525|11518|11469|11463|25892
1590070200000|2020-05-21 14:10:00|11525|11515|11540|11532|11565|11560|11522|11514|18979
1590070500000|2020-05-21 14:15:00|11541|11533|11515|11509|11553|11549|11515|11505|32252
1590070800000|2020-05-21 14:20:00|11514|11508|11549|11545|11559|11553|11510|11508|12835
1590071100000|2020-05-21 14:25:00|11548|11544|11511|11505|11548|11544|11508|11500|22080
1590071400000|2020-05-21 14:30:00|11510|11502|11480|11476|11510|11505|11462|11454|18408
1590071700000|2020-05-21 14:35:00|11479|11472|11464|11459|11497|11491|11457|11454|42081
1590072000000|2020-05-21 14:40:00|11465|11458|11496|11490|11503|11497|11465|11458|10470
1590072300000|2020-05-21 14:45:00|11495|11487|11487|11483|11498|11493|11480|11473|9197
1590072600000|2020-05-21 14:50:00|11488|11485|11516|11511|11524|11520|11485|11483|23289
1590072900000|2020-05-21 14:55:00|11517|11512|11524|11518|11536|11532|11511|11509|15765
1590073200000|2020-05-21 15:00:00|11520|11517|11484|11476|11521|11517|11481|11475|19373
1590073500000|2020-05-21 15:05:00|11486|11477|11458|11454|11488|11483|11444|11438|21973
1590073800000|2020-05-21 15:10:00|11455|11452|11463|11456|11467|11460|11443|11439|7468
1590074100000|2020-05-21 15:15:00|11462|11459|11416|11407|11462|11459|11408|11402|12166
1590074400000|2020-05-21 15:20:00|11418|11408|11424|11420|11435|11429|11411|11404|16060
1590074700000|2020-05-21 15:25:00|11426|11415|11432|11426|11433|11428|11411|11408|25969
1590075000000|2020-05-21 15:30:00|11434|11425|11447|11443|11461|11457|11430|11425|8074
1590075300000|2020-05-21 15:35:00|11446|11442|11466|11461|11466|11461|11439|11434|7830
1590075600000|2020-05-21 15:40:00|11469|11462|11489|11486|11489|11486|11463|11461|12674
1590075900000|2020-05-21 15:45:00|11488|11487|11475|11470|11495|11489|11465|11461|8967
1590076200000|2020-05-21 15:50:00|11476|11473|11471|11468|11486|11483|11470|11464|5240
1590076500000|2020-05-21 15:55:00|11474|11471|11469|11465|11484|11481|11467|11463|6060
1590076800000|2020-05-21 16:00:00|11472|11466|11505|11501|11515|11511|11472|11466|16799
1590077100000|2020-05-21 16:05:00|11507|11502|11504|11501|11512|11510|11498|11495|13143
1590077400000|2020-05-21 16:10:00|11506|11502|11507|11502|11507|11503|11485|11481|12767
1590077700000|2020-05-21 16:15:00|11506|11503|11506|11500|11518|11515|11499|11494|12832
1590078000000|2020-05-21 16:20:00|11505|11501|11510|11507|11519|11516|11504|11500|15443
1590078300000|2020-05-21 16:25:00|11512|11506|11504|11496|11534|11528|11504|11495|14266
1590078600000|2020-05-21 16:30:00|11499|11495|11483|11480|11499|11495|11483|11480|5149
1590078900000|2020-05-21 16:35:00|11484|11479|11449|11444|11486|11482|11449|11441|19598
1590079200000|2020-05-21 16:40:00|11451|11446|11468|11463|11479|11476|11449|11445|9043
1590079500000|2020-05-21 16:45:00|11465|11462|11473|11469|11476|11474|11462|11457|6510
1590079800000|2020-05-21 16:50:00|11472|11470|11467|11463|11477|11474|11454|11451|8689
1590080100000|2020-05-21 16:55:00|11466|11462|11450|11444|11468|11463|11445|11442|12225
1590080400000|2020-05-21 17:00:00|11451|11445|11498|11493|11503|11496|11444|11440|31974
1590080700000|2020-05-21 17:05:00|11501|11492|11482|11478|11501|11493|11476|11471|5637
1590081000000|2020-05-21 17:10:00|11483|11479|11476|11472|11494|11491|11472|11468|4539
1590081300000|2020-05-21 17:15:00|11475|11469|11480|11475|11492|11488|11462|11458|9801
1590081600000|2020-05-21 17:20:00|11479|11472|11473|11469|11480|11476|11461|11456|8203
1590081900000|2020-05-21 17:25:00|11475|11470|11468|11464|11475|11473|11455|11451|7558
1590082200000|2020-05-21 17:30:00|11467|11463|11461|11456|11471|11467|11445|11444|10974
1590082500000|2020-05-21 17:35:00|11460|11455|11457|11453|11470|11467|11450|11440|9160
1590082800000|2020-05-21 17:40:00|11459|11454|11454|11451|11461|11455|11440|11435|9482
1590083100000|2020-05-21 17:45:00|11453|11449|11465|11460|11465|11460|11448|11443|7381
1590083400000|2020-05-21 17:50:00|11463|11459|11457|11452|11469|11464|11453|11449|4050
1590083700000|2020-05-21 17:55:00|11459|11454|11456|11450|11463|11460|11449|11445|5878
1590084000000|2020-05-21 18:00:00|11455|11447|11466|11458|11470|11464|11449|11445|5801
1590084300000|2020-05-21 18:05:00|11463|11459|11450|11447|11463|11459|11440|11435|12819
1590084600000|2020-05-21 18:10:00|11453|11446|11460|11458|11462|11460|11445|11441|19429
1590084900000|2020-05-21 18:15:00|11461|11457|11465|11461|11465|11461|11449|11447|10633
1590085200000|2020-05-21 18:20:00|11464|11462|11481|11477|11485|11480|11464|11462|3660
1590085500000|2020-05-21 18:25:00|11480|11475|11468|11464|11480|11475|11465|11459|5480
1590085800000|2020-05-21 18:30:00|11467|11466|11460|11456|11475|11473|11457|11454|9236
1590086100000|2020-05-21 18:35:00|11459|11455|11436|11431|11460|11458|11430|11426|20103
1590086400000|2020-05-21 18:40:00|11435|11430|11441|11437|11447|11442|11434|11428|10679
1590086700000|2020-05-21 18:45:00|11440|11438|11402|11398|11441|11438|11398|11393|37568
1590087000000|2020-05-21 18:50:00|11403|11399|11412|11408|11419|11414|11399|11396|12768
1590087300000|2020-05-21 18:55:00|11410|11407|11405|11401|11416|11414|11402|11401|7901
1590087600000|2020-05-21 19:00:00|11404|11402|11415|11411|11440|11435|11404|11402|19329
1590087900000|2020-05-21 19:05:00|11416|11412|11424|11420|11425|11421|11407|11403|9574
1590088200000|2020-05-21 19:10:00|11423|11416|11422|11417|11423|11420|11405|11400|11798
1590088500000|2020-05-21 19:15:00|11420|11418|11423|11421|11429|11425|11411|11408|30539
1590088800000|2020-05-21 19:20:00|11422|11420|11424|11422|11426|11423|11414|11411|18908
1590089100000|2020-05-21 19:25:00|11425|11423|11425|11421|11439|11436|11417|11415|26258
1590089400000|2020-05-21 19:30:00|11424|11420|11400|11396|11429|11426|11395|11394|17252
1590089700000|2020-05-21 19:35:00|11403|11397|11413|11409|11417|11416|11387|11385|34716
1590090000000|2020-05-21 19:40:00|11415|11410|11424|11421|11427|11422|11405|11401|23875
1590090300000|2020-05-21 19:45:00|11423|11418|11410|11407|11424|11421|11399|11396|34955
1590090600000|2020-05-21 19:50:00|11413|11401|11401|11398|11420|11404|11383|11382|81100
1590090900000|2020-05-21 19:55:00|11399|11399|11407|11401|11424|11422|11394|11392|123650
1590091200000|2020-05-21 20:00:00|11412|11406|11600|11400|11699|11406|11412|11255|231188
1590091500000|2020-05-21 20:05:00|11599||11600||11600||11599||3
1590091800000|2020-05-21 20:10:00|11599|11256|11600|11255|11600|11359|11598|11255|58641
1590092100000|2020-05-21 20:15:00|11599|11256|11599|11256|11699|11256|11599|11255|21
1590092400000|2020-05-21 20:20:00|11600|11255|11599|11256|11600|11256|11599|11255|1942
1590092700000|2020-05-21 20:25:00|11600|11255|11406|11332|11699|11332|11406|11255|381
1590093000000|2020-05-21 20:30:00|11392|11331|11406|11331|11406|11332|11392|11331|96
1590093300000|2020-05-21 20:35:00||11332||11332||11332||11332|0
1590093600000|2020-05-21 20:40:00||11331||11331||11332||11331|19
1590093900000|2020-05-21 20:45:00||11332||11331||11332||11331|0
1590094200000|2020-05-21 20:50:00||11332||11332||11332||11331|0
1590094500000|2020-05-21 20:55:00||11375||11375||11375||11375|5
1590096000000|2020-05-21 21:20:00|||||||||9
1590096600000|2020-05-21 21:30:00|||||||||200
1590097500000|2020-05-21 21:45:00||11400||11400||11400||11400|5
1590097800000|2020-05-21 21:50:00|||||||||9
1590098100000|2020-05-21 21:55:00|||||||||1
1590098400000|2020-05-21 22:00:00||11375||11375||11375||11375|194
1590098700000|2020-05-21 22:05:00||11377||11375||11377||11375|0
1590100800000|2020-05-21 22:40:00|11698||11698||11698||11698||4
1590101400000|2020-05-21 22:50:00|11500||11500||11500||11500||0
1590103500000|2020-05-21 23:25:00|||||||||5
1590103800000|2020-05-21 23:30:00|11575||11575||11575||11575||0
1590104100000|2020-05-21 23:35:00|||||||||1
1590104400000|2020-05-21 23:40:00||11390||11390||11390||11390|2
1590104700000|2020-05-21 23:45:00||11375||11375||11375||11375|0
1590105000000|2020-05-21 23:50:00|11574|11400|11575|11400|11575|11400|11574|11400|25
1590105300000|2020-05-21 23:55:00|11420|11375|11420|11375|11420|11375|11420|11375|211
1590134400000|2020-05-22 08:00:00|11770|10911|11770|11040|11770|11040|11770|10911|0
1590134700000|2020-05-22 08:05:00|11319|11157|11319|11160|11319|11160|11319|11040|38
1590135000000|2020-05-22 08:10:00||11040||11164||11164||11040|0
1590135300000|2020-05-22 08:15:00|11406|11165|11415|11040|11490|11168|11406|11040|0
1590135600000|2020-05-22 08:20:00|11490|11140|11490|11144|11490|11147|11414|11040|0
1590135900000|2020-05-22 08:25:00|11413|11040|11408|11135|11490|11145|11405|11040|0
1590136200000|2020-05-22 08:30:00|11490|11137|11490|11040|11490|11165|11410|11040|0
1590136500000|2020-05-22 08:35:00|11432|11135|11490|11151|11490|11163|11425|11040|0
1590136800000|2020-05-22 08:40:00|11425|11152|11425|11165|11490|11165|11424|11040|0
1590137100000|2020-05-22 08:45:00|11490|11163|11490|11153|11490|11165|11424|11040|0
1590137400000|2020-05-22 08:50:00|11430|11040|11490|11040|11490|11173|11421|11040|0
1590137700000|2020-05-22 08:55:00|11422|11163|11450|11175|11490|11176|11422|11040|0
1590138000000|2020-05-22 09:00:00|11449|11040|11450|11184|11543|11184|11447|11040|0
1590138300000|2020-05-22 09:05:00|11449|11040|11499|11170|11543|11184|11449|11040|0
1590138600000|2020-05-22 09:10:00|11543|11177|11455|11182|11543|11182|11448|11040|0
1590138900000|2020-05-22 09:15:00|11499|11040|11499|11040|11543|11202|11455|11040|0
1590139200000|2020-05-22 09:20:00|11543|11184|11463|11190|11543|11200|11463|11040|0
1590139500000|2020-05-22 09:25:00|11462|11188|11499|11181|11543|11189|11452|11040|0
1590139800000|2020-05-22 09:30:00|11451|11040|11499|11185|11543|11186|11451|11040|0
1590140100000|2020-05-22 09:35:00|11543|11040|11499|11199|11543|11199|11446|11040|0
1590140400000|2020-05-22 09:40:00|11447|11040|11452|11194|11499|11201|11447|11040|0
1590140700000|2020-05-22 09:45:00|11454|11195|11499|11194|11499|11196|11441|11040|0
1590141000000|2020-05-22 09:50:00|11444|11195|11437|11188|11543|11196|11437|11040|0
1590141300000|2020-05-22 09:55:00|11435|11040|11444|11187|11543|11188|11431|11040|0
1590141600000|2020-05-22 10:00:00|11499|11040|11499|11195|11543|11195|11444|11040|0
1590141900000|2020-05-22 10:05:00|11464|11199|11377|11200|11499|11203|11377|11195|0
1590142200000|2020-05-22 10:10:00||11195||11207||11208||11195|0
1590142500000|2020-05-22 10:15:00||11195||11215||11217||11195|0
1590142800000|2020-05-22 10:20:00||11200||11210||11214||11200|0
1590143100000|2020-05-22 10:25:00||11200||11201||11213||11200|0
1590143400000|2020-05-22 10:30:00||11213||11213||11215||11200|0
1590143700000|2020-05-22 10:35:00||11211||11201||11212||11200|0
1590144000000|2020-05-22 10:40:00||11200||11216||11217||11200|0
1590144300000|2020-05-22 10:45:00||11218||11220||11221||11195|0
1590144600000|2020-05-22 10:50:00||11200||11214||11221||11200|0
1590144900000|2020-05-22 10:55:00||11212||11213||11214||11200|0
1590145200000|2020-05-22 11:00:00|11355|11256|11377|11260|11377|11355|11355|11256|252
1590145500000|2020-05-22 11:05:00|11300|11268|11377|11300|11377|11300|11300|11260|225
1590145800000|2020-05-22 11:10:00||11301||11301||11301||11301|0
1590146400000|2020-05-22 11:20:00||11294||11260||11294||11260|0
1590147300000|2020-05-22 11:35:00||11261||11260||11261||11260|25
1590147600000|2020-05-22 11:40:00||11261||11261||11261||11261|0
1590147900000|2020-05-22 11:45:00||11300||11300||11300||11300|200
1590148200000|2020-05-22 11:50:00|11400|11325|11420|11325|11420|11325|11400|11325|0
1590148500000|2020-05-22 11:55:00||11340||11350||11352||11328|50
1590148800000|2020-05-22 12:00:00||11365||11350||11412||11350|2208
1590149100000|2020-05-22 12:05:00|||||||||419
1590149400000|2020-05-22 12:10:00|11460|11351|11460|11351|11460|11365|11460|11351|542
1590149700000|2020-05-22 12:15:00||11350||11350||11350||11350|0
1590150000000|2020-05-22 12:20:00||11406||11406||11406||11406|102
1590150600000|2020-05-22 12:30:00||11350||11350||11350||11350|0
1590150900000|2020-05-22 12:35:00||11385||11385||11385||11385|0
1590151200000|2020-05-22 12:40:00|11459|11350|11420|11395|11460|11395|11420|11350|15
1590151500000|2020-05-22 12:45:00|11460|11420|11460|11420|11460|11420|11460|11420|200
1590151800000|2020-05-22 12:50:00|11420|11400|11420|11395|11420|11400|11400|11350|1820
1590152100000|2020-05-22 12:55:00|||||||||8
1590152400000|2020-05-22 13:00:00|||||||||51
1590152700000|2020-05-22 13:05:00|||||||||1
1590153300000|2020-05-22 13:15:00||11377||11377||11377||11377|100
1590153600000|2020-05-22 13:20:00|||||||||10
1590153900000|2020-05-22 13:25:00|11494|11407|11479|11434|11500|11434|11450|11407|3
1590154200000|2020-05-22 13:30:00|11471|11407|11307|11286|11471|11411|11278|11268|82497
1590154500000|2020-05-22 13:35:00|11306|11300|11222|11213|11306|11300|11222|11213|78872
1590154800000|2020-05-22 13:40:00|11221|11210|11200|11193|11236|11231|11189|11180|72936
1590155100000|2020-05-22 13:45:00|11199|11187|11227|11222|11230|11226|11193|11187|42813
1590155400000|2020-05-22 13:50:00|11230|11223|11229|11221|11234|11232|11197|11195|31919
1590155700000|2020-05-22 13:55:00|11231|11228|11205|11195|11240|11235|11191|11186|51672
1590156000000|2020-05-22 14:00:00|11204|11194|11190|11186|11210|11203|11174|11171|31690
1590156300000|2020-05-22 14:05:00|11194|11190|11183|11179|11204|11197|11173|11169|18458
1590156600000|2020-05-22 14:10:00|11184|11180|11179|11171|11201|11197|11174|11170|28069
1590156900000|2020-05-22 14:15:00|11172|11170|11170|11165|11200|11193|11159|11156|28713
1590157200000|2020-05-22 14:20:00|11167|11166|11202|11195|11221|11217|11167|11165|22077
1590157500000|2020-05-22 14:25:00|11201|11192|11204|11201|11204|11201|11180|11179|23244
1590157800000|2020-05-22 14:30:00|11207|11203|11212|11209|11237|11229|11203|11198|23313
1590158100000|2020-05-22 14:35:00|11213|11210|11204|11200|11215|11213|11193|11190|30498
1590158400000|2020-05-22 14:40:00|11208|11201|11198|11194|11213|11210|11189|11185|16656
1590158700000|2020-05-22 14:45:00|11200|11195|11184|11181|11203|11200|11181|11177|24963
1590159000000|2020-05-22 14:50:00|11181|11180|11192|11188|11197|11194|11180|11179|25113
1590159300000|2020-05-22 14:55:00|11193|11187|11171|11168|11193|11188|11168|11165|14174
1590159600000|2020-05-22 15:00:00|11170|11166|11187|11185|11188|11187|11164|11161|23420
1590159900000|2020-05-22 15:05:00|11186|11186|11200|11195|11210|11204|11186|11183|17481
1590160200000|2020-05-22 15:10:00|11199|11194|11199|11194|11202|11200|11192|11187|18698
1590160500000|2020-05-22 15:15:00|11195|11192|11204|11201|11215|11213|11192|11190|18306
1590160800000|2020-05-22 15:20:00|11203|11202|11185|11181|11203|11202|11183|11178|20083
1590161100000|2020-05-22 15:25:00|11184|11183|11190|11185|11202|11196|11180|11175|15665
1590161400000|2020-05-22 15:30:00|11192|11190|11196|11194|11200|11197|11182|11176|16211
1590161700000|2020-05-22 15:35:00|11198|11195|11212|11210|11218|11213|11191|11187|12387
1590162000000|2020-05-22 15:40:00|11211|11209|11192|11188|11211|11209|11183|11180|13869
1590162300000|2020-05-22 15:45:00|11193|11189|11213|11210|11214|11213|11192|11189|12053
1590162600000|2020-05-22 15:50:00|11212|11211|11187|11184|11212|11211|11185|11183|9108
1590162900000|2020-05-22 15:55:00|11188|11185|11181|11179|11202|11196|11178|11175|11651
1590163200000|2020-05-22 16:00:00|11182|11180|11187|11185|11191|11186|11180|11176|11501
1590163500000|2020-05-22 16:05:00|11186|11184|11172|11170|11189|11187|11171|11167|16402
1590163800000|2020-05-22 16:10:00|11174|11171|11177|11174|11199|11197|11172|11171|23076
1590164100000|2020-05-22 16:15:00|11176|11170|11166|11163|11178|11175|11155|11151|22400
1590164400000|2020-05-22 16:20:00|11168|11164|11177|11174|11184|11180|11149|11147|40684
1590164700000|2020-05-22 16:25:00|11176|11175|11174|11169|11180|11177|11163|11160|15405
1590165000000|2020-05-22 16:30:00|11173|11170|11176|11174|11183|11180|11170|11167|13364
1590165300000|2020-05-22 16:35:00|11175|11173|11193|11190|11203|11201|11175|11173|28011
1590165600000|2020-05-22 16:40:00|11192|11191|11196|11192|11196|11192|11187|11184|22743
1590165900000|2020-05-22 16:45:00|11195|11191|11181|11178|11200|11197|11177|11176|9582
1590166200000|2020-05-22 16:50:00|11183|11179|11192|11188|11196|11192|11182|11177|7541
1590166500000|2020-05-22 16:55:00|11194|11189|11190|11188|11205|11200|11189|11188|20225
1590166800000|2020-05-22 17:00:00|11191|11189|11189|11187|11192|11189|11179|11175|8052
1590167100000|2020-05-22 17:05:00|11188|11186|11174|11170|11188|11186|11171|11170|12879
1590167400000|2020-05-22 17:10:00|11173|11171|11160|11157|11173|11171|11160|11157|13843
1590167700000|2020-05-22 17:15:00|11161|11158|11172|11170|11179|11175|11156|11155|49820
1590168000000|2020-05-22 17:20:00|11173|11171|11181|11178|11189|11186|11172|11167|12226
1590168300000|2020-05-22 17:25:00|11180|11180|11174|11171|11182|11180|11168|11164|11843
1590168600000|2020-05-22 17:30:00|11173|11168|11172|11169|11180|11177|11167|11164|16284
1590168900000|2020-05-22 17:35:00|11174|11167|11160|11158|11176|11173|11160|11158|7744
1590169200000|2020-05-22 17:40:00|11159|11156|11161|11158|11162|11160|11150|11148|9204
1590169500000|2020-05-22 17:45:00|11160|11157|11162|11160|11173|11170|11157|11154|13945
1590169800000|2020-05-22 17:50:00|11163|11161|11164|11161|11168|11167|11160|11158|10574
1590170100000|2020-05-22 17:55:00|11163|11159|11181|11178|11185|11184|11160|11158|12816
1590170400000|2020-05-22 18:00:00|11180|11177|11191|11189|11196|11192|11172|11169|19437
1590170700000|2020-05-22 18:05:00|11192|11191|11217|11213|11220|11217|11189|11188|20644
1590171000000|2020-05-22 18:10:00|11216|11214|11209|11204|11217|11214|11204|11203|20627
1590171300000|2020-05-22 18:15:00|11212|11206|11235|11232|11242|11239|11207|11205|28281
1590171600000|2020-05-22 18:20:00|11236|11233|11230|11225|11242|11239|11224|11220|34444
1590171900000|2020-05-22 18:25:00|11229|11226|11221|11217|11237|11233|11215|11211|8883
1590172200000|2020-05-22 18:30:00|11222|11219|11238|11234|11240|11237|11219|11215|11363
1590172500000|2020-05-22 18:35:00|11237|11235|11243|11237|11243|11240|11233|11231|7094
1590172800000|2020-05-22 18:40:00|11242|11236|11219|11216|11242|11237|11216|11210|16114
1590173100000|2020-05-22 18:45:00|11220|11217|11221|11217|11222|11220|11214|11210|6951
1590173400000|2020-05-22 18:50:00|11220|11218|11215|11210|11221|11219|11213|11208|6284
1590173700000|2020-05-22 18:55:00|11212|11211|11227|11224|11231|11228|11212|11210|7129
1590174000000|2020-05-22 19:00:00|11226|11222|11234|11230|11234|11230|11212|11211|11588
1590174300000|2020-05-22 19:05:00|11235|11231|11244|11241|11244|11243|11226|11222|8747
1590174600000|2020-05-22 19:10:00|11243|11242|11242|11238|11246|11244|11236|11233|9813
1590174900000|2020-05-22 19:15:00|11243|11239|11226|11223|11244|11241|11223|11221|16711
1590175200000|2020-05-22 19:20:00|11228|11224|11210|11207|11232|11230|11191|11188|38551
1590175500000|2020-05-22 19:25:00|11209|11204|11202|11200|11211|11204|11191|11187|18037
1590175800000|2020-05-22 19:30:00|11201|11198|11222|11218|11222|11220|11194|11192|17185
1590176100000|2020-05-22 19:35:00|11221|11219|11220|11216|11226|11221|11214|11211|11660
1590176400000|2020-05-22 19:40:00|11219|11217|11234|11232|11237|11234|11211|11207|17180
1590176700000|2020-05-22 19:45:00|11233|11230|11242|11239|11260|11256|11232|11229|39827
1590177000000|2020-05-22 19:50:00|11243|11242|11235|11232|11251|11244|11225|11221|60218
1590177300000|2020-05-22 19:55:00|11234|11231|11251|11246|11259|11256|11214|11211|102455
1590177600000|2020-05-22 20:00:00|11247|11245|11273|11245|11273|11245|11247|11112|10485
1590177900000|2020-05-22 20:05:00|11272|11250|11272|11250|11273|11250|11271|11250|2
1590178200000|2020-05-22 20:10:00|11271||11272||11272||11271||4226
1590178500000|2020-05-22 20:15:00|11271||11272||11272||11271||2665
1590178800000|2020-05-22 20:20:00|11271||11272||11272||11271||130
1590179100000|2020-05-22 20:25:00|11271||11269||11272||11269||49
1590179400000|2020-05-22 20:30:00|11270||11269||11270||11269||4
1590179700000|2020-05-22 20:35:00|11270||11272||11272||11269||20
1590180000000|2020-05-22 20:40:00|11271||11272||11272||11271||13
1590180300000|2020-05-22 20:45:00|11271|11251|11272|11251|11272|11251|11271|11251|6
1590180600000|2020-05-22 20:50:00|||||||||1
1590480000000|2020-05-26 08:00:00|11820|11100|11723|11422|11820|11432|11720|11100|2
1590480300000|2020-05-26 08:05:00|11725|11434|11720|11422|11726|11436|11720|11422|0
1590480600000|2020-05-26 08:10:00|11722|11439|11575|11422|11770|11439|11575|11422|0
1590480900000|2020-05-26 08:15:00||11415||11415||11418||11415|0
1590481200000|2020-05-26 08:20:00||11418||11415||11419||11415|0
1590481500000|2020-05-26 08:25:00||11500||11500||11500||11500|16
1590482100000|2020-05-26 08:35:00||11415||11415||11415||11415|0
1590482400000|2020-05-26 08:40:00||11423||11415||11427||11415|0
1590482700000|2020-05-26 08:45:00||11425||11415||11430||11415|0
1590483000000|2020-05-26 08:50:00||11418||11400||11421||11400|0
1590483300000|2020-05-26 08:55:00||11421||11400||11426||11400|0
1590483600000|2020-05-26 09:00:00||11425||11400||11431||11400|0
1590483900000|2020-05-26 09:05:00||11430||11400||11432||11400|0
1590484200000|2020-05-26 09:10:00||11433||11400||11439||11400|0
1590484500000|2020-05-26 09:15:00||11401||11401||11401||11401|0
1590485100000|2020-05-26 09:25:00|11574|11450|11575|11450|11575|11450|11574|11450|23
1590487800000|2020-05-26 10:10:00|11574||11574||11574||11574||0
1590488700000|2020-05-26 10:25:00||11500||11500||11500||11500|0
1590489000000|2020-05-26 10:30:00|11575||11574||11575||11574||0
1590489300000|2020-05-26 10:35:00||11450||11401||11450||11401|0
1590490800000|2020-05-26 11:00:00|11550|11450|11550|11425|11550|11520|11543|11405|509
1590491100000|2020-05-26 11:05:00||11426||11426||11426||11426|0
1590491400000|2020-05-26 11:10:00|11572|11550|11575|11426|11575|11550|11572|11426|329
1590491700000|2020-05-26 11:15:00||11435||11450||11450||11435|0
1590492000000|2020-05-26 11:20:00|11525||11525||11525||11525||9
1590492300000|2020-05-26 11:25:00|11553|11465|11575|11450|11575|11465|11500|11450|102
1590492600000|2020-05-26 11:30:00|11490||11490||11490||11490||98
1590492900000|2020-05-26 11:35:00|11480|11426|11479|11410|11480|11426|11440|11410|166
1590493200000|2020-05-26 11:40:00|11449|11405|11449|11405|11449|11405|11449|11405|0
1590493500000|2020-05-26 11:45:00|11479|11410|11575|11479|11575|11479|11479|11410|279
1590493800000|2020-05-26 11:50:00||11484||11479||11484||11479|10
1590494100000|2020-05-26 11:55:00||11500||11500||11500||11500|100
1590494400000|2020-05-26 12:00:00|11542||11552||11552||11542||1275
1590494700000|2020-05-26 12:05:00|11539|11479|11520|11479|11552|11479|11520|11479|327
1590495000000|2020-05-26 12:10:00|11550|11500|11500|11479|11550|11500|11500|11479|100
1590495300000|2020-05-26 12:15:00|||||||||106
1590495600000|2020-05-26 12:20:00|11552|11500|11552|11500|11552|11500|11552|11500|100
1590495900000|2020-05-26 12:25:00|||||||||15
1590496200000|2020-05-26 12:30:00||11510||11500||11520||11500|105
1590496500000|2020-05-26 12:35:00||11479||11525||11525||11479|2
1590496800000|2020-05-26 12:40:00|11550|11527|11550|11527|11550|11527|11550|11527|15
1590497100000|2020-05-26 12:45:00|||||||||100
1590497400000|2020-05-26 12:50:00|11540||11550||11550||11540||978
1590497700000|2020-05-26 12:55:00|11552|11537|11587|11479|11588|11552|11552|11479|1549
1590498000000|2020-05-26 13:00:00|11550|11517|11587|11523|11588|11545|11550|11479|1948
1590498300000|2020-05-26 13:05:00||11570||11570||11570||11570|101
1590498600000|2020-05-26 13:10:00||11500||11531||11531||11500|112
1590498900000|2020-05-26 13:15:00|11586|11550|11587|11550|11587|11550|11586|11550|485
1590499200000|2020-05-26 13:20:00|11588|11577|11600|11577|11600|11587|11588|11577|469
1590499500000|2020-05-26 13:25:00|11587|11598|11625|11598|11650|11598|11587|11598|661
1590499800000|2020-05-26 13:30:00|11624|11575|11709|11697|11740|11729|11613|11575|152114
1590500100000|2020-05-26 13:35:00|11706|11696|11722|11716|11735|11728|11684|11682|65521
1590500400000|2020-05-26 13:40:00|11719|11717|11780|11767|11788|11782|11716|11713|73941
1590500700000|2020-05-26 13:45:00|11775|11768|11766|11757|11794|11786|11739|11731|54429
1590501000000|2020-05-26 13:50:00|11762|11752|11761|11756|11785|11780|11746|11742|49378
1590501300000|2020-05-26 13:55:00|11763|11760|11747|11742|11786|11780|11742|11736|61303
1590501600000|2020-05-26 14:00:00|11746|11741|11722|11715|11759|11753|11722|11715|83172
1590501900000|2020-05-26 14:05:00|11721|11713|11713|11704|11721|11716|11676|11669|58679
1590502200000|2020-05-26 14:10:00|11716|11711|11750|11744|11750|11744|11703|11698|43860
1590502500000|2020-05-26 14:15:00|11748|11746|11765|11762|11765|11763|11745|11738|81751
1590502800000|2020-05-26 14:20:00|11767|11763|11772|11764|11778|11775|11754|11749|40083
1590503100000|2020-05-26 14:25:00|11770|11763|11814|11811|11816|11812|11747|11741|59231
1590503400000|2020-05-26 14:30:00|11816|11810|11800|11798|11818|11814|11787|11782|34986
1590503700000|2020-05-26 14:35:00|11801|11799|11796|11789|11805|11802|11774|11770|23083
1590504000000|2020-05-26 14:40:00|11797|11790|11801|11797|11805|11802|11778|11773|58659
1590504300000|2020-05-26 14:45:00|11804|11798|11791|11786|11815|11809|11788|11784|27095
1590504600000|2020-05-26 14:50:00|11793|11790|11813|11808|11815|11812|11793|11790|27304
1590504900000|2020-05-26 14:55:00|11812|11804|11806|11803|11820|11819|11799|11796|23133
1590505200000|2020-05-26 15:00:00|11805|11804|11834|11830|11840|11837|11805|11803|50161
1590505500000|2020-05-26 15:05:00|11833|11829|11831|11828|11846|11841|11822|11819|30541
1590505800000|2020-05-26 15:10:00|11830|11826|11809|11802|11837|11832|11800|11797|28167
1590506100000|2020-05-26 15:15:00|11813|11803|11801|11799|11823|11818|11796|11791|30087
1590506400000|2020-05-26 15:20:00|11800|11797|11777|11773|11800|11797|11767|11762|29525
1590506700000|2020-05-26 15:25:00|11776|11774|11780|11775|11780|11775|11733|11728|53614
1590507000000|2020-05-26 15:30:00|11783|11776|11775|11768|11790|11787|11772|11768|24021
1590507300000|2020-05-26 15:35:00|11776|11769|11775|11770|11778|11775|11757|11752|19033
1590507600000|2020-05-26 15:40:00|11774|11771|11778|11773|11785|11781|11767|11760|20388
1590507900000|2020-05-26 15:45:00|11780|11774|11791|11789|11794|11789|11772|11769|19897
1590508200000|2020-05-26 15:50:00|11792|11790|11766|11762|11804|11799|11763|11760|14104
1590508500000|2020-05-26 15:55:00|11768|11763|11764|11758|11778|11771|11755|11750|18671
1590508800000|2020-05-26 16:00:00|11763|11757|11777|11773|11790|11788|11753|11750|31994
1590509100000|2020-05-26 16:05:00|11779|11775|11780|11777|11787|11785|11766|11763|24125
1590509400000|2020-05-26 16:10:00|11779|11778|11798|11796|11806|11801|11779|11778|29279
1590509700000|2020-05-26 16:15:00|11799|11797|11781|11776|11805|11801|11777|11773|22762
1590510000000|2020-05-26 16:20:00|11780|11773|11770|11766|11788|11784|11766|11762|19343
1590510300000|2020-05-26 16:25:00|11772|11767|11775|11770|11789|11785|11770|11766|15180
1590510600000|2020-05-26 16:30:00|11777|11771|11781|11778|11791|11788|11777|11771|14662
1590510900000|2020-05-26 16:35:00|11780|11777|11797|11790|11797|11794|11776|11773|9889
1590511200000|2020-05-26 16:40:00|11796|11792|11807|11802|11818|11814|11796|11792|14257
1590511500000|2020-05-26 16:45:00|11806|11803|11809|11804|11812|11809|11802|11794|15734
1590511800000|2020-05-26 16:50:00|11812|11805|11797|11795|11814|11811|11794|11793|19312
1590512100000|2020-05-26 16:55:00|11796|11793|11817|11813|11818|11814|11791|11787|13046
1590512400000|2020-05-26 17:00:00|11816|11814|11827|11823|11831|11829|11815|11813|16101
1590512700000|2020-05-26 17:05:00|11830|11824|11819|11816|11833|11826|11816|11814|8164
1590513000000|2020-05-26 17:10:00|11820|11817|11845|11842|11847|11845|11819|11817|29627
1590513300000|2020-05-26 17:15:00|11844|11843|11821|11817|11845|11843|11821|11815|12857
1590513600000|2020-05-26 17:20:00|11823|11818|11815|11813|11823|11820|11811|11808|18810
1590513900000|2020-05-26 17:25:00|11816|11814|11820|11816|11834|11829|11815|11813|20775
1590514200000|2020-05-26 17:30:00|11821|11817|11821|11819|11829|11826|11818|11815|6245
1590514500000|2020-05-26 17:35:00|11822|11820|11834|11832|11835|11832|11821|11820|14723
1590514800000|2020-05-26 17:40:00|11833|11831|11848|11844|11858|11855|11832|11831|51245
1590515100000|2020-05-26 17:45:00|11847|11843|11827|11824|11848|11843|11820|11815|12170
1590515400000|2020-05-26 17:50:00|11829|11825|11824|11821|11829|11826|11817|11815|13361
1590515700000|2020-05-26 17:55:00|11822|11822|11818|11815|11826|11822|11816|11815|12894
1590516000000|2020-05-26 18:00:00|11816|11816|11833|11829|11833|11831|11816|11815|17891
1590516300000|2020-05-26 18:05:00|11836|11830|11831|11828|11837|11832|11825|11822|19477
1590516600000|2020-05-26 18:10:00|11832|11829|11830|11827|11836|11835|11825|11824|12468
1590516900000|2020-05-26 18:15:00|11829|11828|11822|11818|11834|11833|11816|11812|17608
1590517200000|2020-05-26 18:20:00|11825|11821|11826|11824|11838|11836|11825|11821|13720
1590517500000|2020-05-26 18:25:00|11825|11825|11822|11819|11829|11827|11820|11818|20398
1590517800000|2020-05-26 18:30:00|11821|11818|11804|11800|11823|11820|11802|11800|19303
1590518100000|2020-05-26 18:35:00|11803|11801|11808|11804|11810|11809|11800|11798|17765
1590518400000|2020-05-26 18:40:00|11807|11805|11808|11806|11810|11806|11795|11791|17306
1590518700000|2020-05-26 18:45:00|11810|11805|11804|11802|11810|11806|11801|11797|22568
1590519000000|2020-05-26 18:50:00|11805|11803|11796|11792|11809|11806|11789|11785|53928
1590519300000|2020-05-26 18:55:00|11795|11793|11794|11790|11807|11804|11788|11787|38753
1590519600000|2020-05-26 19:00:00|11793|11791|11785|11781|11801|11798|11778|11777|28003
1590519900000|2020-05-26 19:05:00|11786|11782|11786|11782|11793|11790|11780|11778|22942
1590520200000|2020-05-26 19:10:00|11788|11783|11805|11801|11806|11804|11788|11783|27683
1590520500000|2020-05-26 19:15:00|11804|11802|11824|11822|11825|11823|11797|11795|32343
1590520800000|2020-05-26 19:20:00|11825|11823|11827|11824|11846|11844|11822|11820|36731
1590521100000|2020-05-26 19:25:00|11826|11823|11812|11808|11827|11824|11793|11788|52316
1590521400000|2020-05-26 19:30:00|11814|11809|11768|11765|11820|11818|11755|11750|53919
1590521700000|2020-05-26 19:35:00|11770|11768|11758|11753|11787|11783|11753|11750|46884
1590522000000|2020-05-26 19:40:00|11757|11752|11726|11722|11758|11754|11710|11707|81641
1590522300000|2020-05-26 19:45:00|11727|11723|11727|11724|11740|11739|11712|11708|66311
1590522600000|2020-05-26 19:50:00|11728|11727|11717|11714|11757|11746|11714|11713|105972
1590522900000|2020-05-26 19:55:00|11719|11715|11741|11740|11744|11741|11697|11696|180699
1590523200000|2020-05-26 20:00:00|11744|11737|11851|11551|11852|11737|11744|11550|15487
1590523500000|2020-05-26 20:05:00|11852|11550|11852|11741|11852|11742|11851|11550|17908
1590523800000|2020-05-26 20:10:00|11851|11742|11851|11742|11852|11742|11851|11741|0
1590524100000|2020-05-26 20:15:00|11852|11741|11799|11776|11852|11776|11799|11741|5702
1590524700000|2020-05-26 20:25:00||11742||11768||11768||11742|20
1590525000000|2020-05-26 20:30:00|11789|11770|11799|11762|11799|11770|11789|11742|53
1590525300000|2020-05-26 20:35:00|11798|11742|11799|11767|11799|11767|11798|11742|23
1590525600000|2020-05-26 20:40:00|11798|11782|11799|11782|11799|11782|11798|11782|106
1590525900000|2020-05-26 20:45:00|||||||||9
1590526500000|2020-05-26 20:55:00||11787||11782||11787||11782|0
1590526800000|2020-05-26 21:00:00|11792|11792|11799|11792|11799|11792|11792|11792|1409
1590527100000|2020-05-26 21:05:00||11782||11782||11782||11782|0
1590527700000|2020-05-26 21:15:00|||||||||32
1590528600000|2020-05-26 21:30:00|||||||||16
1590528900000|2020-05-26 21:35:00||11789||11789||11789||11789|50
1590529200000|2020-05-26 21:40:00|11850||11852||11852||11850||509
1590529800000|2020-05-26 21:50:00|11849||11852||11852||11849||2
1590530400000|2020-05-26 22:00:00||11750||11750||11750||11750|450
1590530700000|2020-05-26 22:05:00|11850||11850||11850||11850||0
1590531000000|2020-05-26 22:10:00|11849|11751|11849|11751|11849|11751|11849|11751|0
1590531300000|2020-05-26 22:15:00||11752||11742||11752||11550|0
1590531600000|2020-05-26 22:20:00|11845||11845||11845||11845||30
1590532500000|2020-05-26 22:35:00|11849||11849||11849||11849||0
1590533100000|2020-05-26 22:45:00|||||||||1
1590533400000|2020-05-26 22:50:00|11841||11840||11841||11840||0
1590534000000|2020-05-26 23:00:00||11743||11743||11743||11743|0
1590535500000|2020-05-26 23:25:00|||||||||2
1590535800000|2020-05-26 23:30:00||11762||11743||11762||11743|85
1590536700000|2020-05-26 23:45:00|||||||||6
1590566400000|2020-05-27 08:00:00|11938|11654|11938|11813|11938|11813|11938|11654|100
1590566700000|2020-05-27 08:05:00||11783||11783||11783||11783|0
1590568200000|2020-05-27 08:30:00|||||||||1
1590568500000|2020-05-27 08:35:00||11800||11800||11800||11800|0
1590570000000|2020-05-27 09:00:00|11937||11938||11938||11932||0
1590570300000|2020-05-27 09:05:00|11931||11925||11938||11925||20
1590570900000|2020-05-27 09:15:00|11938||11938||11938||11937||0
1590571200000|2020-05-27 09:20:00||11858||11925||11925||11858|1
1590571500000|2020-05-27 09:25:00|11974||11974||11974||11973||100
1590571800000|2020-05-27 09:30:00|11972||11974||11974||11971||0
1590574200000|2020-05-27 10:10:00|||||||||100
1590574500000|2020-05-27 10:15:00||11858||11950||11950||11858|0
1590575100000|2020-05-27 10:25:00|||||||||2
1590575400000|2020-05-27 10:30:00|||||||||78
1590576000000|2020-05-27 10:40:00|||||||||1
1590576600000|2020-05-27 10:50:00||11860||11860||11860||11860|118
1590576900000|2020-05-27 10:55:00|11950|11861|11950|11861|11950|11861|11950|11861|0
1590577200000|2020-05-27 11:00:00|11935|11911|11974|11950|11974|11950|11900|11861|551
1590577500000|2020-05-27 11:05:00|11995|11888|11998|11960|11998|11960|11995|11861|62
1590577800000|2020-05-27 11:10:00|11972|11888|11998|11874|11998|11888|11972|11861|306
1590578100000|2020-05-27 11:15:00|11990||11990||11990||11990||0
1590578400000|2020-05-27 11:20:00|11998|11900|11998|11900|11998|11900|11998|11900|38
1590578700000|2020-05-27 11:25:00|11990||11990||11990||11990||2
1590579000000|2020-05-27 11:30:00|11989||11989||11989||11989||41
1590579300000|2020-05-27 11:35:00|11998|11910|11990|11900|11998|11960|11990|11900|117
1590579600000|2020-05-27 11:40:00|11998||11998||11998||11998||21
1590579900000|2020-05-27 11:45:00|11990|11912|11990|11912|11990|11950|11950|11912|100
1590580200000|2020-05-27 11:50:00|11998||11998||11998||11997||0
1590580500000|2020-05-27 11:55:00||11955||11912||11955||11912|15
1590580800000|2020-05-27 12:00:00|11975|11920|11998|11927|11998|11927|11950|11920|1291
1590581100000|2020-05-27 12:05:00|11997|11912|11998|11912|11998|11935|11947|11912|1237
1590581400000|2020-05-27 12:10:00||11935||11912||11948||11912|15
1590581700000|2020-05-27 12:15:00|11990||11989||11990||11981||64
1590582000000|2020-05-27 12:20:00|||||||||50
1590582300000|2020-05-27 12:25:00|11988|11935|11990|11935|11990|11935|11988|11935|19
1590582600000|2020-05-27 12:30:00|11989||11989||11989||11989||70
1590582900000|2020-05-27 12:35:00||11912||11965||11965||11912|170
1590583200000|2020-05-27 12:40:00|11998|11980|11998|11965|11998|11982|11998|11965|599
1590583500000|2020-05-27 12:45:00|11997|11912|11998|11980|11998|11980|11997|11912|139
1590583800000|2020-05-27 12:50:00||11965||11965||11965||11965|375
1590584100000|2020-05-27 12:55:00|11996|11912|11998|11920|11998|11920|11996|11912|826
1590584400000|2020-05-27 13:00:00|11991|11965|11998|11920|11998|11965|11969|11920|509
1590584700000|2020-05-27 13:05:00|11975|11965|11998|11975|11998|11975|11975|11920|320
1590585000000|2020-05-27 13:10:00|||||||||617
1590585300000|2020-05-27 13:15:00|11971|11920|11998|11920|11998|11920|11971|11920|77
1590585600000|2020-05-27 13:20:00|11950||11950||11950||11950||1138
1590585900000|2020-05-27 13:25:00|11965|11929|11998|11920|11998|11960|11965|11920|202
1590586200000|2020-05-27 13:30:00|11994|11921|12143|12132|12150|12144|11964|11921|163255
1590586500000|2020-05-27 13:35:00|12142|12133|12185|12172|12197|12193|12116|12107|91878
1590586800000|2020-05-27 13:40:00|12184|12168|12235|12230|12249|12244|12154|12151|148325
1590587100000|2020-05-27 13:45:00|12238|12231|12171|12160|12240|12234|12163|12159|83635
1590587400000|2020-05-27 13:50:00|12161|12161|12082|12072|12161|12161|12070|12068|98506
1590587700000|2020-05-27 13:55:00|12081|12075|12069|12057|12088|12085|12050|12047|41039
1590588000000|2020-05-27 14:00:00|12068|12058|12000|11996|12073|12068|11996|11992|88329
1590588300000|2020-05-27 14:05:00|12002|11997|12074|12067|12075|12067|11996|11991|47487
1590588600000|2020-05-27 14:10:00|12076|12070|12141|12136|12141|12136|12076|12070|78723
1590588900000|2020-05-27 14:15:00|12139|12135|12160|12153|12176|12171|12124|12120|76356
1590589200000|2020-05-27 14:20:00|12161|12155|12149|12139|12164|12160|12114|12108|84975
1590589500000|2020-05-27 14:25:00|12146|12138|12197|12192|12200|12197|12138|12135|32760
1590589800000|2020-05-27 14:30:00|12198|12191|12124|12119|12198|12191|12112|12106|46181
1590590100000|2020-05-27 14:35:00|12123|12116|12159|12153|12168|12153|12116|12114|34017
1590590400000|2020-05-27 14:40:00|12158|12152|12134|12126|12158|12152|12100|12094|35820
1590590700000|2020-05-27 14:45:00|12132|12129|12048|12043|12141|12130|12047|12040|54685
1590591000000|2020-05-27 14:50:00|12047|12045|12047|12041|12075|12069|12040|12034|31943
1590591300000|2020-05-27 14:55:00|12046|12039|12089|12083|12089|12085|12029|12023|25457
1590591600000|2020-05-27 15:00:00|12088|12082|12111|12107|12130|12126|12084|12076|40886
1590591900000|2020-05-27 15:05:00|12110|12106|12143|12138|12155|12149|12104|12101|30091
1590592200000|2020-05-27 15:10:00|12142|12141|12163|12155|12188|12183|12141|12138|25924
1590592500000|2020-05-27 15:15:00|12166|12154|12176|12169|12178|12174|12129|12121|26299
1590592800000|2020-05-27 15:20:00|12178|12170|12132|12129|12178|12170|12130|12123|22736
1590593100000|2020-05-27 15:25:00|12134|12130|12199|12193|12199|12194|12133|12127|25254
1590593400000|2020-05-27 15:30:00|12198|12194|12208|12205|12208|12205|12178|12176|19478
1590593700000|2020-05-27 15:35:00|12207|12203|12175|12168|12229|12225|12133|12125|46721
1590594000000|2020-05-27 15:40:00|12178|12171|12171|12163|12187|12179|12155|12148|13877
1590594300000|2020-05-27 15:45:00|12172|12168|12201|12196|12205|12202|12172|12168|36983
1590594600000|2020-05-27 15:50:00|12200|12195|12188|12183|12205|12201|12185|12178|21230
1590594900000|2020-05-27 15:55:00|12187|12184|12211|12205|12214|12210|12182|12177|23714
1590595200000|2020-05-27 16:00:00|12210|12204|12165|12161|12211|12209|12164|12160|23630
1590595500000|2020-05-27 16:05:00|12166|12162|12185|12181|12193|12190|12161|12160|44717
1590595800000|2020-05-27 16:10:00|12186|12180|12148|12146|12187|12186|12143|12142|31872
1590596100000|2020-05-27 16:15:00|12149|12147|12154|12151|12165|12161|12136|12131|20891
1590596400000|2020-05-27 16:20:00|12153|12150|12151|12148|12159|12158|12145|12142|13383
1590596700000|2020-05-27 16:25:00|12152|12146|12140|12137|12164|12162|12133|12131|35759
1590597000000|2020-05-27 16:30:00|12143|12138|12140|12135|12148|12145|12112|12109|22331
1590597300000|2020-05-27 16:35:00|12138|12133|12122|12117|12140|12135|12116|12110|7265
1590597600000|2020-05-27 16:40:00|12121|12118|12124|12120|12128|12125|12112|12108|8727
1590597900000|2020-05-27 16:45:00|12123|12119|12125|12120|12143|12137|12112|12109|17571
1590598200000|2020-05-27 16:50:00|12124|12122|12141|12135|12141|12136|12121|12117|13609
1590598500000|2020-05-27 16:55:00|12139|12136|12122|12117|12144|12143|12120|12115|9936
1590598800000|2020-05-27 17:00:00|12121|12116|12122|12119|12125|12123|12073|12069|47466
1590599100000|2020-05-27 17:05:00|12121|12117|12108|12103|12128|12123|12106|12102|7578
1590599400000|2020-05-27 17:10:00|12106|12104|12112|12107|12115|12111|12100|12097|10567
1590599700000|2020-05-27 17:15:00|12111|12108|12092|12088|12115|12113|12077|12073|11045
1590600000000|2020-05-27 17:20:00|12091|12089|12088|12085|12105|12101|12081|12075|13472
1590600300000|2020-05-27 17:25:00|12090|12086|12085|12081|12099|12094|12079|12076|7800
1590600600000|2020-05-27 17:30:00|12082|12080|12081|12074|12083|12080|12069|12064|17810
1590600900000|2020-05-27 17:35:00|12084|12075|12118|12113|12122|12116|12076|12074|10153
1590601200000|2020-05-27 17:40:00|12120|12111|12103|12100|12126|12122|12101|12098|8135
1590601500000|2020-05-27 17:45:00|12104|12099|12103|12097|12107|12102|12094|12088|6873
1590601800000|2020-05-27 17:50:00|12102|12098|12102|12096|12103|12099|12092|12087|4431
1590602100000|2020-05-27 17:55:00|12101|12098|12099|12096|12110|12106|12096|12091|6927
1590602400000|2020-05-27 18:00:00|12103|12093|12125|12122|12133|12130|12102|12090|16972
1590602700000|2020-05-27 18:05:00|12124|12120|12125|12123|12128|12127|12114|12112|9081
1590603000000|2020-05-27 18:10:00|12126|12124|12137|12134|12146|12141|12126|12120|10322
1590603300000|2020-05-27 18:15:00|12136|12133|12131|12128|12144|12139|12124|12120|17916
1590603600000|2020-05-27 18:20:00|12130|12125|12112|12105|12130|12127|12103|12101|13397
1590603900000|2020-05-27 18:25:00|12110|12104|12115|12111|12120|12119|12098|12096|10931
1590604200000|2020-05-27 18:30:00|12114|12109|12110|12107|12121|12118|12099|12094|11076
1590604500000|2020-05-27 18:35:00|12109|12106|12113|12110|12116|12113|12099|12096|11389
1590604800000|2020-05-27 18:40:00|12112|12109|12101|12098|12119|12117|12101|12098|21019
1590605100000|2020-05-27 18:45:00|12100|12097|12106|12102|12113|12111|12089|12088|25395
1590605400000|2020-05-27 18:50:00|12108|12104|12101|12098|12120|12115|12099|12095|13698
1590605700000|2020-05-27 18:55:00|12103|12096|12106|12104|12110|12105|12091|12088|12003
1590606000000|2020-05-27 19:00:00|12105|12103|12110|12108|12113|12109|12099|12097|18946
1590606300000|2020-05-27 19:05:00|12113|12109|12087|12085|12113|12110|12085|12082|25116
1590606600000|2020-05-27 19:10:00|12088|12086|12109|12104|12116|12113|12088|12085|32731
1590606900000|2020-05-27 19:15:00|12110|12105|12114|12113|12126|12122|12104|12101|35813
1590607200000|2020-05-27 19:20:00|12113|12112|12126|12123|12129|12126|12108|12107|22924
1590607500000|2020-05-27 19:25:00|12127|12124|12136|12134|12142|12139|12125|12123|19526
1590607800000|2020-05-27 19:30:00|12135|12133|12140|12138|12156|12154|12127|12125|60597
1590608100000|2020-05-27 19:35:00|12141|12139|12155|12153|12156|12154|12138|12137|61703
1590608400000|2020-05-27 19:40:00|12154|12152|12190|12188|12197|12191|12153|12152|68325
1590608700000|2020-05-27 19:45:00|12191|12187|12214|12211|12218|12214|12188|12186|66583
1590609000000|2020-05-27 19:50:00|12213|12209|12224|12221|12245|12237|12211|12209|106548
1590609300000|2020-05-27 19:55:00|12222|12220|12243|12239|12247|12246|12217|12213|207291
1590609600000|2020-05-27 20:00:00|12240|12212|12249|12083|12250|12212|12240|12082|6295
1590609900000|2020-05-27 20:05:00|12250|12082|12249|12083|12250|12083|12249|12082|13
1590610200000|2020-05-27 20:10:00|12250|12082|12249|12083|12250|12083|12249|12082|0
1590610500000|2020-05-27 20:15:00|12250|12184|12250|12120|12250|12249|12250|12120|5409
1590610800000|2020-05-27 20:20:00|12266|12256|12266|12120|12266|12256|12266|12120|407
1590611100000|2020-05-27 20:25:00||12121||12121||12122||12121|2
1590611400000|2020-05-27 20:30:00|12290|12122|12291|12122|12291|12275|12286|12120|3215
1590611700000|2020-05-27 20:35:00|12290|12121|12299|12124|12300|12168|12290|12121|166
1590612000000|2020-05-27 20:40:00|12300|12123|12299|12124|12300|12124|12299|12123|6
1590612300000|2020-05-27 20:45:00|12300|12123|12300|12120|12300|12124|12299|12120|56
1590612600000|2020-05-27 20:50:00|12299|12121|12301|12250|12302|12251|12299|12120|9
1590612900000|2020-05-27 20:55:00|12295|12251|12295|12120|12295|12251|12295|12120|0
1590613200000|2020-05-27 21:00:00||12252||12242||12274||12120|72
1590613500000|2020-05-27 21:05:00|12294|12120|12294|12250|12295|12250|12294|12120|79
1590613800000|2020-05-27 21:10:00|12295|12251|12295|12275|12295|12275|12275|12251|313
1590614100000|2020-05-27 21:15:00||12260||12270||12270||12242|1707
1590614400000|2020-05-27 21:20:00|12294|12242|12295|12251|12295|12251|12294|12242|508
1590615300000|2020-05-27 21:35:00|||||||||5
1590615600000|2020-05-27 21:40:00|12291|12250|12291|12251|12291|12251|12273|12250|115
1590615900000|2020-05-27 21:45:00|12275||12275||12275||12275||5
1590616200000|2020-05-27 21:50:00|||||||||4
1590616500000|2020-05-27 21:55:00|||||||||15
1590616800000|2020-05-27 22:00:00||12250||12250||12250||12250|0
1590617100000|2020-05-27 22:05:00||12251||12251||12251||12251|0
1590617400000|2020-05-27 22:10:00||12252||12252||12252||12252|100
1590617700000|2020-05-27 22:15:00|||||||||2
1590618000000|2020-05-27 22:20:00||12120||12170||12170||12120|0
1590618300000|2020-05-27 22:25:00|||||||||1
1590619200000|2020-05-27 22:40:00||12167||12225||12225||12120|0
1590620100000|2020-05-27 22:55:00||12120||12170||12170||12120|53
1590620400000|2020-05-27 23:00:00||12167||12218||12218||12167|50
1590620700000|2020-05-27 23:05:00|12270|12220|12275|12220|12275|12220|12270|12220|2
1590621000000|2020-05-27 23:10:00||12225||12225||12225||12225|0
1590621300000|2020-05-27 23:15:00||12242||12243||12243||12242|0
1590621900000|2020-05-27 23:25:00|||||||||10
1590622200000|2020-05-27 23:30:00||12242||12243||12252||12242|0
1590622800000|2020-05-27 23:40:00|12273||12273||12273||12273||93
1590623100000|2020-05-27 23:45:00|||||||||25
1590623400000|2020-05-27 23:50:00|12275|12244|12275|12244|12275|12268|12273|12244|307
1590623700000|2020-05-27 23:55:00|12295|12245|12302|12245|12302|12275|12295|12245|360
1590652800000|2020-05-28 08:00:00|12260|12046|12306|12165|12306|12169|12226|11987|1873
1590653100000|2020-05-28 08:05:00|12278|11987|12306|12167|12306|12167|12275|11987|0
1590653400000|2020-05-28 08:10:00|12276|12168|12306|12167|12306|12168|12275|12167|0
1590653700000|2020-05-28 08:15:00|12492|12170|12280|12183|12552|12185|12270|12167|325
1590654000000|2020-05-28 08:20:00|12272|12167|12280|12167|12280|12184|12264|12167|0
1590654300000|2020-05-28 08:25:00|12264|12175|12280|12167|12280|12177|12264|12167|0
1590654600000|2020-05-28 08:30:00|12264|12168|12280|12168|12280|12180|12264|12167|0
1590654900000|2020-05-28 08:35:00|12267|12167|12280|12168|12280|12180|12267|12167|0
1590655200000|2020-05-28 08:40:00|12271|12180|12280|12168|12280|12182|12268|12167|0
1590655500000|2020-05-28 08:45:00|12267|12167|12280|12167|12280|12180|12267|12167|0
1590655800000|2020-05-28 08:50:00|12273|12183|12280|12168|12280|12183|12269|12167|0
1590656100000|2020-05-28 08:55:00|12269|12167|12280|12168|12280|12180|12269|12167|0
1590656400000|2020-05-28 09:00:00|12269|12181|12280|12168|12280|12181|12268|12167|0
1590656700000|2020-05-28 09:05:00|12268|12167|12280|12176|12280|12179|12265|12167|0
1590657000000|2020-05-28 09:10:00|12264|12175|12280|12181|12280|12187|12264|12175|0
1590657300000|2020-05-28 09:15:00||12180||12181||12197||12180|0
1590657600000|2020-05-28 09:20:00|12278|12195|12280|12181|12280|12195|12277|12180|0
1590657900000|2020-05-28 09:25:00|12310|12191|12306|12167|12516|12284|12285|11987|337
1590658200000|2020-05-28 09:30:00|12516|12195|12306|12168|12516|12197|12283|12167|0
1590658500000|2020-05-28 09:35:00|12283|12167|12306|12168|12516|12195|12279|12167|0
1590658800000|2020-05-28 09:40:00|12516|12167|12310|12168|12516|12198|12283|11987|0
1590659100000|2020-05-28 09:45:00|12516|12167|12306|12167|12516|12196|12282|11987|0
1590659400000|2020-05-28 09:50:00|12516|12194|12516|11987|12516|12242|12306|11987|187
1590659700000|2020-05-28 09:55:00|12306|12167|12458|12167|12575|12297|12283|11987|225
1590660000000|2020-05-28 10:00:00|12575|12074|12420|12168|12575|12195|12411|12074|0
1590660300000|2020-05-28 10:05:00|12422|12167|12480|12167|12575|12190|12407|12074|0
1590660600000|2020-05-28 10:10:00|12479|12074|12479|12203|12575|12297|12438|12074|100
1590660900000|2020-05-28 10:15:00|12490|12297|12478|12201|12575|12297|12470|12074|106
1590661200000|2020-05-28 10:20:00|12477|12167|12479|12167|12575|12297|12306|12074|247
1590661500000|2020-05-28 10:25:00|12481|12018|12575|12167|12575|12297|12297|12018|411
1590661800000|2020-05-28 10:30:00|12491|12168|12410|12167|12575|12310|12410|12111|206
1590662100000|2020-05-28 10:35:00||12168||12168||12221||12167|0
1590662400000|2020-05-28 10:40:00|12393|12167|12391|12167|12393|12243|12391|12111|0
1590662700000|2020-05-28 10:45:00|12392|12111|12392|12313|12392|12322|12389|12111|592
1590663000000|2020-05-28 10:50:00|12350|12167|12392|12168|12392|12313|12350|12055|306
1590663300000|2020-05-28 10:55:00||12167||12242||12242||12055|0
1590663600000|2020-05-28 11:00:00|12302|12265|12373|12302|12373|12302|12302|12242|215
1590663900000|2020-05-28 11:05:00||12325||12242||12365||12242|562
1590664200000|2020-05-28 11:10:00|12365|12300|12365|12300|12365|12300|12365|12300|83
1590664500000|2020-05-28 11:15:00|12373|12310|12379|12300|12379|12365|12373|12300|231
1590664800000|2020-05-28 11:20:00|12400|12242|12412|12365|12425|12379|12400|12242|529
1590665100000|2020-05-28 11:25:00|12425|12370|12425|12370|12425|12370|12409|12365|266
1590665400000|2020-05-28 11:30:00|12410|12365|12425|12370|12425|12377|12410|12365|0
1590665700000|2020-05-28 11:35:00|12414|12383|12425|12370|12425|12386|12414|12365|3
1590666000000|2020-05-28 11:40:00|12450|12387|12450|12382|12450|12387|12450|12370|127
1590666300000|2020-05-28 11:45:00|12400|12363|12425|12256|12425|12400|12400|12200|721
1590666600000|2020-05-28 11:50:00|12417|12250|12398|12257|12425|12258|12397|12250|3
1590666900000|2020-05-28 11:55:00||12284||12332||12332||12284|85
1590667200000|2020-05-28 12:00:00|12425|12379|12424|12257|12425|12398|12421|12257|1295
1590667500000|2020-05-28 12:05:00|12425|12398|12449|12300|12450|12425|12419|12200|1651
1590667800000|2020-05-28 12:10:00|12450|12446|12449|12405|12450|12446|12405|12300|949
1590668100000|2020-05-28 12:15:00||12417||12417||12417||12417|201
1590668400000|2020-05-28 12:20:00|12442|12410|12450|12410|12450|12448|12425|12410|2166
1590668700000|2020-05-28 12:25:00|12475|12300|12475|12300|12475|12449|12430|12300|636
1590669000000|2020-05-28 12:30:00|12461|12413|12475|12407|12475|12416|12458|12300|2148
1590669300000|2020-05-28 12:35:00|12441|12410|12441|12410|12441|12410|12441|12410|0
1590669600000|2020-05-28 12:40:00||12411||12411||12411||12411|605
1590669900000|2020-05-28 12:45:00|12430|12421|12441|12425|12441|12425|12430|12335|248
1590670200000|2020-05-28 12:50:00|12440|12426|12441|12425|12441|12427|12430|12425|2630
1590670500000|2020-05-28 12:55:00|12475|12435|12475|12435|12475|12442|12475|12425|1704
1590670800000|2020-05-28 13:00:00|12470|12442|12475|12435|12490|12470|12470|12435|1832
1590671100000|2020-05-28 13:05:00|12470|12450|12485|12435|12490|12480|12470|12435|1943
1590671400000|2020-05-28 13:10:00|||||||||1158
1590671700000|2020-05-28 13:15:00||12440||12440||12440||12440|383
1590672000000|2020-05-28 13:20:00|12446|12443|12485|12450|12485|12450|12439|12425|2859
1590672300000|2020-05-28 13:25:00|12490|12465|12487|12435|12520|12490|12487|12425|3293
1590672600000|2020-05-28 13:30:00|12493|12458|12381|12361|12499|12475|12333|12329|139712
1590672900000|2020-05-28 13:35:00|12387|12369|12187|12175|12393|12384|12183|12175|122994
1590673200000|2020-05-28 13:40:00|12188|12176|12199|12192|12233|12222|12169|12163|69175
1590673500000|2020-05-28 13:45:00|12204|12193|12131|12125|12213|12205|12129|12125|53768
1590673800000|2020-05-28 13:50:00|12132|12126|12137|12129|12165|12160|12132|12126|35395
1590674100000|2020-05-28 13:55:00|12136|12130|12144|12137|12149|12143|12117|12114|39612
1590674400000|2020-05-28 14:00:00|12147|12138|12129|12125|12157|12151|12126|12115|29468
1590674700000|2020-05-28 14:05:00|12130|12126|12091|12082|12142|12134|12084|12081|29474
1590675000000|2020-05-28 14:10:00|12085|12081|12107|12102|12143|12139|12084|12081|43445
1590675300000|2020-05-28 14:15:00|12108|12104|12073|12069|12115|12106|12064|12060|27345
1590675600000|2020-05-28 14:20:00|12072|12067|12121|12118|12125|12119|12059|12057|40756
1590675900000|2020-05-28 14:25:00|12116|12111|12074|12071|12125|12119|12065|12060|44754
1590676200000|2020-05-28 14:30:00|12075|12074|12065|12060|12082|12076|12047|12043|36370
1590676500000|2020-05-28 14:35:00|12064|12059|12091|12087|12101|12099|12052|12046|49675
1590676800000|2020-05-28 14:40:00|12092|12089|12131|12123|12134|12128|12079|12075|25390
1590677100000|2020-05-28 14:45:00|12130|12124|12138|12135|12145|12143|12108|12102|34220
1590677400000|2020-05-28 14:50:00|12137|12133|12137|12133|12149|12147|12122|12116|23154
1590677700000|2020-05-28 14:55:00|12136|12134|12150|12144|12155|12152|12136|12131|12054
1590678000000|2020-05-28 15:00:00|12149|12143|12113|12109|12150|12145|12094|12088|21628
1590678300000|2020-05-28 15:05:00|12115|12110|12146|12140|12155|12152|12102|12092|21858
1590678600000|2020-05-28 15:10:00|12145|12137|12169|12166|12175|12171|12143|12137|22349
1590678900000|2020-05-28 15:15:00|12170|12167|12197|12193|12202|12200|12161|12158|19224
1590679200000|2020-05-28 15:20:00|12200|12194|12180|12174|12205|12200|12175|12170|15220
1590679500000|2020-05-28 15:25:00|12182|12176|12196|12189|12196|12189|12173|12170|22622
1590679800000|2020-05-28 15:30:00|12195|12188|12182|12175|12222|12220|12180|12174|21001
1590680100000|2020-05-28 15:35:00|12181|12176|12203|12198|12213|12208|12178|12175|24773
1590680400000|2020-05-28 15:40:00|12202|12199|12204|12194|12219|12215|12191|12187|29149
1590680700000|2020-05-28 15:45:00|12205|12195|12208|12206|12214|12209|12193|12189|19827
1590681000000|2020-05-28 15:50:00|12207|12203|12217|12212|12217|12214|12201|12198|19138
1590681300000|2020-05-28 15:55:00|12216|12211|12206|12202|12225|12220|12202|12198|15463
1590681600000|2020-05-28 16:00:00|12208|12203|12186|12182|12210|12206|12186|12179|29356
1590681900000|2020-05-28 16:05:00|12188|12183|12191|12187|12198|12193|12182|12178|5415
1590682200000|2020-05-28 16:10:00|12192|12188|12185|12180|12203|12200|12183|12180|19063
1590682500000|2020-05-28 16:15:00|12184|12178|12164|12157|12186|12181|12164|12157|15386
1590682800000|2020-05-28 16:20:00|12163|12158|12170|12164|12178|12172|12160|12152|10993
1590683100000|2020-05-28 16:25:00|12169|12165|12150|12147|12170|12166|12145|12141|9805
1590683400000|2020-05-28 16:30:00|12147|12146|12137|12133|12154|12151|12120|12117|25587
1590683700000|2020-05-28 16:35:00|12139|12135|12180|12176|12185|12182|12139|12135|23158
1590684000000|2020-05-28 16:40:00|12179|12175|12182|12177|12196|12190|12175|12170|10893
1590684300000|2020-05-28 16:45:00|12186|12178|12188|12184|12195|12189|12180|12174|17394
1590684600000|2020-05-28 16:50:00|12187|12183|12196|12191|12200|12196|12184|12181|8867
1590684900000|2020-05-28 16:55:00|12199|12196|12199|12195|12205|12200|12189|12186|13342
1590685200000|2020-05-28 17:00:00|12198|12196|12188|12182|12199|12198|12179|12174|10196
1590685500000|2020-05-28 17:05:00|12187|12181|12197|12191|12197|12192|12176|12174|14523
1590685800000|2020-05-28 17:10:00|12196|12190|12184|12180|12196|12191|12179|12176|7007
1590686100000|2020-05-28 17:15:00|12186|12179|12174|12170|12190|12188|12169|12166|6539
1590686400000|2020-05-28 17:20:00|12173|12171|12187|12182|12188|12185|12173|12170|11066
1590686700000|2020-05-28 17:25:00|12185|12183|12202|12199|12207|12202|12182|12177|11043
1590687000000|2020-05-28 17:30:00|12203|12198|12195|12193|12206|12202|12189|12186|10418
1590687300000|2020-05-28 17:35:00|12194|12192|12201|12199|12210|12207|12192|12188|11807
1590687600000|2020-05-28 17:40:00|12205|12200|12201|12196|12208|12205|12196|12193|14376
1590687900000|2020-05-28 17:45:00|12200|12198|12186|12181|12206|12204|12184|12178|9460
1590688200000|2020-05-28 17:50:00|12183|12179|12179|12176|12188|12185|12169|12166|17183
1590688500000|2020-05-28 17:55:00|12177|12174|12200|12196|12204|12200|12175|12173|17846
1590688800000|2020-05-28 18:00:00|12201|12198|12214|12209|12225|12222|12199|12193|10275
1590689100000|2020-05-28 18:05:00|12213|12206|12210|12206|12215|12210|12203|12200|11596
1590689400000|2020-05-28 18:10:00|12209|12207|12214|12211|12222|12220|12201|12198|9660
1590689700000|2020-05-28 18:15:00|12215|12212|12217|12213|12230|12227|12215|12212|17722
1590690000000|2020-05-28 18:20:00|12220|12214|12223|12220|12237|12234|12219|12213|16846
1590690300000|2020-05-28 18:25:00|12221|12221|12202|12198|12227|12224|12191|12189|19731
1590690600000|2020-05-28 18:30:00|12201|12200|12213|12210|12218|12216|12200|12197|11150
1590690900000|2020-05-28 18:35:00|12212|12209|12192|12188|12224|12221|12186|12182|24077
1590691200000|2020-05-28 18:40:00|12195|12190|12170|12164|12195|12190|12159|12156|21959
1590691500000|2020-05-28 18:45:00|12167|12165|12193|12189|12196|12192|12164|12162|18672
1590691800000|2020-05-28 18:50:00|12196|12190|12192|12189|12203|12198|12189|12183|16632
1590692100000|2020-05-28 18:55:00|12194|12188|12220|12218|12225|12223|12182|12180|28698
1590692400000|2020-05-28 19:00:00|12219|12215|12225|12223|12228|12225|12208|12204|23977
1590692700000|2020-05-28 19:05:00|12226|12222|12235|12232|12235|12233|12216|12213|35354
1590693000000|2020-05-28 19:10:00|12234|12231|12259|12255|12263|12259|12219|12217|30565
1590693300000|2020-05-28 19:15:00|12258|12254|12195|12192|12260|12258|12192|12189|50383
1590693600000|2020-05-28 19:20:00|12196|12195|12200|12197|12207|12205|12170|12168|34443
1590693900000|2020-05-28 19:25:00|12199|12198|12179|12172|12216|12211|12167|12166|33962
1590694200000|2020-05-28 19:30:00|12181|12173|12139|12136|12188|12185|12125|12124|75563
1590694500000|2020-05-28 19:35:00|12140|12137|12117|12115|12142|12139|12115|12113|75191
1590694800000|2020-05-28 19:40:00|12116|12112|12105|12101|12119|12115|12092|12091|47733
1590695100000|2020-05-28 19:45:00|12104|12099|12057|12054|12118|12117|12052|12047|111927
1590695400000|2020-05-28 19:50:00|12059|12057|12072|12066|12077|12072|12030|12027|146123
1590695700000|2020-05-28 19:55:00|12073|12069|12082|12075|12119|12116|12073|12066|159317
1590696000000|2020-05-28 20:00:00|12086|12081|12300|12000|12300|12203|12086|11950|11032
1590696300000|2020-05-28 20:05:00|12200|12117|12250|12000|12300|12123|12200|12000|4877
1590696600000|2020-05-28 20:10:00|12299|12040|12192|12000|12299|12040|12192|12000|2
1590696900000|2020-05-28 20:15:00||12040||12074||12074||12040|1272
1590697200000|2020-05-28 20:20:00|12191||12190||12191||12190||701
1590697800000|2020-05-28 20:30:00|||||||||1
1590698400000|2020-05-28 20:40:00|||||||||9
1590698700000|2020-05-28 20:45:00|||||||||3
1590699300000|2020-05-28 20:55:00|12189|12077|12189|12077|12189|12077|12189|12077|3
1590699600000|2020-05-28 21:00:00|12181||12181||12181||12181||1
1590699900000|2020-05-28 21:05:00|||||||||10
1590700800000|2020-05-28 21:20:00|12140||12140||12140||12140||1
1590701100000|2020-05-28 21:25:00|||||||||4
1590701700000|2020-05-28 21:35:00|||||||||1
1590702000000|2020-05-28 21:40:00|||||||||1
1590702300000|2020-05-28 21:45:00|||||||||41
1590702600000|2020-05-28 21:50:00|||||||||2
1590703800000|2020-05-28 22:10:00||12040||12040||12040||12040|0
1590705000000|2020-05-28 22:30:00|||||||||2
1590705300000|2020-05-28 22:35:00||12074||12074||12074||12074|0
1590706200000|2020-05-28 22:50:00|12139||12139||12139||12139||0
1590706500000|2020-05-28 22:55:00|12138|12117|12138|12074|12138|12117|12138|12074|403
1590707100000|2020-05-28 23:05:00|12120||12120||12120||12120||0
1590707700000|2020-05-28 23:15:00||12075||12075||12075||12075|0
1590708300000|2020-05-28 23:25:00||12074||12074||12074||12074|30
1590708600000|2020-05-28 23:30:00||12040||12040||12040||12040|0
1590709800000|2020-05-28 23:50:00||12000||12000||12000||12000|50
1590710100000|2020-05-28 23:55:00||12038||12038||12038||12000|50
1590739200000|2020-05-29 08:00:00|12179|11840|12300|11846|12300|11846|12133|11811|346
1590739500000|2020-05-29 08:05:00|12136|11840|12300|11845|12300|11852|12136|11835|0
1590739800000|2020-05-29 08:10:00|12147|11848|12300|11860|12300|11868|12147|11828|0
1590740100000|2020-05-29 08:15:00|12148|11858|12300|11831|12300|11864|12146|11831|0
1590740400000|2020-05-29 08:20:00|12155|11864|12300|11840|12300|11867|12155|11823|0
1590740700000|2020-05-29 08:25:00|12141|11844|12300|11840|12300|11863|12140|11825|0
1590741000000|2020-05-29 08:30:00|12299|11852|12300|11856|12300|11874|12153|11838|0
1590741300000|2020-05-29 08:35:00|12299|11845|12299|11872|12300|11877|12161|11840|0
1590741600000|2020-05-29 08:40:00|12300|11873|12299|11863|12300|11874|12149|11840|0
1590741900000|2020-05-29 08:45:00|12155|11846|12245|11872|12299|11874|12155|11840|0
1590742200000|2020-05-29 08:50:00|12246|11870|12245|11870|12246|11871|12146|11767|0
1590742500000|2020-05-29 08:55:00|12246|11840|12245|11768|12246|11874|12145|11767|0
1590742800000|2020-05-29 09:00:00|12246|11842|12245|11857|12246|11860|12139|11767|0
1590743100000|2020-05-29 09:05:00|12138|11840|12245|11869|12246|11869|12137|11767|0
1590743400000|2020-05-29 09:10:00|12145|11841|12245|11886|12300|11886|12145|11767|0
1590743700000|2020-05-29 09:15:00|12152|11885|12245|11840|12245|11885|12150|11830|0
1590744000000|2020-05-29 09:20:00|12157|11879|12245|11870|12300|11879|12155|11839|0
1590744300000|2020-05-29 09:25:00|12152|11872|12245|11882|12249|11882|12152|11840|0
1590744600000|2020-05-29 09:30:00|12165|11881|12156|11873|12245|11883|12155|11840|0
1590744900000|2020-05-29 09:35:00|12162|11840|12156|11828|12162|11873|12097|11792|0
1590745200000|2020-05-29 09:40:00|12153|11834|12153|11869|12154|11882|12153|11834|0
1590745500000|2020-05-29 09:45:00|12152|11840|12151|11875|12152|11881|12151|11840|0
1590745800000|2020-05-29 09:50:00|12154|11908|12151|11926|12300|11926|12151|11840|0
1590746100000|2020-05-29 09:55:00|12152|11927|12249|11936|12300|11936|12152|11926|56
1590746400000|2020-05-29 10:00:00|12248|11937|12248|11938|12300|11939|12211|11840|0
1590746700000|2020-05-29 10:05:00|12249|11939|12248|11948|12249|11948|12221|11939|0
1590747000000|2020-05-29 10:10:00|12249||12249||12249||12223||0
1590747300000|2020-05-29 10:15:00|12248|11933|12248|11931|12249|11933|12213|11840|0
1590747600000|2020-05-29 10:20:00|12249|11840|12248|11930|12249|11931|12212|11840|0
1590747900000|2020-05-29 10:25:00|12249|11928|12220|11934|12249|11937|12210|11840|10
1590748200000|2020-05-29 10:30:00|12222|11935|12216|11940|12249|11941|12216|11840|0
1590748500000|2020-05-29 10:35:00|12228||12226||12228||12214||0
1590748800000|2020-05-29 10:40:00|12225|11933|12211|11934|12249|11934|12209|11933|0
1590749100000|2020-05-29 10:45:00|12215|11840|12213|11931|12249|11933|12210|11840|4
1590749400000|2020-05-29 10:50:00|12214|11930|12212|11930|12249|11931|12205|11840|0
1590749700000|2020-05-29 10:55:00|12249|11929|12249|11940|12249|11940|12211|11840|0
1590750000000|2020-05-29 11:00:00|12145|11964|12145|11940|12145|11971|12145|11920|27
1590750300000|2020-05-29 11:05:00||11941||11939||11943||11938|1
1590750600000|2020-05-29 11:10:00||11920||11936||11938||11920|3
1590750900000|2020-05-29 11:15:00||11938||11966||11969||11920|0
1590751200000|2020-05-29 11:20:00||11968||11920||11973||11920|0
1590751500000|2020-05-29 11:25:00||11941||11943||11972||11920|0
1590751800000|2020-05-29 11:30:00||11944||11944||11944||11944|10
1590752400000|2020-05-29 11:40:00||11942||11960||11960||11920|0
1590752700000|2020-05-29 11:45:00||11936||11969||12014||11920|10
1590753000000|2020-05-29 11:50:00|12110|11921|12110|12000|12110|12000|12110|11921|0
1590753300000|2020-05-29 11:55:00||12039||12041||12041||12000|7
1590753600000|2020-05-29 12:00:00|12087||12070||12110||12066||5
1590753900000|2020-05-29 12:05:00|12085|12000|12070|12051|12100|12051|12070|12000|10
1590754200000|2020-05-29 12:10:00|12082|12000|12060|12000|12082|12000|12060|12000|153
1590754500000|2020-05-29 12:15:00|12051|11920|12051|11920|12051|11920|12051|11920|100
1590754800000|2020-05-29 12:20:00|12050|11971|12050|11971|12050|11971|12047|11971|10
1590755100000|2020-05-29 12:25:00|||||||||1
1590755400000|2020-05-29 12:30:00|12038||12050||12050||12038||0
1590756300000|2020-05-29 12:45:00|12049||12049||12049||12049||366
1590756600000|2020-05-29 12:50:00|12050|12002|12050|11971|12050|12002|12010|11971|264
1590756900000|2020-05-29 12:55:00||12002||11971||12002||11971|132
1590757200000|2020-05-29 13:00:00|12039|11935|12050|11941|12050|11941|12039|11935|32
1590757500000|2020-05-29 13:05:00|12049||12022||12049||12022||58
1590757800000|2020-05-29 13:10:00|12049|11935|12018|11935|12049|11935|12018|11935|25
1590758100000|2020-05-29 13:15:00||11936||11936||11936||11936|60
1590758400000|2020-05-29 13:20:00||11935||11920||11935||11920|594
1590758700000|2020-05-29 13:25:00|12046|11941|12018|11958|12046|11969|12018|11941|342
1590759000000|2020-05-29 13:30:00|11989|11921|11936|11916|11989|11959|11880|11863|82970
1590759300000|2020-05-29 13:35:00|11935|11909|11906|11895|11959|11946|11895|11885|31555
1590759600000|2020-05-29 13:40:00|11900|11894|11919|11910|11919|11910|11855|11850|43230
1590759900000|2020-05-29 13:45:00|11918|11911|11914|11907|11945|11937|11903|11897|36392
1590760200000|2020-05-29 13:50:00|11912|11905|11901|11898|11916|11908|11864|11856|38750
1590760500000|2020-05-29 13:55:00|11902|11900|11853|11846|11915|11911|11840|11833|31056
1590760800000|2020-05-29 14:00:00|11852|11841|11826|11822|11852|11841|11814|11806|32452
1590761100000|2020-05-29 14:05:00|11825|11821|11861|11858|11868|11863|11820|11812|45771
1590761400000|2020-05-29 14:10:00|11862|11857|11917|11909|11918|11913|11852|11851|26503
1590761700000|2020-05-29 14:15:00|11916|11910|11914|11907|11923|11918|11889|11884|18018
1590762000000|2020-05-29 14:20:00|11911|11908|11889|11880|11944|11940|11882|11876|26636
1590762300000|2020-05-29 14:25:00|11888|11879|11840|11835|11888|11881|11821|11819|30698
1590762600000|2020-05-29 14:30:00|11843|11837|11815|11811|11859|11853|11812|11809|28077
1590762900000|2020-05-29 14:35:00|11814|11810|11812|11808|11824|11820|11787|11783|49716
1590763200000|2020-05-29 14:40:00|11811|11809|11845|11838|11847|11842|11811|11808|29810
1590763500000|2020-05-29 14:45:00|11844|11839|11809|11802|11849|11845|11795|11789|16706
1590763800000|2020-05-29 14:50:00|11807|11804|11800|11795|11813|11808|11776|11770|19472
1590764100000|2020-05-29 14:55:00|11801|11796|11806|11803|11813|11809|11798|11792|16791
1590764400000|2020-05-29 15:00:00|11805|11804|11803|11798|11834|11830|11794|11787|17159
1590764700000|2020-05-29 15:05:00|11802|11799|11825|11821|11837|11829|11802|11798|17230
1590765000000|2020-05-29 15:10:00|11824|11824|11856|11849|11864|11863|11824|11820|16485
1590765300000|2020-05-29 15:15:00|11855|11850|11817|11813|11860|11858|11806|11802|17955
1590765600000|2020-05-29 15:20:00|11818|11812|11835|11831|11850|11846|11815|11810|14787
1590765900000|2020-05-29 15:25:00|11834|11830|11834|11830|11846|11844|11828|11821|29620
1590766200000|2020-05-29 15:30:00|11835|11831|11832|11828|11850|11846|11825|11820|25971
1590766500000|2020-05-29 15:35:00|11831|11827|11833|11829|11853|11847|11819|11815|17817
1590766800000|2020-05-29 15:40:00|11834|11830|11809|11802|11844|11838|11802|11797|22410
1590767100000|2020-05-29 15:45:00|11810|11803|11826|11821|11829|11824|11789|11786|19383
1590767400000|2020-05-29 15:50:00|11825|11822|11813|11806|11835|11832|11810|11806|15809
1590767700000|2020-05-29 15:55:00|11809|11807|11791|11787|11813|11809|11791|11786|15900
1590768000000|2020-05-29 16:00:00|11792|11788|11811|11807|11815|11812|11792|11788|26526
1590768300000|2020-05-29 16:05:00|11810|11806|11800|11795|11817|11815|11790|11786|28045
1590768600000|2020-05-29 16:10:00|11799|11794|11805|11801|11820|11818|11798|11794|13092
1590768900000|2020-05-29 16:15:00|11804|11800|11787|11781|11804|11800|11785|11781|16446
1590769200000|2020-05-29 16:20:00|11786|11782|11785|11782|11788|11787|11772|11767|23654
1590769500000|2020-05-29 16:25:00|11784|11781|11806|11803|11813|11808|11783|11781|23282
1590769800000|2020-05-29 16:30:00|11803|11802|11785|11782|11807|11803|11785|11781|14005
1590770100000|2020-05-29 16:35:00|11786|11783|11807|11804|11810|11806|11772|11768|25171
1590770400000|2020-05-29 16:40:00|11806|11803|11803|11799|11814|11810|11795|11791|34099
1590770700000|2020-05-29 16:45:00|11802|11798|11800|11796|11808|11804|11791|11786|27721
1590771000000|2020-05-29 16:50:00|11801|11794|11780|11774|11808|11805|11760|11753|50434
1590771300000|2020-05-29 16:55:00|11779|11775|11885|11878|11898|11897|11775|11766|54789
1590771600000|2020-05-29 17:00:00|11886|11875|11866|11861|11898|11893|11866|11858|28709
1590771900000|2020-05-29 17:05:00|11865|11858|11873|11865|11879|11876|11845|11842|15619
1590772200000|2020-05-29 17:10:00|11871|11867|11887|11883|11902|11900|11863|11855|15636
1590772500000|2020-05-29 17:15:00|11889|11884|11884|11881|11900|11896|11878|11873|20031
1590772800000|2020-05-29 17:20:00|11883|11883|11891|11888|11894|11890|11875|11871|10392
1590773100000|2020-05-29 17:25:00|11890|11887|11867|11865|11891|11887|11863|11859|12996
1590773400000|2020-05-29 17:30:00|11866|11864|11873|11867|11879|11874|11863|11860|20151
1590773700000|2020-05-29 17:35:00|11872|11868|11859|11854|11872|11868|11850|11845|14613
1590774000000|2020-05-29 17:40:00|11856|11852|11851|11848|11866|11860|11850|11845|7904
1590774300000|2020-05-29 17:45:00|11850|11847|11850|11844|11858|11851|11843|11837|15980
1590774600000|2020-05-29 17:50:00|11852|11847|11842|11839|11852|11847|11832|11825|9691
1590774900000|2020-05-29 17:55:00|11843|11838|11846|11843|11859|11856|11842|11838|11908
1590775200000|2020-05-29 18:00:00|11845|11842|11841|11836|11866|11860|11841|11836|20101
1590775500000|2020-05-29 18:05:00|11840|11835|11912|11904|11913|11908|11836|11828|49958
1590775800000|2020-05-29 18:10:00|11913|11905|11880|11873|11925|11923|11880|11873|14288
1590776100000|2020-05-29 18:15:00|11881|11875|11911|11905|11916|11913|11875|11873|20026
1590776400000|2020-05-29 18:20:00|11913|11906|11921|11916|11925|11923|11892|11887|21403
1590776700000|2020-05-29 18:25:00|11920|11915|11945|11943|11967|11961|11914|11909|54843
1590777000000|2020-05-29 18:30:00|11947|11944|11970|11965|11970|11967|11934|11932|21423
1590777300000|2020-05-29 18:35:00|11967|11964|11963|11956|11976|11973|11959|11953|35308
1590777600000|2020-05-29 18:40:00|11962|11957|11944|11939|11962|11960|11940|11936|24870
1590777900000|2020-05-29 18:45:00|11943|11936|11904|11896|11949|11948|11902|11896|13931
1590778200000|2020-05-29 18:50:00|11903|11894|11864|11857|11903|11895|11810|11805|46782
1590778500000|2020-05-29 18:55:00|11866|11859|11997|11986|11997|11987|11850|11841|47826
1590778800000|2020-05-29 19:00:00|11987|11987|12051|12042|12059|12050|11987|11987|53603
1590779100000|2020-05-29 19:05:00|12045|12040|12043|12038|12052|12050|12014|12008|42459
1590779400000|2020-05-29 19:10:00|12044|12035|12027|12020|12052|12050|12020|12012|47911
1590779700000|2020-05-29 19:15:00|12026|12021|12035|12031|12046|12043|12003|12000|41534
1590780000000|2020-05-29 19:20:00|12037|12034|12070|12065|12072|12071|12030|12027|49653
1590780300000|2020-05-29 19:25:00|12068|12063|12019|12012|12068|12065|12016|12012|52634
1590780600000|2020-05-29 19:30:00|12016|12014|11985|11983|12028|12026|11977|11972|59224
1590780900000|2020-05-29 19:35:00|11987|11984|11975|11971|11996|11994|11952|11948|46219
1590781200000|2020-05-29 19:40:00|11972|11967|11987|11984|11994|11988|11961|11957|39314
1590781500000|2020-05-29 19:45:00|11986|11983|11971|11965|11993|11988|11956|11954|37861
1590781800000|2020-05-29 19:50:00|11972|11966|12031|12028|12040|12037|11966|11960|93801
1590782100000|2020-05-29 19:55:00|12032|12029|12013|12011|12039|12037|12013|12009|181056
1590782400000|2020-05-29 20:00:00|12014|12009|12123|12002|12124|12053|12014|11924|635237
1590782700000|2020-05-29 20:05:00|12124|12001|12124|12076|12124|12076|12063|12001|314
1590783000000|2020-05-29 20:10:00|12123|12079|12124|12001|12124|12079|12112|12001|401
1590783300000|2020-05-29 20:15:00|12123|12002|12123|12079|12124|12079|12123|12001|41
1590783600000|2020-05-29 20:20:00|12124|12100|12123|12002|12124|12100|12079|12002|525
1590783900000|2020-05-29 20:25:00|12124|12063|12124|12013|12124|12063|12123|12002|20290
1590784200000|2020-05-29 20:30:00|12123|12014|12123|12077|12124|12080|12123|12013|3
1590784500000|2020-05-29 20:35:00|12124|12002|12123|12086|12124|12086|12123|12002|1
1590784800000|2020-05-29 20:40:00|12124|12014|12123|12086|12124|12086|12123|12014|9
1590785100000|2020-05-29 20:45:00|12100|12100|12199|12014|12200|12150|12100|12013|1833
1590785400000|2020-05-29 20:50:00|12200|12013|12200|12080|12200|12081|12190|12013|124
1590785700000|2020-05-29 20:55:00|12199|12081|12200|12080|12200|12081|12199|12080|75
1590998400000|2020-06-01 08:00:00|12310|11550|12310|11550|12310|11550|12310|11550|0
1590999600000|2020-06-01 08:20:00|||||||||100
1591001400000|2020-06-01 08:50:00|||||||||10
1591003500000|2020-06-01 09:25:00|11999|11930|11990|11930|11999|11930|11990|11930|0
1591004100000|2020-06-01 09:35:00|12199||12199||12199||12199||900
1591005000000|2020-06-01 09:50:00||11550||11550||11550||11550|0
1591005300000|2020-06-01 09:55:00||11600||11600||11600||11600|0
1591006500000|2020-06-01 10:15:00|11977|11977|12198|11600|12199|11977|11977|11600|103
1591006800000|2020-06-01 10:20:00|12299|11940|12198|11940|12310|11940|12198|11940|0
1591007100000|2020-06-01 10:25:00|12299|11977|12299|11940|12310|11977|12299|11940|103
1591007400000|2020-06-01 10:30:00||11600||11600||11600||11600|46
1591008000000|2020-06-01 10:40:00|||||||||102
1591008600000|2020-06-01 10:50:00|12310||12310||12310||12310||0
1591008900000|2020-06-01 10:55:00|12309|11850|12309|11850|12309|11850|12309|11850|50
1591009200000|2020-06-01 11:00:00|12121|11985|12013|11985|12244|11985|12013|11985|175
1591009800000|2020-06-01 11:10:00|12299||12299||12299||12299||1
1591010100000|2020-06-01 11:15:00||11986||11986||11986||11986|0
1591010400000|2020-06-01 11:20:00||11985||11985||11985||11985|0
1591011600000|2020-06-01 11:40:00||11986||11985||11986||11985|0
1591012200000|2020-06-01 11:50:00|12300||12299||12300||12299||0
1591012800000|2020-06-01 12:00:00|12146|11956|12165|11960|12299|12060|12146|11956|1010
1591013100000|2020-06-01 12:05:00||11956||11957||11957||11956|1
1591013400000|2020-06-01 12:10:00|12225|11956|12162|11975|12225|11976|12162|11956|0
1591014000000|2020-06-01 12:20:00|||||||||102
1591014900000|2020-06-01 12:35:00|12035|11956|11975|11956|12035|11956|11975|11956|2874
1591015200000|2020-06-01 12:40:00|12000|11960|12035|11956|12035|11960|12000|11956|2
1591015800000|2020-06-01 12:50:00|12060|11977|12060|11977|12060|11977|12060|11977|281
1591016100000|2020-06-01 12:55:00|12059||12060||12060||12059||20
1591016400000|2020-06-01 13:00:00|||||||||5
1591016700000|2020-06-01 13:05:00|12040||12060||12060||12040||50
1591017000000|2020-06-01 13:10:00|||||||||55
1591017600000|2020-06-01 13:20:00|||||||||50
1591018200000|2020-06-01 13:30:00|11978|11975|11856|11826|11987|11978|11765|11750|45291
1591018500000|2020-06-01 13:35:00|11855|11827|11891|11879|11894|11881|11818|11799|25001
1591018800000|2020-06-01 13:40:00|11892|11890|11914|11900|11935|11918|11883|11877|22265
1591019100000|2020-06-01 13:45:00|11916|11901|11985|11967|11985|11971|11915|11901|12477
1591019400000|2020-06-01 13:50:00|11990|11965|11968|11958|11990|11980|11962|11950|12208
1591019700000|2020-06-01 13:55:00|11973|11959|11968|11932|11984|11974|11932|11924|24074
1591020000000|2020-06-01 14:00:00|11967|11933|11978|11963|12013|12002|11957|11932|25066
1591020300000|2020-06-01 14:05:00|11979|11971|11965|11958|11996|11988|11962|11957|22076
1591020600000|2020-06-01 14:10:00|11966|11959|11964|11954|11981|11979|11950|11945|28530
1591020900000|2020-06-01 14:15:00|11965|11955|12018|12014|12027|12021|11958|11951|13456
1591021200000|2020-06-01 14:20:00|12019|12015|12029|12025|12031|12027|12011|12003|23249
1591021500000|2020-06-01 14:25:00|12028|12022|12007|12002|12035|12032|11986|11980|13579
1591021800000|2020-06-01 14:30:00|12008|12003|12033|12025|12055|12051|12000|11996|47187
1591022100000|2020-06-01 14:35:00|12032|12026|12045|12040|12051|12048|12030|12025|12773
1591022400000|2020-06-01 14:40:00|12043|12038|12049|12042|12050|12042|12018|12013|7844
1591022700000|2020-06-01 14:45:00|12050|12043|12068|12062|12069|12063|12033|12028|20589
1591023000000|2020-06-01 14:50:00|12067|12065|12036|12029|12071|12065|12013|12004|8414
1591023300000|2020-06-01 14:55:00|12035|12030|12031|12026|12051|12045|12027|12013|9846
1591023600000|2020-06-01 15:00:00|12032|12027|12000|11997|12048|12038|11992|11988|26721
1591023900000|2020-06-01 15:05:00|11999|11996|12008|12005|12019|12014|11998|11994|13207
1591024200000|2020-06-01 15:10:00|12010|12006|12020|12013|12027|12022|11996|11991|14004
1591024500000|2020-06-01 15:15:00|12019|12012|12050|12046|12053|12046|12012|12010|14932
1591024800000|2020-06-01 15:20:00|12053|12047|12036|12029|12061|12059|12036|12029|8546
1591025100000|2020-06-01 15:25:00|12035|12027|12027|12021|12036|12031|12019|12014|14750
1591025400000|2020-06-01 15:30:00|12028|12023|12021|12018|12036|12031|12011|12008|7880
1591025700000|2020-06-01 15:35:00|12023|12020|12043|12039|12044|12040|12020|12016|5100
1591026000000|2020-06-01 15:40:00|12044|12040|12034|12030|12048|12043|12031|12027|10758
1591026300000|2020-06-01 15:45:00|12035|12031|12039|12034|12039|12034|12019|12015|7558
1591026600000|2020-06-01 15:50:00|12037|12033|12030|12024|12042|12039|12030|12023|6587
1591026900000|2020-06-01 15:55:00|12029|12023|12034|12028|12037|12036|12026|12020|7355
1591027200000|2020-06-01 16:00:00|12033|12029|12038|12033|12038|12033|12018|12015|7617
1591027500000|2020-06-01 16:05:00|12039|12034|12059|12055|12062|12057|12037|12034|7073
1591027800000|2020-06-01 16:10:00|12058|12053|12037|12033|12059|12055|12035|12031|5732
1591028100000|2020-06-01 16:15:00|12035|12031|12051|12048|12054|12048|12032|12027|5659
1591028400000|2020-06-01 16:20:00|12052|12046|12058|12053|12059|12055|12044|12042|7668
1591028700000|2020-06-01 16:25:00|12057|12052|12052|12046|12058|12054|12043|12038|8501
1591029000000|2020-06-01 16:30:00|12053|12047|12051|12049|12056|12053|12049|12046|7640
1591029300000|2020-06-01 16:35:00|12050|12047|12040|12038|12054|12050|12035|12030|6731
1591029600000|2020-06-01 16:40:00|12041|12037|12030|12027|12042|12041|12029|12025|12781
1591029900000|2020-06-01 16:45:00|12032|12026|12044|12039|12045|12043|12029|12025|3825
1591030200000|2020-06-01 16:50:00|12043|12038|12050|12048|12055|12049|12037|12032|10811
1591030500000|2020-06-01 16:55:00|12049|12047|12060|12057|12062|12057|12038|12034|8137
1591030800000|2020-06-01 17:00:00|12062|12058|12073|12069|12081|12077|12062|12058|11041
1591031100000|2020-06-01 17:05:00|12072|12067|12074|12069|12080|12076|12066|12063|9289
1591031400000|2020-06-01 17:10:00|12075|12070|12070|12066|12076|12071|12065|12057|12903
1591031700000|2020-06-01 17:15:00|12069|12063|12083|12078|12085|12079|12067|12063|4907
1591032000000|2020-06-01 17:20:00|12081|12077|12082|12077|12085|12080|12076|12074|8422
1591032300000|2020-06-01 17:25:00|12083|12078|12084|12081|12090|12086|12078|12076|12769
1591032600000|2020-06-01 17:30:00|12083|12082|12081|12079|12083|12083|12074|12071|7524
1591032900000|2020-06-01 17:35:00|12078|12075|12095|12091|12099|12094|12074|12071|8443
1591033200000|2020-06-01 17:40:00|12094|12089|12112|12109|12118|12113|12092|12089|11516
1591033500000|2020-06-01 17:45:00|12114|12110|12103|12098|12114|12110|12099|12095|10651
1591033800000|2020-06-01 17:50:00|12102|12099|12105|12101|12109|12107|12098|12092|9075
1591034100000|2020-06-01 17:55:00|12107|12102|12097|12092|12108|12104|12088|12084|11745
1591034400000|2020-06-01 18:00:00|12100|12093|12109|12104|12110|12107|12093|12089|11756
1591034700000|2020-06-01 18:05:00|12110|12105|12093|12090|12110|12107|12092|12088|9421
1591035000000|2020-06-01 18:10:00|12092|12089|12085|12081|12097|12092|12080|12076|7766
1591035300000|2020-06-01 18:15:00|12087|12082|12084|12079|12093|12088|12077|12072|5456
1591035600000|2020-06-01 18:20:00|12083|12080|12075|12071|12096|12090|12075|12071|11211
1591035900000|2020-06-01 18:25:00|12076|12072|12058|12054|12078|12075|12054|12050|19581
1591036200000|2020-06-01 18:30:00|12060|12055|12060|12053|12063|12057|12049|12045|14708
1591036500000|2020-06-01 18:35:00|12059|12056|12072|12066|12081|12077|12057|12053|14584
1591036800000|2020-06-01 18:40:00|12071|12062|12062|12059|12076|12072|12058|12052|10948
1591037100000|2020-06-01 18:45:00|12061|12056|12087|12082|12091|12086|12060|12056|9535
1591037400000|2020-06-01 18:50:00|12085|12081|12091|12087|12097|12093|12082|12079|12688
1591037700000|2020-06-01 18:55:00|12090|12084|12093|12089|12096|12092|12084|12080|9042
1591038000000|2020-06-01 19:00:00|12094|12090|12119|12115|12119|12117|12093|12090|33284
1591038300000|2020-06-01 19:05:00|12118|12114|12101|12096|12121|12118|12093|12089|13672
1591038600000|2020-06-01 19:10:00|12099|12097|12090|12087|12101|12097|12083|12078|15481
1591038900000|2020-06-01 19:15:00|12088|12086|12089|12084|12092|12088|12077|12074|12957
1591039200000|2020-06-01 19:20:00|12088|12083|12087|12084|12092|12090|12084|12081|15825
1591039500000|2020-06-01 19:25:00|12088|12085|12097|12093|12097|12094|12087|12085|8659
1591039800000|2020-06-01 19:30:00|12098|12094|12117|12113|12123|12118|12092|12088|19533
1591040100000|2020-06-01 19:35:00|12118|12115|12086|12083|12119|12117|12082|12078|17157
1591040400000|2020-06-01 19:40:00|12085|12081|12078|12074|12085|12081|12069|12064|15085
1591040700000|2020-06-01 19:45:00|12077|12073|12067|12061|12078|12073|12064|12061|28674
1591041000000|2020-06-01 19:50:00|12061|12060|12074|12069|12075|12073|12050|12040|59931
1591041300000|2020-06-01 19:55:00|12072|12070|12053|12048|12073|12071|12048|12044|75636
1591041600000|2020-06-01 20:00:00|12055|12052|12128|11984|12128|12052|12055|11984|1821
1591041900000|2020-06-01 20:05:00|12056|11812|12056|11850|12056|11864|12056|11812|16
1591042200000|2020-06-01 20:10:00|12128|12037|12128|12051|12128|12056|12128|11850|500
1591042500000|2020-06-01 20:15:00|||||||||3
1591042800000|2020-06-01 20:20:00|||||||||927
1591043100000|2020-06-01 20:25:00|12080|12020|12080|12020|12080|12020|12080|12020|0
1591043700000|2020-06-01 20:35:00|||||||||36
1591044000000|2020-06-01 20:40:00|||||||||2
1591044300000|2020-06-01 20:45:00|||||||||2
1591044600000|2020-06-01 20:50:00||12038||12038||12038||12038|4
1591044900000|2020-06-01 20:55:00|||||||||5
1591045200000|2020-06-01 21:00:00|||||||||24
1591047300000|2020-06-01 21:35:00|||||||||4
1591047600000|2020-06-01 21:40:00|||||||||2
1591049400000|2020-06-01 22:10:00|||||||||20
1591051200000|2020-06-01 22:40:00|12055||12055||12055||12055||0
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00|12053||12053||12053||12053||0
1591052400000|2020-06-01 23:00:00|12050|11864|12050|11864|12050|11864|12050|11864|170
1591052700000|2020-06-01 23:05:00|12049|11812|12049|11980|12049|11980|11998|11812|224
1591053000000|2020-06-01 23:10:00|12038||12049||12049||12038||103
1591053600000|2020-06-01 23:20:00|12040||12040||12040||12040||0
1591053900000|2020-06-01 23:25:00|12039||12039||12039||12039||0
1591054500000|2020-06-01 23:35:00|12040||12039||12040||12039||550
1591055100000|2020-06-01 23:45:00|12038||12038||12038||12038||30
1591055700000|2020-06-01 23:55:00|12018|12018|12006|12000|12018|12018|12000|11980|1228
1591084800000|2020-06-02 08:00:00|13000|11156|12205|11850|13000|11884|12169|11156|0
1591085100000|2020-06-02 08:05:00|12262|11783|12205|11850|12262|11903|12180|11783|0
1591085400000|2020-06-02 08:10:00|12262|11783|12205|11783|12262|11903|12176|11783|0
1591085700000|2020-06-02 08:15:00|12186|11850|12205|11783|12262|11904|12183|11783|0
1591086000000|2020-06-02 08:20:00|12262|11850|12210|11900|12262|11920|12205|11783|0
1591086300000|2020-06-02 08:25:00|12208||12208||12310||12205||0
1591086600000|2020-06-02 08:30:00|12310|11903|12217|11900|12310|11935|12205|11900|0
1591086900000|2020-06-02 08:35:00|12310|11930|12310|11900|12310|11934|12211|11900|0
1591087200000|2020-06-02 08:40:00|12232|11941|12224|11900|12310|11941|12215|11900|0
1591087500000|2020-06-02 08:45:00|12310|11906|12229|11900|12310|11949|12224|11900|0
1591087800000|2020-06-02 08:50:00|12310|11951|12310|11900|12310|11951|12228|11900|0
1591088100000|2020-06-02 08:55:00|12229|11901|12263|11900|12310|11946|12223|11900|0
1591088400000|2020-06-02 09:00:00|12309|11901|12268|11901|12310|11974|12256|11900|0
1591088700000|2020-06-02 09:05:00|12309|11900|12265|11901|12310|11983|12263|11900|1
1591089000000|2020-06-02 09:10:00|12267|11978|12250|11901|12310|11978|12248|11900|0
1591089300000|2020-06-02 09:15:00|12252|11970|12246|11901|12310|11971|12246|11900|0
1591089600000|2020-06-02 09:20:00|12309|11970|12258|11902|12310|11972|12246|11901|0
1591089900000|2020-06-02 09:25:00|12309|11973|12254|11902|12310|11976|12252|11902|0
1591090200000|2020-06-02 09:30:00|12309|11975|12250|11902|12310|11987|12241|11902|0
1591090500000|2020-06-02 09:35:00|12252|11991|12254|11902|12310|11994|12250|11902|0
1591090800000|2020-06-02 09:40:00|12257|11991|12255|12050|12310|12050|12254|11900|0
1591091100000|2020-06-02 09:45:00|12254||12280||12309||12253||0
1591091400000|2020-06-02 09:50:00|12279|12051|12304|12051|12304|12051|12279|12051|0
1591091700000|2020-06-02 09:55:00|12310|12111|12310|12111|12310|12111|12310|12111|1
1591095000000|2020-06-02 10:50:00||12097||12113||12113||11900|0
1591095600000|2020-06-02 11:00:00|12300|12110|12237|12110|12300|12110|12236|12110|400
1591095900000|2020-06-02 11:05:00|12236|12101|12244|12011|12249|12101|12234|11900|0
1591096200000|2020-06-02 11:10:00|12243|12009|12269|12011|12300|12011|12243|11900|0
1591096500000|2020-06-02 11:15:00|12299|11900|12270|11986|12300|11986|12250|11900|0
1591096800000|2020-06-02 11:20:00|12267|11985|12300|12051|12300|12051|12249|11982|0
1591097100000|2020-06-02 11:25:00|12275|12052|12276|12052|12300|12052|12259|12052|0
1591097400000|2020-06-02 11:30:00|12272||12265||12300||12259||0
1591097700000|2020-06-02 11:35:00|12261|12074|12235|12074|12300|12074|12234|12074|0
1591098000000|2020-06-02 11:40:00|12237||12237||12237||12235||0
1591098300000|2020-06-02 11:45:00|12236||12238||12240||12236||0
1591098600000|2020-06-02 11:50:00|12240|12112|12233|12112|12300|12112|12233|12112|0
1591098900000|2020-06-02 11:55:00|12300|12091|12227|12052|12300|12091|12226|12052|0
1591099200000|2020-06-02 12:00:00|12226||12275||12300||12226||150
1591099500000|2020-06-02 12:05:00|12273||12295||12300||12261||0
1591099800000|2020-06-02 12:10:00|12300||12200||12300||12125||160
1591100100000|2020-06-02 12:15:00|12280|12080|12280|12052|12280|12080|12280|12052|50
1591100400000|2020-06-02 12:20:00|12180||12180||12180||12180||0
1591101000000|2020-06-02 12:30:00|12279||12200||12279||12200||10
1591101300000|2020-06-02 12:35:00|12249||12219||12249||12210||0
1591101600000|2020-06-02 12:40:00||12075||12075||12075||12075|0
1591101900000|2020-06-02 12:45:00||12080||12052||12080||12052|1
1591102200000|2020-06-02 12:50:00|12198||12219||12280||12198||0
1591102500000|2020-06-02 12:55:00|12180||12189||12219||12180||29
1591102800000|2020-06-02 13:00:00|||||||||32
1591103400000|2020-06-02 13:10:00|||||||||34
1591103700000|2020-06-02 13:15:00|||||||||3
1591104000000|2020-06-02 13:20:00|12200||12190||12200||12190||1
1591104300000|2020-06-02 13:25:00|12170|12032|12190|12112|12190|12112|12153|12032|104
1591104600000|2020-06-02 13:30:00|12185|12156|12187|12167|12250|12227|12175|12112|82649
1591104900000|2020-06-02 13:35:00|12186|12165|12177|12158|12187|12165|12135|12120|11470
1591105200000|2020-06-02 13:40:00|12170|12159|12231|12214|12234|12229|12169|12159|32660
1591105500000|2020-06-02 13:45:00|12230|12213|12265|12255|12266|12257|12219|12211|23657
1591105800000|2020-06-02 13:50:00|12263|12256|12286|12268|12294|12287|12256|12251|34957
1591106100000|2020-06-02 13:55:00|12291|12270|12269|12261|12297|12294|12256|12250|18251
1591106400000|2020-06-02 14:00:00|12271|12263|12258|12251|12287|12280|12245|12237|18517
1591106700000|2020-06-02 14:05:00|12260|12252|12264|12259|12273|12270|12250|12247|23975
1591107000000|2020-06-02 14:10:00|12263|12258|12253|12248|12285|12279|12253|12248|15494
1591107300000|2020-06-02 14:15:00|12252|12249|12272|12264|12272|12264|12244|12241|10892
1591107600000|2020-06-02 14:20:00|12273|12265|12274|12267|12284|12279|12271|12264|19452
1591107900000|2020-06-02 14:25:00|12275|12268|12315|12311|12316|12315|12274|12268|27133
1591108200000|2020-06-02 14:30:00|12314|12312|12308|12304|12325|12320|12302|12298|33315
1591108500000|2020-06-02 14:35:00|12309|12303|12302|12298|12318|12315|12298|12295|34982
1591108800000|2020-06-02 14:40:00|12304|12300|12299|12296|12313|12307|12293|12291|23896
1591109100000|2020-06-02 14:45:00|12300|12297|12301|12295|12314|12309|12292|12288|26831
1591109400000|2020-06-02 14:50:00|12298|12293|12315|12310|12324|12314|12289|12285|26197
1591109700000|2020-06-02 14:55:00|12318|12315|12327|12322|12349|12346|12318|12315|26180
1591110000000|2020-06-02 15:00:00|12328|12325|12308|12303|12343|12338|12295|12291|51217
1591110300000|2020-06-02 15:05:00|12307|12304|12286|12280|12311|12306|12265|12260|32860
1591110600000|2020-06-02 15:10:00|12284|12278|12291|12285|12320|12313|12281|12276|15296
1591110900000|2020-06-02 15:15:00|12290|12286|12315|12309|12315|12309|12290|12286|18203
1591111200000|2020-06-02 15:20:00|12314|12310|12322|12317|12340|12336|12304|12302|22572
1591111500000|2020-06-02 15:25:00|12323|12318|12336|12333|12350|12349|12321|12318|19061
1591111800000|2020-06-02 15:30:00|12335|12334|12339|12335|12355|12353|12328|12323|17857
1591112100000|2020-06-02 15:35:00|12342|12338|12360|12354|12370|12367|12336|12331|27415
1591112400000|2020-06-02 15:40:00|12363|12358|12349|12345|12379|12375|12349|12343|26249
1591112700000|2020-06-02 15:45:00|12348|12347|12353|12350|12369|12362|12340|12337|14553
1591113000000|2020-06-02 15:50:00|12348|12343|12342|12336|12355|12349|12339|12333|12999
1591113300000|2020-06-02 15:55:00|12344|12338|12345|12340|12348|12342|12331|12325|33265
1591113600000|2020-06-02 16:00:00|12344|12341|12330|12325|12350|12345|12325|12322|17925
1591113900000|2020-06-02 16:05:00|12333|12326|12328|12325|12341|12339|12325|12320|9687
1591114200000|2020-06-02 16:10:00|12329|12327|12351|12347|12355|12353|12329|12326|13782
1591114500000|2020-06-02 16:15:00|12350|12348|12345|12342|12362|12355|12345|12342|9794
1591114800000|2020-06-02 16:20:00|12346|12343|12346|12343|12353|12350|12344|12337|11319
1591115100000|2020-06-02 16:25:00|12345|12341|12361|12357|12361|12357|12345|12341|10511
1591115400000|2020-06-02 16:30:00|12359|12358|12377|12373|12384|12379|12355|12353|18922
1591115700000|2020-06-02 16:35:00|12376|12371|12347|12343|12376|12372|12345|12342|11837
1591116000000|2020-06-02 16:40:00|12345|12342|12343|12340|12348|12344|12334|12333|9332
1591116300000|2020-06-02 16:45:00|12342|12337|12339|12334|12350|12345|12334|12331|6352
1591116600000|2020-06-02 16:50:00|12338|12333|12327|12324|12338|12333|12324|12320|6762
1591116900000|2020-06-02 16:55:00|12328|12325|12306|12300|12328|12326|12300|12296|9614
1591117200000|2020-06-02 17:00:00|12305|12302|12318|12314|12319|12314|12293|12290|12989
1591117500000|2020-06-02 17:05:00|12320|12315|12334|12332|12339|12333|12320|12315|11835
1591117800000|2020-06-02 17:10:00|12333|12330|12340|12335|12350|12347|12316|12311|18401
1591118100000|2020-06-02 17:15:00|12342|12336|12345|12337|12350|12347|12340|12334|34382
1591118400000|2020-06-02 17:20:00|12344|12335|12334|12327|12344|12335|12322|12318|11809
1591118700000|2020-06-02 17:25:00|12333|12325|12334|12329|12340|12336|12326|12324|9946
1591119000000|2020-06-02 17:30:00|12333|12327|12345|12338|12347|12343|12328|12324|10673
1591119300000|2020-06-02 17:35:00|12343|12339|12338|12334|12346|12341|12328|12326|15339
1591119600000|2020-06-02 17:40:00|12337|12335|12329|12326|12338|12335|12324|12321|7299
1591119900000|2020-06-02 17:45:00|12328|12325|12320|12315|12328|12325|12316|12311|17156
1591120200000|2020-06-02 17:50:00|12319|12316|12298|12296|12322|12318|12295|12290|12419
1591120500000|2020-06-02 17:55:00|12296|12295|12309|12303|12318|12314|12295|12290|12275
1591120800000|2020-06-02 18:00:00|12311|12304|12348|12345|12355|12352|12307|12302|24132
1591121100000|2020-06-02 18:05:00|12347|12343|12324|12317|12347|12343|12313|12309|13067
1591121400000|2020-06-02 18:10:00|12326|12318|12325|12321|12330|12327|12318|12314|7389
1591121700000|2020-06-02 18:15:00|12324|12318|12316|12310|12325|12318|12295|12292|13699
1591122000000|2020-06-02 18:20:00|12315|12311|12308|12303|12316|12314|12300|12295|10143
1591122300000|2020-06-02 18:25:00|12306|12300|12292|12287|12306|12302|12285|12279|19649
1591122600000|2020-06-02 18:30:00|12291|12285|12257|12252|12292|12288|12257|12251|40671
1591122900000|2020-06-02 18:35:00|12256|12253|12262|12258|12267|12262|12256|12252|16574
1591123200000|2020-06-02 18:40:00|12263|12259|12285|12281|12285|12281|12263|12259|8519
1591123500000|2020-06-02 18:45:00|12287|12282|12290|12287|12290|12287|12274|12271|13072
1591123800000|2020-06-02 18:50:00|12292|12288|12297|12293|12300|12299|12288|12285|13165
1591124100000|2020-06-02 18:55:00|12296|12292|12300|12297|12311|12308|12294|12292|11340
1591124400000|2020-06-02 19:00:00|12301|12296|12295|12290|12305|12301|12285|12280|11343
1591124700000|2020-06-02 19:05:00|12296|12292|12280|12275|12300|12297|12278|12272|21129
1591125000000|2020-06-02 19:10:00|12277|12273|12299|12294|12300|12297|12275|12270|29379
1591125300000|2020-06-02 19:15:00|12298|12295|12286|12282|12300|12298|12279|12275|18500
1591125600000|2020-06-02 19:20:00|12289|12286|12294|12290|12311|12307|12288|12281|17877
1591125900000|2020-06-02 19:25:00|12293|12287|12300|12295|12302|12299|12278|12271|14299
1591126200000|2020-06-02 19:30:00|12302|12298|12296|12290|12311|12306|12279|12276|25584
1591126500000|2020-06-02 19:35:00|12297|12293|12298|12296|12307|12305|12288|12285|23836
1591126800000|2020-06-02 19:40:00|12300|12297|12303|12301|12306|12302|12289|12286|25433
1591127100000|2020-06-02 19:45:00|12302|12300|12321|12318|12331|12326|12294|12291|47171
1591127400000|2020-06-02 19:50:00|12318|12316|12335|12333|12349|12345|12318|12314|81420
1591127700000|2020-06-02 19:55:00|12334|12332|12333|12332|12347|12342|12317|12314|115038
1591128000000|2020-06-02 20:00:00|12338|12330|12384|12322|12401|12330|12319|12270|23938
1591128300000|2020-06-02 20:05:00|12385|12321|12385|12321|12385|12322|12384|12321|54
1591128600000|2020-06-02 20:10:00|12384|12322|12385|12321|12385|12322|12384|12321|4
1591128900000|2020-06-02 20:15:00|12384|12322|12384|12322|12385|12322|12375|12321|6218
1591129200000|2020-06-02 20:20:00|12385|12321|12353|12321|12385|12322|12353|12321|4
1591129500000|2020-06-02 20:25:00||12322||12321||12322||12321|5
1591129800000|2020-06-02 20:30:00|||||||||1
1591130100000|2020-06-02 20:35:00|12349|12322|12349|12321|12349|12322|12349|12321|3
1591130400000|2020-06-02 20:40:00||12322||12321||12322||12321|22
1591130700000|2020-06-02 20:45:00||12322||12321||12322||12321|26
1591132200000|2020-06-02 21:10:00|||||||||1
1591133100000|2020-06-02 21:25:00|||||||||2
1591133400000|2020-06-02 21:30:00|12348||12348||12348||12348||10
1591134300000|2020-06-02 21:45:00|||||||||44
1591134900000|2020-06-02 21:55:00|||||||||2
1591135200000|2020-06-02 22:00:00|||||||||57
1591135800000|2020-06-02 22:10:00||12319||12319||12319||12319|50
1591136400000|2020-06-02 22:20:00|12347||12348||12348||12347||0
1591138200000|2020-06-02 22:50:00|12335|12330|12335|12319|12335|12335|12335|12319|110
1591138500000|2020-06-02 22:55:00|||||||||60
1591138800000|2020-06-02 23:00:00|12331||12321||12335||12321||51
1591139100000|2020-06-02 23:05:00|12335|12312|12335|12320|12335|12320|12335|12312|325
1591140000000|2020-06-02 23:20:00|12347||12353||12353||12347||0
1591140600000|2020-06-02 23:30:00|12352||12353||12353||12352||301
1591140900000|2020-06-02 23:35:00|12385|12321|12385|12332|12385|12332|12385|12321|58
1591141200000|2020-06-02 23:40:00||12333||12332||12350||12332|160
1591141500000|2020-06-02 23:45:00|12384|12353|12385|12331|12385|12353|12384|12331|182
1591141800000|2020-06-02 23:50:00|12388|12353|12388|12331|12388|12380|12388|12331|205
1591142100000|2020-06-02 23:55:00||12332||12332||12332||12332|0
1591171200000|2020-06-03 08:00:00|12744|12125|12642|12339|12744|12339|12487|12125|0
1591171500000|2020-06-03 08:05:00|12492|12325|12642|12255|12642|12325|12476|12148|5
1591171800000|2020-06-03 08:10:00|12503|12253|12503|12250|12642|12261|12475|12148|0
1591172100000|2020-06-03 08:15:00|12642|12248|12642|12255|12642|12255|12482|12148|0
1591172400000|2020-06-03 08:20:00|12529|12148|12642|12257|12642|12284|12491|12148|20
1591172700000|2020-06-03 08:25:00|12491|12148|12495|12259|12642|12268|12490|12148|0
1591173000000|2020-06-03 08:30:00|12642|12260|12495|12270|12642|12278|12493|12148|0
1591173300000|2020-06-03 08:35:00|12642|12271|12489|12259|12642|12273|12486|12148|0
1591173600000|2020-06-03 08:40:00|12641|12260|12488|12319|12642|12319|12483|12254|0
1591173900000|2020-06-03 08:45:00|12487||12482||12642||12482||0
1591174200000|2020-06-03 08:50:00|12641||12483||12642||12478||0
1591174500000|2020-06-03 08:55:00|12485||12484||12641||12481||0
1591174800000|2020-06-03 09:00:00|12486|12325|12489|12325|12642|12325|12486|12325|0
1591175100000|2020-06-03 09:05:00|12490||12494||12642||12488||0
1591175400000|2020-06-03 09:10:00|12499||12486||12642||12486||0
1591175700000|2020-06-03 09:15:00|12488||12485||12642||12485||0
1591176000000|2020-06-03 09:20:00|12641||12503||12642||12483||50
1591176300000|2020-06-03 09:25:00|12641|12348|12503|12348|12642|12348|12486|12348|0
1591176600000|2020-06-03 09:30:00|12642||12502||12642||12500||0
1591176900000|2020-06-03 09:35:00|12642||12503||12642||12499||0
1591177200000|2020-06-03 09:40:00|12499||12503||12642||12498||0
1591177500000|2020-06-03 09:45:00|12642||12503||12642||12502||0
1591177800000|2020-06-03 09:50:00|12642||12507||12642||12503||0
1591178100000|2020-06-03 09:55:00|12510||12502||12642||12500||0
1591178400000|2020-06-03 10:00:00|12503||12641||12642||12496||0
1591178700000|2020-06-03 10:05:00|12642||12502||12642||12489||0
1591179000000|2020-06-03 10:10:00|12503||12502||12642||12489||0
1591179300000|2020-06-03 10:15:00|12488||12502||12642||12483||0
1591179600000|2020-06-03 10:20:00|12484||12502||12642||12484||0
1591179900000|2020-06-03 10:25:00|12503||12502||12642||12483||0
1591180200000|2020-06-03 10:30:00|12642|12370|12502|12370|12642|12370|12502|12370|0
1591180500000|2020-06-03 10:35:00|12642||12502||12642||12498||0
1591180800000|2020-06-03 10:40:00|12501||12503||12642||12500||0
1591181100000|2020-06-03 10:45:00|12502||12502||12642||12498||0
1591181400000|2020-06-03 10:50:00|12503||12641||12642||12497||0
1591181700000|2020-06-03 10:55:00|12503||12642||12642||12494||0
1591182000000|2020-06-03 11:00:00|12600|12387|12475|12387|12600|12388|12440|12387|137
1591182600000|2020-06-03 11:10:00||12388||12388||12388||12388|0
1591182900000|2020-06-03 11:15:00|12432||12432||12432||12432||0
1591184100000|2020-06-03 11:35:00||12389||12389||12389||12388|0
1591184400000|2020-06-03 11:40:00|12449||12450||12450||12449||1
1591185000000|2020-06-03 11:50:00||12390||12390||12390||12390|0
1591185300000|2020-06-03 11:55:00||12389||12389||12389||12389|0
1591185600000|2020-06-03 12:00:00|||||||||16
1591185900000|2020-06-03 12:05:00||12395||12395||12395||12395|8
1591186200000|2020-06-03 12:10:00|12440|12348|12450|12348|12450|12392|12440|12348|95
1591186500000|2020-06-03 12:15:00|12437|12398|12450|12325|12450|12398|12427|12325|208
1591186800000|2020-06-03 12:20:00|12500|12319|12547|12425|12547|12500|12500|12319|1936
1591187100000|2020-06-03 12:25:00|12545|12400|12545|12319|12545|12400|12545|12319|3
1591187700000|2020-06-03 12:35:00|12535|12400|12535|12400|12535|12500|12517|12400|202
1591188000000|2020-06-03 12:40:00|12544|12502|12544|12400|12544|12533|12544|12400|1215
1591188300000|2020-06-03 12:45:00|12543|12477|12535|12400|12547|12536|12535|12400|4365
1591188600000|2020-06-03 12:50:00|12547|12401|12547|12401|12547|12528|12547|12401|392
1591188900000|2020-06-03 12:55:00|12504|12541|12582|12450|12582|12547|12504|12401|1239
1591189200000|2020-06-03 13:00:00|||||||||100
1591189500000|2020-06-03 13:05:00|12550|12451|12550|12482|12550|12482|12550|12451|10
1591189800000|2020-06-03 13:10:00|12525|12512|12525|12482|12525|12512|12525|12482|1
1591190100000|2020-06-03 13:15:00|12510|12483|12525|12502|12525|12502|12510|12483|190
1591190400000|2020-06-03 13:20:00|12528|12483|12582|12494|12582|12515|12500|12482|1393
1591190700000|2020-06-03 13:25:00|12581|12497|12550|12540|12581|12540|12550|12494|1358
1591191000000|2020-06-03 13:30:00|12574|12544|12631|12621|12650|12640|12520|12500|106157
1591191300000|2020-06-03 13:35:00|12630|12622|12635|12620|12640|12631|12595|12589|28904
1591191600000|2020-06-03 13:40:00|12634|12622|12614|12602|12656|12651|12594|12585|28686
1591191900000|2020-06-03 13:45:00|12613|12603|12573|12563|12623|12618|12557|12552|42335
1591192200000|2020-06-03 13:50:00|12575|12564|12566|12562|12610|12601|12561|12557|20695
1591192500000|2020-06-03 13:55:00|12571|12563|12585|12578|12592|12585|12548|12544|20712
1591192800000|2020-06-03 14:00:00|12586|12584|12640|12636|12642|12637|12586|12578|31420
1591193100000|2020-06-03 14:05:00|12639|12635|12633|12625|12660|12656|12626|12621|36172
1591193400000|2020-06-03 14:10:00|12632|12623|12662|12657|12675|12672|12627|12622|20162
1591193700000|2020-06-03 14:15:00|12661|12654|12644|12641|12670|12665|12639|12634|26079
1591194000000|2020-06-03 14:20:00|12651|12643|12670|12665|12673|12670|12650|12641|14485
1591194300000|2020-06-03 14:25:00|12671|12667|12706|12703|12707|12706|12669|12665|45131
1591194600000|2020-06-03 14:30:00|12707|12702|12707|12701|12729|12723|12688|12684|49365
1591194900000|2020-06-03 14:35:00|12709|12702|12710|12705|12721|12716|12694|12688|27799
1591195200000|2020-06-03 14:40:00|12709|12709|12697|12691|12715|12711|12682|12679|58393
1591195500000|2020-06-03 14:45:00|12693|12689|12652|12649|12709|12706|12645|12642|60516
1591195800000|2020-06-03 14:50:00|12653|12651|12646|12640|12667|12664|12637|12631|20431
1591196100000|2020-06-03 14:55:00|12647|12641|12677|12671|12689|12685|12640|12636|23178
1591196400000|2020-06-03 15:00:00|12675|12670|12687|12682|12703|12698|12663|12653|21999
1591196700000|2020-06-03 15:05:00|12686|12683|12697|12694|12705|12703|12686|12682|23816
1591197000000|2020-06-03 15:10:00|12696|12693|12694|12690|12704|12701|12684|12680|26282
1591197300000|2020-06-03 15:15:00|12695|12691|12685|12679|12709|12705|12684|12677|18467
1591197600000|2020-06-03 15:20:00|12684|12676|12639|12637|12685|12676|12638|12637|18745
1591197900000|2020-06-03 15:25:00|12642|12638|12657|12651|12660|12652|12635|12628|24620
1591198200000|2020-06-03 15:30:00|12661|12652|12681|12677|12695|12693|12658|12651|25157
1591198500000|2020-06-03 15:35:00|12680|12678|12658|12655|12692|12687|12655|12653|19703
1591198800000|2020-06-03 15:40:00|12659|12656|12642|12638|12670|12668|12642|12638|21839
1591199100000|2020-06-03 15:45:00|12641|12639|12658|12652|12676|12670|12641|12634|20096
1591199400000|2020-06-03 15:50:00|12657|12650|12657|12652|12662|12657|12640|12636|11955
1591199700000|2020-06-03 15:55:00|12656|12651|12661|12653|12661|12658|12643|12640|19236
1591200000000|2020-06-03 16:00:00|12659|12654|12679|12671|12684|12677|12654|12653|13704
1591200300000|2020-06-03 16:05:00|12682|12672|12686|12684|12686|12685|12671|12667|6573
1591200600000|2020-06-03 16:10:00|12688|12686|12671|12665|12695|12691|12663|12659|16959
1591200900000|2020-06-03 16:15:00|12674|12668|12652|12646|12676|12671|12644|12641|12439
1591201200000|2020-06-03 16:20:00|12651|12647|12630|12627|12654|12650|12624|12619|18183
1591201500000|2020-06-03 16:25:00|12629|12628|12655|12649|12656|12653|12625|12621|19567
1591201800000|2020-06-03 16:30:00|12658|12650|12667|12662|12678|12670|12653|12649|8877
1591202100000|2020-06-03 16:35:00|12666|12663|12653|12648|12666|12666|12649|12646|14427
1591202400000|2020-06-03 16:40:00|12652|12649|12649|12644|12668|12664|12647|12643|8360
1591202700000|2020-06-03 16:45:00|12650|12645|12637|12635|12654|12650|12629|12625|14117
1591203000000|2020-06-03 16:50:00|12636|12632|12650|12646|12656|12651|12636|12632|21973
1591203300000|2020-06-03 16:55:00|12648|12644|12639|12637|12648|12645|12630|12627|15768
1591203600000|2020-06-03 17:00:00|12641|12638|12638|12634|12660|12656|12636|12631|23651
1591203900000|2020-06-03 17:05:00|12639|12635|12623|12620|12642|12638|12618|12613|23168
1591204200000|2020-06-03 17:10:00|12624|12621|12631|12629|12634|12631|12624|12619|14922
1591204500000|2020-06-03 17:15:00|12633|12630|12609|12605|12639|12636|12607|12603|29366
1591204800000|2020-06-03 17:20:00|12608|12603|12619|12614|12621|12616|12599|12596|31673
1591205100000|2020-06-03 17:25:00|12620|12618|12619|12614|12635|12632|12618|12612|19002
1591205400000|2020-06-03 17:30:00|12618|12612|12590|12585|12619|12616|12588|12582|37124
1591205700000|2020-06-03 17:35:00|12589|12586|12604|12602|12609|12606|12587|12583|30097
1591206000000|2020-06-03 17:40:00|12605|12603|12651|12647|12652|12647|12605|12602|35836
1591206300000|2020-06-03 17:45:00|12650|12648|12607|12604|12652|12650|12606|12604|30455
1591206600000|2020-06-03 17:50:00|12610|12606|12614|12611|12622|12617|12610|12604|15130
1591206900000|2020-06-03 17:55:00|12615|12612|12606|12603|12617|12615|12599|12595|23556
1591207200000|2020-06-03 18:00:00|12605|12600|12636|12633|12638|12636|12605|12600|23075
1591207500000|2020-06-03 18:05:00|12637|12634|12623|12617|12639|12636|12615|12609|15216
1591207800000|2020-06-03 18:10:00|12622|12620|12640|12638|12646|12641|12620|12615|16122
1591208100000|2020-06-03 18:15:00|12641|12639|12634|12631|12647|12644|12625|12621|24337
1591208400000|2020-06-03 18:20:00|12632|12628|12638|12636|12640|12637|12627|12624|21386
1591208700000|2020-06-03 18:25:00|12637|12635|12648|12645|12650|12648|12630|12627|18930
1591209000000|2020-06-03 18:30:00|12649|12646|12658|12654|12658|12654|12639|12634|17667
1591209300000|2020-06-03 18:35:00|12659|12655|12662|12658|12672|12671|12655|12649|19312
1591209600000|2020-06-03 18:40:00|12660|12656|12670|12666|12671|12667|12642|12637|13946
1591209900000|2020-06-03 18:45:00|12669|12667|12664|12660|12679|12675|12659|12657|17760
1591210200000|2020-06-03 18:50:00|12663|12658|12667|12663|12672|12668|12649|12644|15471
1591210500000|2020-06-03 18:55:00|12666|12662|12649|12646|12666|12662|12646|12643|16213
1591210800000|2020-06-03 19:00:00|12648|12645|12660|12657|12660|12658|12643|12638|21696
1591211100000|2020-06-03 19:05:00|12659|12656|12664|12662|12668|12663|12656|12653|14558
1591211400000|2020-06-03 19:10:00|12665|12663|12665|12662|12675|12669|12657|12654|14073
1591211700000|2020-06-03 19:15:00|12666|12663|12673|12671|12675|12672|12658|12654|25016
1591212000000|2020-06-03 19:20:00|12671|12669|12691|12689|12695|12693|12664|12660|35615
1591212300000|2020-06-03 19:25:00|12690|12688|12682|12680|12690|12688|12679|12675|22710
1591212600000|2020-06-03 19:30:00|12681|12681|12685|12682|12688|12686|12668|12666|17073
1591212900000|2020-06-03 19:35:00|12684|12683|12696|12694|12702|12700|12680|12676|45113
1591213200000|2020-06-03 19:40:00|12697|12693|12723|12720|12724|12720|12692|12688|49731
1591213500000|2020-06-03 19:45:00|12722|12719|12721|12719|12729|12725|12710|12708|84670
1591213800000|2020-06-03 19:50:00|12723|12717|12733|12730|12735|12734|12705|12702|133131
1591214100000|2020-06-03 19:55:00|12732|12732|12709|12706|12734|12733|12708|12706|205130
1591214400000|2020-06-03 20:00:00|12711|12704|12709|12506|12750|12709|12709|12505|1552
1591214700000|2020-06-03 20:05:00||12505||12506||12506||12505|2
1591215000000|2020-06-03 20:10:00||12505||12690||12695||12505|103
1591215300000|2020-06-03 20:15:00||12678||12680||12680||12678|3978
1591215600000|2020-06-03 20:20:00|||||||||65
1591215900000|2020-06-03 20:25:00|||||||||10
1591216200000|2020-06-03 20:30:00|12750|12600|12749|12600|12750|12600|12749|12600|2
1591216500000|2020-06-03 20:35:00|12750|12651|12750|12652|12750|12653|12749|12650|3
1591216800000|2020-06-03 20:40:00|12749|12653|12745|12661|12750|12661|12745|12652|24
1591217400000|2020-06-03 20:50:00|||||||||20
1591217700000|2020-06-03 20:55:00|12729|12700|12729|12700|12729|12700|12728|12700|4
1591218000000|2020-06-03 21:00:00|12728||12727||12728||12727||3
1591218300000|2020-06-03 21:05:00|||||||||11
1591218900000|2020-06-03 21:15:00|12720||12720||12720||12720||0
1591219200000|2020-06-03 21:20:00|||||||||5
1591219500000|2020-06-03 21:25:00|||||||||75
1591220100000|2020-06-03 21:35:00||12680||12681||12681||12680|1
1591220700000|2020-06-03 21:45:00|||||||||100
1591221000000|2020-06-03 21:50:00|||||||||234
1591221300000|2020-06-03 21:55:00|||||||||3
1591221600000|2020-06-03 22:00:00||12680||12675||12680||12652|0
1591221900000|2020-06-03 22:05:00|12719||12720||12720||12719||0
1591222200000|2020-06-03 22:10:00|12719||12719||12719||12719||4
1591222500000|2020-06-03 22:15:00|12720||12720||12720||12720||0
1591223100000|2020-06-03 22:25:00|12719|12665|12719|12665|12719|12665|12719|12665|0
1591223400000|2020-06-03 22:30:00|12720|12666|12721|12666|12721|12666|12720|12666|0
1591224000000|2020-06-03 22:40:00|12727|12667|12727|12665|12727|12667|12727|12665|1
1591224600000|2020-06-03 22:50:00|12726|12666|12726|12666|12726|12666|12726|12666|2
1591225200000|2020-06-03 23:00:00|||||||||2
1591225500000|2020-06-03 23:05:00|12727||12727||12727||12727||12
1591225800000|2020-06-03 23:10:00|12730||12730||12730||12730||51
1591226100000|2020-06-03 23:15:00|||||||||20
1591226400000|2020-06-03 23:20:00||12690||12690||12690||12690|22
1591226700000|2020-06-03 23:25:00||12666||12700||12700||12666|0
1591227600000|2020-06-03 23:40:00|12750|12730|12745|12715|12750|12730|12730|12700|2549
1591227900000|2020-06-03 23:45:00|12750||12740||12750||12740||0
1591228200000|2020-06-03 23:50:00|12750||12750||12750||12750||40
1591228500000|2020-06-03 23:55:00|12769|12730|12740|12715|12769|12730|12740|12715|193
1591171200000|2020-06-03 08:00:00|12744|12125|12642|12339|12744|12339|12487|12125|0
1591171500000|2020-06-03 08:05:00|12492|12325|12642|12255|12642|12325|12476|12148|5
1591171800000|2020-06-03 08:10:00|12503|12253|12503|12250|12642|12261|12475|12148|0
1591172100000|2020-06-03 08:15:00|12642|12248|12642|12255|12642|12255|12482|12148|0
1591172400000|2020-06-03 08:20:00|12529|12148|12642|12257|12642|12284|12491|12148|20
1591172700000|2020-06-03 08:25:00|12491|12148|12495|12259|12642|12268|12490|12148|0
1591173000000|2020-06-03 08:30:00|12642|12260|12495|12270|12642|12278|12493|12148|0
1591173300000|2020-06-03 08:35:00|12642|12271|12489|12259|12642|12273|12486|12148|0
1591173600000|2020-06-03 08:40:00|12641|12260|12488|12319|12642|12319|12483|12254|0
1591173900000|2020-06-03 08:45:00|12487||12482||12642||12482||0
1591174200000|2020-06-03 08:50:00|12641||12483||12642||12478||0
1591174500000|2020-06-03 08:55:00|12485||12484||12641||12481||0
1591174800000|2020-06-03 09:00:00|12486|12325|12489|12325|12642|12325|12486|12325|0
1591175100000|2020-06-03 09:05:00|12490||12494||12642||12488||0
1591175400000|2020-06-03 09:10:00|12499||12486||12642||12486||0
1591175700000|2020-06-03 09:15:00|12488||12485||12642||12485||0
1591176000000|2020-06-03 09:20:00|12641||12503||12642||12483||50
1591176300000|2020-06-03 09:25:00|12641|12348|12503|12348|12642|12348|12486|12348|0
1591176600000|2020-06-03 09:30:00|12642||12502||12642||12500||0
1591176900000|2020-06-03 09:35:00|12642||12503||12642||12499||0
1591177200000|2020-06-03 09:40:00|12499||12503||12642||12498||0
1591177500000|2020-06-03 09:45:00|12642||12503||12642||12502||0
1591177800000|2020-06-03 09:50:00|12642||12507||12642||12503||0
1591178100000|2020-06-03 09:55:00|12510||12502||12642||12500||0
1591178400000|2020-06-03 10:00:00|12503||12641||12642||12496||0
1591178700000|2020-06-03 10:05:00|12642||12502||12642||12489||0
1591179000000|2020-06-03 10:10:00|12503||12502||12642||12489||0
1591179300000|2020-06-03 10:15:00|12488||12502||12642||12483||0
1591179600000|2020-06-03 10:20:00|12484||12502||12642||12484||0
1591179900000|2020-06-03 10:25:00|12503||12502||12642||12483||0
1591180200000|2020-06-03 10:30:00|12642|12370|12502|12370|12642|12370|12502|12370|0
1591180500000|2020-06-03 10:35:00|12642||12502||12642||12498||0
1591180800000|2020-06-03 10:40:00|12501||12503||12642||12500||0
1591181100000|2020-06-03 10:45:00|12502||12502||12642||12498||0
1591181400000|2020-06-03 10:50:00|12503||12641||12642||12497||0
1591181700000|2020-06-03 10:55:00|12503||12642||12642||12494||0
1591182000000|2020-06-03 11:00:00|12600|12387|12475|12387|12600|12388|12440|12387|137
1591182600000|2020-06-03 11:10:00||12388||12388||12388||12388|0
1591182900000|2020-06-03 11:15:00|12432||12432||12432||12432||0
1591184100000|2020-06-03 11:35:00||12389||12389||12389||12388|0
1591184400000|2020-06-03 11:40:00|12449||12450||12450||12449||1
1591185000000|2020-06-03 11:50:00||12390||12390||12390||12390|0
1591185300000|2020-06-03 11:55:00||12389||12389||12389||12389|0
1591185600000|2020-06-03 12:00:00|||||||||16
1591185900000|2020-06-03 12:05:00||12395||12395||12395||12395|8
1591186200000|2020-06-03 12:10:00|12440|12348|12450|12348|12450|12392|12440|12348|95
1591186500000|2020-06-03 12:15:00|12437|12398|12450|12325|12450|12398|12427|12325|208
1591186800000|2020-06-03 12:20:00|12500|12319|12547|12425|12547|12500|12500|12319|1936
1591187100000|2020-06-03 12:25:00|12545|12400|12545|12319|12545|12400|12545|12319|3
1591187700000|2020-06-03 12:35:00|12535|12400|12535|12400|12535|12500|12517|12400|202
1591188000000|2020-06-03 12:40:00|12544|12502|12544|12400|12544|12533|12544|12400|1215
1591188300000|2020-06-03 12:45:00|12543|12477|12535|12400|12547|12536|12535|12400|4365
1591188600000|2020-06-03 12:50:00|12547|12401|12547|12401|12547|12528|12547|12401|392
1591188900000|2020-06-03 12:55:00|12504|12541|12582|12450|12582|12547|12504|12401|1239
1591189200000|2020-06-03 13:00:00|||||||||100
1591189500000|2020-06-03 13:05:00|12550|12451|12550|12482|12550|12482|12550|12451|10
1591189800000|2020-06-03 13:10:00|12525|12512|12525|12482|12525|12512|12525|12482|1
1591190100000|2020-06-03 13:15:00|12510|12483|12525|12502|12525|12502|12510|12483|190
1591190400000|2020-06-03 13:20:00|12528|12483|12582|12494|12582|12515|12500|12482|1393
1591190700000|2020-06-03 13:25:00|12581|12497|12550|12540|12581|12540|12550|12494|1358
1591191000000|2020-06-03 13:30:00|12574|12544|12631|12621|12650|12640|12520|12500|106157
1591191300000|2020-06-03 13:35:00|12630|12622|12635|12620|12640|12631|12595|12589|28904
1591191600000|2020-06-03 13:40:00|12634|12622|12614|12602|12656|12651|12594|12585|28686
1591191900000|2020-06-03 13:45:00|12613|12603|12573|12563|12623|12618|12557|12552|42335
1591192200000|2020-06-03 13:50:00|12575|12564|12566|12562|12610|12601|12561|12557|20695
1591192500000|2020-06-03 13:55:00|12571|12563|12585|12578|12592|12585|12548|12544|20712
1591192800000|2020-06-03 14:00:00|12586|12584|12640|12636|12642|12637|12586|12578|31420
1591193100000|2020-06-03 14:05:00|12639|12635|12633|12625|12660|12656|12626|12621|36172
1591193400000|2020-06-03 14:10:00|12632|12623|12662|12657|12675|12672|12627|12622|20162
1591193700000|2020-06-03 14:15:00|12661|12654|12644|12641|12670|12665|12639|12634|26079
1591194000000|2020-06-03 14:20:00|12651|12643|12670|12665|12673|12670|12650|12641|14485
1591194300000|2020-06-03 14:25:00|12671|12667|12706|12703|12707|12706|12669|12665|45131
1591194600000|2020-06-03 14:30:00|12707|12702|12707|12701|12729|12723|12688|12684|49365
1591194900000|2020-06-03 14:35:00|12709|12702|12710|12705|12721|12716|12694|12688|27799
1591195200000|2020-06-03 14:40:00|12709|12709|12697|12691|12715|12711|12682|12679|58393
1591195500000|2020-06-03 14:45:00|12693|12689|12652|12649|12709|12706|12645|12642|60516
1591195800000|2020-06-03 14:50:00|12653|12651|12646|12640|12667|12664|12637|12631|20431
1591196100000|2020-06-03 14:55:00|12647|12641|12677|12671|12689|12685|12640|12636|23178
1591196400000|2020-06-03 15:00:00|12675|12670|12687|12682|12703|12698|12663|12653|21999
1591196700000|2020-06-03 15:05:00|12686|12683|12697|12694|12705|12703|12686|12682|23816
1591197000000|2020-06-03 15:10:00|12696|12693|12694|12690|12704|12701|12684|12680|26282
1591197300000|2020-06-03 15:15:00|12695|12691|12685|12679|12709|12705|12684|12677|18467
1591197600000|2020-06-03 15:20:00|12684|12676|12639|12637|12685|12676|12638|12637|18745
1591197900000|2020-06-03 15:25:00|12642|12638|12657|12651|12660|12652|12635|12628|24620
1591198200000|2020-06-03 15:30:00|12661|12652|12681|12677|12695|12693|12658|12651|25157
1591198500000|2020-06-03 15:35:00|12680|12678|12658|12655|12692|12687|12655|12653|19703
1591198800000|2020-06-03 15:40:00|12659|12656|12642|12638|12670|12668|12642|12638|21839
1591199100000|2020-06-03 15:45:00|12641|12639|12658|12652|12676|12670|12641|12634|20096
1591199400000|2020-06-03 15:50:00|12657|12650|12657|12652|12662|12657|12640|12636|11955
1591199700000|2020-06-03 15:55:00|12656|12651|12661|12653|12661|12658|12643|12640|19236
1591200000000|2020-06-03 16:00:00|12659|12654|12679|12671|12684|12677|12654|12653|13704
1591200300000|2020-06-03 16:05:00|12682|12672|12686|12684|12686|12685|12671|12667|6573
1591200600000|2020-06-03 16:10:00|12688|12686|12671|12665|12695|12691|12663|12659|16959
1591200900000|2020-06-03 16:15:00|12674|12668|12652|12646|12676|12671|12644|12641|12439
1591201200000|2020-06-03 16:20:00|12651|12647|12630|12627|12654|12650|12624|12619|18183
1591201500000|2020-06-03 16:25:00|12629|12628|12655|12649|12656|12653|12625|12621|19567
1591201800000|2020-06-03 16:30:00|12658|12650|12667|12662|12678|12670|12653|12649|8877
1591202100000|2020-06-03 16:35:00|12666|12663|12653|12648|12666|12666|12649|12646|14427
1591202400000|2020-06-03 16:40:00|12652|12649|12649|12644|12668|12664|12647|12643|8360
1591202700000|2020-06-03 16:45:00|12650|12645|12637|12635|12654|12650|12629|12625|14117
1591203000000|2020-06-03 16:50:00|12636|12632|12650|12646|12656|12651|12636|12632|21973
1591203300000|2020-06-03 16:55:00|12648|12644|12639|12637|12648|12645|12630|12627|15768
1591203600000|2020-06-03 17:00:00|12641|12638|12638|12634|12660|12656|12636|12631|23651
1591203900000|2020-06-03 17:05:00|12639|12635|12623|12620|12642|12638|12618|12613|23168
1591204200000|2020-06-03 17:10:00|12624|12621|12631|12629|12634|12631|12624|12619|14922
1591204500000|2020-06-03 17:15:00|12633|12630|12609|12605|12639|12636|12607|12603|29366
1591204800000|2020-06-03 17:20:00|12608|12603|12619|12614|12621|12616|12599|12596|31673
1591205100000|2020-06-03 17:25:00|12620|12618|12619|12614|12635|12632|12618|12612|19002
1591205400000|2020-06-03 17:30:00|12618|12612|12590|12585|12619|12616|12588|12582|37124
1591205700000|2020-06-03 17:35:00|12589|12586|12604|12602|12609|12606|12587|12583|30097
1591206000000|2020-06-03 17:40:00|12605|12603|12651|12647|12652|12647|12605|12602|35836
1591206300000|2020-06-03 17:45:00|12650|12648|12607|12604|12652|12650|12606|12604|30455
1591206600000|2020-06-03 17:50:00|12610|12606|12614|12611|12622|12617|12610|12604|15130
1591206900000|2020-06-03 17:55:00|12615|12612|12606|12603|12617|12615|12599|12595|23556
1591207200000|2020-06-03 18:00:00|12605|12600|12636|12633|12638|12636|12605|12600|23075
1591207500000|2020-06-03 18:05:00|12637|12634|12623|12617|12639|12636|12615|12609|15216
1591207800000|2020-06-03 18:10:00|12622|12620|12640|12638|12646|12641|12620|12615|16122
1591208100000|2020-06-03 18:15:00|12641|12639|12634|12631|12647|12644|12625|12621|24337
1591208400000|2020-06-03 18:20:00|12632|12628|12638|12636|12640|12637|12627|12624|21386
1591208700000|2020-06-03 18:25:00|12637|12635|12648|12645|12650|12648|12630|12627|18930
1591209000000|2020-06-03 18:30:00|12649|12646|12658|12654|12658|12654|12639|12634|17667
1591209300000|2020-06-03 18:35:00|12659|12655|12662|12658|12672|12671|12655|12649|19312
1591209600000|2020-06-03 18:40:00|12660|12656|12670|12666|12671|12667|12642|12637|13946
1591209900000|2020-06-03 18:45:00|12669|12667|12664|12660|12679|12675|12659|12657|17760
1591210200000|2020-06-03 18:50:00|12663|12658|12667|12663|12672|12668|12649|12644|15471
1591210500000|2020-06-03 18:55:00|12666|12662|12649|12646|12666|12662|12646|12643|16213
1591210800000|2020-06-03 19:00:00|12648|12645|12660|12657|12660|12658|12643|12638|21696
1591211100000|2020-06-03 19:05:00|12659|12656|12664|12662|12668|12663|12656|12653|14558
1591211400000|2020-06-03 19:10:00|12665|12663|12665|12662|12675|12669|12657|12654|14073
1591211700000|2020-06-03 19:15:00|12666|12663|12673|12671|12675|12672|12658|12654|25016
1591212000000|2020-06-03 19:20:00|12671|12669|12691|12689|12695|12693|12664|12660|35615
1591212300000|2020-06-03 19:25:00|12690|12688|12682|12680|12690|12688|12679|12675|22710
1591212600000|2020-06-03 19:30:00|12681|12681|12685|12682|12688|12686|12668|12666|17073
1591212900000|2020-06-03 19:35:00|12684|12683|12696|12694|12702|12700|12680|12676|45113
1591213200000|2020-06-03 19:40:00|12697|12693|12723|12720|12724|12720|12692|12688|49731
1591213500000|2020-06-03 19:45:00|12722|12719|12721|12719|12729|12725|12710|12708|84670
1591213800000|2020-06-03 19:50:00|12723|12717|12733|12730|12735|12734|12705|12702|133131
1591214100000|2020-06-03 19:55:00|12732|12732|12709|12706|12734|12733|12708|12706|205130
1591214400000|2020-06-03 20:00:00|12711|12704|12709|12506|12750|12709|12709|12505|1552
1591214700000|2020-06-03 20:05:00||12505||12506||12506||12505|2
1591215000000|2020-06-03 20:10:00||12505||12690||12695||12505|103
1591215300000|2020-06-03 20:15:00||12678||12680||12680||12678|3978
1591215600000|2020-06-03 20:20:00|||||||||65
1591215900000|2020-06-03 20:25:00|||||||||10
1591216200000|2020-06-03 20:30:00|12750|12600|12749|12600|12750|12600|12749|12600|2
1591216500000|2020-06-03 20:35:00|12750|12651|12750|12652|12750|12653|12749|12650|3
1591216800000|2020-06-03 20:40:00|12749|12653|12745|12661|12750|12661|12745|12652|24
1591217400000|2020-06-03 20:50:00|||||||||20
1591217700000|2020-06-03 20:55:00|12729|12700|12729|12700|12729|12700|12728|12700|4
1591218000000|2020-06-03 21:00:00|12728||12727||12728||12727||3
1591218300000|2020-06-03 21:05:00|||||||||11
1591218900000|2020-06-03 21:15:00|12720||12720||12720||12720||0
1591219200000|2020-06-03 21:20:00|||||||||5
1591219500000|2020-06-03 21:25:00|||||||||75
1591220100000|2020-06-03 21:35:00||12680||12681||12681||12680|1
1591220700000|2020-06-03 21:45:00|||||||||100
1591221000000|2020-06-03 21:50:00|||||||||234
1591221300000|2020-06-03 21:55:00|||||||||3
1591221600000|2020-06-03 22:00:00||12680||12675||12680||12652|0
1591221900000|2020-06-03 22:05:00|12719||12720||12720||12719||0
1591222200000|2020-06-03 22:10:00|12719||12719||12719||12719||4
1591222500000|2020-06-03 22:15:00|12720||12720||12720||12720||0
1591223100000|2020-06-03 22:25:00|12719|12665|12719|12665|12719|12665|12719|12665|0
1591223400000|2020-06-03 22:30:00|12720|12666|12721|12666|12721|12666|12720|12666|0
1591224000000|2020-06-03 22:40:00|12727|12667|12727|12665|12727|12667|12727|12665|1
1591224600000|2020-06-03 22:50:00|12726|12666|12726|12666|12726|12666|12726|12666|2
1591225200000|2020-06-03 23:00:00|||||||||2
1591225500000|2020-06-03 23:05:00|12727||12727||12727||12727||12
1591225800000|2020-06-03 23:10:00|12730||12730||12730||12730||51
1591226100000|2020-06-03 23:15:00|||||||||20
1591226400000|2020-06-03 23:20:00||12690||12690||12690||12690|22
1591226700000|2020-06-03 23:25:00||12666||12700||12700||12666|0
1591227600000|2020-06-03 23:40:00|12750|12730|12745|12715|12750|12730|12730|12700|2549
1591227900000|2020-06-03 23:45:00|12750||12740||12750||12740||0
1591228200000|2020-06-03 23:50:00|12750||12750||12750||12750||40
1591228500000|2020-06-03 23:55:00|12769|12730|12740|12715|12769|12730|12740|12715|193
1591257600000|2020-06-04 08:00:00|12958|12426|12933|12426|12958|12534|12808|12426|0
1591257900000|2020-06-04 08:05:00|12805|12543|12933|12426|12933|12544|12803|12426|0
1591258200000|2020-06-04 08:10:00|12827|12546|12933|12426|12933|12553|12819|12426|0
1591258500000|2020-06-04 08:15:00|12818|12556|12933|12426|12933|12556|12818|12426|0
1591258800000|2020-06-04 08:20:00|12860|12544|12933|12426|12933|12546|12857|12426|0
1591259100000|2020-06-04 08:25:00|12837|12547|12933|12426|12933|12550|12816|12426|0
1591259400000|2020-06-04 08:30:00|12815|12543|12933|12426|12933|12545|12815|12426|0
1591259700000|2020-06-04 08:35:00|12932|12427|12932|12427|12933|12538|12812|12426|0
1591260000000|2020-06-04 08:40:00|12933|12537|12933|12427|12933|12540|12932|12426|0
1591260300000|2020-06-04 08:45:00|12932|12542|12932|12427|12933|12543|12932|12426|0
1591260600000|2020-06-04 08:50:00|12933|12534|12932|12427|12933|12538|12932|12426|0
1591260900000|2020-06-04 08:55:00|12933|12540|12932|12427|12933|12540|12932|12426|0
1591261200000|2020-06-04 09:00:00||12426||12427||12531||12426|0
1591261500000|2020-06-04 09:05:00||12426||12428||12490||12426|0
1591261800000|2020-06-04 09:10:00||12529||12428||12539||12426|0
1591262100000|2020-06-04 09:15:00|12933|12426|12932|12427|12933|12539|12932|12426|0
1591262400000|2020-06-04 09:20:00|12933|12426|12827|12415|12933|12523|12827|12359|0
1591262700000|2020-06-04 09:25:00|12826|12406|12826|12427|12827|12469|12826|12406|0
1591263000000|2020-06-04 09:30:00||12426||12427||12466||12414|0
1591263300000|2020-06-04 09:35:00|12827|12426|12826|12426|12886|12471|12826|12359|0
1591263600000|2020-06-04 09:40:00|12886|12427|12826|12426|12886|12495|12826|12426|0
1591263900000|2020-06-04 09:45:00||12488||12427||12488||12426|0
1591264200000|2020-06-04 09:50:00|12886|12426|12886|12426|12886|12493|12886|12359|0
1591264500000|2020-06-04 09:55:00|12885|12359|12885|12359|12886|12426|12885|12359|0
1591264800000|2020-06-04 10:00:00|12886|12426|12800|12426|12886|12486|12800|12359|0
1591268400000|2020-06-04 11:00:00|12650|12600|12684|12520|12700|12600|12650|12520|112
1591268700000|2020-06-04 11:05:00|12700|12525|12700|12575|12700|12575|12600|12520|990
1591269000000|2020-06-04 11:10:00|12699|12580|12666|12575|12700|12580|12666|12575|5
1591269300000|2020-06-04 11:15:00|12650|12550|12666|12560|12666|12650|12650|12550|869
1591269600000|2020-06-04 11:20:00|12650|12550|12666|12550|12666|12550|12650|12550|300
1591269900000|2020-06-04 11:25:00|12662||12666||12666||12662||0
1591270200000|2020-06-04 11:30:00|12680||12650||12680||12650||0
1591270500000|2020-06-04 11:35:00|12666||12650||12666||12650||0
1591270800000|2020-06-04 11:40:00|12666||12640||12666||12640||1
1591271100000|2020-06-04 11:45:00|12649|12551|12750|12600|12750|12600|12641|12550|1420
1591271400000|2020-06-04 11:50:00|12662|12625|12750|12625|12750|12625|12662|12625|19
1591271700000|2020-06-04 11:55:00|12732|12650|12750|12670|12750|12670|12732|12625|353
1591272000000|2020-06-04 12:00:00||12650||12625||12700||12625|943
1591272300000|2020-06-04 12:05:00|12720||12700||12720||12700||5
1591272600000|2020-06-04 12:10:00|12692|12662|12678|12625|12720|12662|12675|12625|1235
1591273200000|2020-06-04 12:20:00|12662|12590|12720|12590|12720|12590|12635|12590|1449
1591273500000|2020-06-04 12:25:00|12635||12720||12720||12635||274
1591273800000|2020-06-04 12:30:00|12635||12635||12720||12635||228
1591274100000|2020-06-04 12:35:00||12630||12630||12630||12630|21
1591274400000|2020-06-04 12:40:00|12630|12590|12622|12577|12635|12590|12615|12550|207
1591274700000|2020-06-04 12:45:00||12550||12580||12580||12550|89
1591275000000|2020-06-04 12:50:00|12634|12550|12600|12550|12634|12557|12600|12550|89
1591275600000|2020-06-04 13:00:00|||||||||260
1591275900000|2020-06-04 13:05:00|12634|12590|12654|12590|12654|12590|12634|12590|638
1591276200000|2020-06-04 13:10:00|12651||12648||12654||12645||2
1591276500000|2020-06-04 13:15:00|12600|12600|12647|12550|12648|12600|12600|12550|514
1591276800000|2020-06-04 13:20:00||12561||12550||12600||12550|82
1591277100000|2020-06-04 13:25:00|12635|12511|12552|12515|12647|12559|12552|12509|216
1591277400000|2020-06-04 13:30:00|12622|12535|12530|12521|12622|12598|12483|12474|148674
1591277700000|2020-06-04 13:35:00|12533|12523|12544|12536|12598|12590|12533|12523|29491
1591278000000|2020-06-04 13:40:00|12539|12530|12552|12541|12590|12588|12504|12495|42164
1591278300000|2020-06-04 13:45:00|12554|12546|12540|12533|12570|12566|12498|12493|34821
1591278600000|2020-06-04 13:50:00|12539|12530|12610|12604|12620|12616|12535|12530|25468
1591278900000|2020-06-04 13:55:00|12609|12609|12618|12606|12627|12624|12591|12578|20155
1591279200000|2020-06-04 14:00:00|12620|12609|12630|12626|12647|12638|12611|12601|26597
1591279500000|2020-06-04 14:05:00|12632|12627|12618|12613|12640|12634|12610|12603|13947
1591279800000|2020-06-04 14:10:00|12616|12612|12638|12632|12643|12636|12597|12590|20470
1591280100000|2020-06-04 14:15:00|12641|12633|12674|12668|12675|12668|12633|12626|18558
1591280400000|2020-06-04 14:20:00|12677|12666|12627|12623|12677|12666|12612|12607|17691
1591280700000|2020-06-04 14:25:00|12626|12622|12652|12646|12654|12646|12615|12609|14029
1591281000000|2020-06-04 14:30:00|12653|12647|12684|12674|12688|12684|12653|12647|13813
1591281300000|2020-06-04 14:35:00|12680|12671|12683|12676|12693|12689|12672|12669|20614
1591281600000|2020-06-04 14:40:00|12684|12680|12693|12686|12700|12698|12673|12667|16014
1591281900000|2020-06-04 14:45:00|12698|12688|12705|12699|12710|12709|12670|12666|12084
1591282200000|2020-06-04 14:50:00|12704|12698|12693|12689|12704|12698|12674|12665|11335
1591282500000|2020-06-04 14:55:00|12692|12688|12681|12676|12692|12688|12674|12668|11609
1591282800000|2020-06-04 15:00:00|12682|12678|12637|12634|12692|12687|12637|12630|17078
1591283100000|2020-06-04 15:05:00|12635|12633|12625|12621|12640|12635|12622|12620|22502
1591283400000|2020-06-04 15:10:00|12622|12622|12595|12591|12629|12625|12592|12589|17097
1591283700000|2020-06-04 15:15:00|12594|12590|12584|12581|12600|12596|12578|12575|23250
1591284000000|2020-06-04 15:20:00|12582|12580|12583|12580|12612|12608|12576|12575|49341
1591284300000|2020-06-04 15:25:00|12582|12581|12576|12571|12590|12585|12564|12559|35667
1591284600000|2020-06-04 15:30:00|12577|12569|12600|12595|12607|12603|12572|12569|16632
1591284900000|2020-06-04 15:35:00|12599|12597|12581|12579|12600|12597|12578|12571|10272
1591285200000|2020-06-04 15:40:00|12580|12580|12591|12586|12592|12591|12567|12562|7508
1591285500000|2020-06-04 15:45:00|12592|12587|12592|12587|12601|12594|12582|12577|11149
1591285800000|2020-06-04 15:50:00|12591|12588|12586|12581|12592|12590|12574|12573|14267
1591286100000|2020-06-04 15:55:00|12588|12583|12609|12604|12610|12606|12584|12581|11780
1591286400000|2020-06-04 16:00:00|12610|12607|12607|12605|12612|12609|12598|12594|10299
1591286700000|2020-06-04 16:05:00|12609|12607|12611|12608|12625|12618|12603|12601|9818
1591287000000|2020-06-04 16:10:00|12613|12607|12608|12600|12614|12610|12601|12594|9770
1591287300000|2020-06-04 16:15:00|12607|12602|12616|12610|12625|12622|12594|12589|13166
1591287600000|2020-06-04 16:20:00|12614|12611|12635|12632|12638|12637|12606|12601|11906
1591287900000|2020-06-04 16:25:00|12634|12630|12628|12619|12637|12635|12626|12619|15601
1591288200000|2020-06-04 16:30:00|12627|12621|12600|12597|12627|12621|12586|12583|22728
1591288500000|2020-06-04 16:35:00|12601|12598|12629|12624|12637|12636|12596|12594|18480
1591288800000|2020-06-04 16:40:00|12628|12622|12613|12607|12629|12626|12606|12602|10446
1591289100000|2020-06-04 16:45:00|12614|12610|12620|12615|12627|12623|12611|12606|16197
1591289400000|2020-06-04 16:50:00|12621|12616|12618|12613|12636|12631|12612|12608|16491
1591289700000|2020-06-04 16:55:00|12620|12614|12628|12622|12639|12634|12607|12604|13962
1591290000000|2020-06-04 17:00:00|12626|12623|12588|12585|12626|12625|12584|12580|38695
1591290300000|2020-06-04 17:05:00|12589|12586|12621|12616|12628|12622|12587|12582|22909
1591290600000|2020-06-04 17:10:00|12620|12617|12645|12640|12646|12640|12619|12616|24381
1591290900000|2020-06-04 17:15:00|12646|12641|12647|12645|12655|12651|12639|12634|14221
1591291200000|2020-06-04 17:20:00|12648|12646|12644|12638|12655|12649|12641|12634|7037
1591291500000|2020-06-04 17:25:00|12645|12639|12649|12644|12653|12649|12641|12635|6688
1591291800000|2020-06-04 17:30:00|12650|12645|12673|12669|12678|12674|12648|12644|21335
1591292100000|2020-06-04 17:35:00|12676|12668|12690|12686|12693|12686|12664|12660|12398
1591292400000|2020-06-04 17:40:00|12692|12690|12718|12712|12720|12719|12689|12686|27116
1591292700000|2020-06-04 17:45:00|12717|12713|12720|12714|12727|12726|12707|12702|16347
1591293000000|2020-06-04 17:50:00|12719|12715|12725|12724|12725|12724|12708|12704|7291
1591293300000|2020-06-04 17:55:00|12727|12725|12721|12718|12730|12727|12713|12711|9764
1591293600000|2020-06-04 18:00:00|12722|12719|12728|12721|12735|12731|12721|12716|8172
1591293900000|2020-06-04 18:05:00|12726|12724|12727|12723|12735|12730|12718|12715|24923
1591294200000|2020-06-04 18:10:00|12729|12726|12757|12754|12760|12757|12724|12722|15219
1591294500000|2020-06-04 18:15:00|12758|12755|12764|12761|12765|12762|12751|12747|15880
1591294800000|2020-06-04 18:20:00|12763|12760|12765|12760|12765|12762|12756|12752|18110
1591295100000|2020-06-04 18:25:00|12764|12761|12770|12766|12774|12770|12757|12752|12997
1591295400000|2020-06-04 18:30:00|12772|12767|12788|12785|12789|12785|12760|12758|58952
1591295700000|2020-06-04 18:35:00|12789|12786|12778|12775|12799|12796|12771|12769|46644
1591296000000|2020-06-04 18:40:00|12777|12774|12781|12779|12789|12786|12775|12771|28553
1591296300000|2020-06-04 18:45:00|12780|12778|12819|12816|12820|12817|12776|12770|29687
1591296600000|2020-06-04 18:50:00|12820|12817|12810|12804|12829|12827|12793|12790|30207
1591296900000|2020-06-04 18:55:00|12812|12805|12789|12783|12821|12814|12780|12776|48641
1591297200000|2020-06-04 19:00:00|12785|12779|12814|12812|12820|12815|12781|12776|21723
1591297500000|2020-06-04 19:05:00|12813|12813|12793|12788|12817|12813|12786|12779|28788
1591297800000|2020-06-04 19:10:00|12792|12789|12756|12752|12793|12792|12756|12750|52013
1591298100000|2020-06-04 19:15:00|12755|12753|12764|12759|12764|12763|12740|12737|59590
1591298400000|2020-06-04 19:20:00|12760|12758|12777|12772|12780|12776|12757|12754|34556
1591298700000|2020-06-04 19:25:00|12778|12776|12796|12793|12797|12795|12773|12772|30258
1591299000000|2020-06-04 19:30:00|12798|12791|12820|12815|12832|12829|12791|12789|40307
1591299300000|2020-06-04 19:35:00|12821|12816|12809|12806|12827|12825|12808|12804|33694
1591299600000|2020-06-04 19:40:00|12808|12805|12812|12807|12817|12815|12798|12795|43047
1591299900000|2020-06-04 19:45:00|12811|12808|12834|12831|12842|12840|12801|12797|31741
1591300200000|2020-06-04 19:50:00|12835|12832|12871|12864|12873|12870|12826|12823|58425
1591300500000|2020-06-04 19:55:00|12868|12863|12899|12892|12903|12902|12865|12860|111149
1591300800000|2020-06-04 20:00:00|12895|12893|12896|12870|12958|12893|12895|12783|195179
1591301100000|2020-06-04 20:05:00|12950|12890|12921|12890|12950|12890|12921|12890|117
1591301400000|2020-06-04 20:10:00|12911|12875|12911|12875|12911|12875|12891|12875|517
1591301700000|2020-06-04 20:15:00|12900|12895|12900|12875|12900|12896|12900|12875|1617
1591302000000|2020-06-04 20:20:00|||||||||131
1591302300000|2020-06-04 20:25:00|12911|12876|12900|12878|12911|12878|12900|12876|11
1591302600000|2020-06-04 20:30:00||12883||12879||12883||12877|122
1591302900000|2020-06-04 20:35:00||12877||12885||12887||12877|55
1591303200000|2020-06-04 20:40:00|12921|12900|12948|12877|12948|12900|12921|12877|137
1591303500000|2020-06-04 20:45:00|12947|12878|12948|12880|12948|12887|12944|12878|12
1591303800000|2020-06-04 20:50:00|12947|12881|12941|12884|12947|12884|12941|12881|5
1591304100000|2020-06-04 20:55:00|12940|12896|12940|12896|12940|12896|12939|12896|1
1591304400000|2020-06-04 21:00:00|12939||12933||12939||12933||7
1591304700000|2020-06-04 21:05:00|12934||12934||12935||12933||4
1591305000000|2020-06-04 21:10:00|12935|12897|12940|12896|12940|12897|12934|12896|28
1591305300000|2020-06-04 21:15:00|||||||||16
1591305600000|2020-06-04 21:20:00|12938||12938||12938||12938||22
1591305900000|2020-06-04 21:25:00|||||||||1
1591306200000|2020-06-04 21:30:00|||||||||10
1591306500000|2020-06-04 21:35:00|||||||||8
1591306800000|2020-06-04 21:40:00|||||||||7
1591308000000|2020-06-04 22:00:00|||||||||5
1591308300000|2020-06-04 22:05:00|||||||||47
1591308600000|2020-06-04 22:10:00|12939||12940||12940||12939||109
1591308900000|2020-06-04 22:15:00|12938|12905|12938|12921|12938|12921|12938|12905|52
1591309200000|2020-06-04 22:20:00|12939|12905|12939|12905|12939|12922|12939|12905|249
1591310100000|2020-06-04 22:35:00|12940||12940||12940||12940||0
1591310400000|2020-06-04 22:40:00|12939||12939||12939||12939||10
1591310700000|2020-06-04 22:45:00||12921||12896||12921||12896|100
1591311000000|2020-06-04 22:50:00|12933||12924||12933||12924||0
1591311300000|2020-06-04 22:55:00|||||||||10
1591311900000|2020-06-04 23:05:00|||||||||33
1591312500000|2020-06-04 23:15:00|||||||||20
1591314600000|2020-06-04 23:50:00|12923||12923||12923||12923||0
1591314900000|2020-06-04 23:55:00|12924|12756|12885|12841|12924|12841|12885|12756|314
1591344000000|2020-06-05 08:00:00|15050|10822|13214|12975|15050|12975|13000|10822|433
1591344300000|2020-06-05 08:05:00|13255|12817|13200|12879|13255|12890|13162|12817|0
1591344600000|2020-06-05 08:10:00|13255|12817|13159|12870|13255|12891|13157|12817|0
1591344900000|2020-06-05 08:15:00|13255|12885|13255|12885|13255|12887|13155|12870|0
1591345200000|2020-06-05 08:20:00|13159|12870|13255|12870|13255|12890|13159|12870|0
1591345500000|2020-06-05 08:25:00|13166|12880|13163|12874|13255|12890|13161|12870|0
1591345800000|2020-06-05 08:30:00|13255|12870|13255|12886|13255|12968|13163|12870|0
1591346100000|2020-06-05 08:35:00|13193|12870|13179|13000|13255|13000|13179|12870|0
1591346400000|2020-06-05 08:40:00|13255||13171||13255||13169||20
1591346700000|2020-06-05 08:45:00|13255||13167||13255||13165||0
1591347000000|2020-06-05 08:50:00|13170|12870|13154|12870|13255|12870|13147|12870|320
1591347300000|2020-06-05 08:55:00|13255|12871|13199|12870|13255|12880|13144|12870|0
1591347600000|2020-06-05 09:00:00|13255|12871|13167|12871|13255|12885|13152|12870|0
1591347900000|2020-06-05 09:05:00|13168|12889|13170|12903|13255|12903|13167|12871|0
1591348200000|2020-06-05 09:10:00|13199|12904|13178|12906|13255|12907|13170|12871|0
1591348500000|2020-06-05 09:15:00|13176|12907|13178|12907|13255|12911|13151|12906|0
1591348800000|2020-06-05 09:20:00|13255|12906|13137|12906|13255|12907|13137|12906|0
1591349100000|2020-06-05 09:25:00|13178||13178||13255||13133||1
1591349400000|2020-06-05 09:30:00|13200||13135||13255||13130||0
1591349700000|2020-06-05 09:35:00|13254||13200||13255||13135||0
1591350000000|2020-06-05 09:40:00|13145||13144||13255||13140||0
1591350300000|2020-06-05 09:45:00|13143||13254||13255||13136||0
1591350600000|2020-06-05 09:50:00|13255||13254||13255||13145||0
1591350900000|2020-06-05 09:55:00|13155||13254||13255||13151||0
1591351200000|2020-06-05 10:00:00|13154|12916|13254|12906|13255|12918|13143|12906|0
1591351500000|2020-06-05 10:05:00|13144||13160||13255||13073||0
1591351800000|2020-06-05 10:10:00|13076||13160||13160||13076||0
1591352100000|2020-06-05 10:15:00|13099||13160||13160||13076||0
1591352400000|2020-06-05 10:20:00|13080||13160||13160||13077||0
1591353000000|2020-06-05 10:30:00|13099|12908|13148|12906|13160|12934|13099|12906|0
1591353300000|2020-06-05 10:35:00|13147|12940|13148|12906|13160|12940|13146|12906|0
1591353600000|2020-06-05 10:40:00|13160|12940|13159|12940|13160|12940|13145|12940|0
1591353900000|2020-06-05 10:45:00|13160||13147||13160||13146||3
1591354200000|2020-06-05 10:50:00|13160||13160||13160||13147||0
1591354500000|2020-06-05 10:55:00|13159|12957|13159|12941|13160|12957|13145|12940|0
1591354800000|2020-06-05 11:00:00|13146|12942|13100|12941|13159|13002|12950|12941|1588
1591355100000|2020-06-05 11:05:00|13118|12950|13129|12941|13129|13100|13118|12941|672
1591355400000|2020-06-05 11:10:00||13008||12950||13014||12941|34
1591355700000|2020-06-05 11:15:00|13128|12955|13128|12955|13128|12956|13118|12955|41
1591356000000|2020-06-05 11:20:00||12950||12950||12975||12950|0
1591356300000|2020-06-05 11:25:00|13100|12951|13100|12985|13100|12985|13099|12951|100
1591356600000|2020-06-05 11:30:00||13000||13000||13000||13000|2
1591356900000|2020-06-05 11:35:00||13016||13000||13016||13000|218
1591357500000|2020-06-05 11:45:00||13001||13001||13001||13001|0
1591357800000|2020-06-05 11:50:00||13030||13001||13030||13001|62
1591358100000|2020-06-05 11:55:00|13090||13090||13090||13090||8
1591358400000|2020-06-05 12:00:00|13100|13000|13100|13000|13100|13090|13010|13000|1495
1591358700000|2020-06-05 12:05:00|||||||||38
1591359000000|2020-06-05 12:10:00|||||||||22
1591359600000|2020-06-05 12:20:00|13094|13005|13100|13001|13100|13050|13094|13000|113
1591359900000|2020-06-05 12:25:00|13090|13012|13100|13001|13100|13012|13075|13000|221
1591360200000|2020-06-05 12:30:00|13110|13002|13250|13150|13300|13150|13110|13000|1437
1591360500000|2020-06-05 12:35:00|13300|13155|13351|13305|13351|13305|13276|13150|2792
1591360800000|2020-06-05 12:40:00|13350|13310|13500|13391|13550|13500|13348|13310|8342
1591361100000|2020-06-05 12:45:00|13421|13415|13415|13391|13500|13459|13412|13391|3117
1591361400000|2020-06-05 12:50:00|13410|13355|13400|13370|13415|13375|13370|13330|1500
1591361700000|2020-06-05 12:55:00|13393|13350|13400|13377|13400|13377|13377|13350|2395
1591362000000|2020-06-05 13:00:00||13350||13355||13355||13350|291
1591362300000|2020-06-05 13:05:00|13386|13359|13448|13410|13448|13425|13386|13355|2348
1591362600000|2020-06-05 13:10:00|13475|13418|13475|13355|13475|13443|13475|13355|669
1591362900000|2020-06-05 13:15:00|13495|13428|13490|13382|13500|13495|13430|13355|2310
1591363200000|2020-06-05 13:20:00|13436|13406|13400|13355|13436|13406|13391|13355|800
1591363500000|2020-06-05 13:25:00|13429|13363|13795|13662|13795|13768|13400|13363|21485
1591363800000|2020-06-05 13:30:00|13788|13686|13759|13750|13943|13907|13694|13408|497325
1591364100000|2020-06-05 13:35:00|13760|13751|13667|13639|13800|13792|13591|13575|146397
1591364400000|2020-06-05 13:40:00|13666|13637|13601|13586|13694|13686|13552|13534|105675
1591364700000|2020-06-05 13:45:00|13600|13593|13499|13489|13609|13601|13485|13473|85051
1591365000000|2020-06-05 13:50:00|13505|13488|13489|13476|13519|13511|13463|13458|80137
1591365300000|2020-06-05 13:55:00|13486|13471|13361|13347|13486|13476|13348|13338|103269
1591365600000|2020-06-05 14:00:00|13362|13348|13403|13394|13437|13431|13361|13347|63140
1591365900000|2020-06-05 14:05:00|13402|13392|13465|13458|13470|13464|13356|13350|51668
1591366200000|2020-06-05 14:10:00|13466|13459|13580|13573|13600|13598|13453|13448|114460
1591366500000|2020-06-05 14:15:00|13579|13570|13519|13511|13580|13573|13509|13504|73952
1591366800000|2020-06-05 14:20:00|13520|13515|13502|13496|13544|13541|13488|13481|47822
1591367100000|2020-06-05 14:25:00|13503|13497|13489|13479|13510|13503|13446|13440|59419
1591367400000|2020-06-05 14:30:00|13490|13480|13489|13485|13517|13513|13469|13465|46767
1591367700000|2020-06-05 14:35:00|13493|13489|13467|13462|13493|13489|13456|13450|24439
1591368000000|2020-06-05 14:40:00|13468|13464|13512|13506|13517|13510|13451|13447|27255
1591368300000|2020-06-05 14:45:00|13515|13507|13520|13516|13526|13523|13495|13490|25469
1591368600000|2020-06-05 14:50:00|13521|13517|13554|13547|13560|13554|13521|13517|20654
1591368900000|2020-06-05 14:55:00|13557|13550|13556|13551|13558|13553|13529|13525|27552
1591369200000|2020-06-05 15:00:00|13557|13552|13582|13576|13585|13579|13549|13545|22193
1591369500000|2020-06-05 15:05:00|13584|13577|13600|13594|13617|13611|13572|13569|55142
1591369800000|2020-06-05 15:10:00|13602|13595|13632|13624|13632|13627|13600|13595|22912
1591370100000|2020-06-05 15:15:00|13631|13623|13598|13587|13641|13637|13595|13587|45200
1591370400000|2020-06-05 15:20:00|13597|13588|13631|13625|13632|13626|13597|13588|31763
1591370700000|2020-06-05 15:25:00|13632|13630|13628|13623|13642|13636|13621|13613|36231
1591371000000|2020-06-05 15:30:00|13627|13622|13659|13654|13689|13686|13614|13611|43967
1591371300000|2020-06-05 15:35:00|13658|13652|13618|13610|13659|13652|13611|13606|31120
1591371600000|2020-06-05 15:40:00|13617|13611|13632|13630|13632|13630|13606|13600|34800
1591371900000|2020-06-05 15:45:00|13634|13627|13610|13607|13634|13629|13608|13602|22142
1591372200000|2020-06-05 15:50:00|13609|13605|13614|13609|13627|13624|13603|13600|24540
1591372500000|2020-06-05 15:55:00|13610|13610|13578|13574|13610|13610|13567|13562|33439
1591372800000|2020-06-05 16:00:00|13579|13575|13567|13564|13600|13597|13553|13548|34983
1591373100000|2020-06-05 16:05:00|13568|13565|13569|13566|13583|13579|13554|13549|23437
1591373400000|2020-06-05 16:10:00|13570|13567|13534|13531|13578|13574|13530|13526|15568
1591373700000|2020-06-05 16:15:00|13533|13530|13509|13502|13536|13534|13506|13502|23932
1591374000000|2020-06-05 16:20:00|13510|13503|13515|13506|13534|13530|13501|13498|19725
1591374300000|2020-06-05 16:25:00|13514|13501|13522|13518|13525|13520|13506|13501|24058
1591374600000|2020-06-05 16:30:00|13525|13519|13551|13546|13557|13553|13521|13517|19468
1591374900000|2020-06-05 16:35:00|13549|13545|13562|13552|13565|13559|13536|13531|14446
1591375200000|2020-06-05 16:40:00|13564|13554|13568|13562|13574|13569|13543|13537|15455
1591375500000|2020-06-05 16:45:00|13572|13563|13578|13572|13581|13577|13556|13550|14344
1591375800000|2020-06-05 16:50:00|13581|13570|13556|13548|13581|13572|13541|13537|11357
1591376100000|2020-06-05 16:55:00|13555|13555|13535|13530|13572|13567|13528|13521|20335
1591376400000|2020-06-05 17:00:00|13532|13529|13516|13510|13535|13532|13509|13505|16467
1591376700000|2020-06-05 17:05:00|13519|13511|13506|13500|13526|13520|13505|13500|9859
1591377000000|2020-06-05 17:10:00|13503|13498|13483|13474|13514|13503|13477|13471|28432
1591377300000|2020-06-05 17:15:00|13482|13470|13482|13474|13483|13480|13468|13463|21641
1591377600000|2020-06-05 17:20:00|13487|13478|13531|13525|13533|13530|13480|13477|16188
1591377900000|2020-06-05 17:25:00|13528|13524|13538|13531|13542|13534|13509|13504|23456
1591378200000|2020-06-05 17:30:00|13539|13532|13539|13533|13549|13543|13525|13519|16837
1591378500000|2020-06-05 17:35:00|13536|13534|13499|13492|13542|13536|13497|13491|20336
1591378800000|2020-06-05 17:40:00|13494|13491|13515|13508|13520|13514|13490|13484|11844
1591379100000|2020-06-05 17:45:00|13511|13504|13504|13500|13525|13520|13504|13500|11462
1591379400000|2020-06-05 17:50:00|13505|13501|13505|13499|13514|13511|13476|13471|14157
1591379700000|2020-06-05 17:55:00|13503|13496|13493|13486|13505|13501|13487|13481|21442
1591380000000|2020-06-05 18:00:00|13492|13487|13548|13545|13548|13545|13492|13486|18042
1591380300000|2020-06-05 18:05:00|13547|13546|13497|13490|13548|13546|13492|13486|16526
1591380600000|2020-06-05 18:10:00|13499|13495|13484|13478|13505|13499|13475|13471|21124
1591380900000|2020-06-05 18:15:00|13483|13475|13459|13454|13492|13488|13447|13441|30947
1591381200000|2020-06-05 18:20:00|13460|13455|13476|13468|13486|13482|13459|13453|19701
1591381500000|2020-06-05 18:25:00|13477|13469|13464|13462|13483|13481|13448|13443|36084
1591381800000|2020-06-05 18:30:00|13466|13463|13456|13449|13489|13484|13439|13432|74161
1591382100000|2020-06-05 18:35:00|13453|13448|13460|13452|13462|13456|13420|13412|41985
1591382400000|2020-06-05 18:40:00|13458|13453|13486|13479|13487|13480|13457|13453|26424
1591382700000|2020-06-05 18:45:00|13487|13480|13465|13460|13506|13498|13458|13454|24941
1591383000000|2020-06-05 18:50:00|13466|13458|13460|13453|13483|13478|13446|13443|16199
1591383300000|2020-06-05 18:55:00|13458|13452|13456|13452|13470|13467|13427|13421|25148
1591383600000|2020-06-05 19:00:00|13457|13453|13462|13456|13473|13469|13448|13446|31391
1591383900000|2020-06-05 19:05:00|13463|13459|13431|13426|13470|13466|13426|13422|31075
1591384200000|2020-06-05 19:10:00|13434|13431|13429|13423|13436|13431|13408|13406|19894
1591384500000|2020-06-05 19:15:00|13428|13422|13427|13422|13431|13427|13390|13386|37051
1591384800000|2020-06-05 19:20:00|13426|13420|13432|13427|13438|13436|13410|13407|27078
1591385100000|2020-06-05 19:25:00|13430|13428|13462|13459|13470|13465|13426|13422|33712
1591385400000|2020-06-05 19:30:00|13461|13458|13424|13419|13464|13460|13422|13419|27698
1591385700000|2020-06-05 19:35:00|13425|13420|13449|13446|13457|13452|13422|13420|53424
1591386000000|2020-06-05 19:40:00|13448|13448|13490|13486|13495|13491|13448|13443|56117
1591386300000|2020-06-05 19:45:00|13489|13483|13468|13464|13490|13487|13459|13456|62805
1591386600000|2020-06-05 19:50:00|13469|13471|13541|13536|13544|13536|13458|13455|169641
1591386900000|2020-06-05 19:55:00|13540|13533|13512|13502|13540|13533|13492|13489|206054
1591387200000|2020-06-05 20:00:00|13505|13503|13611|13456|13612|13503|13505|13334|23194
1591387500000|2020-06-05 20:05:00|13545|13455|13611|13456|13612|13456|13513|13455|43
1591387800000|2020-06-05 20:10:00|13612|13455|13612|13455|13612|13456|13611|13455|17504
1591388100000|2020-06-05 20:15:00|13611|13456|13611|13456|13612|13456|13611|13455|4865
1591388400000|2020-06-05 20:20:00|13612|13455|13530|13455|13612|13456|13530|13455|1
1591388700000|2020-06-05 20:25:00||13456||13455||13456||13455|8694
1591389000000|2020-06-05 20:30:00|13611|13456|13611|13456|13611|13456|13611|13455|2
1591389300000|2020-06-05 20:35:00|13612|13455|13550|13480|13612|13481|13549|13455|106
1591389600000|2020-06-05 20:40:00|13549|13481|13550|13480|13550|13481|13549|13480|60
1591389900000|2020-06-05 20:45:00|13549|13481|13535|13481|13549|13481|13535|13480|0
1591390200000|2020-06-05 20:50:00|13536|13480|13549|13481|13550|13481|13536|13480|0
1591390500000|2020-06-05 20:55:00|13533|13480|13533|13480|13533|13480|13533|13480|1
1591603200000|2020-06-08 08:00:00|15412|11500|13732|13280|15412|13280|13732|11500|10
1591604400000|2020-06-08 08:20:00|13900|13200|13900|13200|13900|13200|13900|13200|0
1591606200000|2020-06-08 08:50:00|13573|13428|13900|13428|13900|13485|13573|13428|36
1591606500000|2020-06-08 08:55:00|13575|13487|13899|13480|13900|13487|13565|13428|60
1591606800000|2020-06-08 09:00:00|13900|13478|13720|13510|13900|13510|13720|13428|87
1591607100000|2020-06-08 09:05:00|13721|13557|13899|13428|13899|13560|13681|13428|0
1591607400000|2020-06-08 09:10:00|13679|13510|13899|13428|13899|13554|13677|13428|0
1591607700000|2020-06-08 09:15:00|13681|13510|13899|13428|13900|13560|13681|13428|0
1591608000000|2020-06-08 09:20:00|13683|13458|13899|13428|13900|13510|13683|13428|0
1591608300000|2020-06-08 09:25:00|13900|13510|13653|13458|13900|13560|13653|13428|0
1591608600000|2020-06-08 09:30:00||13556||13428||13557||13428|0
1591608900000|2020-06-08 09:35:00||13556||13428||13556||13428|0
1591609200000|2020-06-08 09:40:00||13551||13429||13553||13428|0
1591609500000|2020-06-08 09:45:00||13546||13429||13549||13428|0
1591609800000|2020-06-08 09:50:00||13546||13429||13546||13428|0
1591610100000|2020-06-08 09:55:00||13428||13429||13552||13428|0
1591610400000|2020-06-08 10:00:00||13428||13429||13547||13428|0
1591610700000|2020-06-08 10:05:00||13546||13451||13549||13428|0
1591611000000|2020-06-08 10:10:00||13452||13452||13540||13451|0
1591611300000|2020-06-08 10:15:00||13451||13452||13539||13451|0
1591611600000|2020-06-08 10:20:00||13451||13452||13539||13451|0
1591611900000|2020-06-08 10:25:00||13451||13452||13533||13451|0
1591612200000|2020-06-08 10:30:00|13546|13451|13653|13451|13653|13537|13546|13451|103
1591612500000|2020-06-08 10:35:00||13531||13452||13531||13451|0
1591612800000|2020-06-08 10:40:00||13451||13452||13521||13451|0
1591613100000|2020-06-08 10:45:00||13451||13452||13523||13451|0
1591613400000|2020-06-08 10:50:00|13558|13451|13556|13508|13653|13524|13556|13451|100
1591613700000|2020-06-08 10:55:00|13653|13524|13556|13508|13653|13524|13556|13508|105
1591614000000|2020-06-08 11:00:00|13530|13519|13653|13508|13653|13532|13512|13508|2464
1591614300000|2020-06-08 11:05:00|13519|13500|13550|13500|13653|13500|13519|13500|1056
1591614600000|2020-06-08 11:10:00|13512||13526||13550||13512||152
1591614900000|2020-06-08 11:15:00|13550|13512|13600|13512|13653|13512|13550|13512|164
1591615200000|2020-06-08 11:20:00|13571|13572|13600|13512|13600|13572|13571|13512|303
1591615500000|2020-06-08 11:25:00|13653|13541|13599|13512|13653|13541|13599|13512|1194
1591615800000|2020-06-08 11:30:00||13549||13549||13549||13549|100
1591616100000|2020-06-08 11:35:00|13598||13597||13599||13597||303
1591616400000|2020-06-08 11:40:00|||||||||50
1591616700000|2020-06-08 11:45:00|13631|13565|13653|13549|13653|13597|13597|13549|717
1591617000000|2020-06-08 11:50:00|13650|13565|13650|13565|13650|13565|13650|13565|13
1591617300000|2020-06-08 11:55:00|13648|13580|13650|13600|13650|13600|13621|13565|130
1591617600000|2020-06-08 12:00:00|13603|13582|13650|13600|13650|13600|13600|13549|958
1591617900000|2020-06-08 12:05:00|13649|13601|13641|13601|13649|13601|13641|13601|159
1591618200000|2020-06-08 12:10:00|13616|13550|13601|13550|13620|13550|13601|13550|104
1591618500000|2020-06-08 12:15:00|13620|13555|13600|13555|13653|13555|13587|13555|358
1591618800000|2020-06-08 12:20:00||13550||13570||13570||13550|155
1591619100000|2020-06-08 12:25:00|13599|13573|13653|13570|13653|13601|13599|13570|1476
1591619400000|2020-06-08 12:30:00||13572||13580||13597||13572|217
1591619700000|2020-06-08 12:35:00|13600||13653||13653||13600||622
1591620000000|2020-06-08 12:40:00|13645||13621||13653||13620||205
1591620300000|2020-06-08 12:45:00|13653||13653||13653||13607||257
1591620600000|2020-06-08 12:50:00|||||||||80
1591620900000|2020-06-08 12:55:00|13580|13566|13566|13522|13653|13566|13566|13512|1182
1591621200000|2020-06-08 13:00:00|13653|13512|13653|13560|13653|13566|13552|13512|442
1591621500000|2020-06-08 13:05:00|||||||||44
1591621800000|2020-06-08 13:10:00||13568||13560||13580||13560|95
1591622100000|2020-06-08 13:15:00|13600||13600||13600||13600||3
1591622400000|2020-06-08 13:20:00||13562||13562||13562||13562|11
1591622700000|2020-06-08 13:25:00|13587|13574|13600|13500|13600|13574|13560|13500|726
1591623000000|2020-06-08 13:30:00|13575|13523|13907|13879|13950|13947|13574|13500|209725
1591623300000|2020-06-08 13:35:00|13906|13880|13833|13821|13950|13940|13814|13803|107615
1591623600000|2020-06-08 13:40:00|13832|13818|13980|13967|13994|13988|13814|13810|128630
1591623900000|2020-06-08 13:45:00|13986|13968|13830|13821|13993|13986|13823|13815|116061
1591624200000|2020-06-08 13:50:00|13825|13820|13810|13801|13825|13821|13784|13776|83721
1591624500000|2020-06-08 13:55:00|13809|13800|13821|13818|13838|13833|13782|13771|91131
1591624800000|2020-06-08 14:00:00|13827|13819|13797|13793|13834|13830|13786|13781|60735
1591625100000|2020-06-08 14:05:00|13798|13789|13758|13752|13800|13798|13742|13740|58233
1591625400000|2020-06-08 14:10:00|13757|13754|13805|13803|13809|13804|13748|13746|58819
1591625700000|2020-06-08 14:15:00|13806|13804|13757|13752|13832|13827|13757|13751|36419
1591626000000|2020-06-08 14:20:00|13756|13748|13782|13776|13794|13788|13744|13741|32433
1591626300000|2020-06-08 14:25:00|13779|13774|13688|13679|13779|13774|13669|13665|21753
1591626600000|2020-06-08 14:30:00|13687|13680|13638|13628|13696|13688|13634|13628|20788
1591626900000|2020-06-08 14:35:00|13637|13625|13631|13623|13649|13638|13617|13611|20762
1591627200000|2020-06-08 14:40:00|13630|13624|13684|13681|13691|13689|13625|13614|25625
1591627500000|2020-06-08 14:45:00|13686|13682|13735|13728|13745|13738|13679|13674|21468
1591627800000|2020-06-08 14:50:00|13739|13729|13746|13739|13760|13753|13728|13722|16709
1591628100000|2020-06-08 14:55:00|13749|13740|13732|13728|13753|13751|13718|13714|14425
1591628400000|2020-06-08 15:00:00|13730|13729|13707|13701|13740|13735|13707|13701|12925
1591628700000|2020-06-08 15:05:00|13703|13702|13699|13696|13718|13713|13683|13679|14079
1591629000000|2020-06-08 15:10:00|13698|13695|13725|13723|13737|13733|13698|13695|30577
1591629300000|2020-06-08 15:15:00|13728|13724|13746|13741|13758|13750|13724|13720|18180
1591629600000|2020-06-08 15:20:00|13745|13739|13733|13726|13745|13741|13716|13714|20919
1591629900000|2020-06-08 15:25:00|13732|13730|13739|13733|13745|13739|13723|13717|20188
1591630200000|2020-06-08 15:30:00|13738|13730|13690|13683|13741|13736|13690|13682|11995
1591630500000|2020-06-08 15:35:00|13687|13679|13679|13675|13694|13691|13668|13663|17807
1591630800000|2020-06-08 15:40:00|13678|13674|13673|13671|13687|13681|13668|13662|19714
1591631100000|2020-06-08 15:45:00|13672|13670|13693|13690|13696|13691|13654|13650|13133
1591631400000|2020-06-08 15:50:00|13692|13691|13706|13703|13706|13704|13688|13686|13654
1591631700000|2020-06-08 15:55:00|13705|13702|13689|13685|13714|13711|13689|13683|15380
1591632000000|2020-06-08 16:00:00|13690|13690|13692|13685|13699|13695|13682|13677|10195
1591632300000|2020-06-08 16:05:00|13694|13686|13679|13675|13695|13692|13671|13668|11991
1591632600000|2020-06-08 16:10:00|13678|13674|13652|13647|13697|13693|13652|13647|13804
1591632900000|2020-06-08 16:15:00|13651|13644|13676|13674|13685|13680|13647|13644|20883
1591633200000|2020-06-08 16:20:00|13677|13675|13682|13678|13692|13688|13670|13667|12591
1591633500000|2020-06-08 16:25:00|13684|13680|13666|13661|13686|13682|13656|13650|13364
1591633800000|2020-06-08 16:30:00|13665|13660|13681|13679|13689|13684|13656|13655|28026
1591634100000|2020-06-08 16:35:00|13682|13677|13671|13667|13687|13682|13666|13664|15122
1591634400000|2020-06-08 16:40:00|13670|13669|13647|13644|13674|13669|13641|13639|17935
1591634700000|2020-06-08 16:45:00|13645|13643|13640|13638|13655|13653|13632|13628|16001
1591635000000|2020-06-08 16:50:00|13642|13639|13665|13661|13672|13666|13635|13631|13001
1591635300000|2020-06-08 16:55:00|13664|13660|13678|13675|13687|13681|13661|13657|20095
1591635600000|2020-06-08 17:00:00|13679|13678|13696|13693|13703|13698|13677|13675|17264
1591635900000|2020-06-08 17:05:00|13697|13695|13695|13687|13706|13701|13690|13686|13665
1591636200000|2020-06-08 17:10:00|13699|13688|13714|13710|13716|13712|13694|13687|21564
1591636500000|2020-06-08 17:15:00|13716|13712|13691|13688|13718|13716|13691|13687|18577
1591636800000|2020-06-08 17:20:00|13693|13691|13714|13711|13716|13713|13688|13684|18805
1591637100000|2020-06-08 17:25:00|13715|13712|13697|13692|13715|13713|13694|13690|17037
1591637400000|2020-06-08 17:30:00|13696|13693|13735|13729|13739|13733|13686|13679|21321
1591637700000|2020-06-08 17:35:00|13737|13730|13758|13752|13768|13761|13730|13725|31153
1591638000000|2020-06-08 17:40:00|13757|13750|13731|13728|13757|13750|13727|13721|14189
1591638300000|2020-06-08 17:45:00|13734|13729|13730|13726|13745|13740|13727|13721|10481
1591638600000|2020-06-08 17:50:00|13729|13724|13735|13732|13750|13743|13724|13721|14875
1591638900000|2020-06-08 17:55:00|13739|13733|13733|13731|13746|13743|13731|13729|14135
1591639200000|2020-06-08 18:00:00|13732|13729|13745|13741|13751|13742|13725|13721|16425
1591639500000|2020-06-08 18:05:00|13749|13742|13737|13734|13757|13750|13730|13725|17274
1591639800000|2020-06-08 18:10:00|13736|13733|13747|13743|13747|13745|13731|13727|15906
1591640100000|2020-06-08 18:15:00|13748|13744|13703|13700|13752|13745|13703|13700|18887
1591640400000|2020-06-08 18:20:00|13702|13701|13686|13682|13708|13705|13686|13682|19573
1591640700000|2020-06-08 18:25:00|13687|13683|13699|13694|13711|13704|13686|13682|20813
1591641000000|2020-06-08 18:30:00|13698|13693|13695|13692|13698|13694|13676|13673|17171
1591641300000|2020-06-08 18:35:00|13696|13693|13699|13696|13703|13700|13685|13681|15212
1591641600000|2020-06-08 18:40:00|13697|13697|13711|13708|13717|13715|13695|13692|11211
1591641900000|2020-06-08 18:45:00|13710|13709|13720|13716|13721|13718|13704|13701|20591
1591642200000|2020-06-08 18:50:00|13719|13717|13714|13709|13720|13718|13693|13689|13166
1591642500000|2020-06-08 18:55:00|13713|13710|13709|13705|13715|13712|13706|13699|11555
1591642800000|2020-06-08 19:00:00|13708|13703|13713|13710|13719|13716|13704|13699|14905
1591643100000|2020-06-08 19:05:00|13712|13711|13710|13707|13717|13714|13698|13692|16338
1591643400000|2020-06-08 19:10:00|13713|13709|13707|13705|13724|13717|13703|13699|16083
1591643700000|2020-06-08 19:15:00|13708|13706|13718|13713|13725|13723|13708|13706|19080
1591644000000|2020-06-08 19:20:00|13717|13714|13738|13736|13738|13736|13717|13713|16894
1591644300000|2020-06-08 19:25:00|13739|13737|13732|13730|13741|13738|13723|13717|18426
1591644600000|2020-06-08 19:30:00|13731|13729|13739|13736|13746|13744|13728|13724|31016
1591644900000|2020-06-08 19:35:00|13740|13737|13749|13747|13750|13749|13728|13722|29865
1591645200000|2020-06-08 19:40:00|13748|13746|13760|13757|13770|13768|13747|13745|38838
1591645500000|2020-06-08 19:45:00|13759|13759|13749|13747|13764|13760|13731|13727|41097
1591645800000|2020-06-08 19:50:00|13751|13753|13769|13763|13777|13774|13750|13747|79769
1591646100000|2020-06-08 19:55:00|13767|13762|13781|13772|13784|13775|13749|13745|153765
1591646400000|2020-06-08 20:00:00|13780|13768|13800|13650|13858|13768|13780|13548|178148
1591646700000|2020-06-08 20:05:00|13799|13651|13772|13650|13800|13651|13771|13650|4661
1591647000000|2020-06-08 20:10:00|13771|13651|13772|13713|13772|13713|13760|13650|439
1591647300000|2020-06-08 20:15:00||13712||13650||13713||13650|2289
1591647600000|2020-06-08 20:20:00||13651||13650||13651||13650|30
1591647900000|2020-06-08 20:25:00||13651||13740||13740||13651|50
1591648200000|2020-06-08 20:30:00|13771||13772||13772||13771||53
1591648500000|2020-06-08 20:35:00|13771||13772||13772||13771||10
1591648800000|2020-06-08 20:40:00|||||||||25
1591649100000|2020-06-08 20:45:00|||||||||2
1591649400000|2020-06-08 20:50:00|||||||||11
1591650300000|2020-06-08 21:05:00|||||||||14
1591650600000|2020-06-08 21:10:00|||||||||5
1591650900000|2020-06-08 21:15:00|||||||||300
1591651200000|2020-06-08 21:20:00|||||||||100
1591651500000|2020-06-08 21:25:00|||||||||49
1591651800000|2020-06-08 21:30:00|||||||||20
1591652100000|2020-06-08 21:35:00|||||||||3
1591652400000|2020-06-08 21:40:00|||||||||17
1591652700000|2020-06-08 21:45:00|||||||||1
1591653000000|2020-06-08 21:50:00|||||||||1
1591653600000|2020-06-08 22:00:00|13756|13701|13772|13701|13772|13740|13740|13701|309
1591653900000|2020-06-08 22:05:00|13746||13772||13772||13732||309
1591654200000|2020-06-08 22:10:00||13702||13702||13702||13702|0
1591654500000|2020-06-08 22:15:00||13701||13701||13701||13701|0
1591654800000|2020-06-08 22:20:00||13702||13712||13713||13702|0
1591655100000|2020-06-08 22:25:00||13713||13713||13713||13713|10
1591655400000|2020-06-08 22:30:00||13712||13712||13712||13712|36
1591656000000|2020-06-08 22:40:00||13713||13713||13713||13713|0
1591656300000|2020-06-08 22:45:00||13714||13714||13714||13714|0
1591656600000|2020-06-08 22:50:00|13771|13712|13772|13712|13772|13712|13771|13712|37
1591657200000|2020-06-08 23:00:00|13742||13798||13798||13742||309
1591657800000|2020-06-08 23:10:00|13796|13713|13796|13713|13796|13713|13796|13713|0
1591658100000|2020-06-08 23:15:00|13797|13712|13796|13713|13798|13713|13796|13712|0
1591658400000|2020-06-08 23:20:00|13797|13712|13796|13713|13798|13713|13796|13712|0
1591659000000|2020-06-08 23:30:00|13797|13712|13748|13712|13798|13712|13748|13712|10
1591659300000|2020-06-08 23:35:00|13798|13701|13796|13703|13798|13703|13712|13701|324
1591659600000|2020-06-08 23:40:00|13797|13702|13796|13703|13798|13703|13796|13701|0
1591659900000|2020-06-08 23:45:00|13797|13702|13798|13701|13798|13702|13797|13701|1
1591660200000|2020-06-08 23:50:00|13795|13703|13798|13701|13798|13703|13795|13701|0
1591660500000|2020-06-08 23:55:00|13796|13704|13798|13701|13798|13704|13796|13701|0
1591689600000|2020-06-09 08:00:00|14512|12766|13871|13433|14512|13433|13871|12766|0
1591693200000|2020-06-09 09:00:00|13764|13409|13764|13344|13764|13409|13764|13000|100
1591693500000|2020-06-09 09:05:00|13738|13318|13740|13378|13764|13378|13738|13000|0
1591693800000|2020-06-09 09:10:00|13739||13739||13739||13739||0
1591694100000|2020-06-09 09:15:00|13556|13450|13556|13450|13556|13450|13556|13450|0
1591694700000|2020-06-09 09:25:00|13602||13600||13602||13600||0
1591695000000|2020-06-09 09:30:00|13601||13602||13604||13601||0
1591695300000|2020-06-09 09:35:00|13604||13604||13604||13601||0
1591695600000|2020-06-09 09:40:00|13605|13409|13500|13400|13605|13409|13500|13280|0
1591696200000|2020-06-09 09:50:00|13525||13601||13764||13525||76
1591696500000|2020-06-09 09:55:00|13764||13602||13764||13600||0
1591696800000|2020-06-09 10:00:00|13764||13560||13764||13559||0
1591697100000|2020-06-09 10:05:00|13764||13572||13764||13560||0
1591697400000|2020-06-09 10:10:00|13764||13568||13764||13567||0
1591697700000|2020-06-09 10:15:00|13764||13543||13764||13543||0
1591698000000|2020-06-09 10:20:00|13764||13540||13764||13540||0
1591698300000|2020-06-09 10:25:00|13764||13763||13764||13534||103
1591698600000|2020-06-09 10:30:00|13764|13401|13763|13400|13764|13401|13537|13400|89
1591698900000|2020-06-09 10:35:00|13764||13763||13764||13560||0
1591699200000|2020-06-09 10:40:00|13764||13521||13764||13521||103
1591699500000|2020-06-09 10:45:00|13536||13561||13764||13530||150
1591699800000|2020-06-09 10:50:00|13764||13572||13764||13562||0
1591700100000|2020-06-09 10:55:00|13699||13573||13699||13570||0
1591700400000|2020-06-09 11:00:00|13699|13405|13600|13425|13699|13430|13571|13400|140
1591700700000|2020-06-09 11:05:00|13584|13400|13660|13400|13699|13400|13567|13400|0
1591701000000|2020-06-09 11:10:00|13610|13500|13572|13400|13660|13600|13569|13400|300
1591701900000|2020-06-09 11:25:00|13620||13585||13620||13585||0
1591702200000|2020-06-09 11:30:00|13660|13560|13540|13430|13660|13560|13451|13400|1538
1591702500000|2020-06-09 11:35:00|13475|13451|13660|13460|13660|13460|13475|13451|210
1591702800000|2020-06-09 11:40:00|13654|13475|13600|13460|13660|13488|13600|13460|103
1591703100000|2020-06-09 11:45:00||13475||13460||13594||13460|253
1591704000000|2020-06-09 12:00:00||13506||13506||13506||13506|433
1591704300000|2020-06-09 12:05:00||13460||13511||13511||13460|50
1591704900000|2020-06-09 12:15:00||13460||13460||13593||13460|101
1591705500000|2020-06-09 12:25:00|||||||||675
1591705800000|2020-06-09 12:30:00|13650|13560|13660|13560|13660|13625|13624|13560|492
1591706100000|2020-06-09 12:35:00||13570||13560||13570||13560|33
1591706400000|2020-06-09 12:40:00|||||||||8
1591706700000|2020-06-09 12:45:00|13648|13468|13560|13469|13660|13469|13560|13468|1392
1591707000000|2020-06-09 12:50:00|13660|13488|13660|13469|13660|13488|13660|13469|129
1591707300000|2020-06-09 12:55:00||13468||13480||13496||13468|16
1591707600000|2020-06-09 13:00:00|||||||||67
1591707900000|2020-06-09 13:05:00|13536|13470|13536|13530|13536|13530|13536|13470|5
1591708200000|2020-06-09 13:10:00|13534|13470|13660|13471|13660|13521|13521|13470|2855
1591708500000|2020-06-09 13:15:00|||||||||40
1591708800000|2020-06-09 13:20:00||13500||13510||13510||13500|9
1591709100000|2020-06-09 13:25:00|13659|13520|13510|13470|13699|13651|13510|13470|3627
1591709400000|2020-06-09 13:30:00|13502|13477|13418|13403|13546|13510|13332|13312|192185
1591709700000|2020-06-09 13:35:00|13419|13404|13440|13433|13530|13525|13419|13404|62546
1591710000000|2020-06-09 13:40:00|13445|13437|13437|13419|13452|13445|13383|13370|68167
1591710300000|2020-06-09 13:45:00|13428|13413|13422|13407|13428|13418|13390|13376|15483
1591710600000|2020-06-09 13:50:00|13418|13401|13394|13380|13418|13406|13373|13360|25675
1591710900000|2020-06-09 13:55:00|13392|13381|13377|13354|13423|13415|13368|13354|43125
1591711200000|2020-06-09 14:00:00|13376|13366|13377|13368|13389|13380|13332|13327|41603
1591711500000|2020-06-09 14:05:00|13376|13367|13363|13356|13380|13374|13343|13335|23527
1591711800000|2020-06-09 14:10:00|13362|13358|13402|13395|13404|13402|13349|13344|22655
1591712100000|2020-06-09 14:15:00|13401|13394|13431|13423|13431|13424|13393|13387|18100
1591712400000|2020-06-09 14:20:00|13434|13418|13451|13437|13456|13449|13416|13412|11527
1591712700000|2020-06-09 14:25:00|13450|13436|13418|13408|13458|13453|13406|13401|20542
1591713000000|2020-06-09 14:30:00|13421|13412|13396|13391|13430|13421|13388|13382|13790
1591713300000|2020-06-09 14:35:00|13393|13392|13444|13439|13445|13440|13393|13392|13213
1591713600000|2020-06-09 14:40:00|13443|13437|13445|13440|13457|13453|13430|13424|10808
1591713900000|2020-06-09 14:45:00|13441|13438|13506|13500|13506|13500|13433|13427|32202
1591714200000|2020-06-09 14:50:00|13509|13501|13520|13515|13525|13518|13498|13493|23005
1591714500000|2020-06-09 14:55:00|13524|13514|13461|13457|13524|13514|13454|13447|30755
1591714800000|2020-06-09 15:00:00|13460|13454|13525|13506|13525|13513|13446|13441|38117
1591715100000|2020-06-09 15:05:00|13524|13509|13505|13494|13524|13512|13494|13492|9983
1591715400000|2020-06-09 15:10:00|13511|13495|13514|13508|13521|13516|13497|13494|10644
1591715700000|2020-06-09 15:15:00|13512|13509|13518|13515|13518|13517|13496|13491|10547
1591716000000|2020-06-09 15:20:00|13517|13514|13517|13511|13542|13535|13512|13508|13308
1591716300000|2020-06-09 15:25:00|13516|13509|13487|13483|13527|13520|13487|13478|13643
1591716600000|2020-06-09 15:30:00|13486|13481|13487|13484|13501|13496|13482|13476|11549
1591716900000|2020-06-09 15:35:00|13486|13485|13463|13461|13492|13488|13449|13446|18249
1591717200000|2020-06-09 15:40:00|13462|13460|13505|13499|13505|13502|13450|13448|19384
1591717500000|2020-06-09 15:45:00|13504|13500|13480|13475|13505|13500|13470|13465|13510
1591717800000|2020-06-09 15:50:00|13479|13472|13477|13474|13487|13483|13471|13467|11566
1591718100000|2020-06-09 15:55:00|13479|13473|13470|13468|13485|13480|13468|13465|24712
1591718400000|2020-06-09 16:00:00|13471|13469|13455|13453|13477|13475|13454|13449|21151
1591718700000|2020-06-09 16:05:00|13454|13451|13469|13466|13471|13466|13444|13440|23329
1591719000000|2020-06-09 16:10:00|13471|13467|13476|13473|13482|13476|13461|13457|18881
1591719300000|2020-06-09 16:15:00|13475|13474|13464|13459|13482|13479|13464|13458|12589
1591719600000|2020-06-09 16:20:00|13466|13460|13474|13472|13485|13479|13466|13460|12127
1591719900000|2020-06-09 16:25:00|13475|13473|13468|13462|13480|13479|13454|13449|27942
1591720200000|2020-06-09 16:30:00|13467|13463|13484|13480|13485|13481|13466|13463|8553
1591720500000|2020-06-09 16:35:00|13485|13481|13472|13467|13492|13489|13456|13455|13023
1591720800000|2020-06-09 16:40:00|13471|13466|13494|13492|13498|13493|13462|13461|18193
1591721100000|2020-06-09 16:45:00|13496|13493|13462|13459|13500|13496|13449|13446|32200
1591721400000|2020-06-09 16:50:00|13463|13460|13451|13448|13480|13475|13449|13448|21619
1591721700000|2020-06-09 16:55:00|13449|13445|13465|13460|13467|13466|13448|13445|18041
1591722000000|2020-06-09 17:00:00|13464|13459|13471|13467|13482|13477|13460|13456|14033
1591722300000|2020-06-09 17:05:00|13472|13465|13452|13448|13472|13465|13445|13443|9808
1591722600000|2020-06-09 17:10:00|13454|13449|13468|13463|13475|13474|13454|13449|13506
1591722900000|2020-06-09 17:15:00|13467|13464|13465|13462|13470|13467|13455|13452|12090
1591723200000|2020-06-09 17:20:00|13462|13461|13480|13473|13483|13480|13456|13452|11522
1591723500000|2020-06-09 17:25:00|13483|13476|13476|13471|13487|13484|13473|13469|10871
1591723800000|2020-06-09 17:30:00|13473|13472|13479|13476|13487|13483|13463|13461|6575
1591724100000|2020-06-09 17:35:00|13481|13477|13472|13467|13486|13481|13461|13458|22024
1591724400000|2020-06-09 17:40:00|13474|13468|13492|13486|13495|13490|13473|13467|8159
1591724700000|2020-06-09 17:45:00|13491|13487|13483|13480|13497|13493|13474|13472|6497
1591725000000|2020-06-09 17:50:00|13482|13478|13462|13458|13487|13483|13459|13456|18448
1591725300000|2020-06-09 17:55:00|13464|13457|13459|13455|13464|13459|13449|13445|15289
1591725600000|2020-06-09 18:00:00|13461|13456|13435|13431|13465|13464|13419|13414|21698
1591725900000|2020-06-09 18:05:00|13436|13432|13405|13402|13437|13435|13400|13397|16597
1591726200000|2020-06-09 18:10:00|13406|13404|13424|13421|13429|13426|13405|13400|18397
1591726500000|2020-06-09 18:15:00|13423|13419|13401|13397|13429|13425|13400|13396|18854
1591726800000|2020-06-09 18:20:00|13400|13396|13412|13408|13416|13412|13390|13388|25008
1591727100000|2020-06-09 18:25:00|13414|13409|13408|13406|13422|13418|13398|13394|15170
1591727400000|2020-06-09 18:30:00|13407|13405|13427|13423|13432|13430|13405|13400|21289
1591727700000|2020-06-09 18:35:00|13426|13422|13432|13427|13433|13429|13410|13405|34204
1591728000000|2020-06-09 18:40:00|13431|13428|13440|13434|13445|13442|13424|13422|18640
1591728300000|2020-06-09 18:45:00|13438|13432|13443|13438|13445|13440|13420|13417|73013
1591728600000|2020-06-09 18:50:00|13437|13439|13433|13430|13448|13442|13427|13424|71397
1591728900000|2020-06-09 18:55:00|13432|13431|13425|13421|13433|13431|13412|13409|52892
1591729200000|2020-06-09 19:00:00|13424|13422|13410|13408|13425|13423|13404|13402|15484
1591729500000|2020-06-09 19:05:00|13411|13410|13421|13419|13425|13423|13406|13401|27400
1591729800000|2020-06-09 19:10:00|13422|13420|13430|13427|13436|13434|13418|13416|71742
1591730100000|2020-06-09 19:15:00|13429|13428|13445|13443|13454|13452|13429|13425|93005
1591730400000|2020-06-09 19:20:00|13448|13442|13496|13493|13515|13514|13444|13441|59990
1591730700000|2020-06-09 19:25:00|13497|13494|13506|13503|13510|13508|13494|13493|31914
1591731000000|2020-06-09 19:30:00|13505|13502|13467|13464|13506|13505|13466|13461|32122
1591731300000|2020-06-09 19:35:00|13466|13463|13493|13490|13494|13490|13455|13454|49406
1591731600000|2020-06-09 19:40:00|13492|13492|13486|13483|13512|13506|13484|13481|26807
1591731900000|2020-06-09 19:45:00|13485|13482|13449|13445|13485|13482|13441|13437|48360
1591732200000|2020-06-09 19:50:00|13448|13443|13444|13441|13453|13449|13405|13403|96228
1591732500000|2020-06-09 19:55:00|13443|13442|13420|13419|13449|13447|13420|13418|151746
1591732800000|2020-06-09 20:00:00|13423|13418|13497|13400|13497|13418|13423|13400|31908
1591733100000|2020-06-09 20:05:00|13700|13419|13625|13419|13700|13419|13485|13419|2091
1591733400000|2020-06-09 20:10:00|13700|13432|13432|13400|13700|13432|13429|13400|412
1591733700000|2020-06-09 20:15:00|||||||||5
1591734000000|2020-06-09 20:20:00|||||||||2187
1591734300000|2020-06-09 20:25:00|||||||||5
1591734600000|2020-06-09 20:30:00|||||||||15
1591735200000|2020-06-09 20:40:00||13401||13401||13401||13401|104
1591735500000|2020-06-09 20:45:00|||||||||102
1591736100000|2020-06-09 20:55:00|||||||||4
1591736400000|2020-06-09 21:00:00|||||||||1
1591737000000|2020-06-09 21:10:00|||||||||1
1591737300000|2020-06-09 21:15:00|||||||||100
1591737600000|2020-06-09 21:20:00||13403||13403||13403||13403|158
1591738200000|2020-06-09 21:30:00|||||||||201
1591739700000|2020-06-09 21:55:00|||||||||1
1591740000000|2020-06-09 22:00:00|||||||||100
1591741800000|2020-06-09 22:30:00||13402||13402||13402||13402|50
1591742700000|2020-06-09 22:45:00|13700|13403|13494|13404|13700|13404|13494|13402|34
1591743000000|2020-06-09 22:50:00|13598|13403|13700|13403|13700|13403|13598|13403|0
1591743300000|2020-06-09 22:55:00|13598|13404|13440|13404|13598|13404|13440|13404|0
1591743600000|2020-06-09 23:00:00||13402||13402||13402||13402|45
1591743900000|2020-06-09 23:05:00||13403||13403||13403||13403|0
1591744200000|2020-06-09 23:10:00|13425|13402|13425|13402|13425|13402|13425|13402|50
1591744500000|2020-06-09 23:15:00|13440|13405|13440|13410|13440|13410|13410|13405|1006
1591745400000|2020-06-09 23:30:00||13419||13419||13419||13419|0
1591745700000|2020-06-09 23:35:00|13700|13420|13700|13419|13700|13440|13700|13419|200
1591746000000|2020-06-09 23:40:00|13598|13420|13598|13419|13598|13420|13501|13419|1
1591746300000|2020-06-09 23:45:00|13496|13420|13598|13419|13598|13420|13495|13419|0
1591746600000|2020-06-09 23:50:00|13700|13600|13501|13464|13700|13600|13501|13419|224
1591746900000|2020-06-09 23:55:00|13700|13420|13700|13419|13700|13471|13700|13419|141
1591776000000|2020-06-10 08:00:00|13699|13323|13699|13423|13699|13423|13614|13323|0
1591776300000|2020-06-10 08:05:00|13587||13699||13699||13580||0
1591776600000|2020-06-10 08:10:00|13598||13699||13699||13583||0
1591776900000|2020-06-10 08:15:00|13590||13699||13699||13589||0
1591777200000|2020-06-10 08:20:00|13591||13699||13699||13590||0
1591777500000|2020-06-10 08:25:00|13607||13699||13699||13607||0
1591777800000|2020-06-10 08:30:00|13617||13699||13699||13615||0
1591778100000|2020-06-10 08:35:00|13619||13699||13699||13619||0
1591778400000|2020-06-10 08:40:00|13624||13699||13699||13594||0
1591778700000|2020-06-10 08:45:00|13592||13699||13699||13584||0
1591779000000|2020-06-10 08:50:00|13582|13323|13698|13323|13699|13323|13582|13323|0
1591779300000|2020-06-10 08:55:00|13595||13597||13699||13574||0
1591779600000|2020-06-10 09:00:00|13699||13602||13699||13552||0
1591779900000|2020-06-10 09:05:00|13598||13601||13602||13535||0
1591780200000|2020-06-10 09:10:00|13602||13601||13602||13534||0
1591780500000|2020-06-10 09:15:00|13602||13602||13602||13540||0
1591780800000|2020-06-10 09:20:00|13601||13540||13602||13537||0
1591781100000|2020-06-10 09:25:00|13535||13525||13540||13514||0
1591781400000|2020-06-10 09:30:00|13527||13528||13602||13527||0
1591781700000|2020-06-10 09:35:00|13529||13526||13529||13526||0
1591782300000|2020-06-10 09:45:00|13525||13526||13526||13523||0
1591782900000|2020-06-10 09:55:00|13419||13419||13419||13419||0
1591785900000|2020-06-10 10:45:00|13485||13485||13485||13485||0
1591786200000|2020-06-10 10:50:00|13508||13508||13508||13508||0
1591786800000|2020-06-10 11:00:00|13413|13324|13500|13394|13602|13394|13413|13324|125
1591787700000|2020-06-10 11:15:00|13598||13547||13598||13538||25
1591788000000|2020-06-10 11:20:00|13546||13542||13547||13542||0
1591788300000|2020-06-10 11:25:00|13541||13542||13542||13541||0
1591788600000|2020-06-10 11:30:00|13541||13540||13541||13540||0
1591788900000|2020-06-10 11:35:00|13545|13396|13544|13394|13545|13396|13544|13394|35
1591789500000|2020-06-10 11:45:00||13396||13394||13396||13394|5
1591789800000|2020-06-10 11:50:00|13543||13537||13544||13537||0
1591790100000|2020-06-10 11:55:00|13546||13544||13588||13543||0
1591790400000|2020-06-10 12:00:00|13588|13402|13588|13394|13588|13402|13500|13394|155
1591790700000|2020-06-10 12:05:00|13419|13404|13588|13394|13588|13404|13419|13394|196
1591791000000|2020-06-10 12:10:00|13587||13587||13587||13587||6
1591791300000|2020-06-10 12:15:00|13588||13587||13588||13587||0
1591791600000|2020-06-10 12:20:00|13550||13549||13550||13504||20
1591791900000|2020-06-10 12:25:00|13500||13500||13500||13500||0
1591792200000|2020-06-10 12:30:00||13419||13419||13419||13419|20
1591792500000|2020-06-10 12:35:00|13458|13420|13500|13421|13500|13421|13450|13420|327
1591792800000|2020-06-10 12:40:00|13450||13500||13500||13423||392
1591793700000|2020-06-10 12:55:00|13450|13425|13500|13440|13500|13440|13450|13425|59
1591794000000|2020-06-10 13:00:00|13450|13442|13587|13421|13588|13442|13442|13421|849
1591794300000|2020-06-10 13:05:00|13565|13480|13480|13425|13587|13480|13480|13421|380
1591794600000|2020-06-10 13:10:00|||||||||50
1591794900000|2020-06-10 13:15:00|||||||||9
1591795200000|2020-06-10 13:20:00|13425|13421|13475|13394|13475|13421|13419|13394|2883
1591795500000|2020-06-10 13:25:00|13480|13365|13410|13346|13480|13370|13375|13346|349
1591795800000|2020-06-10 13:30:00|13378|13371|13321|13312|13400|13381|13320|13311|49103
1591796100000|2020-06-10 13:35:00|13320|13311|13341|13329|13366|13365|13319|13307|38817
1591796400000|2020-06-10 13:40:00|13330|13330|13278|13266|13334|13330|13264|13250|67367
1591796700000|2020-06-10 13:45:00|13277|13261|13347|13340|13350|13342|13277|13261|40845
1591797000000|2020-06-10 13:50:00|13346|13346|13258|13250|13354|13352|13257|13250|20598
1591797300000|2020-06-10 13:55:00|13256|13248|13274|13269|13278|13269|13230|13222|28279
1591797600000|2020-06-10 14:00:00|13276|13271|13218|13213|13281|13274|13215|13212|26866
1591797900000|2020-06-10 14:05:00|13220|13212|13215|13209|13236|13227|13192|13183|52082
1591798200000|2020-06-10 14:10:00|13214|13207|13175|13170|13218|13216|13171|13169|40981
1591798500000|2020-06-10 14:15:00|13170|13165|13135|13129|13190|13183|13135|13129|32845
1591798800000|2020-06-10 14:20:00|13131|13127|13139|13133|13157|13148|13116|13114|72221
1591799100000|2020-06-10 14:25:00|13136|13131|13086|13080|13149|13141|13067|13061|149988
1591799400000|2020-06-10 14:30:00|13085|13079|13115|13112|13132|13122|13057|13051|48926
1591799700000|2020-06-10 14:35:00|13116|13113|13231|13227|13235|13227|13105|13099|72112
1591800000000|2020-06-10 14:40:00|13235|13228|13240|13231|13255|13250|13207|13197|19809
1591800300000|2020-06-10 14:45:00|13239|13232|13242|13237|13259|13256|13228|13220|39660
1591800600000|2020-06-10 14:50:00|13243|13238|13226|13218|13267|13261|13226|13218|21240
1591800900000|2020-06-10 14:55:00|13227|13226|13224|13217|13242|13230|13207|13198|14551
1591801200000|2020-06-10 15:00:00|13223|13215|13287|13276|13296|13287|13204|13198|21832
1591801500000|2020-06-10 15:05:00|13286|13277|13278|13270|13308|13299|13275|13269|19080
1591801800000|2020-06-10 15:10:00|13282|13271|13258|13250|13282|13273|13222|13216|12328
1591802100000|2020-06-10 15:15:00|13262|13249|13283|13278|13287|13284|13259|13249|10792
1591802400000|2020-06-10 15:20:00|13284|13279|13269|13263|13301|13295|13269|13262|19066
1591802700000|2020-06-10 15:25:00|13272|13264|13250|13245|13293|13279|13250|13244|7857
1591803000000|2020-06-10 15:30:00|13248|13246|13232|13227|13253|13247|13216|13212|21256
1591803300000|2020-06-10 15:35:00|13231|13224|13272|13265|13272|13265|13201|13196|20129
1591803600000|2020-06-10 15:40:00|13270|13264|13317|13311|13332|13327|13267|13264|28273
1591803900000|2020-06-10 15:45:00|13321|13312|13316|13309|13323|13317|13295|13288|18053
1591804200000|2020-06-10 15:50:00|13318|13307|13352|13347|13360|13356|13315|13307|30248
1591804500000|2020-06-10 15:55:00|13351|13348|13325|13319|13351|13348|13310|13307|27486
1591804800000|2020-06-10 16:00:00|13324|13320|13339|13332|13348|13343|13306|13300|29461
1591805100000|2020-06-10 16:05:00|13338|13330|13331|13325|13338|13330|13312|13307|11963
1591805400000|2020-06-10 16:10:00|13333|13326|13347|13336|13354|13353|13323|13319|15324
1591805700000|2020-06-10 16:15:00|13346|13340|13375|13370|13375|13374|13335|13331|33864
1591806000000|2020-06-10 16:20:00|13374|13369|13390|13386|13397|13391|13367|13363|28086
1591806300000|2020-06-10 16:25:00|13389|13387|13359|13354|13392|13387|13357|13353|28241
1591806600000|2020-06-10 16:30:00|13358|13353|13352|13348|13364|13358|13333|13329|17256
1591806900000|2020-06-10 16:35:00|13353|13349|13355|13350|13365|13360|13345|13340|7468
1591807200000|2020-06-10 16:40:00|13354|13348|13360|13356|13365|13361|13340|13332|8722
1591807500000|2020-06-10 16:45:00|13361|13353|13343|13339|13363|13354|13341|13336|10477
1591807800000|2020-06-10 16:50:00|13342|13338|13352|13349|13359|13354|13342|13338|9797
1591808100000|2020-06-10 16:55:00|13355|13350|13362|13358|13376|13371|13352|13350|12321
1591808400000|2020-06-10 17:00:00|13361|13355|13326|13320|13361|13355|13308|13302|31996
1591808700000|2020-06-10 17:05:00|13327|13321|13363|13360|13364|13360|13324|13320|13673
1591809000000|2020-06-10 17:10:00|13362|13359|13381|13375|13388|13382|13355|13351|21055
1591809300000|2020-06-10 17:15:00|13382|13376|13394|13390|13395|13390|13370|13368|18415
1591809600000|2020-06-10 17:20:00|13392|13388|13383|13379|13400|13398|13380|13376|12487
1591809900000|2020-06-10 17:25:00|13384|13380|13383|13378|13397|13393|13368|13365|21565
1591810200000|2020-06-10 17:30:00|13385|13379|13419|13415|13419|13415|13382|13379|22088
1591810500000|2020-06-10 17:35:00|13418|13413|13420|13415|13430|13428|13406|13403|20238
1591810800000|2020-06-10 17:40:00|13419|13416|13435|13430|13440|13436|13413|13409|64986
1591811100000|2020-06-10 17:45:00|13434|13431|13435|13428|13450|13448|13418|13410|22743
1591811400000|2020-06-10 17:50:00|13434|13426|13412|13407|13434|13430|13403|13397|14642
1591811700000|2020-06-10 17:55:00|13411|13408|13421|13406|13429|13422|13407|13402|14736
1591812000000|2020-06-10 18:00:00|13429|13415|13513|13493|13536|13528|13395|13364|31463
1591812300000|2020-06-10 18:05:00|13518|13494|13493|13475|13540|13534|13487|13475|26189
1591812600000|2020-06-10 18:10:00|13494|13476|13508|13497|13514|13512|13493|13476|19094
1591812900000|2020-06-10 18:15:00|13510|13499|13520|13512|13523|13520|13497|13488|17560
1591813200000|2020-06-10 18:20:00|13518|13510|13454|13446|13522|13512|13445|13437|26381
1591813500000|2020-06-10 18:25:00|13450|13442|13465|13460|13475|13468|13450|13442|19842
1591813800000|2020-06-10 18:30:00|13467|13462|13422|13415|13473|13467|13421|13414|21803
1591814100000|2020-06-10 18:35:00|13424|13416|13380|13374|13437|13433|13377|13373|18394
1591814400000|2020-06-10 18:40:00|13379|13373|13400|13396|13406|13398|13307|13301|29186
1591814700000|2020-06-10 18:45:00|13399|13391|13354|13344|13414|13407|13351|13343|19927
1591815000000|2020-06-10 18:50:00|13351|13346|13302|13295|13366|13355|13286|13279|30764
1591815300000|2020-06-10 18:55:00|13301|13292|13330|13324|13333|13328|13290|13286|25511
1591815600000|2020-06-10 19:00:00|13329|13319|13282|13274|13329|13319|13262|13258|42161
1591815900000|2020-06-10 19:05:00|13283|13275|13345|13340|13366|13356|13283|13275|56366
1591816200000|2020-06-10 19:10:00|13350|13341|13376|13372|13378|13374|13339|13333|57984
1591816500000|2020-06-10 19:15:00|13375|13373|13366|13362|13391|13389|13342|13338|41953
1591816800000|2020-06-10 19:20:00|13365|13363|13331|13327|13368|13365|13319|13315|33427
1591817100000|2020-06-10 19:25:00|13332|13329|13402|13399|13408|13404|13320|13319|46115
1591817400000|2020-06-10 19:30:00|13404|13400|13375|13371|13409|13407|13363|13358|40167
1591817700000|2020-06-10 19:35:00|13374|13370|13361|13357|13374|13373|13341|13334|36313
1591818000000|2020-06-10 19:40:00|13359|13355|13335|13332|13360|13357|13325|13323|43593
1591818300000|2020-06-10 19:45:00|13334|13333|13323|13320|13339|13336|13282|13281|68049
1591818600000|2020-06-10 19:50:00|13320|13316|13307|13305|13349|13340|13296|13295|94670
1591818900000|2020-06-10 19:55:00|13306|13304|13245|13244|13312|13310|13244|13243|248798
1591819200000|2020-06-10 20:00:00|13249|13240|13218|13053|13660|13240|13218|13053|383315
1591819500000|2020-06-10 20:05:00|13222|13140|13218|13140|13351|13140|13207|13140|50
1591819800000|2020-06-10 20:10:00|13351|13145|13351|13145|13351|13172|13351|13145|1679
1591820100000|2020-06-10 20:15:00||13200||13201||13201||13200|0
1591820400000|2020-06-10 20:20:00|13244|13200|13351|13201|13351|13201|13244|13150|1009
1591820700000|2020-06-10 20:25:00||13160||13150||13160||13150|100
1591821000000|2020-06-10 20:30:00||13160||13150||13180||13150|3644
1591821300000|2020-06-10 20:35:00|||||||||45
1591821600000|2020-06-10 20:40:00|13244|13202|13244|13202|13244|13202|13244|13202|11
1591821900000|2020-06-10 20:45:00|||||||||200
1591822200000|2020-06-10 20:50:00||13234||13234||13234||13234|4
1591823400000|2020-06-10 21:10:00|||||||||1
1591824000000|2020-06-10 21:20:00|||||||||50
1591825200000|2020-06-10 21:40:00|||||||||60
1591825800000|2020-06-10 21:50:00|||||||||8
1591826100000|2020-06-10 21:55:00|13210|13201|13200|13151|13351|13201|13200|13150|1000
1591826400000|2020-06-10 22:00:00|13175|13175|13351|13175|13351|13175|13175|13175|334
1591827300000|2020-06-10 22:15:00|||||||||15
1591827600000|2020-06-10 22:20:00|13273||13273||13273||13273||0
1591827900000|2020-06-10 22:25:00|13351||13243||13351||13176||823
1591828200000|2020-06-10 22:30:00||13150||13150||13150||13150|479
1591828500000|2020-06-10 22:35:00|13150|13145|13240|13017|13243|13145|13050|13017|2100
1591828800000|2020-06-10 22:40:00|13239||13239||13239||13050||150
1591829400000|2020-06-10 22:50:00|13238||13238||13238||13238||0
1591830300000|2020-06-10 23:05:00|13235|13035|13235|13035|13235|13035|13235|13035|0
1591830600000|2020-06-10 23:10:00|13230||13230||13230||13230||0
1591830900000|2020-06-10 23:15:00||13017||13017||13017||13017|20
1591831200000|2020-06-10 23:20:00|13100|13035|13100|13035|13100|13035|13100|13035|0
1591831500000|2020-06-10 23:25:00|||||||||2
1591831800000|2020-06-10 23:30:00|||||||||190
1591832100000|2020-06-10 23:35:00||13025||13025||13025||13025|189
1591832400000|2020-06-10 23:40:00||13017||13017||13017||13017|371
1591832700000|2020-06-10 23:45:00|||||||||3
1591862400000|2020-06-11 08:00:00|13050|12870|13000|12766|13050|12870|12870|12766|511
1591863000000|2020-06-11 08:10:00||12770||12766||12770||12766|0
1591863300000|2020-06-11 08:15:00|12860|12768|13000|12766|13000|12840|12860|12766|515
1591863600000|2020-06-11 08:20:00|12950|12800|12950|12800|12950|12800|12950|12800|0
1591864200000|2020-06-11 08:30:00||12850||12850||12850||12850|0
1591865100000|2020-06-11 08:45:00||12860||12850||12863||12850|0
1591865400000|2020-06-11 08:50:00|12850|12865|12900|12800|12900|12869|12850|12800|574
1591866900000|2020-06-11 09:15:00||12879||12879||12879||12879|0
1591867500000|2020-06-11 09:25:00||12800||12801||12840||12800|400
1591867800000|2020-06-11 09:30:00||12839||12801||12864||12800|0
1591868100000|2020-06-11 09:35:00||12800||12800||12880||12800|18
1591868700000|2020-06-11 09:45:00||12801||12801||12801||12801|0
1591869000000|2020-06-11 09:50:00|||||||||50
1591869300000|2020-06-11 09:55:00||12800||12801||12801||12800|30
1591869900000|2020-06-11 10:05:00||12814||12827||12830||12800|0
1591870200000|2020-06-11 10:10:00||12828||12800||12843||12800|0
1591870500000|2020-06-11 10:15:00||12845||12858||12858||12800|0
1591870800000|2020-06-11 10:20:00||12856||12862||12866||12800|0
1591871100000|2020-06-11 10:25:00||12842||12861||12867||12842|0
1591871400000|2020-06-11 10:30:00||12842||12862||12867||12800|0
1591871700000|2020-06-11 10:35:00||12867||12864||12870||12800|0
1591872000000|2020-06-11 10:40:00||12842||12800||12868||12800|0
1591872300000|2020-06-11 10:45:00||12862||12800||12870||12800|0
1591872600000|2020-06-11 10:50:00||12877||12842||12877||12800|0
1591872900000|2020-06-11 10:55:00||12800||12800||12874||12800|0
1591873200000|2020-06-11 11:00:00|12870|12814|12885|12860|12900|12869|12870|12800|599
1591873500000|2020-06-11 11:05:00|12889|12800|12889|12858|12889|12875|12886|12800|100
1591873800000|2020-06-11 11:10:00|12854|12800|12889|12766|12889|12862|12800|12766|1253
1591874100000|2020-06-11 11:15:00|12855||12855||12855||12813||142
1591874400000|2020-06-11 11:20:00|12875|12777|12850|12777|12875|12777|12850|12777|430
1591874700000|2020-06-11 11:25:00|12845||12850||12850||12845||159
1591875000000|2020-06-11 11:30:00|12820|12767|12820|12770|12820|12770|12820|12725|62
1591875300000|2020-06-11 11:35:00|12770|12727|12800|12727|12820|12727|12770|12727|301
1591875600000|2020-06-11 11:40:00|12797|12725|12800|12727|12800|12727|12797|12725|159
1591875900000|2020-06-11 11:45:00|12770||12770||12770||12770||60
1591876200000|2020-06-11 11:50:00|12729|12725|12770|12600|12770|12725|12711|12600|3256
1591876500000|2020-06-11 11:55:00|12750|12605|12697|12605|12750|12605|12697|12605|140
1591876800000|2020-06-11 12:00:00|12687|12650|12697|12605|12697|12650|12668|12605|1980
1591877100000|2020-06-11 12:05:00|12692|12646|12770|12662|12770|12697|12692|12605|769
1591877400000|2020-06-11 12:10:00|12684|12644|12700|12644|12770|12648|12684|12644|115
1591877700000|2020-06-11 12:15:00|12644|12632|12640|12601|12644|12632|12597|12550|1494
1591878000000|2020-06-11 12:20:00|12644|12550|12640|12580|12644|12621|12603|12550|3301
1591878300000|2020-06-11 12:25:00|12620|12630|12635|12580|12640|12630|12620|12580|809
1591878600000|2020-06-11 12:30:00|12640|12610|12637|12580|12700|12640|12634|12580|1180
1591878900000|2020-06-11 12:35:00|12610|12590|12570|12550|12610|12593|12570|12550|683
1591879200000|2020-06-11 12:40:00|12562|12525|12555|12525|12562|12525|12555|12525|302
1591879500000|2020-06-11 12:45:00|12562|12530|12675|12570|12675|12578|12562|12530|1877
1591879800000|2020-06-11 12:50:00||12610||12610||12610||12610|33
1591880100000|2020-06-11 12:55:00|12665|12625|12590|12553|12665|12625|12590|12553|517
1591880400000|2020-06-11 13:00:00|12645|12561|12590|12561|12645|12561|12590|12561|258
1591880700000|2020-06-11 13:05:00|12578|12553|12590|12580|12645|12580|12578|12553|318
1591881000000|2020-06-11 13:10:00|12580|12570|12590|12570|12590|12585|12580|12570|777
1591881300000|2020-06-11 13:15:00|12675|12553|12675|12551|12675|12553|12559|12551|754
1591881600000|2020-06-11 13:20:00|12662|12611|12675|12658|12675|12658|12662|12551|667
1591881900000|2020-06-11 13:25:00|12700|12640|12670|12570|12775|12721|12664|12551|1596
1591882200000|2020-06-11 13:30:00|12655|12600|12582|12570|12687|12673|12470|12451|224547
1591882500000|2020-06-11 13:35:00|12581|12576|12522|12510|12636|12625|12517|12510|77002
1591882800000|2020-06-11 13:40:00|12519|12516|12491|12485|12562|12557|12444|12434|109121
1591883100000|2020-06-11 13:45:00|12492|12486|12566|12556|12647|12634|12482|12475|113084
1591883400000|2020-06-11 13:50:00|12562|12555|12642|12636|12644|12641|12532|12525|143444
1591883700000|2020-06-11 13:55:00|12641|12635|12546|12542|12642|12639|12539|12534|97077
1591884000000|2020-06-11 14:00:00|12545|12540|12511|12504|12577|12571|12508|12503|73659
1591884300000|2020-06-11 14:05:00|12510|12503|12492|12488|12519|12516|12482|12477|72485
1591884600000|2020-06-11 14:10:00|12490|12487|12512|12506|12560|12556|12483|12480|77845
1591884900000|2020-06-11 14:15:00|12511|12509|12494|12484|12530|12524|12478|12476|90048
1591885200000|2020-06-11 14:20:00|12495|12485|12484|12476|12513|12507|12472|12470|51182
1591885500000|2020-06-11 14:25:00|12483|12475|12448|12444|12485|12481|12435|12430|70472
1591885800000|2020-06-11 14:30:00|12447|12443|12475|12470|12498|12494|12444|12440|48286
1591886100000|2020-06-11 14:35:00|12474|12469|12492|12487|12507|12502|12462|12458|36378
1591886400000|2020-06-11 14:40:00|12491|12484|12468|12463|12511|12508|12466|12460|39918
1591886700000|2020-06-11 14:45:00|12467|12462|12423|12417|12474|12470|12412|12410|41108
1591887000000|2020-06-11 14:50:00|12422|12414|12460|12455|12467|12462|12410|12407|28191
1591887300000|2020-06-11 14:55:00|12459|12454|12460|12457|12461|12458|12425|12421|31251
1591887600000|2020-06-11 15:00:00|12459|12456|12500|12496|12500|12496|12434|12428|39481
1591887900000|2020-06-11 15:05:00|12499|12497|12473|12469|12526|12524|12462|12458|51093
1591888200000|2020-06-11 15:10:00|12472|12465|12435|12431|12475|12471|12426|12425|37023
1591888500000|2020-06-11 15:15:00|12437|12433|12477|12473|12484|12478|12435|12431|24015
1591888800000|2020-06-11 15:20:00|12476|12471|12452|12445|12485|12481|12442|12438|29347
1591889100000|2020-06-11 15:25:00|12448|12444|12423|12422|12450|12447|12404|12401|60786
1591889400000|2020-06-11 15:30:00|12420|12419|12384|12379|12449|12444|12380|12377|61531
1591889700000|2020-06-11 15:35:00|12385|12380|12356|12351|12395|12392|12352|12350|35044
1591890000000|2020-06-11 15:40:00|12355|12350|12387|12381|12389|12387|12343|12339|50540
1591890300000|2020-06-11 15:45:00|12383|12382|12371|12366|12383|12383|12347|12342|46860
1591890600000|2020-06-11 15:50:00|12370|12363|12374|12371|12389|12388|12361|12359|22665
1591890900000|2020-06-11 15:55:00|12373|12369|12384|12382|12390|12386|12362|12359|44081
1591891200000|2020-06-11 16:00:00|12383|12381|12363|12360|12392|12383|12350|12347|26327
1591891500000|2020-06-11 16:05:00|12365|12359|12335|12332|12374|12369|12324|12323|52661
1591891800000|2020-06-11 16:10:00|12338|12333|12304|12298|12344|12341|12300|12296|40240
1591892100000|2020-06-11 16:15:00|12300|12299|12297|12294|12314|12308|12281|12275|45654
1591892400000|2020-06-11 16:20:00|12296|12293|12283|12279|12333|12327|12281|12278|37964
1591892700000|2020-06-11 16:25:00|12282|12278|12270|12266|12285|12281|12254|12252|35082
1591893000000|2020-06-11 16:30:00|12269|12264|12311|12307|12355|12350|12265|12264|44779
1591893300000|2020-06-11 16:35:00|12310|12305|12303|12301|12330|12327|12288|12285|33525
1591893600000|2020-06-11 16:40:00|12305|12299|12302|12298|12315|12314|12288|12284|38680
1591893900000|2020-06-11 16:45:00|12303|12299|12281|12277|12321|12317|12274|12266|34975
1591894200000|2020-06-11 16:50:00|12280|12276|12230|12227|12285|12280|12228|12226|38101
1591894500000|2020-06-11 16:55:00|12227|12226|12268|12265|12277|12271|12218|12215|31095
1591894800000|2020-06-11 17:00:00|12267|12263|12292|12290|12316|12311|12255|12251|50988
1591895100000|2020-06-11 17:05:00|12291|12288|12277|12274|12292|12289|12266|12264|39170
1591895400000|2020-06-11 17:10:00|12274|12271|12260|12256|12284|12280|12252|12249|35287
1591895700000|2020-06-11 17:15:00|12258|12253|12266|12262|12297|12290|12247|12244|33654
1591896000000|2020-06-11 17:20:00|12265|12263|12279|12274|12296|12292|12263|12260|24865
1591896300000|2020-06-11 17:25:00|12278|12273|12266|12261|12288|12284|12255|12252|28013
1591896600000|2020-06-11 17:30:00|12267|12262|12286|12282|12298|12293|12251|12246|33241
1591896900000|2020-06-11 17:35:00|12287|12283|12265|12259|12287|12283|12257|12253|22994
1591897200000|2020-06-11 17:40:00|12263|12260|12248|12243|12279|12272|12241|12240|24515
1591897500000|2020-06-11 17:45:00|12250|12244|12262|12256|12267|12262|12228|12225|25388
1591897800000|2020-06-11 17:50:00|12260|12255|12305|12300|12305|12301|12256|12254|20846
1591898100000|2020-06-11 17:55:00|12300|12299|12327|12322|12333|12329|12289|12287|30219
1591898400000|2020-06-11 18:00:00|12326|12321|12297|12291|12326|12323|12270|12265|26649
1591898700000|2020-06-11 18:05:00|12295|12289|12311|12306|12338|12331|12291|12289|16335
1591899000000|2020-06-11 18:10:00|12310|12304|12299|12291|12324|12320|12278|12273|24585
1591899300000|2020-06-11 18:15:00|12298|12292|12327|12323|12330|12326|12288|12286|26158
1591899600000|2020-06-11 18:20:00|12325|12324|12334|12332|12366|12363|12317|12312|23990
1591899900000|2020-06-11 18:25:00|12332|12331|12340|12336|12362|12359|12320|12316|37745
1591900200000|2020-06-11 18:30:00|12341|12338|12291|12287|12348|12345|12278|12275|24657
1591900500000|2020-06-11 18:35:00|12292|12288|12282|12278|12296|12292|12259|12254|24315
1591900800000|2020-06-11 18:40:00|12281|12276|12294|12288|12300|12297|12264|12261|26758
1591901100000|2020-06-11 18:45:00|12293|12286|12282|12278|12312|12306|12273|12270|30622
1591901400000|2020-06-11 18:50:00|12283|12279|12264|12258|12296|12293|12249|12244|21895
1591901700000|2020-06-11 18:55:00|12263|12259|12245|12241|12285|12279|12226|12223|39940
1591902000000|2020-06-11 19:00:00|12244|12240|12252|12246|12254|12251|12212|12209|41155
1591902300000|2020-06-11 19:05:00|12253|12245|12262|12257|12274|12271|12234|12230|26134
1591902600000|2020-06-11 19:10:00|12261|12256|12235|12232|12290|12284|12227|12224|27421
1591902900000|2020-06-11 19:15:00|12232|12231|12238|12234|12262|12258|12215|12211|48064
1591903200000|2020-06-11 19:20:00|12237|12235|12206|12203|12243|12236|12199|12197|46676
1591903500000|2020-06-11 19:25:00|12205|12204|12201|12195|12218|12213|12178|12175|51221
1591903800000|2020-06-11 19:30:00|12196|12194|12199|12193|12221|12217|12164|12159|75901
1591904100000|2020-06-11 19:35:00|12198|12191|12204|12200|12222|12219|12179|12175|56396
1591904400000|2020-06-11 19:40:00|12202|12199|12278|12274|12370|12334|12197|12196|97018
1591904700000|2020-06-11 19:45:00|12277|12272|12215|12209|12277|12274|12204|12201|70992
1591905000000|2020-06-11 19:50:00|12217|12205|12184|12180|12217|12205|12161|12157|109454
1591905300000|2020-06-11 19:55:00|12179|12178|12159|12152|12193|12191|12154|12151|234901
1591905600000|2020-06-11 20:00:00|12158|12153|12350|12156|12398|12156|12158|12101|499707
1591905900000|2020-06-11 20:05:00|12397|12150|12200|12150|12397|12200|12200|12150|26449
1591906200000|2020-06-11 20:10:00|12199||12200||12200||12199||9681
1591906500000|2020-06-11 20:15:00||12151||12152||12152||12151|16
1591906800000|2020-06-11 20:20:00|12250|12165|12248|12155|12250|12166|12247|12155|26384
1591907100000|2020-06-11 20:25:00|12247|12156|12247|12176|12248|12176|12247|12156|26452
1591907700000|2020-06-11 20:35:00|12246|12175|12238|12182|12246|12182|12237|12175|18
1591908000000|2020-06-11 20:40:00|12237|12175|12199|12153|12237|12175|12198|12153|403
1591908300000|2020-06-11 20:45:00|12198|12157|12199|12154|12199|12157|12198|12153|47
1591908600000|2020-06-11 20:50:00|12238|12153|12246|12155|12246|12156|12237|12153|364
1591908900000|2020-06-11 20:55:00||12156||12155||12156||12155|31
1591909200000|2020-06-11 21:00:00|12249|12156|12245|12156|12249|12156|12245|12155|20
1591909500000|2020-06-11 21:05:00||12155||12156||12156||12155|0
1591910100000|2020-06-11 21:15:00|12225|12166|12225|12166|12225|12166|12225|12166|1
1591910400000|2020-06-11 21:20:00|||||||||1
1591910700000|2020-06-11 21:25:00|||||||||13
1591911000000|2020-06-11 21:30:00|||||||||7
1591911300000|2020-06-11 21:35:00|||||||||1
1591911600000|2020-06-11 21:40:00|||||||||6
1591911900000|2020-06-11 21:45:00|||||||||12
1591912200000|2020-06-11 21:50:00||12200||12200||12200||12200|3
1591912500000|2020-06-11 21:55:00|||||||||27
1591912800000|2020-06-11 22:00:00|12218|12166|12206|12160|12225|12166|12194|12160|606
1591913100000|2020-06-11 22:05:00|12220|12157|12220|12157|12220|12157|12182|12157|206
1591913400000|2020-06-11 22:10:00||12159||12159||12159||12159|25
1591913700000|2020-06-11 22:15:00||12160||12160||12160||12160|0
1591914000000|2020-06-11 22:20:00||12161||12161||12161||12161|122
1591914300000|2020-06-11 22:25:00|12207||12220||12220||12190||171
1591915500000|2020-06-11 22:45:00|||||||||150
1591915800000|2020-06-11 22:50:00|12165|12165|12298|12165|12298|12165|12165|12165|1013
1591916400000|2020-06-11 23:00:00||12170||12170||12170||12170|25
1591916700000|2020-06-11 23:05:00|12300|12188|12300|12170|12300|12298|12298|12170|1000
1591917000000|2020-06-11 23:10:00||12171||12171||12171||12171|0
1591917600000|2020-06-11 23:20:00|12399||12399||12399||12399||20
1591918200000|2020-06-11 23:30:00|||||||||2
1591918500000|2020-06-11 23:35:00|||||||||434
1591918800000|2020-06-11 23:40:00||12200||12200||12200||12200|0
1591919100000|2020-06-11 23:45:00||12201||12201||12201||12201|0
1591919400000|2020-06-11 23:50:00|12398|12215|12398|12215|12398|12215|12398|12215|36
1591919700000|2020-06-11 23:55:00|||||||||20
1591948800000|2020-06-12 08:00:00|12487|12101|12440|12278|12487|12278|12423|12101|0
1591949100000|2020-06-12 08:05:00|12487||12440||12487||12425||0
1591949400000|2020-06-12 08:10:00|12487||12487||12487||12440||0
1591949700000|2020-06-12 08:15:00|12447||12463||12487||12447||0
1591950000000|2020-06-12 08:20:00|12487|12280|12465|12280|12487|12280|12463|12280|0
1591950300000|2020-06-12 08:25:00|12487||12487||12487||12464||400
1591950600000|2020-06-12 08:30:00|12499|12297|12540|12297|12580|12297|12494|12297|0
1591950900000|2020-06-12 08:35:00|12579|12280|12543|12280|12580|12299|12510|12280|20
1591951200000|2020-06-12 08:40:00|12579||12544||12580||12519||0
1591951500000|2020-06-12 08:45:00|12580|12281|12537|12281|12580|12301|12518|12280|0
1591951800000|2020-06-12 08:50:00|12534|12300|12525|12281|12580|12300|12515|12280|0
1591952100000|2020-06-12 08:55:00|12580|12292|12542|12281|12580|12292|12509|12280|0
1591952400000|2020-06-12 09:00:00|12580|12285|12543|12281|12580|12286|12512|12281|0
1591952700000|2020-06-12 09:05:00|12580|12287|12559|12281|12580|12287|12517|12281|0
1591953000000|2020-06-12 09:10:00|12580|12283|12553|12281|12580|12283|12514|12281|0
1591953300000|2020-06-12 09:15:00|12580||12517||12580||12512||0
1591953600000|2020-06-12 09:20:00|12530|12282|12511|12283|12530|12283|12509|12281|0
1591953900000|2020-06-12 09:25:00|12525|12281|12580|12318|12580|12318|12525|12281|140
1591954200000|2020-06-12 09:30:00|12567|12316|12550|12366|12580|12369|12550|12314|5
1591954500000|2020-06-12 09:35:00||12362||12370||12370||12329|0
1591954800000|2020-06-12 09:40:00||12358||12369||12371||12330|9
1591955100000|2020-06-12 09:45:00||12370||12520||12520||12322|2
1591956000000|2020-06-12 10:00:00|12520|12425|12501|12320|12550|12425|12420|12205|450
1591956300000|2020-06-12 10:05:00|12550|12211|12550|12369|12550|12371|12550|12211|50
1591956600000|2020-06-12 10:10:00||12367||12368||12370||12211|0
1591956900000|2020-06-12 10:15:00||12212||12370||12371||12211|0
1591957200000|2020-06-12 10:20:00||12367||12368||12370||12211|0
1591957500000|2020-06-12 10:25:00||12211||12368||12371||12211|0
1591957800000|2020-06-12 10:30:00|12420|12369|12550|12295|12550|12370|12420|12211|0
1591958100000|2020-06-12 10:35:00|12533|12211|12550|12299|12550|12358|12523|12211|83
1591958400000|2020-06-12 10:40:00||12211||12211||12345||12211|0
1591958700000|2020-06-12 10:45:00|12549|12299|12516|12000|12580|12316|12382|12000|100
1591959000000|2020-06-12 10:50:00|12580|12152|12555|12161|12580|12337|12510|12000|3
1591959300000|2020-06-12 10:55:00|12580|12001|12580|12301|12580|12361|12556|12000|0
1591959600000|2020-06-12 11:00:00|12500|12300|12500|12322|12500|12515|12500|12300|277
1591959900000|2020-06-12 11:05:00|12400|12320|12400|12375|12400|12375|12400|12300|14
1591960200000|2020-06-12 11:10:00|12500|12340|12500|12379|12500|12379|12406|12340|21
1591960500000|2020-06-12 11:15:00|12411|12385|12500|12379|12500|12385|12411|12379|153
1591960800000|2020-06-12 11:20:00|12402|12400|12500|12379|12500|12400|12402|12379|137
1591961100000|2020-06-12 11:25:00|12490|12400|12490|12400|12490|12400|12490|12400|0
1591961700000|2020-06-12 11:35:00|12468||12490||12490||12468||805
1591962000000|2020-06-12 11:40:00|12472||12490||12490||12472||1147
1591962300000|2020-06-12 11:45:00|||||||||33
1591962900000|2020-06-12 11:55:00|12450|12455|12450|12400|12450|12455|12450|12400|119
1591963200000|2020-06-12 12:00:00|12440|12385|12450|12376|12450|12385|12400|12376|2773
1591963500000|2020-06-12 12:05:00|12400|12380|12450|12300|12450|12380|12376|12300|324
1591963800000|2020-06-12 12:10:00|12428||12400||12450||12395||100
1591964100000|2020-06-12 12:15:00|12450||12450||12450||12350||55
1591964400000|2020-06-12 12:20:00|12380|12310|12380|12300|12380|12310|12380|12300|168
1591964700000|2020-06-12 12:25:00||12350||12350||12350||12350|226
1591965000000|2020-06-12 12:30:00|12450||12450||12450||12450||166
1591965300000|2020-06-12 12:35:00||12356||12350||12356||12350|1138
1591965600000|2020-06-12 12:40:00|12449|12375|12449|12350|12449|12375|12449|12350|51
1591965900000|2020-06-12 12:45:00||12380||12375||12380||12350|62
1591966200000|2020-06-12 12:50:00|12450|12406|12450|12375|12475|12412|12450|12375|5326
1591966500000|2020-06-12 12:55:00|12475|12400|12450|12400|12490|12400|12450|12400|66
1591966800000|2020-06-12 13:00:00||12440||12375||12440||12375|657
1591967100000|2020-06-12 13:05:00|12490|12386|12456|12375|12490|12450|12456|12375|796
1591967400000|2020-06-12 13:10:00|12441||12425||12441||12425||796
1591967700000|2020-06-12 13:15:00|||||||||486
1591968000000|2020-06-12 13:20:00||12381||12381||12381||12381|437
1591968300000|2020-06-12 13:25:00|12441|12391|12440|12300|12441|12428|12348|12300|7216
1591968600000|2020-06-12 13:30:00|12408|12370|12448|12435|12476|12466|12400|12370|127658
1591968900000|2020-06-12 13:35:00|12447|12429|12470|12459|12471|12462|12397|12389|48882
1591969200000|2020-06-12 13:40:00|12469|12465|12495|12488|12517|12511|12469|12459|56882
1591969500000|2020-06-12 13:45:00|12496|12487|12431|12422|12506|12502|12428|12422|31567
1591969800000|2020-06-12 13:50:00|12435|12430|12386|12377|12462|12455|12380|12374|34967
1591970100000|2020-06-12 13:55:00|12385|12374|12418|12401|12430|12420|12358|12352|31731
1591970400000|2020-06-12 14:00:00|12417|12403|12514|12502|12514|12504|12410|12401|37993
1591970700000|2020-06-12 14:05:00|12512|12501|12498|12486|12520|12514|12492|12486|53512
1591971000000|2020-06-12 14:10:00|12497|12487|12407|12400|12499|12493|12407|12400|61342
1591971300000|2020-06-12 14:15:00|12408|12401|12413|12409|12439|12437|12404|12400|79880
1591971600000|2020-06-12 14:20:00|12415|12408|12443|12435|12474|12469|12411|12407|22382
1591971900000|2020-06-12 14:25:00|12442|12436|12362|12358|12442|12436|12361|12358|30293
1591972200000|2020-06-12 14:30:00|12364|12359|12351|12345|12375|12367|12328|12325|35677
1591972500000|2020-06-12 14:35:00|12350|12341|12289|12281|12351|12342|12280|12276|40296
1591972800000|2020-06-12 14:40:00|12283|12278|12338|12325|12350|12342|12282|12276|29670
1591973100000|2020-06-12 14:45:00|12337|12324|12358|12342|12379|12372|12316|12309|16775
1591973400000|2020-06-12 14:50:00|12357|12344|12270|12258|12357|12344|12258|12249|16067
1591973700000|2020-06-12 14:55:00|12268|12259|12210|12207|12296|12289|12210|12203|40848
1591974000000|2020-06-12 15:00:00|12207|12206|12128|12121|12270|12260|12128|12120|49217
1591974300000|2020-06-12 15:05:00|12131|12120|12256|12248|12278|12265|12131|12120|36349
1591974600000|2020-06-12 15:10:00|12263|12249|12166|12154|12268|12254|12165|12154|45923
1591974900000|2020-06-12 15:15:00|12167|12155|12118|12108|12202|12193|12109|12106|31262
1591975200000|2020-06-12 15:20:00|12117|12107|12077|12067|12155|12147|12054|12051|40637
1591975500000|2020-06-12 15:25:00|12081|12068|12143|12133|12160|12148|12080|12068|34356
1591975800000|2020-06-12 15:30:00|12146|12135|12184|12166|12192|12183|12112|12099|24250
1591976100000|2020-06-12 15:35:00|12183|12167|12220|12211|12248|12242|12175|12166|24026
1591976400000|2020-06-12 15:40:00|12219|12212|12193|12178|12242|12238|12186|12172|40813
1591976700000|2020-06-12 15:45:00|12192|12186|12227|12215|12250|12242|12187|12178|17994
1591977000000|2020-06-12 15:50:00|12226|12216|12217|12204|12238|12229|12197|12192|10054
1591977300000|2020-06-12 15:55:00|12219|12206|12266|12262|12272|12263|12209|12200|37877
1591977600000|2020-06-12 16:00:00|12265|12264|12275|12266|12279|12270|12238|12230|15369
1591977900000|2020-06-12 16:05:00|12277|12268|12289|12279|12308|12303|12274|12268|15564
1591978200000|2020-06-12 16:10:00|12285|12280|12281|12268|12301|12290|12253|12245|13403
1591978500000|2020-06-12 16:15:00|12280|12269|12288|12277|12295|12291|12256|12245|12153
1591978800000|2020-06-12 16:20:00|12287|12276|12218|12209|12287|12278|12212|12202|11188
1591979100000|2020-06-12 16:25:00|12220|12213|12224|12214|12258|12246|12197|12188|15406
1591979400000|2020-06-12 16:30:00|12223|12215|12178|12173|12228|12221|12177|12167|12889
1591979700000|2020-06-12 16:35:00|12177|12172|12188|12182|12201|12191|12166|12164|14389
1591980000000|2020-06-12 16:40:00|12187|12183|12198|12185|12223|12215|12183|12177|10830
1591980300000|2020-06-12 16:45:00|12197|12183|12144|12135|12197|12187|12131|12127|17220
1591980600000|2020-06-12 16:50:00|12145|12136|12188|12181|12188|12182|12145|12136|12843
1591980900000|2020-06-12 16:55:00|12185|12178|12188|12179|12206|12196|12172|12169|8429
1591981200000|2020-06-12 17:00:00|12189|12180|12149|12140|12202|12191|12143|12133|13650
1591981500000|2020-06-12 17:05:00|12148|12141|12149|12141|12161|12151|12129|12120|14159
1591981800000|2020-06-12 17:10:00|12148|12142|12126|12122|12149|12142|12115|12112|7916
1591982100000|2020-06-12 17:15:00|12130|12123|12119|12114|12136|12125|12089|12085|13467
1591982400000|2020-06-12 17:20:00|12117|12112|12103|12097|12163|12157|12096|12090|11511
1591982700000|2020-06-12 17:25:00|12104|12098|12122|12113|12146|12139|12104|12098|16295
1591983000000|2020-06-12 17:30:00|12123|12114|12084|12074|12138|12132|12073|12067|15570
1591983300000|2020-06-12 17:35:00|12083|12075|12049|12044|12097|12091|12030|12026|24866
1591983600000|2020-06-12 17:40:00|12048|12041|12042|12036|12092|12084|12029|12024|18091
1591983900000|2020-06-12 17:45:00|12041|12037|11990|11983|12045|12040|11981|11976|49738
1591984200000|2020-06-12 17:50:00|11993|11984|11974|11967|12017|12007|11936|11932|56835
1591984500000|2020-06-12 17:55:00|11975|11968|11945|11935|12025|12021|11944|11931|25191
1591984800000|2020-06-12 18:00:00|11947|11937|11998|11986|12042|12026|11935|11926|35040
1591985100000|2020-06-12 18:05:00|11992|11988|11976|11968|11998|11992|11956|11947|27206
1591985400000|2020-06-12 18:10:00|11978|11970|12029|12020|12089|12064|11978|11970|33182
1591985700000|2020-06-12 18:15:00|12037|12021|12003|11996|12056|12041|11999|11990|41685
1591986000000|2020-06-12 18:20:00|12004|11993|12027|12018|12053|12041|11986|11979|19610
1591986300000|2020-06-12 18:25:00|12028|12019|12055|12043|12064|12054|12016|12011|20650
1591986600000|2020-06-12 18:30:00|12054|12039|12094|12078|12142|12130|12039|12033|25167
1591986900000|2020-06-12 18:35:00|12093|12079|12045|12034|12097|12081|12038|12032|12170
1591987200000|2020-06-12 18:40:00|12049|12035|12017|12007|12064|12052|11998|11993|23273
1591987500000|2020-06-12 18:45:00|12015|12009|12028|12022|12074|12066|12014|12007|16584
1591987800000|2020-06-12 18:50:00|12032|12023|12057|12053|12058|12053|12015|12008|30455
1591988100000|2020-06-12 18:55:00|12056|12049|12058|12043|12063|12055|12014|12002|21743
1591988400000|2020-06-12 19:00:00|12062|12044|12085|12075|12107|12101|12059|12044|24077
1591988700000|2020-06-12 19:05:00|12086|12076|12118|12110|12150|12142|12068|12063|24785
1591989000000|2020-06-12 19:10:00|12117|12107|12154|12149|12161|12155|12114|12107|30406
1591989300000|2020-06-12 19:15:00|12155|12147|12112|12106|12161|12154|12084|12078|27497
1591989600000|2020-06-12 19:20:00|12111|12107|12048|12042|12121|12114|12046|12040|27275
1591989900000|2020-06-12 19:25:00|12050|12044|12073|12065|12078|12072|12036|12030|27350
1591990200000|2020-06-12 19:30:00|12072|12062|12119|12112|12122|12114|12055|12050|68384
1591990500000|2020-06-12 19:35:00|12118|12114|12172|12167|12172|12168|12116|12112|72830
1591990800000|2020-06-12 19:40:00|12175|12168|12194|12190|12197|12193|12151|12147|90144
1591991100000|2020-06-12 19:45:00|12195|12191|12298|12293|12298|12293|12195|12191|95082
1591991400000|2020-06-12 19:50:00|12300|12294|12318|12313|12346|12338|12285|12283|179491
1591991700000|2020-06-12 19:55:00|12316|12314|12318|12312|12328|12325|12302|12299|284326
1591992000000|2020-06-12 20:00:00|12313|12306|12320|12290|12328|12306|12313|12201|414429
1591992300000|2020-06-12 20:05:00|12306|12236|12306|12236|12306|12319|12306|12236|780
1591992600000|2020-06-12 20:10:00|12320|12212|12289|12212|12320|12212|12281|12212|8
1591992900000|2020-06-12 20:15:00|||||||||202
1591993200000|2020-06-12 20:20:00|12277|12215|12289|12241|12289|12277|12277|12215|499
1591993500000|2020-06-12 20:25:00|12320|12289|12320|12289|12320|12289|12320|12289|319
1591993800000|2020-06-12 20:30:00|||||||||1
1591994100000|2020-06-12 20:35:00|||||||||10
1591994400000|2020-06-12 20:40:00|||||||||10
1591995000000|2020-06-12 20:50:00|||||||||128
1591995300000|2020-06-12 20:55:00|12328||12328||12328||12328||20
1592208000000|2020-06-15 08:00:00|11999|11848|11972|11815|12006|11859|11969|11720|125
1592208300000|2020-06-15 08:05:00|12006|11720|12006|11816|12006|11860|11970|11720|77
1592208600000|2020-06-15 08:10:00||11862||11815||11868||11815|85
1592208900000|2020-06-15 08:15:00|12000|11816|12006|11816|12006|11884|12000|11815|25
1592209200000|2020-06-15 08:20:00|12022|11886|12120|11960|12193|11980|12022|11815|327
1592209500000|2020-06-15 08:25:00|12119|11941|12079|11917|12193|11941|12076|11831|200
1592209800000|2020-06-15 08:30:00|12193|11918|12193|11917|12193|11920|12077|11917|0
1592210100000|2020-06-15 08:35:00|12089|11922|12108|11800|12313|11923|12071|11530|26
1592210400000|2020-06-15 08:40:00|12073|11815|12083|11815|12313|11856|12070|11531|0
1592210700000|2020-06-15 08:45:00|12082|11800|12089|11800|12090|11860|12082|11800|0
1592211000000|2020-06-15 08:50:00|12090|11815|12089|11815|12091|11869|12087|11800|0
1592211300000|2020-06-15 08:55:00|12313|11800|12147|11888|12313|11894|12140|11530|0
1592211600000|2020-06-15 09:00:00|12146|11800|12136|11885|12313|11894|12136|11531|0
1592211900000|2020-06-15 09:05:00|12212|11810|12128|11810|12212|11885|12101|11810|0
1592212200000|2020-06-15 09:10:00|12212|11811|12107|11810|12212|11811|12104|11810|0
1592212500000|2020-06-15 09:15:00|12212|11811|12109|11811|12212|11811|12104|11810|0
1592212800000|2020-06-15 09:20:00|12108|11810|12108|11810|12212|11861|12108|11810|0
1592213100000|2020-06-15 09:25:00|12212|11811|12144|11811|12212|11883|12110|11810|0
1592213400000|2020-06-15 09:30:00|12212|11891|12127|11891|12212|11892|12125|11810|0
1592213700000|2020-06-15 09:35:00|12212||12126||12212||12125||3
1592214000000|2020-06-15 09:40:00|12212||12123||12212||12123||0
1592214300000|2020-06-15 09:45:00|12212|11893|12141|11891|12212|11898|12122|11891|0
1592214600000|2020-06-15 09:50:00|12212|11897|12212|11811|12212|11924|12139|11810|58
1592214900000|2020-06-15 09:55:00|12211|11907|12266|11950|12267|11959|12191|11810|0
1592215200000|2020-06-15 10:00:00|12234|11895|12266|11961|12267|11965|12234|11894|0
1592215500000|2020-06-15 10:05:00|12267|11950|12266|11962|12267|11967|12236|11895|0
1592215800000|2020-06-15 10:10:00|12267|11950|12266|11965|12267|11973|12242|11895|0
1592216100000|2020-06-15 10:15:00|12267|11950|12239|11894|12267|11973|12239|11894|0
1592216400000|2020-06-15 10:20:00|12240|11950|12082|11969|12267|11979|12082|11894|0
1592216700000|2020-06-15 10:25:00||11950||11974||11974||11895|0
1592217000000|2020-06-15 10:30:00|12105|11972|12070|11945|12250|11972|12065|11832|140
1592217300000|2020-06-15 10:35:00||11832||11945||11946||11832|0
1592217600000|2020-06-15 10:40:00|12250|11832|12076|11950|12250|11954|12076|11832|0
1592217900000|2020-06-15 10:45:00||11832||11832||11955||11832|0
1592218200000|2020-06-15 10:50:00||11942||11832||11942||11832|0
1592218500000|2020-06-15 10:55:00||11943||11832||11943||11832|0
1592218800000|2020-06-15 11:00:00|12073|11911|12073|11911|12073|12045|11919|11911|2943
1592219100000|2020-06-15 11:05:00|12051|11932|12073|11936|12073|11936|12027|11911|203
1592219400000|2020-06-15 11:10:00|12061|11934|12073|11912|12073|11938|12036|11911|493
1592219700000|2020-06-15 11:15:00|12025|11911|12025|11911|12025|11911|12025|11911|0
1592220000000|2020-06-15 11:20:00||11912||11912||11943||11911|115
1592220300000|2020-06-15 11:25:00||11944||11912||11954||11911|20
1592220600000|2020-06-15 11:30:00|11999|11911|11999|11911|11999|11952|11999|11911|0
1592220900000|2020-06-15 11:35:00|11981|11912|11999|11911|11999|11912|11981|11911|389
1592221200000|2020-06-15 11:40:00||11912||11912||11949||11911|8
1592221500000|2020-06-15 11:45:00|11995|11911|11999|11911|11999|11947|11995|11911|0
1592221800000|2020-06-15 11:50:00|11995|11946|11995|11963|11995|11975|11986|11911|253
1592222100000|2020-06-15 11:55:00|11985|11925|11995|11911|12016|11962|11925|11911|617
1592222400000|2020-06-15 12:00:00|||||||||1000
1592222700000|2020-06-15 12:05:00|11980||11980||11980||11980||226
1592223000000|2020-06-15 12:10:00|11966|11889|11980|11870|11980|11889|11946|11870|966
1592223300000|2020-06-15 12:15:00|||||||||2
1592223600000|2020-06-15 12:20:00|11911|11903|11911|11870|11911|11903|11911|11870|105
1592223900000|2020-06-15 12:25:00|11980|11900|12000|11900|12000|11900|11900|11870|964
1592224200000|2020-06-15 12:30:00|11955|11897|11955|11897|11955|11897|11900|11897|358
1592224500000|2020-06-15 12:35:00|||||||||1
1592224800000|2020-06-15 12:40:00|11920|11870|12000|11870|12000|11870|11897|11870|664
1592225100000|2020-06-15 12:45:00|11955|11936|12000|11940|12000|11940|11955|11870|339
1592225400000|2020-06-15 12:50:00|||||||||225
1592225700000|2020-06-15 12:55:00|11990|11905|11905|11870|12000|11905|11905|11870|403
1592226000000|2020-06-15 13:00:00|12000|11900|12000|11910|12000|11910|11932|11900|567
1592226300000|2020-06-15 13:05:00|11983|11900|11900|11850|12000|11900|11900|11850|740
1592226600000|2020-06-15 13:10:00|11890|11800|11850|11800|11900|11800|11850|11800|1658
1592226900000|2020-06-15 13:15:00|11838|11810|11968|11800|11968|11810|11838|11800|426
1592227200000|2020-06-15 13:20:00|11838|11811|12025|11800|12025|11869|11806|11794|1375
1592227500000|2020-06-15 13:25:00|11950|11812|11950|11800|11999|11820|11802|11735|2874
1592227800000|2020-06-15 13:30:00|11899|11850|11831|11806|11916|11894|11813|11801|62052
1592228100000|2020-06-15 13:35:00|11830|11807|11898|11873|11942|11931|11827|11807|76713
1592228400000|2020-06-15 13:40:00|11899|11874|11873|11863|11900|11889|11851|11838|67195
1592228700000|2020-06-15 13:45:00|11879|11864|11939|11918|11939|11930|11859|11854|57883
1592229000000|2020-06-15 13:50:00|11938|11919|11952|11935|11961|11955|11882|11873|37455
1592229300000|2020-06-15 13:55:00|11951|11936|11940|11935|11971|11965|11914|11910|44138
1592229600000|2020-06-15 14:00:00|11939|11932|11932|11919|11968|11962|11921|11912|53737
1592229900000|2020-06-15 14:05:00|11931|11920|11954|11945|11984|11978|11927|11920|75985
1592230200000|2020-06-15 14:10:00|11950|11946|11975|11967|11988|11981|11941|11935|21771
1592230500000|2020-06-15 14:15:00|11971|11966|11964|11958|11975|11968|11935|11930|23624
1592230800000|2020-06-15 14:20:00|11963|11957|11913|11906|11963|11957|11906|11900|33435
1592231100000|2020-06-15 14:25:00|11914|11909|11917|11908|11960|11952|11907|11901|41668
1592231400000|2020-06-15 14:30:00|11916|11907|11946|11940|11949|11945|11894|11890|38980
1592231700000|2020-06-15 14:35:00|11945|11939|11922|11918|11969|11962|11922|11910|24846
1592232000000|2020-06-15 14:40:00|11918|11914|12007|12001|12012|12008|11902|11892|42715
1592232300000|2020-06-15 14:45:00|12006|12000|12068|12055|12083|12072|12005|12000|46295
1592232600000|2020-06-15 14:50:00|12065|12054|12092|12084|12108|12104|12048|12042|23013
1592232900000|2020-06-15 14:55:00|12093|12086|12066|12059|12114|12109|12064|12059|26899
1592233200000|2020-06-15 15:00:00|12067|12061|12122|12118|12146|12139|12060|12053|36794
1592233500000|2020-06-15 15:05:00|12121|12119|12115|12110|12137|12133|12106|12099|14432
1592233800000|2020-06-15 15:10:00|12117|12111|12132|12125|12134|12129|12092|12086|45670
1592234100000|2020-06-15 15:15:00|12131|12126|12101|12093|12131|12126|12083|12080|32725
1592234400000|2020-06-15 15:20:00|12100|12094|12133|12127|12139|12133|12071|12061|24465
1592234700000|2020-06-15 15:25:00|12134|12129|12067|12057|12144|12139|12058|12052|28500
1592235000000|2020-06-15 15:30:00|12066|12054|12049|12042|12086|12076|12046|12040|17264
1592235300000|2020-06-15 15:35:00|12050|12043|12066|12056|12076|12074|12035|12026|9991
1592235600000|2020-06-15 15:40:00|12068|12057|12016|12005|12076|12072|12015|12003|10668
1592235900000|2020-06-15 15:45:00|12014|12006|12007|11994|12015|12011|11984|11979|19368
1592236200000|2020-06-15 15:50:00|12006|11995|12024|12016|12045|12036|12004|11995|19686
1592236500000|2020-06-15 15:55:00|12025|12017|12069|12063|12088|12082|12024|12017|11415
1592236800000|2020-06-15 16:00:00|12068|12062|12141|12133|12143|12142|12050|12046|20258
1592237100000|2020-06-15 16:05:00|12140|12135|12166|12160|12179|12173|12130|12125|26338
1592237400000|2020-06-15 16:10:00|12165|12161|12177|12175|12181|12176|12156|12148|34569
1592237700000|2020-06-15 16:15:00|12179|12176|12189|12183|12197|12193|12174|12169|15572
1592238000000|2020-06-15 16:20:00|12188|12181|12194|12190|12195|12194|12182|12174|10988
1592238300000|2020-06-15 16:25:00|12195|12191|12147|12141|12195|12191|12142|12137|24097
1592238600000|2020-06-15 16:30:00|12143|12140|12161|12157|12171|12165|12133|12126|26800
1592238900000|2020-06-15 16:35:00|12162|12160|12193|12190|12197|12192|12162|12157|12199
1592239200000|2020-06-15 16:40:00|12192|12189|12192|12187|12211|12209|12184|12180|24914
1592239500000|2020-06-15 16:45:00|12193|12189|12220|12215|12224|12220|12171|12167|10880
1592239800000|2020-06-15 16:50:00|12219|12217|12204|12200|12222|12219|12197|12188|17428
1592240100000|2020-06-15 16:55:00|12205|12201|12238|12236|12238|12236|12200|12195|12643
1592240400000|2020-06-15 17:00:00|12239|12232|12256|12251|12258|12257|12232|12228|18577
1592240700000|2020-06-15 17:05:00|12255|12252|12277|12272|12277|12272|12252|12249|13266
1592241000000|2020-06-15 17:10:00|12276|12274|12265|12261|12292|12289|12251|12246|29900
1592241300000|2020-06-15 17:15:00|12266|12262|12267|12264|12302|12299|12261|12258|10851
1592241600000|2020-06-15 17:20:00|12270|12265|12234|12226|12276|12273|12232|12226|10798
1592241900000|2020-06-15 17:25:00|12236|12227|12216|12212|12242|12239|12210|12205|14726
1592242200000|2020-06-15 17:30:00|12215|12208|12200|12195|12218|12217|12193|12184|9530
1592242500000|2020-06-15 17:35:00|12201|12196|12230|12223|12240|12236|12201|12196|23989
1592242800000|2020-06-15 17:40:00|12229|12224|12203|12198|12235|12231|12191|12183|7820
1592243100000|2020-06-15 17:45:00|12202|12197|12192|12190|12204|12200|12184|12181|20714
1592243400000|2020-06-15 17:50:00|12193|12191|12219|12214|12236|12232|12193|12191|20183
1592243700000|2020-06-15 17:55:00|12218|12211|12194|12188|12227|12221|12190|12186|11260
1592244000000|2020-06-15 18:00:00|12195|12189|12362|12350|12375|12364|12195|12189|37677
1592244300000|2020-06-15 18:05:00|12367|12351|12411|12400|12430|12425|12358|12351|31166
1592244600000|2020-06-15 18:10:00|12417|12401|12394|12384|12418|12417|12368|12362|14168
1592244900000|2020-06-15 18:15:00|12393|12388|12418|12412|12444|12437|12393|12388|40350
1592245200000|2020-06-15 18:20:00|12417|12411|12403|12397|12431|12426|12365|12355|18888
1592245500000|2020-06-15 18:25:00|12405|12398|12408|12405|12410|12406|12393|12382|8069
1592245800000|2020-06-15 18:30:00|12409|12406|12353|12341|12430|12424|12353|12340|20381
1592246100000|2020-06-15 18:35:00|12356|12344|12401|12394|12407|12401|12356|12344|16060
1592246400000|2020-06-15 18:40:00|12404|12395|12373|12368|12415|12408|12373|12363|21887
1592246700000|2020-06-15 18:45:00|12375|12369|12400|12397|12407|12404|12375|12369|17060
1592247000000|2020-06-15 18:50:00|12402|12398|12355|12350|12413|12406|12349|12339|16232
1592247300000|2020-06-15 18:55:00|12354|12352|12352|12347|12374|12368|12346|12336|14395
1592247600000|2020-06-15 19:00:00|12353|12349|12399|12395|12417|12416|12353|12348|21628
1592247900000|2020-06-15 19:05:00|12397|12393|12375|12372|12397|12393|12362|12350|19902
1592248200000|2020-06-15 19:10:00|12378|12373|12395|12389|12405|12403|12378|12373|28372
1592248500000|2020-06-15 19:15:00|12393|12387|12376|12373|12408|12404|12376|12373|45934
1592248800000|2020-06-15 19:20:00|12375|12371|12359|12356|12378|12376|12342|12335|23592
1592249100000|2020-06-15 19:25:00|12361|12357|12293|12290|12377|12373|12289|12286|27964
1592249400000|2020-06-15 19:30:00|12296|12289|12257|12250|12307|12300|12244|12234|35053
1592249700000|2020-06-15 19:35:00|12255|12251|12264|12259|12286|12281|12222|12215|41446
1592250000000|2020-06-15 19:40:00|12263|12258|12274|12269|12283|12279|12239|12234|39202
1592250300000|2020-06-15 19:45:00|12271|12268|12297|12294|12306|12300|12257|12250|66521
1592250600000|2020-06-15 19:50:00|12300|12301|12340|12335|12368|12365|12300|12287|100459
1592250900000|2020-06-15 19:55:00|12341|12336|12371|12361|12373|12367|12326|12325|161012
1592251200000|2020-06-15 20:00:00|12370|12358|12424|12273|12424|12358|12362|12273|594192
1592251500000|2020-06-15 20:05:00|12425|12360|12381|12361|12425|12361|12381|12360|2
1592251800000|2020-06-15 20:10:00|||||||||1
1592252100000|2020-06-15 20:15:00|||||||||490
1592252400000|2020-06-15 20:20:00|||||||||1505
1592253000000|2020-06-15 20:30:00|||||||||106
1592253300000|2020-06-15 20:35:00|12424|12236|12425|12361|12425|12362|12424|12236|122
1592253600000|2020-06-15 20:40:00|12424||12425||12425||12424||33
1592253900000|2020-06-15 20:45:00|12424||12425||12425||12424||0
1592254200000|2020-06-15 20:50:00|12424|12362|12424|12363|12425|12363|12424|12362|103
1592254500000|2020-06-15 20:55:00|12425|12362|12424|12363|12425|12363|12424|12362|2
1592254800000|2020-06-15 21:00:00|12425|12362|12424|12363|12425|12363|12424|12362|0
1592255100000|2020-06-15 21:05:00|12425|12362|12425|12362|12425|12363|12424|12362|0
1592255400000|2020-06-15 21:10:00|12424|12363|12425|12362|12425|12363|12424|12362|9
1592255700000|2020-06-15 21:15:00|||||||||2
1592256000000|2020-06-15 21:20:00|||||||||30
1592256300000|2020-06-15 21:25:00||12363||12363||12363||12363|0
1592256600000|2020-06-15 21:30:00|12430||12430||12430||12430||8
1592256900000|2020-06-15 21:35:00|12425||12425||12425||12425||2
1592257800000|2020-06-15 21:50:00|||||||||4
1592258100000|2020-06-15 21:55:00|||||||||1
1592258400000|2020-06-15 22:00:00|12430|12425|12500|12363|12500|12425|12430|12363|1106
1592259300000|2020-06-15 22:15:00|12425||12425||12425||12425||0
1592259900000|2020-06-15 22:25:00|12500|12365|12500|12365|12500|12365|12500|12365|0
1592260200000|2020-06-15 22:30:00|12420||12420||12420||12420||0
1592261100000|2020-06-15 22:45:00|||||||||68
1592261400000|2020-06-15 22:50:00|12500||12500||12500||12500||0
1592261700000|2020-06-15 22:55:00|12430|12366|12430|12366|12430|12366|12430|12366|1
1592264100000|2020-06-15 23:35:00|12500|12368|12558|12401|12558|12524|12500|12368|852
1592264400000|2020-06-15 23:40:00|12550|12500|12558|12401|12558|12500|12550|12401|110
1592264700000|2020-06-15 23:45:00|12500|12408|12500|12408|12500|12408|12500|12408|3
1592265000000|2020-06-15 23:50:00|12558||12557||12558||12557||9
1592265300000|2020-06-15 23:55:00|12558|12401|12500|12418|12558|12418|12500|12401|45
1592294400000|2020-06-16 08:00:00|12900|12626|12900|12627|12900|12780|12900|12626|234
1592294700000|2020-06-16 08:05:00|12893|12650|12900|12700|12900|12788|12787|12650|1331
1592295000000|2020-06-16 08:10:00|13000|12701|13150|12901|13283|13000|12880|12701|1349
1592295300000|2020-06-16 08:15:00|13112||13150||13150||13111||5
1592295600000|2020-06-16 08:20:00|13111|12954|13150|12954|13150|12954|13104|12954|3
1592295900000|2020-06-16 08:25:00|13159|12960|13268|13000|13268|13000|13115|12960|1428
1592296200000|2020-06-16 08:30:00|13263|13001|13262|13010|13263|13010|13110|13001|0
1592296500000|2020-06-16 08:35:00|13235|13050|13231|13030|13263|13050|13231|13030|0
1592297100000|2020-06-16 08:45:00|13230|13105|13230|13105|13230|13105|13230|13105|40
1592297400000|2020-06-16 08:50:00|13200||13200||13200||13200||0
1592297700000|2020-06-16 08:55:00|13198|13150|13263|13105|13263|13152|13198|13105|600
1592298000000|2020-06-16 09:00:00|13262||13263||13263||13262||50
1592298300000|2020-06-16 09:05:00|13200|13130|13175|13130|13200|13130|13175|13130|53
1592298600000|2020-06-16 09:10:00|13200|13175|13200|13130|13263|13175|13200|13130|665
1592298900000|2020-06-16 09:15:00|13263|13155|13200|13155|13263|13155|13200|13155|233
1592299200000|2020-06-16 09:20:00|||||||||20
1592299500000|2020-06-16 09:25:00|13155|13130|13200|13130|13200|13130|13155|13130|754
1592299800000|2020-06-16 09:30:00||13131||13131||13131||13131|0
1592300100000|2020-06-16 09:35:00|||||||||60
1592300400000|2020-06-16 09:40:00|13131|13130|13200|13130|13200|13130|13131|13130|1028
1592300700000|2020-06-16 09:45:00||13100||13100||13100||13100|300
1592301000000|2020-06-16 09:50:00|13161||13161||13161||13161||0
1592301600000|2020-06-16 10:00:00|13100|13010|13161|13010|13161|13010|13100|13010|323
1592302200000|2020-06-16 10:10:00|13010|12901|13160|12901|13160|12901|13010|12900|992
1592302500000|2020-06-16 10:15:00|13100|12902|13160|13010|13160|13010|13100|12902|139
1592302800000|2020-06-16 10:20:00||12901||12902||13015||12901|78
1592303100000|2020-06-16 10:25:00|13150|12911|13150|12967|13150|12967|13150|12902|0
1592303400000|2020-06-16 10:30:00|13140||13140||13140||13140||0
1592303700000|2020-06-16 10:35:00||12902||12971||12971||12902|0
1592304000000|2020-06-16 10:40:00||12902||13001||13001||12902|0
1592304300000|2020-06-16 10:45:00||13010||13010||13010||13010|0
1592304600000|2020-06-16 10:50:00||13015||13012||13015||13010|0
1592304900000|2020-06-16 10:55:00||13013||13013||13013||13013|0
1592305200000|2020-06-16 11:00:00|13115|13100|13160|13101|13161|13160|13022|13000|16710
1592305500000|2020-06-16 11:05:00|13150|13150|13170|13102|13200|13170|13150|13101|1187
1592305800000|2020-06-16 11:10:00|13200|13140|13200|13102|13200|13200|13166|13102|2113
1592306100000|2020-06-16 11:15:00|13195|13101|13155|13110|13200|13110|13155|13101|537
1592306400000|2020-06-16 11:20:00|13200|13150|13102|13101|13200|13150|13102|13101|392
1592306700000|2020-06-16 11:25:00|13200|13001|13140|13050|13200|13151|13140|13001|2267
1592307000000|2020-06-16 11:30:00|13135|13120|13100|13075|13135|13120|13100|13050|1037
1592307300000|2020-06-16 11:35:00|13110|13050|13130|13080|13130|13085|13077|13050|1885
1592307600000|2020-06-16 11:40:00|13100|13100|13100|13001|13100|13100|13100|13001|0
1592307900000|2020-06-16 11:45:00|13120|13002|13100|13020|13130|13109|13100|13002|462
1592308200000|2020-06-16 11:50:00|13130|13030|13130|13050|13130|13072|13130|13020|402
1592308500000|2020-06-16 11:55:00|13135|13100|13100|13075|13148|13130|13100|13050|1300
1592308800000|2020-06-16 12:00:00|13098|13050|13065|12909|13148|13084|12938|12902|12829
1592309100000|2020-06-16 12:05:00|13050|12910|13000|12950|13148|13006|13000|12910|3434
1592309400000|2020-06-16 12:10:00|12999|12951|13000|12999|13003|12999|12999|12951|1398
1592309700000|2020-06-16 12:15:00|13029|13000|13050|13000|13050|13006|13003|13000|7218
1592310000000|2020-06-16 12:20:00|13025|13001|13100|13050|13100|13050|13025|13001|3717
1592310300000|2020-06-16 12:25:00|13120|13051|13115|13097|13120|13110|13107|13051|6268
1592310600000|2020-06-16 12:30:00|13118|13110|13200|13170|13200|13175|13118|13110|7753
1592310900000|2020-06-16 12:35:00|13185|13175|13200|13114|13200|13199|13157|13114|6677
1592311200000|2020-06-16 12:40:00|13210|13197|13250|13220|13250|13220|13197|13114|4129
1592311500000|2020-06-16 12:45:00|13275|13226|13281|13202|13297|13288|13275|13200|3850
1592311800000|2020-06-16 12:50:00|13279|13250|13262|13200|13281|13262|13250|13200|3964
1592312100000|2020-06-16 12:55:00|13250|13213|13275|13250|13275|13262|13250|13200|2246
1592312400000|2020-06-16 13:00:00|13268|13200|13268|13200|13268|13250|13250|13200|2175
1592312700000|2020-06-16 13:05:00|13250|13250|13225|13120|13268|13250|13200|13120|2012
1592313000000|2020-06-16 13:10:00|13240|13200|13225|13120|13240|13205|13200|13120|1601
1592313300000|2020-06-16 13:15:00|13196|13151|13189|13161|13200|13161|13189|13133|1202
1592313600000|2020-06-16 13:20:00|13190|13171|13175|13164|13235|13225|13150|13125|23325
1592313900000|2020-06-16 13:25:00|13172|13160|13173|13126|13175|13172|13144|13125|8373
1592314200000|2020-06-16 13:30:00|13172|13125|12991|12976|13173|13150|12976|12969|280764
1592314500000|2020-06-16 13:35:00|12997|12990|13222|13205|13224|13214|12951|12950|184859
1592314800000|2020-06-16 13:40:00|13221|13219|13198|13192|13244|13240|13163|13158|167638
1592315100000|2020-06-16 13:45:00|13203|13193|13038|13028|13206|13204|13037|13028|130136
1592315400000|2020-06-16 13:50:00|13042|13033|13025|13014|13060|13053|12993|12989|107732
1592315700000|2020-06-16 13:55:00|13026|13015|13062|13046|13086|13080|13026|13015|74973
1592316000000|2020-06-16 14:00:00|13061|13047|13111|13094|13122|13117|13021|13012|63909
1592316300000|2020-06-16 14:05:00|13110|13092|13070|13060|13110|13093|13062|13052|42144
1592316600000|2020-06-16 14:10:00|13067|13055|13050|13042|13081|13074|13036|13031|46932
1592316900000|2020-06-16 14:15:00|13049|13043|13049|13042|13109|13100|13041|13034|47898
1592317200000|2020-06-16 14:20:00|13048|13043|13053|13046|13069|13066|13016|13011|51621
1592317500000|2020-06-16 14:25:00|13058|13049|13080|13075|13107|13099|13051|13046|28965
1592317800000|2020-06-16 14:30:00|13082|13076|13027|13017|13105|13096|13024|13016|49670
1592318100000|2020-06-16 14:35:00|13024|13014|12921|12913|13024|13014|12878|12876|91834
1592318400000|2020-06-16 14:40:00|12919|12908|12900|12888|12925|12913|12859|12851|56181
1592318700000|2020-06-16 14:45:00|12899|12887|12911|12903|12915|12907|12853|12852|33753
1592319000000|2020-06-16 14:50:00|12910|12901|12813|12803|12913|12901|12796|12786|59962
1592319300000|2020-06-16 14:55:00|12812|12802|12710|12705|12830|12823|12700|12692|155019
1592319600000|2020-06-16 15:00:00|12705|12704|12835|12806|12842|12829|12640|12628|196671
1592319900000|2020-06-16 15:05:00|12833|12830|12849|12831|12868|12855|12812|12807|49867
1592320200000|2020-06-16 15:10:00|12850|12832|12857|12834|12860|12843|12796|12785|40955
1592320500000|2020-06-16 15:15:00|12856|12835|12963|12952|12987|12976|12855|12834|69567
1592320800000|2020-06-16 15:20:00|12962|12949|13012|12997|13047|13035|12939|12929|74065
1592321100000|2020-06-16 15:25:00|13015|12998|13024|13017|13046|13038|12990|12988|56501
1592321400000|2020-06-16 15:30:00|13026|13018|13012|12999|13048|13042|12993|12988|37826
1592321700000|2020-06-16 15:35:00|13015|13000|12987|12976|13027|13022|12942|12936|44628
1592322000000|2020-06-16 15:40:00|12988|12970|13015|13007|13040|13035|12976|12967|35685
1592322300000|2020-06-16 15:45:00|13018|13009|13055|13049|13073|13066|13010|13003|29825
1592322600000|2020-06-16 15:50:00|13057|13050|13012|13004|13079|13066|12997|12988|24824
1592322900000|2020-06-16 15:55:00|13013|13005|12951|12947|13013|13009|12944|12936|16587
1592323200000|2020-06-16 16:00:00|12952|12946|12957|12949|12979|12970|12908|12902|33894
1592323500000|2020-06-16 16:05:00|12958|12950|12948|12942|12964|12957|12919|12914|34923
1592323800000|2020-06-16 16:10:00|12951|12943|12965|12958|12970|12964|12928|12921|20532
1592324100000|2020-06-16 16:15:00|12968|12960|12965|12955|12979|12973|12929|12926|35322
1592324400000|2020-06-16 16:20:00|12966|12956|12966|12960|12997|12991|12957|12949|18737
1592324700000|2020-06-16 16:25:00|12970|12961|13018|13011|13019|13016|12957|12952|25933
1592325000000|2020-06-16 16:30:00|13017|13009|13018|13008|13048|13042|13007|13003|28239
1592325300000|2020-06-16 16:35:00|13017|13009|13041|13034|13074|13065|13013|13008|33472
1592325600000|2020-06-16 16:40:00|13042|13035|13059|13052|13077|13075|13021|13017|19671
1592325900000|2020-06-16 16:45:00|13057|13053|13036|13031|13067|13060|13035|13025|13504
1592326200000|2020-06-16 16:50:00|13040|13033|13002|12999|13044|13038|13002|12999|13904
1592326500000|2020-06-16 16:55:00|13003|13000|13019|13012|13026|13020|12983|12978|18972
1592326800000|2020-06-16 17:00:00|13018|13009|13025|13015|13052|13049|13015|13008|22647
1592327100000|2020-06-16 17:05:00|13024|13016|13025|13019|13032|13028|12999|12995|22166
1592327400000|2020-06-16 17:10:00|13026|13020|13031|13024|13048|13038|13014|13011|16570
1592327700000|2020-06-16 17:15:00|13033|13025|13047|13041|13052|13048|13025|13020|19837
1592328000000|2020-06-16 17:20:00|13046|13039|13031|13025|13049|13044|13012|13006|13186
1592328300000|2020-06-16 17:25:00|13030|13024|13026|13018|13043|13039|13023|13018|11067
1592328600000|2020-06-16 17:30:00|13024|13019|12972|12967|13039|13034|12972|12967|17891
1592328900000|2020-06-16 17:35:00|12971|12963|12954|12949|12972|12970|12941|12935|18465
1592329200000|2020-06-16 17:40:00|12955|12950|12985|12983|12989|12986|12955|12950|24411
1592329500000|2020-06-16 17:45:00|12987|12984|12974|12970|12990|12986|12967|12963|18873
1592329800000|2020-06-16 17:50:00|12976|12971|12956|12952|12997|12994|12942|12938|28411
1592330100000|2020-06-16 17:55:00|12954|12951|12955|12951|12964|12954|12931|12930|29736
1592330400000|2020-06-16 18:00:00|12956|12952|12999|12996|13000|12997|12953|12950|33562
1592330700000|2020-06-16 18:05:00|12997|12992|12994|12988|13006|13003|12980|12977|30542
1592331000000|2020-06-16 18:10:00|12996|12990|13032|13029|13043|13038|12990|12988|36664
1592331300000|2020-06-16 18:15:00|13031|13027|13043|13035|13054|13048|13020|13013|29827
1592331600000|2020-06-16 18:20:00|13045|13036|13013|13004|13055|13047|12955|12945|49770
1592331900000|2020-06-16 18:25:00|13014|13003|13021|13009|13032|13025|12989|12984|19988
1592332200000|2020-06-16 18:30:00|13025|13010|13051|13043|13070|13061|13025|13010|35194
1592332500000|2020-06-16 18:35:00|13052|13044|13066|13060|13070|13062|13045|13039|20505
1592332800000|2020-06-16 18:40:00|13067|13061|13064|13061|13080|13076|13053|13051|39158
1592333100000|2020-06-16 18:45:00|13065|13064|13068|13065|13069|13067|13041|13039|50945
1592333400000|2020-06-16 18:50:00|13066|13064|13046|13044|13080|13076|13034|13029|47981
1592333700000|2020-06-16 18:55:00|13049|13045|13052|13048|13060|13057|13038|13034|31880
1592334000000|2020-06-16 19:00:00|13053|13049|13048|13043|13067|13062|13032|13029|62686
1592334300000|2020-06-16 19:05:00|13049|13044|13012|13011|13058|13051|13001|13000|96028
1592334600000|2020-06-16 19:10:00|13011|13010|12996|12991|13043|13041|12992|12989|54559
1592334900000|2020-06-16 19:15:00|12995|12990|12929|12925|12995|12990|12916|12910|48250
1592335200000|2020-06-16 19:20:00|12930|12926|12982|12978|12995|12988|12930|12925|36231
1592335500000|2020-06-16 19:25:00|12983|12979|13009|13005|13024|13020|12982|12978|47544
1592335800000|2020-06-16 19:30:00|13008|13004|13010|13008|13036|13035|12988|12985|66864
1592336100000|2020-06-16 19:35:00|13011|13007|12977|12971|13011|13007|12969|12962|66737
1592336400000|2020-06-16 19:40:00|12975|12970|12937|12932|12983|12979|12930|12926|79897
1592336700000|2020-06-16 19:45:00|12938|12933|12958|12952|12966|12964|12930|12928|71376
1592337000000|2020-06-16 19:50:00|12954|12950|12942|12937|12990|12988|12928|12927|142860
1592337300000|2020-06-16 19:55:00|12941|12935|13010|13002|13014|13002|12931|12928|228893
1592337600000|2020-06-16 20:00:00|13011|13001|13025|12966|13074|13010|13011|12852|545163
1592337900000|2020-06-16 20:05:00||12965||12966||12966||12965|161
1592338200000|2020-06-16 20:10:00|13013|12960|13014|12988|13014|12988|13013|12960|46
1592338500000|2020-06-16 20:15:00||12960||12960||12960||12960|6015
1592338800000|2020-06-16 20:20:00|||||||||1
1592339100000|2020-06-16 20:25:00|13030|12969|13047|12969|13047|13025|13030|12969|1209
1592339400000|2020-06-16 20:30:00|13020|12990|13047|13012|13047|13014|13020|12990|192
1592339700000|2020-06-16 20:35:00||13001||13000||13001||13000|17
1592340000000|2020-06-16 20:40:00||13001||13015||13015||13001|58
1592340300000|2020-06-16 20:45:00|13030|13001|13030|13016|13030|13021|13030|13001|0
1592340600000|2020-06-16 20:50:00|13029|13001|13030|13001|13030|13011|13029|13000|295
1592340900000|2020-06-16 20:55:00|13027|13000|13030|13016|13030|13016|13027|13000|325
1592341200000|2020-06-16 21:00:00|13016|13001|13016|13000|13030|13001|13016|13000|215
1592341500000|2020-06-16 21:05:00|13000|12964|13000|12964|13000|12964|13000|12964|919
1592341800000|2020-06-16 21:10:00||12966||12966||12966||12966|293
1592342100000|2020-06-16 21:15:00|12993|12964|13000|12964|13000|12966|12993|12964|603
1592342400000|2020-06-16 21:20:00||12952||12953||12953||12952|330
1592342700000|2020-06-16 21:25:00|||||||||11
1592343000000|2020-06-16 21:30:00|||||||||34
1592343300000|2020-06-16 21:35:00|13020||13020||13020||13020||284
1592343600000|2020-06-16 21:40:00||12975||13000||13000||12975|197
1592343900000|2020-06-16 21:45:00|13000|12975|13000|12975|13000|12975|12999|12975|534
1592344200000|2020-06-16 21:50:00|12989|12953|13000|12953|13000|12953|12989|12953|263
1592344500000|2020-06-16 21:55:00|||||||||14
1592344800000|2020-06-16 22:00:00|12999||12999||12999||12999||104
1592345100000|2020-06-16 22:05:00|13000||13000||13000||13000||0
1592345400000|2020-06-16 22:10:00||12952||12952||12952||12952|0
1592345700000|2020-06-16 22:15:00|||||||||10
1592346000000|2020-06-16 22:20:00|12999|12950|12995|12900|12999|12950|12915|12900|765
1592346600000|2020-06-16 22:30:00||12916||12916||12916||12916|10
1592346900000|2020-06-16 22:35:00|12993||12993||12993||12993||5
1592347200000|2020-06-16 22:40:00|12995||12975||12995||12975||175
1592347800000|2020-06-16 22:50:00||12900||12900||12900||12900|50
1592348100000|2020-06-16 22:55:00|12950|12903|12950|12903|13000|12950|12950|12903|371
1592348400000|2020-06-16 23:00:00|13000|12900|13000|12903|13000|12903|13000|12900|81
1592348700000|2020-06-16 23:05:00|13020|12950|13021|13020|13021|13020|13020|12903|1321
1592349000000|2020-06-16 23:10:00|13030|13030|13099|13020|13100|13030|13030|13020|667
1592349300000|2020-06-16 23:15:00|||||||||920
1592349600000|2020-06-16 23:20:00|13065||13065||13065||13065||0
1592349900000|2020-06-16 23:25:00|13099|13033|13099|13020|13099|13065|13064|13020|588
1592350200000|2020-06-16 23:30:00|||||||||596
1592350500000|2020-06-16 23:35:00|13060|12978|13099|12903|13137|13100|13060|12903|5911
1592350800000|2020-06-16 23:40:00|13098|12910|13098|13050|13098|13050|13000|12910|320
1592351100000|2020-06-16 23:45:00|13050|12960|13050|13011|13050|13063|13050|12960|206
1592351400000|2020-06-16 23:50:00|13099|13048|13099|13014|13137|13075|13099|13011|616
1592351700000|2020-06-16 23:55:00|13137|13099|13137|13015|13137|13099|13100|13014|1629
1592380800000|2020-06-17 08:00:00|13844|12366|13244|13041|13844|13058|13244|12366|0
1592381100000|2020-06-17 08:05:00|13300||13244||13300||13215||0
1592381400000|2020-06-17 08:10:00|13300|13124|13244|13086|13300|13124|13211|13086|0
1592381700000|2020-06-17 08:15:00|13213||13244||13300||13212||0
1592382000000|2020-06-17 08:20:00|13221||13244||13300||13221||0
1592382300000|2020-06-17 08:25:00|13300||13244||13300||13235||0
1592382600000|2020-06-17 08:30:00|13300||13243||13300||13234||0
1592382900000|2020-06-17 08:35:00|13235||13243||13244||13233||0
1592383200000|2020-06-17 08:40:00|13244||13244||13300||13226||0
1592383500000|2020-06-17 08:45:00|13299||13243||13300||13235||0
1592383800000|2020-06-17 08:50:00|13244||13243||13244||13227||0
1592384100000|2020-06-17 08:55:00|13244||13230||13300||13220||0
1592384400000|2020-06-17 09:00:00|13229||13229||13300||13226||0
1592384700000|2020-06-17 09:05:00|13228||13224||13300||13223||0
1592385000000|2020-06-17 09:10:00|13229||13212||13229||13212||0
1592385300000|2020-06-17 09:15:00|13229||13212||13300||13205||0
1592385600000|2020-06-17 09:20:00|13300||13199||13300||13197||0
1592385900000|2020-06-17 09:25:00|13200||13193||13200||13193||0
1592386200000|2020-06-17 09:30:00|13192||13188||13200||13188||0
1592386500000|2020-06-17 09:35:00|13187|12800|13156|12801|13187|12921|13156|12800|378
1592386800000|2020-06-17 09:40:00||12923||12801||12925||12800|0
1592387100000|2020-06-17 09:45:00||12800||12802||12921||12800|0
1592387400000|2020-06-17 09:50:00|13153|12801|13152|12802|13156|12914|13152|12800|0
1592387700000|2020-06-17 09:55:00|13151|12911|13150|12802|13153|12914|13149|12800|0
1592388000000|2020-06-17 10:00:00||12911||12802||12918||12802|0
1592388300000|2020-06-17 10:05:00||12915||12802||12917||12802|0
1592388600000|2020-06-17 10:10:00|13157|12800|13152|12802|13200|12921|13152|12800|0
1592388900000|2020-06-17 10:15:00|13150|12915|13152|13012|13152|13012|13150|12802|0
1592389500000|2020-06-17 10:25:00|13171|13013|13173|13014|13300|13092|13171|13013|0
1592389800000|2020-06-17 10:30:00|13172|13030|13171|13030|13173|13091|13171|13030|0
1592390100000|2020-06-17 10:35:00||13092||13030||13096||13030|0
1592390400000|2020-06-17 10:40:00||13031||13031||13091||13031|0
1592391000000|2020-06-17 10:50:00||13081||13080||13103||13031|0
1592391300000|2020-06-17 10:55:00|13170|13031|13130|13078|13170|13089|13130|13031|0
1592391600000|2020-06-17 11:00:00|13100|13086|13171|13144|13171|13152|13100|13086|1035
1592391900000|2020-06-17 11:05:00|13184|13171|13170|13145|13200|13171|13170|13101|889
1592392200000|2020-06-17 11:10:00|||||||||160
1592392500000|2020-06-17 11:15:00|13168|13148|13100|13050|13170|13148|13100|13050|750
1592392800000|2020-06-17 11:20:00|13097|13031|13170|13030|13170|13050|13084|13030|2904
1592393100000|2020-06-17 11:25:00|13169|13035|13167|13035|13169|13035|13167|13035|0
1592393400000|2020-06-17 11:30:00|13166|13050|13155|13065|13166|13065|13139|13050|50
1592393700000|2020-06-17 11:35:00||13050||13065||13065||13050|0
1592394000000|2020-06-17 11:40:00|13153||13140||13153||13140||3
1592394300000|2020-06-17 11:45:00|||||||||24
1592394600000|2020-06-17 11:50:00|13155|13070|13155|13080|13155|13080|13155|13070|50
1592394900000|2020-06-17 11:55:00|13154|13070|13129|13070|13155|13070|13129|13070|95
1592395200000|2020-06-17 12:00:00|13128|13072|13100|13071|13128|13072|13100|13070|7558
1592395500000|2020-06-17 12:05:00|13128|13084|13128|13071|13128|13088|13128|13071|650
1592395800000|2020-06-17 12:10:00||13085||13070||13085||13070|115
1592396100000|2020-06-17 12:15:00|13100||13128||13128||13100||15
1592396400000|2020-06-17 12:20:00|||||||||103
1592396700000|2020-06-17 12:25:00|||||||||93
1592397000000|2020-06-17 12:30:00|13126||13126||13126||13126||60
1592397300000|2020-06-17 12:35:00|13128||13122||13128||13122||7
1592397600000|2020-06-17 12:40:00|13100|13090|13099|13090|13122|13090|13099|13090|328
1592397900000|2020-06-17 12:45:00|13100||13099||13100||13099||311
1592398200000|2020-06-17 12:50:00|||||||||170
1592398500000|2020-06-17 12:55:00|13095|13070|13099|13015|13099|13070|13068|13015|1842
1592398800000|2020-06-17 13:00:00|13096|13037|13096|13015|13096|13037|13083|13015|170
1592399100000|2020-06-17 13:05:00|13020||13096||13096||13020||523
1592399400000|2020-06-17 13:10:00|||||||||751
1592399700000|2020-06-17 13:15:00|13079|13000|13040|13000|13096|13015|13040|13000|230
1592400000000|2020-06-17 13:20:00||13003||13000||13003||13000|807
1592400300000|2020-06-17 13:25:00|13028|12965|13041|13000|13099|13000|12980|12964|397
1592400600000|2020-06-17 13:30:00|13030|12964|12996|12969|13087|13030|12980|12959|99056
1592400900000|2020-06-17 13:35:00|12998|12970|12923|12910|13016|12993|12919|12910|43185
1592401200000|2020-06-17 13:40:00|12924|12912|12961|12949|12971|12963|12913|12910|38177
1592401500000|2020-06-17 13:45:00|12958|12946|13005|12996|13007|13003|12941|12935|24525
1592401800000|2020-06-17 13:50:00|13004|12995|12966|12954|13036|13030|12966|12954|70636
1592402100000|2020-06-17 13:55:00|12965|12948|12965|12954|12969|12960|12896|12892|46467
1592402400000|2020-06-17 14:00:00|12964|12950|12926|12917|12966|12955|12925|12917|27709
1592402700000|2020-06-17 14:05:00|12927|12918|12958|12953|12963|12953|12911|12906|15285
1592403000000|2020-06-17 14:10:00|12956|12949|12956|12950|12980|12968|12944|12936|30829
1592403300000|2020-06-17 14:15:00|12959|12951|12917|12900|12999|12987|12894|12890|41534
1592403600000|2020-06-17 14:20:00|12921|12902|12917|12907|12933|12929|12908|12900|23497
1592403900000|2020-06-17 14:25:00|12916|12910|12910|12898|12944|12929|12896|12890|24385
1592404200000|2020-06-17 14:30:00|12904|12897|12950|12932|12952|12939|12892|12885|20071
1592404500000|2020-06-17 14:35:00|12947|12927|12950|12940|12955|12943|12924|12917|22921
1592404800000|2020-06-17 14:40:00|12946|12938|12955|12949|12957|12951|12924|12914|29566
1592405100000|2020-06-17 14:45:00|12954|12947|12920|12917|12955|12948|12912|12906|34258
1592405400000|2020-06-17 14:50:00|12923|12919|12947|12940|12952|12943|12905|12900|18312
1592405700000|2020-06-17 14:55:00|12946|12941|12944|12937|12981|12970|12938|12932|32237
1592406000000|2020-06-17 15:00:00|12947|12938|12943|12936|12957|12951|12935|12927|24066
1592406300000|2020-06-17 15:05:00|12947|12939|12942|12937|12954|12952|12935|12930|24848
1592406600000|2020-06-17 15:10:00|12943|12938|12949|12940|12975|12961|12935|12932|20515
1592406900000|2020-06-17 15:15:00|12948|12941|12942|12934|12949|12945|12917|12914|23216
1592407200000|2020-06-17 15:20:00|12944|12932|12933|12930|12950|12947|12933|12930|16440
1592407500000|2020-06-17 15:25:00|12930|12929|12918|12911|12930|12929|12895|12891|14628
1592407800000|2020-06-17 15:30:00|12917|12909|12939|12932|12943|12936|12909|12903|28401
1592408100000|2020-06-17 15:35:00|12938|12930|12946|12942|12957|12955|12934|12926|15615
1592408400000|2020-06-17 15:40:00|12947|12943|12968|12964|12977|12971|12947|12943|15091
1592408700000|2020-06-17 15:45:00|12969|12967|12952|12947|12974|12970|12946|12944|13645
1592409000000|2020-06-17 15:50:00|12951|12948|12953|12949|12957|12956|12946|12941|19089
1592409300000|2020-06-17 15:55:00|12952|12950|12963|12959|12979|12975|12952|12949|21004
1592409600000|2020-06-17 16:00:00|12962|12960|12955|12952|12962|12962|12948|12943|14697
1592409900000|2020-06-17 16:05:00|12954|12953|12959|12955|12964|12962|12951|12948|10529
1592410200000|2020-06-17 16:10:00|12957|12957|12956|12953|12961|12959|12948|12946|17514
1592410500000|2020-06-17 16:15:00|12957|12954|12942|12939|12964|12961|12933|12930|15642
1592410800000|2020-06-17 16:20:00|12941|12938|12945|12941|12955|12950|12930|12923|14794
1592411100000|2020-06-17 16:25:00|12944|12942|12945|12943|12954|12952|12940|12936|10204
1592411400000|2020-06-17 16:30:00|12946|12944|12992|12988|13010|13006|12944|12942|29126
1592411700000|2020-06-17 16:35:00|12991|12986|12999|12998|13002|13000|12984|12980|18076
1592412000000|2020-06-17 16:40:00|13000|12999|13001|12999|13003|13000|12984|12978|14028
1592412300000|2020-06-17 16:45:00|13005|13000|12981|12978|13005|13001|12967|12965|22288
1592412600000|2020-06-17 16:50:00|12980|12977|12974|12972|12986|12982|12969|12966|9672
1592412900000|2020-06-17 16:55:00|12975|12973|12989|12984|12989|12987|12963|12958|20747
1592413200000|2020-06-17 17:00:00|12990|12985|13019|13016|13019|13017|12985|12982|21994
1592413500000|2020-06-17 17:05:00|13021|13018|13022|13020|13027|13023|13013|13010|13097
1592413800000|2020-06-17 17:10:00|13021|13018|13018|13016|13035|13029|13018|13016|9841
1592414100000|2020-06-17 17:15:00|13019|13017|13020|13017|13025|13021|13011|13006|12308
1592414400000|2020-06-17 17:20:00|13022|13018|13017|13015|13031|13026|13017|13013|12643
1592414700000|2020-06-17 17:25:00|13016|13014|13024|13022|13033|13029|13015|13014|9811
1592415000000|2020-06-17 17:30:00|13023|13019|13023|13020|13030|13028|13017|13014|14839
1592415300000|2020-06-17 17:35:00|13022|13018|13043|13040|13045|13042|13018|13016|11429
1592415600000|2020-06-17 17:40:00|13042|13041|13042|13038|13045|13042|13030|13028|21065
1592415900000|2020-06-17 17:45:00|13043|13037|13032|13028|13043|13037|13021|13019|9765
1592416200000|2020-06-17 17:50:00|13033|13029|13037|13033|13039|13035|13018|13016|11748
1592416500000|2020-06-17 17:55:00|13036|13034|13023|13020|13040|13038|13022|13020|12632
1592416800000|2020-06-17 18:00:00|13022|13021|13000|12997|13025|13022|13000|12997|22120
1592417100000|2020-06-17 18:05:00|13002|12998|13039|13034|13044|13039|13000|12997|37910
1592417400000|2020-06-17 18:10:00|13038|13035|13034|13030|13047|13044|13028|13025|20126
1592417700000|2020-06-17 18:15:00|13035|13031|13024|13021|13036|13033|13020|13017|27492
1592418000000|2020-06-17 18:20:00|13025|13022|12999|12996|13027|13026|12998|12995|16123
1592418300000|2020-06-17 18:25:00|12997|12993|12988|12986|13002|12998|12981|12979|14615
1592418600000|2020-06-17 18:30:00|12987|12985|12956|12954|12996|12991|12954|12951|11109
1592418900000|2020-06-17 18:35:00|12957|12955|12961|12959|12965|12960|12949|12946|15223
1592419200000|2020-06-17 18:40:00|12963|12960|12963|12960|12993|12989|12961|12959|15686
1592419500000|2020-06-17 18:45:00|12965|12962|12956|12953|12974|12968|12948|12944|12495
1592419800000|2020-06-17 18:50:00|12955|12952|12947|12943|12977|12973|12943|12939|11075
1592420100000|2020-06-17 18:55:00|12946|12944|12906|12903|12947|12945|12904|12901|15215
1592420400000|2020-06-17 19:00:00|12905|12902|12903|12900|12907|12902|12880|12877|23110
1592420700000|2020-06-17 19:05:00|12904|12901|12890|12888|12910|12906|12890|12888|15960
1592421000000|2020-06-17 19:10:00|12891|12889|12898|12892|12903|12899|12876|12873|22897
1592421300000|2020-06-17 19:15:00|12897|12893|12895|12891|12923|12918|12887|12883|37085
1592421600000|2020-06-17 19:20:00|12893|12890|12868|12865|12901|12898|12855|12854|20207
1592421900000|2020-06-17 19:25:00|12869|12866|12861|12858|12878|12872|12842|12840|24053
1592422200000|2020-06-17 19:30:00|12862|12859|12858|12855|12869|12865|12829|12827|68616
1592422500000|2020-06-17 19:35:00|12859|12856|12861|12859|12881|12877|12845|12844|24208
1592422800000|2020-06-17 19:40:00|12860|12858|12820|12816|12864|12859|12800|12795|43224
1592423100000|2020-06-17 19:45:00|12821|12817|12789|12787|12837|12834|12787|12785|49335
1592423400000|2020-06-17 19:50:00|12788|12786|12837|12832|12844|12841|12778|12760|72352
1592423700000|2020-06-17 19:55:00|12836|12831|12827|12820|12849|12846|12823|12818|135769
1592424000000|2020-06-17 20:00:00|12826|12826|12847|12716|12890|12826|12826|12715|14106
1592424300000|2020-06-17 20:05:00||12771||12775||12775||12771|111
1592424600000|2020-06-17 20:10:00||12772||12800||12801||12772|1
1592424900000|2020-06-17 20:15:00|12819|12801|12847|12820|12847|12820|12819|12800|1532
1592425200000|2020-06-17 20:20:00|12840||12840||12840||12840||11
1592425500000|2020-06-17 20:25:00|12847||12847||12847||12847||51
1592425800000|2020-06-17 20:30:00|13069|12821|13094|12820|13095|12821|13069|12820|316
1592426100000|2020-06-17 20:35:00|13093|12821|13095|12820|13095|12821|13093|12820|1
1592426400000|2020-06-17 20:40:00|13094|12821|12900|12820|13094|12821|12900|12820|18
1592426700000|2020-06-17 20:45:00||12821||12821||12821||12821|0
1592427000000|2020-06-17 20:50:00|||||||||1
1592427300000|2020-06-17 20:55:00|12898|12820|12899|12820|12899|12821|12898|12820|1
1592427600000|2020-06-17 21:00:00|12898|12821|12898|12821|12899|12821|12898|12820|0
1592428500000|2020-06-17 21:15:00|||||||||2
1592428800000|2020-06-17 21:20:00|12899|12820|12899|12820|12899|12820|12899|12820|12
1592429100000|2020-06-17 21:25:00|12896||12898||12899||12896||10
1592429400000|2020-06-17 21:30:00|12850||12850||12850||12850||1
1592429700000|2020-06-17 21:35:00|||||||||1
1592430000000|2020-06-17 21:40:00|||||||||2
1592430300000|2020-06-17 21:45:00|12830||12830||12830||12830||16
1592430600000|2020-06-17 21:50:00|||||||||167
1592430900000|2020-06-17 21:55:00|||||||||3
1592431200000|2020-06-17 22:00:00|12850|12823|12850|12800|12850|12823|12823|12800|337
1592431500000|2020-06-17 22:05:00|12820||12805||12820||12805||112
1592431800000|2020-06-17 22:10:00|12820||12820||12820||12820||9
1592432100000|2020-06-17 22:15:00|12850|12715|12810|12715|12850|12715|12810|12715|91
1592432400000|2020-06-17 22:20:00||12716||12751||12751||12716|98
1592432700000|2020-06-17 22:25:00|12850|12800|12850|12800|12850|12800|12800|12800|210
1592433300000|2020-06-17 22:35:00|||||||||5
1592433600000|2020-06-17 22:40:00|||||||||163
1592433900000|2020-06-17 22:45:00|||||||||8
1592434200000|2020-06-17 22:50:00|||||||||10
1592434500000|2020-06-17 22:55:00|||||||||1
1592435100000|2020-06-17 23:05:00|||||||||25
1592435700000|2020-06-17 23:15:00|||||||||50
1592436000000|2020-06-17 23:20:00|||||||||36
1592436300000|2020-06-17 23:25:00||12740||12740||12740||12740|169
1592436600000|2020-06-17 23:30:00|12750|12715|12800|12715|12850|12715|12750|12715|447
1592436900000|2020-06-17 23:35:00|||||||||10
1592467200000|2020-06-18 08:00:00|13300|12366|13011|12651|13300|12651|13011|12366|0
1592467500000|2020-06-18 08:05:00|13009|12850|12990|12850|13009|12850|12989|12850|4
1592467800000|2020-06-18 08:10:00|12974||12958||12974||12958||0
1592468100000|2020-06-18 08:15:00|12957|12830|13143|12800|13143|12830|12954|12800|100
1592468400000|2020-06-18 08:20:00|12956||13142||13143||12956||0
1592468700000|2020-06-18 08:25:00|13143||13142||13143||12965||0
1592469000000|2020-06-18 08:30:00|13143|12801|13142|12810|13143|12810|12983|12800|0
1592469300000|2020-06-18 08:35:00|13143|12800|13142|12813|13143|12819|13006|12800|0
1592469600000|2020-06-18 08:40:00|13006|12800|13142|12813|13143|12814|13003|12800|0
1592469900000|2020-06-18 08:45:00|13006|12800|13142|12811|13143|12814|13005|12800|0
1592470200000|2020-06-18 08:50:00|13143|12800|13142|12809|13143|12814|13002|12800|0
1592470500000|2020-06-18 08:55:00|13003|12800|13142|12809|13143|12811|13001|12800|0
1592470800000|2020-06-18 09:00:00|13143|12807|13142|12804|13143|12810|13002|12800|0
1592471100000|2020-06-18 09:05:00|13006|12800|12999|12806|13143|12808|12999|12800|0
1592471400000|2020-06-18 09:10:00|12997|12807|13004|12814|13004|12814|12997|12800|0
1592471700000|2020-06-18 09:15:00|13003|12800|12996|12814|13143|12815|12994|12800|0
1592472000000|2020-06-18 09:20:00|12998|12815|13000|12800|13143|12815|12980|12800|200
1592472300000|2020-06-18 09:25:00|12997||12995||13143||12994||0
1592472600000|2020-06-18 09:30:00|12994||13009||13143||12994||0
1592472900000|2020-06-18 09:35:00|13008||12984||13143||12981||0
1592473200000|2020-06-18 09:40:00|12983||12988||13143||12983||0
1592473500000|2020-06-18 09:45:00|12987||12988||13143||12986||0
1592473800000|2020-06-18 09:50:00|12990||12986||13143||12986||0
1592474100000|2020-06-18 09:55:00|12985||12984||13143||12982||0
1592474400000|2020-06-18 10:00:00|12983||12984||13143||12975||0
1592474700000|2020-06-18 10:05:00|12975||12980||13143||12970||0
1592475000000|2020-06-18 10:10:00|12979||12979||12980||12969||0
1592475300000|2020-06-18 10:15:00|12980||12979||12980||12958||0
1592475600000|2020-06-18 10:20:00|12961||12979||12980||12961||0
1592475900000|2020-06-18 10:25:00|12963||12979||12984||12963||0
1592476200000|2020-06-18 10:30:00|12980||12979||12980||12969||0
1592476500000|2020-06-18 10:35:00|12980||12977||12980||12968||0
1592476800000|2020-06-18 10:40:00|12978||12977||12978||12972||0
1592477100000|2020-06-18 10:45:00|12978||12977||12978||12977||0
1592478000000|2020-06-18 11:00:00|12951|12715|12946|12719|12978|12805|12942|12715|70
1592478300000|2020-06-18 11:05:00|12945|12718|12904|12719|12950|12720|12900|12717|0
1592478600000|2020-06-18 11:10:00|12903||12898||12904||12897||0
1592478900000|2020-06-18 11:15:00|12899|12808|12800|12715|12950|12808|12800|12715|326
1592479200000|2020-06-18 11:20:00|12813|12744|12809|12715|12946|12744|12750|12715|479
1592479500000|2020-06-18 11:25:00|12813||12813||12813||12805||25
1592480400000|2020-06-18 11:40:00|12823||12826||12826||12823||0
1592480700000|2020-06-18 11:45:00|12825||12826||12826||12825||5
1592481000000|2020-06-18 11:50:00|12825||12826||12826||12825||0
1592481300000|2020-06-18 11:55:00|12740|12700|12800|12700|12826|12700|12731|12700|254
1592481600000|2020-06-18 12:00:00|12795|12650|12724|12650|12800|12650|12700|12650|1544
1592481900000|2020-06-18 12:05:00|12742|12640|12825|12640|12826|12640|12680|12640|200
1592482200000|2020-06-18 12:10:00|12698||12691||12826||12690||1
1592482500000|2020-06-18 12:15:00|12785|12664|12826|12695|12826|12695|12785|12664|345
1592482800000|2020-06-18 12:20:00|12823|12664|12823|12700|12823|12700|12800|12664|200
1592483100000|2020-06-18 12:25:00||12705||12705||12705||12705|150
1592483400000|2020-06-18 12:30:00|12822|12700|12822|12700|12822|12726|12822|12700|80
1592483700000|2020-06-18 12:35:00|12823|12710|12820|12710|12823|12721|12820|12710|36
1592484000000|2020-06-18 12:40:00|||||||||105
1592484300000|2020-06-18 12:45:00|12819||12819||12819||12819||121
1592484600000|2020-06-18 12:50:00|||||||||110
1592484900000|2020-06-18 12:55:00|12800|12664|12819|12710|12819|12710|12800|12664|295
1592485200000|2020-06-18 13:00:00|12797|12664|12826|12665|12826|12710|12775|12664|457
1592485500000|2020-06-18 13:05:00||12664||12664||12664||12664|10
1592486100000|2020-06-18 13:15:00|12825|12700|12823|12710|12826|12710|12823|12664|534
1592486400000|2020-06-18 13:20:00|||||||||28
1592486700000|2020-06-18 13:25:00|12755|12725|12741|12665|12775|12765|12722|12660|1503
1592487000000|2020-06-18 13:30:00|12720|12701|12738|12712|12813|12797|12682|12664|60072
1592487300000|2020-06-18 13:35:00|12737|12708|12766|12752|12766|12758|12685|12675|35563
1592487600000|2020-06-18 13:40:00|12769|12753|12800|12788|12833|12822|12738|12728|31883
1592487900000|2020-06-18 13:45:00|12799|12789|12857|12845|12867|12852|12799|12789|21340
1592488200000|2020-06-18 13:50:00|12856|12843|12765|12756|12856|12843|12758|12753|16975
1592488500000|2020-06-18 13:55:00|12767|12757|12774|12763|12793|12789|12755|12748|17438
1592488800000|2020-06-18 14:00:00|12775|12765|12790|12783|12819|12812|12775|12765|13768
1592489100000|2020-06-18 14:05:00|12793|12789|12861|12849|12868|12859|12790|12783|18296
1592489400000|2020-06-18 14:10:00|12859|12848|12866|12859|12880|12871|12844|12835|13354
1592489700000|2020-06-18 14:15:00|12867|12861|12875|12865|12889|12876|12856|12850|9398
1592490000000|2020-06-18 14:20:00|12877|12867|12830|12821|12898|12889|12825|12817|23328
1592490300000|2020-06-18 14:25:00|12831|12822|12856|12846|12872|12864|12825|12817|19758
1592490600000|2020-06-18 14:30:00|12857|12850|12849|12837|12888|12873|12803|12780|12826
1592490900000|2020-06-18 14:35:00|12850|12838|12866|12855|12888|12882|12849|12838|17078
1592491200000|2020-06-18 14:40:00|12867|12856|12847|12835|12879|12862|12839|12827|5237
1592491500000|2020-06-18 14:45:00|12846|12837|12868|12863|12882|12873|12830|12820|9959
1592491800000|2020-06-18 14:50:00|12870|12864|12815|12803|12870|12868|12805|12797|14407
1592492100000|2020-06-18 14:55:00|12817|12805|12875|12868|12881|12875|12817|12805|7533
1592492400000|2020-06-18 15:00:00|12874|12867|12871|12865|12885|12871|12842|12834|17806
1592492700000|2020-06-18 15:05:00|12869|12862|12849|12844|12873|12869|12837|12832|16499
1592493000000|2020-06-18 15:10:00|12846|12843|12862|12855|12877|12872|12845|12840|15273
1592493300000|2020-06-18 15:15:00|12864|12856|12849|12843|12873|12868|12846|12842|12327
1592493600000|2020-06-18 15:20:00|12848|12844|12835|12832|12850|12844|12825|12815|9555
1592493900000|2020-06-18 15:25:00|12836|12833|12852|12847|12869|12866|12826|12823|19311
1592494200000|2020-06-18 15:30:00|12851|12848|12853|12850|12893|12887|12851|12846|38695
1592494500000|2020-06-18 15:35:00|12856|12851|12842|12837|12869|12861|12840|12834|12248
1592494800000|2020-06-18 15:40:00|12839|12835|12851|12846|12870|12865|12839|12835|17340
1592495100000|2020-06-18 15:45:00|12850|12843|12848|12844|12868|12862|12839|12835|48730
1592495400000|2020-06-18 15:50:00|12849|12843|12811|12807|12850|12844|12803|12800|17491
1592495700000|2020-06-18 15:55:00|12810|12805|12809|12804|12816|12812|12803|12800|11890
1592496000000|2020-06-18 16:00:00|12811|12802|12800|12794|12824|12817|12780|12776|9479
1592496300000|2020-06-18 16:05:00|12799|12795|12811|12806|12815|12811|12795|12790|14920
1592496600000|2020-06-18 16:10:00|12810|12805|12821|12815|12825|12822|12802|12798|9951
1592496900000|2020-06-18 16:15:00|12820|12817|12818|12812|12825|12820|12808|12804|7690
1592497200000|2020-06-18 16:20:00|12817|12810|12811|12806|12825|12820|12807|12802|7246
1592497500000|2020-06-18 16:25:00|12810|12803|12815|12812|12825|12820|12805|12800|11366
1592497800000|2020-06-18 16:30:00|12817|12813|12779|12776|12819|12817|12777|12773|14970
1592498100000|2020-06-18 16:35:00|12781|12777|12773|12767|12790|12785|12760|12758|13931
1592498400000|2020-06-18 16:40:00|12775|12768|12777|12772|12779|12777|12759|12751|10241
1592498700000|2020-06-18 16:45:00|12779|12773|12797|12791|12797|12791|12776|12773|4750
1592499000000|2020-06-18 16:50:00|12796|12789|12804|12799|12804|12800|12781|12778|10878
1592499300000|2020-06-18 16:55:00|12807|12801|12784|12781|12812|12805|12775|12772|8024
1592499600000|2020-06-18 17:00:00|12786|12782|12778|12775|12794|12792|12772|12767|5713
1592499900000|2020-06-18 17:05:00|12777|12774|12783|12778|12786|12782|12772|12765|4393
1592500200000|2020-06-18 17:10:00|12782|12777|12779|12775|12797|12793|12775|12770|10630
1592500500000|2020-06-18 17:15:00|12780|12777|12792|12786|12792|12786|12767|12761|6300
1592500800000|2020-06-18 17:20:00|12790|12787|12787|12783|12797|12791|12776|12773|4675
1592501100000|2020-06-18 17:25:00|12788|12784|12776|12773|12788|12784|12763|12758|7285
1592501400000|2020-06-18 17:30:00|12777|12774|12782|12779|12783|12780|12774|12766|6822
1592501700000|2020-06-18 17:35:00|12783|12780|12808|12805|12812|12808|12783|12779|9717
1592502000000|2020-06-18 17:40:00|12809|12806|12791|12787|12816|12812|12788|12785|8820
1592502300000|2020-06-18 17:45:00|12790|12788|12798|12792|12806|12800|12790|12788|7771
1592502600000|2020-06-18 17:50:00|12796|12794|12794|12790|12798|12795|12785|12778|7304
1592502900000|2020-06-18 17:55:00|12793|12788|12778|12775|12793|12788|12774|12768|5160
1592503200000|2020-06-18 18:00:00|12779|12776|12748|12740|12781|12778|12746|12739|18504
1592503500000|2020-06-18 18:05:00|12750|12742|12728|12725|12752|12749|12718|12714|12362
1592503800000|2020-06-18 18:10:00|12727|12726|12739|12736|12740|12736|12727|12726|5218
1592504100000|2020-06-18 18:15:00|12737|12735|12766|12763|12770|12764|12729|12724|25547
1592504400000|2020-06-18 18:20:00|12764|12762|12770|12769|12778|12772|12759|12755|6260
1592504700000|2020-06-18 18:25:00|12773|12771|12778|12776|12784|12781|12772|12770|8768
1592505000000|2020-06-18 18:30:00|12777|12775|12782|12776|12804|12800|12755|12749|19975
1592505300000|2020-06-18 18:35:00|12779|12777|12779|12776|12782|12779|12758|12754|13206
1592505600000|2020-06-18 18:40:00|12777|12777|12755|12750|12784|12781|12749|12745|10630
1592505900000|2020-06-18 18:45:00|12754|12751|12759|12755|12775|12770|12753|12751|7064
1592506200000|2020-06-18 18:50:00|12760|12756|12766|12762|12777|12772|12760|12756|5493
1592506500000|2020-06-18 18:55:00|12765|12760|12728|12723|12768|12763|12724|12718|12781
1592506800000|2020-06-18 19:00:00|12727|12724|12706|12702|12734|12730|12699|12696|42801
1592507100000|2020-06-18 19:05:00|12702|12700|12711|12707|12713|12710|12692|12689|18503
1592507400000|2020-06-18 19:10:00|12710|12709|12696|12692|12713|12710|12686|12682|20376
1592507700000|2020-06-18 19:15:00|12698|12696|12716|12712|12723|12720|12698|12694|20699
1592508000000|2020-06-18 19:20:00|12714|12714|12719|12715|12735|12731|12708|12705|26852
1592508300000|2020-06-18 19:25:00|12718|12716|12722|12719|12725|12722|12713|12710|17770
1592508600000|2020-06-18 19:30:00|12723|12720|12751|12748|12763|12759|12711|12708|37636
1592508900000|2020-06-18 19:35:00|12750|12749|12753|12750|12765|12762|12746|12743|37298
1592509200000|2020-06-18 19:40:00|12754|12751|12712|12707|12756|12753|12705|12703|75577
1592509500000|2020-06-18 19:45:00|12711|12706|12715|12711|12723|12719|12700|12697|45397
1592509800000|2020-06-18 19:50:00|12716|12715|12736|12734|12743|12740|12691|12687|63759
1592510100000|2020-06-18 19:55:00|12735|12735|12759|12756|12773|12768|12733|12729|143537
1592510400000|2020-06-18 20:00:00|12764|12753|12800|12734|12974|12753|12703|12688|2539
1592510700000|2020-06-18 20:05:00|12799||12799||12800||12799||91
1592511000000|2020-06-18 20:10:00|12800|12742|12800|12734|12800|12742|12786|12734|43
1592511300000|2020-06-18 20:15:00|12799||12799||12800||12799||0
1592511600000|2020-06-18 20:20:00|12800||12759||12800||12759||909
1592511900000|2020-06-18 20:25:00|||||||||110
1592512200000|2020-06-18 20:30:00|12750||12750||12750||12750||3
1592512500000|2020-06-18 20:35:00||12725||12725||12725||12725|371
1592512800000|2020-06-18 20:40:00|||||||||3
1592513100000|2020-06-18 20:45:00|||||||||4
1592513400000|2020-06-18 20:50:00|||||||||5
1592514000000|2020-06-18 21:00:00|12758||12759||12759||12758||20
1592514300000|2020-06-18 21:05:00|12758||12758||12759||12758||7
1592514600000|2020-06-18 21:10:00|12759||12759||12759||12758||5
1592514900000|2020-06-18 21:15:00|||||||||35
1592515200000|2020-06-18 21:20:00|||||||||100
1592515500000|2020-06-18 21:25:00|||||||||1
1592516100000|2020-06-18 21:35:00|||||||||4
1592516400000|2020-06-18 21:40:00|||||||||10
1592518200000|2020-06-18 22:10:00|||||||||50
1592518500000|2020-06-18 22:15:00|12780||12800||12800||12780||119
1592518800000|2020-06-18 22:20:00|12974||12973||12974||12973||247
1592519700000|2020-06-18 22:35:00|12940|12750|12940|12750|12940|12750|12940|12750|0
1592520000000|2020-06-18 22:40:00|12939|12760|12939|12760|12939|12760|12939|12760|0
1592520300000|2020-06-18 22:45:00|12912|12800|12939|12760|12939|12800|12912|12760|412
1592521200000|2020-06-18 23:00:00|12820||12820||12820||12820||0
1592521800000|2020-06-18 23:10:00|12800||12800||12820||12800||0
1592522100000|2020-06-18 23:15:00||12750||12760||12760||12750|0
1592522400000|2020-06-18 23:20:00|||||||||5
1592522700000|2020-06-18 23:25:00|12795||12795||12795||12795||0
1592523000000|2020-06-18 23:30:00|12800|12750|12940|12800|12940|12800|12800|12750|900
1592523300000|2020-06-18 23:35:00|12939|12850|12940|12800|12940|12850|12939|12800|30
1592523600000|2020-06-18 23:40:00|12898|12899|12885|12800|12898|12899|12885|12800|208
1592523900000|2020-06-18 23:45:00|12850|12810|12850|12810|12850|12810|12825|12810|200
1592524200000|2020-06-18 23:50:00|12825||12825||12825||12825||296
1592524500000|2020-06-18 23:55:00|12850||12850||12850||12850||500
1592553600000|2020-06-19 08:00:00|14212|11483|12949|12778|14212|12778|12899|11483|0
1592553900000|2020-06-19 08:05:00|12948|12718|12947|12748|12949|12761|12947|12672|0
1592554200000|2020-06-19 08:10:00|12949|12672|12935|12748|12949|12756|12932|12672|0
1592554500000|2020-06-19 08:15:00|12949|12672|12929|12748|12949|12756|12927|12672|0
1592554800000|2020-06-19 08:20:00||12672||12748||12758||12672|0
1592555100000|2020-06-19 08:25:00||12758||12748||12763||12672|0
1592555400000|2020-06-19 08:30:00||12672||12733||12767||12672|120
1592555700000|2020-06-19 08:35:00||12672||12728||12732||12672|0
1592556000000|2020-06-19 08:40:00||12726||12720||12729||12672|0
1592556300000|2020-06-19 08:45:00||12672||12727||12730||12672|0
1592556600000|2020-06-19 08:50:00||12672||12729||12735||12672|0
1592556900000|2020-06-19 08:55:00||12727||12735||12735||12727|0
1592557200000|2020-06-19 09:00:00||12727||12742||12742||12727|0
1592557500000|2020-06-19 09:05:00||12727||12743||12745||12727|0
1592557800000|2020-06-19 09:10:00||12727||12748||12748||12727|0
1592558100000|2020-06-19 09:15:00||12727||12751||12755||12727|0
1592558400000|2020-06-19 09:20:00||12727||12727||12756||12727|0
1592558700000|2020-06-19 09:25:00||12741||12752||12757||12727|0
1592559000000|2020-06-19 09:30:00||12727||12755||12757||12727|0
1592559300000|2020-06-19 09:35:00||12756||12758||12758||12754|0
1592559600000|2020-06-19 09:40:00||12770||12770||12770||12770|0
1592561700000|2020-06-19 10:15:00|12977|12771|12976|12770|12980|12771|12976|12770|0
1592562000000|2020-06-19 10:20:00|12977||12976||12978||12976||0
1592562300000|2020-06-19 10:25:00|12973||12971||12973||12970||0
1592562600000|2020-06-19 10:30:00|12973||12971||12973||12971||0
1592562900000|2020-06-19 10:35:00|12973||12965||12973||12965||0
1592563200000|2020-06-19 10:40:00|12968||12968||12969||12968||0
1592563500000|2020-06-19 10:45:00|12963|12771|12963|12770|12963|12771|12963|12770|0
1592563800000|2020-06-19 10:50:00|12964||12972||12972||12959||0
1592564100000|2020-06-19 10:55:00|12960||12962||12962||12960||0
1592564400000|2020-06-19 11:00:00|12898|12771|12898|12805|12898|12812|12898|12771|0
1592564700000|2020-06-19 11:05:00|13050|12809|12999|12830|13105|13000|12937|12800|540
1592565000000|2020-06-19 11:10:00|13000||12960||13000||12930||0
1592565300000|2020-06-19 11:15:00|12956|12900|12960|12900|12960|12910|12956|12830|435
1592565600000|2020-06-19 11:20:00|12959||12959||12959||12959||0
1592565900000|2020-06-19 11:25:00|||||||||30
1592566200000|2020-06-19 11:30:00|||||||||5
1592566500000|2020-06-19 11:35:00|12958||12959||12959||12958||361
1592566800000|2020-06-19 11:40:00|||||||||50
1592567100000|2020-06-19 11:45:00|12973||12969||12975||12969||50
1592567400000|2020-06-19 11:50:00|12971||12973||12975||12970||0
1592567700000|2020-06-19 11:55:00|12972|12910|12974|12900|12975|12910|12910|12900|454
1592568000000|2020-06-19 12:00:00|12975|12906|12940|12900|12975|12960|12940|12900|1772
1592568300000|2020-06-19 12:05:00|12974|12945|12974|12955|12974|12955|12974|12945|1
1592568600000|2020-06-19 12:10:00|12975|12950|12975|12956|12975|12956|12975|12950|108
1592568900000|2020-06-19 12:15:00|12970|12950|12970|12950|12970|12950|12970|12950|188
1592569200000|2020-06-19 12:20:00|12950|12940|12950|12940|12950|12940|12950|12940|300
1592569500000|2020-06-19 12:25:00|12970|12945|12970|12945|12970|12945|12950|12945|305
1592569800000|2020-06-19 12:30:00|12950||12970||12970||12950||323
1592570100000|2020-06-19 12:35:00|12950|12940|12970|12800|12970|12940|12950|12800|519
1592570400000|2020-06-19 12:40:00||12812||12900||12907||12812|25
1592570700000|2020-06-19 12:45:00|12965|12826|12943|12936|12970|12936|12943|12826|0
1592571000000|2020-06-19 12:50:00|12970||12970||12970||12937||120
1592571300000|2020-06-19 12:55:00|12950||12970||12970||12950||25
1592571600000|2020-06-19 13:00:00|12967|12934|12970|12934|12970|12934|12956|12934|222
1592571900000|2020-06-19 13:05:00|||||||||6
1592572200000|2020-06-19 13:10:00|12946|12826|12970|12850|12970|12850|12946|12800|994
1592572500000|2020-06-19 13:15:00|||||||||1
1592572800000|2020-06-19 13:20:00|||||||||107
1592573100000|2020-06-19 13:25:00|12974|12938|13150|12930|13200|13101|12973|12850|7533
1592573400000|2020-06-19 13:30:00|13000|12981|12935|12925|13000|12982|12883|12865|830889
1592573700000|2020-06-19 13:35:00|12926|12921|12877|12864|12961|12947|12857|12850|53602
1592574000000|2020-06-19 13:40:00|12882|12865|12878|12872|12890|12881|12835|12828|43601
1592574300000|2020-06-19 13:45:00|12879|12878|12913|12902|12922|12915|12879|12874|54353
1592574600000|2020-06-19 13:50:00|12911|12903|12957|12947|12965|12962|12911|12903|33410
1592574900000|2020-06-19 13:55:00|12958|12948|12932|12923|12959|12953|12907|12903|28692
1592575200000|2020-06-19 14:00:00|12935|12924|12946|12938|12965|12958|12923|12915|29217
1592575500000|2020-06-19 14:05:00|12944|12940|12888|12881|12952|12946|12885|12879|35617
1592575800000|2020-06-19 14:10:00|12889|12882|12876|12869|12891|12886|12855|12850|15505
1592576100000|2020-06-19 14:15:00|12877|12870|12910|12900|12910|12902|12877|12870|11781
1592576400000|2020-06-19 14:20:00|12907|12898|12875|12867|12910|12898|12866|12859|10095
1592576700000|2020-06-19 14:25:00|12874|12868|12849|12841|12874|12868|12840|12835|20612
1592577000000|2020-06-19 14:30:00|12848|12842|12808|12803|12848|12843|12787|12783|26175
1592577300000|2020-06-19 14:35:00|12807|12804|12776|12772|12808|12805|12764|12760|30294
1592577600000|2020-06-19 14:40:00|12775|12771|12743|12737|12775|12771|12741|12735|23815
1592577900000|2020-06-19 14:45:00|12741|12735|12748|12742|12748|12744|12711|12704|57678
1592578200000|2020-06-19 14:50:00|12747|12743|12742|12737|12752|12745|12712|12707|71711
1592578500000|2020-06-19 14:55:00|12741|12735|12716|12711|12741|12735|12711|12703|15124
1592578800000|2020-06-19 15:00:00|12717|12712|12764|12757|12773|12769|12717|12712|19083
1592579100000|2020-06-19 15:05:00|12762|12755|12774|12768|12787|12780|12758|12751|15292
1592579400000|2020-06-19 15:10:00|12776|12769|12802|12794|12802|12797|12767|12765|12717
1592579700000|2020-06-19 15:15:00|12800|12792|12746|12740|12802|12792|12740|12740|19663
1592580000000|2020-06-19 15:20:00|12745|12739|12777|12763|12777|12768|12721|12716|20611
1592580300000|2020-06-19 15:25:00|12780|12770|12782|12774|12785|12777|12745|12738|19920
1592580600000|2020-06-19 15:30:00|12785|12776|12762|12751|12786|12780|12748|12741|16217
1592580900000|2020-06-19 15:35:00|12761|12750|12744|12739|12774|12767|12737|12730|17188
1592581200000|2020-06-19 15:40:00|12749|12741|12749|12745|12758|12755|12743|12734|13470
1592581500000|2020-06-19 15:45:00|12748|12743|12776|12769|12787|12782|12744|12740|7963
1592581800000|2020-06-19 15:50:00|12775|12765|12779|12774|12797|12795|12771|12765|9366
1592582100000|2020-06-19 15:55:00|12778|12775|12765|12757|12779|12777|12756|12751|10699
1592582400000|2020-06-19 16:00:00|12766|12758|12760|12757|12771|12768|12745|12736|15826
1592582700000|2020-06-19 16:05:00|12759|12754|12757|12753|12760|12756|12741|12733|12199
1592583000000|2020-06-19 16:10:00|12756|12752|12704|12702|12768|12765|12701|12696|25493
1592583300000|2020-06-19 16:15:00|12703|12701|12608|12602|12712|12707|12601|12600|53792
1592583600000|2020-06-19 16:20:00|12607|12601|12589|12579|12646|12637|12576|12567|31160
1592583900000|2020-06-19 16:25:00|12583|12577|12632|12621|12632|12624|12583|12577|19222
1592584200000|2020-06-19 16:30:00|12628|12622|12663|12650|12686|12678|12625|12619|17703
1592584500000|2020-06-19 16:35:00|12664|12653|12660|12651|12678|12671|12654|12642|19142
1592584800000|2020-06-19 16:40:00|12659|12655|12707|12702|12711|12710|12651|12650|55710
1592585100000|2020-06-19 16:45:00|12706|12701|12736|12730|12737|12730|12687|12682|39091
1592585400000|2020-06-19 16:50:00|12735|12731|12713|12709|12743|12738|12711|12706|16156
1592585700000|2020-06-19 16:55:00|12712|12710|12763|12759|12768|12762|12710|12706|10030
1592586000000|2020-06-19 17:00:00|12765|12763|12735|12732|12770|12765|12734|12728|15667
1592586300000|2020-06-19 17:05:00|12734|12731|12725|12720|12750|12747|12725|12720|6048
1592586600000|2020-06-19 17:10:00|12726|12722|12708|12697|12744|12738|12698|12693|15318
1592586900000|2020-06-19 17:15:00|12706|12702|12676|12668|12707|12705|12668|12662|19659
1592587200000|2020-06-19 17:20:00|12675|12667|12651|12645|12690|12684|12648|12645|27349
1592587500000|2020-06-19 17:25:00|12652|12646|12657|12648|12672|12667|12647|12637|9814
1592587800000|2020-06-19 17:30:00|12656|12647|12621|12613|12656|12650|12612|12600|25588
1592588100000|2020-06-19 17:35:00|12624|12614|12668|12662|12680|12675|12622|12614|63417
1592588400000|2020-06-19 17:40:00|12667|12659|12671|12667|12678|12674|12656|12652|13263
1592588700000|2020-06-19 17:45:00|12670|12669|12642|12637|12683|12679|12624|12615|11294
1592589000000|2020-06-19 17:50:00|12644|12638|12629|12624|12651|12647|12621|12615|8211
1592589300000|2020-06-19 17:55:00|12630|12625|12607|12601|12649|12645|12601|12596|19014
1592589600000|2020-06-19 18:00:00|12609|12602|12646|12640|12666|12662|12609|12602|15354
1592589900000|2020-06-19 18:05:00|12648|12641|12610|12602|12652|12650|12584|12576|16829
1592590200000|2020-06-19 18:10:00|12614|12604|12613|12606|12630|12623|12596|12584|7970
1592590500000|2020-06-19 18:15:00|12615|12610|12598|12589|12639|12633|12594|12583|11341
1592590800000|2020-06-19 18:20:00|12597|12590|12648|12640|12657|12650|12596|12587|17655
1592591100000|2020-06-19 18:25:00|12653|12642|12625|12619|12653|12648|12613|12606|7870
1592591400000|2020-06-19 18:30:00|12627|12620|12679|12671|12683|12674|12604|12597|10520
1592591700000|2020-06-19 18:35:00|12676|12669|12686|12682|12700|12697|12672|12661|17886
1592592000000|2020-06-19 18:40:00|12685|12681|12698|12691|12708|12702|12669|12665|17478
1592592300000|2020-06-19 18:45:00|12696|12687|12682|12678|12712|12704|12680|12673|22246
1592592600000|2020-06-19 18:50:00|12683|12679|12713|12705|12728|12719|12679|12674|24335
1592592900000|2020-06-19 18:55:00|12712|12704|12702|12700|12717|12711|12700|12693|30277
1592593200000|2020-06-19 19:00:00|12700|12699|12703|12696|12708|12703|12689|12685|22307
1592593500000|2020-06-19 19:05:00|12702|12695|12688|12684|12705|12700|12680|12677|15586
1592593800000|2020-06-19 19:10:00|12689|12685|12720|12716|12735|12730|12675|12670|37794
1592594100000|2020-06-19 19:15:00|12719|12717|12759|12755|12760|12756|12716|12714|27149
1592594400000|2020-06-19 19:20:00|12758|12756|12750|12748|12759|12756|12732|12728|22183
1592594700000|2020-06-19 19:25:00|12751|12749|12728|12724|12755|12751|12726|12722|28526
1592595000000|2020-06-19 19:30:00|12729|12725|12746|12743|12748|12744|12712|12708|33981
1592595300000|2020-06-19 19:35:00|12748|12744|12739|12736|12750|12747|12718|12715|40839
1592595600000|2020-06-19 19:40:00|12740|12737|12766|12762|12783|12778|12734|12733|58912
1592595900000|2020-06-19 19:45:00|12765|12760|12734|12724|12778|12771|12713|12710|67141
1592596200000|2020-06-19 19:50:00|12733|12727|12763|12759|12782|12779|12729|12724|116763
1592596500000|2020-06-19 19:55:00|12764|12758|12746|12739|12778|12777|12717|12712|249650
1592596800000|2020-06-19 20:00:00|12745|12733|12800|12578|12800|12733|12647|12578|86157
1592597100000|2020-06-19 20:05:00|12775|12775|12630|12570|12775|12775|12529|12388|6861
1592597400000|2020-06-19 20:10:00|12627||12625||12630||12592||194
1592597700000|2020-06-19 20:15:00|12615|12400|12746|12550|12800|12550|12578|12400|2186
1592598000000|2020-06-19 20:20:00|12712||12746||12746||12712||4781
1592598300000|2020-06-19 20:25:00|12634|12634|12746|12634|12746|12634|12634|12634|3367
1592598600000|2020-06-19 20:30:00|12722|12550|12600|12468|12746|12550|12595|12468|205
1592598900000|2020-06-19 20:35:00||12400||12400||12400||12400|121
1592599200000|2020-06-19 20:40:00|12596|12540|12590|12540|12596|12540|12590|12540|108
1592599500000|2020-06-19 20:45:00|12580|12579|12740|12586|12740|12600|12580|12579|1978
1592599800000|2020-06-19 20:50:00|12709|12581|12737|12581|12740|12582|12595|12581|1522
1592600100000|2020-06-19 20:55:00|12736||12736||12737||12736||102
1592812800000|2020-06-22 08:00:00|12940|12300|12782|12610|12940|12610|12767|12300|20
1592813100000|2020-06-22 08:05:00|12844|12422|12746|12551|12844|12553|12746|12422|0
1592813400000|2020-06-22 08:10:00|12844|12553|12769|12571|12844|12574|12743|12422|0
1592813700000|2020-06-22 08:15:00|12844|12573|12746|12573|12844|12573|12739|12422|0
1592814000000|2020-06-22 08:20:00|12844|12571|12746|12577|12844|12577|12746|12422|0
1592814300000|2020-06-22 08:25:00|12844|12578|12746|12578|12844|12578|12745|12578|0
1592814600000|2020-06-22 08:30:00|12844|12580|12751|12583|12844|12583|12746|12422|0
1592814900000|2020-06-22 08:35:00|12844|12584|12844|12605|12844|12605|12750|12422|69
1592815200000|2020-06-22 08:40:00|12780|12422|12844|12422|12844|12615|12777|12422|0
1592815500000|2020-06-22 08:45:00|12777|12600|12844|12621|12844|12621|12777|12422|0
1592815800000|2020-06-22 08:50:00|12792|12422|12844|12622|12844|12623|12788|12422|0
1592816100000|2020-06-22 08:55:00|12788|12422|12844|12623|12844|12623|12785|12422|0
1592816400000|2020-06-22 09:00:00|12784|12621|12844|12633|12940|12787|12783|12422|100
1592816700000|2020-06-22 09:05:00|12900|12500|12844|12631|12900|12634|12799|12500|0
1592817000000|2020-06-22 09:10:00|12845|12500|12844|12629|12845|12631|12797|12500|0
1592817300000|2020-06-22 09:15:00|12845|12627|12844|12626|12845|12630|12797|12626|0
1592817600000|2020-06-22 09:20:00|12845|12500|12844|12500|12900|12632|12796|12500|0
1592817900000|2020-06-22 09:25:00|12845|12562|12844|12632|12900|12634|12793|12500|0
1592818200000|2020-06-22 09:30:00|12792|12660|12844|12660|12845|12660|12789|12660|0
1592818500000|2020-06-22 09:35:00|12845||12844||12845||12785||0
1592818800000|2020-06-22 09:40:00|12845|12661|12844|12661|12900|12661|12785|12661|0
1592819100000|2020-06-22 09:45:00|12787|12660|12900|12660|12900|12660|12787|12660|0
1592819700000|2020-06-22 09:55:00|12845|12661|12845|12661|12900|12661|12789|12661|0
1592820000000|2020-06-22 10:00:00|12844|12660|12845|12660|12900|12660|12786|12660|173
1592820300000|2020-06-22 10:05:00|12899||12844||12900||12790||0
1592820600000|2020-06-22 10:10:00|12845||12844||12900||12844||0
1592820900000|2020-06-22 10:15:00|12845||12845||12900||12788||0
1592821200000|2020-06-22 10:20:00|12900||12845||12900||12790||0
1592821500000|2020-06-22 10:25:00|12900|12661|12844|12661|12900|12661|12789|12661|0
1592821800000|2020-06-22 10:30:00|12845||12844||12845||12793||0
1592822100000|2020-06-22 10:35:00|12845||12844||12900||12792||0
1592822400000|2020-06-22 10:40:00|12845||12844||12900||12844||0
1592822700000|2020-06-22 10:45:00|12845|12660|12844|12660|12900|12660|12794|12660|0
1592823000000|2020-06-22 10:50:00|12796||12900||12900||12796||0
1592823600000|2020-06-22 11:00:00|12750|12665|12718|12660|12750|12674|12718|12660|225
1592823900000|2020-06-22 11:05:00|12716||12708||12750||12708||0
1592824200000|2020-06-22 11:10:00|12746||12698||12746||12698||0
1592824500000|2020-06-22 11:15:00|12746||12718||12746||12698||55
1592824800000|2020-06-22 11:20:00|12710||12694||12710||12694||0
1592825100000|2020-06-22 11:25:00|12746||12711||12746||12711||0
1592825400000|2020-06-22 11:30:00|12710||12710||12746||12710||0
1592825700000|2020-06-22 11:35:00|12746|12661|12711|12667|12746|12667|12711|12660|0
1592826000000|2020-06-22 11:40:00||12660||12660||12660||12660|50
1592826300000|2020-06-22 11:45:00|12750||12724||12750||12724||0
1592826600000|2020-06-22 11:50:00||12667||12667||12667||12667|0
1592826900000|2020-06-22 11:55:00|12750|12711|12724|12711|12750|12711|12724|12711|0
1592827200000|2020-06-22 12:00:00|12800|12715|12795|12667|12800|12715|12724|12667|772
1592827500000|2020-06-22 12:05:00|12794||12795||12795||12785||1
1592828100000|2020-06-22 12:15:00|||||||||7
1592828400000|2020-06-22 12:20:00|12789|12770|12770|12667|12795|12770|12690|12667|1298
1592828700000|2020-06-22 12:25:00|12705|12693|12770|12667|12770|12740|12705|12667|2366
1592829000000|2020-06-22 12:30:00|12788|12760|12795|12667|12795|12760|12788|12667|200
1592829300000|2020-06-22 12:35:00|12750|12700|12720|12667|12795|12700|12720|12667|308
1592829900000|2020-06-22 12:45:00|||||||||1
1592830500000|2020-06-22 12:55:00|||||||||12
1592830800000|2020-06-22 13:00:00|||||||||5
1592831100000|2020-06-22 13:05:00|12716|12700|12720|12667|12720|12700|12708|12667|239
1592831400000|2020-06-22 13:10:00|||||||||5
1592831700000|2020-06-22 13:15:00|12715|12668|12710|12660|12720|12668|12694|12660|948
1592832300000|2020-06-22 13:25:00|12720|12647|12700|12608|12767|12647|12685|12608|1176
1592832600000|2020-06-22 13:30:00|12694|12609|12532|12504|12700|12648|12487|12463|68015
1592832900000|2020-06-22 13:35:00|12530|12497|12514|12501|12538|12533|12486|12479|32283
1592833200000|2020-06-22 13:40:00|12516|12498|12519|12504|12529|12516|12468|12461|23511
1592833500000|2020-06-22 13:45:00|12518|12503|12568|12550|12568|12553|12469|12465|21584
1592833800000|2020-06-22 13:50:00|12565|12555|12578|12568|12587|12580|12550|12548|23543
1592834100000|2020-06-22 13:55:00|12577|12564|12545|12530|12594|12590|12541|12530|21249
1592834400000|2020-06-22 14:00:00|12542|12522|12588|12582|12588|12582|12517|12507|23667
1592834700000|2020-06-22 14:05:00|12591|12583|12595|12578|12610|12603|12575|12563|23801
1592835000000|2020-06-22 14:10:00|12594|12579|12595|12592|12610|12604|12573|12563|18364
1592835300000|2020-06-22 14:15:00|12596|12594|12569|12561|12599|12597|12567|12561|19169
1592835600000|2020-06-22 14:20:00|12573|12566|12608|12603|12619|12611|12573|12565|11972
1592835900000|2020-06-22 14:25:00|12611|12604|12593|12584|12624|12619|12592|12584|13824
1592836200000|2020-06-22 14:30:00|12592|12581|12589|12581|12604|12595|12575|12570|9990
1592836500000|2020-06-22 14:35:00|12592|12582|12558|12553|12593|12588|12558|12553|16305
1592836800000|2020-06-22 14:40:00|12559|12554|12540|12535|12567|12559|12529|12521|13566
1592837100000|2020-06-22 14:45:00|12539|12536|12519|12515|12559|12554|12519|12515|16356
1592837400000|2020-06-22 14:50:00|12518|12516|12490|12486|12525|12523|12490|12485|25060
1592837700000|2020-06-22 14:55:00|12492|12488|12474|12469|12494|12492|12472|12466|20186
1592838000000|2020-06-22 15:00:00|12473|12467|12493|12485|12513|12505|12463|12455|21107
1592838300000|2020-06-22 15:05:00|12496|12486|12506|12499|12523|12517|12492|12485|8737
1592838600000|2020-06-22 15:10:00|12505|12500|12508|12499|12534|12529|12494|12486|9283
1592838900000|2020-06-22 15:15:00|12509|12500|12527|12519|12539|12534|12509|12499|13375
1592839200000|2020-06-22 15:20:00|12526|12520|12536|12534|12543|12540|12519|12513|12801
1592839500000|2020-06-22 15:25:00|12537|12535|12525|12518|12537|12535|12513|12508|8860
1592839800000|2020-06-22 15:30:00|12528|12524|12531|12525|12535|12533|12510|12506|4787
1592840100000|2020-06-22 15:35:00|12533|12526|12559|12553|12564|12560|12519|12515|11759
1592840400000|2020-06-22 15:40:00|12558|12551|12534|12528|12560|12557|12534|12527|17537
1592840700000|2020-06-22 15:45:00|12535|12532|12542|12537|12545|12538|12535|12527|6518
1592841000000|2020-06-22 15:50:00|12544|12538|12524|12521|12560|12553|12519|12515|15690
1592841300000|2020-06-22 15:55:00|12528|12522|12540|12536|12546|12538|12520|12514|4985
1592841600000|2020-06-22 16:00:00|12541|12537|12596|12589|12600|12595|12541|12537|11866
1592841900000|2020-06-22 16:05:00|12595|12587|12598|12595|12600|12596|12586|12578|3006
1592842200000|2020-06-22 16:10:00|12597|12594|12617|12612|12625|12620|12589|12585|9149
1592842500000|2020-06-22 16:15:00|12616|12610|12630|12626|12630|12627|12613|12608|12430
1592842800000|2020-06-22 16:20:00|12633|12627|12615|12612|12633|12628|12612|12606|6133
1592843100000|2020-06-22 16:25:00|12613|12610|12620|12614|12626|12622|12609|12604|10960
1592843400000|2020-06-22 16:30:00|12617|12615|12604|12600|12617|12615|12601|12596|8678
1592843700000|2020-06-22 16:35:00|12606|12601|12613|12609|12623|12620|12606|12601|6694
1592844000000|2020-06-22 16:40:00|12612|12608|12608|12602|12628|12621|12601|12598|83068
1592844300000|2020-06-22 16:45:00|12605|12600|12624|12620|12633|12631|12599|12597|113027
1592844600000|2020-06-22 16:50:00|12625|12621|12609|12603|12629|12624|12606|12602|12129
1592844900000|2020-06-22 16:55:00|12608|12605|12582|12578|12608|12605|12576|12570|41636
1592845200000|2020-06-22 17:00:00|12585|12579|12570|12566|12594|12588|12569|12565|33567
1592845500000|2020-06-22 17:05:00|12573|12568|12574|12569|12581|12574|12567|12564|20158
1592845800000|2020-06-22 17:10:00|12573|12568|12541|12536|12573|12569|12541|12536|7297
1592846100000|2020-06-22 17:15:00|12539|12538|12553|12547|12557|12552|12539|12534|3607
1592846400000|2020-06-22 17:20:00|12555|12553|12568|12565|12568|12565|12548|12544|24091
1592846700000|2020-06-22 17:25:00|12569|12566|12552|12548|12576|12573|12546|12540|24499
1592847000000|2020-06-22 17:30:00|12554|12549|12573|12568|12584|12580|12552|12548|19663
1592847300000|2020-06-22 17:35:00|12572|12569|12561|12554|12573|12571|12541|12537|11989
1592847600000|2020-06-22 17:40:00|12560|12555|12583|12579|12589|12586|12559|12555|20050
1592847900000|2020-06-22 17:45:00|12584|12581|12596|12593|12600|12597|12584|12581|17867
1592848200000|2020-06-22 17:50:00|12595|12591|12582|12579|12605|12599|12582|12578|25340
1592848500000|2020-06-22 17:55:00|12583|12580|12592|12589|12593|12592|12580|12576|24223
1592848800000|2020-06-22 18:00:00|12591|12587|12576|12573|12596|12591|12557|12553|34055
1592849100000|2020-06-22 18:05:00|12577|12574|12593|12590|12596|12592|12577|12574|27069
1592849400000|2020-06-22 18:10:00|12592|12589|12578|12574|12592|12589|12568|12563|9808
1592849700000|2020-06-22 18:15:00|12576|12572|12569|12564|12589|12584|12563|12558|15323
1592850000000|2020-06-22 18:20:00|12568|12565|12588|12584|12589|12584|12560|12554|17517
1592850300000|2020-06-22 18:25:00|12587|12582|12581|12578|12595|12593|12581|12577|12860
1592850600000|2020-06-22 18:30:00|12582|12579|12581|12575|12590|12587|12566|12562|46420
1592850900000|2020-06-22 18:35:00|12583|12577|12579|12576|12591|12586|12571|12567|26322
1592851200000|2020-06-22 18:40:00|12581|12577|12581|12577|12592|12588|12577|12574|11047
1592851500000|2020-06-22 18:45:00|12582|12578|12587|12583|12590|12588|12576|12573|12036
1592851800000|2020-06-22 18:50:00|12586|12582|12583|12581|12595|12592|12579|12577|43724
1592852100000|2020-06-22 18:55:00|12582|12580|12594|12592|12610|12608|12578|12573|81362
1592852400000|2020-06-22 19:00:00|12593|12590|12594|12591|12600|12597|12586|12584|16108
1592852700000|2020-06-22 19:05:00|12595|12590|12577|12574|12597|12596|12577|12572|9869
1592853000000|2020-06-22 19:10:00|12576|12573|12556|12552|12592|12587|12555|12550|18243
1592853300000|2020-06-22 19:15:00|12558|12551|12552|12549|12560|12559|12535|12532|15642
1592853600000|2020-06-22 19:20:00|12551|12545|12533|12528|12555|12551|12527|12524|16514
1592853900000|2020-06-22 19:25:00|12532|12526|12548|12545|12552|12548|12529|12526|12481
1592854200000|2020-06-22 19:30:00|12551|12546|12556|12553|12561|12558|12542|12539|23698
1592854500000|2020-06-22 19:35:00|12555|12554|12564|12560|12564|12561|12538|12533|20111
1592854800000|2020-06-22 19:40:00|12565|12561|12580|12576|12583|12579|12553|12550|16704
1592855100000|2020-06-22 19:45:00|12579|12574|12562|12558|12584|12580|12558|12553|29940
1592855400000|2020-06-22 19:50:00|12563|12557|12579|12575|12579|12575|12551|12548|47416
1592855700000|2020-06-22 19:55:00|12578|12573|12579|12573|12593|12589|12570|12567|111666
1592856000000|2020-06-22 20:00:00|12578|12572|12630|12525|12630|12572|12573|12525|1340
1592856300000|2020-06-22 20:05:00|12590|12500|12625|12505|12625|12578|12590|12500|9171
1592856600000|2020-06-22 20:10:00|||||||||200
1592856900000|2020-06-22 20:15:00|||||||||1912
1592857200000|2020-06-22 20:20:00|12600|12579|12600|12579|12600|12579|12600|12579|2543
1592858100000|2020-06-22 20:35:00|12625||12625||12625||12625||202
1592858400000|2020-06-22 20:40:00|||||||||10
1592858700000|2020-06-22 20:45:00|||||||||8
1592859300000|2020-06-22 20:55:00|||||||||3
1592859600000|2020-06-22 21:00:00|||||||||1
1592859900000|2020-06-22 21:05:00|||||||||1
1592860200000|2020-06-22 21:10:00|||||||||3
1592861400000|2020-06-22 21:30:00|||||||||1
1592862600000|2020-06-22 21:50:00|||||||||6
1592863500000|2020-06-22 22:05:00|12575|12505|12625|12581|12625|12609|12575|12505|2232
1592864700000|2020-06-22 22:25:00||12582||12582||12582||12582|0
1592865000000|2020-06-22 22:30:00||12579||12579||12579||12579|1
1592865900000|2020-06-22 22:45:00||12619||12619||12619||12619|0
1592866200000|2020-06-22 22:50:00||12579||12579||12579||12579|7
1592866800000|2020-06-22 23:00:00||12581||12581||12581||12581|100
1592867100000|2020-06-22 23:05:00|||||||||405
1592867700000|2020-06-22 23:15:00|12650|12582|12650|12605|12650|12605|12650|12582|1065
1592868000000|2020-06-22 23:20:00|12667|12625|12700|12605|12700|12625|12667|12605|309
1592868900000|2020-06-22 23:35:00|||||||||103
1592869200000|2020-06-22 23:40:00|12780|12650|12700|12607|12780|12670|12700|12607|103
1592869500000|2020-06-22 23:45:00|12780|12608|12670|12609|12780|12609|12670|12608|0
1592870100000|2020-06-22 23:55:00||12610||12610||12610||12610|0
1592899200000|2020-06-23 08:00:00|12940|12300|12795|12643|12940|12643|12795|12300|0
1592899500000|2020-06-23 08:05:00||12618||12618||12618||12618|0
1592899800000|2020-06-23 08:10:00|12790||12790||12790||12790||0
1592901900000|2020-06-23 08:45:00||12607||12606||12607||12522|0
1592902200000|2020-06-23 08:50:00||12607||12608||12610||12522|0
1592902500000|2020-06-23 08:55:00||12522||12586||12609||12522|0
1592902800000|2020-06-23 09:00:00|12789|12587|12790|12588|12790|12588|12789|12585|0
1592903400000|2020-06-23 09:10:00||12576||12575||12576||12522|35
1592904300000|2020-06-23 09:25:00|12789|12576|12790|12584|12790|12584|12789|12575|0
1592904600000|2020-06-23 09:30:00||12582||12598||12598||12573|0
1592904900000|2020-06-23 09:35:00||12596||12605||12607||12595|0
1592905200000|2020-06-23 09:40:00||12606||12606||12607||12604|0
1592905500000|2020-06-23 09:45:00||12604||12602||12604||12586|0
1592905800000|2020-06-23 09:50:00|12789|12587|12790|12598|12790|12603|12789|12522|125
1592906100000|2020-06-23 09:55:00||12596||12598||12599||12522|0
1592906400000|2020-06-23 10:00:00||12596||12645||12645||12579|0
1592906700000|2020-06-23 10:05:00||12630||12633||12633||12629|0
1592907000000|2020-06-23 10:10:00||12632||12626||12636||12622|0
1592907300000|2020-06-23 10:15:00||12627||12635||12635||12626|0
1592907600000|2020-06-23 10:20:00||12633||12632||12633||12522|0
1592907900000|2020-06-23 10:25:00||12630||12615||12630||12522|0
1592908200000|2020-06-23 10:30:00||12616||12612||12618||12611|0
1592908500000|2020-06-23 10:35:00||12613||12613||12614||12522|0
1592908800000|2020-06-23 10:40:00||12611||12649||12649||12611|0
1592909400000|2020-06-23 10:50:00||12704||12706||12721||12649|0
1592909700000|2020-06-23 10:55:00||12650||12693||12704||12649|0
1592910000000|2020-06-23 11:00:00|12780|12730|12780|12684|12780|12730|12780|12677|8
1592910300000|2020-06-23 11:05:00||12677||12685||12685||12677|0
1592910600000|2020-06-23 11:10:00|12718|12677|12718|12688|12718|12688|12718|12677|0
1592910900000|2020-06-23 11:15:00|12780|12677|12780|12677|12780|12718|12780|12677|650
1592911800000|2020-06-23 11:30:00||12650||12707||12727||12579|0
1592912100000|2020-06-23 11:35:00|12755|12696|12780|12677|12780|12697|12747|12650|140
1592912400000|2020-06-23 11:40:00||12702||12677||12702||12677|75
1592912700000|2020-06-23 11:45:00|12761||12730||12780||12730||50
1592913000000|2020-06-23 11:50:00||12702||12702||12702||12702|9
1592913300000|2020-06-23 11:55:00|12751||12780||12780||12751||65
1592913600000|2020-06-23 12:00:00|12750|12708|12735|12702|12780|12711|12710|12702|679
1592913900000|2020-06-23 12:05:00|12780|12740|12780|12702|12780|12740|12720|12702|2091
1592914200000|2020-06-23 12:10:00|12769|12720|12780|12730|12780|12760|12710|12702|9001
1592914500000|2020-06-23 12:15:00||12702||12705||12760||12702|400
1592914800000|2020-06-23 12:20:00|||||||||50
1592915100000|2020-06-23 12:25:00|12760|12720|12780|12705|12780|12760|12760|12705|1552
1592915400000|2020-06-23 12:30:00|12777|12750|12780|12750|12780|12760|12777|12750|210
1592915700000|2020-06-23 12:35:00|12770|12702|12778|12705|12778|12751|12770|12702|110
1592916000000|2020-06-23 12:40:00|12750||12778||12778||12750||130
1592916300000|2020-06-23 12:45:00|12770|12706|12750|12705|12770|12720|12740|12705|101
1592916600000|2020-06-23 12:50:00|12770|12715|12745|12705|12770|12715|12715|12705|205
1592916900000|2020-06-23 12:55:00|12770|12700|12770|12680|12770|12715|12725|12677|26
1592917200000|2020-06-23 13:00:00|12750|12677|12770|12685|12770|12685|12740|12677|309
1592917500000|2020-06-23 13:05:00|12777|12677|12777|12705|12777|12735|12720|12677|432
1592917800000|2020-06-23 13:10:00|12770|12677|12700|12677|12770|12677|12696|12677|422
1592918100000|2020-06-23 13:15:00|12735|12680|12700|12680|12735|12680|12700|12680|226
1592918400000|2020-06-23 13:20:00|12695|12677|12725|12677|12735|12677|12695|12677|253
1592918700000|2020-06-23 13:25:00|12735|12678|12760|12681|12760|12715|12722|12677|239
1592919000000|2020-06-23 13:30:00|12749|12727|12717|12701|12770|12749|12696|12678|23606
1592919300000|2020-06-23 13:35:00|12718|12716|12700|12687|12732|12718|12661|12655|37676
1592919600000|2020-06-23 13:40:00|12703|12688|12738|12726|12741|12736|12688|12679|18831
1592919900000|2020-06-23 13:45:00|12734|12723|12669|12660|12738|12726|12665|12660|30847
1592920200000|2020-06-23 13:50:00|12668|12665|12668|12660|12679|12669|12640|12630|10344
1592920500000|2020-06-23 13:55:00|12672|12663|12686|12672|12699|12692|12672|12657|10375
1592920800000|2020-06-23 14:00:00|12685|12673|12686|12677|12700|12689|12653|12640|20015
1592921100000|2020-06-23 14:05:00|12685|12676|12673|12666|12692|12685|12643|12636|17558
1592921400000|2020-06-23 14:10:00|12674|12665|12672|12665|12683|12679|12653|12649|23722
1592921700000|2020-06-23 14:15:00|12674|12669|12689|12680|12698|12694|12674|12669|15419
1592922000000|2020-06-23 14:20:00|12688|12681|12673|12668|12692|12686|12640|12635|29423
1592922300000|2020-06-23 14:25:00|12674|12669|12692|12682|12697|12694|12671|12667|17966
1592922600000|2020-06-23 14:30:00|12693|12685|12678|12674|12698|12692|12674|12666|29469
1592922900000|2020-06-23 14:35:00|12675|12672|12667|12660|12680|12677|12650|12645|13201
1592923200000|2020-06-23 14:40:00|12666|12661|12623|12616|12679|12674|12622|12613|14188
1592923500000|2020-06-23 14:45:00|12626|12618|12607|12601|12630|12626|12584|12581|20300
1592923800000|2020-06-23 14:50:00|12606|12597|12625|12620|12632|12627|12598|12591|15328
1592924100000|2020-06-23 14:55:00|12626|12617|12633|12628|12638|12631|12621|12615|9769
1592924400000|2020-06-23 15:00:00|12634|12629|12654|12648|12665|12658|12606|12601|14380
1592924700000|2020-06-23 15:05:00|12653|12645|12649|12642|12661|12654|12646|12641|9366
1592925000000|2020-06-23 15:10:00|12650|12646|12617|12612|12655|12648|12611|12606|17213
1592925300000|2020-06-23 15:15:00|12614|12611|12620|12617|12628|12626|12613|12610|31948
1592925600000|2020-06-23 15:20:00|12621|12618|12688|12684|12693|12689|12620|12618|26418
1592925900000|2020-06-23 15:25:00|12684|12681|12676|12674|12698|12695|12667|12663|14007
1592926200000|2020-06-23 15:30:00|12675|12673|12676|12673|12689|12685|12667|12663|13486
1592926500000|2020-06-23 15:35:00|12675|12674|12676|12672|12689|12685|12666|12663|11006
1592926800000|2020-06-23 15:40:00|12675|12673|12668|12665|12683|12677|12660|12657|7823
1592927100000|2020-06-23 15:45:00|12669|12666|12675|12671|12680|12677|12665|12661|11433
1592927400000|2020-06-23 15:50:00|12674|12672|12650|12646|12677|12674|12634|12631|17553
1592927700000|2020-06-23 15:55:00|12651|12647|12667|12664|12671|12668|12651|12647|8561
1592928000000|2020-06-23 16:00:00|12671|12666|12689|12686|12690|12686|12671|12666|7191
1592928300000|2020-06-23 16:05:00|12688|12684|12680|12678|12698|12694|12675|12672|12235
1592928600000|2020-06-23 16:10:00|12682|12679|12663|12658|12684|12681|12662|12657|12721
1592928900000|2020-06-23 16:15:00|12662|12657|12670|12665|12684|12680|12656|12653|12001
1592929200000|2020-06-23 16:20:00|12669|12664|12697|12693|12698|12693|12657|12654|8804
1592929500000|2020-06-23 16:25:00|12696|12692|12671|12668|12698|12693|12664|12657|8343
1592929800000|2020-06-23 16:30:00|12674|12669|12682|12679|12691|12684|12672|12668|9306
1592930100000|2020-06-23 16:35:00|12681|12678|12679|12676|12690|12688|12668|12665|13322
1592930400000|2020-06-23 16:40:00|12678|12675|12652|12647|12678|12675|12649|12645|8089
1592930700000|2020-06-23 16:45:00|12651|12645|12681|12678|12686|12681|12642|12638|9749
1592931000000|2020-06-23 16:50:00|12680|12677|12679|12675|12688|12683|12677|12673|7782
1592931300000|2020-06-23 16:55:00|12683|12676|12680|12675|12692|12689|12673|12670|9661
1592931600000|2020-06-23 17:00:00|12683|12676|12692|12689|12693|12690|12674|12671|8012
1592931900000|2020-06-23 17:05:00|12691|12686|12699|12692|12706|12701|12687|12683|15596
1592932200000|2020-06-23 17:10:00|12698|12693|12693|12689|12699|12695|12684|12681|5212
1592932500000|2020-06-23 17:15:00|12691|12688|12702|12700|12703|12701|12683|12681|7987
1592932800000|2020-06-23 17:20:00|12701|12699|12699|12695|12716|12713|12697|12694|12137
1592933100000|2020-06-23 17:25:00|12698|12696|12693|12690|12698|12697|12681|12680|12909
1592933400000|2020-06-23 17:30:00|12692|12691|12681|12678|12693|12692|12676|12674|10637
1592933700000|2020-06-23 17:35:00|12682|12679|12697|12694|12698|12696|12682|12678|5120
1592934000000|2020-06-23 17:40:00|12699|12695|12677|12673|12703|12699|12672|12669|9553
1592934300000|2020-06-23 17:45:00|12678|12674|12677|12675|12690|12688|12676|12672|8960
1592934600000|2020-06-23 17:50:00|12679|12676|12684|12679|12692|12689|12652|12650|28624
1592934900000|2020-06-23 17:55:00|12683|12680|12690|12688|12696|12690|12675|12672|8723
1592935200000|2020-06-23 18:00:00|12691|12687|12652|12648|12691|12687|12644|12641|16315
1592935500000|2020-06-23 18:05:00|12651|12649|12656|12652|12659|12656|12642|12637|11395
1592935800000|2020-06-23 18:10:00|12657|12653|12652|12650|12661|12658|12642|12637|9148
1592936100000|2020-06-23 18:15:00|12651|12649|12652|12648|12663|12659|12649|12645|5045
1592936400000|2020-06-23 18:20:00|12654|12649|12678|12675|12678|12676|12654|12649|12897
1592936700000|2020-06-23 18:25:00|12677|12676|12675|12672|12677|12676|12664|12663|7557
1592937000000|2020-06-23 18:30:00|12677|12673|12669|12665|12677|12675|12658|12655|7198
1592937300000|2020-06-23 18:35:00|12670|12666|12676|12674|12690|12686|12668|12665|7072
1592937600000|2020-06-23 18:40:00|12675|12673|12675|12672|12681|12678|12663|12659|7892
1592937900000|2020-06-23 18:45:00|12674|12671|12648|12644|12674|12671|12640|12635|16749
1592938200000|2020-06-23 18:50:00|12651|12645|12663|12658|12668|12664|12642|12638|9960
1592938500000|2020-06-23 18:55:00|12666|12659|12645|12643|12668|12665|12640|12638|29520
1592938800000|2020-06-23 19:00:00|12644|12641|12638|12634|12650|12647|12627|12622|13930
1592939100000|2020-06-23 19:05:00|12639|12633|12632|12629|12639|12633|12624|12620|12357
1592939400000|2020-06-23 19:10:00|12631|12630|12644|12642|12645|12643|12626|12623|21463
1592939700000|2020-06-23 19:15:00|12643|12640|12665|12662|12672|12669|12639|12637|14313
1592940000000|2020-06-23 19:20:00|12664|12660|12651|12647|12672|12668|12646|12643|15956
1592940300000|2020-06-23 19:25:00|12652|12649|12658|12653|12669|12665|12641|12637|15718
1592940600000|2020-06-23 19:30:00|12657|12652|12672|12669|12675|12673|12649|12647|16448
1592940900000|2020-06-23 19:35:00|12671|12667|12679|12677|12687|12685|12669|12667|17702
1592941200000|2020-06-23 19:40:00|12677|12675|12675|12671|12683|12681|12655|12651|26708
1592941500000|2020-06-23 19:45:00|12674|12668|12671|12666|12675|12671|12658|12654|18187
1592941800000|2020-06-23 19:50:00|12670|12667|12646|12642|12670|12667|12624|12622|47262
1592942100000|2020-06-23 19:55:00|12645|12643|12628|12620|12646|12643|12614|12610|60054
1592942400000|2020-06-23 20:00:00|12629|12627|12683|12570|12683|12627|12629|12570|8081
1592943000000|2020-06-23 20:10:00|12691|12567|12690|12567|12691|12567|12690|12567|20
1592943300000|2020-06-23 20:15:00|12691|12605|12690|12567|12691|12605|12690|12567|1852
1592943600000|2020-06-23 20:20:00|12691||12670||12691||12670||0
1592944200000|2020-06-23 20:30:00|||||||||13
1592944500000|2020-06-23 20:35:00||12605||12605||12605||12605|43
1592944800000|2020-06-23 20:40:00|12625|12567|12625|12567|12625|12567|12625|12567|11
1592945100000|2020-06-23 20:45:00|12624|12570|12624|12571|12624|12571|12624|12570|5
1592945400000|2020-06-23 20:50:00||12570||12570||12571||12570|0
1592945700000|2020-06-23 20:55:00||12571||12570||12571||12570|25
1592946000000|2020-06-23 21:00:00||12571||12570||12571||12570|75
1592946300000|2020-06-23 21:05:00|12623|12571|12622|12570|12624|12571|12622|12570|137
1592946600000|2020-06-23 21:10:00|12623||12622||12623||12622||0
1592946900000|2020-06-23 21:15:00|||||||||8
1592947800000|2020-06-23 21:30:00|||||||||39
1592949300000|2020-06-23 21:55:00|12623||12624||12624||12623||528
1592950800000|2020-06-23 22:20:00|12590||12600||12624||12590||310
1592951100000|2020-06-23 22:25:00|12624|12567|12624|12570|12624|12570|12624|12567|500
1592951400000|2020-06-23 22:30:00|||||||||50
1592953200000|2020-06-23 23:00:00|||||||||20
1592953800000|2020-06-23 23:10:00|12623|12567|12623|12567|12623|12567|12623|12567|20
1592954700000|2020-06-23 23:25:00|||||||||2
1592955900000|2020-06-23 23:45:00||12570||12570||12570||12570|0
1592985600000|2020-06-24 08:00:00|13000|12214|12592|12400|13000|12440|12592|12214|0
1592985900000|2020-06-24 08:05:00||12439||12400||12439||12312|4
1592986200000|2020-06-24 08:10:00||12312||12400||12419||12312|0
1592986500000|2020-06-24 08:15:00||12401||12393||12401||12312|0
1592986800000|2020-06-24 08:20:00||12312||12394||12394||12312|0
1592987100000|2020-06-24 08:25:00||12392||12396||12398||12312|0
1592987400000|2020-06-24 08:30:00|12591|12312|12700|12397|12700|12397|12591|12312|0
1592987700000|2020-06-24 08:35:00||12398||12398||12400||12398|0
1592988000000|2020-06-24 08:40:00|12699||12644||12699||12644||0
1592988600000|2020-06-24 08:50:00|12645|12400|12644|12398|12645|12400|12644|12398|0
1592988900000|2020-06-24 08:55:00||12399||12400||12400||12399|0
1592989500000|2020-06-24 09:05:00|12645||12644||12645||12644||0
1592989800000|2020-06-24 09:10:00|12645|12312|12644|12342|12645|12355|12644|12300|0
1592990100000|2020-06-24 09:15:00|12645|12300|12644|12324|12645|12344|12644|12300|0
1592990400000|2020-06-24 09:20:00|12645|12325|12644|12347|12645|12347|12644|12300|0
1592990700000|2020-06-24 09:25:00|12640|12351|12639|12347|12640|12351|12639|12347|0
1592991000000|2020-06-24 09:30:00|12630|12350|12629|12357|12630|12357|12629|12347|0
1592991300000|2020-06-24 09:35:00||12347||12364||12365||12347|0
1592991900000|2020-06-24 09:45:00||12353||12355||12357||12353|0
1592992200000|2020-06-24 09:50:00||12354||12354||12358||12354|0
1592992500000|2020-06-24 09:55:00||12361||12354||12361||12354|0
1592992800000|2020-06-24 10:00:00||12356||12362||12362||12354|0
1592993100000|2020-06-24 10:05:00|12630||12629||12630||12629||0
1592993400000|2020-06-24 10:10:00|12630|12348|12629|12350|12630|12350|12629|12300|0
1592993700000|2020-06-24 10:15:00|12620|12351|12620|12365|12620|12365|12619|12350|0
1592994000000|2020-06-24 10:20:00|12619|12366|12619|12368|12619|12369|12619|12366|0
1592994600000|2020-06-24 10:30:00||12369||12370||12370||12368|0
1592995200000|2020-06-24 10:40:00|12620|12361|12620|12362|12620|12362|12620|12361|0
1592995500000|2020-06-24 10:45:00|12619|12363|12619|12368|12619|12368|12619|12363|0
1592995800000|2020-06-24 10:50:00||12371||12368||12378||12368|0
1592996100000|2020-06-24 10:55:00||12370||12376||12376||12368|15
1592996400000|2020-06-24 11:00:00|12614|12400|12614|12455|12614|12455|12614|12400|94
1592996700000|2020-06-24 11:05:00|12620||12620||12620||12620||0
1592997000000|2020-06-24 11:10:00|12590|12471|12590|12471|12590|12471|12590|12471|0
1592997300000|2020-06-24 11:15:00|12581||12581||12581||12581||1
1592997600000|2020-06-24 11:20:00|12590||12560||12590||12560||0
1592998200000|2020-06-24 11:30:00|12509||12560||12560||12501||110
1592998800000|2020-06-24 11:40:00|12500||12560||12560||12500||0
1592999100000|2020-06-24 11:45:00||12477||12477||12477||12477|0
1592999700000|2020-06-24 11:55:00|12550||12550||12550||12550||0
1593000000000|2020-06-24 12:00:00|12510||12510||12510||12510||302
1593000300000|2020-06-24 12:05:00|12500||12510||12510||12500||416
1593000600000|2020-06-24 12:10:00||12471||12471||12471||12471|128
1593000900000|2020-06-24 12:15:00||12479||12471||12479||12471|0
1593001200000|2020-06-24 12:20:00|12477||12510||12510||12477||216
1593001500000|2020-06-24 12:25:00|12477||12510||12510||12477||273
1593002100000|2020-06-24 12:35:00|12477|12469|12510|12460|12510|12469|12477|12460|603
1593002400000|2020-06-24 12:40:00|12485||12510||12510||12485||11
1593002700000|2020-06-24 12:45:00|12460|12440|12510|12460|12510|12460|12460|12440|2204
1593003000000|2020-06-24 12:50:00||12440||12440||12440||12440|0
1593003300000|2020-06-24 12:55:00|12550|12465|12550|12475|12550|12502|12510|12440|304
1593003600000|2020-06-24 13:00:00|||||||||35
1593003900000|2020-06-24 13:05:00||12477||12477||12480||12477|14
1593004200000|2020-06-24 13:10:00|12510|12490|12520|12490|12550|12490|12510|12490|106
1593004500000|2020-06-24 13:15:00|12550|12477|12550|12440|12550|12477|12540|12440|322
1593004800000|2020-06-24 13:20:00|12491||12491||12550||12491||18
1593005100000|2020-06-24 13:25:00|12550|12465|12550|12440|12550|12476|12479|12440|812
1593005400000|2020-06-24 13:30:00|12549|12451|12385|12369|12549|12467|12369|12361|79268
1593005700000|2020-06-24 13:35:00|12382|12370|12416|12410|12442|12430|12372|12370|35330
1593006000000|2020-06-24 13:40:00|12415|12406|12473|12453|12477|12466|12394|12388|52025
1593006300000|2020-06-24 13:45:00|12470|12450|12423|12415|12470|12450|12403|12401|26615
1593006600000|2020-06-24 13:50:00|12428|12416|12425|12411|12459|12448|12419|12411|41035
1593006900000|2020-06-24 13:55:00|12426|12412|12389|12381|12440|12436|12380|12376|32691
1593007200000|2020-06-24 14:00:00|12386|12382|12339|12326|12395|12388|12335|12324|31544
1593007500000|2020-06-24 14:05:00|12338|12333|12359|12352|12365|12359|12338|12329|32587
1593007800000|2020-06-24 14:10:00|12358|12351|12367|12358|12374|12367|12338|12331|24161
1593008100000|2020-06-24 14:15:00|12368|12359|12357|12348|12371|12365|12339|12334|13149
1593008400000|2020-06-24 14:20:00|12356|12343|12401|12386|12402|12399|12350|12339|14530
1593008700000|2020-06-24 14:25:00|12402|12387|12398|12385|12412|12410|12375|12370|9833
1593009000000|2020-06-24 14:30:00|12397|12386|12370|12360|12413|12406|12364|12354|13405
1593009300000|2020-06-24 14:35:00|12371|12362|12347|12341|12399|12391|12339|12334|13180
1593009600000|2020-06-24 14:40:00|12344|12342|12367|12359|12370|12365|12344|12340|15961
1593009900000|2020-06-24 14:45:00|12370|12360|12363|12357|12370|12366|12352|12345|8638
1593010200000|2020-06-24 14:50:00|12364|12360|12339|12335|12377|12373|12325|12322|55643
1593010500000|2020-06-24 14:55:00|12338|12338|12379|12373|12394|12390|12338|12336|28213
1593010800000|2020-06-24 15:00:00|12378|12370|12392|12383|12399|12395|12356|12347|15598
1593011100000|2020-06-24 15:05:00|12391|12379|12341|12333|12400|12391|12334|12331|33888
1593011400000|2020-06-24 15:10:00|12343|12334|12324|12321|12346|12341|12323|12320|32648
1593011700000|2020-06-24 15:15:00|12325|12322|12361|12360|12369|12364|12321|12316|68443
1593012000000|2020-06-24 15:20:00|12362|12361|12358|12353|12369|12364|12340|12330|69919
1593012300000|2020-06-24 15:25:00|12360|12354|12366|12363|12373|12368|12342|12336|89776
1593012600000|2020-06-24 15:30:00|12369|12364|12305|12302|12370|12366|12302|12301|45634
1593012900000|2020-06-24 15:35:00|12306|12305|12304|12301|12337|12335|12301|12300|28042
1593013200000|2020-06-24 15:40:00|12302|12302|12285|12282|12308|12305|12279|12278|97279
1593013500000|2020-06-24 15:45:00|12283|12281|12261|12257|12308|12306|12257|12256|35790
1593013800000|2020-06-24 15:50:00|12265|12258|12306|12301|12311|12305|12263|12258|25558
1593014100000|2020-06-24 15:55:00|12305|12291|12342|12339|12345|12342|12296|12291|40241
1593014400000|2020-06-24 16:00:00|12343|12337|12373|12370|12373|12372|12328|12322|29988
1593014700000|2020-06-24 16:05:00|12374|12368|12333|12329|12374|12368|12326|12322|23087
1593015000000|2020-06-24 16:10:00|12335|12330|12337|12334|12343|12339|12320|12317|9788
1593015300000|2020-06-24 16:15:00|12338|12335|12353|12348|12359|12355|12335|12334|15919
1593015600000|2020-06-24 16:20:00|12352|12347|12339|12337|12355|12349|12328|12325|12619
1593015900000|2020-06-24 16:25:00|12341|12338|12307|12301|12341|12338|12305|12301|18629
1593016200000|2020-06-24 16:30:00|12305|12302|12277|12273|12307|12303|12276|12271|16520
1593016500000|2020-06-24 16:35:00|12279|12274|12271|12269|12293|12288|12267|12263|27016
1593016800000|2020-06-24 16:40:00|12272|12270|12302|12296|12307|12304|12265|12262|15442
1593017100000|2020-06-24 16:45:00|12299|12293|12290|12286|12311|12309|12286|12282|17187
1593017400000|2020-06-24 16:50:00|12289|12287|12280|12277|12294|12291|12271|12267|13329
1593017700000|2020-06-24 16:55:00|12278|12275|12305|12301|12313|12310|12278|12275|27279
1593018000000|2020-06-24 17:00:00|12304|12299|12270|12265|12304|12299|12264|12262|48786
1593018300000|2020-06-24 17:05:00|12272|12266|12277|12272|12285|12284|12267|12264|14962
1593018600000|2020-06-24 17:10:00|12279|12274|12260|12257|12286|12282|12256|12253|17196
1593018900000|2020-06-24 17:15:00|12261|12258|12277|12273|12293|12290|12253|12250|16883
1593019200000|2020-06-24 17:20:00|12276|12271|12241|12237|12276|12271|12238|12235|13239
1593019500000|2020-06-24 17:25:00|12243|12238|12225|12222|12247|12245|12219|12216|22289
1593019800000|2020-06-24 17:30:00|12223|12221|12209|12206|12233|12227|12205|12202|20315
1593020100000|2020-06-24 17:35:00|12208|12205|12198|12194|12211|12209|12183|12182|35531
1593020400000|2020-06-24 17:40:00|12197|12195|12210|12205|12228|12227|12189|12187|17919
1593020700000|2020-06-24 17:45:00|12209|12206|12231|12222|12234|12228|12195|12189|12838
1593021000000|2020-06-24 17:50:00|12230|12218|12229|12223|12230|12223|12201|12193|10901
1593021300000|2020-06-24 17:55:00|12228|12222|12237|12232|12244|12242|12216|12211|13492
1593021600000|2020-06-24 18:00:00|12236|12233|12209|12203|12249|12243|12194|12181|12400
1593021900000|2020-06-24 18:05:00|12210|12209|12253|12247|12253|12251|12209|12206|12804
1593022200000|2020-06-24 18:10:00|12252|12248|12232|12228|12253|12248|12231|12226|21042
1593022500000|2020-06-24 18:15:00|12231|12227|12236|12231|12258|12254|12230|12226|27770
1593022800000|2020-06-24 18:20:00|12235|12230|12236|12230|12247|12242|12230|12225|13955
1593023100000|2020-06-24 18:25:00|12235|12231|12266|12261|12272|12268|12230|12226|18170
1593023400000|2020-06-24 18:30:00|12265|12262|12275|12270|12284|12275|12250|12244|13400
1593023700000|2020-06-24 18:35:00|12274|12267|12262|12256|12286|12279|12248|12244|43938
1593024000000|2020-06-24 18:40:00|12266|12257|12233|12227|12277|12270|12233|12225|11693
1593024300000|2020-06-24 18:45:00|12234|12228|12257|12250|12266|12258|12222|12218|19684
1593024600000|2020-06-24 18:50:00|12261|12249|12239|12233|12263|12257|12229|12222|13410
1593024900000|2020-06-24 18:55:00|12242|12234|12232|12226|12265|12261|12231|12224|14572
1593025200000|2020-06-24 19:00:00|12236|12227|12266|12262|12277|12270|12236|12227|16112
1593025500000|2020-06-24 19:05:00|12265|12259|12257|12252|12267|12265|12251|12244|5358
1593025800000|2020-06-24 19:10:00|12258|12253|12301|12296|12304|12300|12250|12247|18246
1593026100000|2020-06-24 19:15:00|12303|12298|12321|12315|12335|12330|12283|12277|35581
1593026400000|2020-06-24 19:20:00|12323|12316|12270|12265|12332|12328|12270|12265|17821
1593026700000|2020-06-24 19:25:00|12272|12267|12271|12268|12283|12281|12261|12258|39840
1593027000000|2020-06-24 19:30:00|12272|12267|12273|12272|12288|12281|12263|12260|23373
1593027300000|2020-06-24 19:35:00|12272|12268|12258|12256|12286|12281|12247|12243|85681
1593027600000|2020-06-24 19:40:00|12257|12255|12296|12291|12299|12296|12255|12253|32297
1593027900000|2020-06-24 19:45:00|12295|12289|12266|12262|12299|12297|12262|12261|33106
1593028200000|2020-06-24 19:50:00|12265|12261|12206|12203|12265|12261|12203|12200|135788
1593028500000|2020-06-24 19:55:00|12208|12204|12212|12206|12235|12232|12201|12199|128348
1593028800000|2020-06-24 20:00:00|12213|12208|12248|12206|12281|12210|12213|12166|386961
1593029100000|2020-06-24 20:05:00||12175||12206||12206||12175|1754
1593029400000|2020-06-24 20:10:00|12295||12295||12295||12295||3065
1593029700000|2020-06-24 20:15:00|||||||||3807
1593030000000|2020-06-24 20:20:00|12320|12207|12320|12206|12320|12207|12320|12206|1
1593030600000|2020-06-24 20:30:00||12208||12208||12208||12208|2
1593030900000|2020-06-24 20:35:00||12209||12210||12210||12209|22
1593031200000|2020-06-24 20:40:00|||||||||14
1593031500000|2020-06-24 20:45:00|||||||||21002
1593031800000|2020-06-24 20:50:00||12211||12211||12211||12211|0
1593032100000|2020-06-24 20:55:00|12307||12320||12320||12307||7
1593032700000|2020-06-24 21:05:00|||||||||4
1593033000000|2020-06-24 21:10:00||12212||12212||12212||12212|26
1593033300000|2020-06-24 21:15:00||12220||12220||12220||12220|26
1593033600000|2020-06-24 21:20:00|||||||||1
1593034200000|2020-06-24 21:30:00|||||||||19
1593034800000|2020-06-24 21:40:00|||||||||81
1593035700000|2020-06-24 21:55:00||12250||12250||12250||12250|1
1593036000000|2020-06-24 22:00:00|12250|12220|12320|12220|12390|12220|12250|12220|371
1593036300000|2020-06-24 22:05:00|||||||||1
1593036900000|2020-06-24 22:15:00||12227||12227||12227||12227|50
1593037200000|2020-06-24 22:20:00||12220||12220||12239||12220|4
1593037500000|2020-06-24 22:25:00|12390||12389||12390||12389||0
1593038100000|2020-06-24 22:35:00||12234||12234||12234||12234|0
1593038400000|2020-06-24 22:40:00|12299||12299||12299||12299||0
1593039300000|2020-06-24 22:55:00||12220||12220||12223||12220|20
1593039600000|2020-06-24 23:00:00|12220|12200|12299|12220|12299|12220|12220|12200|531
1593039900000|2020-06-24 23:05:00|12220|12200|12299|12200|12299|12200|12220|12200|323
1593041100000|2020-06-24 23:25:00|||||||||4
1593041400000|2020-06-24 23:30:00||12201||12201||12201||12201|7
1593041700000|2020-06-24 23:35:00|12207||12207||12207||12207||81
1593042000000|2020-06-24 23:40:00||12200||12201||12201||12200|51
1593042600000|2020-06-24 23:50:00|||||||||19
1593072000000|2020-06-25 08:00:00|13540|10853|12165|11978|13540|11980|12100|10853|150
1593072300000|2020-06-25 08:05:00|12189|11976|12337|12009|12337|12009|12189|11905|90
1593072600000|2020-06-25 08:10:00|12320|12010|12320|12029|12337|12029|12314|11905|0
1593072900000|2020-06-25 08:15:00|12337|11960|12320|12031|12337|12036|12303|11960|0
1593073200000|2020-06-25 08:20:00|12337|11960|12342|12100|12342|12100|12320|11960|0
1593073500000|2020-06-25 08:25:00|12341||12328||12341||12328||0
1593073800000|2020-06-25 08:30:00|12330||12320||12331||12320||0
1593074100000|2020-06-25 08:35:00|12322||12330||12339||12320||0
1593074400000|2020-06-25 08:40:00|12342||12341||12342||12324||0
1593076500000|2020-06-25 09:15:00|12353|12101|12353|12101|12353|12101|12353|12101|10
1593077100000|2020-06-25 09:25:00|12370||12387||12390||12370||0
1593077400000|2020-06-25 09:30:00|12386||12385||12386||12385||0
1593077700000|2020-06-25 09:35:00|12384||12385||12385||12384||0
1593078000000|2020-06-25 09:40:00|12384|12086|12381|12059|12384|12092|12339|12030|0
1593078300000|2020-06-25 09:45:00|12346|12030|12352|12074|12383|12074|12334|12030|0
1593078600000|2020-06-25 09:50:00|12351|12075|12349|12078|12351|12078|12347|12070|0
1593078900000|2020-06-25 09:55:00|12350|12072|12369|12077|12390|12081|12349|12072|0
1593079200000|2020-06-25 10:00:00|12347|12078|12348|12100|12348|12100|12346|12076|0
1593079500000|2020-06-25 10:05:00|12347||12346||12349||12346||0
1593079800000|2020-06-25 10:10:00|12348||12341||12348||12340||0
1593080100000|2020-06-25 10:15:00|12340||12320||12390||12320||0
1593080400000|2020-06-25 10:20:00|12389|12080|12345|12059|12390|12080|12320|12030|0
1593080700000|2020-06-25 10:25:00|12344|12030|12346|12054|12347|12059|12342|12030|0
1593081000000|2020-06-25 10:30:00|12345|12052|12340|12052|12346|12053|12340|12050|0
1593081300000|2020-06-25 10:35:00|12342|12046|12338|12048|12342|12048|12334|12030|0
1593081600000|2020-06-25 10:40:00|12337|12046|12324|12060|12338|12060|12324|12034|0
1593081900000|2020-06-25 10:45:00|12390|12058|12321|12069|12390|12069|12319|12054|0
1593082200000|2020-06-25 10:50:00|12320|12067|12331|12068|12390|12069|12318|12064|0
1593082500000|2020-06-25 10:55:00|12330|12066|12327|12073|12390|12074|12325|12064|0
1593082800000|2020-06-25 11:00:00|12326|12088|12340|12175|12346|12175|12324|12088|0
1593083100000|2020-06-25 11:05:00|12342|12150|12320|12101|12342|12150|12120|12101|249
1593083400000|2020-06-25 11:10:00|12314|12103|12300|12103|12320|12220|12220|12103|426
1593083700000|2020-06-25 11:15:00|12190||12190||12190||12190||0
1593084300000|2020-06-25 11:25:00|12170||12170||12170||12170||32
1593084600000|2020-06-25 11:30:00|12186||12299||12300||12186||47
1593084900000|2020-06-25 11:35:00|12283||12299||12320||12279||0
1593085200000|2020-06-25 11:40:00|12320|12092|12228|12088|12320|12092|12103|12088|602
1593085500000|2020-06-25 11:45:00|12320|12065|12150|12051|12320|12065|12137|12000|200
1593086400000|2020-06-25 12:00:00||12050||12051||12051||12050|5549
1593086700000|2020-06-25 12:05:00||12072||12105||12105||12072|167
1593087000000|2020-06-25 12:10:00|12140|12138|12137|12105|12140|12138|12137|12105|281
1593087300000|2020-06-25 12:15:00|12140||12140||12140||12140||21
1593087600000|2020-06-25 12:20:00|||||||||100
1593087900000|2020-06-25 12:25:00||12120||12120||12120||12120|0
1593088200000|2020-06-25 12:30:00|12120|12105|12140|12087|12140|12105|12120|12087|404
1593088500000|2020-06-25 12:35:00|12219|12050|12133|12050|12320|12146|12133|12050|1070
1593088800000|2020-06-25 12:40:00|12250|12051|12136|12055|12250|12055|12136|12051|205
1593089100000|2020-06-25 12:45:00|12111|12054|12135|12100|12201|12100|12111|12054|300
1593089400000|2020-06-25 12:50:00|12171|12054|12135|12100|12171|12100|12135|12054|147
1593089700000|2020-06-25 12:55:00|12171|12054|12150|12100|12171|12100|12150|12054|388
1593090000000|2020-06-25 13:00:00|||||||||88
1593090300000|2020-06-25 13:05:00|||||||||110
1593090600000|2020-06-25 13:10:00|12171|12109|12171|12100|12171|12145|12145|12100|2050
1593090900000|2020-06-25 13:15:00||12104||12125||12168||12103|402
1593091200000|2020-06-25 13:20:00|12320||12320||12320||12320||4
1593091500000|2020-06-25 13:25:00|12224|12103|12216|12106|12224|12106|12138|12100|662
1593091800000|2020-06-25 13:30:00|12168|12151|12179|12154|12189|12171|12101|12079|75636
1593092100000|2020-06-25 13:35:00|12178|12155|12150|12136|12183|12170|12135|12122|41966
1593092400000|2020-06-25 13:40:00|12149|12134|12105|12092|12149|12137|12097|12086|48861
1593092700000|2020-06-25 13:45:00|12107|12095|12114|12099|12145|12131|12097|12089|28102
1593093000000|2020-06-25 13:50:00|12110|12096|12173|12154|12180|12172|12100|12093|17502
1593093300000|2020-06-25 13:55:00|12172|12155|12175|12167|12194|12180|12145|12130|37462
1593093600000|2020-06-25 14:00:00|12174|12168|12247|12225|12251|12242|12167|12163|28217
1593093900000|2020-06-25 14:05:00|12248|12227|12256|12247|12263|12252|12221|12211|24917
1593094200000|2020-06-25 14:10:00|12260|12248|12276|12273|12308|12297|12251|12241|44313
1593094500000|2020-06-25 14:15:00|12275|12272|12276|12265|12313|12306|12269|12264|43592
1593094800000|2020-06-25 14:20:00|12279|12271|12280|12274|12303|12294|12272|12263|69910
1593095100000|2020-06-25 14:25:00|12279|12273|12278|12270|12288|12281|12256|12251|21745
1593095400000|2020-06-25 14:30:00|12281|12271|12275|12268|12285|12276|12264|12257|46473
1593095700000|2020-06-25 14:35:00|12277|12271|12276|12271|12287|12283|12268|12264|25074
1593096000000|2020-06-25 14:40:00|12278|12273|12286|12282|12286|12282|12267|12260|33238
1593096300000|2020-06-25 14:45:00|12281|12276|12273|12266|12300|12298|12250|12245|41943
1593096600000|2020-06-25 14:50:00|12271|12265|12268|12265|12284|12279|12254|12249|29499
1593096900000|2020-06-25 14:55:00|12267|12264|12278|12268|12287|12275|12246|12241|27521
1593097200000|2020-06-25 15:00:00|12275|12267|12291|12288|12298|12292|12265|12260|30202
1593097500000|2020-06-25 15:05:00|12292|12289|12276|12270|12292|12289|12270|12265|30787
1593097800000|2020-06-25 15:10:00|12277|12271|12307|12300|12315|12312|12270|12267|23908
1593098100000|2020-06-25 15:15:00|12306|12301|12330|12323|12338|12331|12301|12297|13534
1593098400000|2020-06-25 15:20:00|12333|12322|12319|12312|12334|12326|12312|12309|10925
1593098700000|2020-06-25 15:25:00|12323|12313|12307|12303|12324|12317|12300|12293|11652
1593099000000|2020-06-25 15:30:00|12309|12304|12284|12279|12328|12321|12276|12268|43413
1593099300000|2020-06-25 15:35:00|12283|12278|12250|12244|12297|12291|12247|12244|27451
1593099600000|2020-06-25 15:40:00|12247|12245|12244|12240|12251|12248|12218|12213|13470
1593099900000|2020-06-25 15:45:00|12243|12239|12264|12254|12265|12259|12242|12235|7007
1593100200000|2020-06-25 15:50:00|12265|12256|12257|12251|12265|12262|12248|12242|7185
1593100500000|2020-06-25 15:55:00|12256|12253|12262|12257|12277|12271|12255|12253|11584
1593100800000|2020-06-25 16:00:00|12263|12258|12299|12296|12302|12299|12263|12258|18926
1593101100000|2020-06-25 16:05:00|12301|12298|12302|12295|12320|12312|12295|12287|11726
1593101400000|2020-06-25 16:10:00|12301|12296|12301|12295|12318|12311|12296|12292|8108
1593101700000|2020-06-25 16:15:00|12302|12298|12309|12304|12330|12324|12302|12298|13205
1593102000000|2020-06-25 16:20:00|12310|12305|12311|12306|12323|12321|12307|12303|3502
1593102300000|2020-06-25 16:25:00|12312|12308|12304|12301|12312|12308|12299|12291|13265
1593102600000|2020-06-25 16:30:00|12305|12302|12312|12306|12318|12313|12295|12287|17522
1593102900000|2020-06-25 16:35:00|12308|12307|12318|12313|12334|12330|12298|12297|8801
1593103200000|2020-06-25 16:40:00|12314|12312|12339|12336|12348|12344|12314|12312|13599
1593103500000|2020-06-25 16:45:00|12340|12337|12320|12316|12348|12344|12318|12315|9863
1593103800000|2020-06-25 16:50:00|12319|12317|12346|12341|12350|12345|12314|12310|27341
1593104100000|2020-06-25 16:55:00|12344|12338|12326|12324|12346|12343|12317|12311|23631
1593104400000|2020-06-25 17:00:00|12325|12323|12340|12334|12342|12334|12316|12315|9715
1593104700000|2020-06-25 17:05:00|12335|12330|12357|12353|12357|12353|12330|12324|14753
1593105000000|2020-06-25 17:10:00|12359|12354|12341|12337|12362|12357|12332|12329|12937
1593105300000|2020-06-25 17:15:00|12339|12336|12358|12355|12374|12368|12337|12333|10262
1593105600000|2020-06-25 17:20:00|12357|12353|12330|12326|12363|12360|12330|12325|9382
1593105900000|2020-06-25 17:25:00|12329|12327|12337|12333|12343|12337|12321|12316|13313
1593106200000|2020-06-25 17:30:00|12336|12334|12313|12308|12336|12335|12303|12300|16631
1593106500000|2020-06-25 17:35:00|12312|12309|12350|12347|12359|12352|12307|12304|9047
1593106800000|2020-06-25 17:40:00|12349|12346|12327|12322|12351|12347|12327|12322|7390
1593107100000|2020-06-25 17:45:00|12328|12323|12333|12329|12342|12339|12323|12322|8035
1593107400000|2020-06-25 17:50:00|12332|12328|12322|12318|12332|12329|12316|12314|10983
1593107700000|2020-06-25 17:55:00|12321|12317|12319|12316|12324|12321|12314|12312|6454
1593108000000|2020-06-25 18:00:00|12320|12317|12314|12311|12325|12321|12302|12298|7379
1593108300000|2020-06-25 18:05:00|12316|12312|12321|12316|12326|12325|12313|12310|10632
1593108600000|2020-06-25 18:10:00|12319|12317|12324|12321|12332|12329|12315|12311|6511
1593108900000|2020-06-25 18:15:00|12325|12323|12327|12322|12340|12338|12322|12316|18608
1593109200000|2020-06-25 18:20:00|12326|12321|12301|12297|12326|12321|12300|12295|9781
1593109500000|2020-06-25 18:25:00|12302|12299|12309|12305|12315|12312|12299|12293|9086
1593109800000|2020-06-25 18:30:00|12308|12302|12290|12287|12308|12303|12288|12282|12497
1593110100000|2020-06-25 18:35:00|12289|12289|12299|12296|12307|12303|12275|12272|15600
1593110400000|2020-06-25 18:40:00|12298|12295|12316|12312|12321|12316|12296|12294|7146
1593110700000|2020-06-25 18:45:00|12315|12313|12314|12310|12326|12322|12300|12297|10745
1593111000000|2020-06-25 18:50:00|12313|12309|12327|12324|12334|12330|12306|12302|14594
1593111300000|2020-06-25 18:55:00|12326|12323|12331|12328|12342|12338|12321|12319|10361
1593111600000|2020-06-25 19:00:00|12330|12327|12375|12372|12377|12373|12321|12318|12759
1593111900000|2020-06-25 19:05:00|12373|12373|12423|12415|12424|12417|12373|12372|32647
1593112200000|2020-06-25 19:10:00|12422|12416|12402|12399|12422|12416|12387|12382|12430
1593112500000|2020-06-25 19:15:00|12401|12397|12414|12411|12429|12426|12400|12396|15860
1593112800000|2020-06-25 19:20:00|12413|12409|12443|12440|12454|12449|12413|12409|15922
1593113100000|2020-06-25 19:25:00|12442|12438|12449|12444|12461|12457|12437|12431|25435
1593113400000|2020-06-25 19:30:00|12448|12445|12465|12460|12469|12465|12423|12420|34585
1593113700000|2020-06-25 19:35:00|12466|12461|12399|12397|12466|12463|12399|12396|43935
1593114000000|2020-06-25 19:40:00|12400|12398|12418|12414|12421|12418|12387|12384|57549
1593114300000|2020-06-25 19:45:00|12419|12415|12414|12410|12434|12430|12400|12398|47034
1593114600000|2020-06-25 19:50:00|12416|12411|12473|12468|12476|12473|12415|12411|47233
1593114900000|2020-06-25 19:55:00|12472|12469|12471|12469|12483|12482|12440|12435|120480
1593115200000|2020-06-25 20:00:00|12473|12466|12500|12400|12546|12466|12473|12390|324690
1593115500000|2020-06-25 20:05:00||12401||12423||12423||12401|2031
1593115800000|2020-06-25 20:10:00|12495||12500||12500||12495||17
1593116100000|2020-06-25 20:15:00|12499||12500||12500||12499||1403
1593116400000|2020-06-25 20:20:00|12499||12499||12500||12499||3
1593116700000|2020-06-25 20:25:00|12500||12500||12500||12499||2
1593117000000|2020-06-25 20:30:00|12499||12499||12500||12499||4
1593117600000|2020-06-25 20:40:00|12500|12435|12499|12435|12500|12435|12499|12435|8
1593117900000|2020-06-25 20:45:00|12500||12500||12500||12500||15672
1593118200000|2020-06-25 20:50:00|12499||12499||12500||12499||15904
1593118500000|2020-06-25 20:55:00|12500||12500||12500||12499||1
1593118800000|2020-06-25 21:00:00|12499||12500||12500||12499||0
1593119100000|2020-06-25 21:05:00|12499||12499||12500||12499||10
1593119400000|2020-06-25 21:10:00|12500||12500||12500||12499||1
1593119700000|2020-06-25 21:15:00|||||||||48
1593120000000|2020-06-25 21:20:00|||||||||41
1593120900000|2020-06-25 21:35:00|||||||||5
1593121200000|2020-06-25 21:40:00|12499|12447|12499|12450|12499|12450|12499|12447|0
1593121800000|2020-06-25 21:50:00||12470||12460||12470||12450|103
1593122100000|2020-06-25 21:55:00||12450||12447||12450||12447|0
1593123300000|2020-06-25 22:15:00|||||||||208
1593123600000|2020-06-25 22:20:00|||||||||28
1593125100000|2020-06-25 22:45:00|||||||||10
1593125400000|2020-06-25 22:50:00||12450||12447||12474||12447|206
1593125700000|2020-06-25 22:55:00|||||||||266
1593126300000|2020-06-25 23:05:00||12451||12451||12451||12451|0
1593127200000|2020-06-25 23:20:00|12500|12447|12500|12447|12500|12447|12500|12447|207
1593127500000|2020-06-25 23:25:00|12499|12499|12500|12447|12500|12499|12499|12447|411
1593127800000|2020-06-25 23:30:00||12450||12450||12450||12450|100
1593129300000|2020-06-25 23:55:00|||||||||100
1593158400000|2020-06-26 08:00:00|12795|12030|12615|12199|12795|12199|12615|12030|1
1593158700000|2020-06-26 08:05:00|12525|12300|12615|12300|12615|12300|12525|12199|0
1593159000000|2020-06-26 08:10:00|12500|12344|12615|12300|12615|12344|12421|12199|0
1593159300000|2020-06-26 08:15:00|12420|12199|12615|12300|12615|12343|12420|12199|0
1593159600000|2020-06-26 08:20:00|12429|12344|12615|12300|12615|12348|12426|12199|0
1593159900000|2020-06-26 08:25:00|12425|12199|12500|12300|12615|12345|12425|12199|0
1593160200000|2020-06-26 08:30:00|12615|12199|12615|12199|12615|12300|12424|12199|0
1593161400000|2020-06-26 08:50:00||12200||12200||12200||12200|0
1593161700000|2020-06-26 08:55:00|12614|12300|12614|12300|12615|12300|12614|12300|0
1593162000000|2020-06-26 09:00:00|12437|12200|12614|12301|12615|12356|12433|12200|0
1593162300000|2020-06-26 09:05:00|12431|12300|12499|12301|12615|12350|12429|12300|0
1593162600000|2020-06-26 09:10:00|12428|12300|12499|12301|12615|12349|12428|12300|0
1593162900000|2020-06-26 09:15:00|12615|12347|12615|12300|12615|12347|12499|12300|0
1593163800000|2020-06-26 09:30:00|12614|12301|12614|12301|12615|12301|12614|12300|0
1593164100000|2020-06-26 09:35:00|12615|12300|12614|12301|12615|12301|12592|12300|0
1593164400000|2020-06-26 09:40:00|12615|12300|12615|12301|12615|12345|12593|12300|0
1593164700000|2020-06-26 09:45:00|12614|12344|12683|12301|12684|12346|12614|12300|0
1593165000000|2020-06-26 09:50:00|12684|12300|12683|12301|12684|12343|12573|12300|0
1593165300000|2020-06-26 09:55:00|12574|12300|12683|12301|12684|12337|12574|12300|0
1593165600000|2020-06-26 10:00:00|12587|12300|12683|12301|12684|12337|12581|12300|0
1593165900000|2020-06-26 10:05:00|12684|12300|12683|12301|12684|12340|12601|12300|0
1593166200000|2020-06-26 10:10:00|12601|12340|12683|12301|12684|12340|12601|12300|1
1593166500000|2020-06-26 10:15:00|12684|12341|12683|12301|12684|12341|12600|12300|0
1593166800000|2020-06-26 10:20:00|12601|12300|12684|12301|12684|12344|12596|12300|0
1593167100000|2020-06-26 10:25:00|12683|12300|12682|12301|12684|12345|12608|12300|0
1593167400000|2020-06-26 10:30:00|12684|12300|12682|12301|12684|12346|12682|12300|0
1593167700000|2020-06-26 10:35:00|12684|12345|12683|12301|12684|12346|12598|12300|0
1593168000000|2020-06-26 10:40:00|12684|12347|12683|12301|12684|12349|12683|12300|0
1593168300000|2020-06-26 10:45:00|12684|12351|12683|12301|12684|12351|12599|12300|0
1593168600000|2020-06-26 10:50:00|12684|12300|12683|12301|12684|12349|12595|12300|0
1593168900000|2020-06-26 10:55:00|12596|12300|12683|12301|12684|12345|12596|12300|0
1593169200000|2020-06-26 11:00:00|12640|12400|12599|12493|12640|12493|12591|12400|22
1593169500000|2020-06-26 11:05:00|12575|12443|12575|12498|12575|12498|12510|12400|15
1593169800000|2020-06-26 11:10:00|12599|12447|12599|12487|12599|12580|12550|12400|805
1593170100000|2020-06-26 11:15:00|12588|12548|12599|12487|12599|12548|12540|12487|1800
1593170400000|2020-06-26 11:20:00|12584|12530|12555|12487|12599|12530|12530|12487|405
1593171000000|2020-06-26 11:30:00|12552|12471|12555|12487|12555|12540|12551|12471|230
1593171300000|2020-06-26 11:35:00||12471||12487||12499||12471|0
1593171900000|2020-06-26 11:45:00|12549|12527|12555|12487|12555|12527|12547|12487|200
1593172200000|2020-06-26 11:50:00|12550||12550||12550||12550||0
1593172500000|2020-06-26 11:55:00||12401||12471||12471||12400|100
1593172800000|2020-06-26 12:00:00|||||||||61
1593173100000|2020-06-26 12:05:00|12520|12400|12550|12422|12550|12422|12520|12400|201
1593173400000|2020-06-26 12:10:00|12549||12549||12549||12509||89
1593173700000|2020-06-26 12:15:00|12520||12515||12520||12515||2
1593174900000|2020-06-26 12:35:00|||||||||3
1593175800000|2020-06-26 12:50:00|12417|12400|12417|12400|12417|12400|12417|12400|194
1593176100000|2020-06-26 12:55:00|12490|12255|12490|12250|12490|12255|12490|12181|109
1593177300000|2020-06-26 13:15:00|12476|12401|12431|12401|12490|12401|12431|12401|593
1593177600000|2020-06-26 13:20:00|||||||||4
1593177900000|2020-06-26 13:25:00|12522|12250|12490|12400|12522|12415|12490|12250|398
1593178200000|2020-06-26 13:30:00|12440|12433|12398|12375|12465|12433|12385|12351|13883
1593178500000|2020-06-26 13:35:00|12410|12376|12377|12353|12423|12410|12338|12328|11200
1593178800000|2020-06-26 13:40:00|12376|12354|12357|12341|12377|12361|12335|12328|15700
1593179100000|2020-06-26 13:45:00|12354|12342|12388|12378|12400|12387|12341|12326|20787
1593179400000|2020-06-26 13:50:00|12387|12376|12392|12375|12392|12385|12351|12344|14129
1593179700000|2020-06-26 13:55:00|12391|12369|12377|12364|12407|12401|12370|12352|11532
1593180000000|2020-06-26 14:00:00|12375|12365|12333|12324|12387|12374|12330|12321|16709
1593180300000|2020-06-26 14:05:00|12332|12323|12336|12329|12359|12355|12331|12322|10870
1593180600000|2020-06-26 14:10:00|12339|12330|12314|12302|12340|12331|12305|12295|8304
1593180900000|2020-06-26 14:15:00|12309|12297|12291|12284|12321|12317|12283|12272|10943
1593181200000|2020-06-26 14:20:00|12292|12285|12280|12272|12298|12290|12267|12256|17608
1593181500000|2020-06-26 14:25:00|12279|12273|12283|12277|12297|12292|12254|12250|17097
1593181800000|2020-06-26 14:30:00|12280|12276|12249|12232|12296|12290|12230|12222|16230
1593182100000|2020-06-26 14:35:00|12248|12233|12244|12233|12263|12260|12238|12229|15265
1593182400000|2020-06-26 14:40:00|12243|12231|12265|12255|12269|12263|12229|12223|17805
1593182700000|2020-06-26 14:45:00|12263|12254|12240|12234|12275|12272|12239|12234|30261
1593183000000|2020-06-26 14:50:00|12243|12236|12232|12214|12275|12269|12211|12205|38126
1593183300000|2020-06-26 14:55:00|12229|12216|12236|12229|12263|12252|12221|12216|13516
1593183600000|2020-06-26 15:00:00|12237|12230|12242|12233|12254|12251|12229|12218|17128
1593183900000|2020-06-26 15:05:00|12238|12234|12266|12261|12284|12275|12227|12220|22303
1593184200000|2020-06-26 15:10:00|12265|12257|12269|12261|12276|12271|12244|12236|21956
1593184500000|2020-06-26 15:15:00|12268|12260|12241|12234|12268|12261|12222|12220|11227
1593184800000|2020-06-26 15:20:00|12242|12233|12247|12239|12250|12242|12226|12217|17963
1593185100000|2020-06-26 15:25:00|12246|12237|12233|12225|12249|12244|12225|12223|8913
1593185400000|2020-06-26 15:30:00|12238|12228|12214|12210|12248|12241|12206|12204|13237
1593185700000|2020-06-26 15:35:00|12217|12211|12247|12242|12258|12251|12207|12204|9835
1593186000000|2020-06-26 15:40:00|12246|12243|12226|12221|12247|12243|12224|12216|5460
1593186300000|2020-06-26 15:45:00|12227|12222|12257|12251|12257|12251|12218|12215|21196
1593186600000|2020-06-26 15:50:00|12255|12250|12226|12215|12258|12253|12225|12215|9703
1593186900000|2020-06-26 15:55:00|12225|12216|12245|12240|12260|12257|12217|12214|9426
1593187200000|2020-06-26 16:00:00|12244|12241|12240|12234|12244|12241|12219|12214|8104
1593187500000|2020-06-26 16:05:00|12239|12235|12222|12217|12241|12237|12219|12214|9482
1593187800000|2020-06-26 16:10:00|12224|12215|12232|12226|12242|12236|12222|12215|4599
1593188100000|2020-06-26 16:15:00|12231|12225|12205|12199|12231|12226|12200|12197|22005
1593188400000|2020-06-26 16:20:00|12204|12200|12222|12214|12225|12217|12180|12174|18829
1593188700000|2020-06-26 16:25:00|12221|12215|12237|12228|12243|12238|12216|12209|5571
1593189000000|2020-06-26 16:30:00|12235|12229|12226|12221|12238|12232|12211|12206|10991
1593189300000|2020-06-26 16:35:00|12225|12218|12245|12240|12245|12240|12214|12211|8885
1593189600000|2020-06-26 16:40:00|12244|12236|12224|12220|12244|12236|12220|12213|9309
1593189900000|2020-06-26 16:45:00|12220|12219|12218|12212|12236|12230|12201|12196|20676
1593190200000|2020-06-26 16:50:00|12216|12214|12234|12225|12237|12229|12203|12200|11372
1593190500000|2020-06-26 16:55:00|12233|12226|12244|12236|12248|12242|12228|12225|18785
1593190800000|2020-06-26 17:00:00|12243|12234|12243|12238|12259|12254|12225|12224|11938
1593191100000|2020-06-26 17:05:00|12242|12237|12254|12250|12264|12260|12241|12236|8031
1593191400000|2020-06-26 17:10:00|12255|12251|12237|12234|12260|12256|12235|12231|8049
1593191700000|2020-06-26 17:15:00|12236|12232|12229|12225|12242|12237|12221|12217|8842
1593192000000|2020-06-26 17:20:00|12231|12227|12228|12224|12241|12235|12221|12217|11393
1593192300000|2020-06-26 17:25:00|12227|12222|12242|12236|12251|12244|12219|12215|10183
1593192600000|2020-06-26 17:30:00|12241|12234|12253|12246|12254|12246|12230|12225|7976
1593192900000|2020-06-26 17:35:00|12255|12244|12255|12250|12265|12259|12232|12228|9371
1593193200000|2020-06-26 17:40:00|12256|12251|12240|12234|12259|12256|12237|12234|7754
1593193500000|2020-06-26 17:45:00|12241|12236|12240|12238|12246|12240|12235|12230|6880
1593193800000|2020-06-26 17:50:00|12242|12237|12245|12238|12248|12244|12231|12228|11229
1593194100000|2020-06-26 17:55:00|12248|12242|12230|12227|12250|12246|12230|12227|10696
1593194400000|2020-06-26 18:00:00|12231|12228|12228|12222|12236|12230|12209|12207|22280
1593194700000|2020-06-26 18:05:00|12227|12219|12229|12223|12231|12229|12220|12216|5985
1593195000000|2020-06-26 18:10:00|12228|12224|12224|12218|12246|12240|12218|12213|10386
1593195300000|2020-06-26 18:15:00|12226|12217|12225|12222|12230|12227|12209|12205|11383
1593195600000|2020-06-26 18:20:00|12224|12221|12221|12213|12241|12233|12214|12208|5126
1593195900000|2020-06-26 18:25:00|12220|12214|12198|12192|12223|12218|12185|12182|18773
1593196200000|2020-06-26 18:30:00|12199|12193|12187|12180|12210|12203|12183|12180|19574
1593196500000|2020-06-26 18:35:00|12186|12182|12173|12167|12188|12185|12166|12163|16723
1593196800000|2020-06-26 18:40:00|12168|12166|12172|12167|12184|12180|12166|12164|8781
1593197100000|2020-06-26 18:45:00|12171|12164|12169|12164|12178|12175|12153|12150|21163
1593197400000|2020-06-26 18:50:00|12168|12162|12186|12180|12196|12189|12168|12162|8260
1593197700000|2020-06-26 18:55:00|12185|12179|12185|12181|12186|12183|12163|12161|11033
1593198000000|2020-06-26 19:00:00|12184|12180|12182|12179|12207|12202|12180|12179|8005
1593198300000|2020-06-26 19:05:00|12184|12180|12186|12173|12196|12189|12163|12160|19373
1593198600000|2020-06-26 19:10:00|12185|12172|12182|12179|12187|12183|12164|12160|19689
1593198900000|2020-06-26 19:15:00|12180|12178|12163|12160|12191|12188|12158|12154|15021
1593199200000|2020-06-26 19:20:00|12162|12161|12153|12150|12174|12168|12151|12148|18254
1593199500000|2020-06-26 19:25:00|12154|12148|12198|12196|12202|12198|12146|12143|27965
1593199800000|2020-06-26 19:30:00|12197|12195|12166|12163|12200|12198|12161|12158|34296
1593200100000|2020-06-26 19:35:00|12165|12164|12189|12187|12192|12189|12155|12151|29925
1593200400000|2020-06-26 19:40:00|12188|12186|12251|12247|12252|12247|12170|12168|60124
1593200700000|2020-06-26 19:45:00|12250|12246|12229|12222|12266|12262|12226|12209|64489
1593201000000|2020-06-26 19:50:00|12231|12223|12250|12244|12262|12246|12212|12200|71636
1593201300000|2020-06-26 19:55:00|12251|12245|12242|12232|12261|12257|12234|12232|133187
1593201600000|2020-06-26 20:00:00|12243|12240|12302|12169|12302|12240|12242|12169|11545
1593202200000|2020-06-26 20:10:00|12421|12239|12421|12239|12421|12239|12421|12239|1
1593202500000|2020-06-26 20:15:00||12273||12273||12273||12273|1664
1593202800000|2020-06-26 20:20:00||12239||12269||12269||12239|472
1593203100000|2020-06-26 20:25:00||12101||12215||12216||12100|4706
1593203400000|2020-06-26 20:30:00||12216||12215||12240||12205|88498
1593203700000|2020-06-26 20:35:00||12216||12216||12216||12215|0
1593204000000|2020-06-26 20:40:00|12490|12215|12490|12206|12490|12258|12490|12206|8
1593204300000|2020-06-26 20:45:00|12390|12261|12345|12239|12390|12261|12345|12206|0
1593204600000|2020-06-26 20:50:00||12240||12240||12240||12240|0
1593204900000|2020-06-26 20:55:00|12240|12239|12240|12205|12240|12239|12240|12205|516
1593417600000|2020-06-29 08:00:00|14212|10100|12300|12065|14212|12140|12264|10100|0
1593417900000|2020-06-29 08:05:00|12447|12036|12300|12065|12447|12137|12264|12036|0
1593418200000|2020-06-29 08:10:00|12447|12036|12300|12065|12447|12137|12262|12036|0
1593418500000|2020-06-29 08:15:00|12265|12123|12300|12065|12447|12126|12265|12036|0
1593418800000|2020-06-29 08:20:00|12447|12127|12300|12065|12447|12127|12269|12036|0
1593419100000|2020-06-29 08:25:00|12447|12128|12447|12036|12447|12128|12300|12036|0
1593420000000|2020-06-29 08:40:00|12300|12065|12300|12065|12447|12136|12300|12036|0
1593420300000|2020-06-29 08:45:00|12277|12140|12300|12142|12447|12143|12277|12065|0
1593420600000|2020-06-29 08:50:00|12277|12065|12300|12140|12447|12142|12277|12065|60
1593420900000|2020-06-29 08:55:00|12447|12065|12380|12144|12447|12200|12300|12065|74
1593421200000|2020-06-29 09:00:00|12447|12065|12378|12144|12447|12144|12378|12065|0
1593421500000|2020-06-29 09:05:00|12377|12145|12375|12146|12378|12146|12375|12145|0
1593422400000|2020-06-29 09:20:00||12147||12148||12148||12146|0
1593423000000|2020-06-29 09:30:00||12146||12148||12149||12065|0
1593423300000|2020-06-29 09:35:00||12153||12156||12156||12153|0
1593423600000|2020-06-29 09:40:00|12390|12157|12388|12164|12447|12164|12387|12156|0
1593423900000|2020-06-29 09:45:00||12165||12170||12170||12165|0
1593424200000|2020-06-29 09:50:00|12393|12168|12393|12170|12393|12170|12393|12168|20
1593424500000|2020-06-29 09:55:00|12421|12171|12397|12172|12421|12172|12392|12171|0
1593424800000|2020-06-29 10:00:00|12421|12173|12420|12169|12421|12175|12398|12065|19
1593425100000|2020-06-29 10:05:00|12421|12170|12420|12174|12421|12174|12400|12170|0
1593425400000|2020-06-29 10:10:00|12421|12173|12420|12173|12421|12173|12403|12173|0
1593425700000|2020-06-29 10:15:00|12421|12174|12420|12175|12421|12175|12405|12174|0
1593426000000|2020-06-29 10:20:00|12421|12176|12420|12177|12421|12178|12409|12176|0
1593426300000|2020-06-29 10:25:00|12421|12178|12260|12178|12484|12178|12250|12178|451
1593426600000|2020-06-29 10:30:00|12272|12260|12420|12177|12484|12260|12272|12065|149
1593426900000|2020-06-29 10:35:00|12272|12065|12420|12175|12421|12179|12270|12065|0
1593427200000|2020-06-29 10:40:00|12270|12176|12420|12177|12421|12177|12270|12176|0
1593427500000|2020-06-29 10:45:00|12421|12178|12421|12181|12484|12181|12275|12178|0
1593427800000|2020-06-29 10:50:00|12420|12182|12420|12185|12421|12185|12418|12181|0
1593428100000|2020-06-29 10:55:00|12421|12186|12421|12187|12421|12187|12421|12186|0
1593428400000|2020-06-29 11:00:00|12201|12300|12421|12300|12421|12300|12201|12300|2789
1593428700000|2020-06-29 11:05:00|12420||12420||12421||12419||5
1593429000000|2020-06-29 11:10:00|12421||12420||12421||12417||0
1593429300000|2020-06-29 11:15:00|12421||12421||12421||12420||100
1593429900000|2020-06-29 11:25:00||12302||12302||12302||12302|0
1593430500000|2020-06-29 11:35:00|12390|12306|12400|12300|12599|12390|12340|12300|1002
1593430800000|2020-06-29 11:40:00|12414|12330|12420|12300|12522|12345|12330|12300|742
1593431400000|2020-06-29 11:50:00|12421|12345|12447|12300|12449|12377|12420|12300|240
1593431700000|2020-06-29 11:55:00|12451||12451||12451||12451||45
1593432000000|2020-06-29 12:00:00|12591||12410||12591||12410||2187
1593432300000|2020-06-29 12:05:00|12409||12409||12409||12409||0
1593432900000|2020-06-29 12:15:00|||||||||100
1593433200000|2020-06-29 12:20:00|||||||||5
1593433500000|2020-06-29 12:25:00|||||||||49
1593433800000|2020-06-29 12:30:00|12400||12400||12400||12400||0
1593434100000|2020-06-29 12:35:00|12399||12399||12399||12399||0
1593434400000|2020-06-29 12:40:00|||||||||37
1593434700000|2020-06-29 12:45:00|12380|12350|12380|12300|12380|12350|12380|12300|563
1593435000000|2020-06-29 12:50:00|||||||||51
1593435300000|2020-06-29 12:55:00|||||||||10
1593435600000|2020-06-29 13:00:00|||||||||32
1593436200000|2020-06-29 13:10:00|||||||||81
1593436500000|2020-06-29 13:15:00|12379|12301|12380|12350|12380|12350|12379|12300|59
1593437100000|2020-06-29 13:25:00|12379|12251|12408|12315|12408|12347|12379|12250|657
1593437400000|2020-06-29 13:30:00|12400|12339|12375|12365|12400|12380|12340|12260|76128
1593437700000|2020-06-29 13:35:00|12374|12362|12470|12458|12477|12473|12371|12359|47198
1593438000000|2020-06-29 13:40:00|12474|12463|12470|12457|12500|12497|12461|12457|37865
1593438300000|2020-06-29 13:45:00|12469|12458|12539|12531|12539|12531|12468|12458|39064
1593438600000|2020-06-29 13:50:00|12538|12532|12534|12526|12570|12560|12510|12504|68436
1593438900000|2020-06-29 13:55:00|12533|12520|12482|12478|12539|12530|12481|12474|45005
1593439200000|2020-06-29 14:00:00|12481|12476|12518|12509|12521|12515|12476|12474|13189
1593439500000|2020-06-29 14:05:00|12515|12511|12501|12494|12532|12525|12500|12488|13636
1593439800000|2020-06-29 14:10:00|12502|12500|12531|12523|12553|12550|12493|12484|37908
1593440100000|2020-06-29 14:15:00|12528|12522|12554|12550|12560|12554|12525|12518|23392
1593440400000|2020-06-29 14:20:00|12556|12551|12567|12562|12570|12564|12544|12540|13221
1593440700000|2020-06-29 14:25:00|12566|12560|12560|12550|12587|12576|12541|12538|18913
1593441000000|2020-06-29 14:30:00|12559|12549|12573|12568|12576|12569|12544|12540|22223
1593441300000|2020-06-29 14:35:00|12574|12571|12588|12583|12608|12600|12549|12540|29029
1593441600000|2020-06-29 14:40:00|12587|12584|12574|12567|12602|12596|12559|12552|12659
1593441900000|2020-06-29 14:45:00|12577|12566|12577|12574|12586|12583|12565|12557|13750
1593442200000|2020-06-29 14:50:00|12576|12573|12556|12551|12609|12602|12552|12547|10545
1593442500000|2020-06-29 14:55:00|12553|12552|12551|12548|12565|12561|12545|12539|19703
1593442800000|2020-06-29 15:00:00|12552|12549|12526|12521|12557|12551|12525|12521|15901
1593443100000|2020-06-29 15:05:00|12525|12519|12535|12531|12536|12531|12512|12506|16457
1593443400000|2020-06-29 15:10:00|12538|12529|12511|12503|12538|12529|12500|12495|15771
1593443700000|2020-06-29 15:15:00|12510|12501|12543|12539|12543|12539|12505|12501|21007
1593444000000|2020-06-29 15:20:00|12545|12540|12549|12546|12555|12551|12522|12519|35594
1593444300000|2020-06-29 15:25:00|12550|12547|12548|12545|12575|12571|12548|12542|23757
1593444600000|2020-06-29 15:30:00|12550|12546|12559|12552|12573|12568|12540|12536|17505
1593444900000|2020-06-29 15:35:00|12556|12553|12551|12547|12575|12571|12546|12541|10087
1593445200000|2020-06-29 15:40:00|12553|12548|12564|12559|12578|12575|12551|12547|11250
1593445500000|2020-06-29 15:45:00|12562|12557|12541|12537|12572|12567|12534|12528|14139
1593445800000|2020-06-29 15:50:00|12540|12538|12530|12527|12546|12541|12528|12522|13240
1593446100000|2020-06-29 15:55:00|12531|12528|12515|12510|12535|12530|12509|12504|10787
1593446400000|2020-06-29 16:00:00|12516|12512|12534|12528|12545|12541|12516|12512|12812
1593446700000|2020-06-29 16:05:00|12537|12530|12530|12526|12546|12542|12527|12523|11786
1593447000000|2020-06-29 16:10:00|12529|12527|12535|12530|12543|12534|12522|12519|8929
1593447300000|2020-06-29 16:15:00|12537|12531|12563|12558|12565|12562|12528|12523|9998
1593447600000|2020-06-29 16:20:00|12565|12556|12553|12548|12565|12560|12552|12548|10511
1593447900000|2020-06-29 16:25:00|12552|12549|12553|12547|12558|12555|12544|12539|7336
1593448200000|2020-06-29 16:30:00|12556|12549|12565|12562|12568|12563|12548|12545|17292
1593448500000|2020-06-29 16:35:00|12567|12565|12560|12557|12578|12575|12559|12556|10891
1593448800000|2020-06-29 16:40:00|12558|12556|12549|12546|12567|12565|12548|12546|5719
1593449100000|2020-06-29 16:45:00|12548|12544|12540|12537|12549|12546|12538|12534|10291
1593449400000|2020-06-29 16:50:00|12542|12538|12531|12528|12558|12549|12531|12526|8401
1593449700000|2020-06-29 16:55:00|12530|12526|12513|12510|12530|12528|12509|12505|15739
1593450000000|2020-06-29 17:00:00|12515|12511|12517|12511|12520|12516|12509|12505|15423
1593450300000|2020-06-29 17:05:00|12513|12512|12517|12514|12525|12523|12513|12509|12367
1593450600000|2020-06-29 17:10:00|12518|12515|12509|12506|12522|12517|12504|12503|12069
1593450900000|2020-06-29 17:15:00|12508|12504|12539|12535|12540|12535|12506|12503|9372
1593451200000|2020-06-29 17:20:00|12538|12533|12531|12527|12543|12537|12528|12524|12231
1593451500000|2020-06-29 17:25:00|12533|12528|12545|12540|12552|12547|12531|12528|6788
1593451800000|2020-06-29 17:30:00|12547|12541|12524|12519|12553|12549|12521|12518|3978
1593452100000|2020-06-29 17:35:00|12523|12521|12538|12535|12540|12536|12517|12514|10403
1593452400000|2020-06-29 17:40:00|12537|12536|12529|12526|12541|12537|12528|12526|13341
1593452700000|2020-06-29 17:45:00|12528|12525|12509|12507|12534|12530|12507|12504|6100
1593453000000|2020-06-29 17:50:00|12510|12505|12505|12500|12517|12513|12500|12498|6416
1593453300000|2020-06-29 17:55:00|12507|12501|12506|12501|12512|12511|12503|12500|8480
1593453600000|2020-06-29 18:00:00|12507|12502|12511|12509|12525|12521|12503|12501|15609
1593453900000|2020-06-29 18:05:00|12515|12510|12485|12481|12515|12511|12485|12480|5652
1593454200000|2020-06-29 18:10:00|12486|12482|12470|12464|12488|12485|12466|12461|16769
1593454500000|2020-06-29 18:15:00|12469|12466|12466|12462|12476|12472|12464|12460|9181
1593454800000|2020-06-29 18:20:00|12463|12460|12469|12462|12476|12472|12461|12459|18097
1593455100000|2020-06-29 18:25:00|12470|12465|12457|12452|12472|12470|12454|12451|12822
1593455400000|2020-06-29 18:30:00|12459|12456|12469|12464|12470|12469|12456|12452|9217
1593455700000|2020-06-29 18:35:00|12470|12465|12471|12467|12475|12472|12465|12462|14663
1593456000000|2020-06-29 18:40:00|12472|12469|12477|12473|12484|12479|12465|12462|12132
1593456300000|2020-06-29 18:45:00|12479|12475|12475|12469|12490|12484|12470|12465|6193
1593456600000|2020-06-29 18:50:00|12476|12470|12490|12487|12498|12491|12464|12461|7407
1593456900000|2020-06-29 18:55:00|12489|12485|12481|12477|12498|12495|12481|12477|11487
1593457200000|2020-06-29 19:00:00|12480|12478|12444|12442|12485|12482|12443|12442|13302
1593457500000|2020-06-29 19:05:00|12447|12441|12423|12420|12449|12444|12421|12419|12260
1593457800000|2020-06-29 19:10:00|12422|12421|12416|12413|12426|12423|12404|12401|41056
1593458100000|2020-06-29 19:15:00|12415|12414|12425|12422|12434|12431|12407|12403|20359
1593458400000|2020-06-29 19:20:00|12424|12421|12438|12435|12447|12444|12424|12421|18300
1593458700000|2020-06-29 19:25:00|12439|12436|12434|12432|12443|12441|12427|12424|16586
1593459000000|2020-06-29 19:30:00|12437|12431|12473|12471|12479|12476|12436|12431|24528
1593459300000|2020-06-29 19:35:00|12474|12469|12448|12445|12479|12476|12441|12438|12750
1593459600000|2020-06-29 19:40:00|12450|12446|12451|12448|12455|12451|12431|12427|10944
1593459900000|2020-06-29 19:45:00|12453|12449|12436|12432|12469|12466|12426|12421|41568
1593460200000|2020-06-29 19:50:00|12438|12436|12490|12487|12490|12488|12438|12436|63091
1593460500000|2020-06-29 19:55:00|12489|12486|12529|12522|12530|12524|12485|12482|166012
1593460800000|2020-06-29 20:00:00|12523|12528|12500|12390|12598|12528|12500|12389|24709
1593461100000|2020-06-29 20:05:00|12598|12389|12590|12390|12598|12391|12525|12389|2651
1593461400000|2020-06-29 20:10:00|12598|12391|12598|12525|12598|12525|12598|12391|249
1593461700000|2020-06-29 20:15:00|12590||12590||12590||12590||111
1593462000000|2020-06-29 20:20:00|||||||||2015
1593462300000|2020-06-29 20:25:00|12585|12501|12590|12525|12590|12525|12525|12501|557
1593462600000|2020-06-29 20:30:00|||||||||750
1593462900000|2020-06-29 20:35:00|12585|12501|12590|12501|12590|12502|12585|12501|214
1593463200000|2020-06-29 20:40:00||12502||12525||12525||12501|6
1593463500000|2020-06-29 20:45:00|12598||12598||12599||12598||70
1593463800000|2020-06-29 20:50:00|12599||12590||12599||12590||0
1593464400000|2020-06-29 21:00:00||12526||12526||12526||12525|13
1593464700000|2020-06-29 21:05:00|12570|12525|12570|12501|12570|12526|12569|12501|700
1593465000000|2020-06-29 21:10:00|12569|12502|12570|12501|12570|12502|12569|12501|1
1593465600000|2020-06-29 21:20:00|||||||||84
1593465900000|2020-06-29 21:25:00|12540||12540||12540||12540||2
1593466800000|2020-06-29 21:40:00||12505||12505||12505||12505|1
1593467100000|2020-06-29 21:45:00|||||||||2
1593468300000|2020-06-29 22:05:00|||||||||50
1593468900000|2020-06-29 22:15:00|12570|12525|12590|12525|12590|12540|12570|12525|141
1593469200000|2020-06-29 22:20:00||12526||12527||12527||12526|50
1593469800000|2020-06-29 22:30:00||12540||12527||12569||12527|206
1593470100000|2020-06-29 22:35:00|||||||||34
1593471000000|2020-06-29 22:50:00|12600|12540|12600|12527|12600|12586|12600|12527|206
1593471900000|2020-06-29 23:05:00|12599|12528|12599|12528|12599|12528|12599|12528|0
1593472200000|2020-06-29 23:10:00|||||||||50
1593473100000|2020-06-29 23:25:00|||||||||1
1593474300000|2020-06-29 23:45:00|||||||||1
1593474600000|2020-06-29 23:50:00|||||||||1
1593474900000|2020-06-29 23:55:00|||||||||1
1593504000000|2020-06-30 08:00:00|12606|12299|12606|12299|12606|12338|12606|12299|0
1593504300000|2020-06-30 08:05:00||12336||12299||12337||12299|0
1593504600000|2020-06-30 08:10:00|12604|12323|12604|12299|12604|12323|12604|12299|0
1593504900000|2020-06-30 08:15:00||12319||12299||12321||12299|0
1593505200000|2020-06-30 08:20:00||12317||12299||12317||12299|0
1593505500000|2020-06-30 08:25:00||12325||12299||12326||12299|0
1593505800000|2020-06-30 08:30:00||12327||12299||12327||12299|0
1593506100000|2020-06-30 08:35:00|12580|12309|12580|12299|12580|12321|12580|12299|0
1593506400000|2020-06-30 08:40:00||12300||12300||12307||12299|0
1593506700000|2020-06-30 08:45:00||12306||12243||12307||12242|0
1593507000000|2020-06-30 08:50:00||12310||12242||12310||12242|0
1593507300000|2020-06-30 08:55:00||12243||12243||12308||12242|0
1593507600000|2020-06-30 09:00:00|12505|12242|12505|12301|12505|12304|12505|12242|0
1593507900000|2020-06-30 09:05:00||12303||12303||12303||12303|0
1593508500000|2020-06-30 09:15:00||12361||12359||12361||12359|0
1593508800000|2020-06-30 09:20:00||12358||12314||12360||12310|0
1593509400000|2020-06-30 09:30:00||12312||12374||12374||12312|0
1593509700000|2020-06-30 09:35:00||12377||12378||12378||12377|0
1593510000000|2020-06-30 09:40:00||12377||12375||12377||12375|0
1593510300000|2020-06-30 09:45:00||12373||12373||12373||12373|0
1593510600000|2020-06-30 09:50:00||12369||12373||12373||12369|0
1593510900000|2020-06-30 09:55:00|12521|12242|12525|12243|12525|12243|12521|12242|319
1593511200000|2020-06-30 10:00:00||12242||12243||12385||12242|0
1593511500000|2020-06-30 10:05:00||12242||12243||12383||12242|0
1593511800000|2020-06-30 10:10:00||12242||12243||12382||12242|0
1593512100000|2020-06-30 10:15:00||12384||12242||12387||12242|0
1593512400000|2020-06-30 10:20:00||12243||12243||12390||12242|0
1593512700000|2020-06-30 10:25:00|12606|12242|12606|12243|12606|12389|12606|12242|81
1593513000000|2020-06-30 10:30:00||12242||12243||12384||12242|0
1593513300000|2020-06-30 10:35:00||12242||12243||12389||12242|0
1593513600000|2020-06-30 10:40:00||12242||12243||12390||12242|0
1593513900000|2020-06-30 10:45:00|12525|12385|12525|12243|12525|12388|12525|12242|0
1593514200000|2020-06-30 10:50:00||12242||12243||12390||12242|0
1593514500000|2020-06-30 10:55:00||12242||12243||12386||12242|0
1593514800000|2020-06-30 11:00:00|12500|12389|12500|12390|12500|12390|12500|12389|16
1593515100000|2020-06-30 11:05:00||12389||12389||12389||12389|0
1593515400000|2020-06-30 11:10:00||12390||12390||12391||12389|200
1593515700000|2020-06-30 11:15:00|12600|12389|12600|12390|12600|12412|12500|12389|670
1593516000000|2020-06-30 11:20:00||12391||12390||12397||12390|0
1593516300000|2020-06-30 11:25:00|12460|12396|12600|12390|12600|12414|12460|12389|203
1593516600000|2020-06-30 11:30:00|12490|12402|12560|12417|12600|12575|12490|12389|1687
1593516900000|2020-06-30 11:35:00|12600|12530|12600|12418|12600|12530|12600|12389|485
1593517200000|2020-06-30 11:40:00|12599|12411|12599|12408|12599|12540|12500|12389|3592
1593517500000|2020-06-30 11:45:00|12600|12389|12600|12409|12600|12530|12520|12389|485
1593517800000|2020-06-30 11:50:00|12599|12410|12600|12460|12600|12550|12545|12390|313
1593518100000|2020-06-30 11:55:00||12440||12401||12440||12390|71
1593518400000|2020-06-30 12:00:00|12539|12399|12600|12401|12600|12402|12539|12399|303
1593518700000|2020-06-30 12:05:00||12399||12390||12402||12390|0
1593519000000|2020-06-30 12:10:00||12389||12389||12389||12389|0
1593519300000|2020-06-30 12:15:00||12488||12488||12488||12488|0
1593519900000|2020-06-30 12:25:00|||||||||30
1593520200000|2020-06-30 12:30:00|12509|12389|12599|12389|12600|12389|12509|12389|216
1593520500000|2020-06-30 12:35:00|12525|12460|12525|12460|12525|12460|12525|12460|0
1593521700000|2020-06-30 12:55:00|12526|12461|12526|12461|12526|12461|12526|12461|1
1593522000000|2020-06-30 13:00:00||12492||12460||12492||12460|69
1593522600000|2020-06-30 13:10:00|12520||12495||12526||12495||106
1593523200000|2020-06-30 13:20:00|||||||||82
1593523500000|2020-06-30 13:25:00|12450|12390|12495|12361|12495|12390|12415|12361|879
1593523800000|2020-06-30 13:30:00|12471|12362|12551|12529|12575|12557|12421|12362|40731
1593524100000|2020-06-30 13:35:00|12552|12530|12570|12545|12572|12562|12533|12529|18016
1593524400000|2020-06-30 13:40:00|12567|12546|12488|12471|12567|12547|12482|12471|17072
1593524700000|2020-06-30 13:45:00|12494|12476|12498|12483|12530|12514|12482|12468|6997
1593525000000|2020-06-30 13:50:00|12497|12482|12485|12472|12516|12506|12475|12470|11913
1593525300000|2020-06-30 13:55:00|12484|12473|12447|12426|12485|12473|12423|12417|14871
1593525600000|2020-06-30 14:00:00|12452|12434|12451|12441|12469|12457|12416|12408|21946
1593525900000|2020-06-30 14:05:00|12452|12442|12483|12475|12483|12475|12452|12442|16584
1593526200000|2020-06-30 14:10:00|12482|12474|12498|12493|12502|12493|12454|12449|17267
1593526500000|2020-06-30 14:15:00|12497|12492|12479|12475|12507|12501|12475|12471|13604
1593526800000|2020-06-30 14:20:00|12478|12476|12489|12485|12498|12494|12471|12466|10102
1593527100000|2020-06-30 14:25:00|12491|12486|12478|12473|12504|12498|12456|12449|18772
1593527400000|2020-06-30 14:30:00|12481|12474|12464|12462|12489|12478|12464|12461|11419
1593527700000|2020-06-30 14:35:00|12465|12463|12418|12415|12466|12463|12417|12415|17951
1593528000000|2020-06-30 14:40:00|12419|12416|12436|12428|12443|12438|12419|12416|12795
1593528300000|2020-06-30 14:45:00|12435|12429|12459|12454|12460|12454|12431|12427|19920
1593528600000|2020-06-30 14:50:00|12460|12455|12508|12501|12520|12512|12454|12449|20072
1593528900000|2020-06-30 14:55:00|12504|12502|12527|12523|12529|12526|12503|12499|12000
1593529200000|2020-06-30 15:00:00|12528|12526|12564|12557|12564|12557|12525|12519|15191
1593529500000|2020-06-30 15:05:00|12561|12558|12543|12538|12567|12564|12542|12537|17813
1593529800000|2020-06-30 15:10:00|12544|12541|12533|12529|12553|12547|12510|12508|18088
1593530100000|2020-06-30 15:15:00|12534|12530|12558|12555|12560|12559|12531|12529|13029
1593530400000|2020-06-30 15:20:00|12557|12554|12548|12544|12567|12562|12536|12533|11596
1593530700000|2020-06-30 15:25:00|12545|12541|12553|12550|12558|12555|12544|12541|17775
1593531000000|2020-06-30 15:30:00|12552|12549|12513|12508|12553|12549|12511|12508|11246
1593531300000|2020-06-30 15:35:00|12514|12509|12510|12504|12521|12519|12502|12499|12298
1593531600000|2020-06-30 15:40:00|12509|12505|12511|12505|12524|12516|12491|12485|14925
1593531900000|2020-06-30 15:45:00|12510|12506|12510|12507|12521|12516|12506|12500|9982
1593532200000|2020-06-30 15:50:00|12509|12506|12522|12518|12523|12522|12502|12498|10669
1593532500000|2020-06-30 15:55:00|12523|12519|12520|12516|12527|12525|12516|12512|13819
1593532800000|2020-06-30 16:00:00|12522|12517|12524|12520|12532|12528|12510|12507|26133
1593533100000|2020-06-30 16:05:00|12523|12521|12504|12502|12526|12525|12504|12499|24476
1593533400000|2020-06-30 16:10:00|12503|12500|12505|12502|12524|12519|12500|12498|31322
1593533700000|2020-06-30 16:15:00|12504|12503|12543|12538|12544|12538|12504|12501|49165
1593534000000|2020-06-30 16:20:00|12544|12542|12552|12548|12557|12555|12534|12530|25544
1593534300000|2020-06-30 16:25:00|12553|12549|12561|12560|12569|12566|12547|12543|10837
1593534600000|2020-06-30 16:30:00|12560|12559|12537|12535|12575|12572|12534|12532|32081
1593534900000|2020-06-30 16:35:00|12539|12536|12558|12553|12564|12556|12535|12532|3803
1593535200000|2020-06-30 16:40:00|12561|12557|12531|12528|12570|12566|12530|12524|38206
1593535500000|2020-06-30 16:45:00|12530|12527|12522|12517|12530|12527|12507|12505|14546
1593535800000|2020-06-30 16:50:00|12521|12518|12517|12513|12527|12523|12509|12508|8537
1593536100000|2020-06-30 16:55:00|12519|12514|12508|12504|12533|12526|12506|12504|9605
1593536400000|2020-06-30 17:00:00|12507|12502|12502|12499|12513|12509|12498|12496|7207
1593536700000|2020-06-30 17:05:00|12503|12500|12513|12511|12521|12519|12502|12498|6820
1593537000000|2020-06-30 17:10:00|12514|12512|12516|12513|12522|12518|12509|12506|7781
1593537300000|2020-06-30 17:15:00|12515|12512|12511|12508|12519|12516|12500|12497|8381
1593537600000|2020-06-30 17:20:00|12512|12509|12516|12513|12525|12522|12511|12508|5198
1593537900000|2020-06-30 17:25:00|12517|12514|12534|12531|12536|12533|12513|12509|7580
1593538200000|2020-06-30 17:30:00|12533|12530|12517|12513|12539|12534|12514|12512|6804
1593538500000|2020-06-30 17:35:00|12516|12510|12525|12520|12531|12526|12512|12510|7295
1593538800000|2020-06-30 17:40:00|12523|12521|12507|12504|12523|12521|12507|12504|7315
1593539100000|2020-06-30 17:45:00|12508|12505|12520|12518|12524|12521|12508|12505|5301
1593539400000|2020-06-30 17:50:00|12519|12517|12533|12529|12534|12530|12512|12511|5948
1593539700000|2020-06-30 17:55:00|12536|12531|12540|12538|12542|12539|12531|12528|6771
1593540000000|2020-06-30 18:00:00|12541|12537|12538|12536|12543|12541|12515|12511|13229
1593540300000|2020-06-30 18:05:00|12537|12535|12547|12545|12549|12547|12530|12526|9925
1593540600000|2020-06-30 18:10:00|12549|12546|12541|12538|12549|12546|12529|12524|9103
1593540900000|2020-06-30 18:15:00|12540|12536|12560|12556|12562|12558|12537|12533|14922
1593541200000|2020-06-30 18:20:00|12559|12555|12565|12563|12574|12568|12552|12550|8942
1593541500000|2020-06-30 18:25:00|12564|12562|12570|12567|12577|12574|12560|12555|8526
1593541800000|2020-06-30 18:30:00|12569|12566|12568|12566|12575|12571|12554|12549|8098
1593542100000|2020-06-30 18:35:00|12567|12567|12577|12573|12587|12585|12564|12561|10531
1593542400000|2020-06-30 18:40:00|12578|12574|12599|12596|12600|12599|12578|12574|14200
1593542700000|2020-06-30 18:45:00|12600|12595|12594|12591|12608|12606|12591|12589|22022
1593543000000|2020-06-30 18:50:00|12595|12593|12601|12599|12608|12607|12592|12589|19395
1593543300000|2020-06-30 18:55:00|12600|12598|12600|12597|12605|12600|12593|12590|15732
1593543600000|2020-06-30 19:00:00|12599|12598|12573|12569|12605|12601|12573|12569|19098
1593543900000|2020-06-30 19:05:00|12574|12570|12580|12576|12588|12586|12571|12567|13116
1593544200000|2020-06-30 19:10:00|12577|12577|12589|12586|12597|12592|12574|12571|13131
1593544500000|2020-06-30 19:15:00|12590|12587|12597|12594|12599|12595|12572|12570|24044
1593544800000|2020-06-30 19:20:00|12598|12595|12609|12606|12621|12616|12594|12591|32376
1593545100000|2020-06-30 19:25:00|12610|12607|12617|12613|12630|12628|12608|12603|18722
1593545400000|2020-06-30 19:30:00|12616|12614|12650|12645|12650|12648|12610|12607|46445
1593545700000|2020-06-30 19:35:00|12649|12646|12643|12640|12649|12646|12631|12629|34540
1593546000000|2020-06-30 19:40:00|12642|12639|12634|12632|12646|12644|12617|12614|58531
1593546300000|2020-06-30 19:45:00|12633|12633|12635|12633|12660|12655|12615|12614|64974
1593546600000|2020-06-30 19:50:00|12636|12632|12700|12695|12707|12705|12632|12630|110189
1593546900000|2020-06-30 19:55:00|12697|12696|12650|12638|12697|12696|12628|12625|159937
1593547200000|2020-06-30 20:00:00|12652|12637|12700|12455|12723|12637|12652|12455|26186
1593547500000|2020-06-30 20:05:00||12456||12456||12456||12455|0
1593547800000|2020-06-30 20:10:00||12490||12456||12500||12455|6353
1593548100000|2020-06-30 20:15:00||12455||12455||12456||12455|84
1593548400000|2020-06-30 20:20:00||12456||12456||12456||12455|1997
1593548700000|2020-06-30 20:25:00||12455||12456||12456||12455|0
1593549000000|2020-06-30 20:30:00||12455||12455||12456||12455|50
1593549300000|2020-06-30 20:35:00|12699|12456|12699|12456|12700|12501|12699|12455|1
1593549600000|2020-06-30 20:40:00|12700|12455|12699|12456|12700|12456|12699|12455|13
1593549900000|2020-06-30 20:45:00|12700|12455|12699|12456|12700|12456|12699|12455|0
1593550500000|2020-06-30 20:55:00|12689|12610|12680|12610|12689|12610|12680|12610|20
1593550800000|2020-06-30 21:00:00|||||||||7630
1593551100000|2020-06-30 21:05:00|12689|12696|12699|12680|12727|12700|12689|12610|5016
1593551400000|2020-06-30 21:10:00|12714|12714|12727|12681|12727|12714|12694|12680|1011
1593551700000|2020-06-30 21:15:00|12725|12690|12749|12700|12749|12725|12719|12685|5960
1593552000000|2020-06-30 21:20:00|12795|12701|12795|12740|12795|12740|12795|12701|800
1593552300000|2020-06-30 21:25:00|12749|12738|12749|12738|12749|12738|12749|12731|190
1593552600000|2020-06-30 21:30:00||12731||12731||12731||12731|26
1593552900000|2020-06-30 21:35:00|12735|12701|12735|12701|12735|12701|12735|12701|174
1593553200000|2020-06-30 21:40:00|12733|12702|12735|12703|12735|12703|12733|12702|50
1593553500000|2020-06-30 21:45:00|12711|12711|12735|12711|12735|12711|12711|12711|200
1593553800000|2020-06-30 21:50:00||12712||12721||12728||12712|10
1593554100000|2020-06-30 21:55:00|12722|12722|12735|12702|12735|12722|12722|12702|500
1593554400000|2020-06-30 22:00:00||12710||12710||12710||12710|0
1593554700000|2020-06-30 22:05:00|||||||||5
1593555000000|2020-06-30 22:10:00||12702||12702||12702||12702|1390
1593555300000|2020-06-30 22:15:00||12703||12710||12710||12703|1
1593555900000|2020-06-30 22:25:00|12725||12725||12725||12725||0
1593556200000|2020-06-30 22:30:00|12735||12735||12735||12730||0
1593557100000|2020-06-30 22:45:00|12730|12716|12730|12710|12730|12716|12730|12710|0
1593557400000|2020-06-30 22:50:00|||||||||2
1593558300000|2020-06-30 23:05:00|||||||||62
1593559200000|2020-06-30 23:20:00|||||||||30
1593559800000|2020-06-30 23:30:00||12706||12706||12706||12706|0
1593560700000|2020-06-30 23:45:00|12725|12688|12730|12688|12730|12688|12707|12688|135
1593590400000|2020-07-01 08:00:00|12795|12455|12795|12455|12795|12455|12725|12455|200
1593590700000|2020-07-01 08:05:00|||||||||50
1593595200000|2020-07-01 09:20:00||12456||12456||12456||12456|0
1593595500000|2020-07-01 09:25:00|12794|12455|12795|12630|12795|12630|12710|12455|334
1593595800000|2020-07-01 09:30:00|12750|12650|12750|12675|12750|12675|12750|12650|11
1593596700000|2020-07-01 09:45:00||12650||12456||12650||12455|271
1593597900000|2020-07-01 10:05:00|12748|12551|12748|12567|12748|12567|12748|12551|0
1593598200000|2020-07-01 10:10:00||12568||12567||12569||12567|0
1593598500000|2020-07-01 10:15:00||12568||12571||12571||12567|0
1593599400000|2020-07-01 10:30:00||12560||12650||12650||12560|0
1593599700000|2020-07-01 10:35:00||12620||12650||12650||12472|20
1593600000000|2020-07-01 10:40:00|12747||12747||12747||12747||314
1593600300000|2020-07-01 10:45:00|12748||12748||12748||12748||49
1593600600000|2020-07-01 10:50:00|12730|12620|12730|12600|12730|12650|12730|12472|1
1593601200000|2020-07-01 11:00:00|12729|12601|12729|12600|12741|12602|12729|12600|10
1593601500000|2020-07-01 11:05:00|12748|12605|12729|12600|12748|12605|12660|12600|206
1593601800000|2020-07-01 11:10:00|12742|12610|12675|12600|12742|12610|12612|12600|240
1593602100000|2020-07-01 11:15:00|12748||12645||12748||12645||0
1593602400000|2020-07-01 11:20:00|||||||||100
1593603000000|2020-07-01 11:30:00|12665|12602|12748|12600|12748|12611|12611|12600|710
1593603300000|2020-07-01 11:35:00|12732|12455|12750|12456|12750|12457|12732|12455|531
1593603600000|2020-07-01 11:40:00|12749|12462|12724|12455|12749|12462|12724|12455|0
1593603900000|2020-07-01 11:45:00|12720|12456|12644|12456|12720|12456|12644|12455|0
1593604200000|2020-07-01 11:50:00|12643|12550|12644|12550|12644|12550|12643|12550|0
1593604500000|2020-07-01 11:55:00||12560||12560||12560||12560|0
1593604800000|2020-07-01 12:00:00|12637|12573|12644|12601|12644|12611|12600|12550|2780
1593605100000|2020-07-01 12:05:00|12620|12602|12620|12602|12620|12602|12620|12602|0
1593605400000|2020-07-01 12:10:00|12644|12603|12631|12602|12644|12603|12631|12602|1014
1593605700000|2020-07-01 12:15:00|12644|12510|12644|12510|12644|12519|12634|12510|171
1593606000000|2020-07-01 12:20:00|12650|12600|12650|12600|12650|12610|12650|12510|874
1593606300000|2020-07-01 12:25:00|12720|12601|12720|12630|12720|12630|12720|12600|276
1593606600000|2020-07-01 12:30:00|12750|12635|12720|12650|12750|12650|12720|12630|260
1593606900000|2020-07-01 12:35:00||12651||12651||12651||12651|0
1593607200000|2020-07-01 12:40:00|12719||12719||12719||12719||0
1593607500000|2020-07-01 12:45:00|12715|12700|12719|12653|12719|12700|12715|12651|1370
1593607800000|2020-07-01 12:50:00|12749|12675|12725|12670|12749|12710|12725|12653|918
1593608100000|2020-07-01 12:55:00|12749|12671|12748|12671|12749|12671|12748|12671|46
1593608400000|2020-07-01 13:00:00|12749|12700|12795|12710|12795|12748|12739|12700|1945
1593608700000|2020-07-01 13:05:00|12750|12724|12786|12671|12795|12750|12750|12671|412
1593609000000|2020-07-01 13:10:00|12750|12726|12786|12672|12786|12726|12750|12671|132
1593609300000|2020-07-01 13:15:00|12788|12700|12750|12700|12788|12750|12750|12700|957
1593609600000|2020-07-01 13:20:00|12764||12763||12764||12749||387
1593609900000|2020-07-01 13:25:00|12736|12711|12940|12896|12940|12913|12736|12700|6908
1593610200000|2020-07-01 13:30:00|12944|12937|12864|12855|12944|12940|12775|12760|109099
1593610500000|2020-07-01 13:35:00|12860|12853|12773|12759|12882|12872|12765|12759|44212
1593610800000|2020-07-01 13:40:00|12774|12772|12789|12767|12811|12803|12764|12757|19153
1593611100000|2020-07-01 13:45:00|12788|12772|12773|12765|12808|12800|12766|12761|16022
1593611400000|2020-07-01 13:50:00|12772|12761|12765|12749|12796|12784|12747|12741|20620
1593611700000|2020-07-01 13:55:00|12766|12751|12762|12756|12774|12765|12731|12725|109896
1593612000000|2020-07-01 14:00:00|12763|12761|12788|12781|12825|12816|12763|12756|77297
1593612300000|2020-07-01 14:05:00|12792|12783|12786|12781|12812|12806|12786|12779|25519
1593612600000|2020-07-01 14:10:00|12788|12782|12797|12790|12797|12792|12749|12744|35158
1593612900000|2020-07-01 14:15:00|12799|12796|12784|12776|12825|12822|12778|12774|35898
1593613200000|2020-07-01 14:20:00|12783|12777|12724|12722|12791|12785|12724|12718|17158
1593613500000|2020-07-01 14:25:00|12725|12720|12705|12686|12730|12726|12670|12668|26779
1593613800000|2020-07-01 14:30:00|12700|12693|12688|12683|12733|12720|12687|12682|18100
1593614100000|2020-07-01 14:35:00|12687|12684|12684|12676|12687|12684|12646|12640|23801
1593614400000|2020-07-01 14:40:00|12688|12683|12658|12653|12693|12687|12658|12652|18278
1593614700000|2020-07-01 14:45:00|12659|12654|12650|12634|12674|12665|12643|12634|28359
1593615000000|2020-07-01 14:50:00|12649|12635|12664|12657|12686|12681|12635|12627|21832
1593615300000|2020-07-01 14:55:00|12663|12656|12699|12695|12703|12697|12654|12651|8670
1593615600000|2020-07-01 15:00:00|12698|12696|12676|12671|12700|12696|12654|12650|16249
1593615900000|2020-07-01 15:05:00|12675|12670|12687|12686|12710|12703|12670|12666|20973
1593616200000|2020-07-01 15:10:00|12686|12684|12688|12681|12690|12685|12649|12646|27123
1593616500000|2020-07-01 15:15:00|12684|12679|12643|12639|12697|12692|12637|12635|26950
1593616800000|2020-07-01 15:20:00|12646|12640|12660|12654|12678|12672|12625|12621|19909
1593617100000|2020-07-01 15:25:00|12659|12657|12608|12595|12668|12660|12588|12577|31053
1593617400000|2020-07-01 15:30:00|12607|12596|12635|12625|12649|12639|12604|12596|12859
1593617700000|2020-07-01 15:35:00|12634|12626|12603|12598|12634|12629|12593|12585|19271
1593618000000|2020-07-01 15:40:00|12604|12601|12620|12615|12628|12623|12596|12589|9734
1593618300000|2020-07-01 15:45:00|12619|12616|12634|12630|12644|12637|12610|12605|10012
1593618600000|2020-07-01 15:50:00|12635|12628|12648|12643|12648|12644|12627|12623|9738
1593618900000|2020-07-01 15:55:00|12647|12641|12656|12652|12660|12656|12638|12634|29297
1593619200000|2020-07-01 16:00:00|12658|12653|12615|12612|12664|12657|12608|12606|7988
1593619500000|2020-07-01 16:05:00|12616|12613|12630|12625|12638|12630|12616|12612|8076
1593619800000|2020-07-01 16:10:00|12631|12626|12657|12653|12658|12653|12631|12626|6828
1593620100000|2020-07-01 16:15:00|12656|12652|12704|12700|12711|12707|12651|12650|52883
1593620400000|2020-07-01 16:20:00|12705|12698|12690|12687|12707|12698|12686|12682|8774
1593620700000|2020-07-01 16:25:00|12688|12686|12705|12702|12719|12717|12688|12686|64115
1593621000000|2020-07-01 16:30:00|12704|12701|12695|12690|12715|12712|12676|12670|33915
1593621300000|2020-07-01 16:35:00|12698|12691|12712|12708|12723|12721|12691|12686|35020
1593621600000|2020-07-01 16:40:00|12711|12709|12700|12696|12719|12714|12695|12692|20862
1593621900000|2020-07-01 16:45:00|12697|12694|12689|12684|12712|12707|12682|12671|41067
1593622200000|2020-07-01 16:50:00|12692|12685|12654|12650|12697|12691|12645|12643|13675
1593622500000|2020-07-01 16:55:00|12656|12651|12635|12632|12670|12664|12629|12625|19934
1593622800000|2020-07-01 17:00:00|12637|12633|12629|12627|12640|12636|12615|12613|20388
1593623100000|2020-07-01 17:05:00|12631|12628|12632|12630|12645|12642|12631|12628|10545
1593623400000|2020-07-01 17:10:00|12633|12631|12643|12639|12645|12642|12632|12630|16659
1593623700000|2020-07-01 17:15:00|12644|12637|12639|12636|12644|12637|12626|12621|9185
1593624000000|2020-07-01 17:20:00|12638|12635|12644|12641|12651|12647|12634|12626|11840
1593624300000|2020-07-01 17:25:00|12645|12643|12653|12650|12654|12651|12641|12636|17534
1593624600000|2020-07-01 17:30:00|12652|12649|12638|12637|12652|12649|12633|12631|8683
1593624900000|2020-07-01 17:35:00|12639|12638|12663|12659|12664|12659|12638|12637|13309
1593625200000|2020-07-01 17:40:00|12661|12658|12640|12637|12672|12669|12640|12634|29498
1593625500000|2020-07-01 17:45:00|12642|12638|12639|12634|12650|12646|12628|12622|11375
1593625800000|2020-07-01 17:50:00|12637|12633|12648|12643|12657|12652|12626|12618|10920
1593626100000|2020-07-01 17:55:00|12649|12646|12653|12650|12661|12655|12641|12639|5634
1593626400000|2020-07-01 18:00:00|12654|12651|12667|12657|12684|12677|12654|12651|10158
1593626700000|2020-07-01 18:05:00|12670|12658|12665|12658|12672|12663|12652|12649|8892
1593627000000|2020-07-01 18:10:00|12662|12660|12661|12658|12670|12665|12645|12641|9981
1593627300000|2020-07-01 18:15:00|12663|12656|12652|12648|12670|12662|12642|12637|7075
1593627600000|2020-07-01 18:20:00|12650|12647|12649|12642|12652|12649|12636|12630|5073
1593627900000|2020-07-01 18:25:00|12647|12643|12653|12649|12654|12651|12643|12640|9798
1593628200000|2020-07-01 18:30:00|12654|12650|12633|12628|12654|12652|12624|12619|13167
1593628500000|2020-07-01 18:35:00|12631|12629|12633|12629|12640|12638|12628|12621|9986
1593628800000|2020-07-01 18:40:00|12635|12630|12621|12618|12642|12639|12619|12617|10794
1593629100000|2020-07-01 18:45:00|12622|12617|12626|12623|12628|12624|12614|12610|8554
1593629400000|2020-07-01 18:50:00|12627|12624|12641|12638|12643|12640|12624|12621|9293
1593629700000|2020-07-01 18:55:00|12640|12637|12632|12630|12656|12652|12632|12628|14364
1593630000000|2020-07-01 19:00:00|12633|12631|12660|12655|12661|12656|12621|12618|13942
1593630300000|2020-07-01 19:05:00|12661|12653|12646|12642|12662|12657|12643|12640|13018
1593630600000|2020-07-01 19:10:00|12645|12640|12650|12646|12655|12653|12630|12626|13632
1593630900000|2020-07-01 19:15:00|12654|12647|12647|12644|12654|12649|12641|12640|12126
1593631200000|2020-07-01 19:20:00|12648|12646|12672|12666|12674|12672|12646|12645|15236
1593631500000|2020-07-01 19:25:00|12671|12667|12678|12676|12686|12684|12670|12666|14384
1593631800000|2020-07-01 19:30:00|12679|12677|12660|12656|12686|12681|12660|12655|23094
1593632100000|2020-07-01 19:35:00|12661|12657|12671|12668|12675|12672|12656|12652|17579
1593632400000|2020-07-01 19:40:00|12672|12669|12661|12658|12685|12682|12660|12655|27977
1593632700000|2020-07-01 19:45:00|12659|12656|12676|12673|12679|12676|12649|12646|33886
1593633000000|2020-07-01 19:50:00|12673|12672|12636|12633|12676|12672|12633|12630|43097
1593633300000|2020-07-01 19:55:00|12635|12632|12606|12603|12639|12635|12600|12597|82369
1593633600000|2020-07-01 20:00:00|12609|12604|12732|12500|12732|12605|12609|12500|13144
1593633900000|2020-07-01 20:05:00||12501||12501||12501||12501|0
1593634200000|2020-07-01 20:10:00||12550||12551||12551||12550|30124
1593634500000|2020-07-01 20:15:00||12550||12555||12556||12550|3
1593634800000|2020-07-01 20:20:00|12730|12556|12730|12555|12730|12556|12730|12555|587
1593635100000|2020-07-01 20:25:00||12556||12585||12585||12555|6
1593635400000|2020-07-01 20:30:00||12598||12598||12598||12598|10
1593636000000|2020-07-01 20:40:00|||||||||74
1593636300000|2020-07-01 20:45:00|12729||12729||12729||12728||106
1593636600000|2020-07-01 20:50:00|12728||12725||12728||12725||0
1593636900000|2020-07-01 20:55:00|12724||12719||12724||12719||4
1593637200000|2020-07-01 21:00:00|12720||12650||12720||12649||0
1593637500000|2020-07-01 21:05:00|12649|12605|12605|12598|12650|12605|12605|12598|101
1593637800000|2020-07-01 21:10:00|12604|12551|12603|12551|12604|12551|12598|12550|282
1593638100000|2020-07-01 21:15:00|12604|12550|12604|12550|12604|12550|12604|12550|4
1593638400000|2020-07-01 21:20:00|||||||||1
1593638700000|2020-07-01 21:25:00|||||||||5
1593639000000|2020-07-01 21:30:00|||||||||1
1593639300000|2020-07-01 21:35:00|||||||||700
1593639600000|2020-07-01 21:40:00||12560||12560||12560||12560|302
1593639900000|2020-07-01 21:45:00|12605||12649||12650||12605||200
1593640200000|2020-07-01 21:50:00|||||||||55
1593640500000|2020-07-01 21:55:00|12720|12575|12719|12600|12720|12649|12644|12575|4162
1593640800000|2020-07-01 22:00:00|12650|12601|12719|12601|12719|12601|12650|12601|211
1593641100000|2020-07-01 22:05:00|12720||12719||12720||12719||96
1593641700000|2020-07-01 22:15:00|||||||||1
1593642000000|2020-07-01 22:20:00|12720|12610|12700|12601|12720|12610|12700|12601|20
1593642300000|2020-07-01 22:25:00|||||||||43
1593642600000|2020-07-01 22:30:00|||||||||30
1593642900000|2020-07-01 22:35:00||12650||12601||12650||12601|166
1593643200000|2020-07-01 22:40:00|||||||||34
1593643800000|2020-07-01 22:50:00|12699||12657||12699||12657||34
1593644100000|2020-07-01 22:55:00|||||||||1
1593644700000|2020-07-01 23:05:00|12655|12606|12655|12606|12655|12606|12655|12606|0
1593645000000|2020-07-01 23:10:00||12607||12607||12607||12607|131
1593645300000|2020-07-01 23:15:00|||||||||230
1593645600000|2020-07-01 23:20:00|||||||||11
1593645900000|2020-07-01 23:25:00||12610||12610||12610||12610|0
1593646800000|2020-07-01 23:40:00|12657||12657||12657||12657||0
1593647700000|2020-07-01 23:55:00|12699||12699||12699||12699||45
1593676800000|2020-07-02 08:00:00|12777|12527|12777|12651|12777|12651|12777|12527|0
1593677100000|2020-07-02 08:05:00|12802|12751|12812|12751|12953|12751|12802|12751|10
1593677400000|2020-07-02 08:10:00|12953||12812||12953||12811||0
1593677700000|2020-07-02 08:15:00|12953||12816||12953||12813||0
1593678000000|2020-07-02 08:20:00|12818||12820||12953||12817||0
1593678300000|2020-07-02 08:25:00|12953||12829||12953||12819||0
1593678600000|2020-07-02 08:30:00|12831||12833||12953||12827||0
1593678900000|2020-07-02 08:35:00|12835||12829||12953||12829||0
1593679200000|2020-07-02 08:40:00|12953||12828||12953||12827||0
1593679500000|2020-07-02 08:45:00|12953||12838||13000||12830||0
1593679800000|2020-07-02 08:50:00|13000||12825||13000||12823||0
1593680100000|2020-07-02 08:55:00|12824||12821||13000||12821||0
1593680400000|2020-07-02 09:00:00|13000||12819||13000||12819||200
1593680700000|2020-07-02 09:05:00|12818||12816||13000||12815||0
1593681000000|2020-07-02 09:10:00|13000||12818||13000||12818||0
1593681300000|2020-07-02 09:15:00|13000||12818||13000||12818||0
1593681600000|2020-07-02 09:20:00|13000||12819||13000||12815||0
1593681900000|2020-07-02 09:25:00|13000||12816||13000||12816||0
1593682200000|2020-07-02 09:30:00|13000||12799||13000||12799||0
1593682500000|2020-07-02 09:35:00|||||||||90
1593685800000|2020-07-02 10:30:00|||||||||30
1593687000000|2020-07-02 10:50:00||12750||12750||12750||12750|30
1593687600000|2020-07-02 11:00:00|12775|12720|12799|12740|12799|12740|12750|12720|1107
1593687900000|2020-07-02 11:05:00|12750||12750||12750||12750||0
1593688200000|2020-07-02 11:10:00|12749||12753||12769||12745||0
1593688500000|2020-07-02 11:15:00|12769|12750|12799|12750|12799|12750|12765|12750|0
1593688800000|2020-07-02 11:20:00||12760||12760||12760||12760|0
1593689100000|2020-07-02 11:25:00|12795||12795||12795||12795||65
1593689400000|2020-07-02 11:30:00|12799|12750|12799|12735|12799|12750|12799|12735|0
1593689700000|2020-07-02 11:35:00||12750||12750||12750||12750|0
1593690000000|2020-07-02 11:40:00|12797|12754|12754|12750|12797|12754|12754|12750|200
1593690300000|2020-07-02 11:45:00|12750|12720|12750|12720|12750|12720|12750|12720|200
1593690600000|2020-07-02 11:50:00|||||||||65
1593690900000|2020-07-02 11:55:00|12720|12650|12799|12675|12799|12675|12720|12650|600
1593691200000|2020-07-02 12:00:00|12750||12750||12750||12750||763
1593691500000|2020-07-02 12:05:00||12690||12700||12700||12690|0
1593692700000|2020-07-02 12:25:00|12743|12690|12750|12690|12750|12690|12743|12690|10
1593693000000|2020-07-02 12:30:00|12799|12715|12850|12810|12850|12812|12750|12690|2819
1593693300000|2020-07-02 12:35:00|12838|12811|12819|12775|12850|12819|12819|12775|1258
1593693600000|2020-07-02 12:40:00|12810||12800||12810||12800||654
1593693900000|2020-07-02 12:45:00|12796|12690|12800|12751|12800|12751|12796|12690|575
1593694200000|2020-07-02 12:50:00|12810|12760|12812|12751|12819|12800|12810|12751|1295
1593694500000|2020-07-02 12:55:00|12761|12753|12813|12765|12813|12765|12761|12751|879
1593694800000|2020-07-02 13:00:00|12810|12790|12813|12765|12813|12800|12810|12765|746
1593695100000|2020-07-02 13:05:00|12812||12810||12812||12800||193
1593695400000|2020-07-02 13:10:00|12804|12800|12810|12765|12810|12806|12804|12765|379
1593695700000|2020-07-02 13:15:00||12766||12768||12768||12765|1
1593696000000|2020-07-02 13:20:00|12805|12779|12850|12820|12850|12820|12805|12768|3074
1593696300000|2020-07-02 13:25:00|12832|12765|12880|12826|12880|12832|12827|12765|7562
1593696600000|2020-07-02 13:30:00|12843|12842|12959|12947|12959|12952|12842|12820|62448
1593696900000|2020-07-02 13:35:00|12960|12948|12916|12902|12976|12966|12863|12857|28909
1593697200000|2020-07-02 13:40:00|12915|12898|12952|12942|12961|12954|12899|12893|21632
1593697500000|2020-07-02 13:45:00|12954|12951|13012|13001|13024|13019|12952|12943|75953
1593697800000|2020-07-02 13:50:00|13014|13002|12994|12988|13023|13015|12981|12974|31530
1593698100000|2020-07-02 13:55:00|12995|12989|13011|13001|13036|13034|12995|12989|33071
1593698400000|2020-07-02 14:00:00|13013|13002|12996|12989|13023|13018|12981|12975|28675
1593698700000|2020-07-02 14:05:00|13000|12987|13005|13000|13019|13016|12998|12987|25947
1593699000000|2020-07-02 14:10:00|13007|13001|12975|12971|13010|13006|12975|12970|11291
1593699300000|2020-07-02 14:15:00|12974|12973|12970|12963|12996|12992|12970|12963|88211
1593699600000|2020-07-02 14:20:00|12971|12965|12895|12891|12983|12979|12895|12889|29224
1593699900000|2020-07-02 14:25:00|12897|12892|12869|12860|12926|12923|12869|12860|42760
1593700200000|2020-07-02 14:30:00|12868|12861|12889|12875|12889|12880|12857|12851|24634
1593700500000|2020-07-02 14:35:00|12894|12876|12910|12904|12924|12920|12886|12876|20424
1593700800000|2020-07-02 14:40:00|12912|12903|12880|12870|12921|12917|12880|12870|13214
1593701100000|2020-07-02 14:45:00|12879|12871|12851|12836|12879|12871|12840|12835|20585
1593701400000|2020-07-02 14:50:00|12850|12837|12777|12772|12861|12849|12767|12763|31739
1593701700000|2020-07-02 14:55:00|12776|12773|12773|12770|12781|12776|12754|12750|35407
1593702000000|2020-07-02 15:00:00|12776|12771|12772|12765|12781|12777|12760|12751|26958
1593702300000|2020-07-02 15:05:00|12776|12767|12770|12761|12793|12785|12767|12759|11658
1593702600000|2020-07-02 15:10:00|12772|12762|12736|12721|12772|12762|12722|12719|12176
1593702900000|2020-07-02 15:15:00|12737|12722|12755|12748|12758|12754|12722|12715|10425
1593703200000|2020-07-02 15:20:00|12754|12749|12802|12797|12810|12803|12754|12748|18861
1593703500000|2020-07-02 15:25:00|12800|12796|12841|12836|12841|12836|12795|12791|64322
1593703800000|2020-07-02 15:30:00|12842|12837|12835|12830|12850|12842|12828|12823|12214
1593704100000|2020-07-02 15:35:00|12837|12827|12825|12818|12837|12828|12819|12814|8537
1593704400000|2020-07-02 15:40:00|12824|12819|12839|12832|12863|12861|12824|12819|8850
1593704700000|2020-07-02 15:45:00|12838|12834|12850|12841|12851|12849|12826|12824|11291
1593705000000|2020-07-02 15:50:00|12851|12842|12847|12838|12853|12844|12829|12824|14778
1593705300000|2020-07-02 15:55:00|12848|12839|12842|12836|12862|12853|12838|12832|20653
1593705600000|2020-07-02 16:00:00|12846|12842|12814|12810|12849|12844|12809|12805|15415
1593705900000|2020-07-02 16:05:00|12815|12811|12830|12826|12833|12828|12813|12809|6497
1593706200000|2020-07-02 16:10:00|12833|12827|12856|12852|12860|12855|12830|12826|18250
1593706500000|2020-07-02 16:15:00|12854|12851|12843|12840|12854|12851|12831|12829|12242
1593706800000|2020-07-02 16:20:00|12842|12839|12863|12856|12870|12863|12840|12836|9428
1593707100000|2020-07-02 16:25:00|12862|12855|12870|12868|12870|12869|12848|12842|10752
1593707400000|2020-07-02 16:30:00|12869|12866|12865|12860|12872|12868|12858|12853|7805
1593707700000|2020-07-02 16:35:00|12864|12861|12861|12858|12866|12862|12847|12838|6807
1593708000000|2020-07-02 16:40:00|12860|12857|12846|12843|12861|12858|12840|12837|4488
1593708300000|2020-07-02 16:45:00|12848|12840|12847|12844|12856|12852|12834|12828|12815
1593708600000|2020-07-02 16:50:00|12848|12845|12864|12857|12864|12860|12845|12843|4462
1593708900000|2020-07-02 16:55:00|12862|12860|12857|12853|12867|12865|12842|12838|11646
1593709200000|2020-07-02 17:00:00|12860|12854|12859|12852|12866|12861|12853|12848|23253
1593709500000|2020-07-02 17:05:00|12854|12850|12854|12849|12859|12853|12841|12837|6021
1593709800000|2020-07-02 17:10:00|12852|12847|12850|12845|12862|12859|12845|12841|5501
1593710100000|2020-07-02 17:15:00|12848|12847|12833|12828|12848|12847|12829|12824|11400
1593710400000|2020-07-02 17:20:00|12831|12830|12836|12833|12845|12840|12829|12826|35134
1593710700000|2020-07-02 17:25:00|12835|12834|12833|12829|12841|12838|12831|12827|14372
1593711000000|2020-07-02 17:30:00|12835|12830|12841|12838|12844|12841|12832|12829|3189
1593711300000|2020-07-02 17:35:00|12840|12837|12844|12840|12846|12842|12834|12830|5210
1593711600000|2020-07-02 17:40:00|12846|12841|12867|12864|12870|12867|12843|12837|5644
1593711900000|2020-07-02 17:45:00|12866|12862|12878|12875|12881|12875|12858|12853|4102
1593712200000|2020-07-02 17:50:00|12879|12876|12891|12887|12899|12894|12875|12873|9645
1593712500000|2020-07-02 17:55:00|12892|12888|12863|12861|12895|12891|12863|12860|26053
1593712800000|2020-07-02 18:00:00|12862|12860|12864|12861|12880|12876|12858|12851|8978
1593713100000|2020-07-02 18:05:00|12863|12860|12853|12850|12868|12865|12852|12850|8297
1593713400000|2020-07-02 18:10:00|12852|12851|12856|12853|12862|12859|12852|12850|4454
1593713700000|2020-07-02 18:15:00|12855|12854|12850|12847|12856|12854|12841|12839|6679
1593714000000|2020-07-02 18:20:00|12851|12849|12879|12873|12879|12875|12843|12839|7927
1593714300000|2020-07-02 18:25:00|12878|12872|12878|12873|12879|12876|12866|12864|4260
1593714600000|2020-07-02 18:30:00|12879|12874|12884|12881|12897|12892|12877|12874|4811
1593714900000|2020-07-02 18:35:00|12883|12879|12889|12886|12894|12891|12877|12874|12974
1593715200000|2020-07-02 18:40:00|12887|12885|12872|12868|12889|12885|12869|12866|7870
1593715500000|2020-07-02 18:45:00|12870|12870|12883|12881|12886|12883|12868|12866|8934
1593715800000|2020-07-02 18:50:00|12882|12880|12864|12860|12886|12883|12858|12856|8751
1593716100000|2020-07-02 18:55:00|12867|12861|12859|12857|12871|12867|12853|12850|6704
1593716400000|2020-07-02 19:00:00|12860|12858|12847|12843|12872|12863|12845|12842|9202
1593716700000|2020-07-02 19:05:00|12849|12844|12846|12843|12856|12854|12845|12842|9775
1593717000000|2020-07-02 19:10:00|12845|12842|12829|12826|12850|12847|12822|12820|17682
1593717300000|2020-07-02 19:15:00|12831|12828|12822|12820|12833|12830|12819|12816|10578
1593717600000|2020-07-02 19:20:00|12821|12818|12831|12827|12834|12832|12820|12817|8749
1593717900000|2020-07-02 19:25:00|12829|12828|12822|12819|12831|12828|12817|12816|12650
1593718200000|2020-07-02 19:30:00|12824|12820|12798|12794|12827|12823|12798|12794|25072
1593718500000|2020-07-02 19:35:00|12797|12795|12791|12789|12806|12801|12791|12789|23247
1593718800000|2020-07-02 19:40:00|12793|12790|12775|12770|12795|12792|12761|12757|26960
1593719100000|2020-07-02 19:45:00|12774|12771|12777|12773|12790|12786|12761|12760|24110
1593719400000|2020-07-02 19:50:00|12776|12772|12761|12758|12777|12774|12752|12749|47724
1593719700000|2020-07-02 19:55:00|12763|12759|12779|12771|12787|12784|12737|12734|96615
1593720000000|2020-07-02 20:00:00|12784|12770|12899|12740|12900|12770|12784|12600|59481
1593720600000|2020-07-02 20:10:00|||||||||1
1593720900000|2020-07-02 20:15:00|12900|12741|12899|12742|12900|12742|12899|12741|1087
1593721200000|2020-07-02 20:20:00|12900|12741|12900|12741|12900|12742|12899|12741|0
1593721500000|2020-07-02 20:25:00|12899|12742|12798|12744|12900|12744|12798|12741|0
1593722400000|2020-07-02 20:40:00||12772||12775||12775||12772|21
1593723000000|2020-07-02 20:50:00|||||||||2
1593723900000|2020-07-02 21:05:00|12797||12798||12798||12797||2
1593724200000|2020-07-02 21:10:00|12797||12798||12798||12797||14
1593726000000|2020-07-02 21:40:00|12775|12772|12798|12772|12798|12772|12775|12772|879
1593726600000|2020-07-02 21:50:00|||||||||5
1593727500000|2020-07-02 22:05:00||12773||12773||12773||12773|0
1593731400000|2020-07-02 23:10:00|||||||||1
1593732000000|2020-07-02 23:20:00|12895|12775|12895|12775|12895|12775|12895|12775|100
1593732600000|2020-07-02 23:30:00|12900||12900||12900||12900||0
1593734100000|2020-07-02 23:55:00||12776||12776||12776||12776|200
1594023000000|2020-07-06 08:10:00|13186|12913|13183|12913|13186|12913|13183|12913|19
1594023300000|2020-07-06 08:15:00|13286|12902|13172|12902|13286|12908|13168|12902|0
1594023600000|2020-07-06 08:20:00|13200|12952|13187|12902|13200|12952|13184|12902|0
1594023900000|2020-07-06 08:25:00|13200|12903|13186|12903|13200|12903|13184|12902|0
1594024200000|2020-07-06 08:30:00|13185|12902|13168|12902|13186|12919|13168|12902|0
1594024500000|2020-07-06 08:35:00|13186||13167||13186||13080||0
1594024800000|2020-07-06 08:40:00|13168||13167||13168||13086||0
1594025100000|2020-07-06 08:45:00|13168||13167||13168||13082||0
1594025400000|2020-07-06 08:50:00|13168||13168||13168||13079||0
1594025700000|2020-07-06 08:55:00|13167||13168||13168||13086||0
1594026000000|2020-07-06 09:00:00|13167||13167||13168||13082||0
1594026300000|2020-07-06 09:05:00|13168|12888|13167|12833|13168|12888|13016|12800|0
1594026600000|2020-07-06 09:10:00|13168|12831|13167|12834|13168|12834|13016|12800|0
1594026900000|2020-07-06 09:15:00|13168|12830|13157|12899|13168|12899|13017|12727|0
1594027200000|2020-07-06 09:20:00|13158||13157||13158||13072||0
1594027500000|2020-07-06 09:25:00|13158||13157||13158||13072||0
1594027800000|2020-07-06 09:30:00|13070||13157||13158||13070||0
1594028100000|2020-07-06 09:35:00|13158||13157||13158||13071||0
1594028400000|2020-07-06 09:40:00|13158|12887|13157|12926|13158|12926|13070|12717|0
1594028700000|2020-07-06 09:45:00|13158||13157||13158||13087||0
1594029000000|2020-07-06 09:50:00|13158||13157||13158||13088||0
1594029300000|2020-07-06 09:55:00|13158||13157||13168||13089||0
1594029600000|2020-07-06 10:00:00|13168|12800|13157|12938|13168|12938|13089|12753|0
1594029900000|2020-07-06 10:05:00|13094||13157||13168||13094||0
1594030200000|2020-07-06 10:10:00|13092|12927|13167|12950|13200|12950|13092|12753|0
1594030500000|2020-07-06 10:15:00|13168||13167||13168||13106||0
1594030800000|2020-07-06 10:20:00|13168||13167||13168||13101||0
1594031100000|2020-07-06 10:25:00|13168||13167||13168||13102||0
1594031400000|2020-07-06 10:30:00|13168||13167||13168||13092||0
1594031700000|2020-07-06 10:35:00|13091||13167||13168||13091||0
1594032000000|2020-07-06 10:40:00|13168||13167||13168||13087||0
1594032300000|2020-07-06 10:45:00|13168||13167||13168||13167||0
1594032600000|2020-07-06 10:50:00|13168||13167||13168||13085||0
1594032900000|2020-07-06 10:55:00|13168|12951|13167|12950|13168|12981|13087|12950|0
1594033200000|2020-07-06 11:00:00|13000|13002|13035|13002|13100|13002|13000|13002|469
1594034100000|2020-07-06 11:15:00|13031|13008|13090|13002|13100|13040|13031|13002|1194
1594034400000|2020-07-06 11:20:00|13100|13010|13104|13002|13110|13010|13083|13002|300
1594034700000|2020-07-06 11:25:00|13100|13007|13085|13002|13104|13007|13025|13002|200
1594035000000|2020-07-06 11:30:00|13100|13005|13085|13005|13100|13005|13080|13005|50
1594035300000|2020-07-06 11:35:00|13099||13084||13100||13075||0
1594035600000|2020-07-06 11:40:00|13067|13030|13079|13005|13085|13030|13067|13005|110
1594035900000|2020-07-06 11:45:00|13080||13075||13080||13075||0
1594036200000|2020-07-06 11:50:00|13050|13030|13075|13030|13075|13030|13049|13005|153
1594036500000|2020-07-06 11:55:00||13005||13047||13047||13005|0
1594036800000|2020-07-06 12:00:00|13057|13030|13042|13030|13057|13030|13042|13030|1764
1594037100000|2020-07-06 12:05:00|13057|13040|13057|13005|13057|13040|13057|13005|161
1594037400000|2020-07-06 12:10:00|13050||13040||13050||13040||228
1594037700000|2020-07-06 12:15:00|||||||||401
1594038000000|2020-07-06 12:20:00|||||||||1
1594038300000|2020-07-06 12:25:00|||||||||355
1594038600000|2020-07-06 12:30:00|13044||13044||13044||13044||308
1594038900000|2020-07-06 12:35:00|13057|13040|13057|13005|13057|13040|13056|13005|392
1594039200000|2020-07-06 12:40:00|13050||13050||13057||13050||0
1594039500000|2020-07-06 12:45:00|13040||13030||13040||13030||510
1594039800000|2020-07-06 12:50:00|13040||13075||13075||13040||1451
1594040100000|2020-07-06 12:55:00|13068|13040|13075|13010|13075|13068|13068|12950|857
1594040400000|2020-07-06 13:00:00||13066||13010||13066||13010|225
1594040700000|2020-07-06 13:05:00|||||||||1089
1594041000000|2020-07-06 13:10:00|13077|13074|13077|13010|13077|13076|13077|13010|1414
1594041300000|2020-07-06 13:15:00|13073|13020|13073|13039|13073|13039|13073|13020|5
1594041600000|2020-07-06 13:20:00|13065|13020|13073|13020|13073|13020|13039|13020|231
1594041900000|2020-07-06 13:25:00|13077|13015|13039|12981|13077|13015|13030|12981|418
1594042200000|2020-07-06 13:30:00|13015|13000|13019|13009|13055|13043|13007|12996|37420
1594042500000|2020-07-06 13:35:00|13018|13008|12990|12980|13035|13023|12950|12943|48907
1594042800000|2020-07-06 13:40:00|12989|12981|12995|12982|13000|12991|12954|12941|24298
1594043100000|2020-07-06 13:45:00|12996|12983|13015|13004|13019|13015|12993|12983|24189
1594043400000|2020-07-06 13:50:00|13014|13003|13014|13006|13040|13033|13007|13002|17391
1594043700000|2020-07-06 13:55:00|13015|13009|12995|12977|13030|13019|12995|12977|35205
1594044000000|2020-07-06 14:00:00|12996|12983|12989|12980|13047|13038|12980|12976|18592
1594044300000|2020-07-06 14:05:00|12986|12977|12930|12924|12986|12977|12914|12910|25398
1594044600000|2020-07-06 14:10:00|12933|12925|12897|12891|12936|12930|12894|12889|12298
1594044900000|2020-07-06 14:15:00|12895|12893|12894|12886|12925|12917|12892|12884|23620
1594045200000|2020-07-06 14:20:00|12893|12885|12853|12845|12895|12889|12843|12835|23909
1594045500000|2020-07-06 14:25:00|12854|12846|12837|12832|12857|12848|12829|12822|23612
1594045800000|2020-07-06 14:30:00|12836|12829|12850|12844|12853|12845|12819|12815|14122
1594046100000|2020-07-06 14:35:00|12849|12845|12854|12848|12860|12854|12838|12835|34344
1594046400000|2020-07-06 14:40:00|12852|12847|12871|12864|12878|12874|12850|12845|22720
1594046700000|2020-07-06 14:45:00|12874|12866|12887|12883|12905|12900|12873|12864|13703
1594047000000|2020-07-06 14:50:00|12890|12882|12925|12918|12925|12918|12886|12880|43966
1594047300000|2020-07-06 14:55:00|12926|12919|12913|12908|12939|12935|12894|12890|32681
1594047600000|2020-07-06 15:00:00|12914|12909|12888|12882|12914|12909|12885|12880|14379
1594047900000|2020-07-06 15:05:00|12887|12883|12886|12881|12901|12894|12883|12879|11629
1594048200000|2020-07-06 15:10:00|12883|12880|12889|12883|12901|12893|12875|12872|13665
1594048500000|2020-07-06 15:15:00|12890|12885|12904|12898|12906|12898|12878|12871|12812
1594048800000|2020-07-06 15:20:00|12906|12900|12905|12899|12914|12908|12896|12889|10035
1594049100000|2020-07-06 15:25:00|12906|12901|12906|12902|12916|12912|12898|12894|9658
1594049400000|2020-07-06 15:30:00|12905|12903|12897|12893|12906|12903|12886|12882|10170
1594049700000|2020-07-06 15:35:00|12896|12894|12900|12896|12910|12906|12896|12894|9074
1594050000000|2020-07-06 15:40:00|12897|12897|12924|12919|12931|12928|12896|12894|15702
1594050300000|2020-07-06 15:45:00|12923|12918|12911|12909|12925|12920|12911|12906|4283
1594050600000|2020-07-06 15:50:00|12910|12908|12892|12889|12910|12908|12891|12887|6085
1594050900000|2020-07-06 15:55:00|12891|12888|12872|12868|12891|12889|12870|12868|9200
1594051200000|2020-07-06 16:00:00|12871|12866|12863|12860|12878|12875|12863|12860|6700
1594051500000|2020-07-06 16:05:00|12864|12861|12868|12863|12872|12868|12853|12850|11521
1594051800000|2020-07-06 16:10:00|12864|12861|12866|12863|12876|12870|12850|12846|10940
1594052100000|2020-07-06 16:15:00|12865|12862|12851|12846|12872|12867|12851|12846|17657
1594052400000|2020-07-06 16:20:00|12853|12848|12862|12857|12864|12860|12839|12833|16206
1594052700000|2020-07-06 16:25:00|12864|12859|12862|12856|12873|12869|12854|12853|4845
1594053000000|2020-07-06 16:30:00|12860|12854|12862|12857|12863|12857|12845|12841|6016
1594053300000|2020-07-06 16:35:00|12860|12858|12860|12855|12866|12859|12849|12847|6639
1594053600000|2020-07-06 16:40:00|12859|12856|12856|12854|12868|12865|12855|12853|10550
1594053900000|2020-07-06 16:45:00|12857|12855|12874|12871|12876|12871|12857|12855|6565
1594054200000|2020-07-06 16:50:00|12873|12870|12879|12875|12881|12877|12865|12863|7715
1594054500000|2020-07-06 16:55:00|12881|12876|12875|12873|12884|12880|12867|12863|14020
1594054800000|2020-07-06 17:00:00|12876|12874|12864|12862|12884|12878|12857|12850|17853
1594055100000|2020-07-06 17:05:00|12863|12861|12867|12863|12870|12864|12856|12850|7569
1594055400000|2020-07-06 17:10:00|12869|12864|12871|12866|12876|12874|12866|12862|4760
1594055700000|2020-07-06 17:15:00|12870|12867|12888|12885|12893|12888|12868|12864|14631
1594056000000|2020-07-06 17:20:00|12889|12886|12882|12874|12897|12892|12877|12872|9026
1594056300000|2020-07-06 17:25:00|12881|12875|12891|12888|12893|12889|12878|12874|6862
1594056600000|2020-07-06 17:30:00|12893|12889|12899|12896|12900|12896|12890|12885|3409
1594056900000|2020-07-06 17:35:00|12898|12895|12897|12893|12903|12898|12893|12890|11546
1594057200000|2020-07-06 17:40:00|12899|12894|12899|12896|12903|12898|12891|12889|2934
1594057500000|2020-07-06 17:45:00|12901|12895|12920|12916|12922|12918|12896|12893|9551
1594057800000|2020-07-06 17:50:00|12922|12917|12927|12923|12929|12925|12906|12902|8466
1594058100000|2020-07-06 17:55:00|12926|12922|12921|12916|12929|12923|12909|12905|18043
1594058400000|2020-07-06 18:00:00|12922|12917|12920|12916|12927|12922|12910|12905|14873
1594058700000|2020-07-06 18:05:00|12918|12913|12912|12909|12922|12918|12903|12896|16762
1594059000000|2020-07-06 18:10:00|12911|12910|12902|12896|12920|12915|12901|12896|6587
1594059300000|2020-07-06 18:15:00|12904|12897|12891|12887|12904|12898|12889|12882|5392
1594059600000|2020-07-06 18:20:00|12893|12888|12891|12888|12900|12896|12884|12880|8190
1594059900000|2020-07-06 18:25:00|12893|12889|12913|12910|12915|12912|12891|12888|12538
1594060200000|2020-07-06 18:30:00|12912|12909|12914|12911|12919|12915|12902|12899|15271
1594060500000|2020-07-06 18:35:00|12915|12914|12917|12912|12922|12919|12908|12905|29649
1594060800000|2020-07-06 18:40:00|12916|12910|12881|12876|12916|12910|12877|12873|10525
1594061100000|2020-07-06 18:45:00|12880|12877|12901|12894|12902|12900|12874|12869|13110
1594061400000|2020-07-06 18:50:00|12899|12896|12890|12887|12900|12896|12879|12875|6886
1594061700000|2020-07-06 18:55:00|12889|12886|12892|12890|12899|12896|12887|12883|10157
1594062000000|2020-07-06 19:00:00|12891|12889|12892|12889|12901|12900|12887|12883|12949
1594062300000|2020-07-06 19:05:00|12893|12890|12913|12910|12930|12927|12893|12889|47807
1594062600000|2020-07-06 19:10:00|12912|12909|12905|12900|12919|12913|12897|12895|18702
1594062900000|2020-07-06 19:15:00|12904|12899|12887|12883|12905|12899|12882|12878|5751
1594063200000|2020-07-06 19:20:00|12886|12881|12875|12874|12894|12891|12875|12872|11578
1594063500000|2020-07-06 19:25:00|12876|12872|12889|12885|12891|12890|12872|12870|14078
1594063800000|2020-07-06 19:30:00|12888|12887|12892|12890|12896|12892|12871|12870|20384
1594064100000|2020-07-06 19:35:00|12893|12891|12913|12910|12916|12913|12892|12890|25571
1594064400000|2020-07-06 19:40:00|12912|12909|12912|12909|12916|12915|12897|12893|23557
1594064700000|2020-07-06 19:45:00|12910|12908|12928|12925|12930|12928|12908|12905|40139
1594065000000|2020-07-06 19:50:00|12930|12928|12951|12950|12953|12952|12914|12911|52360
1594065300000|2020-07-06 19:55:00|12950|12949|12948|12942|12951|12950|12929|12928|86876
1594065600000|2020-07-06 20:00:00|12949|12937|12950|12887|13000|12937|12943|12780|127083
1594065900000|2020-07-06 20:05:00|||||||||533
1594066200000|2020-07-06 20:10:00|||||||||102
1594108800000|2020-07-07 08:00:00|13471|12600|12909|12741|13471|12742|12909|12600|0
1594109100000|2020-07-07 08:05:00||12739||12740||12741||12739|0
1594109400000|2020-07-07 08:10:00|13066|12742|13066|12650|13066|12742|13018|12650|0
1594109700000|2020-07-07 08:15:00|13004|12740|13066|12650|13066|12740|13004|12650|0
1594110000000|2020-07-07 08:20:00|13050|12709|13066|12650|13066|12710|13005|12650|0
1594110300000|2020-07-07 08:25:00|13050|12705|13050|12650|13066|12705|12968|12650|0
1594110600000|2020-07-07 08:30:00|13066|12680|13050|12650|13066|12691|12971|12650|0
1594110900000|2020-07-07 08:35:00|12972|12691|13050|12650|13066|12692|12972|12650|0
1594111200000|2020-07-07 08:40:00|13066|12696|13049|12651|13066|12696|12980|12650|0
1594111500000|2020-07-07 08:45:00|13050|12650|13049|12651|13050|12685|12970|12650|0
1594111800000|2020-07-07 08:50:00|12972|12650|13049|12651|13050|12690|12970|12650|0
1594112100000|2020-07-07 08:55:00|13050|12650|13049|12651|13050|12688|12949|12650|0
1594112400000|2020-07-07 09:00:00|12951|12650|12937|12650|13050|12665|12935|12650|0
1594112700000|2020-07-07 09:05:00|12936|12651|12939|12650|12947|12671|12936|12650|0
1594113000000|2020-07-07 09:10:00||12651||12651||12658||12650|0
1594113300000|2020-07-07 09:15:00||12650||12651||12669||12650|0
1594113600000|2020-07-07 09:20:00||12650||12651||12667||12650|0
1594113900000|2020-07-07 09:25:00|12938|12650|12939|12651|12939|12662|12937|12650|0
1594114200000|2020-07-07 09:30:00||12650||12651||12668||12650|0
1594114500000|2020-07-07 09:35:00||12650||12651||12672||12650|0
1594114800000|2020-07-07 09:40:00||12650||12651||12670||12650|0
1594115100000|2020-07-07 09:45:00||12671||12651||12671||12650|0
1594115400000|2020-07-07 09:50:00||12650||12650||12663||12650|0
1594115700000|2020-07-07 09:55:00|12930|12651|12929|12651|12930|12675|12929|12650|0
1594116000000|2020-07-07 10:00:00||12675||12651||12675||12651|0
1594116300000|2020-07-07 10:05:00||12655||12651||12670||12651|0
1594116600000|2020-07-07 10:10:00||12659||12651||12659||12651|0
1594117200000|2020-07-07 10:20:00|12932|12650|12929|12651|12980|12670|12929|12650|0
1594117500000|2020-07-07 10:25:00|12928|12668|12928|12677|12928|12677|12928|12668|0
1594117800000|2020-07-07 10:30:00||12676||12684||12684||12673|0
1594118100000|2020-07-07 10:35:00|12938|12681|12934|12651|12980|12697|12934|12650|0
1594118400000|2020-07-07 10:40:00|12936|12699|12980|12651|12980|12699|12936|12650|0
1594118700000|2020-07-07 10:45:00|12979|12650|12979|12650|12980|12686|12976|12650|0
1594119000000|2020-07-07 10:50:00|12980|12651|12980|12650|12980|12651|12979|12650|0
1594119300000|2020-07-07 10:55:00|13066|12651|12980|12651|13066|12651|12980|12650|0
1594119600000|2020-07-07 11:00:00|12839|12722|12810|12750|12839|12750|12810|12715|93
1594119900000|2020-07-07 11:05:00|12799|12739|12799|12718|12799|12739|12794|12715|43
1594120200000|2020-07-07 11:10:00|12786|12715|12786|12716|12786|12721|12786|12715|0
1594120500000|2020-07-07 11:15:00|12799|12715|12812|12722|12812|12741|12786|12715|649
1594120800000|2020-07-07 11:20:00||12760||12725||12760||12722|25
1594121100000|2020-07-07 11:25:00||12726||12727||12727||12725|0
1594121400000|2020-07-07 11:30:00|12980|12728|12979|12786|12980|12786|12979|12728|377
1594121700000|2020-07-07 11:35:00|12970|12787|12870|12787|13000|12880|12870|12787|1201
1594122000000|2020-07-07 11:40:00|12810|12810|12870|12810|12870|12810|12810|12810|600
1594122300000|2020-07-07 11:45:00|12858||12870||12870||12858||611
1594122600000|2020-07-07 11:50:00|12920||12890||12920||12890||0
1594123200000|2020-07-07 12:00:00|||||||||3
1594123500000|2020-07-07 12:05:00|||||||||151
1594124100000|2020-07-07 12:15:00|12874|12787|12890|12787|12890|12787|12874|12787|209
1594124700000|2020-07-07 12:25:00|13000|12788|12941|12787|13000|12798|12941|12787|1
1594125000000|2020-07-07 12:30:00|12810|12786|12786|12725|12941|12786|12786|12725|1138
1594125300000|2020-07-07 12:35:00|12941|12750|12932|12785|13000|12785|12902|12725|362
1594125600000|2020-07-07 12:40:00|12900||12932||12932||12900||10
1594125900000|2020-07-07 12:45:00||12786||12786||12786||12786|0
1594126200000|2020-07-07 12:50:00||12785||12785||12785||12785|860
1594126500000|2020-07-07 12:55:00|12800||12888||12932||12800||43
1594126800000|2020-07-07 13:00:00|12871|12725|12888|12786|12888|12850|12871|12725|1557
1594127100000|2020-07-07 13:05:00|||||||||3
1594127400000|2020-07-07 13:10:00|12850||12850||12850||12850||2
1594127700000|2020-07-07 13:15:00|12888|12801|12825|12801|12888|12801|12825|12801|163
1594128000000|2020-07-07 13:20:00|12888|12800|12888|12800|12888|12800|12888|12800|292
1594128300000|2020-07-07 13:25:00|12810|12810|12812|12715|12926|12810|12741|12715|2978
1594128600000|2020-07-07 13:30:00|12865|12751|12809|12794|12865|12823|12769|12715|84360
1594128900000|2020-07-07 13:35:00|12801|12788|12871|12859|12882|12870|12785|12775|19596
1594129200000|2020-07-07 13:40:00|12872|12858|12836|12828|12872|12858|12820|12807|27895
1594129500000|2020-07-07 13:45:00|12835|12829|12833|12825|12863|12856|12831|12825|8709
1594129800000|2020-07-07 13:50:00|12829|12824|12864|12860|12871|12862|12825|12817|17151
1594130100000|2020-07-07 13:55:00|12865|12854|12857|12845|12874|12867|12826|12820|20141
1594130400000|2020-07-07 14:00:00|12856|12843|12863|12857|12863|12858|12826|12822|20902
1594130700000|2020-07-07 14:05:00|12862|12858|12850|12841|12863|12859|12840|12836|7428
1594131000000|2020-07-07 14:10:00|12852|12840|12855|12850|12863|12857|12840|12834|7583
1594131300000|2020-07-07 14:15:00|12856|12851|12844|12839|12863|12855|12843|12839|13014
1594131600000|2020-07-07 14:20:00|12845|12840|12844|12838|12848|12844|12827|12824|12881
1594131900000|2020-07-07 14:25:00|12843|12839|12832|12828|12845|12841|12819|12816|22136
1594132200000|2020-07-07 14:30:00|12831|12830|12789|12786|12833|12830|12787|12782|15435
1594132500000|2020-07-07 14:35:00|12788|12783|12776|12770|12792|12788|12760|12754|17573
1594132800000|2020-07-07 14:40:00|12775|12767|12743|12739|12775|12768|12743|12739|14020
1594133100000|2020-07-07 14:45:00|12740|12740|12747|12744|12760|12754|12737|12735|12332
1594133400000|2020-07-07 14:50:00|12749|12745|12775|12771|12779|12775|12749|12745|16735
1594133700000|2020-07-07 14:55:00|12774|12772|12797|12794|12800|12798|12770|12767|12398
1594134000000|2020-07-07 15:00:00|12798|12793|12792|12790|12807|12803|12787|12783|15289
1594134300000|2020-07-07 15:05:00|12795|12791|12802|12798|12809|12802|12792|12786|9381
1594134600000|2020-07-07 15:10:00|12801|12797|12836|12829|12839|12837|12798|12796|11299
1594134900000|2020-07-07 15:15:00|12838|12830|12847|12843|12854|12852|12832|12829|11846
1594135200000|2020-07-07 15:20:00|12846|12842|12843|12836|12849|12844|12833|12830|8885
1594135500000|2020-07-07 15:25:00|12842|12835|12837|12834|12850|12846|12828|12824|20463
1594135800000|2020-07-07 15:30:00|12836|12833|12812|12800|12839|12836|12807|12800|15046
1594136100000|2020-07-07 15:35:00|12808|12801|12790|12787|12809|12804|12790|12786|17255
1594136400000|2020-07-07 15:40:00|12789|12786|12778|12775|12798|12790|12778|12773|9605
1594136700000|2020-07-07 15:45:00|12777|12773|12790|12787|12793|12790|12772|12769|15586
1594137000000|2020-07-07 15:50:00|12789|12785|12792|12789|12797|12793|12780|12775|8641
1594137300000|2020-07-07 15:55:00|12793|12790|12784|12781|12801|12796|12782|12779|16063
1594137600000|2020-07-07 16:00:00|12785|12782|12783|12779|12796|12792|12780|12778|5025
1594137900000|2020-07-07 16:05:00|12782|12781|12776|12775|12792|12788|12774|12770|9951
1594138200000|2020-07-07 16:10:00|12778|12774|12788|12780|12791|12787|12777|12773|3432
1594138500000|2020-07-07 16:15:00|12787|12779|12783|12781|12796|12792|12781|12778|5070
1594138800000|2020-07-07 16:20:00|12785|12780|12776|12774|12794|12788|12774|12771|4603
1594139100000|2020-07-07 16:25:00|12777|12775|12789|12786|12790|12787|12775|12773|6899
1594139400000|2020-07-07 16:30:00|12786|12784|12780|12776|12786|12784|12773|12771|8285
1594139700000|2020-07-07 16:35:00|12779|12775|12767|12765|12780|12776|12766|12764|10523
1594140000000|2020-07-07 16:40:00|12766|12764|12779|12777|12785|12781|12764|12762|12279
1594140300000|2020-07-07 16:45:00|12778|12776|12796|12793|12796|12793|12775|12770|4851
1594140600000|2020-07-07 16:50:00|12798|12794|12782|12778|12799|12795|12778|12774|6834
1594140900000|2020-07-07 16:55:00|12781|12779|12786|12782|12793|12790|12781|12778|6025
1594141200000|2020-07-07 17:00:00|12785|12781|12796|12795|12805|12802|12782|12780|5011
1594141500000|2020-07-07 17:05:00|12798|12796|12789|12784|12802|12800|12780|12775|6127
1594141800000|2020-07-07 17:10:00|12788|12785|12799|12795|12803|12798|12785|12780|8850
1594142100000|2020-07-07 17:15:00|12798|12792|12799|12795|12806|12803|12790|12786|2819
1594142400000|2020-07-07 17:20:00|12798|12794|12805|12800|12809|12806|12793|12788|1749
1594142700000|2020-07-07 17:25:00|12806|12801|12808|12805|12814|12811|12798|12792|8104
1594143000000|2020-07-07 17:30:00|12807|12803|12805|12801|12808|12803|12792|12788|3880
1594143300000|2020-07-07 17:35:00|12808|12802|12808|12804|12819|12814|12799|12795|5595
1594143600000|2020-07-07 17:40:00|12807|12805|12815|12810|12821|12815|12801|12797|5000
1594143900000|2020-07-07 17:45:00|12814|12811|12814|12812|12824|12817|12811|12806|4902
1594144200000|2020-07-07 17:50:00|12815|12813|12814|12809|12823|12819|12809|12806|3400
1594144500000|2020-07-07 17:55:00|12815|12811|12829|12824|12836|12833|12815|12811|13197
1594144800000|2020-07-07 18:00:00|12828|12823|12805|12799|12840|12834|12804|12797|9826
1594145100000|2020-07-07 18:05:00|12806|12800|12796|12793|12812|12807|12796|12790|4545
1594145400000|2020-07-07 18:10:00|12795|12790|12813|12807|12815|12810|12794|12790|3865
1594145700000|2020-07-07 18:15:00|12814|12808|12800|12793|12815|12810|12796|12790|6373
1594146000000|2020-07-07 18:20:00|12799|12796|12793|12790|12805|12800|12790|12786|5491
1594146300000|2020-07-07 18:25:00|12792|12789|12791|12789|12795|12792|12785|12781|4324
1594146600000|2020-07-07 18:30:00|12790|12788|12777|12774|12790|12788|12769|12763|10601
1594146900000|2020-07-07 18:35:00|12776|12773|12771|12768|12777|12775|12768|12767|9558
1594147200000|2020-07-07 18:40:00|12770|12769|12766|12762|12780|12776|12763|12759|11037
1594147500000|2020-07-07 18:45:00|12765|12761|12764|12760|12778|12775|12760|12758|20632
1594147800000|2020-07-07 18:50:00|12763|12761|12755|12751|12768|12766|12751|12747|14542
1594148100000|2020-07-07 18:55:00|12754|12750|12764|12759|12769|12763|12752|12750|9027
1594148400000|2020-07-07 19:00:00|12766|12756|12746|12741|12766|12763|12737|12736|23005
1594148700000|2020-07-07 19:05:00|12745|12744|12748|12745|12766|12760|12741|12736|26119
1594149000000|2020-07-07 19:10:00|12746|12746|12742|12739|12756|12753|12740|12738|12996
1594149300000|2020-07-07 19:15:00|12741|12738|12747|12744|12762|12758|12739|12738|7580
1594149600000|2020-07-07 19:20:00|12748|12745|12765|12759|12772|12768|12739|12737|12996
1594149900000|2020-07-07 19:25:00|12764|12757|12753|12750|12768|12765|12745|12740|8664
1594150200000|2020-07-07 19:30:00|12754|12751|12755|12751|12768|12764|12742|12737|14940
1594150500000|2020-07-07 19:35:00|12754|12752|12733|12730|12754|12752|12725|12720|15084
1594150800000|2020-07-07 19:40:00|12732|12729|12715|12711|12732|12729|12710|12705|24670
1594151100000|2020-07-07 19:45:00|12714|12710|12707|12705|12721|12718|12699|12696|41401
1594151400000|2020-07-07 19:50:00|12709|12706|12695|12694|12713|12706|12681|12679|42894
1594151700000|2020-07-07 19:55:00|12697|12693|12724|12718|12724|12718|12690|12686|105491
1594152000000|2020-07-07 20:00:00|12721|12719|12768|12601|12769|12720|12721|12600|50049
1594152300000|2020-07-07 20:05:00|12769|12600|12759|12720|12769|12720|12759|12600|3382
1594152600000|2020-07-07 20:10:00|12760||12737||12760||12737||0
1594152900000|2020-07-07 20:15:00|||||||||817
1594153500000|2020-07-07 20:25:00|||||||||4
1594154400000|2020-07-07 20:40:00|||||||||10
1594154700000|2020-07-07 20:45:00|||||||||3
1594155000000|2020-07-07 20:50:00|12725|12725|12737|12725|12737|12725|12725|12725|101
1594155300000|2020-07-07 20:55:00|||||||||4
1594155900000|2020-07-07 21:05:00|||||||||1
1594156200000|2020-07-07 21:10:00|||||||||5
1594156800000|2020-07-07 21:20:00|||||||||2001
1594157700000|2020-07-07 21:35:00|||||||||2
1594158000000|2020-07-07 21:40:00|12750|12720|12749|12710|12764|12750|12720|12700|2048
1594158300000|2020-07-07 21:45:00|12748|12712|12743|12710|12749|12712|12743|12710|2
1594158600000|2020-07-07 21:50:00|||||||||5
1594158900000|2020-07-07 21:55:00|12740||12749||12749||12740||5
1594159200000|2020-07-07 22:00:00|12740||12740||12764||12740||0
1594159500000|2020-07-07 22:05:00|12764||12764||12764||12740||0
1594159800000|2020-07-07 22:10:00|12740||12764||12764||12740||0
1594160100000|2020-07-07 22:15:00|12740||12764||12764||12740||0
1594160700000|2020-07-07 22:25:00|||||||||20
1594161300000|2020-07-07 22:35:00||12700||12700||12700||12700|0
1594162500000|2020-07-07 22:55:00|12795||12795||12825||12795||20
1594165500000|2020-07-07 23:45:00|||||||||3
1594165800000|2020-07-07 23:50:00||12720||12720||12720||12720|0
1594195200000|2020-07-08 08:00:00|13000|12600|12875|12600|13000|12746|12873|12600|0
1594195500000|2020-07-08 08:05:00|12970|12747|12876|12600|12970|12747|12876|12600|0
1594195800000|2020-07-08 08:10:00|12970|12747|12876|12600|12970|12747|12875|12600|60
1594196100000|2020-07-08 08:15:00|12970|12747|12970|12600|12970|12747|12814|12600|50
1594196400000|2020-07-08 08:20:00|12804|12749|12970|12600|12970|12749|12801|12600|60
1594196700000|2020-07-08 08:25:00|12801|12747|12970|12600|12970|12747|12801|12600|0
1594197000000|2020-07-08 08:30:00|12802|12746|12969|12601|12970|12746|12800|12600|0
1594197300000|2020-07-08 08:35:00|12802|12600|12969|12601|12970|12631|12802|12600|0
1594197600000|2020-07-08 08:40:00|12970|12600|12969|12601|12970|12629|12803|12600|0
1594197900000|2020-07-08 08:45:00|12804|12628|12969|12601|12970|12628|12803|12600|0
1594198200000|2020-07-08 08:50:00|12970|12600|12969|12600|12970|12626|12801|12600|0
1594198500000|2020-07-08 08:55:00|12970|12601|12969|12600|12970|12601|12878|12600|0
1594198800000|2020-07-08 09:00:00|12970||12969||12970||12881||0
1594199100000|2020-07-08 09:05:00|12970||12969||12970||12898||0
1594199400000|2020-07-08 09:10:00|12970||12970||12970||12851||0
1594199700000|2020-07-08 09:15:00|12969||12970||12970||12840||0
1594200000000|2020-07-08 09:20:00|12969||12969||12970||12832||0
1594200300000|2020-07-08 09:25:00|12970||12969||12970||12829||0
1594200600000|2020-07-08 09:30:00|12970|12601|12969|12601|12970|12730|12830|12600|0
1594200900000|2020-07-08 09:35:00|12861|12600|12970|12601|12970|12732|12858|12600|0
1594201200000|2020-07-08 09:40:00|12969|12600|12969|12601|12970|12664|12898|12600|0
1594201500000|2020-07-08 09:45:00|12970|12663|13000|12623|13000|12664|12957|12600|172
1594201800000|2020-07-08 09:50:00|12999|12622|12927|12600|13000|12749|12749|12600|175
1594202100000|2020-07-08 09:55:00|12928|12699|12928|12699|12928|12699|12699|12699|163
1594202400000|2020-07-08 10:00:00||12600||12600||12600||12600|55
1594203000000|2020-07-08 10:10:00|12799|12740|12799|12600|12799|12740|12799|12600|100
1594203300000|2020-07-08 10:15:00||12601||12601||12601||12601|0
1594204200000|2020-07-08 10:30:00||12600||12601||12601||12600|0
1594205400000|2020-07-08 10:50:00|12990|12700|12990|12747|12990|12799|12881|12600|105
1594205700000|2020-07-08 10:55:00|13000|12726|13000|12799|13000|12799|13000|12726|0
1594206000000|2020-07-08 11:00:00|12825|12800|12844|12801|13000|12805|12825|12800|648
1594206300000|2020-07-08 11:05:00|12825||12844||12844||12825||206
1594206900000|2020-07-08 11:15:00|12837|12805|12899|12802|12899|12850|12837|12801|469
1594207200000|2020-07-08 11:20:00|12844|12810|12899|12801|12899|12810|12805|12801|688
1594207500000|2020-07-08 11:25:00|12890|12857|12855|12800|12899|12857|12855|12800|475
1594207800000|2020-07-08 11:30:00|||||||||175
1594208100000|2020-07-08 11:35:00|12854||12854||12854||12854||0
1594208700000|2020-07-08 11:45:00|12855|12811|12889|12800|12889|12855|12855|12800|1152
1594209000000|2020-07-08 11:50:00|12855||12889||12889||12855||0
1594209600000|2020-07-08 12:00:00|12882|12813|12889|12813|12889|12813|12852|12800|291
1594209900000|2020-07-08 12:05:00|12848|12800|12848|12800|12848|12826|12848|12800|98
1594210200000|2020-07-08 12:10:00|||||||||10
1594210500000|2020-07-08 12:15:00|12810|12726|12800|12760|12848|12760|12800|12726|3719
1594210800000|2020-07-08 12:20:00|12848|12775|12845|12760|12848|12775|12845|12760|217
1594211100000|2020-07-08 12:25:00|12830|12768|12845|12800|12845|12800|12830|12760|100
1594211400000|2020-07-08 12:30:00||12830||12800||12830||12800|203
1594211700000|2020-07-08 12:35:00|12830|12760|12845|12803|12845|12803|12830|12760|281
1594212000000|2020-07-08 12:40:00|12836|12760|12802|12760|12845|12760|12802|12760|301
1594212300000|2020-07-08 12:45:00||12750||12750||12750||12750|911
1594212600000|2020-07-08 12:50:00|12845|12751|12845|12760|12845|12776|12845|12751|753
1594212900000|2020-07-08 12:55:00|12889|12796|12885|12760|12889|12796|12853|12760|22
1594213200000|2020-07-08 13:00:00||12785||12785||12785||12785|25
1594213500000|2020-07-08 13:05:00|12802|12760|12885|12760|12885|12760|12802|12760|589
1594213800000|2020-07-08 13:10:00||12769||12769||12769||12769|167
1594214100000|2020-07-08 13:15:00|12850|12780|12885|12769|12885|12800|12832|12769|217
1594214400000|2020-07-08 13:20:00|12837|12760|12885|12760|12885|12760|12789|12760|441
1594214700000|2020-07-08 13:25:00|12870|12803|12985|12760|13000|12966|12850|12760|4449
1594215000000|2020-07-08 13:30:00|12934|12915|12923|12914|12934|12933|12868|12860|56028
1594215300000|2020-07-08 13:35:00|12924|12915|12897|12890|12926|12919|12879|12870|76535
1594215600000|2020-07-08 13:40:00|12892|12883|12855|12839|12892|12883|12847|12837|47761
1594215900000|2020-07-08 13:45:00|12858|12840|12888|12879|12896|12884|12835|12828|42997
1594216200000|2020-07-08 13:50:00|12887|12878|12847|12841|12887|12878|12812|12805|38068
1594216500000|2020-07-08 13:55:00|12848|12842|12849|12841|12858|12851|12821|12815|24048
1594216800000|2020-07-08 14:00:00|12852|12842|12849|12841|12855|12853|12824|12819|16540
1594217100000|2020-07-08 14:05:00|12848|12839|12841|12839|12862|12857|12840|12835|14681
1594217400000|2020-07-08 14:10:00|12843|12840|12840|12835|12864|12861|12835|12830|18033
1594217700000|2020-07-08 14:15:00|12839|12833|12817|12811|12845|12840|12810|12806|23287
1594218000000|2020-07-08 14:20:00|12819|12812|12816|12812|12825|12822|12806|12802|14514
1594218300000|2020-07-08 14:25:00|12817|12813|12801|12790|12822|12817|12790|12784|23691
1594218600000|2020-07-08 14:30:00|12800|12789|12813|12807|12820|12811|12793|12780|6007
1594218900000|2020-07-08 14:35:00|12812|12804|12807|12803|12820|12815|12797|12793|11342
1594219200000|2020-07-08 14:40:00|12809|12804|12797|12793|12820|12817|12794|12785|14258
1594219500000|2020-07-08 14:45:00|12794|12794|12802|12796|12803|12798|12780|12779|7857
1594219800000|2020-07-08 14:50:00|12804|12797|12814|12808|12815|12814|12798|12794|9757
1594220100000|2020-07-08 14:55:00|12813|12809|12809|12805|12817|12813|12797|12793|13047
1594220400000|2020-07-08 15:00:00|12810|12806|12761|12756|12812|12809|12756|12754|14026
1594220700000|2020-07-08 15:05:00|12760|12755|12732|12726|12766|12762|12727|12721|13570
1594221000000|2020-07-08 15:10:00|12731|12727|12741|12737|12747|12742|12730|12726|11775
1594221300000|2020-07-08 15:15:00|12740|12735|12696|12691|12740|12739|12689|12684|24147
1594221600000|2020-07-08 15:20:00|12695|12692|12678|12674|12701|12698|12667|12663|14569
1594221900000|2020-07-08 15:25:00|12680|12675|12688|12684|12691|12685|12651|12647|20741
1594222200000|2020-07-08 15:30:00|12689|12685|12707|12701|12725|12721|12688|12684|18488
1594222500000|2020-07-08 15:35:00|12709|12702|12721|12716|12729|12725|12698|12693|7821
1594222800000|2020-07-08 15:40:00|12724|12719|12738|12735|12743|12739|12719|12713|14734
1594223100000|2020-07-08 15:45:00|12741|12736|12751|12745|12758|12753|12731|12726|12201
1594223400000|2020-07-08 15:50:00|12753|12746|12771|12766|12773|12770|12740|12736|10804
1594223700000|2020-07-08 15:55:00|12770|12767|12753|12749|12770|12767|12742|12736|6250
1594224000000|2020-07-08 16:00:00|12755|12750|12748|12743|12762|12755|12745|12740|7366
1594224300000|2020-07-08 16:05:00|12747|12742|12744|12740|12758|12754|12740|12735|8376
1594224600000|2020-07-08 16:10:00|12746|12742|12765|12761|12768|12765|12745|12739|9058
1594224900000|2020-07-08 16:15:00|12764|12762|12781|12776|12787|12780|12754|12747|11204
1594225200000|2020-07-08 16:20:00|12778|12777|12781|12776|12785|12780|12769|12765|8707
1594225500000|2020-07-08 16:25:00|12782|12777|12790|12786|12794|12790|12780|12775|10202
1594225800000|2020-07-08 16:30:00|12792|12788|12775|12770|12800|12798|12771|12764|10179
1594226100000|2020-07-08 16:35:00|12774|12768|12779|12773|12782|12780|12770|12766|4349
1594226400000|2020-07-08 16:40:00|12781|12775|12772|12769|12785|12782|12762|12757|6462
1594226700000|2020-07-08 16:45:00|12771|12768|12778|12775|12787|12782|12770|12768|6249
1594227000000|2020-07-08 16:50:00|12777|12774|12770|12766|12778|12774|12762|12759|5110
1594227300000|2020-07-08 16:55:00|12772|12767|12789|12785|12792|12788|12768|12765|10089
1594227600000|2020-07-08 17:00:00|12788|12786|12784|12781|12796|12793|12778|12773|9989
1594227900000|2020-07-08 17:05:00|12783|12782|12779|12775|12788|12786|12778|12774|7922
1594228200000|2020-07-08 17:10:00|12777|12776|12768|12765|12778|12777|12765|12762|4619
1594228500000|2020-07-08 17:15:00|12770|12766|12750|12747|12770|12767|12749|12743|10985
1594228800000|2020-07-08 17:20:00|12749|12744|12726|12722|12756|12753|12726|12722|7126
1594229100000|2020-07-08 17:25:00|12728|12721|12737|12734|12739|12734|12717|12712|9179
1594229400000|2020-07-08 17:30:00|12736|12735|12738|12735|12745|12743|12734|12731|3848
1594229700000|2020-07-08 17:35:00|12737|12734|12747|12743|12749|12746|12735|12732|6758
1594230000000|2020-07-08 17:40:00|12748|12744|12737|12731|12749|12748|12735|12731|11840
1594230300000|2020-07-08 17:45:00|12739|12732|12739|12735|12747|12744|12735|12731|4725
1594230600000|2020-07-08 17:50:00|12738|12736|12727|12722|12746|12743|12724|12719|8009
1594230900000|2020-07-08 17:55:00|12728|12724|12713|12709|12733|12729|12711|12706|9509
1594231200000|2020-07-08 18:00:00|12715|12710|12731|12724|12749|12746|12709|12705|8213
1594231500000|2020-07-08 18:05:00|12733|12725|12743|12737|12749|12744|12729|12724|7280
1594231800000|2020-07-08 18:10:00|12744|12738|12733|12730|12748|12745|12732|12729|5386
1594232100000|2020-07-08 18:15:00|12735|12731|12733|12729|12742|12737|12721|12715|6290
1594232400000|2020-07-08 18:20:00|12735|12730|12737|12731|12750|12747|12727|12721|12729
1594232700000|2020-07-08 18:25:00|12736|12733|12734|12730|12738|12733|12724|12722|9203
1594233000000|2020-07-08 18:30:00|12737|12731|12729|12724|12743|12738|12725|12723|11317
1594233300000|2020-07-08 18:35:00|12728|12723|12730|12725|12736|12732|12720|12715|9285
1594233600000|2020-07-08 18:40:00|12731|12726|12708|12705|12734|12732|12706|12702|9269
1594233900000|2020-07-08 18:45:00|12709|12703|12719|12716|12719|12716|12703|12702|7930
1594234200000|2020-07-08 18:50:00|12720|12717|12715|12711|12734|12731|12712|12707|17116
1594234500000|2020-07-08 18:55:00|12716|12712|12742|12738|12749|12748|12712|12708|13969
1594234800000|2020-07-08 19:00:00|12743|12739|12741|12737|12749|12745|12734|12730|6067
1594235100000|2020-07-08 19:05:00|12742|12739|12756|12752|12756|12753|12737|12733|14904
1594235400000|2020-07-08 19:10:00|12757|12753|12787|12785|12789|12788|12757|12753|21755
1594235700000|2020-07-08 19:15:00|12788|12786|12779|12776|12788|12787|12773|12771|10187
1594236000000|2020-07-08 19:20:00|12780|12777|12816|12813|12820|12817|12779|12774|18253
1594236300000|2020-07-08 19:25:00|12817|12814|12805|12803|12830|12827|12805|12801|22555
1594236600000|2020-07-08 19:30:00|12806|12804|12818|12816|12830|12827|12805|12804|23636
1594236900000|2020-07-08 19:35:00|12819|12817|12806|12804|12830|12829|12802|12800|26676
1594237200000|2020-07-08 19:40:00|12807|12805|12809|12807|12813|12812|12800|12798|16402
1594237500000|2020-07-08 19:45:00|12808|12806|12798|12793|12813|12811|12789|12785|32152
1594237800000|2020-07-08 19:50:00|12800|12794|12815|12814|12817|12815|12779|12775|37018
1594238100000|2020-07-08 19:55:00|12816|12813|12815|12814|12820|12816|12798|12795|66407
1594238400000|2020-07-08 20:00:00|12820|12810|12827|12602|12837|12810|12820|12602|28703
1594238700000|2020-07-08 20:05:00||12669||12669||12669||12669|8
1594239600000|2020-07-08 20:20:00|||||||||497
1594239900000|2020-07-08 20:25:00|12814|12750|12814|12750|12814|12750|12814|12750|3
1594240200000|2020-07-08 20:30:00|12827|12789|12827|12814|12827|12814|12827|12750|625
1594240500000|2020-07-08 20:35:00|||||||||1675
1594240800000|2020-07-08 20:40:00|||||||||16
1594241400000|2020-07-08 20:50:00||12750||12750||12750||12750|109
1594241700000|2020-07-08 20:55:00|||||||||21
1594242000000|2020-07-08 21:00:00|||||||||1
1594242300000|2020-07-08 21:05:00|||||||||1
1594242600000|2020-07-08 21:10:00|||||||||21
1594242900000|2020-07-08 21:15:00|||||||||4
1594245000000|2020-07-08 21:50:00||12813||12813||12813||12813|2
1594245300000|2020-07-08 21:55:00|12815||12827||12827||12815||250
1594245900000|2020-07-08 22:05:00||12824||12813||12824||12813|0
1594246200000|2020-07-08 22:10:00||12814||12815||12815||12814|0
1594246800000|2020-07-08 22:20:00|||||||||50
1594247100000|2020-07-08 22:25:00|12849||12849||12849||12849||302
1594247400000|2020-07-08 22:30:00|||||||||101
1594248000000|2020-07-08 22:40:00|||||||||1
1594250400000|2020-07-08 23:20:00|12850|12816|12850|12816|12850|12816|12850|12816|0
1594252200000|2020-07-08 23:50:00|||||||||4
1594252500000|2020-07-08 23:55:00|12860||12860||12860||12860||5
1594281600000|2020-07-09 08:00:00|13000|12590|12990|12590|13000|12688|12945|12590|0
1594281900000|2020-07-09 08:05:00|12987|12693|12990|12590|12990|12697|12987|12590|0
1594282200000|2020-07-09 08:10:00|12968|12696|12990|12590|12990|12697|12954|12590|0
1594282500000|2020-07-09 08:15:00|12976|12701|12990|12590|12990|12701|12968|12590|0
1594282800000|2020-07-09 08:20:00|12951||12990||12990||12947||0
1594283100000|2020-07-09 08:25:00|12969|12692|12990|12590|12990|12693|12948|12590|0
1594283400000|2020-07-09 08:30:00|12950|12692|12990|12590|12990|12692|12949|12590|0
1594283700000|2020-07-09 08:35:00|12943|12689|12990|12590|12990|12689|12943|12590|0
1594284000000|2020-07-09 08:40:00||12689||12590||12689||12590|0
1594284300000|2020-07-09 08:45:00||12683||12590||12688||12590|0
1594284600000|2020-07-09 08:50:00|12989|12689|12989|12591|12989|12690|12989|12590|0
1594284900000|2020-07-09 08:55:00|12990|12590|12990|12590|12990|12689|12989|12590|0
1594286400000|2020-07-09 09:20:00|||||||||1
1594287000000|2020-07-09 09:30:00|12989|12591|12989|12591|12990|12681|12989|12590|100
1594287300000|2020-07-09 09:35:00|12990|12590|12989|12591|12990|12683|12808|12590|0
1594287600000|2020-07-09 09:40:00|12990|12590|12989|12591|12990|12683|12989|12590|0
1594287900000|2020-07-09 09:45:00|12990|12590|12989|12591|12990|12688|12809|12590|25
1594288200000|2020-07-09 09:50:00|12990|12590|12989|12591|12990|12687|12811|12590|0
1594288500000|2020-07-09 09:55:00|12990|12590|12799|12591|12990|12688|12799|12590|0
1594288800000|2020-07-09 10:00:00|12990|12590|12989|12591|12990|12686|12809|12590|100
1594289100000|2020-07-09 10:05:00|12990|12590|12989|12591|12990|12686|12812|12590|0
1594289400000|2020-07-09 10:10:00|12990|12590|12989|12591|12990|12684|12810|12590|0
1594289700000|2020-07-09 10:15:00|12990|12683|12989|12591|12990|12683|12807|12590|0
1594290000000|2020-07-09 10:20:00|12806|12590|12989|12591|12990|12591|12805|12590|0
1594290300000|2020-07-09 10:25:00|12990|12590|12989|12591|12990|12682|12809|12590|0
1594290600000|2020-07-09 10:30:00|12990|12682|12990|12590|12990|12684|12807|12590|0
1594290900000|2020-07-09 10:35:00|12989|12591|12989|12591|12990|12683|12808|12591|0
1594291200000|2020-07-09 10:40:00|12990||12990||12990||12990||0
1594291800000|2020-07-09 10:50:00|12787|12670|12778|12527|12990|12779|12778|12527|1000
1594292100000|2020-07-09 10:55:00|12990|12591|12779|12591|12990|12674|12777|12527|0
1594292400000|2020-07-09 11:00:00|12850|12670|12850|12700|12850|12716|12806|12670|1596
1594292700000|2020-07-09 11:05:00||12722||12700||12722||12700|151
1594293000000|2020-07-09 11:10:00|12801||12850||12850||12801||0
1594293300000|2020-07-09 11:15:00|12806||12850||12850||12804||1
1594293600000|2020-07-09 11:20:00|12802|12722|12850|12700|12850|12722|12802|12700|79
1594293900000|2020-07-09 11:25:00|12990|12802|12986|12700|12990|12850|12860|12700|1000
1594294200000|2020-07-09 11:30:00|12987|12705|12813|12705|12990|12705|12813|12705|0
1594294500000|2020-07-09 11:35:00|12987||12987||12990||12811||104
1594294800000|2020-07-09 11:40:00|12990|12750|12987|12760|12990|12760|12980|12750|0
1594295100000|2020-07-09 11:45:00|12989|12766|12950|12760|12990|12810|12810|12760|400
1594295400000|2020-07-09 11:50:00|12813||12950||12950||12813||203
1594295700000|2020-07-09 11:55:00|12840|12860|12950|12760|12950|12860|12815|12760|708
1594296000000|2020-07-09 12:00:00|||||||||7401
1594296300000|2020-07-09 12:05:00|12860||12860||12950||12860||2
1594296600000|2020-07-09 12:10:00|12855||12860||12860||12855||2
1594296900000|2020-07-09 12:15:00|12761|12761|12860|12765|12860|12775|12761|12760|2233
1594297200000|2020-07-09 12:20:00||12770||12770||12770||12770|2
1594297500000|2020-07-09 12:25:00|12850||12850||12850||12850||100
1594297800000|2020-07-09 12:30:00|12950|12820|12815|12770|12950|12820|12815|12770|339
1594298100000|2020-07-09 12:35:00|12814|12775|12917|12800|12918|12802|12814|12770|760
1594298400000|2020-07-09 12:40:00|12814|12813|12918|12800|12918|12813|12813|12800|823
1594298700000|2020-07-09 12:45:00||12805||12813||12813||12800|15
1594299000000|2020-07-09 12:50:00|12851|12800|12918|12800|12918|12813|12813|12765|920
1594299300000|2020-07-09 12:55:00|12830|12765|12830|12765|12830|12818|12830|12765|189
1594299600000|2020-07-09 13:00:00|||||||||100
1594300200000|2020-07-09 13:10:00|12820||12820||12820||12820||2
1594300500000|2020-07-09 13:15:00|12807||12795||12807||12795||167
1594300800000|2020-07-09 13:20:00|12790|12760|12800|12773|12807|12773|12769|12711|961
1594301100000|2020-07-09 13:25:00|12793|12779|12800|12700|12800|12779|12745|12700|1060
1594301400000|2020-07-09 13:30:00|12754|12750|12805|12794|12838|12822|12754|12750|62739
1594301700000|2020-07-09 13:35:00|12804|12795|12748|12738|12827|12817|12735|12726|28367
1594302000000|2020-07-09 13:40:00|12749|12739|12733|12721|12749|12741|12714|12708|17778
1594302300000|2020-07-09 13:45:00|12732|12720|12723|12714|12735|12728|12711|12705|15799
1594302600000|2020-07-09 13:50:00|12722|12715|12712|12706|12741|12732|12702|12693|24191
1594302900000|2020-07-09 13:55:00|12714|12707|12753|12745|12755|12746|12714|12706|26036
1594303200000|2020-07-09 14:00:00|12752|12744|12782|12777|12795|12786|12752|12744|24155
1594303500000|2020-07-09 14:05:00|12781|12778|12759|12754|12785|12781|12755|12749|11407
1594303800000|2020-07-09 14:10:00|12758|12753|12723|12716|12758|12753|12717|12714|10786
1594304100000|2020-07-09 14:15:00|12722|12715|12682|12676|12722|12715|12676|12671|22396
1594304400000|2020-07-09 14:20:00|12680|12675|12693|12689|12710|12705|12667|12663|24818
1594304700000|2020-07-09 14:25:00|12692|12688|12700|12697|12706|12701|12683|12678|12134
1594305000000|2020-07-09 14:30:00|12702|12698|12713|12708|12731|12723|12702|12698|15711
1594305300000|2020-07-09 14:35:00|12715|12711|12666|12660|12720|12713|12660|12654|12261
1594305600000|2020-07-09 14:40:00|12669|12661|12650|12643|12669|12663|12636|12631|26335
1594305900000|2020-07-09 14:45:00|12649|12644|12637|12631|12655|12648|12636|12631|23199
1594306200000|2020-07-09 14:50:00|12636|12629|12633|12626|12650|12645|12618|12615|11157
1594306500000|2020-07-09 14:55:00|12634|12627|12588|12584|12634|12628|12576|12570|20177
1594306800000|2020-07-09 15:00:00|12587|12582|12570|12560|12597|12592|12554|12550|15079
1594307100000|2020-07-09 15:05:00|12569|12561|12619|12607|12619|12611|12558|12551|22693
1594307400000|2020-07-09 15:10:00|12621|12608|12618|12614|12636|12632|12606|12603|13552
1594307700000|2020-07-09 15:15:00|12617|12610|12558|12552|12629|12621|12556|12550|33695
1594308000000|2020-07-09 15:20:00|12557|12553|12572|12565|12578|12571|12546|12539|19824
1594308300000|2020-07-09 15:25:00|12573|12566|12576|12567|12583|12575|12551|12546|35331
1594308600000|2020-07-09 15:30:00|12578|12568|12580|12573|12601|12594|12567|12562|17036
1594308900000|2020-07-09 15:35:00|12581|12574|12557|12552|12590|12583|12554|12551|11645
1594309200000|2020-07-09 15:40:00|12558|12554|12529|12524|12564|12561|12514|12509|22232
1594309500000|2020-07-09 15:45:00|12528|12525|12579|12574|12585|12578|12521|12519|7046
1594309800000|2020-07-09 15:50:00|12578|12575|12608|12602|12611|12604|12573|12570|9150
1594310100000|2020-07-09 15:55:00|12607|12600|12581|12574|12609|12603|12573|12570|8697
1594310400000|2020-07-09 16:00:00|12580|12575|12627|12621|12634|12628|12576|12570|12308
1594310700000|2020-07-09 16:05:00|12626|12622|12635|12629|12650|12645|12625|12621|15044
1594311000000|2020-07-09 16:10:00|12634|12630|12621|12616|12647|12638|12616|12611|12369
1594311300000|2020-07-09 16:15:00|12620|12615|12631|12626|12635|12633|12615|12610|6777
1594311600000|2020-07-09 16:20:00|12630|12627|12623|12620|12632|12628|12612|12608|4865
1594311900000|2020-07-09 16:25:00|12628|12624|12608|12605|12635|12630|12606|12603|5610
1594312200000|2020-07-09 16:30:00|12607|12606|12611|12606|12613|12610|12591|12587|6190
1594312500000|2020-07-09 16:35:00|12610|12605|12602|12599|12625|12620|12600|12597|5645
1594312800000|2020-07-09 16:40:00|12606|12600|12591|12586|12616|12615|12587|12584|7660
1594313100000|2020-07-09 16:45:00|12593|12587|12615|12611|12628|12623|12593|12587|13496
1594313400000|2020-07-09 16:50:00|12617|12612|12592|12589|12617|12612|12589|12584|9864
1594313700000|2020-07-09 16:55:00|12591|12588|12607|12604|12609|12605|12584|12581|11364
1594314000000|2020-07-09 17:00:00|12606|12603|12606|12604|12629|12623|12589|12583|28354
1594314300000|2020-07-09 17:05:00|12614|12607|12623|12618|12630|12627|12612|12607|13284
1594314600000|2020-07-09 17:10:00|12622|12619|12627|12623|12637|12632|12621|12618|7758
1594314900000|2020-07-09 17:15:00|12626|12624|12640|12637|12650|12646|12626|12623|9501
1594315200000|2020-07-09 17:20:00|12639|12635|12619|12617|12639|12636|12617|12615|11887
1594315500000|2020-07-09 17:25:00|12618|12616|12618|12615|12633|12627|12613|12610|11829
1594315800000|2020-07-09 17:30:00|12620|12616|12626|12624|12630|12629|12618|12611|7032
1594316100000|2020-07-09 17:35:00|12625|12622|12630|12627|12633|12629|12621|12620|10017
1594316400000|2020-07-09 17:40:00|12631|12628|12617|12615|12653|12649|12613|12610|14763
1594316700000|2020-07-09 17:45:00|12616|12613|12611|12606|12621|12617|12610|12606|7340
1594317000000|2020-07-09 17:50:00|12610|12607|12612|12609|12616|12613|12605|12602|10582
1594317300000|2020-07-09 17:55:00|12611|12610|12604|12600|12611|12610|12592|12588|11990
1594317600000|2020-07-09 18:00:00|12603|12599|12607|12605|12612|12611|12595|12593|12969
1594317900000|2020-07-09 18:05:00|12608|12606|12613|12610|12627|12623|12601|12598|13436
1594318200000|2020-07-09 18:10:00|12615|12612|12635|12632|12639|12635|12615|12612|5633
1594318500000|2020-07-09 18:15:00|12636|12633|12668|12663|12669|12663|12635|12633|46669
1594318800000|2020-07-09 18:20:00|12667|12664|12650|12648|12667|12665|12646|12645|16930
1594319100000|2020-07-09 18:25:00|12651|12649|12668|12667|12676|12673|12646|12645|18560
1594319400000|2020-07-09 18:30:00|12669|12668|12647|12645|12676|12673|12646|12645|14425
1594319700000|2020-07-09 18:35:00|12646|12643|12646|12643|12665|12662|12642|12639|13394
1594320000000|2020-07-09 18:40:00|12647|12644|12640|12638|12663|12659|12639|12636|14521
1594320300000|2020-07-09 18:45:00|12641|12639|12662|12661|12670|12667|12639|12638|15860
1594320600000|2020-07-09 18:50:00|12664|12660|12647|12643|12664|12661|12641|12639|13134
1594320900000|2020-07-09 18:55:00|12646|12644|12658|12656|12671|12667|12645|12641|17364
1594321200000|2020-07-09 19:00:00|12660|12657|12668|12666|12680|12675|12657|12653|25441
1594321500000|2020-07-09 19:05:00|12669|12667|12654|12653|12673|12669|12650|12648|17652
1594321800000|2020-07-09 19:10:00|12655|12654|12675|12673|12676|12673|12644|12642|27314
1594322100000|2020-07-09 19:15:00|12676|12674|12660|12659|12694|12691|12657|12654|29333
1594322400000|2020-07-09 19:20:00|12659|12658|12627|12626|12660|12659|12624|12621|22805
1594322700000|2020-07-09 19:25:00|12628|12627|12599|12597|12632|12630|12594|12593|35042
1594323000000|2020-07-09 19:30:00|12598|12596|12579|12577|12606|12603|12571|12568|27722
1594323300000|2020-07-09 19:35:00|12581|12578|12561|12558|12581|12580|12549|12546|38033
1594323600000|2020-07-09 19:40:00|12560|12559|12551|12550|12567|12563|12546|12544|36299
1594323900000|2020-07-09 19:45:00|12552|12551|12602|12598|12617|12616|12549|12549|72310
1594324200000|2020-07-09 19:50:00|12601|12599|12587|12585|12601|12599|12578|12573|93898
1594324500000|2020-07-09 19:55:00|12590|12586|12579|12576|12592|12588|12551|12550|147159
1594324800000|2020-07-09 20:00:00|12580|12577|12631|12510|12636|12577|12580|12500|15093
1594325100000|2020-07-09 20:05:00||12511||12511||12511||12510|10
1594325400000|2020-07-09 20:10:00||12510||12511||12511||12510|11
1594325700000|2020-07-09 20:15:00|12575|12510|12575|12510|12575|12575|12575|12510|1749
1594326000000|2020-07-09 20:20:00|12574|12511|12574|12510|12575|12511|12574|12510|12
1594326300000|2020-07-09 20:25:00||12511||12510||12511||12510|10
1594326600000|2020-07-09 20:30:00||12511||12511||12511||12510|1
1594326900000|2020-07-09 20:35:00||12510||12511||12511||12510|0
1594327200000|2020-07-09 20:40:00||12512||12512||12512||12512|8
1594327500000|2020-07-09 20:45:00|||||||||14
1594328100000|2020-07-09 20:55:00||12540||12541||12541||12540|22
1594328400000|2020-07-09 21:00:00||12540||12541||12541||12540|0
1594328700000|2020-07-09 21:05:00||12540||12541||12541||12540|0
1594329000000|2020-07-09 21:10:00||12540||12541||12541||12540|0
1594329300000|2020-07-09 21:15:00|||||||||2
1594329600000|2020-07-09 21:20:00|||||||||1
1594329900000|2020-07-09 21:25:00|||||||||1
1594330200000|2020-07-09 21:30:00|12575|12540|12573|12540|12575|12540|12573|12540|8
1594330500000|2020-07-09 21:35:00|12575||12565||12575||12565||0
1594331100000|2020-07-09 21:45:00|12575||12575||12575||12575||100
1594335000000|2020-07-09 22:50:00|||||||||2
1594336500000|2020-07-09 23:15:00|||||||||5
1594337100000|2020-07-09 23:25:00|12591|12575|12725|12575|12725|12575|12591|12575|114
1594337400000|2020-07-09 23:30:00|12698|12600|12725|12575|12725|12628|12698|12575|460
1594337700000|2020-07-09 23:35:00||12576||12576||12576||12576|0
1594338600000|2020-07-09 23:50:00||12577||12577||12577||12577|0
1594338900000|2020-07-09 23:55:00|12777||12777||12777||12777||79
1594368000000|2020-07-10 08:00:00|12930|12283|12701|12510|12930|12510|12654|12283|0
1594368300000|2020-07-10 08:05:00|12658||12701||12701||12658||0
1594368600000|2020-07-10 08:10:00|12658||12759||12759||12658||0
1594368900000|2020-07-10 08:15:00|12662||12759||12759||12661||0
1594369200000|2020-07-10 08:20:00|12663||12759||12759||12661||0
1594369500000|2020-07-10 08:25:00|12665||12759||12759||12665||5
1594369800000|2020-07-10 08:30:00|12666||12759||12759||12660||0
1594370100000|2020-07-10 08:35:00|12662||12759||12759||12660||0
1594370400000|2020-07-10 08:40:00|12690|12491|12759|12400|12759|12491|12667|12400|245
1594370700000|2020-07-10 08:45:00|12667||12759||12759||12659||0
1594371000000|2020-07-10 08:50:00|12653||12759||12759||12653||0
1594371300000|2020-07-10 08:55:00|12651||12759||12759||12650||0
1594371600000|2020-07-10 09:00:00|12651||12759||12759||12651||0
1594371900000|2020-07-10 09:05:00|12655||12758||12759||12655||0
1594372200000|2020-07-10 09:10:00|12759||12758||12759||12655||0
1594372500000|2020-07-10 09:15:00|12759||12641||12759||12641||0
1594373100000|2020-07-10 09:25:00|12646||12641||12646||12639||0
1594373400000|2020-07-10 09:30:00|12640||12758||12759||12640||0
1594373700000|2020-07-10 09:35:00|12686||12758||12759||12684||0
1594374000000|2020-07-10 09:40:00|12759||12758||12759||12688||0
1594374300000|2020-07-10 09:45:00|12759||12758||12759||12677||1
1594374600000|2020-07-10 09:50:00|12680||12758||12759||12680||0
1594374900000|2020-07-10 09:55:00|12759||12758||12759||12758||0
1594375200000|2020-07-10 10:00:00|12759||12758||12759||12697||0
1594375500000|2020-07-10 10:05:00|12759||12758||12759||12694||0
1594375800000|2020-07-10 10:10:00|12759|12393|12759|12391|12759|12393|12697|12367|0
1594376100000|2020-07-10 10:15:00|12758|12367|12759|12283|12759|12391|12679|12283|0
1594376400000|2020-07-10 10:20:00|12758|12367|12759|12368|12759|12370|12679|12283|0
1594376700000|2020-07-10 10:25:00|12758|12367|12759|12367|12759|12373|12680|12367|0
1594377000000|2020-07-10 10:30:00|12758|12368|12759|12368|12759|12376|12677|12367|0
1594377300000|2020-07-10 10:35:00|12758|12367|12759|12368|12759|12387|12678|12367|0
1594377600000|2020-07-10 10:40:00|12758|12387|12759|12368|12759|12387|12758|12367|0
1594377900000|2020-07-10 10:45:00|12758|12388|12573|12368|12759|12389|12573|12367|0
1594378200000|2020-07-10 10:50:00||12367||12368||12392||12367|0
1594378500000|2020-07-10 10:55:00||12367||12368||12393||12367|0
1594378800000|2020-07-10 11:00:00|12540|12510|12573|12512|12573|12550|12540|12368|336
1594379400000|2020-07-10 11:10:00|12641|12530|12641|12530|12641|12530|12641|12530|0
1594380300000|2020-07-10 11:25:00|12682||12681||12725||12681||0
1594380600000|2020-07-10 11:30:00|12725||12681||12725||12680||0
1594380900000|2020-07-10 11:35:00|12725|12512|12682|12512|12725|12512|12654|12512|206
1594381200000|2020-07-10 11:40:00|12725||12682||12725||12681||0
1594381500000|2020-07-10 11:45:00|12680|12530|12724|12421|12725|12530|12538|12390|473
1594381800000|2020-07-10 11:50:00|12705|12422|12704|12422|12705|12425|12704|12390|0
1594382100000|2020-07-10 11:55:00|12670|12423|12704|12460|12704|12460|12666|12368|77
1594382400000|2020-07-10 12:00:00|12668|12471|12530|12460|12704|12471|12530|12460|420
1594382700000|2020-07-10 12:05:00|12704||12530||12704||12530||11
1594383000000|2020-07-10 12:10:00|12705|12400|12700|12400|12705|12400|12700|12400|306
1594383600000|2020-07-10 12:20:00||12450||12390||12450||12390|20
1594383900000|2020-07-10 12:25:00||12391||12390||12391||12390|0
1594384200000|2020-07-10 12:30:00||12400||12460||12460||12367|70
1594384500000|2020-07-10 12:35:00||12450||12460||12460||12367|0
1594384800000|2020-07-10 12:40:00|12699|12468|12699|12400|12699|12527|12699|12367|79
1594385100000|2020-07-10 12:45:00||12401||12401||12401||12401|0
1594385700000|2020-07-10 12:55:00|12530|12532|12530|12490|12530|12532|12490|12369|571
1594386000000|2020-07-10 13:00:00|12490|12369|12699|12470|12699|12530|12450|12367|1949
1594386300000|2020-07-10 13:05:00|12625|12530|12699|12450|12699|12530|12625|12450|140
1594386600000|2020-07-10 13:10:00||12451||12450||12451||12450|0
1594387200000|2020-07-10 13:20:00||12530||12530||12530||12530|1
1594387500000|2020-07-10 13:25:00|12676|12474|12628|12550|12676|12550|12628|12474|15
1594387800000|2020-07-10 13:30:00|12627|12587|12635|12619|12683|12679|12593|12571|41716
1594388100000|2020-07-10 13:35:00|12633|12613|12688|12675|12691|12675|12604|12594|28254
1594388400000|2020-07-10 13:40:00|12691|12676|12716|12708|12725|12716|12681|12675|21174
1594388700000|2020-07-10 13:45:00|12718|12713|12685|12679|12732|12726|12685|12679|15185
1594389000000|2020-07-10 13:50:00|12684|12680|12658|12651|12695|12690|12651|12644|18229
1594389300000|2020-07-10 13:55:00|12661|12652|12664|12658|12675|12667|12644|12637|10951
1594389600000|2020-07-10 14:00:00|12666|12657|12591|12590|12667|12657|12586|12582|20565
1594389900000|2020-07-10 14:05:00|12592|12591|12612|12607|12627|12622|12584|12579|19051
1594390200000|2020-07-10 14:10:00|12610|12603|12655|12649|12660|12654|12607|12603|17472
1594390500000|2020-07-10 14:15:00|12657|12650|12638|12633|12671|12667|12637|12633|12749
1594390800000|2020-07-10 14:20:00|12637|12631|12626|12619|12656|12651|12617|12614|16223
1594391100000|2020-07-10 14:25:00|12622|12620|12650|12646|12663|12659|12621|12618|16800
1594391400000|2020-07-10 14:30:00|12649|12650|12682|12678|12691|12690|12647|12644|41786
1594391700000|2020-07-10 14:35:00|12683|12679|12690|12685|12700|12698|12675|12671|17024
1594392000000|2020-07-10 14:40:00|12692|12686|12725|12719|12735|12729|12681|12679|25491
1594392300000|2020-07-10 14:45:00|12724|12720|12716|12712|12731|12727|12703|12699|24806
1594392600000|2020-07-10 14:50:00|12715|12710|12689|12686|12720|12717|12680|12672|12795
1594392900000|2020-07-10 14:55:00|12691|12687|12665|12653|12700|12697|12650|12648|10813
1594393200000|2020-07-10 15:00:00|12664|12655|12647|12642|12667|12659|12637|12630|9068
1594393500000|2020-07-10 15:05:00|12649|12643|12689|12684|12689|12687|12647|12641|12393
1594393800000|2020-07-10 15:10:00|12688|12685|12705|12702|12710|12709|12688|12685|18485
1594394100000|2020-07-10 15:15:00|12706|12703|12713|12710|12724|12723|12706|12703|10644
1594394400000|2020-07-10 15:20:00|12719|12717|12718|12715|12724|12719|12698|12692|22896
1594394700000|2020-07-10 15:25:00|12717|12714|12712|12709|12724|12722|12712|12708|16377
1594395000000|2020-07-10 15:30:00|12710|12708|12669|12667|12712|12709|12665|12659|13576
1594395300000|2020-07-10 15:35:00|12671|12664|12672|12668|12685|12680|12665|12660|12567
1594395600000|2020-07-10 15:40:00|12671|12670|12701|12698|12704|12700|12670|12666|9972
1594395900000|2020-07-10 15:45:00|12700|12699|12724|12722|12724|12722|12700|12699|39306
1594396200000|2020-07-10 15:50:00|12725|12723|12743|12738|12744|12738|12724|12720|25585
1594396500000|2020-07-10 15:55:00|12740|12737|12735|12733|12758|12755|12713|12709|35168
1594396800000|2020-07-10 16:00:00|12736|12734|12718|12716|12746|12741|12716|12710|14888
1594397100000|2020-07-10 16:05:00|12719|12717|12720|12718|12742|12737|12707|12704|15225
1594397400000|2020-07-10 16:10:00|12721|12719|12736|12731|12739|12736|12713|12710|12290
1594397700000|2020-07-10 16:15:00|12737|12733|12712|12709|12737|12735|12708|12703|12281
1594398000000|2020-07-10 16:20:00|12711|12710|12710|12708|12721|12717|12701|12700|10876
1594398300000|2020-07-10 16:25:00|12712|12709|12700|12697|12716|12714|12695|12691|13282
1594398600000|2020-07-10 16:30:00|12699|12696|12685|12681|12704|12700|12683|12679|5455
1594398900000|2020-07-10 16:35:00|12687|12682|12682|12680|12691|12688|12680|12678|6506
1594399200000|2020-07-10 16:40:00|12683|12681|12701|12697|12705|12703|12666|12662|21433
1594399500000|2020-07-10 16:45:00|12697|12698|12712|12707|12716|12712|12691|12687|4430
1594399800000|2020-07-10 16:50:00|12713|12709|12722|12719|12724|12720|12706|12704|6840
1594400100000|2020-07-10 16:55:00|12723|12720|12715|12710|12732|12727|12711|12708|8531
1594400400000|2020-07-10 17:00:00|12713|12709|12714|12712|12724|12719|12705|12700|7354
1594400700000|2020-07-10 17:05:00|12713|12710|12723|12720|12729|12724|12712|12709|11480
1594401000000|2020-07-10 17:10:00|12722|12721|12706|12703|12724|12722|12696|12692|23740
1594401300000|2020-07-10 17:15:00|12707|12704|12705|12702|12717|12713|12702|12698|10372
1594401600000|2020-07-10 17:20:00|12706|12703|12705|12701|12719|12716|12699|12695|15783
1594401900000|2020-07-10 17:25:00|12704|12702|12728|12724|12729|12725|12696|12693|15156
1594402200000|2020-07-10 17:30:00|12730|12725|12734|12729|12743|12739|12729|12725|8377
1594402500000|2020-07-10 17:35:00|12733|12730|12734|12730|12740|12737|12725|12722|11554
1594402800000|2020-07-10 17:40:00|12736|12731|12741|12740|12750|12744|12730|12727|21352
1594403100000|2020-07-10 17:45:00|12742|12739|12746|12743|12749|12745|12737|12733|13145
1594403400000|2020-07-10 17:50:00|12748|12744|12758|12755|12759|12757|12744|12739|19060
1594403700000|2020-07-10 17:55:00|12757|12756|12754|12751|12759|12758|12745|12742|11786
1594404000000|2020-07-10 18:00:00|12755|12752|12764|12762|12767|12765|12751|12750|21813
1594404300000|2020-07-10 18:05:00|12763|12761|12756|12753|12774|12772|12756|12753|16581
1594404600000|2020-07-10 18:10:00|12757|12754|12739|12737|12760|12757|12737|12733|14167
1594404900000|2020-07-10 18:15:00|12741|12740|12730|12728|12749|12748|12728|12726|10224
1594405200000|2020-07-10 18:20:00|12729|12727|12743|12742|12745|12742|12721|12717|21438
1594405500000|2020-07-10 18:25:00|12742|12741|12747|12744|12747|12745|12738|12734|9542
1594405800000|2020-07-10 18:30:00|12746|12745|12763|12760|12765|12760|12745|12742|17126
1594406100000|2020-07-10 18:35:00|12765|12761|12769|12766|12769|12766|12756|12754|34628
1594406400000|2020-07-10 18:40:00|12768|12765|12770|12768|12773|12771|12757|12756|31987
1594406700000|2020-07-10 18:45:00|12771|12767|12771|12768|12780|12777|12767|12764|14173
1594407000000|2020-07-10 18:50:00|12769|12766|12758|12756|12772|12770|12755|12752|15140
1594407300000|2020-07-10 18:55:00|12757|12754|12743|12740|12760|12757|12740|12736|21438
1594407600000|2020-07-10 19:00:00|12742|12741|12745|12741|12753|12748|12724|12721|27706
1594407900000|2020-07-10 19:05:00|12744|12740|12748|12745|12754|12750|12725|12724|9475
1594408200000|2020-07-10 19:10:00|12747|12743|12775|12774|12779|12775|12739|12737|18538
1594408500000|2020-07-10 19:15:00|12776|12775|12783|12781|12786|12784|12772|12769|34326
1594408800000|2020-07-10 19:20:00|12784|12782|12784|12782|12790|12788|12777|12776|33483
1594409100000|2020-07-10 19:25:00|12786|12783|12781|12779|12788|12785|12768|12766|9339
1594409400000|2020-07-10 19:30:00|12780|12778|12798|12796|12798|12797|12770|12768|29597
1594409700000|2020-07-10 19:35:00|12797|12795|12791|12790|12804|12803|12764|12759|62877
1594410000000|2020-07-10 19:40:00|12792|12789|12786|12784|12797|12795|12778|12777|32729
1594410300000|2020-07-10 19:45:00|12785|12785|12803|12799|12805|12801|12785|12784|48498
1594410600000|2020-07-10 19:50:00|12805|12803|12808|12805|12816|12814|12792|12790|63757
1594410900000|2020-07-10 19:55:00|12807|12806|12800|12798|12824|12822|12792|12791|110633
1594411200000|2020-07-10 20:00:00|12802|12796|12840|12746|12840|12796|12802|12746|28195
1594411500000|2020-07-10 20:05:00|||||||||15
1594411800000|2020-07-10 20:10:00|||||||||9
1594412100000|2020-07-10 20:15:00||12723||12723||12723||12723|1
1594412400000|2020-07-10 20:20:00|12825||12800||12840||12800||0
1594412700000|2020-07-10 20:25:00|12840|12775|12840|12800|12840|12800|12800|12775|2029
1594413000000|2020-07-10 20:30:00|||||||||180
1594413600000|2020-07-10 20:40:00|||||||||4
1594413900000|2020-07-10 20:45:00|||||||||103
1594414200000|2020-07-10 20:50:00|12839|12802|12839|12801|12839|12802|12839|12801|1
1594627200000|2020-07-13 08:00:00|13290|12500|13000|12777|13290|12828|13000|12500|0
1594634400000|2020-07-13 10:00:00|12999||12999||13000||12998||0
1594634700000|2020-07-13 10:05:00|13000||13000||13000||12998||0
1594635600000|2020-07-13 10:20:00|12999|12788|12999|12788|13000|12788|12999|12788|0
1594635900000|2020-07-13 10:25:00|13000||13000||13000||13000||0
1594636800000|2020-07-13 10:40:00|12999||12999||13000||12996||0
1594637100000|2020-07-13 10:45:00|13000||12999||13000||12997||0
1594637400000|2020-07-13 10:50:00|13000||13000||13000||13000||2
1594638000000|2020-07-13 11:00:00|12950|12789|12950|12790|12950|12790|12950|12789|105
1594638600000|2020-07-13 11:10:00||12801||12790||12820||12790|152
1594638900000|2020-07-13 11:15:00||12800||12850||12850||12800|8
1594639200000|2020-07-13 11:20:00|12947|12900|13000|12900|13000|12900|12947|12900|32
1594639500000|2020-07-13 11:25:00|12945|12850|12925|12912|13000|12912|12925|12850|7
1594639800000|2020-07-13 11:30:00|13000|12850|13000|12920|13000|12923|12980|12850|1074
1594640400000|2020-07-13 11:40:00||12942||12925||12942||12920|40
1594640700000|2020-07-13 11:45:00||12944||12945||12945||12920|2
1594641300000|2020-07-13 11:55:00|12995|12950|12995|12950|12995|12950|12995|12950|15
1594641600000|2020-07-13 12:00:00|||||||||212
1594641900000|2020-07-13 12:05:00|12985|12945|12965|12920|12995|12945|12965|12920|774
1594642200000|2020-07-13 12:10:00|12975||12975||12975||12930||125
1594642500000|2020-07-13 12:15:00|12974||12974||12975||12969||87
1594642800000|2020-07-13 12:20:00|12975|12910|12975|12900|12975|12910|12945|12890|687
1594643100000|2020-07-13 12:25:00|12961|12890|12975|12890|12975|12890|12961|12890|200
1594643400000|2020-07-13 12:30:00|||||||||41
1594643700000|2020-07-13 12:35:00|12969|12900|12975|12903|12975|12903|12969|12900|10
1594644000000|2020-07-13 12:40:00|12970|12950|12975|12903|12975|12950|12922|12903|542
1594644300000|2020-07-13 12:45:00||12939||12939||12939||12939|1
1594644600000|2020-07-13 12:50:00|12966||12975||12975||12966||102
1594644900000|2020-07-13 12:55:00|12967|12903|12975|12903|12975|12903|12967|12903|83
1594645200000|2020-07-13 13:00:00|12967||12975||12975||12967||39
1594645500000|2020-07-13 13:05:00|||||||||2
1594646100000|2020-07-13 13:15:00|12960||12970||12970||12960||2
1594646400000|2020-07-13 13:20:00|12940|12900|12973|12890|12973|12900|12940|12890|148
1594646700000|2020-07-13 13:25:00|12975|12900|12962|12890|12975|12920|12926|12890|45
1594647000000|2020-07-13 13:30:00|12944|12904|13023|13010|13032|13021|12929|12904|96991
1594647300000|2020-07-13 13:35:00|13022|13011|12990|12979|13039|13026|12980|12971|32957
1594647600000|2020-07-13 13:40:00|12994|12986|12915|12904|13010|13004|12907|12899|26423
1594647900000|2020-07-13 13:45:00|12914|12907|12940|12930|12946|12935|12893|12885|21521
1594648200000|2020-07-13 13:50:00|12943|12931|12981|12975|12987|12980|12933|12922|24814
1594648500000|2020-07-13 13:55:00|12980|12972|12988|12984|13010|13007|12964|12959|88427
1594648800000|2020-07-13 14:00:00|12987|12979|12969|12965|12992|12990|12950|12945|32178
1594649100000|2020-07-13 14:05:00|12971|12966|12983|12979|12986|12981|12956|12953|14734
1594649400000|2020-07-13 14:10:00|12982|12981|12991|12987|13005|13002|12978|12974|18838
1594649700000|2020-07-13 14:15:00|12993|12988|13027|13024|13029|13027|12989|12984|25767
1594650000000|2020-07-13 14:20:00|13028|13025|13043|13041|13049|13045|13026|13023|31114
1594650300000|2020-07-13 14:25:00|13044|13039|13053|13050|13058|13055|13042|13038|43072
1594650600000|2020-07-13 14:30:00|13054|13051|13062|13060|13078|13075|13053|13050|33658
1594650900000|2020-07-13 14:35:00|13064|13061|13056|13054|13076|13071|13056|13052|32440
1594651200000|2020-07-13 14:40:00|13058|13055|13053|13049|13073|13071|13043|13039|19299
1594651500000|2020-07-13 14:45:00|13054|13050|13079|13076|13080|13078|13042|13037|23787
1594651800000|2020-07-13 14:50:00|13080|13077|13098|13094|13103|13102|13078|13076|48940
1594652100000|2020-07-13 14:55:00|13097|13095|13123|13120|13125|13121|13085|13082|29188
1594652400000|2020-07-13 15:00:00|13122|13119|13121|13118|13130|13127|13104|13101|19957
1594652700000|2020-07-13 15:05:00|13120|13116|13119|13116|13135|13131|13108|13106|26911
1594653000000|2020-07-13 15:10:00|13120|13117|13104|13102|13124|13120|13098|13095|12511
1594653300000|2020-07-13 15:15:00|13105|13099|13108|13106|13112|13109|13093|13089|7692
1594653600000|2020-07-13 15:20:00|13107|13105|13133|13129|13134|13129|13107|13105|25183
1594653900000|2020-07-13 15:25:00|13132|13130|13132|13129|13143|13138|13125|13123|39047
1594654200000|2020-07-13 15:30:00|13135|13130|13089|13085|13135|13130|13085|13082|20514
1594654500000|2020-07-13 15:35:00|13091|13086|13092|13090|13094|13092|13074|13069|12811
1594654800000|2020-07-13 15:40:00|13091|13089|13072|13069|13092|13089|13071|13069|14060
1594655100000|2020-07-13 15:45:00|13071|13067|13073|13069|13077|13075|13058|13053|23541
1594655400000|2020-07-13 15:50:00|13075|13070|13095|13092|13097|13094|13070|13068|13293
1594655700000|2020-07-13 15:55:00|13096|13093|13082|13078|13098|13094|13072|13069|10179
1594656000000|2020-07-13 16:00:00|13083|13079|13082|13080|13088|13086|13072|13069|14269
1594656300000|2020-07-13 16:05:00|13083|13079|13057|13055|13089|13088|13056|13053|13321
1594656600000|2020-07-13 16:10:00|13056|13053|13033|13031|13056|13054|13031|13028|22126
1594656900000|2020-07-13 16:15:00|13034|13032|13036|13034|13054|13049|13030|13028|33393
1594657200000|2020-07-13 16:20:00|13037|13036|13048|13044|13051|13046|13030|13028|12200
1594657500000|2020-07-13 16:25:00|13047|13045|13040|13036|13054|13050|13037|13034|11575
1594657800000|2020-07-13 16:30:00|13041|13037|13041|13039|13054|13051|13038|13034|10084
1594658100000|2020-07-13 16:35:00|13042|13040|13061|13059|13067|13063|13035|13030|22237
1594658400000|2020-07-13 16:40:00|13063|13060|13065|13063|13071|13069|13053|13051|12894
1594658700000|2020-07-13 16:45:00|13064|13062|13064|13060|13066|13063|13041|13038|13596
1594659000000|2020-07-13 16:50:00|13063|13059|13063|13060|13075|13071|13053|13051|12383
1594659300000|2020-07-13 16:55:00|13064|13061|13090|13089|13090|13089|13064|13061|18363
1594659600000|2020-07-13 17:00:00|13093|13090|13072|13069|13096|13092|13067|13065|15517
1594659900000|2020-07-13 17:05:00|13073|13070|13092|13089|13092|13090|13071|13068|13704
1594660200000|2020-07-13 17:10:00|13096|13090|13103|13101|13112|13110|13091|13089|39029
1594660500000|2020-07-13 17:15:00|13106|13103|13122|13119|13123|13120|13106|13103|28503
1594660800000|2020-07-13 17:20:00|13123|13120|13134|13132|13138|13136|13120|13116|39490
1594661100000|2020-07-13 17:25:00|13133|13131|13125|13121|13136|13134|13116|13112|18245
1594661400000|2020-07-13 17:30:00|13126|13122|13140|13139|13148|13144|13124|13121|20497
1594661700000|2020-07-13 17:35:00|13141|13138|13178|13175|13182|13180|13140|13138|55853
1594662000000|2020-07-13 17:40:00|13177|13174|13195|13193|13195|13194|13176|13173|22197
1594662300000|2020-07-13 17:45:00|13197|13194|13184|13182|13205|13204|13178|13175|61052
1594662600000|2020-07-13 17:50:00|13185|13181|13202|13198|13203|13200|13185|13181|18071
1594662900000|2020-07-13 17:55:00|13204|13199|13203|13201|13211|13206|13195|13192|15426
1594663200000|2020-07-13 18:00:00|13202|13200|13157|13152|13202|13200|13155|13151|19141
1594663500000|2020-07-13 18:05:00|13156|13153|13152|13148|13183|13181|13139|13136|63764
1594663800000|2020-07-13 18:10:00|13154|13149|13162|13154|13170|13164|13134|13131|23595
1594664100000|2020-07-13 18:15:00|13161|13155|13167|13164|13176|13172|13152|13149|11860
1594664400000|2020-07-13 18:20:00|13168|13165|13164|13162|13188|13185|13154|13149|18882
1594664700000|2020-07-13 18:25:00|13166|13163|13165|13160|13169|13164|13138|13135|33870
1594665000000|2020-07-13 18:30:00|13164|13159|13174|13170|13179|13175|13155|13152|14732
1594665300000|2020-07-13 18:35:00|13170|13169|13156|13152|13174|13169|13139|13135|30401
1594665600000|2020-07-13 18:40:00|13155|13151|13147|13143|13161|13157|13141|13137|19846
1594665900000|2020-07-13 18:45:00|13149|13144|13171|13166|13180|13175|13136|13135|22294
1594666200000|2020-07-13 18:50:00|13170|13164|13194|13191|13198|13193|13161|13157|22914
1594666500000|2020-07-13 18:55:00|13193|13189|13200|13196|13209|13206|13188|13184|33606
1594666800000|2020-07-13 19:00:00|13201|13197|13172|13169|13205|13202|13165|13159|24696
1594667100000|2020-07-13 19:05:00|13171|13168|13129|13126|13179|13176|13122|13118|36214
1594667400000|2020-07-13 19:10:00|13128|13125|13140|13137|13150|13148|13124|13122|18069
1594667700000|2020-07-13 19:15:00|13139|13136|13141|13138|13154|13151|13131|13128|41298
1594668000000|2020-07-13 19:20:00|13140|13136|13136|13131|13152|13150|13132|13128|36222
1594668300000|2020-07-13 19:25:00|13135|13132|13115|13110|13145|13141|13111|13109|34586
1594668600000|2020-07-13 19:30:00|13117|13113|13074|13069|13130|13127|13070|13065|47147
1594668900000|2020-07-13 19:35:00|13076|13073|13057|13054|13098|13096|13045|13043|52497
1594669200000|2020-07-13 19:40:00|13056|13055|13081|13078|13100|13099|13054|13052|51491
1594669500000|2020-07-13 19:45:00|13083|13079|13059|13054|13085|13081|13050|13047|106455
1594669800000|2020-07-13 19:50:00|13061|13059|13047|13045|13076|13074|13044|13036|98853
1594670100000|2020-07-13 19:55:00|13048|13046|13060|13059|13076|13074|13045|13044|176995
1594670400000|2020-07-13 20:00:00|13059|13058|13187|13031|13188|13058|13058|13030|12217
1594670700000|2020-07-13 20:05:00|13186|13030|13050|13030|13187|13030|13031|13030|1143
1594671000000|2020-07-13 20:10:00|13186||13065||13186||13064||31
1594671300000|2020-07-13 20:15:00||13034||13030||13034||13030|81
1594671900000|2020-07-13 20:25:00|13060|12915|13060|13032|13060|13032|13030|12915|5866
1594672200000|2020-07-13 20:30:00|||||||||16
1594672800000|2020-07-13 20:40:00||13030||13030||13030||13030|58
1594673100000|2020-07-13 20:45:00|||||||||141
1594673700000|2020-07-13 20:55:00|||||||||43
1594674900000|2020-07-13 21:15:00|||||||||3
1594675200000|2020-07-13 21:20:00|||||||||300
1594675500000|2020-07-13 21:25:00|||||||||11
1594676400000|2020-07-13 21:40:00||13031||13031||13031||13031|0
1594676700000|2020-07-13 21:45:00|||||||||1
1594677000000|2020-07-13 21:50:00|13050||13050||13050||13050||16
1594677300000|2020-07-13 21:55:00|13060||13060||13060||13060||1
1594677600000|2020-07-13 22:00:00|13065|13065|13177|13031|13177|13065|13065|13031|907
1594678800000|2020-07-13 22:20:00||13057||13057||13057||13057|0
1594679400000|2020-07-13 22:30:00||13071||13071||13071||13071|0
1594680300000|2020-07-13 22:45:00||13072||13072||13072||13072|0
1594680600000|2020-07-13 22:50:00|13097||13177||13177||13097||388
1594681200000|2020-07-13 23:00:00|||||||||18
1594682100000|2020-07-13 23:15:00|13147||13147||13147||13147||25
1594682400000|2020-07-13 23:20:00|||||||||137
1594682700000|2020-07-13 23:25:00|13177||13111||13177||13111||0
1594683600000|2020-07-13 23:40:00|||||||||5
1594683900000|2020-07-13 23:45:00|13177|13075|13177|13075|13177|13075|13177|13075|500
1594684500000|2020-07-13 23:55:00|13176||13177||13177||13097||256
1594713600000|2020-07-14 08:00:00|13065|12839|13277|12839|13277|12926|13065|12839|140
1594713900000|2020-07-14 08:05:00|13245|12907|13277|12839|13277|12924|13245|12839|0
1594714200000|2020-07-14 08:10:00|13244|12923|13277|12839|13277|12932|13241|12839|0
1594714500000|2020-07-14 08:15:00|13240|12931|13277|12839|13277|12935|13240|12839|0
1594714800000|2020-07-14 08:20:00|13243|12938|13277|12839|13277|12938|13242|12839|0
1594715100000|2020-07-14 08:25:00|13245|12944|13277|12839|13277|12944|13243|12839|0
1594715400000|2020-07-14 08:30:00|13244|12942|13277|12839|13277|12945|13244|12839|0
1594715700000|2020-07-14 08:35:00|13246|12945|13277|12839|13277|12946|13246|12839|0
1594716000000|2020-07-14 08:40:00|13253|12945|13300|12839|13337|12947|13253|12839|0
1594716300000|2020-07-14 08:45:00|13337|12938|13300|12839|13337|12947|13258|12839|0
1594716600000|2020-07-14 08:50:00|13337|12931|13300|12839|13337|12931|13265|12839|0
1594716900000|2020-07-14 08:55:00|13337|12930|13300|12839|13337|12932|13262|12839|0
1594717200000|2020-07-14 09:00:00|13337|12931|13300|12839|13337|12944|13260|12839|0
1594717500000|2020-07-14 09:05:00|13337|12943|13300|12839|13337|12945|13260|12839|0
1594717800000|2020-07-14 09:10:00|13337|12932|13300|12839|13337|12932|13265|12839|0
1594718100000|2020-07-14 09:15:00|13337|12947|13300|12839|13337|12954|13269|12839|0
1594718400000|2020-07-14 09:20:00|13268|12954|13299|12840|13337|12955|13268|12839|0
1594718700000|2020-07-14 09:25:00|13300|12839|13299|12840|13300|12936|13299|12839|0
1594719000000|2020-07-14 09:30:00|13300|12941|13299|12840|13300|12943|13268|12839|0
1594719300000|2020-07-14 09:35:00|13300|12839|13299|12840|13300|12940|13299|12839|0
1594719600000|2020-07-14 09:40:00|13300|12942|13299|12840|13300|12942|13273|12839|0
1594719900000|2020-07-14 09:45:00|13300|12839|13299|12840|13300|12943|13299|12839|0
1594720200000|2020-07-14 09:50:00|13300|12839|13299|12839|13300|12840|13299|12839|0
1594720500000|2020-07-14 09:55:00|13300|12840|13299|12840|13300|12932|13299|12839|0
1594720800000|2020-07-14 10:00:00|13300|12839|13300|12840|13300|12945|13299|12839|0
1594721100000|2020-07-14 10:05:00|13299|12839|13300|12840|13300|12946|13266|12839|0
1594721400000|2020-07-14 10:10:00|13299|12839|13300|12840|13300|12944|13299|12839|0
1594721700000|2020-07-14 10:15:00|13299|12839|13093|12840|13337|12944|13093|12839|0
1594722000000|2020-07-14 10:20:00|13300|12839|13337|12840|13337|12960|13300|12839|100
1594722300000|2020-07-14 10:25:00|13300|12839|13299|12840|13337|12955|13271|12839|0
1594722600000|2020-07-14 10:30:00|13271|12839|13299|12840|13299|12954|13248|12839|0
1594722900000|2020-07-14 10:35:00|13300|12839|13299|12840|13300|12933|13254|12839|0
1594723200000|2020-07-14 10:40:00|13272|12839|13299|12840|13299|12942|13272|12839|0
1594723500000|2020-07-14 10:45:00|13281|12839|13299|12840|13299|12928|13278|12839|0
1594723800000|2020-07-14 10:50:00|13282|12937|13299|12840|13299|12956|13280|12839|0
1594724100000|2020-07-14 10:55:00|13298|12959|13297|12840|13298|12961|13280|12839|0
1594724400000|2020-07-14 11:00:00|13251|12950|13177|13050|13251|13050|13177|12950|0
1594725000000|2020-07-14 11:10:00|||||||||3
1594725600000|2020-07-14 11:20:00||13039||13055||13055||13000|0
1594726500000|2020-07-14 11:35:00|13114||13114||13114||13114||0
1594726800000|2020-07-14 11:40:00|13144|13070|13188|13070|13188|13106|13088|13070|633
1594727100000|2020-07-14 11:45:00|13177||13177||13188||13116||100
1594727400000|2020-07-14 11:50:00|13175|13100|13175|13100|13175|13100|13175|13100|0
1594727700000|2020-07-14 11:55:00|13119|13101|13175|13100|13188|13101|13119|13100|122
1594728000000|2020-07-14 12:00:00|13174||13174||13174||13174||67
1594728300000|2020-07-14 12:05:00|13170||13170||13170||13170||0
1594728600000|2020-07-14 12:10:00|13150||13175||13175||13145||1
1594729200000|2020-07-14 12:20:00|||||||||31
1594729500000|2020-07-14 12:25:00|13150|13101|13188|13100|13188|13101|13144|13100|52
1594729800000|2020-07-14 12:30:00|13150|13050|13100|13050|13188|13051|13100|13050|474
1594730100000|2020-07-14 12:35:00|13180||13100||13180||13100||18160
1594730400000|2020-07-14 12:40:00|13101|13000|13090|13000|13101|13001|13050|13000|203
1594730700000|2020-07-14 12:45:00|13101||13100||13101||13100||1
1594731000000|2020-07-14 12:50:00|13101|13050|13099|13050|13101|13050|13099|13050|0
1594731300000|2020-07-14 12:55:00|13098|13000|13098|13000|13099|13050|13050|13000|2352
1594731600000|2020-07-14 13:00:00|13099|13050|13098|13050|13099|13061|13050|13000|1259
1594731900000|2020-07-14 13:05:00|13090|13051|13096|13001|13098|13051|13050|13000|1263
1594732200000|2020-07-14 13:10:00|13097|13000|13096|13000|13097|13060|13080|13000|5221
1594732500000|2020-07-14 13:15:00|13095|13050|13095|13000|13095|13050|13057|13000|309
1594732800000|2020-07-14 13:20:00|13089|13001|13094|13000|13095|13070|13089|13000|268
1594733100000|2020-07-14 13:25:00|13076|13002|13095|13002|13095|13002|13070|13002|45
1594733400000|2020-07-14 13:30:00|13038|13032|13004|12984|13088|13069|12999|12983|25578
1594733700000|2020-07-14 13:35:00|13006|12987|13011|13001|13025|13010|12924|12919|52941
1594734000000|2020-07-14 13:40:00|13010|12999|13029|13015|13031|13020|12966|12959|28826
1594734300000|2020-07-14 13:45:00|13028|13012|13042|13035|13060|13052|13002|12991|51869
1594734600000|2020-07-14 13:50:00|13044|13036|13054|13039|13062|13053|13002|12997|38295
1594734900000|2020-07-14 13:55:00|13056|13040|13154|13139|13161|13154|13056|13040|45540
1594735200000|2020-07-14 14:00:00|13153|13140|13158|13151|13180|13177|13122|13115|59288
1594735500000|2020-07-14 14:05:00|13157|13150|13171|13164|13187|13183|13151|13150|58964
1594735800000|2020-07-14 14:10:00|13170|13165|13201|13196|13216|13214|13170|13164|47071
1594736100000|2020-07-14 14:15:00|13202|13197|13218|13213|13238|13234|13197|13195|43772
1594736400000|2020-07-14 14:20:00|13217|13211|13235|13229|13245|13239|13201|13198|28977
1594736700000|2020-07-14 14:25:00|13234|13226|13244|13240|13248|13243|13208|13203|41863
1594737000000|2020-07-14 14:30:00|13245|13241|13319|13315|13331|13328|13245|13240|74686
1594737300000|2020-07-14 14:35:00|13320|13314|13291|13288|13320|13314|13283|13281|76302
1594737600000|2020-07-14 14:40:00|13289|13290|13327|13324|13332|13330|13289|13286|47576
1594737900000|2020-07-14 14:45:00|13328|13325|13333|13328|13344|13340|13317|13315|60563
1594738200000|2020-07-14 14:50:00|13332|13327|13360|13355|13380|13375|13319|13315|86882
1594738500000|2020-07-14 14:55:00|13355|13353|13349|13344|13373|13369|13344|13338|57580
1594738800000|2020-07-14 15:00:00|13348|13343|13382|13378|13399|13397|13342|13338|66510
1594739100000|2020-07-14 15:05:00|13381|13376|13382|13379|13410|13407|13356|13353|43878
1594739400000|2020-07-14 15:10:00|13381|13378|13411|13407|13417|13412|13381|13378|51967
1594739700000|2020-07-14 15:15:00|13412|13408|13403|13399|13417|13412|13387|13383|49963
1594740000000|2020-07-14 15:20:00|13402|13398|13393|13388|13415|13412|13381|13379|32229
1594740300000|2020-07-14 15:25:00|13394|13389|13388|13386|13402|13399|13382|13378|51895
1594740600000|2020-07-14 15:30:00|13389|13384|13414|13412|13446|13442|13382|13379|44476
1594740900000|2020-07-14 15:35:00|13413|13411|13432|13428|13444|13438|13408|13406|30979
1594741200000|2020-07-14 15:40:00|13431|13426|13445|13442|13458|13454|13428|13424|40192
1594741500000|2020-07-14 15:45:00|13446|13443|13463|13459|13475|13474|13445|13442|31945
1594741800000|2020-07-14 15:50:00|13462|13458|13456|13451|13474|13470|13451|13446|28113
1594742100000|2020-07-14 15:55:00|13458|13452|13482|13480|13485|13482|13445|13441|39650
1594742400000|2020-07-14 16:00:00|13484|13481|13484|13481|13493|13490|13476|13471|30642
1594742700000|2020-07-14 16:05:00|13483|13480|13447|13443|13486|13482|13437|13434|46763
1594743000000|2020-07-14 16:10:00|13446|13442|13477|13473|13477|13473|13435|13433|41635
1594743300000|2020-07-14 16:15:00|13476|13472|13462|13459|13484|13482|13448|13444|34199
1594743600000|2020-07-14 16:20:00|13460|13457|13455|13452|13477|13473|13445|13442|19020
1594743900000|2020-07-14 16:25:00|13461|13456|13434|13431|13462|13461|13425|13423|25080
1594744200000|2020-07-14 16:30:00|13435|13432|13453|13449|13461|13458|13435|13432|24061
1594744500000|2020-07-14 16:35:00|13452|13448|13447|13443|13459|13458|13434|13431|19395
1594744800000|2020-07-14 16:40:00|13446|13444|13454|13451|13459|13457|13445|13441|19331
1594745100000|2020-07-14 16:45:00|13455|13452|13475|13473|13482|13479|13455|13452|20082
1594745400000|2020-07-14 16:50:00|13474|13472|13461|13457|13479|13476|13455|13450|16036
1594745700000|2020-07-14 16:55:00|13460|13455|13446|13443|13465|13462|13437|13432|35264
1594746000000|2020-07-14 17:00:00|13448|13446|13442|13438|13465|13461|13441|13437|48728
1594746300000|2020-07-14 17:05:00|13441|13439|13420|13416|13444|13442|13416|13415|21797
1594746600000|2020-07-14 17:10:00|13417|13415|13435|13433|13444|13441|13417|13415|19000
1594746900000|2020-07-14 17:15:00|13436|13434|13442|13440|13455|13453|13431|13423|30895
1594747200000|2020-07-14 17:20:00|13441|13441|13465|13464|13470|13467|13441|13440|18968
1594747500000|2020-07-14 17:25:00|13466|13465|13459|13456|13475|13472|13458|13455|21490
1594747800000|2020-07-14 17:30:00|13458|13457|13476|13473|13484|13480|13456|13455|27080
1594748100000|2020-07-14 17:35:00|13478|13474|13510|13507|13511|13509|13476|13473|61599
1594748400000|2020-07-14 17:40:00|13508|13505|13544|13540|13555|13554|13503|13500|57744
1594748700000|2020-07-14 17:45:00|13543|13541|13543|13538|13549|13546|13532|13528|23236
1594749000000|2020-07-14 17:50:00|13542|13537|13535|13531|13554|13550|13532|13528|19740
1594749300000|2020-07-14 17:55:00|13536|13532|13524|13515|13550|13548|13487|13483|49734
1594749600000|2020-07-14 18:00:00|13517|13516|13535|13531|13550|13548|13502|13497|24710
1594749900000|2020-07-14 18:05:00|13533|13529|13495|13492|13535|13530|13490|13484|30681
1594750200000|2020-07-14 18:10:00|13494|13491|13489|13485|13497|13495|13469|13465|31906
1594750500000|2020-07-14 18:15:00|13490|13484|13518|13515|13522|13517|13484|13480|29320
1594750800000|2020-07-14 18:20:00|13517|13512|13520|13516|13535|13528|13503|13498|16312
1594751100000|2020-07-14 18:25:00|13522|13515|13507|13504|13522|13517|13494|13490|26070
1594751400000|2020-07-14 18:30:00|13508|13505|13522|13518|13530|13527|13508|13505|27097
1594751700000|2020-07-14 18:35:00|13524|13519|13500|13496|13533|13529|13494|13492|18512
1594752000000|2020-07-14 18:40:00|13501|13497|13499|13495|13516|13510|13491|13486|23754
1594752300000|2020-07-14 18:45:00|13498|13496|13485|13480|13516|13512|13479|13474|32125
1594752600000|2020-07-14 18:50:00|13484|13479|13519|13516|13524|13519|13478|13475|24752
1594752900000|2020-07-14 18:55:00|13518|13513|13535|13533|13541|13536|13508|13503|31196
1594753200000|2020-07-14 19:00:00|13536|13534|13525|13522|13549|13545|13512|13508|32129
1594753500000|2020-07-14 19:05:00|13526|13523|13555|13553|13555|13554|13516|13514|57155
1594753800000|2020-07-14 19:10:00|13556|13554|13603|13601|13609|13606|13556|13552|110113
1594754100000|2020-07-14 19:15:00|13602|13599|13615|13614|13627|13626|13595|13593|81085
1594754400000|2020-07-14 19:20:00|13616|13615|13634|13632|13635|13633|13601|13600|117035
1594754700000|2020-07-14 19:25:00|13633|13633|13651|13648|13661|13658|13633|13632|72625
1594755000000|2020-07-14 19:30:00|13653|13650|13671|13669|13684|13681|13651|13649|98621
1594755300000|2020-07-14 19:35:00|13670|13670|13668|13666|13676|13675|13653|13651|94977
1594755600000|2020-07-14 19:40:00|13669|13667|13677|13675|13682|13681|13664|13662|77263
1594755900000|2020-07-14 19:45:00|13678|13676|13701|13700|13709|13707|13673|13672|132863
1594756200000|2020-07-14 19:50:00|13700|13699|13703|13701|13731|13730|13695|13693|150836
1594756500000|2020-07-14 19:55:00|13704|13702|13698|13688|13707|13703|13681|13680|386132
1594756800000|2020-07-14 20:00:00|13697|13696|13720|13691|13750|13697|13697|13618|115365
1594757100000|2020-07-14 20:05:00|13691|13665|13688|13671|13691|13671|13688|13660|409
1594757400000|2020-07-14 20:10:00|||||||||844
1594757700000|2020-07-14 20:15:00|||||||||1
1594758000000|2020-07-14 20:20:00|||||||||21
1594758300000|2020-07-14 20:25:00||13674||13674||13674||13674|48
1594758600000|2020-07-14 20:30:00|||||||||3084
1594758900000|2020-07-14 20:35:00|13687|13671|13687|13671|13687|13671|13687|13671|3065
1594759200000|2020-07-14 20:40:00|13686||13686||13686||13686||11
1594759500000|2020-07-14 20:45:00|||||||||4
1594759800000|2020-07-14 20:50:00||13660||13660||13660||13660|761
1594760100000|2020-07-14 20:55:00|||||||||261
1594760400000|2020-07-14 21:00:00|13687|13650|13720|13688|13720|13688|13675|13650|846
1594760700000|2020-07-14 21:05:00|13725|13720|13750|13688|13800|13728|13725|13688|1855
1594761000000|2020-07-14 21:10:00|13780|13750|13780|13750|13780|13755|13760|13750|486
1594761300000|2020-07-14 21:15:00|13770|13751|13770|13751|13770|13751|13770|13751|152
1594761600000|2020-07-14 21:20:00|13777||13795||13795||13777||204
1594761900000|2020-07-14 21:25:00|||||||||18
1594762200000|2020-07-14 21:30:00||13775||13775||13775||13775|178
1594762500000|2020-07-14 21:35:00|13780|13751|13780|13778|13780|13778|13780|13751|232
1594762800000|2020-07-14 21:40:00|13795|13760|13790|13760|13795|13760|13790|13760|503
1594763100000|2020-07-14 21:45:00|||||||||5
1594763400000|2020-07-14 21:50:00|||||||||923
1594763700000|2020-07-14 21:55:00|13795||13795||13795||13795||237
1594764000000|2020-07-14 22:00:00|13800|13790|13800|13760|13800|13795|13800|13760|779
1594764300000|2020-07-14 22:05:00|||||||||336
1594764600000|2020-07-14 22:10:00|13795||13795||13795||13795||215
1594764900000|2020-07-14 22:15:00|13800||13800||13800||13800||2130
1594765200000|2020-07-14 22:20:00||13770||13770||13770||13770|678
1594765500000|2020-07-14 22:25:00|13810|13775|13890|13800|13890|13800|13810|13770|1437
1594765800000|2020-07-14 22:30:00|13885||13885||13885||13885||1
1594766100000|2020-07-14 22:35:00|13800|13781|13885|13808|13885|13808|13800|13781|465
1594766400000|2020-07-14 22:40:00||13810||13808||13811||13808|34
1594766700000|2020-07-14 22:45:00||13800||13808||13808||13800|400
1594767000000|2020-07-14 22:50:00|13890||13890||13890||13890||100
1594767300000|2020-07-14 22:55:00|13880||13880||13880||13880||0
1594767900000|2020-07-14 23:05:00|||||||||61
1594768200000|2020-07-14 23:10:00|13850|13812|13835|13820|13880|13823|13823|13812|126
1594768500000|2020-07-14 23:15:00|13850||13850||13850||13831||100
1594768800000|2020-07-14 23:20:00|||||||||20
1594769400000|2020-07-14 23:30:00|13840||13837||13840||13837||81
1594769700000|2020-07-14 23:35:00|13834|13822|13826|13820|13850|13828|13826|13820|220
1594770000000|2020-07-14 23:40:00|13850|13808|13820|13818|13850|13818|13820|13808|808
1594770300000|2020-07-14 23:45:00||13808||13808||13819||13808|110
1594770600000|2020-07-14 23:50:00||13800||13808||13808||13800|91
1594770900000|2020-07-14 23:55:00|||||||||51
1594800000000|2020-07-15 08:00:00|14040|13625|13810|13700|14040|13700|13810|13575|266
1594801800000|2020-07-15 08:30:00|13944|13684|13910|13700|13968|13700|13910|13625|400
1594802400000|2020-07-15 08:40:00|13909|13626|13910|13625|13910|13626|13909|13625|0
1594803000000|2020-07-15 08:50:00||13614||13611||13614||13610|0
1594803600000|2020-07-15 09:00:00|13909|13740|13909|13740|13910|13740|13909|13740|0
1594803900000|2020-07-15 09:05:00|13910||13909||13910||13886||0
1594804200000|2020-07-15 09:10:00|13910||13909||13910||13886||0
1594804500000|2020-07-15 09:15:00|13910||13909||13910||13885||0
1594804800000|2020-07-15 09:20:00|13910|13755|13909|13780|13910|13780|13885|13755|0
1594805100000|2020-07-15 09:25:00|13910|13781|13899|13781|13910|13781|13899|13781|0
1594805400000|2020-07-15 09:30:00|13900|13785|13899|13781|13900|13785|13887|13781|493
1594805700000|2020-07-15 09:35:00|13900|13720|13899|13771|13900|13771|13887|13610|0
1594806000000|2020-07-15 09:40:00|13900||13899||13900||13885||0
1594806300000|2020-07-15 09:45:00|13900||13899||13900||13885||0
1594806600000|2020-07-15 09:50:00|13900||13899||13900||13883||0
1594806900000|2020-07-15 09:55:00|13900||13900||13900||13882||0
1594807800000|2020-07-15 10:10:00|13953||13952||13953||13952||0
1594808400000|2020-07-15 10:20:00|13900|13790|13900|13832|13952|13832|13900|13790|10
1594809000000|2020-07-15 10:30:00|13914||13918||14040||13914||0
1594809600000|2020-07-15 10:40:00|13914|13785|13905|13720|13918|13832|13905|13625|0
1594809900000|2020-07-15 10:45:00||13797||13837||13837||13625|0
1594810200000|2020-07-15 10:50:00|13918|13843|13933|13846|13935|13846|13918|13625|0
1594810800000|2020-07-15 11:00:00|13899|13831|13948|13925|13948|13929|13874|13825|4203
1594811100000|2020-07-15 11:05:00|13939|13900|13958|13905|13975|13909|13939|13900|555
1594811400000|2020-07-15 11:10:00|13957|13919|13961|13900|13975|13937|13953|13900|425
1594811700000|2020-07-15 11:15:00|13975|13933|13975|13825|13975|13952|13957|13825|260
1594812000000|2020-07-15 11:20:00|13973|13933|13945|13825|13975|13947|13945|13825|485
1594812300000|2020-07-15 11:25:00|13975|13845|13998|13845|13999|13990|13970|13845|1246
1594812600000|2020-07-15 11:30:00|13999|13825|13999|13990|13999|13990|13972|13825|437
1594812900000|2020-07-15 11:35:00|13998|13825|13950|13825|13999|13836|13950|13825|195
1594813200000|2020-07-15 11:40:00|13944||13950||13950||13941||46
1594813500000|2020-07-15 11:45:00||13841||13825||13841||13825|25
1594813800000|2020-07-15 11:50:00||13838||13826||13838||13825|245
1594814100000|2020-07-15 11:55:00||13853||13900||13900||13826|407
1594814400000|2020-07-15 12:00:00||13910||13930||13930||13900|2676
1594814700000|2020-07-15 12:05:00|13960|13935|13959|13925|13960|13958|13958|13855|3943
1594815000000|2020-07-15 12:10:00|13960|13928|13977|13925|13977|13975|13960|13925|1115
1594815300000|2020-07-15 12:15:00|||||||||52
1594815600000|2020-07-15 12:20:00|13952|13950|13977|13950|13977|13950|13952|13950|348
1594815900000|2020-07-15 12:25:00|13990|13952|13990|13967|13990|13967|13990|13950|103
1594816200000|2020-07-15 12:30:00||13975||13975||13975||13975|218
1594816500000|2020-07-15 12:35:00|||||||||28
1594816800000|2020-07-15 12:40:00|13987||13990||13990||13987||65
1594817100000|2020-07-15 12:45:00|13988|13967|13975|13968|13990|13968|13974|13967|527
1594817400000|2020-07-15 12:50:00|13973|13969|13975|13967|13975|13973|13973|13967|1040
1594817700000|2020-07-15 12:55:00|13974|13925|13975|13925|13975|13925|13967|13925|857
1594818000000|2020-07-15 13:00:00||13930||13930||13930||13930|33
1594818300000|2020-07-15 13:05:00|13965||13966||13966||13958||82
1594818600000|2020-07-15 13:10:00|13950||13966||13966||13950||1606
1594818900000|2020-07-15 13:15:00|13950|13931|13966|13930|13966|13940|13950|13930|1051
1594819200000|2020-07-15 13:20:00|13965|13955|13966|13965|13975|13965|13965|13955|1302
1594819500000|2020-07-15 13:25:00|13975|13962|14040|14000|14040|14000|13966|13962|22528
1594819800000|2020-07-15 13:30:00|14017|14004|13958|13946|14039|14016|13922|13916|262367
1594820100000|2020-07-15 13:35:00|13953|13944|13836|13829|13969|13961|13816|13808|116717
1594820400000|2020-07-15 13:40:00|13832|13823|13832|13820|13862|13851|13795|13788|58459
1594820700000|2020-07-15 13:45:00|13833|13827|13838|13828|13881|13869|13828|13820|69292
1594821000000|2020-07-15 13:50:00|13837|13829|13878|13872|13880|13875|13835|13825|43400
1594821300000|2020-07-15 13:55:00|13877|13873|13885|13879|13924|13920|13877|13872|57483
1594821600000|2020-07-15 14:00:00|13889|13882|13845|13837|13894|13888|13840|13835|52188
1594821900000|2020-07-15 14:05:00|13846|13838|13824|13818|13863|13858|13805|13800|40195
1594822200000|2020-07-15 14:10:00|13823|13819|13798|13791|13841|13838|13793|13787|32908
1594822500000|2020-07-15 14:15:00|13796|13789|13862|13859|13863|13862|13786|13781|58331
1594822800000|2020-07-15 14:20:00|13861|13857|13869|13862|13887|13882|13852|13845|74318
1594823100000|2020-07-15 14:25:00|13868|13860|13853|13849|13869|13863|13825|13820|38908
1594823400000|2020-07-15 14:30:00|13856|13850|13887|13885|13900|13897|13849|13844|42565
1594823700000|2020-07-15 14:35:00|13888|13886|13921|13916|13923|13919|13883|13881|30828
1594824000000|2020-07-15 14:40:00|13920|13914|13905|13901|13940|13935|13894|13891|32021
1594824300000|2020-07-15 14:45:00|13907|13902|13901|13899|13907|13903|13879|13878|39250
1594824600000|2020-07-15 14:50:00|13903|13900|13899|13896|13915|13910|13883|13880|32598
1594824900000|2020-07-15 14:55:00|13898|13893|13922|13919|13937|13932|13893|13892|22347
1594825200000|2020-07-15 15:00:00|13924|13920|13895|13891|13938|13933|13880|13874|35895
1594825500000|2020-07-15 15:05:00|13896|13892|13878|13875|13896|13892|13863|13858|29716
1594825800000|2020-07-15 15:10:00|13877|13873|13927|13923|13931|13927|13866|13862|31737
1594826100000|2020-07-15 15:15:00|13926|13922|13900|13896|13936|13931|13889|13886|45640
1594826400000|2020-07-15 15:20:00|13902|13897|13890|13886|13911|13907|13868|13863|39159
1594826700000|2020-07-15 15:25:00|13889|13887|13927|13923|13940|13932|13887|13886|44570
1594827000000|2020-07-15 15:30:00|13926|13924|13937|13934|13949|13945|13917|13913|31025
1594827300000|2020-07-15 15:35:00|13936|13933|13899|13896|13941|13936|13897|13893|30821
1594827600000|2020-07-15 15:40:00|13898|13895|13910|13907|13915|13911|13881|13877|32591
1594827900000|2020-07-15 15:45:00|13909|13906|13881|13875|13910|13906|13866|13861|25359
1594828200000|2020-07-15 15:50:00|13880|13874|13901|13899|13902|13899|13877|13874|16395
1594828500000|2020-07-15 15:55:00|13902|13900|13840|13838|13903|13901|13839|13837|22299
1594828800000|2020-07-15 16:00:00|13838|13836|13836|13833|13843|13839|13815|13814|55905
1594829100000|2020-07-15 16:05:00|13835|13831|13893|13888|13893|13890|13835|13831|26720
1594829400000|2020-07-15 16:10:00|13891|13887|13882|13879|13891|13887|13850|13849|22316
1594829700000|2020-07-15 16:15:00|13881|13878|13908|13904|13908|13907|13876|13875|25050
1594830000000|2020-07-15 16:20:00|13907|13905|13916|13911|13925|13922|13895|13888|21798
1594830300000|2020-07-15 16:25:00|13917|13913|13908|13904|13919|13913|13893|13887|12675
1594830600000|2020-07-15 16:30:00|13905|13903|13901|13897|13913|13909|13882|13878|16087
1594830900000|2020-07-15 16:35:00|13902|13894|13881|13875|13917|13910|13874|13867|13688
1594831200000|2020-07-15 16:40:00|13883|13876|13909|13905|13911|13908|13882|13876|16047
1594831500000|2020-07-15 16:45:00|13908|13904|13915|13912|13925|13922|13894|13890|20588
1594831800000|2020-07-15 16:50:00|13914|13910|13909|13905|13923|13921|13903|13900|8369
1594832100000|2020-07-15 16:55:00|13908|13904|13917|13915|13919|13917|13902|13900|12302
1594832400000|2020-07-15 17:00:00|13916|13914|13920|13918|13928|13926|13902|13898|14632
1594832700000|2020-07-15 17:05:00|13919|13919|13930|13926|13939|13936|13917|13914|19913
1594833000000|2020-07-15 17:10:00|13929|13927|13903|13900|13939|13934|13888|13884|21337
1594833300000|2020-07-15 17:15:00|13902|13901|13910|13906|13918|13914|13901|13896|13078
1594833600000|2020-07-15 17:20:00|13911|13907|13919|13917|13924|13922|13901|13898|17834
1594833900000|2020-07-15 17:25:00|13918|13916|13906|13903|13922|13918|13899|13894|18513
1594834200000|2020-07-15 17:30:00|13904|13904|13918|13914|13924|13920|13903|13899|12736
1594834500000|2020-07-15 17:35:00|13917|13915|13911|13907|13927|13923|13906|13903|13821
1594834800000|2020-07-15 17:40:00|13908|13906|13881|13878|13911|13909|13881|13878|10115
1594835100000|2020-07-15 17:45:00|13882|13879|13866|13862|13890|13886|13865|13861|9405
1594835400000|2020-07-15 17:50:00|13867|13863|13853|13849|13874|13872|13848|13844|12793
1594835700000|2020-07-15 17:55:00|13854|13851|13865|13863|13867|13865|13848|13846|31885
1594836000000|2020-07-15 18:00:00|13864|13862|13887|13883|13900|13897|13848|13842|37127
1594836300000|2020-07-15 18:05:00|13888|13884|13865|13861|13891|13887|13863|13859|13850
1594836600000|2020-07-15 18:10:00|13866|13862|13865|13863|13880|13876|13857|13852|13115
1594836900000|2020-07-15 18:15:00|13867|13864|13815|13811|13878|13875|13718|13710|301797
1594837200000|2020-07-15 18:20:00|13817|13812|13811|13807|13829|13822|13786|13781|50031
1594837500000|2020-07-15 18:25:00|13812|13808|13814|13810|13822|13820|13802|13797|23259
1594837800000|2020-07-15 18:30:00|13813|13809|13825|13821|13832|13829|13809|13807|21434
1594838100000|2020-07-15 18:35:00|13824|13822|13819|13814|13825|13823|13804|13797|15487
1594838400000|2020-07-15 18:40:00|13820|13815|13818|13813|13839|13834|13814|13812|13452
1594838700000|2020-07-15 18:45:00|13817|13812|13856|13854|13857|13856|13814|13811|22734
1594839000000|2020-07-15 18:50:00|13857|13853|13826|13822|13862|13859|13825|13821|20154
1594839300000|2020-07-15 18:55:00|13825|13823|13807|13805|13844|13842|13807|13804|36234
1594839600000|2020-07-15 19:00:00|13806|13803|13820|13817|13834|13831|13800|13796|50648
1594839900000|2020-07-15 19:05:00|13821|13816|13825|13821|13828|13825|13792|13789|50903
1594840200000|2020-07-15 19:10:00|13824|13820|13821|13819|13826|13820|13803|13800|22729
1594840500000|2020-07-15 19:15:00|13819|13817|13822|13819|13824|13822|13797|13789|33145
1594840800000|2020-07-15 19:20:00|13821|13820|13831|13829|13837|13835|13816|13813|23013
1594841100000|2020-07-15 19:25:00|13833|13830|13843|13841|13848|13846|13823|13821|36024
1594841400000|2020-07-15 19:30:00|13844|13842|13874|13870|13876|13874|13843|13841|44746
1594841700000|2020-07-15 19:35:00|13875|13871|13893|13891|13897|13895|13856|13855|54973
1594842000000|2020-07-15 19:40:00|13894|13889|13916|13913|13920|13918|13884|13883|44050
1594842300000|2020-07-15 19:45:00|13917|13914|13942|13941|13949|13947|13911|13909|81137
1594842600000|2020-07-15 19:50:00|13943|13942|13872|13869|13947|13943|13869|13867|68066
1594842900000|2020-07-15 19:55:00|13871|13868|13837|13836|13877|13876|13834|13829|186745
1594843200000|2020-07-15 20:00:00|13840|13832|13990|13800|13990|13832|13840|13800|291616
1594843500000|2020-07-15 20:05:00||13900||13839||13900||13839|249
1594843800000|2020-07-15 20:10:00||13830||13839||13839||13830|603
1594844100000|2020-07-15 20:15:00|13915|13855|13870|13855|13915|13855|13870|13855|1482
1594844400000|2020-07-15 20:20:00|13855|13830|13915|13857|13915|13857|13855|13830|524
1594844700000|2020-07-15 20:25:00|13899|13900|13899|13831|13899|13900|13899|13830|900
1594845600000|2020-07-15 20:40:00||13837||13837||13837||13837|40
1594845900000|2020-07-15 20:45:00|13890|13831|13890|13830|13890|13831|13890|13830|72
1594846500000|2020-07-15 20:55:00|13889|13836|13889|13836|13889|13836|13889|13836|152
1594846800000|2020-07-15 21:00:00|13890|13856|13924|13885|13925|13895|13889|13856|2469
1594847100000|2020-07-15 21:05:00|13920|13900|13948|13930|13948|13935|13920|13900|2013
1594847400000|2020-07-15 21:10:00||13901||13903||13903||13901|312
1594847700000|2020-07-15 21:15:00||13905||13925||13925||13905|0
1594848000000|2020-07-15 21:20:00|13940||13926||13940||13926||100
1594848300000|2020-07-15 21:25:00|13940||13940||13940||13940||200
1594848900000|2020-07-15 21:35:00|13979|13926|14000|13984|14000|13984|13970|13926|3402
1594849200000|2020-07-15 21:40:00|14001|13975|14049|14000|14050|14038|13997|13975|5592
1594849500000|2020-07-15 21:45:00|14048|14030|14038|14000|14048|14030|14028|14000|1052
1594849800000|2020-07-15 21:50:00|||||||||130
1594850100000|2020-07-15 21:55:00|14037|14016|14037|14000|14037|14016|14036|14000|213
1594850400000|2020-07-15 22:00:00||14010||14036||14036||14010|62
1594850700000|2020-07-15 22:05:00||14010||14010||14010||14010|495
1594851000000|2020-07-15 22:10:00|14038||14037||14038||14037||371
1594851300000|2020-07-15 22:15:00|14036||14035||14036||14035||273
1594851600000|2020-07-15 22:20:00|14030||14030||14030||14030||18
1594851900000|2020-07-15 22:25:00|||||||||7
1594852200000|2020-07-15 22:30:00|14035||14035||14035||14035||148
1594852500000|2020-07-15 22:35:00|14030||14030||14030||14030||1
1594852800000|2020-07-15 22:40:00||14000||14000||14000||14000|250
1594853400000|2020-07-15 22:50:00|||||||||2
1594853700000|2020-07-15 22:55:00|14000|13990|14000|13926|14000|13990|14000|13926|1427
1594854000000|2020-07-15 23:00:00|||||||||90
1594854300000|2020-07-15 23:05:00|||||||||37
1594854600000|2020-07-15 23:10:00|||||||||4
1594855200000|2020-07-15 23:20:00|13998||13998||13998||13998||0
1594855800000|2020-07-15 23:30:00||13940||13940||13940||13940|0
1594856100000|2020-07-15 23:35:00|13968|13926|13968|13926|13968|13968|13968|13926|412
1594856400000|2020-07-15 23:40:00|13950||13950||13950||13950||50
1594857000000|2020-07-15 23:50:00||13925||13903||13925||13903|320
1594857300000|2020-07-15 23:55:00|13998|13910|13998|13920|13998|13920|13998|13903|663
1594886400000|2020-07-16 08:00:00|14198|13566|14034|13575|14198|13635|13820|13566|75
1594886700000|2020-07-16 08:05:00|13988|13618|14034|13626|14034|13628|13988|13575|0
1594887000000|2020-07-16 08:10:00|13991|13575|14034|13629|14034|13630|13990|13575|0
1594887300000|2020-07-16 08:15:00|13992|13575|14034|13625|14034|13628|13992|13575|0
1594887600000|2020-07-16 08:20:00|14033|13650|14033|13650|14034|13650|14033|13650|0
1594887900000|2020-07-16 08:25:00|14034|13625|14034|13625|14035|13676|13976|13625|20
1594888200000|2020-07-16 08:30:00|14025||14035||14035||14025||40
1594888500000|2020-07-16 08:35:00|14034|13607|14035|13601|14035|13607|13951|13575|0
1594888800000|2020-07-16 08:40:00|14034||14034||14035||14034||0
1594889100000|2020-07-16 08:45:00|14035||14034||14035||13940||0
1594889400000|2020-07-16 08:50:00|14035||14034||14035||13942||0
1594889700000|2020-07-16 08:55:00|14035||14034||14035||13945||0
1594890000000|2020-07-16 09:00:00|13945|13594|14035|13596|14064|13597|13943|13590|0
1594890300000|2020-07-16 09:05:00|13946|13590|14034|13597|14064|13597|13945|13590|0
1594890600000|2020-07-16 09:10:00|14035|13596|14064|13597|14064|13597|13944|13590|0
1594890900000|2020-07-16 09:15:00|14035|13590|14034|13602|14064|13602|13947|13590|55
1594891200000|2020-07-16 09:20:00|14035|13600|14034|13599|14035|13601|13951|13590|0
1594891500000|2020-07-16 09:25:00|14035|13590|14035|13596|14035|13598|13949|13590|0
1594891800000|2020-07-16 09:30:00|14034|13590|14064|13599|14064|13601|13967|13590|0
1594892100000|2020-07-16 09:35:00|14035|13590|14035|13590|14064|13602|14034|13590|0
1594892400000|2020-07-16 09:40:00|14034|13591|13901|13745|14035|13755|13901|13575|100
1594892700000|2020-07-16 09:45:00|13900|13700|13926|13745|14035|13745|13899|13575|0
1594893000000|2020-07-16 09:50:00|13940|13751|13975|13779|13975|13779|13894|13751|0
1594893300000|2020-07-16 09:55:00|13972|13807|14032|13821|14035|13821|13887|13807|142
1594893600000|2020-07-16 10:00:00|14035|13590|14034|13599|14035|13611|13884|13575|386
1594893900000|2020-07-16 10:05:00|14035|13590|13920|13601|14035|13604|13915|13590|0
1594894200000|2020-07-16 10:10:00|14035|13590|13914|13590|14035|13608|13901|13590|0
1594894500000|2020-07-16 10:15:00|14035|13601|14035|13821|14035|13836|13900|13575|174
1594894800000|2020-07-16 10:20:00|14034||14034||14035||13977||0
1594895100000|2020-07-16 10:25:00|14035|13800|14034|13600|14035|13800|13898|13589|132
1594895400000|2020-07-16 10:30:00|14035|13601|14035|13687|14035|13687|13988|13590|0
1594895700000|2020-07-16 10:35:00|14034|13590|13998|13837|14035|13837|13898|13589|0
1594896000000|2020-07-16 10:40:00|14035||14034||14035||13904||0
1594896300000|2020-07-16 10:45:00|14035|13851|13905|13750|14057|13865|13905|13700|309
1594896600000|2020-07-16 10:50:00|13904|13789|13890|13750|13905|13789|13890|13750|225
1594896900000|2020-07-16 10:55:00|13785||13890||13890||13785||0
1594897200000|2020-07-16 11:00:00|13805|13800|13890|13785|13890|13808|13800|13773|1386
1594897500000|2020-07-16 11:05:00|13848|13843|13890|13785|13890|13843|13843|13785|100
1594897800000|2020-07-16 11:10:00|13889|13800|13890|13800|13890|13843|13848|13800|122
1594898100000|2020-07-16 11:15:00|13880|13850|13865|13800|13890|13850|13864|13800|549
1594898400000|2020-07-16 11:20:00|13881|13805|13890|13800|13890|13805|13881|13800|534
1594898700000|2020-07-16 11:25:00|13850||13890||13890||13850||0
1594899000000|2020-07-16 11:30:00|||||||||8
1594899300000|2020-07-16 11:35:00|13888|13801|13853|13800|13890|13803|13853|13800|19
1594899900000|2020-07-16 11:45:00|13846|13808|13850|13805|13853|13808|13844|13800|525
1594900200000|2020-07-16 11:50:00|13853||13850||13853||13850||0
1594900500000|2020-07-16 11:55:00|13841|13800|13850|13800|13850|13800|13841|13800|1000
1594900800000|2020-07-16 12:00:00|13840|13804|13840|13800|13840|13804|13839|13800|896
1594901100000|2020-07-16 12:05:00|13836||13840||13840||13836||208
1594901400000|2020-07-16 12:10:00|13839||13840||13840||13839||7
1594901700000|2020-07-16 12:15:00|13839|13785|13839|13800|13840|13810|13839|13785|300
1594902000000|2020-07-16 12:20:00|13834|13820|13840|13800|13840|13820|13832|13800|762
1594902300000|2020-07-16 12:25:00|13839|13810|13840|13821|13840|13821|13839|13800|321
1594902600000|2020-07-16 12:30:00|13839|13810|13840|13800|13840|13810|13834|13800|329
1594902900000|2020-07-16 12:35:00|13839|13785|13785|13700|13840|13800|13785|13700|1539
1594903200000|2020-07-16 12:40:00|13799||13800||13800||13797||50
1594903500000|2020-07-16 12:45:00||13750||13773||13773||13750|22
1594903800000|2020-07-16 12:50:00|13799|13775|13799|13766|13799|13777|13775|13765|964
1594904100000|2020-07-16 12:55:00||13780||13780||13780||13765|308
1594904400000|2020-07-16 13:00:00|13800|13781|13833|13768|13840|13784|13800|13768|1429
1594904700000|2020-07-16 13:05:00|||||||||3
1594905600000|2020-07-16 13:20:00|13822|13775|13832|13770|13833|13783|13822|13768|345
1594905900000|2020-07-16 13:25:00|13833|13786|13833|13768|13833|13786|13833|13768|725
1594906200000|2020-07-16 13:30:00|13832|13801|13815|13790|13832|13819|13768|13751|36750
1594906500000|2020-07-16 13:35:00|13814|13797|13821|13811|13847|13833|13796|13782|27001
1594906800000|2020-07-16 13:40:00|13820|13812|13799|13785|13834|13826|13774|13770|25768
1594907100000|2020-07-16 13:45:00|13802|13786|13816|13809|13831|13820|13788|13779|15955
1594907400000|2020-07-16 13:50:00|13817|13806|13874|13864|13880|13877|13806|13795|31351
1594907700000|2020-07-16 13:55:00|13873|13865|13841|13831|13894|13887|13828|13820|30125
1594908000000|2020-07-16 14:00:00|13843|13832|13876|13870|13888|13884|13840|13832|15600
1594908300000|2020-07-16 14:05:00|13879|13871|13884|13876|13885|13877|13854|13850|21274
1594908600000|2020-07-16 14:10:00|13883|13877|13937|13931|13944|13937|13883|13876|41939
1594908900000|2020-07-16 14:15:00|13936|13932|13925|13920|13940|13936|13919|13907|20792
1594909200000|2020-07-16 14:20:00|13924|13916|13947|13942|13948|13946|13922|13916|25250
1594909500000|2020-07-16 14:25:00|13946|13940|13990|13980|13990|13983|13923|13917|38161
1594909800000|2020-07-16 14:30:00|13989|13977|13990|13986|13990|13987|13976|13972|27316
1594910100000|2020-07-16 14:35:00|13991|13987|14016|14012|14017|14014|13979|13972|107404
1594910400000|2020-07-16 14:40:00|14015|14010|14017|14012|14031|14026|13998|13995|44859
1594910700000|2020-07-16 14:45:00|14018|14009|14008|14006|14021|14020|13999|13997|57734
1594911000000|2020-07-16 14:50:00|14011|14005|14041|14037|14046|14045|14001|13997|44448
1594911300000|2020-07-16 14:55:00|14040|14038|14021|14014|14043|14039|14016|14012|26375
1594911600000|2020-07-16 15:00:00|14020|14011|14023|14018|14035|14029|14011|14005|30875
1594911900000|2020-07-16 15:05:00|14025|14020|14037|14035|14049|14046|14021|14018|30130
1594912200000|2020-07-16 15:10:00|14038|14034|14072|14068|14074|14070|14038|14034|42212
1594912500000|2020-07-16 15:15:00|14074|14069|14084|14079|14095|14093|14069|14064|44128
1594912800000|2020-07-16 15:20:00|14086|14080|14095|14092|14099|14096|14076|14071|37397
1594913100000|2020-07-16 15:25:00|14094|14091|14061|14056|14100|14097|14058|14055|31078
1594913400000|2020-07-16 15:30:00|14063|14057|14018|14014|14063|14059|14011|14007|23043
1594913700000|2020-07-16 15:35:00|14022|14015|14001|13998|14031|14026|13989|13986|36734
1594914000000|2020-07-16 15:40:00|14000|13995|13990|13988|14011|14001|13979|13976|38392
1594914300000|2020-07-16 15:45:00|13989|13989|13997|13990|14002|14000|13983|13979|27459
1594914600000|2020-07-16 15:50:00|13999|13991|13985|13982|14000|13998|13977|13975|12615
1594914900000|2020-07-16 15:55:00|13987|13983|13974|13971|13996|13992|13974|13971|27008
1594915200000|2020-07-16 16:00:00|13973|13968|13964|13961|13974|13970|13940|13938|19030
1594915500000|2020-07-16 16:05:00|13967|13962|13976|13971|13978|13975|13958|13951|23760
1594915800000|2020-07-16 16:10:00|13975|13972|13964|13960|13980|13975|13964|13957|19985
1594916100000|2020-07-16 16:15:00|13965|13961|13959|13955|13970|13967|13945|13940|12795
1594916400000|2020-07-16 16:20:00|13958|13954|13936|13932|13964|13959|13936|13930|16737
1594916700000|2020-07-16 16:25:00|13935|13933|13941|13938|13944|13941|13935|13931|14502
1594917000000|2020-07-16 16:30:00|13943|13939|13965|13961|13966|13962|13940|13936|16835
1594917300000|2020-07-16 16:35:00|13967|13962|13958|13953|13976|13969|13953|13950|10607
1594917600000|2020-07-16 16:40:00|13960|13955|13945|13941|13966|13962|13945|13941|21645
1594917900000|2020-07-16 16:45:00|13946|13942|13946|13941|13955|13951|13933|13930|14452
1594918200000|2020-07-16 16:50:00|13945|13942|13930|13926|13946|13943|13923|13916|17053
1594918500000|2020-07-16 16:55:00|13932|13927|13891|13887|13936|13930|13891|13887|41695
1594918800000|2020-07-16 17:00:00|13890|13888|13931|13926|13933|13930|13877|13872|33024
1594919100000|2020-07-16 17:05:00|13930|13925|13919|13913|13932|13927|13917|13911|10421
1594919400000|2020-07-16 17:10:00|13921|13914|13934|13931|13943|13938|13920|13913|16737
1594919700000|2020-07-16 17:15:00|13935|13932|13928|13922|13963|13956|13928|13921|31239
1594920000000|2020-07-16 17:20:00|13927|13919|13922|13919|13931|13926|13921|13917|15595
1594920300000|2020-07-16 17:25:00|13921|13920|13925|13922|13937|13931|13919|13912|18631
1594920600000|2020-07-16 17:30:00|13927|13923|13906|13901|13929|13924|13906|13900|12382
1594920900000|2020-07-16 17:35:00|13905|13900|13894|13888|13906|13900|13883|13876|19699
1594921200000|2020-07-16 17:40:00|13897|13889|13905|13902|13908|13903|13889|13886|16873
1594921500000|2020-07-16 17:45:00|13907|13901|13890|13887|13907|13904|13889|13885|13553
1594921800000|2020-07-16 17:50:00|13889|13888|13892|13888|13902|13900|13889|13886|16541
1594922100000|2020-07-16 17:55:00|13891|13889|13873|13870|13895|13891|13870|13868|18397
1594922400000|2020-07-16 18:00:00|13872|13869|13881|13876|13889|13884|13861|13859|28808
1594922700000|2020-07-16 18:05:00|13882|13877|13889|13885|13902|13899|13880|13876|16913
1594923000000|2020-07-16 18:10:00|13891|13886|13895|13891|13895|13892|13878|13876|11420
1594923300000|2020-07-16 18:15:00|13894|13889|13887|13883|13902|13898|13881|13880|12070
1594923600000|2020-07-16 18:20:00|13886|13884|13879|13876|13890|13887|13870|13866|16923
1594923900000|2020-07-16 18:25:00|13878|13877|13864|13862|13879|13877|13857|13856|11572
1594924200000|2020-07-16 18:30:00|13865|13863|13852|13848|13874|13872|13841|13837|20403
1594924500000|2020-07-16 18:35:00|13855|13850|13848|13844|13858|13854|13841|13837|22102
1594924800000|2020-07-16 18:40:00|13847|13845|13845|13841|13853|13851|13837|13835|12532
1594925100000|2020-07-16 18:45:00|13847|13842|13805|13803|13855|13850|13805|13801|29793
1594925400000|2020-07-16 18:50:00|13807|13804|13811|13806|13829|13825|13803|13800|29023
1594925700000|2020-07-16 18:55:00|13813|13807|13818|13814|13830|13826|13809|13805|47528
1594926000000|2020-07-16 19:00:00|13820|13815|13833|13829|13845|13841|13815|13809|18879
1594926300000|2020-07-16 19:05:00|13830|13827|13848|13846|13849|13847|13829|13827|26291
1594926600000|2020-07-16 19:10:00|13847|13848|13860|13858|13862|13859|13840|13836|32562
1594926900000|2020-07-16 19:15:00|13861|13859|13864|13860|13878|13875|13857|13856|37825
1594927200000|2020-07-16 19:20:00|13865|13861|13876|13875|13882|13879|13864|13861|26718
1594927500000|2020-07-16 19:25:00|13877|13876|13898|13896|13900|13896|13871|13868|30156
1594927800000|2020-07-16 19:30:00|13897|13895|13882|13879|13898|13896|13863|13856|41523
1594928100000|2020-07-16 19:35:00|13881|13877|13895|13893|13897|13895|13868|13865|46818
1594928400000|2020-07-16 19:40:00|13896|13892|13883|13882|13903|13902|13877|13875|38403
1594928700000|2020-07-16 19:45:00|13885|13883|13889|13884|13902|13898|13883|13880|46775
1594929000000|2020-07-16 19:50:00|13891|13885|13875|13873|13891|13886|13868|13865|77753
1594929300000|2020-07-16 19:55:00|13876|13875|13859|13856|13880|13879|13842|13839|213388
1594929600000|2020-07-16 20:00:00|13863|13851|13878|13839|13880|13851|13863|13839|10840
1594929900000|2020-07-16 20:05:00|13916|13840|13856|13757|13916|13840|13839|13756|1389
1594930200000|2020-07-16 20:10:00|13855|13735|13855|13735|13855|13750|13855|13735|102
1594930500000|2020-07-16 20:15:00||13736||13825||13825||13735|71
1594930800000|2020-07-16 20:20:00||13840||13825||13840||13825|598
1594931100000|2020-07-16 20:25:00|13854|13735|13855|13735|13855|13835|13854|13735|201
1594931400000|2020-07-16 20:30:00|13854|13736|13855|13740|13855|13741|13854|13735|4
1594931700000|2020-07-16 20:35:00|13854|13741|13850|13800|13855|13800|13850|13741|110
1594932000000|2020-07-16 20:40:00||13799||13802||13803||13799|10
1594932300000|2020-07-16 20:45:00||13803||13803||13803||13802|18
1594933500000|2020-07-16 21:05:00|||||||||2
1594934400000|2020-07-16 21:20:00|||||||||1
1594934700000|2020-07-16 21:25:00|13849|13810|13849|13810|13849|13810|13849|13810|0
1594935000000|2020-07-16 21:30:00|||||||||2
1594935300000|2020-07-16 21:35:00|13848|13806|13848|13806|13848|13806|13848|13806|100
1594936500000|2020-07-16 21:55:00|||||||||5
1594936800000|2020-07-16 22:00:00|13849|13808|13849|13806|13849|13808|13849|13806|12
1594937400000|2020-07-16 22:10:00||13840||13840||13840||13840|0
1594937700000|2020-07-16 22:15:00|||||||||10
1594938000000|2020-07-16 22:20:00|||||||||550
1594938300000|2020-07-16 22:25:00|||||||||167
1594940700000|2020-07-16 23:05:00|||||||||2
1594941000000|2020-07-16 23:10:00||13842||13842||13842||13842|545
1594941600000|2020-07-16 23:20:00|||||||||4
1594941900000|2020-07-16 23:25:00|||||||||50
1594942200000|2020-07-16 23:30:00|13850||13850||13850||13850||456
1594942500000|2020-07-16 23:35:00|||||||||50
1594943100000|2020-07-16 23:45:00||13843||13843||13843||13843|0
1594943400000|2020-07-16 23:50:00|13855|13842|13855|13845|13855|13845|13855|13842|100
1594943700000|2020-07-16 23:55:00||13850||13850||13850||13850|58
1594972800000|2020-07-17 08:00:00|14374|13566|13875|13566|14374|13644|13833|13566|4
1594973100000|2020-07-17 08:05:00|13920|13593|13886|13566|13920|13645|13874|13566|20
1594973400000|2020-07-17 08:10:00|13920||13893||13920||13884||0
1594973700000|2020-07-17 08:15:00|13920|13567|13898|13567|13920|13567|13893|13567|0
1594974000000|2020-07-17 08:20:00|13897||13897||13897||13896||0
1594974300000|2020-07-17 08:25:00|13896||13897||13897||13895||0
1594974600000|2020-07-17 08:30:00|13894||13892||13897||13891||0
1594974900000|2020-07-17 08:35:00||13568||13567||13571||13567|0
1594975200000|2020-07-17 08:40:00||13569||13568||13573||13567|0
1594975500000|2020-07-17 08:45:00||13567||13569||13574||13566|0
1594975800000|2020-07-17 08:50:00||13567||13571||13575||13567|0
1594976100000|2020-07-17 08:55:00||13700||13600||13700||13566|0
1594976400000|2020-07-17 09:00:00|13891||13885||13892||13885||0
1594980000000|2020-07-17 10:00:00|13884||13878||13885||13877||0
1594981500000|2020-07-17 10:25:00|13896||13885||13896||13885||0
1594981800000|2020-07-17 10:30:00||13601||13635||13638||13600|0
1594982100000|2020-07-17 10:35:00||13636||13643||13643||13600|0
1594982400000|2020-07-17 10:40:00||13641||13636||13642||13627|0
1594982700000|2020-07-17 10:45:00||13634||13634||13635||13600|0
1594983000000|2020-07-17 10:50:00|13886|13635|13885|13639|13886|13639|13885|13600|0
1594983300000|2020-07-17 10:55:00|13900|13640|13855|13643|13915|13643|13855|13640|0
1594983600000|2020-07-17 11:00:00|13853|13800|13827|13750|13855|13821|13821|13600|1232
1594983900000|2020-07-17 11:05:00|13842||13813||13849||13813||0
1594985100000|2020-07-17 11:25:00|13795||13812||13812||13795||100
1594985400000|2020-07-17 11:30:00|13811|13727|13812|13671|13812|13727|13804|13671|64
1594985700000|2020-07-17 11:35:00|13811|13750|13812|13750|13812|13750|13807|13750|2
1594986300000|2020-07-17 11:45:00|13813||13813||13813||13813||0
1594986600000|2020-07-17 11:50:00||13795||13755||13795||13750|0
1594987200000|2020-07-17 12:00:00||13798||13775||13798||13750|527
1594987500000|2020-07-17 12:05:00|||||||||32
1594987800000|2020-07-17 12:10:00||13750||13750||13800||13750|53
1594988100000|2020-07-17 12:15:00|||||||||11
1594988700000|2020-07-17 12:25:00||13775||13775||13775||13775|5
1594989000000|2020-07-17 12:30:00||13790||13801||13801||13790|1
1594989300000|2020-07-17 12:35:00||13790||13790||13790||13790|225
1594989600000|2020-07-17 12:40:00|||||||||3
1594989900000|2020-07-17 12:45:00|13801||13801||13801||13801||102
1594990200000|2020-07-17 12:50:00|13800|13793|13813|13800|13813|13800|13800|13790|1135
1594990500000|2020-07-17 12:55:00||13801||13801||13810||13801|148
1594990800000|2020-07-17 13:00:00|13856||13856||13856||13856||723
1594991100000|2020-07-17 13:05:00||13775||13800||13800||13775|6
1594991400000|2020-07-17 13:10:00|13829|13784|13856|13775|13856|13784|13829|13775|155
1594991700000|2020-07-17 13:15:00|13855||13810||13855||13810||36
1594992000000|2020-07-17 13:20:00|13855||13825||13855||13825||8
1594992300000|2020-07-17 13:25:00|13814|13750|13819|13725|13825|13750|13779|13685|298
1594992600000|2020-07-17 13:30:00|13807|13762|13770|13754|13810|13789|13725|13710|180292
1594992900000|2020-07-17 13:35:00|13773|13753|13755|13746|13801|13795|13741|13736|50212
1594993200000|2020-07-17 13:40:00|13751|13745|13808|13800|13819|13816|13744|13740|19793
1594993500000|2020-07-17 13:45:00|13810|13801|13810|13802|13845|13842|13807|13800|40711
1594993800000|2020-07-17 13:50:00|13811|13799|13795|13788|13838|13835|13785|13780|27093
1594994100000|2020-07-17 13:55:00|13796|13789|13798|13790|13810|13803|13783|13777|17483
1594994400000|2020-07-17 14:00:00|13789|13789|13784|13777|13801|13793|13762|13755|20797
1594994700000|2020-07-17 14:05:00|13783|13773|13773|13770|13793|13792|13768|13764|12925
1594995000000|2020-07-17 14:10:00|13775|13771|13785|13777|13799|13793|13771|13766|9744
1594995300000|2020-07-17 14:15:00|13784|13773|13770|13764|13790|13786|13757|13752|19659
1594995600000|2020-07-17 14:20:00|13768|13763|13735|13730|13768|13763|13724|13720|32035
1594995900000|2020-07-17 14:25:00|13734|13729|13714|13711|13738|13734|13705|13700|31334
1594996200000|2020-07-17 14:30:00|13713|13709|13706|13701|13715|13711|13694|13686|18134
1594996500000|2020-07-17 14:35:00|13709|13698|13739|13733|13740|13734|13700|13694|13580
1594996800000|2020-07-17 14:40:00|13738|13732|13728|13725|13741|13732|13720|13715|10353
1594997100000|2020-07-17 14:45:00|13727|13722|13734|13729|13742|13737|13725|13719|12227
1594997400000|2020-07-17 14:50:00|13733|13728|13749|13744|13755|13750|13722|13718|13837
1594997700000|2020-07-17 14:55:00|13751|13745|13765|13760|13766|13763|13747|13744|14954
1594998000000|2020-07-17 15:00:00|13764|13761|13749|13745|13777|13774|13746|13742|11850
1594998300000|2020-07-17 15:05:00|13748|13746|13754|13748|13758|13755|13736|13734|12731
1594998600000|2020-07-17 15:10:00|13753|13746|13738|13734|13756|13750|13726|13721|7325
1594998900000|2020-07-17 15:15:00|13737|13733|13699|13695|13739|13736|13697|13693|17155
1594999200000|2020-07-17 15:20:00|13698|13694|13715|13711|13721|13719|13697|13690|15632
1594999500000|2020-07-17 15:25:00|13714|13709|13701|13700|13715|13712|13696|13693|10040
1594999800000|2020-07-17 15:30:00|13702|13698|13717|13712|13729|13723|13694|13690|8580
1595000100000|2020-07-17 15:35:00|13715|13709|13715|13711|13727|13723|13711|13706|6345
1595000400000|2020-07-17 15:40:00|13716|13712|13724|13721|13725|13723|13711|13708|9487
1595000700000|2020-07-17 15:45:00|13723|13719|13715|13711|13736|13732|13714|13711|7658
1595001000000|2020-07-17 15:50:00|13714|13709|13742|13736|13746|13741|13705|13701|15529
1595001300000|2020-07-17 15:55:00|13741|13737|13733|13730|13748|13743|13733|13730|8452
1595001600000|2020-07-17 16:00:00|13735|13732|13733|13731|13735|13734|13727|13724|14232
1595001900000|2020-07-17 16:05:00|13735|13732|13717|13715|13735|13733|13710|13706|15812
1595002200000|2020-07-17 16:10:00|13716|13713|13691|13686|13716|13714|13686|13684|9977
1595002500000|2020-07-17 16:15:00|13690|13685|13690|13687|13700|13696|13686|13684|13041
1595002800000|2020-07-17 16:20:00|13692|13688|13712|13706|13714|13711|13689|13687|16332
1595003100000|2020-07-17 16:25:00|13711|13707|13703|13700|13712|13711|13696|13693|9462
1595003400000|2020-07-17 16:30:00|13704|13701|13712|13710|13714|13710|13700|13697|8556
1595003700000|2020-07-17 16:35:00|13714|13713|13709|13705|13722|13719|13701|13697|10295
1595004000000|2020-07-17 16:40:00|13708|13704|13679|13676|13711|13707|13676|13674|16757
1595004300000|2020-07-17 16:45:00|13681|13677|13673|13670|13685|13682|13668|13665|19081
1595004600000|2020-07-17 16:50:00|13672|13667|13661|13657|13672|13670|13657|13655|15286
1595004900000|2020-07-17 16:55:00|13660|13656|13662|13659|13674|13671|13655|13650|19962
1595005200000|2020-07-17 17:00:00|13665|13660|13677|13674|13684|13680|13663|13659|9039
1595005500000|2020-07-17 17:05:00|13679|13672|13692|13689|13696|13693|13674|13671|10348
1595005800000|2020-07-17 17:10:00|13693|13690|13707|13705|13709|13707|13692|13690|8885
1595006100000|2020-07-17 17:15:00|13706|13704|13691|13686|13714|13709|13685|13681|21084
1595006400000|2020-07-17 17:20:00|13690|13689|13711|13705|13718|13712|13690|13686|13032
1595006700000|2020-07-17 17:25:00|13714|13706|13705|13702|13721|13716|13704|13698|8347
1595007000000|2020-07-17 17:30:00|13706|13703|13690|13686|13711|13707|13684|13681|6771
1595007300000|2020-07-17 17:35:00|13691|13689|13696|13693|13697|13694|13687|13684|9819
1595007600000|2020-07-17 17:40:00|13698|13694|13713|13711|13715|13712|13692|13689|8526
1595007900000|2020-07-17 17:45:00|13712|13709|13701|13698|13714|13712|13695|13691|8209
1595008200000|2020-07-17 17:50:00|13700|13697|13685|13679|13702|13699|13682|13678|7342
1595008500000|2020-07-17 17:55:00|13684|13680|13685|13681|13696|13692|13681|13678|9669
1595008800000|2020-07-17 18:00:00|13684|13680|13697|13694|13699|13695|13681|13679|7123
1595009100000|2020-07-17 18:05:00|13694|13692|13697|13693|13699|13697|13689|13685|8098
1595009400000|2020-07-17 18:10:00|13699|13694|13704|13700|13708|13702|13690|13688|6865
1595009700000|2020-07-17 18:15:00|13706|13701|13714|13711|13715|13713|13705|13700|5232
1595010000000|2020-07-17 18:20:00|13715|13709|13695|13693|13715|13711|13694|13692|7945
1595010300000|2020-07-17 18:25:00|13694|13692|13701|13698|13703|13701|13691|13687|8973
1595010600000|2020-07-17 18:30:00|13700|13699|13694|13690|13703|13699|13689|13686|9208
1595010900000|2020-07-17 18:35:00|13693|13692|13689|13685|13696|13692|13683|13681|6708
1595011200000|2020-07-17 18:40:00|13688|13683|13683|13678|13696|13694|13678|13676|9626
1595011500000|2020-07-17 18:45:00|13682|13679|13672|13669|13689|13686|13669|13665|13146
1595011800000|2020-07-17 18:50:00|13674|13670|13684|13682|13696|13691|13671|13669|10554
1595012100000|2020-07-17 18:55:00|13685|13683|13679|13676|13687|13685|13675|13672|9041
1595012400000|2020-07-17 19:00:00|13678|13675|13691|13689|13695|13693|13677|13675|12291
1595012700000|2020-07-17 19:05:00|13692|13687|13691|13689|13709|13707|13683|13681|16248
1595013000000|2020-07-17 19:10:00|13689|13688|13676|13673|13694|13691|13675|13673|12497
1595013300000|2020-07-17 19:15:00|13675|13674|13676|13673|13686|13685|13669|13667|20678
1595013600000|2020-07-17 19:20:00|13674|13672|13700|13699|13700|13699|13670|13668|28501
1595013900000|2020-07-17 19:25:00|13701|13700|13701|13700|13707|13706|13689|13688|27883
1595014200000|2020-07-17 19:30:00|13700|13698|13708|13706|13711|13710|13695|13693|21320
1595014500000|2020-07-17 19:35:00|13709|13707|13703|13702|13715|13713|13696|13694|23918
1595014800000|2020-07-17 19:40:00|13704|13703|13721|13719|13723|13721|13704|13702|22496
1595015100000|2020-07-17 19:45:00|13720|13718|13733|13730|13747|13745|13706|13703|34563
1595015400000|2020-07-17 19:50:00|13737|13733|13708|13705|13739|13733|13704|13702|38843
1595015700000|2020-07-17 19:55:00|13707|13706|13691|13686|13721|13719|13677|13676|143499
1595016000000|2020-07-17 20:00:00|13696|13690|13778|13663|13778|13695|13696|13662|106397
1595016300000|2020-07-17 20:05:00|13760||13760||13760||13760||0
1595016600000|2020-07-17 20:10:00|||||||||1
1595016900000|2020-07-17 20:15:00|||||||||339
1595017200000|2020-07-17 20:20:00|||||||||1
1595018100000|2020-07-17 20:35:00|||||||||1
1595018400000|2020-07-17 20:40:00||13670||13663||13670||13663|87
1595019300000|2020-07-17 20:55:00|13748||13748||13748||13748||201
1595232000000|2020-07-20 08:00:00|15700|11776|13667|13566|15700|13650|13661|11776|100
1595232300000|2020-07-20 08:05:00|||||||||10
1595234100000|2020-07-20 08:35:00|13795||13795||13831||13758||0
1595234400000|2020-07-20 08:40:00|13831||13795||13831||13760||0
1595234700000|2020-07-20 08:45:00|13831||13795||13831||13773||0
1595235000000|2020-07-20 08:50:00|13774||13826||13845||13769||0
1595235300000|2020-07-20 08:55:00|13825||13830||13842||13824||0
1595235600000|2020-07-20 09:00:00|13829||13837||13849||13829||0
1595235900000|2020-07-20 09:05:00|13836||13842||13845||13833||0
1595236200000|2020-07-20 09:10:00|13849|13567|13845|13567|13849|13567|13840|13567|0
1595236500000|2020-07-20 09:15:00|13842||13836||13845||13795||0
1595236800000|2020-07-20 09:20:00|13835||13835||13835||13834||0
1595237100000|2020-07-20 09:25:00|13833||13831||13835||13824||0
1595237400000|2020-07-20 09:30:00|13829||13824||13831||13824||0
1595237700000|2020-07-20 09:35:00|13823||13801||13824||13801||0
1595238000000|2020-07-20 09:40:00||13566||13567||13567||13566|0
1595238300000|2020-07-20 09:45:00|13800||13801||13801||13800||0
1595238600000|2020-07-20 09:50:00|13800||13800||13800||13800||0
1595241000000|2020-07-20 10:30:00|13794|13650|13794|13576|13795|13650|13791|13566|100
1595241300000|2020-07-20 10:35:00|13795|13575|13794|13576|13795|13632|13792|13575|0
1595241600000|2020-07-20 10:40:00|13795|13575|13794|13576|13795|13633|13794|13575|1
1595241900000|2020-07-20 10:45:00|13792|13630|13794|13576|13795|13630|13791|13575|0
1595242200000|2020-07-20 10:50:00|13789|13575|13794|13576|13795|13623|13783|13575|0
1595242500000|2020-07-20 10:55:00|13795|13575|13794|13576|13795|13622|13780|13575|0
1595242800000|2020-07-20 11:00:00|13784|13600|13690|13606|13800|13626|13650|13597|120
1595243100000|2020-07-20 11:05:00||13597||13606||13633||13597|0
1595243400000|2020-07-20 11:10:00|13652|13623|13649|13597|13690|13623|13635|13597|0
1595243700000|2020-07-20 11:15:00|13650|13600|13640|13566|13650|13600|13633|13566|277
1595244000000|2020-07-20 11:20:00|13650|13599|13650|13566|13650|13599|13650|13566|244
1595244300000|2020-07-20 11:25:00|||||||||15
1595244600000|2020-07-20 11:30:00|||||||||10
1595244900000|2020-07-20 11:35:00|13800||13662||13800||13662||0
1595245200000|2020-07-20 11:40:00|13800||13654||13800||13652||0
1595245500000|2020-07-20 11:45:00|13658||13616||13658||13616||0
1595245800000|2020-07-20 11:50:00|13759||13670||13800||13616||412
1595246100000|2020-07-20 11:55:00|||||||||103
1595246400000|2020-07-20 12:00:00|13644|13570|13670|13570|13690|13581|13644|13570|241
1595246700000|2020-07-20 12:05:00|13617|13571|13617|13570|13617|13581|13617|13570|158
1595247000000|2020-07-20 12:10:00|13690|13580|13690|13566|13690|13641|13617|13566|528
1595247300000|2020-07-20 12:15:00|13633|13633|13690|13566|13690|13633|13589|13566|6600
1595247600000|2020-07-20 12:20:00|13647|13636|13690|13576|13690|13636|13607|13566|2887
1595247900000|2020-07-20 12:25:00|13621|13600|13621|13576|13621|13621|13621|13576|2015
1595248200000|2020-07-20 12:30:00|13650|13566|13660|13566|13690|13566|13576|13566|631
1595248500000|2020-07-20 12:35:00|13655|13575|13655|13575|13655|13575|13655|13575|2
1595248800000|2020-07-20 12:40:00|13639||13655||13655||13639||310
1595249400000|2020-07-20 12:50:00|13600|13580|13655|13575|13655|13580|13600|13575|200
1595249700000|2020-07-20 12:55:00||13610||13575||13610||13575|34
1595250000000|2020-07-20 13:00:00|13645||13640||13655||13640||471
1595250300000|2020-07-20 13:05:00|||||||||265
1595250600000|2020-07-20 13:10:00|||||||||3
1595250900000|2020-07-20 13:15:00|||||||||12
1595251200000|2020-07-20 13:20:00||13600||13600||13600||13600|12
1595251500000|2020-07-20 13:25:00|13690|13566|13624|13543|13690|13566|13597|13543|410
1595251800000|2020-07-20 13:30:00|13576|13556|13664|13654|13664|13655|13550|13538|69017
1595252100000|2020-07-20 13:35:00|13667|13655|13682|13659|13700|13692|13632|13623|25850
1595252400000|2020-07-20 13:40:00|13681|13660|13633|13612|13682|13666|13616|13602|12233
1595252700000|2020-07-20 13:45:00|13632|13613|13568|13549|13633|13614|13550|13538|18931
1595253000000|2020-07-20 13:50:00|13567|13551|13547|13532|13568|13556|13536|13525|20734
1595253300000|2020-07-20 13:55:00|13546|13533|13547|13537|13554|13546|13523|13512|21083
1595253600000|2020-07-20 14:00:00|13546|13536|13528|13520|13546|13536|13509|13503|15107
1595253900000|2020-07-20 14:05:00|13529|13521|13512|13503|13551|13545|13508|13500|16092
1595254200000|2020-07-20 14:10:00|13513|13504|13497|13489|13521|13513|13478|13471|33469
1595254500000|2020-07-20 14:15:00|13490|13490|13512|13509|13512|13509|13480|13471|14560
1595254800000|2020-07-20 14:20:00|13513|13510|13500|13495|13518|13513|13482|13480|29448
1595255100000|2020-07-20 14:25:00|13503|13496|13510|13504|13515|13511|13491|13486|17427
1595255400000|2020-07-20 14:30:00|13515|13505|13524|13514|13540|13533|13508|13502|14505
1595255700000|2020-07-20 14:35:00|13527|13518|13511|13505|13540|13531|13500|13495|17623
1595256000000|2020-07-20 14:40:00|13512|13504|13493|13492|13516|13509|13487|13483|12932
1595256300000|2020-07-20 14:45:00|13494|13493|13481|13477|13500|13497|13475|13471|15853
1595256600000|2020-07-20 14:50:00|13478|13476|13485|13480|13490|13488|13470|13466|10864
1595256900000|2020-07-20 14:55:00|13488|13481|13495|13489|13518|13512|13488|13481|70866
1595257200000|2020-07-20 15:00:00|13496|13493|13498|13495|13504|13500|13492|13488|16318
1595257500000|2020-07-20 15:05:00|13497|13494|13510|13507|13518|13513|13484|13480|9993
1595257800000|2020-07-20 15:10:00|13512|13508|13488|13485|13519|13515|13487|13483|10465
1595258100000|2020-07-20 15:15:00|13487|13483|13495|13492|13506|13502|13484|13479|17328
1595258400000|2020-07-20 15:20:00|13496|13493|13488|13484|13514|13507|13475|13473|12182
1595258700000|2020-07-20 15:25:00|13492|13485|13493|13490|13507|13502|13491|13485|7251
1595259000000|2020-07-20 15:30:00|13492|13491|13509|13506|13510|13507|13488|13486|23383
1595259300000|2020-07-20 15:35:00|13508|13505|13511|13506|13513|13510|13489|13486|10281
1595259600000|2020-07-20 15:40:00|13510|13505|13493|13490|13510|13505|13493|13490|10751
1595259900000|2020-07-20 15:45:00|13495|13492|13503|13500|13505|13500|13486|13484|7651
1595260200000|2020-07-20 15:50:00|13502|13501|13492|13490|13505|13502|13488|13485|8170
1595260500000|2020-07-20 15:55:00|13491|13489|13502|13497|13513|13512|13491|13488|15555
1595260800000|2020-07-20 16:00:00|13501|13496|13482|13479|13506|13505|13482|13479|11662
1595261100000|2020-07-20 16:05:00|13480|13480|13497|13494|13498|13494|13475|13470|11304
1595261400000|2020-07-20 16:10:00|13498|13491|13497|13491|13511|13504|13494|13491|14613
1595261700000|2020-07-20 16:15:00|13496|13493|13498|13494|13507|13505|13492|13488|6615
1595262000000|2020-07-20 16:20:00|13499|13495|13496|13493|13509|13505|13493|13490|8511
1595262300000|2020-07-20 16:25:00|13498|13494|13488|13486|13504|13500|13484|13480|4391
1595262600000|2020-07-20 16:30:00|13490|13487|13501|13497|13505|13502|13487|13484|5032
1595262900000|2020-07-20 16:35:00|13500|13498|13493|13488|13501|13499|13486|13484|6366
1595263200000|2020-07-20 16:40:00|13492|13485|13476|13473|13492|13488|13473|13471|6348
1595263500000|2020-07-20 16:45:00|13477|13474|13490|13488|13500|13496|13476|13473|5812
1595263800000|2020-07-20 16:50:00|13492|13487|13476|13473|13493|13489|13476|13473|14187
1595264100000|2020-07-20 16:55:00|13478|13474|13472|13467|13484|13481|13470|13467|9574
1595264400000|2020-07-20 17:00:00|13471|13468|13449|13445|13472|13470|13446|13442|38716
1595264700000|2020-07-20 17:05:00|13446|13443|13438|13436|13455|13453|13430|13425|11107
1595265000000|2020-07-20 17:10:00|13440|13437|13447|13443|13450|13447|13438|13436|37294
1595265300000|2020-07-20 17:15:00|13448|13444|13448|13444|13453|13450|13440|13437|13970
1595265600000|2020-07-20 17:20:00|13447|13446|13467|13464|13473|13470|13447|13446|8121
1595265900000|2020-07-20 17:25:00|13466|13465|13459|13457|13468|13465|13449|13445|16876
1595266200000|2020-07-20 17:30:00|13458|13456|13472|13468|13474|13468|13452|13450|8504
1595266500000|2020-07-20 17:35:00|13471|13469|13478|13477|13489|13486|13470|13469|9471
1595266800000|2020-07-20 17:40:00|13480|13478|13480|13476|13495|13492|13477|13473|13733
1595267100000|2020-07-20 17:45:00|13482|13475|13464|13462|13484|13480|13463|13461|8057
1595267400000|2020-07-20 17:50:00|13467|13463|13493|13488|13497|13493|13465|13462|8262
1595267700000|2020-07-20 17:55:00|13495|13489|13495|13490|13501|13499|13486|13482|19241
1595268000000|2020-07-20 18:00:00|13494|13488|13473|13469|13496|13488|13469|13466|7867
1595268300000|2020-07-20 18:05:00|13472|13468|13473|13470|13477|13474|13459|13455|11591
1595268600000|2020-07-20 18:10:00|13474|13471|13459|13456|13476|13471|13457|13455|7146
1595268900000|2020-07-20 18:15:00|13460|13455|13459|13457|13464|13460|13455|13452|6714
1595269200000|2020-07-20 18:20:00|13458|13455|13449|13446|13467|13463|13445|13441|10924
1595269500000|2020-07-20 18:25:00|13451|13449|13465|13461|13467|13461|13450|13449|6023
1595269800000|2020-07-20 18:30:00|13466|13462|13461|13457|13470|13467|13461|13457|5073
1595270100000|2020-07-20 18:35:00|13458|13455|13454|13451|13461|13458|13451|13450|5278
1595270400000|2020-07-20 18:40:00|13455|13452|13453|13452|13455|13453|13447|13446|8896
1595270700000|2020-07-20 18:45:00|13454|13453|13456|13453|13462|13458|13448|13447|40850
1595271000000|2020-07-20 18:50:00|13455|13450|13460|13457|13465|13463|13452|13450|8212
1595271300000|2020-07-20 18:55:00|13459|13455|13439|13435|13460|13456|13439|13435|23947
1595271600000|2020-07-20 19:00:00|13440|13436|13449|13447|13456|13453|13440|13436|13154
1595271900000|2020-07-20 19:05:00|13450|13448|13464|13462|13470|13467|13450|13448|11384
1595272200000|2020-07-20 19:10:00|13465|13463|13464|13458|13470|13468|13460|13457|10820
1595272500000|2020-07-20 19:15:00|13462|13459|13476|13474|13491|13486|13459|13455|20363
1595272800000|2020-07-20 19:20:00|13475|13472|13480|13477|13480|13478|13472|13469|15383
1595273100000|2020-07-20 19:25:00|13479|13478|13499|13496|13500|13499|13478|13474|35244
1595273400000|2020-07-20 19:30:00|13500|13497|13500|13499|13500|13500|13489|13486|31108
1595273700000|2020-07-20 19:35:00|13499|13498|13493|13491|13503|13502|13491|13490|34890
1595274000000|2020-07-20 19:40:00|13494|13492|13494|13491|13501|13496|13484|13483|29941
1595274300000|2020-07-20 19:45:00|13493|13492|13489|13488|13502|13499|13475|13473|32897
1595274600000|2020-07-20 19:50:00|13490|13489|13479|13477|13492|13490|13473|13470|40602
1595274900000|2020-07-20 19:55:00|13478|13478|13468|13462|13490|13488|13461|13460|106056
1595275200000|2020-07-20 20:00:00|13467|13461|13524|13430|13660|13461|13463|13426|147812
1595275500000|2020-07-20 20:05:00|13525|13427|13524|13463|13525|13463|13524|13427|8
1595275800000|2020-07-20 20:10:00|13525||13525||13525||13524||1
1595276100000|2020-07-20 20:15:00|13524||13525||13525||13524||1221
1595276400000|2020-07-20 20:20:00|13524||13525||13525||13524||1
1595276700000|2020-07-20 20:25:00|13524||13524||13525||13524||3
1595277000000|2020-07-20 20:30:00|13525||13524||13525||13524||20
1595277600000|2020-07-20 20:40:00|13525|13465|13524|13465|13525|13465|13524|13465|7
1595277900000|2020-07-20 20:45:00|13525||13525||13525||13524||0
1595278200000|2020-07-20 20:50:00|13524|13463|13524|13463|13525|13463|13524|13463|19
1595278500000|2020-07-20 20:55:00|||||||||81
1595279400000|2020-07-20 21:10:00|13520|13468|13520|13468|13520|13468|13520|13468|7
1595279700000|2020-07-20 21:15:00|13518|13470|13480|13468|13520|13480|13480|13468|200
1595280300000|2020-07-20 21:25:00|||||||||8
1595280600000|2020-07-20 21:30:00|||||||||3
1595280900000|2020-07-20 21:35:00||13470||13475||13475||13468|0
1595281200000|2020-07-20 21:40:00|||||||||10
1595281800000|2020-07-20 21:50:00|||||||||25
1595282100000|2020-07-20 21:55:00|||||||||1
1595282400000|2020-07-20 22:00:00|||||||||20
1595283000000|2020-07-20 22:10:00||13468||13468||13468||13468|9
1595283300000|2020-07-20 22:15:00||13469||13468||13469||13468|30
1595284200000|2020-07-20 22:30:00|13477|13465|13480|13465|13480|13465|13477|13465|148
1595285400000|2020-07-20 22:50:00||13470||13470||13470||13470|10
1595285700000|2020-07-20 22:55:00|||||||||200
1595286300000|2020-07-20 23:05:00|||||||||4
1595286600000|2020-07-20 23:10:00|13520|13465|13520|13465|13520|13465|13520|13465|131
1595286900000|2020-07-20 23:15:00|13479||13479||13479||13479||0
1595287800000|2020-07-20 23:30:00|||||||||10
1595288100000|2020-07-20 23:35:00|13475|13463|13465|13463|13479|13463|13465|13463|184
1595288400000|2020-07-20 23:40:00|13479||13479||13479||13479||15
1595288700000|2020-07-20 23:45:00|13478|13460|13478|13460|13478|13460|13478|13460|301
1595289000000|2020-07-20 23:50:00|13479||13479||13479||13479||565
1595289300000|2020-07-20 23:55:00|||||||||50
1595318400000|2020-07-21 08:00:00|13944|12900|13680|13498|13944|13498|13674|12900|0
1595318700000|2020-07-21 08:05:00|13688||13680||13688||13675||0
1595319000000|2020-07-21 08:10:00|13679||13680||13688||13677||0
1595319300000|2020-07-21 08:15:00|13688||13668||13688||13663||0
1595319600000|2020-07-21 08:20:00|13688||13681||13688||13664||0
1595319900000|2020-07-21 08:25:00|13680||13680||13688||13679||0
1595320200000|2020-07-21 08:30:00|13688||13685||13688||13682||0
1595320500000|2020-07-21 08:35:00|13687||13688||13688||13686||0
1595320800000|2020-07-21 08:40:00|13680||13688||13688||13642||0
1595322000000|2020-07-21 09:00:00|13687||13687||13687||13687||0
1595323500000|2020-07-21 09:25:00|13686||13687||13687||13685||0
1595325000000|2020-07-21 09:50:00|||||||||10
1595325900000|2020-07-21 10:05:00|13644||13639||13687||13639||0
1595326200000|2020-07-21 10:10:00|13640|13499|13688|13498|13688|13499|13566|13498|171
1595326500000|2020-07-21 10:15:00|13687||13687||13687||13687||0
1595328900000|2020-07-21 10:55:00|13686|13478|13682|13377|13687|13478|13681|13330|0
1595329200000|2020-07-21 11:00:00|13681|13426|13682|13500|13682|13508|13600|13426|113
1595329800000|2020-07-21 11:10:00|||||||||6
1595330100000|2020-07-21 11:15:00|13660|13520|13682|13500|13682|13520|13660|13500|2
1595331000000|2020-07-21 11:30:00|13650||13650||13650||13650||0
1595331300000|2020-07-21 11:35:00||13501||13502||13502||13501|0
1595331900000|2020-07-21 11:45:00||13525||13525||13525||13525|11
1595332200000|2020-07-21 11:50:00|13567|13505|13650|13525|13650|13624|13567|13502|900
1595332500000|2020-07-21 11:55:00||13617||13506||13617||13502|364
1595332800000|2020-07-21 12:00:00|13600|13505|13630|13502|13650|13600|13600|13502|4290
1595333100000|2020-07-21 12:05:00|13650||13650||13650||13550||195
1595333400000|2020-07-21 12:10:00|13649||13625||13649||13625||1
1595334300000|2020-07-21 12:25:00|13600|13510|13600|13510|13600|13510|13600|13510|5
1595334600000|2020-07-21 12:30:00|||||||||17
1595334900000|2020-07-21 12:35:00|13625|13550|13625|13550|13625|13550|13550|13550|800
1595335500000|2020-07-21 12:45:00|13620||13605||13625||13605||0
1595336100000|2020-07-21 12:55:00|||||||||150
1595336400000|2020-07-21 13:00:00|||||||||11
1595336700000|2020-07-21 13:05:00|||||||||525
1595337000000|2020-07-21 13:10:00|13603|13510|13600|13510|13605|13565|13540|13510|528
1595337300000|2020-07-21 13:15:00|13587|13537|13587|13510|13587|13548|13587|13510|203
1595337600000|2020-07-21 13:20:00|13605||13605||13605||13598||0
1595337900000|2020-07-21 13:25:00|13593|13521|13536|13463|13593|13521|13488|13446|1427
1595338200000|2020-07-21 13:30:00|13464|13472|13579|13558|13599|13591|13464|13470|36310
1595338500000|2020-07-21 13:35:00|13568|13561|13600|13592|13636|13614|13568|13558|27088
1595338800000|2020-07-21 13:40:00|13601|13593|13646|13637|13669|13660|13599|13593|40586
1595339100000|2020-07-21 13:45:00|13647|13638|13590|13581|13647|13638|13585|13580|25180
1595339400000|2020-07-21 13:50:00|13589|13582|13552|13550|13604|13597|13537|13527|40415
1595339700000|2020-07-21 13:55:00|13553|13546|13530|13524|13577|13575|13515|13511|25277
1595340000000|2020-07-21 14:00:00|13531|13525|13514|13506|13548|13542|13514|13505|17271
1595340300000|2020-07-21 14:05:00|13513|13508|13525|13517|13567|13559|13500|13496|35618
1595340600000|2020-07-21 14:10:00|13523|13514|13532|13529|13570|13559|13520|13514|16347
1595340900000|2020-07-21 14:15:00|13533|13528|13496|13488|13539|13533|13483|13478|27499
1595341200000|2020-07-21 14:20:00|13495|13487|13486|13482|13525|13518|13469|13464|21162
1595341500000|2020-07-21 14:25:00|13485|13483|13463|13460|13491|13487|13450|13445|25366
1595341800000|2020-07-21 14:30:00|13464|13461|13527|13523|13531|13527|13446|13441|31189
1595342100000|2020-07-21 14:35:00|13526|13522|13546|13543|13559|13552|13513|13509|28479
1595342400000|2020-07-21 14:40:00|13544|13541|13524|13518|13562|13558|13517|13510|27436
1595342700000|2020-07-21 14:45:00|13523|13520|13586|13578|13590|13587|13523|13516|13861
1595343000000|2020-07-21 14:50:00|13589|13583|13574|13570|13593|13586|13572|13564|13581
1595343300000|2020-07-21 14:55:00|13575|13571|13592|13586|13600|13597|13575|13571|16382
1595343600000|2020-07-21 15:00:00|13595|13588|13603|13599|13608|13603|13589|13587|22766
1595343900000|2020-07-21 15:05:00|13605|13600|13602|13598|13609|13606|13593|13588|32809
1595344200000|2020-07-21 15:10:00|13603|13599|13583|13578|13605|13602|13583|13578|17535
1595344500000|2020-07-21 15:15:00|13587|13583|13599|13594|13610|13606|13584|13579|31740
1595344800000|2020-07-21 15:20:00|13598|13592|13601|13596|13608|13602|13592|13586|29711
1595345100000|2020-07-21 15:25:00|13602|13598|13642|13636|13648|13644|13597|13595|64826
1595345400000|2020-07-21 15:30:00|13644|13637|13641|13639|13649|13646|13611|13606|16979
1595345700000|2020-07-21 15:35:00|13642|13640|13645|13641|13658|13653|13629|13624|11932
1595346000000|2020-07-21 15:40:00|13644|13640|13654|13650|13663|13660|13623|13620|17079
1595346300000|2020-07-21 15:45:00|13655|13653|13649|13644|13662|13658|13638|13632|10813
1595346600000|2020-07-21 15:50:00|13648|13642|13655|13650|13663|13660|13637|13630|19462
1595346900000|2020-07-21 15:55:00|13654|13651|13685|13683|13695|13691|13651|13648|26990
1595347200000|2020-07-21 16:00:00|13687|13684|13719|13716|13719|13716|13687|13684|28749
1595347500000|2020-07-21 16:05:00|13720|13717|13673|13670|13720|13718|13671|13669|11762
1595347800000|2020-07-21 16:10:00|13672|13668|13657|13655|13672|13669|13646|13644|7641
1595348100000|2020-07-21 16:15:00|13656|13654|13643|13640|13662|13657|13641|13638|5756
1595348400000|2020-07-21 16:20:00|13644|13641|13644|13638|13656|13652|13639|13633|11748
1595348700000|2020-07-21 16:25:00|13643|13637|13673|13670|13674|13670|13640|13635|10621
1595349000000|2020-07-21 16:30:00|13672|13668|13669|13666|13673|13672|13653|13651|8857
1595349300000|2020-07-21 16:35:00|13670|13667|13660|13655|13670|13668|13652|13649|15514
1595349600000|2020-07-21 16:40:00|13662|13656|13661|13659|13673|13670|13661|13656|11518
1595349900000|2020-07-21 16:45:00|13662|13660|13649|13646|13663|13661|13641|13639|8035
1595350200000|2020-07-21 16:50:00|13648|13647|13643|13640|13649|13647|13633|13630|7954
1595350500000|2020-07-21 16:55:00|13642|13642|13635|13633|13648|13644|13631|13628|13365
1595350800000|2020-07-21 17:00:00|13636|13634|13637|13633|13643|13641|13629|13625|11409
1595351100000|2020-07-21 17:05:00|13636|13634|13647|13644|13650|13648|13633|13631|5250
1595351400000|2020-07-21 17:10:00|13648|13646|13618|13616|13649|13646|13618|13615|7787
1595351700000|2020-07-21 17:15:00|13619|13615|13627|13626|13634|13630|13612|13609|11983
1595352000000|2020-07-21 17:20:00|13626|13624|13618|13616|13631|13628|13617|13616|6336
1595352300000|2020-07-21 17:25:00|13619|13617|13606|13602|13622|13619|13602|13601|10284
1595352600000|2020-07-21 17:30:00|13605|13603|13611|13607|13620|13616|13603|13601|9418
1595352900000|2020-07-21 17:35:00|13612|13611|13617|13613|13622|13619|13611|13606|6071
1595353200000|2020-07-21 17:40:00|13616|13614|13616|13613|13624|13620|13605|13602|13006
1595353500000|2020-07-21 17:45:00|13617|13615|13613|13610|13619|13618|13608|13607|6345
1595353800000|2020-07-21 17:50:00|13611|13611|13600|13597|13613|13611|13593|13589|7871
1595354100000|2020-07-21 17:55:00|13601|13599|13597|13594|13605|13603|13588|13584|9605
1595354400000|2020-07-21 18:00:00|13598|13597|13607|13604|13616|13612|13597|13594|14372
1595354700000|2020-07-21 18:05:00|13611|13603|13596|13592|13612|13609|13594|13590|5609
1595355000000|2020-07-21 18:10:00|13595|13591|13590|13587|13597|13593|13580|13576|9046
1595355300000|2020-07-21 18:15:00|13589|13588|13584|13580|13593|13590|13575|13572|11703
1595355600000|2020-07-21 18:20:00|13585|13581|13575|13573|13590|13588|13569|13565|12133
1595355900000|2020-07-21 18:25:00|13574|13572|13571|13568|13578|13575|13563|13560|26424
1595356200000|2020-07-21 18:30:00|13570|13567|13577|13575|13588|13586|13565|13563|22429
1595356500000|2020-07-21 18:35:00|13576|13573|13585|13583|13592|13591|13571|13568|21108
1595356800000|2020-07-21 18:40:00|13586|13584|13600|13597|13609|13606|13586|13584|15395
1595357100000|2020-07-21 18:45:00|13601|13598|13594|13591|13602|13600|13583|13579|9540
1595357400000|2020-07-21 18:50:00|13593|13590|13591|13586|13594|13590|13580|13576|9605
1595357700000|2020-07-21 18:55:00|13589|13585|13596|13593|13602|13600|13584|13583|15316
1595358000000|2020-07-21 19:00:00|13595|13591|13597|13594|13603|13601|13587|13584|29382
1595358300000|2020-07-21 19:05:00|13596|13593|13603|13599|13604|13602|13589|13585|26202
1595358600000|2020-07-21 19:10:00|13602|13597|13589|13584|13611|13608|13585|13583|18090
1595358900000|2020-07-21 19:15:00|13588|13583|13584|13581|13593|13590|13573|13570|16349
1595359200000|2020-07-21 19:20:00|13582|13580|13594|13590|13599|13596|13576|13574|22102
1595359500000|2020-07-21 19:25:00|13595|13591|13592|13589|13600|13598|13580|13578|23843
1595359800000|2020-07-21 19:30:00|13594|13590|13580|13577|13598|13597|13575|13572|22523
1595360100000|2020-07-21 19:35:00|13581|13580|13564|13562|13589|13587|13564|13560|24999
1595360400000|2020-07-21 19:40:00|13565|13563|13567|13565|13570|13568|13556|13550|26714
1595360700000|2020-07-21 19:45:00|13566|13564|13571|13569|13575|13572|13554|13550|38981
1595361000000|2020-07-21 19:50:00|13573|13568|13558|13556|13586|13577|13533|13532|62863
1595361300000|2020-07-21 19:55:00|13559|13557|13591|13586|13591|13586|13537|13534|160548
1595361600000|2020-07-21 20:00:00|13587|13580|13700|13500|13700|13580|13587|13500|165979
1595361900000|2020-07-21 20:05:00|13610|13501|13589|13501|13610|13501|13589|13500|1604
1595362200000|2020-07-21 20:10:00||13500||13501||13501||13500|100
1595362500000|2020-07-21 20:15:00||13500||13501||13501||13500|0
1595362800000|2020-07-21 20:20:00|13586|13500|13610|13500|13610|13501|13586|13500|123
1595363100000|2020-07-21 20:25:00|13609|13501|13610|13500|13610|13501|13609|13500|322
1595363400000|2020-07-21 20:30:00|13587|13501|13587|13501|13587|13501|13587|13501|0
1595364000000|2020-07-21 20:40:00||13500||13500||13500||13500|4
1595364300000|2020-07-21 20:45:00||13501||13501||13501||13501|0
1595364900000|2020-07-21 20:55:00||13500||13501||13501||13500|0
1595365200000|2020-07-21 21:00:00|||||||||326
1595365800000|2020-07-21 21:10:00||13500||13501||13501||13500|1
1595366700000|2020-07-21 21:25:00||13500||13501||13501||13500|0
1595367000000|2020-07-21 21:30:00||13505||13511||13511||13505|9
1595367300000|2020-07-21 21:35:00||13540||13540||13540||13540|115
1595367600000|2020-07-21 21:40:00|||||||||3
1595367900000|2020-07-21 21:45:00||13510||13511||13511||13510|1
1595368200000|2020-07-21 21:50:00|13580||13580||13580||13580||0
1595368500000|2020-07-21 21:55:00|13587|13520|13587|13520|13587|13560|13587|13520|789
1595368800000|2020-07-21 22:00:00|13610|13610|13675|13526|13699|13650|13610|13526|1813
1595369100000|2020-07-21 22:05:00|13674|13550|13649|13550|13674|13550|13649|13550|344
1595369400000|2020-07-21 22:10:00|13650|13569|13650|13600|13650|13642|13650|13550|1284
1595369700000|2020-07-21 22:15:00|13680|13601|13680|13601|13680|13601|13680|13601|102
1595370000000|2020-07-21 22:20:00||13602||13603||13603||13602|0
1595370600000|2020-07-21 22:30:00||13602||13603||13603||13602|0
1595370900000|2020-07-21 22:35:00|||||||||25
1595371200000|2020-07-21 22:40:00|||||||||500
1595371500000|2020-07-21 22:45:00|13620||13630||13680||13620||1058
1595371800000|2020-07-21 22:50:00|||||||||500
1595372100000|2020-07-21 22:55:00|||||||||14
1595372400000|2020-07-21 23:00:00|13650|13602|13650|13602|13650|13620|13650|13602|365
1595372700000|2020-07-21 23:05:00|13630||13630||13630||13630||0
1595373300000|2020-07-21 23:15:00|13650|13590|13650|13590|13650|13590|13650|13590|150
1595373900000|2020-07-21 23:25:00|13680||13680||13680||13680||15
1595374200000|2020-07-21 23:30:00|||||||||5
1595374500000|2020-07-21 23:35:00|13670||13669||13680||13669||1050
1595374800000|2020-07-21 23:40:00|||||||||5
1595375400000|2020-07-21 23:50:00|13650||13650||13650||13650||30
1595375700000|2020-07-21 23:55:00|||||||||20
1595404800000|2020-07-22 08:00:00|14200|12866|13530|13430|14200|13430|13530|12866|205
1595405100000|2020-07-22 08:05:00||13431||13437||13437||13428|0
1595405400000|2020-07-22 08:10:00|13724|13435|13773|13439|13773|13439|13724|13358|0
1595405700000|2020-07-22 08:15:00|13763|13358|13773|13432|13773|13438|13742|13358|0
1595406000000|2020-07-22 08:20:00|13754|13358|13773|13432|13773|13434|13744|13358|0
1595406300000|2020-07-22 08:25:00|13755|13358|13773|13436|13773|13442|13751|13358|0
1595406600000|2020-07-22 08:30:00|13758|13358|13773|13426|13773|13442|13750|13358|0
1595406900000|2020-07-22 08:35:00|13747|13358|13773|13422|13773|13428|13723|13358|0
1595407200000|2020-07-22 08:40:00|13722|13358|13684|13416|13773|13425|13684|13358|0
1595407500000|2020-07-22 08:45:00|13773|13414|13673|13425|13773|13426|13667|13358|0
1595407800000|2020-07-22 08:50:00|13672|13358|13680|13431|13773|13431|13671|13358|0
1595408100000|2020-07-22 08:55:00|13679|13429|13480|13296|13773|13433|13480|13296|57
1595408400000|2020-07-22 09:00:00|13600|13390|13671|13336|13755|13390|13600|13233|0
1595408700000|2020-07-22 09:05:00|13755|13396|13667|13336|13755|13396|13667|13336|0
1595409000000|2020-07-22 09:10:00|13755|13259|13632|13259|13755|13383|13470|13259|68
1595409300000|2020-07-22 09:15:00|13755|13355|13667|13259|13755|13399|13628|13259|0
1595409600000|2020-07-22 09:20:00|13755|13353|13581|13259|13755|13399|13581|13259|0
1595409900000|2020-07-22 09:25:00||13397||13259||13399||13259|0
1595410200000|2020-07-22 09:30:00||13397||13298||13403||13259|0
1595410500000|2020-07-22 09:35:00||13259||13298||13413||13259|0
1595410800000|2020-07-22 09:40:00||13259||13298||13416||13259|0
1595411100000|2020-07-22 09:45:00||13259||13298||13409||13259|0
1595411400000|2020-07-22 09:50:00||13259||13298||13411||13259|0
1595411700000|2020-07-22 09:55:00||13259||13298||13416||13259|0
1595412000000|2020-07-22 10:00:00||13259||13298||13415||13259|0
1595412300000|2020-07-22 10:05:00||13259||13298||13434||13259|0
1595412600000|2020-07-22 10:10:00||13436||13298||13437||13259|0
1595412900000|2020-07-22 10:15:00||13259||13298||13433||13259|0
1595413200000|2020-07-22 10:20:00||13411||13298||13420||13259|0
1595413500000|2020-07-22 10:25:00|13544|13259|13526|13298|13544|13416|13526|13259|0
1595413800000|2020-07-22 10:30:00||13259||13299||13409||13259|0
1595414100000|2020-07-22 10:35:00||13408||13299||13414||13259|0
1595414400000|2020-07-22 10:40:00||13408||13300||13413||13259|0
1595414700000|2020-07-22 10:45:00||13413||13300||13416||13259|0
1595415000000|2020-07-22 10:50:00|13581|13411|13533|13301|13581|13419|13533|13259|0
1595415300000|2020-07-22 10:55:00||13422||13301||13423||13301|0
1595415600000|2020-07-22 11:00:00|13580|13500|13581|13500|13581|13500|13533|13500|243
1595417100000|2020-07-22 11:25:00|||||||||48
1595417400000|2020-07-22 11:30:00|13572|13501|13569|13500|13581|13512|13546|13500|106
1595417700000|2020-07-22 11:35:00|13540||13575||13575||13503||418
1595418300000|2020-07-22 11:45:00|||||||||22
1595418900000|2020-07-22 11:55:00||13507||13521||13545||13500|124
1595419200000|2020-07-22 12:00:00|13546|13500|13575|13500|13575|13512|13546|13500|949
1595420700000|2020-07-22 12:25:00|||||||||65
1595421000000|2020-07-22 12:30:00|13570|13551|13575|13500|13575|13551|13534|13500|302
1595421300000|2020-07-22 12:35:00|13534|13450|13534|13451|13534|13451|13534|13450|20
1595421600000|2020-07-22 12:40:00|13527||13534||13534||13527||100
1595421900000|2020-07-22 12:45:00||13450||13451||13451||13450|1
1595422200000|2020-07-22 12:50:00||13475||13450||13475||13450|0
1595422500000|2020-07-22 12:55:00|13581|13468|13581|13450|13581|13468|13581|13450|100
1595422800000|2020-07-22 13:00:00|||||||||9
1595423100000|2020-07-22 13:05:00|13534|13506|13534|13450|13534|13506|13534|13450|52
1595423400000|2020-07-22 13:10:00|13581|13500|13581|13450|13581|13507|13581|13450|33344
1595423700000|2020-07-22 13:15:00|13569|13451|13581|13451|13581|13510|13569|13451|333
1595424000000|2020-07-22 13:20:00||13468||13450||13468||13450|60
1595424300000|2020-07-22 13:25:00|13577|13500|13577|13501|13581|13502|13577|13450|111
1595424600000|2020-07-22 13:30:00|13550|13502|13585|13574|13588|13584|13519|13501|60515
1595424900000|2020-07-22 13:35:00|13587|13575|13656|13646|13700|13686|13587|13575|35381
1595425200000|2020-07-22 13:40:00|13658|13647|13696|13681|13697|13681|13646|13633|17936
1595425500000|2020-07-22 13:45:00|13695|13682|13725|13714|13736|13726|13688|13682|42285
1595425800000|2020-07-22 13:50:00|13724|13709|13720|13709|13744|13740|13710|13699|11186
1595426100000|2020-07-22 13:55:00|13721|13710|13676|13664|13731|13729|13668|13659|22602
1595426400000|2020-07-22 14:00:00|13680|13665|13650|13638|13696|13688|13630|13623|20811
1595426700000|2020-07-22 14:05:00|13649|13637|13690|13673|13690|13673|13647|13635|10648
1595427000000|2020-07-22 14:10:00|13689|13674|13694|13686|13697|13687|13675|13663|9621
1595427300000|2020-07-22 14:15:00|13693|13687|13702|13695|13708|13696|13688|13680|11271
1595427600000|2020-07-22 14:20:00|13697|13697|13703|13693|13706|13697|13683|13671|6027
1595427900000|2020-07-22 14:25:00|13702|13696|13675|13665|13702|13699|13660|13659|14288
1595428200000|2020-07-22 14:30:00|13674|13666|13719|13713|13720|13713|13672|13666|19467
1595428500000|2020-07-22 14:35:00|13718|13714|13727|13720|13748|13742|13717|13714|26581
1595428800000|2020-07-22 14:40:00|13725|13719|13746|13741|13750|13749|13717|13712|33102
1595429100000|2020-07-22 14:45:00|13744|13743|13708|13704|13750|13749|13702|13697|19483
1595429400000|2020-07-22 14:50:00|13706|13705|13721|13717|13724|13720|13701|13696|13480
1595429700000|2020-07-22 14:55:00|13720|13718|13747|13734|13748|13735|13711|13706|8518
1595430000000|2020-07-22 15:00:00|13745|13738|13753|13746|13767|13761|13737|13732|24110
1595430300000|2020-07-22 15:05:00|13752|13747|13731|13728|13760|13756|13727|13725|10506
1595430600000|2020-07-22 15:10:00|13730|13725|13736|13732|13749|13742|13725|13721|10808
1595430900000|2020-07-22 15:15:00|13735|13731|13747|13741|13759|13755|13728|13724|19309
1595431200000|2020-07-22 15:20:00|13749|13744|13744|13740|13759|13754|13740|13736|12375
1595431500000|2020-07-22 15:25:00|13746|13741|13749|13746|13758|13754|13741|13738|14657
1595431800000|2020-07-22 15:30:00|13750|13748|13758|13751|13764|13760|13734|13728|18065
1595432100000|2020-07-22 15:35:00|13754|13750|13763|13759|13764|13762|13744|13738|17181
1595432400000|2020-07-22 15:40:00|13764|13761|13768|13763|13775|13771|13757|13753|13065
1595432700000|2020-07-22 15:45:00|13767|13764|13764|13760|13774|13771|13749|13745|13370
1595433000000|2020-07-22 15:50:00|13763|13758|13748|13744|13770|13767|13746|13743|18852
1595433300000|2020-07-22 15:55:00|13747|13743|13725|13722|13748|13747|13725|13722|25415
1595433600000|2020-07-22 16:00:00|13724|13723|13742|13738|13744|13740|13718|13716|16637
1595433900000|2020-07-22 16:05:00|13744|13740|13724|13718|13746|13740|13715|13712|12841
1595434200000|2020-07-22 16:10:00|13722|13717|13738|13733|13738|13733|13719|13715|5736
1595434500000|2020-07-22 16:15:00|13739|13735|13728|13725|13747|13743|13728|13724|5187
1595434800000|2020-07-22 16:20:00|13726|13722|13688|13685|13726|13722|13685|13683|12124
1595435100000|2020-07-22 16:25:00|13686|13684|13708|13704|13712|13709|13685|13684|8511
1595435400000|2020-07-22 16:30:00|13705|13701|13720|13716|13727|13722|13704|13701|6216
1595435700000|2020-07-22 16:35:00|13721|13717|13708|13706|13722|13717|13708|13706|1600
1595436000000|2020-07-22 16:40:00|13707|13704|13704|13699|13714|13710|13701|13698|4727
1595436300000|2020-07-22 16:45:00|13705|13698|13713|13710|13715|13711|13699|13695|4231
1595436600000|2020-07-22 16:50:00|13714|13711|13711|13706|13716|13712|13702|13696|4194
1595436900000|2020-07-22 16:55:00|13712|13707|13715|13711|13723|13718|13705|13701|5173
1595437200000|2020-07-22 17:00:00|13717|13710|13723|13718|13725|13722|13717|13710|6712
1595437500000|2020-07-22 17:05:00|13724|13719|13723|13720|13734|13732|13721|13717|9940
1595437800000|2020-07-22 17:10:00|13722|13721|13730|13727|13737|13734|13716|13714|7707
1595438100000|2020-07-22 17:15:00|13728|13725|13725|13722|13730|13728|13718|13714|5192
1595438400000|2020-07-22 17:20:00|13727|13723|13730|13726|13730|13727|13721|13717|2047
1595438700000|2020-07-22 17:25:00|13728|13723|13727|13722|13735|13733|13724|13721|4447
1595439000000|2020-07-22 17:30:00|13726|13723|13726|13722|13730|13726|13721|13717|6520
1595439300000|2020-07-22 17:35:00|13729|13726|13730|13727|13734|13730|13724|13717|4561
1595439600000|2020-07-22 17:40:00|13729|13726|13741|13736|13741|13736|13722|13719|11088
1595439900000|2020-07-22 17:45:00|13739|13737|13726|13722|13741|13738|13722|13719|14827
1595440200000|2020-07-22 17:50:00|13727|13723|13708|13704|13734|13729|13706|13702|9410
1595440500000|2020-07-22 17:55:00|13706|13703|13685|13681|13710|13708|13685|13680|5544
1595440800000|2020-07-22 18:00:00|13687|13682|13702|13699|13705|13701|13682|13677|7833
1595441100000|2020-07-22 18:05:00|13701|13698|13696|13692|13702|13698|13693|13688|5487
1595441400000|2020-07-22 18:10:00|13695|13693|13691|13687|13695|13694|13682|13679|8248
1595441700000|2020-07-22 18:15:00|13689|13686|13700|13696|13702|13700|13681|13679|9765
1595442000000|2020-07-22 18:20:00|13699|13694|13707|13701|13707|13701|13692|13688|7803
1595442300000|2020-07-22 18:25:00|13706|13704|13715|13711|13716|13711|13698|13696|11185
1595442600000|2020-07-22 18:30:00|13714|13710|13719|13713|13719|13715|13695|13691|7860
1595442900000|2020-07-22 18:35:00|13717|13712|13723|13720|13727|13723|13711|13707|9882
1595443200000|2020-07-22 18:40:00|13722|13721|13737|13734|13738|13735|13722|13720|6872
1595443500000|2020-07-22 18:45:00|13738|13735|13733|13728|13738|13736|13729|13726|10342
1595443800000|2020-07-22 18:50:00|13735|13729|13759|13757|13762|13758|13734|13729|9338
1595444100000|2020-07-22 18:55:00|13758|13756|13748|13744|13759|13757|13741|13738|17416
1595444400000|2020-07-22 19:00:00|13750|13745|13736|13731|13758|13752|13733|13731|16012
1595444700000|2020-07-22 19:05:00|13737|13732|13760|13755|13760|13755|13736|13732|11610
1595445000000|2020-07-22 19:10:00|13761|13756|13774|13769|13778|13774|13753|13748|19202
1595445300000|2020-07-22 19:15:00|13775|13770|13763|13761|13786|13781|13763|13760|22784
1595445600000|2020-07-22 19:20:00|13762|13760|13744|13739|13769|13765|13742|13738|22186
1595445900000|2020-07-22 19:25:00|13743|13741|13751|13747|13754|13749|13734|13732|23041
1595446200000|2020-07-22 19:30:00|13750|13745|13752|13748|13758|13752|13738|13735|19694
1595446500000|2020-07-22 19:35:00|13751|13749|13745|13742|13764|13761|13740|13737|18214
1595446800000|2020-07-22 19:40:00|13744|13743|13747|13746|13760|13756|13727|13724|43283
1595447100000|2020-07-22 19:45:00|13748|13747|13732|13729|13751|13749|13728|13727|79562
1595447400000|2020-07-22 19:50:00|13729|13728|13717|13713|13741|13733|13712|13710|67663
1595447700000|2020-07-22 19:55:00|13720|13714|13699|13698|13727|13726|13699|13698|133591
1595448000000|2020-07-22 20:00:00|13705|13696|13750|13698|13785|13698|13705|13574|12605
1595448300000|2020-07-22 20:05:00||13700||13706||13706||13700|12
1595448600000|2020-07-22 20:10:00||13574||13698||13698||13574|700
1595448900000|2020-07-22 20:15:00||13574||13706||13706||13574|0
1595449200000|2020-07-22 20:20:00|13749|13710|13749|13710|13749|13710|13749|13710|2
1595449500000|2020-07-22 20:25:00||13720||13706||13720||13706|1659
1595449800000|2020-07-22 20:30:00|13750|13720|13744|13706|13750|13749|13744|13706|1255
1595450100000|2020-07-22 20:35:00|||||||||2
1595450400000|2020-07-22 20:40:00|||||||||76
1595450700000|2020-07-22 20:45:00|13734|13660|13744|13673|13744|13673|13734|13660|300
1595451000000|2020-07-22 20:50:00|||||||||7
1595451300000|2020-07-22 20:55:00|||||||||34
1595451600000|2020-07-22 21:00:00|||||||||12
1595452800000|2020-07-22 21:20:00|||||||||7
1595453400000|2020-07-22 21:30:00|||||||||30
1595454000000|2020-07-22 21:40:00|||||||||20
1595456100000|2020-07-22 22:15:00|13750|13660|13750|13660|13750|13660|13750|13660|0
1595456700000|2020-07-22 22:25:00||13675||13675||13675||13675|0
1595457000000|2020-07-22 22:30:00|||||||||2
1595458500000|2020-07-22 22:55:00|||||||||6
1595459700000|2020-07-22 23:15:00|||||||||36
1595460300000|2020-07-22 23:25:00||13700||13700||13700||13700|0
1595460600000|2020-07-22 23:30:00|13748||13748||13748||13748||2
1595460900000|2020-07-22 23:35:00|13740|13675|13740|13660|13740|13675|13740|13574|120
1595461200000|2020-07-22 23:40:00|13748||13748||13748||13748||9
1595461800000|2020-07-22 23:50:00|13700|13700|13700|13660|13750|13700|13700|13660|200
1595491200000|2020-07-23 08:00:00|14200|13000|13921|13531|14200|13586|13919|13000|0
1595491500000|2020-07-23 08:05:00|13991||13918||13991||13912||0
1595491800000|2020-07-23 08:10:00|13991|13600|13914|13531|13991|13600|13914|13531|0
1595492100000|2020-07-23 08:15:00|13916||13915||13991||13915||0
1595492400000|2020-07-23 08:20:00|13991|13604|13914|13531|13991|13604|13912|13531|0
1595492700000|2020-07-23 08:25:00|13991||13924||13991||13911||0
1595493000000|2020-07-23 08:30:00|13991|13606|13918|13531|13991|13606|13918|13531|0
1595493300000|2020-07-23 08:35:00|13991|13607|13924|13531|13991|13607|13920|13531|0
1595493600000|2020-07-23 08:40:00|13991|13612|13921|13532|13991|13616|13921|13531|0
1595493900000|2020-07-23 08:45:00|13918|13531|13915|13532|13921|13619|13914|13531|0
1595494200000|2020-07-23 08:50:00|13914|13531|13899|13532|13914|13598|13899|13531|0
1595494500000|2020-07-23 08:55:00|13872|13531|13869|13532|13899|13609|13869|13531|0
1595494800000|2020-07-23 09:00:00|13899|13531|13869|13532|13899|13609|13850|13531|22
1595495100000|2020-07-23 09:05:00||13531||13532||13603||13531|0
1595495400000|2020-07-23 09:10:00|13850|13531|13849|13532|13850|13607|13849|13531|0
1595495700000|2020-07-23 09:15:00||13531||13532||13612||13531|0
1595496000000|2020-07-23 09:20:00||13606||13532||13606||13531|0
1595496300000|2020-07-23 09:25:00||13531||13532||13606||13531|0
1595496600000|2020-07-23 09:30:00||13531||13532||13610||13531|0
1595496900000|2020-07-23 09:35:00||13611||13538||13615||13531|0
1595497200000|2020-07-23 09:40:00||13534||13604||13607||13534|0
1595497500000|2020-07-23 09:45:00||13602||13602||13604||13531|0
1595497800000|2020-07-23 09:50:00||13589||13608||13608||13531|0
1595498100000|2020-07-23 09:55:00||13607||13611||13611||13604|0
1595498400000|2020-07-23 10:00:00|13850|13612|13843|13613|13850|13615|13843|13611|73
1595498700000|2020-07-23 10:05:00|13850|13615|13900|13613|13900|13617|13842|13613|16
1595499000000|2020-07-23 10:10:00||13618||13613||13618||13613|0
1595499300000|2020-07-23 10:15:00||13621||13613||13622||13613|0
1595499600000|2020-07-23 10:20:00||13619||13613||13619||13613|0
1595499900000|2020-07-23 10:25:00||13616||13613||13616||13613|0
1595500200000|2020-07-23 10:30:00||13611||13613||13613||13531|0
1595500500000|2020-07-23 10:35:00||13614||13613||13614||13613|0
1595500800000|2020-07-23 10:40:00|13898||13898||13898||13898||0
1595501100000|2020-07-23 10:45:00|13897||13861||13900||13861||0
1595501400000|2020-07-23 10:50:00|13860||13861||13900||13860||0
1595501700000|2020-07-23 10:55:00|13865|13607|13863|13608|13900|13608|13860|13607|0
1595502000000|2020-07-23 11:00:00|13803|13620|13800|13620|13803|13620|13690|13620|528
1595502300000|2020-07-23 11:05:00|13799|13700|13800|13700|13800|13700|13798|13700|0
1595502600000|2020-07-23 11:10:00|13799||13800||13800||13799||0
1595502900000|2020-07-23 11:15:00|13799||13800||13800||13799||0
1595503500000|2020-07-23 11:25:00||13705||13705||13705||13705|0
1595503800000|2020-07-23 11:30:00|13748|13732|13800|13705|13800|13741|13748|13705|103
1595504100000|2020-07-23 11:35:00|13799|13710|13800|13725|13800|13725|13799|13710|0
1595504400000|2020-07-23 11:40:00|13799||13799||13800||13795||0
1595504700000|2020-07-23 11:45:00|13800||13799||13800||13790||0
1595505000000|2020-07-23 11:50:00|13792||13799||13800||13781||6
1595505300000|2020-07-23 11:55:00|13800||13799||13800||13790||0
1595505600000|2020-07-23 12:00:00|13800||13765||13800||13765||62
1595506800000|2020-07-23 12:20:00||13736||13736||13736||13736|19
1595507100000|2020-07-23 12:25:00||13735||13735||13742||13735|183
1595507400000|2020-07-23 12:30:00|13770|13725|13735|13500|13770|13725|13730|13500|450
1595507700000|2020-07-23 12:35:00|13770|13501|13770|13650|13770|13650|13750|13501|50
1595508300000|2020-07-23 12:45:00|13750||13750||13750||13750||0
1595508600000|2020-07-23 12:50:00|13735||13750||13750||13735||50
1595509800000|2020-07-23 13:10:00|||||||||3
1595510100000|2020-07-23 13:15:00|13770||13770||13770||13770||1
1595511000000|2020-07-23 13:30:00|13731|13640|13712|13697|13756|13738|13686|13640|46491
1595511300000|2020-07-23 13:35:00|13711|13691|13692|13682|13718|13707|13680|13666|11296
1595511600000|2020-07-23 13:40:00|13691|13677|13656|13641|13699|13688|13646|13636|11942
1595511900000|2020-07-23 13:45:00|13646|13640|13641|13629|13656|13650|13624|13617|8703
1595512200000|2020-07-23 13:50:00|13642|13630|13662|13656|13666|13659|13636|13629|23175
1595512500000|2020-07-23 13:55:00|13659|13657|13692|13683|13695|13691|13659|13657|11009
1595512800000|2020-07-23 14:00:00|13689|13684|13687|13671|13698|13693|13670|13656|17867
1595513100000|2020-07-23 14:05:00|13686|13673|13661|13653|13686|13675|13655|13650|8671
1595513400000|2020-07-23 14:10:00|13663|13654|13654|13646|13672|13665|13650|13644|14784
1595513700000|2020-07-23 14:15:00|13655|13645|13640|13633|13663|13656|13639|13633|11586
1595514000000|2020-07-23 14:20:00|13639|13634|13654|13647|13655|13648|13634|13630|6966
1595514300000|2020-07-23 14:25:00|13653|13648|13663|13658|13670|13666|13647|13642|5774
1595514600000|2020-07-23 14:30:00|13662|13659|13655|13650|13671|13663|13650|13643|5107
1595514900000|2020-07-23 14:35:00|13654|13652|13651|13646|13655|13652|13634|13630|13827
1595515200000|2020-07-23 14:40:00|13650|13645|13663|13659|13664|13659|13644|13638|10979
1595515500000|2020-07-23 14:45:00|13662|13658|13655|13652|13662|13658|13641|13633|9293
1595515800000|2020-07-23 14:50:00|13654|13653|13644|13640|13673|13669|13644|13639|9062
1595516100000|2020-07-23 14:55:00|13645|13641|13652|13650|13661|13657|13644|13640|13583
1595516400000|2020-07-23 15:00:00|13653|13651|13648|13645|13669|13662|13646|13642|8182
1595516700000|2020-07-23 15:05:00|13645|13646|13669|13666|13673|13667|13630|13625|11144
1595517000000|2020-07-23 15:10:00|13672|13667|13663|13657|13672|13667|13652|13648|3324
1595517300000|2020-07-23 15:15:00|13661|13655|13655|13652|13670|13665|13648|13641|8898
1595517600000|2020-07-23 15:20:00|13657|13653|13660|13655|13661|13655|13645|13640|8688
1595517900000|2020-07-23 15:25:00|13659|13656|13664|13660|13668|13663|13657|13653|5380
1595518200000|2020-07-23 15:30:00|13666|13658|13668|13663|13678|13675|13657|13653|10604
1595518500000|2020-07-23 15:35:00|13667|13661|13682|13675|13684|13680|13648|13642|9010
1595518800000|2020-07-23 15:40:00|13681|13673|13663|13657|13681|13674|13661|13654|5775
1595519100000|2020-07-23 15:45:00|13662|13655|13676|13673|13686|13682|13659|13655|6581
1595519400000|2020-07-23 15:50:00|13675|13672|13672|13667|13682|13678|13663|13658|7559
1595519700000|2020-07-23 15:55:00|13674|13668|13673|13670|13681|13675|13658|13653|11441
1595520000000|2020-07-23 16:00:00|13672|13668|13666|13661|13687|13678|13665|13660|8582
1595520300000|2020-07-23 16:05:00|13665|13659|13654|13650|13670|13664|13653|13649|8574
1595520600000|2020-07-23 16:10:00|13653|13652|13679|13674|13680|13678|13653|13650|4967
1595520900000|2020-07-23 16:15:00|13678|13672|13682|13678|13684|13679|13663|13660|7615
1595521200000|2020-07-23 16:20:00|13681|13680|13708|13702|13710|13706|13681|13680|23040
1595521500000|2020-07-23 16:25:00|13707|13703|13712|13708|13722|13717|13695|13691|11668
1595521800000|2020-07-23 16:30:00|13711|13707|13737|13732|13737|13732|13707|13701|16226
1595522100000|2020-07-23 16:35:00|13739|13733|13746|13741|13755|13752|13728|13722|13493
1595522400000|2020-07-23 16:40:00|13744|13742|13741|13735|13750|13746|13736|13732|6427
1595522700000|2020-07-23 16:45:00|13740|13737|13725|13720|13742|13739|13722|13718|10946
1595523000000|2020-07-23 16:50:00|13724|13718|13732|13728|13738|13733|13719|13714|8866
1595523300000|2020-07-23 16:55:00|13734|13727|13709|13705|13742|13735|13703|13698|7528
1595523600000|2020-07-23 17:00:00|13706|13703|13715|13709|13721|13716|13699|13695|13799
1595523900000|2020-07-23 17:05:00|13713|13710|13699|13695|13720|13717|13686|13685|16868
1595524200000|2020-07-23 17:10:00|13698|13694|13709|13707|13713|13708|13692|13689|5749
1595524500000|2020-07-23 17:15:00|13708|13704|13687|13681|13708|13705|13679|13673|6896
1595524800000|2020-07-23 17:20:00|13685|13683|13689|13684|13697|13691|13676|13672|9914
1595525100000|2020-07-23 17:25:00|13691|13685|13681|13677|13691|13686|13677|13670|4604
1595525400000|2020-07-23 17:30:00|13680|13676|13673|13670|13685|13681|13665|13660|6396
1595525700000|2020-07-23 17:35:00|13675|13671|13671|13665|13681|13677|13663|13660|8278
1595526000000|2020-07-23 17:40:00|13670|13666|13666|13661|13690|13685|13656|13650|8451
1595526300000|2020-07-23 17:45:00|13664|13660|13668|13662|13675|13671|13660|13657|20317
1595526600000|2020-07-23 17:50:00|13667|13659|13661|13657|13674|13670|13651|13647|10636
1595526900000|2020-07-23 17:55:00|13660|13656|13673|13669|13678|13673|13655|13648|10804
1595527200000|2020-07-23 18:00:00|13672|13667|13658|13652|13682|13676|13639|13636|13039
1595527500000|2020-07-23 18:05:00|13660|13653|13652|13647|13677|13674|13648|13642|16026
1595527800000|2020-07-23 18:10:00|13650|13646|13640|13633|13651|13649|13630|13624|7841
1595528100000|2020-07-23 18:15:00|13639|13634|13606|13601|13639|13634|13588|13585|29124
1595528400000|2020-07-23 18:20:00|13609|13606|13598|13593|13611|13608|13581|13575|11584
1595528700000|2020-07-23 18:25:00|13599|13594|13591|13587|13599|13595|13578|13575|10067
1595529000000|2020-07-23 18:30:00|13590|13586|13605|13603|13619|13613|13572|13566|14025
1595529300000|2020-07-23 18:35:00|13604|13605|13588|13581|13616|13610|13583|13576|11669
1595529600000|2020-07-23 18:40:00|13591|13583|13610|13602|13618|13610|13590|13581|8891
1595529900000|2020-07-23 18:45:00|13608|13599|13617|13609|13628|13621|13587|13584|7073
1595530200000|2020-07-23 18:50:00|13620|13613|13635|13629|13644|13639|13615|13608|7743
1595530500000|2020-07-23 18:55:00|13634|13625|13635|13631|13643|13638|13626|13620|8893
1595530800000|2020-07-23 19:00:00|13637|13632|13648|13645|13654|13650|13633|13629|10667
1595531100000|2020-07-23 19:05:00|13649|13646|13622|13617|13657|13652|13618|13615|8731
1595531400000|2020-07-23 19:10:00|13624|13621|13636|13631|13656|13648|13617|13613|10328
1595531700000|2020-07-23 19:15:00|13634|13630|13639|13635|13651|13645|13629|13623|12513
1595532000000|2020-07-23 19:20:00|13641|13637|13617|13610|13648|13644|13616|13610|13145
1595532300000|2020-07-23 19:25:00|13615|13611|13624|13620|13634|13632|13603|13600|10283
1595532600000|2020-07-23 19:30:00|13622|13622|13636|13632|13644|13639|13585|13581|18330
1595532900000|2020-07-23 19:35:00|13635|13630|13635|13629|13659|13654|13625|13620|19049
1595533200000|2020-07-23 19:40:00|13634|13627|13638|13635|13650|13648|13627|13622|18463
1595533500000|2020-07-23 19:45:00|13641|13637|13635|13629|13655|13650|13622|13618|28661
1595533800000|2020-07-23 19:50:00|13630|13628|13640|13636|13641|13636|13600|13595|33484
1595534100000|2020-07-23 19:55:00|13639|13637|13660|13651|13668|13665|13633|13629|80970
1595534400000|2020-07-23 20:00:00|13661|13649|13677|13556|13677|13649|13661|13500|25048
1595534700000|2020-07-23 20:05:00||13555||13660||13660||13555|3
1595535000000|2020-07-23 20:10:00|13719|13600|13720|13648|13720|13661|13719|13600|103
1595535300000|2020-07-23 20:15:00|13719||13720||13720||13719||445
1595535600000|2020-07-23 20:20:00|13719|13650|13720|13650|13720|13650|13719|13650|2
1595535900000|2020-07-23 20:25:00|13719|13648|13719|13650|13720|13650|13719|13648|2
1595536200000|2020-07-23 20:30:00|13720|13654|13717|13660|13720|13660|13717|13654|0
1595536500000|2020-07-23 20:35:00|13718||13717||13718||13717||0
1595536800000|2020-07-23 20:40:00|13718||13717||13718||13717||31
1595537100000|2020-07-23 20:45:00|13718||13716||13718||13715||30
1595537400000|2020-07-23 20:50:00|13715||13718||13718||13713||10
1595537700000|2020-07-23 20:55:00|13717||13717||13718||13717||0
1595539200000|2020-07-23 21:20:00|13716||13716||13716||13716||2
1595539800000|2020-07-23 21:30:00|13718|13663|13718|13665|13718|13665|13718|13660|4
1595540700000|2020-07-23 21:45:00|13717|13660|13717|13660|13717|13660|13717|13660|0
1595541600000|2020-07-23 22:00:00|13718|13669|13720|13660|13720|13677|13718|13660|542
1595542500000|2020-07-23 22:15:00|||||||||4
1595542800000|2020-07-23 22:20:00||13678||13678||13678||13678|284
1595543100000|2020-07-23 22:25:00||13660||13660||13718||13660|312
1595543400000|2020-07-23 22:30:00|||||||||20
1595543700000|2020-07-23 22:35:00|||||||||100
1595545200000|2020-07-23 23:00:00|13750|13720|13715|13660|13750|13720|13715|13660|1850
1595545500000|2020-07-23 23:05:00||13661||13661||13661||13661|0
1595577600000|2020-07-24 08:00:00|14427|13000|13835|13379|14427|13379|13835|13000|0
1595577900000|2020-07-24 08:05:00|13627|13439|13627|13441|13627|13445|13627|13439|0
1595578200000|2020-07-24 08:10:00|13643|13437|13835|13379|13835|13447|13643|13379|0
1595578500000|2020-07-24 08:15:00|13720|13448|13714|13379|13835|13471|13706|13379|0
1595578800000|2020-07-24 08:20:00|13835|13468|13712|13379|13835|13468|13710|13379|0
1595579100000|2020-07-24 08:25:00|13835|13468|13835|13379|13835|13468|13710|13379|0
1595579400000|2020-07-24 08:30:00|13827||13835||13835||13709||13
1595579700000|2020-07-24 08:35:00|13746|13477|13835|13379|13835|13477|13739|13379|0
1595580000000|2020-07-24 08:40:00|13747|13479|13744|13380|13835|13480|13742|13379|0
1595580300000|2020-07-24 08:45:00|13835|13379|13746|13380|13835|13472|13740|13379|0
1595580600000|2020-07-24 08:50:00|13835|13379|13835|13379|13835|13483|13738|13379|0
1595580900000|2020-07-24 08:55:00|13834|13380|13744|13380|13835|13500|13743|13379|0
1595581200000|2020-07-24 09:00:00|13743|13379|13739|13550|13835|13550|13739|13379|0
1595581500000|2020-07-24 09:05:00|13835||13760||13835||13737||0
1595581800000|2020-07-24 09:10:00|13834||13788||13834||13762||0
1595582100000|2020-07-24 09:15:00|13834||13773||13834||13772||0
1595582400000|2020-07-24 09:20:00|13795||13771||13795||13770||0
1595582700000|2020-07-24 09:25:00|13770||13770||13770||13770||0
1595583300000|2020-07-24 09:35:00||13605||13605||13605||13605|0
1595583600000|2020-07-24 09:40:00||13550||13622||13622||13550|0
1595584500000|2020-07-24 09:55:00|13769||13768||13769||13768||0
1595584800000|2020-07-24 10:00:00|13767|13550|13768|13550|13768|13631|13766|13550|100
1595586000000|2020-07-24 10:20:00|13775|13645|13772|13550|13900|13701|13770|13550|103
1595586300000|2020-07-24 10:25:00|13771|13551|13771|13551|13771|13551|13771|13550|0
1595586600000|2020-07-24 10:30:00|13770|13550|13769|13517|13770|13551|13769|13474|0
1595586900000|2020-07-24 10:35:00||13532||13517||13532||13516|0
1595587200000|2020-07-24 10:40:00||13516||13517||13530||13516|0
1595587500000|2020-07-24 10:45:00||13516||13517||13525||13516|0
1595587800000|2020-07-24 10:50:00||13516||13517||13520||13516|0
1595588100000|2020-07-24 10:55:00||13516||13517||13522||13516|0
1595588400000|2020-07-24 11:00:00|13750|13516|13740|13675|13750|13699|13740|13474|0
1595588700000|2020-07-24 11:05:00||13657||13685||13685||13657|0
1595589000000|2020-07-24 11:10:00||13516||13674||13674||13474|1
1595589300000|2020-07-24 11:15:00|13739|13660|13735|13623|13739|13688|13735|13474|200
1595589600000|2020-07-24 11:20:00|13734|13624|13734|13641|13735|13643|13734|13623|0
1595589900000|2020-07-24 11:25:00|13735|13623|13665|13623|13735|13674|13665|13623|205
1595590200000|2020-07-24 11:30:00|13700|13660|13700|13623|13700|13660|13700|13623|278
1595590500000|2020-07-24 11:35:00|13682|13545|13700|13475|13700|13545|13682|13474|250
1595590800000|2020-07-24 11:40:00|13685|13474|13685|13474|13685|13674|13685|13474|581
1595591100000|2020-07-24 11:45:00||13475||13475||13578||13474|103
1595591400000|2020-07-24 11:50:00|13633|13660|13685|13580|13685|13660|13633|13400|404
1595591700000|2020-07-24 11:55:00||13559||13600||13600||13559|0
1595592000000|2020-07-24 12:00:00|13700|13660|13700|13633|13700|13677|13700|13400|1931
1595592300000|2020-07-24 12:05:00|13744||13743||13750||13716||8
1595592600000|2020-07-24 12:10:00|13742|13400|13743|13399|13743|13533|13710|13399|3
1595593200000|2020-07-24 12:20:00||13633||13633||13633||13399|5
1595593500000|2020-07-24 12:25:00|13700|13399|13743|13678|13743|13690|13700|13399|167
1595593800000|2020-07-24 12:30:00|13719|13633|13742|13633|13743|13684|13719|13633|119
1595594100000|2020-07-24 12:35:00|13743|13647|13743|13633|13743|13675|13743|13633|8
1595594400000|2020-07-24 12:40:00|13742|13647|13743|13687|13743|13702|13661|13456|5362
1595594700000|2020-07-24 12:45:00|13721|13663|13740|13432|13743|13721|13660|13431|7272
1595595000000|2020-07-24 12:50:00||13434||13435||13435||13434|0
1595595300000|2020-07-24 12:55:00|13743|13434|13735|13435|13743|13435|13735|13434|24
1595595600000|2020-07-24 13:00:00|13720|13619|13720|13431|13720|13619|13640|13431|696
1595595900000|2020-07-24 13:05:00|||||||||26
1595596200000|2020-07-24 13:10:00|||||||||30
1595596500000|2020-07-24 13:15:00|||||||||17
1595596800000|2020-07-24 13:20:00||13575||13575||13575||13575|9
1595597100000|2020-07-24 13:25:00|13648|13618|13735|13689|13735|13722|13648|13594|2691
1595597400000|2020-07-24 13:30:00|13726|13720|13733|13713|13740|13730|13689|13600|15359
1595597700000|2020-07-24 13:35:00|13731|13714|13758|13733|13781|13772|13724|13713|27124
1595598000000|2020-07-24 13:40:00|13748|13732|13760|13738|13800|13796|13746|13722|36566
1595598300000|2020-07-24 13:45:00|13759|13732|13810|13796|13810|13801|13748|13726|20082
1595598600000|2020-07-24 13:50:00|13814|13797|13784|13773|13825|13813|13784|13773|31348
1595598900000|2020-07-24 13:55:00|13785|13776|13793|13782|13805|13793|13776|13769|9584
1595599200000|2020-07-24 14:00:00|13791|13783|13820|13815|13826|13821|13791|13783|28785
1595599500000|2020-07-24 14:05:00|13817|13813|13827|13819|13833|13825|13810|13799|16363
1595599800000|2020-07-24 14:10:00|13828|13822|13870|13860|13873|13865|13828|13822|22125
1595600100000|2020-07-24 14:15:00|13866|13859|13838|13830|13870|13859|13830|13826|13415
1595600400000|2020-07-24 14:20:00|13836|13828|13850|13841|13854|13847|13819|13810|13740
1595600700000|2020-07-24 14:25:00|13846|13843|13820|13810|13860|13857|13816|13804|6672
1595601000000|2020-07-24 14:30:00|13824|13811|13815|13802|13846|13833|13799|13786|9936
1595601300000|2020-07-24 14:35:00|13813|13805|13821|13807|13834|13822|13807|13796|9380
1595601600000|2020-07-24 14:40:00|13822|13808|13846|13836|13852|13848|13818|13807|9034
1595601900000|2020-07-24 14:45:00|13847|13841|13837|13824|13853|13850|13825|13815|4918
1595602200000|2020-07-24 14:50:00|13838|13827|13791|13785|13838|13827|13788|13781|14334
1595602500000|2020-07-24 14:55:00|13790|13786|13783|13773|13802|13795|13770|13764|13958
1595602800000|2020-07-24 15:00:00|13778|13774|13774|13770|13801|13795|13773|13770|11215
1595603100000|2020-07-24 15:05:00|13773|13767|13768|13765|13788|13784|13763|13759|13372
1595603400000|2020-07-24 15:10:00|13767|13762|13778|13773|13797|13792|13765|13758|9197
1595603700000|2020-07-24 15:15:00|13777|13768|13769|13763|13791|13782|13767|13761|13609
1595604000000|2020-07-24 15:20:00|13768|13760|13746|13739|13772|13768|13741|13735|14200
1595604300000|2020-07-24 15:25:00|13745|13737|13740|13737|13762|13756|13739|13734|21059
1595604600000|2020-07-24 15:30:00|13741|13738|13719|13715|13752|13745|13719|13713|19809
1595604900000|2020-07-24 15:35:00|13718|13713|13740|13732|13758|13751|13715|13711|7764
1595605200000|2020-07-24 15:40:00|13736|13729|13750|13744|13753|13747|13732|13724|9479
1595605500000|2020-07-24 15:45:00|13749|13747|13737|13733|13750|13748|13735|13730|10861
1595605800000|2020-07-24 15:50:00|13740|13734|13782|13774|13790|13784|13737|13730|19505
1595606100000|2020-07-24 15:55:00|13784|13775|13785|13782|13790|13785|13774|13767|23387
1595606400000|2020-07-24 16:00:00|13784|13780|13783|13780|13790|13784|13777|13775|31133
1595606700000|2020-07-24 16:05:00|13784|13781|13772|13769|13784|13782|13763|13759|10620
1595607000000|2020-07-24 16:10:00|13776|13768|13809|13803|13810|13803|13775|13768|10790
1595607300000|2020-07-24 16:15:00|13808|13802|13804|13801|13814|13811|13803|13799|12065
1595607600000|2020-07-24 16:20:00|13806|13802|13803|13799|13810|13806|13794|13790|7908
1595607900000|2020-07-24 16:25:00|13802|13798|13796|13789|13808|13803|13785|13781|12030
1595608200000|2020-07-24 16:30:00|13795|13790|13795|13791|13810|13805|13786|13785|7142
1595608500000|2020-07-24 16:35:00|13796|13792|13791|13787|13810|13806|13791|13783|8971
1595608800000|2020-07-24 16:40:00|13792|13790|13797|13789|13802|13797|13785|13778|5739
1595609100000|2020-07-24 16:45:00|13798|13790|13799|13795|13800|13799|13796|13790|5666
1595609400000|2020-07-24 16:50:00|13800|13796|13798|13792|13807|13801|13781|13778|59954
1595609700000|2020-07-24 16:55:00|13797|13790|13797|13793|13805|13800|13793|13788|5795
1595610000000|2020-07-24 17:00:00|13796|13794|13800|13799|13803|13800|13791|13787|14554
1595610300000|2020-07-24 17:05:00|13802|13798|13784|13780|13805|13802|13779|13773|18319
1595610600000|2020-07-24 17:10:00|13785|13779|13786|13780|13798|13795|13778|13774|9738
1595610900000|2020-07-24 17:15:00|13785|13779|13771|13767|13785|13781|13762|13757|17225
1595611200000|2020-07-24 17:20:00|13770|13770|13773|13770|13783|13781|13770|13767|16071
1595611500000|2020-07-24 17:25:00|13772|13769|13787|13784|13794|13790|13772|13767|14363
1595611800000|2020-07-24 17:30:00|13784|13779|13792|13788|13795|13793|13783|13778|6200
1595612100000|2020-07-24 17:35:00|13794|13789|13784|13781|13794|13792|13777|13775|13547
1595612400000|2020-07-24 17:40:00|13785|13782|13790|13787|13790|13787|13777|13775|15609
1595612700000|2020-07-24 17:45:00|13791|13788|13787|13780|13801|13799|13778|13776|16272
1595613000000|2020-07-24 17:50:00|13785|13781|13789|13785|13793|13788|13776|13772|10456
1595613300000|2020-07-24 17:55:00|13790|13786|13785|13780|13791|13789|13775|13773|7570
1595613600000|2020-07-24 18:00:00|13786|13781|13775|13771|13790|13785|13772|13768|5640
1595613900000|2020-07-24 18:05:00|13774|13772|13779|13776|13784|13783|13768|13764|13822
1595614200000|2020-07-24 18:10:00|13778|13775|13776|13773|13780|13778|13773|13768|10018
1595614500000|2020-07-24 18:15:00|13777|13774|13787|13785|13794|13793|13776|13772|11698
1595614800000|2020-07-24 18:20:00|13788|13786|13807|13805|13811|13806|13784|13780|8252
1595615100000|2020-07-24 18:25:00|13806|13801|13811|13807|13813|13809|13793|13789|5867
1595615400000|2020-07-24 18:30:00|13810|13805|13810|13806|13814|13808|13801|13798|6115
1595615700000|2020-07-24 18:35:00|13808|13804|13812|13805|13819|13814|13801|13798|5772
1595616000000|2020-07-24 18:40:00|13809|13806|13802|13798|13814|13810|13797|13795|5411
1595616300000|2020-07-24 18:45:00|13805|13799|13800|13797|13812|13807|13800|13797|4128
1595616600000|2020-07-24 18:50:00|13799|13795|13795|13791|13804|13800|13793|13789|7348
1595616900000|2020-07-24 18:55:00|13796|13792|13785|13780|13800|13794|13781|13777|5518
1595617200000|2020-07-24 19:00:00|13784|13779|13799|13796|13804|13801|13781|13778|3688
1595617500000|2020-07-24 19:05:00|13797|13795|13791|13786|13800|13796|13789|13783|5516
1595617800000|2020-07-24 19:10:00|13790|13783|13803|13800|13816|13811|13786|13781|6789
1595618100000|2020-07-24 19:15:00|13802|13802|13785|13781|13805|13802|13783|13780|23054
1595618400000|2020-07-24 19:20:00|13786|13782|13777|13771|13792|13787|13771|13768|14173
1595618700000|2020-07-24 19:25:00|13776|13768|13763|13760|13776|13771|13758|13753|11331
1595619000000|2020-07-24 19:30:00|13762|13758|13739|13737|13776|13769|13739|13736|15490
1595619300000|2020-07-24 19:35:00|13741|13739|13775|13772|13776|13772|13740|13737|30386
1595619600000|2020-07-24 19:40:00|13778|13773|13755|13754|13789|13784|13754|13752|14864
1595619900000|2020-07-24 19:45:00|13754|13753|13760|13758|13764|13760|13744|13742|20260
1595620200000|2020-07-24 19:50:00|13758|13756|13760|13756|13777|13773|13746|13738|35554
1595620500000|2020-07-24 19:55:00|13761|13754|13765|13759|13765|13762|13737|13735|90237
1595620800000|2020-07-24 20:00:00|13764|13763|13871|13701|13875|13764|13764|13700|24610
1595621100000|2020-07-24 20:05:00|13872|13700|13870|13701|13872|13701|13870|13700|12
1595621400000|2020-07-24 20:10:00|||||||||3
1595622000000|2020-07-24 20:20:00|13866|13700|13865|13700|13866|13701|13864|13700|590
1595622300000|2020-07-24 20:25:00|13864|13701|13800|13700|13865|13758|13799|13700|131
1595622600000|2020-07-24 20:30:00|13799|13701|13800|13726|13800|13726|13799|13700|11
1595622900000|2020-07-24 20:35:00|13799||13799||13800||13799||0
1595623200000|2020-07-24 20:40:00|13800||13799||13800||13799||19
1595623500000|2020-07-24 20:45:00|13800||13799||13800||13799||0
1595623800000|2020-07-24 20:50:00|13800||13800||13800||13799||38
1595624100000|2020-07-24 20:55:00|13799||13788||13800||13787||11
1595836800000|2020-07-27 08:00:00|14200|13500|13975|13536|14200|13627|13936|13500|0
1595837100000|2020-07-27 08:05:00|13997|13623|13947|13536|13997|13627|13944|13536|0
1595837400000|2020-07-27 08:10:00|13997|13627|13954|13536|13997|13636|13947|13536|0
1595837700000|2020-07-27 08:15:00|13997||13997||13997||13953||10
1595838000000|2020-07-27 08:20:00|13964||13997||13997||13950||0
1595838300000|2020-07-27 08:25:00|13984||13946||13997||13944||0
1595838600000|2020-07-27 08:30:00|13997|13656|13770|13536|13997|13656|13770|13536|100
1595838900000|2020-07-27 08:35:00|13787|13612|13994|13536|13997|13635|13787|13536|100
1595839200000|2020-07-27 08:40:00|13997|13635|13944|13536|13997|13635|13944|13536|0
1595839500000|2020-07-27 08:45:00|13997|13617|13944|13537|13997|13618|13939|13536|0
1595839800000|2020-07-27 08:50:00|13949|13536|13947|13536|13949|13613|13931|13536|0
1595840100000|2020-07-27 08:55:00|13949|13537|13943|13537|13949|13609|13933|13536|0
1595840400000|2020-07-27 09:00:00|13944|13536|13943|13537|13944|13537|13931|13536|0
1595840700000|2020-07-27 09:05:00|13944|13610|13943|13536|13944|13612|13935|13536|0
1595841000000|2020-07-27 09:10:00|13944|13537|13944|13537|13944|13583|13937|13536|0
1595841300000|2020-07-27 09:15:00|13943|13536|13943|13537|13944|13537|13943|13536|0
1595841600000|2020-07-27 09:20:00|13944|13536|13944|13537|13944|13644|13940|13536|0
1595841900000|2020-07-27 09:25:00||13536||13537||13664||13536|0
1595842200000|2020-07-27 09:30:00||13663||13537||13663||13536|0
1595842500000|2020-07-27 09:35:00||13536||13537||13672||13536|0
1595842800000|2020-07-27 09:40:00||13536||13543||13671||13536|0
1595843100000|2020-07-27 09:45:00||13670||13556||13671||13536|0
1595843400000|2020-07-27 09:50:00||13557||13573||13671||13536|0
1595843700000|2020-07-27 09:55:00||13571||13588||13664||13536|0
1595844000000|2020-07-27 10:00:00||13585||13599||13666||13536|0
1595844300000|2020-07-27 10:05:00||13597||13608||13667||13536|0
1595844600000|2020-07-27 10:10:00||13659||13626||13661||13536|0
1595844900000|2020-07-27 10:15:00||13623||13644||13665||13623|0
1595845200000|2020-07-27 10:20:00||13664||13661||13669||13536|0
1595845500000|2020-07-27 10:25:00||13669||13673||13673||13536|0
1595845800000|2020-07-27 10:30:00|13943|13537|13943|13669|13943|13673|13943|13536|0
1595846100000|2020-07-27 10:35:00|13944|13670|13962|13671|14060|13673|13944|13536|69
1595846400000|2020-07-27 10:40:00|13964|13672|13795|13672|14060|13672|13795|13672|0
1595846700000|2020-07-27 10:45:00|13944|13673|13944|13675|14060|13770|13944|13536|205
1595847000000|2020-07-27 10:50:00|14060|13673|13944|13673|14060|13675|13943|13671|0
1595847300000|2020-07-27 10:55:00|14060|13671|13950|13670|14060|13671|13940|13536|0
1595847600000|2020-07-27 11:00:00|13925|13671|13875|13770|13925|13770|13848|13671|1
1595847900000|2020-07-27 11:05:00|13840|13800|13875|13770|13875|13800|13777|13770|103
1595848200000|2020-07-27 11:10:00|13800|13748|13849|13660|13875|13748|13778|13536|103
1595848500000|2020-07-27 11:15:00|13850|13710|13874|13674|13875|13710|13833|13660|41
1595848800000|2020-07-27 11:20:00|13875|13673|13874|13674|13875|13700|13795|13673|9
1595849100000|2020-07-27 11:25:00|13850|13673|13849|13673|13850|13698|13849|13673|0
1595849400000|2020-07-27 11:30:00|13850||13850||13850||13843||0
1595849700000|2020-07-27 11:35:00|13845|13691|13849|13673|13850|13691|13844|13673|10
1595850000000|2020-07-27 11:40:00|13850|13664|13850|13667|13850|13667|13842|13585|0
1595850300000|2020-07-27 11:45:00|13845|13666|13850|13675|13850|13714|13840|13666|10
1595850600000|2020-07-27 11:50:00|13800|13674|13800|13690|13800|13702|13800|13674|11
1595850900000|2020-07-27 11:55:00|13850|13701|13850|13690|13850|13714|13795|13689|35
1595851200000|2020-07-27 12:00:00|13820|13692|13820|13673|13820|13693|13820|13615|218
1595851500000|2020-07-27 12:05:00|||||||||1
1595851800000|2020-07-27 12:10:00|13799|13674|13799|13674|13799|13674|13799|13674|0
1595852100000|2020-07-27 12:15:00||13675||13676||13676||13675|0
1595852400000|2020-07-27 12:20:00||13675||13676||13676||13675|0
1595852700000|2020-07-27 12:25:00||13750||13751||13751||13750|0
1595853000000|2020-07-27 12:30:00|13788|13750|13799|13615|13799|13758|13781|13615|727
1595853300000|2020-07-27 12:35:00|13775|13649|13775|13615|13775|13649|13750|13615|103
1595853600000|2020-07-27 12:40:00|13799|13619|13750|13619|13799|13619|13750|13619|111
1595853900000|2020-07-27 12:45:00|13799||13745||13799||13745||70
1595854200000|2020-07-27 12:50:00|13735||13699||13745||13699||586
1595854500000|2020-07-27 12:55:00||13635||13619||13635||13619|399
1595854800000|2020-07-27 13:00:00||13625||13625||13625||13625|25
1595855100000|2020-07-27 13:05:00||13619||13630||13630||13615|104
1595855400000|2020-07-27 13:10:00||13631||13631||13631||13631|238
1595855700000|2020-07-27 13:15:00|13693|13621|13699|13636|13699|13636|13693|13621|114
1595856000000|2020-07-27 13:20:00|13694|13635|13694|13636|13694|13636|13694|13635|386
1595856300000|2020-07-27 13:25:00|13699|13619|13645|13615|13699|13619|13628|13615|1012
1595856600000|2020-07-27 13:30:00|13735|13715|13742|13729|13800|13786|13718|13619|68904
1595856900000|2020-07-27 13:35:00|13741|13730|13786|13776|13810|13798|13741|13730|34207
1595857200000|2020-07-27 13:40:00|13785|13775|13840|13824|13846|13827|13784|13762|20780
1595857500000|2020-07-27 13:45:00|13839|13829|13857|13851|13888|13881|13839|13829|26930
1595857800000|2020-07-27 13:50:00|13856|13850|13911|13904|13918|13910|13850|13842|34347
1595858100000|2020-07-27 13:55:00|13913|13903|13921|13915|13925|13919|13903|13897|16778
1595858400000|2020-07-27 14:00:00|13922|13916|13916|13909|13922|13916|13893|13889|15295
1595858700000|2020-07-27 14:05:00|13917|13910|13940|13932|13960|13957|13912|13903|35154
1595859000000|2020-07-27 14:10:00|13942|13933|13997|13989|14003|13999|13940|13932|57160
1595859300000|2020-07-27 14:15:00|14000|13990|13989|13987|14026|14020|13979|13975|27324
1595859600000|2020-07-27 14:20:00|13988|13985|13969|13965|14000|13994|13963|13958|27794
1595859900000|2020-07-27 14:25:00|13970|13964|13985|13979|13999|13993|13959|13955|35621
1595860200000|2020-07-27 14:30:00|13981|13978|13974|13967|13996|13989|13971|13966|31568
1595860500000|2020-07-27 14:35:00|13976|13971|14009|14001|14015|14008|13970|13961|21679
1595860800000|2020-07-27 14:40:00|14011|14002|13999|13991|14014|14006|13994|13986|13547
1595861100000|2020-07-27 14:45:00|14000|13992|14006|14001|14006|14001|13985|13974|16188
1595861400000|2020-07-27 14:50:00|14008|14002|14025|14020|14025|14022|14005|13999|23518
1595861700000|2020-07-27 14:55:00|14024|14017|14005|13999|14024|14018|13995|13989|22075
1595862000000|2020-07-27 15:00:00|14007|14000|14018|14014|14023|14019|14004|14000|13954
1595862300000|2020-07-27 15:05:00|14019|14013|14012|14009|14022|14017|14005|14001|10422
1595862600000|2020-07-27 15:10:00|14011|14007|14016|14013|14020|14013|14001|13995|14420
1595862900000|2020-07-27 15:15:00|14019|14012|13986|13978|14019|14012|13975|13969|16093
1595863200000|2020-07-27 15:20:00|13984|13977|13993|13990|14000|13993|13970|13961|23051
1595863500000|2020-07-27 15:25:00|13992|13989|14012|14007|14013|14010|13992|13985|16559
1595863800000|2020-07-27 15:30:00|14014|14009|14019|14012|14034|14032|14008|14006|25231
1595864100000|2020-07-27 15:35:00|14014|14009|13982|13980|14015|14009|13964|13960|21752
1595864400000|2020-07-27 15:40:00|13981|13978|13979|13971|13997|13993|13971|13966|14775
1595864700000|2020-07-27 15:45:00|13978|13972|13984|13978|13984|13978|13965|13960|13888
1595865000000|2020-07-27 15:50:00|13985|13980|13987|13982|14003|13997|13983|13976|9957
1595865300000|2020-07-27 15:55:00|13988|13981|13995|13992|14000|13996|13985|13979|11857
1595865600000|2020-07-27 16:00:00|13998|13994|13990|13984|14005|14004|13984|13979|16037
1595865900000|2020-07-27 16:05:00|13989|13985|14006|14001|14009|14003|13989|13985|11798
1595866200000|2020-07-27 16:10:00|14009|14002|13991|13985|14012|14009|13987|13985|8063
1595866500000|2020-07-27 16:15:00|13993|13986|13994|13989|14006|14002|13991|13986|9013
1595866800000|2020-07-27 16:20:00|13993|13990|14002|13999|14007|14002|13991|13989|9229
1595867100000|2020-07-27 16:25:00|14001|13998|14007|14002|14013|14008|13997|13991|12901
1595867400000|2020-07-27 16:30:00|14009|14008|13997|13991|14013|14009|13992|13989|10794
1595867700000|2020-07-27 16:35:00|13996|13990|13990|13983|14002|13997|13988|13982|6522
1595868000000|2020-07-27 16:40:00|13991|13984|14000|13995|14000|13998|13983|13978|5509
1595868300000|2020-07-27 16:45:00|14001|13996|14005|13999|14010|14007|14000|13995|5268
1595868600000|2020-07-27 16:50:00|14006|14000|14002|13996|14013|14010|13997|13992|5010
1595868900000|2020-07-27 16:55:00|14001|13994|13992|13989|14002|13996|13987|13983|6900
1595869200000|2020-07-27 17:00:00|13993|13991|13989|13984|14000|13998|13984|13983|20894
1595869500000|2020-07-27 17:05:00|13988|13983|13971|13968|13988|13983|13967|13962|12870
1595869800000|2020-07-27 17:10:00|13968|13967|13987|13983|13987|13985|13968|13965|4014
1595870100000|2020-07-27 17:15:00|13986|13981|13964|13960|13987|13982|13961|13958|6461
1595870400000|2020-07-27 17:20:00|13963|13958|13972|13967|13975|13971|13952|13947|4772
1595870700000|2020-07-27 17:25:00|13973|13965|13965|13959|13973|13969|13962|13957|4579
1595871000000|2020-07-27 17:30:00|13967|13961|13976|13972|13976|13973|13962|13957|5094
1595871300000|2020-07-27 17:35:00|13977|13975|13977|13972|13985|13979|13969|13965|7446
1595871600000|2020-07-27 17:40:00|13976|13970|13966|13960|13976|13970|13961|13956|8152
1595871900000|2020-07-27 17:45:00|13963|13961|13963|13958|13970|13967|13958|13955|8123
1595872200000|2020-07-27 17:50:00|13962|13959|13959|13956|13968|13962|13958|13955|10665
1595872500000|2020-07-27 17:55:00|13958|13957|13941|13936|13961|13958|13940|13936|11446
1595872800000|2020-07-27 18:00:00|13940|13939|13945|13941|13945|13943|13926|13922|10951
1595873100000|2020-07-27 18:05:00|13944|13940|13940|13937|13945|13941|13922|13917|20751
1595873400000|2020-07-27 18:10:00|13939|13936|13923|13920|13940|13937|13922|13919|14496
1595873700000|2020-07-27 18:15:00|13922|13921|13916|13913|13922|13922|13912|13909|9748
1595874000000|2020-07-27 18:20:00|13915|13914|13929|13926|13931|13928|13914|13913|7020
1595874300000|2020-07-27 18:25:00|13928|13925|13925|13922|13928|13925|13919|13915|6974
1595874600000|2020-07-27 18:30:00|13926|13923|13923|13921|13928|13924|13919|13915|21356
1595874900000|2020-07-27 18:35:00|13924|13922|13925|13920|13926|13924|13912|13908|11451
1595875200000|2020-07-27 18:40:00|13926|13921|13929|13926|13933|13930|13920|13919|9633
1595875500000|2020-07-27 18:45:00|13928|13925|13915|13911|13932|13930|13914|13911|7729
1595875800000|2020-07-27 18:50:00|13916|13913|13931|13927|13931|13929|13914|13910|7661
1595876100000|2020-07-27 18:55:00|13930|13926|13919|13915|13930|13926|13910|13906|12701
1595876400000|2020-07-27 19:00:00|13917|13914|13927|13922|13928|13925|13916|13912|13237
1595876700000|2020-07-27 19:05:00|13926|13921|13920|13917|13926|13924|13917|13913|10831
1595877000000|2020-07-27 19:10:00|13919|13916|13919|13917|13925|13924|13912|13910|17892
1595877300000|2020-07-27 19:15:00|13921|13916|13924|13920|13936|13933|13919|13915|30528
1595877600000|2020-07-27 19:20:00|13923|13919|13947|13943|13950|13949|13920|13918|14917
1595877900000|2020-07-27 19:25:00|13946|13944|13943|13940|13954|13952|13941|13940|15577
1595878200000|2020-07-27 19:30:00|13942|13938|13963|13960|13971|13968|13939|13931|21514
1595878500000|2020-07-27 19:35:00|13961|13958|13949|13945|13962|13960|13940|13936|15676
1595878800000|2020-07-27 19:40:00|13950|13946|13959|13955|13962|13956|13947|13944|18658
1595879100000|2020-07-27 19:45:00|13958|13954|13958|13955|13966|13960|13940|13937|30203
1595879400000|2020-07-27 19:50:00|13959|13954|13974|13972|13979|13974|13950|13948|39446
1595879700000|2020-07-27 19:55:00|13975|13974|13993|13989|13997|13995|13965|13961|160246
1595880000000|2020-07-27 20:00:00|13997|13985|14000|13700|14000|13985|13997|13700|48381
1595880600000|2020-07-27 20:10:00|14040||14040||14040||14040||500
1595880900000|2020-07-27 20:15:00|13989|13950|13989|13950|13989|13950|13989|13950|0
1595881200000|2020-07-27 20:20:00|14039|13989|14039|13989|14039|13989|14039|13989|231
1595881500000|2020-07-27 20:25:00|||||||||15
1595881800000|2020-07-27 20:30:00|||||||||822
1595882400000|2020-07-27 20:40:00|||||||||22
1595882700000|2020-07-27 20:45:00|||||||||1
1595883000000|2020-07-27 20:50:00|14000||14000||14000||14000||1
1595883300000|2020-07-27 20:55:00|14038||14038||14038||14038||1
1595883600000|2020-07-27 21:00:00|||||||||62
1595883900000|2020-07-27 21:05:00|14025|14000|14025|13990|14038|14000|14025|13989|600
1595884500000|2020-07-27 21:15:00|14038||14038||14038||14038||76
1595884800000|2020-07-27 21:20:00|||||||||1
1595885100000|2020-07-27 21:25:00|14039||14030||14039||14030||16
1595885400000|2020-07-27 21:30:00|14038||14030||14038||14030||226
1595886000000|2020-07-27 21:40:00|||||||||3
1595886600000|2020-07-27 21:50:00|||||||||1
1595886900000|2020-07-27 21:55:00|14038||14038||14038||14038||36
1595887200000|2020-07-27 22:00:00|14039|14010|14039|14010|14039|14010|14039|13990|359
1595887500000|2020-07-27 22:05:00||14000||14000||14000||14000|10
1595887800000|2020-07-27 22:10:00||13990||13992||13992||13990|45
1595888100000|2020-07-27 22:15:00|||||||||10
1595888700000|2020-07-27 22:25:00|||||||||2
1595889000000|2020-07-27 22:30:00||13997||13997||13997||13997|53
1595889600000|2020-07-27 22:40:00|14037||14039||14039||14037||15
1595889900000|2020-07-27 22:45:00||14000||14000||14000||14000|0
1595890200000|2020-07-27 22:50:00|||||||||50
1595890500000|2020-07-27 22:55:00|||||||||35
1595891100000|2020-07-27 23:05:00|14038|14001|14038|14001|14038|14001|14038|14001|3
1595891400000|2020-07-27 23:10:00||14002||14001||14002||14001|20
1595892900000|2020-07-27 23:35:00|||||||||30
1595893500000|2020-07-27 23:45:00|||||||||30
1595893800000|2020-07-27 23:50:00|||||||||40
1595923200000|2020-07-28 08:00:00|14200|13759|14200|13759|14200|13787|14161|13759|0
1595923500000|2020-07-28 08:05:00|14159|13803|14200|13759|14200|13803|14149|13759|0
1595923800000|2020-07-28 08:10:00|14161|13809|14200|13759|14200|13817|14157|13759|0
1595924100000|2020-07-28 08:15:00|14154|13796|14200|13759|14200|13806|14154|13759|0
1595924400000|2020-07-28 08:20:00|14154|13789|14200|13759|14200|13795|14144|13759|0
1595924700000|2020-07-28 08:25:00|14147|13794|14200|13760|14200|13807|14146|13759|0
1595925000000|2020-07-28 08:30:00|14199|13807|14199|13760|14200|13820|14164|13759|0
1595925300000|2020-07-28 08:35:00|14200|13759|14199|13760|14200|13824|14166|13759|0
1595925600000|2020-07-28 08:40:00|14200|13759|14199|13760|14200|13823|14164|13759|0
1595925900000|2020-07-28 08:45:00|14165|13759|14199|13760|14200|13820|14165|13759|0
1595926200000|2020-07-28 08:50:00|14200|13759|14199|13760|14200|13826|14176|13759|0
1595926500000|2020-07-28 08:55:00|14200|13759|14199|13759|14200|13829|14170|13759|0
1595926800000|2020-07-28 09:00:00|14200|13760|14199|13759|14200|13827|14177|13759|0
1595927100000|2020-07-28 09:05:00|14200|13760|14199|13760|14200|13857|14006|13759|0
1595927400000|2020-07-28 09:10:00|14200|13854|14199|13760|14200|13858|14003|13759|0
1595927700000|2020-07-28 09:15:00|14200|13759|14199|13760|14200|13859|14003|13759|0
1595928000000|2020-07-28 09:20:00|14200|13859|14199|13760|14200|13860|14003|13759|0
1595928300000|2020-07-28 09:25:00|14009|13759|14199|13760|14200|13868|14009|13759|0
1595928600000|2020-07-28 09:30:00|14200|13759|14199|13760|14200|13871|14016|13759|0
1595928900000|2020-07-28 09:35:00|14200|13854|14199|13760|14200|13856|14012|13759|0
1595929200000|2020-07-28 09:40:00|14200|13857|14199|13760|14200|13862|14018|13759|0
1595929500000|2020-07-28 09:45:00|14200|13759|14199|13760|14200|13865|14022|13759|0
1595929800000|2020-07-28 09:50:00|14200|13759|14199|13760|14200|13840|14025|13759|0
1595930100000|2020-07-28 09:55:00|14200|13759|14199|13760|14200|13825|14022|13759|0
1595930400000|2020-07-28 10:00:00|14021|13759|14199|13760|14200|13823|14019|13759|0
1595930700000|2020-07-28 10:05:00|14200|13761|14194|13767|14200|13825|14025|13760|0
1595931000000|2020-07-28 10:10:00|14195|13766|14191|13767|14195|13813|14025|13766|0
1595931300000|2020-07-28 10:15:00|14192|13766|14191|13767|14200|13810|14024|13766|0
1595931600000|2020-07-28 10:20:00|14200|13766|14199|13697|14200|13806|14021|13696|0
1595931900000|2020-07-28 10:25:00|14021|13761|14199|13697|14200|13766|14021|13697|0
1595932200000|2020-07-28 10:30:00|14200|13763|14199|13766|14200|13766|14020|13696|0
1595932500000|2020-07-28 10:35:00|14200|13759|14199|13767|14200|13776|14022|13759|0
1595932800000|2020-07-28 10:40:00|14023|13766|14199|13767|14200|13767|14023|13766|0
1595933100000|2020-07-28 10:45:00|14026|13766|14199|13766|14200|13789|14026|13696|0
1595933400000|2020-07-28 10:50:00|14033|13767|14199|13766|14200|13788|14030|13766|0
1595933700000|2020-07-28 10:55:00|14200|13767|14199|13766|14200|13784|14028|13766|0
1595934000000|2020-07-28 11:00:00|14100|13767|14000|13830|14100|13831|14000|13767|108
1595934300000|2020-07-28 11:05:00||13800||13833||13833||13800|0
1595934600000|2020-07-28 11:10:00||13800||13830||13832||13800|0
1595934900000|2020-07-28 11:15:00||13800||13800||13800||13800|0
1595935200000|2020-07-28 11:20:00|13999|13801|14000|13801|14000|13801|13999|13801|0
1595935500000|2020-07-28 11:25:00||13800||13800||13800||13800|0
1595935800000|2020-07-28 11:30:00|13999||13999||14000||13985||0
1595936100000|2020-07-28 11:35:00|14000||13999||14000||13975||5
1595936400000|2020-07-28 11:40:00|13979|13801|13999|13801|14000|13801|13977|13801|0
1595936700000|2020-07-28 11:45:00|14000|13863|13999|13801|14000|13915|13970|13801|579
1595937000000|2020-07-28 11:50:00||13819||13819||13819||13819|0
1595937600000|2020-07-28 12:00:00|13989|13975|13999|13925|14000|13975|13989|13819|877
1595938200000|2020-07-28 12:10:00|||||||||103
1595938500000|2020-07-28 12:15:00|||||||||5
1595939100000|2020-07-28 12:25:00|13998|13928|13998|13928|13998|13928|13998|13928|2
1595939400000|2020-07-28 12:30:00||13935||13935||13935||13935|150
1595939700000|2020-07-28 12:35:00||13928||13928||13928||13928|0
1595940300000|2020-07-28 12:45:00||13940||13944||13944||13940|0
1595940600000|2020-07-28 12:50:00||13953||13944||13953||13944|107
1595940900000|2020-07-28 12:55:00||13945||13945||13945||13945|0
1595941200000|2020-07-28 13:00:00|||||||||1
1595941500000|2020-07-28 13:05:00|||||||||2
1595941800000|2020-07-28 13:10:00|13980|13944|13998|13940|13998|13944|13944|13940|1429
1595942100000|2020-07-28 13:15:00|||||||||1
1595942700000|2020-07-28 13:25:00|14000|13907|14000|13881|14000|13907|13914|13800|25
1595943000000|2020-07-28 13:30:00|13999|13882|13962|13948|14000|13992|13921|13881|29188
1595943300000|2020-07-28 13:35:00|13963|13949|13934|13917|13976|13962|13933|13917|16703
1595943600000|2020-07-28 13:40:00|13933|13918|13898|13885|13934|13924|13882|13875|13663
1595943900000|2020-07-28 13:45:00|13893|13880|13867|13855|13893|13882|13862|13855|11097
1595944200000|2020-07-28 13:50:00|13866|13856|13874|13862|13889|13882|13863|13855|7752
1595944500000|2020-07-28 13:55:00|13875|13858|13892|13881|13895|13885|13852|13838|24742
1595944800000|2020-07-28 14:00:00|13895|13882|13900|13891|13913|13908|13890|13881|25093
1595945100000|2020-07-28 14:05:00|13899|13890|13867|13860|13899|13890|13856|13853|12799
1595945400000|2020-07-28 14:10:00|13868|13858|13863|13857|13892|13883|13854|13850|21096
1595945700000|2020-07-28 14:15:00|13867|13855|13880|13871|13900|13897|13865|13855|11264
1595946000000|2020-07-28 14:20:00|13877|13872|13871|13864|13883|13878|13850|13847|11253
1595946300000|2020-07-28 14:25:00|13872|13865|13863|13856|13879|13871|13851|13843|11209
1595946600000|2020-07-28 14:30:00|13862|13857|13858|13852|13875|13868|13838|13834|8101
1595946900000|2020-07-28 14:35:00|13857|13853|13859|13854|13860|13856|13846|13840|9777
1595947200000|2020-07-28 14:40:00|13860|13855|13845|13841|13867|13861|13843|13840|9733
1595947500000|2020-07-28 14:45:00|13842|13840|13865|13860|13870|13860|13842|13840|8925
1595947800000|2020-07-28 14:50:00|13869|13861|13872|13866|13890|13886|13868|13861|13214
1595948100000|2020-07-28 14:55:00|13873|13867|13881|13875|13899|13892|13873|13867|5116
1595948400000|2020-07-28 15:00:00|13883|13876|13866|13861|13893|13887|13863|13860|5941
1595948700000|2020-07-28 15:05:00|13865|13860|13857|13852|13868|13860|13844|13840|8581
1595949000000|2020-07-28 15:10:00|13859|13853|13907|13900|13916|13909|13855|13850|9987
1595949300000|2020-07-28 15:15:00|13906|13899|13886|13879|13907|13901|13881|13878|5480
1595949600000|2020-07-28 15:20:00|13887|13882|13879|13874|13887|13883|13872|13866|7686
1595949900000|2020-07-28 15:25:00|13880|13875|13891|13886|13899|13897|13879|13875|10319
1595950200000|2020-07-28 15:30:00|13890|13885|13905|13898|13907|13898|13879|13875|11308
1595950500000|2020-07-28 15:35:00|13908|13904|13922|13918|13934|13929|13904|13903|14099
1595950800000|2020-07-28 15:40:00|13920|13919|13940|13936|13944|13939|13915|13908|22162
1595951100000|2020-07-28 15:45:00|13941|13935|13954|13950|13959|13958|13941|13935|16600
1595951400000|2020-07-28 15:50:00|13953|13951|13936|13931|13962|13956|13928|13924|14795
1595951700000|2020-07-28 15:55:00|13935|13932|13947|13941|13947|13944|13932|13927|6985
1595952000000|2020-07-28 16:00:00|13946|13939|13944|13940|13950|13945|13930|13926|6212
1595952300000|2020-07-28 16:05:00|13943|13939|13943|13937|13958|13955|13941|13936|13773
1595952600000|2020-07-28 16:10:00|13939|13934|13936|13930|13953|13949|13936|13930|5525
1595952900000|2020-07-28 16:15:00|13935|13931|13919|13914|13940|13937|13914|13908|8739
1595953200000|2020-07-28 16:20:00|13920|13920|13920|13916|13928|13924|13909|13903|7484
1595953500000|2020-07-28 16:25:00|13919|13915|13925|13919|13925|13921|13910|13906|13148
1595953800000|2020-07-28 16:30:00|13926|13920|13935|13930|13944|13940|13919|13916|13297
1595954100000|2020-07-28 16:35:00|13933|13929|13929|13924|13939|13935|13927|13924|10499
1595954400000|2020-07-28 16:40:00|13926|13923|13922|13916|13937|13931|13921|13916|7378
1595954700000|2020-07-28 16:45:00|13921|13917|13924|13919|13926|13922|13914|13910|9596
1595955000000|2020-07-28 16:50:00|13923|13920|13916|13913|13924|13920|13911|13906|7201
1595955300000|2020-07-28 16:55:00|13915|13912|13909|13905|13916|13913|13905|13901|7583
1595955600000|2020-07-28 17:00:00|13908|13903|13905|13902|13915|13911|13896|13893|16536
1595955900000|2020-07-28 17:05:00|13904|13901|13909|13907|13912|13910|13904|13901|6582
1595956200000|2020-07-28 17:10:00|13908|13905|13898|13895|13911|13908|13896|13895|5274
1595956500000|2020-07-28 17:15:00|13897|13893|13897|13895|13903|13900|13894|13891|5100
1595956800000|2020-07-28 17:20:00|13896|13894|13890|13888|13902|13900|13890|13887|4515
1595957100000|2020-07-28 17:25:00|13889|13887|13889|13887|13894|13890|13879|13874|9175
1595957400000|2020-07-28 17:30:00|13890|13888|13899|13895|13899|13896|13888|13886|5097
1595957700000|2020-07-28 17:35:00|13900|13897|13899|13896|13906|13903|13896|13892|9390
1595958000000|2020-07-28 17:40:00|13898|13895|13901|13898|13906|13902|13894|13890|5976
1595958300000|2020-07-28 17:45:00|13902|13899|13910|13906|13914|13910|13897|13895|6645
1595958600000|2020-07-28 17:50:00|13909|13907|13917|13915|13918|13917|13907|13906|7772
1595958900000|2020-07-28 17:55:00|13918|13916|13922|13919|13934|13929|13916|13914|13871
1595959200000|2020-07-28 18:00:00|13923|13920|13947|13944|13948|13945|13923|13919|12896
1595959500000|2020-07-28 18:05:00|13949|13945|13947|13943|13956|13951|13939|13936|8251
1595959800000|2020-07-28 18:10:00|13949|13944|13946|13941|13958|13955|13945|13941|14391
1595960100000|2020-07-28 18:15:00|13945|13942|13921|13918|13945|13942|13921|13918|8718
1595960400000|2020-07-28 18:20:00|13920|13917|13911|13908|13923|13919|13910|13908|5675
1595960700000|2020-07-28 18:25:00|13913|13909|13902|13897|13914|13911|13898|13895|27665
1595961000000|2020-07-28 18:30:00|13904|13898|13916|13913|13922|13919|13904|13897|5555
1595961300000|2020-07-28 18:35:00|13917|13914|13924|13921|13927|13922|13911|13907|9191
1595961600000|2020-07-28 18:40:00|13923|13920|13919|13917|13925|13923|13914|13910|9793
1595961900000|2020-07-28 18:45:00|13920|13918|13915|13911|13933|13929|13913|13909|10498
1595962200000|2020-07-28 18:50:00|13914|13910|13927|13923|13930|13925|13909|13905|7585
1595962500000|2020-07-28 18:55:00|13926|13924|13918|13914|13934|13932|13917|13914|9716
1595962800000|2020-07-28 19:00:00|13920|13916|13911|13908|13925|13921|13908|13905|11844
1595963100000|2020-07-28 19:05:00|13912|13909|13909|13906|13916|13914|13905|13903|10139
1595963400000|2020-07-28 19:10:00|13908|13907|13900|13898|13915|13913|13893|13889|9906
1595963700000|2020-07-28 19:15:00|13901|13897|13892|13890|13906|13903|13885|13880|17149
1595964000000|2020-07-28 19:20:00|13891|13889|13877|13875|13895|13892|13875|13871|20366
1595964300000|2020-07-28 19:25:00|13878|13876|13863|13861|13881|13877|13860|13857|9719
1595964600000|2020-07-28 19:30:00|13862|13862|13858|13855|13884|13881|13856|13852|12391
1595964900000|2020-07-28 19:35:00|13860|13854|13854|13851|13871|13867|13851|13849|13054
1595965200000|2020-07-28 19:40:00|13855|13852|13837|13835|13858|13857|13836|13833|21970
1595965500000|2020-07-28 19:45:00|13839|13836|13829|13826|13855|13853|13826|13823|24010
1595965800000|2020-07-28 19:50:00|13828|13824|13822|13818|13828|13824|13808|13806|37500
1595966100000|2020-07-28 19:55:00|13823|13819|13806|13799|13823|13822|13795|13792|123413
1595966400000|2020-07-28 20:00:00|13811|13803|14000|13810|14078|13810|13803|13665|46584
1595966700000|2020-07-28 20:05:00|13810|13704|13810|13704|13810|13809|13810|13704|701
1595967000000|2020-07-28 20:10:00|14000|13803|13950|13805|14000|13805|13950|13803|526
1595967300000|2020-07-28 20:15:00|||||||||663
1595967600000|2020-07-28 20:20:00|13949||13949||13949||13949||1
1595967900000|2020-07-28 20:25:00|13850||13850||13850||13850||1
1595968200000|2020-07-28 20:30:00|13849||13849||13849||13849||74
1595968500000|2020-07-28 20:35:00|13838|13838|13848|13838|13849|13838|13838|13803|451
1595968800000|2020-07-28 20:40:00|13846|13803|13848|13803|13848|13803|13846|13803|108
1595970300000|2020-07-28 21:05:00|||||||||5
1595970600000|2020-07-28 21:10:00|||||||||12
1595971200000|2020-07-28 21:20:00|||||||||2
1595971500000|2020-07-28 21:25:00|||||||||1
1595971800000|2020-07-28 21:30:00|||||||||288
1595972400000|2020-07-28 21:40:00|13840||13840||13840||13840||0
1595972700000|2020-07-28 21:45:00|||||||||5
1595973000000|2020-07-28 21:50:00|||||||||10
1595973900000|2020-07-28 22:05:00||13804||13804||13804||13804|0
1595974200000|2020-07-28 22:10:00|13848||13848||13848||13848||0
1595974500000|2020-07-28 22:15:00|13900|13805|13900|13805|13900|13805|13900|13805|0
1595974800000|2020-07-28 22:20:00|13949||13949||13949||13949||25
1595975100000|2020-07-28 22:25:00|13850||13825||13949||13825||25
1595975400000|2020-07-28 22:30:00|13949||13949||13949||13815||15
1595975700000|2020-07-28 22:35:00||13806||13807||13807||13806|0
1595976600000|2020-07-28 22:50:00|14000||14000||14000||14000||32
1595976900000|2020-07-28 22:55:00|||||||||17
1595977500000|2020-07-28 23:05:00|||||||||10
1595977800000|2020-07-28 23:10:00||13808||13808||13808||13808|0
1595978400000|2020-07-28 23:20:00|13910|13910|13900|13808|13910|13910|13900|13808|500
1595978700000|2020-07-28 23:25:00|||||||||4
1595979000000|2020-07-28 23:30:00|||||||||27
1595979300000|2020-07-28 23:35:00|13865|13865|13900|13808|13900|13865|13865|13808|120
1595979600000|2020-07-28 23:40:00|13899||13890||13900||13889||22
1595979900000|2020-07-28 23:45:00||13810||13810||13810||13810|0
1595980200000|2020-07-28 23:50:00||13850||13808||13860||13808|58
1595980500000|2020-07-28 23:55:00|13860|13836|13860|13808|13860|13836|13860|13808|100
1596009600000|2020-07-29 08:00:00|14474|13500|14125|13660|14474|13696|14108|13500|0
1596009900000|2020-07-29 08:05:00||13699||13660||13700||13660|0
1596010200000|2020-07-29 08:10:00||13702||13660||13703||13660|0
1596010500000|2020-07-29 08:15:00|14083|13710|14125|13660|14125|13710|14073|13660|0
1596010800000|2020-07-29 08:20:00|14073|13700|14125|13660|14125|13700|14063|13660|0
1596011100000|2020-07-29 08:25:00|14082|13691|14125|13660|14125|13703|14082|13660|0
1596011400000|2020-07-29 08:30:00|14082|13709|14125|13660|14125|13711|14074|13660|0
1596011700000|2020-07-29 08:35:00|14088|13710|14124|13701|14125|13772|14079|13660|0
1596012000000|2020-07-29 08:40:00|14074|13660|14124|13701|14125|13745|14073|13660|0
1596012300000|2020-07-29 08:45:00|14073|13660|14124|13701|14125|13705|14066|13660|0
1596012600000|2020-07-29 08:50:00|14125|13703|14125|13698|14125|13703|14039|13660|0
1596012900000|2020-07-29 08:55:00|14124|13660|14124|13693|14125|13707|14061|13660|0
1596013200000|2020-07-29 09:00:00|14125|13660|14125|13661|14125|13708|14030|13660|0
1596013500000|2020-07-29 09:05:00|14124|13660|14125|13660|14125|13696|14068|13660|0
1596013800000|2020-07-29 09:10:00|14124|13661|14124|13661|14125|13686|14063|13660|0
1596014100000|2020-07-29 09:15:00|14125|13660|14124|13661|14125|13702|14066|13660|0
1596014400000|2020-07-29 09:20:00|14125|13660|14124|13661|14125|13675|14073|13660|0
1596014700000|2020-07-29 09:25:00|14070|13660|14125|13661|14125|13698|14070|13660|0
1596015000000|2020-07-29 09:30:00|14124|13660|14124|13661|14125|13700|14065|13660|0
1596015300000|2020-07-29 09:35:00|14125|13660|14124|13661|14125|13693|14064|13660|0
1596015600000|2020-07-29 09:40:00|14125|13660|14125|13661|14125|13695|14071|13660|0
1596015900000|2020-07-29 09:45:00|14124|13660|14124|13661|14125|13701|14124|13660|0
1596016200000|2020-07-29 09:50:00|14125|13660|13903|13661|14125|13701|13903|13660|0
1596016500000|2020-07-29 09:55:00||13660||13661||13696||13660|0
1596016800000|2020-07-29 10:00:00||13660||13661||13719||13660|0
1596017100000|2020-07-29 10:05:00||13660||13661||13721||13660|0
1596017400000|2020-07-29 10:10:00||13660||13661||13719||13660|0
1596017700000|2020-07-29 10:15:00||13660||13661||13715||13660|6
1596018000000|2020-07-29 10:20:00||13712||13661||13715||13660|0
1596018300000|2020-07-29 10:25:00||13716||13661||13716||13660|0
1596018600000|2020-07-29 10:30:00||13660||13661||13718||13660|0
1596018900000|2020-07-29 10:35:00||13719||13661||13719||13660|0
1596019200000|2020-07-29 10:40:00||13660||13661||13715||13660|0
1596019500000|2020-07-29 10:45:00||13660||13661||13716||13660|0
1596019800000|2020-07-29 10:50:00||13715||13661||13715||13660|0
1596020100000|2020-07-29 10:55:00||13660||13661||13713||13660|0
1596020400000|2020-07-29 11:00:00|13902|13704|13903|13751|13903|13751|13902|13704|34
1596020700000|2020-07-29 11:05:00||13785||13751||13785||13751|5
1596021000000|2020-07-29 11:10:00||13800||13750||13800||13750|0
1596021300000|2020-07-29 11:15:00||13800||13800||13800||13800|0
1596021600000|2020-07-29 11:20:00|13902||13902||13903||13851||0
1596021900000|2020-07-29 11:25:00|13903||13902||13903||13855||0
1596022200000|2020-07-29 11:30:00|13903||13902||13903||13852||0
1596022500000|2020-07-29 11:35:00|13903|13803|13902|13829|13903|13829|13850|13803|54
1596022800000|2020-07-29 11:40:00|13855||13851||13903||13851||29
1596023100000|2020-07-29 11:45:00|13903||13902||13903||13851||10
1596023400000|2020-07-29 11:50:00|13903|13839|13903|13839|13903|13839|13902|13839|84
1596024000000|2020-07-29 12:00:00|||||||||68
1596024600000|2020-07-29 12:10:00|||||||||5
1596024900000|2020-07-29 12:15:00||13850||13850||13850||13850|0
1596025200000|2020-07-29 12:20:00||13860||13870||13870||13850|92
1596025500000|2020-07-29 12:25:00||13850||13850||13850||13850|3
1596025800000|2020-07-29 12:30:00|||||||||290
1596026100000|2020-07-29 12:35:00|||||||||10
1596026700000|2020-07-29 12:45:00|13900||13900||13900||13900||27
1596027000000|2020-07-29 12:50:00||13829||13829||13829||13829|50
1596027300000|2020-07-29 12:55:00||13845||13855||13855||13829|296
1596027600000|2020-07-29 13:00:00||13829||13865||13865||13829|12
1596027900000|2020-07-29 13:05:00|13903||13875||13903||13875||10
1596028200000|2020-07-29 13:10:00|||||||||3
1596028500000|2020-07-29 13:15:00|13830|13829|13830|13822|13830|13829|13830|13822|24218
1596028800000|2020-07-29 13:20:00||13815||13804||13817||13804|466
1596029100000|2020-07-29 13:25:00|13820|13800|13875|13844|13875|13844|13820|13800|648
1596029400000|2020-07-29 13:30:00|13874|13845|13873|13846|13875|13868|13845|13829|45240
1596029700000|2020-07-29 13:35:00|13872|13847|13831|13815|13889|13875|13815|13810|20096
1596030000000|2020-07-29 13:40:00|13833|13819|13852|13829|13859|13844|13822|13810|12019
1596030300000|2020-07-29 13:45:00|13851|13830|13823|13808|13852|13833|13788|13780|15666
1596030600000|2020-07-29 13:50:00|13822|13809|13855|13846|13858|13849|13822|13808|6393
1596030900000|2020-07-29 13:55:00|13858|13847|13821|13802|13858|13848|13809|13793|8434
1596031200000|2020-07-29 14:00:00|13818|13806|13809|13804|13823|13817|13791|13784|20803
1596031500000|2020-07-29 14:05:00|13808|13801|13851|13845|13856|13848|13805|13801|11331
1596031800000|2020-07-29 14:10:00|13849|13842|13885|13880|13888|13884|13846|13840|22941
1596032100000|2020-07-29 14:15:00|13884|13881|13881|13874|13897|13892|13874|13870|10544
1596032400000|2020-07-29 14:20:00|13884|13875|13885|13879|13888|13882|13864|13860|10849
1596032700000|2020-07-29 14:25:00|13886|13880|13872|13863|13886|13880|13866|13862|14960
1596033000000|2020-07-29 14:30:00|13874|13867|13870|13865|13882|13875|13862|13860|12006
1596033300000|2020-07-29 14:35:00|13871|13866|13866|13862|13871|13867|13856|13852|6242
1596033600000|2020-07-29 14:40:00|13868|13861|13882|13877|13888|13885|13866|13859|8777
1596033900000|2020-07-29 14:45:00|13883|13879|13906|13902|13907|13903|13882|13879|14649
1596034200000|2020-07-29 14:50:00|13905|13901|13907|13904|13907|13905|13899|13895|5266
1596034500000|2020-07-29 14:55:00|13906|13905|13948|13945|13949|13945|13906|13903|16869
1596034800000|2020-07-29 15:00:00|13947|13943|13947|13941|13954|13950|13935|13931|11208
1596035100000|2020-07-29 15:05:00|13946|13943|13929|13926|13946|13943|13916|13912|22030
1596035400000|2020-07-29 15:10:00|13928|13925|13925|13921|13933|13929|13911|13907|11490
1596035700000|2020-07-29 15:15:00|13924|13922|13920|13914|13926|13924|13916|13913|9014
1596036000000|2020-07-29 15:20:00|13919|13916|13910|13906|13923|13919|13904|13898|12890
1596036300000|2020-07-29 15:25:00|13909|13904|13948|13945|13949|13945|13906|13901|19343
1596036600000|2020-07-29 15:30:00|13946|13944|13948|13944|13957|13953|13934|13931|17710
1596036900000|2020-07-29 15:35:00|13949|13945|13944|13942|13952|13949|13939|13937|6341
1596037200000|2020-07-29 15:40:00|13943|13940|13939|13936|13950|13946|13934|13932|7775
1596037500000|2020-07-29 15:45:00|13940|13937|13927|13925|13945|13943|13927|13923|37156
1596037800000|2020-07-29 15:50:00|13928|13926|13913|13909|13929|13927|13910|13904|4262
1596038100000|2020-07-29 15:55:00|13912|13910|13920|13915|13922|13918|13910|13905|7259
1596038400000|2020-07-29 16:00:00|13921|13916|13923|13919|13930|13925|13911|13908|5424
1596038700000|2020-07-29 16:05:00|13924|13920|13921|13918|13943|13938|13919|13914|7695
1596039000000|2020-07-29 16:10:00|13923|13919|13929|13923|13934|13930|13922|13916|10778
1596039300000|2020-07-29 16:15:00|13928|13924|13938|13935|13941|13936|13923|13920|8436
1596039600000|2020-07-29 16:20:00|13939|13938|13942|13938|13952|13947|13937|13934|11442
1596039900000|2020-07-29 16:25:00|13941|13939|13953|13949|13954|13952|13941|13939|7433
1596040200000|2020-07-29 16:30:00|13952|13948|13951|13947|13956|13954|13948|13945|10792
1596040500000|2020-07-29 16:35:00|13950|13946|13960|13957|13964|13960|13946|13943|13192
1596040800000|2020-07-29 16:40:00|13963|13960|13962|13959|13968|13966|13962|13959|7526
1596041100000|2020-07-29 16:45:00|13963|13960|13956|13953|13963|13961|13952|13950|10759
1596041400000|2020-07-29 16:50:00|13957|13954|13950|13947|13962|13960|13946|13944|12525
1596041700000|2020-07-29 16:55:00|13949|13946|13955|13952|13955|13952|13938|13935|14344
1596042000000|2020-07-29 17:00:00|13956|13953|13971|13967|13974|13972|13956|13953|10187
1596042300000|2020-07-29 17:05:00|13970|13968|13966|13964|13971|13968|13960|13957|5621
1596042600000|2020-07-29 17:10:00|13965|13965|13966|13963|13969|13965|13959|13957|7113
1596042900000|2020-07-29 17:15:00|13965|13962|13979|13975|13980|13977|13962|13959|12533
1596043200000|2020-07-29 17:20:00|13980|13976|13993|13992|13995|13993|13979|13975|14267
1596043500000|2020-07-29 17:25:00|13994|13993|13998|13995|13999|13996|13993|13992|10449
1596043800000|2020-07-29 17:30:00|13999|13996|14046|14044|14049|14047|13998|13995|46721
1596044100000|2020-07-29 17:35:00|14047|14045|14023|14020|14048|14046|14018|14015|12994
1596044400000|2020-07-29 17:40:00|14024|14022|14025|14023|14029|14026|14009|14007|8453
1596044700000|2020-07-29 17:45:00|14026|14024|14021|14019|14027|14025|14013|14010|4180
1596045000000|2020-07-29 17:50:00|14020|14017|14019|14016|14020|14020|14010|14008|5462
1596045300000|2020-07-29 17:55:00|14018|14017|14014|14008|14019|14018|14009|14005|5313
1596045600000|2020-07-29 18:00:00|14015|14014|14022|14016|14038|14035|14012|14002|10842
1596045900000|2020-07-29 18:05:00|14024|14024|14031|14028|14031|14029|14021|14017|10674
1596046200000|2020-07-29 18:10:00|14032|14029|14028|14025|14039|14036|14020|14015|7306
1596046500000|2020-07-29 18:15:00|14031|14026|14028|14024|14039|14035|14021|14017|12038
1596046800000|2020-07-29 18:20:00|14029|14025|14022|14019|14029|14026|14018|14013|8866
1596047100000|2020-07-29 18:25:00|14021|14020|14006|14001|14023|14020|14000|13996|6701
1596047400000|2020-07-29 18:30:00|14007|14003|14017|14012|14025|14023|14006|14003|14085
1596047700000|2020-07-29 18:35:00|14015|14010|14025|14022|14031|14029|14013|14007|13189
1596048000000|2020-07-29 18:40:00|14026|14023|14045|14041|14050|14049|14023|14021|17958
1596048300000|2020-07-29 18:45:00|14046|14042|14029|14027|14049|14044|14027|14023|13849
1596048600000|2020-07-29 18:50:00|14028|14026|14041|14038|14042|14038|14026|14022|21155
1596048900000|2020-07-29 18:55:00|14040|14039|14033|14029|14043|14039|14026|14024|16405
1596049200000|2020-07-29 19:00:00|14032|14030|14019|14016|14037|14034|14014|14010|24652
1596049500000|2020-07-29 19:05:00|14021|14017|14036|14034|14038|14036|14012|14008|26299
1596049800000|2020-07-29 19:10:00|14038|14035|14043|14041|14048|14047|14027|14024|23073
1596050100000|2020-07-29 19:15:00|14044|14040|14075|14072|14075|14073|14033|14028|42716
1596050400000|2020-07-29 19:20:00|14076|14073|14089|14086|14094|14089|14076|14073|35405
1596050700000|2020-07-29 19:25:00|14090|14087|14074|14072|14093|14091|14054|14050|21021
1596051000000|2020-07-29 19:30:00|14073|14071|14082|14081|14097|14094|14064|14060|23642
1596051300000|2020-07-29 19:35:00|14083|14082|14091|14090|14111|14107|14075|14070|59063
1596051600000|2020-07-29 19:40:00|14093|14089|14080|14078|14093|14091|14075|14073|23598
1596051900000|2020-07-29 19:45:00|14079|14077|14071|14068|14083|14080|14054|14052|39852
1596052200000|2020-07-29 19:50:00|14073|14070|14055|14054|14075|14070|14052|14050|57450
1596052500000|2020-07-29 19:55:00|14056|14053|14059|14053|14063|14061|14041|14040|141572
1596052800000|2020-07-29 20:00:00|14061|14052|14100|14033|14112|14052|14061|14033|30640
1596053100000|2020-07-29 20:05:00|14099|13805|14100|13900|14100|13900|14099|13805|6
1596053400000|2020-07-29 20:10:00|14099|13950|14100|13950|14100|13951|14099|13950|312
1596053700000|2020-07-29 20:15:00|14099|13951|14100|13950|14100|13951|14099|13950|0
1596054000000|2020-07-29 20:20:00|14099|13951|14099|13951|14100|13951|14099|13950|0
1596054300000|2020-07-29 20:25:00|14100|13950|14099|13951|14100|13951|14099|13950|1390
1596054600000|2020-07-29 20:30:00|||||||||1
1596055200000|2020-07-29 20:40:00|||||||||120
1596055500000|2020-07-29 20:45:00||14020||14020||14053||14020|490
1596055800000|2020-07-29 20:50:00|||||||||10
1596056100000|2020-07-29 20:55:00|||||||||4
1596056400000|2020-07-29 21:00:00|||||||||66
1596056700000|2020-07-29 21:05:00|||||||||50
1596057300000|2020-07-29 21:15:00|||||||||1
1596058200000|2020-07-29 21:30:00|||||||||1
1596058500000|2020-07-29 21:35:00|||||||||10
1596058800000|2020-07-29 21:40:00|||||||||2
1596059400000|2020-07-29 21:50:00|||||||||2
1596059700000|2020-07-29 21:55:00|||||||||1
1596060300000|2020-07-29 22:05:00|14089||14099||14099||14089||0
1596060600000|2020-07-29 22:10:00|14067||14067||14067||14067||8
1596060900000|2020-07-29 22:15:00|||||||||38
1596061200000|2020-07-29 22:20:00||14053||14053||14053||14020|18
1596061500000|2020-07-29 22:25:00|14060||14067||14067||14060||304
1596062100000|2020-07-29 22:35:00||14058||14060||14060||14053|0
1596062400000|2020-07-29 22:40:00||14053||14053||14053||14053|5
1596063300000|2020-07-29 22:55:00|||||||||1
1596063600000|2020-07-29 23:00:00|||||||||1000
1596063900000|2020-07-29 23:05:00|||||||||105
1596064500000|2020-07-29 23:15:00|||||||||5
1596065100000|2020-07-29 23:25:00|||||||||14
1596066300000|2020-07-29 23:45:00|14099||14099||14099||14099||270
1596096000000|2020-07-30 08:00:00|15000|13000|15000|13000|15000|13000|15000|13000|0
1596096300000|2020-07-30 08:05:00|14187|13810|14187|13810|14187|13810|14165|13810|0
1596099900000|2020-07-30 09:05:00|14037||14037||14037||14037||30
1596105300000|2020-07-30 10:35:00|14036||14036||14036||14036||0
1596106800000|2020-07-30 11:00:00|14011|13900|14036|13900|14036|13900|14011|13900|92
1596107100000|2020-07-30 11:05:00|14031||14031||14031||14031||0
1596107400000|2020-07-30 11:10:00||13905||13910||13910||13905|0
1596108600000|2020-07-30 11:30:00|14019||14019||14019||14019||0
1596110100000|2020-07-30 11:55:00|13990||13990||13990||13990||0
1596110400000|2020-07-30 12:00:00|13973|13900|13989|13810|13990|13900|13910|13810|2149
1596110700000|2020-07-30 12:05:00|13990|13820|13990|13840|13990|13840|13990|13820|20
1596111000000|2020-07-30 12:10:00|13900|13890|13990|13840|13990|13895|13897|13840|420
1596111300000|2020-07-30 12:15:00||13880||13840||13880||13840|105
1596111600000|2020-07-30 12:20:00|||||||||20
1596111900000|2020-07-30 12:25:00|13972|13890|13972|13895|13972|13895|13972|13840|0
1596112200000|2020-07-30 12:30:00|13971|13840|13880|13840|13972|13840|13880|13840|322
1596112500000|2020-07-30 12:35:00|||||||||90
1596112800000|2020-07-30 12:40:00|13950||13895||13950||13895||2
1596113100000|2020-07-30 12:45:00|13882||13895||13909||13882||94
1596113400000|2020-07-30 12:50:00|13881|13850|13880|13850|13950|13850|13867|13850|324
1596113700000|2020-07-30 12:55:00|13875|13840|13950|13825|13950|13840|13840|13810|1394
1596114000000|2020-07-30 13:00:00|13900|13820|13900|13810|13900|13820|13825|13810|1549
1596114300000|2020-07-30 13:05:00|13950|13805|13810|13805|13950|13805|13810|13805|333
1596114600000|2020-07-30 13:10:00|13850|13800|13842|13820|13850|13820|13842|13800|1426
1596114900000|2020-07-30 13:15:00|13850|13830|13840|13830|13850|13830|13840|13830|90
1596115200000|2020-07-30 13:20:00|13839|13835|13840|13800|13840|13835|13830|13800|1273
1596115500000|2020-07-30 13:25:00|13830|13810|13956|13800|13956|13850|13800|13775|4730
1596115800000|2020-07-30 13:30:00|13932|13902|13865|13837|13972|13902|13816|13805|58856
1596116100000|2020-07-30 13:35:00|13864|13838|13804|13794|13889|13874|13790|13780|35326
1596116400000|2020-07-30 13:40:00|13803|13791|13800|13773|13822|13804|13741|13737|29569
1596116700000|2020-07-30 13:45:00|13801|13774|13797|13780|13816|13803|13786|13774|23759
1596117000000|2020-07-30 13:50:00|13795|13775|13755|13745|13795|13783|13748|13742|30076
1596117300000|2020-07-30 13:55:00|13754|13741|13688|13675|13754|13741|13686|13675|36695
1596117600000|2020-07-30 14:00:00|13684|13672|13705|13694|13723|13713|13678|13668|20981
1596117900000|2020-07-30 14:05:00|13704|13695|13729|13722|13734|13722|13654|13650|24854
1596118200000|2020-07-30 14:10:00|13733|13719|13705|13694|13733|13719|13688|13674|16306
1596118500000|2020-07-30 14:15:00|13702|13693|13690|13679|13708|13695|13662|13655|25467
1596118800000|2020-07-30 14:20:00|13686|13673|13734|13721|13735|13727|13668|13655|25207
1596119100000|2020-07-30 14:25:00|13728|13719|13724|13713|13734|13720|13688|13682|17308
1596119400000|2020-07-30 14:30:00|13725|13714|13758|13753|13760|13753|13713|13700|27404
1596119700000|2020-07-30 14:35:00|13761|13754|13767|13760|13770|13764|13738|13731|21008
1596120000000|2020-07-30 14:40:00|13770|13761|13749|13745|13781|13776|13745|13741|24291
1596120300000|2020-07-30 14:45:00|13751|13744|13727|13721|13751|13746|13725|13718|16623
1596120600000|2020-07-30 14:50:00|13728|13722|13730|13727|13733|13728|13708|13705|14243
1596120900000|2020-07-30 14:55:00|13731|13728|13763|13760|13764|13760|13730|13727|17686
1596121200000|2020-07-30 15:00:00|13760|13757|13811|13807|13812|13807|13760|13753|35542
1596121500000|2020-07-30 15:05:00|13812|13808|13806|13803|13816|13811|13800|13796|13376
1596121800000|2020-07-30 15:10:00|13807|13799|13802|13798|13821|13817|13794|13789|16230
1596122100000|2020-07-30 15:15:00|13804|13800|13808|13803|13817|13814|13792|13786|16449
1596122400000|2020-07-30 15:20:00|13807|13805|13800|13796|13822|13819|13799|13794|21083
1596122700000|2020-07-30 15:25:00|13801|13798|13779|13772|13811|13810|13761|13757|16076
1596123000000|2020-07-30 15:30:00|13778|13773|13782|13776|13784|13781|13760|13755|14379
1596123300000|2020-07-30 15:35:00|13783|13777|13781|13778|13800|13796|13764|13754|17466
1596123600000|2020-07-30 15:40:00|13782|13777|13789|13786|13804|13798|13776|13772|12415
1596123900000|2020-07-30 15:45:00|13786|13783|13753|13749|13787|13783|13750|13743|11630
1596124200000|2020-07-30 15:50:00|13752|13750|13738|13735|13766|13761|13736|13730|23100
1596124500000|2020-07-30 15:55:00|13739|13736|13740|13737|13742|13739|13723|13720|20704
1596124800000|2020-07-30 16:00:00|13741|13738|13707|13702|13749|13743|13703|13701|28548
1596125100000|2020-07-30 16:05:00|13706|13701|13675|13669|13712|13706|13667|13661|28648
1596125400000|2020-07-30 16:10:00|13678|13671|13711|13703|13711|13705|13674|13667|12018
1596125700000|2020-07-30 16:15:00|13710|13706|13742|13737|13763|13759|13708|13701|27574
1596126000000|2020-07-30 16:20:00|13741|13736|13720|13718|13745|13741|13714|13711|14452
1596126300000|2020-07-30 16:25:00|13719|13716|13702|13700|13720|13716|13693|13688|13048
1596126600000|2020-07-30 16:30:00|13704|13702|13720|13715|13726|13722|13704|13702|9020
1596126900000|2020-07-30 16:35:00|13718|13714|13706|13703|13723|13721|13706|13703|13393
1596127200000|2020-07-30 16:40:00|13707|13704|13686|13682|13717|13713|13676|13666|19127
1596127500000|2020-07-30 16:45:00|13688|13683|13692|13687|13706|13703|13684|13680|13819
1596127800000|2020-07-30 16:50:00|13693|13689|13680|13676|13705|13703|13669|13665|21782
1596128100000|2020-07-30 16:55:00|13679|13677|13674|13670|13693|13688|13668|13664|16607
1596128400000|2020-07-30 17:00:00|13673|13671|13703|13699|13704|13699|13670|13667|32322
1596128700000|2020-07-30 17:05:00|13704|13701|13693|13690|13716|13713|13687|13686|30764
1596129000000|2020-07-30 17:10:00|13695|13691|13689|13688|13702|13697|13684|13679|28548
1596129300000|2020-07-30 17:15:00|13688|13686|13678|13674|13692|13689|13670|13668|34152
1596129600000|2020-07-30 17:20:00|13677|13672|13653|13650|13677|13672|13647|13645|23073
1596129900000|2020-07-30 17:25:00|13652|13651|13628|13624|13655|13654|13624|13621|29910
1596130200000|2020-07-30 17:30:00|13630|13626|13621|13619|13631|13629|13612|13610|35922
1596130500000|2020-07-30 17:35:00|13622|13620|13610|13607|13630|13628|13609|13607|21663
1596130800000|2020-07-30 17:40:00|13611|13608|13614|13610|13623|13620|13610|13607|16467
1596131100000|2020-07-30 17:45:00|13613|13609|13608|13604|13619|13615|13602|13600|20292
1596131400000|2020-07-30 17:50:00|13609|13606|13608|13605|13616|13613|13598|13595|26655
1596131700000|2020-07-30 17:55:00|13607|13606|13606|13604|13625|13623|13602|13600|23340
1596132000000|2020-07-30 18:00:00|13608|13605|13624|13620|13632|13629|13607|13604|16366
1596132300000|2020-07-30 18:05:00|13625|13621|13670|13665|13672|13666|13621|13619|16331
1596132600000|2020-07-30 18:10:00|13669|13663|13656|13652|13675|13666|13655|13650|17981
1596132900000|2020-07-30 18:15:00|13655|13653|13652|13648|13662|13659|13637|13634|25046
1596133200000|2020-07-30 18:20:00|13653|13649|13667|13664|13680|13676|13645|13640|19953
1596133500000|2020-07-30 18:25:00|13666|13661|13658|13656|13669|13665|13653|13651|13167
1596133800000|2020-07-30 18:30:00|13657|13657|13687|13683|13693|13690|13657|13654|28998
1596134100000|2020-07-30 18:35:00|13689|13684|13706|13704|13712|13708|13687|13683|16919
1596134400000|2020-07-30 18:40:00|13707|13705|13732|13728|13732|13729|13707|13703|21858
1596134700000|2020-07-30 18:45:00|13734|13729|13729|13724|13744|13740|13719|13716|13573
1596135000000|2020-07-30 18:50:00|13728|13725|13690|13684|13729|13726|13690|13684|9754
1596135300000|2020-07-30 18:55:00|13689|13685|13673|13671|13697|13695|13672|13667|30759
1596135600000|2020-07-30 19:00:00|13672|13672|13662|13660|13689|13686|13657|13653|41782
1596135900000|2020-07-30 19:05:00|13661|13659|13645|13643|13667|13664|13640|13636|35929
1596136200000|2020-07-30 19:10:00|13647|13644|13663|13661|13674|13671|13646|13644|44952
1596136500000|2020-07-30 19:15:00|13662|13660|13684|13683|13689|13686|13658|13655|28167
1596136800000|2020-07-30 19:20:00|13683|13682|13682|13681|13690|13688|13662|13659|28568
1596137100000|2020-07-30 19:25:00|13683|13682|13698|13695|13705|13702|13681|13679|20798
1596137400000|2020-07-30 19:30:00|13699|13696|13703|13700|13728|13726|13694|13691|29874
1596137700000|2020-07-30 19:35:00|13702|13701|13692|13690|13714|13713|13691|13689|37884
1596138000000|2020-07-30 19:40:00|13691|13691|13669|13667|13713|13711|13655|13649|83802
1596138300000|2020-07-30 19:45:00|13668|13665|13672|13670|13683|13681|13663|13660|35551
1596138600000|2020-07-30 19:50:00|13673|13671|13675|13673|13688|13684|13657|13653|75724
1596138900000|2020-07-30 19:55:00|13674|13674|13683|13673|13691|13688|13651|13647|145960
1596139200000|2020-07-30 20:00:00|13684|13682|13766|13601|13767|13682|13684|13600|6004
1596139500000|2020-07-30 20:05:00|13748|13600|13745|13600|13767|13600|13745|13600|126
1596139800000|2020-07-30 20:10:00|13685||13679||13685||13679||3733
1596140100000|2020-07-30 20:15:00|13675|13598|13679|13598|13679|13614|13675|13598|124
1596140400000|2020-07-30 20:20:00||13650||13600||13650||13600|201
1596140700000|2020-07-30 20:25:00|13685||13685||13685||13685||1010
1596141000000|2020-07-30 20:30:00|13682||13685||13685||13682||364
1596141300000|2020-07-30 20:35:00|13682|13670|13682|13600|13682|13670|13682|13600|537
1596141600000|2020-07-30 20:40:00|13685|13672|13682|13672|13685|13672|13682|13672|73
1596141900000|2020-07-30 20:45:00|13685||13685||13685||13685||415
1596142200000|2020-07-30 20:50:00||13610||13610||13610||13610|45
1596142500000|2020-07-30 20:55:00|13680|13672|13680|13672|13680|13675|13680|13672|381
1596142800000|2020-07-30 21:00:00|13685|13700|13745|13700|13745|13700|13685|13700|685
1596143100000|2020-07-30 21:05:00|13743||13740||13743||13740||54
1596143400000|2020-07-30 21:10:00|13739||13739||13739||13739||15
1596143700000|2020-07-30 21:15:00|||||||||150
1596144000000|2020-07-30 21:20:00||13702||13702||13702||13702|35
1596144300000|2020-07-30 21:25:00||13703||13703||13703||13703|212
1596144600000|2020-07-30 21:30:00|||||||||154
1596144900000|2020-07-30 21:35:00|13737||13739||13739||13737||711
1596145200000|2020-07-30 21:40:00|13738||13739||13739||13738||47
1596145500000|2020-07-30 21:45:00|||||||||73
1596145800000|2020-07-30 21:50:00|13736|13705|13736|13705|13736|13705|13733|13705|123
1596146100000|2020-07-30 21:55:00|13720|13715|13734|13720|13736|13720|13720|13715|216
1596146400000|2020-07-30 22:00:00|13736|13715|13800|13750|13800|13750|13736|13715|394
1596146700000|2020-07-30 22:05:00|13797||13800||13800||13765||637
1596147000000|2020-07-30 22:10:00|13785|13715|13785|13715|13785|13715|13785|13715|5
1596147300000|2020-07-30 22:15:00|13784||13780||13784||13780||25
1596147600000|2020-07-30 22:20:00|13750||13750||13750||13750||20
1596147900000|2020-07-30 22:25:00|||||||||2
1596148200000|2020-07-30 22:30:00|13784|13705|13673|13613|13784|13705|13672|13613|1704
1596148500000|2020-07-30 22:35:00|||||||||22
1596148800000|2020-07-30 22:40:00||13615||13615||13615||13615|90
1596149100000|2020-07-30 22:45:00|13700|13672|13700|13625|13700|13672|13700|13625|241
1596149400000|2020-07-30 22:50:00|13670||13700||13700||13670||601
1596149700000|2020-07-30 22:55:00|13784|13627|13784|13627|13784|13627|13784|13627|105
1596150000000|2020-07-30 23:00:00|13785||13784||13785||13784||10
1596150300000|2020-07-30 23:05:00|13785|13672|13805|13627|13805|13695|13785|13627|500
1596151500000|2020-07-30 23:25:00|13799|13700|13799|13700|13799|13700|13799|13700|500
1596151800000|2020-07-30 23:30:00|13785||13785||13785||13785||1
1596152100000|2020-07-30 23:35:00|13799|13627|13770|13627|13799|13627|13701|13627|209
1596152400000|2020-07-30 23:40:00|13766||13766||13766||13766||8
1596152700000|2020-07-30 23:45:00|13770|13673|13768|13673|13770|13673|13768|13673|14
1596153000000|2020-07-30 23:50:00||13700||13700||13700||13700|7
1596153300000|2020-07-30 23:55:00|13750|13673|13770|13749|13770|13749|13700|13673|1422
1596182400000|2020-07-31 08:00:00|14474|13500|14050|13661|14474|13661|14050|13500|200
1596182700000|2020-07-31 08:05:00|13980|13666|13980|13665|13980|13671|13958|13500|6
1596183000000|2020-07-31 08:10:00|13964|13549|13980|13549|13980|13671|13818|13500|0
1596183300000|2020-07-31 08:15:00|13817|13500|13980|13549|13980|13663|13805|13500|0
1596183600000|2020-07-31 08:20:00|13806|13500|13907|13549|13980|13658|13806|13500|0
1596183900000|2020-07-31 08:25:00|13807|13656|13907|13549|13907|13657|13804|13500|0
1596184200000|2020-07-31 08:30:00|13813|13500|13907|13549|13907|13648|13809|13500|0
1596184500000|2020-07-31 08:35:00|13808|13500|13907|13549|13907|13644|13808|13500|0
1596184800000|2020-07-31 08:40:00|13822|13500|13907|13549|13907|13642|13819|13500|0
1596185100000|2020-07-31 08:45:00|13818|13500|13907|13549|13907|13636|13809|13500|0
1596185400000|2020-07-31 08:50:00|13816|13500|13980|13500|13980|13638|13815|13500|0
1596185700000|2020-07-31 08:55:00|13860||13980||13980||13857||0
1596186000000|2020-07-31 09:00:00|13864||13980||13980||13859||0
1596186300000|2020-07-31 09:05:00|13862||13980||13980||13859||0
1596186600000|2020-07-31 09:10:00|13850|13521|13719|13522|13980|13522|13719|13500|4
1596186900000|2020-07-31 09:15:00|13705|13500|13675|13516|13980|13523|13675|13500|0
1596187200000|2020-07-31 09:20:00|13673|13500|13673|13525|13673|13525|13673|13500|0
1596187500000|2020-07-31 09:25:00|13670|13500|13673|13524|13673|13524|13664|13500|0
1596187800000|2020-07-31 09:30:00||13500||13527||13528||13500|0
1596188100000|2020-07-31 09:35:00||13528||13524||13530||13500|0
1596188400000|2020-07-31 09:40:00||13525||13525||13527||13500|0
1596188700000|2020-07-31 09:45:00||13500||13527||13531||13500|0
1596189000000|2020-07-31 09:50:00||13500||13500||13528||13500|140
1596189300000|2020-07-31 09:55:00||13516||13500||13518||13500|210
1596189600000|2020-07-31 10:00:00|13692|13000|14200|13310|14200|13310|13692|13000|1799
1596189900000|2020-07-31 10:05:00|14000|13760|14000|13760|14000|13761|14000|13760|3
1596190200000|2020-07-31 10:10:00|13900|13745|14200|14001|14200|14001|13900|13500|703
1596190500000|2020-07-31 10:15:00|14090|14000|14200|13900|14200|14015|14090|13900|392
1596191100000|2020-07-31 10:25:00|||||||||2
1596191400000|2020-07-31 10:30:00|14374|14128|14474|14201|14474|14201|14300|13900|1031
1596191700000|2020-07-31 10:35:00|14600|14210|14500|14200|14600|14500|14377|14000|2824
1596192000000|2020-07-31 10:40:00|14499|14300|14300|14200|14499|14400|14300|14200|881
1596192300000|2020-07-31 10:45:00|14261|14000|14215|14100|14300|14221|14107|14000|510
1596192600000|2020-07-31 10:50:00|14200|14101|14200|14100|14200|14101|14200|14100|500
1596192900000|2020-07-31 10:55:00|14175|14101|14366|14200|14366|14200|14175|14100|690
1596193200000|2020-07-31 11:00:00|14332|14160|14150|14000|14332|14160|14070|14000|4626
1596193500000|2020-07-31 11:05:00|14100|14001|14000|13910|14150|14001|13940|13811|2170
1596193800000|2020-07-31 11:10:00|13976|13920|14000|13815|14050|13963|13920|13811|1442
1596194100000|2020-07-31 11:15:00|13980|13950|14000|13900|14000|13989|13980|13815|411
1596194400000|2020-07-31 11:20:00|13990|13958|13995|13851|14000|13985|13891|13850|3066
1596194700000|2020-07-31 11:25:00|13975|13852|13900|13851|13975|13855|13900|13850|222
1596195000000|2020-07-31 11:30:00|13973|13861|13959|13851|13973|13861|13891|13851|109
1596195300000|2020-07-31 11:35:00|13904|13900|13965|13900|13965|13900|13900|13851|714
1596195600000|2020-07-31 11:40:00|13966|13905|13900|13851|13966|13905|13900|13851|420
1596195900000|2020-07-31 11:45:00|13875|13826|13870|13700|13900|13860|13750|13675|2376
1596196200000|2020-07-31 11:50:00|13880|13800|13860|13750|13880|13850|13858|13701|1303
1596196500000|2020-07-31 11:55:00|13842|13706|13800|13720|13860|13768|13800|13706|286
1596196800000|2020-07-31 12:00:00|13875|13760|13825|13721|13875|13859|13825|13720|4542
1596197100000|2020-07-31 12:05:00|13859|13820|13820|13721|13859|13820|13816|13721|551
1596197400000|2020-07-31 12:10:00|13815|13722|13810|13710|13815|13766|13743|13700|2306
1596197700000|2020-07-31 12:15:00|13790|13722|13856|13755|13895|13758|13725|13722|1744
1596198000000|2020-07-31 12:20:00|13850|13722|13850|13730|13850|13730|13850|13722|397
1596198300000|2020-07-31 12:25:00|13841|13742|13855|13730|13856|13742|13764|13730|849
1596198600000|2020-07-31 12:30:00|13854|13736|13851|13730|13855|13736|13837|13730|219
1596198900000|2020-07-31 12:35:00|13836|13740|13788|13740|13851|13740|13788|13740|305
1596199200000|2020-07-31 12:40:00|13800|13764|13790|13750|13800|13765|13790|13740|272
1596199500000|2020-07-31 12:45:00|13800|13740|13800|13730|13800|13740|13780|13730|689
1596199800000|2020-07-31 12:50:00|13780|13738|13851|13800|13851|13800|13780|13730|737
1596200100000|2020-07-31 12:55:00|13846|13837|13699|13661|13851|13837|13673|13611|5566
1596200400000|2020-07-31 13:00:00|13680|13651|13399|13310|13700|13651|13399|13310|10416
1596200700000|2020-07-31 13:05:00|13400|13313|13450|13444|13450|13444|13375|13313|9259
1596201000000|2020-07-31 13:10:00|13448|13428|13356|13330|13448|13448|13350|13320|5364
1596201300000|2020-07-31 13:15:00|13351|13338|13327|13300|13351|13347|13240|13225|7493
1596201600000|2020-07-31 13:20:00|13321|13250|13247|13232|13327|13299|13245|13229|17594
1596201900000|2020-07-31 13:25:00|13325|13239|13324|13197|13327|13251|13141|13100|16822
1596202200000|2020-07-31 13:30:00|13298|13196|13320|13300|13400|13393|13050|13026|189474
1596202500000|2020-07-31 13:35:00|13321|13310|13297|13278|13488|13470|13284|13259|105658
1596202800000|2020-07-31 13:40:00|13296|13279|13424|13401|13523|13505|13235|13226|112622
1596203100000|2020-07-31 13:45:00|13440|13402|13291|13256|13443|13420|13242|13228|69436
1596203400000|2020-07-31 13:50:00|13290|13258|13180|13166|13290|13281|13173|13160|90756
1596203700000|2020-07-31 13:55:00|13177|13163|13190|13183|13230|13217|13133|13128|105021
1596204000000|2020-07-31 14:00:00|13196|13189|13169|13155|13275|13260|13145|13133|59984
1596204300000|2020-07-31 14:05:00|13171|13160|13109|13101|13171|13160|13104|13100|68695
1596204600000|2020-07-31 14:10:00|13110|13108|13136|13122|13143|13131|13082|13076|80288
1596204900000|2020-07-31 14:15:00|13135|13123|13162|13132|13174|13166|13121|13112|73668
1596205200000|2020-07-31 14:20:00|13161|13133|13168|13151|13175|13167|13112|13105|58141
1596205500000|2020-07-31 14:25:00|13151|13150|13081|13063|13168|13150|13066|13056|49153
1596205800000|2020-07-31 14:30:00|13080|13075|13036|13029|13100|13095|13033|13026|55277
1596206100000|2020-07-31 14:35:00|13031|13030|13068|13062|13082|13078|13024|13020|58936
1596206400000|2020-07-31 14:40:00|13070|13063|13095|13089|13107|13100|13037|13029|77330
1596206700000|2020-07-31 14:45:00|13096|13094|13112|13102|13125|13114|13078|13069|42847
1596207000000|2020-07-31 14:50:00|13108|13103|13085|13082|13114|13111|13085|13080|37695
1596207300000|2020-07-31 14:55:00|13087|13080|13111|13107|13118|13116|13049|13045|47509
1596207600000|2020-07-31 15:00:00|13109|13108|13127|13119|13169|13162|13101|13096|38281
1596207900000|2020-07-31 15:05:00|13128|13126|13077|13071|13133|13129|13077|13069|44831
1596208200000|2020-07-31 15:10:00|13076|13075|13110|13106|13110|13107|13050|13045|44928
1596208500000|2020-07-31 15:15:00|13109|13104|13180|13173|13183|13175|13109|13103|60689
1596208800000|2020-07-31 15:20:00|13182|13178|13201|13195|13235|13231|13179|13178|73235
1596209100000|2020-07-31 15:25:00|13200|13198|13274|13268|13286|13282|13194|13188|80023
1596209400000|2020-07-31 15:30:00|13271|13269|13271|13263|13299|13297|13254|13238|90484
1596209700000|2020-07-31 15:35:00|13268|13269|13286|13278|13295|13287|13268|13264|33056
1596210000000|2020-07-31 15:40:00|13284|13279|13228|13217|13289|13285|13227|13216|39732
1596210300000|2020-07-31 15:45:00|13224|13216|13257|13251|13259|13253|13210|13206|42393
1596210600000|2020-07-31 15:50:00|13260|13252|13264|13255|13300|13295|13248|13242|82624
1596210900000|2020-07-31 15:55:00|13260|13256|13211|13203|13263|13256|13211|13203|41693
1596211200000|2020-07-31 16:00:00|13205|13204|13163|13158|13211|13206|13142|13136|68456
1596211500000|2020-07-31 16:05:00|13165|13163|13128|13123|13181|13180|13114|13111|45646
1596211800000|2020-07-31 16:10:00|13131|13124|13141|13134|13162|13157|13117|13112|37215
1596212100000|2020-07-31 16:15:00|13140|13131|13134|13126|13154|13152|13111|13105|32197
1596212400000|2020-07-31 16:20:00|13138|13127|13122|13115|13143|13140|13103|13100|32868
1596212700000|2020-07-31 16:25:00|13121|13114|13110|13107|13122|13116|13107|13104|22249
1596213000000|2020-07-31 16:30:00|13109|13106|13107|13101|13132|13126|13102|13100|37250
1596213300000|2020-07-31 16:35:00|13106|13102|13099|13094|13117|13113|13081|13078|40228
1596213600000|2020-07-31 16:40:00|13102|13095|13088|13084|13118|13114|13083|13078|24059
1596213900000|2020-07-31 16:45:00|13087|13086|13085|13083|13098|13096|13077|13072|20484
1596214200000|2020-07-31 16:50:00|13084|13084|13119|13113|13135|13131|13082|13079|35056
1596214500000|2020-07-31 16:55:00|13118|13110|13182|13177|13186|13182|13111|13104|79500
1596214800000|2020-07-31 17:00:00|13181|13175|13210|13205|13211|13208|13145|13139|57458
1596215100000|2020-07-31 17:05:00|13211|13203|13238|13235|13240|13235|13207|13203|48353
1596215400000|2020-07-31 17:10:00|13242|13236|13231|13226|13267|13265|13221|13214|38647
1596215700000|2020-07-31 17:15:00|13233|13230|13219|13215|13247|13241|13212|13206|24883
1596216000000|2020-07-31 17:20:00|13222|13218|13223|13214|13244|13238|13185|13181|32284
1596216300000|2020-07-31 17:25:00|13222|13213|13227|13220|13228|13221|13210|13206|16656
1596216600000|2020-07-31 17:30:00|13221|13217|13218|13213|13243|13237|13218|13212|12999
1596216900000|2020-07-31 17:35:00|13217|13215|13208|13204|13224|13218|13202|13200|14727
1596217200000|2020-07-31 17:40:00|13209|13205|13204|13197|13220|13215|13199|13194|11051
1596217500000|2020-07-31 17:45:00|13195|13195|13216|13212|13217|13213|13192|13188|15795
1596217800000|2020-07-31 17:50:00|13217|13213|13238|13233|13260|13255|13217|13213|21778
1596218100000|2020-07-31 17:55:00|13237|13234|13227|13222|13247|13243|13214|13207|25965
1596218400000|2020-07-31 18:00:00|13224|13223|13218|13210|13239|13232|13208|13202|11669
1596218700000|2020-07-31 18:05:00|13217|13212|13182|13177|13218|13213|13179|13176|94755
1596219000000|2020-07-31 18:10:00|13181|13178|13202|13195|13221|13217|13181|13178|28036
1596219300000|2020-07-31 18:15:00|13200|13194|13208|13204|13219|13214|13195|13192|28965
1596219600000|2020-07-31 18:20:00|13212|13206|13206|13203|13221|13217|13195|13187|19615
1596219900000|2020-07-31 18:25:00|13210|13205|13244|13241|13244|13241|13209|13204|31939
1596220200000|2020-07-31 18:30:00|13246|13242|13221|13219|13254|13250|13220|13215|36776
1596220500000|2020-07-31 18:35:00|13222|13220|13263|13259|13272|13269|13209|13203|54906
1596220800000|2020-07-31 18:40:00|13266|13261|13308|13301|13313|13308|13257|13253|63126
1596221100000|2020-07-31 18:45:00|13307|13299|13313|13309|13348|13341|13300|13292|104345
1596221400000|2020-07-31 18:50:00|13310|13308|13301|13296|13326|13320|13281|13277|60861
1596221700000|2020-07-31 18:55:00|13302|13298|13310|13302|13330|13323|13300|13296|54631
1596222000000|2020-07-31 19:00:00|13309|13303|13310|13299|13314|13311|13275|13271|39823
1596222300000|2020-07-31 19:05:00|13309|13298|13278|13272|13317|13315|13266|13261|33751
1596222600000|2020-07-31 19:10:00|13277|13273|13258|13252|13289|13284|13248|13242|54571
1596222900000|2020-07-31 19:15:00|13260|13255|13290|13285|13294|13290|13252|13247|39510
1596223200000|2020-07-31 19:20:00|13289|13282|13290|13287|13305|13302|13274|13269|46413
1596223500000|2020-07-31 19:25:00|13288|13286|13274|13270|13288|13286|13250|13246|37122
1596223800000|2020-07-31 19:30:00|13275|13269|13265|13260|13290|13287|13260|13257|38862
1596224100000|2020-07-31 19:35:00|13266|13261|13234|13232|13276|13275|13232|13229|62310
1596224400000|2020-07-31 19:40:00|13233|13231|13265|13260|13275|13274|13230|13226|69742
1596224700000|2020-07-31 19:45:00|13266|13261|13253|13251|13294|13291|13251|13250|106761
1596225000000|2020-07-31 19:50:00|13251|13250|13237|13234|13271|13270|13235|13230|141267
1596225300000|2020-07-31 19:55:00|13238|13235|13288|13280|13289|13286|13232|13230|235778
1596225600000|2020-07-31 20:00:00|13289|13278|13280|13242|13352|13278|13240|13220|12103
1596225900000|2020-07-31 20:05:00||13250||13250||13250||13250|514
1596226200000|2020-07-31 20:10:00|13279|13242|13280|13242|13280|13242|13279|13242|133
1596226500000|2020-07-31 20:15:00|13279||13280||13280||13279||6
1596226800000|2020-07-31 20:20:00|13270|13250|13265|13250|13270|13265|13265|13250|2201
1596227100000|2020-07-31 20:25:00||13242||13251||13251||13242|2777
1596227400000|2020-07-31 20:30:00||13255||13251||13255||13251|1301
1596227700000|2020-07-31 20:35:00|||||||||551
1596228000000|2020-07-31 20:40:00||13252||13252||13252||13252|511
1596228300000|2020-07-31 20:45:00||13251||13241||13251||13241|670
1596228600000|2020-07-31 20:50:00|13259||13265||13265||13259||701
1596228900000|2020-07-31 20:55:00|13260|13242|13265|13262|13265|13262|13260|13242|310
1596441600000|2020-08-03 08:00:00|14654|12000|13540|13095|14654|13095|13540|12000|0
1596441900000|2020-08-03 08:05:00|||||||||3
1596447300000|2020-08-03 09:35:00|13548|13042|13548|13042|13548|13042|13548|13042|1
1596448500000|2020-08-03 09:55:00|13462|13043|13462|13043|13462|13077|13462|13042|0
1596448800000|2020-08-03 10:00:00|13461|13042|13430|13043|13461|13105|13430|13042|0
1596449100000|2020-08-03 10:05:00||13100||13043||13102||13042|0
1596449400000|2020-08-03 10:10:00||13042||13042||13104||13042|161
1596450900000|2020-08-03 10:35:00|13454|13043|13454|13043|13454|13104|13399|13042|312
1596451200000|2020-08-03 10:40:00|13453|13042|13453|13043|13454|13102|13430|13042|0
1596451500000|2020-08-03 10:45:00|13454|13042|13444|13043|13454|13103|13424|13042|0
1596451800000|2020-08-03 10:50:00|13445|13042|13445|13043|13445|13079|13428|13042|0
1596452100000|2020-08-03 10:55:00|13439|13042|13439|13042|13439|13078|13439|13042|0
1596452400000|2020-08-03 11:00:00|13352|13043|13352|13125|13352|13260|13281|13043|325
1596452700000|2020-08-03 11:05:00|13350|13257|13350|13125|13350|13257|13275|13125|141
1596453000000|2020-08-03 11:10:00|13260|13229|13350|13125|13350|13229|13260|13125|171
1596453300000|2020-08-03 11:15:00||13144||13125||13144||13125|0
1596453600000|2020-08-03 11:20:00|13320|13229|13350|13130|13350|13229|13320|13125|212
1596453900000|2020-08-03 11:25:00|13288|13204|13350|13125|13350|13266|13288|13125|306
1596454200000|2020-08-03 11:30:00||13190||13131||13190||13125|5
1596454500000|2020-08-03 11:35:00||13150||13150||13150||13150|31
1596454800000|2020-08-03 11:40:00|13316|13200|13350|13200|13350|13201|13316|13200|40
1596455100000|2020-08-03 11:45:00|13341|13220|13338|13200|13352|13220|13338|13200|10
1596455400000|2020-08-03 11:50:00|13300||13300||13300||13300||100
1596455700000|2020-08-03 11:55:00|13326|13234|13338|13200|13338|13300|13326|13200|127
1596456000000|2020-08-03 12:00:00|13313|13216|13338|13326|13338|13330|13280|13200|679
1596456300000|2020-08-03 12:05:00|13352|13300|13350|13320|13352|13339|13326|13300|420
1596456600000|2020-08-03 12:10:00|13352|13326|13340|13333|13352|13333|13333|13320|660
1596456900000|2020-08-03 12:15:00||13320||13320||13320||13320|68
1596457200000|2020-08-03 12:20:00|13338||13338||13338||13338||15
1596457500000|2020-08-03 12:25:00|13340||13340||13340||13337||50
1596457800000|2020-08-03 12:30:00|||||||||100
1596458100000|2020-08-03 12:35:00|||||||||75
1596458400000|2020-08-03 12:40:00|13322||13340||13340||13322||206
1596458700000|2020-08-03 12:45:00|13321|13301|13321|13301|13321|13301|13321|13301|210
1596459000000|2020-08-03 12:50:00|13340||13340||13340||13340||45
1596459300000|2020-08-03 12:55:00||13305||13301||13305||13301|94
1596459600000|2020-08-03 13:00:00||13310||13322||13333||13310|61
1596459900000|2020-08-03 13:05:00|13335|13320|13335|13320|13335|13320|13335|13320|124
1596460200000|2020-08-03 13:10:00|13340|13301|13340|13328|13340|13328|13327|13301|449
1596460500000|2020-08-03 13:15:00||13301||13301||13301||13301|441
1596460800000|2020-08-03 13:20:00|||||||||62
1596461100000|2020-08-03 13:25:00|13316|13300|13250|13200|13340|13300|13250|13200|1806
1596461400000|2020-08-03 13:30:00|13260|13224|13183|13159|13300|13287|13161|13150|83728
1596461700000|2020-08-03 13:35:00|13186|13160|13167|13139|13231|13225|13136|13130|36374
1596462000000|2020-08-03 13:40:00|13166|13142|13192|13182|13198|13191|13124|13110|53825
1596462300000|2020-08-03 13:45:00|13191|13183|13222|13212|13222|13212|13179|13171|24769
1596462600000|2020-08-03 13:50:00|13217|13214|13197|13188|13222|13214|13167|13160|20186
1596462900000|2020-08-03 13:55:00|13196|13189|13195|13187|13200|13191|13168|13160|25827
1596463200000|2020-08-03 14:00:00|13194|13180|13207|13200|13217|13212|13167|13160|38448
1596463500000|2020-08-03 14:05:00|13206|13201|13234|13227|13243|13237|13206|13200|40433
1596463800000|2020-08-03 14:10:00|13233|13225|13248|13238|13269|13255|13227|13220|48472
1596464100000|2020-08-03 14:15:00|13247|13239|13255|13251|13268|13259|13242|13231|18510
1596464400000|2020-08-03 14:20:00|13256|13255|13221|13216|13264|13263|13220|13215|33726
1596464700000|2020-08-03 14:25:00|13223|13219|13224|13218|13238|13233|13211|13208|25944
1596465000000|2020-08-03 14:30:00|13223|13221|13240|13235|13245|13244|13220|13216|19421
1596465300000|2020-08-03 14:35:00|13239|13236|13220|13216|13243|13240|13214|13210|16728
1596465600000|2020-08-03 14:40:00|13219|13217|13225|13218|13243|13237|13214|13211|24946
1596465900000|2020-08-03 14:45:00|13224|13217|13210|13207|13233|13229|13209|13204|39611
1596466200000|2020-08-03 14:50:00|13209|13204|13180|13176|13210|13207|13170|13167|23542
1596466500000|2020-08-03 14:55:00|13179|13177|13176|13173|13187|13182|13157|13154|23048
1596466800000|2020-08-03 15:00:00|13179|13174|13177|13174|13185|13182|13166|13161|21033
1596467100000|2020-08-03 15:05:00|13176|13172|13178|13174|13191|13187|13164|13161|14111
1596467400000|2020-08-03 15:10:00|13177|13176|13186|13179|13200|13198|13172|13166|16174
1596467700000|2020-08-03 15:15:00|13185|13176|13205|13203|13206|13203|13177|13172|32719
1596468000000|2020-08-03 15:20:00|13204|13200|13202|13198|13220|13215|13191|13187|32159
1596468300000|2020-08-03 15:25:00|13201|13196|13215|13211|13219|13215|13197|13194|31450
1596468600000|2020-08-03 15:30:00|13214|13212|13240|13235|13243|13238|13201|13197|43260
1596468900000|2020-08-03 15:35:00|13242|13236|13245|13238|13252|13249|13237|13233|10234
1596469200000|2020-08-03 15:40:00|13246|13240|13247|13243|13253|13249|13231|13230|23941
1596469500000|2020-08-03 15:45:00|13246|13241|13237|13231|13250|13247|13225|13221|21347
1596469800000|2020-08-03 15:50:00|13236|13232|13242|13239|13245|13243|13232|13229|20215
1596470100000|2020-08-03 15:55:00|13244|13240|13253|13250|13256|13253|13240|13238|19984
1596470400000|2020-08-03 16:00:00|13254|13251|13253|13248|13266|13263|13242|13239|20680
1596470700000|2020-08-03 16:05:00|13252|13249|13248|13245|13256|13254|13245|13240|17548
1596471000000|2020-08-03 16:10:00|13250|13246|13262|13257|13266|13262|13248|13244|16936
1596471300000|2020-08-03 16:15:00|13261|13259|13271|13268|13275|13273|13259|13258|25806
1596471600000|2020-08-03 16:20:00|13272|13269|13251|13248|13272|13269|13248|13247|18485
1596471900000|2020-08-03 16:25:00|13250|13249|13219|13217|13251|13249|13219|13216|25513
1596472200000|2020-08-03 16:30:00|13218|13216|13200|13198|13224|13222|13200|13197|11404
1596472500000|2020-08-03 16:35:00|13202|13199|13207|13203|13219|13217|13200|13197|15264
1596472800000|2020-08-03 16:40:00|13205|13204|13203|13200|13215|13210|13199|13197|10221
1596473100000|2020-08-03 16:45:00|13204|13201|13201|13197|13207|13203|13191|13188|12375
1596473400000|2020-08-03 16:50:00|13200|13198|13207|13201|13207|13203|13184|13182|6877
1596473700000|2020-08-03 16:55:00|13206|13199|13179|13177|13206|13199|13178|13175|13319
1596474000000|2020-08-03 17:00:00|13180|13178|13181|13176|13191|13189|13167|13163|14229
1596474300000|2020-08-03 17:05:00|13180|13177|13179|13176|13186|13180|13171|13170|13244
1596474600000|2020-08-03 17:10:00|13180|13177|13194|13187|13194|13187|13177|13175|7806
1596474900000|2020-08-03 17:15:00|13195|13188|13198|13195|13211|13206|13192|13188|13374
1596475200000|2020-08-03 17:20:00|13199|13196|13217|13215|13217|13215|13199|13196|10140
1596475500000|2020-08-03 17:25:00|13218|13216|13212|13205|13221|13217|13207|13204|10497
1596475800000|2020-08-03 17:30:00|13211|13208|13222|13219|13227|13225|13207|13204|9935
1596476100000|2020-08-03 17:35:00|13221|13220|13232|13230|13236|13233|13218|13215|11494
1596476400000|2020-08-03 17:40:00|13234|13231|13224|13221|13234|13232|13203|13197|16086
1596476700000|2020-08-03 17:45:00|13223|13220|13213|13209|13223|13220|13212|13207|10385
1596477000000|2020-08-03 17:50:00|13214|13211|13211|13207|13218|13214|13203|13199|8668
1596477300000|2020-08-03 17:55:00|13212|13208|13213|13209|13219|13216|13207|13202|11509
1596477600000|2020-08-03 18:00:00|13211|13208|13200|13198|13213|13211|13197|13196|14215
1596477900000|2020-08-03 18:05:00|13199|13197|13203|13200|13209|13205|13193|13191|9516
1596478200000|2020-08-03 18:10:00|13205|13201|13201|13198|13207|13204|13199|13197|12079
1596478500000|2020-08-03 18:15:00|13200|13199|13198|13196|13206|13202|13193|13192|11873
1596478800000|2020-08-03 18:20:00|13199|13197|13209|13207|13217|13214|13199|13196|12317
1596479100000|2020-08-03 18:25:00|13208|13204|13222|13218|13224|13220|13204|13202|18004
1596479400000|2020-08-03 18:30:00|13221|13219|13206|13202|13224|13221|13206|13201|12521
1596479700000|2020-08-03 18:35:00|13207|13203|13220|13214|13224|13222|13205|13202|12684
1596480000000|2020-08-03 18:40:00|13221|13215|13222|13218|13223|13219|13209|13207|7533
1596480300000|2020-08-03 18:45:00|13221|13219|13211|13208|13222|13220|13210|13208|12201
1596480600000|2020-08-03 18:50:00|13210|13206|13186|13183|13211|13209|13183|13180|19794
1596480900000|2020-08-03 18:55:00|13183|13182|13180|13177|13187|13185|13176|13174|18289
1596481200000|2020-08-03 19:00:00|13181|13178|13183|13180|13192|13188|13172|13170|15193
1596481500000|2020-08-03 19:05:00|13182|13181|13183|13179|13184|13181|13168|13167|10484
1596481800000|2020-08-03 19:10:00|13182|13180|13172|13169|13189|13185|13165|13161|16945
1596482100000|2020-08-03 19:15:00|13171|13168|13159|13156|13173|13171|13154|13153|18041
1596482400000|2020-08-03 19:20:00|13158|13157|13160|13156|13169|13166|13155|13153|12850
1596482700000|2020-08-03 19:25:00|13161|13157|13164|13160|13175|13173|13158|13157|13958
1596483000000|2020-08-03 19:30:00|13166|13161|13149|13145|13178|13177|13145|13142|42499
1596483300000|2020-08-03 19:35:00|13150|13147|13163|13161|13171|13170|13146|13144|21453
1596483600000|2020-08-03 19:40:00|13162|13158|13180|13178|13180|13179|13154|13151|26261
1596483900000|2020-08-03 19:45:00|13181|13179|13169|13165|13189|13185|13162|13161|33191
1596484200000|2020-08-03 19:50:00|13171|13168|13177|13174|13178|13174|13149|13146|44695
1596484500000|2020-08-03 19:55:00|13180|13175|13181|13175|13187|13185|13155|13152|110793
1596484800000|2020-08-03 20:00:00|13178|13177|13228|13136|13228|13177|13178|13106|3533
1596485100000|2020-08-03 20:05:00|13225|13137|13178|13135|13225|13137|13178|13135|56
1596485400000|2020-08-03 20:10:00||13136||13136||13136||13135|0
1596485700000|2020-08-03 20:15:00||13135||13135||13136||13135|849
1596486000000|2020-08-03 20:20:00||13136||13150||13150||13136|24
1596486300000|2020-08-03 20:25:00|||||||||77
1596486600000|2020-08-03 20:30:00|||||||||5
1596486900000|2020-08-03 20:35:00|||||||||21
1596487200000|2020-08-03 20:40:00|||||||||68
1596487500000|2020-08-03 20:45:00||13151||13150||13151||13150|10
1596487800000|2020-08-03 20:50:00||13151||13151||13151||13150|0
1596488100000|2020-08-03 20:55:00|13175|13150|13175|13150|13175|13151|13175|13150|525
1596488400000|2020-08-03 21:00:00||13151||13150||13151||13150|4
1596489000000|2020-08-03 21:10:00|||||||||15
1596489300000|2020-08-03 21:15:00|||||||||1
1596489600000|2020-08-03 21:20:00|||||||||2
1596489900000|2020-08-03 21:25:00|13178||13178||13178||13178||13
1596490500000|2020-08-03 21:35:00|||||||||154
1596490800000|2020-08-03 21:40:00|||||||||1
1596491100000|2020-08-03 21:45:00|||||||||29
1596491400000|2020-08-03 21:50:00|||||||||3
1596493500000|2020-08-03 22:25:00|||||||||12
1596494100000|2020-08-03 22:35:00|||||||||50
1596495300000|2020-08-03 22:55:00|||||||||1
1596495900000|2020-08-03 23:05:00|||||||||1
1596496200000|2020-08-03 23:10:00|||||||||124
1596497700000|2020-08-03 23:35:00||13160||13160||13160||13160|0
1596498000000|2020-08-03 23:40:00||13161||13161||13161||13161|2
1596498300000|2020-08-03 23:45:00|||||||||104
1596498600000|2020-08-03 23:50:00||13170||13161||13170||13161|110
1596498900000|2020-08-03 23:55:00|||||||||2
1596528000000|2020-08-04 08:00:00|13395|12945|13386|12945|13395|13198|13285|12945|0
1596528300000|2020-08-04 08:05:00|13353|13200|13386|12945|13386|13200|13212|12945|0
1596528600000|2020-08-04 08:10:00|13351|12988|13386|12945|13386|12990|13350|12945|0
1596528900000|2020-08-04 08:15:00|13377|12990|13386|12945|13386|12992|13372|12945|0
1596529200000|2020-08-04 08:20:00|13364|12975|13386|12945|13386|12977|13363|12945|0
1596529500000|2020-08-04 08:25:00|13371|12975|13386|12945|13386|12975|13371|12945|0
1596529800000|2020-08-04 08:30:00|13369|12965|13386|12950|13386|12987|13363|12945|0
1596530100000|2020-08-04 08:35:00|13362|12945|13386|12945|13386|12982|13213|12945|0
1596530400000|2020-08-04 08:40:00|13223|12979|13386|12945|13386|13000|13221|12945|0
1596530700000|2020-08-04 08:45:00|13222|13001|13386|13002|13386|13003|13222|12945|0
1596531000000|2020-08-04 08:50:00|13228|12945|13386|13007|13386|13007|13228|12945|0
1596531300000|2020-08-04 08:55:00|13231|13008|13386|13010|13386|13011|13230|12945|0
1596531600000|2020-08-04 09:00:00|13235|12945|13386|13011|13386|13013|13235|12945|0
1596531900000|2020-08-04 09:05:00|13235|12945|13386|13014|13386|13014|13235|12945|0
1596532200000|2020-08-04 09:10:00|13236|12945|13386|12945|13386|13014|13236|12945|0
1596532500000|2020-08-04 09:15:00|13239|12999|13386|12945|13386|13001|13238|12945|0
1596532800000|2020-08-04 09:20:00|13240|12993|13386|12998|13386|13002|13240|12945|0
1596533100000|2020-08-04 09:25:00|13242|12945|13386|12998|13386|12999|13240|12945|0
1596533400000|2020-08-04 09:30:00|13240|12945|13386|13003|13386|13005|13239|12945|0
1596533700000|2020-08-04 09:35:00|13245|12945|13386|12945|13386|13004|13240|12945|0
1596534000000|2020-08-04 09:40:00|13240|12997|13386|12945|13386|12997|13240|12945|0
1596534300000|2020-08-04 09:45:00|13240|12999|13386|12945|13386|13000|13238|12945|0
1596534600000|2020-08-04 09:50:00|13238|12997|13386|12945|13386|13003|13238|12945|4
1596534900000|2020-08-04 09:55:00|13239|13000|13386|12945|13386|13000|13236|12945|0
1596535200000|2020-08-04 10:00:00|13236|13017|13386|12945|13386|13017|13236|12945|0
1596535500000|2020-08-04 10:05:00|13230|13017|13386|12945|13386|13017|13229|12945|0
1596535800000|2020-08-04 10:10:00|13227|13009|13386|12945|13386|13012|13227|12945|0
1596536100000|2020-08-04 10:15:00|13228|13009|13386|12945|13386|13009|13223|12945|0
1596538200000|2020-08-04 10:50:00|13215|13027|13386|12945|13386|13027|13210|12945|0
1596538500000|2020-08-04 10:55:00|13211|13023|13385|12946|13386|13023|13209|12945|0
1596538800000|2020-08-04 11:00:00|13370|13100|13297|13135|13370|13135|13181|13100|141
1596539100000|2020-08-04 11:05:00|13281||13215||13298||13215||1
1596540000000|2020-08-04 11:20:00||13178||13135||13178||13135|101
1596540900000|2020-08-04 11:35:00|13178||13215||13215||13178||1
1596541200000|2020-08-04 11:40:00|13229||13270||13298||13229||0
1596541500000|2020-08-04 11:45:00|13297||13266||13298||13266||0
1596541800000|2020-08-04 11:50:00|13265||13269||13270||13262||0
1596542100000|2020-08-04 11:55:00|13271||13272||13278||13269||0
1596542400000|2020-08-04 12:00:00|13271|13100|13258|13050|13298|13100|13165|13050|4280
1596542700000|2020-08-04 12:05:00|13260|13051|13263|13100|13265|13100|13257|13051|15
1596543000000|2020-08-04 12:10:00|13265|13050|13215|13050|13298|13050|13215|13050|1
1596543300000|2020-08-04 12:15:00||13051||13051||13051||13050|0
1596543900000|2020-08-04 12:25:00||13050||13050||13050||13050|0
1596544200000|2020-08-04 12:30:00||13051||13051||13051||13051|0
1596544800000|2020-08-04 12:40:00||13107||13051||13107||13051|8
1596545100000|2020-08-04 12:45:00||13050||13051||13051||13050|0
1596545700000|2020-08-04 12:55:00|13207||13215||13215||13207||7
1596546000000|2020-08-04 13:00:00||13050||13051||13051||13050|126
1596546300000|2020-08-04 13:05:00|13214||13214||13214||13214||6
1596546900000|2020-08-04 13:15:00|13150|13050|13150|13051|13150|13051|13150|13050|2
1596547200000|2020-08-04 13:20:00||13100||13051||13100||13050|26
1596547500000|2020-08-04 13:25:00|13147|13050|13147|13077|13150|13077|13147|13050|649
1596547800000|2020-08-04 13:30:00|13150|13125|13223|13200|13250|13244|13140|13125|99778
1596548100000|2020-08-04 13:35:00|13224|13201|13215|13194|13247|13234|13165|13161|30070
1596548400000|2020-08-04 13:40:00|13214|13210|13200|13190|13214|13210|13173|13164|17291
1596548700000|2020-08-04 13:45:00|13205|13191|13170|13159|13230|13224|13160|13158|21204
1596549000000|2020-08-04 13:50:00|13169|13160|13163|13158|13185|13169|13160|13154|20705
1596549300000|2020-08-04 13:55:00|13162|13159|13135|13129|13190|13179|13128|13116|46703
1596549600000|2020-08-04 14:00:00|13134|13125|13143|13136|13175|13164|13117|13110|23484
1596549900000|2020-08-04 14:05:00|13142|13135|13145|13135|13173|13165|13124|13117|53569
1596550200000|2020-08-04 14:10:00|13147|13136|13124|13117|13147|13141|13117|13110|23345
1596550500000|2020-08-04 14:15:00|13123|13114|13129|13123|13157|13151|13123|13114|25378
1596550800000|2020-08-04 14:20:00|13127|13120|13112|13103|13129|13121|13096|13089|27101
1596551100000|2020-08-04 14:25:00|13113|13106|13083|13079|13116|13107|13078|13072|23090
1596551400000|2020-08-04 14:30:00|13082|13076|13099|13092|13100|13092|13069|13065|21277
1596551700000|2020-08-04 14:35:00|13098|13091|13124|13116|13128|13121|13085|13077|23366
1596552000000|2020-08-04 14:40:00|13123|13117|13110|13098|13138|13132|13108|13098|21149
1596552300000|2020-08-04 14:45:00|13109|13101|13133|13125|13135|13125|13100|13096|17120
1596552600000|2020-08-04 14:50:00|13132|13124|13139|13131|13149|13145|13128|13123|22256
1596552900000|2020-08-04 14:55:00|13138|13134|13144|13139|13148|13142|13134|13131|16106
1596553200000|2020-08-04 15:00:00|13145|13141|13154|13148|13174|13166|13145|13141|16114
1596553500000|2020-08-04 15:05:00|13155|13149|13153|13148|13170|13164|13149|13145|15204
1596553800000|2020-08-04 15:10:00|13152|13149|13160|13155|13182|13177|13147|13145|16447
1596554100000|2020-08-04 15:15:00|13159|13156|13177|13169|13179|13173|13159|13155|11431
1596554400000|2020-08-04 15:20:00|13175|13167|13175|13170|13182|13180|13170|13165|14446
1596554700000|2020-08-04 15:25:00|13177|13171|13188|13183|13197|13193|13169|13163|26010
1596555000000|2020-08-04 15:30:00|13187|13185|13182|13177|13194|13191|13171|13167|11627
1596555300000|2020-08-04 15:35:00|13183|13178|13189|13184|13191|13189|13178|13175|15816
1596555600000|2020-08-04 15:40:00|13188|13182|13200|13196|13205|13201|13184|13181|19041
1596555900000|2020-08-04 15:45:00|13199|13194|13187|13183|13206|13202|13187|13183|15421
1596556200000|2020-08-04 15:50:00|13186|13184|13191|13186|13197|13194|13186|13182|8247
1596556500000|2020-08-04 15:55:00|13190|13183|13175|13173|13190|13186|13170|13163|6513
1596556800000|2020-08-04 16:00:00|13176|13174|13175|13167|13179|13175|13160|13156|9382
1596557100000|2020-08-04 16:05:00|13174|13168|13176|13171|13182|13179|13169|13163|7548
1596557400000|2020-08-04 16:10:00|13179|13172|13178|13171|13184|13180|13167|13161|7030
1596557700000|2020-08-04 16:15:00|13176|13167|13169|13165|13184|13179|13165|13161|7820
1596558000000|2020-08-04 16:20:00|13168|13164|13170|13167|13173|13169|13162|13159|6117
1596558300000|2020-08-04 16:25:00|13169|13165|13169|13163|13170|13168|13163|13157|4962
1596558600000|2020-08-04 16:30:00|13170|13165|13170|13167|13172|13169|13166|13163|6073
1596558900000|2020-08-04 16:35:00|13169|13165|13148|13144|13170|13165|13146|13141|11861
1596559200000|2020-08-04 16:40:00|13150|13145|13152|13149|13164|13157|13150|13145|9880
1596559500000|2020-08-04 16:45:00|13154|13150|13151|13150|13166|13161|13147|13145|9361
1596559800000|2020-08-04 16:50:00|13153|13151|13158|13153|13165|13158|13147|13143|7052
1596560100000|2020-08-04 16:55:00|13156|13148|13154|13150|13166|13160|13150|13147|7810
1596560400000|2020-08-04 17:00:00|13155|13151|13160|13155|13162|13157|13150|13143|7842
1596560700000|2020-08-04 17:05:00|13162|13154|13148|13144|13164|13161|13147|13143|11369
1596561000000|2020-08-04 17:10:00|13145|13145|13159|13156|13165|13160|13145|13143|6782
1596561300000|2020-08-04 17:15:00|13158|13155|13177|13174|13180|13177|13156|13153|5432
1596561600000|2020-08-04 17:20:00|13176|13175|13176|13172|13181|13179|13169|13165|7724
1596561900000|2020-08-04 17:25:00|13177|13173|13187|13182|13189|13186|13174|13171|8268
1596562200000|2020-08-04 17:30:00|13183|13179|13181|13175|13184|13179|13172|13167|4254
1596562500000|2020-08-04 17:35:00|13180|13176|13169|13163|13181|13177|13169|13163|8949
1596562800000|2020-08-04 17:40:00|13170|13166|13160|13156|13170|13167|13157|13153|4758
1596563100000|2020-08-04 17:45:00|13158|13155|13159|13155|13164|13159|13152|13148|7410
1596563400000|2020-08-04 17:50:00|13158|13156|13155|13146|13169|13163|13153|13146|2362
1596563700000|2020-08-04 17:55:00|13154|13149|13161|13156|13164|13161|13153|13149|3237
1596564000000|2020-08-04 18:00:00|13163|13157|13169|13167|13169|13168|13162|13156|6506
1596564300000|2020-08-04 18:05:00|13168|13166|13152|13148|13169|13166|13149|13146|11169
1596564600000|2020-08-04 18:10:00|13151|13149|13142|13139|13153|13151|13133|13130|22885
1596564900000|2020-08-04 18:15:00|13144|13138|13139|13136|13144|13141|13133|13129|11741
1596565200000|2020-08-04 18:20:00|13138|13135|13126|13123|13145|13143|13119|13116|23510
1596565500000|2020-08-04 18:25:00|13127|13124|13120|13115|13134|13129|13115|13111|13854
1596565800000|2020-08-04 18:30:00|13119|13114|13112|13109|13122|13119|13108|13106|20049
1596566100000|2020-08-04 18:35:00|13114|13107|13093|13090|13117|13113|13093|13089|19464
1596566400000|2020-08-04 18:40:00|13092|13091|13116|13111|13117|13114|13091|13086|8232
1596566700000|2020-08-04 18:45:00|13117|13112|13120|13117|13126|13120|13115|13111|11581
1596567000000|2020-08-04 18:50:00|13122|13115|13135|13131|13140|13133|13120|13115|10549
1596567300000|2020-08-04 18:55:00|13133|13130|13142|13137|13147|13142|13127|13124|26117
1596567600000|2020-08-04 19:00:00|13141|13135|13122|13119|13145|13141|13118|13115|24976
1596567900000|2020-08-04 19:05:00|13123|13118|13123|13119|13129|13127|13117|13115|13174
1596568200000|2020-08-04 19:10:00|13124|13120|13126|13122|13129|13126|13118|13115|23838
1596568500000|2020-08-04 19:15:00|13125|13123|13120|13116|13127|13125|13115|13113|11200
1596568800000|2020-08-04 19:20:00|13121|13117|13131|13127|13131|13128|13114|13112|14382
1596569100000|2020-08-04 19:25:00|13129|13128|13117|13115|13137|13134|13116|13115|15302
1596569400000|2020-08-04 19:30:00|13118|13116|13120|13116|13121|13117|13100|13097|22522
1596569700000|2020-08-04 19:35:00|13121|13117|13120|13119|13123|13121|13111|13109|22916
1596570000000|2020-08-04 19:40:00|13121|13120|13106|13103|13123|13121|13100|13095|29799
1596570300000|2020-08-04 19:45:00|13105|13104|13116|13115|13123|13121|13104|13103|47936
1596570600000|2020-08-04 19:50:00|13115|13114|13110|13107|13123|13120|13099|13097|44061
1596570900000|2020-08-04 19:55:00|13112|13108|13155|13152|13155|13152|13109|13107|98357
1596571200000|2020-08-04 20:00:00|13156|13146|13184|13075|13184|13146|13156|13057|11143
1596571500000|2020-08-04 20:05:00|||||||||5
1596571800000|2020-08-04 20:10:00|13200|13150|13200|13150|13200|13150|13200|13150|7
1596572100000|2020-08-04 20:15:00|13160||13160||13160||13160||400
1596572400000|2020-08-04 20:20:00|13200||13152||13200||13152||35
1596572700000|2020-08-04 20:25:00|13200||13200||13200||13200||675
1596573300000|2020-08-04 20:35:00|13174||13174||13174||13174||14
1596573600000|2020-08-04 20:40:00|||||||||9
1596574500000|2020-08-04 20:55:00|||||||||25
1596574800000|2020-08-04 21:00:00||13152||13152||13152||13152|2
1596575100000|2020-08-04 21:05:00|||||||||1
1596575400000|2020-08-04 21:10:00||13150||13152||13152||13150|0
1596575700000|2020-08-04 21:15:00||13153||13153||13153||13153|60
1596576000000|2020-08-04 21:20:00||13150||13150||13150||13150|30
1596576300000|2020-08-04 21:25:00|||||||||10
1596576600000|2020-08-04 21:30:00|||||||||50
1596576900000|2020-08-04 21:35:00|||||||||33
1596577200000|2020-08-04 21:40:00|13200|13175|13222|13154|13222|13175|13185|13153|487
1596577500000|2020-08-04 21:45:00|13199|13153|13195|13160|13199|13175|13195|13153|296
1596577800000|2020-08-04 21:50:00||13150||13150||13150||13150|111
1596578100000|2020-08-04 21:55:00||13152||13152||13152||13152|46
1596578400000|2020-08-04 22:00:00|||||||||8
1596579000000|2020-08-04 22:10:00|13194||13194||13194||13194||29
1596579300000|2020-08-04 22:15:00|||||||||50
1596579600000|2020-08-04 22:20:00|13185|13160|13194|13152|13194|13160|13185|13152|5
1596580200000|2020-08-04 22:30:00|13190||13194||13194||13190||125
1596580500000|2020-08-04 22:35:00|||||||||35
1596581700000|2020-08-04 22:55:00|13193||13193||13193||13193||200
1596583200000|2020-08-04 23:20:00|||||||||180
1596584400000|2020-08-04 23:40:00|13192||13191||13192||13191||0
1596584700000|2020-08-04 23:45:00|||||||||25
1596585000000|2020-08-04 23:50:00|13192||13192||13192||13192||100
1596585300000|2020-08-04 23:55:00|13190||13190||13190||13190||0
1596614400000|2020-08-05 08:00:00|14000|12205|13459|13186|14000|13186|13428|12205|0
1596614700000|2020-08-05 08:05:00|13428||13333||13459||13333||0
1596615300000|2020-08-05 08:15:00||13016||13016||13016||13016|0
1596615600000|2020-08-05 08:20:00||13017||13016||13025||13016|0
1596615900000|2020-08-05 08:25:00||13024||13016||13024||13016|0
1596616200000|2020-08-05 08:30:00||13018||13016||13018||13016|0
1596616500000|2020-08-05 08:35:00||13019||13016||13019||13016|60
1596618600000|2020-08-05 09:10:00||13077||13077||13077||13077|0
1596619200000|2020-08-05 09:20:00||13067||13067||13067||13067|0
1596621600000|2020-08-05 10:00:00||13016||13017||13017||13016|5
1596621900000|2020-08-05 10:05:00||13016||13017||13017||13016|0
1596622200000|2020-08-05 10:10:00||13016||13016||13017||13016|0
1596622500000|2020-08-05 10:15:00||13017||13016||13017||13016|0
1596622800000|2020-08-05 10:20:00||13017||13016||13257||13016|70
1596623100000|2020-08-05 10:25:00||13017||13017||13104||13016|0
1596623400000|2020-08-05 10:30:00||13016||13017||13103||13016|0
1596623700000|2020-08-05 10:35:00||13016||13017||13097||13016|0
1596624000000|2020-08-05 10:40:00||13016||13017||13099||13016|0
1596624300000|2020-08-05 10:45:00||13016||13017||13094||13016|0
1596624600000|2020-08-05 10:50:00||13016||13017||13085||13016|0
1596624900000|2020-08-05 10:55:00||13016||13017||13104||13016|0
1596625200000|2020-08-05 11:00:00|13332|13050|13324|13150|13332|13204|13222|13050|228
1596625500000|2020-08-05 11:05:00|13323||13333||13333||13322||0
1596625800000|2020-08-05 11:10:00||13151||13152||13152||13150|0
1596626100000|2020-08-05 11:15:00|13332|13151|13333|13170|13333|13231|13310|13150|0
1596626400000|2020-08-05 11:20:00||13179||13170||13179||13170|0
1596627000000|2020-08-05 11:30:00|13325||13300||13333||13300||2
1596627900000|2020-08-05 11:45:00|13327|13205|13298|13205|13327|13205|13298|13205|0
1596628200000|2020-08-05 11:50:00|13300||13270||13300||13270||22
1596628500000|2020-08-05 11:55:00||13210||13210||13210||13210|0
1596628800000|2020-08-05 12:00:00||13205||13205||13205||13205|46
1596629100000|2020-08-05 12:05:00|13284||13300||13300||13284||0
1596629700000|2020-08-05 12:15:00|13280||13300||13300||13280||0
1596630000000|2020-08-05 12:20:00|13296|13218|13296|13205|13296|13254|13296|13205|128
1596630300000|2020-08-05 12:25:00|13295|13150|13295|13160|13295|13160|13295|13150|6
1596630600000|2020-08-05 12:30:00|13292|13176|13292|13160|13292|13176|13292|13160|10
1596631200000|2020-08-05 12:40:00|13291|13161|13291|13160|13291|13162|13291|13160|7
1596631500000|2020-08-05 12:45:00||13171||13171||13171||13171|0
1596631800000|2020-08-05 12:50:00|13230|13185|13292|13185|13292|13185|13230|13185|10
1596632100000|2020-08-05 12:55:00|13291|13171|13291|13171|13291|13171|13240|13171|12
1596632400000|2020-08-05 13:00:00||13175||13180||13180||13171|10
1596632700000|2020-08-05 13:05:00||13191||13191||13191||13191|47
1596633300000|2020-08-05 13:15:00|13240||13240||13240||13240||219
1596633600000|2020-08-05 13:20:00||13180||13180||13200||13180|9
1596633900000|2020-08-05 13:25:00|13292|13160|13294|13212|13295|13275|13249|13160|501
1596634200000|2020-08-05 13:30:00|13278|13236|13340|13330|13350|13346|13270|13236|75551
1596634500000|2020-08-05 13:35:00|13347|13331|13366|13357|13387|13381|13340|13323|39325
1596634800000|2020-08-05 13:40:00|13368|13358|13437|13430|13440|13432|13366|13358|78735
1596635100000|2020-08-05 13:45:00|13433|13428|13375|13370|13449|13448|13370|13358|32515
1596635400000|2020-08-05 13:50:00|13376|13371|13384|13374|13416|13411|13359|13351|27901
1596635700000|2020-08-05 13:55:00|13383|13371|13415|13408|13420|13413|13377|13371|21817
1596636000000|2020-08-05 14:00:00|13419|13411|13425|13417|13426|13417|13385|13375|33219
1596636300000|2020-08-05 14:05:00|13424|13419|13447|13444|13447|13445|13422|13412|23445
1596636600000|2020-08-05 14:10:00|13449|13445|13438|13433|13473|13464|13409|13404|25808
1596636900000|2020-08-05 14:15:00|13441|13434|13527|13517|13542|13536|13428|13423|67014
1596637200000|2020-08-05 14:20:00|13528|13518|13532|13529|13566|13564|13504|13494|73783
1596637500000|2020-08-05 14:25:00|13536|13532|13517|13507|13551|13547|13517|13507|26505
1596637800000|2020-08-05 14:30:00|13515|13506|13516|13506|13557|13550|13507|13499|36748
1596638100000|2020-08-05 14:35:00|13514|13503|13526|13519|13538|13530|13497|13491|24095
1596638400000|2020-08-05 14:40:00|13525|13520|13533|13527|13540|13536|13516|13511|25331
1596638700000|2020-08-05 14:45:00|13538|13528|13544|13537|13547|13542|13528|13525|22331
1596639000000|2020-08-05 14:50:00|13543|13536|13520|13514|13545|13539|13491|13485|45488
1596639300000|2020-08-05 14:55:00|13518|13513|13512|13509|13521|13515|13492|13487|19587
1596639600000|2020-08-05 15:00:00|13513|13510|13547|13543|13558|13551|13513|13510|36888
1596639900000|2020-08-05 15:05:00|13546|13544|13572|13567|13595|13592|13546|13544|26034
1596640200000|2020-08-05 15:10:00|13575|13568|13562|13554|13587|13582|13558|13550|15576
1596640500000|2020-08-05 15:15:00|13559|13553|13575|13569|13580|13576|13551|13545|29186
1596640800000|2020-08-05 15:20:00|13573|13568|13541|13531|13573|13569|13536|13529|14761
1596641100000|2020-08-05 15:25:00|13542|13532|13543|13539|13565|13560|13541|13532|21113
1596641400000|2020-08-05 15:30:00|13544|13540|13556|13552|13565|13560|13534|13532|20935
1596641700000|2020-08-05 15:35:00|13559|13553|13542|13539|13561|13557|13524|13522|11147
1596642000000|2020-08-05 15:40:00|13544|13541|13516|13512|13546|13543|13512|13508|16717
1596642300000|2020-08-05 15:45:00|13515|13511|13516|13510|13534|13530|13508|13502|18356
1596642600000|2020-08-05 15:50:00|13512|13511|13517|13514|13520|13515|13505|13499|10822
1596642900000|2020-08-05 15:55:00|13520|13513|13509|13506|13520|13518|13504|13500|6164
1596643200000|2020-08-05 16:00:00|13512|13507|13501|13498|13512|13509|13499|13496|15324
1596643500000|2020-08-05 16:05:00|13503|13499|13475|13470|13515|13512|13475|13470|11131
1596643800000|2020-08-05 16:10:00|13474|13473|13469|13465|13476|13474|13466|13462|14117
1596644100000|2020-08-05 16:15:00|13468|13463|13446|13444|13468|13466|13445|13441|24220
1596644400000|2020-08-05 16:20:00|13445|13443|13453|13450|13463|13457|13442|13440|17984
1596644700000|2020-08-05 16:25:00|13452|13449|13460|13457|13463|13460|13444|13438|17752
1596645000000|2020-08-05 16:30:00|13459|13456|13466|13463|13476|13472|13456|13452|27935
1596645300000|2020-08-05 16:35:00|13465|13464|13467|13464|13484|13478|13459|13454|9259
1596645600000|2020-08-05 16:40:00|13468|13465|13478|13475|13489|13486|13468|13465|8597
1596645900000|2020-08-05 16:45:00|13480|13476|13480|13477|13489|13485|13478|13474|6462
1596646200000|2020-08-05 16:50:00|13479|13476|13477|13474|13483|13479|13471|13468|11480
1596646500000|2020-08-05 16:55:00|13476|13473|13470|13467|13477|13474|13465|13461|10894
1596646800000|2020-08-05 17:00:00|13471|13468|13466|13462|13476|13473|13459|13456|11930
1596647100000|2020-08-05 17:05:00|13465|13463|13448|13445|13466|13464|13445|13441|14895
1596647400000|2020-08-05 17:10:00|13449|13446|13450|13447|13452|13447|13443|13440|6971
1596647700000|2020-08-05 17:15:00|13452|13449|13455|13452|13467|13465|13452|13449|11461
1596648000000|2020-08-05 17:20:00|13456|13453|13469|13463|13469|13463|13444|13441|13996
1596648300000|2020-08-05 17:25:00|13470|13465|13467|13464|13474|13469|13454|13451|9107
1596648600000|2020-08-05 17:30:00|13466|13463|13464|13462|13466|13464|13459|13453|6679
1596648900000|2020-08-05 17:35:00|13463|13463|13458|13455|13464|13463|13449|13448|4625
1596649200000|2020-08-05 17:40:00|13457|13454|13449|13445|13458|13456|13442|13440|5829
1596649500000|2020-08-05 17:45:00|13447|13446|13425|13422|13449|13446|13424|13421|5834
1596649800000|2020-08-05 17:50:00|13424|13423|13425|13420|13430|13428|13420|13417|5406
1596650100000|2020-08-05 17:55:00|13426|13419|13424|13420|13436|13433|13419|13415|8143
1596650400000|2020-08-05 18:00:00|13423|13421|13429|13427|13436|13428|13423|13420|8565
1596650700000|2020-08-05 18:05:00|13428|13426|13428|13424|13442|13438|13427|13423|11653
1596651000000|2020-08-05 18:10:00|13430|13425|13446|13443|13451|13447|13427|13423|9278
1596651300000|2020-08-05 18:15:00|13445|13444|13438|13434|13457|13454|13438|13434|10742
1596651600000|2020-08-05 18:20:00|13436|13435|13438|13434|13449|13447|13436|13434|7094
1596651900000|2020-08-05 18:25:00|13440|13435|13459|13456|13461|13458|13440|13435|10343
1596652200000|2020-08-05 18:30:00|13458|13455|13468|13466|13468|13466|13452|13449|9958
1596652500000|2020-08-05 18:35:00|13469|13465|13461|13458|13471|13466|13458|13456|5226
1596652800000|2020-08-05 18:40:00|13460|13456|13453|13450|13463|13458|13448|13446|9349
1596653100000|2020-08-05 18:45:00|13454|13452|13438|13436|13457|13454|13438|13435|8088
1596653400000|2020-08-05 18:50:00|13439|13437|13433|13430|13449|13446|13432|13429|7137
1596653700000|2020-08-05 18:55:00|13434|13431|13440|13438|13444|13440|13428|13425|7644
1596654000000|2020-08-05 19:00:00|13439|13437|13446|13444|13449|13446|13436|13432|13009
1596654300000|2020-08-05 19:05:00|13447|13445|13442|13440|13463|13461|13441|13436|12734
1596654600000|2020-08-05 19:10:00|13443|13437|13445|13443|13456|13451|13438|13433|8184
1596654900000|2020-08-05 19:15:00|13444|13441|13447|13444|13450|13446|13437|13433|6118
1596655200000|2020-08-05 19:20:00|13445|13445|13461|13458|13461|13458|13442|13440|7903
1596655500000|2020-08-05 19:25:00|13460|13457|13445|13443|13464|13462|13445|13441|8217
1596655800000|2020-08-05 19:30:00|13446|13444|13489|13485|13489|13485|13446|13444|25891
1596656100000|2020-08-05 19:35:00|13487|13486|13481|13480|13489|13487|13477|13476|29707
1596656400000|2020-08-05 19:40:00|13482|13481|13463|13461|13483|13482|13455|13452|25228
1596656700000|2020-08-05 19:45:00|13462|13460|13460|13458|13477|13475|13459|13457|34761
1596657000000|2020-08-05 19:50:00|13459|13457|13490|13488|13494|13491|13459|13457|93192
1596657300000|2020-08-05 19:55:00|13489|13487|13497|13495|13508|13506|13471|13470|163374
1596657600000|2020-08-05 20:00:00|13498|13493|13505|13400|13520|13493|13498|13400|1066
1596657900000|2020-08-05 20:05:00|13510|13497|13490|13400|13515|13497|13490|13400|691
1596658200000|2020-08-05 20:10:00|13480||13480||13480||13480||771
1596658500000|2020-08-05 20:15:00|13490||13488||13490||13488||2104
1596659400000|2020-08-05 20:30:00||13421||13421||13440||13421|38
1596660000000|2020-08-05 20:40:00|13477|13435|13477|13421|13477|13445|13445|13421|1070
1596660600000|2020-08-05 20:50:00|13488||13488||13488||13488||480
1596660900000|2020-08-05 20:55:00|||||||||20
1596661200000|2020-08-05 21:00:00|||||||||1
1596661800000|2020-08-05 21:10:00|||||||||1
1596662400000|2020-08-05 21:20:00|13470||13470||13470||13470||20
1596662700000|2020-08-05 21:25:00|13497|13440|13497|13470|13497|13470|13497|13440|760
1596663000000|2020-08-05 21:30:00|||||||||2
1596663300000|2020-08-05 21:35:00|||||||||9
1596663600000|2020-08-05 21:40:00|||||||||1
1596664200000|2020-08-05 21:50:00|||||||||3
1596664500000|2020-08-05 21:55:00|||||||||5
1596665400000|2020-08-05 22:10:00||13490||13470||13490||13470|193
1596666000000|2020-08-05 22:20:00|13515||13515||13515||13515||500
1596666300000|2020-08-05 22:25:00||13500||13500||13500||13500|61
1596666600000|2020-08-05 22:30:00|||||||||200
1596666900000|2020-08-05 22:35:00||13470||13470||13470||13470|239
1596667500000|2020-08-05 22:45:00|||||||||17
1596667800000|2020-08-05 22:50:00|||||||||2
1596669600000|2020-08-05 23:20:00|||||||||30
1596700800000|2020-08-06 08:00:00|13712||13701||13712||13601||0
1596701100000|2020-08-06 08:05:00|13614|13520|13580|13470|13701|13520|13580|13470|0
1596708600000|2020-08-06 10:10:00|13497||13497||13497||13497||0
1596710100000|2020-08-06 10:35:00|||||||||43
1596710400000|2020-08-06 10:40:00||13320||13320||13320||13320|158
1596710700000|2020-08-06 10:45:00||13410||13410||13410||13410|0
1596711000000|2020-08-06 10:50:00||13405||13405||13405||13405|0
1596711300000|2020-08-06 10:55:00||13400||13400||13400||13400|0
1596711600000|2020-08-06 11:00:00|13490||13496||13497||13490||0
1596714900000|2020-08-06 11:55:00|13490||13490||13490||13490||0
1596715200000|2020-08-06 12:00:00|13489|13425|13490|13425|13490|13425|13470|13425|1217
1596715500000|2020-08-06 12:05:00|||||||||494
1596716700000|2020-08-06 12:25:00|13470||13470||13470||13470||0
1596717000000|2020-08-06 12:30:00|13490|13434|13490|13425|13490|13434|13490|13425|199
1596717600000|2020-08-06 12:40:00||13428||13470||13479||13428|281
1596717900000|2020-08-06 12:45:00|13470|13425|13470|13425|13470|13475|13470|13425|257
1596718200000|2020-08-06 12:50:00|13490||13490||13490||13490||5
1596719400000|2020-08-06 13:10:00|13450|13432|13450|13432|13450|13432|13450|13432|219
1596719700000|2020-08-06 13:15:00|13487|13436|13500|13426|13500|13450|13487|13425|698
1596720000000|2020-08-06 13:20:00||13425||13425||13425||13425|295
1596720300000|2020-08-06 13:25:00|13475|13450|13475|13426|13475|13450|13450|13425|49
1596720600000|2020-08-06 13:30:00|13459|13432|13471|13453|13485|13477|13452|13432|41803
1596720900000|2020-08-06 13:35:00|13469|13451|13433|13421|13497|13484|13424|13409|20947
1596721200000|2020-08-06 13:40:00|13432|13419|13429|13422|13433|13429|13380|13375|26799
1596721500000|2020-08-06 13:45:00|13426|13423|13430|13413|13443|13430|13395|13387|17927
1596721800000|2020-08-06 13:50:00|13429|13409|13421|13415|13429|13419|13401|13390|12820
1596722100000|2020-08-06 13:55:00|13423|13416|13473|13464|13479|13470|13421|13415|16203
1596722400000|2020-08-06 14:00:00|13472|13466|13435|13428|13479|13468|13421|13413|9607
1596722700000|2020-08-06 14:05:00|13434|13427|13412|13405|13434|13430|13410|13401|5088
1596723000000|2020-08-06 14:10:00|13411|13404|13416|13408|13437|13424|13410|13402|17265
1596723300000|2020-08-06 14:15:00|13420|13410|13432|13423|13434|13430|13412|13406|8130
1596723600000|2020-08-06 14:20:00|13430|13422|13472|13468|13475|13470|13430|13420|10357
1596723900000|2020-08-06 14:25:00|13471|13467|13493|13487|13498|13493|13460|13454|11409
1596724200000|2020-08-06 14:30:00|13490|13485|13512|13506|13525|13518|13488|13483|19569
1596724500000|2020-08-06 14:35:00|13513|13508|13452|13445|13513|13508|13452|13445|10984
1596724800000|2020-08-06 14:40:00|13449|13443|13438|13432|13455|13452|13433|13428|12110
1596725100000|2020-08-06 14:45:00|13439|13433|13449|13446|13462|13458|13435|13429|10921
1596725400000|2020-08-06 14:50:00|13448|13443|13456|13448|13456|13448|13426|13420|7626
1596725700000|2020-08-06 14:55:00|13455|13449|13456|13448|13469|13466|13449|13444|9869
1596726000000|2020-08-06 15:00:00|13455|13449|13466|13459|13474|13469|13455|13447|6739
1596726300000|2020-08-06 15:05:00|13467|13460|13464|13461|13479|13474|13462|13456|6581
1596726600000|2020-08-06 15:10:00|13467|13462|13464|13457|13483|13474|13460|13456|4500
1596726900000|2020-08-06 15:15:00|13465|13458|13468|13464|13471|13465|13457|13453|4784
1596727200000|2020-08-06 15:20:00|13470|13465|13484|13478|13486|13478|13462|13457|7854
1596727500000|2020-08-06 15:25:00|13483|13480|13485|13479|13492|13487|13465|13457|28232
1596727800000|2020-08-06 15:30:00|13484|13477|13478|13471|13485|13479|13468|13459|12104
1596728100000|2020-08-06 15:35:00|13477|13468|13452|13448|13478|13472|13450|13442|9767
1596728400000|2020-08-06 15:40:00|13449|13446|13437|13432|13456|13452|13430|13425|19581
1596728700000|2020-08-06 15:45:00|13436|13431|13467|13462|13470|13463|13420|13416|22491
1596729000000|2020-08-06 15:50:00|13465|13459|13432|13424|13476|13464|13431|13424|20927
1596729300000|2020-08-06 15:55:00|13434|13426|13425|13418|13451|13446|13419|13414|8280
1596729600000|2020-08-06 16:00:00|13424|13419|13451|13445|13457|13452|13423|13419|4830
1596729900000|2020-08-06 16:05:00|13452|13443|13423|13416|13452|13446|13419|13415|12803
1596730200000|2020-08-06 16:10:00|13424|13417|13425|13420|13426|13425|13417|13414|10576
1596730500000|2020-08-06 16:15:00|13423|13419|13412|13408|13433|13429|13409|13406|5851
1596730800000|2020-08-06 16:20:00|13414|13409|13389|13385|13420|13415|13387|13381|11240
1596731100000|2020-08-06 16:25:00|13388|13386|13409|13407|13414|13409|13388|13386|16319
1596731400000|2020-08-06 16:30:00|13410|13408|13403|13400|13419|13414|13400|13397|9273
1596731700000|2020-08-06 16:35:00|13404|13401|13382|13380|13408|13404|13382|13380|9520
1596732000000|2020-08-06 16:40:00|13381|13378|13394|13390|13394|13391|13370|13369|11048
1596732300000|2020-08-06 16:45:00|13393|13391|13390|13389|13403|13400|13389|13389|11873
1596732600000|2020-08-06 16:50:00|13391|13388|13391|13388|13398|13395|13382|13380|29365
1596732900000|2020-08-06 16:55:00|13390|13389|13397|13394|13402|13398|13388|13384|7822
1596733200000|2020-08-06 17:00:00|13399|13395|13422|13419|13423|13419|13395|13391|33435
1596733500000|2020-08-06 17:05:00|13421|13420|13418|13414|13425|13421|13412|13408|7491
1596733800000|2020-08-06 17:10:00|13421|13415|13416|13414|13431|13427|13414|13412|6181
1596734100000|2020-08-06 17:15:00|13415|13413|13411|13408|13422|13417|13407|13403|6857
1596734400000|2020-08-06 17:20:00|13415|13409|13403|13400|13417|13412|13402|13398|5420
1596734700000|2020-08-06 17:25:00|13404|13401|13415|13410|13416|13411|13404|13400|3054
1596735000000|2020-08-06 17:30:00|13414|13411|13403|13400|13415|13411|13402|13399|7847
1596735300000|2020-08-06 17:35:00|13402|13399|13400|13397|13409|13405|13397|13392|5824
1596735600000|2020-08-06 17:40:00|13403|13398|13405|13400|13405|13401|13397|13395|4905
1596735900000|2020-08-06 17:45:00|13404|13401|13402|13397|13407|13404|13392|13390|7309
1596736200000|2020-08-06 17:50:00|13401|13398|13388|13385|13405|13399|13388|13384|15427
1596736500000|2020-08-06 17:55:00|13387|13386|13400|13397|13400|13397|13386|13385|17544
1596736800000|2020-08-06 18:00:00|13399|13398|13395|13392|13411|13408|13393|13392|18384
1596737100000|2020-08-06 18:05:00|13394|13393|13386|13381|13397|13393|13380|13378|14729
1596737400000|2020-08-06 18:10:00|13385|13382|13400|13397|13404|13399|13380|13378|18193
1596737700000|2020-08-06 18:15:00|13399|13398|13406|13402|13411|13408|13398|13395|6885
1596738000000|2020-08-06 18:20:00|13405|13403|13399|13395|13415|13413|13399|13395|7066
1596738300000|2020-08-06 18:25:00|13398|13396|13413|13410|13420|13414|13395|13392|5959
1596738600000|2020-08-06 18:30:00|13412|13408|13428|13424|13438|13434|13411|13408|7697
1596738900000|2020-08-06 18:35:00|13430|13425|13440|13437|13444|13438|13427|13424|5887
1596739200000|2020-08-06 18:40:00|13439|13436|13448|13444|13449|13445|13438|13436|5160
1596739500000|2020-08-06 18:45:00|13447|13445|13451|13449|13453|13452|13439|13434|7422
1596739800000|2020-08-06 18:50:00|13450|13450|13444|13441|13461|13456|13444|13440|5018
1596740100000|2020-08-06 18:55:00|13443|13440|13426|13424|13443|13440|13419|13415|13088
1596740400000|2020-08-06 19:00:00|13427|13425|13419|13416|13430|13429|13408|13404|11579
1596740700000|2020-08-06 19:05:00|13418|13414|13421|13419|13427|13425|13414|13413|5349
1596741000000|2020-08-06 19:10:00|13419|13417|13421|13418|13430|13426|13414|13410|6916
1596741300000|2020-08-06 19:15:00|13420|13419|13442|13439|13448|13445|13420|13419|10664
1596741600000|2020-08-06 19:20:00|13441|13438|13433|13430|13445|13443|13429|13424|6634
1596741900000|2020-08-06 19:25:00|13432|13431|13446|13444|13446|13445|13427|13423|15630
1596742200000|2020-08-06 19:30:00|13447|13445|13468|13464|13476|13473|13447|13445|21404
1596742500000|2020-08-06 19:35:00|13467|13465|13459|13457|13481|13477|13458|13456|33205
1596742800000|2020-08-06 19:40:00|13458|13456|13449|13447|13462|13461|13444|13441|18548
1596743100000|2020-08-06 19:45:00|13450|13448|13443|13439|13455|13451|13436|13433|31335
1596743400000|2020-08-06 19:50:00|13445|13443|13464|13461|13474|13471|13445|13443|48328
1596743700000|2020-08-06 19:55:00|13465|13462|13453|13449|13470|13467|13441|13436|102670
1596744000000|2020-08-06 20:00:00|13456|13450|13500|13390|13500|13452|13456|13390|485079
1596744300000|2020-08-06 20:05:00|13499|13391|13498|13400|13499|13400|13498|13390|0
1596744600000|2020-08-06 20:10:00|13499||13499||13499||13498||140
1596744900000|2020-08-06 20:15:00|13498||13499||13499||13498||4
1596745200000|2020-08-06 20:20:00|13498||13498||13499||13498||0
1596745500000|2020-08-06 20:25:00|13469|13410|13469|13410|13469|13411|13469|13410|32
1596745800000|2020-08-06 20:30:00||13411||13411||13411||13411|0
1596746100000|2020-08-06 20:35:00||13410||13410||13411||13410|3
1596746400000|2020-08-06 20:40:00||13411||13411||13411||13410|12
1596746700000|2020-08-06 20:45:00||13410||13411||13411||13410|100
1596747000000|2020-08-06 20:50:00||13410||13411||13411||13410|12
1596747300000|2020-08-06 20:55:00||13410||13410||13411||13410|5
1596747600000|2020-08-06 21:00:00||13411||13411||13411||13410|1
1596747900000|2020-08-06 21:05:00||13410||13410||13411||13410|0
1596748200000|2020-08-06 21:10:00|13468|13411|13469|13410|13469|13411|13468|13410|9
1596748800000|2020-08-06 21:20:00|||||||||101
1596750600000|2020-08-06 21:50:00|13439|13400|13469|13400|13469|13400|13439|13400|500
1596752100000|2020-08-06 22:15:00|||||||||200
1596755400000|2020-08-06 23:10:00|||||||||2
1596756300000|2020-08-06 23:25:00|13466|13439|13466|13439|13466|13439|13466|13439|0
1596756600000|2020-08-06 23:30:00|13460||13460||13460||13460||75
1596757800000|2020-08-06 23:50:00|13439|13430|13439|13390|13439|13430|13439|13390|350
1596758100000|2020-08-06 23:55:00||13400||13400||13400||13400|0
1596787200000|2020-08-07 08:00:00|14667|12155|13639|13348|14667|13352|13550|12155|0
1596787500000|2020-08-07 08:05:00|13571|13346|13639|13346|13639|13348|13569|13191|0
1596787800000|2020-08-07 08:10:00|13567|13191|13639|13349|13639|13350|13565|13191|0
1596788100000|2020-08-07 08:15:00|13575|13350|13639|13354|13639|13354|13551|13191|0
1596788400000|2020-08-07 08:20:00|13555|13191|13639|13354|13639|13355|13555|13191|0
1596788700000|2020-08-07 08:25:00|13556|13191|13638|13354|13639|13355|13554|13191|0
1596789000000|2020-08-07 08:30:00|13554|13350|13638|13191|13639|13350|13546|13191|75
1596789300000|2020-08-07 08:35:00|13639|13232|13638|13191|13639|13234|13548|13191|0
1596789600000|2020-08-07 08:40:00|13639|13192|13638|13192|13639|13237|13554|13191|0
1596789900000|2020-08-07 08:45:00|13639|13191|13638|13192|13639|13216|13531|13191|0
1596790200000|2020-08-07 08:50:00|13639|13191|13638|13192|13639|13216|13531|13191|0
1596790500000|2020-08-07 08:55:00|13639|13191|13638|13192|13639|13213|13531|13191|0
1596790800000|2020-08-07 09:00:00|13639|13191|13638|13192|13639|13220|13532|13191|0
1596791100000|2020-08-07 09:05:00|13527|13191|13638|13192|13639|13207|13523|13191|0
1596791400000|2020-08-07 09:10:00|13639|13191|13638|13192|13639|13211|13523|13191|0
1596791700000|2020-08-07 09:15:00|13639|13191|13638|13192|13639|13192|13523|13191|0
1596792000000|2020-08-07 09:20:00|13639|13191|13638|13116|13639|13209|13521|13116|0
1596792300000|2020-08-07 09:25:00|13639|13150|13638|13116|13639|13209|13520|13116|0
1596792600000|2020-08-07 09:30:00|13639|13117|13638|13116|13639|13205|13519|13116|0
1596792900000|2020-08-07 09:35:00|13639|13150|13542|13117|13639|13184|13495|13116|0
1596793200000|2020-08-07 09:40:00|13543|13116|13542|13150|13543|13151|13497|13116|0
1596793500000|2020-08-07 09:45:00|13543|13116|13542|13117|13543|13151|13520|13116|0
1596793800000|2020-08-07 09:50:00|13543|13116|13542|13150|13543|13151|13521|13116|0
1596794100000|2020-08-07 09:55:00|13543|13116|13542|13117|13543|13151|13523|13116|0
1596794400000|2020-08-07 10:00:00|13543|13116|13542|13151|13543|13151|13525|13116|0
1596794700000|2020-08-07 10:05:00|13543|13150|13542|13151|13543|13151|13524|13150|0
1596795000000|2020-08-07 10:10:00|13543|13150|13542|13151|13543|13151|13523|13150|0
1596795300000|2020-08-07 10:15:00|13543|13210|13542|13116|13543|13211|13519|13116|0
1596795600000|2020-08-07 10:20:00|13543|13150|13439|13116|13543|13150|13439|13116|0
1596795900000|2020-08-07 10:25:00||13150||13116||13222||13116|0
1596796200000|2020-08-07 10:30:00||13150||13150||13150||13116|0
1596796500000|2020-08-07 10:35:00||13116||13116||13150||13116|0
1596796800000|2020-08-07 10:40:00||13150||13151||13151||13116|0
1596797100000|2020-08-07 10:45:00||13150||13151||13151||13116|0
1596797400000|2020-08-07 10:50:00||13150||13151||13151||13150|0
1596797700000|2020-08-07 10:55:00||13150||13151||13151||13150|0
1596798000000|2020-08-07 11:00:00||13203||13388||13388||13203|50
1596798600000|2020-08-07 11:10:00||13368||13368||13369||13368|0
1596799200000|2020-08-07 11:20:00|13400||13400||13400||13400||0
1596800100000|2020-08-07 11:35:00|13394|13313|13400|13360|13400|13360|13382|13313|206
1596800700000|2020-08-07 11:45:00|13380||13400||13400||13380||10
1596801000000|2020-08-07 11:50:00|13380||13400||13400||13380||0
1596801300000|2020-08-07 11:55:00|||||||||3
1596801600000|2020-08-07 12:00:00|||||||||120
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|13380||13400||13400||13374||306
1596803400000|2020-08-07 12:30:00|13410|13361|13435|13361|13440|13400|13410|13360|1699
1596803700000|2020-08-07 12:35:00|13440|13360|13410|13380|13440|13380|13387|13360|453
1596804000000|2020-08-07 12:40:00||13370||13370||13370||13370|217
1596804300000|2020-08-07 12:45:00||13375||13390||13390||13375|24
1596804600000|2020-08-07 12:50:00|13440||13440||13440||13440||100
1596804900000|2020-08-07 12:55:00||13385||13385||13400||13385|100
1596805200000|2020-08-07 13:00:00|13428||13440||13440||13428||115
1596805500000|2020-08-07 13:05:00|||||||||132
1596805800000|2020-08-07 13:10:00|||||||||9
1596806100000|2020-08-07 13:15:00|13419|13386|13440|13386|13440|13386|13419|13386|19
1596806400000|2020-08-07 13:20:00||13385||13385||13385||13385|54
1596806700000|2020-08-07 13:25:00|13424|13392|13436|13385|13440|13392|13424|13385|295
1596807000000|2020-08-07 13:30:00|13435|13392|13411|13387|13440|13421|13393|13385|15605
1596807300000|2020-08-07 13:35:00|13409|13388|13356|13349|13410|13400|13341|13333|25021
1596807600000|2020-08-07 13:40:00|13357|13350|13313|13302|13357|13350|13306|13302|16558
1596807900000|2020-08-07 13:45:00|13314|13306|13319|13312|13340|13328|13295|13291|15154
1596808200000|2020-08-07 13:50:00|13321|13313|13324|13317|13330|13326|13303|13297|10270
1596808500000|2020-08-07 13:55:00|13323|13316|13328|13319|13343|13332|13316|13308|10127
1596808800000|2020-08-07 14:00:00|13323|13318|13336|13330|13355|13345|13314|13309|15562
1596809100000|2020-08-07 14:05:00|13337|13331|13293|13288|13346|13339|13291|13287|16779
1596809400000|2020-08-07 14:10:00|13292|13284|13315|13310|13322|13315|13289|13283|12083
1596809700000|2020-08-07 14:15:00|13314|13308|13276|13271|13318|13308|13276|13271|13202
1596810000000|2020-08-07 14:20:00|13275|13272|13277|13270|13279|13273|13257|13250|13611
1596810300000|2020-08-07 14:25:00|13278|13271|13307|13303|13315|13313|13274|13268|26834
1596810600000|2020-08-07 14:30:00|13306|13305|13314|13307|13333|13328|13299|13295|21450
1596810900000|2020-08-07 14:35:00|13315|13308|13312|13311|13326|13322|13305|13303|19364
1596811200000|2020-08-07 14:40:00|13311|13310|13330|13327|13332|13328|13311|13310|23983
1596811500000|2020-08-07 14:45:00|13329|13328|13323|13320|13346|13340|13321|13319|12343
1596811800000|2020-08-07 14:50:00|13322|13321|13292|13289|13328|13326|13286|13280|16698
1596812100000|2020-08-07 14:55:00|13293|13288|13277|13273|13298|13292|13259|13257|14727
1596812400000|2020-08-07 15:00:00|13278|13274|13294|13290|13294|13291|13272|13271|7372
1596812700000|2020-08-07 15:05:00|13295|13291|13315|13310|13320|13317|13293|13291|16043
1596813000000|2020-08-07 15:10:00|13314|13309|13286|13282|13314|13309|13286|13280|7249
1596813300000|2020-08-07 15:15:00|13283|13280|13268|13264|13290|13287|13264|13261|17168
1596813600000|2020-08-07 15:20:00|13267|13263|13296|13291|13305|13300|13264|13261|8412
1596813900000|2020-08-07 15:25:00|13291|13289|13277|13273|13291|13289|13265|13264|11118
1596814200000|2020-08-07 15:30:00|13276|13272|13278|13274|13286|13282|13266|13262|10089
1596814500000|2020-08-07 15:35:00|13275|13272|13284|13280|13285|13282|13268|13266|12860
1596814800000|2020-08-07 15:40:00|13283|13281|13296|13291|13297|13294|13280|13277|9904
1596815100000|2020-08-07 15:45:00|13295|13292|13285|13281|13296|13292|13272|13271|5935
1596815400000|2020-08-07 15:50:00|13286|13282|13279|13275|13290|13288|13276|13272|8778
1596815700000|2020-08-07 15:55:00|13281|13276|13282|13279|13294|13290|13277|13272|10806
1596816000000|2020-08-07 16:00:00|13281|13278|13277|13276|13288|13285|13271|13269|10378
1596816300000|2020-08-07 16:05:00|13279|13277|13287|13285|13292|13288|13277|13275|9398
1596816600000|2020-08-07 16:10:00|13289|13286|13282|13278|13298|13296|13282|13276|7289
1596816900000|2020-08-07 16:15:00|13281|13277|13288|13285|13297|13294|13278|13275|9646
1596817200000|2020-08-07 16:20:00|13287|13283|13316|13313|13319|13317|13287|13283|6260
1596817500000|2020-08-07 16:25:00|13315|13312|13329|13326|13329|13326|13314|13311|10126
1596817800000|2020-08-07 16:30:00|13328|13325|13339|13336|13343|13341|13325|13322|7911
1596818100000|2020-08-07 16:35:00|13338|13337|13354|13352|13354|13352|13338|13335|14271
1596818400000|2020-08-07 16:40:00|13357|13353|13347|13343|13359|13357|13344|13340|16066
1596818700000|2020-08-07 16:45:00|13349|13344|13359|13353|13376|13371|13348|13344|13509
1596819000000|2020-08-07 16:50:00|13356|13354|13361|13358|13371|13367|13352|13348|12473
1596819300000|2020-08-07 16:55:00|13360|13359|13366|13364|13368|13365|13356|13354|9556
1596819600000|2020-08-07 17:00:00|13368|13363|13367|13362|13376|13374|13363|13358|14764
1596819900000|2020-08-07 17:05:00|13365|13360|13376|13373|13388|13382|13359|13355|21340
1596820200000|2020-08-07 17:10:00|13375|13372|13409|13406|13410|13407|13367|13364|24635
1596820500000|2020-08-07 17:15:00|13411|13407|13417|13413|13421|13416|13401|13399|11827
1596820800000|2020-08-07 17:20:00|13416|13416|13422|13415|13428|13423|13411|13408|9716
1596821100000|2020-08-07 17:25:00|13421|13417|13427|13424|13427|13424|13408|13403|17438
1596821400000|2020-08-07 17:30:00|13425|13425|13442|13437|13442|13438|13420|13414|12823
1596821700000|2020-08-07 17:35:00|13441|13438|13451|13447|13452|13451|13441|13435|14462
1596822000000|2020-08-07 17:40:00|13449|13448|13460|13457|13461|13459|13447|13444|10983
1596822300000|2020-08-07 17:45:00|13461|13458|13449|13444|13467|13466|13447|13441|10253
1596822600000|2020-08-07 17:50:00|13447|13442|13446|13442|13447|13446|13435|13431|12832
1596822900000|2020-08-07 17:55:00|13445|13441|13434|13431|13451|13448|13430|13425|9944
1596823200000|2020-08-07 18:00:00|13436|13433|13435|13431|13437|13435|13426|13422|16281
1596823500000|2020-08-07 18:05:00|13434|13432|13424|13418|13434|13432|13405|13401|13926
1596823800000|2020-08-07 18:10:00|13425|13419|13439|13432|13444|13439|13421|13416|11618
1596824100000|2020-08-07 18:15:00|13436|13430|13425|13418|13439|13435|13421|13416|11984
1596824400000|2020-08-07 18:20:00|13427|13419|13429|13421|13435|13432|13421|13414|17848
1596824700000|2020-08-07 18:25:00|13427|13423|13414|13410|13428|13425|13414|13408|11661
1596825000000|2020-08-07 18:30:00|13413|13408|13436|13432|13438|13434|13405|13400|9865
1596825300000|2020-08-07 18:35:00|13437|13433|13442|13437|13444|13440|13433|13430|4585
1596825600000|2020-08-07 18:40:00|13439|13436|13450|13446|13450|13446|13432|13430|8971
1596825900000|2020-08-07 18:45:00|13449|13445|13454|13452|13464|13461|13444|13440|6750
1596826200000|2020-08-07 18:50:00|13455|13453|13448|13442|13459|13458|13448|13442|8407
1596826500000|2020-08-07 18:55:00|13447|13439|13452|13451|13457|13454|13442|13437|8009
1596826800000|2020-08-07 19:00:00|13451|13447|13445|13443|13452|13449|13440|13434|15532
1596827100000|2020-08-07 19:05:00|13444|13442|13455|13452|13457|13454|13443|13442|10651
1596827400000|2020-08-07 19:10:00|13453|13453|13441|13436|13465|13463|13428|13425|29979
1596827700000|2020-08-07 19:15:00|13442|13437|13459|13456|13462|13459|13442|13437|9269
1596828000000|2020-08-07 19:20:00|13458|13455|13457|13454|13469|13467|13453|13448|9359
1596828300000|2020-08-07 19:25:00|13460|13456|13456|13452|13469|13467|13453|13448|15424
1596828600000|2020-08-07 19:30:00|13458|13453|13470|13467|13475|13473|13442|13437|49969
1596828900000|2020-08-07 19:35:00|13469|13464|13470|13468|13475|13474|13462|13459|25002
1596829200000|2020-08-07 19:40:00|13469|13467|13481|13479|13482|13480|13466|13463|46804
1596829500000|2020-08-07 19:45:00|13482|13478|13499|13496|13507|13503|13472|13470|82995
1596829800000|2020-08-07 19:50:00|13500|13494|13488|13486|13516|13507|13480|13477|58243
1596830100000|2020-08-07 19:55:00|13491|13487|13496|13494|13499|13497|13476|13474|107310
1596830400000|2020-08-07 20:00:00|13501|13495|13500|13450|13560|13495|13500|13430|57902
1596830700000|2020-08-07 20:05:00||13451||13451||13451||13450|342
1596831000000|2020-08-07 20:10:00|13499|13450|13499|13456|13499|13457|13499|13450|156
1596831300000|2020-08-07 20:15:00|13500|13457|13500|13456|13500|13457|13500|13456|4988
1596831600000|2020-08-07 20:20:00|13499|13457|13499|13457|13499|13457|13499|13456|0
1596831900000|2020-08-07 20:25:00||13456||13475||13476||13456|2
1596832200000|2020-08-07 20:30:00||13476||13476||13476||13475|1
1596832800000|2020-08-07 20:40:00|||||||||13
1596833100000|2020-08-07 20:45:00|||||||||30
1596833400000|2020-08-07 20:50:00|||||||||16
1596833700000|2020-08-07 20:55:00||13475||13475||13475||13475|143
1597046400000|2020-08-10 08:00:00|14667|12155|13500|13301|14667|13319|13500|12155|2
1597046700000|2020-08-10 08:05:00||13319||13301||13320||13301|0
1597047000000|2020-08-10 08:10:00||13322||13301||13327||13301|0
1597047300000|2020-08-10 08:15:00||13327||13301||13328||13301|0
1597047600000|2020-08-10 08:20:00||13330||13301||13330||13301|0
1597047900000|2020-08-10 08:25:00||13325||13302||13328||13301|0
1597048200000|2020-08-10 08:30:00||13301||13302||13321||13301|0
1597048500000|2020-08-10 08:35:00||13301||13361||13361||13241|0
1597049100000|2020-08-10 08:45:00|||||||||5
1597052400000|2020-08-10 09:40:00|13525|13362|13743|13361|13755|13362|13525|13361|143
1597052700000|2020-08-10 09:45:00|13755|13362|13743|13361|13755|13362|13626|13361|0
1597053000000|2020-08-10 09:50:00|13755|13362|13743|13361|13755|13371|13664|13361|0
1597053300000|2020-08-10 09:55:00|13755|13362|13743|13361|13755|13368|13683|13361|0
1597053600000|2020-08-10 10:00:00|13755|13362|13743|13361|13755|13373|13686|13361|0
1597053900000|2020-08-10 10:05:00|13755|13362|13743|13362|13755|13389|13685|13361|0
1597054200000|2020-08-10 10:10:00|13689|13361|13743|13362|13755|13405|13689|13361|0
1597054500000|2020-08-10 10:15:00|13755|13361|13743|13362|13755|13428|13688|13361|0
1597054800000|2020-08-10 10:20:00|13755|13427|13743|13362|13755|13427|13684|13361|0
1597055100000|2020-08-10 10:25:00|13682|13361|13743|13362|13755|13426|13682|13361|0
1597055400000|2020-08-10 10:30:00|13755|13429|13743|13362|13755|13432|13688|13361|0
1597055700000|2020-08-10 10:35:00|13755|13361|13563|13362|13755|13430|13563|13361|0
1597056000000|2020-08-10 10:40:00||13361||13362||13430||13361|0
1597056300000|2020-08-10 10:45:00||13361||13362||13423||13361|0
1597056600000|2020-08-10 10:50:00||13361||13362||13423||13361|0
1597056900000|2020-08-10 10:55:00|13581|13361|13744|13362|13750|13427|13581|13241|0
1597057200000|2020-08-10 11:00:00|13678|13475|13600|13475|13678|13475|13600|13475|7
1597057500000|2020-08-10 11:05:00||13500||13500||13500||13500|0
1597057800000|2020-08-10 11:10:00||13530||13530||13530||13530|0
1597058400000|2020-08-10 11:20:00|13594|13570|13600|13530|13600|13570|13594|13530|255
1597059000000|2020-08-10 11:30:00||13550||13550||13550||13550|0
1597059300000|2020-08-10 11:35:00|13596||13600||13600||13596||85
1597060800000|2020-08-10 12:00:00|||||||||73
1597061700000|2020-08-10 12:15:00||13575||13550||13575||13550|210
1597062000000|2020-08-10 12:20:00|||||||||38
1597062300000|2020-08-10 12:25:00|13580||13580||13580||13580||5
1597062600000|2020-08-10 12:30:00||13560||13550||13572||13550|65
1597062900000|2020-08-10 12:35:00|13600|13556|13600|13550|13600|13581|13600|13550|85
1597063200000|2020-08-10 12:40:00|13597|13588|13600|13550|13600|13588|13597|13550|806
1597063500000|2020-08-10 12:45:00|||||||||13
1597063800000|2020-08-10 12:50:00|13597||13600||13600||13597||268
1597064100000|2020-08-10 12:55:00|||||||||119
1597064400000|2020-08-10 13:00:00|13650|13575|13650|13550|13650|13575|13609|13550|316
1597064700000|2020-08-10 13:05:00|13599|13570|13598|13550|13650|13570|13594|13550|138
1597065000000|2020-08-10 13:10:00|13595|13560|13597|13530|13598|13560|13550|13530|428
1597065300000|2020-08-10 13:15:00|13590||13597||13597||13586||102
1597065600000|2020-08-10 13:20:00||13532||13530||13532||13530|16
1597065900000|2020-08-10 13:25:00|13580|13540|13598|13540|13598|13540|13580|13530|11
1597066200000|2020-08-10 13:30:00|13597|13550|13721|13708|13721|13711|13579|13540|82906
1597066500000|2020-08-10 13:35:00|13717|13709|13684|13675|13722|13709|13671|13664|28271
1597066800000|2020-08-10 13:40:00|13685|13676|13748|13740|13750|13742|13684|13676|53593
1597067100000|2020-08-10 13:45:00|13749|13741|13786|13779|13790|13782|13724|13719|26260
1597067400000|2020-08-10 13:50:00|13782|13778|13746|13742|13787|13780|13746|13742|23224
1597067700000|2020-08-10 13:55:00|13745|13739|13744|13739|13749|13743|13723|13713|22032
1597068000000|2020-08-10 14:00:00|13742|13740|13794|13788|13799|13795|13731|13722|25621
1597068300000|2020-08-10 14:05:00|13798|13789|13798|13793|13800|13799|13785|13774|21642
1597068600000|2020-08-10 14:10:00|13799|13794|13867|13863|13872|13869|13798|13794|52685
1597068900000|2020-08-10 14:15:00|13869|13864|13884|13879|13893|13888|13855|13849|37201
1597069200000|2020-08-10 14:20:00|13881|13877|13920|13917|13928|13924|13875|13871|68583
1597069500000|2020-08-10 14:25:00|13919|13916|13934|13926|13962|13958|13918|13916|70161
1597069800000|2020-08-10 14:30:00|13938|13927|13940|13937|13954|13949|13925|13920|53632
1597070100000|2020-08-10 14:35:00|13944|13938|13954|13948|13954|13949|13931|13924|32392
1597070400000|2020-08-10 14:40:00|13957|13950|13958|13954|13968|13964|13941|13938|33498
1597070700000|2020-08-10 14:45:00|13957|13953|13950|13947|13966|13959|13939|13934|24876
1597071000000|2020-08-10 14:50:00|13951|13945|13967|13963|13976|13971|13947|13942|46361
1597071300000|2020-08-10 14:55:00|13966|13964|13951|13945|13976|13968|13947|13938|31547
1597071600000|2020-08-10 15:00:00|13953|13946|13974|13965|13976|13970|13953|13946|25553
1597071900000|2020-08-10 15:05:00|13970|13966|13953|13951|13974|13968|13953|13950|21693
1597072200000|2020-08-10 15:10:00|13952|13949|13986|13982|13987|13984|13952|13947|32330
1597072500000|2020-08-10 15:15:00|13985|13983|14001|13998|14003|14001|13982|13979|68406
1597072800000|2020-08-10 15:20:00|14004|13999|13975|13973|14009|14007|13956|13952|31730
1597073100000|2020-08-10 15:25:00|13974|13972|13990|13985|13990|13987|13970|13966|25953
1597073400000|2020-08-10 15:30:00|13989|13986|14010|14008|14023|14020|13989|13986|55085
1597073700000|2020-08-10 15:35:00|14012|14009|13981|13979|14013|14009|13974|13969|35390
1597074000000|2020-08-10 15:40:00|13983|13980|13990|13988|13992|13989|13969|13965|28181
1597074300000|2020-08-10 15:45:00|13989|13987|13996|13993|14000|13996|13983|13977|21770
1597074600000|2020-08-10 15:50:00|13997|13994|14000|13995|14014|14009|13986|13981|25842
1597074900000|2020-08-10 15:55:00|13999|13993|14013|14010|14019|14014|13990|13983|18178
1597075200000|2020-08-10 16:00:00|14012|14011|13997|13995|14013|14012|13994|13991|12498
1597075500000|2020-08-10 16:05:00|13998|13994|13978|13972|14003|14000|13977|13972|30104
1597075800000|2020-08-10 16:10:00|13977|13973|14006|14003|14019|14015|13977|13972|17464
1597076100000|2020-08-10 16:15:00|14005|14004|14002|13996|14014|14009|13995|13990|8048
1597076400000|2020-08-10 16:20:00|14003|13997|13997|13992|14008|14006|13987|13984|13382
1597076700000|2020-08-10 16:25:00|13998|13993|13983|13979|14010|14006|13979|13976|16367
1597077000000|2020-08-10 16:30:00|13984|13981|13983|13979|13991|13987|13976|13972|20178
1597077300000|2020-08-10 16:35:00|13982|13980|13975|13969|13986|13984|13964|13959|14974
1597077600000|2020-08-10 16:40:00|13974|13967|13993|13987|13999|13994|13973|13967|9781
1597077900000|2020-08-10 16:45:00|13992|13988|13979|13974|13993|13989|13972|13967|10284
1597078200000|2020-08-10 16:50:00|13978|13973|13976|13972|13986|13982|13974|13972|13219
1597078500000|2020-08-10 16:55:00|13975|13973|13990|13987|13990|13988|13963|13959|15246
1597078800000|2020-08-10 17:00:00|13989|13989|13992|13989|13996|13992|13978|13974|13499
1597079100000|2020-08-10 17:05:00|13991|13988|13978|13976|13992|13991|13976|13973|18079
1597079400000|2020-08-10 17:10:00|13977|13973|13956|13953|13978|13973|13948|13945|19349
1597079700000|2020-08-10 17:15:00|13957|13952|13969|13966|13976|13973|13954|13952|11314
1597080000000|2020-08-10 17:20:00|13968|13965|13976|13971|13980|13979|13963|13960|11948
1597080300000|2020-08-10 17:25:00|13973|13969|13965|13963|13973|13969|13957|13951|10132
1597080600000|2020-08-10 17:30:00|13964|13961|13993|13988|13995|13990|13964|13959|23760
1597080900000|2020-08-10 17:35:00|13992|13986|13993|13989|13996|13992|13977|13975|11145
1597081200000|2020-08-10 17:40:00|13992|13992|14000|13998|14000|13998|13992|13990|7831
1597081500000|2020-08-10 17:45:00|14002|13999|14008|14005|14020|14017|14000|13997|27119
1597081800000|2020-08-10 17:50:00|14007|14006|14025|14021|14039|14036|14006|14005|31905
1597082100000|2020-08-10 17:55:00|14026|14022|14037|14032|14040|14036|14022|14019|27389
1597082400000|2020-08-10 18:00:00|14039|14033|14040|14037|14049|14048|14037|14033|35703
1597082700000|2020-08-10 18:05:00|14039|14036|14035|14033|14046|14043|14030|14027|41623
1597083000000|2020-08-10 18:10:00|14036|14034|14045|14042|14050|14049|14036|14033|33421
1597083300000|2020-08-10 18:15:00|14044|14041|14055|14051|14060|14057|14036|14033|44990
1597083600000|2020-08-10 18:20:00|14054|14050|14079|14077|14083|14081|14041|14037|30246
1597083900000|2020-08-10 18:25:00|14078|14076|14097|14095|14100|14098|14077|14076|48488
1597084200000|2020-08-10 18:30:00|14098|14096|14120|14119|14120|14119|14097|14095|31125
1597084500000|2020-08-10 18:35:00|14124|14120|14136|14132|14140|14138|14113|14109|36469
1597084800000|2020-08-10 18:40:00|14135|14133|14155|14152|14160|14156|14134|14132|76225
1597085100000|2020-08-10 18:45:00|14154|14150|14185|14182|14185|14182|14135|14133|58000
1597085400000|2020-08-10 18:50:00|14186|14181|14187|14186|14188|14186|14170|14167|108403
1597085700000|2020-08-10 18:55:00|14188|14185|14184|14181|14194|14189|14176|14173|67222
1597086000000|2020-08-10 19:00:00|14183|14182|14194|14192|14200|14199|14180|14178|86170
1597086300000|2020-08-10 19:05:00|14193|14193|14185|14183|14209|14206|14159|14157|133212
1597086600000|2020-08-10 19:10:00|14184|14182|14179|14175|14192|14189|14168|14166|33622
1597086900000|2020-08-10 19:15:00|14180|14176|14178|14176|14183|14180|14163|14160|52961
1597087200000|2020-08-10 19:20:00|14179|14177|14200|14198|14211|14206|14176|14173|56532
1597087500000|2020-08-10 19:25:00|14201|14199|14199|14197|14207|14204|14191|14189|44727
1597087800000|2020-08-10 19:30:00|14200|14194|14197|14192|14210|14208|14182|14178|50681
1597088100000|2020-08-10 19:35:00|14194|14193|14190|14187|14214|14212|14180|14177|53206
1597088400000|2020-08-10 19:40:00|14191|14188|14212|14210|14215|14214|14191|14188|74365
1597088700000|2020-08-10 19:45:00|14211|14211|14179|14174|14217|14216|14178|14174|85918
1597089000000|2020-08-10 19:50:00|14176|14172|14198|14197|14207|14202|14173|14170|95043
1597089300000|2020-08-10 19:55:00|14199|14198|14202|14198|14210|14209|14187|14185|143695
1597089600000|2020-08-10 20:00:00|14199|14197|14202|14172|14241|14197|14199|13920|286753
1597089900000|2020-08-10 20:05:00|14201|14100|14200|14192|14202|14192|14200|14100|674
1597090200000|2020-08-10 20:10:00|14199|14188|14198|14183|14200|14193|14198|14075|1885
1597090500000|2020-08-10 20:15:00|14197|14150|14197|14150|14197|14192|14197|14150|3964
1597090800000|2020-08-10 20:20:00|14178|14151|14196|14175|14197|14175|14178|14151|256
1597091100000|2020-08-10 20:25:00|14195|14176|14197|14176|14197|14176|14195|14176|15
1597091400000|2020-08-10 20:30:00|14191|14175|14197|14153|14197|14175|14175|14152|1833
1597091700000|2020-08-10 20:35:00||14154||14156||14176||14154|44
1597092000000|2020-08-10 20:40:00||14155||14155||14156||14155|11
1597092300000|2020-08-10 20:45:00||14156||14155||14156||14155|56
1597092600000|2020-08-10 20:50:00||14156||14155||14156||14155|80
1597092900000|2020-08-10 20:55:00||14156||14155||14156||14155|169
1597093200000|2020-08-10 21:00:00||14156||14155||14156||14155|101
1597093500000|2020-08-10 21:05:00|14200|14156|14200|14156|14200|14181|14200|14155|1424
1597093800000|2020-08-10 21:10:00||14155||14156||14156||14155|1
1597094100000|2020-08-10 21:15:00||14155||14155||14155||14155|74
1597094700000|2020-08-10 21:25:00|||||||||2
1597095000000|2020-08-10 21:30:00|||||||||6
1597095600000|2020-08-10 21:40:00|||||||||46
1597095900000|2020-08-10 21:45:00|||||||||10
1597096200000|2020-08-10 21:50:00||14153||14153||14153||14153|22
1597096500000|2020-08-10 21:55:00|||||||||3
1597096800000|2020-08-10 22:00:00|||||||||10
1597097100000|2020-08-10 22:05:00|||||||||227
1597097400000|2020-08-10 22:10:00|||||||||2
1597097700000|2020-08-10 22:15:00|14199||14199||14199||14199||5
1597098000000|2020-08-10 22:20:00||14155||14155||14155||14155|345
1597098300000|2020-08-10 22:25:00||14153||14160||14160||14153|80
1597098600000|2020-08-10 22:30:00|||||||||14
1597098900000|2020-08-10 22:35:00||14153||14153||14153||14153|0
1597099200000|2020-08-10 22:40:00|||||||||55
1597099500000|2020-08-10 22:45:00|14170||14170||14170||14170||15
1597099800000|2020-08-10 22:50:00|||||||||1
1597100100000|2020-08-10 22:55:00|||||||||10
1597100700000|2020-08-10 23:05:00||14151||14151||14151||14151|311
1597101300000|2020-08-10 23:15:00|||||||||136
1597101600000|2020-08-10 23:20:00|||||||||150
1597102200000|2020-08-10 23:30:00|||||||||8
1597102500000|2020-08-10 23:35:00||14155||14155||14155||14155|562
1597102800000|2020-08-10 23:40:00|14199||14199||14199||14199||200
1597103100000|2020-08-10 23:45:00||14156||14156||14156||14156|20
1597103700000|2020-08-10 23:55:00|14200|14200|14199|14156|14202|14200|14199|14156|1217
1597132800000|2020-08-11 08:00:00|14420|14034|14398|14203|14420|14203|14398|14034|0
1597133100000|2020-08-11 08:05:00|14420||14397||14420||14395||0
1597133400000|2020-08-11 08:10:00|14420||14344||14420||14241||0
1597133700000|2020-08-11 08:15:00|14420||14355||14420||14245||0
1597134000000|2020-08-11 08:20:00|14354|14190|14375|14080|14420|14190|14354|14080|0
1597134300000|2020-08-11 08:25:00|14374|14110|14389|14113|14420|14124|14373|14080|0
1597134600000|2020-08-11 08:30:00|14420|14080|14397|14117|14420|14129|14385|14080|0
1597134900000|2020-08-11 08:35:00|14400|14080|14413|14199|14420|14199|14397|14080|34
1597135200000|2020-08-11 08:40:00|14420|14200|14411|14200|14420|14200|14411|14200|0
1597137000000|2020-08-11 09:10:00||14204||14210||14210||14204|9
1597137300000|2020-08-11 09:15:00||14211||14302||14302||14211|0
1597137600000|2020-08-11 09:20:00|||||||||17
1597138500000|2020-08-11 09:35:00|||||||||30
1597140600000|2020-08-11 10:10:00|||||||||2
1597141500000|2020-08-11 10:25:00|14420|14304|14419|14164|14420|14304|14418|14044|87
1597141800000|2020-08-11 10:30:00||14165||14168||14168||14165|0
1597142100000|2020-08-11 10:35:00|14418|14169|14417|14174|14418|14174|14417|14169|0
1597142400000|2020-08-11 10:40:00||14175||14176||14176||14175|0
1597143600000|2020-08-11 11:00:00|14409|14177|14349|14250|14409|14270|14242|14176|679
1597143900000|2020-08-11 11:05:00|14350|14255|14340|14250|14350|14255|14340|14250|100
1597144200000|2020-08-11 11:10:00||14268||14250||14320||14250|30
1597144500000|2020-08-11 11:15:00|14339|14260|14339|14300|14339|14300|14339|14260|2
1597144800000|2020-08-11 11:20:00||14276||14280||14280||14260|62
1597145100000|2020-08-11 11:25:00|14332|14260|14339|14260|14339|14260|14301|14260|153
1597145400000|2020-08-11 11:30:00|14335|14301|14335|14251|14335|14332|14335|14250|293
1597145700000|2020-08-11 11:35:00|14330|14300|14330|14250|14330|14300|14330|14250|239
1597146000000|2020-08-11 11:40:00|14335|14267|14310|14255|14335|14301|14310|14250|353
1597146300000|2020-08-11 11:45:00|14309|14250|14335|14250|14335|14332|14309|14250|1475
1597146600000|2020-08-11 11:50:00||14251||14285||14285||14251|5
1597146900000|2020-08-11 11:55:00|14350|14286|14350|14286|14350|14286|14350|14286|35
1597147200000|2020-08-11 12:00:00|14400|14306|14338|14285|14400|14335|14338|14285|2662
1597147500000|2020-08-11 12:05:00|14400||14400||14400||14400||130
1597147800000|2020-08-11 12:10:00||14298||14348||14348||14285|187
1597148100000|2020-08-11 12:15:00|14389|14285|14400|14350|14400|14350|14389|14285|257
1597148400000|2020-08-11 12:20:00|14392|14348|14399|14285|14400|14395|14375|14285|1728
1597148700000|2020-08-11 12:25:00|14400|14336|14409|14286|14409|14336|14400|14285|677
1597149000000|2020-08-11 12:30:00|14425|14313|14450|14430|14450|14430|14387|14286|2384
1597149300000|2020-08-11 12:35:00|14448|14429|14470|14400|14470|14468|14429|14394|2587
1597149600000|2020-08-11 12:40:00|14465|14436|14464|14429|14465|14444|14445|14400|1140
1597149900000|2020-08-11 12:45:00|14453|14456|14498|14451|14498|14490|14451|14427|3128
1597150200000|2020-08-11 12:50:00|14496|14429|14467|14455|14496|14455|14467|14429|50
1597150500000|2020-08-11 12:55:00|14460|14450|14496|14420|14496|14464|14460|14420|1972
1597150800000|2020-08-11 13:00:00|14498|14400|14475|14429|14498|14475|14475|14400|963
1597151100000|2020-08-11 13:05:00|14474|14430|14474|14430|14474|14464|14474|14430|391
1597151400000|2020-08-11 13:10:00|14460|14429|14470|14429|14474|14450|14460|14429|367
1597151700000|2020-08-11 13:15:00|14474|14450|14473|14459|14474|14460|14450|14429|2197
1597152000000|2020-08-11 13:20:00|14474|14450|14473|14433|14474|14462|14467|14433|1261
1597152300000|2020-08-11 13:25:00|14474|14469|14448|14394|14474|14469|14412|14394|1804
1597152600000|2020-08-11 13:30:00|14404|14402|14564|14544|14590|14585|14348|14325|354069
1597152900000|2020-08-11 13:35:00|14563|14545|14469|14462|14620|14611|14448|14438|226664
1597153200000|2020-08-11 13:40:00|14466|14458|14558|14548|14600|14591|14463|14458|104126
1597153500000|2020-08-11 13:45:00|14560|14552|14384|14376|14573|14565|14384|14375|82180
1597153800000|2020-08-11 13:50:00|14387|14377|14386|14382|14397|14387|14355|14347|65201
1597154100000|2020-08-11 13:55:00|14387|14383|14405|14395|14426|14419|14365|14362|52961
1597154400000|2020-08-11 14:00:00|14404|14396|14542|14529|14558|14550|14403|14396|90769
1597154700000|2020-08-11 14:05:00|14535|14526|14443|14440|14535|14526|14435|14426|51746
1597155000000|2020-08-11 14:10:00|14444|14441|14413|14408|14465|14456|14394|14386|38408
1597155300000|2020-08-11 14:15:00|14412|14407|14450|14445|14457|14452|14406|14400|44234
1597155600000|2020-08-11 14:20:00|14451|14447|14430|14426|14458|14452|14419|14414|64577
1597155900000|2020-08-11 14:25:00|14429|14427|14468|14465|14474|14468|14424|14420|42837
1597156200000|2020-08-11 14:30:00|14467|14460|14493|14488|14500|14493|14464|14458|53395
1597156500000|2020-08-11 14:35:00|14492|14489|14525|14519|14532|14524|14492|14489|51263
1597156800000|2020-08-11 14:40:00|14524|14520|14520|14514|14557|14553|14517|14513|45821
1597157100000|2020-08-11 14:45:00|14524|14515|14500|14488|14542|14533|14491|14487|43006
1597157400000|2020-08-11 14:50:00|14494|14489|14427|14423|14511|14504|14417|14413|40761
1597157700000|2020-08-11 14:55:00|14430|14424|14433|14427|14460|14457|14424|14416|50038
1597158000000|2020-08-11 15:00:00|14434|14428|14411|14403|14445|14441|14405|14400|26282
1597158300000|2020-08-11 15:05:00|14412|14404|14434|14427|14435|14430|14406|14400|31049
1597158600000|2020-08-11 15:10:00|14435|14432|14418|14411|14454|14450|14413|14407|22817
1597158900000|2020-08-11 15:15:00|14417|14413|14448|14443|14450|14444|14416|14411|32513
1597159200000|2020-08-11 15:20:00|14446|14442|14443|14437|14470|14464|14429|14422|37226
1597159500000|2020-08-11 15:25:00|14442|14435|14406|14395|14442|14436|14371|14365|43289
1597159800000|2020-08-11 15:30:00|14405|14392|14365|14362|14417|14410|14358|14354|37905
1597160100000|2020-08-11 15:35:00|14364|14359|14345|14339|14368|14364|14335|14329|50798
1597160400000|2020-08-11 15:40:00|14342|14340|14342|14338|14352|14347|14323|14319|39614
1597160700000|2020-08-11 15:45:00|14341|14336|14308|14303|14356|14350|14308|14300|20495
1597161000000|2020-08-11 15:50:00|14310|14304|14314|14310|14340|14334|14310|14304|27989
1597161300000|2020-08-11 15:55:00|14313|14311|14335|14330|14337|14331|14307|14302|24864
1597161600000|2020-08-11 16:00:00|14336|14331|14332|14327|14347|14343|14322|14318|20117
1597161900000|2020-08-11 16:05:00|14331|14328|14338|14336|14359|14354|14328|14324|27746
1597162200000|2020-08-11 16:10:00|14339|14337|14363|14360|14374|14369|14339|14337|11143
1597162500000|2020-08-11 16:15:00|14364|14361|14357|14355|14372|14368|14343|14339|11658
1597162800000|2020-08-11 16:20:00|14360|14356|14370|14366|14377|14373|14360|14354|10425
1597163100000|2020-08-11 16:25:00|14369|14367|14385|14380|14389|14382|14366|14364|8372
1597163400000|2020-08-11 16:30:00|14387|14381|14379|14376|14396|14394|14376|14372|12419
1597163700000|2020-08-11 16:35:00|14378|14374|14355|14352|14378|14375|14348|14345|9570
1597164000000|2020-08-11 16:40:00|14357|14353|14352|14348|14371|14367|14341|14338|8534
1597164300000|2020-08-11 16:45:00|14351|14347|14356|14352|14369|14364|14345|14342|8127
1597164600000|2020-08-11 16:50:00|14355|14351|14343|14338|14360|14356|14338|14336|8847
1597164900000|2020-08-11 16:55:00|14340|14336|14364|14359|14364|14359|14332|14327|10203
1597165200000|2020-08-11 17:00:00|14363|14360|14348|14345|14368|14363|14341|14336|10501
1597165500000|2020-08-11 17:05:00|14347|14347|14356|14350|14356|14351|14334|14331|16143
1597165800000|2020-08-11 17:10:00|14355|14351|14378|14372|14378|14373|14354|14349|11081
1597166100000|2020-08-11 17:15:00|14375|14373|14385|14380|14387|14381|14366|14362|10567
1597166400000|2020-08-11 17:20:00|14384|14378|14410|14406|14410|14407|14379|14378|17028
1597166700000|2020-08-11 17:25:00|14411|14407|14410|14405|14425|14423|14404|14397|15720
1597167000000|2020-08-11 17:30:00|14409|14406|14415|14412|14429|14427|14404|14399|15738
1597167300000|2020-08-11 17:35:00|14414|14411|14424|14422|14433|14427|14414|14411|10151
1597167600000|2020-08-11 17:40:00|14423|14423|14420|14415|14429|14427|14411|14407|17659
1597167900000|2020-08-11 17:45:00|14419|14416|14415|14411|14425|14420|14406|14402|9558
1597168200000|2020-08-11 17:50:00|14414|14410|14427|14424|14434|14430|14413|14409|11414
1597168500000|2020-08-11 17:55:00|14426|14422|14438|14435|14440|14437|14423|14420|14286
1597168800000|2020-08-11 18:00:00|14440|14438|14452|14447|14458|14454|14435|14430|22725
1597169100000|2020-08-11 18:05:00|14451|14448|14444|14442|14453|14450|14439|14437|13013
1597169400000|2020-08-11 18:10:00|14443|14441|14452|14449|14453|14451|14440|14435|23228
1597169700000|2020-08-11 18:15:00|14453|14450|14439|14435|14455|14453|14437|14431|16000
1597170000000|2020-08-11 18:20:00|14438|14434|14423|14417|14447|14443|14420|14412|12084
1597170300000|2020-08-11 18:25:00|14422|14418|14400|14396|14429|14426|14396|14392|15889
1597170600000|2020-08-11 18:30:00|14401|14397|14385|14380|14410|14407|14379|14376|18742
1597170900000|2020-08-11 18:35:00|14384|14378|14366|14362|14384|14382|14352|14347|15166
1597171200000|2020-08-11 18:40:00|14367|14363|14371|14367|14384|14379|14363|14355|14081
1597171500000|2020-08-11 18:45:00|14369|14366|14348|14345|14369|14366|14348|14345|12283
1597171800000|2020-08-11 18:50:00|14347|14346|14369|14366|14369|14366|14344|14342|10060
1597172100000|2020-08-11 18:55:00|14368|14365|14372|14369|14376|14372|14363|14360|9397
1597172400000|2020-08-11 19:00:00|14371|14367|14361|14355|14375|14372|14343|14338|15947
1597172700000|2020-08-11 19:05:00|14360|14358|14347|14344|14375|14371|14347|14343|13809
1597173000000|2020-08-11 19:10:00|14346|14342|14343|14339|14371|14367|14341|14338|22377
1597173300000|2020-08-11 19:15:00|14342|14336|14256|14251|14347|14344|14245|14239|45961
1597173600000|2020-08-11 19:20:00|14258|14253|14251|14246|14283|14274|14243|14239|32964
1597173900000|2020-08-11 19:25:00|14253|14247|14310|14307|14312|14307|14253|14247|20377
1597174200000|2020-08-11 19:30:00|14309|14306|14250|14246|14325|14319|14249|14246|24255
1597174500000|2020-08-11 19:35:00|14253|14247|14280|14272|14289|14284|14253|14247|25885
1597174800000|2020-08-11 19:40:00|14284|14277|14291|14286|14302|14298|14270|14266|30740
1597175100000|2020-08-11 19:45:00|14290|14285|14277|14273|14291|14288|14260|14256|31914
1597175400000|2020-08-11 19:50:00|14276|14271|14261|14257|14277|14271|14231|14227|60774
1597175700000|2020-08-11 19:55:00|14262|14258|14253|14249|14282|14280|14251|14246|141542
1597176000000|2020-08-11 20:00:00|14250|14250|14328|14241|14329|14251|14249|14200|13460
1597176300000|2020-08-11 20:05:00|14329|14245|14320|14241|14329|14245|14320|14241|42
1597176600000|2020-08-11 20:10:00|14327||14275||14327||14275||15
1597176900000|2020-08-11 20:15:00||14250||14253||14253||14250|439
1597177200000|2020-08-11 20:20:00|||||||||2
1597178100000|2020-08-11 20:35:00|14327|14265|14327|14265|14327|14265|14327|14265|142
1597178400000|2020-08-11 20:40:00|||||||||22
1597179600000|2020-08-11 21:00:00|||||||||36
1597179900000|2020-08-11 21:05:00|||||||||5
1597180500000|2020-08-11 21:15:00||14261||14261||14261||14261|7
1597180800000|2020-08-11 21:20:00|14310||14310||14310||14310||1
1597181100000|2020-08-11 21:25:00|14326||14290||14326||14290||1
1597181700000|2020-08-11 21:35:00|||||||||2
1597182000000|2020-08-11 21:40:00||14265||14261||14265||14261|25
1597182300000|2020-08-11 21:45:00|14283|14260|14289|14263|14290|14263|14283|14260|201
1597182600000|2020-08-11 21:50:00|||||||||4
1597183800000|2020-08-11 22:10:00|14290||14290||14290||14290||1
1597184700000|2020-08-11 22:25:00|||||||||50
1597185000000|2020-08-11 22:30:00|||||||||84
1597185300000|2020-08-11 22:35:00|||||||||3
1597185600000|2020-08-11 22:40:00|14325||14325||14325||14325||100
1597188000000|2020-08-11 23:20:00|||||||||5
1597188300000|2020-08-11 23:25:00|14326|14265|14325|14265|14326|14265|14325|14265|150
1597189200000|2020-08-11 23:40:00|||||||||5
1597189800000|2020-08-11 23:50:00||14300||14300||14300||14300|61
1597190100000|2020-08-11 23:55:00|||||||||62
1597219200000|2020-08-12 08:00:00|14660|13800|14542|14311|14660|14311|14458|13800|14
1597219500000|2020-08-12 08:05:00|14460||14542||14542||14460||0
1597219800000|2020-08-12 08:10:00|14541||14542||14542||14540||0
1597220700000|2020-08-12 08:25:00|14541||14542||14542||14541||0
1597221000000|2020-08-12 08:30:00|14534||14542||14542||14534||0
1597221300000|2020-08-12 08:35:00|14541||14541||14542||14533||0
1597221600000|2020-08-12 08:40:00|14542||14541||14542||14530||0
1597221900000|2020-08-12 08:45:00|14542|14141|14541|14142|14542|14200|14528|14141|0
1597222200000|2020-08-12 08:50:00|14542|14141|14541|14142|14542|14192|14531|14141|0
1597222500000|2020-08-12 08:55:00|14542|14141|14541|14142|14542|14142|14531|14141|0
1597222800000|2020-08-12 09:00:00|14542|14141|14541|14142|14542|14193|14527|14141|0
1597223100000|2020-08-12 09:05:00|14542|14141|14534|14142|14542|14142|14525|14141|0
1597223400000|2020-08-12 09:10:00|14541|14141|14541|14142|14541|14197|14528|14141|0
1597223700000|2020-08-12 09:15:00||14141||14141||14218||14141|0
1597224000000|2020-08-12 09:20:00||14142||14141||14215||14141|0
1597224300000|2020-08-12 09:25:00||14142||14141||14214||14141|0
1597224600000|2020-08-12 09:30:00||14142||14141||14221||14141|0
1597224900000|2020-08-12 09:35:00|14534|14142|14541|14142|14541|14225|14531|14141|0
1597225200000|2020-08-12 09:40:00|14539|14141|14541|14142|14541|14142|14533|14141|0
1597225500000|2020-08-12 09:45:00|14534|14141|14531|14142|14541|14142|14528|14141|4
1597225800000|2020-08-12 09:50:00|14530|14141|14531|14142|14531|14142|14528|14141|0
1597226100000|2020-08-12 09:55:00|14529|14141|14531|14142|14531|14142|14526|14141|0
1597226400000|2020-08-12 10:00:00|14528|14141|14531|14142|14531|14142|14525|14141|0
1597226700000|2020-08-12 10:05:00|14526|14141|14531|14142|14531|14142|14524|14141|0
1597227000000|2020-08-12 10:10:00|14529|14141|14541|14141|14542|14142|14528|14141|0
1597227300000|2020-08-12 10:15:00|14542|14142|14541|14141|14542|14142|14540|14141|0
1597227600000|2020-08-12 10:20:00|14538|14142|14541|14141|14541|14215|14532|14141|0
1597227900000|2020-08-12 10:25:00|14535|14142|14541|14141|14541|14218|14532|14141|0
1597228200000|2020-08-12 10:30:00|14540|14142|14541|14141|14541|14142|14538|14141|0
1597228500000|2020-08-12 10:35:00|14542|14142|14541|14141|14542|14222|14541|14141|0
1597228800000|2020-08-12 10:40:00|14540|14142|14541|14141|14541|14142|14538|14141|0
1597229100000|2020-08-12 10:45:00|14539|14142|14541|14222|14541|14228|14538|14141|0
1597229400000|2020-08-12 10:50:00|14538|14224|14542|14222|14542|14230|14537|14222|0
1597229700000|2020-08-12 10:55:00||14223||14254||14254||14222|0
1597230000000|2020-08-12 11:00:00|14345|14300|14400|14300|14502|14345|14345|14300|111
1597230300000|2020-08-12 11:05:00||14350||14355||14355||14300|39
1597230600000|2020-08-12 11:10:00||14300||14300||14360||14300|1
1597230900000|2020-08-12 11:15:00|14426|14370|14400|14325|14426|14370|14400|14300|5
1597231200000|2020-08-12 11:20:00||14380||14380||14380||14380|77
1597231500000|2020-08-12 11:25:00||14338||14325||14388||14325|143
1597232100000|2020-08-12 11:35:00||14303||14300||14303||14300|0
1597232700000|2020-08-12 11:45:00||14350||14300||14350||14300|5
1597233000000|2020-08-12 11:50:00|14426|14318|14389|14300|14426|14340|14389|14300|160
1597233600000|2020-08-12 12:00:00|14344|14309|14389|14300|14389|14309|14344|14300|1569
1597233900000|2020-08-12 12:05:00||14350||14350||14350||14350|0
1597234200000|2020-08-12 12:10:00|14385||14385||14385||14385||3
1597234800000|2020-08-12 12:20:00|||||||||50
1597235100000|2020-08-12 12:25:00|||||||||6
1597235400000|2020-08-12 12:30:00||14300||14305||14305||14300|100
1597235700000|2020-08-12 12:35:00||14306||14306||14306||14306|0
1597236000000|2020-08-12 12:40:00|||||||||1
1597236300000|2020-08-12 12:45:00|14389|14348|14426|14365|14426|14368|14389|14310|458
1597236900000|2020-08-12 12:55:00|14500|14369|14446|14365|14500|14369|14446|14365|190
1597237200000|2020-08-12 13:00:00|14500||14452||14500||14449||201
1597237500000|2020-08-12 13:05:00|14440||14430||14452||14430||4
1597237800000|2020-08-12 13:10:00|14462|14400|14462|14400|14462|14400|14462|14400|719
1597238100000|2020-08-12 13:15:00|||||||||7
1597238400000|2020-08-12 13:20:00|14442|14410|14442|14405|14442|14410|14442|14400|11
1597238700000|2020-08-12 13:25:00|14438|14400|14442|14300|14442|14400|14360|14300|2214
1597239000000|2020-08-12 13:30:00|14395|14389|14305|14275|14430|14408|14287|14269|58191
1597239300000|2020-08-12 13:35:00|14302|14276|14264|14254|14304|14299|14242|14230|17275
1597239600000|2020-08-12 13:40:00|14263|14253|14300|14284|14300|14289|14251|14229|19041
1597239900000|2020-08-12 13:45:00|14298|14283|14237|14228|14298|14284|14235|14228|28808
1597240200000|2020-08-12 13:50:00|14236|14229|14165|14150|14250|14238|14146|14133|59905
1597240500000|2020-08-12 13:55:00|14164|14151|14194|14181|14210|14203|14158|14150|15610
1597240800000|2020-08-12 14:00:00|14193|14182|14217|14207|14220|14211|14186|14174|25405
1597241100000|2020-08-12 14:05:00|14219|14211|14202|14192|14220|14217|14197|14190|13512
1597241400000|2020-08-12 14:10:00|14201|14193|14215|14207|14220|14215|14196|14187|15673
1597241700000|2020-08-12 14:15:00|14217|14208|14247|14231|14260|14255|14216|14208|35409
1597242000000|2020-08-12 14:20:00|14243|14232|14275|14269|14277|14270|14234|14227|20131
1597242300000|2020-08-12 14:25:00|14274|14270|14261|14246|14277|14271|14235|14227|18913
1597242600000|2020-08-12 14:30:00|14264|14247|14258|14254|14265|14264|14245|14237|14839
1597242900000|2020-08-12 14:35:00|14260|14255|14239|14234|14260|14257|14233|14228|14533
1597243200000|2020-08-12 14:40:00|14241|14235|14235|14228|14250|14242|14228|14224|15781
1597243500000|2020-08-12 14:45:00|14237|14229|14229|14224|14247|14245|14224|14221|16289
1597243800000|2020-08-12 14:50:00|14230|14225|14236|14232|14248|14245|14224|14220|15974
1597244100000|2020-08-12 14:55:00|14235|14229|14260|14258|14270|14269|14233|14229|27344
1597244400000|2020-08-12 15:00:00|14259|14257|14272|14266|14290|14284|14256|14253|20217
1597244700000|2020-08-12 15:05:00|14275|14267|14264|14256|14282|14277|14248|14244|31218
1597245000000|2020-08-12 15:10:00|14260|14259|14247|14244|14267|14261|14244|14239|11103
1597245300000|2020-08-12 15:15:00|14250|14245|14239|14234|14250|14249|14229|14224|17736
1597245600000|2020-08-12 15:20:00|14238|14235|14236|14232|14248|14247|14233|14227|10215
1597245900000|2020-08-12 15:25:00|14237|14233|14237|14233|14246|14242|14231|14227|31256
1597246200000|2020-08-12 15:30:00|14236|14232|14245|14240|14258|14254|14232|14227|22555
1597246500000|2020-08-12 15:35:00|14244|14241|14212|14206|14246|14241|14212|14205|25285
1597246800000|2020-08-12 15:40:00|14211|14207|14202|14199|14216|14212|14200|14195|23376
1597247100000|2020-08-12 15:45:00|14204|14200|14202|14197|14218|14213|14199|14194|22472
1597247400000|2020-08-12 15:50:00|14206|14198|14206|14197|14221|14217|14198|14192|15591
1597247700000|2020-08-12 15:55:00|14205|14199|14220|14218|14225|14221|14205|14199|10623
1597248000000|2020-08-12 16:00:00|14218|14214|14226|14220|14237|14233|14217|14213|10652
1597248300000|2020-08-12 16:05:00|14227|14223|14211|14206|14237|14233|14199|14194|9931
1597248600000|2020-08-12 16:10:00|14209|14205|14204|14198|14219|14214|14201|14194|9010
1597248900000|2020-08-12 16:15:00|14203|14202|14225|14222|14228|14222|14199|14193|6208
1597249200000|2020-08-12 16:20:00|14224|14221|14226|14224|14232|14228|14212|14211|7176
1597249500000|2020-08-12 16:25:00|14225|14223|14226|14220|14236|14231|14225|14220|7958
1597249800000|2020-08-12 16:30:00|14223|14221|14229|14225|14230|14227|14220|14215|11824
1597250100000|2020-08-12 16:35:00|14228|14226|14231|14226|14231|14228|14212|14210|6639
1597250400000|2020-08-12 16:40:00|14230|14224|14225|14221|14231|14227|14216|14213|8021
1597250700000|2020-08-12 16:45:00|14226|14222|14217|14214|14231|14229|14214|14211|15076
1597251000000|2020-08-12 16:50:00|14216|14213|14220|14217|14226|14221|14215|14213|7561
1597251300000|2020-08-12 16:55:00|14219|14216|14214|14211|14225|14223|14211|14207|11254
1597251600000|2020-08-12 17:00:00|14213|14209|14202|14197|14225|14221|14189|14184|14944
1597251900000|2020-08-12 17:05:00|14203|14198|14206|14202|14209|14206|14197|14193|13101
1597252200000|2020-08-12 17:10:00|14205|14203|14182|14179|14207|14204|14181|14179|22687
1597252500000|2020-08-12 17:15:00|14181|14180|14173|14167|14194|14190|14169|14163|28434
1597252800000|2020-08-12 17:20:00|14174|14168|14176|14170|14180|14175|14171|14167|6683
1597253100000|2020-08-12 17:25:00|14175|14168|14169|14164|14175|14169|14156|14152|14228
1597253400000|2020-08-12 17:30:00|14170|14165|14170|14166|14177|14171|14162|14158|11412
1597253700000|2020-08-12 17:35:00|14171|14167|14182|14179|14183|14179|14168|14164|21285
1597254000000|2020-08-12 17:40:00|14186|14180|14181|14175|14189|14183|14174|14170|8645
1597254300000|2020-08-12 17:45:00|14180|14176|14186|14184|14187|14184|14175|14171|12582
1597254600000|2020-08-12 17:50:00|14185|14183|14188|14186|14193|14190|14184|14181|14828
1597254900000|2020-08-12 17:55:00|14190|14187|14190|14187|14198|14195|14185|14182|18698
1597255200000|2020-08-12 18:00:00|14189|14185|14195|14192|14206|14200|14186|14184|12263
1597255500000|2020-08-12 18:05:00|14194|14191|14202|14200|14207|14205|14189|14184|8770
1597255800000|2020-08-12 18:10:00|14204|14202|14191|14187|14208|14204|14182|14177|16677
1597256100000|2020-08-12 18:15:00|14192|14189|14187|14183|14193|14191|14183|14179|8290
1597256400000|2020-08-12 18:20:00|14185|14185|14194|14190|14195|14191|14181|14179|6739
1597256700000|2020-08-12 18:25:00|14193|14189|14174|14171|14195|14190|14174|14169|14337
1597257000000|2020-08-12 18:30:00|14175|14172|14184|14181|14189|14185|14169|14165|11165
1597257300000|2020-08-12 18:35:00|14183|14180|14179|14177|14196|14194|14177|14173|17641
1597257600000|2020-08-12 18:40:00|14180|14178|14178|14175|14193|14187|14175|14171|5401
1597257900000|2020-08-12 18:45:00|14180|14176|14180|14178|14181|14178|14168|14165|11209
1597258200000|2020-08-12 18:50:00|14179|14177|14180|14178|14192|14189|14174|14171|14318
1597258500000|2020-08-12 18:55:00|14179|14177|14197|14189|14204|14201|14179|14177|14678
1597258800000|2020-08-12 19:00:00|14196|14193|14205|14204|14209|14205|14190|14187|17395
1597259100000|2020-08-12 19:05:00|14206|14205|14227|14225|14231|14229|14202|14199|27908
1597259400000|2020-08-12 19:10:00|14228|14226|14254|14251|14256|14252|14228|14226|31639
1597259700000|2020-08-12 19:15:00|14252|14250|14248|14246|14265|14262|14246|14243|20956
1597260000000|2020-08-12 19:20:00|14249|14247|14278|14275|14284|14282|14248|14247|28853
1597260300000|2020-08-12 19:25:00|14279|14276|14306|14304|14313|14311|14279|14276|45643
1597260600000|2020-08-12 19:30:00|14305|14305|14279|14275|14305|14305|14257|14253|39535
1597260900000|2020-08-12 19:35:00|14278|14276|14256|14252|14279|14277|14241|14236|29553
1597261200000|2020-08-12 19:40:00|14255|14251|14276|14274|14280|14276|14247|14244|26499
1597261500000|2020-08-12 19:45:00|14277|14275|14280|14278|14285|14283|14263|14260|37058
1597261800000|2020-08-12 19:50:00|14281|14279|14264|14260|14288|14284|14263|14259|46651
1597262100000|2020-08-12 19:55:00|14263|14259|14259|14254|14275|14274|14248|14243|105015
1597262400000|2020-08-12 20:00:00|14255|14247|14268|14225|14268|14247|14255|14202|9169
1597262700000|2020-08-12 20:05:00|14257|14134|14257|14134|14257|14134|14257|14134|4
1597263000000|2020-08-12 20:10:00|||||||||1629
1597263300000|2020-08-12 20:15:00||14146||14146||14146||14146|2
1597263600000|2020-08-12 20:20:00|14303||14256||14303||14256||0
1597263900000|2020-08-12 20:25:00|14255||14255||14255||14255||1
1597264500000|2020-08-12 20:35:00|||||||||20
1597264800000|2020-08-12 20:40:00|||||||||7
1597265100000|2020-08-12 20:45:00|||||||||101
1597265400000|2020-08-12 20:50:00||14150||14150||14150||14150|0
1597265700000|2020-08-12 20:55:00||14146||14146||14146||14146|8
1597266300000|2020-08-12 21:05:00|||||||||1
1597266900000|2020-08-12 21:15:00|||||||||50
1597267200000|2020-08-12 21:20:00|||||||||1
1597267500000|2020-08-12 21:25:00|14250|14147|14250|14147|14250|14147|14250|14147|10
1597268400000|2020-08-12 21:40:00|14200|14200|14250|14206|14250|14206|14200|14200|155
1597268700000|2020-08-12 21:45:00||14201||14201||14201||14201|0
1597269600000|2020-08-12 22:00:00||14200||14200||14200||14200|0
1597270200000|2020-08-12 22:10:00||14210||14210||14210||14210|9
1597272000000|2020-08-12 22:40:00||14216||14216||14216||14216|0
1597272300000|2020-08-12 22:45:00|14245||14245||14245||14245||0
1597274100000|2020-08-12 23:15:00|14250||14250||14250||14250||29
1597274700000|2020-08-12 23:25:00|||||||||40
1597275000000|2020-08-12 23:30:00|||||||||8
1597275900000|2020-08-12 23:45:00|||||||||70
1597276200000|2020-08-12 23:50:00|||||||||24
1597305600000|2020-08-13 08:00:00|14500|13800|14497|14086|14500|14105|14430|13800|0
1597305900000|2020-08-13 08:05:00|14431|14019|14497|14096|14497|14100|14431|14019|2
1597306200000|2020-08-13 08:10:00|14441|14019|14497|14091|14497|14113|14431|14019|0
1597306500000|2020-08-13 08:15:00|14442|14019|14497|14072|14497|14104|14435|14019|0
1597306800000|2020-08-13 08:20:00|14444|14019|14497|14083|14497|14091|14402|14019|0
1597307100000|2020-08-13 08:25:00|14401|14019|14497|14086|14497|14086|14401|14019|0
1597307400000|2020-08-13 08:30:00|14408|14019|14497|14090|14497|14091|14406|14019|0
1597307700000|2020-08-13 08:35:00|14410|14019|14497|14094|14497|14096|14409|14019|0
1597308000000|2020-08-13 08:40:00|14419|14019|14497|14098|14497|14100|14419|14019|0
1597308300000|2020-08-13 08:45:00|14420|14019|14497|14100|14497|14100|14420|14019|0
1597308600000|2020-08-13 08:50:00|14423|14019|14496|14100|14497|14100|14422|14019|0
1597308900000|2020-08-13 08:55:00|14497|14020|14496|14100|14497|14100|14421|14020|0
1597309200000|2020-08-13 09:00:00|14497|14020|14496|14092|14497|14100|14415|14020|0
1597309500000|2020-08-13 09:05:00|14497|14020|14496|14091|14497|14093|14413|14020|0
1597309800000|2020-08-13 09:10:00|14497|14020|14496|14089|14497|14093|14414|14020|0
1597310100000|2020-08-13 09:15:00|14497|14020|14496|14091|14497|14091|14410|14020|0
1597310400000|2020-08-13 09:20:00|14497|14020|14496|14094|14497|14095|14413|14019|0
1597310700000|2020-08-13 09:25:00|14497|14089|14496|14089|14497|14095|14416|14089|0
1597311000000|2020-08-13 09:30:00|14497|14090|14496|14089|14497|14091|14409|14089|0
1597311300000|2020-08-13 09:35:00|14497|14090|14496|14097|14497|14100|14409|14089|0
1597311600000|2020-08-13 09:40:00|14497|14089|14496|14100|14497|14100|14420|14089|0
1597311900000|2020-08-13 09:45:00|14497|14089|14496|14100|14497|14100|14421|14019|0
1597312200000|2020-08-13 09:50:00|14497|14095|14496|14097|14497|14098|14417|14095|0
1597312500000|2020-08-13 09:55:00|14497||14496||14497||14415||0
1597312800000|2020-08-13 10:00:00|14497|14098|14496|14101|14497|14108|14397|14097|0
1597313100000|2020-08-13 10:05:00|14497|14100|14496|14101|14497|14139|14343|14100|0
1597313400000|2020-08-13 10:10:00|14497|14100|14496|14101|14497|14145|14317|14100|0
1597313700000|2020-08-13 10:15:00|14497|14100|14496|14101|14497|14144|14311|14100|0
1597314000000|2020-08-13 10:20:00|14497|14100|14496|14101|14497|14143|14314|14100|0
1597314300000|2020-08-13 10:25:00|14321|14100|14496|14101|14497|14151|14311|14100|0
1597314600000|2020-08-13 10:30:00|14497|14145|14496|14101|14497|14146|14310|14100|0
1597314900000|2020-08-13 10:35:00|14310|14100|14496|14101|14497|14140|14310|14019|0
1597315200000|2020-08-13 10:40:00|14497|14100|14496|14101|14497|14139|14309|14100|0
1597315500000|2020-08-13 10:45:00|14497|14100|14496|14101|14497|14144|14496|14100|0
1597315800000|2020-08-13 10:50:00|14497|14100|14496|14101|14497|14148|14321|14100|0
1597316100000|2020-08-13 10:55:00|14497|14143|14230|14101|14497|14145|14230|14100|0
1597316400000|2020-08-13 11:00:00|14336|14105|14239|14131|14336|14140|14227|14101|0
1597316700000|2020-08-13 11:05:00|14234|14141|14232|14131|14239|14145|14232|14130|0
1597317000000|2020-08-13 11:10:00|14231|14130|14232|14120|14232|14180|14130|14044|2625
1597317600000|2020-08-13 11:20:00|14239|14105|14180|14105|14336|14142|14180|14044|50
1597317900000|2020-08-13 11:25:00|14336|14044|14180|14105|14336|14139|14180|14044|0
1597318200000|2020-08-13 11:30:00|14336|14044|14335|14105|14336|14139|14261|14044|100
1597318500000|2020-08-13 11:35:00|14262|14044|14335|14105|14336|14138|14257|14044|0
1597318800000|2020-08-13 11:40:00|14256|14044|14335|14105|14336|14105|14252|14044|1
1597319100000|2020-08-13 11:45:00|14336|14134|14335|14105|14336|14138|14263|14075|0
1597319400000|2020-08-13 11:50:00|14336|14075|14335|14106|14336|14139|14264|14075|0
1597319700000|2020-08-13 11:55:00|14270|14105|14335|14076|14336|14140|14270|14075|0
1597320000000|2020-08-13 12:00:00|14311|14082|14335|14142|14336|14142|14307|14075|215
1597320300000|2020-08-13 12:05:00|14310|14229|14335|14229|14336|14229|14286|14229|344
1597320600000|2020-08-13 12:10:00|14336||14336||14336||14335||0
1597320900000|2020-08-13 12:15:00|14286|14142|14336|14142|14336|14142|14286|14142|237
1597321200000|2020-08-13 12:20:00|14200||14336||14336||14200||35
1597322400000|2020-08-13 12:40:00||14163||14200||14200||14163|11
1597322700000|2020-08-13 12:45:00||14152||14152||14152||14152|30
1597323000000|2020-08-13 12:50:00|14259||14280||14336||14259||0
1597323300000|2020-08-13 12:55:00|14225||14199||14225||14199||0
1597323600000|2020-08-13 13:00:00|14336|14154|14336|14200|14336|14200|14233|14154|1151
1597323900000|2020-08-13 13:05:00||14152||14152||14152||14152|402
1597324200000|2020-08-13 13:10:00|14200||14200||14336||14200||134
1597324500000|2020-08-13 13:15:00|14336||14200||14336||14200||1
1597324800000|2020-08-13 13:20:00|14336||14271||14336||14271||0
1597325100000|2020-08-13 13:25:00|14336|14142|14223|14105|14336|14142|14135|14101|1625
1597325400000|2020-08-13 13:30:00|14200|14160|14188|14171|14236|14217|14138|14128|34526
1597325700000|2020-08-13 13:35:00|14187|14173|14121|14115|14188|14180|14121|14111|23407
1597326000000|2020-08-13 13:40:00|14120|14114|14123|14117|14163|14150|14109|14101|25930
1597326300000|2020-08-13 13:45:00|14122|14115|14123|14115|14125|14119|14091|14081|39789
1597326600000|2020-08-13 13:50:00|14122|14110|14159|14145|14159|14152|14115|14108|77749
1597326900000|2020-08-13 13:55:00|14163|14146|14152|14147|14167|14160|14139|14137|22642
1597327200000|2020-08-13 14:00:00|14151|14146|14223|14214|14228|14218|14147|14145|51938
1597327500000|2020-08-13 14:05:00|14225|14217|14253|14242|14279|14270|14221|14214|45628
1597327800000|2020-08-13 14:10:00|14252|14240|14220|14211|14252|14242|14200|14197|31379
1597328100000|2020-08-13 14:15:00|14219|14212|14176|14172|14227|14215|14176|14169|22622
1597328400000|2020-08-13 14:20:00|14180|14174|14153|14140|14190|14184|14137|14131|21806
1597328700000|2020-08-13 14:25:00|14159|14143|14151|14144|14167|14162|14135|14130|14693
1597329000000|2020-08-13 14:30:00|14150|14138|14178|14167|14178|14167|14144|14137|14937
1597329300000|2020-08-13 14:35:00|14177|14175|14157|14149|14178|14175|14150|14145|15261
1597329600000|2020-08-13 14:40:00|14156|14150|14143|14137|14163|14153|14135|14131|14212
1597329900000|2020-08-13 14:45:00|14142|14138|14118|14115|14143|14138|14116|14114|18556
1597330200000|2020-08-13 14:50:00|14119|14116|14130|14127|14132|14129|14094|14092|25444
1597330500000|2020-08-13 14:55:00|14134|14128|14142|14139|14154|14149|14128|14126|15780
1597330800000|2020-08-13 15:00:00|14141|14138|14088|14085|14141|14138|14087|14085|27087
1597331100000|2020-08-13 15:05:00|14087|14086|14099|14093|14110|14107|14078|14076|24878
1597331400000|2020-08-13 15:10:00|14098|14092|14121|14117|14132|14126|14083|14082|25472
1597331700000|2020-08-13 15:15:00|14122|14120|14139|14134|14150|14146|14115|14109|13011
1597332000000|2020-08-13 15:20:00|14141|14131|14130|14127|14143|14137|14124|14120|10221
1597332300000|2020-08-13 15:25:00|14132|14128|14143|14139|14147|14142|14129|14125|12188
1597332600000|2020-08-13 15:30:00|14142|14141|14127|14125|14144|14141|14122|14118|10317
1597332900000|2020-08-13 15:35:00|14129|14126|14124|14121|14136|14133|14114|14109|24564
1597333200000|2020-08-13 15:40:00|14125|14123|14149|14145|14150|14146|14125|14122|9360
1597333500000|2020-08-13 15:45:00|14147|14143|14136|14133|14150|14145|14133|14132|12101
1597333800000|2020-08-13 15:50:00|14135|14134|14124|14121|14146|14140|14119|14115|17093
1597334100000|2020-08-13 15:55:00|14125|14122|14100|14097|14130|14126|14098|14096|10007
1597334400000|2020-08-13 16:00:00|14103|14098|14093|14087|14111|14106|14086|14084|13673
1597334700000|2020-08-13 16:05:00|14095|14088|14095|14093|14103|14098|14093|14088|17223
1597335000000|2020-08-13 16:10:00|14094|14092|14093|14090|14107|14103|14088|14087|9537
1597335300000|2020-08-13 16:15:00|14092|14091|14094|14089|14097|14093|14084|14080|8550
1597335600000|2020-08-13 16:20:00|14093|14090|14078|14074|14097|14094|14068|14065|17163
1597335900000|2020-08-13 16:25:00|14077|14073|14070|14068|14079|14078|14066|14065|15978
1597336200000|2020-08-13 16:30:00|14071|14069|14087|14085|14090|14087|14071|14068|9835
1597336500000|2020-08-13 16:35:00|14086|14084|14102|14099|14111|14107|14085|14084|14369
1597336800000|2020-08-13 16:40:00|14101|14100|14105|14101|14108|14104|14094|14091|7420
1597337100000|2020-08-13 16:45:00|14106|14103|14116|14111|14118|14113|14102|14101|12772
1597337400000|2020-08-13 16:50:00|14115|14112|14117|14114|14119|14116|14108|14105|8118
1597337700000|2020-08-13 16:55:00|14116|14113|14108|14106|14117|14114|14106|14103|9214
1597338000000|2020-08-13 17:00:00|14109|14107|14101|14100|14120|14116|14101|14099|17524
1597338300000|2020-08-13 17:05:00|14102|14101|14104|14102|14109|14108|14101|14098|12000
1597338600000|2020-08-13 17:10:00|14105|14103|14102|14101|14114|14110|14102|14100|9321
1597338900000|2020-08-13 17:15:00|14103|14102|14120|14118|14120|14119|14102|14101|7992
1597339200000|2020-08-13 17:20:00|14119|14119|14107|14102|14124|14120|14107|14102|20534
1597339500000|2020-08-13 17:25:00|14106|14100|14111|14108|14114|14110|14101|14100|8100
1597339800000|2020-08-13 17:30:00|14110|14109|14095|14092|14115|14113|14083|14081|12641
1597340100000|2020-08-13 17:35:00|14093|14089|14099|14093|14099|14096|14089|14087|8865
1597340400000|2020-08-13 17:40:00|14098|14096|14106|14103|14108|14104|14094|14093|6542
1597340700000|2020-08-13 17:45:00|14108|14104|14119|14115|14123|14118|14108|14104|5811
1597341000000|2020-08-13 17:50:00|14117|14114|14125|14122|14126|14123|14113|14111|10274
1597341300000|2020-08-13 17:55:00|14124|14123|14116|14111|14131|14128|14115|14111|13401
1597341600000|2020-08-13 18:00:00|14117|14112|14121|14119|14128|14123|14105|14100|6871
1597341900000|2020-08-13 18:05:00|14120|14117|14117|14114|14122|14118|14109|14104|14453
1597342200000|2020-08-13 18:10:00|14116|14115|14113|14109|14120|14116|14109|14107|9484
1597342500000|2020-08-13 18:15:00|14115|14110|14096|14093|14115|14112|14094|14093|7600
1597342800000|2020-08-13 18:20:00|14094|14094|14077|14073|14096|14094|14053|14050|21959
1597343100000|2020-08-13 18:25:00|14076|14074|14074|14071|14077|14074|14066|14064|21195
1597343400000|2020-08-13 18:30:00|14075|14072|14073|14070|14080|14076|14050|14046|28205
1597343700000|2020-08-13 18:35:00|14072|14069|14033|14030|14072|14070|14025|14022|26262
1597344000000|2020-08-13 18:40:00|14034|14031|14011|14009|14042|14036|14009|14006|29551
1597344300000|2020-08-13 18:45:00|14010|14008|14016|14010|14038|14034|14010|14006|25907
1597344600000|2020-08-13 18:50:00|14015|14011|14006|14003|14015|14013|13980|13975|41259
1597344900000|2020-08-13 18:55:00|14005|14002|14013|14010|14027|14021|14000|13997|25893
1597345200000|2020-08-13 19:00:00|14014|14011|14028|14026|14032|14028|14006|14002|14170
1597345500000|2020-08-13 19:05:00|14027|14025|14036|14034|14040|14037|14022|14019|16349
1597345800000|2020-08-13 19:10:00|14035|14032|14049|14046|14054|14052|14028|14025|27432
1597346100000|2020-08-13 19:15:00|14050|14047|14063|14061|14071|14068|14046|14045|18678
1597346400000|2020-08-13 19:20:00|14064|14062|14089|14087|14089|14087|14064|14061|21880
1597346700000|2020-08-13 19:25:00|14092|14088|14096|14095|14096|14095|14084|14081|18359
1597347000000|2020-08-13 19:30:00|14097|14094|14087|14085|14098|14097|14080|14077|16388
1597347300000|2020-08-13 19:35:00|14086|14084|14082|14080|14092|14090|14081|14080|21556
1597347600000|2020-08-13 19:40:00|14081|14081|14104|14100|14104|14102|14074|14073|26087
1597347900000|2020-08-13 19:45:00|14103|14099|14070|14067|14103|14099|14063|14061|32877
1597348200000|2020-08-13 19:50:00|14069|14066|14077|14075|14087|14086|14057|14054|66715
1597348500000|2020-08-13 19:55:00|14076|14076|14067|14063|14087|14085|14060|14056|112847
1597348800000|2020-08-13 20:00:00|14072|14066|14101|13978|14104|14066|14035|13977|30694
1597349100000|2020-08-13 20:05:00|14102|13977|14101|13978|14102|13978|14101|13977|0
1597349400000|2020-08-13 20:10:00|14102|13977|14102|13977|14102|13978|14101|13977|53
1597349700000|2020-08-13 20:15:00|14101|13978|14102|13977|14102|13978|14101|13977|1032
1597350000000|2020-08-13 20:20:00|14099|13978|14099|14030|14099|14031|14099|13977|1
1597350300000|2020-08-13 20:25:00||14031||14030||14031||14030|0
1597350600000|2020-08-13 20:30:00||14031||14031||14031||14031|0
1597350900000|2020-08-13 20:35:00||14030||14031||14031||14030|1
1597351200000|2020-08-13 20:40:00||14030||14031||14031||14030|13
1597351500000|2020-08-13 20:45:00||14030||14031||14031||14030|0
1597351800000|2020-08-13 20:50:00||14030||14030||14031||14030|6
1597352100000|2020-08-13 20:55:00||14031||14030||14031||14030|0
1597352400000|2020-08-13 21:00:00||14031||14031||14031||14030|0
1597352700000|2020-08-13 21:05:00||14030||14030||14030||14030|1
1597353000000|2020-08-13 21:10:00||14031||14031||14031||14030|1
1597353300000|2020-08-13 21:15:00||14030||14050||14050||14030|0
1597353900000|2020-08-13 21:25:00|||||||||3
1597354200000|2020-08-13 21:30:00|14098||14098||14098||14098||0
1597356300000|2020-08-13 22:05:00|||||||||2
1597357500000|2020-08-13 22:25:00|14097|14051|14090|14052|14097|14052|14090|14051|150
1597357800000|2020-08-13 22:30:00|14097|14090|14090|14051|14097|14090|14090|14051|332
1597358100000|2020-08-13 22:35:00|||||||||5
1597359600000|2020-08-13 23:00:00|14098|14075|14098|14075|14098|14075|14098|14075|0
1597360800000|2020-08-13 23:20:00||14090||14090||14090||14090|0
1597361100000|2020-08-13 23:25:00|14102|14075|14102|14075|14102|14075|14102|14075|100
1597362000000|2020-08-13 23:40:00|||||||||75
1597362600000|2020-08-13 23:50:00||14076||14076||14076||14076|0
1597362900000|2020-08-13 23:55:00|||||||||22
1597392000000|2020-08-14 08:00:00|14105|13800|14105|13800|14105|13821|14105|13800|0
1597392300000|2020-08-14 08:05:00||13817||13800||13826||13800|3
1597392600000|2020-08-14 08:10:00||13819||13800||13819||13800|0
1597392900000|2020-08-14 08:15:00||13801||13800||13802||13800|0
1597394100000|2020-08-14 08:35:00|||||||||1
1597394700000|2020-08-14 08:45:00|14104||14105||14105||14104||0
1597395000000|2020-08-14 08:50:00|14104||14105||14105||14104||0
1597395300000|2020-08-14 08:55:00|14104||14105||14105||14104||0
1597395600000|2020-08-14 09:00:00|14104||14105||14105||14100||0
1597395900000|2020-08-14 09:05:00|14104||14105||14105||14104||0
1597396200000|2020-08-14 09:10:00|14104||14105||14105||14100||0
1597396500000|2020-08-14 09:15:00|14104||14105||14105||14094||0
1597397100000|2020-08-14 09:25:00|14104|13801|14105|13800|14105|13805|14104|13800|0
1597397400000|2020-08-14 09:30:00||13803||13801||13809||13800|0
1597397700000|2020-08-14 09:35:00||13800||13801||13810||13800|0
1597398000000|2020-08-14 09:40:00||13800||13801||13810||13800|0
1597398300000|2020-08-14 09:45:00||13800||13801||13811||13800|0
1597398600000|2020-08-14 09:50:00||13800||13801||13812||13800|0
1597398900000|2020-08-14 09:55:00||13800||13801||13815||13800|0
1597399200000|2020-08-14 10:00:00||13800||13818||13823||13800|0
1597399500000|2020-08-14 10:05:00||13800||13800||13818||13800|0
1597399800000|2020-08-14 10:10:00||13811||13800||13842||13800|0
1597400100000|2020-08-14 10:15:00||13813||13801||13872||13800|0
1597400400000|2020-08-14 10:20:00||13800||13801||13882||13800|0
1597400700000|2020-08-14 10:25:00||13800||13801||13893||13800|0
1597401000000|2020-08-14 10:30:00||13800||13830||13901||13800|0
1597401300000|2020-08-14 10:35:00||13800||13826||13906||13800|0
1597401600000|2020-08-14 10:40:00||13800||13801||13907||13800|0
1597401900000|2020-08-14 10:45:00||13800||13801||13886||13800|20
1597402200000|2020-08-14 10:50:00||13800||13801||13890||13800|0
1597402500000|2020-08-14 10:55:00||13800||13801||13857||13800|0
1597402800000|2020-08-14 11:00:00|14075|13875|14075|13947|14075|13947|14075|13875|0
1597403100000|2020-08-14 11:05:00|14036||14004||14075||14004||0
1597403400000|2020-08-14 11:10:00|14075|13948|14075|13950|14075|13950|14036|13947|0
1597403700000|2020-08-14 11:15:00|14034||14007||14075||14007||0
1597404000000|2020-08-14 11:20:00|14075|13951|14014|13940|14075|13952|14011|13939|140
1597404300000|2020-08-14 11:25:00|14075|13939|14000|13939|14075|13955|13996|13939|125
1597404600000|2020-08-14 11:30:00|13999|13940|13999|13949|14075|13959|13999|13940|346
1597404900000|2020-08-14 11:35:00|14075|13959|14075|13949|14075|13961|13999|13949|500
1597405200000|2020-08-14 11:40:00|13999|13966|14075|13949|14075|13966|13999|13949|587
1597405500000|2020-08-14 11:45:00|14065|13950|14075|13950|14075|13978|14058|13949|0
1597405800000|2020-08-14 11:50:00||13949||13950||13975||13949|0
1597406100000|2020-08-14 11:55:00|14072|13949|14075|13950|14075|13967|14072|13949|5
1597406400000|2020-08-14 12:00:00||13961||13949||13972||13949|1938
1597406700000|2020-08-14 12:05:00||13950||13950||13973||13949|9
1597407000000|2020-08-14 12:10:00||13961||13949||13961||13949|6
1597407300000|2020-08-14 12:15:00||13960||13949||14035||13949|1003
1597408200000|2020-08-14 12:30:00|||||||||50
1597409100000|2020-08-14 12:45:00|14070||14075||14075||14070||76
1597409400000|2020-08-14 12:50:00||14035||13950||14035||13950|187
1597409700000|2020-08-14 12:55:00|||||||||5
1597410000000|2020-08-14 13:00:00|14063|13952|14075|13952|14075|13952|14063|13952|51
1597410300000|2020-08-14 13:05:00|14065||14065||14065||14065||70
1597410900000|2020-08-14 13:15:00|14075|13979|14075|13952|14075|13979|14075|13952|501
1597411200000|2020-08-14 13:20:00|14060|13947|14020|13912|14060|13960|14020|13877|4
1597411500000|2020-08-14 13:25:00|14060|13927|14052|13897|14060|13942|13892|13877|1159
1597411800000|2020-08-14 13:30:00|13978|13945|14043|14018|14052|14018|13890|13875|86198
1597412100000|2020-08-14 13:35:00|14042|14019|14048|14035|14066|14052|14016|14010|33418
1597412400000|2020-08-14 13:40:00|14047|14033|14019|14015|14065|14055|14018|14009|12244
1597412700000|2020-08-14 13:45:00|14026|14016|14052|14045|14076|14069|14019|14016|17186
1597413000000|2020-08-14 13:50:00|14053|14046|14050|14042|14072|14067|14021|14015|23566
1597413300000|2020-08-14 13:55:00|14055|14046|14055|14049|14060|14057|14040|14035|12466
1597413600000|2020-08-14 14:00:00|14057|14050|14067|14061|14086|14079|14050|14046|25403
1597413900000|2020-08-14 14:05:00|14065|14062|14043|14034|14067|14063|14014|14010|42102
1597414200000|2020-08-14 14:10:00|14042|14038|14028|14020|14056|14050|14020|14017|16896
1597414500000|2020-08-14 14:15:00|14030|14021|14033|14031|14046|14040|14013|14004|15064
1597414800000|2020-08-14 14:20:00|14036|14032|14034|14027|14040|14033|14014|14006|15132
1597415100000|2020-08-14 14:25:00|14033|14028|14027|14020|14042|14034|14022|14018|7820
1597415400000|2020-08-14 14:30:00|14026|14019|14056|14050|14062|14056|14026|14017|9642
1597415700000|2020-08-14 14:35:00|14055|14049|14081|14076|14087|14080|14051|14046|7756
1597416000000|2020-08-14 14:40:00|14083|14075|14058|14048|14086|14079|14056|14048|5563
1597416300000|2020-08-14 14:45:00|14057|14049|14038|14035|14061|14060|14038|14033|7025
1597416600000|2020-08-14 14:50:00|14039|14037|14015|14009|14043|14040|14010|14007|12365
1597416900000|2020-08-14 14:55:00|14018|14008|14003|13999|14024|14019|13997|13994|15251
1597417200000|2020-08-14 15:00:00|14001|13998|13995|13991|14003|13999|13974|13968|15571
1597417500000|2020-08-14 15:05:00|13994|13989|14002|13999|14016|14012|13987|13984|15471
1597417800000|2020-08-14 15:10:00|14001|13997|14005|14000|14013|14009|13996|13992|10430
1597418100000|2020-08-14 15:15:00|14006|13999|14029|14025|14030|14026|14006|13999|8413
1597418400000|2020-08-14 15:20:00|14028|14024|14034|14030|14045|14040|14026|14023|7321
1597418700000|2020-08-14 15:25:00|14033|14032|14061|14057|14069|14061|14033|14030|11998
1597419000000|2020-08-14 15:30:00|14062|14058|14036|14031|14066|14061|14036|14030|13304
1597419300000|2020-08-14 15:35:00|14035|14030|14033|14031|14044|14039|14026|14021|8246
1597419600000|2020-08-14 15:40:00|14032|14030|14018|14017|14039|14034|14018|14010|51479
1597419900000|2020-08-14 15:45:00|14017|14014|14032|14027|14034|14028|13995|13991|33165
1597420200000|2020-08-14 15:50:00|14034|14028|14039|14036|14052|14049|14030|14026|11708
1597420500000|2020-08-14 15:55:00|14040|14037|14065|14060|14073|14069|14040|14037|8792
1597420800000|2020-08-14 16:00:00|14064|14061|14067|14064|14070|14068|14051|14048|16027
1597421100000|2020-08-14 16:05:00|14069|14067|14081|14078|14083|14078|14063|14059|11369
1597421400000|2020-08-14 16:10:00|14080|14077|14079|14075|14090|14085|14072|14067|10368
1597421700000|2020-08-14 16:15:00|14078|14076|14086|14084|14087|14084|14073|14068|7887
1597422000000|2020-08-14 16:20:00|14085|14083|14075|14072|14089|14085|14070|14067|9288
1597422300000|2020-08-14 16:25:00|14074|14071|14074|14070|14079|14075|14071|14067|21921
1597422600000|2020-08-14 16:30:00|14075|14071|14081|14078|14083|14080|14073|14070|7365
1597422900000|2020-08-14 16:35:00|14082|14079|14079|14077|14093|14088|14073|14070|7023
1597423200000|2020-08-14 16:40:00|14081|14076|14075|14070|14084|14080|14072|14068|2940
1597423500000|2020-08-14 16:45:00|14076|14071|14073|14070|14078|14074|14071|14068|8472
1597423800000|2020-08-14 16:50:00|14072|14071|14062|14058|14073|14071|14049|14045|8894
1597424100000|2020-08-14 16:55:00|14059|14057|14019|14013|14059|14057|14019|14013|11582
1597424400000|2020-08-14 17:00:00|14021|14011|14040|14037|14044|14041|14021|14011|5414
1597424700000|2020-08-14 17:05:00|14039|14035|14043|14040|14044|14041|14029|14025|7495
1597425000000|2020-08-14 17:10:00|14042|14039|14043|14039|14051|14049|14039|14034|4346
1597425300000|2020-08-14 17:15:00|14042|14038|14032|14026|14042|14038|14030|14026|2700
1597425600000|2020-08-14 17:20:00|14031|14027|14048|14044|14050|14046|14028|14026|5586
1597425900000|2020-08-14 17:25:00|14047|14043|14043|14039|14053|14051|14043|14039|4652
1597426200000|2020-08-14 17:30:00|14042|14037|14041|14038|14047|14044|14036|14032|4212
1597426500000|2020-08-14 17:35:00|14043|14039|14032|14028|14044|14042|14022|14018|6051
1597426800000|2020-08-14 17:40:00|14031|14029|14027|14023|14032|14029|14023|14017|4860
1597427100000|2020-08-14 17:45:00|14026|14022|14027|14025|14034|14030|14020|14017|9739
1597427400000|2020-08-14 17:50:00|14026|14023|14026|14022|14034|14030|14021|14017|10124
1597427700000|2020-08-14 17:55:00|14028|14023|14030|14027|14034|14031|14027|14023|7172
1597428000000|2020-08-14 18:00:00|14029|14026|14032|14027|14034|14030|14013|14008|12592
1597428300000|2020-08-14 18:05:00|14031|14026|14018|14015|14031|14026|14010|14007|6207
1597428600000|2020-08-14 18:10:00|14019|14016|14011|14007|14020|14017|14009|14005|6955
1597428900000|2020-08-14 18:15:00|14012|14008|14010|14008|14017|14015|14006|14003|6948
1597429200000|2020-08-14 18:20:00|14011|14007|14021|14018|14026|14023|14011|14007|6589
1597429500000|2020-08-14 18:25:00|14020|14016|14017|14015|14022|14017|14011|14007|6986
1597429800000|2020-08-14 18:30:00|14016|14013|14009|14006|14025|14021|14009|14005|7131
1597430100000|2020-08-14 18:35:00|14008|14007|14010|14007|14013|14011|14008|14006|3895
1597430400000|2020-08-14 18:40:00|14009|14006|13991|13987|14020|14017|13990|13987|10796
1597430700000|2020-08-14 18:45:00|13990|13985|13990|13988|13998|13995|13979|13975|12121
1597431000000|2020-08-14 18:50:00|13989|13987|13992|13988|14000|13997|13986|13982|7326
1597431300000|2020-08-14 18:55:00|13993|13989|13988|13982|13994|13990|13980|13977|6082
1597431600000|2020-08-14 19:00:00|13987|13983|13993|13989|13999|13996|13981|13977|6973
1597431900000|2020-08-14 19:05:00|13991|13990|13986|13983|13997|13992|13983|13981|7906
1597432200000|2020-08-14 19:10:00|13985|13982|13979|13977|13988|13985|13977|13974|7971
1597432500000|2020-08-14 19:15:00|13978|13976|13981|13979|13994|13991|13977|13974|15949
1597432800000|2020-08-14 19:20:00|13982|13980|13973|13969|13989|13986|13972|13969|8694
1597433100000|2020-08-14 19:25:00|13972|13970|13968|13963|13993|13989|13968|13962|23426
1597433400000|2020-08-14 19:30:00|13965|13962|13968|13964|13985|13981|13961|13957|23604
1597433700000|2020-08-14 19:35:00|13967|13965|13970|13968|13972|13968|13955|13953|13943
1597434000000|2020-08-14 19:40:00|13969|13967|13977|13974|13982|13978|13963|13960|26857
1597434300000|2020-08-14 19:45:00|13976|13971|13960|13957|13982|13981|13959|13955|33786
1597434600000|2020-08-14 19:50:00|13959|13955|13999|13994|14005|14001|13954|13952|47995
1597434900000|2020-08-14 19:55:00|13998|13992|13999|13997|14000|13998|13971|13967|129228
1597435200000|2020-08-14 20:00:00|14000|13998|14043|13951|14044|13998|14000|13951|30377
1597435500000|2020-08-14 20:05:00|14044|13950|14044|13980|14044|13980|14043|13950|35
1597435800000|2020-08-14 20:10:00|14043||13995||14044||13995||3
1597436100000|2020-08-14 20:15:00|||||||||578
1597436700000|2020-08-14 20:25:00|14043||13992||14043||13992||20
1597437000000|2020-08-14 20:30:00|||||||||5
1597437300000|2020-08-14 20:35:00|||||||||2
1597437600000|2020-08-14 20:40:00|||||||||30
1597651200000|2020-08-17 08:00:00|14105|13800|14105|13800|14105|13800|14105|13800|0
1597651800000|2020-08-17 08:10:00||13824||13800||13824||13800|0
1597652100000|2020-08-17 08:15:00||13817||13800||13841||13800|0
1597652400000|2020-08-17 08:20:00||13837||13800||13841||13800|0
1597652700000|2020-08-17 08:25:00||13837||13800||13839||13800|1
1597653000000|2020-08-17 08:30:00|14090|13811|14090|13800|14090|13811|14090|13800|0
1597653300000|2020-08-17 08:35:00||13823||13800||13823||13800|0
1597653600000|2020-08-17 08:40:00||13824||13800||13826||13800|0
1597654200000|2020-08-17 08:50:00||13826||13800||13826||13800|0
1597655400000|2020-08-17 09:10:00||13858||13800||13860||13800|0
1597658100000|2020-08-17 09:55:00||13801||13801||13801||13800|0
1597658400000|2020-08-17 10:00:00||13800||13801||13801||13800|0
1597658700000|2020-08-17 10:05:00||13800||13801||13801||13800|0
1597659000000|2020-08-17 10:10:00||13800||13801||13836||13800|0
1597659300000|2020-08-17 10:15:00||13800||13801||13879||13800|0
1597659600000|2020-08-17 10:20:00||13800||13801||13852||13800|0
1597659900000|2020-08-17 10:25:00||13800||13801||13914||13800|0
1597660200000|2020-08-17 10:30:00|14089|13800|13990|13801|14090|13912|13990|13800|10
1597660500000|2020-08-17 10:35:00|14090|13800|14013|13801|14090|13918|14013|13800|0
1597660800000|2020-08-17 10:40:00|14012|13920|14012|13801|14012|13923|14012|13800|0
1597661100000|2020-08-17 10:45:00||13800||13801||13930||13800|0
1597661400000|2020-08-17 10:50:00||13800||13801||13931||13800|0
1597661700000|2020-08-17 10:55:00|14090|13800|14090|13801|14090|13929|14010|13800|154
1597662000000|2020-08-17 11:00:00|14000|13800|14090|13930|14090|13984|14000|13800|115
1597662300000|2020-08-17 11:05:00||13940||13945||13945||13940|0
1597662600000|2020-08-17 11:10:00|14000||13995||14090||13995||100
1597662900000|2020-08-17 11:15:00|14090|13930|13995|13930|14090|13930|13992|13930|70
1597663800000|2020-08-17 11:30:00||13931||13931||13931||13931|245
1597664100000|2020-08-17 11:35:00||13868||13931||13936||13800|5
1597664400000|2020-08-17 11:40:00|13991|13868|14090|13924|14090|13976|13991|13800|1827
1597664700000|2020-08-17 11:45:00|14071|13911|14090|13877|14090|13924|14071|13876|78
1597665000000|2020-08-17 11:50:00|13996|13925|13995|13877|14090|13926|13995|13800|0
1597665300000|2020-08-17 11:55:00||13868||13800||13927||13800|15
1597665600000|2020-08-17 12:00:00|14090|13868|13995|13975|14090|13975|13995|13801|210
1597665900000|2020-08-17 12:05:00|14090|13994|14080|14000|14090|14000|14002|13994|316
1597666200000|2020-08-17 12:10:00|14002||14080||14080||14002||205
1597666800000|2020-08-17 12:20:00|14090||14090||14090||14090||70
1597667100000|2020-08-17 12:25:00|||||||||295
1597667400000|2020-08-17 12:30:00|14045|13975|14044|13975|14090|13975|14044|13975|2754
1597667700000|2020-08-17 12:35:00|14000|13900|14044|13815|14044|13900|14000|13815|103
1597668000000|2020-08-17 12:40:00||13816||13816||13920||13816|2
1597668300000|2020-08-17 12:45:00||13815||13816||13816||13815|0
1597668900000|2020-08-17 12:55:00||13800||13801||13801||13800|0
1597669200000|2020-08-17 13:00:00|14033||14044||14044||14033||7
1597669500000|2020-08-17 13:05:00||13950||13950||13950||13950|5
1597669800000|2020-08-17 13:10:00|14040||14024||14040||14024||8
1597670100000|2020-08-17 13:15:00|14019|14000|14019|13950|14019|14000|14019|13950|424
1597670400000|2020-08-17 13:20:00|14017|13951|14017|13950|14017|13962|14017|13950|1440
1597670700000|2020-08-17 13:25:00||13975||13975||13975||13975|1
1597671000000|2020-08-17 13:30:00|14016|14009|14068|14043|14068|14051|14004|14000|56461
1597671300000|2020-08-17 13:35:00|14067|14047|14016|14006|14067|14047|13992|13984|22740
1597671600000|2020-08-17 13:40:00|14014|14007|13956|13945|14014|14007|13944|13940|17530
1597671900000|2020-08-17 13:45:00|13960|13948|13972|13962|13972|13963|13921|13917|13600
1597672200000|2020-08-17 13:50:00|13969|13963|13941|13933|13985|13977|13934|13925|12996
1597672500000|2020-08-17 13:55:00|13942|13934|13912|13908|13945|13937|13908|13902|15319
1597672800000|2020-08-17 14:00:00|13911|13904|13893|13889|13911|13908|13889|13881|28047
1597673100000|2020-08-17 14:05:00|13892|13891|13907|13900|13908|13903|13868|13860|9070
1597673400000|2020-08-17 14:10:00|13908|13903|13920|13914|13926|13919|13898|13891|11711
1597673700000|2020-08-17 14:15:00|13917|13909|13909|13902|13931|13921|13900|13896|9687
1597674000000|2020-08-17 14:20:00|13908|13905|13933|13930|13941|13933|13905|13896|5983
1597674300000|2020-08-17 14:25:00|13934|13927|13931|13927|13949|13947|13926|13922|20877
1597674600000|2020-08-17 14:30:00|13933|13928|13944|13938|13951|13944|13933|13927|3277
1597674900000|2020-08-17 14:35:00|13938|13934|13913|13906|13938|13934|13903|13899|10917
1597675200000|2020-08-17 14:40:00|13912|13909|13918|13908|13933|13925|13912|13908|5421
1597675500000|2020-08-17 14:45:00|13917|13909|13914|13907|13920|13915|13897|13894|21483
1597675800000|2020-08-17 14:50:00|13915|13908|13931|13926|13934|13930|13910|13900|6164
1597676100000|2020-08-17 14:55:00|13929|13924|13934|13928|13943|13935|13928|13924|9157
1597676400000|2020-08-17 15:00:00|13936|13929|13952|13945|13956|13952|13921|13914|16625
1597676700000|2020-08-17 15:05:00|13951|13946|13936|13929|13951|13947|13930|13925|5147
1597677000000|2020-08-17 15:10:00|13931|13925|13938|13931|13941|13937|13924|13919|5048
1597677300000|2020-08-17 15:15:00|13941|13932|13925|13923|13941|13934|13925|13918|4075
1597677600000|2020-08-17 15:20:00|13926|13924|13934|13929|13943|13937|13926|13921|4608
1597677900000|2020-08-17 15:25:00|13933|13926|13929|13924|13939|13934|13920|13918|10004
1597678200000|2020-08-17 15:30:00|13933|13925|13928|13925|13935|13931|13919|13915|9916
1597678500000|2020-08-17 15:35:00|13927|13923|13918|13911|13940|13933|13913|13911|7542
1597678800000|2020-08-17 15:40:00|13917|13910|13904|13899|13924|13919|13904|13899|12152
1597679100000|2020-08-17 15:45:00|13903|13901|13917|13912|13917|13912|13899|13897|5243
1597679400000|2020-08-17 15:50:00|13916|13910|13920|13915|13925|13921|13906|13901|2895
1597679700000|2020-08-17 15:55:00|13919|13916|13922|13916|13923|13918|13911|13903|6149
1597680000000|2020-08-17 16:00:00|13921|13915|13919|13911|13931|13924|13916|13910|8837
1597680300000|2020-08-17 16:05:00|13916|13912|13913|13909|13923|13917|13907|13902|9354
1597680600000|2020-08-17 16:10:00|13912|13908|13903|13900|13919|13912|13903|13897|3252
1597680900000|2020-08-17 16:15:00|13905|13901|13911|13906|13913|13909|13894|13888|5525
1597681200000|2020-08-17 16:20:00|13910|13905|13890|13887|13910|13905|13890|13885|2844
1597681500000|2020-08-17 16:25:00|13891|13889|13908|13901|13911|13905|13891|13885|6945
1597681800000|2020-08-17 16:30:00|13909|13902|13915|13909|13916|13911|13900|13897|2765
1597682100000|2020-08-17 16:35:00|13914|13908|13908|13900|13916|13910|13898|13891|6852
1597682400000|2020-08-17 16:40:00|13907|13899|13915|13909|13916|13909|13901|13899|1914
1597682700000|2020-08-17 16:45:00|13914|13908|13897|13895|13914|13908|13897|13893|9935
1597683000000|2020-08-17 16:50:00|13898|13896|13908|13905|13909|13907|13888|13885|18071
1597683300000|2020-08-17 16:55:00|13907|13903|13901|13896|13918|13911|13900|13896|3788
1597683600000|2020-08-17 17:00:00|13898|13894|13893|13887|13903|13899|13887|13885|3259
1597683900000|2020-08-17 17:05:00|13888|13885|13882|13877|13891|13888|13877|13875|6837
1597684200000|2020-08-17 17:10:00|13881|13876|13892|13888|13893|13888|13871|13867|8804
1597684500000|2020-08-17 17:15:00|13891|13887|13889|13885|13893|13888|13883|13878|2467
1597684800000|2020-08-17 17:20:00|13888|13882|13887|13884|13889|13885|13880|13872|6951
1597685100000|2020-08-17 17:25:00|13889|13885|13889|13881|13893|13888|13881|13880|7081
1597685400000|2020-08-17 17:30:00|13888|13882|13877|13872|13888|13884|13873|13871|4055
1597685700000|2020-08-17 17:35:00|13876|13873|13887|13882|13888|13884|13874|13870|10241
1597686000000|2020-08-17 17:40:00|13885|13879|13882|13876|13885|13880|13876|13871|2550
1597686300000|2020-08-17 17:45:00|13881|13873|13867|13863|13886|13881|13863|13862|9801
1597686600000|2020-08-17 17:50:00|13869|13865|13861|13857|13869|13866|13852|13847|9746
1597686900000|2020-08-17 17:55:00|13860|13858|13856|13853|13864|13861|13855|13848|2381
1597687200000|2020-08-17 18:00:00|13857|13854|13860|13856|13867|13860|13850|13845|14424
1597687500000|2020-08-17 18:05:00|13861|13857|13858|13854|13870|13862|13855|13850|8765
1597687800000|2020-08-17 18:10:00|13857|13856|13854|13851|13857|13856|13848|13844|5610
1597688100000|2020-08-17 18:15:00|13853|13852|13840|13838|13857|13853|13840|13837|8536
1597688400000|2020-08-17 18:20:00|13841|13839|13858|13854|13860|13855|13841|13839|9645
1597688700000|2020-08-17 18:25:00|13859|13855|13853|13850|13864|13858|13848|13843|2892
1597689000000|2020-08-17 18:30:00|13854|13851|13849|13845|13857|13853|13848|13845|3000
1597689300000|2020-08-17 18:35:00|13848|13846|13843|13840|13851|13847|13841|13839|4527
1597689600000|2020-08-17 18:40:00|13846|13841|13849|13845|13853|13850|13841|13840|4187
1597689900000|2020-08-17 18:45:00|13848|13843|13849|13846|13850|13847|13840|13839|18616
1597690200000|2020-08-17 18:50:00|13848|13847|13857|13853|13857|13854|13847|13845|5660
1597690500000|2020-08-17 18:55:00|13856|13854|13851|13848|13857|13854|13850|13846|5076
1597690800000|2020-08-17 19:00:00|13850|13849|13852|13850|13856|13853|13850|13848|7693
1597691100000|2020-08-17 19:05:00|13854|13851|13846|13843|13857|13856|13843|13841|6623
1597691400000|2020-08-17 19:10:00|13845|13845|13834|13832|13846|13845|13830|13827|11127
1597691700000|2020-08-17 19:15:00|13833|13830|13858|13855|13859|13857|13832|13830|8446
1597692000000|2020-08-17 19:20:00|13856|13856|13868|13865|13873|13870|13856|13856|14000
1597692300000|2020-08-17 19:25:00|13869|13866|13878|13875|13885|13882|13869|13866|13384
1597692600000|2020-08-17 19:30:00|13879|13876|13896|13894|13897|13895|13876|13875|17846
1597692900000|2020-08-17 19:35:00|13897|13895|13888|13885|13897|13896|13884|13883|13007
1597693200000|2020-08-17 19:40:00|13887|13886|13887|13884|13899|13898|13885|13883|15417
1597693500000|2020-08-17 19:45:00|13886|13882|13877|13871|13889|13885|13873|13871|18679
1597693800000|2020-08-17 19:50:00|13879|13872|13865|13862|13879|13875|13858|13855|29085
1597694100000|2020-08-17 19:55:00|13866|13863|13884|13882|13887|13885|13845|13844|182092
1597694400000|2020-08-17 20:00:00|13885|13883|13874|13870|13915|13883|13874|13827|150438
1597694700000|2020-08-17 20:05:00|||||||||24086
1597695000000|2020-08-17 20:10:00|||||||||400
1597695600000|2020-08-17 20:20:00||13827||13827||13827||13827|27
1597695900000|2020-08-17 20:25:00||13840||13840||13840||13840|785
1597696200000|2020-08-17 20:30:00|13899|13845|13899|13840|13899|13845|13899|13840|116
1597696800000|2020-08-17 20:40:00|13884|13841|13899|13841|13899|13841|13884|13841|208
1597697100000|2020-08-17 20:45:00|||||||||30
1597697700000|2020-08-17 20:55:00|||||||||2
1597698300000|2020-08-17 21:05:00|||||||||5
1597700100000|2020-08-17 21:35:00|||||||||2
1597700700000|2020-08-17 21:45:00|||||||||2
1597701000000|2020-08-17 21:50:00|13898|13842|13899|13842|13899|13842|13898|13842|1
1597701300000|2020-08-17 21:55:00|||||||||43
1597701600000|2020-08-17 22:00:00|||||||||5
1597703400000|2020-08-17 22:30:00||13861||13861||13861||13861|0
1597704000000|2020-08-17 22:40:00|||||||||45
1597706400000|2020-08-17 23:20:00|13900||13975||13975||13900||0
1597707000000|2020-08-17 23:30:00||13872||13872||13872||13872|25
1597708500000|2020-08-17 23:55:00||13873||13875||13875||13873|0
1597737600000|2020-08-18 08:00:00|14105|13800|14082|13800|14105|13800|14009|13800|0
1597737900000|2020-08-18 08:05:00|14030||14082||14082||14030||0
1597738200000|2020-08-18 08:10:00|14034||14082||14082||14029||0
1597738500000|2020-08-18 08:15:00|14031|13850|14082|13850|14082|13850|14029|13850|0
1597738800000|2020-08-18 08:20:00|14055||14082||14082||14055||0
1597739100000|2020-08-18 08:25:00|14058||14082||14082||14047||0
1597740300000|2020-08-18 08:45:00|14105||14105||14105||14105||0
1597740600000|2020-08-18 08:50:00|14104|13800|14104|13800|14105|13800|14084|13800|0
1597740900000|2020-08-18 08:55:00|14105||14085||14105||14038||0
1597741200000|2020-08-18 09:00:00|14105||14104||14105||14031||0
1597741500000|2020-08-18 09:05:00|14105||13880||14105||13880||0
1597741800000|2020-08-18 09:10:00||13801||13801||13811||13800|0
1597742100000|2020-08-18 09:15:00||13800||13801||13811||13800|0
1597742400000|2020-08-18 09:20:00|14085|13800|14104|13800|14105|13813|14069|13800|103
1597742700000|2020-08-18 09:25:00|14105||14085||14105||14064||0
1597743000000|2020-08-18 09:30:00|14105||14104||14105||14059||0
1597743300000|2020-08-18 09:35:00|14105||14104||14105||14066||0
1597743600000|2020-08-18 09:40:00|14105||14104||14105||14084||0
1597743900000|2020-08-18 09:45:00|14105||14104||14105||14064||0
1597744200000|2020-08-18 09:50:00|14105||14104||14105||14060||0
1597744500000|2020-08-18 09:55:00|14105||14085||14105||14061||0
1597744800000|2020-08-18 10:00:00|14105||14085||14105||14048||0
1597745100000|2020-08-18 10:05:00|14105||14104||14105||14085||0
1597745400000|2020-08-18 10:10:00|14105|13801|13896|13838|14105|13838|13896|13801|0
1597745700000|2020-08-18 10:15:00|14105||13897||14105||13897||0
1597746000000|2020-08-18 10:20:00|14105|13800|13902|13860|14105|13860|13902|13800|0
1597746600000|2020-08-18 10:30:00||13872||13872||13872||13872|0
1597747200000|2020-08-18 10:40:00|14105|13860|13950|13890|14105|13890|13900|13800|308
1597748400000|2020-08-18 11:00:00|13909|13800|13945|13885|13972|13885|13907|13800|411
1597750500000|2020-08-18 11:35:00||13897||13897||13897||13897|0
1597751400000|2020-08-18 11:50:00|13961|13885|13945|13885|13972|13885|13945|13800|0
1597751700000|2020-08-18 11:55:00|13913|13800|13945|13800|13945|13801|13913|13800|299
1597752000000|2020-08-18 12:00:00|||||||||67
1597752600000|2020-08-18 12:10:00|||||||||7
1597753200000|2020-08-18 12:20:00||13891||13800||13891||13800|12
1597753800000|2020-08-18 12:30:00|13915|13900|13915|13800|13915|13900|13915|13800|0
1597754100000|2020-08-18 12:35:00||13815||13815||13815||13815|0
1597755300000|2020-08-18 12:55:00|13890|13851|13890|13850|13915|13851|13890|13850|76
1597755600000|2020-08-18 13:00:00|13915|13872|13890|13872|13915|13872|13885|13872|12
1597755900000|2020-08-18 13:05:00|13915|13892|13915|13872|13915|13902|13915|13872|192
1597756200000|2020-08-18 13:10:00|||||||||1
1597756500000|2020-08-18 13:15:00|||||||||140
1597757100000|2020-08-18 13:25:00|13945|13900|13945|13876|13945|13912|13909|13876|518
1597757400000|2020-08-18 13:30:00|13900|13888|14011|13976|14017|14007|13884|13875|36824
1597757700000|2020-08-18 13:35:00|14010|13977|13939|13913|14011|13991|13917|13907|45235
1597758000000|2020-08-18 13:40:00|13938|13914|13956|13941|13963|13949|13912|13899|11600
1597758300000|2020-08-18 13:45:00|13955|13943|13965|13958|14009|13993|13950|13938|15251
1597758600000|2020-08-18 13:50:00|13967|13957|13974|13958|14005|14000|13967|13955|14291
1597758900000|2020-08-18 13:55:00|13973|13959|13965|13955|13993|13979|13942|13933|14429
1597759200000|2020-08-18 14:00:00|13963|13954|13996|13984|13998|13990|13944|13937|6331
1597759500000|2020-08-18 14:05:00|13994|13985|13977|13964|13999|13988|13964|13948|16203
1597759800000|2020-08-18 14:10:00|13976|13957|13979|13971|13982|13973|13950|13938|13658
1597760100000|2020-08-18 14:15:00|13982|13972|13981|13970|13989|13978|13961|13952|17316
1597760400000|2020-08-18 14:20:00|13980|13971|13912|13901|13982|13972|13905|13898|14384
1597760700000|2020-08-18 14:25:00|13901|13900|13918|13908|13925|13913|13897|13885|8413
1597761000000|2020-08-18 14:30:00|13917|13906|13915|13908|13936|13929|13907|13897|11950
1597761300000|2020-08-18 14:35:00|13924|13909|13925|13916|13936|13926|13913|13904|3132
1597761600000|2020-08-18 14:40:00|13921|13917|13908|13901|13933|13923|13906|13897|10070
1597761900000|2020-08-18 14:45:00|13906|13900|13906|13900|13918|13912|13899|13895|5275
1597762200000|2020-08-18 14:50:00|13908|13899|13916|13910|13919|13916|13906|13899|6183
1597762500000|2020-08-18 14:55:00|13915|13907|13926|13920|13928|13923|13908|13903|18818
1597762800000|2020-08-18 15:00:00|13927|13921|13907|13903|13933|13928|13905|13901|8487
1597763100000|2020-08-18 15:05:00|13910|13902|13920|13916|13921|13917|13905|13900|2800
1597763400000|2020-08-18 15:10:00|13923|13917|13922|13916|13925|13919|13910|13906|8654
1597763700000|2020-08-18 15:15:00|13923|13917|13918|13912|13926|13923|13912|13908|8632
1597764000000|2020-08-18 15:20:00|13916|13913|13917|13911|13926|13918|13906|13899|9119
1597764300000|2020-08-18 15:25:00|13916|13909|13939|13932|13947|13943|13913|13907|12752
1597764600000|2020-08-18 15:30:00|13944|13934|13938|13933|13948|13944|13933|13928|6386
1597764900000|2020-08-18 15:35:00|13940|13934|13935|13929|13943|13938|13921|13915|3434
1597765200000|2020-08-18 15:40:00|13934|13930|13931|13925|13942|13936|13927|13920|3540
1597765500000|2020-08-18 15:45:00|13930|13926|13927|13923|13933|13928|13925|13921|2963
1597765800000|2020-08-18 15:50:00|13926|13922|13930|13925|13934|13926|13921|13918|3166
1597766100000|2020-08-18 15:55:00|13929|13923|13927|13923|13934|13928|13924|13919|4484
1597766400000|2020-08-18 16:00:00|13930|13926|13914|13911|13936|13928|13914|13911|6993
1597766700000|2020-08-18 16:05:00|13913|13910|13911|13907|13921|13914|13906|13900|8391
1597767000000|2020-08-18 16:10:00|13912|13908|13895|13888|13917|13912|13895|13887|3077
1597767300000|2020-08-18 16:15:00|13896|13890|13892|13887|13901|13895|13882|13875|6005
1597767600000|2020-08-18 16:20:00|13891|13885|13887|13883|13897|13892|13884|13881|4581
1597767900000|2020-08-18 16:25:00|13888|13881|13891|13885|13894|13890|13884|13881|2771
1597768200000|2020-08-18 16:30:00|13889|13886|13882|13877|13892|13888|13876|13872|4185
1597768500000|2020-08-18 16:35:00|13881|13875|13884|13877|13885|13882|13878|13873|4807
1597768800000|2020-08-18 16:40:00|13885|13878|13879|13875|13891|13885|13878|13875|3467
1597769100000|2020-08-18 16:45:00|13878|13876|13879|13873|13887|13884|13877|13873|4850
1597769400000|2020-08-18 16:50:00|13878|13875|13888|13884|13897|13892|13878|13875|5802
1597769700000|2020-08-18 16:55:00|13889|13885|13916|13910|13922|13917|13887|13883|18354
1597770000000|2020-08-18 17:00:00|13915|13913|13906|13900|13924|13922|13903|13896|8512
1597770300000|2020-08-18 17:05:00|13905|13898|13906|13903|13909|13904|13894|13891|2662
1597770600000|2020-08-18 17:10:00|13905|13901|13897|13892|13911|13905|13895|13892|4333
1597770900000|2020-08-18 17:15:00|13901|13893|13897|13892|13905|13900|13891|13887|2840
1597771200000|2020-08-18 17:20:00|13896|13891|13892|13887|13901|13896|13885|13881|8343
1597771500000|2020-08-18 17:25:00|13893|13888|13891|13889|13899|13897|13890|13886|5510
1597771800000|2020-08-18 17:30:00|13892|13890|13896|13893|13896|13893|13890|13884|2269
1597772100000|2020-08-18 17:35:00|13897|13895|13900|13896|13905|13903|13897|13892|7371
1597772400000|2020-08-18 17:40:00|13902|13897|13895|13890|13905|13904|13893|13890|10989
1597772700000|2020-08-18 17:45:00|13894|13889|13910|13904|13911|13905|13890|13885|6576
1597773000000|2020-08-18 17:50:00|13909|13903|13913|13909|13923|13918|13906|13901|10557
1597773300000|2020-08-18 17:55:00|13912|13908|13910|13907|13920|13918|13907|13903|5212
1597773600000|2020-08-18 18:00:00|13909|13906|13900|13895|13916|13910|13893|13889|4300
1597773900000|2020-08-18 18:05:00|13899|13893|13901|13894|13908|13905|13897|13893|7759
1597774200000|2020-08-18 18:10:00|13903|13895|13894|13890|13904|13900|13894|13890|4352
1597774500000|2020-08-18 18:15:00|13895|13891|13895|13891|13898|13895|13893|13890|2159
1597774800000|2020-08-18 18:20:00|13894|13892|13893|13888|13900|13894|13887|13881|8635
1597775100000|2020-08-18 18:25:00|13892|13889|13887|13883|13892|13889|13883|13880|2795
1597775400000|2020-08-18 18:30:00|13886|13882|13891|13887|13900|13892|13879|13878|21179
1597775700000|2020-08-18 18:35:00|13890|13886|13891|13887|13896|13891|13888|13885|11122
1597776000000|2020-08-18 18:40:00|13890|13888|13888|13884|13898|13894|13888|13884|5137
1597776300000|2020-08-18 18:45:00|13889|13886|13887|13884|13892|13889|13881|13877|16250
1597776600000|2020-08-18 18:50:00|13886|13882|13890|13888|13893|13889|13883|13881|7756
1597776900000|2020-08-18 18:55:00|13891|13890|13888|13887|13895|13891|13886|13884|10362
1597777200000|2020-08-18 19:00:00|13887|13886|13852|13848|13891|13887|13851|13848|13087
1597777500000|2020-08-18 19:05:00|13851|13846|13858|13854|13862|13859|13850|13846|8198
1597777800000|2020-08-18 19:10:00|13861|13856|13857|13852|13861|13858|13850|13845|12424
1597778100000|2020-08-18 19:15:00|13860|13853|13847|13841|13860|13858|13834|13830|14682
1597778400000|2020-08-18 19:20:00|13849|13842|13835|13831|13850|13847|13833|13831|8561
1597778700000|2020-08-18 19:25:00|13832|13830|13837|13834|13839|13836|13829|13827|9749
1597779000000|2020-08-18 19:30:00|13838|13833|13848|13845|13848|13846|13832|13829|12059
1597779300000|2020-08-18 19:35:00|13849|13846|13829|13827|13849|13846|13819|13815|26712
1597779600000|2020-08-18 19:40:00|13828|13825|13832|13830|13841|13840|13826|13823|14060
1597779900000|2020-08-18 19:45:00|13831|13831|13834|13831|13843|13841|13831|13829|16890
1597780200000|2020-08-18 19:50:00|13833|13830|13816|13812|13842|13838|13815|13812|34444
1597780500000|2020-08-18 19:55:00|13817|13813|13840|13829|13840|13829|13810|13807|120487
1597780800000|2020-08-18 20:00:00|13839|13837|13835|13800|13894|13837|13835|13800|2711
1597781100000|2020-08-18 20:05:00||13801||13800||13801||13800|27
1597781400000|2020-08-18 20:10:00|13902|13801|13902|13801|13902|13801|13902|13800|491
1597781700000|2020-08-18 20:15:00|13903|13800|13894|13801|13903|13819|13894|13800|59
1597782000000|2020-08-18 20:20:00|13895|13800|13868|13804|13895|13804|13868|13800|389
1597782300000|2020-08-18 20:25:00|13869|13803|13869|13803|13869|13804|13868|13803|1
1597782600000|2020-08-18 20:30:00|13868|13804|13869|13803|13869|13804|13868|13803|30
1597782900000|2020-08-18 20:35:00|13868|13804|13869|13803|13869|13804|13868|13803|4
1597783200000|2020-08-18 20:40:00|13868|13804|13869|13803|13869|13804|13868|13803|34
1597783500000|2020-08-18 20:45:00|13868|13804|13868|13804|13869|13804|13868|13803|0
1597783800000|2020-08-18 20:50:00|13869|13803|13868|13804|13869|13804|13868|13803|0
1597784100000|2020-08-18 20:55:00|13869|13803|13869|13804|13869|13850|13868|13803|101
1597784400000|2020-08-18 21:00:00||13803||13803||13804||13803|0
1597784700000|2020-08-18 21:05:00||13804||13804||13804||13803|0
1597785000000|2020-08-18 21:10:00|13895|13869|13895|13869|13895|13869|13894|13869|1455
1597785300000|2020-08-18 21:15:00|13869|13803|13889|13841|13895|13890|13869|13803|3077
1597785600000|2020-08-18 21:20:00|13878|13865|13890|13865|13890|13880|13878|13865|565
1597785900000|2020-08-18 21:25:00|13889||13889||13889||13889||100
1597786200000|2020-08-18 21:30:00|13888|13870|13888|13870|13888|13870|13888|13870|0
1597786500000|2020-08-18 21:35:00||13865||13865||13865||13865|35
1597786800000|2020-08-18 21:40:00||13870||13870||13870||13870|65
1597787100000|2020-08-18 21:45:00|||||||||78
1597787400000|2020-08-18 21:50:00||13875||13870||13875||13870|198
1597787700000|2020-08-18 21:55:00|13887|13865|13886|13865|13887|13865|13886|13865|22
1597788000000|2020-08-18 22:00:00|||||||||100
1597788300000|2020-08-18 22:05:00|||||||||20
1597788600000|2020-08-18 22:10:00||13870||13865||13870||13865|126
1597788900000|2020-08-18 22:15:00|13885||13885||13885||13885||0
1597789500000|2020-08-18 22:25:00|13865|13841|13868|13841|13868|13841|13865|13841|218
1597790100000|2020-08-18 22:35:00|13884||13884||13884||13884||10
1597790400000|2020-08-18 22:40:00|||||||||100
1597792200000|2020-08-18 23:10:00|||||||||20
1597792800000|2020-08-18 23:20:00||13842||13865||13865||13841|0
1597793400000|2020-08-18 23:30:00|||||||||6
1597794000000|2020-08-18 23:40:00|||||||||1
1597794300000|2020-08-18 23:45:00|13865|13841|13883|13842|13884|13842|13865|13841|100
1597794600000|2020-08-18 23:50:00|||||||||5
1597794900000|2020-08-18 23:55:00|||||||||24
1597824000000|2020-08-19 08:00:00|14085|13774|14045|13800|14085|13800|14023|13774|0
1597824300000|2020-08-19 08:05:00|14083||14043||14083||14022||0
1597824600000|2020-08-19 08:10:00|14083||14032||14083||14023||0
1597824900000|2020-08-19 08:15:00|14083||14057||14083||14023||0
1597825200000|2020-08-19 08:20:00|14083||14030||14083||14024||0
1597825500000|2020-08-19 08:25:00|14083||14025||14083||14023||0
1597825800000|2020-08-19 08:30:00|14083||14048||14083||14022||0
1597826100000|2020-08-19 08:35:00|14083||14051||14083||14022||0
1597826400000|2020-08-19 08:40:00|14083||14034||14083||14022||0
1597826700000|2020-08-19 08:45:00|14083||14034||14083||14023||0
1597827000000|2020-08-19 08:50:00|14031||14083||14083||14023||0
1597827300000|2020-08-19 08:55:00|14050||14043||14083||14022||0
1597827600000|2020-08-19 09:00:00|14083||14083||14083||14021||0
1597827900000|2020-08-19 09:05:00|14052||14053||14083||14022||0
1597828200000|2020-08-19 09:10:00|14083||14032||14083||14022||0
1597828500000|2020-08-19 09:15:00|14083||14055||14083||14021||0
1597828800000|2020-08-19 09:20:00|14049||14037||14083||14020||0
1597829100000|2020-08-19 09:25:00|14035||14037||14037||14023||0
1597829400000|2020-08-19 09:30:00|14034||14037||14037||14024||0
1597829700000|2020-08-19 09:35:00|14036||14037||14037||14022||0
1597830000000|2020-08-19 09:40:00|14031||14037||14037||14023||0
1597830300000|2020-08-19 09:45:00|14034||14037||14037||14020||0
1597830600000|2020-08-19 09:50:00|14035||14037||14037||14022||0
1597830900000|2020-08-19 09:55:00|14035||14037||14037||14023||0
1597831200000|2020-08-19 10:00:00|14035|13837|14037|13837|14037|13837|14023|13837|0
1597831500000|2020-08-19 10:05:00|14034||14037||14037||14022||0
1597831800000|2020-08-19 10:10:00|14035||14037||14037||14020||0
1597832100000|2020-08-19 10:15:00|14036||14037||14037||14023||0
1597832400000|2020-08-19 10:20:00|14032||14037||14037||14021||0
1597832700000|2020-08-19 10:25:00|14036||14037||14037||14023||0
1597833000000|2020-08-19 10:30:00|14033||14032||14037||14022||0
1597833300000|2020-08-19 10:35:00|14037||14083||14083||14023||0
1597833600000|2020-08-19 10:40:00|14048||14036||14083||14022||0
1597833900000|2020-08-19 10:45:00|14083||14032||14083||14020||0
1597834200000|2020-08-19 10:50:00|14083||14039||14083||14023||0
1597834500000|2020-08-19 10:55:00|14083|13850|14041|13850|14083|13850|14022|13850|0
1597834800000|2020-08-19 11:00:00|13950||13910||13950||13910||0
1597835100000|2020-08-19 11:05:00||13880||13880||13880||13880|0
1597836300000|2020-08-19 11:25:00|13895|13850|13895|13850|13895|13850|13895|13850|106
1597836600000|2020-08-19 11:30:00|||||||||7
1597838400000|2020-08-19 12:00:00|||||||||311
1597838700000|2020-08-19 12:05:00|13893||13895||13895||13890||25
1597839000000|2020-08-19 12:10:00|||||||||2
1597839300000|2020-08-19 12:15:00|13889||13895||13895||13889||69
1597839600000|2020-08-19 12:20:00|||||||||10
1597840800000|2020-08-19 12:40:00||13875||13875||13875||13875|20
1597841100000|2020-08-19 12:45:00|||||||||20
1597841400000|2020-08-19 12:50:00|13891|13850|13895|13850|13895|13850|13891|13850|491
1597841700000|2020-08-19 12:55:00|||||||||31
1597842000000|2020-08-19 13:00:00|||||||||86
1597842300000|2020-08-19 13:05:00||13851||13851||13851||13851|13
1597842600000|2020-08-19 13:10:00|||||||||252
1597842900000|2020-08-19 13:15:00|13894||13894||13894||13894||6
1597843200000|2020-08-19 13:20:00|13895|13860|13895|13860|13895|13860|13895|13860|1026
1597843500000|2020-08-19 13:25:00|13885|13865|13895|13830|13903|13865|13868|13830|742
1597843800000|2020-08-19 13:30:00|13867|13840|13796|13781|13867|13850|13795|13775|51839
1597844100000|2020-08-19 13:35:00|13795|13783|13832|13822|13841|13827|13791|13781|17556
1597844400000|2020-08-19 13:40:00|13839|13823|13916|13903|13929|13918|13839|13822|29311
1597844700000|2020-08-19 13:45:00|13920|13909|13944|13939|13953|13946|13891|13883|27150
1597845000000|2020-08-19 13:50:00|13943|13937|13967|13958|13998|13984|13931|13921|28450
1597845300000|2020-08-19 13:55:00|13966|13959|13955|13948|13968|13961|13940|13933|14054
1597845600000|2020-08-19 14:00:00|13954|13949|13930|13920|13968|13961|13925|13917|10218
1597845900000|2020-08-19 14:05:00|13929|13923|13919|13914|13937|13929|13909|13903|13879
1597846200000|2020-08-19 14:10:00|13918|13913|13923|13912|13926|13921|13904|13900|4594
1597846500000|2020-08-19 14:15:00|13919|13915|13902|13894|13925|13918|13896|13891|9853
1597846800000|2020-08-19 14:20:00|13901|13896|13909|13901|13922|13915|13884|13880|7896
1597847100000|2020-08-19 14:25:00|13903|13902|13913|13906|13920|13914|13894|13892|8543
1597847400000|2020-08-19 14:30:00|13912|13904|13906|13901|13919|13912|13900|13897|17153
1597847700000|2020-08-19 14:35:00|13907|13902|13896|13893|13909|13904|13893|13889|13343
1597848000000|2020-08-19 14:40:00|13897|13894|13929|13925|13929|13925|13897|13894|13276
1597848300000|2020-08-19 14:45:00|13928|13926|13902|13899|13937|13931|13901|13897|20084
1597848600000|2020-08-19 14:50:00|13901|13898|13915|13911|13916|13911|13890|13887|9904
1597848900000|2020-08-19 14:55:00|13914|13912|13894|13888|13919|13914|13892|13887|11225
1597849200000|2020-08-19 15:00:00|13892|13887|13860|13857|13894|13888|13858|13856|9553
1597849500000|2020-08-19 15:05:00|13861|13858|13864|13861|13872|13868|13858|13856|8787
1597849800000|2020-08-19 15:10:00|13865|13859|13877|13872|13884|13876|13856|13853|8380
1597850100000|2020-08-19 15:15:00|13878|13873|13875|13869|13890|13886|13872|13864|5513
1597850400000|2020-08-19 15:20:00|13874|13865|13881|13876|13882|13877|13869|13863|8499
1597850700000|2020-08-19 15:25:00|13882|13874|13887|13882|13894|13889|13881|13873|6981
1597851000000|2020-08-19 15:30:00|13886|13883|13905|13902|13912|13908|13886|13882|13445
1597851300000|2020-08-19 15:35:00|13903|13901|13907|13903|13913|13908|13899|13895|12392
1597851600000|2020-08-19 15:40:00|13908|13905|13903|13901|13908|13906|13901|13897|4971
1597851900000|2020-08-19 15:45:00|13902|13900|13892|13889|13909|13905|13892|13888|13175
1597852200000|2020-08-19 15:50:00|13891|13888|13918|13912|13921|13915|13887|13884|9053
1597852500000|2020-08-19 15:55:00|13916|13913|13897|13894|13918|13915|13890|13887|10634
1597852800000|2020-08-19 16:00:00|13898|13895|13887|13883|13898|13896|13882|13878|6232
1597853100000|2020-08-19 16:05:00|13889|13884|13894|13892|13896|13893|13881|13878|8426
1597853400000|2020-08-19 16:10:00|13893|13890|13885|13882|13893|13892|13878|13876|7738
1597853700000|2020-08-19 16:15:00|13884|13880|13881|13878|13892|13888|13876|13874|11236
1597854000000|2020-08-19 16:20:00|13880|13879|13887|13885|13893|13889|13877|13874|6977
1597854300000|2020-08-19 16:25:00|13888|13886|13887|13882|13894|13890|13876|13872|7442
1597854600000|2020-08-19 16:30:00|13886|13883|13884|13879|13889|13884|13883|13879|3340
1597854900000|2020-08-19 16:35:00|13882|13877|13864|13861|13883|13877|13860|13855|5525
1597855200000|2020-08-19 16:40:00|13866|13862|13845|13840|13867|13865|13845|13840|10298
1597855500000|2020-08-19 16:45:00|13844|13839|13839|13836|13851|13848|13838|13834|9274
1597855800000|2020-08-19 16:50:00|13838|13834|13828|13824|13838|13834|13808|13805|17236
1597856100000|2020-08-19 16:55:00|13829|13825|13832|13826|13837|13834|13827|13825|8947
1597856400000|2020-08-19 17:00:00|13831|13825|13845|13840|13855|13852|13829|13825|5870
1597856700000|2020-08-19 17:05:00|13846|13843|13854|13850|13861|13856|13845|13840|6234
1597857000000|2020-08-19 17:10:00|13853|13848|13851|13847|13860|13855|13849|13846|4873
1597857300000|2020-08-19 17:15:00|13849|13846|13846|13842|13855|13850|13841|13836|4578
1597857600000|2020-08-19 17:20:00|13849|13844|13852|13849|13860|13859|13845|13838|6923
1597857900000|2020-08-19 17:25:00|13853|13850|13827|13822|13858|13853|13824|13818|3609
1597858200000|2020-08-19 17:30:00|13828|13823|13842|13837|13842|13837|13827|13823|10987
1597858500000|2020-08-19 17:35:00|13841|13835|13830|13824|13842|13837|13823|13820|4559
1597858800000|2020-08-19 17:40:00|13832|13825|13832|13827|13835|13829|13812|13810|6718
1597859100000|2020-08-19 17:45:00|13831|13828|13841|13837|13843|13838|13828|13826|5986
1597859400000|2020-08-19 17:50:00|13839|13836|13845|13840|13846|13841|13837|13835|6090
1597859700000|2020-08-19 17:55:00|13844|13841|13839|13836|13844|13841|13833|13832|3816
1597860000000|2020-08-19 18:00:00|13838|13835|13860|13858|13860|13858|13834|13829|6471
1597860300000|2020-08-19 18:05:00|13862|13857|13855|13847|13862|13860|13830|13825|9073
1597860600000|2020-08-19 18:10:00|13847|13845|13805|13800|13855|13847|13805|13800|6545
1597860900000|2020-08-19 18:15:00|13807|13802|13814|13808|13821|13813|13800|13799|15588
1597861200000|2020-08-19 18:20:00|13816|13809|13837|13833|13862|13855|13816|13809|15993
1597861500000|2020-08-19 18:25:00|13836|13830|13833|13826|13854|13849|13829|13824|9992
1597861800000|2020-08-19 18:30:00|13834|13829|13835|13829|13843|13836|13825|13819|8610
1597862100000|2020-08-19 18:35:00|13832|13828|13819|13815|13834|13828|13803|13800|4189
1597862400000|2020-08-19 18:40:00|13820|13816|13815|13810|13827|13820|13809|13802|4798
1597862700000|2020-08-19 18:45:00|13816|13811|13836|13830|13843|13839|13814|13810|5880
1597863000000|2020-08-19 18:50:00|13834|13831|13836|13833|13843|13839|13821|13817|8954
1597863300000|2020-08-19 18:55:00|13838|13834|13832|13830|13843|13839|13822|13816|15374
1597863600000|2020-08-19 19:00:00|13834|13831|13848|13842|13851|13849|13834|13830|8194
1597863900000|2020-08-19 19:05:00|13846|13843|13841|13839|13852|13848|13840|13836|3441
1597864200000|2020-08-19 19:10:00|13840|13840|13829|13827|13844|13840|13825|13822|5881
1597864500000|2020-08-19 19:15:00|13831|13826|13819|13815|13834|13831|13818|13815|6339
1597864800000|2020-08-19 19:20:00|13816|13814|13803|13800|13820|13818|13802|13800|6609
1597865100000|2020-08-19 19:25:00|13804|13801|13792|13789|13814|13809|13789|13785|12848
1597865400000|2020-08-19 19:30:00|13793|13788|13800|13796|13807|13803|13786|13785|13513
1597865700000|2020-08-19 19:35:00|13801|13797|13799|13797|13813|13811|13791|13789|41472
1597866000000|2020-08-19 19:40:00|13797|13798|13806|13803|13809|13807|13783|13781|17201
1597866300000|2020-08-19 19:45:00|13807|13804|13764|13759|13810|13806|13758|13754|21277
1597866600000|2020-08-19 19:50:00|13759|13757|13769|13765|13772|13769|13748|13746|49041
1597866900000|2020-08-19 19:55:00|13771|13764|13802|13801|13804|13802|13764|13761|98176
1597867200000|2020-08-19 20:00:00|13804|13715|13842|13715|13842|13715|13804|13715|11690
1597867500000|2020-08-19 20:05:00|||||||||2
1597867800000|2020-08-19 20:10:00|||||||||10
1597868100000|2020-08-19 20:15:00|||||||||318
1597869600000|2020-08-19 20:40:00|||||||||12
1597869900000|2020-08-19 20:45:00|||||||||100
1597870500000|2020-08-19 20:55:00|||||||||1
1597870800000|2020-08-19 21:00:00|||||||||3
1597871400000|2020-08-19 21:10:00|||||||||1
1597871700000|2020-08-19 21:15:00|||||||||1
1597872600000|2020-08-19 21:30:00|||||||||75
1597873500000|2020-08-19 21:45:00|13824|13800|13824|13800|13824|13800|13824|13800|0
1597873800000|2020-08-19 21:50:00|13815|13760|13815|13760|13815|13760|13815|13760|25
1597874400000|2020-08-19 22:00:00||13800||13800||13800||13800|0
1597874700000|2020-08-19 22:05:00||13760||13760||13760||13760|201
1597875000000|2020-08-19 22:10:00||13800||13800||13800||13800|0
1597875900000|2020-08-19 22:25:00|13814||13814||13814||13814||0
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|13806||13812||13814||13806||103
1597877400000|2020-08-19 22:50:00|13809||13814||13814||13806||103
1597877700000|2020-08-19 22:55:00|13806|13760|13814|13760|13814|13760|13806|13760|103
1597878000000|2020-08-19 23:00:00|13809||13809||13809||13809||0
1597878300000|2020-08-19 23:05:00|13806|13730|13809|13730|13809|13730|13792|13730|137
1597878600000|2020-08-19 23:10:00|13806||13788||13809||13788||0
1597878900000|2020-08-19 23:15:00|13809||13790||13809||13790||0
1597879200000|2020-08-19 23:20:00|13809||13800||13809||13800||0
1597879500000|2020-08-19 23:25:00|||||||||20
1597879800000|2020-08-19 23:30:00|13773||13800||13809||13773||254
1597880100000|2020-08-19 23:35:00|13799||13800||13800||13799||0
1597881000000|2020-08-19 23:50:00|||||||||2
1597910400000|2020-08-20 08:00:00|13998|13270|13995|13533|13998|13606|13902|13270|0
1597910700000|2020-08-20 08:05:00|13892|13595|13995|13533|13995|13604|13892|13533|0
1597911000000|2020-08-20 08:10:00|13894|13597|13995|13533|13995|13601|13884|13533|0
1597911300000|2020-08-20 08:15:00|13883|13587|13995|13533|13995|13597|13883|13533|0
1597911600000|2020-08-20 08:20:00|13884|13569|13995|13533|13995|13569|13867|13533|0
1597911900000|2020-08-20 08:25:00|13870|13551|13856|13500|13995|13551|13851|13500|0
1597912200000|2020-08-20 08:30:00|13995|13534|13995|13500|13995|13543|13851|13500|0
1597912500000|2020-08-20 08:35:00|13872|13525|13995|13525|13995|13574|13872|13500|0
1597912800000|2020-08-20 08:40:00|13994|13501|13995|13525|13995|13579|13994|13501|0
1597913100000|2020-08-20 08:45:00|13994|13577|13995|13526|13995|13577|13875|13525|0
1597913400000|2020-08-20 08:50:00|13994|13525|13995|13526|13995|13576|13874|13525|0
1597913700000|2020-08-20 08:55:00|13994|13525|13995|13526|13995|13587|13876|13525|0
1597914000000|2020-08-20 09:00:00|13994|13525|13995|13580|13995|13588|13884|13525|0
1597914300000|2020-08-20 09:05:00|13994|13525|13995|13526|13995|13593|13880|13525|0
1597914600000|2020-08-20 09:10:00|13994|13525|13995|13581|13995|13594|13883|13525|0
1597914900000|2020-08-20 09:15:00|13994|13525|13994|13526|13995|13584|13875|13525|0
1597915200000|2020-08-20 09:20:00|13995|13525|13994|13526|13995|13583|13874|13525|0
1597915500000|2020-08-20 09:25:00|13995|13525|13994|13526|13995|13583|13867|13500|0
1597915800000|2020-08-20 09:30:00|13995|13525|13994|13572|13995|13582|13867|13525|0
1597916100000|2020-08-20 09:35:00|13869|13525|13994|13526|13995|13586|13869|13525|0
1597916400000|2020-08-20 09:40:00|13995|13525|13994|13526|13995|13596|13877|13525|0
1597916700000|2020-08-20 09:45:00|13995|13525|13994|13590|13995|13595|13883|13525|0
1597917000000|2020-08-20 09:50:00|13995|13525|13994|13501|13995|13596|13875|13500|0
1597917300000|2020-08-20 09:55:00|13995|13504|13995|13501|13995|13520|13862|13501|0
1597917600000|2020-08-20 10:00:00|13994|13502|13994|13501|13995|13520|13860|13501|0
1597917900000|2020-08-20 10:05:00|13995|13503|13994|13501|13995|13525|13869|13501|0
1597918200000|2020-08-20 10:10:00|13995|13505|13821|13535|13995|13572|13821|13501|0
1597918500000|2020-08-20 10:15:00||13525||13583||13587||13500|0
1597918800000|2020-08-20 10:20:00|13822|13525|13822|13525|13822|13605|13822|13525|0
1597919100000|2020-08-20 10:25:00||13526||13526||13617||13525|0
1597919400000|2020-08-20 10:30:00|13821|13525|13772|13526|13822|13620|13764|13525|0
1597919700000|2020-08-20 10:35:00||13525||13526||13618||13525|0
1597920000000|2020-08-20 10:40:00||13525||13525||13629||13508|0
1597920300000|2020-08-20 10:45:00||13528||13526||13627||13525|0
1597920600000|2020-08-20 10:50:00||13535||13679||13683||13525|0
1597920900000|2020-08-20 10:55:00||13525||13676||13685||13525|0
1597921200000|2020-08-20 11:00:00||13677||13730||13730||13677|0
1597922400000|2020-08-20 11:20:00||13751||13751||13751||13751|0
1597922700000|2020-08-20 11:25:00|13800||13800||13800||13800||10
1597923000000|2020-08-20 11:30:00|||||||||10
1597923600000|2020-08-20 11:40:00|||||||||98
1597924200000|2020-08-20 11:50:00|13764|13730|13800|13730|13800|13730|13753|13730|112
1597924500000|2020-08-20 11:55:00|13793|13668|13800|13669|13800|13669|13730|13668|789
1597924800000|2020-08-20 12:00:00|13765|13703|13765|13703|13800|13703|13758|13703|766
1597925400000|2020-08-20 12:10:00|||||||||55
1597925700000|2020-08-20 12:15:00|13800||13765||13800||13755||54
1597926300000|2020-08-20 12:25:00|13730|13706|13800|13706|13800|13706|13730|13706|50
1597926600000|2020-08-20 12:30:00|13765|13713|13765|13713|13765|13713|13765|13713|0
1597926900000|2020-08-20 12:35:00|13760||13750||13760||13750||0
1597927200000|2020-08-20 12:40:00|||||||||104
1597927800000|2020-08-20 12:50:00|13713|13668|13713|13670|13713|13670|13713|13668|115
1597928100000|2020-08-20 12:55:00|13750|13681|13750|13688|13750|13688|13721|13681|15
1597928400000|2020-08-20 13:00:00||13689||13689||13689||13689|6
1597928700000|2020-08-20 13:05:00|13710|13688|13750|13688|13750|13697|13710|13688|79
1597929000000|2020-08-20 13:10:00|13710|13689|13750|13688|13750|13689|13707|13688|289
1597929300000|2020-08-20 13:15:00||13620||13631||13631||13620|104
1597929600000|2020-08-20 13:20:00||13630||13621||13630||13620|73
1597929900000|2020-08-20 13:25:00|13744|13644|13648|13600|13744|13672|13630|13600|3696
1597930200000|2020-08-20 13:30:00|13642|13602|13645|13637|13732|13651|13588|13557|29498
1597930500000|2020-08-20 13:35:00|13651|13638|13616|13599|13660|13643|13590|13574|16060
1597930800000|2020-08-20 13:40:00|13610|13600|13589|13581|13620|13614|13567|13565|25273
1597931100000|2020-08-20 13:45:00|13585|13575|13595|13589|13618|13608|13582|13570|10105
1597931400000|2020-08-20 13:50:00|13594|13588|13642|13635|13666|13659|13590|13582|36216
1597931700000|2020-08-20 13:55:00|13641|13634|13622|13617|13641|13634|13592|13586|23403
1597932000000|2020-08-20 14:00:00|13623|13619|13609|13602|13638|13629|13602|13594|18075
1597932300000|2020-08-20 14:05:00|13610|13603|13644|13639|13645|13639|13595|13588|12712
1597932600000|2020-08-20 14:10:00|13646|13638|13684|13679|13687|13681|13646|13638|36492
1597932900000|2020-08-20 14:15:00|13687|13680|13706|13701|13706|13701|13679|13669|36380
1597933200000|2020-08-20 14:20:00|13709|13705|13669|13667|13710|13707|13666|13659|13082
1597933500000|2020-08-20 14:25:00|13668|13668|13671|13665|13698|13689|13664|13657|11015
1597933800000|2020-08-20 14:30:00|13668|13664|13687|13680|13689|13682|13664|13660|11242
1597934100000|2020-08-20 14:35:00|13689|13682|13688|13683|13714|13709|13684|13677|5080
1597934400000|2020-08-20 14:40:00|13685|13681|13727|13722|13739|13731|13680|13671|39511
1597934700000|2020-08-20 14:45:00|13726|13723|13748|13745|13750|13745|13721|13720|22652
1597935000000|2020-08-20 14:50:00|13747|13746|13734|13730|13769|13762|13715|13713|25046
1597935300000|2020-08-20 14:55:00|13733|13729|13726|13724|13733|13729|13705|13703|23042
1597935600000|2020-08-20 15:00:00|13725|13723|13704|13701|13728|13725|13697|13695|14264
1597935900000|2020-08-20 15:05:00|13703|13699|13710|13704|13714|13712|13699|13695|13675
1597936200000|2020-08-20 15:10:00|13712|13706|13735|13731|13735|13732|13712|13706|14321
1597936500000|2020-08-20 15:15:00|13736|13733|13743|13735|13752|13746|13733|13728|14723
1597936800000|2020-08-20 15:20:00|13742|13739|13760|13756|13760|13757|13741|13739|16297
1597937100000|2020-08-20 15:25:00|13761|13757|13763|13760|13768|13765|13755|13753|18750
1597937400000|2020-08-20 15:30:00|13762|13759|13751|13749|13762|13759|13737|13734|19259
1597937700000|2020-08-20 15:35:00|13750|13750|13772|13768|13784|13778|13750|13749|20187
1597938000000|2020-08-20 15:40:00|13771|13767|13761|13758|13782|13779|13757|13755|10481
1597938300000|2020-08-20 15:45:00|13762|13759|13754|13752|13787|13781|13751|13748|11842
1597938600000|2020-08-20 15:50:00|13753|13751|13757|13754|13775|13771|13753|13751|7085
1597938900000|2020-08-20 15:55:00|13755|13755|13746|13744|13766|13764|13745|13742|7172
1597939200000|2020-08-20 16:00:00|13747|13745|13746|13742|13755|13752|13740|13737|7181
1597939500000|2020-08-20 16:05:00|13745|13743|13765|13761|13771|13768|13745|13740|8045
1597939800000|2020-08-20 16:10:00|13766|13762|13785|13782|13791|13786|13766|13761|7045
1597940100000|2020-08-20 16:15:00|13783|13780|13785|13782|13793|13792|13778|13775|9252
1597940400000|2020-08-20 16:20:00|13784|13781|13775|13770|13784|13781|13763|13761|7349
1597940700000|2020-08-20 16:25:00|13773|13769|13784|13780|13785|13782|13773|13769|7612
1597941000000|2020-08-20 16:30:00|13785|13781|13781|13776|13798|13796|13781|13776|29292
1597941300000|2020-08-20 16:35:00|13779|13775|13784|13783|13784|13783|13773|13768|6255
1597941600000|2020-08-20 16:40:00|13783|13781|13764|13762|13783|13781|13760|13756|5765
1597941900000|2020-08-20 16:45:00|13763|13761|13790|13787|13790|13787|13763|13759|4826
1597942200000|2020-08-20 16:50:00|13792|13788|13778|13774|13797|13793|13768|13765|5927
1597942500000|2020-08-20 16:55:00|13777|13773|13769|13767|13777|13773|13763|13760|4175
1597942800000|2020-08-20 17:00:00|13768|13766|13767|13765|13773|13772|13766|13763|20718
1597943100000|2020-08-20 17:05:00|13766|13764|13737|13731|13767|13764|13729|13725|17112
1597943400000|2020-08-20 17:10:00|13738|13732|13731|13728|13753|13748|13729|13726|5942
1597943700000|2020-08-20 17:15:00|13733|13729|13729|13725|13738|13733|13721|13719|6358
1597944000000|2020-08-20 17:20:00|13728|13724|13728|13726|13738|13734|13724|13720|3159
1597944300000|2020-08-20 17:25:00|13730|13727|13728|13726|13735|13732|13727|13724|6767
1597944600000|2020-08-20 17:30:00|13730|13724|13732|13729|13734|13731|13725|13724|5220
1597944900000|2020-08-20 17:35:00|13734|13730|13725|13722|13738|13735|13719|13718|9223
1597945200000|2020-08-20 17:40:00|13723|13723|13712|13709|13725|13723|13709|13706|36408
1597945500000|2020-08-20 17:45:00|13713|13711|13713|13710|13723|13716|13706|13703|5691
1597945800000|2020-08-20 17:50:00|13712|13711|13701|13697|13712|13712|13699|13697|8721
1597946100000|2020-08-20 17:55:00|13703|13699|13697|13693|13704|13700|13687|13685|8408
1597946400000|2020-08-20 18:00:00|13698|13695|13700|13696|13709|13707|13697|13693|6441
1597946700000|2020-08-20 18:05:00|13699|13695|13699|13695|13702|13699|13691|13687|6051
1597947000000|2020-08-20 18:10:00|13700|13697|13712|13709|13714|13710|13694|13691|3429
1597947300000|2020-08-20 18:15:00|13711|13710|13708|13705|13717|13715|13705|13702|2420
1597947600000|2020-08-20 18:20:00|13707|13704|13710|13708|13719|13715|13703|13702|12181
1597947900000|2020-08-20 18:25:00|13711|13707|13714|13711|13720|13717|13710|13707|4257
1597948200000|2020-08-20 18:30:00|13716|13712|13725|13720|13726|13724|13714|13709|6209
1597948500000|2020-08-20 18:35:00|13724|13718|13719|13715|13727|13723|13714|13711|4080
1597948800000|2020-08-20 18:40:00|13721|13717|13718|13714|13728|13726|13715|13712|6471
1597949100000|2020-08-20 18:45:00|13717|13715|13724|13721|13727|13722|13712|13706|5547
1597949400000|2020-08-20 18:50:00|13726|13723|13729|13725|13734|13730|13724|13720|5466
1597949700000|2020-08-20 18:55:00|13728|13724|13704|13702|13729|13726|13699|13697|15541
1597950000000|2020-08-20 19:00:00|13706|13703|13734|13730|13742|13737|13706|13703|7136
1597950300000|2020-08-20 19:05:00|13736|13733|13731|13728|13738|13735|13726|13724|5749
1597950600000|2020-08-20 19:10:00|13732|13729|13721|13719|13732|13729|13718|13716|5188
1597950900000|2020-08-20 19:15:00|13722|13720|13711|13707|13723|13721|13710|13707|5500
1597951200000|2020-08-20 19:20:00|13712|13708|13710|13705|13716|13714|13707|13705|7454
1597951500000|2020-08-20 19:25:00|13711|13707|13714|13711|13714|13712|13702|13700|6330
1597951800000|2020-08-20 19:30:00|13713|13708|13712|13709|13713|13712|13703|13702|6343
1597952100000|2020-08-20 19:35:00|13711|13708|13744|13742|13745|13743|13711|13708|22615
1597952400000|2020-08-20 19:40:00|13743|13741|13755|13752|13763|13761|13742|13739|23202
1597952700000|2020-08-20 19:45:00|13754|13751|13764|13761|13779|13776|13752|13751|35129
1597953000000|2020-08-20 19:50:00|13762|13758|13743|13739|13766|13761|13739|13737|47804
1597953300000|2020-08-20 19:55:00|13742|13740|13749|13748|13760|13758|13740|13736|79896
1597953600000|2020-08-20 20:00:00|13750|13744|13787|13592|13788|13744|13749|13591|118577
1597953900000|2020-08-20 20:05:00|13788|13591|13787|13625|13788|13687|13738|13591|1636
1597954200000|2020-08-20 20:10:00|13788||13787||13788||13787||200
1597954500000|2020-08-20 20:15:00|13788||13788||13788||13787||2
1597954800000|2020-08-20 20:20:00|13787||13788||13788||13787||19
1597955100000|2020-08-20 20:25:00|13787|13710|13780|13710|13788|13711|13779|13710|142
1597955400000|2020-08-20 20:30:00|13779|13711|13780|13710|13780|13711|13779|13710|52
1597955700000|2020-08-20 20:35:00|13779|13711|13779|13711|13780|13711|13779|13710|30
1597956000000|2020-08-20 20:40:00|13780|13710|13750|13711|13780|13711|13750|13710|2
1597956300000|2020-08-20 20:45:00||13710||13711||13711||13710|10
1597956600000|2020-08-20 20:50:00||13710||13710||13711||13710|0
1597956900000|2020-08-20 20:55:00||13711||13725||13725||13711|0
1597957200000|2020-08-20 21:00:00|||||||||3
1597957500000|2020-08-20 21:05:00|||||||||140
1597957800000|2020-08-20 21:10:00||13710||13710||13710||13710|27
1597958400000|2020-08-20 21:20:00|13780|13760|13780|13760|13780|13760|13780|13760|103
1597959000000|2020-08-20 21:30:00|13760|13710|13760|13710|13760|13710|13760|13710|100
1597959300000|2020-08-20 21:35:00|||||||||1
1597959900000|2020-08-20 21:45:00|||||||||1
1597960200000|2020-08-20 21:50:00|||||||||8
1597960500000|2020-08-20 21:55:00|||||||||201
1597961100000|2020-08-20 22:05:00||13717||13710||13717||13710|55
1597962300000|2020-08-20 22:25:00|||||||||22
1597962600000|2020-08-20 22:30:00|13780||13780||13780||13780||3
1597963200000|2020-08-20 22:40:00|||||||||40
1597963800000|2020-08-20 22:50:00|||||||||1
1597964700000|2020-08-20 23:05:00|||||||||44
1597965900000|2020-08-20 23:25:00||13750||13750||13750||13750|0
1597967100000|2020-08-20 23:45:00||13748||13750||13750||13748|30
1597967400000|2020-08-20 23:50:00|||||||||70
1597996800000|2020-08-21 08:00:00|14542|13025|13991|13587|14542|13605|13906|13025|0
1597997100000|2020-08-21 08:05:00|13908|13575|13991|13575|13991|13602|13892|13575|0
1597997400000|2020-08-21 08:10:00|13919|13579|13991|13575|13991|13614|13919|13575|0
1597997700000|2020-08-21 08:15:00|13932|13576|13991|13591|13991|13627|13926|13575|0
1597998000000|2020-08-21 08:20:00|13971|13575|13991|13575|13991|13623|13941|13575|0
1597998300000|2020-08-21 08:25:00|13886|13582|13991|13581|13991|13600|13886|13575|0
1597998600000|2020-08-21 08:30:00|13909|13575|13974|13589|13991|13599|13895|13575|0
1597998900000|2020-08-21 08:35:00|13886|13591|13974|13591|13974|13600|13883|13575|0
1597999200000|2020-08-21 08:40:00|13895|13575|13974|13579|13974|13597|13884|13575|0
1597999500000|2020-08-21 08:45:00|13890|13575|13974|13575|13974|13595|13886|13575|0
1597999800000|2020-08-21 08:50:00|13890|13576|13974|13579|13974|13583|13886|13575|0
1598000100000|2020-08-21 08:55:00|13885|13575|13974|13582|13974|13591|13883|13575|0
1598000400000|2020-08-21 09:00:00|13894|13575|13974|13575|13974|13595|13887|13575|0
1598000700000|2020-08-21 09:05:00|13884|13580|13974|13577|13974|13599|13884|13575|0
1598001000000|2020-08-21 09:10:00|13893|13575|13973|13586|13974|13596|13885|13575|0
1598001300000|2020-08-21 09:15:00|13974|13588|13973|13586|13974|13593|13883|13586|0
1598001600000|2020-08-21 09:20:00|13882|13588|13973|13586|13973|13593|13882|13586|0
1598001900000|2020-08-21 09:25:00|13890|13587|13973|13596|13973|13598|13890|13586|0
1598002200000|2020-08-21 09:30:00|13895|13586|13973|13586|13973|13598|13895|13586|0
1598002500000|2020-08-21 09:35:00|13887|13589|13973|13586|13973|13597|13887|13586|0
1598002800000|2020-08-21 09:40:00|13887|13590|13973|13576|13973|13593|13887|13575|0
1598003100000|2020-08-21 09:45:00|13883|13581|13973|13586|13973|13597|13883|13576|0
1598003400000|2020-08-21 09:50:00|13894|13576|13973|13576|13973|13598|13892|13576|0
1598003700000|2020-08-21 09:55:00|13892|13579|13973|13576|13973|13596|13886|13576|0
1598004000000|2020-08-21 10:00:00|13885|13580|13973|13592|13973|13604|13885|13575|0
1598004300000|2020-08-21 10:05:00|13907|13591|13973|13591|13973|13603|13904|13591|0
1598004600000|2020-08-21 10:10:00|13901|13592|13973|13592|13973|13615|13901|13591|3
1598004900000|2020-08-21 10:15:00|13945|13591|13850|13645|13973|13780|13843|13575|125
1598005200000|2020-08-21 10:20:00|13869|13575|13800|13592|13869|13646|13800|13575|0
1598005500000|2020-08-21 10:25:00|13952|13591|13951|13592|13952|13634|13824|13575|0
1598005800000|2020-08-21 10:30:00|13827|13591|13951|13592|13952|13636|13820|13591|0
1598006100000|2020-08-21 10:35:00|13952|13591|13951|13639|13952|13639|13820|13591|0
1598006400000|2020-08-21 10:40:00|13952|13591|13951|13640|13952|13642|13882|13591|0
1598006700000|2020-08-21 10:45:00|13952|13591|13951|13638|13952|13644|13865|13591|0
1598007000000|2020-08-21 10:50:00|13952|13591|13951|13639|13952|13639|13886|13591|0
1598007300000|2020-08-21 10:55:00|13952|13591|13951|13642|13952|13647|13879|13591|0
1598007600000|2020-08-21 11:00:00|13850|13800|13800|13678|13850|13800|13770|13591|1221
1598008200000|2020-08-21 11:10:00|13850|13679|13770|13679|13850|13679|13770|13678|0
1598008500000|2020-08-21 11:15:00|13765|13678|13770|13700|13770|13700|13765|13678|31
1598009100000|2020-08-21 11:25:00|13767|13748|13770|13700|13770|13748|13767|13700|25
1598009400000|2020-08-21 11:30:00|||||||||5
1598010000000|2020-08-21 11:40:00|13848|13765|13850|13700|13850|13765|13765|13700|100
1598010300000|2020-08-21 11:45:00|13765||13765||13850||13763||10
1598010600000|2020-08-21 11:50:00|13850||13850||13850||13839||0
1598010900000|2020-08-21 11:55:00|13849|13615|13690|13591|13850|13681|13690|13591|1011
1598011200000|2020-08-21 12:00:00|13850|13681|13632|13580|13850|13681|13632|13556|1316
1598011500000|2020-08-21 12:05:00|13770|13600|13700|13605|13837|13700|13596|13600|939
1598012400000|2020-08-21 12:20:00|13690|13621|13690|13605|13690|13621|13690|13605|20
1598012700000|2020-08-21 12:25:00|13675|13645|13837|13605|13837|13645|13675|13605|562
1598013000000|2020-08-21 12:30:00|13803|13645|13803|13650|13803|13655|13803|13605|1
1598013300000|2020-08-21 12:35:00|13850|13605|13850|13665|13850|13665|13850|13605|0
1598013600000|2020-08-21 12:40:00|13800||13800||13800||13800||150
1598014200000|2020-08-21 12:50:00||13670||13670||13670||13670|0
1598014500000|2020-08-21 12:55:00|13784|13665|13800|13665|13800|13665|13779|13665|157
1598014800000|2020-08-21 13:00:00|||||||||30
1598015400000|2020-08-21 13:10:00|||||||||1
1598016000000|2020-08-21 13:20:00|13793|13687|13800|13687|13800|13687|13793|13687|150
1598016300000|2020-08-21 13:25:00|13799|13675|13777|13644|13799|13713|13675|13632|810
1598016600000|2020-08-21 13:30:00|13786|13680|13842|13817|13860|13850|13697|13678|143854
1598016900000|2020-08-21 13:35:00|13841|13818|13777|13767|13841|13818|13747|13729|38147
1598017200000|2020-08-21 13:40:00|13779|13768|13726|13715|13779|13770|13722|13714|14589
1598017500000|2020-08-21 13:45:00|13727|13719|13814|13802|13823|13809|13724|13711|15487
1598017800000|2020-08-21 13:50:00|13815|13803|13842|13833|13871|13861|13804|13792|24552
1598018100000|2020-08-21 13:55:00|13841|13826|13878|13868|13884|13872|13838|13826|53061
1598018400000|2020-08-21 14:00:00|13881|13869|13828|13820|13901|13894|13828|13820|25446
1598018700000|2020-08-21 14:05:00|13830|13821|13871|13863|13875|13870|13826|13815|19275
1598019000000|2020-08-21 14:10:00|13870|13862|13834|13830|13876|13874|13834|13826|12560
1598019300000|2020-08-21 14:15:00|13837|13829|13822|13810|13848|13842|13820|13810|14065
1598019600000|2020-08-21 14:20:00|13821|13811|13808|13802|13827|13817|13800|13795|34453
1598019900000|2020-08-21 14:25:00|13811|13803|13810|13802|13819|13815|13796|13790|14363
1598020200000|2020-08-21 14:30:00|13816|13803|13804|13799|13818|13812|13800|13792|15009
1598020500000|2020-08-21 14:35:00|13806|13797|13805|13799|13832|13826|13801|13797|14106
1598020800000|2020-08-21 14:40:00|13809|13800|13787|13780|13817|13806|13780|13774|14987
1598021100000|2020-08-21 14:45:00|13789|13781|13781|13776|13798|13792|13778|13770|5891
1598021400000|2020-08-21 14:50:00|13780|13775|13787|13778|13819|13811|13771|13765|45324
1598021700000|2020-08-21 14:55:00|13786|13779|13766|13756|13792|13788|13756|13750|12142
1598022000000|2020-08-21 15:00:00|13767|13758|13799|13790|13800|13790|13767|13758|11197
1598022300000|2020-08-21 15:05:00|13800|13791|13837|13830|13838|13830|13799|13789|14566
1598022600000|2020-08-21 15:10:00|13836|13829|13835|13828|13846|13842|13813|13811|20118
1598022900000|2020-08-21 15:15:00|13834|13829|13811|13804|13845|13837|13805|13798|14439
1598023200000|2020-08-21 15:20:00|13812|13805|13814|13806|13828|13822|13807|13804|5106
1598023500000|2020-08-21 15:25:00|13812|13805|13811|13806|13823|13817|13806|13800|3940
1598023800000|2020-08-21 15:30:00|13814|13807|13835|13829|13839|13834|13809|13806|7528
1598024100000|2020-08-21 15:35:00|13834|13830|13846|13842|13850|13844|13819|13818|16866
1598024400000|2020-08-21 15:40:00|13849|13845|13825|13823|13860|13855|13825|13821|10926
1598024700000|2020-08-21 15:45:00|13824|13821|13817|13812|13838|13832|13813|13810|5500
1598025000000|2020-08-21 15:50:00|13818|13813|13838|13834|13842|13835|13818|13812|3413
1598025300000|2020-08-21 15:55:00|13840|13835|13828|13823|13840|13836|13826|13822|5639
1598025600000|2020-08-21 16:00:00|13827|13824|13815|13810|13833|13829|13814|13809|11995
1598025900000|2020-08-21 16:05:00|13816|13811|13815|13810|13823|13817|13811|13806|8471
1598026200000|2020-08-21 16:10:00|13812|13811|13822|13820|13826|13823|13808|13804|7419
1598026500000|2020-08-21 16:15:00|13823|13821|13820|13817|13828|13823|13812|13807|8147
1598026800000|2020-08-21 16:20:00|13818|13816|13811|13807|13825|13824|13807|13805|7631
1598027100000|2020-08-21 16:25:00|13810|13806|13800|13795|13811|13808|13796|13792|4178
1598027400000|2020-08-21 16:30:00|13799|13796|13809|13804|13814|13808|13797|13795|7349
1598027700000|2020-08-21 16:35:00|13808|13803|13805|13803|13820|13814|13805|13801|10521
1598028000000|2020-08-21 16:40:00|13804|13802|13811|13808|13812|13808|13796|13791|3988
1598028300000|2020-08-21 16:45:00|13814|13809|13824|13820|13825|13821|13810|13806|6692
1598028600000|2020-08-21 16:50:00|13823|13819|13808|13805|13830|13824|13807|13803|3539
1598028900000|2020-08-21 16:55:00|13807|13804|13803|13797|13824|13819|13796|13790|6919
1598029200000|2020-08-21 17:00:00|13805|13798|13817|13814|13819|13814|13801|13797|5260
1598029500000|2020-08-21 17:05:00|13821|13815|13841|13838|13846|13841|13810|13808|19971
1598029800000|2020-08-21 17:10:00|13840|13837|13856|13852|13860|13852|13829|13828|7620
1598030100000|2020-08-21 17:15:00|13855|13851|13851|13848|13860|13856|13848|13846|8928
1598030400000|2020-08-21 17:20:00|13850|13849|13869|13865|13869|13865|13848|13845|6749
1598030700000|2020-08-21 17:25:00|13868|13864|13860|13858|13875|13872|13859|13857|12335
1598031000000|2020-08-21 17:30:00|13861|13859|13862|13860|13874|13869|13860|13858|4189
1598031300000|2020-08-21 17:35:00|13865|13861|13870|13866|13879|13877|13863|13858|8994
1598031600000|2020-08-21 17:40:00|13869|13867|13876|13874|13879|13876|13867|13861|14106
1598031900000|2020-08-21 17:45:00|13875|13873|13870|13865|13881|13880|13870|13865|10217
1598032200000|2020-08-21 17:50:00|13872|13866|13879|13875|13881|13877|13871|13866|3468
1598032500000|2020-08-21 17:55:00|13878|13876|13879|13875|13883|13880|13875|13873|8006
1598032800000|2020-08-21 18:00:00|13881|13876|13869|13866|13883|13880|13862|13860|10096
1598033100000|2020-08-21 18:05:00|13868|13865|13873|13870|13873|13871|13864|13863|6469
1598033400000|2020-08-21 18:10:00|13872|13871|13872|13869|13876|13873|13865|13863|6494
1598033700000|2020-08-21 18:15:00|13873|13870|13849|13847|13876|13874|13849|13846|8459
1598034000000|2020-08-21 18:20:00|13850|13848|13866|13862|13879|13872|13850|13848|4725
1598034300000|2020-08-21 18:25:00|13868|13863|13867|13865|13870|13868|13862|13858|4698
1598034600000|2020-08-21 18:30:00|13869|13866|13879|13876|13882|13877|13867|13865|6742
1598034900000|2020-08-21 18:35:00|13881|13877|13877|13875|13883|13881|13874|13872|8231
1598035200000|2020-08-21 18:40:00|13876|13876|13878|13873|13880|13877|13874|13872|5603
1598035500000|2020-08-21 18:45:00|13876|13874|13871|13868|13880|13877|13861|13860|9898
1598035800000|2020-08-21 18:50:00|13872|13869|13890|13886|13893|13892|13867|13866|12546
1598036100000|2020-08-21 18:55:00|13891|13888|13896|13891|13898|13894|13880|13878|18058
1598036400000|2020-08-21 19:00:00|13895|13890|13900|13897|13901|13899|13892|13888|11892
1598036700000|2020-08-21 19:05:00|13899|13896|13890|13889|13899|13897|13890|13888|6419
1598037000000|2020-08-21 19:10:00|13891|13888|13887|13884|13893|13891|13877|13872|10425
1598037300000|2020-08-21 19:15:00|13888|13883|13880|13878|13889|13885|13880|13877|10934
1598037600000|2020-08-21 19:20:00|13881|13879|13881|13879|13889|13887|13877|13876|9083
1598037900000|2020-08-21 19:25:00|13883|13880|13875|13874|13888|13885|13873|13869|6854
1598038200000|2020-08-21 19:30:00|13876|13875|13873|13870|13880|13877|13867|13866|31468
1598038500000|2020-08-21 19:35:00|13872|13869|13876|13874|13884|13880|13872|13868|26367
1598038800000|2020-08-21 19:40:00|13877|13875|13871|13867|13879|13878|13861|13860|24227
1598039100000|2020-08-21 19:45:00|13872|13868|13878|13875|13883|13879|13868|13866|46954
1598039400000|2020-08-21 19:50:00|13880|13874|13874|13872|13888|13884|13872|13870|41144
1598039700000|2020-08-21 19:55:00|13873|13873|13849|13843|13880|13877|13843|13840|139357
1598040000000|2020-08-21 20:00:00|13851|13842|13997|13681|13998|13842|13851|13680|160490
1598040300000|2020-08-21 20:05:00|||||||||102
1598040600000|2020-08-21 20:10:00|13998|13680|13989|13800|13998|13800|13989|13680|10
1598040900000|2020-08-21 20:15:00|13848|13838|13848|13838|13848|13838|13848|13838|200
1598041200000|2020-08-21 20:20:00||13800||13843||13843||13800|624
1598041500000|2020-08-21 20:25:00||13800||13800||13800||13800|590
1598041800000|2020-08-21 20:30:00|13997|13801|13878|13802|13997|13802|13878|13801|524
1598042100000|2020-08-21 20:35:00|13879|13801|13879|13801|13879|13802|13878|13801|0
1598042400000|2020-08-21 20:40:00|13878|13802|13878|13802|13879|13802|13878|13801|26
1598042700000|2020-08-21 20:45:00|13879|13801|13862|13801|13879|13802|13862|13801|0
1598043000000|2020-08-21 20:50:00||13802||13840||13840||13801|40
1598256000000|2020-08-24 08:00:00|14660|13228|13998|13879|14660|13879|13998|13228|0
1598265900000|2020-08-24 10:45:00||13856||13850||13856||13850|0
1598266800000|2020-08-24 11:00:00||13895||13895||13895||13895|80
1598267100000|2020-08-24 11:05:00|||||||||1
1598268300000|2020-08-24 11:25:00||13896||13896||13896||13896|0
1598268600000|2020-08-24 11:30:00||13895||13896||13896||13895|35
1598269800000|2020-08-24 11:50:00||13895||13895||13895||13895|0
1598270100000|2020-08-24 11:55:00||13896||13896||13896||13896|0
1598270400000|2020-08-24 12:00:00|14000|13897|14000|13897|14000|13998|14000|13897|795
1598270700000|2020-08-24 12:05:00||13995||13995||13995||13995|26
1598271300000|2020-08-24 12:15:00|13998|13950|13995|13897|14000|13950|13976|13897|328
1598271600000|2020-08-24 12:20:00|13973||13995||13995||13973||150
1598271900000|2020-08-24 12:25:00|14000|13899|14000|13897|14000|13899|13998|13897|2328
1598272200000|2020-08-24 12:30:00||13950||13950||13950||13950|1
1598272500000|2020-08-24 12:35:00|||||||||551
1598272800000|2020-08-24 12:40:00|||||||||11
1598273100000|2020-08-24 12:45:00|||||||||5
1598273400000|2020-08-24 12:50:00||13995||13995||13995||13995|405
1598273700000|2020-08-24 12:55:00|13994|13950|13994|13961|13994|13961|13994|13950|294
1598274000000|2020-08-24 13:00:00|||||||||114
1598274300000|2020-08-24 13:05:00||13950||13975||13975||13950|367
1598274600000|2020-08-24 13:10:00|||||||||2
1598274900000|2020-08-24 13:15:00|13988|13950|13994|13950|13994|13975|13988|13950|179
1598275200000|2020-08-24 13:20:00|13990||13994||13994||13990||88
1598275500000|2020-08-24 13:25:00|13991||13994||13994||13975||3301
1598275800000|2020-08-24 13:30:00|13980|13975|13981|13970|14024|14001|13975|13950|54980
1598276100000|2020-08-24 13:35:00|13980|13969|13954|13942|13985|13974|13917|13909|66606
1598276400000|2020-08-24 13:40:00|13953|13944|13934|13925|13960|13948|13908|13901|15262
1598276700000|2020-08-24 13:45:00|13939|13926|13962|13955|13964|13957|13925|13914|14330
1598277000000|2020-08-24 13:50:00|13961|13954|13998|13991|13999|13991|13947|13936|14994
1598277300000|2020-08-24 13:55:00|13999|13990|14059|14051|14059|14051|13999|13990|62687
1598277600000|2020-08-24 14:00:00|14058|14048|14105|14097|14105|14097|14026|14015|72678
1598277900000|2020-08-24 14:05:00|14104|14099|14117|14110|14125|14117|14073|14065|71960
1598278200000|2020-08-24 14:10:00|14120|14111|14088|14078|14141|14135|14073|14067|54762
1598278500000|2020-08-24 14:15:00|14087|14077|14109|14103|14115|14103|14066|14062|33205
1598278800000|2020-08-24 14:20:00|14108|14102|14116|14109|14134|14127|14103|14093|18584
1598279100000|2020-08-24 14:25:00|14118|14107|14112|14103|14125|14116|14088|14080|21005
1598279400000|2020-08-24 14:30:00|14111|14104|14119|14113|14144|14139|14111|14104|27585
1598279700000|2020-08-24 14:35:00|14118|14114|14125|14122|14139|14133|14106|14098|25501
1598280000000|2020-08-24 14:40:00|14124|14120|14147|14140|14148|14147|14121|14117|16828
1598280300000|2020-08-24 14:45:00|14146|14141|14124|14115|14147|14141|14112|14102|12290
1598280600000|2020-08-24 14:50:00|14125|14117|14150|14148|14156|14150|14125|14117|15764
1598280900000|2020-08-24 14:55:00|14151|14149|14155|14149|14168|14163|14141|14134|30531
1598281200000|2020-08-24 15:00:00|14154|14150|14138|14134|14155|14150|14119|14113|21605
1598281500000|2020-08-24 15:05:00|14137|14133|14138|14134|14147|14141|14126|14120|24867
1598281800000|2020-08-24 15:10:00|14139|14135|14166|14161|14168|14162|14128|14125|37761
1598282100000|2020-08-24 15:15:00|14165|14162|14174|14168|14174|14169|14163|14161|13991
1598282400000|2020-08-24 15:20:00|14172|14169|14173|14171|14184|14181|14171|14168|6796
1598282700000|2020-08-24 15:25:00|14172|14169|14185|14181|14185|14181|14170|14166|12783
1598283000000|2020-08-24 15:30:00|14188|14185|14223|14217|14225|14224|14186|14185|33765
1598283300000|2020-08-24 15:35:00|14225|14218|14200|14196|14225|14222|14191|14188|21819
1598283600000|2020-08-24 15:40:00|14203|14197|14178|14176|14212|14203|14177|14174|23655
1598283900000|2020-08-24 15:45:00|14181|14177|14178|14172|14190|14187|14166|14161|14444
1598284200000|2020-08-24 15:50:00|14177|14173|14184|14179|14192|14187|14169|14166|26012
1598284500000|2020-08-24 15:55:00|14183|14180|14183|14178|14192|14190|14171|14169|26032
1598284800000|2020-08-24 16:00:00|14182|14179|14191|14185|14195|14189|14175|14170|19503
1598285100000|2020-08-24 16:05:00|14190|14184|14180|14173|14190|14184|14169|14166|16373
1598285400000|2020-08-24 16:10:00|14181|14176|14194|14189|14198|14194|14181|14173|11555
1598285700000|2020-08-24 16:15:00|14193|14190|14190|14186|14193|14190|14177|14169|12913
1598286000000|2020-08-24 16:20:00|14189|14185|14176|14174|14196|14191|14173|14169|10213
1598286300000|2020-08-24 16:25:00|14175|14173|14181|14179|14191|14185|14173|14169|34713
1598286600000|2020-08-24 16:30:00|14180|14178|14178|14177|14196|14188|14177|14173|23249
1598286900000|2020-08-24 16:35:00|14179|14176|14166|14160|14180|14177|14155|14151|19764
1598287200000|2020-08-24 16:40:00|14165|14163|14156|14153|14168|14164|14153|14148|16621
1598287500000|2020-08-24 16:45:00|14157|14154|14142|14139|14159|14156|14138|14136|28700
1598287800000|2020-08-24 16:50:00|14141|14137|14114|14112|14150|14147|14114|14112|20663
1598288100000|2020-08-24 16:55:00|14113|14111|14108|14103|14121|14117|14107|14103|7177
1598288400000|2020-08-24 17:00:00|14107|14104|14085|14082|14116|14109|14085|14081|28058
1598288700000|2020-08-24 17:05:00|14086|14083|14087|14081|14093|14088|14077|14074|7858
1598289000000|2020-08-24 17:10:00|14086|14082|14089|14083|14090|14086|14075|14069|12081
1598289300000|2020-08-24 17:15:00|14088|14085|14080|14076|14088|14085|14075|14073|8023
1598289600000|2020-08-24 17:20:00|14079|14075|14119|14115|14119|14115|14076|14072|14960
1598289900000|2020-08-24 17:25:00|14120|14116|14108|14101|14123|14116|14103|14097|10939
1598290200000|2020-08-24 17:30:00|14107|14102|14088|14083|14108|14104|14088|14081|5870
1598290500000|2020-08-24 17:35:00|14087|14085|14088|14084|14093|14090|14085|14083|3654
1598290800000|2020-08-24 17:40:00|14087|14085|14092|14088|14094|14091|14085|14082|9837
1598291100000|2020-08-24 17:45:00|14091|14090|14075|14072|14092|14090|14072|14069|10196
1598291400000|2020-08-24 17:50:00|14074|14071|14070|14065|14085|14080|14069|14064|7767
1598291700000|2020-08-24 17:55:00|14071|14066|14061|14057|14074|14070|14060|14057|10000
1598292000000|2020-08-24 18:00:00|14062|14059|14052|14049|14062|14060|14035|14031|10619
1598292300000|2020-08-24 18:05:00|14054|14050|14058|14057|14067|14062|14047|14042|8944
1598292600000|2020-08-24 18:10:00|14057|14056|14049|14046|14064|14059|14043|14037|5612
1598292900000|2020-08-24 18:15:00|14048|14047|14049|14045|14058|14053|14034|14031|22543
1598293200000|2020-08-24 18:20:00|14047|14044|14066|14063|14074|14071|14046|14044|16531
1598293500000|2020-08-24 18:25:00|14065|14062|14083|14080|14085|14080|14061|14058|11445
1598293800000|2020-08-24 18:30:00|14082|14081|14068|14064|14087|14083|14056|14050|24328
1598294100000|2020-08-24 18:35:00|14069|14065|14096|14092|14098|14094|14067|14064|24017
1598294400000|2020-08-24 18:40:00|14094|14090|14083|14080|14097|14091|14083|14079|8446
1598294700000|2020-08-24 18:45:00|14082|14081|14084|14080|14095|14091|14073|14069|8642
1598295000000|2020-08-24 18:50:00|14083|14079|14065|14062|14088|14085|14065|14062|7478
1598295300000|2020-08-24 18:55:00|14066|14063|14071|14069|14080|14076|14065|14061|5800
1598295600000|2020-08-24 19:00:00|14070|14067|14088|14083|14090|14087|14068|14067|15064
1598295900000|2020-08-24 19:05:00|14089|14084|14088|14086|14107|14103|14082|14080|9918
1598296200000|2020-08-24 19:10:00|14086|14084|14107|14104|14108|14105|14081|14080|12644
1598296500000|2020-08-24 19:15:00|14108|14105|14092|14087|14109|14107|14092|14087|10721
1598296800000|2020-08-24 19:20:00|14091|14088|14102|14100|14104|14103|14090|14088|21429
1598297100000|2020-08-24 19:25:00|14105|14101|14104|14101|14107|14103|14100|14098|12221
1598297400000|2020-08-24 19:30:00|14103|14100|14106|14103|14108|14107|14085|14081|21999
1598297700000|2020-08-24 19:35:00|14104|14101|14110|14108|14118|14112|14099|14097|25380
1598298000000|2020-08-24 19:40:00|14109|14107|14110|14108|14115|14113|14100|14097|24425
1598298300000|2020-08-24 19:45:00|14112|14109|14139|14136|14143|14140|14108|14107|33074
1598298600000|2020-08-24 19:50:00|14140|14139|14145|14142|14166|14165|14139|14135|62236
1598298900000|2020-08-24 19:55:00|14146|14145|14173|14168|14176|14168|14144|14143|103066
1598299200000|2020-08-24 20:00:00|14175|14164|14200|14100|14222|14164|14175|14000|12307
1598299500000|2020-08-24 20:05:00|14199|14101|14200|14100|14200|14101|14199|14100|1
1598299800000|2020-08-24 20:10:00|14199|14101|14199|14101|14200|14101|14199|14100|1
1598300100000|2020-08-24 20:15:00|14200|14100|14198|14130|14200|14131|14197|14100|45
1598300400000|2020-08-24 20:20:00|14197|14131|14197|14131|14198|14131|14197|14130|3
1598300700000|2020-08-24 20:25:00|14198|14130|14198|14138|14198|14139|14197|14130|22
1598301000000|2020-08-24 20:30:00|14197|14139|14197|14154|14198|14154|14197|14130|3137
1598301300000|2020-08-24 20:35:00|14198|14130|14197|14131|14198|14131|14197|14130|25
1598301600000|2020-08-24 20:40:00|14170|14130|14170|14130|14170|14131|14170|14130|30
1598301900000|2020-08-24 20:45:00||14131||14130||14131||14130|946
1598302200000|2020-08-24 20:50:00||14131||14131||14131||14130|934
1598302500000|2020-08-24 20:55:00||14150||14150||14150||14150|3
1598303100000|2020-08-24 21:05:00||14130||14131||14131||14130|51
1598303400000|2020-08-24 21:10:00||14130||14130||14131||14130|2
1598304600000|2020-08-24 21:30:00|||||||||6
1598305800000|2020-08-24 21:50:00|||||||||3
1598307900000|2020-08-24 22:25:00||14131||14131||14131||14131|1
1598308200000|2020-08-24 22:30:00||14135||14150||14150||14131|48
1598309100000|2020-08-24 22:45:00|||||||||50
1598309400000|2020-08-24 22:50:00|14198||14198||14198||14198||75
1598309700000|2020-08-24 22:55:00|||||||||34
1598310000000|2020-08-24 23:00:00|14195||14170||14198||14170||0
1598310300000|2020-08-24 23:05:00|14198||14198||14198||14198||40
1598310600000|2020-08-24 23:10:00|||||||||10
1598310900000|2020-08-24 23:15:00|14190||14190||14198||14190||40
1598312100000|2020-08-24 23:35:00|||||||||2
1598312400000|2020-08-24 23:40:00|14188||14188||14188||14188||204
1598313000000|2020-08-24 23:50:00|14200||14200||14200||14200||18
1598342400000|2020-08-25 08:00:00|15000|13159|14300|14205|15000|14205|14300|13159|0
1598342700000|2020-08-25 08:05:00||14030||14030||14075||14030|0
1598343000000|2020-08-25 08:10:00||14073||14200||14200||14030|0
1598350500000|2020-08-25 10:15:00||14218||14237||14237||14218|0
1598351100000|2020-08-25 10:25:00||14200||14240||14240||14200|0
1598352600000|2020-08-25 10:50:00||14254||14254||14254||14200|0
1598353200000|2020-08-25 11:00:00|14256|14256|14300|14200|14300|14256|14256|14200|877
1598353500000|2020-08-25 11:05:00||14210||14200||14210||14200|451
1598353800000|2020-08-25 11:10:00|14313|14252|14320|14252|14336|14258|14252|14200|645
1598354100000|2020-08-25 11:15:00|14336|14200|14320|14200|14375|14252|14320|14200|2
1598354400000|2020-08-25 11:20:00|14319|14252|14325|14252|14339|14252|14312|14216|29
1598354700000|2020-08-25 11:25:00|14321|14216|14319|14252|14325|14252|14317|14216|0
1598355000000|2020-08-25 11:30:00|14339||14339||14339||14318||21
1598355300000|2020-08-25 11:35:00|14319|14256|14339|14258|14339|14258|14318|14250|2
1598355600000|2020-08-25 11:40:00|14318|14278|14339|14300|14339|14300|14300|14278|422
1598355900000|2020-08-25 11:45:00|14325|14305|14339|14300|14339|14318|14320|14300|13
1598356200000|2020-08-25 11:50:00|14321|14250|14339|14300|14339|14300|14321|14250|20
1598356500000|2020-08-25 11:55:00|14327||14339||14375||14325||204
1598356800000|2020-08-25 12:00:00|14324|14277|14375|14250|14375|14339|14324|14250|3099
1598357100000|2020-08-25 12:05:00|14360|14334|14375|14250|14375|14360|14360|14250|927
1598357400000|2020-08-25 12:10:00|||||||||65
1598357700000|2020-08-25 12:15:00|14317||14317||14317||14317||194
1598358000000|2020-08-25 12:20:00|14307||14307||14307||14307||0
1598358900000|2020-08-25 12:35:00||14262||14250||14271||14250|123
1598359200000|2020-08-25 12:40:00|14305||14280||14305||14279||61
1598359500000|2020-08-25 12:45:00|||||||||5
1598359800000|2020-08-25 12:50:00||14255||14255||14255||14255|15
1598360100000|2020-08-25 12:55:00|||||||||311
1598360400000|2020-08-25 13:00:00|14305|14257|14305|14260|14305|14280|14305|14255|625
1598360700000|2020-08-25 13:05:00|14285||14285||14285||14284||206
1598361000000|2020-08-25 13:10:00|14300|14279|14305|14225|14305|14285|14292|14225|1843
1598361300000|2020-08-25 13:15:00||14260||14260||14260||14260|121
1598361600000|2020-08-25 13:20:00|14304|14225|14300|14260|14305|14264|14282|14225|1019
1598361900000|2020-08-25 13:25:00|14271|14225|14297|14225|14300|14240|14259|14225|130
1598362200000|2020-08-25 13:30:00|14270|14249|14282|14274|14299|14296|14270|14225|43468
1598362500000|2020-08-25 13:35:00|14291|14269|14293|14285|14299|14293|14266|14251|45861
1598362800000|2020-08-25 13:40:00|14292|14284|14309|14306|14313|14311|14289|14279|47935
1598363100000|2020-08-25 13:45:00|14310|14307|14359|14352|14361|14354|14300|14293|37482
1598363400000|2020-08-25 13:50:00|14360|14351|14386|14378|14396|14393|14340|14332|40388
1598363700000|2020-08-25 13:55:00|14381|14376|14466|14457|14491|14487|14361|14356|135320
1598364000000|2020-08-25 14:00:00|14459|14458|14407|14395|14495|14489|14383|14378|132770
1598364300000|2020-08-25 14:05:00|14408|14396|14362|14359|14408|14398|14357|14354|43310
1598364600000|2020-08-25 14:10:00|14361|14358|14313|14307|14362|14358|14304|14300|52947
1598364900000|2020-08-25 14:15:00|14309|14305|14362|14358|14377|14371|14306|14303|44855
1598365200000|2020-08-25 14:20:00|14359|14357|14373|14363|14396|14385|14347|14344|25105
1598365500000|2020-08-25 14:25:00|14372|14364|14332|14324|14373|14368|14330|14324|17962
1598365800000|2020-08-25 14:30:00|14331|14323|14302|14298|14333|14328|14292|14285|29935
1598366100000|2020-08-25 14:35:00|14301|14296|14307|14301|14323|14318|14286|14281|19138
1598366400000|2020-08-25 14:40:00|14310|14300|14283|14276|14310|14302|14271|14265|18256
1598366700000|2020-08-25 14:45:00|14284|14277|14231|14225|14285|14277|14230|14225|15851
1598367000000|2020-08-25 14:50:00|14230|14222|14215|14208|14245|14239|14212|14205|14810
1598367300000|2020-08-25 14:55:00|14214|14204|14224|14218|14232|14228|14205|14200|23418
1598367600000|2020-08-25 15:00:00|14223|14219|14209|14205|14238|14228|14207|14201|16968
1598367900000|2020-08-25 15:05:00|14206|14203|14202|14195|14209|14203|14185|14181|16455
1598368200000|2020-08-25 15:10:00|14199|14192|14175|14170|14200|14194|14169|14164|14861
1598368500000|2020-08-25 15:15:00|14172|14168|14152|14147|14187|14180|14152|14147|16970
1598368800000|2020-08-25 15:20:00|14148|14143|14149|14142|14158|14152|14143|14136|11923
1598369100000|2020-08-25 15:25:00|14148|14143|14180|14177|14181|14177|14148|14142|7566
1598369400000|2020-08-25 15:30:00|14179|14176|14190|14184|14196|14190|14158|14154|12307
1598369700000|2020-08-25 15:35:00|14189|14185|14161|14156|14190|14185|14148|14142|8229
1598370000000|2020-08-25 15:40:00|14158|14155|14141|14136|14168|14161|14140|14131|11946
1598370300000|2020-08-25 15:45:00|14138|14135|14153|14149|14158|14153|14130|14125|21944
1598370600000|2020-08-25 15:50:00|14154|14150|14151|14146|14164|14159|14150|14145|8047
1598370900000|2020-08-25 15:55:00|14149|14145|14139|14132|14155|14148|14124|14122|14909
1598371200000|2020-08-25 16:00:00|14138|14133|14127|14119|14143|14138|14120|14116|12057
1598371500000|2020-08-25 16:05:00|14129|14122|14145|14141|14146|14141|14129|14122|5279
1598371800000|2020-08-25 16:10:00|14144|14138|14118|14113|14144|14138|14109|14107|11550
1598372100000|2020-08-25 16:15:00|14117|14114|14128|14124|14129|14125|14117|14112|3518
1598372400000|2020-08-25 16:20:00|14125|14122|14128|14125|14134|14130|14122|14117|4068
1598372700000|2020-08-25 16:25:00|14130|14126|14113|14111|14134|14131|14112|14108|6620
1598373000000|2020-08-25 16:30:00|14112|14108|14120|14116|14120|14118|14100|14096|7800
1598373300000|2020-08-25 16:35:00|14121|14118|14141|14137|14143|14139|14121|14117|7266
1598373600000|2020-08-25 16:40:00|14140|14136|14124|14122|14141|14136|14115|14112|11189
1598373900000|2020-08-25 16:45:00|14123|14120|14127|14124|14132|14129|14121|14119|6305
1598374200000|2020-08-25 16:50:00|14126|14121|14105|14102|14126|14124|14103|14101|11910
1598374500000|2020-08-25 16:55:00|14104|14103|14084|14081|14105|14103|14081|14078|9902
1598374800000|2020-08-25 17:00:00|14086|14082|14086|14083|14089|14087|14081|14078|20073
1598375100000|2020-08-25 17:05:00|14085|14081|14081|14079|14088|14084|14076|14072|15825
1598375400000|2020-08-25 17:10:00|14080|14078|14060|14057|14080|14078|14059|14056|10893
1598375700000|2020-08-25 17:15:00|14062|14058|14065|14062|14075|14071|14062|14057|10642
1598376000000|2020-08-25 17:20:00|14064|14061|14077|14074|14082|14077|14056|14052|13492
1598376300000|2020-08-25 17:25:00|14076|14075|14079|14074|14087|14083|14075|14074|5511
1598376600000|2020-08-25 17:30:00|14078|14075|14111|14107|14113|14110|14075|14071|5362
1598376900000|2020-08-25 17:35:00|14113|14108|14096|14094|14113|14109|14095|14094|6250
1598377200000|2020-08-25 17:40:00|14097|14095|14105|14101|14116|14111|14097|14095|8633
1598377500000|2020-08-25 17:45:00|14104|14102|14110|14108|14117|14114|14103|14101|5426
1598377800000|2020-08-25 17:50:00|14112|14109|14132|14128|14133|14128|14111|14109|5907
1598378100000|2020-08-25 17:55:00|14130|14129|14127|14124|14133|14130|14126|14124|11385
1598378400000|2020-08-25 18:00:00|14129|14125|14121|14118|14129|14126|14116|14114|7380
1598378700000|2020-08-25 18:05:00|14124|14119|14125|14123|14128|14126|14118|14116|7044
1598379000000|2020-08-25 18:10:00|14124|14122|14122|14117|14135|14132|14121|14117|6574
1598379300000|2020-08-25 18:15:00|14121|14116|14129|14123|14135|14126|14105|14101|17091
1598379600000|2020-08-25 18:20:00|14130|14124|14130|14127|14135|14130|14122|14117|10232
1598379900000|2020-08-25 18:25:00|14129|14125|14127|14125|14131|14128|14123|14120|5884
1598380200000|2020-08-25 18:30:00|14126|14121|14106|14101|14126|14125|14106|14099|7669
1598380500000|2020-08-25 18:35:00|14105|14102|14098|14094|14111|14106|14088|14083|22500
1598380800000|2020-08-25 18:40:00|14099|14095|14099|14096|14116|14111|14093|14090|9520
1598381100000|2020-08-25 18:45:00|14102|14097|14103|14101|14106|14104|14093|14091|9030
1598381400000|2020-08-25 18:50:00|14102|14099|14100|14098|14104|14101|14093|14090|7841
1598381700000|2020-08-25 18:55:00|14102|14097|14093|14090|14108|14104|14093|14090|8384
1598382000000|2020-08-25 19:00:00|14091|14089|14085|14081|14098|14096|14080|14078|13603
1598382300000|2020-08-25 19:05:00|14084|14079|14084|14082|14091|14090|14078|14075|12914
1598382600000|2020-08-25 19:10:00|14085|14083|14080|14078|14095|14091|14077|14076|10614
1598382900000|2020-08-25 19:15:00|14077|14076|14096|14094|14099|14096|14076|14074|17065
1598383200000|2020-08-25 19:20:00|14098|14095|14101|14098|14104|14100|14087|14086|9228
1598383500000|2020-08-25 19:25:00|14102|14097|14112|14111|14120|14118|14102|14097|13943
1598383800000|2020-08-25 19:30:00|14113|14112|14103|14101|14125|14124|14101|14097|11802
1598384100000|2020-08-25 19:35:00|14104|14102|14096|14094|14108|14106|14093|14089|12927
1598384400000|2020-08-25 19:40:00|14095|14093|14095|14093|14095|14093|14081|14078|20356
1598384700000|2020-08-25 19:45:00|14096|14094|14092|14090|14099|14096|14088|14085|17287
1598385000000|2020-08-25 19:50:00|14091|14089|14107|14105|14111|14109|14088|14085|27367
1598385300000|2020-08-25 19:55:00|14106|14106|14115|14108|14119|14116|14090|14087|87248
1598385600000|2020-08-25 20:00:00|14114|14107|14135|14115|14153|14115|14114|14033|40117
1598385900000|2020-08-25 20:05:00|14126|14000|14115|14000|14126|14000|14115|14000|167
1598386200000|2020-08-25 20:10:00|||||||||78
1598386500000|2020-08-25 20:15:00||14100||14100||14100||14100|71
1598387100000|2020-08-25 20:25:00|||||||||1
1598387400000|2020-08-25 20:30:00|14135|14104|14135|14100|14135|14104|14135|14100|890
1598387700000|2020-08-25 20:35:00|||||||||4
1598388000000|2020-08-25 20:40:00|||||||||232
1598388900000|2020-08-25 20:55:00|||||||||6
1598390400000|2020-08-25 21:20:00|||||||||8
1598390700000|2020-08-25 21:25:00|||||||||10
1598391000000|2020-08-25 21:30:00|||||||||2
1598391300000|2020-08-25 21:35:00|||||||||2
1598392200000|2020-08-25 21:50:00|||||||||1
1598393400000|2020-08-25 22:10:00|||||||||50
1598394000000|2020-08-25 22:20:00|||||||||2
1598394900000|2020-08-25 22:35:00|14130|14101|14130|14101|14130|14101|14130|14101|0
1598395200000|2020-08-25 22:40:00|14134|14102|14134|14102|14134|14102|14114|14102|100
1598395800000|2020-08-25 22:50:00|||||||||15
1598396700000|2020-08-25 23:05:00|||||||||1
1598399100000|2020-08-25 23:45:00|14135||14135||14135||14135||2
1598428800000|2020-08-26 08:00:00|15000|13500|14344|14000|15000|14110|14188|13500|0
1598429100000|2020-08-26 08:05:00|14212|13873|14344|14100|14344|14107|14209|13873|0
1598429400000|2020-08-26 08:10:00|14209|14000|14208|14000|14344|14108|14207|13873|0
1598429700000|2020-08-26 08:15:00|14344|14107|14150|14000|14344|14112|14150|13873|0
1598430000000|2020-08-26 08:20:00||13873||14000||14113||13873|0
1598430300000|2020-08-26 08:25:00||13873||14000||14107||13873|0
1598430600000|2020-08-26 08:30:00||14109||14001||14115||13873|0
1598430900000|2020-08-26 08:35:00||14000||14001||14119||14000|25
1598431200000|2020-08-26 08:40:00||14000||14001||14117||14000|0
1598431500000|2020-08-26 08:45:00||14000||14001||14112||14000|0
1598431800000|2020-08-26 08:50:00||14000||14001||14110||14000|0
1598432100000|2020-08-26 08:55:00||14000||14001||14111||14000|0
1598432400000|2020-08-26 09:00:00||14110||14001||14110||13873|0
1598432700000|2020-08-26 09:05:00||14107||14001||14107||14000|0
1598433000000|2020-08-26 09:10:00||14000||14001||14105||14000|0
1598433300000|2020-08-26 09:15:00||14000||14001||14106||14000|0
1598433600000|2020-08-26 09:20:00||14104||14001||14104||14000|0
1598433900000|2020-08-26 09:25:00||14000||14000||14000||14000|0
1598434200000|2020-08-26 09:30:00||13873||14001||14111||13873|0
1598434500000|2020-08-26 09:35:00||14000||14001||14112||14000|0
1598434800000|2020-08-26 09:40:00||14000||14001||14109||14000|0
1598435100000|2020-08-26 09:45:00||14000||14001||14112||14000|0
1598435400000|2020-08-26 09:50:00||14000||14000||14117||14000|45
1598435700000|2020-08-26 09:55:00||13873||13874||13874||13873|0
1598436000000|2020-08-26 10:00:00||13873||14001||14116||13873|8
1598436300000|2020-08-26 10:05:00||14116||14001||14116||13873|0
1598436600000|2020-08-26 10:10:00||13873||14001||14114||13873|0
1598436900000|2020-08-26 10:15:00||14114||13873||14119||13873|0
1598437200000|2020-08-26 10:20:00||14056||14001||14057||13873|0
1598437500000|2020-08-26 10:25:00||14053||14001||14053||13873|0
1598437800000|2020-08-26 10:30:00||13873||14001||14001||13873|0
1598438100000|2020-08-26 10:35:00||14049||14001||14049||13873|0
1598438400000|2020-08-26 10:40:00||14049||14001||14050||13873|0
1598438700000|2020-08-26 10:45:00||13873||13874||14049||13873|0
1598439000000|2020-08-26 10:50:00|14125|14045|14149|14001|14150|14053|14081|13873|307
1598439300000|2020-08-26 10:55:00|14115|13873|14149|14001|14149|14054|14081|13873|217
1598439600000|2020-08-26 11:00:00|14115|13906|14087|14000|14149|14100|14087|13906|141
1598439900000|2020-08-26 11:05:00|14149|14053|14087|14026|14149|14055|14087|14000|0
1598440200000|2020-08-26 11:10:00|14149|14000|14087|14027|14149|14027|14084|14000|0
1598440500000|2020-08-26 11:15:00||14000||14027||14051||14000|0
1598440800000|2020-08-26 11:20:00||14050||14027||14051||14000|0
1598441100000|2020-08-26 11:25:00||14026||14001||14050||14000|0
1598441400000|2020-08-26 11:30:00||14026||14027||14045||14000|0
1598441700000|2020-08-26 11:35:00||14026||14027||14048||14000|2
1598442000000|2020-08-26 11:40:00|14084|14026|14087|14027|14087|14048|14084|14000|13
1598442300000|2020-08-26 11:45:00||14000||14026||14045||14000|97
1598442600000|2020-08-26 11:50:00|14073|14027|14073|14000|14073|14044|14073|14000|185
1598442900000|2020-08-26 11:55:00|14064|14028|14045|14000|14087|14035|14045|14000|251
1598443200000|2020-08-26 12:00:00|14039|14018|14045|14000|14045|14018|14031|14000|1478
1598443500000|2020-08-26 12:05:00|14150|14001|14150|14000|14150|14012|14084|14000|200
1598443800000|2020-08-26 12:10:00|14100|14022|14100|14050|14150|14050|14100|14000|5
1598444100000|2020-08-26 12:15:00|14150||14150||14150||14150||298
1598444700000|2020-08-26 12:25:00|14125|14100|14150|14050|14150|14100|14125|14050|1010
1598445000000|2020-08-26 12:30:00||14100||14100||14100||14100|157
1598445300000|2020-08-26 12:35:00|||||||||56
1598445900000|2020-08-26 12:45:00|||||||||103
1598446200000|2020-08-26 12:50:00|||||||||200
1598447100000|2020-08-26 13:05:00|||||||||4
1598447700000|2020-08-26 13:15:00|||||||||2
1598448000000|2020-08-26 13:20:00|||||||||117
1598448300000|2020-08-26 13:25:00|14145|14066|14122|14000|14145|14086|14070|13953|1776
1598448600000|2020-08-26 13:30:00|14051|14045|14077|14050|14115|14077|14011|13971|21635
1598448900000|2020-08-26 13:35:00|14076|14051|14013|14001|14076|14051|14000|13991|22881
1598449200000|2020-08-26 13:40:00|14014|14014|14026|14020|14033|14022|14002|13983|18462
1598449500000|2020-08-26 13:45:00|14025|14017|14044|14034|14044|14036|14007|14000|21290
1598449800000|2020-08-26 13:50:00|14040|14028|14067|14059|14069|14059|14032|14019|18380
1598450100000|2020-08-26 13:55:00|14063|14060|14060|14053|14068|14060|14050|14038|10944
1598450400000|2020-08-26 14:00:00|14061|14058|14112|14106|14113|14106|14052|14040|27998
1598450700000|2020-08-26 14:05:00|14115|14107|14135|14131|14135|14131|14111|14104|15647
1598451000000|2020-08-26 14:10:00|14138|14132|14185|14180|14189|14183|14137|14131|25946
1598451300000|2020-08-26 14:15:00|14184|14181|14151|14146|14192|14186|14145|14140|27418
1598451600000|2020-08-26 14:20:00|14150|14145|14098|14091|14150|14148|14096|14090|31484
1598451900000|2020-08-26 14:25:00|14096|14092|14132|14124|14134|14124|14092|14086|16089
1598452200000|2020-08-26 14:30:00|14131|14125|14114|14110|14132|14126|14103|14095|5461
1598452500000|2020-08-26 14:35:00|14116|14111|14123|14119|14145|14135|14114|14109|6437
1598452800000|2020-08-26 14:40:00|14124|14120|14121|14115|14145|14136|14121|14115|12634
1598453100000|2020-08-26 14:45:00|14117|14110|14115|14108|14127|14124|14108|14102|14527
1598453400000|2020-08-26 14:50:00|14118|14109|14160|14158|14165|14162|14117|14109|11913
1598453700000|2020-08-26 14:55:00|14162|14156|14121|14117|14162|14156|14121|14116|8579
1598454000000|2020-08-26 15:00:00|14120|14116|14109|14104|14121|14117|14091|14086|8235
1598454300000|2020-08-26 15:05:00|14111|14105|14130|14127|14131|14127|14107|14102|11158
1598454600000|2020-08-26 15:10:00|14132|14129|14155|14152|14169|14165|14132|14129|12902
1598454900000|2020-08-26 15:15:00|14153|14149|14120|14110|14161|14156|14107|14099|15596
1598455200000|2020-08-26 15:20:00|14122|14111|14123|14117|14132|14126|14122|14111|13682
1598455500000|2020-08-26 15:25:00|14122|14118|14124|14121|14133|14131|14119|14115|13016
1598455800000|2020-08-26 15:30:00|14125|14122|14094|14092|14125|14122|14083|14080|16225
1598456100000|2020-08-26 15:35:00|14093|14091|14060|14056|14094|14091|14058|14053|10121
1598456400000|2020-08-26 15:40:00|14059|14055|14065|14060|14073|14068|14057|14052|7880
1598456700000|2020-08-26 15:45:00|14063|14061|14079|14074|14092|14088|14063|14058|10975
1598457000000|2020-08-26 15:50:00|14080|14073|14076|14069|14093|14089|14076|14069|7637
1598457300000|2020-08-26 15:55:00|14075|14066|14077|14071|14082|14077|14069|14064|5219
1598457600000|2020-08-26 16:00:00|14076|14072|14061|14055|14091|14087|14059|14055|9328
1598457900000|2020-08-26 16:05:00|14060|14054|14062|14058|14077|14072|14054|14050|9338
1598458200000|2020-08-26 16:10:00|14066|14059|14057|14053|14073|14067|14057|14053|7469
1598458500000|2020-08-26 16:15:00|14056|14052|14060|14055|14066|14063|14052|14050|7054
1598458800000|2020-08-26 16:20:00|14059|14056|14065|14060|14066|14064|14059|14055|4816
1598459100000|2020-08-26 16:25:00|14066|14061|14055|14051|14068|14063|14044|14042|9829
1598459400000|2020-08-26 16:30:00|14054|14048|14046|14041|14054|14049|14038|14033|8574
1598459700000|2020-08-26 16:35:00|14048|14038|14050|14046|14052|14048|14041|14037|6963
1598460000000|2020-08-26 16:40:00|14049|14047|14059|14055|14062|14060|14045|14041|9373
1598460300000|2020-08-26 16:45:00|14061|14053|14071|14069|14082|14076|14056|14050|16840
1598460600000|2020-08-26 16:50:00|14070|14068|14073|14069|14075|14071|14063|14058|3815
1598460900000|2020-08-26 16:55:00|14072|14068|14084|14080|14085|14081|14068|14064|8939
1598461200000|2020-08-26 17:00:00|14083|14081|14120|14118|14134|14129|14082|14080|24649
1598461500000|2020-08-26 17:05:00|14121|14119|14125|14122|14128|14124|14112|14108|12823
1598461800000|2020-08-26 17:10:00|14126|14123|14119|14114|14132|14128|14119|14112|6421
1598462100000|2020-08-26 17:15:00|14118|14112|14118|14115|14125|14120|14111|14106|5629
1598462400000|2020-08-26 17:20:00|14119|14116|14107|14105|14123|14121|14107|14105|12325
1598462700000|2020-08-26 17:25:00|14106|14106|14113|14110|14116|14114|14100|14097|9213
1598463000000|2020-08-26 17:30:00|14112|14108|14122|14121|14127|14124|14110|14105|13459
1598463300000|2020-08-26 17:35:00|14126|14123|14123|14119|14132|14127|14116|14112|10922
1598463600000|2020-08-26 17:40:00|14122|14118|14116|14113|14122|14118|14104|14102|3930
1598463900000|2020-08-26 17:45:00|14115|14112|14115|14111|14118|14114|14107|14105|3435
1598464200000|2020-08-26 17:50:00|14118|14112|14108|14106|14119|14115|14106|14103|9648
1598464500000|2020-08-26 17:55:00|14107|14104|14122|14118|14123|14120|14107|14103|12926
1598464800000|2020-08-26 18:00:00|14121|14117|14131|14125|14138|14134|14119|14115|8003
1598465100000|2020-08-26 18:05:00|14130|14126|14139|14136|14140|14137|14128|14125|7712
1598465400000|2020-08-26 18:10:00|14141|14137|14142|14139|14145|14142|14137|14135|8396
1598465700000|2020-08-26 18:15:00|14145|14140|14161|14157|14161|14157|14143|14138|7063
1598466000000|2020-08-26 18:20:00|14164|14159|14170|14169|14171|14170|14157|14156|8506
1598466300000|2020-08-26 18:25:00|14171|14168|14168|14166|14178|14175|14164|14162|9847
1598466600000|2020-08-26 18:30:00|14169|14167|14170|14166|14186|14183|14165|14162|9078
1598466900000|2020-08-26 18:35:00|14172|14167|14162|14157|14183|14178|14154|14150|19355
1598467200000|2020-08-26 18:40:00|14164|14158|14149|14144|14170|14165|14145|14139|12055
1598467500000|2020-08-26 18:45:00|14150|14145|14144|14140|14156|14155|14139|14132|10634
1598467800000|2020-08-26 18:50:00|14146|14138|14175|14170|14184|14178|14141|14137|22738
1598468100000|2020-08-26 18:55:00|14174|14168|14172|14169|14185|14182|14163|14158|26628
1598468400000|2020-08-26 19:00:00|14173|14168|14175|14171|14184|14178|14166|14163|51003
1598468700000|2020-08-26 19:05:00|14178|14169|14185|14182|14190|14187|14173|14169|16103
1598469000000|2020-08-26 19:10:00|14184|14183|14217|14215|14217|14215|14184|14183|30747
1598469300000|2020-08-26 19:15:00|14216|14216|14223|14221|14225|14222|14201|14200|37523
1598469600000|2020-08-26 19:20:00|14221|14220|14236|14234|14246|14242|14220|14220|19354
1598469900000|2020-08-26 19:25:00|14238|14235|14226|14221|14238|14236|14223|14218|14828
1598470200000|2020-08-26 19:30:00|14228|14222|14187|14184|14230|14228|14183|14181|23319
1598470500000|2020-08-26 19:35:00|14189|14185|14175|14172|14192|14189|14175|14170|19321
1598470800000|2020-08-26 19:40:00|14174|14170|14171|14169|14175|14173|14160|14155|27223
1598471100000|2020-08-26 19:45:00|14170|14168|14184|14182|14193|14188|14169|14167|34265
1598471400000|2020-08-26 19:50:00|14186|14183|14184|14183|14190|14189|14169|14167|48236
1598471700000|2020-08-26 19:55:00|14183|14182|14186|14183|14190|14189|14176|14175|87751
1598472000000|2020-08-26 20:00:00|14188|14179|14225|14100|14225|14179|14188|14100|13907
1598472300000|2020-08-26 20:05:00|||||||||4966
1598472600000|2020-08-26 20:10:00|||||||||1
1598472900000|2020-08-26 20:15:00|14250|14119|14250|14175|14250|14175|14175|14100|1001
1598473500000|2020-08-26 20:25:00|||||||||635
1598473800000|2020-08-26 20:30:00|||||||||30
1598474400000|2020-08-26 20:40:00|||||||||7
1598474700000|2020-08-26 20:45:00|14224||14224||14224||14224||1
1598475000000|2020-08-26 20:50:00|||||||||2
1598475300000|2020-08-26 20:55:00|14223||14223||14223||14223||51
1598476200000|2020-08-26 21:10:00|||||||||1
1598476800000|2020-08-26 21:20:00|14200||14200||14200||14200||100
1598477100000|2020-08-26 21:25:00|||||||||4
1598477400000|2020-08-26 21:30:00|||||||||2
1598477700000|2020-08-26 21:35:00|||||||||4
1598478600000|2020-08-26 21:50:00|||||||||5
1598479500000|2020-08-26 22:05:00|||||||||102
1598479800000|2020-08-26 22:10:00|14199|14168|14200|14140|14200|14168|14199|14100|54
1598480100000|2020-08-26 22:15:00||14100||14130||14130||14100|0
1598480400000|2020-08-26 22:20:00|||||||||5
1598481300000|2020-08-26 22:35:00||14132||14132||14132||14132|5
1598481900000|2020-08-26 22:45:00|||||||||20
1598482200000|2020-08-26 22:50:00||14130||14130||14130||14130|0
1598482800000|2020-08-26 23:00:00|||||||||2
1598483100000|2020-08-26 23:05:00|14208|14100|14208|14100|14208|14100|14208|14100|8
1598483700000|2020-08-26 23:15:00|14150|14111|14198|14111|14223|14111|14150|14111|100
1598484000000|2020-08-26 23:20:00||14130||14130||14131||14130|5
1598485500000|2020-08-26 23:45:00|||||||||1
1598485800000|2020-08-26 23:50:00|14223|14131|14223|14131|14223|14131|14223|14131|0
1598486100000|2020-08-26 23:55:00|14209||14209||14209||14209||0
1598515200000|2020-08-27 08:00:00|14660|13894|14313|13935|14660|14013|14313|13894|0
1598515500000|2020-08-27 08:05:00|14408|14012|14408|13935|14408|14020|14311|13935|0
1598515800000|2020-08-27 08:10:00|14338|14003|14323|13935|14408|14003|14307|13935|0
1598516100000|2020-08-27 08:15:00|14408|13997|14321|13935|14408|14005|14307|13935|0
1598516400000|2020-08-27 08:20:00|14408|13983|14408|13935|14408|13983|14311|13935|0
1598516700000|2020-08-27 08:25:00|14318|13936|14407|13936|14408|14015|14316|13935|0
1598517000000|2020-08-27 08:30:00|14408|13935|14407|13935|14408|14010|14322|13935|0
1598517300000|2020-08-27 08:35:00|14408|13936|14367|13936|14408|13936|14367|13935|0
1598517600000|2020-08-27 08:40:00|14368|13935|14368|13936|14368|13936|14367|13935|0
1598517900000|2020-08-27 08:45:00|14367|13935|14367|13936|14368|13936|14332|13935|0
1598518200000|2020-08-27 08:50:00|14368|13935|14367|13936|14368|13936|14325|13935|0
1598518500000|2020-08-27 08:55:00|14368|13935|14368|13936|14368|13936|14367|13935|0
1598518800000|2020-08-27 09:00:00|14367|13935|14367|13936|14368|13936|14310|13935|0
1598519100000|2020-08-27 09:05:00|14368|13935|14367|13936|14368|13936|14301|13935|0
1598519400000|2020-08-27 09:10:00|14368|13935|14367|13936|14368|13936|14319|13935|0
1598519700000|2020-08-27 09:15:00|14368|13935|14249|13935|14368|14200|14249|13935|100
1598520000000|2020-08-27 09:20:00||13936||13936||13936||13936|0
1598520300000|2020-08-27 09:25:00||13935||13935||13936||13935|0
1598520600000|2020-08-27 09:30:00||13936||13936||13936||13935|0
1598520900000|2020-08-27 09:35:00||13935||13936||13936||13935|0
1598521200000|2020-08-27 09:40:00||13935||13935||13936||13935|0
1598521500000|2020-08-27 09:45:00||13936||13936||13936||13935|0
1598521800000|2020-08-27 09:50:00|14250|13935|14249|13935|14250|13936|14249|13935|0
1598522100000|2020-08-27 09:55:00||13936||13935||13936||13935|0
1598522400000|2020-08-27 10:00:00||13936||13935||13936||13935|0
1598522700000|2020-08-27 10:05:00||13936||13935||13936||13935|0
1598523000000|2020-08-27 10:10:00||13936||13935||13936||13935|0
1598523300000|2020-08-27 10:15:00||13936||13936||13936||13935|0
1598523600000|2020-08-27 10:20:00||13935||13936||13936||13935|0
1598523900000|2020-08-27 10:25:00||13935||13936||13936||13935|5
1598524200000|2020-08-27 10:30:00||13935||13936||13936||13935|0
1598524500000|2020-08-27 10:35:00||13935||13935||13936||13935|0
1598524800000|2020-08-27 10:40:00||13936||13935||13936||13935|0
1598525100000|2020-08-27 10:45:00||13936||13936||13936||13935|0
1598525400000|2020-08-27 10:50:00||13935||13936||13936||13935|0
1598525700000|2020-08-27 10:55:00||13935||13936||13936||13935|0
1598526000000|2020-08-27 11:00:00|14235|13935|14200|14100|14235|14100|14200|13935|9
1598526600000|2020-08-27 11:10:00|14174||14174||14200||14159||0
1598526900000|2020-08-27 11:15:00|14200||14155||14200||14155||0
1598527200000|2020-08-27 11:20:00|14200||14154||14200||14154||17
1598528100000|2020-08-27 11:35:00|14200||14177||14200||14162||0
1598529000000|2020-08-27 11:50:00|14126||14170||14177||14126||9
1598529300000|2020-08-27 11:55:00|14163||14163||14163||14155||10
1598529600000|2020-08-27 12:00:00|||||||||14
1598531400000|2020-08-27 12:30:00|14200|14114|14200|14100|14200|14114|14200|14100|830
1598531700000|2020-08-27 12:35:00||14101||14101||14101||14101|0
1598532600000|2020-08-27 12:50:00||14100||14101||14101||14100|0
1598532900000|2020-08-27 12:55:00|||||||||3
1598533200000|2020-08-27 13:00:00||14100||14101||14120||14100|35
1598533500000|2020-08-27 13:05:00|14140|14100|14250|14101|14250|14125|14140|14100|306
1598534100000|2020-08-27 13:15:00||14138||14140||14140||14101|13
1598534400000|2020-08-27 13:20:00|14247|14141|14269|14141|14269|14224|14247|14115|376
1598534700000|2020-08-27 13:25:00|14275|14178|14250|14199|14275|14200|14250|14140|412
1598535000000|2020-08-27 13:30:00|14214|14213|14216|14202|14250|14233|14203|14187|47684
1598535300000|2020-08-27 13:35:00|14218|14205|14174|14157|14238|14229|14163|14153|22692
1598535600000|2020-08-27 13:40:00|14175|14158|14199|14191|14202|14195|14175|14158|20005
1598535900000|2020-08-27 13:45:00|14200|14199|14192|14171|14206|14199|14158|14155|17425
1598536200000|2020-08-27 13:50:00|14191|14172|14213|14202|14214|14213|14170|14165|18943
1598536500000|2020-08-27 13:55:00|14212|14201|14229|14221|14239|14235|14196|14188|12089
1598536800000|2020-08-27 14:00:00|14232|14225|14219|14210|14247|14242|14208|14201|30038
1598537100000|2020-08-27 14:05:00|14215|14211|14177|14171|14226|14219|14169|14161|20915
1598537400000|2020-08-27 14:10:00|14176|14172|14159|14149|14195|14186|14149|14143|15439
1598537700000|2020-08-27 14:15:00|14156|14148|14138|14132|14157|14148|14131|14125|21061
1598538000000|2020-08-27 14:20:00|14139|14133|14156|14146|14177|14168|14135|14124|16109
1598538300000|2020-08-27 14:25:00|14158|14147|14171|14168|14186|14180|14151|14144|20522
1598538600000|2020-08-27 14:30:00|14172|14170|14190|14185|14198|14197|14168|14160|27659
1598538900000|2020-08-27 14:35:00|14189|14181|14155|14150|14192|14185|14140|14133|17608
1598539200000|2020-08-27 14:40:00|14154|14149|14157|14151|14172|14167|14139|14133|9848
1598539500000|2020-08-27 14:45:00|14159|14150|14179|14170|14179|14174|14150|14145|13437
1598539800000|2020-08-27 14:50:00|14178|14171|14213|14206|14218|14213|14171|14168|15811
1598540100000|2020-08-27 14:55:00|14215|14207|14216|14211|14222|14219|14197|14195|16288
1598540400000|2020-08-27 15:00:00|14214|14210|14183|14176|14222|14217|14183|14173|12633
1598540700000|2020-08-27 15:05:00|14181|14177|14179|14171|14194|14189|14167|14162|10467
1598541000000|2020-08-27 15:10:00|14178|14172|14183|14175|14194|14185|14169|14165|8154
1598541300000|2020-08-27 15:15:00|14182|14176|14161|14157|14182|14176|14159|14152|5849
1598541600000|2020-08-27 15:20:00|14158|14152|14159|14155|14171|14165|14150|14145|10011
1598541900000|2020-08-27 15:25:00|14158|14153|14159|14154|14166|14159|14148|14142|10560
1598542200000|2020-08-27 15:30:00|14161|14155|14155|14151|14165|14159|14130|14125|13433
1598542500000|2020-08-27 15:35:00|14154|14148|14164|14160|14181|14176|14154|14148|12781
1598542800000|2020-08-27 15:40:00|14165|14161|14174|14172|14183|14179|14162|14159|7877
1598543100000|2020-08-27 15:45:00|14176|14173|14181|14178|14187|14183|14174|14171|4883
1598543400000|2020-08-27 15:50:00|14182|14180|14185|14182|14194|14190|14178|14175|14558
1598543700000|2020-08-27 15:55:00|14184|14179|14200|14196|14204|14201|14182|14179|5602
1598544000000|2020-08-27 16:00:00|14199|14197|14193|14189|14202|14198|14165|14157|13984
1598544300000|2020-08-27 16:05:00|14191|14186|14180|14175|14200|14196|14175|14174|10323
1598544600000|2020-08-27 16:10:00|14179|14173|14196|14193|14200|14197|14179|14173|6676
1598544900000|2020-08-27 16:15:00|14195|14192|14193|14190|14200|14198|14188|14184|6654
1598545200000|2020-08-27 16:20:00|14192|14188|14192|14189|14200|14199|14185|14182|7944
1598545500000|2020-08-27 16:25:00|14191|14188|14175|14173|14191|14188|14171|14166|10775
1598545800000|2020-08-27 16:30:00|14177|14174|14165|14163|14191|14188|14158|14155|10953
1598546100000|2020-08-27 16:35:00|14164|14161|14151|14148|14165|14162|14135|14131|8035
1598546400000|2020-08-27 16:40:00|14148|14144|14175|14171|14176|14171|14148|14142|6380
1598546700000|2020-08-27 16:45:00|14174|14172|14181|14174|14193|14187|14167|14164|8176
1598547000000|2020-08-27 16:50:00|14182|14177|14177|14171|14186|14182|14166|14162|6464
1598547300000|2020-08-27 16:55:00|14178|14172|14192|14187|14200|14197|14175|14171|9715
1598547600000|2020-08-27 17:00:00|14189|14185|14200|14193|14204|14198|14176|14173|22879
1598547900000|2020-08-27 17:05:00|14199|14191|14212|14207|14220|14215|14185|14177|15992
1598548200000|2020-08-27 17:10:00|14211|14203|14233|14229|14239|14236|14210|14203|10688
1598548500000|2020-08-27 17:15:00|14232|14228|14221|14217|14239|14235|14218|14212|11333
1598548800000|2020-08-27 17:20:00|14222|14221|14251|14246|14264|14260|14222|14219|35244
1598549100000|2020-08-27 17:25:00|14252|14247|14279|14270|14279|14275|14250|14246|64808
1598549400000|2020-08-27 17:30:00|14277|14272|14250|14244|14294|14290|14247|14243|16900
1598549700000|2020-08-27 17:35:00|14253|14245|14252|14249|14259|14255|14249|14245|15325
1598550000000|2020-08-27 17:40:00|14251|14250|14273|14270|14273|14271|14249|14244|16088
1598550300000|2020-08-27 17:45:00|14272|14269|14270|14267|14278|14276|14268|14266|17607
1598550600000|2020-08-27 17:50:00|14269|14268|14255|14253|14276|14274|14253|14248|20085
1598550900000|2020-08-27 17:55:00|14256|14254|14281|14278|14292|14288|14255|14253|20527
1598551200000|2020-08-27 18:00:00|14280|14276|14287|14283|14295|14293|14273|14269|8325
1598551500000|2020-08-27 18:05:00|14285|14280|14276|14274|14293|14288|14273|14268|7303
1598551800000|2020-08-27 18:10:00|14277|14275|14287|14283|14298|14295|14277|14274|19528
1598552100000|2020-08-27 18:15:00|14286|14282|14306|14301|14307|14304|14284|14280|27577
1598552400000|2020-08-27 18:20:00|14307|14302|14302|14299|14314|14311|14300|14294|17692
1598552700000|2020-08-27 18:25:00|14304|14302|14314|14309|14320|14315|14301|14297|12882
1598553000000|2020-08-27 18:30:00|14313|14310|14318|14313|14325|14321|14311|14306|18713
1598553300000|2020-08-27 18:35:00|14320|14314|14340|14332|14350|14344|14320|14314|80451
1598553600000|2020-08-27 18:40:00|14342|14333|14367|14362|14371|14366|14340|14333|73361
1598553900000|2020-08-27 18:45:00|14368|14365|14387|14381|14387|14382|14360|14356|28660
1598554200000|2020-08-27 18:50:00|14385|14380|14371|14369|14385|14382|14369|14366|34267
1598554500000|2020-08-27 18:55:00|14370|14368|14388|14384|14389|14384|14363|14359|45800
1598554800000|2020-08-27 19:00:00|14389|14386|14392|14389|14412|14409|14382|14379|71463
1598555100000|2020-08-27 19:05:00|14391|14388|14390|14388|14400|14398|14361|14358|45647
1598555400000|2020-08-27 19:10:00|14391|14389|14397|14395|14402|14401|14383|14378|47236
1598555700000|2020-08-27 19:15:00|14396|14394|14433|14429|14436|14432|14390|14388|83995
1598556000000|2020-08-27 19:20:00|14431|14428|14398|14393|14435|14433|14398|14392|50706
1598556300000|2020-08-27 19:25:00|14399|14394|14393|14390|14404|14401|14385|14383|25768
1598556600000|2020-08-27 19:30:00|14392|14391|14371|14370|14395|14392|14370|14368|33296
1598556900000|2020-08-27 19:35:00|14370|14367|14362|14359|14371|14368|14353|14351|41219
1598557200000|2020-08-27 19:40:00|14363|14360|14358|14357|14374|14371|14356|14353|34004
1598557500000|2020-08-27 19:45:00|14359|14358|14345|14344|14371|14368|14344|14343|44626
1598557800000|2020-08-27 19:50:00|14343|14343|14352|14350|14358|14356|14333|14322|65297
1598558100000|2020-08-27 19:55:00|14351|14351|14341|14337|14356|14355|14321|14318|124857
1598558400000|2020-08-27 20:00:00|14338|14335|14390|14300|14450|14335|14338|14300|48334
1598558700000|2020-08-27 20:05:00|14370|14200|14370|14200|14370|14200|14370|14200|54388
1598559000000|2020-08-27 20:10:00|||||||||5
1598559300000|2020-08-27 20:15:00|14365||14365||14365||14365||1048
1598559600000|2020-08-27 20:20:00||14201||14201||14201||14201|9
1598559900000|2020-08-27 20:25:00|14340|14200|14340|14200|14340|14200|14340|14200|44
1598560200000|2020-08-27 20:30:00|14365|14314|14365|14200|14365|14314|14365|14200|159
1598560500000|2020-08-27 20:35:00|||||||||1641
1598560800000|2020-08-27 20:40:00|14370|14337|14370|14337|14370|14337|14365|14337|10
1598561100000|2020-08-27 20:45:00|||||||||5
1598561400000|2020-08-27 20:50:00|14365||14370||14370||14365||1
1598562000000|2020-08-27 21:00:00|||||||||27
1598562600000|2020-08-27 21:10:00|||||||||1
1598562900000|2020-08-27 21:15:00|||||||||3
1598563200000|2020-08-27 21:20:00|||||||||1
1598563500000|2020-08-27 21:25:00|14360||14370||14370||14360||200
1598565000000|2020-08-27 21:50:00|||||||||6
1598565600000|2020-08-27 22:00:00|||||||||60
1598568000000|2020-08-27 22:40:00|14399||14355||14399||14355||0
1598568900000|2020-08-27 22:55:00|||||||||3
1598571000000|2020-08-27 23:30:00|||||||||800
1598571600000|2020-08-27 23:40:00|14399|14355|14399|14355|14399|14355|14399|14355|235
1598571900000|2020-08-27 23:45:00|14434||14434||14434||14434||18
1598572200000|2020-08-27 23:50:00|14394||14394||14394||14394||0
1598572500000|2020-08-27 23:55:00|||||||||10
1598601600000|2020-08-28 08:00:00|15000|13894|14450|14200|15000|14218|14450|13894|0
1598601900000|2020-08-28 08:05:00|14449|14134|14450|14200|14450|14224|14448|14134|0
1598602200000|2020-08-28 08:10:00||14134||14134||14220||14134|0
1598602500000|2020-08-28 08:15:00|14240|14200|14450|14134|14450|14200|14240|14134|208
1598602800000|2020-08-28 08:20:00||14200||14134||14200||14134|82
1598603700000|2020-08-28 08:35:00||14200||14134||14200||14134|0
1598605200000|2020-08-28 09:00:00||14200||14134||14200||14134|0
1598605800000|2020-08-28 09:10:00||14200||14134||14200||14134|0
1598606100000|2020-08-28 09:15:00||14200||14134||14200||14134|0
1598607300000|2020-08-28 09:35:00||14200||14240||14240||14134|0
1598607900000|2020-08-28 09:45:00||14134||14269||14269||14134|0
1598608500000|2020-08-28 09:55:00|14449||14450||14450||14449||0
1598608800000|2020-08-28 10:00:00|14449||14450||14450||14449||0
1598610000000|2020-08-28 10:20:00|14449||14449||14450||14449||0
1598610300000|2020-08-28 10:25:00|14450||14450||14450||14449||0
1598613300000|2020-08-28 11:15:00||14400||14400||14400||14400|10
1598613600000|2020-08-28 11:20:00||14269||14269||14269||14269|76
1598613900000|2020-08-28 11:25:00||14270||14270||14270||14270|0
1598614500000|2020-08-28 11:35:00||14271||14270||14271||14270|0
1598614800000|2020-08-28 11:40:00||14269||14270||14270||14269|25
1598615700000|2020-08-28 11:55:00||14269||14269||14269||14269|0
1598616000000|2020-08-28 12:00:00|||||||||14
1598616600000|2020-08-28 12:10:00||14380||14380||14380||14380|0
1598617800000|2020-08-28 12:30:00||14269||14380||14380||14269|25
1598618100000|2020-08-28 12:35:00|||||||||5
1598618700000|2020-08-28 12:45:00||14390||14380||14390||14380|2
1598619300000|2020-08-28 12:55:00|||||||||18
1598619600000|2020-08-28 13:00:00|||||||||11
1598619900000|2020-08-28 13:05:00|||||||||5
1598620200000|2020-08-28 13:10:00|||||||||71
1598620500000|2020-08-28 13:15:00||14384||14380||14384||14380|28
1598620800000|2020-08-28 13:20:00|14449||14449||14449||14449||6
1598621100000|2020-08-28 13:25:00|14450|14386|14450|14380|14450|14432|14430|14380|68
1598621400000|2020-08-28 13:30:00|14449|14387|14482|14458|14540|14532|14379|14360|121272
1598621700000|2020-08-28 13:35:00|14481|14456|14559|14547|14560|14553|14431|14414|87921
1598622000000|2020-08-28 13:40:00|14558|14543|14465|14453|14589|14584|14438|14431|96856
1598622300000|2020-08-28 13:45:00|14464|14450|14424|14417|14472|14465|14424|14417|24363
1598622600000|2020-08-28 13:50:00|14423|14418|14416|14409|14451|14443|14380|14371|21942
1598622900000|2020-08-28 13:55:00|14415|14410|14379|14373|14416|14413|14364|14353|34713
1598623200000|2020-08-28 14:00:00|14378|14374|14367|14360|14396|14387|14322|14308|28845
1598623500000|2020-08-28 14:05:00|14366|14361|14322|14313|14367|14361|14305|14300|27199
1598623800000|2020-08-28 14:10:00|14321|14309|14282|14273|14321|14311|14282|14273|15259
1598624100000|2020-08-28 14:15:00|14286|14275|14335|14330|14339|14332|14283|14274|16444
1598624400000|2020-08-28 14:20:00|14334|14331|14340|14335|14346|14342|14324|14320|13883
1598624700000|2020-08-28 14:25:00|14339|14332|14291|14287|14340|14334|14287|14284|13495
1598625000000|2020-08-28 14:30:00|14293|14289|14284|14281|14323|14317|14282|14274|12451
1598625300000|2020-08-28 14:35:00|14283|14279|14284|14281|14291|14287|14270|14264|13199
1598625600000|2020-08-28 14:40:00|14283|14278|14299|14295|14305|14301|14283|14278|9697
1598625900000|2020-08-28 14:45:00|14298|14296|14302|14297|14321|14318|14291|14284|12973
1598626200000|2020-08-28 14:50:00|14304|14298|14307|14300|14308|14303|14279|14278|10253
1598626500000|2020-08-28 14:55:00|14306|14302|14304|14300|14312|14307|14285|14278|10551
1598626800000|2020-08-28 15:00:00|14306|14302|14303|14299|14309|14305|14287|14281|12937
1598627100000|2020-08-28 15:05:00|14302|14298|14308|14306|14322|14313|14298|14294|21159
1598627400000|2020-08-28 15:10:00|14309|14307|14316|14310|14320|14315|14304|14300|12610
1598627700000|2020-08-28 15:15:00|14315|14309|14308|14304|14328|14325|14306|14302|16380
1598628000000|2020-08-28 15:20:00|14310|14305|14324|14321|14338|14333|14310|14305|12057
1598628300000|2020-08-28 15:25:00|14322|14320|14317|14313|14330|14327|14317|14312|7353
1598628600000|2020-08-28 15:30:00|14314|14314|14328|14324|14329|14327|14301|14297|7045
1598628900000|2020-08-28 15:35:00|14327|14323|14341|14337|14350|14345|14325|14323|14774
1598629200000|2020-08-28 15:40:00|14340|14338|14362|14359|14371|14366|14333|14330|14891
1598629500000|2020-08-28 15:45:00|14361|14357|14370|14367|14374|14372|14348|14343|13744
1598629800000|2020-08-28 15:50:00|14368|14365|14391|14388|14391|14388|14367|14362|6834
1598630100000|2020-08-28 15:55:00|14390|14386|14395|14392|14400|14397|14372|14368|11817
1598630400000|2020-08-28 16:00:00|14396|14393|14397|14394|14398|14394|14376|14375|7092
1598630700000|2020-08-28 16:05:00|14396|14393|14399|14396|14407|14404|14392|14391|8672
1598631000000|2020-08-28 16:10:00|14398|14395|14416|14414|14418|14416|14391|14388|6550
1598631300000|2020-08-28 16:15:00|14415|14412|14417|14413|14422|14419|14403|14400|9420
1598631600000|2020-08-28 16:20:00|14416|14414|14404|14400|14419|14416|14402|14400|5321
1598631900000|2020-08-28 16:25:00|14403|14399|14413|14410|14415|14412|14399|14398|11487
1598632200000|2020-08-28 16:30:00|14415|14411|14409|14405|14416|14413|14402|14400|4149
1598632500000|2020-08-28 16:35:00|14408|14403|14403|14399|14410|14407|14385|14382|12558
1598632800000|2020-08-28 16:40:00|14407|14400|14419|14417|14423|14421|14404|14400|12812
1598633100000|2020-08-28 16:45:00|14418|14416|14428|14427|14437|14433|14417|14414|22021
1598633400000|2020-08-28 16:50:00|14427|14425|14422|14418|14434|14430|14420|14416|7597
1598633700000|2020-08-28 16:55:00|14423|14419|14417|14415|14428|14427|14414|14410|27680
1598634000000|2020-08-28 17:00:00|14416|14416|14406|14402|14426|14422|14403|14400|9118
1598634300000|2020-08-28 17:05:00|14408|14405|14416|14414|14418|14415|14400|14398|5938
1598634600000|2020-08-28 17:10:00|14415|14415|14410|14404|14417|14416|14402|14400|4795
1598634900000|2020-08-28 17:15:00|14409|14402|14398|14396|14414|14413|14395|14393|7940
1598635200000|2020-08-28 17:20:00|14399|14395|14418|14416|14424|14421|14397|14395|16633
1598635500000|2020-08-28 17:25:00|14416|14414|14399|14396|14416|14414|14395|14393|6229
1598635800000|2020-08-28 17:30:00|14397|14394|14402|14399|14410|14406|14392|14391|4864
1598636100000|2020-08-28 17:35:00|14401|14400|14395|14392|14404|14402|14393|14390|7557
1598636400000|2020-08-28 17:40:00|14396|14393|14401|14395|14406|14402|14388|14385|6303
1598636700000|2020-08-28 17:45:00|14402|14396|14399|14395|14410|14406|14393|14389|7908
1598637000000|2020-08-28 17:50:00|14400|14398|14408|14403|14416|14413|14398|14394|11855
1598637300000|2020-08-28 17:55:00|14407|14404|14404|14401|14409|14406|14401|14398|5289
1598637600000|2020-08-28 18:00:00|14403|14400|14416|14412|14420|14417|14403|14400|6782
1598637900000|2020-08-28 18:05:00|14415|14413|14404|14400|14416|14413|14399|14396|7680
1598638200000|2020-08-28 18:10:00|14403|14399|14409|14407|14409|14407|14399|14395|6773
1598638500000|2020-08-28 18:15:00|14408|14406|14421|14414|14425|14420|14402|14400|10745
1598638800000|2020-08-28 18:20:00|14424|14416|14426|14424|14429|14425|14418|14415|8033
1598639100000|2020-08-28 18:25:00|14425|14425|14423|14420|14430|14429|14418|14413|5364
1598639400000|2020-08-28 18:30:00|14425|14423|14422|14420|14429|14424|14416|14413|5540
1598639700000|2020-08-28 18:35:00|14423|14421|14420|14418|14428|14425|14417|14414|3670
1598640000000|2020-08-28 18:40:00|14421|14419|14416|14414|14423|14419|14415|14413|6273
1598640300000|2020-08-28 18:45:00|14417|14415|14430|14428|14437|14433|14417|14414|9609
1598640600000|2020-08-28 18:50:00|14434|14430|14439|14435|14442|14438|14425|14419|7955
1598640900000|2020-08-28 18:55:00|14440|14437|14435|14432|14442|14439|14431|14427|8521
1598641200000|2020-08-28 19:00:00|14438|14435|14444|14440|14445|14444|14433|14430|6360
1598641500000|2020-08-28 19:05:00|14445|14441|14457|14453|14465|14461|14442|14440|14464
1598641800000|2020-08-28 19:10:00|14456|14454|14477|14474|14483|14482|14452|14449|18626
1598642100000|2020-08-28 19:15:00|14476|14472|14460|14458|14478|14477|14460|14458|10840
1598642400000|2020-08-28 19:20:00|14459|14457|14468|14465|14474|14472|14458|14455|11469
1598642700000|2020-08-28 19:25:00|14467|14464|14460|14458|14470|14467|14460|14457|8673
1598643000000|2020-08-28 19:30:00|14461|14457|14462|14460|14463|14462|14452|14449|29759
1598643300000|2020-08-28 19:35:00|14461|14459|14446|14442|14462|14461|14440|14438|25901
1598643600000|2020-08-28 19:40:00|14445|14441|14430|14427|14445|14442|14426|14423|30611
1598643900000|2020-08-28 19:45:00|14431|14428|14419|14416|14432|14430|14418|14414|22016
1598644200000|2020-08-28 19:50:00|14420|14418|14415|14412|14441|14437|14409|14405|74121
1598644500000|2020-08-28 19:55:00|14416|14413|14373|14372|14417|14415|14367|14362|451939
1598644800000|2020-08-28 20:00:00|14380|14359|14400|14350|14488|14400|14363|14250|110129
1598645100000|2020-08-28 20:05:00|||||||||1
1598645400000|2020-08-28 20:10:00||14250||14365||14365||14250|0
1598645700000|2020-08-28 20:15:00|14383|14350|14400|14365|14400|14365|14383|14350|1000
1598646000000|2020-08-28 20:20:00|||||||||65
1598646300000|2020-08-28 20:25:00|||||||||35
1598646600000|2020-08-28 20:30:00|||||||||448
1598646900000|2020-08-28 20:35:00|14375|14375|14375|14270|14400|14375|14375|14250|1343
1598647200000|2020-08-28 20:40:00|||||||||13
1598647500000|2020-08-28 20:45:00|14400|14385|14400|14385|14400|14385|14400|14385|6384
1598647800000|2020-08-28 20:50:00||14270||14270||14270||14270|383
1598648100000|2020-08-28 20:55:00||14363||14367||14367||14270|2
1598860800000|2020-08-31 08:00:00|15000|13894|14515|14366|15000|14366|14514|13894|0
1598861100000|2020-08-31 08:05:00|14514|14172|14654|14172|14655|14172|14511|14172|0
1598861400000|2020-08-31 08:10:00|14510|14251|14654|14172|14655|14255|14509|14172|0
1598861700000|2020-08-31 08:15:00|14655|14260|14654|14172|14655|14263|14516|14172|0
1598862000000|2020-08-31 08:20:00|14655|14265|14654|14172|14655|14267|14520|14172|0
1598862300000|2020-08-31 08:25:00|14655|14264|14654|14172|14655|14264|14508|14172|0
1598862600000|2020-08-31 08:30:00|14655|14257|14654|14172|14655|14258|14505|14172|0
1598862900000|2020-08-31 08:35:00|14655|14265|14654|14172|14655|14272|14509|14172|0
1598863200000|2020-08-31 08:40:00|14655|14274|14654|14172|14655|14280|14513|14172|0
1598863500000|2020-08-31 08:45:00|14520|14282|14654|14172|14655|14282|14520|14172|0
1598863800000|2020-08-31 08:50:00|14655|14277|14655|14172|14655|14277|14526|14172|0
1598864100000|2020-08-31 08:55:00|14654|14276|14654|14173|14655|14279|14654|14172|0
1598864400000|2020-08-31 09:00:00|14655|14172|14654|14173|14655|14278|14534|14172|0
1598864700000|2020-08-31 09:05:00||14172||14173||14276||14172|0
1598865000000|2020-08-31 09:10:00|14533|14172|14654|14173|14654|14271|14533|14172|0
1598865300000|2020-08-31 09:15:00|14531|14172|14654|14173|14654|14266|14531|14172|0
1598865600000|2020-08-31 09:20:00|14537|14172|14654|14173|14654|14271|14537|14172|0
1598865900000|2020-08-31 09:25:00||14172||14173||14268||14172|0
1598866200000|2020-08-31 09:30:00||14172||14173||14254||14172|0
1598866500000|2020-08-31 09:35:00||14172||14173||14257||14172|0
1598866800000|2020-08-31 09:40:00||14172||14173||14255||14172|0
1598867100000|2020-08-31 09:45:00||14172||14173||14258||14172|0
1598867400000|2020-08-31 09:50:00|14538|14172|14654|14173|14654|14262|14538|14172|0
1598867700000|2020-08-31 09:55:00||14172||14173||14262||14172|0
1598868000000|2020-08-31 10:00:00||14261||14173||14261||14172|0
1598868300000|2020-08-31 10:05:00||14172||14173||14252||14172|0
1598868600000|2020-08-31 10:10:00||14172||14172||14239||14172|0
1598868900000|2020-08-31 10:15:00|14655||14654||14655||14654||0
1598869200000|2020-08-31 10:20:00|14543|14173|14654|14173|14654|14175|14543|14172|0
1598869500000|2020-08-31 10:25:00|14544|14172|14654|14175|14654|14175|14544|14172|0
1598869800000|2020-08-31 10:30:00|14545|14172|14654|14172|14654|14255|14544|14172|0
1598870100000|2020-08-31 10:35:00|14544|14173|14654|14172|14654|14175|14544|14172|0
1598870400000|2020-08-31 10:40:00|14542|14175|14654|14173|14654|14243|14542|14172|0
1598870700000|2020-08-31 10:45:00|14544|14172|14654|14172|14654|14176|14544|14172|0
1598871000000|2020-08-31 10:50:00|14548|14173|14654|14173|14654|14176|14537|14172|0
1598871300000|2020-08-31 10:55:00||14172||14175||14176||14172|0
1598871600000|2020-08-31 11:00:00|14583|14200|14450|14201|14583|14284|14450|14200|0
1598871900000|2020-08-31 11:05:00||14200||14201||14201||14200|0
1598872200000|2020-08-31 11:10:00||14200||14200||14201||14200|0
1598872500000|2020-08-31 11:15:00||14201||14201||14274||14200|2
1598872800000|2020-08-31 11:20:00|14425|14200|14425|14311|14425|14315|14425|14200|2
1598873100000|2020-08-31 11:25:00|14422|14309|14425|14375|14425|14375|14422|14200|65
1598873400000|2020-08-31 11:30:00|||||||||6
1598874000000|2020-08-31 11:40:00|14450||14450||14450||14400||0
1598874900000|2020-08-31 11:55:00|||||||||2
1598875200000|2020-08-31 12:00:00|14420||14420||14420||14420||42
1598876100000|2020-08-31 12:15:00|14450||14450||14450||14450||0
1598876700000|2020-08-31 12:25:00|14372|14365|14390|14200|14450|14365|14362|14200|1589
1598877900000|2020-08-31 12:45:00|||||||||6
1598878200000|2020-08-31 12:50:00||14360||14360||14360||14360|1
1598878500000|2020-08-31 12:55:00||14363||14363||14363||14363|80
1598878800000|2020-08-31 13:00:00|14383|14360|14360|14200|14383|14360|14360|14200|441
1598879100000|2020-08-31 13:05:00||14201||14201||14201||14201|1
1598879400000|2020-08-31 13:10:00||14203||14203||14203||14203|7
1598879700000|2020-08-31 13:15:00||14204||14204||14204||14204|1
1598880000000|2020-08-31 13:20:00||14203||14203||14203||14203|78
1598880300000|2020-08-31 13:25:00|14350|14330|14360|14290|14360|14331|14315|14258|377
1598880600000|2020-08-31 13:30:00|14345|14350|14335|14325|14363|14357|14315|14300|78422
1598880900000|2020-08-31 13:35:00|14336|14324|14332|14318|14336|14330|14269|14254|47255
1598881200000|2020-08-31 13:40:00|14329|14314|14296|14288|14333|14322|14287|14278|36509
1598881500000|2020-08-31 13:45:00|14295|14283|14300|14287|14323|14307|14288|14275|21875
1598881800000|2020-08-31 13:50:00|14299|14289|14274|14266|14299|14293|14267|14252|32327
1598882100000|2020-08-31 13:55:00|14277|14267|14257|14248|14289|14278|14244|14234|47435
1598882400000|2020-08-31 14:00:00|14259|14251|14293|14285|14296|14289|14241|14235|30753
1598882700000|2020-08-31 14:05:00|14290|14284|14326|14316|14337|14331|14285|14278|16218
1598883000000|2020-08-31 14:10:00|14325|14315|14294|14285|14325|14317|14273|14266|13319
1598883300000|2020-08-31 14:15:00|14296|14290|14305|14299|14311|14304|14280|14274|11412
1598883600000|2020-08-31 14:20:00|14304|14295|14314|14309|14314|14309|14295|14288|6900
1598883900000|2020-08-31 14:25:00|14313|14308|14311|14307|14328|14320|14306|14304|11450
1598884200000|2020-08-31 14:30:00|14310|14308|14333|14326|14344|14334|14298|14292|12515
1598884500000|2020-08-31 14:35:00|14332|14327|14285|14280|14334|14330|14283|14278|13729
1598884800000|2020-08-31 14:40:00|14283|14275|14265|14257|14297|14291|14261|14255|43070
1598885100000|2020-08-31 14:45:00|14264|14256|14260|14255|14269|14265|14252|14248|19983
1598885400000|2020-08-31 14:50:00|14261|14254|14261|14252|14267|14261|14249|14243|23856
1598885700000|2020-08-31 14:55:00|14260|14253|14292|14286|14297|14289|14252|14248|13686
1598886000000|2020-08-31 15:00:00|14289|14285|14293|14288|14304|14300|14282|14277|9260
1598886300000|2020-08-31 15:05:00|14292|14287|14271|14267|14293|14288|14268|14263|10227
1598886600000|2020-08-31 15:10:00|14268|14266|14285|14278|14286|14278|14258|14252|17676
1598886900000|2020-08-31 15:15:00|14286|14277|14261|14256|14286|14280|14257|14251|15635
1598887200000|2020-08-31 15:20:00|14260|14257|14250|14244|14262|14257|14244|14241|35863
1598887500000|2020-08-31 15:25:00|14251|14245|14242|14236|14256|14253|14227|14224|23856
1598887800000|2020-08-31 15:30:00|14243|14237|14247|14244|14248|14246|14234|14227|21386
1598888100000|2020-08-31 15:35:00|14249|14246|14273|14268|14280|14273|14245|14243|63645
1598888400000|2020-08-31 15:40:00|14274|14270|14272|14270|14291|14287|14272|14269|13638
1598888700000|2020-08-31 15:45:00|14273|14271|14296|14292|14302|14298|14273|14271|22006
1598889000000|2020-08-31 15:50:00|14294|14293|14291|14287|14305|14302|14290|14287|6137
1598889300000|2020-08-31 15:55:00|14290|14286|14289|14286|14302|14297|14288|14283|10268
1598889600000|2020-08-31 16:00:00|14288|14288|14304|14300|14312|14308|14286|14282|14035
1598889900000|2020-08-31 16:05:00|14303|14299|14296|14292|14303|14299|14289|14287|8956
1598890200000|2020-08-31 16:10:00|14297|14293|14289|14286|14301|14296|14285|14280|13127
1598890500000|2020-08-31 16:15:00|14288|14287|14301|14297|14310|14309|14288|14286|21907
1598890800000|2020-08-31 16:20:00|14300|14296|14300|14298|14314|14309|14289|14282|6610
1598891100000|2020-08-31 16:25:00|14298|14297|14298|14295|14300|14297|14287|14283|10864
1598891400000|2020-08-31 16:30:00|14300|14296|14295|14290|14304|14300|14289|14284|7363
1598891700000|2020-08-31 16:35:00|14294|14288|14289|14285|14295|14291|14284|14280|25431
1598892000000|2020-08-31 16:40:00|14288|14284|14252|14250|14289|14285|14252|14250|9952
1598892300000|2020-08-31 16:45:00|14253|14251|14261|14258|14269|14265|14253|14251|6512
1598892600000|2020-08-31 16:50:00|14260|14257|14276|14273|14279|14276|14258|14254|8402
1598892900000|2020-08-31 16:55:00|14275|14270|14270|14266|14275|14270|14258|14255|5902
1598893200000|2020-08-31 17:00:00|14271|14267|14254|14251|14271|14268|14250|14246|9818
1598893500000|2020-08-31 17:05:00|14253|14250|14254|14250|14263|14257|14247|14242|14029
1598893800000|2020-08-31 17:10:00|14256|14251|14259|14254|14261|14256|14239|14236|9582
1598894100000|2020-08-31 17:15:00|14258|14255|14256|14251|14263|14260|14254|14250|13459
1598894400000|2020-08-31 17:20:00|14255|14250|14263|14260|14270|14264|14252|14250|10622
1598894700000|2020-08-31 17:25:00|14262|14261|14274|14269|14279|14273|14255|14253|12495
1598895000000|2020-08-31 17:30:00|14273|14267|14277|14274|14279|14277|14269|14265|8150
1598895300000|2020-08-31 17:35:00|14278|14275|14273|14269|14284|14280|14271|14269|10884
1598895600000|2020-08-31 17:40:00|14272|14267|14277|14274|14284|14281|14271|14267|8994
1598895900000|2020-08-31 17:45:00|14279|14273|14278|14275|14280|14277|14270|14266|13053
1598896200000|2020-08-31 17:50:00|14277|14276|14275|14271|14285|14283|14272|14271|9391
1598896500000|2020-08-31 17:55:00|14276|14273|14274|14270|14284|14279|14271|14267|8252
1598896800000|2020-08-31 18:00:00|14273|14272|14284|14281|14288|14285|14265|14260|8798
1598897100000|2020-08-31 18:05:00|14283|14280|14279|14275|14287|14284|14273|14269|11211
1598897400000|2020-08-31 18:10:00|14277|14273|14274|14270|14284|14279|14268|14262|8539
1598897700000|2020-08-31 18:15:00|14273|14268|14260|14256|14274|14270|14256|14252|18562
1598898000000|2020-08-31 18:20:00|14261|14258|14261|14258|14265|14263|14257|14252|8940
1598898300000|2020-08-31 18:25:00|14262|14259|14253|14249|14264|14261|14242|14238|21119
1598898600000|2020-08-31 18:30:00|14252|14250|14252|14250|14259|14258|14248|14246|17318
1598898900000|2020-08-31 18:35:00|14254|14251|14266|14263|14272|14268|14251|14247|13828
1598899200000|2020-08-31 18:40:00|14268|14264|14280|14277|14282|14278|14266|14262|5278
1598899500000|2020-08-31 18:45:00|14279|14278|14272|14269|14287|14284|14265|14261|9689
1598899800000|2020-08-31 18:50:00|14271|14270|14268|14265|14271|14271|14265|14262|6661
1598900100000|2020-08-31 18:55:00|14267|14266|14263|14258|14271|14269|14261|14258|12866
1598900400000|2020-08-31 19:00:00|14262|14260|14266|14263|14273|14270|14257|14254|15305
1598900700000|2020-08-31 19:05:00|14263|14261|14261|14259|14275|14273|14258|14254|8197
1598901000000|2020-08-31 19:10:00|14262|14260|14266|14262|14276|14273|14259|14257|10506
1598901300000|2020-08-31 19:15:00|14265|14264|14251|14249|14266|14265|14251|14249|20040
1598901600000|2020-08-31 19:20:00|14252|14250|14237|14235|14256|14254|14232|14230|15890
1598901900000|2020-08-31 19:25:00|14235|14232|14248|14246|14257|14253|14230|14227|18839
1598902200000|2020-08-31 19:30:00|14249|14247|14253|14251|14254|14252|14233|14230|14388
1598902500000|2020-08-31 19:35:00|14252|14252|14260|14258|14262|14261|14246|14244|21109
1598902800000|2020-08-31 19:40:00|14259|14257|14256|14252|14261|14260|14239|14237|29892
1598903100000|2020-08-31 19:45:00|14257|14253|14291|14288|14295|14294|14256|14252|30068
1598903400000|2020-08-31 19:50:00|14288|14285|14285|14283|14296|14294|14265|14249|55847
1598903700000|2020-08-31 19:55:00|14284|14284|14237|14234|14284|14284|14237|14234|119358
1598904000000|2020-08-31 20:00:00|14231|14233|14275|14205|14311|14233|14228|14200|13937
1598904300000|2020-08-31 20:05:00|||||||||6
1598904600000|2020-08-31 20:10:00|||||||||2239
1598905200000|2020-08-31 20:20:00|||||||||1155
1598905500000|2020-08-31 20:25:00|14265|14206|14265|14206|14265|14206|14265|14206|0
1598905800000|2020-08-31 20:30:00|||||||||1
1598906100000|2020-08-31 20:35:00|||||||||1
1598906400000|2020-08-31 20:40:00|14275||14260||14275||14260||727
1598906700000|2020-08-31 20:45:00|||||||||7
1598907300000|2020-08-31 20:55:00|14265||14265||14265||14265||5
1598907600000|2020-08-31 21:00:00|14260||14260||14260||14260||0
1598908500000|2020-08-31 21:15:00|14265|14260|14325|14291|14358|14301|14260|14206|1662
1598908800000|2020-08-31 21:20:00|14310|14260|14337|14260|14348|14307|14307|14260|1067
1598909100000|2020-08-31 21:25:00|14280||14319||14319||14280||35
1598909400000|2020-08-31 21:30:00|14270|14250|14269|14212|14270|14250|14230|14210|533
1598909700000|2020-08-31 21:35:00|||||||||4
1598910000000|2020-08-31 21:40:00||14225||14225||14225||14225|2
1598910300000|2020-08-31 21:45:00|||||||||13
1598910600000|2020-08-31 21:50:00|||||||||8
1598911200000|2020-08-31 22:00:00|14319|14215|14298|14212|14319|14215|14298|14212|310
1598911800000|2020-08-31 22:10:00|14335|14330|14330|14205|14335|14330|14330|14205|1080
1598912100000|2020-08-31 22:15:00|14300|14245|14299|14230|14335|14255|14255|14205|584
1598912400000|2020-08-31 22:20:00|14292||14299||14299||14292||197
1598913300000|2020-08-31 22:35:00|14286|14205|14299|14205|14299|14205|14286|14205|249
1598914200000|2020-08-31 22:50:00|||||||||10
1598915700000|2020-08-31 23:15:00|14250||14250||14250||14250||6
1598916000000|2020-08-31 23:20:00|||||||||10
1598916300000|2020-08-31 23:25:00|||||||||25
1598916600000|2020-08-31 23:30:00||14200||14200||14200||14200|9
1598917800000|2020-08-31 23:50:00|14292||14300||14300||14292||260
1598918100000|2020-08-31 23:55:00||14231||14231||14231||14231|50
1598947200000|2020-09-01 08:00:00|14503|13894|14478|14100|14503|14188|14467|13894|0
1598947500000|2020-09-01 08:05:00|14466|14180|14478|14100|14478|14183|14466|14100|0
1598947800000|2020-09-01 08:10:00|14464|14150|14478|14100|14478|14173|14464|14100|0
1598948100000|2020-09-01 08:15:00|14458|14165|14478|14100|14478|14165|14454|14100|0
1598948400000|2020-09-01 08:20:00|14453|14159|14478|14100|14478|14165|14447|14100|0
1598948700000|2020-09-01 08:25:00|14473|14165|14478|14100|14478|14184|14469|14100|0
1598949000000|2020-09-01 08:30:00|14466|14178|14478|14100|14478|14178|14446|14100|0
1598949300000|2020-09-01 08:35:00|14439|14170|14478|14100|14478|14185|14433|14100|0
1598949600000|2020-09-01 08:40:00|14460|14184|14478|14100|14478|14185|14449|14100|0
1598949900000|2020-09-01 08:45:00|14450|14154|14478|14100|14478|14164|14450|14100|0
1598950200000|2020-09-01 08:50:00|14452|14157|14478|14100|14478|14157|14430|14100|0
1598950500000|2020-09-01 08:55:00|14422|14151|14478|14100|14478|14152|14421|14100|0
1598950800000|2020-09-01 09:00:00|14429|14144|14478|14100|14478|14145|14426|14100|0
1598951100000|2020-09-01 09:05:00|14426|14140|14478|14100|14478|14141|14419|14100|0
1598951400000|2020-09-01 09:10:00|14419|14138|14478|14100|14478|14144|14419|14100|0
1598951700000|2020-09-01 09:15:00|14441|14146|14445|14100|14478|14152|14441|14100|0
1598952000000|2020-09-01 09:20:00|14444|14159|14445|14101|14445|14159|14443|14100|0
1598952300000|2020-09-01 09:25:00|14444|14100|14444|14101|14445|14149|14443|14100|0
1598952600000|2020-09-01 09:30:00|14445|14100|14445|14101|14445|14156|14442|14100|0
1598952900000|2020-09-01 09:35:00|14446|14100|14446|14240|14446|14240|14444|14100|1
1598953200000|2020-09-01 09:40:00|14445||14446||14446||14444||0
1598953500000|2020-09-01 09:45:00|14445|14218|14445|14240|14446|14240|14441|14100|0
1598953800000|2020-09-01 09:50:00|14442||14445||14446||14441||0
1598954100000|2020-09-01 09:55:00|14446||14445||14446||14437||0
1598954400000|2020-09-01 10:00:00|14446||14424||14446||14424||0
1598954700000|2020-09-01 10:05:00|14423||14424||14425||14423||99
1598955000000|2020-09-01 10:10:00|14425||14425||14425||14425||0
1598955300000|2020-09-01 10:15:00|14424||14425||14425||14424||0
1598955600000|2020-09-01 10:20:00|14435||14435||14435||14435||0
1598955900000|2020-09-01 10:25:00|14434||14435||14435||14434||0
1598956200000|2020-09-01 10:30:00|14444||14443||14444||14440||0
1598956500000|2020-09-01 10:35:00|14444||14436||14444||14436||0
1598956800000|2020-09-01 10:40:00|14437||14437||14437||14429||0
1598957100000|2020-09-01 10:45:00|14436||14477||14478||14431||0
1598957400000|2020-09-01 10:50:00|14478||14438||14478||14433||0
1598957700000|2020-09-01 10:55:00|14446||14445||14446||14441||0
1598958000000|2020-09-01 11:00:00|14444||14350||14445||14246||849
1598958300000|2020-09-01 11:05:00|14241||14350||14350||14241||197
1598958600000|2020-09-01 11:10:00|14349||14349||14349||14349||0
1598958900000|2020-09-01 11:15:00|14241|14205|14238|14205|14349|14205|14238|14205|194
1598959200000|2020-09-01 11:20:00|14239|14200|14350|14210|14350|14210|14236|14200|323
1598959800000|2020-09-01 11:30:00|14343||14350||14350||14312||99
1598961000000|2020-09-01 11:50:00|14343|14200|14350|14200|14350|14200|14223|14200|421
1598961600000|2020-09-01 12:00:00||14210||14210||14210||14210|26
1598961900000|2020-09-01 12:05:00|14349|14200|14350|14200|14350|14200|14316|14200|105
1598962200000|2020-09-01 12:10:00||14210||14210||14210||14210|3
1598962500000|2020-09-01 12:15:00|14346||14344||14346||14344||197
1598963100000|2020-09-01 12:25:00|||||||||45
1598963700000|2020-09-01 12:35:00||14231||14231||14231||14231|200
1598964000000|2020-09-01 12:40:00|||||||||20
1598964300000|2020-09-01 12:45:00|||||||||1
1598964600000|2020-09-01 12:50:00|14341||14338||14344||14338||10
1598964900000|2020-09-01 12:55:00|14276|14210|14334|14210|14338|14210|14259|14210|971
1598965200000|2020-09-01 13:00:00|14333|14212|14310|14166|14344|14212|14231|14166|1350
1598965500000|2020-09-01 13:05:00|14287|14100|14164|14100|14310|14133|14164|14100|572
1598965800000|2020-09-01 13:10:00|14160||14160||14160||14160||37
1598966100000|2020-09-01 13:15:00|||||||||56
1598966400000|2020-09-01 13:20:00|||||||||2
1598966700000|2020-09-01 13:25:00||14102||14102||14102||14102|321
1598967000000|2020-09-01 13:30:00|14199|14114|14180|14143|14199|14180|14121|14091|62997
1598967300000|2020-09-01 13:35:00|14179|14144|14166|14144|14180|14175|14140|14114|9108
1598967600000|2020-09-01 13:40:00|14177|14145|14187|14178|14195|14184|14142|14128|20425
1598967900000|2020-09-01 13:45:00|14193|14179|14188|14176|14195|14185|14170|14158|7275
1598968200000|2020-09-01 13:50:00|14187|14173|14222|14216|14227|14218|14182|14170|14094
1598968500000|2020-09-01 13:55:00|14221|14217|14206|14197|14231|14225|14198|14194|28593
1598968800000|2020-09-01 14:00:00|14210|14200|14305|14298|14305|14298|14209|14200|48168
1598969100000|2020-09-01 14:05:00|14304|14293|14267|14259|14312|14307|14259|14251|16624
1598969400000|2020-09-01 14:10:00|14266|14260|14288|14280|14289|14280|14257|14248|20888
1598969700000|2020-09-01 14:15:00|14292|14281|14318|14309|14320|14313|14284|14280|25700
1598970000000|2020-09-01 14:20:00|14315|14310|14337|14329|14363|14352|14312|14301|14676
1598970300000|2020-09-01 14:25:00|14340|14330|14379|14370|14386|14377|14338|14330|16263
1598970600000|2020-09-01 14:30:00|14377|14368|14387|14381|14397|14387|14359|14350|23353
1598970900000|2020-09-01 14:35:00|14386|14382|14386|14376|14393|14384|14372|14366|14796
1598971200000|2020-09-01 14:40:00|14390|14377|14415|14410|14416|14412|14381|14377|20828
1598971500000|2020-09-01 14:45:00|14414|14411|14419|14412|14428|14424|14407|14400|12324
1598971800000|2020-09-01 14:50:00|14417|14413|14413|14405|14440|14436|14402|14395|17064
1598972100000|2020-09-01 14:55:00|14417|14406|14433|14428|14440|14437|14395|14387|16326
1598972400000|2020-09-01 15:00:00|14434|14430|14433|14428|14440|14432|14420|14414|19626
1598972700000|2020-09-01 15:05:00|14430|14426|14446|14438|14449|14444|14426|14421|16767
1598973000000|2020-09-01 15:10:00|14445|14439|14418|14409|14450|14445|14418|14409|9092
1598973300000|2020-09-01 15:15:00|14424|14410|14433|14423|14444|14438|14422|14409|13954
1598973600000|2020-09-01 15:20:00|14429|14424|14395|14389|14429|14426|14395|14388|20082
1598973900000|2020-09-01 15:25:00|14396|14390|14411|14404|14415|14406|14384|14380|7879
1598974200000|2020-09-01 15:30:00|14413|14405|14421|14415|14430|14422|14413|14405|13305
1598974500000|2020-09-01 15:35:00|14422|14416|14395|14392|14439|14432|14395|14389|14707
1598974800000|2020-09-01 15:40:00|14399|14393|14404|14398|14412|14406|14396|14391|8303
1598975100000|2020-09-01 15:45:00|14406|14399|14408|14401|14414|14407|14398|14393|18605
1598975400000|2020-09-01 15:50:00|14407|14402|14418|14415|14429|14427|14406|14402|14602
1598975700000|2020-09-01 15:55:00|14420|14417|14409|14404|14429|14423|14406|14403|7876
1598976000000|2020-09-01 16:00:00|14411|14406|14424|14421|14433|14430|14406|14402|54976
1598976300000|2020-09-01 16:05:00|14426|14420|14426|14422|14432|14429|14417|14412|7188
1598976600000|2020-09-01 16:10:00|14425|14421|14430|14427|14430|14429|14418|14413|11915
1598976900000|2020-09-01 16:15:00|14432|14428|14429|14425|14433|14432|14423|14417|7313
1598977200000|2020-09-01 16:20:00|14428|14426|14425|14420|14433|14431|14424|14419|7114
1598977500000|2020-09-01 16:25:00|14424|14418|14423|14420|14424|14421|14414|14409|8337
1598977800000|2020-09-01 16:30:00|14424|14421|14439|14435|14439|14435|14421|14417|10731
1598978100000|2020-09-01 16:35:00|14440|14436|14447|14442|14449|14446|14431|14430|11616
1598978400000|2020-09-01 16:40:00|14448|14445|14465|14460|14475|14471|14448|14444|14186
1598978700000|2020-09-01 16:45:00|14464|14461|14456|14451|14468|14465|14451|14448|8953
1598979000000|2020-09-01 16:50:00|14459|14452|14450|14448|14459|14457|14443|14439|11450
1598979300000|2020-09-01 16:55:00|14451|14449|14463|14458|14463|14460|14448|14444|14464
1598979600000|2020-09-01 17:00:00|14464|14460|14480|14477|14482|14479|14459|14456|12371
1598979900000|2020-09-01 17:05:00|14479|14476|14477|14474|14484|14481|14475|14470|14024
1598980200000|2020-09-01 17:10:00|14476|14473|14483|14479|14490|14484|14472|14468|11748
1598980500000|2020-09-01 17:15:00|14482|14477|14456|14453|14482|14477|14455|14449|11887
1598980800000|2020-09-01 17:20:00|14455|14451|14460|14455|14460|14455|14451|14445|7597
1598981100000|2020-09-01 17:25:00|14459|14454|14457|14453|14467|14464|14453|14450|8673
1598981400000|2020-09-01 17:30:00|14459|14454|14465|14461|14468|14464|14455|14452|9438
1598981700000|2020-09-01 17:35:00|14466|14463|14480|14477|14480|14477|14461|14460|11279
1598982000000|2020-09-01 17:40:00|14481|14478|14487|14484|14490|14489|14463|14460|33831
1598982300000|2020-09-01 17:45:00|14486|14482|14502|14498|14505|14501|14481|14478|38776
1598982600000|2020-09-01 17:50:00|14501|14497|14525|14522|14535|14531|14499|14497|36693
1598982900000|2020-09-01 17:55:00|14524|14520|14510|14502|14535|14529|14499|14494|19859
1598983200000|2020-09-01 18:00:00|14509|14503|14509|14503|14513|14508|14502|14497|10412
1598983500000|2020-09-01 18:05:00|14507|14504|14508|14499|14508|14504|14496|14491|6433
1598983800000|2020-09-01 18:10:00|14506|14500|14503|14499|14506|14500|14495|14490|6824
1598984100000|2020-09-01 18:15:00|14504|14500|14517|14511|14520|14515|14502|14495|13284
1598984400000|2020-09-01 18:20:00|14516|14510|14549|14545|14549|14545|14515|14507|15914
1598984700000|2020-09-01 18:25:00|14548|14542|14541|14536|14549|14545|14534|14530|13941
1598985000000|2020-09-01 18:30:00|14540|14535|14538|14532|14548|14546|14525|14521|12789
1598985300000|2020-09-01 18:35:00|14540|14535|14549|14544|14553|14552|14540|14532|16217
1598985600000|2020-09-01 18:40:00|14552|14546|14563|14558|14572|14566|14552|14546|11014
1598985900000|2020-09-01 18:45:00|14559|14557|14565|14561|14572|14568|14557|14554|13923
1598986200000|2020-09-01 18:50:00|14566|14562|14573|14570|14574|14571|14566|14562|10631
1598986500000|2020-09-01 18:55:00|14572|14569|14574|14570|14577|14574|14559|14553|15408
1598986800000|2020-09-01 19:00:00|14572|14569|14556|14552|14572|14569|14548|14542|16804
1598987100000|2020-09-01 19:05:00|14555|14553|14559|14555|14565|14563|14554|14551|14451
1598987400000|2020-09-01 19:10:00|14558|14556|14533|14529|14561|14557|14528|14525|12847
1598987700000|2020-09-01 19:15:00|14534|14531|14539|14535|14540|14538|14530|14526|15149
1598988000000|2020-09-01 19:20:00|14537|14534|14548|14546|14548|14546|14536|14533|11735
1598988300000|2020-09-01 19:25:00|14547|14544|14527|14521|14552|14550|14524|14519|16969
1598988600000|2020-09-01 19:30:00|14526|14522|14535|14529|14535|14529|14515|14509|21114
1598988900000|2020-09-01 19:35:00|14534|14530|14525|14523|14535|14532|14518|14515|20453
1598989200000|2020-09-01 19:40:00|14526|14524|14568|14563|14569|14567|14525|14523|25048
1598989500000|2020-09-01 19:45:00|14567|14564|14571|14566|14575|14573|14563|14558|25003
1598989800000|2020-09-01 19:50:00|14572|14564|14574|14572|14577|14575|14562|14559|54786
1598990100000|2020-09-01 19:55:00|14573|14571|14611|14608|14613|14609|14570|14566|127268
1598990400000|2020-09-01 20:00:00|14606|14605|14636|14537|14636|14605|14606|14537|134667
1598990700000|2020-09-01 20:05:00|14606|14400|14625|14400|14625|14400|14606|14400|5
1598991300000|2020-09-01 20:15:00|||||||||4
1598991600000|2020-09-01 20:20:00|||||||||7
1598991900000|2020-09-01 20:25:00|14606|14523|14625|14523|14625|14523|14606|14523|1880
1598992200000|2020-09-01 20:30:00|14616|14460|14615|14525|14625|14525|14615|14460|4
1598992800000|2020-09-01 20:40:00||14460||14550||14550||14460|4
1598993400000|2020-09-01 20:50:00|14606||14606||14606||14606||10
1598993700000|2020-09-01 20:55:00|14615||14615||14615||14615||100
1598994000000|2020-09-01 21:00:00|||||||||20
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|14610|14552|14610|14552|14610|14552|14610|14552|2
1598995200000|2020-09-01 21:20:00|||||||||9
1598995800000|2020-09-01 21:30:00|||||||||31
1598996400000|2020-09-01 21:40:00|||||||||73
1598996700000|2020-09-01 21:45:00||14565||14565||14565||14565|8
1598997300000|2020-09-01 21:55:00|||||||||9
1598999400000|2020-09-01 22:30:00|||||||||10
1599000600000|2020-09-01 22:50:00||14552||14552||14552||14552|131
1599000900000|2020-09-01 22:55:00|14615|14554|14615|14560|14615|14560|14560|14552|422
1599001500000|2020-09-01 23:05:00|||||||||21
1599002400000|2020-09-01 23:20:00||14563||14563||14563||14563|0
1599002700000|2020-09-01 23:25:00|||||||||50
1599003300000|2020-09-01 23:35:00|14625|14620|14625|14563|14625|14620|14625|14563|822
1599003900000|2020-09-01 23:45:00||14554||14565||14565||14554|10
1599004200000|2020-09-01 23:50:00|14650|14625|14650|14625|14650|14625|14650|14625|188
1599004500000|2020-09-01 23:55:00||14565||14565||14565||14565|100
1598947200000|2020-09-01 08:00:00|14503|13894|14478|14100|14503|14188|14467|13894|0
1598947500000|2020-09-01 08:05:00|14466|14180|14478|14100|14478|14183|14466|14100|0
1598947800000|2020-09-01 08:10:00|14464|14150|14478|14100|14478|14173|14464|14100|0
1598948100000|2020-09-01 08:15:00|14458|14165|14478|14100|14478|14165|14454|14100|0
1598948400000|2020-09-01 08:20:00|14453|14159|14478|14100|14478|14165|14447|14100|0
1598948700000|2020-09-01 08:25:00|14473|14165|14478|14100|14478|14184|14469|14100|0
1598949000000|2020-09-01 08:30:00|14466|14178|14478|14100|14478|14178|14446|14100|0
1598949300000|2020-09-01 08:35:00|14439|14170|14478|14100|14478|14185|14433|14100|0
1598949600000|2020-09-01 08:40:00|14460|14184|14478|14100|14478|14185|14449|14100|0
1598949900000|2020-09-01 08:45:00|14450|14154|14478|14100|14478|14164|14450|14100|0
1598950200000|2020-09-01 08:50:00|14452|14157|14478|14100|14478|14157|14430|14100|0
1598950500000|2020-09-01 08:55:00|14422|14151|14478|14100|14478|14152|14421|14100|0
1598950800000|2020-09-01 09:00:00|14429|14144|14478|14100|14478|14145|14426|14100|0
1598951100000|2020-09-01 09:05:00|14426|14140|14478|14100|14478|14141|14419|14100|0
1598951400000|2020-09-01 09:10:00|14419|14138|14478|14100|14478|14144|14419|14100|0
1598951700000|2020-09-01 09:15:00|14441|14146|14445|14100|14478|14152|14441|14100|0
1598952000000|2020-09-01 09:20:00|14444|14159|14445|14101|14445|14159|14443|14100|0
1598952300000|2020-09-01 09:25:00|14444|14100|14444|14101|14445|14149|14443|14100|0
1598952600000|2020-09-01 09:30:00|14445|14100|14445|14101|14445|14156|14442|14100|0
1598952900000|2020-09-01 09:35:00|14446|14100|14446|14240|14446|14240|14444|14100|1
1598953200000|2020-09-01 09:40:00|14445||14446||14446||14444||0
1598953500000|2020-09-01 09:45:00|14445|14218|14445|14240|14446|14240|14441|14100|0
1598953800000|2020-09-01 09:50:00|14442||14445||14446||14441||0
1598954100000|2020-09-01 09:55:00|14446||14445||14446||14437||0
1598954400000|2020-09-01 10:00:00|14446||14424||14446||14424||0
1598954700000|2020-09-01 10:05:00|14423||14424||14425||14423||99
1598955000000|2020-09-01 10:10:00|14425||14425||14425||14425||0
1598955300000|2020-09-01 10:15:00|14424||14425||14425||14424||0
1598955600000|2020-09-01 10:20:00|14435||14435||14435||14435||0
1598955900000|2020-09-01 10:25:00|14434||14435||14435||14434||0
1598956200000|2020-09-01 10:30:00|14444||14443||14444||14440||0
1598956500000|2020-09-01 10:35:00|14444||14436||14444||14436||0
1598956800000|2020-09-01 10:40:00|14437||14437||14437||14429||0
1598957100000|2020-09-01 10:45:00|14436||14477||14478||14431||0
1598957400000|2020-09-01 10:50:00|14478||14438||14478||14433||0
1598957700000|2020-09-01 10:55:00|14446||14445||14446||14441||0
1598958000000|2020-09-01 11:00:00|14444||14350||14445||14246||849
1598958300000|2020-09-01 11:05:00|14241||14350||14350||14241||197
1598958600000|2020-09-01 11:10:00|14349||14349||14349||14349||0
1598958900000|2020-09-01 11:15:00|14241|14205|14238|14205|14349|14205|14238|14205|194
1598959200000|2020-09-01 11:20:00|14239|14200|14350|14210|14350|14210|14236|14200|323
1598959800000|2020-09-01 11:30:00|14343||14350||14350||14312||99
1598961000000|2020-09-01 11:50:00|14343|14200|14350|14200|14350|14200|14223|14200|421
1598961600000|2020-09-01 12:00:00||14210||14210||14210||14210|26
1598961900000|2020-09-01 12:05:00|14349|14200|14350|14200|14350|14200|14316|14200|105
1598962200000|2020-09-01 12:10:00||14210||14210||14210||14210|3
1598962500000|2020-09-01 12:15:00|14346||14344||14346||14344||197
1598963100000|2020-09-01 12:25:00|||||||||45
1598963700000|2020-09-01 12:35:00||14231||14231||14231||14231|200
1598964000000|2020-09-01 12:40:00|||||||||20
1598964300000|2020-09-01 12:45:00|||||||||1
1598964600000|2020-09-01 12:50:00|14341||14338||14344||14338||10
1598964900000|2020-09-01 12:55:00|14276|14210|14334|14210|14338|14210|14259|14210|971
1598965200000|2020-09-01 13:00:00|14333|14212|14310|14166|14344|14212|14231|14166|1350
1598965500000|2020-09-01 13:05:00|14287|14100|14164|14100|14310|14133|14164|14100|572
1598965800000|2020-09-01 13:10:00|14160||14160||14160||14160||37
1598966100000|2020-09-01 13:15:00|||||||||56
1598966400000|2020-09-01 13:20:00|||||||||2
1598966700000|2020-09-01 13:25:00||14102||14102||14102||14102|321
1598967000000|2020-09-01 13:30:00|14199|14114|14180|14143|14199|14180|14121|14091|62997
1598967300000|2020-09-01 13:35:00|14179|14144|14166|14144|14180|14175|14140|14114|9108
1598967600000|2020-09-01 13:40:00|14177|14145|14187|14178|14195|14184|14142|14128|20425
1598967900000|2020-09-01 13:45:00|14193|14179|14188|14176|14195|14185|14170|14158|7275
1598968200000|2020-09-01 13:50:00|14187|14173|14222|14216|14227|14218|14182|14170|14094
1598968500000|2020-09-01 13:55:00|14221|14217|14206|14197|14231|14225|14198|14194|28593
1598968800000|2020-09-01 14:00:00|14210|14200|14305|14298|14305|14298|14209|14200|48168
1598969100000|2020-09-01 14:05:00|14304|14293|14267|14259|14312|14307|14259|14251|16624
1598969400000|2020-09-01 14:10:00|14266|14260|14288|14280|14289|14280|14257|14248|20888
1598969700000|2020-09-01 14:15:00|14292|14281|14318|14309|14320|14313|14284|14280|25700
1598970000000|2020-09-01 14:20:00|14315|14310|14337|14329|14363|14352|14312|14301|14676
1598970300000|2020-09-01 14:25:00|14340|14330|14379|14370|14386|14377|14338|14330|16263
1598970600000|2020-09-01 14:30:00|14377|14368|14387|14381|14397|14387|14359|14350|23353
1598970900000|2020-09-01 14:35:00|14386|14382|14386|14376|14393|14384|14372|14366|14796
1598971200000|2020-09-01 14:40:00|14390|14377|14415|14410|14416|14412|14381|14377|20828
1598971500000|2020-09-01 14:45:00|14414|14411|14419|14412|14428|14424|14407|14400|12324
1598971800000|2020-09-01 14:50:00|14417|14413|14413|14405|14440|14436|14402|14395|17064
1598972100000|2020-09-01 14:55:00|14417|14406|14433|14428|14440|14437|14395|14387|16326
1598972400000|2020-09-01 15:00:00|14434|14430|14433|14428|14440|14432|14420|14414|19626
1598972700000|2020-09-01 15:05:00|14430|14426|14446|14438|14449|14444|14426|14421|16767
1598973000000|2020-09-01 15:10:00|14445|14439|14418|14409|14450|14445|14418|14409|9092
1598973300000|2020-09-01 15:15:00|14424|14410|14433|14423|14444|14438|14422|14409|13954
1598973600000|2020-09-01 15:20:00|14429|14424|14395|14389|14429|14426|14395|14388|20082
1598973900000|2020-09-01 15:25:00|14396|14390|14411|14404|14415|14406|14384|14380|7879
1598974200000|2020-09-01 15:30:00|14413|14405|14421|14415|14430|14422|14413|14405|13305
1598974500000|2020-09-01 15:35:00|14422|14416|14395|14392|14439|14432|14395|14389|14707
1598974800000|2020-09-01 15:40:00|14399|14393|14404|14398|14412|14406|14396|14391|8303
1598975100000|2020-09-01 15:45:00|14406|14399|14408|14401|14414|14407|14398|14393|18605
1598975400000|2020-09-01 15:50:00|14407|14402|14418|14415|14429|14427|14406|14402|14602
1598975700000|2020-09-01 15:55:00|14420|14417|14409|14404|14429|14423|14406|14403|7876
1598976000000|2020-09-01 16:00:00|14411|14406|14424|14421|14433|14430|14406|14402|54976
1598976300000|2020-09-01 16:05:00|14426|14420|14426|14422|14432|14429|14417|14412|7188
1598976600000|2020-09-01 16:10:00|14425|14421|14430|14427|14430|14429|14418|14413|11915
1598976900000|2020-09-01 16:15:00|14432|14428|14429|14425|14433|14432|14423|14417|7313
1598977200000|2020-09-01 16:20:00|14428|14426|14425|14420|14433|14431|14424|14419|7114
1598977500000|2020-09-01 16:25:00|14424|14418|14423|14420|14424|14421|14414|14409|8337
1598977800000|2020-09-01 16:30:00|14424|14421|14439|14435|14439|14435|14421|14417|10731
1598978100000|2020-09-01 16:35:00|14440|14436|14447|14442|14449|14446|14431|14430|11616
1598978400000|2020-09-01 16:40:00|14448|14445|14465|14460|14475|14471|14448|14444|14186
1598978700000|2020-09-01 16:45:00|14464|14461|14456|14451|14468|14465|14451|14448|8953
1598979000000|2020-09-01 16:50:00|14459|14452|14450|14448|14459|14457|14443|14439|11450
1598979300000|2020-09-01 16:55:00|14451|14449|14463|14458|14463|14460|14448|14444|14464
1598979600000|2020-09-01 17:00:00|14464|14460|14480|14477|14482|14479|14459|14456|12371
1598979900000|2020-09-01 17:05:00|14479|14476|14477|14474|14484|14481|14475|14470|14024
1598980200000|2020-09-01 17:10:00|14476|14473|14483|14479|14490|14484|14472|14468|11748
1598980500000|2020-09-01 17:15:00|14482|14477|14456|14453|14482|14477|14455|14449|11887
1598980800000|2020-09-01 17:20:00|14455|14451|14460|14455|14460|14455|14451|14445|7597
1598981100000|2020-09-01 17:25:00|14459|14454|14457|14453|14467|14464|14453|14450|8673
1598981400000|2020-09-01 17:30:00|14459|14454|14465|14461|14468|14464|14455|14452|9438
1598981700000|2020-09-01 17:35:00|14466|14463|14480|14477|14480|14477|14461|14460|11279
1598982000000|2020-09-01 17:40:00|14481|14478|14487|14484|14490|14489|14463|14460|33831
1598982300000|2020-09-01 17:45:00|14486|14482|14502|14498|14505|14501|14481|14478|38776
1598982600000|2020-09-01 17:50:00|14501|14497|14525|14522|14535|14531|14499|14497|36693
1598982900000|2020-09-01 17:55:00|14524|14520|14510|14502|14535|14529|14499|14494|19859
1598983200000|2020-09-01 18:00:00|14509|14503|14509|14503|14513|14508|14502|14497|10412
1598983500000|2020-09-01 18:05:00|14507|14504|14508|14499|14508|14504|14496|14491|6433
1598983800000|2020-09-01 18:10:00|14506|14500|14503|14499|14506|14500|14495|14490|6824
1598984100000|2020-09-01 18:15:00|14504|14500|14517|14511|14520|14515|14502|14495|13284
1598984400000|2020-09-01 18:20:00|14516|14510|14549|14545|14549|14545|14515|14507|15914
1598984700000|2020-09-01 18:25:00|14548|14542|14541|14536|14549|14545|14534|14530|13941
1598985000000|2020-09-01 18:30:00|14540|14535|14538|14532|14548|14546|14525|14521|12789
1598985300000|2020-09-01 18:35:00|14540|14535|14549|14544|14553|14552|14540|14532|16217
1598985600000|2020-09-01 18:40:00|14552|14546|14563|14558|14572|14566|14552|14546|11014
1598985900000|2020-09-01 18:45:00|14559|14557|14565|14561|14572|14568|14557|14554|13923
1598986200000|2020-09-01 18:50:00|14566|14562|14573|14570|14574|14571|14566|14562|10631
1598986500000|2020-09-01 18:55:00|14572|14569|14574|14570|14577|14574|14559|14553|15408
1598986800000|2020-09-01 19:00:00|14572|14569|14556|14552|14572|14569|14548|14542|16804
1598987100000|2020-09-01 19:05:00|14555|14553|14559|14555|14565|14563|14554|14551|14451
1598987400000|2020-09-01 19:10:00|14558|14556|14533|14529|14561|14557|14528|14525|12847
1598987700000|2020-09-01 19:15:00|14534|14531|14539|14535|14540|14538|14530|14526|15149
1598988000000|2020-09-01 19:20:00|14537|14534|14548|14546|14548|14546|14536|14533|11735
1598988300000|2020-09-01 19:25:00|14547|14544|14527|14521|14552|14550|14524|14519|16969
1598988600000|2020-09-01 19:30:00|14526|14522|14535|14529|14535|14529|14515|14509|21114
1598988900000|2020-09-01 19:35:00|14534|14530|14525|14523|14535|14532|14518|14515|20453
1598989200000|2020-09-01 19:40:00|14526|14524|14568|14563|14569|14567|14525|14523|25048
1598989500000|2020-09-01 19:45:00|14567|14564|14571|14566|14575|14573|14563|14558|25003
1598989800000|2020-09-01 19:50:00|14572|14564|14574|14572|14577|14575|14562|14559|54786
1598990100000|2020-09-01 19:55:00|14573|14571|14611|14608|14613|14609|14570|14566|127268
1598990400000|2020-09-01 20:00:00|14606|14605|14636|14537|14636|14605|14606|14537|134667
1598990700000|2020-09-01 20:05:00|14606|14400|14625|14400|14625|14400|14606|14400|5
1598991300000|2020-09-01 20:15:00|||||||||4
1598991600000|2020-09-01 20:20:00|||||||||7
1598991900000|2020-09-01 20:25:00|14606|14523|14625|14523|14625|14523|14606|14523|1880
1598992200000|2020-09-01 20:30:00|14616|14460|14615|14525|14625|14525|14615|14460|4
1598992800000|2020-09-01 20:40:00||14460||14550||14550||14460|4
1598993400000|2020-09-01 20:50:00|14606||14606||14606||14606||10
1598993700000|2020-09-01 20:55:00|14615||14615||14615||14615||100
1598994000000|2020-09-01 21:00:00|||||||||20
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|14610|14552|14610|14552|14610|14552|14610|14552|2
1598995200000|2020-09-01 21:20:00|||||||||9
1598995800000|2020-09-01 21:30:00|||||||||31
1598996400000|2020-09-01 21:40:00|||||||||73
1598996700000|2020-09-01 21:45:00||14565||14565||14565||14565|8
1598997300000|2020-09-01 21:55:00|||||||||9
1598999400000|2020-09-01 22:30:00|||||||||10
1599000600000|2020-09-01 22:50:00||14552||14552||14552||14552|131
1599000900000|2020-09-01 22:55:00|14615|14554|14615|14560|14615|14560|14560|14552|422
1599001500000|2020-09-01 23:05:00|||||||||21
1599002400000|2020-09-01 23:20:00||14563||14563||14563||14563|0
1599002700000|2020-09-01 23:25:00|||||||||50
1599003300000|2020-09-01 23:35:00|14625|14620|14625|14563|14625|14620|14625|14563|822
1599003900000|2020-09-01 23:45:00||14554||14565||14565||14554|10
1599004200000|2020-09-01 23:50:00|14650|14625|14650|14625|14650|14625|14650|14625|188
1599004500000|2020-09-01 23:55:00||14565||14565||14565||14565|100
1599033600000|2020-09-02 08:00:00|14990|14090|14660|14423|14990|14528|14660|14090|0
1599033900000|2020-09-02 08:05:00||14530||14423||14530||14423|0
1599034200000|2020-09-02 08:10:00||14488||14423||14488||14423|66
1599034500000|2020-09-02 08:15:00||14487||14423||14488||14423|0
1599034800000|2020-09-02 08:20:00||14494||14423||14494||14423|0
1599035100000|2020-09-02 08:25:00|14681|14495|14800|14423|14886|14499|14681|14423|178
1599035400000|2020-09-02 08:30:00|14886|14506|14840|14423|14886|14530|14796|14423|0
1599035700000|2020-09-02 08:35:00|14886|14529|14826|14423|14886|14533|14815|14423|0
1599036000000|2020-09-02 08:40:00|14886|14523|14829|14424|14886|14528|14819|14423|0
1599036300000|2020-09-02 08:45:00|14849|14423|14826|14424|14849|14537|14812|14423|0
1599036600000|2020-09-02 08:50:00|14849|14423|14814|14424|14849|14533|14812|14423|0
1599036900000|2020-09-02 08:55:00||14423||14424||14533||14423|0
1599037200000|2020-09-02 09:00:00||14423||14424||14539||14423|0
1599037500000|2020-09-02 09:05:00||14423||14424||14528||14423|0
1599037800000|2020-09-02 09:10:00||14423||14423||14527||14423|0
1599038100000|2020-09-02 09:15:00|14711|14424|14711|14424|14711|14525|14711|14423|0
1599038400000|2020-09-02 09:20:00||14423||14424||14525||14423|0
1599038700000|2020-09-02 09:25:00||14423||14424||14524||14423|0
1599039000000|2020-09-02 09:30:00||14423||14424||14518||14423|0
1599039300000|2020-09-02 09:35:00||14423||14424||14538||14423|0
1599039600000|2020-09-02 09:40:00||14539||14424||14539||14423|0
1599039900000|2020-09-02 09:45:00||14423||14449||14550||14328|0
1599040200000|2020-09-02 09:50:00||14450||14450||14554||14449|0
1599040500000|2020-09-02 09:55:00|14750|14549|14836|14450|14886|14552|14739|14449|90
1599040800000|2020-09-02 10:00:00||14449||14450||14450||14449|0
1599041100000|2020-09-02 10:05:00|14834|14449|14836|14450|14836|14450|14834|14449|0
1599041400000|2020-09-02 10:10:00|14835|14449|14834|14450|14836|14450|14827|14449|0
1599041700000|2020-09-02 10:15:00|14830|14449|14823|14450|14834|14576|14823|14449|0
1599042000000|2020-09-02 10:20:00|14822|14449|14821|14450|14822|14578|14821|14449|0
1599042300000|2020-09-02 10:25:00|14820|14449|14853|14449|14886|14576|14819|14449|0
1599042600000|2020-09-02 10:30:00|14886|14450|14848|14450|14886|14568|14836|14449|0
1599042900000|2020-09-02 10:35:00|14886|14449|14886|14450|14886|14574|14830|14449|0
1599043200000|2020-09-02 10:40:00|14836|14572|14885|14450|14886|14572|14824|14449|0
1599043500000|2020-09-02 10:45:00|14828|14449|14885|14450|14885|14450|14823|14449|0
1599043800000|2020-09-02 10:50:00|14828|14449|14829|14584|14885|14584|14825|14449|0
1599044100000|2020-09-02 10:55:00|14832|14583|14827|14583|14832|14583|14823|14449|9
1599044400000|2020-09-02 11:00:00|14800|14610|14702|14609|14800|14675|14640|14585|564
1599044700000|2020-09-02 11:05:00||14585||14641||14641||14585|2
1599045300000|2020-09-02 11:15:00||14642||14641||14650||14641|0
1599045600000|2020-09-02 11:20:00|14711|14671|14711|14641|14711|14671|14711|14641|50
1599045900000|2020-09-02 11:25:00||14671||14671||14671||14671|0
1599046200000|2020-09-02 11:30:00|14730||14750||14750||14730||0
1599046500000|2020-09-02 11:35:00|14771||14763||14795||14763||20
1599046800000|2020-09-02 11:40:00|||||||||3
1599047700000|2020-09-02 11:55:00||14675||14675||14675||14675|0
1599048000000|2020-09-02 12:00:00|||||||||718
1599048300000|2020-09-02 12:05:00|14747|14677|14763|14675|14763|14677|14747|14675|60
1599048600000|2020-09-02 12:10:00|14762||14762||14762||14762||23
1599048900000|2020-09-02 12:15:00|14763||14763||14763||14763||400
1599049200000|2020-09-02 12:20:00|||||||||3
1599049500000|2020-09-02 12:25:00|14741|14641|14763|14641|14763|14641|14692|14641|632
1599049800000|2020-09-02 12:30:00|14741|14640|14763|14640|14763|14640|14740|14640|80
1599050400000|2020-09-02 12:40:00|14711||14758||14763||14711||43
1599050700000|2020-09-02 12:45:00|14763|14642|14763|14640|14763|14642|14763|14640|58
1599051300000|2020-09-02 12:55:00|||||||||100
1599051600000|2020-09-02 13:00:00|14700||14700||14700||14700||22
1599051900000|2020-09-02 13:05:00|14680|14660|14680|14660|14680|14660|14680|14660|57
1599052200000|2020-09-02 13:10:00|14675|14640|14680|14640|14680|14640|14675|14640|244
1599052500000|2020-09-02 13:15:00|||||||||101
1599052800000|2020-09-02 13:20:00|||||||||20
1599053100000|2020-09-02 13:25:00|14670|14641|14700|14644|14700|14680|14670|14641|36
1599053400000|2020-09-02 13:30:00|14698|14640|14800|14788|14832|14815|14663|14640|132768
1599053700000|2020-09-02 13:35:00|14810|14789|14900|14888|14955|14949|14800|14788|111139
1599054000000|2020-09-02 13:40:00|14899|14887|14908|14887|14949|14935|14883|14871|133925
1599054300000|2020-09-02 13:45:00|14907|14890|14840|14835|14919|14903|14821|14814|72446
1599054600000|2020-09-02 13:50:00|14838|14834|14818|14805|14859|14845|14794|14788|47003
1599054900000|2020-09-02 13:55:00|14811|14800|14873|14855|14875|14858|14795|14783|49893
1599055200000|2020-09-02 14:00:00|14875|14856|14816|14806|14875|14856|14755|14749|45530
1599055500000|2020-09-02 14:05:00|14817|14808|14779|14770|14821|14815|14753|14742|32473
1599055800000|2020-09-02 14:10:00|14787|14776|14773|14763|14800|14791|14747|14740|66072
1599056100000|2020-09-02 14:15:00|14775|14764|14793|14785|14820|14813|14769|14764|33402
1599056400000|2020-09-02 14:20:00|14791|14784|14780|14771|14794|14792|14752|14746|14606
1599056700000|2020-09-02 14:25:00|14775|14770|14780|14767|14810|14800|14769|14762|65355
1599057000000|2020-09-02 14:30:00|14779|14773|14763|14756|14820|14813|14763|14756|34508
1599057300000|2020-09-02 14:35:00|14766|14757|14833|14828|14835|14830|14766|14756|41509
1599057600000|2020-09-02 14:40:00|14837|14829|14845|14841|14857|14851|14833|14827|27651
1599057900000|2020-09-02 14:45:00|14846|14842|14832|14824|14853|14848|14806|14802|48911
1599058200000|2020-09-02 14:50:00|14835|14825|14837|14834|14839|14836|14804|14800|31478
1599058500000|2020-09-02 14:55:00|14839|14835|14840|14835|14853|14850|14828|14824|22913
1599058800000|2020-09-02 15:00:00|14843|14838|14861|14857|14868|14863|14843|14838|24046
1599059100000|2020-09-02 15:05:00|14860|14858|14863|14858|14887|14882|14858|14857|35100
1599059400000|2020-09-02 15:10:00|14862|14856|14813|14805|14872|14864|14808|14801|42520
1599059700000|2020-09-02 15:15:00|14812|14810|14798|14791|14822|14812|14796|14791|49604
1599060000000|2020-09-02 15:20:00|14796|14794|14792|14789|14800|14796|14777|14769|50405
1599060300000|2020-09-02 15:25:00|14791|14788|14771|14762|14800|14791|14765|14760|21449
1599060600000|2020-09-02 15:30:00|14775|14767|14799|14791|14809|14804|14775|14767|28513
1599060900000|2020-09-02 15:35:00|14800|14792|14787|14778|14802|14799|14771|14767|32797
1599061200000|2020-09-02 15:40:00|14782|14777|14794|14785|14804|14799|14779|14775|19250
1599061500000|2020-09-02 15:45:00|14793|14784|14778|14772|14796|14789|14772|14771|19481
1599061800000|2020-09-02 15:50:00|14777|14770|14783|14777|14783|14779|14752|14750|11529
1599062100000|2020-09-02 15:55:00|14785|14778|14771|14767|14789|14785|14769|14764|16482
1599062400000|2020-09-02 16:00:00|14770|14769|14761|14756|14788|14783|14760|14756|14866
1599062700000|2020-09-02 16:05:00|14760|14757|14761|14759|14771|14765|14753|14751|13752
1599063000000|2020-09-02 16:10:00|14762|14760|14784|14782|14800|14797|14762|14760|12988
1599063300000|2020-09-02 16:15:00|14788|14783|14772|14769|14803|14798|14771|14767|13422
1599063600000|2020-09-02 16:20:00|14771|14766|14779|14774|14794|14787|14763|14758|10325
1599063900000|2020-09-02 16:25:00|14778|14772|14784|14782|14794|14790|14771|14764|10299
1599064200000|2020-09-02 16:30:00|14785|14781|14772|14769|14785|14781|14765|14761|12576
1599064500000|2020-09-02 16:35:00|14773|14770|14759|14755|14788|14783|14754|14751|12801
1599064800000|2020-09-02 16:40:00|14758|14756|14748|14741|14765|14760|14748|14741|29584
1599065100000|2020-09-02 16:45:00|14747|14744|14743|14741|14751|14747|14728|14724|17483
1599065400000|2020-09-02 16:50:00|14745|14742|14752|14747|14759|14754|14738|14734|7771
1599065700000|2020-09-02 16:55:00|14749|14748|14748|14745|14753|14749|14735|14729|12316
1599066000000|2020-09-02 17:00:00|14749|14747|14758|14753|14759|14753|14735|14733|17099
1599066300000|2020-09-02 17:05:00|14760|14754|14738|14736|14760|14755|14727|14720|17519
1599066600000|2020-09-02 17:10:00|14737|14737|14792|14789|14796|14792|14732|14729|34848
1599066900000|2020-09-02 17:15:00|14793|14790|14828|14824|14832|14830|14793|14790|68585
1599067200000|2020-09-02 17:20:00|14827|14823|14837|14835|14853|14850|14823|14818|40809
1599067500000|2020-09-02 17:25:00|14836|14834|14856|14852|14857|14852|14829|14826|21603
1599067800000|2020-09-02 17:30:00|14857|14853|14861|14859|14866|14862|14855|14852|22859
1599068100000|2020-09-02 17:35:00|14862|14860|14866|14864|14869|14867|14847|14842|26339
1599068400000|2020-09-02 17:40:00|14865|14863|14874|14872|14879|14875|14859|14857|31518
1599068700000|2020-09-02 17:45:00|14873|14871|14870|14868|14880|14876|14860|14857|18233
1599069000000|2020-09-02 17:50:00|14869|14869|14859|14858|14870|14869|14853|14851|13373
1599069300000|2020-09-02 17:55:00|14860|14859|14845|14844|14861|14860|14842|14840|22991
1599069600000|2020-09-02 18:00:00|14846|14845|14814|14812|14849|14845|14803|14801|22134
1599069900000|2020-09-02 18:05:00|14813|14811|14811|14808|14827|14826|14811|14806|13674
1599070200000|2020-09-02 18:10:00|14810|14810|14803|14801|14817|14815|14801|14795|29920
1599070500000|2020-09-02 18:15:00|14804|14802|14798|14796|14808|14807|14793|14791|39229
1599070800000|2020-09-02 18:20:00|14799|14797|14812|14810|14821|14818|14796|14795|14143
1599071100000|2020-09-02 18:25:00|14811|14806|14800|14797|14811|14809|14790|14783|16590
1599071400000|2020-09-02 18:30:00|14798|14795|14804|14800|14809|14808|14791|14785|12960
1599071700000|2020-09-02 18:35:00|14800|14795|14801|14798|14802|14798|14787|14784|13552
1599072000000|2020-09-02 18:40:00|14800|14799|14796|14793|14808|14805|14787|14785|28254
1599072300000|2020-09-02 18:45:00|14797|14794|14815|14813|14818|14815|14792|14790|13576
1599072600000|2020-09-02 18:50:00|14816|14814|14821|14820|14828|14826|14815|14812|11624
1599072900000|2020-09-02 18:55:00|14822|14821|14834|14833|14839|14836|14821|14820|16276
1599073200000|2020-09-02 19:00:00|14835|14834|14836|14834|14845|14841|14826|14823|16610
1599073500000|2020-09-02 19:05:00|14837|14835|14829|14827|14843|14840|14815|14812|17527
1599073800000|2020-09-02 19:10:00|14828|14826|14843|14839|14861|14859|14818|14813|30267
1599074100000|2020-09-02 19:15:00|14841|14836|14856|14853|14864|14860|14840|14836|23450
1599074400000|2020-09-02 19:20:00|14855|14854|14885|14884|14885|14884|14852|14849|34765
1599074700000|2020-09-02 19:25:00|14887|14885|14878|14877|14893|14890|14868|14867|29132
1599075000000|2020-09-02 19:30:00|14877|14876|14895|14891|14895|14891|14858|14856|27406
1599075300000|2020-09-02 19:35:00|14894|14890|14907|14903|14907|14904|14880|14874|36065
1599075600000|2020-09-02 19:40:00|14905|14902|14923|14920|14926|14925|14899|14897|54000
1599075900000|2020-09-02 19:45:00|14922|14919|14940|14939|14940|14939|14905|14899|56676
1599076200000|2020-09-02 19:50:00|14941|14940|14951|14948|14955|14953|14920|14915|102027
1599076500000|2020-09-02 19:55:00|14950|14947|14927|14925|14955|14953|14921|14918|319599
1599076800000|2020-09-02 20:00:00|14933|14924|14955|14900|14976|14924|14933|14700|109385
1599077100000|2020-09-02 20:05:00|14950||14950||14950||14950||112
1599077400000|2020-09-02 20:10:00|14940|14700|14950|14701|14950|14701|14940|14700|159
1599077700000|2020-09-02 20:15:00||14825||14701||14825||14701|1
1599078000000|2020-09-02 20:20:00|||||||||17
1599078300000|2020-09-02 20:25:00||14702||14702||14702||14702|4
1599078600000|2020-09-02 20:30:00|14927||14927||14927||14927||1777
1599078900000|2020-09-02 20:35:00|14902|14902|14950|14902|14950|14902|14902|14902|318
1599079200000|2020-09-02 20:40:00|||||||||186
1599079500000|2020-09-02 20:45:00|||||||||12
1599080100000|2020-09-02 20:55:00|14912|14720|14912|14720|14912|14900|14900|14720|102
1599080400000|2020-09-02 21:00:00|||||||||104
1599080700000|2020-09-02 21:05:00|||||||||1
1599081000000|2020-09-02 21:10:00||14842||14841||14842||14841|4
1599081300000|2020-09-02 21:15:00|14925|14851|14900|14851|14925|14851|14900|14851|101
1599081600000|2020-09-02 21:20:00||14855||14855||14855||14855|1
1599081900000|2020-09-02 21:25:00|14905|14900|14905|14900|14905|14900|14905|14900|126
1599082500000|2020-09-02 21:35:00|||||||||1
1599082800000|2020-09-02 21:40:00|||||||||12
1599083100000|2020-09-02 21:45:00|||||||||762
1599083400000|2020-09-02 21:50:00|||||||||102
1599083700000|2020-09-02 21:55:00|||||||||13
1599085500000|2020-09-02 22:25:00|||||||||160
1599087300000|2020-09-02 22:55:00|||||||||20
1599087600000|2020-09-02 23:00:00|14950|14855|14950|14910|14950|14910|14950|14855|240
1599088800000|2020-09-02 23:20:00|||||||||50
1599089100000|2020-09-02 23:25:00|||||||||100
1599089700000|2020-09-02 23:35:00|||||||||105
1599090000000|2020-09-02 23:40:00||14911||14911||14911||14911|2
1599090600000|2020-09-02 23:50:00|||||||||151
1599090900000|2020-09-02 23:55:00||14940||14948||14948||14910|200
1599120000000|2020-09-03 08:00:00|15516|14520|15025|14721|15516|14804|15025|14520|30
1599120300000|2020-09-03 08:05:00||14778||14721||14780||14721|0
1599120600000|2020-09-03 08:10:00||14777||14721||14780||14721|0
1599120900000|2020-09-03 08:15:00||14775||14721||14794||14721|0
1599121200000|2020-09-03 08:20:00||14779||14721||14779||14721|0
1599121500000|2020-09-03 08:25:00||14778||14721||14778||14721|0
1599121800000|2020-09-03 08:30:00|15024|14775|15024|14722|15024|14779|15024|14721|0
1599122100000|2020-09-03 08:35:00||14721||14721||14722||14721|0
1599122400000|2020-09-03 08:40:00||14722||14722||14764||14721|0
1599122700000|2020-09-03 08:45:00||14770||14722||14770||14721|0
1599123000000|2020-09-03 08:50:00||14721||14722||14775||14721|0
1599123300000|2020-09-03 08:55:00||14775||14721||14775||14721|0
1599123600000|2020-09-03 09:00:00||14722||14722||14757||14721|0
1599123900000|2020-09-03 09:05:00||14721||14722||14755||14721|0
1599124200000|2020-09-03 09:10:00||14721||14645||14756||14644|0
1599124500000|2020-09-03 09:15:00||14644||14645||14815||14644|0
1599124800000|2020-09-03 09:20:00||14809||14645||14814||14644|0
1599125100000|2020-09-03 09:25:00|15004|14644|15002|14927|15004|14927|15002|14644|0
1599125400000|2020-09-03 09:30:00|15001||15000||15002||15000||0
1599126000000|2020-09-03 09:40:00|14999||15000||15000||14995||350
1599126300000|2020-09-03 09:45:00|14999|14644|15000|14645|15000|14821|14999|14644|4154
1599126600000|2020-09-03 09:50:00||14644||14837||14837||14644|0
1599128400000|2020-09-03 10:20:00||14644||14644||14645||14644|0
1599128700000|2020-09-03 10:25:00||14645||14644||14766||14644|0
1599129000000|2020-09-03 10:30:00||14645||14644||14762||14644|0
1599129300000|2020-09-03 10:35:00||14645||14644||14758||14644|0
1599129600000|2020-09-03 10:40:00||14645||14645||14772||14644|0
1599129900000|2020-09-03 10:45:00|14999|14644|14999|14645|14999|14767|14999|14644|0
1599130200000|2020-09-03 10:50:00||14767||14645||14767||14644|0
1599130500000|2020-09-03 10:55:00||14644||14645||14779||14644|0
1599130800000|2020-09-03 11:00:00|14975|14800|14950|14883|14975|14885|14950|14800|12
1599131100000|2020-09-03 11:05:00||14800||14800||14800||14800|20
1599131700000|2020-09-03 11:15:00|||||||||2
1599132000000|2020-09-03 11:20:00|14908|14874|14950|14800|14950|14908|14908|14800|208
1599132300000|2020-09-03 11:25:00|14949|14835|14950|14800|14950|14835|14949|14800|52
1599132600000|2020-09-03 11:30:00|14940|14835|14950|14800|14950|14902|14940|14800|113
1599132900000|2020-09-03 11:35:00|14925|14812|14950|14816|14950|14816|14925|14800|105
1599133200000|2020-09-03 11:40:00|14952|14817|14952|14890|14952|14913|14952|14744|1499
1599133500000|2020-09-03 11:45:00|14950|14927|14950|14920|14950|14927|14950|14833|368
1599133800000|2020-09-03 11:50:00||14841||14920||14920||14841|280
1599134100000|2020-09-03 11:55:00|14949|14927|14927|14870|14949|14927|14927|14870|602
1599134400000|2020-09-03 12:00:00|14938|14920|14938|14870|14938|14920|14938|14870|670
1599134700000|2020-09-03 12:05:00|||||||||1
1599135000000|2020-09-03 12:10:00|||||||||40
1599135900000|2020-09-03 12:25:00|14937|14920|14917|14800|14937|14920|14917|14800|283
1599136200000|2020-09-03 12:30:00|14937|14824|14937|14800|14937|14917|14936|14800|473
1599136500000|2020-09-03 12:35:00||14927||14800||14927||14800|210
1599136800000|2020-09-03 12:40:00||14900||14900||14900||14900|652
1599137400000|2020-09-03 12:50:00|14930||14920||14937||14920||8
1599137700000|2020-09-03 12:55:00|14916|14800|14910|14745|14920|14800|14884|14744|1025
1599138000000|2020-09-03 13:00:00|||||||||447
1599138300000|2020-09-03 13:05:00|14900|14750|14899|14745|14900|14750|14899|14745|462
1599138600000|2020-09-03 13:10:00||14801||14744||14898||14744|210
1599138900000|2020-09-03 13:15:00||14808||14808||14808||14808|147
1599139200000|2020-09-03 13:20:00||14744||14761||14761||14725|229
1599139500000|2020-09-03 13:25:00||14770||14726||14770||14725|157
1599139800000|2020-09-03 13:30:00|14889|14820|14926|14908|14940|14935|14888|14802|49103
1599140100000|2020-09-03 13:35:00|14925|14910|14984|14973|14999|14992|14924|14903|81780
1599140400000|2020-09-03 13:40:00|14985|14974|14987|14977|14997|14993|14972|14967|55205
1599140700000|2020-09-03 13:45:00|14991|14983|15058|15052|15062|15058|14973|14970|210101
1599141000000|2020-09-03 13:50:00|15057|15053|15066|15053|15122|15117|15049|15040|109841
1599141300000|2020-09-03 13:55:00|15065|15049|15093|15078|15104|15096|15021|15010|41294
1599141600000|2020-09-03 14:00:00|15092|15077|15006|14996|15098|15091|14993|14990|44058
1599141900000|2020-09-03 14:05:00|15005|14994|14914|14908|15017|15003|14905|14899|50087
1599142200000|2020-09-03 14:10:00|14913|14907|14911|14905|14931|14920|14887|14880|33629
1599142500000|2020-09-03 14:15:00|14910|14904|14915|14907|14925|14917|14875|14870|41339
1599142800000|2020-09-03 14:20:00|14916|14909|14835|14820|14918|14915|14830|14820|24638
1599143100000|2020-09-03 14:25:00|14834|14821|14826|14817|14876|14867|14799|14790|31906
1599143400000|2020-09-03 14:30:00|14827|14819|14826|14818|14862|14853|14808|14796|19187
1599143700000|2020-09-03 14:35:00|14827|14819|14799|14786|14827|14821|14776|14772|23298
1599144000000|2020-09-03 14:40:00|14804|14788|14839|14830|14839|14830|14804|14788|20851
1599144300000|2020-09-03 14:45:00|14834|14831|14781|14772|14867|14853|14781|14771|15850
1599144600000|2020-09-03 14:50:00|14782|14777|14793|14783|14801|14792|14764|14753|17818
1599144900000|2020-09-03 14:55:00|14792|14781|14789|14778|14810|14804|14774|14761|18519
1599145200000|2020-09-03 15:00:00|14788|14779|14714|14703|14797|14787|14709|14702|31302
1599145500000|2020-09-03 15:05:00|14718|14704|14659|14648|14727|14709|14639|14624|29027
1599145800000|2020-09-03 15:10:00|14660|14649|14646|14632|14685|14675|14635|14622|19841
1599146100000|2020-09-03 15:15:00|14645|14628|14552|14540|14645|14629|14539|14525|108751
1599146400000|2020-09-03 15:20:00|14551|14535|14624|14609|14642|14623|14548|14535|41062
1599146700000|2020-09-03 15:25:00|14623|14606|14606|14594|14630|14621|14579|14572|29280
1599147000000|2020-09-03 15:30:00|14605|14595|14637|14625|14659|14648|14588|14575|28723
1599147300000|2020-09-03 15:35:00|14638|14624|14661|14655|14668|14661|14606|14600|21803
1599147600000|2020-09-03 15:40:00|14660|14656|14684|14676|14706|14701|14660|14654|21578
1599147900000|2020-09-03 15:45:00|14686|14677|14691|14684|14720|14709|14672|14661|15183
1599148200000|2020-09-03 15:50:00|14690|14685|14720|14711|14725|14718|14689|14681|13508
1599148500000|2020-09-03 15:55:00|14719|14708|14667|14659|14719|14708|14648|14639|17760
1599148800000|2020-09-03 16:00:00|14669|14658|14677|14671|14684|14677|14637|14630|15711
1599149100000|2020-09-03 16:05:00|14679|14670|14697|14686|14709|14703|14658|14651|10692
1599149400000|2020-09-03 16:10:00|14698|14687|14706|14698|14725|14717|14688|14682|21061
1599149700000|2020-09-03 16:15:00|14709|14702|14709|14704|14723|14714|14676|14666|11964
1599150000000|2020-09-03 16:20:00|14708|14703|14691|14682|14710|14704|14669|14666|7501
1599150300000|2020-09-03 16:25:00|14690|14680|14661|14655|14693|14682|14657|14650|11819
1599150600000|2020-09-03 16:30:00|14660|14650|14627|14621|14685|14677|14627|14620|15548
1599150900000|2020-09-03 16:35:00|14626|14615|14643|14634|14663|14653|14603|14594|12615
1599151200000|2020-09-03 16:40:00|14645|14637|14613|14605|14659|14648|14612|14601|11213
1599151500000|2020-09-03 16:45:00|14609|14603|14584|14576|14625|14613|14581|14575|12673
1599151800000|2020-09-03 16:50:00|14585|14577|14597|14591|14602|14596|14564|14560|14990
1599152100000|2020-09-03 16:55:00|14591|14586|14575|14570|14637|14622|14575|14570|21010
1599152400000|2020-09-03 17:00:00|14576|14571|14554|14547|14588|14582|14533|14525|27820
1599152700000|2020-09-03 17:05:00|14555|14546|14613|14603|14619|14610|14555|14541|19751
1599153000000|2020-09-03 17:10:00|14606|14599|14660|14651|14670|14660|14600|14595|19125
1599153300000|2020-09-03 17:15:00|14659|14648|14633|14624|14666|14659|14613|14608|34234
1599153600000|2020-09-03 17:20:00|14635|14625|14661|14652|14678|14666|14613|14610|33638
1599153900000|2020-09-03 17:25:00|14660|14646|14701|14697|14717|14705|14633|14623|25955
1599154200000|2020-09-03 17:30:00|14697|14694|14663|14653|14697|14694|14617|14611|33845
1599154500000|2020-09-03 17:35:00|14662|14654|14650|14641|14663|14657|14642|14631|12850
1599154800000|2020-09-03 17:40:00|14654|14643|14648|14641|14665|14657|14632|14627|20928
1599155100000|2020-09-03 17:45:00|14652|14642|14639|14629|14675|14669|14638|14628|13713
1599155400000|2020-09-03 17:50:00|14636|14631|14697|14683|14697|14687|14636|14631|12058
1599155700000|2020-09-03 17:55:00|14693|14682|14642|14637|14697|14689|14642|14635|12909
1599156000000|2020-09-03 18:00:00|14641|14635|14628|14622|14652|14646|14608|14602|20849
1599156300000|2020-09-03 18:05:00|14630|14623|14616|14610|14640|14631|14603|14600|13437
1599156600000|2020-09-03 18:10:00|14615|14609|14617|14609|14647|14642|14605|14600|12698
1599156900000|2020-09-03 18:15:00|14609|14607|14589|14577|14622|14615|14573|14567|14766
1599157200000|2020-09-03 18:20:00|14591|14579|14572|14566|14602|14598|14563|14557|6962
1599157500000|2020-09-03 18:25:00|14571|14562|14597|14593|14603|14597|14550|14546|30921
1599157800000|2020-09-03 18:30:00|14595|14589|14666|14652|14666|14659|14584|14578|66605
1599158100000|2020-09-03 18:35:00|14665|14650|14673|14666|14693|14685|14650|14638|40250
1599158400000|2020-09-03 18:40:00|14672|14664|14669|14664|14696|14688|14651|14648|30942
1599158700000|2020-09-03 18:45:00|14668|14663|14644|14636|14671|14665|14622|14615|14114
1599159000000|2020-09-03 18:50:00|14643|14637|14645|14642|14654|14653|14630|14623|24102
1599159300000|2020-09-03 18:55:00|14646|14641|14614|14610|14651|14641|14604|14600|19248
1599159600000|2020-09-03 19:00:00|14613|14609|14612|14609|14639|14631|14604|14600|26833
1599159900000|2020-09-03 19:05:00|14614|14610|14650|14643|14671|14668|14607|14602|76742
1599160200000|2020-09-03 19:10:00|14649|14645|14663|14658|14666|14660|14621|14618|44764
1599160500000|2020-09-03 19:15:00|14662|14656|14642|14635|14663|14656|14629|14622|22516
1599160800000|2020-09-03 19:20:00|14636|14636|14626|14623|14650|14645|14613|14609|47480
1599161100000|2020-09-03 19:25:00|14625|14619|14633|14628|14655|14648|14603|14600|59056
1599161400000|2020-09-03 19:30:00|14632|14626|14640|14636|14665|14659|14620|14612|79776
1599161700000|2020-09-03 19:35:00|14641|14637|14684|14680|14700|14697|14641|14636|59310
1599162000000|2020-09-03 19:40:00|14685|14683|14696|14690|14712|14708|14661|14655|68328
1599162300000|2020-09-03 19:45:00|14697|14694|14641|14636|14710|14705|14637|14633|58627
1599162600000|2020-09-03 19:50:00|14636|14634|14700|14694|14709|14704|14616|14614|88113
1599162900000|2020-09-03 19:55:00|14699|14697|14679|14674|14723|14717|14672|14669|149347
1599163200000|2020-09-03 20:00:00|14685|14676|14923|14679|15050|14679|14685|14500|91750
1599163500000|2020-09-03 20:05:00|14912|14676|14912|14677|14912|14677|14912|14676|107
1599163800000|2020-09-03 20:10:00|||||||||25
1599164100000|2020-09-03 20:15:00|14900||14690||14900||14690||3
1599164400000|2020-09-03 20:20:00|14900||14900||14900||14900||10558
1599164700000|2020-09-03 20:25:00|||||||||1
1599165300000|2020-09-03 20:35:00|14850|14676|14850|14677|14850|14677|14850|14676|186
1599165600000|2020-09-03 20:40:00|14900||14800||14900||14800||36
1599165900000|2020-09-03 20:45:00|14685||14800||14800||14685||37
1599166200000|2020-09-03 20:50:00|||||||||187
1599167100000|2020-09-03 21:05:00|||||||||1
1599167400000|2020-09-03 21:10:00|||||||||1
1599167700000|2020-09-03 21:15:00|||||||||50
1599168300000|2020-09-03 21:25:00|||||||||1
1599168600000|2020-09-03 21:30:00|14750||14750||14750||14750||2
1599169200000|2020-09-03 21:40:00|||||||||9
1599170100000|2020-09-03 21:55:00|||||||||105
1599170400000|2020-09-03 22:00:00|||||||||3
1599170700000|2020-09-03 22:05:00||14676||14500||14676||14500|112
1599171600000|2020-09-03 22:20:00||14676||14676||14676||14676|0
1599172200000|2020-09-03 22:30:00||14681||14677||14681||14500|5
1599172500000|2020-09-03 22:35:00|14680|14500|14675|14500|14750|14500|14675|14500|339
1599173100000|2020-09-03 22:45:00|14680|14670|14680|14500|14680|14670|14680|14500|210
1599173400000|2020-09-03 22:50:00|14660||14660||14660||14660||59
1599174000000|2020-09-03 23:00:00|||||||||97
1599174300000|2020-09-03 23:05:00|||||||||354
1599174600000|2020-09-03 23:10:00|||||||||24
1599174900000|2020-09-03 23:15:00||14502||14502||14502||14502|0
1599175200000|2020-09-03 23:20:00||14500||14501||14504||14500|52
1599175500000|2020-09-03 23:25:00|14640|14510|14640|14510|14640|14510|14640|14510|20
1599175800000|2020-09-03 23:30:00|14675|14511|14700|14512|14700|14543|14675|14511|152
1599176100000|2020-09-03 23:35:00|14735||14735||14735||14735||53
1599176400000|2020-09-03 23:40:00|14624|14514|14624|14514|14624|14514|14624|14514|157
1599176700000|2020-09-03 23:45:00||14512||14520||14520||14512|100
1599177000000|2020-09-03 23:50:00|14675|14525|14735|14525|14735|14525|14525|14525|441
1599177300000|2020-09-03 23:55:00||14530||14530||14530||14530|5
1599206400000|2020-09-04 08:00:00|15960|13500|14843|14500|15960|14576|14600|13500|120
1599206700000|2020-09-04 08:05:00|14832|14578|14990|14500|14990|14578|14832|14500|0
1599207000000|2020-09-04 08:10:00|14843|14521|14843|14501|14990|14521|14843|14500|0
1599207300000|2020-09-04 08:15:00|14990|14500|14857|14501|14990|14560|14851|14500|0
1599207600000|2020-09-04 08:20:00|14853|14500|14852|14501|14857|14539|14852|14500|0
1599207900000|2020-09-04 08:25:00|14853|14540|14852|14547|14853|14547|14846|14500|0
1599208200000|2020-09-04 08:30:00|14853|14549|14862|14600|14862|14605|14845|14547|0
1599208500000|2020-09-04 08:35:00|14864|14611|14864|14601|14866|14625|14864|14585|0
1599208800000|2020-09-04 08:40:00|14863|14600|14864|14600|14864|14601|14863|14600|0
1599209400000|2020-09-04 08:50:00|14863||14862||14863||14862||0
1599209700000|2020-09-04 08:55:00|14861||14854||14862||14854||0
1599210300000|2020-09-04 09:05:00||14596||14598||14598||14500|0
1599210600000|2020-09-04 09:10:00|14853||14854||14854||14853||0
1599210900000|2020-09-04 09:15:00|14853||14853||14853||14852||0
1599211200000|2020-09-04 09:20:00|14852|14599|14852|14600|14852|14601|14852|14598|0
1599211800000|2020-09-04 09:30:00|14850|14587|14844|14587|14978|14592|14844|14500|0
1599212100000|2020-09-04 09:35:00|14851|14585|14856|14595|14978|14595|14849|14429|0
1599212400000|2020-09-04 09:40:00|14855|14596|14854|14601|14855|14601|14854|14595|0
1599212700000|2020-09-04 09:45:00|14872|14600|14872|14600|14872|14600|14872|14600|0
1599214800000|2020-09-04 10:20:00|14897|14799|14898|14758|14898|14799|14897|14688|120
1599215100000|2020-09-04 10:25:00|14897||14897||14897||14897||0
1599216300000|2020-09-04 10:45:00||14721||14754||14754||14721|0
1599216900000|2020-09-04 10:55:00|14896|14757|14897|14757|14897|14757|14896|14757|0
1599217200000|2020-09-04 11:00:00|14893|14770|14886|14757|14973|14774|14777|14757|1610
1599217500000|2020-09-04 11:05:00|14973|14760|14884|14760|14973|14760|14829|14760|0
1599217800000|2020-09-04 11:10:00|14829|14700|14800|14700|14943|14700|14792|14700|105
1599218100000|2020-09-04 11:15:00|14844||14800||14858||14800||280
1599218400000|2020-09-04 11:20:00|14790||14800||14800||14790||842
1599219300000|2020-09-04 11:35:00|14799||14800||14800||14766||116
1599219600000|2020-09-04 11:40:00|14757||14750||14800||14750||14
1599219900000|2020-09-04 11:45:00|14740|14500|14740|14680|14740|14680|14740|14500|32
1599220200000|2020-09-04 11:50:00|14750|14500|14759|14650|14760|14676|14750|14500|238
1599220500000|2020-09-04 11:55:00|14761|14740|14748|14650|14800|14740|14747|14650|206
1599220800000|2020-09-04 12:00:00|14770||14770||14770||14753||432
1599221100000|2020-09-04 12:05:00|14800||14800||14800||14775||121
1599221400000|2020-09-04 12:10:00|14770||14770||14770||14770||0
1599221700000|2020-09-04 12:15:00|14800|14750|14800|14650|14800|14750|14800|14650|677
1599222000000|2020-09-04 12:20:00|||||||||1
1599222300000|2020-09-04 12:25:00|||||||||458
1599222600000|2020-09-04 12:30:00||14680||14750||14763||14550|2370
1599222900000|2020-09-04 12:35:00|14788|14765|14788|14765|14788|14765|14788|14765|338
1599223200000|2020-09-04 12:40:00|14800|14750|14802|14775|14900|14788|14800|14750|591
1599223500000|2020-09-04 12:45:00|14800|14795|14802|14785|14802|14800|14800|14750|765
1599223800000|2020-09-04 12:50:00|||||||||213
1599224100000|2020-09-04 12:55:00||14750||14750||14750||14750|364
1599224400000|2020-09-04 13:00:00|14798||14802||14802||14798||137
1599224700000|2020-09-04 13:05:00|||||||||82
1599225000000|2020-09-04 13:10:00|14786||14786||14786||14786||81
1599225300000|2020-09-04 13:15:00|14780|14765|14786|14750|14786|14765|14780|14750|184
1599225600000|2020-09-04 13:20:00|14802|14758|14861|14750|14900|14760|14780|14750|1352
1599225900000|2020-09-04 13:25:00|14828|14686|14900|14822|14900|14860|14785|14617|1261
1599226200000|2020-09-04 13:30:00|14899|14835|14968|14956|14984|14956|14835|14812|107648
1599226500000|2020-09-04 13:35:00|14975|14957|14936|14908|14997|14982|14936|14907|56488
1599226800000|2020-09-04 13:40:00|14935|14913|14985|14975|14994|14991|14934|14913|47009
1599227100000|2020-09-04 13:45:00|14987|14977|14992|14986|15008|15005|14968|14953|53129
1599227400000|2020-09-04 13:50:00|14991|14983|15009|14991|15043|15036|14968|14960|74289
1599227700000|2020-09-04 13:55:00|15011|14992|14965|14951|15025|15016|14928|14903|66907
1599228000000|2020-09-04 14:00:00|14964|14947|15024|15011|15045|15043|14930|14917|47614
1599228300000|2020-09-04 14:05:00|15022|15006|15031|15024|15046|15039|14986|14975|36473
1599228600000|2020-09-04 14:10:00|15035|15027|14986|14969|15079|15073|14970|14961|80102
1599228900000|2020-09-04 14:15:00|14985|14970|14951|14940|15008|15001|14942|14929|48171
1599229200000|2020-09-04 14:20:00|14952|14936|14919|14907|14960|14950|14907|14896|40395
1599229500000|2020-09-04 14:25:00|14920|14911|14827|14816|14935|14924|14812|14800|35785
1599229800000|2020-09-04 14:30:00|14824|14814|14796|14785|14860|14850|14784|14770|18200
1599230100000|2020-09-04 14:35:00|14795|14781|14775|14762|14814|14806|14708|14700|28052
1599230400000|2020-09-04 14:40:00|14768|14756|14691|14664|14794|14779|14685|14646|30297
1599230700000|2020-09-04 14:45:00|14690|14665|14696|14687|14719|14707|14666|14648|46387
1599231000000|2020-09-04 14:50:00|14691|14686|14680|14660|14718|14707|14646|14635|53146
1599231300000|2020-09-04 14:55:00|14678|14661|14675|14663|14703|14692|14644|14631|50512
1599231600000|2020-09-04 15:00:00|14674|14661|14684|14673|14694|14682|14640|14630|24505
1599231900000|2020-09-04 15:05:00|14683|14671|14636|14621|14684|14674|14614|14606|22051
1599232200000|2020-09-04 15:10:00|14635|14610|14632|14611|14671|14658|14612|14600|15041
1599232500000|2020-09-04 15:15:00|14630|14612|14695|14685|14698|14690|14621|14602|27576
1599232800000|2020-09-04 15:20:00|14693|14681|14675|14666|14693|14686|14649|14636|25044
1599233100000|2020-09-04 15:25:00|14676|14671|14647|14636|14678|14674|14623|14616|26901
1599233400000|2020-09-04 15:30:00|14646|14637|14712|14700|14718|14701|14636|14628|32037
1599233700000|2020-09-04 15:35:00|14710|14699|14664|14655|14712|14699|14663|14655|12287
1599234000000|2020-09-04 15:40:00|14663|14656|14664|14656|14691|14675|14643|14631|49728
1599234300000|2020-09-04 15:45:00|14665|14658|14636|14627|14691|14681|14632|14627|56412
1599234600000|2020-09-04 15:50:00|14627|14626|14695|14691|14700|14693|14609|14607|30434
1599234900000|2020-09-04 15:55:00|14700|14692|14694|14689|14714|14705|14654|14643|47507
1599235200000|2020-09-04 16:00:00|14693|14685|14747|14732|14765|14754|14692|14683|27367
1599235500000|2020-09-04 16:05:00|14748|14733|14753|14750|14761|14756|14731|14726|48846
1599235800000|2020-09-04 16:10:00|14754|14751|14786|14776|14797|14786|14754|14750|56959
1599236100000|2020-09-04 16:15:00|14785|14777|14730|14718|14786|14782|14700|14694|16771
1599236400000|2020-09-04 16:20:00|14734|14721|14764|14752|14765|14752|14697|14695|15713
1599236700000|2020-09-04 16:25:00|14752|14746|14814|14807|14821|14807|14746|14745|48098
1599237000000|2020-09-04 16:30:00|14813|14808|14892|14883|14893|14886|14810|14807|53789
1599237300000|2020-09-04 16:35:00|14888|14884|14905|14896|14933|14932|14876|14868|49874
1599237600000|2020-09-04 16:40:00|14907|14898|14950|14945|14956|14950|14904|14898|33676
1599237900000|2020-09-04 16:45:00|14960|14946|14947|14940|14975|14970|14940|14938|26471
1599238200000|2020-09-04 16:50:00|14945|14941|14946|14941|14956|14949|14929|14923|36156
1599238500000|2020-09-04 16:55:00|14944|14942|14952|14949|14960|14952|14919|14916|44564
1599238800000|2020-09-04 17:00:00|14951|14947|14927|14921|14952|14947|14909|14903|33266
1599239100000|2020-09-04 17:05:00|14928|14922|14942|14938|14944|14941|14909|14905|23744
1599239400000|2020-09-04 17:10:00|14941|14936|14947|14942|14949|14944|14928|14922|36855
1599239700000|2020-09-04 17:15:00|14945|14941|14909|14906|14952|14948|14906|14901|41683
1599240000000|2020-09-04 17:20:00|14911|14907|14933|14929|14952|14948|14911|14907|30292
1599240300000|2020-09-04 17:25:00|14932|14928|14930|14927|14951|14948|14929|14926|32781
1599240600000|2020-09-04 17:30:00|14929|14924|14876|14870|14929|14924|14870|14864|29974
1599240900000|2020-09-04 17:35:00|14877|14875|14872|14866|14883|14876|14850|14846|38040
1599241200000|2020-09-04 17:40:00|14867|14865|14858|14850|14872|14867|14830|14824|26734
1599241500000|2020-09-04 17:45:00|14859|14851|14889|14880|14898|14893|14858|14851|28347
1599241800000|2020-09-04 17:50:00|14888|14879|14898|14890|14901|14890|14868|14863|27999
1599242100000|2020-09-04 17:55:00|14901|14889|14906|14902|14915|14906|14891|14884|24925
1599242400000|2020-09-04 18:00:00|14905|14901|14886|14880|14925|14916|14882|14875|12186
1599242700000|2020-09-04 18:05:00|14885|14881|14878|14872|14904|14898|14873|14869|11291
1599243000000|2020-09-04 18:10:00|14877|14869|14882|14878|14899|14896|14873|14869|24739
1599243300000|2020-09-04 18:15:00|14884|14879|14902|14899|14914|14908|14878|14873|18716
1599243600000|2020-09-04 18:20:00|14899|14893|14907|14901|14924|14922|14895|14890|26074
1599243900000|2020-09-04 18:25:00|14905|14902|14952|14947|14952|14948|14903|14897|28809
1599244200000|2020-09-04 18:30:00|14951|14948|14939|14936|14962|14958|14936|14934|28387
1599244500000|2020-09-04 18:35:00|14942|14937|14997|14994|15000|14998|14940|14936|85816
1599244800000|2020-09-04 18:40:00|14998|14995|15006|15002|15024|15021|14990|14987|98015
1599245100000|2020-09-04 18:45:00|15008|15003|15007|15005|15046|15040|15001|14999|74601
1599245400000|2020-09-04 18:50:00|15010|15003|14980|14974|15010|15008|14966|14961|26909
1599245700000|2020-09-04 18:55:00|14985|14975|14962|14959|14985|14980|14957|14950|53500
1599246000000|2020-09-04 19:00:00|14961|14960|14939|14937|14962|14960|14934|14929|54877
1599246300000|2020-09-04 19:05:00|14938|14938|14919|14913|14944|14940|14910|14905|48167
1599246600000|2020-09-04 19:10:00|14918|14914|14896|14890|14936|14932|14895|14888|41273
1599246900000|2020-09-04 19:15:00|14898|14891|14925|14921|14945|14941|14898|14891|88879
1599247200000|2020-09-04 19:20:00|14924|14919|14923|14918|14925|14923|14904|14900|33716
1599247500000|2020-09-04 19:25:00|14924|14921|14883|14880|14932|14925|14883|14880|38259
1599247800000|2020-09-04 19:30:00|14884|14882|14895|14892|14909|14904|14879|14874|53224
1599248100000|2020-09-04 19:35:00|14897|14893|14882|14877|14908|14905|14824|14819|118653
1599248400000|2020-09-04 19:40:00|14878|14878|14854|14850|14894|14891|14849|14847|31556
1599248700000|2020-09-04 19:45:00|14853|14849|14816|14809|14900|14899|14816|14809|65115
1599249000000|2020-09-04 19:50:00|14820|14808|14856|14852|14874|14868|14803|14800|67519
1599249300000|2020-09-04 19:55:00|14855|14850|14821|14815|14865|14861|14819|14814|122130
1599249600000|2020-09-04 20:00:00|14828|14816|14834|14759|14884|14818|14828|14758|32426
1599249900000|2020-09-04 20:05:00|||||||||21
1599250200000|2020-09-04 20:10:00|||||||||60
1599250500000|2020-09-04 20:15:00|||||||||124
1599250800000|2020-09-04 20:20:00|||||||||1
1599251400000|2020-09-04 20:30:00|14888||14888||14888||14888||738
1599251700000|2020-09-04 20:35:00||14775||14775||14775||14775|443
1599252000000|2020-09-04 20:40:00|||||||||34
1599252300000|2020-09-04 20:45:00|14833|14759|14833|14759|14833|14818|14833|14759|114
1599252600000|2020-09-04 20:50:00|||||||||1
1599552000000|2020-09-08 08:00:00|15200|14200|15143|14764|15200|14764|15143|14200|0
1599552300000|2020-09-08 08:05:00|15165||15157||15168||15139||0
1599552600000|2020-09-08 08:10:00|15148||15152||15166||15148||0
1599552900000|2020-09-08 08:15:00|15149||15155||15155||15148||0
1599553800000|2020-09-08 08:30:00|15149||15146||15149||15146||0
1599554100000|2020-09-08 08:35:00|15145||15151||15151||15145||0
1599554400000|2020-09-08 08:40:00|15150||15147||15151||15147||0
1599554700000|2020-09-08 08:45:00|15142||15139||15142||15132||0
1599555000000|2020-09-08 08:50:00|15140||15136||15144||15136||0
1599555300000|2020-09-08 08:55:00|15135||15135||15135||15126||0
1599555600000|2020-09-08 09:00:00|15137||15137||15137||15132||0
1599555900000|2020-09-08 09:05:00|15138||15139||15140||15137||0
1599556200000|2020-09-08 09:10:00|15190|14687|15190|14688|15190|14688|15190|14687|0
1599556500000|2020-09-08 09:15:00|15189|14700|15190|14701|15190|14701|15126|14687|0
1599556800000|2020-09-08 09:20:00|15189|14687|15190|14701|15190|14701|15128|14687|0
1599557100000|2020-09-08 09:25:00|15189|14687|15190|14701|15200|14701|15105|14687|0
1599557400000|2020-09-08 09:30:00|15200|14687|15109|14816|15200|14816|15105|14687|150
1599557700000|2020-09-08 09:35:00|15110|14818|15112|14818|15114|14818|15110|14818|0
1599558000000|2020-09-08 09:40:00|15107|14819|15099|14819|15107|14819|15099|14819|0
1599558300000|2020-09-08 09:45:00|15097||15096||15102||15096||0
1599558600000|2020-09-08 09:50:00|15099||15087||15099||15086||0
1599558900000|2020-09-08 09:55:00|15089|14814|14817|14617|15200|14817|14817|14617|398
1599559200000|2020-09-08 10:00:00|15116|14690|15116|14696|15116|14697|15013|14617|965
1599559500000|2020-09-08 10:05:00|15030|14818|15032|14823|15116|14823|15030|14617|0
1599559800000|2020-09-08 10:10:00|15030||15042||15042||15025||0
1599560100000|2020-09-08 10:15:00|15041||15040||15042||15038||0
1599560400000|2020-09-08 10:20:00|15037||15040||15040||15037||0
1599560700000|2020-09-08 10:25:00|15038|14700|15036|14700|15116|14726|15032|14617|200
1599561000000|2020-09-08 10:30:00|15116|14617|15024|14700|15116|14727|15024|14617|0
1599561300000|2020-09-08 10:35:00|15029|14617|15033|14700|15116|14725|15025|14617|0
1599561600000|2020-09-08 10:40:00|15116|14617|15115|14700|15116|14733|15022|14617|0
1599561900000|2020-09-08 10:45:00|15035|14618|15049|14700|15116|14740|15027|14618|0
1599562200000|2020-09-08 10:50:00|15115|14618|15047|14700|15116|14739|15041|14618|76
1599562500000|2020-09-08 10:55:00|15051|14618|15115|14700|15116|14700|15041|14618|123
1599562800000|2020-09-08 11:00:00|15000|14706|14900|14820|15000|14875|14900|14657|199
1599563100000|2020-09-08 11:05:00|14922||14900||14990||14900||5
1599563400000|2020-09-08 11:10:00|||||||||34
1599563700000|2020-09-08 11:15:00|14884|14823|14900|14743|14900|14856|14884|14657|434
1599564000000|2020-09-08 11:20:00|14894|14657|14900|14700|14900|14820|14883|14657|412
1599564300000|2020-09-08 11:25:00||14820||14820||14836||14820|318
1599564600000|2020-09-08 11:30:00|14990|14823|14990|14820|14990|14823|14990|14820|100
1599564900000|2020-09-08 11:35:00|14965|14817|14990|14700|14990|14820|14956|14657|397
1599565200000|2020-09-08 11:40:00|15000|14657|14970|14700|15000|14760|14970|14657|0
1599565500000|2020-09-08 11:45:00|14968|14738|14970|14700|14970|14738|14966|14657|0
1599565800000|2020-09-08 11:50:00|14964|14657|14970|14700|14970|14736|14790|14657|0
1599566100000|2020-09-08 11:55:00|14955|14818|14800|14750|14970|14818|14800|14657|486
1599566400000|2020-09-08 12:00:00|14940||14785||14940||14785||1062
1599566700000|2020-09-08 12:05:00|14775|14700|14750|14703|14785|14703|14750|14700|272
1599567000000|2020-09-08 12:10:00|14711|14710|14700|14601|14772|14711|14700|14600|1683
1599567300000|2020-09-08 12:15:00|15000|14621|14875|14700|15000|14700|14875|14601|1943
1599567600000|2020-09-08 12:20:00|14970|14601|14860|14700|14970|14700|14860|14601|62
1599567900000|2020-09-08 12:25:00||14701||14700||14701||14700|20
1599568200000|2020-09-08 12:30:00|14819|14713|14860|14700|14860|14740|14768|14700|211
1599568500000|2020-09-08 12:35:00|14795|14600|14768|14657|14860|14700|14751|14600|845
1599568800000|2020-09-08 12:40:00||14600||14600||14600||14600|134
1599569100000|2020-09-08 12:45:00|14700|14620|14768|14620|14768|14620|14700|14620|307
1599569400000|2020-09-08 12:50:00|||||||||1
1599569700000|2020-09-08 12:55:00|14800|14700|14800|14731|14800|14731|14800|14620|108
1599570000000|2020-09-08 13:00:00|14786|14631|14800|14631|14800|14631|14786|14631|140
1599570300000|2020-09-08 13:05:00|14799|14632|14800|14632|14800|14632|14759|14632|114
1599570600000|2020-09-08 13:10:00|14774|14731|14800|14632|14800|14731|14774|14632|227
1599570900000|2020-09-08 13:15:00|14719||14719||14719||14719||4
1599571200000|2020-09-08 13:20:00|14795|14648|14795|14667|14795|14667|14795|14632|1144
1599571500000|2020-09-08 13:25:00|14775|14622|14719|14648|14775|14648|14670|14622|164
1599571800000|2020-09-08 13:30:00|14742|14675|14684|14671|14746|14724|14597|14562|132503
1599572100000|2020-09-08 13:35:00|14683|14663|14630|14604|14688|14678|14613|14591|38488
1599572400000|2020-09-08 13:40:00|14629|14605|14681|14675|14709|14697|14606|14593|56040
1599572700000|2020-09-08 13:45:00|14680|14671|14648|14639|14721|14707|14643|14626|58071
1599573000000|2020-09-08 13:50:00|14647|14633|14654|14630|14695|14683|14626|14611|27799
1599573300000|2020-09-08 13:55:00|14653|14627|14759|14741|14759|14742|14636|14619|39533
1599573600000|2020-09-08 14:00:00|14758|14743|14645|14632|14759|14752|14642|14631|31774
1599573900000|2020-09-08 14:05:00|14642|14633|14698|14690|14709|14695|14614|14605|33269
1599574200000|2020-09-08 14:10:00|14699|14691|14758|14745|14768|14759|14672|14666|20424
1599574500000|2020-09-08 14:15:00|14759|14741|14723|14711|14759|14748|14719|14704|23160
1599574800000|2020-09-08 14:20:00|14720|14707|14757|14744|14777|14768|14708|14700|22856
1599575100000|2020-09-08 14:25:00|14758|14746|14778|14763|14783|14778|14742|14734|25862
1599575400000|2020-09-08 14:30:00|14777|14769|14775|14764|14779|14769|14730|14725|15332
1599575700000|2020-09-08 14:35:00|14776|14767|14792|14785|14792|14785|14766|14756|19232
1599576000000|2020-09-08 14:40:00|14795|14786|14716|14704|14795|14786|14715|14702|25413
1599576300000|2020-09-08 14:45:00|14711|14703|14676|14666|14739|14724|14673|14666|28229
1599576600000|2020-09-08 14:50:00|14674|14660|14693|14682|14699|14692|14660|14651|29293
1599576900000|2020-09-08 14:55:00|14694|14681|14672|14658|14724|14713|14671|14655|30537
1599577200000|2020-09-08 15:00:00|14671|14659|14740|14727|14740|14729|14636|14626|22251
1599577500000|2020-09-08 15:05:00|14739|14724|14767|14760|14778|14770|14708|14697|31110
1599577800000|2020-09-08 15:10:00|14770|14764|14735|14726|14770|14765|14717|14712|20495
1599578100000|2020-09-08 15:15:00|14734|14720|14751|14741|14762|14752|14724|14718|6945
1599578400000|2020-09-08 15:20:00|14753|14742|14751|14744|14768|14756|14732|14726|12637
1599578700000|2020-09-08 15:25:00|14753|14745|14764|14756|14771|14764|14740|14734|16489
1599579000000|2020-09-08 15:30:00|14763|14755|14741|14729|14773|14765|14729|14719|24412
1599579300000|2020-09-08 15:35:00|14742|14730|14723|14716|14762|14755|14723|14716|16362
1599579600000|2020-09-08 15:40:00|14724|14718|14724|14713|14735|14730|14692|14683|34186
1599579900000|2020-09-08 15:45:00|14722|14712|14724|14719|14733|14725|14705|14695|16394
1599580200000|2020-09-08 15:50:00|14723|14718|14718|14711|14735|14726|14705|14701|31044
1599580500000|2020-09-08 15:55:00|14717|14710|14745|14740|14771|14764|14710|14705|35559
1599580800000|2020-09-08 16:00:00|14748|14741|14768|14763|14777|14774|14744|14740|16283
1599581100000|2020-09-08 16:05:00|14769|14764|14799|14792|14811|14804|14763|14756|25027
1599581400000|2020-09-08 16:10:00|14798|14789|14803|14801|14831|14823|14795|14787|7933
1599581700000|2020-09-08 16:15:00|14805|14800|14859|14856|14878|14872|14805|14797|20800
1599582000000|2020-09-08 16:20:00|14863|14857|14877|14871|14897|14886|14843|14834|14100
1599582300000|2020-09-08 16:25:00|14876|14867|14862|14854|14882|14876|14852|14846|8454
1599582600000|2020-09-08 16:30:00|14861|14855|14876|14870|14883|14874|14845|14839|34810
1599582900000|2020-09-08 16:35:00|14875|14867|14865|14858|14883|14875|14861|14854|14675
1599583200000|2020-09-08 16:40:00|14864|14859|14877|14870|14890|14884|14858|14850|8957
1599583500000|2020-09-08 16:45:00|14876|14869|14905|14902|14911|14903|14876|14868|60433
1599583800000|2020-09-08 16:50:00|14904|14900|14923|14920|14926|14922|14901|14894|12829
1599584100000|2020-09-08 16:55:00|14922|14919|14942|14933|14948|14941|14912|14905|26264
1599584400000|2020-09-08 17:00:00|14939|14934|14946|14943|14952|14946|14933|14928|12109
1599584700000|2020-09-08 17:05:00|14945|14944|14964|14959|14985|14979|14929|14923|24750
1599585000000|2020-09-08 17:10:00|14963|14961|14994|14990|15000|14998|14956|14948|22426
1599585300000|2020-09-08 17:15:00|14995|14991|15004|15000|15013|15006|14984|14980|31189
1599585600000|2020-09-08 17:20:00|15003|14994|15000|14995|15009|15005|14991|14985|16917
1599585900000|2020-09-08 17:25:00|15001|14996|14996|14992|15015|15010|14986|14980|17243
1599586200000|2020-09-08 17:30:00|14995|14990|14987|14983|15000|14992|14970|14965|20846
1599586500000|2020-09-08 17:35:00|14989|14982|15020|15014|15020|15018|14981|14980|16340
1599586800000|2020-09-08 17:40:00|15019|15011|15017|15011|15029|15022|15006|15000|10020
1599587100000|2020-09-08 17:45:00|15019|15012|15011|15007|15019|15013|14998|14994|17908
1599587400000|2020-09-08 17:50:00|15012|15006|15029|15025|15029|15027|15003|14999|20857
1599587700000|2020-09-08 17:55:00|15032|15026|15028|15025|15033|15029|15013|15009|40885
1599588000000|2020-09-08 18:00:00|15029|15026|15068|15063|15075|15070|15029|15026|69204
1599588300000|2020-09-08 18:05:00|15070|15064|15056|15051|15079|15072|15044|15040|39158
1599588600000|2020-09-08 18:10:00|15058|15050|15053|15050|15068|15063|15043|15038|24968
1599588900000|2020-09-08 18:15:00|15052|15049|15056|15053|15068|15062|15039|15038|32622
1599589200000|2020-09-08 18:20:00|15055|15054|15052|15048|15057|15054|15038|15034|30304
1599589500000|2020-09-08 18:25:00|15053|15049|15050|15047|15060|15054|15020|15013|45001
1599589800000|2020-09-08 18:30:00|15052|15048|15031|15027|15054|15050|15017|15012|74265
1599590100000|2020-09-08 18:35:00|15029|15028|15029|15025|15047|15042|15025|15020|58613
1599590400000|2020-09-08 18:40:00|15030|15026|15004|14999|15038|15034|14995|14988|38102
1599590700000|2020-09-08 18:45:00|15003|15000|14997|14994|15014|15012|14984|14976|34755
1599591000000|2020-09-08 18:50:00|14996|14993|14948|14944|14997|14994|14940|14933|34201
1599591300000|2020-09-08 18:55:00|14947|14943|14987|14981|14991|14987|14939|14932|40232
1599591600000|2020-09-08 19:00:00|14985|14977|14882|14875|14985|14978|14882|14875|29946
1599591900000|2020-09-08 19:05:00|14883|14876|14914|14910|14915|14911|14883|14876|55939
1599592200000|2020-09-08 19:10:00|14913|14906|14962|14954|14966|14958|14911|14906|60486
1599592500000|2020-09-08 19:15:00|14961|14955|14954|14950|14971|14962|14925|14921|24417
1599592800000|2020-09-08 19:20:00|14953|14949|14951|14946|14969|14964|14946|14941|22045
1599593100000|2020-09-08 19:25:00|14953|14948|14975|14973|14989|14981|14945|14938|29364
1599593400000|2020-09-08 19:30:00|14974|14972|14958|14955|15008|15001|14950|14948|45379
1599593700000|2020-09-08 19:35:00|14959|14953|14990|14988|15001|14999|14959|14953|46434
1599594000000|2020-09-08 19:40:00|14991|14989|15002|14995|15010|15008|14976|14974|45395
1599594300000|2020-09-08 19:45:00|15001|14993|14972|14965|15001|14996|14951|14947|81244
1599594600000|2020-09-08 19:50:00|14965|14962|14917|14913|14972|14962|14907|14903|68882
1599594900000|2020-09-08 19:55:00|14918|14915|14867|14854|14923|14920|14843|14841|293855
1599595200000|2020-09-08 20:00:00|14862|14859|15033|14866|15033|14876|14841|14800|286529
1599595500000|2020-09-08 20:05:00|14899|14800|14899|14800|14899|14800|14899|14800|556
1599595800000|2020-09-08 20:10:00|15033|14855|15033|14855|15033|14855|15033|14855|24
1599596400000|2020-09-08 20:20:00|14900|14835|14900|14852|14900|14852|14900|14835|18
1599596700000|2020-09-08 20:25:00|15033||15033||15033||15033||46617
1599597000000|2020-09-08 20:30:00||14866||14870||14870||14852|9996
1599597300000|2020-09-08 20:35:00|15000|14875|15000|14875|15000|14875|15000|14875|6
1599597600000|2020-09-08 20:40:00|||||||||14
1599597900000|2020-09-08 20:45:00||14881||14875||14881||14875|1
1599598200000|2020-09-08 20:50:00|14899|14882|15000|14882|15000|14882|14899|14882|503
1599598500000|2020-09-08 20:55:00|||||||||2
1599599100000|2020-09-08 21:05:00|14950||14950||14950||14950||5
1599599400000|2020-09-08 21:10:00|||||||||16
1599600000000|2020-09-08 21:20:00|15000|14852|14855|14835|15000|14855|14855|14835|411
1599600300000|2020-09-08 21:25:00|||||||||633
1599600600000|2020-09-08 21:30:00|14835|14800|14835|14800|14835|14800|14835|14800|408
1599600900000|2020-09-08 21:35:00|14828|14611|14834|14612|14835|14612|14800|14611|415
1599601200000|2020-09-08 21:40:00|||||||||10
1599601500000|2020-09-08 21:45:00||14611||14611||14612||14611|65
1599601800000|2020-09-08 21:50:00|||||||||7
1599602400000|2020-09-08 22:00:00|||||||||10
1599602700000|2020-09-08 22:05:00|14850||14800||14850||14800||0
1599603000000|2020-09-08 22:10:00|14799||14800||14800||14799||34
1599603300000|2020-09-08 22:15:00|||||||||101
1599604200000|2020-09-08 22:30:00|14798||14798||14798||14798||8
1599604500000|2020-09-08 22:35:00|||||||||55
1599604800000|2020-09-08 22:40:00|||||||||6
1599605100000|2020-09-08 22:45:00|||||||||3
1599605400000|2020-09-08 22:50:00|||||||||3
1599605700000|2020-09-08 22:55:00|||||||||25
1599606000000|2020-09-08 23:00:00|14769|14624|14769|14624|14798|14624|14767|14624|21
1599606300000|2020-09-08 23:05:00|14700|14611|14769|14700|14769|14700|14700|14611|1001
1599606600000|2020-09-08 23:10:00|14798|14710|14798|14710|14798|14710|14798|14710|34
1599606900000|2020-09-08 23:15:00|14797||14797||14798||14797||27
1599607200000|2020-09-08 23:20:00|||||||||10
1599607500000|2020-09-08 23:25:00|14798|14720|14798|14720|14798|14720|14798|14720|5
1599608100000|2020-09-08 23:35:00||14710||14725||14725||14710|0
1599608400000|2020-09-08 23:40:00|||||||||4
1599608700000|2020-09-08 23:45:00|14800|14768|14800|14768|14800|14768|14800|14768|607
1599609000000|2020-09-08 23:50:00|14850|14770|14850|14780|14850|14780|14850|14770|400
1599638400000|2020-09-09 08:00:00|15200|14200|15175|14675|15200|14675|15083|14200|0
1599638700000|2020-09-09 08:05:00|15090|14685|15175|14685|15175|14685|15089|14685|0
1599639000000|2020-09-09 08:10:00|15093||15175||15175||15089||0
1599639300000|2020-09-09 08:15:00|15088||15175||15175||15087||0
1599639600000|2020-09-09 08:20:00|15084||15175||15175||15080||0
1599639900000|2020-09-09 08:25:00|15081||15175||15175||15081||0
1599640200000|2020-09-09 08:30:00|15086||15100||15175||15080||0
1599640500000|2020-09-09 08:35:00|15049||15100||15100||15048||0
1599640800000|2020-09-09 08:40:00|15047|14686|15099|14686|15100|14686|15046|14685|0
1599641100000|2020-09-09 08:45:00|15100|14685|15099|14686|15100|14686|15046|14685|0
1599641400000|2020-09-09 08:50:00|15100|14685|15099|14686|15100|14686|15047|14685|0
1599641700000|2020-09-09 08:55:00|15100|14685|15099|14686|15100|14686|15042|14685|0
1599642000000|2020-09-09 09:00:00|15043|14685|15099|14686|15100|14797|15036|14685|0
1599642300000|2020-09-09 09:05:00|15100|14685|14949|14686|15100|14798|14920|14685|4
1599642600000|2020-09-09 09:10:00|15100|14685|14949|14686|15100|14858|14918|14685|0
1599642900000|2020-09-09 09:15:00|15100|14859|14938|14686|15100|14859|14938|14685|0
1599643200000|2020-09-09 09:20:00|15100|14685|14968|14686|15100|14802|14968|14685|0
1599643500000|2020-09-09 09:25:00||14802||14686||14802||14685|0
1599643800000|2020-09-09 09:30:00|15100|14802|14970|14686|15100|14806|14970|14685|0
1599644100000|2020-09-09 09:35:00|15100|14685|14973|14686|15100|14806|14973|14685|0
1599644400000|2020-09-09 09:40:00||14685||14686||14799||14685|0
1599644700000|2020-09-09 09:45:00|15100|14685|14993|14686|15100|14809|14993|14685|0
1599645000000|2020-09-09 09:50:00||14685||14686||14813||14685|0
1599645300000|2020-09-09 09:55:00|14991|14685|15009|14686|15100|14800|14987|14685|0
1599645600000|2020-09-09 10:00:00|14985|14685|15009|14686|15009|14796|14978|14685|0
1599645900000|2020-09-09 10:05:00|15100|14685|14991|14686|15100|14790|14982|14685|0
1599646200000|2020-09-09 10:10:00|15100|14685|15012|14686|15100|14795|14979|14685|0
1599646500000|2020-09-09 10:15:00|14979|14791|15012|14852|15012|14852|14978|14685|0
1599646800000|2020-09-09 10:20:00|14979||15012||15012||14979||0
1599647100000|2020-09-09 10:25:00|14978||15012||15012||14973||0
1599647400000|2020-09-09 10:30:00|14975||15012||15012||14975||0
1599647700000|2020-09-09 10:35:00|14978|14853|14932|14853|15012|14853|14932|14853|0
1599648000000|2020-09-09 10:40:00|15012|14854|14926|14854|15012|14854|14926|14854|0
1599648300000|2020-09-09 10:45:00||14855||14855||14855||14855|0
1599648900000|2020-09-09 10:55:00|14925|14856|14925|14856|14925|14856|14925|14856|0
1599649200000|2020-09-09 11:00:00|14923||14925||14925||14923||121
1599649800000|2020-09-09 11:10:00|14900|14900|14925|14856|14925|14900|14900|14856|983
1599650100000|2020-09-09 11:15:00||14875||14875||14875||14875|10
1599650400000|2020-09-09 11:20:00|||||||||1
1599651000000|2020-09-09 11:30:00|||||||||4
1599651300000|2020-09-09 11:35:00|14905|14890|14990|14900|14990|14900|14905|14890|106
1599651600000|2020-09-09 11:40:00|14981|14901|14990|14900|14990|14902|14981|14900|0
1599651900000|2020-09-09 11:45:00|14982||14990||14990||14974||0
1599652200000|2020-09-09 11:50:00|14977||14990||14990||14977||0
1599652500000|2020-09-09 11:55:00|14989|14902|14990|14905|14990|14908|14974|14900|66
1599652800000|2020-09-09 12:00:00|14988|14908|14990|14905|14990|14914|14988|14905|404
1599653100000|2020-09-09 12:05:00||14935||14940||14940||14905|96
1599653400000|2020-09-09 12:10:00|14960|14905|14960|14900|14960|14905|14940|14900|596
1599653700000|2020-09-09 12:15:00|14990|14908|14980|14908|14990|14908|14980|14900|0
1599654000000|2020-09-09 12:20:00|14920|14910|14960|14760|14960|14912|14900|14760|805
1599654300000|2020-09-09 12:25:00|14990|14810|14990|14810|14990|14810|14990|14810|0
1599654600000|2020-09-09 12:30:00|14970||14970||14970||14968||100
1599654900000|2020-09-09 12:35:00|||||||||49
1599655200000|2020-09-09 12:40:00|14990||14980||14990||14980||0
1599655500000|2020-09-09 12:45:00||14860||14860||14860||14860|100
1599655800000|2020-09-09 12:50:00|14950||14950||14950||14950||0
1599656100000|2020-09-09 12:55:00|14920|14873|14920|14860|14950|14873|14920|14860|198
1599656400000|2020-09-09 13:00:00|||||||||9
1599656700000|2020-09-09 13:05:00|||||||||15
1599657000000|2020-09-09 13:10:00|14980||14980||14980||14980||9
1599657300000|2020-09-09 13:15:00||14870||14880||14920||14870|201
1599657600000|2020-09-09 13:20:00|||||||||28
1599657900000|2020-09-09 13:25:00|14950|14861|15000|14861|15000|14875|14898|14861|4701
1599658200000|2020-09-09 13:30:00|14979|14970|14979|14944|15050|15033|14964|14900|154047
1599658500000|2020-09-09 13:35:00|14978|14945|14951|14925|15008|14997|14925|14903|39197
1599658800000|2020-09-09 13:40:00|14948|14921|15050|15042|15070|15055|14933|14915|46199
1599659100000|2020-09-09 13:45:00|15052|15039|15030|15008|15053|15047|15015|15000|22246
1599659400000|2020-09-09 13:50:00|15029|15009|15192|15181|15197|15190|15029|15009|132761
1599659700000|2020-09-09 13:55:00|15191|15180|15256|15244|15257|15248|15155|15140|78716
1599660000000|2020-09-09 14:00:00|15254|15245|15310|15299|15323|15318|15224|15207|93461
1599660300000|2020-09-09 14:05:00|15309|15300|15300|15294|15367|15360|15291|15285|60513
1599660600000|2020-09-09 14:10:00|15301|15299|15318|15311|15360|15353|15301|15293|58468
1599660900000|2020-09-09 14:15:00|15325|15312|15389|15382|15400|15392|15317|15311|62661
1599661200000|2020-09-09 14:20:00|15396|15383|15331|15321|15396|15384|15319|15315|65746
1599661500000|2020-09-09 14:25:00|15330|15323|15252|15250|15343|15336|15242|15232|78675
1599661800000|2020-09-09 14:30:00|15253|15251|15348|15343|15356|15350|15230|15223|78541
1599662100000|2020-09-09 14:35:00|15349|15345|15298|15288|15350|15347|15289|15276|25698
1599662400000|2020-09-09 14:40:00|15299|15290|15334|15327|15339|15331|15293|15288|22359
1599662700000|2020-09-09 14:45:00|15335|15323|15302|15296|15335|15327|15292|15283|20665
1599663000000|2020-09-09 14:50:00|15307|15300|15304|15299|15311|15305|15295|15286|21415
1599663300000|2020-09-09 14:55:00|15302|15298|15333|15326|15334|15326|15295|15285|21345
1599663600000|2020-09-09 15:00:00|15334|15327|15396|15391|15420|15410|15331|15327|47551
1599663900000|2020-09-09 15:05:00|15397|15392|15438|15429|15450|15447|15397|15392|105647
1599664200000|2020-09-09 15:10:00|15435|15426|15437|15433|15446|15439|15410|15401|49492
1599664500000|2020-09-09 15:15:00|15436|15434|15408|15400|15445|15439|15390|15386|57724
1599664800000|2020-09-09 15:20:00|15407|15404|15398|15391|15409|15406|15391|15385|13159
1599665100000|2020-09-09 15:25:00|15396|15389|15423|15420|15435|15426|15378|15370|51882
1599665400000|2020-09-09 15:30:00|15424|15421|15414|15405|15436|15426|15407|15401|29810
1599665700000|2020-09-09 15:35:00|15413|15400|15412|15408|15420|15416|15400|15395|16964
1599666000000|2020-09-09 15:40:00|15413|15409|15427|15422|15428|15426|15407|15400|26210
1599666300000|2020-09-09 15:45:00|15426|15423|15423|15414|15430|15427|15410|15408|22606
1599666600000|2020-09-09 15:50:00|15422|15416|15437|15433|15454|15449|15422|15416|69246
1599666900000|2020-09-09 15:55:00|15438|15435|15426|15423|15445|15440|15409|15406|35599
1599667200000|2020-09-09 16:00:00|15429|15424|15445|15441|15452|15447|15426|15423|52990
1599667500000|2020-09-09 16:05:00|15444|15440|15419|15415|15452|15443|15418|15414|18290
1599667800000|2020-09-09 16:10:00|15416|15412|15447|15442|15448|15445|15416|15411|28499
1599668100000|2020-09-09 16:15:00|15446|15439|15427|15422|15446|15439|15419|15415|10171
1599668400000|2020-09-09 16:20:00|15428|15424|15435|15430|15435|15432|15405|15400|26383
1599668700000|2020-09-09 16:25:00|15434|15429|15395|15390|15434|15429|15392|15387|21399
1599669000000|2020-09-09 16:30:00|15397|15392|15420|15413|15425|15421|15392|15388|23280
1599669300000|2020-09-09 16:35:00|15419|15409|15407|15402|15420|15410|15394|15391|10066
1599669600000|2020-09-09 16:40:00|15406|15400|15406|15401|15415|15409|15397|15391|11958
1599669900000|2020-09-09 16:45:00|15405|15402|15393|15385|15408|15403|15380|15376|19511
1599670200000|2020-09-09 16:50:00|15395|15388|15397|15393|15435|15430|15395|15388|34489
1599670500000|2020-09-09 16:55:00|15398|15394|15423|15415|15424|15416|15394|15387|20318
1599670800000|2020-09-09 17:00:00|15428|15416|15448|15444|15450|15446|15421|15414|21986
1599671100000|2020-09-09 17:05:00|15447|15446|15449|15445|15449|15446|15437|15429|13944
1599671400000|2020-09-09 17:10:00|15448|15442|15456|15450|15475|15472|15445|15439|35209
1599671700000|2020-09-09 17:15:00|15455|15452|15446|15443|15456|15453|15420|15414|22412
1599672000000|2020-09-09 17:20:00|15443|15442|15447|15443|15449|15444|15428|15426|25572
1599672300000|2020-09-09 17:25:00|15446|15442|15438|15435|15447|15444|15429|15424|22572
1599672600000|2020-09-09 17:30:00|15440|15436|15492|15487|15499|15495|15438|15436|54804
1599672900000|2020-09-09 17:35:00|15496|15488|15527|15519|15550|15543|15491|15488|107817
1599673200000|2020-09-09 17:40:00|15528|15521|15514|15507|15531|15526|15498|15493|29607
1599673500000|2020-09-09 17:45:00|15511|15508|15503|15497|15514|15508|15477|15475|43096
1599673800000|2020-09-09 17:50:00|15501|15496|15501|15494|15540|15534|15495|15488|47786
1599674100000|2020-09-09 17:55:00|15500|15495|15503|15497|15506|15501|15491|15489|24103
1599674400000|2020-09-09 18:00:00|15504|15499|15471|15464|15515|15512|15463|15460|58030
1599674700000|2020-09-09 18:05:00|15470|15461|15432|15425|15472|15464|15423|15418|55642
1599675000000|2020-09-09 18:10:00|15436|15428|15397|15395|15436|15432|15393|15388|33043
1599675300000|2020-09-09 18:15:00|15398|15396|15398|15391|15430|15426|15380|15377|38969
1599675600000|2020-09-09 18:20:00|15399|15392|15381|15378|15402|15398|15370|15366|15560
1599675900000|2020-09-09 18:25:00|15384|15379|15368|15363|15384|15379|15344|15342|22854
1599676200000|2020-09-09 18:30:00|15369|15364|15398|15394|15398|15396|15366|15364|15830
1599676500000|2020-09-09 18:35:00|15397|15395|15391|15383|15410|15407|15385|15381|16133
1599676800000|2020-09-09 18:40:00|15390|15384|15397|15394|15397|15394|15379|15375|18534
1599677100000|2020-09-09 18:45:00|15400|15390|15397|15392|15400|15397|15382|15378|16156
1599677400000|2020-09-09 18:50:00|15396|15393|15423|15418|15426|15421|15392|15385|17836
1599677700000|2020-09-09 18:55:00|15426|15419|15421|15412|15437|15433|15411|15407|20064
1599678000000|2020-09-09 19:00:00|15419|15413|15436|15431|15446|15439|15419|15412|16955
1599678300000|2020-09-09 19:05:00|15437|15434|15434|15430|15444|15439|15426|15420|18010
1599678600000|2020-09-09 19:10:00|15433|15431|15446|15442|15446|15444|15430|15426|18551
1599678900000|2020-09-09 19:15:00|15447|15444|15477|15474|15477|15474|15439|15433|31825
1599679200000|2020-09-09 19:20:00|15479|15475|15470|15467|15485|15482|15455|15451|28507
1599679500000|2020-09-09 19:25:00|15469|15466|15452|15447|15470|15466|15436|15433|36768
1599679800000|2020-09-09 19:30:00|15450|15444|15413|15406|15455|15453|15411|15405|44067
1599680100000|2020-09-09 19:35:00|15412|15407|15396|15390|15418|15416|15366|15361|80511
1599680400000|2020-09-09 19:40:00|15397|15391|15350|15347|15404|15398|15350|15347|67975
1599680700000|2020-09-09 19:45:00|15348|15346|15356|15346|15370|15369|15307|15302|71748
1599681000000|2020-09-09 19:50:00|15350|15345|15358|15351|15382|15365|15299|15295|144724
1599681300000|2020-09-09 19:55:00|15362|15360|15273|15262|15365|15361|15247|15246|233193
1599681600000|2020-09-09 20:00:00|15272|15269|15378|15238|15378|15269|15272|15238|395288
1599681900000|2020-09-09 20:05:00|15415|15240|15415|15175|15415|15240|15415|15175|4058
1599682200000|2020-09-09 20:10:00|15392|15275|15415|15240|15415|15300|15392|15240|131
1599682500000|2020-09-09 20:15:00|15392|15250|15415|15250|15415|15300|15392|15175|260
1599682800000|2020-09-09 20:20:00|15392|15300|15415|15240|15415|15300|15392|15175|200
1599683100000|2020-09-09 20:25:00||15175||15175||15175||15175|2465
1599684000000|2020-09-09 20:40:00|||||||||27
1599684300000|2020-09-09 20:45:00|15300|15202|15300|15175|15300|15202|15300|15175|2
1599684600000|2020-09-09 20:50:00|15280|15280|15300|15175|15300|15280|15280|15175|100
1599685200000|2020-09-09 21:00:00|||||||||102
1599685500000|2020-09-09 21:05:00||15176||15176||15176||15176|0
1599685800000|2020-09-09 21:10:00|15299|15220|15299|15220|15299|15220|15299|15220|0
1599686400000|2020-09-09 21:20:00|||||||||5
1599687000000|2020-09-09 21:30:00|15297||15297||15297||15297||65
1599688200000|2020-09-09 21:50:00|||||||||10
1599688800000|2020-09-09 22:00:00|15299|15230|15300|15230|15300|15230|15299|15230|0
1599689100000|2020-09-09 22:05:00||15241||15241||15241||15241|67
1599689400000|2020-09-09 22:10:00|||||||||8
1599689700000|2020-09-09 22:15:00||15248||15248||15248||15248|4
1599690000000|2020-09-09 22:20:00|||||||||25
1599690300000|2020-09-09 22:25:00|||||||||304
1599691200000|2020-09-09 22:40:00|15415|15281|15415|15281|15415|15281|15415|15281|0
1599691500000|2020-09-09 22:45:00|15400|15269|15340|15269|15415|15269|15340|15269|0
1599691800000|2020-09-09 22:50:00||15275||15275||15275||15275|5
1599692400000|2020-09-09 23:00:00|15339||15339||15339||15339||0
1599692700000|2020-09-09 23:05:00||15285||15285||15285||15285|0
1599694200000|2020-09-09 23:30:00|15329|15288|15339|15288|15339|15288|15300|15288|30
1599694500000|2020-09-09 23:35:00||15300||15300||15300||15300|139
1599694800000|2020-09-09 23:40:00||15288||15288||15288||15288|0
1599695100000|2020-09-09 23:45:00||15269||15269||15269||15269|350
1599695700000|2020-09-09 23:55:00|15415|15297|15368|15297|15415|15297|15368|15297|31
1599724800000|2020-09-10 08:00:00|15495|14960|15469|14960|15495|15110|15469|14960|1
1599725100000|2020-09-10 08:05:00||15108||14960||15109||14960|0
1599725400000|2020-09-10 08:10:00||15083||14960||15083||14960|0
1599725700000|2020-09-10 08:15:00||15076||14960||15076||14960|0
1599726300000|2020-09-10 08:25:00||15076||14960||15082||14960|0
1599726600000|2020-09-10 08:30:00|15359|15083|15469|15089|15469|15089|15359|14960|0
1599726900000|2020-09-10 08:35:00|15468|15090|15469|15089|15469|15090|15359|15089|0
1599727200000|2020-09-10 08:40:00|15468|15090|15469|15092|15469|15095|15358|14960|0
1599727500000|2020-09-10 08:45:00|15468|15089|15469|15093|15469|15096|15363|14960|0
1599727800000|2020-09-10 08:50:00|15468||15469||15469||15358||0
1599728100000|2020-09-10 08:55:00|15468||15469||15469||15357||0
1599728400000|2020-09-10 09:00:00|15468||15469||15469||15357||0
1599728700000|2020-09-10 09:05:00|15468|15085|15469|15114|15469|15117|15354|14960|0
1599729000000|2020-09-10 09:10:00|15468|14961|15468|15115|15469|15119|15381|14961|0
1599729300000|2020-09-10 09:15:00|15469|15119|15468|15118|15469|15121|15382|14961|0
1599729600000|2020-09-10 09:20:00|15469|14961|15468|15128|15469|15128|15468|14961|0
1599729900000|2020-09-10 09:25:00|15469|15129|15468|15133|15469|15133|15383|15129|0
1599730200000|2020-09-10 09:30:00|15469|15134|15468|15135|15469|15135|15386|15133|0
1599730500000|2020-09-10 09:35:00|15469|15133|15468|15119|15469|15134|15385|14960|0
1599730800000|2020-09-10 09:40:00|15469|15124|15468|15119|15469|15130|15390|15119|0
1599731100000|2020-09-10 09:45:00|15388|15123|15468|15124|15469|15126|15388|15119|0
1599731400000|2020-09-10 09:50:00|15469|15125|15468|15126|15469|15126|15389|15124|0
1599731700000|2020-09-10 09:55:00|15469|15127|15468|15126|15469|15130|15393|15126|0
1599732000000|2020-09-10 10:00:00|15469|15128|15468|15136|15469|15140|15369|14960|0
1599732300000|2020-09-10 10:05:00|15469|15135|15494|15136|15495|15144|15405|15135|0
1599732600000|2020-09-10 10:10:00|15495|15135|15494|15136|15495|15163|15387|15135|0
1599732900000|2020-09-10 10:15:00|15393|15162|15494|15136|15495|15163|15372|15135|0
1599733200000|2020-09-10 10:20:00|15495|15135|15494|15135|15495|15159|15370|14960|0
1599733500000|2020-09-10 10:25:00|15495|15134|15494|15135|15495|15135|15336|14960|0
1599733800000|2020-09-10 10:30:00|15335||15494||15495||15319||0
1599734100000|2020-09-10 10:35:00|15495|15136|15494|15135|15495|15136|15309|15135|0
1599734400000|2020-09-10 10:40:00|15495|15136|15290|15136|15495|15136|15290|15136|0
1599734700000|2020-09-10 10:45:00|15324||15280||15324||15280||0
1599735300000|2020-09-10 10:55:00||15135||15135||15135||15135|0
1599735600000|2020-09-10 11:00:00|15268|15136|15280|15136|15280|15136|15268|15135|35
1599736200000|2020-09-10 11:10:00||15200||15136||15200||15136|34
1599736500000|2020-09-10 11:15:00||15135||15167||15167||15135|0
1599739200000|2020-09-10 12:00:00|||||||||646
1599739500000|2020-09-10 12:05:00|||||||||10
1599739800000|2020-09-10 12:10:00||15175||15175||15175||15175|59
1599740700000|2020-09-10 12:25:00|15277||15280||15280||15277||3
1599741000000|2020-09-10 12:30:00|15258||15233||15280||15233||22
1599741300000|2020-09-10 12:35:00|15271||15271||15271||15271||387
1599741600000|2020-09-10 12:40:00|||||||||10
1599741900000|2020-09-10 12:45:00|15280|15199|15495|15175|15495|15234|15280|15175|499
1599742200000|2020-09-10 12:50:00||15205||15175||15205||15175|102
1599742500000|2020-09-10 12:55:00|15400||15280||15400||15280||125
1599742800000|2020-09-10 13:00:00|||||||||22
1599743100000|2020-09-10 13:05:00|||||||||109
1599743400000|2020-09-10 13:10:00|15400|15196|15399|15175|15400|15285|15280|15175|671
1599743700000|2020-09-10 13:15:00|15350|15176|15350|15325|15350|15325|15336|15176|119
1599744000000|2020-09-10 13:20:00|15400|15175|15350|15180|15400|15193|15350|15175|163
1599744300000|2020-09-10 13:25:00|15337|15181|15318|15187|15350|15250|15200|15175|1668
1599744600000|2020-09-10 13:30:00|15269|15220|15217|15196|15269|15246|15190|15175|58838
1599744900000|2020-09-10 13:35:00|15216|15192|15191|15175|15217|15208|15159|15149|43732
1599745200000|2020-09-10 13:40:00|15199|15176|15303|15295|15311|15296|15189|15176|69918
1599745500000|2020-09-10 13:45:00|15302|15296|15279|15272|15319|15309|15242|15229|45566
1599745800000|2020-09-10 13:50:00|15284|15275|15296|15286|15319|15312|15273|15261|27522
1599746100000|2020-09-10 13:55:00|15297|15289|15281|15272|15328|15321|15273|15264|25984
1599746400000|2020-09-10 14:00:00|15280|15277|15280|15273|15289|15282|15270|15256|26555
1599746700000|2020-09-10 14:05:00|15279|15272|15241|15234|15280|15276|15229|15225|17873
1599747000000|2020-09-10 14:10:00|15239|15228|15225|15219|15245|15236|15216|15206|15547
1599747300000|2020-09-10 14:15:00|15226|15220|15242|15233|15269|15260|15226|15219|32044
1599747600000|2020-09-10 14:20:00|15241|15234|15235|15229|15242|15236|15221|15214|29423
1599747900000|2020-09-10 14:25:00|15232|15230|15173|15166|15232|15230|15165|15156|108441
1599748200000|2020-09-10 14:30:00|15174|15167|15194|15185|15228|15217|15169|15161|20932
1599748500000|2020-09-10 14:35:00|15201|15189|15187|15181|15214|15207|15183|15177|17433
1599748800000|2020-09-10 14:40:00|15188|15182|15139|15133|15197|15192|15139|15129|32883
1599749100000|2020-09-10 14:45:00|15138|15132|15104|15097|15142|15135|15047|15038|63591
1599749400000|2020-09-10 14:50:00|15105|15099|15117|15112|15145|15135|15100|15089|29357
1599749700000|2020-09-10 14:55:00|15120|15113|15038|15030|15127|15118|15027|15021|32420
1599750000000|2020-09-10 15:00:00|15040|15031|15065|15058|15073|15067|15011|15010|29029
1599750300000|2020-09-10 15:05:00|15064|15055|15050|15042|15087|15079|15049|15040|26575
1599750600000|2020-09-10 15:10:00|15049|15037|15060|15051|15071|15063|15034|15024|18337
1599750900000|2020-09-10 15:15:00|15063|15052|15010|15004|15063|15058|14959|14951|96160
1599751200000|2020-09-10 15:20:00|15013|15010|15043|15036|15052|15048|15006|14999|16154
1599751500000|2020-09-10 15:25:00|15042|15037|15095|15092|15099|15094|15035|15028|21271
1599751800000|2020-09-10 15:30:00|15094|15090|15039|15032|15099|15094|15039|15031|14439
1599752100000|2020-09-10 15:35:00|15038|15030|15040|15034|15064|15055|15033|15025|13552
1599752400000|2020-09-10 15:40:00|15036|15033|15021|15012|15046|15039|15019|15012|11895
1599752700000|2020-09-10 15:45:00|15023|15017|15037|15035|15038|15036|15003|14999|17450
1599753000000|2020-09-10 15:50:00|15038|15034|14989|14985|15038|15037|14989|14985|14788
1599753300000|2020-09-10 15:55:00|14990|14986|14972|14967|14998|14992|14966|14962|16956
1599753600000|2020-09-10 16:00:00|14975|14969|14971|14967|14998|14993|14947|14941|22622
1599753900000|2020-09-10 16:05:00|14974|14968|14979|14969|14995|14990|14962|14955|13923
1599754200000|2020-09-10 16:10:00|14978|14965|14991|14985|15015|15014|14970|14965|59899
1599754500000|2020-09-10 16:15:00|14990|14984|14991|14984|15010|15002|14966|14960|12633
1599754800000|2020-09-10 16:20:00|14992|14986|14967|14961|14992|14989|14951|14944|22510
1599755100000|2020-09-10 16:25:00|14971|14962|14981|14975|14983|14975|14954|14948|7550
1599755400000|2020-09-10 16:30:00|14980|14974|14960|14955|14987|14982|14960|14954|8285
1599755700000|2020-09-10 16:35:00|14959|14954|14908|14899|14966|14957|14901|14891|32811
1599756000000|2020-09-10 16:40:00|14907|14897|14904|14893|14924|14918|14893|14885|22166
1599756300000|2020-09-10 16:45:00|14905|14894|14930|14924|14935|14930|14899|14891|58352
1599756600000|2020-09-10 16:50:00|14926|14919|14934|14930|14947|14940|14925|14916|31802
1599756900000|2020-09-10 16:55:00|14937|14931|14952|14948|14967|14958|14936|14931|21900
1599757200000|2020-09-10 17:00:00|14950|14946|14971|14966|14985|14978|14943|14935|17267
1599757500000|2020-09-10 17:05:00|14974|14971|14993|14988|15003|14999|14964|14956|39243
1599757800000|2020-09-10 17:10:00|14994|14986|15007|15002|15014|15006|14983|14977|18536
1599758100000|2020-09-10 17:15:00|15008|15003|15042|15035|15045|15039|15007|15000|36242
1599758400000|2020-09-10 17:20:00|15040|15034|15026|15023|15046|15040|15022|15017|15654
1599758700000|2020-09-10 17:25:00|15028|15024|15003|14998|15034|15028|15001|14993|13622
1599759000000|2020-09-10 17:30:00|15004|15000|15025|15019|15034|15026|15002|14994|8971
1599759300000|2020-09-10 17:35:00|15026|15020|14999|14993|15032|15027|14994|14988|6849
1599759600000|2020-09-10 17:40:00|14998|14991|14985|14981|14999|14995|14983|14976|8315
1599759900000|2020-09-10 17:45:00|14986|14982|14981|14978|14999|14995|14972|14966|7462
1599760200000|2020-09-10 17:50:00|14984|14979|14973|14970|14989|14985|14961|14953|14675
1599760500000|2020-09-10 17:55:00|14975|14971|14972|14962|14986|14982|14962|14957|7725
1599760800000|2020-09-10 18:00:00|14971|14957|15013|15005|15014|15009|14962|14956|19270
1599761100000|2020-09-10 18:05:00|15012|15004|15015|15005|15023|15016|14994|14989|9046
1599761400000|2020-09-10 18:10:00|15014|15006|15006|14999|15030|15024|15004|14999|32230
1599761700000|2020-09-10 18:15:00|15007|15000|14978|14969|15009|15005|14954|14951|11773
1599762000000|2020-09-10 18:20:00|14977|14970|14938|14931|14988|14979|14938|14930|14977
1599762300000|2020-09-10 18:25:00|14947|14934|14899|14890|14973|14964|14894|14890|28061
1599762600000|2020-09-10 18:30:00|14901|14891|14943|14934|14951|14946|14880|14871|29840
1599762900000|2020-09-10 18:35:00|14942|14928|14946|14941|14948|14943|14925|14916|17951
1599763200000|2020-09-10 18:40:00|14945|14939|14928|14921|14945|14939|14914|14904|25098
1599763500000|2020-09-10 18:45:00|14927|14920|14972|14963|14985|14974|14927|14920|17902
1599763800000|2020-09-10 18:50:00|14971|14961|14948|14942|14982|14969|14934|14927|9617
1599764100000|2020-09-10 18:55:00|14947|14941|14994|14988|15000|14993|14947|14939|13418
1599764400000|2020-09-10 19:00:00|14998|14989|14988|14979|15009|15000|14979|14969|19888
1599764700000|2020-09-10 19:05:00|14992|14980|14977|14972|15015|15009|14974|14967|18780
1599765000000|2020-09-10 19:10:00|14975|14969|15013|15006|15022|15015|14963|14958|20985
1599765300000|2020-09-10 19:15:00|15014|15004|14987|14980|15015|15006|14975|14968|180658
1599765600000|2020-09-10 19:20:00|14984|14981|14977|14971|14998|14992|14967|14960|44232
1599765900000|2020-09-10 19:25:00|14980|14972|15009|15003|15018|15008|14961|14955|23546
1599766200000|2020-09-10 19:30:00|15008|15002|15010|15004|15018|15014|14984|14975|20056
1599766500000|2020-09-10 19:35:00|15009|15005|15028|15025|15034|15028|15001|14993|35258
1599766800000|2020-09-10 19:40:00|15027|15023|15075|15071|15100|15094|15019|15013|38399
1599767100000|2020-09-10 19:45:00|15074|15069|15027|15019|15082|15074|15007|15002|37102
1599767400000|2020-09-10 19:50:00|15026|15012|15048|15044|15050|15047|15011|15002|56080
1599767700000|2020-09-10 19:55:00|15046|15045|14986|14979|15061|15057|14977|14974|112969
1599768000000|2020-09-10 20:00:00|14993|14983|15088|14800|15088|14985|14993|14700|2112
1599768300000|2020-09-10 20:05:00|||||||||656
1599768600000|2020-09-10 20:10:00||14893||14893||14893||14893|10111
1599768900000|2020-09-10 20:15:00|||||||||12
1599769200000|2020-09-10 20:20:00|15087||15087||15087||15087||20
1599769500000|2020-09-10 20:25:00|15066||15087||15087||15066||38
1599770100000|2020-09-10 20:35:00|||||||||1526
1599770400000|2020-09-10 20:40:00||14894||14894||14894||14894|0
1599770700000|2020-09-10 20:45:00|||||||||1
1599771000000|2020-09-10 20:50:00|15029|14893|15029|14893|15029|14893|15029|14893|93
1599771300000|2020-09-10 20:55:00||14894||14893||14894||14893|19
1599771900000|2020-09-10 21:05:00|||||||||20
1599772200000|2020-09-10 21:10:00|||||||||6
1599772500000|2020-09-10 21:15:00|||||||||10
1599772800000|2020-09-10 21:20:00|15028||15028||15028||15028||32
1599774000000|2020-09-10 21:40:00|14900||15028||15028||14900||1100
1599774300000|2020-09-10 21:45:00||14985||14985||14985||14985|1052
1599774600000|2020-09-10 21:50:00|15024|14986|15024|14986|15024|14986|15024|14986|1
1599774900000|2020-09-10 21:55:00|||||||||18
1599775200000|2020-09-10 22:00:00|15028||15028||15028||15028||0
1599775500000|2020-09-10 22:05:00||14987||14987||14987||14987|0
1599776700000|2020-09-10 22:25:00|||||||||15
1599777600000|2020-09-10 22:40:00|||||||||2
1599778200000|2020-09-10 22:50:00|||||||||10
1599779700000|2020-09-10 23:15:00||14988||14988||14988||14988|72
1599780000000|2020-09-10 23:20:00||14989||14989||14989||14989|50
1599780300000|2020-09-10 23:25:00|||||||||48
1599780600000|2020-09-10 23:30:00|||||||||1
1599780900000|2020-09-10 23:35:00||14990||14990||14990||14990|0
1599781200000|2020-09-10 23:40:00||15000||15000||15000||15000|200
1599781500000|2020-09-10 23:45:00||14990||14990||14990||14990|50
1599781800000|2020-09-10 23:50:00|||||||||1
1599782100000|2020-09-10 23:55:00||15000||15000||15000||15000|9
1599811200000|2020-09-11 08:00:00|15540|14159|15088|14796|15540|14920|15088|14159|5
1599811500000|2020-09-11 08:05:00||14915||14796||14927||14796|0
1599811800000|2020-09-11 08:10:00||14924||14796||14929||14796|0
1599812100000|2020-09-11 08:15:00||14922||14796||14924||14796|0
1599812400000|2020-09-11 08:20:00||14926||14796||14926||14796|0
1599812700000|2020-09-11 08:25:00||14927||14928||14934||14796|0
1599813000000|2020-09-11 08:30:00||14796||14928||14933||14796|0
1599813300000|2020-09-11 08:35:00||14929||14950||14954||14928|0
1599813600000|2020-09-11 08:40:00||14949||14956||14958||14949|0
1599813900000|2020-09-11 08:45:00||14951||14953||14954||14796|0
1599814200000|2020-09-11 08:50:00||14954||14953||14954||14953|0
1599814800000|2020-09-11 09:00:00||14954||14955||14958||14953|0
1599815100000|2020-09-11 09:05:00||14956||14961||14961||14955|0
1599815700000|2020-09-11 09:15:00||14949||14955||14955||14796|0
1599816300000|2020-09-11 09:25:00|15245|14964|15244|14969|15301|14969|15237|14955|100
1599816600000|2020-09-11 09:30:00|15245|14970|15244|14973|15245|14973|15236|14969|0
1599816900000|2020-09-11 09:35:00|15245|14974|15244|14979|15301|14979|15237|14973|0
1599817200000|2020-09-11 09:40:00|15245|14980|15244|14980|15245|14980|15241|14980|0
1599817500000|2020-09-11 09:45:00|15245|14981|15245|14982|15245|14982|15241|14981|0
1599817800000|2020-09-11 09:50:00|15244|14983|15244|14984|15245|14986|15226|14983|0
1599818100000|2020-09-11 09:55:00|15245||15244||15245||15227||0
1599818400000|2020-09-11 10:00:00|15245|14986|15244|14986|15245|14992|15226|14796|0
1599818700000|2020-09-11 10:05:00|15203|14796|15244|14974|15245|14974|15203|14796|0
1599819000000|2020-09-11 10:10:00|15245||15244||15245||15197||0
1599819300000|2020-09-11 10:15:00|15245||15244||15245||15196||0
1599819600000|2020-09-11 10:20:00|15245||15244||15245||15199||0
1599819900000|2020-09-11 10:25:00|15245|14954|15244|14958|15370|14958|15195|14796|0
1599820200000|2020-09-11 10:30:00|15245|14796|15244|14988|15245|14988|15193|14796|0
1599820500000|2020-09-11 10:35:00|15216||15244||15245||15216||0
1599820800000|2020-09-11 10:40:00|15245||15244||15245||15222||0
1599821100000|2020-09-11 10:45:00|15220||15244||15245||15214||0
1599821400000|2020-09-11 10:50:00|15245|14989|15170|14989|15245|14989|15170|14989|0
1599821700000|2020-09-11 10:55:00||14986||14987||14987||14986|0
1599822000000|2020-09-11 11:00:00||14993||14988||14993||14987|59
1599822600000|2020-09-11 11:10:00||14989||14989||14989||14981|10
1599823500000|2020-09-11 11:25:00||14972||14947||14973||14947|5
1599823800000|2020-09-11 11:30:00|15182|14948|15180|14942|15184|14949|15178|14850|0
1599824100000|2020-09-11 11:35:00|15179|14940|15182|14942|15183|14944|15178|14939|0
1599824400000|2020-09-11 11:40:00|15181|14943|15178|14940|15182|14943|15178|14935|0
1599824700000|2020-09-11 11:45:00|15177|14935|15177|14986|15200|14986|15176|14935|20
1599825000000|2020-09-11 11:50:00|15179|14987|15176|14986|15179|14987|15176|14986|10
1599825300000|2020-09-11 11:55:00|15178|14995|15073|15010|15200|15011|15073|14995|0
1599825600000|2020-09-11 12:00:00|15150|15011|15115|15010|15200|15011|15115|15010|47
1599825900000|2020-09-11 12:05:00|15150||15085||15168||15085||0
1599826200000|2020-09-11 12:10:00|15090||15065||15090||15065||100
1599826800000|2020-09-11 12:20:00|||||||||4
1599827400000|2020-09-11 12:30:00|15064||15065||15065||15040||348
1599827700000|2020-09-11 12:35:00|15040||15065||15065||15011||218
1599828000000|2020-09-11 12:40:00|||||||||32
1599828900000|2020-09-11 12:55:00|||||||||2
1599829200000|2020-09-11 13:00:00|||||||||1
1599829500000|2020-09-11 13:05:00||15050||15010||15050||15010|156
1599829800000|2020-09-11 13:10:00||15011||15011||15011||15010|16
1599830100000|2020-09-11 13:15:00||15010||15011||15011||15010|1
1599830400000|2020-09-11 13:20:00|||||||||1
1599830700000|2020-09-11 13:25:00|15090|15022|15070|15010|15090|15022|15016|14995|621
1599831000000|2020-09-11 13:30:00|15046|15042|15076|15061|15099|15083|15042|15005|10943
1599831300000|2020-09-11 13:35:00|15077|15064|15107|15092|15125|15115|15061|15050|25562
1599831600000|2020-09-11 13:40:00|15106|15087|15113|15108|15114|15108|15059|15035|18149
1599831900000|2020-09-11 13:45:00|15112|15104|15174|15164|15176|15166|15102|15086|36493
1599832200000|2020-09-11 13:50:00|15173|15165|15203|15189|15254|15245|15168|15151|49348
1599832500000|2020-09-11 13:55:00|15202|15191|15160|15147|15204|15191|15145|15136|18180
1599832800000|2020-09-11 14:00:00|15155|15142|15155|15145|15173|15162|15125|15114|21253
1599833100000|2020-09-11 14:05:00|15153|15146|15197|15189|15197|15189|15148|15133|21229
1599833400000|2020-09-11 14:10:00|15196|15185|15222|15212|15228|15213|15154|15140|39364
1599833700000|2020-09-11 14:15:00|15221|15210|15210|15198|15232|15225|15191|15179|24634
1599834000000|2020-09-11 14:20:00|15216|15202|15208|15197|15216|15203|15188|15178|15223
1599834300000|2020-09-11 14:25:00|15207|15196|15192|15182|15234|15216|15168|15161|33665
1599834600000|2020-09-11 14:30:00|15193|15183|15202|15190|15221|15208|15174|15167|21654
1599834900000|2020-09-11 14:35:00|15201|15185|15229|15218|15232|15221|15179|15171|39755
1599835200000|2020-09-11 14:40:00|15225|15209|15235|15227|15240|15234|15212|15205|8856
1599835500000|2020-09-11 14:45:00|15236|15228|15244|15239|15250|15244|15227|15224|24895
1599835800000|2020-09-11 14:50:00|15241|15238|15238|15232|15250|15246|15228|15221|14461
1599836100000|2020-09-11 14:55:00|15242|15236|15232|15223|15249|15243|15225|15218|28444
1599836400000|2020-09-11 15:00:00|15230|15219|15278|15273|15293|15288|15224|15218|20636
1599836700000|2020-09-11 15:05:00|15279|15274|15330|15327|15333|15330|15279|15274|59998
1599837000000|2020-09-11 15:10:00|15329|15325|15342|15331|15378|15374|15325|15317|54324
1599837300000|2020-09-11 15:15:00|15340|15329|15363|15357|15380|15373|15325|15320|31815
1599837600000|2020-09-11 15:20:00|15367|15358|15366|15360|15375|15365|15337|15328|38988
1599837900000|2020-09-11 15:25:00|15369|15361|15361|15353|15377|15369|15349|15343|19835
1599838200000|2020-09-11 15:30:00|15359|15354|15340|15333|15371|15365|15334|15332|23230
1599838500000|2020-09-11 15:35:00|15339|15335|15341|15334|15349|15345|15334|15327|16407
1599838800000|2020-09-11 15:40:00|15340|15335|15366|15359|15379|15374|15324|15320|31412
1599839100000|2020-09-11 15:45:00|15365|15356|15359|15354|15378|15370|15340|15338|19091
1599839400000|2020-09-11 15:50:00|15358|15351|15367|15359|15369|15363|15348|15343|18394
1599839700000|2020-09-11 15:55:00|15365|15357|15366|15359|15386|15382|15357|15352|19928
1599840000000|2020-09-11 16:00:00|15370|15360|15357|15353|15370|15361|15338|15333|33306
1599840300000|2020-09-11 16:05:00|15356|15352|15356|15350|15377|15369|15342|15338|21130
1599840600000|2020-09-11 16:10:00|15354|15351|15371|15363|15385|15377|15352|15344|30865
1599840900000|2020-09-11 16:15:00|15373|15368|15366|15358|15382|15373|15345|15336|17327
1599841200000|2020-09-11 16:20:00|15365|15359|15384|15377|15386|15380|15362|15358|22684
1599841500000|2020-09-11 16:25:00|15382|15375|15356|15349|15382|15375|15354|15347|11009
1599841800000|2020-09-11 16:30:00|15355|15347|15316|15311|15356|15348|15315|15310|21530
1599842100000|2020-09-11 16:35:00|15320|15312|15322|15315|15343|15336|15320|15311|25878
1599842400000|2020-09-11 16:40:00|15321|15314|15311|15302|15324|15316|15297|15289|58095
1599842700000|2020-09-11 16:45:00|15310|15305|15314|15307|15330|15323|15303|15296|16766
1599843000000|2020-09-11 16:50:00|15315|15308|15331|15327|15335|15329|15307|15300|12046
1599843300000|2020-09-11 16:55:00|15330|15323|15292|15286|15334|15325|15283|15277|39766
1599843600000|2020-09-11 17:00:00|15296|15287|15290|15281|15301|15293|15283|15277|9404
1599843900000|2020-09-11 17:05:00|15288|15283|15262|15251|15295|15285|15251|15243|31604
1599844200000|2020-09-11 17:10:00|15261|15250|15254|15246|15263|15253|15243|15233|7553
1599844500000|2020-09-11 17:15:00|15253|15247|15251|15244|15276|15266|15232|15223|15408
1599844800000|2020-09-11 17:20:00|15254|15249|15242|15235|15268|15260|15240|15232|11113
1599845100000|2020-09-11 17:25:00|15245|15236|15233|15225|15254|15246|15225|15214|11983
1599845400000|2020-09-11 17:30:00|15236|15227|15235|15225|15241|15237|15212|15202|11847
1599845700000|2020-09-11 17:35:00|15236|15226|15248|15242|15255|15251|15236|15226|12239
1599846000000|2020-09-11 17:40:00|15247|15244|15247|15240|15262|15258|15230|15221|17549
1599846300000|2020-09-11 17:45:00|15246|15241|15241|15233|15255|15251|15220|15210|15076
1599846600000|2020-09-11 17:50:00|15237|15228|15247|15239|15265|15256|15232|15222|12067
1599846900000|2020-09-11 17:55:00|15251|15237|15232|15223|15257|15248|15232|15222|9334
1599847200000|2020-09-11 18:00:00|15231|15221|15213|15206|15231|15225|15201|15193|15233
1599847500000|2020-09-11 18:05:00|15212|15204|15229|15222|15238|15227|15210|15200|10023
1599847800000|2020-09-11 18:10:00|15228|15215|15253|15248|15260|15251|15216|15209|16709
1599848100000|2020-09-11 18:15:00|15250|15247|15258|15252|15269|15265|15250|15243|20338
1599848400000|2020-09-11 18:20:00|15261|15250|15267|15260|15267|15261|15239|15232|11761
1599848700000|2020-09-11 18:25:00|15266|15257|15267|15256|15283|15275|15259|15252|23696
1599849000000|2020-09-11 18:30:00|15264|15257|15291|15283|15308|15294|15263|15255|18017
1599849300000|2020-09-11 18:35:00|15290|15284|15314|15306|15320|15317|15282|15276|13488
1599849600000|2020-09-11 18:40:00|15313|15307|15326|15319|15337|15328|15299|15288|21070
1599849900000|2020-09-11 18:45:00|15324|15315|15291|15284|15326|15315|15291|15282|15307
1599850200000|2020-09-11 18:50:00|15294|15288|15315|15307|15316|15311|15286|15276|14659
1599850500000|2020-09-11 18:55:00|15314|15308|15297|15291|15320|15314|15294|15286|13728
1599850800000|2020-09-11 19:00:00|15296|15290|15280|15271|15310|15301|15277|15268|11350
1599851100000|2020-09-11 19:05:00|15281|15272|15304|15298|15307|15302|15276|15267|53366
1599851400000|2020-09-11 19:10:00|15305|15300|15333|15325|15339|15330|15293|15289|53762
1599851700000|2020-09-11 19:15:00|15338|15327|15384|15378|15388|15381|15329|15325|29299
1599852000000|2020-09-11 19:20:00|15382|15379|15402|15394|15418|15413|15380|15378|49376
1599852300000|2020-09-11 19:25:00|15401|15393|15423|15418|15425|15420|15395|15387|29760
1599852600000|2020-09-11 19:30:00|15422|15419|15412|15407|15444|15440|15410|15404|48242
1599852900000|2020-09-11 19:35:00|15410|15406|15401|15398|15418|15417|15394|15389|42066
1599853200000|2020-09-11 19:40:00|15400|15399|15404|15401|15425|15419|15393|15389|48182
1599853500000|2020-09-11 19:45:00|15405|15400|15405|15401|15421|15417|15390|15386|49470
1599853800000|2020-09-11 19:50:00|15401|15395|15393|15389|15418|15414|15380|15370|57815
1599854100000|2020-09-11 19:55:00|15392|15388|15388|15380|15398|15394|15375|15371|131435
1599854400000|2020-09-11 20:00:00|15389|15383|15409|15360|15448|15387|15389|15300|7521
1599854700000|2020-09-11 20:05:00|15444|15300|15399|15180|15444|15375|15399|15180|615
1599855000000|2020-09-11 20:10:00|15444||15410||15444||15410||2
1599855300000|2020-09-11 20:15:00|||||||||2
1599855600000|2020-09-11 20:20:00||15250||15250||15250||15250|1806
1599856200000|2020-09-11 20:30:00||15350||15350||15350||15350|108
1599856500000|2020-09-11 20:35:00|15419|15400|15399|15350|15419|15400|15399|15350|300
1599856800000|2020-09-11 20:40:00|||||||||4
1599857100000|2020-09-11 20:45:00|15390||15390||15390||15390||1
1600070400000|2020-09-14 08:00:00|22000|8960|15750|15538|22000|15538|15540|8960|105
1600070700000|2020-09-14 08:05:00|15800|15500|15700|15500|15800|15500|15550|15500|495
1600071000000|2020-09-14 08:10:00|15699||15699||15750||15556||0
1600071300000|2020-09-14 08:15:00|15750|15280|15699|15280|15750|15494|15699|15280|0
1600071600000|2020-09-14 08:20:00|15750|15492|15699|15280|15750|15492|15550|15280|0
1600071900000|2020-09-14 08:25:00|15750|15486|15699|15280|15750|15486|15699|15280|0
1600072200000|2020-09-14 08:30:00|15550|15281|15698|15281|15699|15476|15549|15280|0
1600072500000|2020-09-14 08:35:00|15555|15463|15698|15281|15699|15463|15551|15280|0
1600072800000|2020-09-14 08:40:00|15549|15459|15698|15281|15698|15459|15546|15280|0
1600073100000|2020-09-14 08:45:00|15548|15454|15698|15281|15698|15454|15548|15280|0
1600073400000|2020-09-14 08:50:00||15280||15280||15458||15280|0
1600073700000|2020-09-14 08:55:00|15647|15281|15698|15281|15698|15440|15644|15280|0
1600074000000|2020-09-14 09:00:00|15637|15280|15698|15280|15698|15362|15636|15280|0
1600074300000|2020-09-14 09:05:00|15636|15281|15698|15281|15698|15281|15636|15280|1
1600074600000|2020-09-14 09:10:00|15636|15280|15698|15281|15698|15363|15498|15280|139
1600074900000|2020-09-14 09:15:00|15637|15280|15698|15281|15698|15363|15637|15280|0
1600075200000|2020-09-14 09:20:00|15644|15280|15698|15281|15698|15369|15643|15280|0
1600075500000|2020-09-14 09:25:00|15637|15280|15698|15281|15698|15361|15635|15280|0
1600075800000|2020-09-14 09:30:00|15655|15280|15698|15280|15698|15281|15655|15280|0
1600076100000|2020-09-14 09:35:00|15657|15281|15698|15281|15698|15392|15634|15280|0
1600076400000|2020-09-14 09:40:00|15629|15391|15698|15281|15698|15392|15628|15280|0
1600076700000|2020-09-14 09:45:00|15607|15371|15698|15291|15698|15371|15599|15211|0
1600077000000|2020-09-14 09:50:00|15600|15290|15698|15291|15698|15360|15600|15290|0
1600077300000|2020-09-14 09:55:00|15605|15290|15698|15290|15698|15334|15605|15290|0
1600077600000|2020-09-14 10:00:00|15606|15291|15698|15290|15698|15291|15601|15290|0
1600077900000|2020-09-14 10:05:00|15602|15291|15698|15290|15698|15362|15602|15290|0
1600078200000|2020-09-14 10:10:00|15610|15291|15698|15290|15698|15291|15610|15290|0
1600078500000|2020-09-14 10:15:00||15291||15290||15291||15290|0
1600078800000|2020-09-14 10:20:00|15616|15291|15698|15291|15698|15371|15584|15290|0
1600079100000|2020-09-14 10:25:00|15589|15290|15698|15291|15698|15350|15589|15290|0
1600079400000|2020-09-14 10:30:00|15592|15290|15698|15290|15750|15358|15592|15290|0
1600079700000|2020-09-14 10:35:00|15599|15291|15697|15291|15750|15291|15593|15290|20
1600080000000|2020-09-14 10:40:00|15599|15290|15697|15291|15697|15291|15599|15290|0
1600080300000|2020-09-14 10:45:00|15601|15290|15697|15291|15697|15361|15601|15290|0
1600080600000|2020-09-14 10:50:00|15604|15290|15697|15291|15697|15291|15603|15290|0
1600080900000|2020-09-14 10:55:00|15605|15290|15529|15291|15697|15362|15529|15290|0
1600081200000|2020-09-14 11:00:00|15500|15400|15500|15401|15500|15449|15500|15400|459
1600081500000|2020-09-14 11:05:00||15400||15401||15448||15400|1
1600081800000|2020-09-14 11:10:00||15400||15401||15448||15400|0
1600082100000|2020-09-14 11:15:00||15400||15402||15402||15400|0
1600082400000|2020-09-14 11:20:00||15458||15403||15458||15400|200
1600082700000|2020-09-14 11:25:00||15441||15403||15464||15400|0
1600083000000|2020-09-14 11:30:00||15463||15403||15463||15400|0
1600083300000|2020-09-14 11:35:00||15400||15409||15460||15400|9
1600083600000|2020-09-14 11:40:00||15408||15409||15448||15408|0
1600083900000|2020-09-14 11:45:00||15408||15465||15465||15408|0
1600084800000|2020-09-14 12:00:00||15408||15409||15440||15408|409
1600085100000|2020-09-14 12:05:00||15439||15409||15441||15408|3
1600085400000|2020-09-14 12:10:00||15408||15408||15408||15408|0
1600085700000|2020-09-14 12:15:00||15409||15408||15409||15408|8
1600086000000|2020-09-14 12:20:00||15409||15409||15409||15409|0
1600086300000|2020-09-14 12:25:00||15410||15450||15450||15408|0
1600086600000|2020-09-14 12:30:00||15416||15416||15465||15416|31
1600086900000|2020-09-14 12:35:00||15420||15460||15460||15416|0
1600087500000|2020-09-14 12:45:00||15490||15490||15490||15490|110
1600087800000|2020-09-14 12:50:00||15485||15485||15485||15485|330
1600088100000|2020-09-14 12:55:00||15460||15460||15460||15460|141
1600088400000|2020-09-14 13:00:00|||||||||225
1600088700000|2020-09-14 13:05:00||15480||15480||15480||15460|104
1600089000000|2020-09-14 13:10:00|||||||||12
1600089300000|2020-09-14 13:15:00|||||||||108
1600089600000|2020-09-14 13:20:00||15440||15441||15479||15440|452
1600089900000|2020-09-14 13:25:00|15496|15440|15500|15329|15500|15440|15348|15329|4989
1600090200000|2020-09-14 13:30:00|15400|15388|15321|15292|15449|15416|15306|15289|103564
1600090500000|2020-09-14 13:35:00|15320|15293|15234|15222|15329|15309|15227|15213|23500
1600090800000|2020-09-14 13:40:00|15241|15223|15278|15263|15313|15300|15227|15214|43304
1600091100000|2020-09-14 13:45:00|15277|15264|15359|15348|15360|15352|15270|15256|24204
1600091400000|2020-09-14 13:50:00|15357|15349|15434|15426|15476|15470|15357|15348|36969
1600091700000|2020-09-14 13:55:00|15438|15425|15443|15434|15469|15464|15421|15413|32016
1600092000000|2020-09-14 14:00:00|15442|15435|15454|15444|15480|15475|15419|15402|31199
1600092300000|2020-09-14 14:05:00|15453|15445|15443|15434|15467|15454|15429|15410|14066
1600092600000|2020-09-14 14:10:00|15444|15435|15373|15362|15444|15440|15372|15358|14330
1600092900000|2020-09-14 14:15:00|15370|15363|15396|15389|15408|15404|15362|15353|31475
1600093200000|2020-09-14 14:20:00|15395|15390|15392|15385|15400|15393|15370|15364|16119
1600093500000|2020-09-14 14:25:00|15391|15386|15376|15362|15392|15386|15358|15350|32124
1600093800000|2020-09-14 14:30:00|15373|15365|15324|15317|15373|15366|15321|15309|18554
1600094100000|2020-09-14 14:35:00|15323|15313|15317|15309|15342|15337|15316|15309|10909
1600094400000|2020-09-14 14:40:00|15318|15311|15342|15333|15363|15356|15318|15311|25597
1600094700000|2020-09-14 14:45:00|15341|15335|15332|15327|15350|15343|15322|15312|16583
1600095000000|2020-09-14 14:50:00|15334|15328|15311|15308|15341|15336|15306|15300|18110
1600095300000|2020-09-14 14:55:00|15310|15305|15285|15281|15311|15307|15283|15278|24063
1600095600000|2020-09-14 15:00:00|15286|15282|15294|15288|15307|15300|15275|15268|22298
1600095900000|2020-09-14 15:05:00|15293|15283|15283|15274|15314|15305|15283|15274|26130
1600096200000|2020-09-14 15:10:00|15281|15275|15267|15259|15281|15275|15242|15237|22601
1600096500000|2020-09-14 15:15:00|15264|15261|15268|15263|15277|15271|15252|15250|12114
1600096800000|2020-09-14 15:20:00|15264|15262|15265|15263|15267|15264|15245|15240|18620
1600097100000|2020-09-14 15:25:00|15266|15264|15270|15267|15275|15270|15253|15250|15621
1600097400000|2020-09-14 15:30:00|15272|15268|15303|15299|15308|15303|15271|15266|16143
1600097700000|2020-09-14 15:35:00|15304|15300|15340|15333|15341|15334|15300|15297|9135
1600098000000|2020-09-14 15:40:00|15339|15330|15325|15318|15339|15331|15315|15311|10046
1600098300000|2020-09-14 15:45:00|15323|15319|15305|15300|15323|15319|15296|15289|7310
1600098600000|2020-09-14 15:50:00|15306|15301|15304|15298|15319|15315|15299|15294|4552
1600098900000|2020-09-14 15:55:00|15301|15297|15315|15310|15316|15312|15296|15291|10556
1600099200000|2020-09-14 16:00:00|15314|15311|15309|15304|15325|15320|15309|15304|7281
1600099500000|2020-09-14 16:05:00|15311|15303|15307|15305|15314|15310|15302|15299|8775
1600099800000|2020-09-14 16:10:00|15306|15304|15308|15301|15313|15312|15297|15292|6454
1600100100000|2020-09-14 16:15:00|15307|15299|15336|15333|15347|15341|15298|15296|30511
1600100400000|2020-09-14 16:20:00|15335|15331|15330|15327|15348|15341|15322|15320|8457
1600100700000|2020-09-14 16:25:00|15329|15325|15344|15342|15345|15342|15329|15325|6983
1600101000000|2020-09-14 16:30:00|15343|15343|15342|15338|15348|15345|15332|15328|9083
1600101300000|2020-09-14 16:35:00|15341|15339|15338|15334|15349|15347|15333|15329|7418
1600101600000|2020-09-14 16:40:00|15340|15335|15338|15336|15345|15340|15326|15321|6548
1600101900000|2020-09-14 16:45:00|15337|15337|15329|15326|15343|15339|15328|15326|9238
1600102200000|2020-09-14 16:50:00|15331|15327|15358|15355|15361|15359|15325|15322|17408
1600102500000|2020-09-14 16:55:00|15359|15356|15370|15367|15372|15368|15355|15350|7375
1600102800000|2020-09-14 17:00:00|15372|15368|15388|15384|15395|15390|15370|15365|7670
1600103100000|2020-09-14 17:05:00|15385|15381|15357|15354|15385|15381|15356|15353|15341
1600103400000|2020-09-14 17:10:00|15358|15355|15385|15382|15390|15386|15357|15353|7577
1600103700000|2020-09-14 17:15:00|15383|15380|15360|15355|15385|15383|15356|15353|13357
1600104000000|2020-09-14 17:20:00|15363|15356|15357|15352|15365|15362|15346|15342|8550
1600104300000|2020-09-14 17:25:00|15356|15350|15353|15350|15365|15359|15351|15344|9269
1600104600000|2020-09-14 17:30:00|15352|15351|15342|15339|15366|15361|15342|15339|15900
1600104900000|2020-09-14 17:35:00|15341|15337|15326|15321|15347|15345|15318|15314|9450
1600105200000|2020-09-14 17:40:00|15327|15320|15311|15304|15332|15328|15307|15303|6672
1600105500000|2020-09-14 17:45:00|15312|15307|15317|15311|15342|15334|15312|15304|5432
1600105800000|2020-09-14 17:50:00|15316|15309|15320|15315|15323|15318|15309|15303|7869
1600106100000|2020-09-14 17:55:00|15319|15316|15315|15310|15323|15321|15309|15300|7525
1600106400000|2020-09-14 18:00:00|15314|15307|15317|15311|15321|15318|15303|15298|7915
1600106700000|2020-09-14 18:05:00|15319|15312|15314|15310|15325|15320|15314|15310|6617
1600107000000|2020-09-14 18:10:00|15318|15312|15332|15327|15335|15330|15318|15312|12491
1600107300000|2020-09-14 18:15:00|15333|15329|15334|15326|15339|15334|15324|15320|7359
1600107600000|2020-09-14 18:20:00|15335|15327|15348|15341|15349|15341|15320|15311|10719
1600107900000|2020-09-14 18:25:00|15346|15339|15344|15338|15357|15349|15334|15327|12368
1600108200000|2020-09-14 18:30:00|15345|15339|15359|15350|15369|15363|15340|15334|9199
1600108500000|2020-09-14 18:35:00|15360|15349|15353|15347|15363|15359|15348|15341|10152
1600108800000|2020-09-14 18:40:00|15354|15348|15383|15373|15385|15379|15353|15345|11716
1600109100000|2020-09-14 18:45:00|15382|15374|15371|15364|15383|15376|15367|15357|9957
1600109400000|2020-09-14 18:50:00|15372|15367|15356|15347|15390|15385|15356|15347|12714
1600109700000|2020-09-14 18:55:00|15355|15346|15357|15350|15359|15354|15332|15325|17355
1600110000000|2020-09-14 19:00:00|15354|15351|15337|15331|15360|15358|15327|15315|12517
1600110300000|2020-09-14 19:05:00|15338|15332|15345|15337|15350|15344|15317|15310|16596
1600110600000|2020-09-14 19:10:00|15344|15336|15323|15318|15344|15336|15314|15305|17145
1600110900000|2020-09-14 19:15:00|15321|15316|15320|15313|15330|15324|15306|15299|11095
1600111200000|2020-09-14 19:20:00|15319|15314|15289|15282|15326|15319|15287|15281|13472
1600111500000|2020-09-14 19:25:00|15290|15285|15305|15303|15317|15310|15290|15282|16118
1600111800000|2020-09-14 19:30:00|15304|15304|15304|15298|15311|15306|15286|15282|21823
1600112100000|2020-09-14 19:35:00|15303|15299|15318|15313|15318|15314|15295|15289|16552
1600112400000|2020-09-14 19:40:00|15317|15312|15356|15352|15356|15352|15313|15311|29571
1600112700000|2020-09-14 19:45:00|15355|15351|15389|15384|15390|15389|15348|15343|30635
1600113000000|2020-09-14 19:50:00|15390|15386|15378|15374|15390|15387|15371|15367|36991
1600113300000|2020-09-14 19:55:00|15377|15375|15356|15344|15389|15387|15355|15341|140493
1600113600000|2020-09-14 20:00:00|15357|15345|15375|15269|15375|15351|15357|15269|3063
1600113900000|2020-09-14 20:05:00|||||||||150
1600114200000|2020-09-14 20:10:00|||||||||10197
1600114500000|2020-09-14 20:15:00|||||||||504
1600114800000|2020-09-14 20:20:00||15290||15300||15300||15225|3
1600115100000|2020-09-14 20:25:00||15330||15300||15330||15300|2
1600115400000|2020-09-14 20:30:00|||||||||205
1600115700000|2020-09-14 20:35:00|||||||||20
1600116000000|2020-09-14 20:40:00|||||||||8
1600116300000|2020-09-14 20:45:00|||||||||41
1600117500000|2020-09-14 21:05:00|15370|15301|15370|15301|15370|15301|15370|15301|1
1600117800000|2020-09-14 21:10:00|||||||||1
1600118100000|2020-09-14 21:15:00|||||||||2
1600118700000|2020-09-14 21:25:00|||||||||16
1600119300000|2020-09-14 21:35:00||15302||15302||15302||15302|0
1600119600000|2020-09-14 21:40:00||15301||15302||15302||15301|0
1600119900000|2020-09-14 21:45:00||15301||15301||15301||15301|0
1600120200000|2020-09-14 21:50:00|||||||||20
1600120500000|2020-09-14 21:55:00|15375||15375||15375||15375||0
1600121400000|2020-09-14 22:10:00|15374||15374||15374||15374||5
1600122900000|2020-09-14 22:35:00|||||||||10
1600125900000|2020-09-14 23:25:00|||||||||2
1600126200000|2020-09-14 23:30:00|15359|15325|15359|15325|15359|15325|15359|15325|8
1600126500000|2020-09-14 23:35:00|15374||15374||15374||15374||0
1600126800000|2020-09-14 23:40:00|||||||||9
1600127100000|2020-09-14 23:45:00|||||||||1
1600127700000|2020-09-14 23:55:00|||||||||4
1600156800000|2020-09-15 08:00:00|15651|15136|15651|15136|15651|15269|15521|15136|0
1600157100000|2020-09-15 08:05:00|15523|15269|15651|15136|15651|15269|15518|15136|0
1600157400000|2020-09-15 08:10:00|15529|15272|15651|15136|15651|15272|15513|15136|0
1600157700000|2020-09-15 08:15:00||15256||15136||15256||15136|0
1600158000000|2020-09-15 08:20:00|15506|15272|15651|15136|15651|15272|15506|15136|0
1600158300000|2020-09-15 08:25:00|15524||15651||15651||15524||0
1600158600000|2020-09-15 08:30:00|15526|15272|15651|15136|15651|15272|15525|15136|0
1600158900000|2020-09-15 08:35:00|15528|15143|15651|15136|15651|15266|15528|15136|0
1600159200000|2020-09-15 08:40:00|15540|15277|15651|15136|15651|15287|15538|15136|0
1600159500000|2020-09-15 08:45:00|15538|15286|15651|15136|15651|15289|15535|15136|0
1600159800000|2020-09-15 08:50:00|15537|15143|15651|15143|15651|15295|15535|15136|0
1600160100000|2020-09-15 08:55:00|15553|15136|15651|15136|15651|15143|15553|15136|0
1600160400000|2020-09-15 09:00:00|15557|15143|15651|15143|15651|15298|15552|15136|0
1600160700000|2020-09-15 09:05:00|15650|15136|15650|15144|15651|15300|15555|15136|0
1600161000000|2020-09-15 09:10:00|15651|15136|15650|15137|15651|15144|15571|15136|0
1600161300000|2020-09-15 09:15:00|15651|15136|15650|15136|15651|15301|15562|15136|0
1600161600000|2020-09-15 09:20:00|15651|15137|15650|15301|15651|15301|15570|15136|0
1600161900000|2020-09-15 09:25:00|15651|15300|15650|15301|15651|15301|15571|15300|0
1600162200000|2020-09-15 09:30:00|15651|15300|15650|15301|15651|15301|15572|15300|20
1600162500000|2020-09-15 09:35:00|15567|15300|15650|15301|15651|15301|15567|15300|0
1600162800000|2020-09-15 09:40:00|15651|15300|15650|15301|15651|15312|15574|15300|0
1600163100000|2020-09-15 09:45:00|15651|15300|15650|15301|15651|15313|15563|15300|0
1600163400000|2020-09-15 09:50:00|15651|15300|15650|15301|15651|15313|15555|15300|0
1600163700000|2020-09-15 09:55:00|15556|15300|15651|15301|15651|15319|15554|15136|0
1600164000000|2020-09-15 10:00:00|15650|15300|15650|15300|15651|15320|15561|15300|0
1600164300000|2020-09-15 10:05:00|15651|15301|15650|15300|15651|15322|15566|15300|0
1600164600000|2020-09-15 10:10:00|15651|15301|15651|15300|15651|15325|15563|15300|0
1600164900000|2020-09-15 10:15:00|15650|15301|15650|15137|15651|15326|15567|15136|0
1600165200000|2020-09-15 10:20:00|15651|15300|15650|15300|15651|15337|15573|15137|0
1600165500000|2020-09-15 10:25:00|15651|15301|15651|15136|15651|15301|15650|15136|0
1600165800000|2020-09-15 10:30:00|15650|15137|15650|15137|15651|15137|15650|15136|0
1600166100000|2020-09-15 10:35:00|15651|15136|15651|15136|15651|15137|15650|15136|0
1600166400000|2020-09-15 10:40:00|15650|15137|15651|15136|15651|15314|15650|15136|0
1600166700000|2020-09-15 10:45:00|15650|15137|15650|15136|15651|15316|15650|15136|0
1600167000000|2020-09-15 10:50:00|15651|15137|15650|15137|15651|15333|15553|15136|0
1600167300000|2020-09-15 10:55:00|15559|15136|15650|15137|15700|15137|15559|15136|0
1600167600000|2020-09-15 11:00:00|15550|15200|15455|15381|15550|15381|15440|15200|269
1600167900000|2020-09-15 11:05:00||15378||15375||15378||15350|10
1600168200000|2020-09-15 11:10:00||15376||15373||15378||15350|0
1600168500000|2020-09-15 11:15:00||15362||15201||15362||15200|0
1600168800000|2020-09-15 11:20:00|15450|15303|15450|15201|15450|15372|15450|15201|0
1600169100000|2020-09-15 11:25:00|15445|15368|15445|15201|15445|15371|15445|15201|0
1600169400000|2020-09-15 11:30:00|15450|15371|15500|15455|15500|15455|15450|15201|1095
1600169700000|2020-09-15 11:35:00|||||||||300
1600170000000|2020-09-15 11:40:00|||||||||10
1600170300000|2020-09-15 11:45:00||15458||15458||15458||15458|6
1600170600000|2020-09-15 11:50:00|15497||15500||15500||15497||2
1600171200000|2020-09-15 12:00:00|15491|15455|15500|15455|15500|15455|15491|15455|208
1600171500000|2020-09-15 12:05:00|||||||||24
1600171800000|2020-09-15 12:10:00|||||||||2
1600172700000|2020-09-15 12:25:00|||||||||1
1600173000000|2020-09-15 12:30:00||15460||15460||15460||15460|101
1600173600000|2020-09-15 12:40:00|||||||||1
1600173900000|2020-09-15 12:45:00|15496|15488|15528|15500|15528|15500|15496|15488|2123
1600174200000|2020-09-15 12:50:00|15516||15528||15528||15516||172
1600174500000|2020-09-15 12:55:00|15516||15528||15528||15510||413
1600174800000|2020-09-15 13:00:00|15526||15526||15526||15516||598
1600175100000|2020-09-15 13:05:00|15528|15510|15528|15500|15528|15510|15516|15500|1231
1600175400000|2020-09-15 13:10:00|15507|15501|15519|15501|15519|15508|15507|15501|578
1600175700000|2020-09-15 13:15:00|15528||15512||15528||15512||59
1600176000000|2020-09-15 13:20:00|15509|15500|15502|15462|15512|15500|15465|15462|3714
1600176300000|2020-09-15 13:25:00|15496|15460|15470|15420|15505|15461|15438|15420|16327
1600176600000|2020-09-15 13:30:00|15449|15421|15351|15335|15450|15429|15309|15291|153725
1600176900000|2020-09-15 13:35:00|15347|15332|15207|15199|15355|15339|15200|15195|98633
1600177200000|2020-09-15 13:40:00|15203|15198|15087|15073|15232|15218|15082|15067|106374
1600177500000|2020-09-15 13:45:00|15075|15072|15039|15023|15142|15136|15022|15015|95220
1600177800000|2020-09-15 13:50:00|15038|15024|15008|15002|15052|15047|14994|14977|98011
1600178100000|2020-09-15 13:55:00|15007|15000|14978|14968|15008|15000|14941|14931|88272
1600178400000|2020-09-15 14:00:00|14974|14962|15028|15019|15052|15047|14974|14961|63635
1600178700000|2020-09-15 14:05:00|15027|15020|14998|14990|15052|15039|14984|14975|42987
1600179000000|2020-09-15 14:10:00|15003|14991|14984|14980|15026|15017|14954|14950|62601
1600179300000|2020-09-15 14:15:00|14987|14981|14999|14994|15000|14995|14968|14962|56659
1600179600000|2020-09-15 14:20:00|14997|14992|15013|15008|15049|15041|14992|14984|35301
1600179900000|2020-09-15 14:25:00|15015|15012|15049|15042|15050|15042|14999|14990|20851
1600180200000|2020-09-15 14:30:00|15048|15043|15057|15055|15072|15070|15031|15026|44471
1600180500000|2020-09-15 14:35:00|15058|15056|15034|15029|15066|15065|15022|15018|29313
1600180800000|2020-09-15 14:40:00|15031|15027|15036|15033|15059|15054|15024|15017|47385
1600181100000|2020-09-15 14:45:00|15035|15032|15040|15034|15062|15057|15023|15019|56362
1600181400000|2020-09-15 14:50:00|15039|15033|14983|14980|15040|15035|14983|14980|45707
1600181700000|2020-09-15 14:55:00|14982|14978|14993|14991|15004|15000|14973|14970|46090
1600182000000|2020-09-15 15:00:00|14998|14992|15014|15008|15049|15045|14985|14980|34966
1600182300000|2020-09-15 15:05:00|15013|15009|15017|15013|15022|15016|14999|14995|17424
1600182600000|2020-09-15 15:10:00|15020|15015|15013|15009|15026|15024|15005|15000|14356
1600182900000|2020-09-15 15:15:00|15012|15007|15023|15018|15023|15018|15004|15000|19362
1600183200000|2020-09-15 15:20:00|15022|15017|15003|14998|15025|15020|14999|14996|27814
1600183500000|2020-09-15 15:25:00|15002|14996|15005|14999|15010|15007|14979|14972|17999
1600183800000|2020-09-15 15:30:00|15004|14998|14971|14968|15004|14998|14966|14963|15435
1600184100000|2020-09-15 15:35:00|14973|14969|14979|14974|14994|14990|14973|14969|18740
1600184400000|2020-09-15 15:40:00|14978|14972|14990|14986|14993|14987|14968|14963|31083
1600184700000|2020-09-15 15:45:00|14992|14988|14997|14994|14997|14994|14976|14971|18557
1600185000000|2020-09-15 15:50:00|14996|14993|14978|14975|15013|15009|14976|14975|26121
1600185300000|2020-09-15 15:55:00|14979|14976|14982|14978|14995|14991|14977|14973|17601
1600185600000|2020-09-15 16:00:00|14984|14980|14981|14975|14998|14993|14975|14973|20003
1600185900000|2020-09-15 16:05:00|14980|14976|14960|14957|14985|14980|14957|14956|10622
1600186200000|2020-09-15 16:10:00|14959|14958|14961|14957|14970|14968|14957|14955|10704
1600186500000|2020-09-15 16:15:00|14960|14958|14957|14954|14960|14958|14952|14950|12422
1600186800000|2020-09-15 16:20:00|14956|14953|14927|14924|14956|14953|14927|14924|25175
1600187100000|2020-09-15 16:25:00|14925|14923|14946|14944|14953|14951|14925|14923|20051
1600187400000|2020-09-15 16:30:00|14947|14945|14959|14955|14969|14965|14946|14944|15996
1600187700000|2020-09-15 16:35:00|14958|14957|14957|14951|14973|14969|14946|14943|27957
1600188000000|2020-09-15 16:40:00|14959|14953|14925|14922|14961|14958|14922|14920|13705
1600188300000|2020-09-15 16:45:00|14924|14921|14924|14921|14933|14931|14915|14911|15166
1600188600000|2020-09-15 16:50:00|14926|14922|14903|14900|14926|14922|14901|14899|29274
1600188900000|2020-09-15 16:55:00|14905|14903|14926|14924|14932|14930|14901|14898|35153
1600189200000|2020-09-15 17:00:00|14928|14925|14906|14902|14932|14929|14896|14893|20821
1600189500000|2020-09-15 17:05:00|14908|14906|14921|14918|14927|14922|14893|14890|27019
1600189800000|2020-09-15 17:10:00|14920|14914|14907|14906|14932|14928|14907|14904|25552
1600190100000|2020-09-15 17:15:00|14908|14905|14903|14901|14923|14919|14903|14901|9628
1600190400000|2020-09-15 17:20:00|14904|14902|14914|14912|14914|14912|14903|14899|19169
1600190700000|2020-09-15 17:25:00|14913|14910|14902|14898|14913|14910|14894|14891|22882
1600191000000|2020-09-15 17:30:00|14901|14899|14901|14898|14907|14906|14887|14883|19379
1600191300000|2020-09-15 17:35:00|14906|14902|14940|14937|14941|14937|14896|14892|24479
1600191600000|2020-09-15 17:40:00|14941|14939|14921|14918|14943|14940|14919|14913|11882
1600191900000|2020-09-15 17:45:00|14923|14920|14915|14910|14935|14931|14915|14910|10250
1600192200000|2020-09-15 17:50:00|14914|14911|14900|14898|14921|14917|14899|14893|16765
1600192500000|2020-09-15 17:55:00|14899|14897|14909|14907|14916|14912|14895|14892|20436
1600192800000|2020-09-15 18:00:00|14908|14906|14910|14906|14923|14919|14901|14897|14574
1600193100000|2020-09-15 18:05:00|14912|14907|14898|14895|14923|14919|14898|14894|25667
1600193400000|2020-09-15 18:10:00|14900|14896|14896|14894|14906|14903|14894|14892|18113
1600193700000|2020-09-15 18:15:00|14897|14895|14886|14882|14897|14895|14884|14882|17615
1600194000000|2020-09-15 18:20:00|14885|14883|14895|14892|14902|14899|14883|14880|16327
1600194300000|2020-09-15 18:25:00|14894|14890|14893|14890|14897|14894|14879|14878|24252
1600194600000|2020-09-15 18:30:00|14892|14889|14907|14905|14915|14910|14887|14884|32910
1600194900000|2020-09-15 18:35:00|14906|14903|14930|14926|14933|14929|14905|14901|33531
1600195200000|2020-09-15 18:40:00|14929|14927|14930|14928|14933|14932|14916|14910|10227
1600195500000|2020-09-15 18:45:00|14929|14927|14936|14935|14937|14936|14925|14921|14879
1600195800000|2020-09-15 18:50:00|14935|14932|14935|14933|14949|14946|14934|14932|16220
1600196100000|2020-09-15 18:55:00|14934|14932|14931|14925|14938|14935|14925|14919|16229
1600196400000|2020-09-15 19:00:00|14930|14927|14920|14913|14930|14927|14907|14903|12965
1600196700000|2020-09-15 19:05:00|14917|14916|14885|14883|14917|14916|14874|14871|29272
1600197000000|2020-09-15 19:10:00|14886|14881|14890|14887|14903|14902|14874|14871|19315
1600197300000|2020-09-15 19:15:00|14889|14889|14902|14898|14918|14915|14884|14880|21058
1600197600000|2020-09-15 19:20:00|14904|14897|14892|14890|14907|14902|14882|14879|15780
1600197900000|2020-09-15 19:25:00|14893|14891|14888|14885|14907|14904|14885|14883|23886
1600198200000|2020-09-15 19:30:00|14887|14886|14868|14866|14893|14892|14864|14860|36363
1600198500000|2020-09-15 19:35:00|14869|14867|14853|14851|14877|14874|14840|14837|54897
1600198800000|2020-09-15 19:40:00|14852|14849|14860|14856|14863|14860|14837|14834|37342
1600199100000|2020-09-15 19:45:00|14859|14854|14885|14884|14887|14885|14853|14850|37529
1600199400000|2020-09-15 19:50:00|14884|14883|14876|14874|14893|14889|14871|14867|68082
1600199700000|2020-09-15 19:55:00|14875|14873|14857|14856|14876|14873|14836|14833|105360
1600200000000|2020-09-15 20:00:00|14862|14853|14945|14831|14973|14853|14862|14806|54872
1600200300000|2020-09-15 20:05:00|14949||14915||14949||14890||4955
1600200600000|2020-09-15 20:10:00|14910||14880||14910||14880||41940
1600200900000|2020-09-15 20:15:00|||||||||2768
1600201200000|2020-09-15 20:20:00|14860|14860|14880|14860|14880|14860|14860|14860|277
1600201500000|2020-09-15 20:25:00||14862||14870||14870||14860|14
1600201800000|2020-09-15 20:30:00|14878|14860|14880|14861|14880|14861|14878|14860|17
1600202100000|2020-09-15 20:35:00|14878||14879||14880||14863||181
1600202400000|2020-09-15 20:40:00|||||||||6
1600202700000|2020-09-15 20:45:00|14880||14880||14880||14880||100
1600203000000|2020-09-15 20:50:00|||||||||5
1600203300000|2020-09-15 20:55:00|||||||||3
1600203900000|2020-09-15 21:05:00|14875||14875||14875||14875||30
1600204800000|2020-09-15 21:20:00|||||||||295
1600205100000|2020-09-15 21:25:00|14900|14870|14900|14861|14900|14870|14900|14861|499
1600205400000|2020-09-15 21:30:00|||||||||173
1600205700000|2020-09-15 21:35:00|14885|14874|14885|14861|14885|14885|14885|14861|200
1600206000000|2020-09-15 21:40:00|||||||||16
1600206300000|2020-09-15 21:45:00|14900||14895||14900||14890||10
1600206600000|2020-09-15 21:50:00|||||||||53
1600206900000|2020-09-15 21:55:00|||||||||37
1600207200000|2020-09-15 22:00:00|||||||||20
1600207800000|2020-09-15 22:10:00|14894||14894||14894||14894||0
1600208100000|2020-09-15 22:15:00|14895|14894|14948|14862|14949|14900|14895|14862|757
1600209000000|2020-09-15 22:30:00|14899||14899||14899||14899||20
1600209300000|2020-09-15 22:35:00|14897|14873|14899|14875|14900|14899|14897|14862|900
1600209600000|2020-09-15 22:40:00|14900|14876|14999|14952|15019|14966|14900|14875|2778
1600209900000|2020-09-15 22:45:00|14998|14940|14970|14960|14998|14960|14970|14940|256
1600210200000|2020-09-15 22:50:00|14969|14950|14960|14939|14973|14950|14960|14931|458
1600210500000|2020-09-15 22:55:00|14973|14950|14973|14901|14973|14950|14973|14900|1433
1600210800000|2020-09-15 23:00:00|14960|14960|14973|14902|14973|14960|14960|14901|935
1600211100000|2020-09-15 23:05:00|||||||||104
1600211400000|2020-09-15 23:10:00||14901||14901||14901||14901|11
1600211700000|2020-09-15 23:15:00||14910||14901||14910||14901|59
1600212000000|2020-09-15 23:20:00|14972|14900|14972|14900|14972|14910|14972|14900|139
1600212300000|2020-09-15 23:25:00|14973|14950|14973|14900|14973|14950|14973|14900|282
1600212600000|2020-09-15 23:30:00|14948|14948|14948|14910|14948|14948|14948|14900|378
1600212900000|2020-09-15 23:35:00|14969||14969||14969||14969||56
1600213200000|2020-09-15 23:40:00|14948|14900|14900|14875|14948|14900|14900|14875|607
1600213500000|2020-09-15 23:45:00|14899||14899||14899||14899||116
1600213800000|2020-09-15 23:50:00|||||||||142
1600214100000|2020-09-15 23:55:00|14874|14850|14899|14850|14899|14850|14874|14850|301
1600243200000|2020-09-16 08:00:00|14973|14690|14973|14800|14973|14828|14973|14690|50
1600243500000|2020-09-16 08:05:00||14827||14800||14831||14800|0
1600243800000|2020-09-16 08:10:00||14826||14800||14829||14800|0
1600244100000|2020-09-16 08:15:00||14832||14800||14851||14800|0
1600244400000|2020-09-16 08:20:00||14847||14850||14850||14800|0
1600247400000|2020-09-16 09:10:00||14851||14851||14856||14850|0
1600247700000|2020-09-16 09:15:00||14850||14851||14852||14850|0
1600248000000|2020-09-16 09:20:00||14850||14851||14856||14850|0
1600248300000|2020-09-16 09:25:00||14850||14851||14867||14850|0
1600248600000|2020-09-16 09:30:00||14850||14851||14865||14850|0
1600248900000|2020-09-16 09:35:00||14850||14851||14866||14850|0
1600249200000|2020-09-16 09:40:00||14850||14851||14871||14850|0
1600249500000|2020-09-16 09:45:00||14870||14851||14875||14850|0
1600249800000|2020-09-16 09:50:00||14850||14851||14872||14850|0
1600250100000|2020-09-16 09:55:00||14871||14900||14900||14850|0
1600251000000|2020-09-16 10:10:00||14902||14902||14902||14902|0
1600252200000|2020-09-16 10:30:00||14903||14903||14903||14903|0
1600253100000|2020-09-16 10:45:00|15026|14904|15026|14904|15026|14904|15026|14904|123
1600253400000|2020-09-16 10:50:00||14905||14911||14911||14905|0
1600253700000|2020-09-16 10:55:00||14912||14912||14912||14912|0
1600254000000|2020-09-16 11:00:00|15000|14925|15000|14925|15000|14975|15000|14925|194
1600254300000|2020-09-16 11:05:00||14940||14940||14940||14940|0
1600254600000|2020-09-16 11:10:00|14990|14941|14990|14941|14990|14941|14990|14941|13
1600254900000|2020-09-16 11:15:00|||||||||5
1600255200000|2020-09-16 11:20:00||14942||14942||14942||14942|20
1600255500000|2020-09-16 11:25:00||14960||14960||14960||14960|0
1600255800000|2020-09-16 11:30:00|14988|14943|14988|14942|14988|14943|14976|14942|200
1600256100000|2020-09-16 11:35:00|14990||14988||14990||14965||41
1600256400000|2020-09-16 11:40:00|14990||14990||14990||14990||0
1600256700000|2020-09-16 11:45:00|14986||14986||14986||14986||29
1600257000000|2020-09-16 11:50:00|14990|14941|14990|14925|14990|14941|14990|14925|600
1600257300000|2020-09-16 11:55:00|14987||14987||14987||14987||0
1600257600000|2020-09-16 12:00:00|14990||14990||14990||14990||876
1600257900000|2020-09-16 12:05:00|||||||||23
1600258500000|2020-09-16 12:15:00|||||||||51
1600258800000|2020-09-16 12:20:00|||||||||83
1600259100000|2020-09-16 12:25:00|14968||14968||14968||14968||59
1600259400000|2020-09-16 12:30:00|14959|14911|14968|14911|14968|14911|14959|14911|211
1600259700000|2020-09-16 12:35:00||14925||14925||14925||14925|13
1600260300000|2020-09-16 12:45:00|14950|14911|14960|14911|14960|14911|14950|14911|14
1600260600000|2020-09-16 12:50:00|||||||||11
1600260900000|2020-09-16 12:55:00|||||||||26
1600261200000|2020-09-16 13:00:00|||||||||9
1600261500000|2020-09-16 13:05:00|||||||||41
1600261800000|2020-09-16 13:10:00|||||||||55
1600262100000|2020-09-16 13:15:00|14950|14940|14950|14911|14950|14940|14945|14911|946
1600262400000|2020-09-16 13:20:00|14948||14948||14948||14948||843
1600262700000|2020-09-16 13:25:00|14960|14915|15000|14954|15000|14989|14960|14911|2462
1600263000000|2020-09-16 13:30:00|14999|14997|14998|14987|15020|15002|14934|14920|92339
1600263300000|2020-09-16 13:35:00|14999|14981|14937|14927|14999|14987|14929|14925|34919
1600263600000|2020-09-16 13:40:00|14938|14929|14878|14872|14946|14930|14869|14860|20126
1600263900000|2020-09-16 13:45:00|14877|14867|14928|14917|14936|14917|14844|14835|33737
1600264200000|2020-09-16 13:50:00|14929|14921|14900|14891|14980|14971|14898|14888|31192
1600264500000|2020-09-16 13:55:00|14899|14888|14922|14912|14937|14927|14897|14888|10796
1600264800000|2020-09-16 14:00:00|14921|14913|14939|14929|14978|14967|14912|14900|16616
1600265100000|2020-09-16 14:05:00|14938|14925|14926|14916|14963|14953|14926|14916|10169
1600265400000|2020-09-16 14:10:00|14925|14913|14887|14881|14925|14915|14887|14880|11835
1600265700000|2020-09-16 14:15:00|14888|14880|14931|14925|14942|14938|14885|14880|19355
1600266000000|2020-09-16 14:20:00|14930|14924|14964|14955|14965|14958|14924|14916|14237
1600266300000|2020-09-16 14:25:00|14963|14951|14942|14939|14963|14954|14929|14925|14561
1600266600000|2020-09-16 14:30:00|14941|14938|14929|14924|14957|14951|14927|14922|14717
1600266900000|2020-09-16 14:35:00|14930|14925|14950|14943|14961|14951|14919|14914|19802
1600267200000|2020-09-16 14:40:00|14952|14944|14962|14955|14988|14983|14945|14938|36928
1600267500000|2020-09-16 14:45:00|14965|14957|14982|14973|14983|14976|14952|14946|22450
1600267800000|2020-09-16 14:50:00|14983|14974|14968|14962|14988|14985|14968|14961|21203
1600268100000|2020-09-16 14:55:00|14967|14961|14989|14983|14996|14989|14962|14954|19291
1600268400000|2020-09-16 15:00:00|14991|14982|15027|15023|15030|15027|14989|14982|28303
1600268700000|2020-09-16 15:05:00|15026|15022|15028|15024|15032|15029|15015|15010|20491
1600269000000|2020-09-16 15:10:00|15027|15025|15029|15024|15044|15038|15022|15017|17008
1600269300000|2020-09-16 15:15:00|15030|15027|15041|15038|15064|15057|15030|15027|14208
1600269600000|2020-09-16 15:20:00|15040|15037|15047|15038|15052|15047|15029|15027|13508
1600269900000|2020-09-16 15:25:00|15046|15042|15043|15039|15051|15044|15035|15031|15009
1600270200000|2020-09-16 15:30:00|15044|15041|15031|15025|15046|15042|15015|15012|34775
1600270500000|2020-09-16 15:35:00|15033|15028|15027|15019|15045|15038|15022|15019|18982
1600270800000|2020-09-16 15:40:00|15023|15020|15006|15001|15023|15020|14994|14988|36064
1600271100000|2020-09-16 15:45:00|15010|15002|15006|15000|15022|15017|14997|14994|15871
1600271400000|2020-09-16 15:50:00|15005|14999|15009|15007|15016|15012|15000|14998|16501
1600271700000|2020-09-16 15:55:00|15010|15005|15000|14995|15012|15009|14999|14993|13802
1600272000000|2020-09-16 16:00:00|15001|14996|15003|14999|15024|15018|15000|14996|17189
1600272300000|2020-09-16 16:05:00|15002|15000|15004|14999|15016|15012|14999|14994|12704
1600272600000|2020-09-16 16:10:00|15007|15000|15015|15010|15017|15011|15002|14994|14925
1600272900000|2020-09-16 16:15:00|15014|15008|15012|15004|15018|15014|15000|14993|15043
1600273200000|2020-09-16 16:20:00|15011|15005|15012|15005|15021|15015|15003|14998|9056
1600273500000|2020-09-16 16:25:00|15010|15006|15009|15002|15012|15007|14999|14994|6976
1600273800000|2020-09-16 16:30:00|15008|15001|15023|15019|15024|15019|15000|14995|9557
1600274100000|2020-09-16 16:35:00|15025|15022|15044|15036|15045|15040|15022|15019|9068
1600274400000|2020-09-16 16:40:00|15043|15035|15041|15035|15048|15043|15036|15033|7587
1600274700000|2020-09-16 16:45:00|15042|15036|15019|15014|15049|15044|15019|15013|11886
1600275000000|2020-09-16 16:50:00|15021|15015|15007|15004|15024|15020|15006|15001|10691
1600275300000|2020-09-16 16:55:00|15008|15005|15003|15000|15018|15014|15002|15000|8207
1600275600000|2020-09-16 17:00:00|15002|15001|15007|15003|15019|15016|15001|15000|11761
1600275900000|2020-09-16 17:05:00|15008|15004|15001|14999|15009|15007|14987|14984|15889
1600276200000|2020-09-16 17:10:00|15000|14998|15007|15004|15016|15012|14999|14996|16379
1600276500000|2020-09-16 17:15:00|15006|15003|15010|15006|15013|15009|15000|14996|11647
1600276800000|2020-09-16 17:20:00|15009|15007|15004|15001|15017|15013|15003|15000|9566
1600277100000|2020-09-16 17:25:00|15003|15000|15003|15000|15005|15004|14996|14993|13033
1600277400000|2020-09-16 17:30:00|15005|15001|15006|15003|15010|15009|14996|14992|12367
1600277700000|2020-09-16 17:35:00|15005|15002|15012|15008|15015|15013|15001|15000|15489
1600278000000|2020-09-16 17:40:00|15011|15009|15011|15008|15014|15011|15003|15000|7859
1600278300000|2020-09-16 17:45:00|15010|15009|15014|15011|15024|15022|15010|15008|12795
1600278600000|2020-09-16 17:50:00|15013|15012|15017|15014|15019|15017|15012|15011|6249
1600278900000|2020-09-16 17:55:00|15016|15013|15023|15007|15040|15038|15013|15007|14012
1600279200000|2020-09-16 18:00:00|15028|15008|15070|15059|15095|15091|15019|15007|26024
1600279500000|2020-09-16 18:05:00|15072|15064|15056|15050|15077|15070|15040|15034|13889
1600279800000|2020-09-16 18:10:00|15060|15052|15074|15070|15081|15075|15045|15036|12861
1600280100000|2020-09-16 18:15:00|15073|15071|15087|15082|15105|15102|15073|15071|15996
1600280400000|2020-09-16 18:20:00|15086|15083|15098|15094|15100|15094|15080|15074|11284
1600280700000|2020-09-16 18:25:00|15096|15093|15102|15098|15107|15102|15089|15080|12400
1600281000000|2020-09-16 18:30:00|15104|15101|15128|15122|15134|15124|15103|15096|19968
1600281300000|2020-09-16 18:35:00|15127|15118|15150|15143|15155|15149|15118|15114|22459
1600281600000|2020-09-16 18:40:00|15151|15144|15121|15114|15160|15154|15120|15113|26265
1600281900000|2020-09-16 18:45:00|15122|15116|15138|15135|15145|15139|15118|15114|20567
1600282200000|2020-09-16 18:50:00|15137|15136|15092|15089|15137|15136|15081|15075|35851
1600282500000|2020-09-16 18:55:00|15091|15088|15111|15104|15111|15107|15073|15067|30007
1600282800000|2020-09-16 19:00:00|15109|15102|15109|15104|15123|15119|15104|15097|15752
1600283100000|2020-09-16 19:05:00|15108|15103|15086|15083|15108|15103|15080|15076|59637
1600283400000|2020-09-16 19:10:00|15085|15082|15097|15093|15101|15098|15052|15045|69867
1600283700000|2020-09-16 19:15:00|15096|15091|15105|15099|15105|15100|15066|15065|33138
1600284000000|2020-09-16 19:20:00|15102|15098|15102|15100|15112|15106|15092|15087|29793
1600284300000|2020-09-16 19:25:00|15101|15101|15102|15100|15120|15115|15096|15093|23016
1600284600000|2020-09-16 19:30:00|15101|15098|15136|15133|15136|15133|15093|15086|54952
1600284900000|2020-09-16 19:35:00|15138|15134|15142|15138|15159|15157|15135|15131|36700
1600285200000|2020-09-16 19:40:00|15141|15137|15155|15150|15165|15160|15122|15117|48297
1600285500000|2020-09-16 19:45:00|15156|15151|15179|15175|15200|15194|15151|15147|51827
1600285800000|2020-09-16 19:50:00|15180|15176|15178|15175|15185|15182|15145|15143|128445
1600286100000|2020-09-16 19:55:00|15177|15176|15121|15114|15184|15179|15119|15109|220978
1600286400000|2020-09-16 20:00:00|15120|15112|15197|15057|15197|15120|15110|15057|23854
1600286700000|2020-09-16 20:05:00|||||||||621
1600287000000|2020-09-16 20:10:00|15140|15050|15140|15060|15140|15060|15060|15050|500
1600287300000|2020-09-16 20:15:00|||||||||2
1600287600000|2020-09-16 20:20:00||15050||15050||15050||15050|3
1600288500000|2020-09-16 20:35:00|15125||15140||15140||15125||17
1600288800000|2020-09-16 20:40:00|||||||||34
1600289100000|2020-09-16 20:45:00|||||||||79
1600289400000|2020-09-16 20:50:00||15111||15111||15111||15111|17
1600289700000|2020-09-16 20:55:00|||||||||1
1600290000000|2020-09-16 21:00:00|||||||||4
1600290900000|2020-09-16 21:15:00|||||||||3
1600291200000|2020-09-16 21:20:00|||||||||2
1600292400000|2020-09-16 21:40:00|||||||||20
1600293000000|2020-09-16 21:50:00|||||||||3
1600293300000|2020-09-16 21:55:00|||||||||20
1600293600000|2020-09-16 22:00:00|||||||||65
1600293900000|2020-09-16 22:05:00|15125|15112|15125|15112|15125|15112|15125|15112|0
1600294200000|2020-09-16 22:10:00|15139|15125|15140|15113|15140|15125|15139|15112|100
1600294500000|2020-09-16 22:15:00||15115||15115||15115||15115|0
1600294800000|2020-09-16 22:20:00||15118||15120||15120||15118|512
1600295100000|2020-09-16 22:25:00|15151||15199||15200||15151||522
1600295700000|2020-09-16 22:35:00|||||||||16
1600296600000|2020-09-16 22:50:00||15122||15122||15122||15122|100
1600298100000|2020-09-16 23:15:00|15198|15123|15198|15130|15198|15130|15198|15123|0
1600298400000|2020-09-16 23:20:00|||||||||480
1600299600000|2020-09-16 23:40:00|15168||15168||15168||15168||5
1600300200000|2020-09-16 23:50:00|||||||||50
1600300500000|2020-09-16 23:55:00||15123||15123||15130||15123|501
1600329600000|2020-09-17 08:00:00|15200|14800|15200|14800|15200|14800|15200|14800|0
1600332300000|2020-09-17 08:45:00|15099||15099||15099||15099||25
1600332600000|2020-09-17 08:50:00|15100||15099||15100||14951||176
1600332900000|2020-09-17 08:55:00|14951||15099||15100||14950||0
1600333200000|2020-09-17 09:00:00|15100||15099||15100||14953||0
1600333500000|2020-09-17 09:05:00|14953||15099||15100||14938||0
1600333800000|2020-09-17 09:10:00|14938||15099||15100||14938||0
1600334100000|2020-09-17 09:15:00|15100||15099||15100||15099||0
1600334400000|2020-09-17 09:20:00|15100||15099||15100||15099||0
1600334700000|2020-09-17 09:25:00|15100|14801|15099|14801|15100|14801|15099|14800|0
1600335000000|2020-09-17 09:30:00|15100|14812|15099|14800|15100|14831|15099|14800|0
1600335300000|2020-09-17 09:35:00|15100|14801|15099|14801|15100|14838|14937|14800|0
1600335600000|2020-09-17 09:40:00|15100|14800|15099|14800|15100|14801|14938|14800|0
1600335900000|2020-09-17 09:45:00|15100||15099||15100||15099||0
1600336200000|2020-09-17 09:50:00|15100||15099||15100||14941||0
1600336500000|2020-09-17 09:55:00|15100||15099||15100||15046||0
1600336800000|2020-09-17 10:00:00|15100||15099||15100||15045||0
1600337100000|2020-09-17 10:05:00|15100||15099||15100||15043||0
1600337400000|2020-09-17 10:10:00|15043||15099||15100||15042||0
1600337700000|2020-09-17 10:15:00|15100|14801|15019|14800|15100|14801|15019|14800|0
1600338300000|2020-09-17 10:25:00||14801||14800||14801||14800|0
1600338600000|2020-09-17 10:30:00||14901||14901||14902||14901|135
1600338900000|2020-09-17 10:35:00|15099||15088||15099||15023||0
1600339200000|2020-09-17 10:40:00|15089||15088||15089||15025||0
1600339500000|2020-09-17 10:45:00|15089||15088||15089||15019||0
1600339800000|2020-09-17 10:50:00|15026||15088||15089||15026||0
1600340100000|2020-09-17 10:55:00|15089||15088||15089||15028||0
1600340400000|2020-09-17 11:00:00|15066|14970|15029|14970|15089|14970|15020|14970|60
1600340700000|2020-09-17 11:05:00|15023||15029||15029||15021||4
1600341000000|2020-09-17 11:10:00|15022||15029||15029||15021||0
1600341600000|2020-09-17 11:20:00||14850||14885||14958||14850|35
1600341900000|2020-09-17 11:25:00||14850||14886||14886||14850|0
1600342200000|2020-09-17 11:30:00||14896||14897||14897||14896|0
1600342500000|2020-09-17 11:35:00||14896||14897||14897||14896|3
1600342800000|2020-09-17 11:40:00|15000|14896|15029|14896|15029|14896|15000|14896|0
1600343100000|2020-09-17 11:45:00|14992|14900|15029|14900|15029|14900|14992|14900|71
1600343400000|2020-09-17 11:50:00|15023|14944|15029|14900|15029|14996|15023|14900|197
1600343700000|2020-09-17 11:55:00|15023||15029||15029||15023||5
1600344000000|2020-09-17 12:00:00||14911||14911||14911||14911|52
1600344300000|2020-09-17 12:05:00|||||||||2
1600344600000|2020-09-17 12:10:00|15015|14931|15015|14931|15015|14931|15015|14931|4
1600344900000|2020-09-17 12:15:00|||||||||100
1600345200000|2020-09-17 12:20:00|||||||||253
1600345500000|2020-09-17 12:25:00||14935||14933||14935||14933|17
1600345800000|2020-09-17 12:30:00|14956|14931|15015|14931|15015|14958|14956|14931|380
1600346100000|2020-09-17 12:35:00||14935||14935||14935||14935|12
1600346400000|2020-09-17 12:40:00|15007|14931|15015|14931|15015|14975|15007|14931|305
1600346700000|2020-09-17 12:45:00|||||||||1
1600347000000|2020-09-17 12:50:00|||||||||158
1600347300000|2020-09-17 12:55:00|14997|14911|15015|14850|15015|14911|14901|14850|727
1600347900000|2020-09-17 13:05:00|14901|14813|15015|14813|15015|14824|14901|14813|371
1600348200000|2020-09-17 13:10:00|14992|14900|14931|14900|15015|14900|14931|14900|336
1600348500000|2020-09-17 13:15:00|15015|14902|15000|14900|15015|14924|14984|14900|1023
1600348800000|2020-09-17 13:20:00|||||||||42
1600349100000|2020-09-17 13:25:00|15005|15004|14985|14900|15029|15004|14985|14900|4188
1600349400000|2020-09-17 13:30:00|15011|14901|14950|14932|15011|14986|14926|14901|42708
1600349700000|2020-09-17 13:35:00|14949|14933|15028|15011|15029|15019|14934|14916|27574
1600350000000|2020-09-17 13:40:00|15029|15015|14987|14978|15048|15025|14976|14974|21241
1600350300000|2020-09-17 13:45:00|14986|14979|15004|14993|15047|15032|14985|14978|25432
1600350600000|2020-09-17 13:50:00|15003|14987|15068|15057|15078|15062|14987|14980|18786
1600350900000|2020-09-17 13:55:00|15071|15063|15142|15133|15142|15136|15054|15044|112610
1600351200000|2020-09-17 14:00:00|15143|15137|15193|15183|15226|15220|15142|15123|123446
1600351500000|2020-09-17 14:05:00|15187|15184|15242|15233|15250|15245|15182|15177|31054
1600351800000|2020-09-17 14:10:00|15241|15234|15253|15241|15267|15260|15224|15216|38380
1600352100000|2020-09-17 14:15:00|15252|15232|15240|15230|15260|15247|15230|15225|19232
1600352400000|2020-09-17 14:20:00|15242|15234|15242|15233|15320|15317|15240|15233|40258
1600352700000|2020-09-17 14:25:00|15245|15236|15295|15285|15295|15285|15233|15225|13782
1600353000000|2020-09-17 14:30:00|15294|15286|15303|15295|15315|15301|15261|15250|18853
1600353300000|2020-09-17 14:35:00|15307|15297|15284|15271|15314|15304|15280|15268|22350
1600353600000|2020-09-17 14:40:00|15282|15270|15289|15280|15296|15290|15260|15252|16910
1600353900000|2020-09-17 14:45:00|15290|15279|15363|15357|15375|15368|15289|15279|40140
1600354200000|2020-09-17 14:50:00|15364|15359|15443|15437|15458|15453|15364|15359|99448
1600354500000|2020-09-17 14:55:00|15442|15438|15458|15452|15470|15465|15412|15401|49536
1600354800000|2020-09-17 15:00:00|15466|15456|15500|15496|15511|15508|15462|15449|100046
1600355100000|2020-09-17 15:05:00|15498|15495|15550|15542|15550|15543|15491|15486|82180
1600355400000|2020-09-17 15:10:00|15549|15543|15526|15521|15550|15545|15500|15494|58403
1600355700000|2020-09-17 15:15:00|15531|15522|15536|15530|15540|15536|15518|15513|35864
1600356000000|2020-09-17 15:20:00|15537|15534|15554|15549|15554|15552|15535|15527|31897
1600356300000|2020-09-17 15:25:00|15555|15550|15574|15568|15575|15574|15546|15539|50877
1600356600000|2020-09-17 15:30:00|15575|15569|15590|15582|15598|15593|15564|15557|47395
1600356900000|2020-09-17 15:35:00|15592|15585|15586|15578|15594|15590|15555|15546|36080
1600357200000|2020-09-17 15:40:00|15585|15580|15570|15566|15595|15589|15565|15559|41822
1600357500000|2020-09-17 15:45:00|15569|15563|15566|15562|15570|15565|15546|15545|27952
1600357800000|2020-09-17 15:50:00|15567|15565|15596|15592|15598|15595|15567|15565|89119
1600358100000|2020-09-17 15:55:00|15597|15593|15595|15592|15599|15596|15582|15575|94495
1600358400000|2020-09-17 16:00:00|15594|15591|15615|15608|15625|15620|15591|15587|61463
1600358700000|2020-09-17 16:05:00|15614|15605|15613|15610|15620|15616|15603|15599|26526
1600359000000|2020-09-17 16:10:00|15614|15611|15537|15533|15619|15615|15537|15531|59967
1600359300000|2020-09-17 16:15:00|15539|15532|15499|15493|15539|15534|15494|15482|67975
1600359600000|2020-09-17 16:20:00|15501|15494|15511|15508|15520|15515|15493|15482|26708
1600359900000|2020-09-17 16:25:00|15513|15509|15491|15483|15516|15509|15470|15467|27282
1600360200000|2020-09-17 16:30:00|15490|15480|15495|15484|15496|15493|15462|15450|22150
1600360500000|2020-09-17 16:35:00|15496|15486|15513|15505|15518|15508|15481|15474|22775
1600360800000|2020-09-17 16:40:00|15512|15504|15515|15509|15519|15511|15495|15488|22054
1600361100000|2020-09-17 16:45:00|15517|15511|15523|15515|15537|15530|15493|15484|33765
1600361400000|2020-09-17 16:50:00|15524|15513|15496|15488|15524|15517|15491|15483|15709
1600361700000|2020-09-17 16:55:00|15500|15487|15533|15523|15533|15528|15496|15486|12475
1600362000000|2020-09-17 17:00:00|15530|15522|15517|15507|15530|15522|15504|15494|12962
1600362300000|2020-09-17 17:05:00|15516|15508|15532|15527|15543|15537|15511|15502|27921
1600362600000|2020-09-17 17:10:00|15533|15523|15552|15543|15553|15547|15519|15515|20185
1600362900000|2020-09-17 17:15:00|15553|15546|15557|15555|15566|15562|15546|15539|20423
1600363200000|2020-09-17 17:20:00|15560|15554|15524|15518|15564|15558|15524|15517|21194
1600363500000|2020-09-17 17:25:00|15525|15519|15482|15477|15530|15525|15482|15477|23085
1600363800000|2020-09-17 17:30:00|15481|15478|15471|15466|15489|15483|15468|15464|22446
1600364100000|2020-09-17 17:35:00|15473|15467|15444|15439|15479|15475|15442|15433|28434
1600364400000|2020-09-17 17:40:00|15443|15436|15445|15436|15458|15450|15434|15432|13917
1600364700000|2020-09-17 17:45:00|15444|15437|15462|15455|15467|15457|15422|15413|12958
1600365000000|2020-09-17 17:50:00|15467|15457|15442|15438|15467|15458|15424|15416|33672
1600365300000|2020-09-17 17:55:00|15441|15434|15415|15411|15446|15441|15412|15403|13961
1600365600000|2020-09-17 18:00:00|15416|15412|15448|15441|15450|15446|15416|15408|24466
1600365900000|2020-09-17 18:05:00|15443|15437|15486|15478|15493|15490|15441|15437|27778
1600366200000|2020-09-17 18:10:00|15487|15480|15500|15494|15500|15494|15475|15469|59397
1600366500000|2020-09-17 18:15:00|15499|15496|15474|15469|15506|15502|15474|15468|40395
1600366800000|2020-09-17 18:20:00|15476|15470|15481|15477|15503|15500|15476|15470|29074
1600367100000|2020-09-17 18:25:00|15484|15478|15451|15445|15487|15483|15447|15445|29948
1600367400000|2020-09-17 18:30:00|15452|15446|15431|15425|15454|15451|15427|15422|26001
1600367700000|2020-09-17 18:35:00|15430|15426|15397|15390|15437|15432|15393|15387|12703
1600368000000|2020-09-17 18:40:00|15398|15391|15384|15381|15399|15395|15381|15377|14847
1600368300000|2020-09-17 18:45:00|15386|15382|15400|15394|15417|15406|15379|15373|23985
1600368600000|2020-09-17 18:50:00|15399|15395|15413|15410|15417|15413|15386|15380|18418
1600368900000|2020-09-17 18:55:00|15411|15408|15406|15399|15425|15418|15395|15391|11610
1600369200000|2020-09-17 19:00:00|15405|15397|15350|15345|15415|15407|15347|15341|27321
1600369500000|2020-09-17 19:05:00|15349|15344|15379|15373|15380|15377|15343|15338|19479
1600369800000|2020-09-17 19:10:00|15378|15374|15391|15388|15417|15412|15375|15372|35932
1600370100000|2020-09-17 19:15:00|15390|15387|15359|15351|15403|15397|15357|15351|17889
1600370400000|2020-09-17 19:20:00|15361|15352|15363|15354|15383|15376|15359|15351|14631
1600370700000|2020-09-17 19:25:00|15359|15355|15374|15367|15380|15374|15354|15349|14692
1600371000000|2020-09-17 19:30:00|15373|15365|15400|15396|15422|15412|15368|15357|26902
1600371300000|2020-09-17 19:35:00|15399|15395|15438|15434|15440|15435|15390|15384|30805
1600371600000|2020-09-17 19:40:00|15440|15435|15419|15416|15464|15459|15419|15416|37758
1600371900000|2020-09-17 19:45:00|15422|15418|15415|15409|15430|15425|15389|15383|43726
1600372200000|2020-09-17 19:50:00|15414|15408|15411|15407|15427|15422|15397|15393|45503
1600372500000|2020-09-17 19:55:00|15409|15406|15387|15386|15423|15419|15367|15361|204020
1600372800000|2020-09-17 20:00:00|15391|15379|15425|15320|15480|15379|15391|15300|10637
1600373100000|2020-09-17 20:05:00||15340||15375||15375||15340|31709
1600373400000|2020-09-17 20:10:00|||||||||75
1600373700000|2020-09-17 20:15:00|||||||||4060
1600374000000|2020-09-17 20:20:00|||||||||108
1600374300000|2020-09-17 20:25:00|||||||||27
1600374900000|2020-09-17 20:35:00|||||||||187
1600375200000|2020-09-17 20:40:00|15400|15400|15425|15400|15425|15400|15388|15400|126
1600375500000|2020-09-17 20:45:00||15375||15375||15375||15375|52
1600375800000|2020-09-17 20:50:00|||||||||1
1600376100000|2020-09-17 20:55:00|||||||||7
1600376700000|2020-09-17 21:05:00|15400||15400||15400||15400||1
1600377000000|2020-09-17 21:10:00|15399||15399||15399||15399||0
1600377300000|2020-09-17 21:15:00|||||||||2
1600377900000|2020-09-17 21:25:00|15398||15398||15398||15398||10
1600378800000|2020-09-17 21:40:00|||||||||47
1600379400000|2020-09-17 21:50:00|||||||||100
1600379700000|2020-09-17 21:55:00|||||||||321
1600380900000|2020-09-17 22:15:00|15399||15385||15399||15385||104
1600381200000|2020-09-17 22:20:00|15398||15398||15398||15398||0
1600381800000|2020-09-17 22:30:00|15399|15398|15399|15398|15399|15398|15399|15398|160
1600382100000|2020-09-17 22:35:00||15375||15375||15375||15375|161
1600382400000|2020-09-17 22:40:00|15425|15388|15425|15388|15425|15388|15425|15388|310
1600382700000|2020-09-17 22:45:00|15500|15389|15499|15389|15500|15389|15499|15389|123
1600383000000|2020-09-17 22:50:00|15447||15447||15447||15447||0
1600383600000|2020-09-17 23:00:00|15500||15499||15500||15499||0
1600383900000|2020-09-17 23:05:00|||||||||16
1600384500000|2020-09-17 23:15:00|15457||15457||15457||15457||50
1600384800000|2020-09-17 23:20:00|||||||||15
1600385100000|2020-09-17 23:25:00||15390||15390||15390||15390|24
1600385400000|2020-09-17 23:30:00||15425||15401||15425||15401|186
1600385700000|2020-09-17 23:35:00|||||||||100
1600386000000|2020-09-17 23:40:00|||||||||15
1600386300000|2020-09-17 23:45:00|15500|15390|15500|15390|15500|15390|15500|15390|109
1600386600000|2020-09-17 23:50:00|||||||||8
1600386900000|2020-09-17 23:55:00|15419||15419||15419||15419||8
1600416000000|2020-09-18 08:00:00|15500|15150|15500|15150|15500|15247|15470|15150|0
1600416300000|2020-09-18 08:05:00|15494|15252|15500|15150|15500|15252|15494|15150|0
1600416600000|2020-09-18 08:10:00||15251||15150||15264||15150|0
1600416900000|2020-09-18 08:15:00||15269||15150||15284||15150|0
1600417200000|2020-09-18 08:20:00||15283||15150||15283||15150|0
1600417500000|2020-09-18 08:25:00||15276||15150||15276||15150|0
1600417800000|2020-09-18 08:30:00|15450|15258|15500|15150|15500|15258|15450|15150|0
1600418100000|2020-09-18 08:35:00|15450|15257|15500|15150|15500|15258|15450|15150|0
1600418700000|2020-09-18 08:45:00|15499|15151|15499|15150|15500|15151|15454|15150|0
1600419000000|2020-09-18 08:50:00|15453|15151|15499|15150|15500|15265|15452|15150|0
1600419300000|2020-09-18 08:55:00|15457|15151|15499|15150|15500|15260|15457|15150|0
1600419600000|2020-09-18 09:00:00|15500|15151|15499|15151|15500|15263|15454|15150|0
1600419900000|2020-09-18 09:05:00|15454|15150|15499|15150|15500|15254|15452|15150|0
1600420200000|2020-09-18 09:10:00|15456|15151|15499|15150|15500|15256|15456|15150|0
1600420500000|2020-09-18 09:15:00|15500|15151|15499|15151|15500|15307|15458|15150|0
1600420800000|2020-09-18 09:20:00|15500|15150|15499|15150|15500|15306|15461|15150|0
1600421100000|2020-09-18 09:25:00|15500|15151|15499|15151|15500|15151|15463|15150|0
1600421400000|2020-09-18 09:30:00|15500|15299|15499|15151|15500|15312|15459|15150|0
1600421700000|2020-09-18 09:35:00|15500|15150|15499|15150|15500|15312|15499|15150|0
1600422000000|2020-09-18 09:40:00|15459|15151|15499|15151|15500|15306|15456|15150|0
1600422300000|2020-09-18 09:45:00|15457|15150|15499|15151|15500|15305|15455|15150|0
1600422600000|2020-09-18 09:50:00|15457|15150|15499|15151|15500|15286|15455|15150|0
1600422900000|2020-09-18 09:55:00|15500|15150|15499|15151|15500|15289|15451|15150|0
1600423200000|2020-09-18 10:00:00|15500|15150|15499|15150|15500|15291|15444|15150|0
1600423500000|2020-09-18 10:05:00|15500|15151|15499|15151|15500|15283|15442|15150|0
1600423800000|2020-09-18 10:10:00|15444|15150|15499|15150|15500|15300|15440|15150|0
1600424100000|2020-09-18 10:15:00|15500|15151|15499|15151|15500|15305|15437|15150|0
1600424400000|2020-09-18 10:20:00|15500|15150|15499|15151|15500|15306|15441|15150|0
1600424700000|2020-09-18 10:25:00|15500|15316|15499|15151|15500|15316|15438|15150|0
1600425000000|2020-09-18 10:30:00|15500|15318|15499|15151|15500|15318|15438|15150|0
1600425300000|2020-09-18 10:35:00|15500|15150|15500|15150|15500|15330|15436|15150|0
1600425600000|2020-09-18 10:40:00|15499|15151|15499|15151|15500|15321|15433|15150|0
1600425900000|2020-09-18 10:45:00|15500|15150|15499|15151|15500|15322|15435|15150|0
1600426200000|2020-09-18 10:50:00|15500|15150|15499|15151|15500|15314|15433|15150|0
1600426500000|2020-09-18 10:55:00|15500|15150|15499|15151|15500|15316|15432|15150|0
1600426800000|2020-09-18 11:00:00|15500|15150|15500|15400|15500|15407|15500|15150|179
1600427400000|2020-09-18 11:10:00|15499||15500||15500||15495||0
1600429200000|2020-09-18 11:40:00|||||||||1
1600429800000|2020-09-18 11:50:00|15422||15500||15500||15422||105
1600430100000|2020-09-18 11:55:00|15496||15410||15500||15410||113
1600430400000|2020-09-18 12:00:00|||||||||449
1600430700000|2020-09-18 12:05:00|15465||15465||15465||15465||0
1600431000000|2020-09-18 12:10:00|||||||||43
1600431300000|2020-09-18 12:15:00|||||||||22
1600431600000|2020-09-18 12:20:00|15468||15460||15468||15460||2
1600431900000|2020-09-18 12:25:00|||||||||19
1600432200000|2020-09-18 12:30:00|15458|15415|15460|15415|15460|15415|15458|15415|89
1600432500000|2020-09-18 12:35:00||15425||15425||15425||15425|1
1600432800000|2020-09-18 12:40:00|15465||15465||15465||15447||105
1600433100000|2020-09-18 12:45:00|||||||||29
1600433400000|2020-09-18 12:50:00|||||||||10
1600433700000|2020-09-18 12:55:00|15458|15445|15465|15445|15465|15445|15458|15445|189
1600434000000|2020-09-18 13:00:00|15468|15425|15468|15425|15468|15452|15468|15425|254
1600434300000|2020-09-18 13:05:00||15430||15430||15430||15430|107
1600434600000|2020-09-18 13:10:00|||||||||11
1600434900000|2020-09-18 13:15:00|15500|15432|15500|15430|15500|15432|15500|15430|54
1600435200000|2020-09-18 13:20:00|15493|15465|15495|15430|15500|15476|15483|15430|324
1600435500000|2020-09-18 13:25:00|15482|15425|15376|15310|15482|15425|15376|15300|1987
1600435800000|2020-09-18 13:30:00|15345|15303|15399|15378|15478|15444|15345|15303|705175
1600436100000|2020-09-18 13:35:00|15397|15380|15357|15339|15397|15381|15281|15263|37202
1600436400000|2020-09-18 13:40:00|15355|15338|15431|15405|15454|15444|15347|15338|65142
1600436700000|2020-09-18 13:45:00|15430|15406|15305|15298|15431|15411|15305|15295|61013
1600437000000|2020-09-18 13:50:00|15312|15299|15335|15323|15338|15323|15256|15241|30781
1600437300000|2020-09-18 13:55:00|15332|15320|15287|15276|15339|15325|15282|15274|22120
1600437600000|2020-09-18 14:00:00|15286|15277|15364|15356|15368|15357|15277|15265|19294
1600437900000|2020-09-18 14:05:00|15363|15357|15378|15364|15385|15374|15322|15312|25276
1600438200000|2020-09-18 14:10:00|15374|15371|15446|15440|15453|15445|15374|15363|16027
1600438500000|2020-09-18 14:15:00|15449|15443|15470|15464|15478|15466|15432|15428|23596
1600438800000|2020-09-18 14:20:00|15469|15467|15561|15556|15587|15579|15469|15461|70601
1600439100000|2020-09-18 14:25:00|15559|15555|15561|15552|15585|15578|15525|15518|39978
1600439400000|2020-09-18 14:30:00|15562|15555|15545|15535|15574|15566|15527|15521|33606
1600439700000|2020-09-18 14:35:00|15543|15536|15554|15548|15557|15549|15520|15515|24963
1600440000000|2020-09-18 14:40:00|15552|15545|15569|15562|15587|15577|15539|15532|33524
1600440300000|2020-09-18 14:45:00|15571|15565|15563|15552|15582|15571|15539|15534|20769
1600440600000|2020-09-18 14:50:00|15564|15557|15520|15513|15567|15557|15511|15506|45251
1600440900000|2020-09-18 14:55:00|15521|15516|15529|15525|15538|15530|15516|15510|24074
1600441200000|2020-09-18 15:00:00|15531|15526|15570|15564|15572|15564|15531|15526|27998
1600441500000|2020-09-18 15:05:00|15572|15565|15563|15560|15585|15581|15549|15541|19532
1600441800000|2020-09-18 15:10:00|15565|15562|15556|15547|15581|15577|15550|15543|14183
1600442100000|2020-09-18 15:15:00|15557|15548|15534|15527|15573|15565|15532|15525|33213
1600442400000|2020-09-18 15:20:00|15540|15529|15556|15549|15567|15560|15534|15528|15670
1600442700000|2020-09-18 15:25:00|15555|15550|15574|15568|15575|15570|15552|15544|9984
1600443000000|2020-09-18 15:30:00|15575|15569|15533|15527|15592|15583|15529|15525|30596
1600443300000|2020-09-18 15:35:00|15534|15528|15560|15552|15561|15552|15526|15521|21444
1600443600000|2020-09-18 15:40:00|15561|15553|15543|15537|15581|15575|15542|15536|50652
1600443900000|2020-09-18 15:45:00|15542|15538|15581|15574|15584|15579|15541|15536|28125
1600444200000|2020-09-18 15:50:00|15584|15575|15595|15593|15600|15597|15583|15575|24507
1600444500000|2020-09-18 15:55:00|15597|15594|15568|15565|15625|15620|15566|15563|34510
1600444800000|2020-09-18 16:00:00|15567|15563|15560|15553|15581|15576|15553|15547|16421
1600445100000|2020-09-18 16:05:00|15561|15554|15528|15523|15565|15557|15523|15521|18174
1600445400000|2020-09-18 16:10:00|15527|15522|15535|15527|15544|15537|15522|15517|16731
1600445700000|2020-09-18 16:15:00|15534|15528|15513|15507|15534|15529|15512|15506|24769
1600446000000|2020-09-18 16:20:00|15515|15508|15502|15497|15523|15516|15481|15470|36579
1600446300000|2020-09-18 16:25:00|15500|15494|15506|15500|15506|15500|15483|15478|18388
1600446600000|2020-09-18 16:30:00|15505|15497|15491|15485|15508|15498|15472|15467|10778
1600446900000|2020-09-18 16:35:00|15492|15483|15499|15493|15505|15502|15484|15478|12040
1600447200000|2020-09-18 16:40:00|15500|15495|15509|15502|15518|15510|15494|15489|17055
1600447500000|2020-09-18 16:45:00|15512|15504|15529|15525|15541|15533|15511|15503|19368
1600447800000|2020-09-18 16:50:00|15527|15523|15501|15494|15533|15528|15496|15490|23612
1600448100000|2020-09-18 16:55:00|15500|15493|15495|15490|15507|15502|15481|15475|13626
1600448400000|2020-09-18 17:00:00|15494|15488|15481|15472|15496|15490|15452|15447|13014
1600448700000|2020-09-18 17:05:00|15480|15471|15477|15469|15486|15482|15467|15458|13117
1600449000000|2020-09-18 17:10:00|15476|15470|15504|15498|15524|15519|15473|15465|20560
1600449300000|2020-09-18 17:15:00|15500|15497|15476|15469|15502|15497|15470|15461|16937
1600449600000|2020-09-18 17:20:00|15479|15470|15492|15486|15494|15491|15479|15470|12383
1600449900000|2020-09-18 17:25:00|15485|15482|15450|15442|15489|15483|15447|15439|27455
1600450200000|2020-09-18 17:30:00|15448|15439|15404|15398|15448|15439|15354|15351|34837
1600450500000|2020-09-18 17:35:00|15402|15395|15391|15388|15420|15413|15377|15373|12606
1600450800000|2020-09-18 17:40:00|15392|15387|15391|15388|15410|15403|15380|15374|16384
1600451100000|2020-09-18 17:45:00|15390|15386|15387|15382|15412|15400|15381|15372|15559
1600451400000|2020-09-18 17:50:00|15388|15383|15385|15380|15395|15386|15373|15366|7256
1600451700000|2020-09-18 17:55:00|15386|15381|15389|15384|15394|15389|15377|15372|10450
1600452000000|2020-09-18 18:00:00|15387|15385|15368|15361|15387|15385|15361|15354|16149
1600452300000|2020-09-18 18:05:00|15365|15362|15380|15376|15393|15388|15365|15362|16293
1600452600000|2020-09-18 18:10:00|15378|15374|15398|15393|15398|15396|15375|15372|14064
1600452900000|2020-09-18 18:15:00|15397|15391|15356|15352|15400|15397|15348|15344|18413
1600453200000|2020-09-18 18:20:00|15355|15349|15385|15380|15399|15391|15353|15347|13572
1600453500000|2020-09-18 18:25:00|15386|15382|15379|15372|15402|15397|15368|15364|7889
1600453800000|2020-09-18 18:30:00|15378|15371|15368|15365|15378|15373|15365|15360|9356
1600454100000|2020-09-18 18:35:00|15367|15364|15353|15351|15367|15364|15347|15344|11735
1600454400000|2020-09-18 18:40:00|15354|15352|15343|15338|15371|15365|15334|15329|12763
1600454700000|2020-09-18 18:45:00|15344|15339|15351|15346|15371|15360|15341|15335|9746
1600455000000|2020-09-18 18:50:00|15348|15345|15326|15323|15348|15345|15326|15323|8960
1600455300000|2020-09-18 18:55:00|15327|15324|15338|15334|15346|15341|15321|15316|11957
1600455600000|2020-09-18 19:00:00|15339|15335|15346|15343|15355|15348|15334|15332|20243
1600455900000|2020-09-18 19:05:00|15345|15344|15345|15339|15365|15361|15336|15333|29811
1600456200000|2020-09-18 19:10:00|15344|15340|15330|15327|15354|15351|15325|15320|14326
1600456500000|2020-09-18 19:15:00|15331|15328|15330|15327|15353|15345|15324|15322|27241
1600456800000|2020-09-18 19:20:00|15329|15326|15319|15315|15329|15326|15302|15301|21987
1600457100000|2020-09-18 19:25:00|15320|15317|15334|15329|15343|15338|15315|15310|22618
1600457400000|2020-09-18 19:30:00|15333|15328|15329|15325|15351|15347|15305|15301|30980
1600457700000|2020-09-18 19:35:00|15328|15324|15329|15325|15336|15330|15305|15300|43411
1600458000000|2020-09-18 19:40:00|15330|15328|15255|15250|15336|15331|15255|15250|60800
1600458300000|2020-09-18 19:45:00|15253|15251|15238|15231|15262|15258|15234|15230|79390
1600458600000|2020-09-18 19:50:00|15237|15232|15239|15235|15247|15243|15219|15205|82918
1600458900000|2020-09-18 19:55:00|15240|15236|15238|15226|15270|15263|15229|15225|165773
1600459200000|2020-09-18 20:00:00|15227|15221|15272|15200|15272|15221|15227|15200|16485
1600459500000|2020-09-18 20:05:00|||||||||716
1600459800000|2020-09-18 20:10:00|15349|15250|15349|15250|15349|15250|15349|15250|25
1600460100000|2020-09-18 20:15:00|||||||||1005
1600460700000|2020-09-18 20:25:00|||||||||455
1600461000000|2020-09-18 20:30:00|||||||||9
1600461300000|2020-09-18 20:35:00||15262||15250||15262||15250|1391
1600461600000|2020-09-18 20:40:00|||||||||256
1600461900000|2020-09-18 20:45:00|||||||||12
1600462200000|2020-09-18 20:50:00|||||||||125
1600462500000|2020-09-18 20:55:00|15276||15276||15276||15276||232
1600675200000|2020-09-21 08:00:00|15796|14690|15155|14999|15796|15002|15090|14690|72
1600675500000|2020-09-21 08:05:00|15092|15000|15155|14999|15155|15000|15090|14999|0
1600675800000|2020-09-21 08:10:00|15094||15155||15155||15094||0
1600676100000|2020-09-21 08:15:00|15096||15155||15155||15092||0
1600676400000|2020-09-21 08:20:00|15093||15155||15155||15079||0
1600676700000|2020-09-21 08:25:00|15081||15155||15155||15079||0
1600677000000|2020-09-21 08:30:00|15075||15155||15155||15062||0
1600677300000|2020-09-21 08:35:00|15071||15154||15230||15062||0
1600677600000|2020-09-21 08:40:00|15230|14800|15220|14801|15230|14874|15061|14800|100
1600677900000|2020-09-21 08:45:00|15229|14800|15219|14801|15229|14884|15123|14800|0
1600678200000|2020-09-21 08:50:00|15220|14859|15219|14801|15220|14859|15114|14800|0
1600678500000|2020-09-21 08:55:00|15220|14800|15220|14856|15230|14860|15118|14800|0
1600678800000|2020-09-21 09:00:00|15230|14857|15220|14857|15230|14867|15110|14856|0
1600679100000|2020-09-21 09:05:00|15219|14868|15220|14864|15220|14870|15114|14856|100
1600679400000|2020-09-21 09:10:00|15230|14869|15219|14864|15230|14869|15108|14864|0
1600679700000|2020-09-21 09:15:00|15107|14868|15219|14864|15220|14868|15104|14864|0
1600680000000|2020-09-21 09:20:00|15220|14865|15219|14864|15220|14865|15108|14864|0
1600680300000|2020-09-21 09:25:00|15220||15219||15220||15102||0
1600680600000|2020-09-21 09:30:00|15220||15219||15220||15095||0
1600680900000|2020-09-21 09:35:00|15094|14848|15220|14849|15220|14851|15092|14848|0
1600681200000|2020-09-21 09:40:00|15219|14848|15220|14849|15220|14849|15093|14848|0
1600681500000|2020-09-21 09:45:00|15219|14848|15219|14801|15220|14849|15094|14800|0
1600681800000|2020-09-21 09:50:00|15220|14800|15230|14801|15230|14853|15100|14800|0
1600682100000|2020-09-21 09:55:00|15220|14800|15220|14801|15230|14852|15096|14800|0
1600682400000|2020-09-21 10:00:00|15219|14800|15220|14801|15220|14851|15101|14800|4
1600682700000|2020-09-21 10:05:00|15219|14800|15220|14801|15230|14801|15101|14800|0
1600683000000|2020-09-21 10:10:00|15230|14800|15219|14801|15230|14849|15093|14800|0
1600683300000|2020-09-21 10:15:00|15220|14800|15220|14801|15220|14840|15086|14800|0
1600683600000|2020-09-21 10:20:00|15219|14839|15219|14801|15220|14844|15087|14800|0
1600683900000|2020-09-21 10:25:00|15086|14800|15219|14800|15220|14841|15085|14800|0
1600684200000|2020-09-21 10:30:00|15220|14801|15080|14801|15220|14855|15080|14800|100
1600684500000|2020-09-21 10:35:00||14800||14801||14854||14800|0
1600684800000|2020-09-21 10:40:00||14800||14801||14854||14800|0
1600685100000|2020-09-21 10:45:00||14800||14801||14852||14800|0
1600685400000|2020-09-21 10:50:00||14800||14801||14856||14800|0
1600685700000|2020-09-21 10:55:00|15064|14800|15080|14801|15080|14861|15059|14800|0
1600686000000|2020-09-21 11:00:00|15170|14901|15100|15000|15230|15039|15100|14901|1074
1600686300000|2020-09-21 11:05:00|15025|15025|15100|15025|15100|15025|15023|15025|487
1600686600000|2020-09-21 11:10:00|15086|15001|15100|15001|15100|15001|15086|15001|300
1600686900000|2020-09-21 11:15:00|15085||15100||15100||15085||142
1600687200000|2020-09-21 11:20:00|15020|15000|15000|14901|15100|15000|14946|14901|2729
1600687500000|2020-09-21 11:25:00|14994|14907|15000|14935|15000|14938|14950|14901|252
1600687800000|2020-09-21 11:30:00||14940||14940||14940||14940|55
1600688100000|2020-09-21 11:35:00||14942||14935||14950||14935|40
1600688400000|2020-09-21 11:40:00|14965|14936|15000|14936|15000|14936|14965|14936|28
1600688700000|2020-09-21 11:45:00||14950||14951||14951||14950|74
1600689000000|2020-09-21 11:50:00||14952||14951||14952||14951|0
1600689300000|2020-09-21 11:55:00|14965|14956|15000|14951|15000|14956|14965|14951|238
1600689600000|2020-09-21 12:00:00|||||||||503
1600689900000|2020-09-21 12:05:00|14978|14954|15000|14950|15000|14954|14978|14950|2003
1600690200000|2020-09-21 12:10:00||14951||14951||14951||14951|200
1600690500000|2020-09-21 12:15:00||14957||14950||14957||14950|656
1600690800000|2020-09-21 12:20:00|14990|14951|14950|14888|14990|14951|14950|14888|645
1600691100000|2020-09-21 12:25:00|15000|14939|15000|14888|15000|14939|14940|14888|445
1600691400000|2020-09-21 12:30:00||14890||14890||14890||14890|108
1600691700000|2020-09-21 12:35:00|14990|14891|14950|14890|15000|14891|14900|14890|683
1600692000000|2020-09-21 12:40:00|14900|14900|14887|14850|14900|14900|14886|14850|788
1600692300000|2020-09-21 12:45:00|||||||||10
1600692600000|2020-09-21 12:50:00|14884|14875|14900|14851|14900|14878|14884|14851|1172
1600692900000|2020-09-21 12:55:00|||||||||1159
1600693200000|2020-09-21 13:00:00|14982|14880|14982|14900|14982|14900|14982|14880|314
1600693500000|2020-09-21 13:05:00|||||||||26
1600693800000|2020-09-21 13:10:00|||||||||25
1600694100000|2020-09-21 13:15:00|14978|14851|14950|14852|14982|14852|14950|14851|2005
1600694400000|2020-09-21 13:20:00||14861||14852||14861||14852|76
1600694700000|2020-09-21 13:25:00|14900|14851|14950|14850|14950|14882|14865|14850|2797
1600695000000|2020-09-21 13:30:00|14949|14851|14875|14859|14950|14939|14766|14755|134695
1600695300000|2020-09-21 13:35:00|14882|14860|14791|14775|14899|14883|14771|14755|56369
1600695600000|2020-09-21 13:40:00|14776|14772|14823|14811|14846|14833|14761|14755|52281
1600695900000|2020-09-21 13:45:00|14821|14807|14809|14791|14821|14811|14759|14750|57614
1600696200000|2020-09-21 13:50:00|14808|14795|14759|14750|14830|14816|14745|14734|39759
1600696500000|2020-09-21 13:55:00|14758|14747|14780|14772|14795|14784|14718|14711|30652
1600696800000|2020-09-21 14:00:00|14781|14768|14744|14727|14813|14806|14730|14711|108327
1600697100000|2020-09-21 14:05:00|14745|14728|14736|14728|14765|14753|14719|14711|48546
1600697400000|2020-09-21 14:10:00|14735|14725|14669|14660|14735|14725|14660|14650|51341
1600697700000|2020-09-21 14:15:00|14668|14663|14678|14674|14679|14674|14661|14650|49694
1600698000000|2020-09-21 14:20:00|14679|14673|14644|14639|14679|14673|14616|14608|48986
1600698300000|2020-09-21 14:25:00|14643|14637|14672|14666|14673|14666|14629|14622|37766
1600698600000|2020-09-21 14:30:00|14670|14665|14617|14610|14675|14665|14590|14586|38567
1600698900000|2020-09-21 14:35:00|14618|14611|14596|14591|14639|14633|14590|14587|29870
1600699200000|2020-09-21 14:40:00|14595|14589|14625|14620|14633|14628|14580|14576|43604
1600699500000|2020-09-21 14:45:00|14621|14619|14644|14638|14655|14649|14617|14610|19094
1600699800000|2020-09-21 14:50:00|14640|14635|14669|14662|14670|14663|14617|14608|31708
1600700100000|2020-09-21 14:55:00|14670|14660|14647|14638|14678|14669|14645|14638|18912
1600700400000|2020-09-21 15:00:00|14645|14635|14714|14707|14722|14715|14639|14632|25278
1600700700000|2020-09-21 15:05:00|14715|14706|14711|14701|14722|14716|14697|14693|18730
1600701000000|2020-09-21 15:10:00|14710|14705|14626|14619|14720|14710|14622|14614|33151
1600701300000|2020-09-21 15:15:00|14625|14621|14546|14538|14626|14621|14529|14522|55260
1600701600000|2020-09-21 15:20:00|14550|14541|14546|14535|14559|14552|14518|14510|38634
1600701900000|2020-09-21 15:25:00|14545|14536|14550|14541|14561|14553|14489|14480|60749
1600702200000|2020-09-21 15:30:00|14552|14542|14516|14510|14556|14547|14497|14495|21508
1600702500000|2020-09-21 15:35:00|14517|14511|14541|14530|14567|14560|14497|14486|17489
1600702800000|2020-09-21 15:40:00|14542|14529|14535|14528|14567|14559|14517|14507|17064
1600703100000|2020-09-21 15:45:00|14534|14527|14598|14591|14603|14596|14533|14527|16682
1600703400000|2020-09-21 15:50:00|14597|14589|14596|14588|14611|14601|14585|14571|21015
1600703700000|2020-09-21 15:55:00|14598|14592|14591|14583|14600|14596|14576|14569|11424
1600704000000|2020-09-21 16:00:00|14587|14584|14623|14617|14624|14617|14581|14571|10071
1600704300000|2020-09-21 16:05:00|14622|14610|14643|14635|14652|14645|14618|14609|19503
1600704600000|2020-09-21 16:10:00|14642|14637|14605|14598|14646|14642|14603|14597|19142
1600704900000|2020-09-21 16:15:00|14606|14599|14617|14609|14624|14616|14587|14580|10413
1600705200000|2020-09-21 16:20:00|14618|14611|14604|14596|14628|14618|14586|14580|8999
1600705500000|2020-09-21 16:25:00|14601|14597|14565|14561|14621|14612|14565|14561|13746
1600705800000|2020-09-21 16:30:00|14566|14562|14551|14545|14572|14568|14534|14527|15896
1600706100000|2020-09-21 16:35:00|14552|14547|14566|14561|14577|14570|14541|14536|17699
1600706400000|2020-09-21 16:40:00|14568|14563|14544|14537|14588|14582|14543|14533|14745
1600706700000|2020-09-21 16:45:00|14543|14534|14517|14513|14544|14542|14507|14503|16818
1600707000000|2020-09-21 16:50:00|14516|14514|14488|14481|14516|14514|14484|14480|18619
1600707300000|2020-09-21 16:55:00|14489|14482|14493|14486|14497|14493|14460|14452|17190
1600707600000|2020-09-21 17:00:00|14496|14489|14466|14460|14499|14494|14455|14445|15597
1600707900000|2020-09-21 17:05:00|14465|14461|14462|14457|14472|14467|14450|14446|23795
1600708200000|2020-09-21 17:10:00|14463|14458|14472|14468|14489|14482|14454|14451|20977
1600708500000|2020-09-21 17:15:00|14475|14469|14482|14477|14489|14482|14468|14461|20754
1600708800000|2020-09-21 17:20:00|14481|14478|14487|14483|14494|14491|14476|14471|14929
1600709100000|2020-09-21 17:25:00|14486|14484|14494|14491|14504|14500|14482|14475|33755
1600709400000|2020-09-21 17:30:00|14493|14490|14469|14465|14503|14497|14466|14463|20314
1600709700000|2020-09-21 17:35:00|14468|14466|14453|14446|14473|14471|14444|14438|29261
1600710000000|2020-09-21 17:40:00|14454|14447|14425|14422|14455|14451|14425|14419|17129
1600710300000|2020-09-21 17:45:00|14424|14421|14440|14434|14456|14449|14423|14420|26216
1600710600000|2020-09-21 17:50:00|14438|14433|14423|14417|14445|14440|14417|14410|16182
1600710900000|2020-09-21 17:55:00|14422|14416|14416|14412|14426|14424|14407|14401|17777
1600711200000|2020-09-21 18:00:00|14415|14411|14414|14410|14429|14423|14407|14404|18549
1600711500000|2020-09-21 18:05:00|14413|14409|14422|14416|14425|14419|14390|14385|25385
1600711800000|2020-09-21 18:10:00|14423|14419|14403|14398|14436|14430|14401|14394|16229
1600712100000|2020-09-21 18:15:00|14404|14399|14404|14398|14421|14415|14391|14387|32274
1600712400000|2020-09-21 18:20:00|14405|14399|14427|14426|14449|14439|14399|14395|33138
1600712700000|2020-09-21 18:25:00|14430|14425|14450|14445|14452|14449|14419|14416|26016
1600713000000|2020-09-21 18:30:00|14449|14446|14413|14408|14450|14446|14406|14401|19916
1600713300000|2020-09-21 18:35:00|14414|14409|14425|14419|14425|14419|14400|14396|14155
1600713600000|2020-09-21 18:40:00|14421|14416|14410|14405|14430|14426|14409|14405|20844
1600713900000|2020-09-21 18:45:00|14412|14407|14417|14411|14427|14422|14402|14400|23098
1600714200000|2020-09-21 18:50:00|14416|14410|14428|14427|14433|14429|14412|14407|31673
1600714500000|2020-09-21 18:55:00|14427|14426|14420|14418|14439|14435|14415|14411|60409
1600714800000|2020-09-21 19:00:00|14419|14416|14481|14477|14481|14479|14415|14413|77947
1600715100000|2020-09-21 19:05:00|14480|14476|14466|14464|14480|14476|14455|14453|32843
1600715400000|2020-09-21 19:10:00|14468|14465|14478|14474|14494|14487|14466|14464|52684
1600715700000|2020-09-21 19:15:00|14479|14476|14479|14476|14498|14494|14461|14459|66703
1600716000000|2020-09-21 19:20:00|14481|14477|14492|14486|14495|14491|14461|14458|39095
1600716300000|2020-09-21 19:25:00|14491|14487|14467|14464|14491|14488|14462|14457|37830
1600716600000|2020-09-21 19:30:00|14468|14465|14429|14427|14471|14469|14429|14426|55704
1600716900000|2020-09-21 19:35:00|14428|14424|14463|14459|14479|14476|14424|14421|66082
1600717200000|2020-09-21 19:40:00|14461|14458|14467|14462|14483|14480|14439|14435|47945
1600717500000|2020-09-21 19:45:00|14469|14463|14465|14462|14486|14482|14465|14460|46438
1600717800000|2020-09-21 19:50:00|14464|14461|14495|14491|14519|14514|14461|14456|55353
1600718100000|2020-09-21 19:55:00|14493|14490|14533|14530|14534|14530|14470|14465|175996
1600718400000|2020-09-21 20:00:00|14538|14525|14585|14520|14591|14525|14538|14443|19051
1600718700000|2020-09-21 20:05:00|14580|14467|14580|14467|14580|14467|14580|14467|229
1600719000000|2020-09-21 20:10:00|14575||14575||14575||14575||23453
1600719600000|2020-09-21 20:20:00|||||||||102
1600719900000|2020-09-21 20:25:00|14574|14500|14570|14533|14580|14533|14570|14500|92
1600720200000|2020-09-21 20:30:00|14580||14578||14580||14578||5
1600720500000|2020-09-21 20:35:00|14580|14536|14580|14536|14580|14536|14580|14536|127
1600720800000|2020-09-21 20:40:00||14537||14536||14537||14536|18
1600721100000|2020-09-21 20:45:00|||||||||3
1600721400000|2020-09-21 20:50:00|||||||||19
1600721700000|2020-09-21 20:55:00||14537||14537||14537||14537|80
1600722000000|2020-09-21 21:00:00|||||||||2
1600722300000|2020-09-21 21:05:00|||||||||38
1600722600000|2020-09-21 21:10:00|||||||||10
1600722900000|2020-09-21 21:15:00|||||||||3
1600723200000|2020-09-21 21:20:00|||||||||26
1600723500000|2020-09-21 21:25:00|14560||14560||14560||14560||5
1600723800000|2020-09-21 21:30:00||14520||14520||14520||14520|8
1600724100000|2020-09-21 21:35:00|||||||||110
1600724400000|2020-09-21 21:40:00|14559||14559||14559||14559||0
1600724700000|2020-09-21 21:45:00|14522|14501|14550|14522|14559|14522|14522|14501|416
1600725000000|2020-09-21 21:50:00|||||||||23
1600725600000|2020-09-21 22:00:00||14525||14525||14525||14525|6
1600725900000|2020-09-21 22:05:00|||||||||166
1600726200000|2020-09-21 22:10:00|14559||14560||14560||14559||7
1600726500000|2020-09-21 22:15:00|||||||||1
1600726800000|2020-09-21 22:20:00||14533||14533||14533||14533|0
1600727400000|2020-09-21 22:30:00|||||||||2
1600727700000|2020-09-21 22:35:00|||||||||43
1600728300000|2020-09-21 22:45:00|||||||||150
1600728600000|2020-09-21 22:50:00|14558|14537|14558|14537|14558|14537|14558|14537|0
1600728900000|2020-09-21 22:55:00|||||||||5
1600729200000|2020-09-21 23:00:00|14560|14558|14560|14540|14560|14558|14560|14540|233
1600729500000|2020-09-21 23:05:00||14537||14537||14537||14537|20
1600729800000|2020-09-21 23:10:00|14572|14540|14572|14537|14572|14560|14560|14537|92
1600731300000|2020-09-21 23:35:00|||||||||4
1600731900000|2020-09-21 23:45:00||14534||14550||14550||14534|0
1600732200000|2020-09-21 23:50:00|||||||||1
1600732500000|2020-09-21 23:55:00|14585|14560|14589|14560|14589|14560|14585|14560|105
1600761600000|2020-09-22 08:00:00|14797|14200|14753|14380|14797|14404|14616|14200|0
1600761900000|2020-09-22 08:05:00|14650|14267|14753|14380|14753|14414|14645|14267|0
1600762200000|2020-09-22 08:10:00|14650|14267|14753|14267|14753|14415|14650|14267|0
1600762500000|2020-09-22 08:15:00|14654|14310|14753|14267|14753|14419|14654|14267|0
1600762800000|2020-09-22 08:20:00|14656|14410|14753|14380|14753|14426|14644|14267|0
1600763100000|2020-09-22 08:25:00|14650|14427|14753|14267|14753|14433|14650|14267|0
1600763400000|2020-09-22 08:30:00|14643|14414|14753|14267|14753|14414|14643|14267|0
1600763700000|2020-09-22 08:35:00|14641|14380|14753|14267|14753|14420|14633|14267|0
1600764000000|2020-09-22 08:40:00|14632|14417|14753|14267|14753|14417|14626|14267|0
1600764300000|2020-09-22 08:45:00|14641|14310|14753|14267|14753|14418|14636|14267|0
1600764600000|2020-09-22 08:50:00|14629|14410|14753|14267|14753|14410|14629|14267|0
1600764900000|2020-09-22 08:55:00|14640|14310|14753|14267|14753|14414|14636|14267|0
1600765200000|2020-09-22 09:00:00|14634|14417|14753|14267|14753|14417|14632|14267|0
1600765500000|2020-09-22 09:05:00|14621|14310|14753|14267|14753|14410|14615|14267|0
1600765800000|2020-09-22 09:10:00|14637|14408|14753|14267|14753|14412|14637|14267|0
1600766100000|2020-09-22 09:15:00|14634|14412|14753|14267|14753|14412|14633|14267|0
1600766400000|2020-09-22 09:20:00|14632|14380|14753|14310|14753|14422|14632|14267|10
1600766700000|2020-09-22 09:25:00|14655|14267|14753|14267|14753|14427|14651|14267|0
1600767000000|2020-09-22 09:30:00|14650|14310|14753|14267|14753|14425|14649|14267|0
1600767300000|2020-09-22 09:35:00|14655|14417|14752|14267|14753|14417|14654|14267|0
1600767600000|2020-09-22 09:40:00|14753|14268|14752|14267|14753|14425|14655|14267|0
1600767900000|2020-09-22 09:45:00|14753|14380|14752|14268|14753|14428|14652|14267|0
1600768200000|2020-09-22 09:50:00|14753|14267|14752|14310|14753|14430|14654|14267|0
1600768500000|2020-09-22 09:55:00|14753|14267|14752|14268|14753|14424|14648|14267|0
1600768800000|2020-09-22 10:00:00|14753|14267|14752|14268|14753|14417|14642|14267|0
1600769100000|2020-09-22 10:05:00|14753|14419|14752|14310|14753|14423|14643|14267|0
1600769400000|2020-09-22 10:10:00|14753|14267|14752|14268|14753|14421|14643|14267|0
1600769700000|2020-09-22 10:15:00|14642|14267|14752|14268|14753|14419|14642|14267|0
1600770000000|2020-09-22 10:20:00|14753|14267|14752|14268|14753|14428|14651|14267|0
1600770300000|2020-09-22 10:25:00|14753|14267|14752|14411|14753|14435|14663|14267|0
1600770600000|2020-09-22 10:30:00|14753|14410|14752|14411|14753|14439|14663|14410|0
1600770900000|2020-09-22 10:35:00|14753|14410|14752|14411|14753|14444|14675|14410|0
1600771200000|2020-09-22 10:40:00|14753|14432|14669|14411|14753|14441|14543|14410|166
1600771500000|2020-09-22 10:45:00|14753|14410|14657|14267|14753|14437|14655|14267|0
1600771800000|2020-09-22 10:50:00|14659|14268|14652|14410|14666|14442|14648|14267|0
1600772100000|2020-09-22 10:55:00|14651|14411|14646|14410|14651|14440|14646|14410|0
1600772400000|2020-09-22 11:00:00|14750|14550|14699|14444|14750|14561|14543|14411|522
1600772700000|2020-09-22 11:05:00|14650|14425|14698|14475|14699|14520|14640|14425|21
1600773000000|2020-09-22 11:10:00|14650|14467|14651|14479|14699|14479|14649|14425|0
1600773300000|2020-09-22 11:15:00|14699|14425|14698|14450|14699|14452|14654|14425|0
1600773600000|2020-09-22 11:20:00|14655|14451|14698|14462|14699|14497|14651|14425|0
1600773900000|2020-09-22 11:25:00|14677|14455|14699|14494|14700|14545|14676|14455|69
1600774200000|2020-09-22 11:30:00|14675|14478|14599|14520|14699|14520|14588|14455|25
1600774500000|2020-09-22 11:35:00||14509||14513||14520||14455|101
1600774800000|2020-09-22 11:40:00||14511||14590||14590||14455|1
1600775100000|2020-09-22 11:45:00|14590|14569|14556|14493|14590|14569|14556|14455|302
1600775400000|2020-09-22 11:50:00|14554|14494|14516|14455|14599|14494|14516|14455|477
1600775700000|2020-09-22 11:55:00|14510|14454|14510|14442|14516|14455|14510|14410|100
1600776000000|2020-09-22 12:00:00|14481|14410|14457|14410|14481|14452|14457|14410|1466
1600776300000|2020-09-22 12:05:00|14481|14446|14481|14406|14481|14457|14457|14405|377
1600776600000|2020-09-22 12:10:00|||||||||35
1600776900000|2020-09-22 12:15:00|14480|14420|14480|14420|14480|14420|14480|14420|0
1600777200000|2020-09-22 12:20:00|14450|14427|14480|14421|14480|14427|14450|14420|520
1600777500000|2020-09-22 12:25:00|14599|14445|14599|14406|14599|14485|14599|14406|758
1600777800000|2020-09-22 12:30:00|14579|14414|14599|14421|14599|14421|14579|14414|70
1600778100000|2020-09-22 12:35:00||14422||14422||14422||14422|0
1600778700000|2020-09-22 12:45:00|14533|14434|14524|14422|14599|14456|14480|14422|417
1600779300000|2020-09-22 12:55:00|14546|14459|14488|14422|14599|14547|14467|14422|6760
1600779600000|2020-09-22 13:00:00|14500|14470|14531|14475|14599|14475|14475|14422|5240
1600779900000|2020-09-22 13:05:00|||||||||216
1600780200000|2020-09-22 13:10:00|14599|14422|14599|14463|14599|14463|14599|14422|14
1600780500000|2020-09-22 13:15:00|14572|14453|14599|14453|14599|14453|14572|14423|5
1600780800000|2020-09-22 13:20:00|14583|14463|14597|14463|14599|14463|14583|14453|114
1600781100000|2020-09-22 13:25:00|14542|14476|14553|14450|14563|14477|14521|14450|657
1600781400000|2020-09-22 13:30:00|14530|14500|14559|14546|14636|14620|14476|14450|69829
1600781700000|2020-09-22 13:35:00|14556|14544|14638|14625|14650|14637|14534|14518|46739
1600782000000|2020-09-22 13:40:00|14645|14626|14664|14646|14693|14682|14636|14613|31923
1600782300000|2020-09-22 13:45:00|14667|14647|14651|14643|14714|14698|14646|14630|38929
1600782600000|2020-09-22 13:50:00|14645|14633|14605|14594|14655|14643|14591|14585|23739
1600782900000|2020-09-22 13:55:00|14608|14595|14620|14607|14644|14631|14588|14578|23969
1600783200000|2020-09-22 14:00:00|14619|14603|14624|14619|14633|14628|14593|14583|23259
1600783500000|2020-09-22 14:05:00|14623|14618|14654|14647|14666|14660|14615|14605|18557
1600783800000|2020-09-22 14:10:00|14647|14646|14645|14637|14657|14646|14608|14603|27700
1600784100000|2020-09-22 14:15:00|14647|14638|14669|14664|14669|14664|14636|14629|33445
1600784400000|2020-09-22 14:20:00|14667|14662|14702|14697|14715|14707|14657|14649|38326
1600784700000|2020-09-22 14:25:00|14705|14694|14700|14692|14710|14703|14687|14676|25037
1600785000000|2020-09-22 14:30:00|14704|14693|14699|14696|14705|14701|14691|14681|65162
1600785300000|2020-09-22 14:35:00|14698|14694|14678|14671|14702|14700|14676|14666|19885
1600785600000|2020-09-22 14:40:00|14677|14672|14642|14633|14678|14675|14642|14630|15785
1600785900000|2020-09-22 14:45:00|14641|14630|14663|14657|14667|14660|14633|14626|16715
1600786200000|2020-09-22 14:50:00|14662|14658|14690|14681|14699|14695|14660|14658|16415
1600786500000|2020-09-22 14:55:00|14691|14682|14608|14598|14695|14686|14605|14595|19505
1600786800000|2020-09-22 15:00:00|14610|14599|14603|14595|14630|14621|14581|14572|12631
1600787100000|2020-09-22 15:05:00|14607|14599|14621|14613|14632|14627|14603|14595|9564
1600787400000|2020-09-22 15:10:00|14625|14615|14619|14614|14656|14648|14615|14609|23784
1600787700000|2020-09-22 15:15:00|14618|14613|14630|14620|14644|14639|14617|14610|14057
1600788000000|2020-09-22 15:20:00|14629|14621|14649|14644|14653|14645|14623|14617|10203
1600788300000|2020-09-22 15:25:00|14648|14640|14629|14625|14648|14642|14624|14617|8313
1600788600000|2020-09-22 15:30:00|14630|14626|14574|14565|14633|14630|14572|14564|10718
1600788900000|2020-09-22 15:35:00|14575|14569|14595|14591|14601|14597|14573|14563|13262
1600789200000|2020-09-22 15:40:00|14596|14592|14611|14608|14632|14624|14593|14587|10313
1600789500000|2020-09-22 15:45:00|14612|14607|14620|14616|14625|14621|14611|14602|6723
1600789800000|2020-09-22 15:50:00|14619|14617|14622|14615|14628|14625|14615|14612|9187
1600790100000|2020-09-22 15:55:00|14621|14616|14646|14641|14651|14650|14617|14612|9577
1600790400000|2020-09-22 16:00:00|14643|14642|14650|14647|14651|14650|14642|14638|27538
1600790700000|2020-09-22 16:05:00|14649|14646|14648|14646|14650|14650|14647|14644|17013
1600791000000|2020-09-22 16:10:00|14650|14647|14650|14648|14651|14650|14647|14644|17979
1600791300000|2020-09-22 16:15:00|14649|14647|14641|14639|14650|14648|14636|14632|8954
1600791600000|2020-09-22 16:20:00|14642|14638|14627|14624|14642|14640|14619|14616|16130
1600791900000|2020-09-22 16:25:00|14626|14621|14619|14616|14633|14630|14613|14610|17376
1600792200000|2020-09-22 16:30:00|14620|14617|14606|14596|14624|14619|14601|14596|7506
1600792500000|2020-09-22 16:35:00|14605|14593|14623|14619|14623|14619|14595|14588|8102
1600792800000|2020-09-22 16:40:00|14622|14618|14617|14612|14632|14628|14612|14608|8838
1600793100000|2020-09-22 16:45:00|14619|14613|14590|14586|14619|14616|14586|14580|19528
1600793400000|2020-09-22 16:50:00|14589|14584|14568|14563|14592|14590|14566|14560|13279
1600793700000|2020-09-22 16:55:00|14570|14565|14532|14528|14570|14565|14529|14525|20116
1600794000000|2020-09-22 17:00:00|14534|14527|14532|14529|14545|14542|14526|14523|10371
1600794300000|2020-09-22 17:05:00|14531|14528|14534|14531|14541|14537|14520|14515|37478
1600794600000|2020-09-22 17:10:00|14533|14530|14553|14548|14555|14551|14531|14526|16427
1600794900000|2020-09-22 17:15:00|14550|14547|14547|14543|14557|14553|14543|14539|40672
1600795200000|2020-09-22 17:20:00|14548|14544|14570|14565|14581|14577|14548|14544|12791
1600795500000|2020-09-22 17:25:00|14571|14566|14577|14572|14590|14585|14569|14565|8179
1600795800000|2020-09-22 17:30:00|14576|14574|14590|14588|14598|14594|14576|14574|55066
1600796100000|2020-09-22 17:35:00|14589|14589|14596|14593|14597|14596|14579|14573|42955
1600796400000|2020-09-22 17:40:00|14598|14594|14595|14589|14608|14603|14589|14585|5300
1600796700000|2020-09-22 17:45:00|14594|14591|14628|14625|14632|14625|14593|14591|15528
1600797000000|2020-09-22 17:50:00|14627|14621|14620|14614|14627|14621|14610|14604|17468
1600797300000|2020-09-22 17:55:00|14619|14613|14614|14608|14625|14622|14610|14602|7186
1600797600000|2020-09-22 18:00:00|14615|14607|14628|14623|14635|14632|14615|14607|12322
1600797900000|2020-09-22 18:05:00|14627|14620|14609|14604|14630|14627|14609|14604|7209
1600798200000|2020-09-22 18:10:00|14610|14605|14622|14617|14627|14622|14604|14596|7872
1600798500000|2020-09-22 18:15:00|14623|14615|14635|14632|14635|14632|14618|14615|10621
1600798800000|2020-09-22 18:20:00|14636|14633|14621|14615|14639|14633|14607|14601|7350
1600799100000|2020-09-22 18:25:00|14622|14616|14640|14637|14640|14637|14620|14615|9044
1600799400000|2020-09-22 18:30:00|14643|14638|14644|14639|14654|14649|14636|14632|8400
1600799700000|2020-09-22 18:35:00|14645|14640|14644|14639|14654|14650|14641|14637|8060
1600800000000|2020-09-22 18:40:00|14640|14637|14665|14658|14666|14658|14638|14634|18573
1600800300000|2020-09-22 18:45:00|14664|14657|14672|14668|14674|14670|14653|14647|12838
1600800600000|2020-09-22 18:50:00|14671|14667|14670|14667|14671|14668|14658|14655|7911
1600800900000|2020-09-22 18:55:00|14668|14666|14669|14663|14684|14680|14660|14659|10882
1600801200000|2020-09-22 19:00:00|14670|14664|14655|14652|14670|14667|14650|14642|10063
1600801500000|2020-09-22 19:05:00|14656|14653|14669|14665|14678|14673|14654|14652|8442
1600801800000|2020-09-22 19:10:00|14670|14666|14672|14670|14682|14675|14656|14652|28441
1600802100000|2020-09-22 19:15:00|14673|14671|14699|14695|14699|14695|14661|14657|6547
1600802400000|2020-09-22 19:20:00|14698|14694|14700|14698|14706|14704|14685|14683|9339
1600802700000|2020-09-22 19:25:00|14701|14699|14730|14725|14738|14736|14701|14699|18194
1600803000000|2020-09-22 19:30:00|14729|14723|14693|14690|14730|14726|14688|14686|18545
1600803300000|2020-09-22 19:35:00|14694|14691|14713|14710|14714|14711|14691|14688|15273
1600803600000|2020-09-22 19:40:00|14712|14709|14716|14714|14733|14729|14710|14709|16978
1600803900000|2020-09-22 19:45:00|14715|14713|14750|14747|14750|14747|14712|14707|49595
1600804200000|2020-09-22 19:50:00|14749|14748|14722|14718|14749|14748|14707|14705|86100
1600804500000|2020-09-22 19:55:00|14723|14719|14709|14703|14740|14736|14700|14696|107990
1600804800000|2020-09-22 20:00:00|14704|14700|14715|14500|14744|14700|14704|14450|17378
1600805100000|2020-09-22 20:05:00|14744|14502|14744|14700|14744|14700|14710|14500|569
1600805400000|2020-09-22 20:10:00|14738|14707|14744|14700|14744|14715|14738|14700|263
1600806000000|2020-09-22 20:20:00|||||||||37
1600806300000|2020-09-22 20:25:00||14650||14588||14650||14588|236
1600806600000|2020-09-22 20:30:00|||||||||5
1600806900000|2020-09-22 20:35:00|14740|14500|14744|14500|14744|14500|14740|14500|147
1600807200000|2020-09-22 20:40:00|14743|14588|14743|14588|14743|14588|14743|14588|8
1600807500000|2020-09-22 20:45:00||14589||14589||14589||14589|10
1600807800000|2020-09-22 20:50:00|14740|14556|14739|14690|14740|14690|14739|14556|8
1600808100000|2020-09-22 20:55:00|||||||||1
1600808400000|2020-09-22 21:00:00|||||||||25
1600808700000|2020-09-22 21:05:00|||||||||22
1600809300000|2020-09-22 21:15:00|||||||||10
1600810200000|2020-09-22 21:30:00|14720|14715|14720|14690|14720|14720|14720|14690|107
1600810500000|2020-09-22 21:35:00||14715||14715||14715||14715|238
1600810800000|2020-09-22 21:40:00||14690||14690||14690||14690|1
1600811400000|2020-09-22 21:50:00|||||||||45
1600811700000|2020-09-22 21:55:00|||||||||60
1600812300000|2020-09-22 22:05:00|||||||||105
1600813800000|2020-09-22 22:30:00||14650||14650||14650||14650|26
1600814400000|2020-09-22 22:40:00|||||||||40
1600814700000|2020-09-22 22:45:00||14595||14595||14595||14595|0
1600815000000|2020-09-22 22:50:00|14715||14714||14715||14714||14
1600815600000|2020-09-22 23:00:00|14706||14714||14714||14690||6
1600815900000|2020-09-22 23:05:00|14700||14700||14700||14700||0
1600816200000|2020-09-22 23:10:00|||||||||19
1600816800000|2020-09-22 23:20:00|||||||||20
1600817100000|2020-09-22 23:25:00|14699||14699||14699||14699||80
1600817400000|2020-09-22 23:30:00|||||||||30
1600817700000|2020-09-22 23:35:00|||||||||1
1600818300000|2020-09-22 23:45:00|14685||14685||14685||14685||0
1600818600000|2020-09-22 23:50:00|14714|14605|14714|14685|14714|14685|14714|14605|240
1600818900000|2020-09-22 23:55:00|14715||14715||14715||14715||210
1600848000000|2020-09-23 08:00:00|15700|13818|15075|14690|15700|14701|14774|13818|90
1600848300000|2020-09-23 08:05:00||14578||14686||14691||14578|0
1600848600000|2020-09-23 08:10:00||14684||14695||14695||14578|0
1600848900000|2020-09-23 08:15:00||14578||14695||14699||14578|0
1600849200000|2020-09-23 08:20:00||14578||14700||14700||14578|0
1600851000000|2020-09-23 08:50:00|15074|14701|15074|14702|15074|14702|15074|14701|0
1600851300000|2020-09-23 08:55:00||14703||14710||14710||14702|0
1600851600000|2020-09-23 09:00:00||14700||14715||14723||14700|0
1600851900000|2020-09-23 09:05:00|15075|14724|15075|14715|15075|14727|15075|14700|0
1600852200000|2020-09-23 09:10:00|15074|14726|15074|14715|15074|14728|15074|14700|0
1600852500000|2020-09-23 09:15:00||14700||14715||14732||14700|0
1600852800000|2020-09-23 09:20:00||14700||14715||14721||14700|0
1600853100000|2020-09-23 09:25:00||14719||14715||14722||14700|0
1600853400000|2020-09-23 09:30:00||14700||14715||14721||14700|0
1600853700000|2020-09-23 09:35:00||14717||14713||14717||14700|0
1600854000000|2020-09-23 09:40:00||14700||14709||14717||14700|0
1600854300000|2020-09-23 09:45:00||14700||14715||14730||14700|0
1600854600000|2020-09-23 09:50:00||14700||14716||14729||14700|0
1600854900000|2020-09-23 09:55:00||14728||14716||14731||14715|0
1600855200000|2020-09-23 10:00:00||14715||14716||14716||14715|0
1600855500000|2020-09-23 10:05:00||14715||14715||14733||14700|0
1600855800000|2020-09-23 10:10:00||14700||14715||14732||14700|0
1600856100000|2020-09-23 10:15:00|15000|14731|14999|14715|15000|14735|14999|14700|0
1600856400000|2020-09-23 10:20:00||14700||14715||14720||14700|0
1600856700000|2020-09-23 10:25:00|15000|14700|14999|14715|15000|14718|14999|14700|0
1600857000000|2020-09-23 10:30:00||14700||14715||14716||14700|0
1600857300000|2020-09-23 10:35:00||14714||14712||14714||14700|0
1600857600000|2020-09-23 10:40:00||14713||14712||14713||14700|0
1600857900000|2020-09-23 10:45:00||14710||14711||14713||14710|0
1600858200000|2020-09-23 10:50:00||14708||14716||14731||14700|0
1600858500000|2020-09-23 10:55:00|14955|14733|14955|14730|14955|14733|14955|14715|0
1600858800000|2020-09-23 11:00:00|14911|14735|14850|14750|14911|14750|14850|14735|0
1600859100000|2020-09-23 11:05:00||14735||14735||14735||14735|0
1600860000000|2020-09-23 11:20:00|||||||||10
1600860900000|2020-09-23 11:35:00||14784||14735||14784||14735|20
1600861800000|2020-09-23 11:50:00||14750||14735||14751||14735|0
1600862100000|2020-09-23 11:55:00||14790||14790||14790||14790|0
1600862400000|2020-09-23 12:00:00|14822|14776|14850|14735|14850|14776|14822|14735|246
1600862700000|2020-09-23 12:05:00|14843||14850||14850||14843||74
1600863000000|2020-09-23 12:10:00|14849|14800|14849|14800|14849|14800|14849|14800|19
1600863300000|2020-09-23 12:15:00|14850|14735|14850|14840|14850|14840|14850|14735|515
1600863600000|2020-09-23 12:20:00||14735||14735||14735||14735|10
1600864200000|2020-09-23 12:30:00||14748||14735||14748||14735|35
1600864500000|2020-09-23 12:35:00|14825||14825||14825||14825||0
1600865100000|2020-09-23 12:45:00|14820||14819||14820||14819||0
1600865400000|2020-09-23 12:50:00|||||||||33
1600865700000|2020-09-23 12:55:00|14820||14825||14825||14820||50
1600866000000|2020-09-23 13:00:00|||||||||35
1600866300000|2020-09-23 13:05:00|||||||||91
1600866600000|2020-09-23 13:10:00|14820|14785|14825|14785|14825|14785|14820|14785|93
1600866900000|2020-09-23 13:15:00|14850|14799|14850|14735|14850|14825|14845|14735|940
1600867200000|2020-09-23 13:20:00|||||||||1
1600867500000|2020-09-23 13:25:00|14822|14715|14780|14716|14822|14719|14739|14703|514
1600867800000|2020-09-23 13:30:00|14777|14747|14840|14824|14878|14862|14754|14745|48243
1600868100000|2020-09-23 13:35:00|14843|14825|14879|14864|14886|14871|14830|14799|18128
1600868400000|2020-09-23 13:40:00|14881|14867|14869|14859|14899|14890|14834|14818|10458
1600868700000|2020-09-23 13:45:00|14878|14861|14868|14862|14899|14891|14849|14836|45668
1600869000000|2020-09-23 13:50:00|14867|14863|14778|14772|14873|14865|14775|14765|38076
1600869300000|2020-09-23 13:55:00|14785|14773|14764|14755|14810|14799|14764|14755|14508
1600869600000|2020-09-23 14:00:00|14763|14754|14749|14741|14785|14772|14739|14726|21669
1600869900000|2020-09-23 14:05:00|14745|14737|14742|14732|14757|14748|14738|14726|9334
1600870200000|2020-09-23 14:10:00|14741|14731|14773|14763|14782|14772|14720|14716|18595
1600870500000|2020-09-23 14:15:00|14772|14765|14770|14759|14777|14773|14736|14726|13811
1600870800000|2020-09-23 14:20:00|14771|14762|14802|14794|14802|14795|14761|14748|15136
1600871100000|2020-09-23 14:25:00|14800|14795|14827|14822|14848|14840|14796|14789|28022
1600871400000|2020-09-23 14:30:00|14828|14823|14787|14778|14847|14835|14787|14777|32412
1600871700000|2020-09-23 14:35:00|14782|14776|14715|14710|14784|14776|14708|14700|15675
1600872000000|2020-09-23 14:40:00|14721|14706|14721|14712|14764|14753|14713|14702|10425
1600872300000|2020-09-23 14:45:00|14720|14713|14722|14716|14729|14720|14702|14694|9385
1600872600000|2020-09-23 14:50:00|14723|14717|14710|14699|14729|14722|14691|14685|12375
1600872900000|2020-09-23 14:55:00|14713|14700|14712|14706|14760|14752|14700|14691|9754
1600873200000|2020-09-23 15:00:00|14711|14701|14720|14710|14726|14717|14692|14680|10603
1600873500000|2020-09-23 15:05:00|14722|14711|14728|14723|14750|14743|14722|14711|8533
1600873800000|2020-09-23 15:10:00|14731|14724|14700|14693|14739|14732|14696|14687|7919
1600874100000|2020-09-23 15:15:00|14704|14694|14684|14676|14704|14699|14664|14654|13460
1600874400000|2020-09-23 15:20:00|14685|14677|14666|14657|14693|14682|14661|14654|10014
1600874700000|2020-09-23 15:25:00|14664|14658|14670|14657|14681|14671|14653|14644|21503
1600875000000|2020-09-23 15:30:00|14669|14658|14634|14626|14669|14658|14630|14620|10139
1600875300000|2020-09-23 15:35:00|14637|14628|14667|14660|14671|14660|14630|14624|6253
1600875600000|2020-09-23 15:40:00|14668|14661|14676|14669|14684|14678|14668|14659|3318
1600875900000|2020-09-23 15:45:00|14675|14668|14636|14630|14676|14668|14633|14625|8085
1600876200000|2020-09-23 15:50:00|14635|14629|14636|14629|14639|14631|14617|14608|13465
1600876500000|2020-09-23 15:55:00|14635|14630|14657|14648|14664|14661|14623|14612|9628
1600876800000|2020-09-23 16:00:00|14654|14647|14675|14664|14682|14677|14641|14635|19157
1600877100000|2020-09-23 16:05:00|14674|14665|14671|14664|14683|14678|14663|14659|3650
1600877400000|2020-09-23 16:10:00|14673|14665|14666|14661|14683|14677|14659|14656|8784
1600877700000|2020-09-23 16:15:00|14665|14662|14663|14659|14683|14680|14656|14655|6900
1600878000000|2020-09-23 16:20:00|14666|14662|14647|14638|14669|14665|14633|14630|7037
1600878300000|2020-09-23 16:25:00|14648|14639|14668|14660|14678|14673|14648|14639|4662
1600878600000|2020-09-23 16:30:00|14666|14658|14651|14643|14669|14666|14645|14642|4755
1600878900000|2020-09-23 16:35:00|14654|14644|14676|14668|14676|14669|14644|14638|6491
1600879200000|2020-09-23 16:40:00|14678|14670|14664|14654|14689|14682|14655|14650|4059
1600879500000|2020-09-23 16:45:00|14659|14656|14650|14643|14661|14656|14645|14639|2886
1600879800000|2020-09-23 16:50:00|14649|14644|14640|14633|14657|14647|14639|14632|5831
1600880100000|2020-09-23 16:55:00|14639|14634|14656|14649|14660|14654|14635|14629|6286
1600880400000|2020-09-23 17:00:00|14659|14652|14645|14641|14662|14656|14644|14641|12695
1600880700000|2020-09-23 17:05:00|14644|14640|14642|14638|14656|14650|14638|14635|7008
1600881000000|2020-09-23 17:10:00|14641|14639|14653|14649|14663|14657|14638|14636|8380
1600881300000|2020-09-23 17:15:00|14655|14650|14683|14678|14687|14681|14648|14645|5949
1600881600000|2020-09-23 17:20:00|14682|14679|14689|14685|14697|14692|14679|14676|10805
1600881900000|2020-09-23 17:25:00|14690|14686|14666|14658|14691|14686|14660|14651|13973
1600882200000|2020-09-23 17:30:00|14665|14662|14690|14688|14695|14691|14663|14660|16271
1600882500000|2020-09-23 17:35:00|14691|14686|14677|14671|14691|14688|14674|14671|10445
1600882800000|2020-09-23 17:40:00|14678|14675|14668|14661|14686|14681|14668|14660|7934
1600883100000|2020-09-23 17:45:00|14669|14664|14665|14662|14671|14668|14652|14647|14404
1600883400000|2020-09-23 17:50:00|14664|14661|14659|14652|14665|14661|14635|14628|8375
1600883700000|2020-09-23 17:55:00|14660|14653|14655|14650|14669|14665|14645|14638|5135
1600884000000|2020-09-23 18:00:00|14654|14647|14635|14628|14655|14648|14622|14615|11284
1600884300000|2020-09-23 18:05:00|14636|14635|14626|14617|14648|14641|14626|14617|4837
1600884600000|2020-09-23 18:10:00|14625|14620|14621|14614|14627|14622|14613|14608|9417
1600884900000|2020-09-23 18:15:00|14619|14611|14538|14525|14619|14614|14525|14520|32688
1600885200000|2020-09-23 18:20:00|14537|14529|14519|14514|14555|14545|14512|14505|23593
1600885500000|2020-09-23 18:25:00|14518|14513|14519|14509|14538|14528|14507|14500|17689
1600885800000|2020-09-23 18:30:00|14518|14515|14510|14507|14525|14517|14493|14488|15204
1600886100000|2020-09-23 18:35:00|14511|14508|14494|14488|14515|14509|14481|14474|13334
1600886400000|2020-09-23 18:40:00|14491|14485|14481|14475|14502|14494|14464|14457|19018
1600886700000|2020-09-23 18:45:00|14482|14478|14467|14461|14489|14479|14457|14450|14598
1600887000000|2020-09-23 18:50:00|14470|14462|14444|14440|14486|14484|14441|14433|21229
1600887300000|2020-09-23 18:55:00|14445|14439|14423|14414|14448|14445|14418|14412|20256
1600887600000|2020-09-23 19:00:00|14422|14415|14398|14391|14446|14437|14394|14386|24517
1600887900000|2020-09-23 19:05:00|14399|14392|14392|14385|14409|14402|14375|14367|36361
1600888200000|2020-09-23 19:10:00|14391|14383|14423|14413|14438|14430|14387|14381|20924
1600888500000|2020-09-23 19:15:00|14419|14411|14392|14384|14419|14412|14376|14370|32631
1600888800000|2020-09-23 19:20:00|14391|14385|14372|14366|14407|14400|14371|14365|27616
1600889100000|2020-09-23 19:25:00|14374|14369|14423|14410|14426|14416|14363|14359|14411
1600889400000|2020-09-23 19:30:00|14424|14412|14418|14413|14436|14430|14408|14401|27297
1600889700000|2020-09-23 19:35:00|14419|14412|14427|14422|14441|14433|14411|14406|40549
1600890000000|2020-09-23 19:40:00|14428|14423|14447|14443|14448|14443|14419|14414|28201
1600890300000|2020-09-23 19:45:00|14446|14441|14418|14409|14453|14446|14404|14400|35704
1600890600000|2020-09-23 19:50:00|14414|14407|14414|14408|14418|14414|14398|14394|54925
1600890900000|2020-09-23 19:55:00|14413|14407|14439|14436|14443|14440|14397|14393|191641
1600891200000|2020-09-23 20:00:00|14438|14435|14450|14350|14450|14435|14437|14315|37723
1600891500000|2020-09-23 20:05:00|14500|14351|14438|14351|14500|14351|14400|14350|300
1600891800000|2020-09-23 20:10:00|14437|14350|14450|14438|14450|14438|14437|14350|319
1600892100000|2020-09-23 20:15:00|14474|14446|14490|14438|14720|14446|14474|14438|1062
1600892400000|2020-09-23 20:20:00|14489||14489||14490||14489||40
1600892700000|2020-09-23 20:25:00|||||||||5
1600893000000|2020-09-23 20:30:00|14490||14489||14490||14489||0
1600893300000|2020-09-23 20:35:00|14468||14468||14468||14468||46
1600893600000|2020-09-23 20:40:00|14460||14468||14468||14439||225
1600893900000|2020-09-23 20:45:00|14469||14469||14469||14448||180
1600894200000|2020-09-23 20:50:00|14450||14469||14469||14450||3
1600895100000|2020-09-23 21:05:00|14468|14439|14468|14439|14468|14439|14468|14439|10
1600895400000|2020-09-23 21:10:00|14469||14468||14469||14468||0
1600895700000|2020-09-23 21:15:00|14469||14469||14469||14469||109
1600896000000|2020-09-23 21:20:00|||||||||2
1600896300000|2020-09-23 21:25:00|||||||||100
1600896600000|2020-09-23 21:30:00|||||||||99
1600896900000|2020-09-23 21:35:00|14438|14438|14469|14435|14469|14438|14438|14435|202
1600897200000|2020-09-23 21:40:00|14460|14420|14469|14420|14469|14420|14460|14420|215
1600897500000|2020-09-23 21:45:00|||||||||228
1600898400000|2020-09-23 22:00:00|14444|14432|14490|14420|14490|14471|14432|14420|892
1600898700000|2020-09-23 22:05:00|||||||||66
1600899000000|2020-09-23 22:10:00|14488|14438|14488|14438|14488|14438|14488|14438|15
1600899300000|2020-09-23 22:15:00||14439||14439||14439||14439|20
1600900200000|2020-09-23 22:30:00|||||||||25
1600900800000|2020-09-23 22:40:00|14490|14381|14464|14350|14490|14381|14464|14350|0
1600901100000|2020-09-23 22:45:00|||||||||10
1600902000000|2020-09-23 23:00:00|14460||14460||14460||14460||0
1600902300000|2020-09-23 23:05:00||14381||14440||14440||14350|16
1600902600000|2020-09-23 23:10:00|||||||||241
1600902900000|2020-09-23 23:15:00|14440|14375|14440|14375|14440|14375|14440|14350|144
1600903200000|2020-09-23 23:20:00|||||||||1
1600903500000|2020-09-23 23:25:00|||||||||15
1600904100000|2020-09-23 23:35:00|||||||||30
1600904400000|2020-09-23 23:40:00|||||||||282
1600904700000|2020-09-23 23:45:00|||||||||25
1600905000000|2020-09-23 23:50:00||14350||14376||14376||14350|0
1600905300000|2020-09-23 23:55:00|||||||||17
1600934400000|2020-09-24 08:00:00|15796|13300|14655|14375|15796|14375|14570|13300|0
1600934700000|2020-09-24 08:05:00|14704||14655||14704||14562||0
1600935000000|2020-09-24 08:10:00|14704||14655||14704||14564||0
1600935300000|2020-09-24 08:15:00|14540||14655||14704||14539||0
1600935600000|2020-09-24 08:20:00|14704||14655||14704||14543||0
1600935900000|2020-09-24 08:25:00|14704||14655||14704||14546||0
1600936200000|2020-09-24 08:30:00|14704||14655||14704||14548||0
1600936500000|2020-09-24 08:35:00|14549||14655||14704||14549||0
1600936800000|2020-09-24 08:40:00|14704||14655||14704||14563||0
1600937100000|2020-09-24 08:45:00|14704||14655||14704||14566||0
1600937400000|2020-09-24 08:50:00|14704||14655||14704||14556||0
1600937700000|2020-09-24 08:55:00|14704||14704||14704||14564||0
1600938000000|2020-09-24 09:00:00|14655||14655||14704||14559||0
1600938300000|2020-09-24 09:05:00|14704||14655||14704||14541||0
1600938600000|2020-09-24 09:10:00|14704||14704||14704||14541||0
1600938900000|2020-09-24 09:15:00|14655||14704||14704||14567||0
1600939200000|2020-09-24 09:20:00|14655||14704||14704||14655||0
1600939500000|2020-09-24 09:25:00|14655||14655||14704||14561||0
1600939800000|2020-09-24 09:30:00|14704||14655||14704||14553||0
1600940100000|2020-09-24 09:35:00|14704||14655||14704||14556||0
1600940400000|2020-09-24 09:40:00|14704||14655||14704||14576||0
1600940700000|2020-09-24 09:45:00|14704||14655||14704||14571||0
1600941000000|2020-09-24 09:50:00|14704||14704||14704||14567||0
1600941300000|2020-09-24 09:55:00|14655||14655||14704||14576||0
1600941600000|2020-09-24 10:00:00|14703||14704||14704||14580||0
1600941900000|2020-09-24 10:05:00|14655||14655||14704||14655||0
1600942200000|2020-09-24 10:10:00|14704||14655||14704||14581||0
1600942500000|2020-09-24 10:15:00|14654||14654||14655||14582||0
1600942800000|2020-09-24 10:20:00|14655||14655||14655||14583||0
1600943100000|2020-09-24 10:25:00|14654|14376|14655|14376|14655|14378|14597|14375|0
1600943400000|2020-09-24 10:30:00|14654|14375|14654|14438|14655|14438|14654|14375|0
1600943700000|2020-09-24 10:35:00|14655||14654||14655||14654||0
1600944000000|2020-09-24 10:40:00|14655||14654||14655||14592||0
1600944300000|2020-09-24 10:45:00|14655||14654||14655||14654||0
1600944600000|2020-09-24 10:50:00|14655||14655||14655||14654||0
1600944900000|2020-09-24 10:55:00|14654|14446|14655|14446|14655|14446|14654|14446|0
1600945200000|2020-09-24 11:00:00|14600||14600||14600||14600||5
1600945500000|2020-09-24 11:05:00|14588||14600||14600||14588||0
1600946100000|2020-09-24 11:15:00|14595|14449|14595|14448|14595|14449|14595|14446|3
1600946400000|2020-09-24 11:20:00|14591||14595||14595||14573||9
1600946700000|2020-09-24 11:25:00||14446||14446||14446||14446|0
1600947000000|2020-09-24 11:30:00|14592||14595||14595||14578||0
1600947300000|2020-09-24 11:35:00|14532||14595||14595||14532||0
1600947600000|2020-09-24 11:40:00|14529||14595||14595||14519||0
1600947900000|2020-09-24 11:45:00|14550||14595||14595||14518||0
1600948200000|2020-09-24 11:50:00|14516|14500|14595|14446|14595|14500|14515|14446|1000
1600948500000|2020-09-24 11:55:00|14594|14438|14594|14438|14594|14438|14524|14438|0
1600948800000|2020-09-24 12:00:00|14504|14375|14595|14375|14595|14375|14389|14375|1328
1600949100000|2020-09-24 12:05:00|14490|14387|14595|14400|14595|14400|14481|14375|1
1600949400000|2020-09-24 12:10:00|14600||14594||14600||14594||0
1600950000000|2020-09-24 12:20:00|||||||||105
1600950600000|2020-09-24 12:30:00|14395|14375|14500|14375|14500|14375|14395|14375|205
1600950900000|2020-09-24 12:35:00|14496|14270|14375|14270|14496|14270|14375|14270|150
1600951200000|2020-09-24 12:40:00||14292||14270||14292||14270|300
1600951500000|2020-09-24 12:45:00||14288||14288||14288||14270|5
1600951800000|2020-09-24 12:50:00|14370|14270|14350|14215|14370|14270|14350|14215|52
1600952100000|2020-09-24 12:55:00|14330|14310|14367|14215|14375|14335|14330|14215|1972
1600952400000|2020-09-24 13:00:00|14353|14205|14375|14201|14375|14205|14342|14200|284
1600952700000|2020-09-24 13:05:00||14200||14201||14239||14200|157
1600953000000|2020-09-24 13:10:00|14374|14350|14375|14200|14375|14350|14374|14200|279
1600953300000|2020-09-24 13:15:00||14225||14200||14225||14200|10
1600953600000|2020-09-24 13:20:00|14315|14264|14375|14279|14375|14287|14315|14200|33
1600953900000|2020-09-24 13:25:00|14397|14200|14433|14375|14527|14400|14397|14200|2092
1600954200000|2020-09-24 13:30:00|14500|14368|14322|14305|14500|14392|14322|14266|19135
1600954500000|2020-09-24 13:35:00|14319|14304|14325|14300|14349|14332|14287|14266|45221
1600954800000|2020-09-24 13:40:00|14324|14301|14341|14319|14365|14347|14316|14300|14068
1600955100000|2020-09-24 13:45:00|14339|14314|14424|14411|14441|14429|14318|14300|18647
1600955400000|2020-09-24 13:50:00|14425|14412|14427|14403|14466|14448|14412|14394|15857
1600955700000|2020-09-24 13:55:00|14426|14404|14412|14404|14426|14416|14381|14362|10820
1600956000000|2020-09-24 14:00:00|14414|14405|14398|14389|14461|14447|14396|14382|23966
1600956300000|2020-09-24 14:05:00|14402|14390|14440|14433|14467|14446|14402|14390|17338
1600956600000|2020-09-24 14:10:00|14442|14434|14463|14450|14463|14451|14422|14408|9650
1600956900000|2020-09-24 14:15:00|14469|14455|14491|14478|14525|14510|14469|14452|15471
1600957200000|2020-09-24 14:20:00|14490|14480|14444|14429|14495|14481|14437|14428|10813
1600957500000|2020-09-24 14:25:00|14443|14422|14430|14418|14456|14444|14425|14412|7895
1600957800000|2020-09-24 14:30:00|14432|14419|14411|14399|14437|14427|14394|14382|12781
1600958100000|2020-09-24 14:35:00|14412|14400|14405|14394|14451|14438|14401|14390|9673
1600958400000|2020-09-24 14:40:00|14407|14395|14409|14394|14447|14433|14400|14390|12349
1600958700000|2020-09-24 14:45:00|14410|14395|14407|14397|14441|14429|14402|14390|12031
1600959000000|2020-09-24 14:50:00|14408|14395|14408|14395|14424|14414|14381|14375|10915
1600959300000|2020-09-24 14:55:00|14407|14396|14414|14399|14432|14416|14385|14375|8420
1600959600000|2020-09-24 15:00:00|14416|14400|14411|14397|14423|14412|14404|14391|6818
1600959900000|2020-09-24 15:05:00|14410|14399|14403|14395|14428|14418|14395|14382|6298
1600960200000|2020-09-24 15:10:00|14404|14394|14430|14423|14432|14425|14401|14389|12878
1600960500000|2020-09-24 15:15:00|14431|14421|14402|14391|14431|14422|14393|14385|10551
1600960800000|2020-09-24 15:20:00|14401|14392|14440|14431|14443|14432|14396|14391|7188
1600961100000|2020-09-24 15:25:00|14438|14432|14433|14425|14462|14452|14432|14424|5816
1600961400000|2020-09-24 15:30:00|14432|14424|14441|14437|14461|14455|14422|14413|10347
1600961700000|2020-09-24 15:35:00|14445|14436|14466|14458|14472|14464|14440|14432|12301
1600962000000|2020-09-24 15:40:00|14460|14459|14467|14455|14489|14479|14460|14452|10152
1600962300000|2020-09-24 15:45:00|14470|14457|14452|14443|14470|14458|14438|14426|9179
1600962600000|2020-09-24 15:50:00|14451|14444|14475|14467|14490|14482|14451|14443|13915
1600962900000|2020-09-24 15:55:00|14477|14466|14523|14514|14523|14514|14471|14463|18762
1600963200000|2020-09-24 16:00:00|14524|14515|14549|14541|14563|14553|14523|14515|17320
1600963500000|2020-09-24 16:05:00|14552|14543|14571|14564|14574|14565|14543|14537|32065
1600963800000|2020-09-24 16:10:00|14570|14561|14568|14562|14580|14573|14544|14536|27145
1600964100000|2020-09-24 16:15:00|14567|14559|14557|14550|14579|14571|14555|14550|12723
1600964400000|2020-09-24 16:20:00|14558|14553|14573|14567|14580|14575|14552|14550|24291
1600964700000|2020-09-24 16:25:00|14578|14571|14565|14557|14610|14604|14563|14554|43897
1600965000000|2020-09-24 16:30:00|14566|14558|14525|14516|14568|14561|14525|14513|35597
1600965300000|2020-09-24 16:35:00|14529|14519|14529|14523|14541|14535|14514|14502|33075
1600965600000|2020-09-24 16:40:00|14528|14518|14539|14533|14541|14536|14520|14513|11413
1600965900000|2020-09-24 16:45:00|14538|14534|14548|14543|14550|14544|14526|14520|8507
1600966200000|2020-09-24 16:50:00|14547|14542|14548|14541|14550|14545|14535|14529|6966
1600966500000|2020-09-24 16:55:00|14547|14539|14597|14593|14599|14594|14547|14539|11812
1600966800000|2020-09-24 17:00:00|14595|14592|14637|14629|14644|14629|14595|14592|12446
1600967100000|2020-09-24 17:05:00|14636|14630|14645|14639|14650|14646|14630|14621|7805
1600967400000|2020-09-24 17:10:00|14644|14640|14674|14670|14678|14671|14632|14622|9015
1600967700000|2020-09-24 17:15:00|14675|14671|14685|14674|14706|14702|14675|14671|19835
1600968000000|2020-09-24 17:20:00|14684|14676|14693|14688|14719|14713|14679|14672|16760
1600968300000|2020-09-24 17:25:00|14695|14689|14724|14715|14729|14722|14695|14684|18169
1600968600000|2020-09-24 17:30:00|14725|14716|14733|14726|14744|14737|14717|14707|8192
1600968900000|2020-09-24 17:35:00|14734|14722|14721|14714|14737|14725|14705|14701|15639
1600969200000|2020-09-24 17:40:00|14719|14713|14727|14720|14749|14743|14707|14701|21158
1600969500000|2020-09-24 17:45:00|14726|14721|14716|14710|14742|14732|14713|14709|29239
1600969800000|2020-09-24 17:50:00|14715|14711|14744|14739|14748|14741|14710|14701|8966
1600970100000|2020-09-24 17:55:00|14743|14736|14688|14682|14743|14736|14687|14679|12816
1600970400000|2020-09-24 18:00:00|14689|14685|14668|14663|14706|14698|14654|14646|14706
1600970700000|2020-09-24 18:05:00|14671|14665|14689|14681|14703|14693|14657|14649|8858
1600971000000|2020-09-24 18:10:00|14686|14682|14670|14666|14693|14685|14661|14653|5039
1600971300000|2020-09-24 18:15:00|14671|14667|14641|14630|14690|14680|14628|14619|12778
1600971600000|2020-09-24 18:20:00|14640|14628|14625|14621|14640|14631|14620|14613|5326
1600971900000|2020-09-24 18:25:00|14623|14620|14615|14607|14637|14629|14608|14598|11689
1600972200000|2020-09-24 18:30:00|14616|14608|14622|14619|14638|14631|14614|14606|3631
1600972500000|2020-09-24 18:35:00|14621|14615|14615|14608|14629|14618|14598|14588|8584
1600972800000|2020-09-24 18:40:00|14618|14609|14623|14617|14638|14634|14602|14596|5564
1600973100000|2020-09-24 18:45:00|14626|14618|14583|14577|14634|14624|14581|14574|9193
1600973400000|2020-09-24 18:50:00|14582|14578|14563|14555|14593|14583|14553|14543|7824
1600973700000|2020-09-24 18:55:00|14562|14556|14538|14526|14563|14558|14526|14520|11843
1600974000000|2020-09-24 19:00:00|14537|14527|14540|14533|14560|14553|14534|14527|9174
1600974300000|2020-09-24 19:05:00|14544|14534|14541|14534|14569|14562|14539|14530|9839
1600974600000|2020-09-24 19:10:00|14540|14533|14567|14561|14568|14561|14533|14524|13902
1600974900000|2020-09-24 19:15:00|14566|14558|14539|14535|14577|14571|14539|14532|6479
1600975200000|2020-09-24 19:20:00|14540|14533|14500|14490|14546|14538|14486|14480|15660
1600975500000|2020-09-24 19:25:00|14499|14489|14488|14481|14511|14505|14476|14468|13516
1600975800000|2020-09-24 19:30:00|14490|14482|14500|14497|14511|14503|14464|14461|19317
1600976100000|2020-09-24 19:35:00|14499|14496|14508|14503|14512|14508|14471|14466|24932
1600976400000|2020-09-24 19:40:00|14509|14504|14506|14501|14536|14531|14503|14496|16127
1600976700000|2020-09-24 19:45:00|14503|14496|14486|14477|14546|14540|14479|14474|28261
1600977000000|2020-09-24 19:50:00|14489|14478|14507|14502|14507|14505|14465|14458|46918
1600977300000|2020-09-24 19:55:00|14510|14503|14519|14514|14519|14514|14487|14482|89247
1600977600000|2020-09-24 20:00:00|14521|14518|14562|14435|14562|14518|14521|14435|304750
1600977900000|2020-09-24 20:05:00|||||||||804
1600978200000|2020-09-24 20:10:00|14735|14410|14735|14410|14735|14410|14735|14410|4
1600979100000|2020-09-24 20:25:00|14696|14530|14735|14535|14735|14535|14696|14530|590
1600979700000|2020-09-24 20:35:00|14574|14550|14570|14536|14574|14550|14570|14535|153
1600980000000|2020-09-24 20:40:00|||||||||48
1600980600000|2020-09-24 20:50:00|||||||||40
1600981200000|2020-09-24 21:00:00|14574|14542|14574|14542|14574|14542|14574|14542|1
1600981500000|2020-09-24 21:05:00|||||||||40
1600981800000|2020-09-24 21:10:00|14558|14544|14574|14550|14574|14550|14550|14544|102
1600982400000|2020-09-24 21:20:00|||||||||60
1600982700000|2020-09-24 21:25:00||14551||14536||14556||14536|4749
1600983900000|2020-09-24 21:45:00|||||||||70
1600985100000|2020-09-24 22:05:00||14540||14540||14540||14540|0
1600985700000|2020-09-24 22:15:00|||||||||49912
1600986300000|2020-09-24 22:25:00||14536||14540||14540||14536|510
1600988400000|2020-09-24 23:00:00||14541||14541||14541||14541|102
1600988700000|2020-09-24 23:05:00||14542||14542||14542||14542|0
1600989000000|2020-09-24 23:10:00||14551||14551||14551||14551|1
1600989300000|2020-09-24 23:15:00|14600|14555|14600|14555|14600|14574|14600|14555|1105
1600989600000|2020-09-24 23:20:00||14574||14574||14574||14574|0
1600990200000|2020-09-24 23:30:00|14700||14700||14700||14700||2
1600991100000|2020-09-24 23:45:00||14600||14574||14600||14574|98
1601020800000|2020-09-25 08:00:00|15700|13296|14775|14289|15700|14423|14639|13296|0
1601021100000|2020-09-25 08:05:00|14635|14395|14775|14289|14775|14395|14631|14289|0
1601021400000|2020-09-25 08:10:00|14632|14400|14775|14289|14775|14400|14627|14289|0
1601021700000|2020-09-25 08:15:00|14631|14392|14775|14289|14775|14392|14625|14289|0
1601022000000|2020-09-25 08:20:00|14635|14393|14775|14289|14775|14393|14627|14289|0
1601022300000|2020-09-25 08:25:00|14621|14394|14775|14289|14775|14394|14621|14289|0
1601022600000|2020-09-25 08:30:00|14622|14383|14775|14289|14775|14408|14622|14289|0
1601022900000|2020-09-25 08:35:00|14648|14406|14775|14289|14775|14411|14648|14289|0
1601023200000|2020-09-25 08:40:00|14655|14417|14775|14289|14775|14417|14655|14289|0
1601023500000|2020-09-25 08:45:00|14657|14416|14775|14289|14775|14421|14657|14289|0
1601023800000|2020-09-25 08:50:00|14655|14411|14775|14289|14775|14422|14655|14289|0
1601024100000|2020-09-25 08:55:00|14663|14415|14775|14289|14775|14420|14661|14289|0
1601024400000|2020-09-25 09:00:00|14655|14429|14775|14289|14775|14429|14653|14289|0
1601024700000|2020-09-25 09:05:00|14655|14420|14775|14289|14775|14422|14641|14289|0
1601025000000|2020-09-25 09:10:00|14653|14421|14775|14289|14775|14426|14647|14289|0
1601025300000|2020-09-25 09:15:00|14655|14414|14775|14289|14775|14414|14647|14289|0
1601025600000|2020-09-25 09:20:00|14642|14402|14775|14289|14775|14409|14633|14289|0
1601025900000|2020-09-25 09:25:00|14634|14380|14775|14289|14775|14401|14634|14289|0
1601026200000|2020-09-25 09:30:00|14639|14388|14775|14289|14775|14389|14632|14289|0
1601026500000|2020-09-25 09:35:00|14639|14389|14775|14289|14775|14389|14626|14289|0
1601026800000|2020-09-25 09:40:00|14634|14377|14775|14289|14775|14377|14634|14289|0
1601027100000|2020-09-25 09:45:00||14364||14289||14364||14289|0
1601028000000|2020-09-25 10:00:00|14514|14409|14514|14406|14514|14409|14514|14406|0
1601028300000|2020-09-25 10:05:00||14405||14408||14408||14405|0
1601028600000|2020-09-25 10:10:00||14406||14408||14408||14406|0
1601031600000|2020-09-25 11:00:00|14500|14410|14514|14351|14514|14410|14415|14351|589
1601031900000|2020-09-25 11:05:00|14498||14514||14514||14498||0
1601032200000|2020-09-25 11:10:00|14512||14514||14514||14504||0
1601032500000|2020-09-25 11:15:00|14620||14620||14620||14528||50
1601032800000|2020-09-25 11:20:00|14529|14361|14500|14351|14620|14363|14400|14351|204
1601033400000|2020-09-25 11:30:00|14400|14321|14500|14321|14500|14328|14399|14292|551
1601033700000|2020-09-25 11:35:00||14292||14310||14328||14292|5
1601034000000|2020-09-25 11:40:00||14315||14310||14337||14300|0
1601034300000|2020-09-25 11:45:00||14300||14310||14340||14300|0
1601034600000|2020-09-25 11:50:00||14300||14301||14337||14300|0
1601034900000|2020-09-25 11:55:00||14310||14311||14330||14310|0
1601035200000|2020-09-25 12:00:00||14359||14311||14359||14311|615
1601035500000|2020-09-25 12:05:00||14355||14311||14362||14311|0
1601035800000|2020-09-25 12:10:00|14410|14321|14500|14321|14500|14340|14410|14321|210
1601037300000|2020-09-25 12:35:00|14410|14322|14500|14321|14500|14366|14410|14321|222
1601037600000|2020-09-25 12:40:00||14375||14401||14425||14321|1505
1601037900000|2020-09-25 12:45:00||14402||14401||14465||14401|100
1601038500000|2020-09-25 12:55:00|||||||||7
1601039100000|2020-09-25 13:05:00|14490||14500||14500||14490||3
1601039400000|2020-09-25 13:10:00|14498||14500||14500||14498||67
1601039700000|2020-09-25 13:15:00|||||||||1
1601040000000|2020-09-25 13:20:00|||||||||125
1601040300000|2020-09-25 13:25:00|14475|14344|14428|14352|14500|14421|14393|14344|1950
1601040600000|2020-09-25 13:30:00|14419|14340|14485|14457|14491|14460|14381|14340|40114
1601040900000|2020-09-25 13:35:00|14487|14458|14412|14398|14492|14459|14389|14368|10138
1601041200000|2020-09-25 13:40:00|14419|14399|14434|14413|14472|14464|14419|14399|33610
1601041500000|2020-09-25 13:45:00|14428|14407|14354|14344|14428|14410|14329|14318|54591
1601041800000|2020-09-25 13:50:00|14359|14345|14445|14429|14463|14450|14342|14329|25428
1601042100000|2020-09-25 13:55:00|14449|14428|14439|14415|14492|14475|14407|14376|17552
1601042400000|2020-09-25 14:00:00|14436|14416|14419|14410|14450|14447|14419|14405|10328
1601042700000|2020-09-25 14:05:00|14418|14407|14393|14376|14428|14415|14392|14371|15009
1601043000000|2020-09-25 14:10:00|14392|14380|14319|14305|14392|14382|14309|14300|17757
1601043300000|2020-09-25 14:15:00|14314|14301|14335|14325|14352|14339|14312|14301|9268
1601043600000|2020-09-25 14:20:00|14341|14326|14401|14393|14430|14419|14329|14318|36284
1601043900000|2020-09-25 14:25:00|14400|14394|14453|14442|14458|14449|14398|14390|24633
1601044200000|2020-09-25 14:30:00|14452|14437|14455|14444|14474|14465|14446|14434|21636
1601044500000|2020-09-25 14:35:00|14454|14443|14526|14505|14527|14509|14442|14438|20828
1601044800000|2020-09-25 14:40:00|14530|14506|14497|14485|14550|14535|14484|14468|12990
1601045100000|2020-09-25 14:45:00|14496|14481|14481|14475|14499|14493|14476|14464|8648
1601045400000|2020-09-25 14:50:00|14482|14478|14521|14514|14526|14515|14477|14465|5013
1601045700000|2020-09-25 14:55:00|14517|14512|14493|14487|14521|14512|14491|14480|6399
1601046000000|2020-09-25 15:00:00|14495|14488|14478|14472|14501|14492|14468|14458|14705
1601046300000|2020-09-25 15:05:00|14482|14473|14482|14471|14492|14485|14469|14459|4407
1601046600000|2020-09-25 15:10:00|14481|14470|14490|14480|14526|14508|14478|14465|6292
1601046900000|2020-09-25 15:15:00|14489|14481|14528|14521|14528|14522|14484|14475|6232
1601047200000|2020-09-25 15:20:00|14527|14514|14537|14528|14547|14539|14515|14506|6313
1601047500000|2020-09-25 15:25:00|14538|14529|14520|14512|14545|14533|14517|14508|7090
1601047800000|2020-09-25 15:30:00|14521|14513|14535|14529|14535|14530|14514|14506|19813
1601048100000|2020-09-25 15:35:00|14534|14531|14526|14517|14541|14536|14520|14512|5864
1601048400000|2020-09-25 15:40:00|14530|14522|14494|14488|14539|14534|14493|14483|8546
1601048700000|2020-09-25 15:45:00|14496|14489|14487|14481|14506|14499|14485|14475|13535
1601049000000|2020-09-25 15:50:00|14486|14482|14504|14498|14507|14499|14480|14475|26915
1601049300000|2020-09-25 15:55:00|14502|14497|14507|14500|14516|14512|14499|14497|14914
1601049600000|2020-09-25 16:00:00|14510|14501|14533|14528|14533|14528|14506|14499|14469
1601049900000|2020-09-25 16:05:00|14532|14526|14564|14560|14564|14560|14531|14526|9484
1601050200000|2020-09-25 16:10:00|14563|14559|14582|14576|14590|14586|14560|14555|9854
1601050500000|2020-09-25 16:15:00|14581|14577|14570|14565|14589|14586|14556|14554|22760
1601050800000|2020-09-25 16:20:00|14571|14566|14552|14544|14577|14569|14544|14540|12929
1601051100000|2020-09-25 16:25:00|14551|14545|14535|14531|14551|14546|14529|14522|5375
1601051400000|2020-09-25 16:30:00|14538|14530|14532|14525|14546|14536|14513|14504|4661
1601051700000|2020-09-25 16:35:00|14531|14524|14539|14532|14542|14536|14516|14510|6392
1601052000000|2020-09-25 16:40:00|14541|14533|14556|14550|14560|14555|14541|14533|2477
1601052300000|2020-09-25 16:45:00|14555|14547|14537|14532|14556|14551|14536|14531|4625
1601052600000|2020-09-25 16:50:00|14536|14533|14561|14559|14568|14564|14535|14531|6440
1601052900000|2020-09-25 16:55:00|14563|14555|14560|14555|14567|14563|14555|14550|5871
1601053200000|2020-09-25 17:00:00|14559|14556|14572|14562|14581|14573|14546|14538|6338
1601053500000|2020-09-25 17:05:00|14567|14560|14575|14567|14593|14584|14566|14556|6462
1601053800000|2020-09-25 17:10:00|14576|14570|14590|14580|14596|14590|14575|14567|5823
1601054100000|2020-09-25 17:15:00|14585|14581|14589|14582|14600|14595|14581|14573|7713
1601054400000|2020-09-25 17:20:00|14590|14587|14587|14581|14614|14604|14586|14578|8281
1601054700000|2020-09-25 17:25:00|14588|14582|14588|14583|14593|14584|14573|14565|5457
1601055000000|2020-09-25 17:30:00|14594|14585|14599|14594|14608|14601|14590|14583|5959
1601055300000|2020-09-25 17:35:00|14598|14597|14587|14581|14604|14598|14587|14580|3501
1601055600000|2020-09-25 17:40:00|14589|14584|14612|14606|14617|14610|14589|14584|8388
1601055900000|2020-09-25 17:45:00|14614|14608|14606|14604|14624|14616|14603|14594|7132
1601056200000|2020-09-25 17:50:00|14607|14605|14622|14615|14637|14629|14607|14603|5067
1601056500000|2020-09-25 17:55:00|14621|14614|14617|14614|14627|14620|14610|14603|2902
1601056800000|2020-09-25 18:00:00|14618|14612|14639|14636|14639|14637|14610|14606|6801
1601057100000|2020-09-25 18:05:00|14642|14637|14621|14615|14642|14639|14621|14612|5860
1601057400000|2020-09-25 18:10:00|14620|14613|14597|14594|14623|14619|14597|14592|6202
1601057700000|2020-09-25 18:15:00|14598|14596|14641|14639|14644|14639|14597|14594|9114
1601058000000|2020-09-25 18:20:00|14640|14638|14634|14631|14640|14639|14621|14616|10160
1601058300000|2020-09-25 18:25:00|14633|14630|14632|14628|14639|14635|14624|14619|7352
1601058600000|2020-09-25 18:30:00|14631|14629|14617|14612|14633|14629|14609|14604|12401
1601058900000|2020-09-25 18:35:00|14616|14611|14608|14604|14618|14616|14607|14602|5459
1601059200000|2020-09-25 18:40:00|14606|14602|14597|14593|14621|14615|14595|14590|10959
1601059500000|2020-09-25 18:45:00|14598|14595|14595|14591|14606|14602|14593|14589|5380
1601059800000|2020-09-25 18:50:00|14596|14592|14607|14603|14608|14604|14586|14580|10026
1601060100000|2020-09-25 18:55:00|14606|14601|14619|14614|14619|14615|14595|14591|8772
1601060400000|2020-09-25 19:00:00|14617|14615|14627|14622|14635|14632|14616|14613|7096
1601060700000|2020-09-25 19:05:00|14626|14623|14659|14655|14660|14656|14626|14622|18409
1601061000000|2020-09-25 19:10:00|14656|14654|14638|14636|14677|14670|14638|14635|10183
1601061300000|2020-09-25 19:15:00|14639|14637|14664|14661|14671|14667|14639|14636|14764
1601061600000|2020-09-25 19:20:00|14662|14659|14650|14647|14669|14666|14648|14644|14221
1601061900000|2020-09-25 19:25:00|14651|14648|14654|14651|14661|14657|14645|14640|8636
1601062200000|2020-09-25 19:30:00|14653|14650|14616|14606|14654|14650|14613|14606|18412
1601062500000|2020-09-25 19:35:00|14617|14607|14598|14594|14631|14627|14598|14594|19853
1601062800000|2020-09-25 19:40:00|14597|14595|14585|14581|14602|14597|14580|14576|19129
1601063100000|2020-09-25 19:45:00|14584|14579|14589|14583|14595|14592|14570|14565|30634
1601063400000|2020-09-25 19:50:00|14588|14582|14603|14596|14603|14598|14566|14562|43660
1601063700000|2020-09-25 19:55:00|14602|14597|14601|14590|14623|14620|14592|14584|86216
1601064000000|2020-09-25 20:00:00|14591|14585|14700|14495|14700|14585|14591|14495|14277
1601064900000|2020-09-25 20:15:00|14630|14496|14630|14560|14630|14560|14630|14496|12
1601065200000|2020-09-25 20:20:00||14588||14588||14588||14588|0
1601065800000|2020-09-25 20:30:00|||||||||2
1601066100000|2020-09-25 20:35:00|||||||||1
1601066400000|2020-09-25 20:40:00|14629|14560|14629|14560|14629|14600|14629|14560|202
1601066700000|2020-09-25 20:45:00|14600|14600|14629|14560|14629|14600|14600|14560|100
1601280000000|2020-09-28 08:00:00|15796|13100|15796|13500|15796|13500|15796|13100|0
1601280300000|2020-09-28 08:05:00|14837|14634|14830|14634|14837|14634|14830|14634|0
1601280600000|2020-09-28 08:10:00|14970|14476|14970|14476|14970|14476|14970|14476|0
1601280900000|2020-09-28 08:15:00|14852||14970||14970||14849||0
1601281200000|2020-09-28 08:20:00|14855||14970||14970||14855||0
1601281500000|2020-09-28 08:25:00|14860||14970||14970||14860||0
1601282100000|2020-09-28 08:35:00|14867||14970||14970||14867||0
1601282400000|2020-09-28 08:40:00|14861||14970||14970||14861||0
1601282700000|2020-09-28 08:45:00|14859||14970||14970||14846||0
1601283000000|2020-09-28 08:50:00|14845||14970||14970||14843||0
1601283300000|2020-09-28 08:55:00|14836||14970||14970||14833||0
1601283600000|2020-09-28 09:00:00|14835||14970||14970||14835||0
1601283900000|2020-09-28 09:05:00|14838||14970||14970||14836||0
1601284200000|2020-09-28 09:10:00|14844||14970||14970||14844||0
1601284500000|2020-09-28 09:15:00|14843||14970||14970||14835||0
1601284800000|2020-09-28 09:20:00|14843|14663|14970|14476|14970|14663|14837|14476|7
1601285100000|2020-09-28 09:25:00|14837|14663|14970|14476|14970|14668|14837|14476|0
1601285400000|2020-09-28 09:30:00|14843|14666|14970|14476|14970|14668|14840|14476|0
1601285700000|2020-09-28 09:35:00|14844|14665|14970|14476|14970|14666|14841|14476|0
1601286000000|2020-09-28 09:40:00|14846|14666|14970|14476|14970|14670|14846|14476|0
1601286300000|2020-09-28 09:45:00|14846|14667|14970|14476|14970|14671|14841|14476|1
1601286600000|2020-09-28 09:50:00|14969|14477|14969|14477|14970|14668|14861|14476|0
1601286900000|2020-09-28 09:55:00|14970|14476|14969|14477|14970|14672|14969|14476|0
1601287200000|2020-09-28 10:00:00|14970|14476|14969|14477|14970|14675|14969|14476|0
1601287500000|2020-09-28 10:05:00|14970|14476|14970|14477|14970|14675|14877|14476|1
1601287800000|2020-09-28 10:10:00|14969|14675|14999|14477|15000|14681|14897|14476|0
1601288100000|2020-09-28 10:15:00|15000|14476|15000|14476|15000|14689|14897|14476|0
1601288400000|2020-09-28 10:20:00|14999|14477|14999|14477|15000|14477|14910|14476|0
1601288700000|2020-09-28 10:25:00|15000|14476|14999|14477|15000|14688|14915|14476|0
1601289000000|2020-09-28 10:30:00|15000|14476|14999|14601|15000|14692|14915|14476|0
1601289300000|2020-09-28 10:35:00|14917|14602|14999|14603|15000|14604|14914|14601|0
1601289600000|2020-09-28 10:40:00|15000|14604|14999|14601|15000|14604|14999|14601|0
1601289900000|2020-09-28 10:45:00|15000|14602|14999|14601|15000|14602|14886|14601|0
1601290200000|2020-09-28 10:50:00|14884|14602|14999|14602|15000|14602|14884|14601|0
1601290500000|2020-09-28 10:55:00|15000|14601|14999|14601|15000|14602|14884|14601|0
1601290800000|2020-09-28 11:00:00|14800|14634|14800|14750|14800|14750|14790|14634|193
1601291100000|2020-09-28 11:05:00|||||||||41
1601291400000|2020-09-28 11:10:00|14818|14755|14867|14750|14926|14755|14755|14750|109
1601291700000|2020-09-28 11:15:00|14926||14865||14926||14800||0
1601292000000|2020-09-28 11:20:00|14867||14865||14926||14865||2
1601292300000|2020-09-28 11:25:00|14867||14887||14926||14867||1
1601292600000|2020-09-28 11:30:00|14925||14885||14926||14880||0
1601293200000|2020-09-28 11:40:00||14760||14750||14810||14750|40
1601293500000|2020-09-28 11:45:00||14770||14770||14770||14770|0
1601293800000|2020-09-28 11:50:00|14884||14884||14885||14869||39
1601294100000|2020-09-28 11:55:00|14867||14885||14885||14867||0
1601294400000|2020-09-28 12:00:00|14884||14884||14885||14834||201
1601295000000|2020-09-28 12:10:00|14885|14800|14850|14800|14885|14800|14850|14800|84
1601295300000|2020-09-28 12:15:00|||||||||13
1601295600000|2020-09-28 12:20:00||14815||14815||14815||14815|174
1601295900000|2020-09-28 12:25:00|||||||||33
1601296200000|2020-09-28 12:30:00|||||||||30
1601296500000|2020-09-28 12:35:00|14843|14770|14850|14800|14850|14800|14837|14770|397
1601296800000|2020-09-28 12:40:00|14845||14845||14845||14845||0
1601297100000|2020-09-28 12:45:00||14807||14811||14812||14800|35
1601297400000|2020-09-28 12:50:00|||||||||3
1601297700000|2020-09-28 12:55:00|14850||14850||14850||14850||7
1601298000000|2020-09-28 13:00:00|14845||14845||14845||14845||9
1601298300000|2020-09-28 13:05:00|14850|14820|14849|14800|14850|14820|14840|14800|210
1601298600000|2020-09-28 13:10:00|||||||||310
1601298900000|2020-09-28 13:15:00|14840|14770|14849|14770|14849|14770|14840|14770|110
1601299200000|2020-09-28 13:20:00||14771||14771||14771||14771|7
1601299500000|2020-09-28 13:25:00|14812|14770|14840|14750|14849|14770|14812|14644|10
1601299800000|2020-09-28 13:30:00|14815|14715|14806|14795|14889|14868|14793|14715|44110
1601300100000|2020-09-28 13:35:00|14815|14796|14798|14780|14865|14854|14766|14753|11724
1601300400000|2020-09-28 13:40:00|14799|14786|14757|14742|14842|14816|14753|14741|4373
1601300700000|2020-09-28 13:45:00|14756|14743|14805|14795|14837|14821|14755|14738|12211
1601301000000|2020-09-28 13:50:00|14804|14791|14775|14763|14810|14795|14767|14750|19735
1601301300000|2020-09-28 13:55:00|14774|14758|14848|14834|14850|14834|14769|14753|7990
1601301600000|2020-09-28 14:00:00|14847|14835|14831|14823|14849|14840|14813|14804|33318
1601301900000|2020-09-28 14:05:00|14834|14824|14826|14820|14861|14849|14818|14808|16111
1601302200000|2020-09-28 14:10:00|14827|14821|14887|14882|14888|14884|14823|14813|19064
1601302500000|2020-09-28 14:15:00|14888|14884|14900|14895|14910|14905|14888|14884|13075
1601302800000|2020-09-28 14:20:00|14901|14897|14919|14915|14942|14937|14900|14895|18345
1601303100000|2020-09-28 14:25:00|14922|14918|14905|14898|14948|14945|14905|14898|13253
1601303400000|2020-09-28 14:30:00|14910|14900|14930|14922|14946|14939|14907|14900|6613
1601303700000|2020-09-28 14:35:00|14931|14923|14928|14921|14937|14930|14912|14907|7815
1601304000000|2020-09-28 14:40:00|14930|14920|14969|14956|14969|14957|14930|14920|14674
1601304300000|2020-09-28 14:45:00|14965|14957|14920|14911|14970|14961|14916|14910|16224
1601304600000|2020-09-28 14:50:00|14921|14914|14907|14897|14934|14929|14888|14881|13287
1601304900000|2020-09-28 14:55:00|14906|14898|14899|14892|14913|14906|14890|14887|7976
1601305200000|2020-09-28 15:00:00|14904|14893|14891|14880|14929|14916|14891|14880|13212
1601305500000|2020-09-28 15:05:00|14890|14881|14910|14904|14911|14905|14889|14880|10517
1601305800000|2020-09-28 15:10:00|14912|14905|14920|14914|14929|14921|14903|14898|10150
1601306100000|2020-09-28 15:15:00|14919|14915|14940|14935|14949|14943|14919|14914|7755
1601306400000|2020-09-28 15:20:00|14941|14934|14939|14935|14952|14951|14909|14898|12124
1601306700000|2020-09-28 15:25:00|14940|14936|14939|14935|14945|14939|14917|14907|7599
1601307000000|2020-09-28 15:30:00|14938|14933|14965|14960|14976|14971|14933|14927|17183
1601307300000|2020-09-28 15:35:00|14964|14959|14973|14968|14979|14976|14957|14952|20089
1601307600000|2020-09-28 15:40:00|14972|14966|14972|14965|14975|14970|14958|14952|15172
1601307900000|2020-09-28 15:45:00|14974|14966|14970|14965|14980|14975|14958|14952|6959
1601308200000|2020-09-28 15:50:00|14971|14966|14961|14959|14973|14967|14952|14949|12871
1601308500000|2020-09-28 15:55:00|14960|14958|14960|14955|14964|14959|14942|14936|10814
1601308800000|2020-09-28 16:00:00|14961|14956|14961|14956|14966|14962|14947|14942|15865
1601309100000|2020-09-28 16:05:00|14960|14959|14972|14967|14980|14976|14960|14957|8059
1601309400000|2020-09-28 16:10:00|14971|14966|14992|14988|14992|14988|14970|14963|19105
1601309700000|2020-09-28 16:15:00|14991|14987|14972|14966|14993|14988|14962|14960|23012
1601310000000|2020-09-28 16:20:00|14969|14967|14974|14971|14979|14975|14959|14955|14115
1601310300000|2020-09-28 16:25:00|14975|14972|14976|14972|14978|14973|14959|14956|9016
1601310600000|2020-09-28 16:30:00|14977|14973|14986|14984|14993|14991|14970|14965|9482
1601310900000|2020-09-28 16:35:00|14985|14982|14993|14989|15009|15005|14984|14980|27681
1601311200000|2020-09-28 16:40:00|14995|14990|15020|15017|15030|15024|14995|14990|16606
1601311500000|2020-09-28 16:45:00|15022|15018|15028|15023|15033|15029|15015|15010|15339
1601311800000|2020-09-28 16:50:00|15029|15024|14995|14990|15029|15027|14994|14990|14014
1601312100000|2020-09-28 16:55:00|14993|14988|14968|14961|14993|14988|14964|14961|9556
1601312400000|2020-09-28 17:00:00|14966|14962|14938|14935|14968|14962|14938|14934|12139
1601312700000|2020-09-28 17:05:00|14940|14937|14908|14904|14940|14937|14906|14902|12224
1601313000000|2020-09-28 17:10:00|14909|14906|14922|14920|14924|14921|14909|14904|10274
1601313300000|2020-09-28 17:15:00|14924|14922|14894|14890|14931|14927|14894|14890|8963
1601313600000|2020-09-28 17:20:00|14893|14892|14880|14875|14899|14895|14878|14875|8672
1601313900000|2020-09-28 17:25:00|14879|14876|14849|14844|14885|14881|14849|14844|14840
1601314200000|2020-09-28 17:30:00|14850|14845|14863|14857|14874|14870|14850|14845|12895
1601314500000|2020-09-28 17:35:00|14862|14858|14862|14854|14867|14863|14843|14838|12298
1601314800000|2020-09-28 17:40:00|14857|14852|14852|14845|14869|14867|14850|14845|6704
1601315100000|2020-09-28 17:45:00|14853|14846|14847|14844|14859|14855|14845|14840|6699
1601315400000|2020-09-28 17:50:00|14849|14845|14853|14848|14861|14860|14846|14843|11652
1601315700000|2020-09-28 17:55:00|14854|14850|14839|14836|14857|14854|14838|14834|10704
1601316000000|2020-09-28 18:00:00|14838|14835|14832|14828|14846|14842|14822|14819|12893
1601316300000|2020-09-28 18:05:00|14833|14826|14839|14833|14855|14848|14832|14826|15696
1601316600000|2020-09-28 18:10:00|14841|14835|14842|14836|14853|14845|14838|14833|9779
1601316900000|2020-09-28 18:15:00|14847|14839|14858|14854|14859|14854|14843|14839|11553
1601317200000|2020-09-28 18:20:00|14857|14853|14835|14831|14857|14853|14833|14831|14106
1601317500000|2020-09-28 18:25:00|14834|14830|14852|14849|14854|14850|14832|14826|11915
1601317800000|2020-09-28 18:30:00|14854|14850|14886|14883|14890|14885|14850|14848|17878
1601318100000|2020-09-28 18:35:00|14885|14881|14885|14882|14887|14884|14866|14861|28017
1601318400000|2020-09-28 18:40:00|14883|14880|14877|14874|14886|14882|14873|14870|10945
1601318700000|2020-09-28 18:45:00|14876|14872|14871|14868|14882|14879|14863|14857|11785
1601319000000|2020-09-28 18:50:00|14873|14869|14862|14855|14877|14874|14854|14851|7675
1601319300000|2020-09-28 18:55:00|14861|14856|14855|14852|14862|14857|14839|14834|19009
1601319600000|2020-09-28 19:00:00|14854|14850|14840|14835|14854|14850|14824|14815|17078
1601319900000|2020-09-28 19:05:00|14839|14832|14812|14809|14851|14848|14812|14807|19797
1601320200000|2020-09-28 19:10:00|14813|14810|14820|14816|14827|14825|14811|14806|14488
1601320500000|2020-09-28 19:15:00|14816|14814|14827|14824|14842|14835|14807|14803|38653
1601320800000|2020-09-28 19:20:00|14828|14825|14819|14816|14845|14840|14814|14810|14177
1601321100000|2020-09-28 19:25:00|14820|14817|14844|14840|14847|14844|14815|14810|20792
1601321400000|2020-09-28 19:30:00|14846|14841|14817|14813|14846|14843|14809|14805|25372
1601321700000|2020-09-28 19:35:00|14819|14814|14795|14791|14821|14818|14787|14784|21447
1601322000000|2020-09-28 19:40:00|14794|14790|14801|14797|14815|14810|14791|14788|18893
1601322300000|2020-09-28 19:45:00|14800|14795|14780|14775|14803|14801|14775|14771|32669
1601322600000|2020-09-28 19:50:00|14776|14774|14774|14771|14797|14792|14756|14752|54902
1601322900000|2020-09-28 19:55:00|14775|14769|14785|14768|14785|14770|14744|14741|108087
1601323200000|2020-09-28 20:00:00|14784|14782|14824|14765|14899|14783|14784|14500|40117
1601323500000|2020-09-28 20:05:00|14825||14800||14825||14800||26
1601323800000|2020-09-28 20:10:00|||||||||3
1601324100000|2020-09-28 20:15:00|||||||||3
1601324400000|2020-09-28 20:20:00|||||||||31
1601324700000|2020-09-28 20:25:00|||||||||20
1601325000000|2020-09-28 20:30:00|||||||||2
1601325300000|2020-09-28 20:35:00|||||||||1
1601325600000|2020-09-28 20:40:00|||||||||41
1601325900000|2020-09-28 20:45:00||14768||14768||14769||14768|100
1601326200000|2020-09-28 20:50:00||14769||14768||14769||14768|0
1601326500000|2020-09-28 20:55:00||14769||14768||14769||14768|20
1601326800000|2020-09-28 21:00:00||14769||14771||14771||14768|94
1601327100000|2020-09-28 21:05:00||14770||14770||14771||14770|5
1601327400000|2020-09-28 21:10:00||14771||14770||14771||14770|4
1601327700000|2020-09-28 21:15:00||14771||14771||14771||14771|26
1601328000000|2020-09-28 21:20:00|||||||||325
1601328300000|2020-09-28 21:25:00|||||||||30
1601328600000|2020-09-28 21:30:00|||||||||11
1601329500000|2020-09-28 21:45:00||14780||14780||14780||14780|90
1601329800000|2020-09-28 21:50:00|||||||||234
1601330100000|2020-09-28 21:55:00|||||||||57
1601331000000|2020-09-28 22:10:00|||||||||5
1601331300000|2020-09-28 22:15:00|||||||||4
1601332500000|2020-09-28 22:35:00|||||||||100
1601332800000|2020-09-28 22:40:00|||||||||42
1601333100000|2020-09-28 22:45:00||14781||14781||14781||14781|0
1601333400000|2020-09-28 22:50:00|||||||||10
1601333700000|2020-09-28 22:55:00|||||||||2
1601334600000|2020-09-28 23:10:00|||||||||10
1601335200000|2020-09-28 23:20:00|||||||||133
1601335800000|2020-09-28 23:30:00||14782||14782||14782||14782|0
1601336100000|2020-09-28 23:35:00||14783||14783||14791||14783|100
1601336400000|2020-09-28 23:40:00|||||||||50
1601336700000|2020-09-28 23:45:00|||||||||250
1601337000000|2020-09-28 23:50:00|14890|14800|14896|14800|14900|14800|14890|14800|1692
1601337300000|2020-09-28 23:55:00|14895|14801|14869|14802|14895|14802|14869|14801|0
1601366400000|2020-09-29 08:00:00|15039|14800|14871|14696|15039|14800|14865|14543|100
1601366700000|2020-09-29 08:05:00|15039|14543|15039|14696|15039|14699|14858|14543|0
1601367000000|2020-09-29 08:10:00|14868|14543|14882|14700|15039|14700|14861|14543|0
1601367300000|2020-09-29 08:15:00|15039|14543|14901|14700|15039|14705|14878|14543|0
1601367600000|2020-09-29 08:20:00|15039|14543|14903|14700|15039|14706|14892|14543|0
1601367900000|2020-09-29 08:25:00|15039|14543|14906|14700|15039|14709|14898|14543|0
1601368200000|2020-09-29 08:30:00|15039|14543|14929|14648|15039|14712|14899|14543|20
1601368500000|2020-09-29 08:35:00|15039|14647|14926|14701|15039|14710|14920|14647|0
1601368800000|2020-09-29 08:40:00|14923|14647|14926|14701|14926|14712|14920|14647|0
1601369100000|2020-09-29 08:45:00|14925|14647|14926|14701|14926|14717|14913|14647|1
1601369400000|2020-09-29 08:50:00|14915|14647|14926|14701|14926|14711|14900|14647|0
1601369700000|2020-09-29 08:55:00|14908|14647|14926|14701|14926|14716|14902|14647|0
1601370000000|2020-09-29 09:00:00|14925|14714|14926|14701|14926|14718|14918|14647|0
1601370300000|2020-09-29 09:05:00||14647||14701||14729||14647|0
1601370600000|2020-09-29 09:10:00|14925|14647|14920|14701|14926|14724|14912|14647|0
1601370900000|2020-09-29 09:15:00|14926|14723|14914|14647|14926|14726|14913|14543|0
1601371200000|2020-09-29 09:20:00|14926|14648|14926|14701|14926|14724|14906|14647|0
1601371500000|2020-09-29 09:25:00|14914|14647|14926|14648|14926|14728|14899|14647|0
1601371800000|2020-09-29 09:30:00|14925|14647|14913|14647|14926|14726|14908|14543|0
1601372100000|2020-09-29 09:35:00||14543||14701||14732||14543|0
1601372400000|2020-09-29 09:40:00|14871|14647|14870|14790|14913|14790|14869|14647|0
1601375700000|2020-09-29 10:35:00|14884||14880||14884||14879||0
1601376300000|2020-09-29 10:45:00||14791||14791||14791||14791|0
1601376600000|2020-09-29 10:50:00|14876||14875||14880||14875||0
1601377200000|2020-09-29 11:00:00|||||||||1
1601378100000|2020-09-29 11:15:00||14800||14800||14800||14800|10
1601378400000|2020-09-29 11:20:00|14869|14791|14875|14791|14875|14791|14860|14791|589
1601379000000|2020-09-29 11:30:00|14858|14790|14791|14701|14858|14790|14791|14700|342
1601379300000|2020-09-29 11:35:00|14807|14740|14874|14720|14900|14767|14807|14701|50
1601379600000|2020-09-29 11:40:00|14900|14745|14874|14720|14900|14746|14873|14720|0
1601379900000|2020-09-29 11:45:00|14873|14745|14869|14720|14875|14745|14869|14720|0
1601380200000|2020-09-29 11:50:00|14871|14739|14860|14720|14872|14800|14800|14720|583
1601380500000|2020-09-29 11:55:00||14743||14744||14746||14720|0
1601380800000|2020-09-29 12:00:00|||||||||31
1601381100000|2020-09-29 12:05:00|14859|14742|14858|14742|14860|14742|14847|14742|3
1601381400000|2020-09-29 12:10:00|14857||14858||14858||14857||0
1601382600000|2020-09-29 12:30:00|14860||14860||14860||14860||0
1601383200000|2020-09-29 12:40:00|||||||||2
1601384100000|2020-09-29 12:55:00||14768||14742||14768||14742|5
1601384400000|2020-09-29 13:00:00|14852|14743|14860|14742|14860|14743|14847|14742|111
1601384700000|2020-09-29 13:05:00|||||||||3
1601385000000|2020-09-29 13:10:00|14855||14859||14860||14855||37
1601385300000|2020-09-29 13:15:00|14844||14844||14844||14844||3
1601385600000|2020-09-29 13:20:00|14834||14834||14834||14834||5
1601385900000|2020-09-29 13:25:00|14844|14755|14879|14806|14908|14844|14843|14742|532
1601386200000|2020-09-29 13:30:00|14844|14751|14827|14801|14866|14815|14774|14742|39192
1601386500000|2020-09-29 13:35:00|14823|14800|14756|14741|14823|14800|14756|14741|5035
1601386800000|2020-09-29 13:40:00|14755|14744|14739|14732|14799|14784|14733|14721|7158
1601387100000|2020-09-29 13:45:00|14743|14733|14788|14780|14817|14800|14722|14712|29129
1601387400000|2020-09-29 13:50:00|14787|14779|14820|14812|14832|14822|14777|14772|10315
1601387700000|2020-09-29 13:55:00|14824|14813|14840|14832|14856|14850|14820|14812|18997
1601388000000|2020-09-29 14:00:00|14842|14834|14875|14864|14884|14866|14826|14821|13873
1601388300000|2020-09-29 14:05:00|14874|14868|14863|14852|14892|14881|14834|14826|9819
1601388600000|2020-09-29 14:10:00|14865|14853|14889|14884|14893|14884|14865|14853|5866
1601388900000|2020-09-29 14:15:00|14888|14885|14880|14873|14900|14895|14870|14859|5973
1601389200000|2020-09-29 14:20:00|14879|14875|14875|14869|14881|14876|14856|14852|12675
1601389500000|2020-09-29 14:25:00|14880|14870|14874|14864|14891|14884|14874|14863|3269
1601389800000|2020-09-29 14:30:00|14878|14867|14835|14826|14878|14872|14835|14825|4449
1601390100000|2020-09-29 14:35:00|14834|14825|14803|14795|14834|14825|14793|14790|10011
1601390400000|2020-09-29 14:40:00|14804|14796|14804|14798|14810|14806|14788|14780|17220
1601390700000|2020-09-29 14:45:00|14803|14796|14782|14776|14805|14797|14775|14766|13167
1601391000000|2020-09-29 14:50:00|14785|14775|14778|14769|14797|14792|14762|14754|14459
1601391300000|2020-09-29 14:55:00|14774|14766|14747|14736|14783|14774|14741|14734|5103
1601391600000|2020-09-29 15:00:00|14750|14737|14727|14722|14756|14748|14714|14712|14029
1601391900000|2020-09-29 15:05:00|14726|14720|14708|14702|14734|14729|14708|14702|7938
1601392200000|2020-09-29 15:10:00|14707|14700|14713|14704|14732|14723|14704|14700|6040
1601392500000|2020-09-29 15:15:00|14715|14705|14742|14734|14751|14743|14712|14704|16150
1601392800000|2020-09-29 15:20:00|14746|14735|14763|14758|14772|14765|14742|14731|15108
1601393100000|2020-09-29 15:25:00|14767|14759|14768|14761|14782|14776|14756|14753|21835
1601393400000|2020-09-29 15:30:00|14773|14763|14754|14747|14774|14766|14735|14729|15345
1601393700000|2020-09-29 15:35:00|14753|14744|14735|14726|14754|14751|14734|14726|8308
1601394000000|2020-09-29 15:40:00|14734|14727|14645|14641|14734|14730|14645|14640|17756
1601394300000|2020-09-29 15:45:00|14648|14642|14635|14631|14660|14652|14624|14617|30793
1601394600000|2020-09-29 15:50:00|14637|14634|14660|14654|14661|14654|14622|14616|11883
1601394900000|2020-09-29 15:55:00|14661|14655|14670|14663|14685|14679|14655|14650|34732
1601395200000|2020-09-29 16:00:00|14669|14667|14670|14665|14684|14678|14665|14659|16496
1601395500000|2020-09-29 16:05:00|14671|14664|14692|14685|14695|14690|14661|14654|16324
1601395800000|2020-09-29 16:10:00|14691|14686|14708|14703|14709|14704|14685|14679|8139
1601396100000|2020-09-29 16:15:00|14707|14702|14703|14699|14711|14707|14699|14696|7318
1601396400000|2020-09-29 16:20:00|14702|14698|14681|14675|14705|14700|14680|14671|6909
1601396700000|2020-09-29 16:25:00|14682|14679|14712|14701|14720|14713|14682|14675|6931
1601397000000|2020-09-29 16:30:00|14711|14702|14703|14698|14726|14721|14699|14695|16059
1601397300000|2020-09-29 16:35:00|14705|14699|14702|14697|14720|14714|14702|14697|6893
1601397600000|2020-09-29 16:40:00|14706|14698|14680|14673|14706|14700|14680|14671|5584
1601397900000|2020-09-29 16:45:00|14681|14674|14689|14685|14689|14686|14673|14666|3885
1601398200000|2020-09-29 16:50:00|14688|14684|14685|14682|14688|14684|14678|14675|4225
1601398500000|2020-09-29 16:55:00|14686|14683|14692|14687|14696|14692|14674|14670|11079
1601398800000|2020-09-29 17:00:00|14696|14688|14683|14679|14696|14690|14683|14678|3305
1601399100000|2020-09-29 17:05:00|14682|14678|14644|14641|14682|14679|14643|14639|10081
1601399400000|2020-09-29 17:10:00|14646|14642|14643|14640|14654|14650|14635|14632|11940
1601399700000|2020-09-29 17:15:00|14645|14641|14663|14659|14664|14659|14633|14628|7414
1601400000000|2020-09-29 17:20:00|14664|14660|14686|14680|14686|14681|14660|14655|5698
1601400300000|2020-09-29 17:25:00|14685|14679|14706|14697|14708|14699|14678|14675|5318
1601400600000|2020-09-29 17:30:00|14705|14698|14707|14704|14712|14708|14698|14695|4775
1601400900000|2020-09-29 17:35:00|14708|14705|14702|14696|14714|14710|14697|14691|3338
1601401200000|2020-09-29 17:40:00|14703|14697|14720|14716|14720|14716|14703|14697|3291
1601401500000|2020-09-29 17:45:00|14723|14717|14722|14717|14727|14722|14716|14713|2817
1601401800000|2020-09-29 17:50:00|14724|14718|14768|14761|14772|14767|14724|14718|10483
1601402100000|2020-09-29 17:55:00|14767|14759|14766|14762|14767|14763|14749|14743|6901
1601402400000|2020-09-29 18:00:00|14768|14763|14767|14760|14777|14771|14759|14752|9826
1601402700000|2020-09-29 18:05:00|14763|14759|14775|14772|14787|14781|14759|14754|7469
1601403000000|2020-09-29 18:10:00|14777|14773|14771|14765|14781|14776|14765|14760|6216
1601403300000|2020-09-29 18:15:00|14773|14767|14802|14797|14802|14797|14769|14763|4684
1601403600000|2020-09-29 18:20:00|14799|14795|14799|14794|14802|14797|14785|14779|5305
1601403900000|2020-09-29 18:25:00|14796|14791|14819|14816|14828|14825|14794|14791|9379
1601404200000|2020-09-29 18:30:00|14818|14813|14816|14812|14829|14827|14810|14807|11445
1601404500000|2020-09-29 18:35:00|14813|14811|14816|14812|14820|14815|14806|14803|6667
1601404800000|2020-09-29 18:40:00|14818|14813|14810|14804|14818|14815|14801|14797|4225
1601405100000|2020-09-29 18:45:00|14809|14803|14800|14796|14809|14803|14781|14775|22645
1601405400000|2020-09-29 18:50:00|14799|14794|14802|14799|14816|14810|14790|14787|11917
1601405700000|2020-09-29 18:55:00|14806|14800|14808|14804|14813|14808|14795|14788|16673
1601406000000|2020-09-29 19:00:00|14810|14808|14813|14810|14818|14813|14802|14795|6198
1601406300000|2020-09-29 19:05:00|14815|14811|14819|14817|14829|14825|14810|14809|6400
1601406600000|2020-09-29 19:10:00|14821|14818|14824|14819|14826|14823|14814|14810|8195
1601406900000|2020-09-29 19:15:00|14823|14822|14850|14846|14854|14849|14816|14813|34944
1601407200000|2020-09-29 19:20:00|14849|14847|14826|14822|14850|14847|14816|14813|16340
1601407500000|2020-09-29 19:25:00|14828|14823|14828|14822|14833|14830|14811|14809|9280
1601407800000|2020-09-29 19:30:00|14826|14821|14823|14819|14836|14832|14818|14815|13036
1601408100000|2020-09-29 19:35:00|14822|14820|14815|14812|14827|14823|14804|14800|19773
1601408400000|2020-09-29 19:40:00|14814|14813|14818|14815|14828|14824|14810|14808|20447
1601408700000|2020-09-29 19:45:00|14820|14816|14810|14806|14824|14821|14810|14806|21932
1601409000000|2020-09-29 19:50:00|14812|14807|14766|14761|14817|14813|14766|14761|37283
1601409300000|2020-09-29 19:55:00|14765|14762|14746|14739|14768|14763|14733|14731|116676
1601409600000|2020-09-29 20:00:00|14747|14732|14868|14600|14868|14732|14741|14600|35928
1601409900000|2020-09-29 20:05:00||14605||14741||14741||14605|642
1601410200000|2020-09-29 20:10:00|14820|14743|14819|14743|14820|14785|14819|14743|1
1601410500000|2020-09-29 20:15:00|14868|14742|14868|14742|14868|14743|14868|14742|0
1601410800000|2020-09-29 20:20:00|14800|14743|14868|14742|14868|14743|14800|14742|0
1601411100000|2020-09-29 20:25:00||14743||14743||14743||14742|0
1601411400000|2020-09-29 20:30:00||14742||14770||14770||14742|5
1601411700000|2020-09-29 20:35:00||14745||14770||14770||14745|20
1601412000000|2020-09-29 20:40:00|||||||||6
1601412300000|2020-09-29 20:45:00|||||||||11
1601413200000|2020-09-29 21:00:00||14745||14745||14746||14745|0
1601413500000|2020-09-29 21:05:00||14751||14751||14751||14751|0
1601414400000|2020-09-29 21:20:00||14745||14745||14745||14745|2
1601415000000|2020-09-29 21:30:00|||||||||3
1601418000000|2020-09-29 22:20:00|||||||||2
1601419200000|2020-09-29 22:40:00|14867|14751|14867|14751|14868|14751|14867|14751|4
1601419800000|2020-09-29 22:50:00|14868|14791|14868|14786|14868|14793|14868|14745|194
1601420100000|2020-09-29 22:55:00||14745||14800||14800||14745|25
1601420400000|2020-09-29 23:00:00|||||||||2
1601420700000|2020-09-29 23:05:00||14786||14810||14810||14786|0
1601421300000|2020-09-29 23:15:00|||||||||18080
1601421900000|2020-09-29 23:25:00|||||||||25
1601422500000|2020-09-29 23:35:00||14780||14780||14780||14780|131
1601423400000|2020-09-29 23:50:00|||||||||10
1601452800000|2020-09-30 08:00:00|15400|14200|14908|14418|15400|14546|14795|14200|20
1601453100000|2020-09-30 08:05:00|14796|14549|14908|14418|14908|14550|14775|14418|0
1601453400000|2020-09-30 08:10:00|14776|14540|14907|14419|14908|14540|14774|14418|0
1601453700000|2020-09-30 08:15:00|14908|14418|14907|14650|14908|14650|14759|14418|0
1601454000000|2020-09-30 08:20:00|14908||14907||14908||14759||0
1601454300000|2020-09-30 08:25:00|14908||14907||14908||14749||0
1601454600000|2020-09-30 08:30:00|14750||14907||14908||14749||0
1601454900000|2020-09-30 08:35:00|14908||14907||14908||14746||0
1601455200000|2020-09-30 08:40:00|14908||14907||14908||14748||0
1601455500000|2020-09-30 08:45:00|14908||14907||14908||14758||0
1601455800000|2020-09-30 08:50:00|14908||14907||14908||14751||0
1601456100000|2020-09-30 08:55:00|14908||14907||14908||14763||0
1601456400000|2020-09-30 09:00:00|14908||14907||14908||14763||0
1601456700000|2020-09-30 09:05:00|14908||14907||14908||14748||0
1601457000000|2020-09-30 09:10:00|14908|14418|14907|14419|14908|14510|14744|14418|200
1601457300000|2020-09-30 09:15:00|14908|14418|14907|14419|14908|14515|14744|14418|0
1601457600000|2020-09-30 09:20:00|14908|14418|14907|14419|14908|14450|14745|14418|0
1601457900000|2020-09-30 09:25:00|14744|14501|14908|14418|14908|14511|14744|14418|0
1601458200000|2020-09-30 09:30:00|14907|14496|14907|14418|14908|14507|14745|14418|0
1601458500000|2020-09-30 09:35:00|14908|14419|14907|14419|14908|14527|14907|14418|0
1601458800000|2020-09-30 09:40:00|14908|14418|14908|14537|14908|14700|14769|14418|200
1601459100000|2020-09-30 09:45:00|14907|14526|14908|14558|14908|14558|14907|14526|0
1601459400000|2020-09-30 09:50:00|14907|14560|14908|14562|14908|14562|14907|14558|0
1601459700000|2020-09-30 09:55:00|14907|14563|14908|14562|14908|14563|14907|14562|0
1601460000000|2020-09-30 10:00:00|14907||14907||14908||14907||0
1601460300000|2020-09-30 10:05:00|14908|14549|14907|14556|14908|14558|14737|14526|0
1601460600000|2020-09-30 10:10:00|14908|14557|14907|14564|14908|14564|14744|14556|0
1601460900000|2020-09-30 10:15:00|14908|14565|14907|14564|14908|14565|14773|14564|0
1601461200000|2020-09-30 10:20:00|14908||14907||14908||14775||0
1601461500000|2020-09-30 10:25:00|14777||14907||14990||14767||0
1601461800000|2020-09-30 10:30:00|14767|14570|14989|14564|14990|14583|14767|14564|0
1601462100000|2020-09-30 10:35:00|14990|14574|14989|14580|14990|14585|14803|14564|0
1601462400000|2020-09-30 10:40:00|14990|14583|14989|14604|14990|14611|14806|14580|0
1601462700000|2020-09-30 10:45:00|14990|14580|14967|14605|14990|14612|14830|14580|0
1601463000000|2020-09-30 10:50:00|14966|14606|14965|14597|14966|14650|14965|14526|394
1601463300000|2020-09-30 10:55:00|14966|14526|14965|14526|14966|14605|14819|14526|0
1601463600000|2020-09-30 11:00:00|14859|14590|14867|14626|14966|14626|14800|14590|0
1601463900000|2020-09-30 11:05:00|14868|14625|14867|14626|14868|14626|14801|14625|0
1601464200000|2020-09-30 11:10:00|14868||14867||14868||14803||0
1601464500000|2020-09-30 11:15:00|14868||14730||14868||14730||1
1601464800000|2020-09-30 11:20:00||14625||14626||14626||14625|14
1601465100000|2020-09-30 11:25:00|14868|14650|14867|14650|14868|14650|14797|14650|0
1601465400000|2020-09-30 11:30:00|14818||14867||14868||14817||0
1601465700000|2020-09-30 11:35:00|14868||14867||14868||14867||0
1601466000000|2020-09-30 11:40:00|14868|14659|14838|14650|14868|14659|14695|14625|104
1601466300000|2020-09-30 11:45:00|14795|14695|14838|14650|14838|14695|14795|14650|35
1601466600000|2020-09-30 11:50:00|14837||14837||14838||14807||0
1601466900000|2020-09-30 11:55:00|14838||14837||14838||14797||0
1601467200000|2020-09-30 12:00:00|14838||14837||14838||14782||70
1601467500000|2020-09-30 12:05:00|14838|14638|14693|14625|14838|14638|14693|14625|72
1601467800000|2020-09-30 12:10:00|14838|14626|14838|14626|14838|14626|14838|14626|1064
1601468400000|2020-09-30 12:20:00||14625||14626||14626||14625|24
1601468700000|2020-09-30 12:25:00||14700||14750||14750||14625|45
1601469000000|2020-09-30 12:30:00||14625||14626||14792||14625|2455
1601469300000|2020-09-30 12:35:00||14650||14733||14733||14650|0
1601469600000|2020-09-30 12:40:00||14741||14741||14741||14741|0
1601469900000|2020-09-30 12:45:00|14829|14790|14838|14771|14838|14790|14829|14741|254
1601470200000|2020-09-30 12:50:00|||||||||1
1601470500000|2020-09-30 12:55:00||14741||14741||14741||14741|21
1601471100000|2020-09-30 13:05:00|14837|14747|14838|14741|14838|14747|14837|14741|92
1601471400000|2020-09-30 13:10:00||14743||14743||14743||14743|558
1601471700000|2020-09-30 13:15:00||14741||14741||14741||14741|28
1601472000000|2020-09-30 13:20:00|14805|14772|14838|14772|14838|14772|14805|14772|94
1601472300000|2020-09-30 13:25:00|14837|14741|14837|14741|14838|14796|14837|14741|52
1601472600000|2020-09-30 13:30:00|14815|14792|14909|14895|14915|14909|14797|14750|33928
1601472900000|2020-09-30 13:35:00|14910|14896|14923|14912|14935|14914|14883|14870|9742
1601473200000|2020-09-30 13:40:00|14921|14910|14899|14891|14923|14911|14887|14880|10441
1601473500000|2020-09-30 13:45:00|14905|14892|14955|14945|14991|14982|14900|14892|51673
1601473800000|2020-09-30 13:50:00|14952|14943|14943|14936|14964|14949|14931|14920|16256
1601474100000|2020-09-30 13:55:00|14944|14940|14940|14932|14953|14942|14918|14905|17461
1601474400000|2020-09-30 14:00:00|14941|14933|15066|15058|15075|15063|14938|14933|52734
1601474700000|2020-09-30 14:05:00|15065|15055|15080|15074|15083|15079|15049|15042|57994
1601475000000|2020-09-30 14:10:00|15081|15075|15071|15063|15097|15092|15023|15020|16044
1601475300000|2020-09-30 14:15:00|15072|15064|15038|15030|15077|15071|15031|15026|15158
1601475600000|2020-09-30 14:20:00|15035|15031|15036|15029|15054|15047|15031|15025|19186
1601475900000|2020-09-30 14:25:00|15035|15030|15031|15022|15037|15030|14998|14993|13717
1601476200000|2020-09-30 14:30:00|15030|15023|15034|15027|15062|15047|15028|15023|7339
1601476500000|2020-09-30 14:35:00|15035|15028|15057|15049|15069|15058|15027|15021|19132
1601476800000|2020-09-30 14:40:00|15058|15051|15055|15047|15095|15085|15046|15039|18452
1601477100000|2020-09-30 14:45:00|15056|15050|15088|15080|15095|15084|15054|15047|10617
1601477400000|2020-09-30 14:50:00|15087|15081|15082|15073|15092|15087|15069|15060|8026
1601477700000|2020-09-30 14:55:00|15087|15076|15054|15046|15088|15080|15054|15046|7396
1601478000000|2020-09-30 15:00:00|15053|15047|15038|15034|15057|15052|15037|15034|17073
1601478300000|2020-09-30 15:05:00|15039|15035|15061|15052|15070|15064|15038|15034|16263
1601478600000|2020-09-30 15:10:00|15060|15054|15069|15067|15071|15068|15054|15049|20653
1601478900000|2020-09-30 15:15:00|15071|15068|15084|15077|15084|15079|15062|15060|13784
1601479200000|2020-09-30 15:20:00|15082|15075|15029|15025|15085|15080|15028|15024|17989
1601479500000|2020-09-30 15:25:00|15030|15026|15041|15034|15073|15067|15029|15025|18715
1601479800000|2020-09-30 15:30:00|15040|15031|15018|15012|15045|15039|15018|15009|13332
1601480100000|2020-09-30 15:35:00|15019|15013|15020|15013|15034|15029|15014|15007|16620
1601480400000|2020-09-30 15:40:00|15021|15014|15002|14996|15021|15017|14996|14989|12590
1601480700000|2020-09-30 15:45:00|15004|14997|15006|15002|15010|15008|14999|14994|9925
1601481000000|2020-09-30 15:50:00|15005|15004|15015|15013|15016|15013|14994|14991|11983
1601481300000|2020-09-30 15:55:00|15018|15012|14995|14992|15041|15038|14994|14991|16552
1601481600000|2020-09-30 16:00:00|14997|14993|14998|14996|15023|15018|14995|14992|9843
1601481900000|2020-09-30 16:05:00|14997|14995|14967|14965|15004|14999|14966|14961|15100
1601482200000|2020-09-30 16:10:00|14968|14966|14991|14988|14993|14990|14968|14965|9061
1601482500000|2020-09-30 16:15:00|14993|14989|15008|15006|15014|15010|14993|14989|14335
1601482800000|2020-09-30 16:20:00|15009|15007|15027|15023|15045|15043|15004|15001|13229
1601483100000|2020-09-30 16:25:00|15026|15022|15012|15007|15027|15023|15006|15003|6940
1601483400000|2020-09-30 16:30:00|15013|15009|15005|15002|15016|15014|14991|14988|8062
1601483700000|2020-09-30 16:35:00|15004|15001|15000|14997|15010|15006|14993|14989|7298
1601484000000|2020-09-30 16:40:00|14999|14996|15004|15002|15025|15024|14994|14991|13229
1601484300000|2020-09-30 16:45:00|15007|15003|15013|15007|15019|15015|15000|14998|7441
1601484600000|2020-09-30 16:50:00|15012|15009|15005|15000|15025|15021|14998|14997|7161
1601484900000|2020-09-30 16:55:00|15003|15001|15021|15018|15029|15027|15003|15000|9016
1601485200000|2020-09-30 17:00:00|15020|15017|14971|14968|15023|15020|14971|14968|5566
1601485500000|2020-09-30 17:05:00|14972|14969|14981|14975|14985|14980|14970|14967|12383
1601485800000|2020-09-30 17:10:00|14984|14976|14980|14975|14989|14986|14975|14971|7824
1601486100000|2020-09-30 17:15:00|14984|14979|14994|14991|15002|14999|14982|14979|10772
1601486400000|2020-09-30 17:20:00|14993|14989|15004|14999|15008|15003|14983|14979|11058
1601486700000|2020-09-30 17:25:00|15005|15000|15005|15000|15015|15011|15001|14996|6005
1601487000000|2020-09-30 17:30:00|15004|15002|15013|15010|15029|15022|15003|14999|19575
1601487300000|2020-09-30 17:35:00|15012|15009|15012|15008|15017|15011|15002|15000|9919
1601487600000|2020-09-30 17:40:00|15013|15009|15018|15015|15027|15021|15010|15004|3939
1601487900000|2020-09-30 17:45:00|15017|15016|15002|15000|15018|15016|14995|14990|7295
1601488200000|2020-09-30 17:50:00|15005|15001|14996|14991|15007|15003|14992|14989|10650
1601488500000|2020-09-30 17:55:00|14995|14990|14984|14980|14995|14990|14971|14968|12427
1601488800000|2020-09-30 18:00:00|14983|14979|15004|15001|15006|15003|14980|14976|14490
1601489100000|2020-09-30 18:05:00|15003|15000|15020|15017|15023|15018|14999|14995|9419
1601489400000|2020-09-30 18:10:00|15019|15018|15026|15022|15027|15025|15012|15010|8181
1601489700000|2020-09-30 18:15:00|15025|15023|15026|15022|15050|15046|15023|15021|573686
1601490000000|2020-09-30 18:20:00|15029|15023|14967|14959|15045|15040|14942|14940|41962
1601490300000|2020-09-30 18:25:00|14968|14960|14952|14941|14974|14964|14885|14878|41789
1601490600000|2020-09-30 18:30:00|14948|14936|14939|14931|14958|14945|14927|14918|29679
1601490900000|2020-09-30 18:35:00|14944|14935|14910|14904|14950|14943|14906|14902|19564
1601491200000|2020-09-30 18:40:00|14911|14903|14890|14883|14930|14921|14881|14874|22260
1601491500000|2020-09-30 18:45:00|14889|14877|14845|14837|14889|14877|14826|14818|19083
1601491800000|2020-09-30 18:50:00|14844|14834|14838|14833|14864|14857|14826|14818|18760
1601492100000|2020-09-30 18:55:00|14837|14830|14896|14886|14911|14904|14819|14811|28414
1601492400000|2020-09-30 19:00:00|14895|14885|14864|14857|14909|14899|14858|14846|11065
1601492700000|2020-09-30 19:05:00|14863|14856|14897|14890|14910|14903|14863|14856|10735
1601493000000|2020-09-30 19:10:00|14896|14888|14829|14818|14900|14888|14813|14804|41020
1601493300000|2020-09-30 19:15:00|14825|14816|14819|14810|14843|14831|14800|14794|43087
1601493600000|2020-09-30 19:20:00|14820|14815|14841|14832|14847|14838|14789|14777|27659
1601493900000|2020-09-30 19:25:00|14840|14831|14860|14857|14886|14871|14825|14818|27076
1601494200000|2020-09-30 19:30:00|14864|14856|14871|14866|14877|14869|14837|14827|23258
1601494500000|2020-09-30 19:35:00|14872|14867|14864|14859|14883|14875|14853|14843|16364
1601494800000|2020-09-30 19:40:00|14863|14856|14869|14863|14879|14873|14849|14838|20803
1601495100000|2020-09-30 19:45:00|14868|14862|14920|14915|14926|14919|14862|14855|32204
1601495400000|2020-09-30 19:50:00|14921|14916|14935|14931|14950|14947|14903|14895|69192
1601495700000|2020-09-30 19:55:00|14934|14932|14930|14910|14968|14963|14928|14910|197052
1601496000000|2020-09-30 20:00:00|14916|14908|14915|14733|14988|14916|14835|14590|122371
1601496300000|2020-09-30 20:05:00|14914|14734|14914|14734|14988|14734|14914|14733|4508
1601496600000|2020-09-30 20:10:00|14987|14733|14908|14734|14988|14734|14908|14733|2604
1601496900000|2020-09-30 20:15:00|14909|14733|14908|14734|14909|14734|14908|14733|3
1601498100000|2020-09-30 20:35:00|14885||14884||14885||14884||1
1601498400000|2020-09-30 20:40:00|14883|14733|14880|14734|14884|14734|14880|14733|2
1601498700000|2020-09-30 20:45:00||14733||14733||14734||14733|1
1601499000000|2020-09-30 20:50:00|14850|14734|14880|14733|14880|14734|14850|14733|0
1601499300000|2020-09-30 20:55:00||14734||14734||14734||14734|0
1601499900000|2020-09-30 21:05:00|||||||||6
1601500200000|2020-09-30 21:10:00||14733||14734||14734||14733|3
1601500500000|2020-09-30 21:15:00|14909|14733|14915|14733|14988|14733|14909|14733|0
1601500800000|2020-09-30 21:20:00|||||||||70
1601501100000|2020-09-30 21:25:00|14988|14870|14988|14870|14988|14870|14988|14870|50
1601501400000|2020-09-30 21:30:00|||||||||100
1601501700000|2020-09-30 21:35:00|||||||||2
1601502600000|2020-09-30 21:50:00|||||||||1
1601503200000|2020-09-30 22:00:00||14820||14820||14820||14820|0
1601503500000|2020-09-30 22:05:00|||||||||12
1601504400000|2020-09-30 22:20:00||14822||14822||14822||14822|157
1601505000000|2020-09-30 22:30:00||14830||14830||14830||14830|0
1601505300000|2020-09-30 22:35:00|14950||14950||14950||14950||0
1601505900000|2020-09-30 22:45:00||14822||14822||14822||14822|0
1601506500000|2020-09-30 22:55:00||14915||14915||14915||14915|1
1601507700000|2020-09-30 23:15:00|||||||||10
1601508000000|2020-09-30 23:20:00||14917||14915||14917||14915|0
1601508900000|2020-09-30 23:35:00|||||||||13
1601509200000|2020-09-30 23:40:00|||||||||3
1601509500000|2020-09-30 23:45:00||14916||14916||14916||14916|70
1601509800000|2020-09-30 23:50:00|||||||||1
1601510100000|2020-09-30 23:55:00|14988|14917|14988|14917|14988|14917|14988|14917|205
1601539200000|2020-10-01 08:00:00|15201|14800|15168|14945|15201|14945|15168|14800|0
1601539500000|2020-10-01 08:05:00|15167|14902|15173|14902|15179|14902|15167|14902|0
1601539800000|2020-10-01 08:10:00|15171||15199||15205||15171||0
1601540100000|2020-10-01 08:15:00|15195||15194||15202||15194||100
1601540700000|2020-10-01 08:25:00|15183||15171||15198||15171||0
1601541000000|2020-10-01 08:30:00|15157||15149||15157||15149||0
1601541300000|2020-10-01 08:35:00|15160||15140||15160||15138||0
1601541600000|2020-10-01 08:40:00|15126||15142||15145||15126||0
1601541900000|2020-10-01 08:45:00|15141||15149||15150||15141||0
1601542200000|2020-10-01 08:50:00|15143||15149||15151||15143||0
1601542500000|2020-10-01 08:55:00|15146|14806|15310|14806|15310|14806|15138|14806|0
1601542800000|2020-10-01 09:00:00|15138||15310||15310||15138||0
1601543100000|2020-10-01 09:05:00|15150||15310||15310||15150||0
1601543400000|2020-10-01 09:10:00|15152||15310||15310||15150||0
1601543700000|2020-10-01 09:15:00|15152||15310||15310||15152||0
1601544000000|2020-10-01 09:20:00|15173||15310||15310||15168||0
1601544300000|2020-10-01 09:25:00|15164||15310||15310||15164||0
1601544600000|2020-10-01 09:30:00|15166|14807|15309|14807|15310|14807|15165|14806|0
1601544900000|2020-10-01 09:35:00|15310|14806|15309|14807|15310|14807|15182|14806|0
1601545200000|2020-10-01 09:40:00|15310|14806|15309|14807|15310|14807|15188|14806|0
1601545500000|2020-10-01 09:45:00|15191|14881|15191|14881|15191|14881|15191|14881|0
1601547300000|2020-10-01 10:15:00|15154|14973|15155|14973|15155|14973|15154|14973|0
1601547600000|2020-10-01 10:20:00|15154||15148||15155||15148||0
1601547900000|2020-10-01 10:25:00|15151||15149||15153||15149||0
1601548200000|2020-10-01 10:30:00|15148||15144||15149||15144||0
1601548500000|2020-10-01 10:35:00|15143|14974|15143|14974|15143|14974|15143|14974|0
1601548800000|2020-10-01 10:40:00|15156||15164||15302||15155||35
1601549100000|2020-10-01 10:45:00|15302||15163||15302||15157||0
1601549400000|2020-10-01 10:50:00|15159||15301||15302||15154||0
1601549700000|2020-10-01 10:55:00|15302|14973|15302|14974|15302|14974|15159|14973|0
1601550000000|2020-10-01 11:00:00|15280|14978|15160|14986|15280|14986|15160|14978|0
1601550300000|2020-10-01 11:05:00|15162||15162||15191||15157||0
1601550600000|2020-10-01 11:10:00|15161|14976|15164|15000|15191|15000|15107|14976|76
1601550900000|2020-10-01 11:15:00|15190|15010|15165|15015|15191|15031|15123|15010|0
1601551200000|2020-10-01 11:20:00|15169||15156||15191||15153||0
1601551500000|2020-10-01 11:25:00|15159||15161||15191||15157||0
1601551800000|2020-10-01 11:30:00|15163||15171||15191||15162||0
1601552100000|2020-10-01 11:35:00|15190|15016|15173|15015|15191|15022|15170|15015|0
1601552400000|2020-10-01 11:40:00|15172||15170||15191||15166||0
1601552700000|2020-10-01 11:45:00|15191||15169||15191||15169||0
1601553000000|2020-10-01 11:50:00|15191||15165||15191||15165||0
1601553300000|2020-10-01 11:55:00|15173||15168||15173||15167||0
1601553600000|2020-10-01 12:00:00|15170|15005|15169|15004|15173|15005|15169|15000|139
1601553900000|2020-10-01 12:05:00|15173|15000|15155|15000|15191|15004|15155|15000|0
1601554200000|2020-10-01 12:10:00|15169|14996|15114|14994|15200|14999|15114|14973|25
1601554500000|2020-10-01 12:15:00||14995||14998||15000||14973|0
1601554800000|2020-10-01 12:20:00|15089|14973|15114|14973|15114|14973|15089|14973|68
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|15113|15021|15114|15002|15114|15021|15036|14973|230
1601556300000|2020-10-01 12:45:00|15051|14973|15113|14974|15114|14974|15022|14973|388
1601556600000|2020-10-01 12:50:00|15081|15000|15113|14974|15113|15000|15081|14973|368
1601556900000|2020-10-01 12:55:00|15040|14973|15099|14950|15114|14973|15032|14950|131
1601557200000|2020-10-01 13:00:00|15073||15099||15099||15073||38
1601557500000|2020-10-01 13:05:00|15049||14999||15114||14999||70
1601558100000|2020-10-01 13:15:00|||||||||41
1601558400000|2020-10-01 13:20:00|15038||15038||15038||15024||160
1601558700000|2020-10-01 13:25:00|15030|14955|15030|14950|15038|14955|14993|14950|300
1601559000000|2020-10-01 13:30:00|15029|14974|14986|14976|15034|15023|14980|14950|50338
1601559300000|2020-10-01 13:35:00|14991|14981|14920|14908|15000|14983|14894|14885|31766
1601559600000|2020-10-01 13:40:00|14928|14909|14941|14910|14999|14981|14921|14907|23875
1601559900000|2020-10-01 13:45:00|14940|14911|14958|14946|14978|14960|14901|14889|31998
1601560200000|2020-10-01 13:50:00|14964|14947|14918|14909|14973|14961|14917|14900|12594
1601560500000|2020-10-01 13:55:00|14917|14904|14854|14829|14940|14931|14849|14829|18570
1601560800000|2020-10-01 14:00:00|14850|14832|14831|14815|14879|14868|14821|14809|45745
1601561100000|2020-10-01 14:05:00|14830|14816|14816|14805|14842|14826|14802|14794|16881
1601561400000|2020-10-01 14:10:00|14823|14806|14841|14825|14845|14825|14799|14793|10782
1601561700000|2020-10-01 14:15:00|14835|14826|14830|14821|14851|14843|14799|14793|16993
1601562000000|2020-10-01 14:20:00|14836|14826|14830|14819|14855|14849|14823|14817|7234
1601562300000|2020-10-01 14:25:00|14829|14820|14823|14817|14829|14823|14799|14793|19872
1601562600000|2020-10-01 14:30:00|14822|14818|14850|14843|14864|14854|14805|14796|18373
1601562900000|2020-10-01 14:35:00|14849|14842|14857|14850|14875|14871|14845|14835|13979
1601563200000|2020-10-01 14:40:00|14860|14851|14872|14863|14902|14898|14856|14851|15592
1601563500000|2020-10-01 14:45:00|14876|14865|14846|14841|14883|14877|14835|14825|6170
1601563800000|2020-10-01 14:50:00|14847|14842|14828|14819|14847|14842|14821|14814|8439
1601564100000|2020-10-01 14:55:00|14830|14820|14830|14816|14831|14823|14792|14785|14174
1601564400000|2020-10-01 15:00:00|14832|14817|14855|14844|14866|14855|14807|14798|13980
1601564700000|2020-10-01 15:05:00|14854|14841|14829|14820|14862|14855|14820|14811|5448
1601565000000|2020-10-01 15:10:00|14828|14818|14851|14844|14853|14844|14804|14790|11284
1601565300000|2020-10-01 15:15:00|14850|14842|14841|14833|14870|14862|14831|14822|12230
1601565600000|2020-10-01 15:20:00|14840|14834|14871|14863|14874|14867|14839|14824|5825
1601565900000|2020-10-01 15:25:00|14869|14861|14875|14868|14889|14882|14853|14846|9337
1601566200000|2020-10-01 15:30:00|14876|14869|14877|14870|14886|14880|14863|14855|11357
1601566500000|2020-10-01 15:35:00|14878|14872|14858|14853|14884|14878|14853|14846|24207
1601566800000|2020-10-01 15:40:00|14856|14856|14847|14841|14861|14856|14840|14832|9811
1601567100000|2020-10-01 15:45:00|14850|14842|14839|14834|14854|14850|14831|14826|12784
1601567400000|2020-10-01 15:50:00|14838|14833|14858|14851|14860|14855|14832|14827|11102
1601567700000|2020-10-01 15:55:00|14857|14853|14866|14860|14880|14872|14849|14842|9142
1601568000000|2020-10-01 16:00:00|14862|14859|14829|14822|14863|14859|14816|14809|28465
1601568300000|2020-10-01 16:05:00|14828|14820|14813|14808|14829|14826|14809|14805|6181
1601568600000|2020-10-01 16:10:00|14815|14810|14811|14807|14822|14818|14803|14800|9567
1601568900000|2020-10-01 16:15:00|14810|14804|14823|14819|14826|14821|14803|14800|23007
1601569200000|2020-10-01 16:20:00|14826|14821|14830|14826|14839|14834|14816|14812|13064
1601569500000|2020-10-01 16:25:00|14829|14824|14843|14839|14843|14840|14825|14821|4870
1601569800000|2020-10-01 16:30:00|14842|14837|14830|14826|14843|14839|14826|14823|4322
1601570100000|2020-10-01 16:35:00|14829|14825|14834|14830|14842|14835|14817|14813|7373
1601570400000|2020-10-01 16:40:00|14832|14829|14844|14838|14845|14842|14832|14827|5602
1601570700000|2020-10-01 16:45:00|14845|14839|14825|14821|14849|14844|14824|14819|6092
1601571000000|2020-10-01 16:50:00|14826|14822|14816|14812|14832|14830|14814|14809|7207
1601571300000|2020-10-01 16:55:00|14817|14813|14813|14808|14825|14820|14809|14805|12894
1601571600000|2020-10-01 17:00:00|14811|14809|14809|14805|14813|14811|14803|14800|21604
1601571900000|2020-10-01 17:05:00|14808|14804|14828|14823|14833|14830|14804|14801|16768
1601572200000|2020-10-01 17:10:00|14827|14821|14806|14800|14827|14821|14804|14800|9975
1601572500000|2020-10-01 17:15:00|14810|14801|14784|14780|14814|14808|14781|14776|24171
1601572800000|2020-10-01 17:20:00|14781|14778|14768|14763|14784|14781|14765|14760|9247
1601573100000|2020-10-01 17:25:00|14767|14762|14734|14728|14769|14765|14728|14721|11695
1601573400000|2020-10-01 17:30:00|14733|14729|14725|14718|14738|14734|14708|14702|11499
1601573700000|2020-10-01 17:35:00|14722|14719|14718|14713|14737|14732|14716|14712|11501
1601574000000|2020-10-01 17:40:00|14717|14712|14714|14710|14725|14722|14708|14703|8691
1601574300000|2020-10-01 17:45:00|14715|14711|14685|14681|14718|14714|14680|14675|24183
1601574600000|2020-10-01 17:50:00|14687|14682|14667|14664|14694|14687|14666|14664|22466
1601574900000|2020-10-01 17:55:00|14668|14665|14629|14623|14682|14680|14620|14611|49887
1601575200000|2020-10-01 18:00:00|14631|14624|14638|14630|14673|14667|14602|14596|61026
1601575500000|2020-10-01 18:05:00|14641|14631|14592|14585|14641|14634|14588|14577|54033
1601575800000|2020-10-01 18:10:00|14591|14583|14587|14582|14600|14592|14568|14560|16374
1601576100000|2020-10-01 18:15:00|14586|14579|14582|14578|14598|14590|14569|14560|18304
1601576400000|2020-10-01 18:20:00|14581|14577|14599|14593|14603|14598|14570|14564|15270
1601576700000|2020-10-01 18:25:00|14598|14594|14636|14632|14637|14632|14585|14582|15461
1601577000000|2020-10-01 18:30:00|14635|14631|14648|14644|14658|14652|14631|14627|9463
1601577300000|2020-10-01 18:35:00|14647|14643|14657|14652|14666|14659|14641|14636|7971
1601577600000|2020-10-01 18:40:00|14658|14654|14654|14650|14668|14660|14641|14636|12908
1601577900000|2020-10-01 18:45:00|14653|14648|14649|14644|14662|14657|14640|14636|9278
1601578200000|2020-10-01 18:50:00|14648|14645|14661|14655|14680|14673|14644|14640|9002
1601578500000|2020-10-01 18:55:00|14660|14653|14655|14651|14663|14656|14646|14640|11815
1601578800000|2020-10-01 19:00:00|14656|14652|14677|14673|14683|14678|14655|14649|10562
1601579100000|2020-10-01 19:05:00|14678|14674|14678|14674|14679|14676|14657|14652|9787
1601579400000|2020-10-01 19:10:00|14682|14675|14678|14674|14693|14689|14675|14671|9743
1601579700000|2020-10-01 19:15:00|14679|14675|14658|14654|14683|14681|14658|14652|11266
1601580000000|2020-10-01 19:20:00|14657|14653|14640|14636|14661|14656|14624|14621|13198
1601580300000|2020-10-01 19:25:00|14638|14635|14618|14613|14638|14635|14616|14613|8128
1601580600000|2020-10-01 19:30:00|14617|14614|14627|14623|14637|14631|14610|14607|15536
1601580900000|2020-10-01 19:35:00|14626|14622|14629|14622|14639|14633|14611|14607|17214
1601581200000|2020-10-01 19:40:00|14628|14623|14617|14613|14644|14637|14616|14611|13042
1601581500000|2020-10-01 19:45:00|14616|14612|14637|14631|14639|14634|14600|14596|23392
1601581800000|2020-10-01 19:50:00|14635|14632|14646|14644|14661|14656|14635|14629|47883
1601582100000|2020-10-01 19:55:00|14645|14643|14671|14664|14678|14672|14638|14633|64641
1601582400000|2020-10-01 20:00:00|14673|14663|14730|14568|14733|14663|14673|14556|23328
1601582700000|2020-10-01 20:05:00|||||||||10808
1601583000000|2020-10-01 20:10:00|14725||14725||14725||14725||203
1601583300000|2020-10-01 20:15:00|14722|14570|14725|14570|14725|14570|14722|14570|164
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00||14571||14571||14571||14571|10
1601584200000|2020-10-01 20:30:00|||||||||2
1601584500000|2020-10-01 20:35:00||14580||14580||14580||14580|0
1601584800000|2020-10-01 20:40:00|14699|14585|14699|14640|14699|14640|14699|14585|59
1601585400000|2020-10-01 20:50:00|||||||||38
1601585700000|2020-10-01 20:55:00|||||||||70
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|||||||||5
1601586600000|2020-10-01 21:10:00|||||||||44
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589000000|2020-10-01 21:50:00|||||||||49
1601589300000|2020-10-01 21:55:00||14641||14641||14641||14641|60
1601589600000|2020-10-01 22:00:00|||||||||1
1601590500000|2020-10-01 22:15:00|14725||14725||14725||14725||0
1601591100000|2020-10-01 22:25:00|||||||||1
1601591400000|2020-10-01 22:30:00|14671||14671||14671||14671||0
1601591700000|2020-10-01 22:35:00|14725|14657|14725|14641|14725|14657|14725|14641|111
1601592000000|2020-10-01 22:40:00||14651||14650||14651||14641|0
1601592300000|2020-10-01 22:45:00||14641||14641||14650||14641|0
1601593200000|2020-10-01 23:00:00|14699|14650|14699|14650|14699|14650|14699|14650|0
1601593800000|2020-10-01 23:10:00|14692|14652|14699|14665|14699|14665|14692|14641|165
1601594100000|2020-10-01 23:15:00|14695|14641|14675|14641|14699|14641|14675|14641|96
1601594400000|2020-10-01 23:20:00|14699|14600|14699|14600|14699|14600|14699|14600|165
1601595000000|2020-10-01 23:30:00|||||||||10
1601595300000|2020-10-01 23:35:00|||||||||4
1601595600000|2020-10-01 23:40:00|||||||||26
1601539200000|2020-10-01 08:00:00|15201|14800|15168|14945|15201|14945|15168|14800|0
1601539500000|2020-10-01 08:05:00|15167|14902|15173|14902|15179|14902|15167|14902|0
1601539800000|2020-10-01 08:10:00|15171||15199||15205||15171||0
1601540100000|2020-10-01 08:15:00|15195||15194||15202||15194||100
1601540700000|2020-10-01 08:25:00|15183||15171||15198||15171||0
1601541000000|2020-10-01 08:30:00|15157||15149||15157||15149||0
1601541300000|2020-10-01 08:35:00|15160||15140||15160||15138||0
1601541600000|2020-10-01 08:40:00|15126||15142||15145||15126||0
1601541900000|2020-10-01 08:45:00|15141||15149||15150||15141||0
1601542200000|2020-10-01 08:50:00|15143||15149||15151||15143||0
1601542500000|2020-10-01 08:55:00|15146|14806|15310|14806|15310|14806|15138|14806|0
1601542800000|2020-10-01 09:00:00|15138||15310||15310||15138||0
1601543100000|2020-10-01 09:05:00|15150||15310||15310||15150||0
1601543400000|2020-10-01 09:10:00|15152||15310||15310||15150||0
1601543700000|2020-10-01 09:15:00|15152||15310||15310||15152||0
1601544000000|2020-10-01 09:20:00|15173||15310||15310||15168||0
1601544300000|2020-10-01 09:25:00|15164||15310||15310||15164||0
1601544600000|2020-10-01 09:30:00|15166|14807|15309|14807|15310|14807|15165|14806|0
1601544900000|2020-10-01 09:35:00|15310|14806|15309|14807|15310|14807|15182|14806|0
1601545200000|2020-10-01 09:40:00|15310|14806|15309|14807|15310|14807|15188|14806|0
1601545500000|2020-10-01 09:45:00|15191|14881|15191|14881|15191|14881|15191|14881|0
1601547300000|2020-10-01 10:15:00|15154|14973|15155|14973|15155|14973|15154|14973|0
1601547600000|2020-10-01 10:20:00|15154||15148||15155||15148||0
1601547900000|2020-10-01 10:25:00|15151||15149||15153||15149||0
1601548200000|2020-10-01 10:30:00|15148||15144||15149||15144||0
1601548500000|2020-10-01 10:35:00|15143|14974|15143|14974|15143|14974|15143|14974|0
1601548800000|2020-10-01 10:40:00|15156||15164||15302||15155||35
1601549100000|2020-10-01 10:45:00|15302||15163||15302||15157||0
1601549400000|2020-10-01 10:50:00|15159||15301||15302||15154||0
1601549700000|2020-10-01 10:55:00|15302|14973|15302|14974|15302|14974|15159|14973|0
1601550000000|2020-10-01 11:00:00|15280|14978|15160|14986|15280|14986|15160|14978|0
1601550300000|2020-10-01 11:05:00|15162||15162||15191||15157||0
1601550600000|2020-10-01 11:10:00|15161|14976|15164|15000|15191|15000|15107|14976|76
1601550900000|2020-10-01 11:15:00|15190|15010|15165|15015|15191|15031|15123|15010|0
1601551200000|2020-10-01 11:20:00|15169||15156||15191||15153||0
1601551500000|2020-10-01 11:25:00|15159||15161||15191||15157||0
1601551800000|2020-10-01 11:30:00|15163||15171||15191||15162||0
1601552100000|2020-10-01 11:35:00|15190|15016|15173|15015|15191|15022|15170|15015|0
1601552400000|2020-10-01 11:40:00|15172||15170||15191||15166||0
1601552700000|2020-10-01 11:45:00|15191||15169||15191||15169||0
1601553000000|2020-10-01 11:50:00|15191||15165||15191||15165||0
1601553300000|2020-10-01 11:55:00|15173||15168||15173||15167||0
1601553600000|2020-10-01 12:00:00|15170|15005|15169|15004|15173|15005|15169|15000|139
1601553900000|2020-10-01 12:05:00|15173|15000|15155|15000|15191|15004|15155|15000|0
1601554200000|2020-10-01 12:10:00|15169|14996|15114|14994|15200|14999|15114|14973|25
1601554500000|2020-10-01 12:15:00||14995||14998||15000||14973|0
1601554800000|2020-10-01 12:20:00|15089|14973|15114|14973|15114|14973|15089|14973|68
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|15113|15021|15114|15002|15114|15021|15036|14973|230
1601556300000|2020-10-01 12:45:00|15051|14973|15113|14974|15114|14974|15022|14973|388
1601556600000|2020-10-01 12:50:00|15081|15000|15113|14974|15113|15000|15081|14973|368
1601556900000|2020-10-01 12:55:00|15040|14973|15099|14950|15114|14973|15032|14950|131
1601557200000|2020-10-01 13:00:00|15073||15099||15099||15073||38
1601557500000|2020-10-01 13:05:00|15049||14999||15114||14999||70
1601558100000|2020-10-01 13:15:00|||||||||41
1601558400000|2020-10-01 13:20:00|15038||15038||15038||15024||160
1601558700000|2020-10-01 13:25:00|15030|14955|15030|14950|15038|14955|14993|14950|300
1601559000000|2020-10-01 13:30:00|15029|14974|14986|14976|15034|15023|14980|14950|50338
1601559300000|2020-10-01 13:35:00|14991|14981|14920|14908|15000|14983|14894|14885|31766
1601559600000|2020-10-01 13:40:00|14928|14909|14941|14910|14999|14981|14921|14907|23875
1601559900000|2020-10-01 13:45:00|14940|14911|14958|14946|14978|14960|14901|14889|31998
1601560200000|2020-10-01 13:50:00|14964|14947|14918|14909|14973|14961|14917|14900|12594
1601560500000|2020-10-01 13:55:00|14917|14904|14854|14829|14940|14931|14849|14829|18570
1601560800000|2020-10-01 14:00:00|14850|14832|14831|14815|14879|14868|14821|14809|45745
1601561100000|2020-10-01 14:05:00|14830|14816|14816|14805|14842|14826|14802|14794|16881
1601561400000|2020-10-01 14:10:00|14823|14806|14841|14825|14845|14825|14799|14793|10782
1601561700000|2020-10-01 14:15:00|14835|14826|14830|14821|14851|14843|14799|14793|16993
1601562000000|2020-10-01 14:20:00|14836|14826|14830|14819|14855|14849|14823|14817|7234
1601562300000|2020-10-01 14:25:00|14829|14820|14823|14817|14829|14823|14799|14793|19872
1601562600000|2020-10-01 14:30:00|14822|14818|14850|14843|14864|14854|14805|14796|18373
1601562900000|2020-10-01 14:35:00|14849|14842|14857|14850|14875|14871|14845|14835|13979
1601563200000|2020-10-01 14:40:00|14860|14851|14872|14863|14902|14898|14856|14851|15592
1601563500000|2020-10-01 14:45:00|14876|14865|14846|14841|14883|14877|14835|14825|6170
1601563800000|2020-10-01 14:50:00|14847|14842|14828|14819|14847|14842|14821|14814|8439
1601564100000|2020-10-01 14:55:00|14830|14820|14830|14816|14831|14823|14792|14785|14174
1601564400000|2020-10-01 15:00:00|14832|14817|14855|14844|14866|14855|14807|14798|13980
1601564700000|2020-10-01 15:05:00|14854|14841|14829|14820|14862|14855|14820|14811|5448
1601565000000|2020-10-01 15:10:00|14828|14818|14851|14844|14853|14844|14804|14790|11284
1601565300000|2020-10-01 15:15:00|14850|14842|14841|14833|14870|14862|14831|14822|12230
1601565600000|2020-10-01 15:20:00|14840|14834|14871|14863|14874|14867|14839|14824|5825
1601565900000|2020-10-01 15:25:00|14869|14861|14875|14868|14889|14882|14853|14846|9337
1601566200000|2020-10-01 15:30:00|14876|14869|14877|14870|14886|14880|14863|14855|11357
1601566500000|2020-10-01 15:35:00|14878|14872|14858|14853|14884|14878|14853|14846|24207
1601566800000|2020-10-01 15:40:00|14856|14856|14847|14841|14861|14856|14840|14832|9811
1601567100000|2020-10-01 15:45:00|14850|14842|14839|14834|14854|14850|14831|14826|12784
1601567400000|2020-10-01 15:50:00|14838|14833|14858|14851|14860|14855|14832|14827|11102
1601567700000|2020-10-01 15:55:00|14857|14853|14866|14860|14880|14872|14849|14842|9142
1601568000000|2020-10-01 16:00:00|14862|14859|14829|14822|14863|14859|14816|14809|28465
1601568300000|2020-10-01 16:05:00|14828|14820|14813|14808|14829|14826|14809|14805|6181
1601568600000|2020-10-01 16:10:00|14815|14810|14811|14807|14822|14818|14803|14800|9567
1601568900000|2020-10-01 16:15:00|14810|14804|14823|14819|14826|14821|14803|14800|23007
1601569200000|2020-10-01 16:20:00|14826|14821|14830|14826|14839|14834|14816|14812|13064
1601569500000|2020-10-01 16:25:00|14829|14824|14843|14839|14843|14840|14825|14821|4870
1601569800000|2020-10-01 16:30:00|14842|14837|14830|14826|14843|14839|14826|14823|4322
1601570100000|2020-10-01 16:35:00|14829|14825|14834|14830|14842|14835|14817|14813|7373
1601570400000|2020-10-01 16:40:00|14832|14829|14844|14838|14845|14842|14832|14827|5602
1601570700000|2020-10-01 16:45:00|14845|14839|14825|14821|14849|14844|14824|14819|6092
1601571000000|2020-10-01 16:50:00|14826|14822|14816|14812|14832|14830|14814|14809|7207
1601571300000|2020-10-01 16:55:00|14817|14813|14813|14808|14825|14820|14809|14805|12894
1601571600000|2020-10-01 17:00:00|14811|14809|14809|14805|14813|14811|14803|14800|21604
1601571900000|2020-10-01 17:05:00|14808|14804|14828|14823|14833|14830|14804|14801|16768
1601572200000|2020-10-01 17:10:00|14827|14821|14806|14800|14827|14821|14804|14800|9975
1601572500000|2020-10-01 17:15:00|14810|14801|14784|14780|14814|14808|14781|14776|24171
1601572800000|2020-10-01 17:20:00|14781|14778|14768|14763|14784|14781|14765|14760|9247
1601573100000|2020-10-01 17:25:00|14767|14762|14734|14728|14769|14765|14728|14721|11695
1601573400000|2020-10-01 17:30:00|14733|14729|14725|14718|14738|14734|14708|14702|11499
1601573700000|2020-10-01 17:35:00|14722|14719|14718|14713|14737|14732|14716|14712|11501
1601574000000|2020-10-01 17:40:00|14717|14712|14714|14710|14725|14722|14708|14703|8691
1601574300000|2020-10-01 17:45:00|14715|14711|14685|14681|14718|14714|14680|14675|24183
1601574600000|2020-10-01 17:50:00|14687|14682|14667|14664|14694|14687|14666|14664|22466
1601574900000|2020-10-01 17:55:00|14668|14665|14629|14623|14682|14680|14620|14611|49887
1601575200000|2020-10-01 18:00:00|14631|14624|14638|14630|14673|14667|14602|14596|61026
1601575500000|2020-10-01 18:05:00|14641|14631|14592|14585|14641|14634|14588|14577|54033
1601575800000|2020-10-01 18:10:00|14591|14583|14587|14582|14600|14592|14568|14560|16374
1601576100000|2020-10-01 18:15:00|14586|14579|14582|14578|14598|14590|14569|14560|18304
1601576400000|2020-10-01 18:20:00|14581|14577|14599|14593|14603|14598|14570|14564|15270
1601576700000|2020-10-01 18:25:00|14598|14594|14636|14632|14637|14632|14585|14582|15461
1601577000000|2020-10-01 18:30:00|14635|14631|14648|14644|14658|14652|14631|14627|9463
1601577300000|2020-10-01 18:35:00|14647|14643|14657|14652|14666|14659|14641|14636|7971
1601577600000|2020-10-01 18:40:00|14658|14654|14654|14650|14668|14660|14641|14636|12908
1601577900000|2020-10-01 18:45:00|14653|14648|14649|14644|14662|14657|14640|14636|9278
1601578200000|2020-10-01 18:50:00|14648|14645|14661|14655|14680|14673|14644|14640|9002
1601578500000|2020-10-01 18:55:00|14660|14653|14655|14651|14663|14656|14646|14640|11815
1601578800000|2020-10-01 19:00:00|14656|14652|14677|14673|14683|14678|14655|14649|10562
1601579100000|2020-10-01 19:05:00|14678|14674|14678|14674|14679|14676|14657|14652|9787
1601579400000|2020-10-01 19:10:00|14682|14675|14678|14674|14693|14689|14675|14671|9743
1601579700000|2020-10-01 19:15:00|14679|14675|14658|14654|14683|14681|14658|14652|11266
1601580000000|2020-10-01 19:20:00|14657|14653|14640|14636|14661|14656|14624|14621|13198
1601580300000|2020-10-01 19:25:00|14638|14635|14618|14613|14638|14635|14616|14613|8128
1601580600000|2020-10-01 19:30:00|14617|14614|14627|14623|14637|14631|14610|14607|15536
1601580900000|2020-10-01 19:35:00|14626|14622|14629|14622|14639|14633|14611|14607|17214
1601581200000|2020-10-01 19:40:00|14628|14623|14617|14613|14644|14637|14616|14611|13042
1601581500000|2020-10-01 19:45:00|14616|14612|14637|14631|14639|14634|14600|14596|23392
1601581800000|2020-10-01 19:50:00|14635|14632|14646|14644|14661|14656|14635|14629|47883
1601582100000|2020-10-01 19:55:00|14645|14643|14671|14664|14678|14672|14638|14633|64641
1601582400000|2020-10-01 20:00:00|14673|14663|14730|14568|14733|14663|14673|14556|23328
1601582700000|2020-10-01 20:05:00|||||||||10808
1601583000000|2020-10-01 20:10:00|14725||14725||14725||14725||203
1601583300000|2020-10-01 20:15:00|14722|14570|14725|14570|14725|14570|14722|14570|164
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00||14571||14571||14571||14571|10
1601584200000|2020-10-01 20:30:00|||||||||2
1601584500000|2020-10-01 20:35:00||14580||14580||14580||14580|0
1601584800000|2020-10-01 20:40:00|14699|14585|14699|14640|14699|14640|14699|14585|59
1601585400000|2020-10-01 20:50:00|||||||||38
1601585700000|2020-10-01 20:55:00|||||||||70
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|||||||||5
1601586600000|2020-10-01 21:10:00|||||||||44
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589000000|2020-10-01 21:50:00|||||||||49
1601589300000|2020-10-01 21:55:00||14641||14641||14641||14641|60
1601589600000|2020-10-01 22:00:00|||||||||1
1601590500000|2020-10-01 22:15:00|14725||14725||14725||14725||0
1601591100000|2020-10-01 22:25:00|||||||||1
1601591400000|2020-10-01 22:30:00|14671||14671||14671||14671||0
1601591700000|2020-10-01 22:35:00|14725|14657|14725|14641|14725|14657|14725|14641|111
1601592000000|2020-10-01 22:40:00||14651||14650||14651||14641|0
1601592300000|2020-10-01 22:45:00||14641||14641||14650||14641|0
1601593200000|2020-10-01 23:00:00|14699|14650|14699|14650|14699|14650|14699|14650|0
1601593800000|2020-10-01 23:10:00|14692|14652|14699|14665|14699|14665|14692|14641|165
1601594100000|2020-10-01 23:15:00|14695|14641|14675|14641|14699|14641|14675|14641|96
1601594400000|2020-10-01 23:20:00|14699|14600|14699|14600|14699|14600|14699|14600|165
1601595000000|2020-10-01 23:30:00|||||||||10
1601595300000|2020-10-01 23:35:00|||||||||4
1601595600000|2020-10-01 23:40:00|||||||||26
1601625600000|2020-10-02 08:00:00|15101|14120|14542|14281|15101|14414|14542|14120|11
1601625900000|2020-10-02 08:05:00||14297||14297||14411||14281|9
1601626200000|2020-10-02 08:10:00||14407||14297||14407||14281|0
1601626500000|2020-10-02 08:15:00||14281||14297||14405||14200|0
1601626800000|2020-10-02 08:20:00||14200||14297||14411||14200|0
1601627100000|2020-10-02 08:25:00||14200||14297||14432||14200|0
1601627400000|2020-10-02 08:30:00||14200||14297||14422||14200|0
1601627700000|2020-10-02 08:35:00||14404||14297||14435||14200|0
1601628000000|2020-10-02 08:40:00||14428||14297||14429||14200|0
1601628300000|2020-10-02 08:45:00||14200||14297||14426||14200|0
1601628600000|2020-10-02 08:50:00||14422||14297||14424||14200|0
1601628900000|2020-10-02 08:55:00||14200||14297||14418||14200|0
1601629200000|2020-10-02 09:00:00||14200||14297||14409||14200|0
1601629500000|2020-10-02 09:05:00||14406||14297||14418||14200|0
1601629800000|2020-10-02 09:10:00|14790|14200|14620|14297|14790|14419|14500|14200|61
1601630100000|2020-10-02 09:15:00|14790|14200|14692|14297|14790|14438|14593|14200|39
1601630400000|2020-10-02 09:20:00|14790|14200|14671|14200|14790|14441|14669|14200|0
1601630700000|2020-10-02 09:25:00|14790|14297|14790|14297|14790|14412|14636|14200|0
1601631000000|2020-10-02 09:30:00|14671|14200|14671|14297|14790|14406|14636|14200|0
1601631300000|2020-10-02 09:35:00|14790|14405|14671|14297|14790|14407|14619|14200|0
1601631600000|2020-10-02 09:40:00|14790|14200|14671|14297|14790|14368|14605|14200|0
1601631900000|2020-10-02 09:45:00|14790|14200|14671|14297|14790|14376|14621|14200|0
1601632200000|2020-10-02 09:50:00|14790|14200|14671|14297|14790|14384|14620|14200|0
1601632500000|2020-10-02 09:55:00|14790|14377|14671|14297|14790|14377|14611|14200|0
1601632800000|2020-10-02 10:00:00|14790|14200|14671|14297|14790|14373|14613|14200|0
1601633100000|2020-10-02 10:05:00|14790|14200|14671|14297|14790|14367|14671|14200|0
1601633400000|2020-10-02 10:10:00|14700|14200|14671|14297|14700|14374|14597|14200|0
1601633700000|2020-10-02 10:15:00|14700|14200|14671|14297|14700|14367|14566|14200|0
1601634000000|2020-10-02 10:20:00|14700|14200|14671|14297|14790|14340|14562|14200|0
1601634300000|2020-10-02 10:25:00|14790|14337|14671|14330|14790|14385|14568|14200|0
1601634600000|2020-10-02 10:30:00|14790|14383|14671|14330|14790|14383|14607|14330|0
1601634900000|2020-10-02 10:35:00|14790|14389|14671|14452|14790|14452|14610|14330|0
1601635200000|2020-10-02 10:40:00|14636|14453|14671|14330|14790|14453|14636|14330|100
1601635500000|2020-10-02 10:45:00|14790|14407|14671|14330|14790|14407|14633|14330|0
1601635800000|2020-10-02 10:50:00|14790|14406|14671|14330|14790|14410|14633|14330|0
1601636100000|2020-10-02 10:55:00|14790|14406|14586|14330|14790|14406|14586|14330|0
1601636400000|2020-10-02 11:00:00|14580|14560|14573|14478|14580|14560|14549|14400|2562
1601636700000|2020-10-02 11:05:00|14552|14400|14550|14400|14573|14453|14535|14400|115
1601637000000|2020-10-02 11:10:00|14541|14413|14550|14400|14550|14476|14540|14400|214
1601637300000|2020-10-02 11:15:00||14480||14425||14480||14400|57
1601637600000|2020-10-02 11:20:00|14535|14426|14550|14425|14550|14426|14519|14425|106
1601637900000|2020-10-02 11:25:00|14514|14400|14550|14400|14550|14400|14495|14400|60
1601638200000|2020-10-02 11:30:00|14517|14476|14480|14400|14550|14476|14480|14400|217
1601638500000|2020-10-02 11:35:00|14502|14440|14550|14425|14550|14456|14475|14400|285
1601638800000|2020-10-02 11:40:00|14507||14550||14550||14505||0
1601639100000|2020-10-02 11:45:00|14507|14400|14550|14330|14550|14400|14485|14330|36
1601639400000|2020-10-02 11:50:00|14507|14396|14548|14330|14550|14402|14507|14330|20
1601639700000|2020-10-02 11:55:00|14525|14378|14548|14330|14550|14378|14420|14330|291
1601640000000|2020-10-02 12:00:00|14550|14365|14550|14455|14550|14455|14513|14330|1249
1601640300000|2020-10-02 12:05:00|14500|14453|14525|14471|14550|14483|14500|14453|486
1601640600000|2020-10-02 12:10:00|14544||14546||14550||14543||265
1601640900000|2020-10-02 12:15:00|14545||14545||14550||14540||104
1601641200000|2020-10-02 12:20:00|14550||14550||14550||14498||62
1601641800000|2020-10-02 12:30:00|14532|14482|14550|14475|14550|14482|14532|14475|470
1601642100000|2020-10-02 12:35:00|14549|14478|14504|14440|14550|14500|14497|14440|1422
1601642400000|2020-10-02 12:40:00|||||||||12
1601642700000|2020-10-02 12:45:00|14473|14350|14504|14353|14504|14408|14440|14350|1243
1601643000000|2020-10-02 12:50:00|14440|14352|14441|14353|14504|14402|14420|14352|94
1601643300000|2020-10-02 12:55:00|14504|14392|14504|14353|14504|14392|14440|14353|173
1601643600000|2020-10-02 13:00:00|14500|14352|14430|14353|14550|14353|14430|14352|100
1601643900000|2020-10-02 13:05:00|14419|14352|14430|14352|14430|14352|14419|14352|107
1601644200000|2020-10-02 13:10:00|||||||||292
1601644500000|2020-10-02 13:15:00|||||||||241
1601644800000|2020-10-02 13:20:00||14372||14366||14372||14352|18
1601645100000|2020-10-02 13:25:00|14400|14362|14430|14389|14430|14390|14381|14362|872
1601645400000|2020-10-02 13:30:00|14470|14394|14576|14549|14578|14565|14392|14372|110481
1601645700000|2020-10-02 13:35:00|14577|14550|14717|14706|14721|14714|14575|14549|48710
1601646000000|2020-10-02 13:40:00|14715|14703|14578|14561|14717|14707|14562|14552|21496
1601646300000|2020-10-02 13:45:00|14576|14562|14599|14575|14613|14600|14549|14534|24135
1601646600000|2020-10-02 13:50:00|14598|14577|14573|14556|14599|14577|14535|14510|14730
1601646900000|2020-10-02 13:55:00|14575|14562|14624|14604|14630|14618|14564|14549|12981
1601647200000|2020-10-02 14:00:00|14622|14612|14672|14658|14672|14661|14615|14612|7785
1601647500000|2020-10-02 14:05:00|14667|14663|14706|14690|14715|14704|14667|14660|18231
1601647800000|2020-10-02 14:10:00|14707|14691|14680|14669|14721|14703|14674|14666|11128
1601648100000|2020-10-02 14:15:00|14684|14670|14680|14669|14697|14688|14658|14649|9055
1601648400000|2020-10-02 14:20:00|14682|14672|14666|14656|14686|14681|14652|14635|9357
1601648700000|2020-10-02 14:25:00|14670|14657|14725|14707|14744|14726|14662|14656|12285
1601649000000|2020-10-02 14:30:00|14724|14708|14746|14732|14747|14732|14693|14673|15744
1601649300000|2020-10-02 14:35:00|14745|14733|14717|14706|14747|14738|14716|14706|6891
1601649600000|2020-10-02 14:40:00|14721|14710|14732|14722|14734|14726|14703|14694|7500
1601649900000|2020-10-02 14:45:00|14728|14723|14767|14759|14775|14770|14726|14719|11263
1601650200000|2020-10-02 14:50:00|14765|14760|14768|14759|14784|14773|14759|14755|11940
1601650500000|2020-10-02 14:55:00|14775|14760|14776|14767|14795|14788|14773|14760|36819
1601650800000|2020-10-02 15:00:00|14775|14768|14801|14794|14801|14799|14759|14747|55181
1601651100000|2020-10-02 15:05:00|14802|14795|14804|14795|14828|14818|14791|14781|27873
1601651400000|2020-10-02 15:10:00|14803|14796|14805|14802|14809|14803|14791|14779|8453
1601651700000|2020-10-02 15:15:00|14808|14803|14864|14851|14870|14861|14800|14790|35289
1601652000000|2020-10-02 15:20:00|14863|14852|14883|14877|14890|14882|14860|14847|22282
1601652300000|2020-10-02 15:25:00|14884|14878|14902|14891|14908|14903|14884|14878|52103
1601652600000|2020-10-02 15:30:00|14900|14890|14869|14864|14902|14897|14864|14858|14817
1601652900000|2020-10-02 15:35:00|14870|14865|14869|14863|14892|14885|14866|14859|9311
1601653200000|2020-10-02 15:40:00|14868|14864|14887|14878|14889|14883|14862|14854|11214
1601653500000|2020-10-02 15:45:00|14886|14879|14913|14906|14914|14909|14883|14875|14455
1601653800000|2020-10-02 15:50:00|14912|14905|14913|14910|14923|14919|14909|14905|14693
1601654100000|2020-10-02 15:55:00|14912|14907|14870|14863|14913|14910|14864|14855|12907
1601654400000|2020-10-02 16:00:00|14868|14864|14896|14891|14900|14895|14865|14859|9827
1601654700000|2020-10-02 16:05:00|14897|14892|14952|14941|14962|14958|14891|14885|12327
1601655000000|2020-10-02 16:10:00|14954|14942|15001|14978|15050|15033|14946|14942|41967
1601655300000|2020-10-02 16:15:00|14996|14980|15006|14997|15022|15013|14963|14959|21557
1601655600000|2020-10-02 16:20:00|15007|14998|15000|14990|15041|15032|14982|14972|12117
1601655900000|2020-10-02 16:25:00|15002|14991|15009|15000|15027|15022|15001|14991|11785
1601656200000|2020-10-02 16:30:00|15011|15001|15036|15021|15046|15038|15011|15001|17885
1601656500000|2020-10-02 16:35:00|15033|15023|15052|15043|15067|15060|15027|15018|12643
1601656800000|2020-10-02 16:40:00|15053|15042|15049|15041|15065|15057|15044|15031|19141
1601657100000|2020-10-02 16:45:00|15051|15043|15069|15063|15074|15067|15037|15033|42283
1601657400000|2020-10-02 16:50:00|15071|15064|15043|15035|15075|15068|15043|15034|14063
1601657700000|2020-10-02 16:55:00|15044|15036|15077|15065|15080|15073|15034|15026|17735
1601658000000|2020-10-02 17:00:00|15080|15066|15069|15055|15089|15083|15058|15050|28920
1601658300000|2020-10-02 17:05:00|15068|15057|15087|15076|15088|15084|15067|15056|26278
1601658600000|2020-10-02 17:10:00|15084|15078|15059|15051|15108|15103|15058|15050|49974
1601658900000|2020-10-02 17:15:00|15060|15052|15091|15083|15092|15086|15060|15052|23098
1601659200000|2020-10-02 17:20:00|15089|15084|15093|15088|15100|15098|15074|15064|31148
1601659500000|2020-10-02 17:25:00|15094|15089|15072|15066|15098|15092|15070|15064|24307
1601659800000|2020-10-02 17:30:00|15077|15067|15065|15059|15089|15078|15060|15057|22888
1601660100000|2020-10-02 17:35:00|15068|15060|15060|15052|15084|15075|15059|15052|11272
1601660400000|2020-10-02 17:40:00|15061|15055|15028|15019|15068|15061|15004|15001|54165
1601660700000|2020-10-02 17:45:00|15024|15018|15003|14994|15037|15034|14995|14981|24587
1601661000000|2020-10-02 17:50:00|15004|14995|14997|14986|15014|15006|14988|14980|13973
1601661300000|2020-10-02 17:55:00|14996|14987|14992|14980|15000|14993|14981|14976|9032
1601661600000|2020-10-02 18:00:00|14993|14981|15023|15014|15024|15020|14993|14981|16954
1601661900000|2020-10-02 18:05:00|15020|15015|15048|15039|15050|15046|15019|15015|12696
1601662200000|2020-10-02 18:10:00|15046|15040|15066|15058|15074|15069|15041|15039|14809
1601662500000|2020-10-02 18:15:00|15071|15063|15070|15065|15080|15075|15052|15046|18626
1601662800000|2020-10-02 18:20:00|15072|15066|15090|15085|15092|15089|15066|15061|15928
1601663100000|2020-10-02 18:25:00|15089|15081|15085|15080|15099|15096|15078|15074|8402
1601663400000|2020-10-02 18:30:00|15088|15082|15101|15093|15101|15098|15078|15074|28602
1601663700000|2020-10-02 18:35:00|15100|15095|15105|15096|15117|15113|15095|15085|32155
1601664000000|2020-10-02 18:40:00|15106|15098|15110|15104|15123|15119|15103|15095|24755
1601664300000|2020-10-02 18:45:00|15112|15105|15089|15080|15131|15126|15067|15060|45715
1601664600000|2020-10-02 18:50:00|15090|15081|15087|15080|15093|15087|15076|15067|11133
1601664900000|2020-10-02 18:55:00|15086|15082|15090|15085|15117|15111|15076|15069|14996
1601665200000|2020-10-02 19:00:00|15091|15086|15076|15072|15096|15088|15049|15035|13751
1601665500000|2020-10-02 19:05:00|15075|15070|15062|15057|15075|15070|15056|15050|12735
1601665800000|2020-10-02 19:10:00|15065|15058|15051|15047|15106|15099|15041|15031|36040
1601666100000|2020-10-02 19:15:00|15052|15045|15071|15064|15087|15081|15040|15034|27522
1601666400000|2020-10-02 19:20:00|15072|15061|15086|15079|15096|15091|15064|15060|15149
1601666700000|2020-10-02 19:25:00|15087|15083|15077|15072|15087|15083|15065|15061|15206
1601667000000|2020-10-02 19:30:00|15076|15071|15074|15069|15095|15089|15064|15055|32840
1601667300000|2020-10-02 19:35:00|15073|15066|15062|15060|15073|15069|15045|15042|26030
1601667600000|2020-10-02 19:40:00|15064|15061|15049|15044|15066|15062|15026|15018|32881
1601667900000|2020-10-02 19:45:00|15048|15043|15040|15035|15050|15046|15022|15018|38793
1601668200000|2020-10-02 19:50:00|15039|15034|14998|14994|15050|15043|14995|14991|52186
1601668500000|2020-10-02 19:55:00|14997|14993|15003|14995|15016|15008|14982|14976|212373
1601668800000|2020-10-02 20:00:00|15002|14990|15000|14975|15067|15002|15000|14975|40956
1601669100000|2020-10-02 20:05:00|15006|14995|15000|14975|15006|14995|15000|14975|1019
1601669400000|2020-10-02 20:10:00|14994|14980|15006|14989|15006|14989|14994|14980|1442
1601669700000|2020-10-02 20:15:00|||||||||502
1601670000000|2020-10-02 20:20:00|15011|14995|15005|15000|15025|15000|15005|14995|36
1601670300000|2020-10-02 20:25:00|15025|15005|15011|15005|15025|15005|15011|15005|600
1601670600000|2020-10-02 20:30:00|15025|15006|15021|15005|15025|15006|15021|15005|198
1601670900000|2020-10-02 20:35:00|15016||15016||15016||15016||169
1601671200000|2020-10-02 20:40:00|||||||||8140
1601671500000|2020-10-02 20:45:00||15006||15006||15015||15006|602
1601671800000|2020-10-02 20:50:00|15012|15016|15021|15006|15021|15016|15012|15006|300
1601672100000|2020-10-02 20:55:00||15007||15007||15007||15007|10
1601884800000|2020-10-05 08:00:00|15285|14775|15279|14775|15285|14906|15279|14775|0
1601885100000|2020-10-05 08:05:00|15143|14902|15279|14775|15279|14907|15141|14775|0
1601885400000|2020-10-05 08:10:00|15150|14904|15279|14775|15279|14913|15146|14775|0
1601885700000|2020-10-05 08:15:00|15155|14919|15279|14775|15279|14919|15154|14775|0
1601886000000|2020-10-05 08:20:00|15154|14907|15279|14775|15279|14908|15150|14775|0
1601886300000|2020-10-05 08:25:00|15151|14903|15279|14907|15279|14950|15148|14775|0
1601886600000|2020-10-05 08:30:00|15149|14908|15278|14956|15279|14956|15143|14775|0
1601886900000|2020-10-05 08:35:00|15279|14958|15278|14956|15279|14958|15144|14956|0
1601887200000|2020-10-05 08:40:00|15279|14957|15278|14956|15279|14957|15145|14956|0
1601887500000|2020-10-05 08:45:00|15279|14957|15278|14956|15279|14958|15147|14956|0
1601887800000|2020-10-05 08:50:00|15151|14957|15278|14956|15279|14960|15151|14956|0
1601888100000|2020-10-05 08:55:00|15279|14958|15278|14956|15279|14959|15154|14956|0
1601888400000|2020-10-05 09:00:00|15279|14959|15278|14929|15279|14959|15153|14775|0
1601888700000|2020-10-05 09:05:00|15279|14775|15278|14955|15279|14960|15160|14775|0
1601889000000|2020-10-05 09:10:00|15279|14957|15278|14957|15279|14960|15162|14955|0
1601889300000|2020-10-05 09:15:00|15279|14958|15278|14957|15279|14959|15152|14957|0
1601889600000|2020-10-05 09:20:00|15279|14958|15278|14957|15279|14958|15278|14957|0
1601889900000|2020-10-05 09:25:00|15279|14959|15279|14957|15279|14959|15156|14957|0
1601890200000|2020-10-05 09:30:00|15278|14958|15278|14957|15279|14960|15156|14775|0
1601890500000|2020-10-05 09:35:00|15163||15278||15279||15160||0
1601890800000|2020-10-05 09:40:00|15279||15278||15279||15162||0
1601891100000|2020-10-05 09:45:00|15279||15278||15279||15167||0
1601891400000|2020-10-05 09:50:00|15279||15196||15279||15162||0
1601891700000|2020-10-05 09:55:00|15197|14775|15196|14946|15197|14948|15166|14775|0
1601892000000|2020-10-05 10:00:00|15197|14947|15196|14946|15197|14947|15149|14946|0
1601892300000|2020-10-05 10:05:00|15197|14947|15196|14946|15197|14947|15145|14946|0
1601892600000|2020-10-05 10:10:00|15028|14948|15028|14961|15028|14979|15028|14946|0
1601892900000|2020-10-05 10:15:00||14960||14961||14981||14960|0
1601893200000|2020-10-05 10:20:00||14960||14961||14982||14775|0
1601893500000|2020-10-05 10:25:00||14960||14961||14961||14960|0
1601893800000|2020-10-05 10:30:00|15197|14987|15196|15028|15197|15028|15196|14960|200
1601894100000|2020-10-05 10:35:00|15197||15196||15197||15162||0
1601894400000|2020-10-05 10:40:00|15163|15029|15196|15029|15197|15029|15163|15029|0
1601894700000|2020-10-05 10:45:00|15197|15030|15196|15030|15197|15030|15165|15030|0
1601895000000|2020-10-05 10:50:00|15197|15165|15197|15165|15197|15165|15169|15165|434
1601895300000|2020-10-05 10:55:00|15279||15285||15285||15207||272
1601895600000|2020-10-05 11:00:00|15200|15101|15200|15105|15200|15105|15110|15101|1475
1601895900000|2020-10-05 11:05:00||15110||15105||15110||15105|34
1601896200000|2020-10-05 11:10:00||15130||15105||15131||15105|14
1601896500000|2020-10-05 11:15:00|15285|15124|15200|15135|15285|15135|15200|15101|76
1601896800000|2020-10-05 11:20:00|15199|15118|15199|15135|15199|15135|15188|15118|100
1601897100000|2020-10-05 11:25:00|15200||15190||15200||15190||100
1601897400000|2020-10-05 11:30:00|15200|15118|15200|15135|15285|15200|15200|15101|623
1601897700000|2020-10-05 11:35:00||15150||15150||15150||15150|5
1601898000000|2020-10-05 11:40:00|15211||15195||15211||15195||0
1601898900000|2020-10-05 11:55:00|15192|15140|15195|15140|15195|15167|15191|15140|63
1601899200000|2020-10-05 12:00:00|||||||||555
1601899500000|2020-10-05 12:05:00|||||||||70
1601899800000|2020-10-05 12:10:00|15200|15159|15200|15147|15200|15159|15200|15140|849
1601900100000|2020-10-05 12:15:00||15140||15135||15140||15135|502
1601900400000|2020-10-05 12:20:00|||||||||500
1601901000000|2020-10-05 12:30:00|||||||||30
1601901600000|2020-10-05 12:40:00|||||||||38
1601902200000|2020-10-05 12:50:00|||||||||20
1601902500000|2020-10-05 12:55:00|||||||||41
1601902800000|2020-10-05 13:00:00|||||||||3
1601903100000|2020-10-05 13:05:00||15145||15135||15168||15135|766
1601903400000|2020-10-05 13:10:00|15192|15095|15140|15095|15192|15095|15139|15095|901
1601903700000|2020-10-05 13:15:00|15139|15098|15140|15097|15140|15100|15139|15097|520
1601904000000|2020-10-05 13:20:00||15100||15100||15100||15097|21
1601904300000|2020-10-05 13:25:00|15125|15097|15233|15074|15233|15176|15104|15036|577
1601904600000|2020-10-05 13:30:00|15225|15046|15282|15263|15347|15331|15162|15046|32940
1601904900000|2020-10-05 13:35:00|15281|15264|15324|15310|15330|15320|15268|15250|48136
1601905200000|2020-10-05 13:40:00|15325|15311|15345|15327|15370|15356|15300|15290|31579
1601905500000|2020-10-05 13:45:00|15346|15328|15363|15346|15420|15411|15344|15328|56908
1601905800000|2020-10-05 13:50:00|15362|15347|15291|15283|15370|15362|15290|15276|27207
1601906100000|2020-10-05 13:55:00|15296|15286|15326|15316|15332|15319|15264|15255|63107
1601906400000|2020-10-05 14:00:00|15327|15317|15303|15291|15368|15348|15282|15276|30492
1601906700000|2020-10-05 14:05:00|15302|15292|15312|15300|15325|15320|15301|15291|7497
1601907000000|2020-10-05 14:10:00|15314|15301|15300|15294|15314|15303|15279|15273|11778
1601907300000|2020-10-05 14:15:00|15304|15295|15345|15336|15345|15336|15299|15295|14025
1601907600000|2020-10-05 14:20:00|15346|15338|15398|15390|15398|15392|15346|15338|31667
1601907900000|2020-10-05 14:25:00|15395|15387|15397|15391|15400|15394|15377|15370|35116
1601908200000|2020-10-05 14:30:00|15400|15392|15430|15422|15449|15442|15400|15392|44938
1601908500000|2020-10-05 14:35:00|15429|15421|15394|15385|15429|15421|15359|15356|18832
1601908800000|2020-10-05 14:40:00|15393|15386|15379|15368|15415|15408|15372|15368|18347
1601909100000|2020-10-05 14:45:00|15378|15367|15394|15388|15409|15397|15364|15355|26693
1601909400000|2020-10-05 14:50:00|15392|15387|15388|15380|15408|15402|15383|15380|35910
1601909700000|2020-10-05 14:55:00|15389|15381|15406|15402|15415|15410|15389|15380|12316
1601910000000|2020-10-05 15:00:00|15408|15400|15421|15416|15424|15417|15397|15391|12453
1601910300000|2020-10-05 15:05:00|15420|15417|15408|15402|15431|15426|15396|15389|28204
1601910600000|2020-10-05 15:10:00|15406|15398|15402|15392|15422|15414|15374|15369|11785
1601910900000|2020-10-05 15:15:00|15403|15393|15394|15389|15410|15406|15394|15387|22447
1601911200000|2020-10-05 15:20:00|15395|15390|15349|15344|15398|15393|15349|15343|17868
1601911500000|2020-10-05 15:25:00|15350|15341|15330|15323|15365|15359|15328|15322|30391
1601911800000|2020-10-05 15:30:00|15332|15324|15330|15321|15345|15334|15318|15312|9745
1601912100000|2020-10-05 15:35:00|15331|15323|15305|15298|15334|15328|15294|15290|18679
1601912400000|2020-10-05 15:40:00|15300|15300|15339|15333|15357|15347|15300|15299|13952
1601912700000|2020-10-05 15:45:00|15338|15331|15347|15341|15363|15357|15334|15328|13472
1601913000000|2020-10-05 15:50:00|15349|15342|15346|15342|15371|15364|15346|15341|7756
1601913300000|2020-10-05 15:55:00|15349|15343|15338|15334|15355|15348|15332|15327|10094
1601913600000|2020-10-05 16:00:00|15340|15335|15327|15322|15341|15336|15319|15312|10448
1601913900000|2020-10-05 16:05:00|15326|15323|15316|15310|15330|15323|15304|15298|8746
1601914200000|2020-10-05 16:10:00|15317|15311|15301|15294|15326|15319|15295|15290|9440
1601914500000|2020-10-05 16:15:00|15300|15296|15294|15287|15301|15299|15287|15281|12466
1601914800000|2020-10-05 16:20:00|15295|15288|15286|15282|15296|15291|15277|15269|12570
1601915100000|2020-10-05 16:25:00|15285|15284|15290|15286|15291|15286|15268|15262|12159
1601915400000|2020-10-05 16:30:00|15289|15285|15297|15292|15307|15302|15282|15275|15906
1601915700000|2020-10-05 16:35:00|15298|15293|15307|15302|15309|15305|15291|15283|7297
1601916000000|2020-10-05 16:40:00|15309|15303|15308|15304|15321|15315|15307|15302|7782
1601916300000|2020-10-05 16:45:00|15307|15305|15307|15303|15315|15308|15293|15291|9278
1601916600000|2020-10-05 16:50:00|15306|15302|15287|15283|15306|15302|15286|15282|7906
1601916900000|2020-10-05 16:55:00|15286|15284|15300|15292|15300|15292|15281|15277|9178
1601917200000|2020-10-05 17:00:00|15299|15293|15284|15278|15311|15305|15274|15269|10090
1601917500000|2020-10-05 17:05:00|15283|15279|15291|15287|15294|15288|15278|15273|10600
1601917800000|2020-10-05 17:10:00|15294|15288|15324|15320|15326|15320|15292|15287|10121
1601918100000|2020-10-05 17:15:00|15323|15319|15335|15330|15347|15344|15321|15318|13796
1601918400000|2020-10-05 17:20:00|15332|15328|15325|15321|15333|15328|15304|15296|9435
1601918700000|2020-10-05 17:25:00|15324|15318|15359|15357|15363|15357|15323|15318|17468
1601919000000|2020-10-05 17:30:00|15358|15356|15388|15383|15396|15393|15354|15350|24291
1601919300000|2020-10-05 17:35:00|15387|15384|15383|15380|15408|15400|15380|15379|20002
1601919600000|2020-10-05 17:40:00|15384|15381|15379|15376|15390|15384|15378|15374|5241
1601919900000|2020-10-05 17:45:00|15378|15375|15383|15379|15384|15382|15370|15366|4849
1601920200000|2020-10-05 17:50:00|15382|15380|15368|15362|15386|15382|15365|15358|4840
1601920500000|2020-10-05 17:55:00|15366|15360|15340|15335|15368|15362|15338|15333|8172
1601920800000|2020-10-05 18:00:00|15339|15334|15325|15319|15342|15337|15323|15314|10779
1601921100000|2020-10-05 18:05:00|15323|15320|15337|15336|15342|15337|15320|15315|7560
1601921400000|2020-10-05 18:10:00|15336|15333|15361|15357|15367|15363|15334|15333|13571
1601921700000|2020-10-05 18:15:00|15362|15358|15361|15358|15369|15364|15357|15351|9235
1601922000000|2020-10-05 18:20:00|15362|15359|15353|15347|15362|15359|15340|15335|13699
1601922300000|2020-10-05 18:25:00|15352|15346|15342|15335|15352|15348|15329|15325|12783
1601922600000|2020-10-05 18:30:00|15341|15336|15342|15338|15364|15356|15337|15333|10631
1601922900000|2020-10-05 18:35:00|15341|15336|15346|15342|15359|15354|15336|15332|9798
1601923200000|2020-10-05 18:40:00|15345|15341|15361|15357|15366|15362|15343|15341|5728
1601923500000|2020-10-05 18:45:00|15360|15356|15358|15353|15364|15358|15346|15343|10398
1601923800000|2020-10-05 18:50:00|15357|15352|15341|15336|15362|15357|15339|15333|10097
1601924100000|2020-10-05 18:55:00|15342|15337|15364|15359|15364|15360|15335|15330|10819
1601924400000|2020-10-05 19:00:00|15363|15360|15351|15348|15364|15360|15339|15337|6864
1601924700000|2020-10-05 19:05:00|15350|15347|15370|15365|15370|15366|15345|15339|17612
1601925000000|2020-10-05 19:10:00|15371|15366|15381|15376|15388|15385|15364|15359|39639
1601925300000|2020-10-05 19:15:00|15384|15378|15383|15380|15400|15395|15382|15378|10999
1601925600000|2020-10-05 19:20:00|15384|15381|15387|15382|15395|15391|15376|15372|5659
1601925900000|2020-10-05 19:25:00|15388|15383|15399|15395|15404|15401|15382|15380|14135
1601926200000|2020-10-05 19:30:00|15398|15396|15384|15380|15400|15396|15382|15378|9535
1601926500000|2020-10-05 19:35:00|15385|15382|15377|15371|15390|15386|15367|15362|15048
1601926800000|2020-10-05 19:40:00|15378|15372|15381|15373|15396|15389|15378|15372|19571
1601927100000|2020-10-05 19:45:00|15380|15375|15363|15358|15393|15390|15358|15351|48642
1601927400000|2020-10-05 19:50:00|15368|15359|15359|15357|15388|15367|15350|15344|52978
1601927700000|2020-10-05 19:55:00|15358|15353|15354|15349|15366|15365|15338|15335|106773
1601928000000|2020-10-05 20:00:00|15350|15347|15499|15302|15500|15347|15350|15125|9062
1601928300000|2020-10-05 20:05:00|15500|15303|15500|15305|15500|15305|15499|15302|204
1601928600000|2020-10-05 20:10:00|15499|15312|15500|15312|15500|15312|15499|15312|2
1601928900000|2020-10-05 20:15:00|15499|15350|15499|15312|15500|15350|15499|15312|200
1601929200000|2020-10-05 20:20:00|15500||15349||15500||15349||3
1601929500000|2020-10-05 20:25:00|||||||||10
1601929800000|2020-10-05 20:30:00|||||||||7
1601930100000|2020-10-05 20:35:00|15348||15349||15349||15337||17
1601930400000|2020-10-05 20:40:00|15348||15349||15349||15348||8205
1601930700000|2020-10-05 20:45:00|15348|15313|15348|15313|15349|15313|15348|15313|2
1601931000000|2020-10-05 20:50:00|15349||15349||15349||15348||3
1601931300000|2020-10-05 20:55:00|15348||15349||15349||15348||28
1601931600000|2020-10-05 21:00:00|||||||||1
1601931900000|2020-10-05 21:05:00||15312||15312||15312||15312|67
1601934300000|2020-10-05 21:45:00|||||||||101
1601934600000|2020-10-05 21:50:00|||||||||101
1601935200000|2020-10-05 22:00:00|15372|15331|15372|15349|15372|15349|15372|15331|938
1601935500000|2020-10-05 22:05:00|15399|15340|15399|15340|15399|15386|15399|15340|600
1601935800000|2020-10-05 22:10:00|15390||15390||15390||15390||185
1601936100000|2020-10-05 22:15:00|||||||||6
1601936700000|2020-10-05 22:25:00|||||||||110
1601937600000|2020-10-05 22:40:00|||||||||4
1601937900000|2020-10-05 22:45:00|||||||||42
1601938800000|2020-10-05 23:00:00|15399||15399||15399||15399||79
1601939100000|2020-10-05 23:05:00|15339|15312|15399|15312|15399|15312|15339|15312|319
1601940000000|2020-10-05 23:20:00|15388|15390|15388|15312|15388|15390|15388|15312|743
1601940300000|2020-10-05 23:25:00||15313||15313||15313||15313|8
1601942100000|2020-10-05 23:55:00||15312||15312||15312||15312|106
1601971200000|2020-10-06 08:00:00|15700|15175|15690|15175|15700|15208|15454|15175|0
1601971500000|2020-10-06 08:05:00|15700|15183|15690|15175|15700|15183|15448|15175|0
1601971800000|2020-10-06 08:10:00|15700|15190|15690|15175|15700|15197|15443|15175|0
1601972100000|2020-10-06 08:15:00|15700|15185|15690|15175|15700|15213|15472|15175|0
1601972400000|2020-10-06 08:20:00|15470|15207|15690|15176|15700|15208|15464|15175|0
1601972700000|2020-10-06 08:25:00|15699|15175|15689|15176|15700|15205|15464|15175|0
1601973000000|2020-10-06 08:30:00|15690|15175|15689|15176|15690|15209|15464|15175|0
1601973300000|2020-10-06 08:35:00|15690|15175|15689|15176|15690|15176|15468|15175|0
1601973600000|2020-10-06 08:40:00|15690|15175|15689|15176|15690|15207|15465|15175|0
1601973900000|2020-10-06 08:45:00|15690|15175|15689|15176|15690|15205|15689|15175|0
1601974200000|2020-10-06 08:50:00|15690|15175|15690|15176|15690|15202|15468|15175|0
1601974500000|2020-10-06 08:55:00|15689|15175|15690|15176|15690|15209|15476|15175|0
1601974800000|2020-10-06 09:00:00|15689|15175|15689|15176|15690|15215|15462|15175|0
1601975100000|2020-10-06 09:05:00|15690|15215|15689|15176|15690|15215|15460|15175|0
1601975400000|2020-10-06 09:10:00|15690|15175|15689|15176|15690|15218|15466|15175|0
1601975700000|2020-10-06 09:15:00|15690|15175|15689|15176|15690|15226|15481|15175|0
1601976000000|2020-10-06 09:20:00|15690|15175|15689|15176|15690|15226|15464|15175|0
1601976300000|2020-10-06 09:25:00|15690|15175|15689|15176|15690|15218|15470|15175|0
1601976600000|2020-10-06 09:30:00|15690|15175|15689|15176|15690|15218|15475|15175|0
1601976900000|2020-10-06 09:35:00|15690|15220|15690|15176|15690|15228|15689|15175|0
1601977200000|2020-10-06 09:40:00|15689|15175|15690|15176|15690|15226|15482|15175|0
1601977500000|2020-10-06 09:45:00|15689|15175|15690|15176|15690|15176|15689|15175|0
1601977800000|2020-10-06 09:50:00|15689|15175|15690|15176|15690|15226|15689|15175|0
1601978100000|2020-10-06 09:55:00|15689|15175|15689|15176|15690|15217|15468|15175|0
1601978400000|2020-10-06 10:00:00|15467|15175|15689|15176|15690|15176|15456|15175|0
1601978700000|2020-10-06 10:05:00|15690|15175|15690|15176|15690|15216|15689|15175|0
1601979000000|2020-10-06 10:10:00|15689|15175|15690|15176|15690|15218|15689|15175|0
1601979300000|2020-10-06 10:15:00|15689|15231|15689|15176|15690|15231|15689|15175|0
1601979600000|2020-10-06 10:20:00|15690|15231|15689|15176|15690|15231|15689|15175|0
1601979900000|2020-10-06 10:25:00|15690|15175|15690|15200|15690|15236|15689|15175|0
1601980200000|2020-10-06 10:30:00|15689||15689||15690||15689||0
1601980500000|2020-10-06 10:35:00|15678|15248|15678|15200|15690|15248|15483|15200|0
1601980800000|2020-10-06 10:40:00|15689|15252|15678|15200|15690|15252|15488|15200|0
1601981100000|2020-10-06 10:45:00|15690|15253|15689|15200|15690|15253|15488|15200|0
1601981400000|2020-10-06 10:50:00|15690||15678||15690||15490||0
1601981700000|2020-10-06 10:55:00|15689|15243|15690|15200|15690|15243|15468|15200|0
1601982000000|2020-10-06 11:00:00|15600|15240|15475|15238|15600|15242|15475|15200|12
1601982300000|2020-10-06 11:05:00||15239||15239||15239||15239|3
1601982900000|2020-10-06 11:15:00||15240||15240||15240||15240|0
1601983200000|2020-10-06 11:20:00|15402|15239|15401|15345|15402|15345|15401|15239|0
1601983500000|2020-10-06 11:25:00|15402||15475||15475||15402||135
1601983800000|2020-10-06 11:30:00|15410||15475||15475||15410||40
1601984100000|2020-10-06 11:35:00|15415||15475||15475||15415||160
1601984400000|2020-10-06 11:40:00|15429||15430||15475||15427||10
1601984700000|2020-10-06 11:45:00|15429|15400|15430|15345|15475|15400|15424|15345|300
1601985000000|2020-10-06 11:50:00|15475|15346|15419|15346|15475|15346|15419|15346|0
1601985300000|2020-10-06 11:55:00|15475||15423||15475||15421||0
1601985600000|2020-10-06 12:00:00|15475||15413||15475||15393||89
1601985900000|2020-10-06 12:05:00|15475||15412||15475||15409||0
1601986200000|2020-10-06 12:10:00|15475|15389|15475|15346|15475|15395|15425|15346|154
1601986500000|2020-10-06 12:15:00||15352||15400||15400||15352|0
1601986800000|2020-10-06 12:20:00||15355||15355||15355||15355|1
1601987100000|2020-10-06 12:25:00|15467|15365|15467|15406|15467|15406|15467|15365|0
1601987400000|2020-10-06 12:30:00||15415||15415||15422||15415|104
1601987700000|2020-10-06 12:35:00|15466||15466||15467||15466||53
1601988300000|2020-10-06 12:45:00||15416||15416||15416||15416|5
1601988600000|2020-10-06 12:50:00|15450||15450||15450||15450||98
1601988900000|2020-10-06 12:55:00|15466||15466||15466||15466||105
1601989200000|2020-10-06 13:00:00|||||||||38
1601989500000|2020-10-06 13:05:00|||||||||64
1601989800000|2020-10-06 13:10:00|15439|15415|15466|15433|15466|15433|15420|15415|895
1601990100000|2020-10-06 13:15:00|||||||||2
1601990400000|2020-10-06 13:20:00|15467|15448|15467|15433|15467|15448|15467|15433|174
1601990700000|2020-10-06 13:25:00|15463|15450|15440|15333|15467|15450|15440|15320|1935
1601991000000|2020-10-06 13:30:00|15401|15356|15353|15329|15440|15418|15313|15310|69237
1601991300000|2020-10-06 13:35:00|15352|15330|15382|15370|15394|15382|15339|15327|32210
1601991600000|2020-10-06 13:40:00|15381|15371|15348|15338|15407|15397|15345|15331|25211
1601991900000|2020-10-06 13:45:00|15349|15339|15353|15344|15384|15367|15342|15334|14178
1601992200000|2020-10-06 13:50:00|15352|15345|15320|15308|15355|15345|15314|15306|12893
1601992500000|2020-10-06 13:55:00|15319|15307|15276|15270|15326|15317|15266|15260|23940
1601992800000|2020-10-06 14:00:00|15275|15266|15294|15290|15306|15292|15271|15260|15578
1601993100000|2020-10-06 14:05:00|15296|15291|15325|15313|15326|15319|15294|15290|11501
1601993400000|2020-10-06 14:10:00|15328|15314|15341|15336|15346|15340|15325|15314|12039
1601993700000|2020-10-06 14:15:00|15340|15337|15355|15348|15373|15365|15340|15337|11042
1601994000000|2020-10-06 14:20:00|15354|15349|15369|15363|15371|15366|15351|15346|14984
1601994300000|2020-10-06 14:25:00|15370|15365|15416|15408|15418|15412|15366|15364|24192
1601994600000|2020-10-06 14:30:00|15418|15409|15377|15371|15425|15420|15376|15371|33509
1601994900000|2020-10-06 14:35:00|15380|15372|15370|15361|15391|15382|15349|15339|7214
1601995200000|2020-10-06 14:40:00|15372|15362|15350|15334|15393|15387|15323|15308|7379
1601995500000|2020-10-06 14:45:00|15349|15335|15377|15363|15387|15381|15349|15335|7790
1601995800000|2020-10-06 14:50:00|15378|15364|15412|15406|15413|15410|15378|15364|11404
1601996100000|2020-10-06 14:55:00|15411|15402|15439|15432|15440|15436|15399|15391|12511
1601996400000|2020-10-06 15:00:00|15440|15433|15465|15460|15469|15463|15438|15433|21539
1601996700000|2020-10-06 15:05:00|15466|15459|15454|15443|15467|15462|15445|15436|7253
1601997000000|2020-10-06 15:10:00|15458|15444|15449|15442|15467|15461|15429|15419|7696
1601997300000|2020-10-06 15:15:00|15448|15443|15481|15475|15485|15478|15446|15436|15248
1601997600000|2020-10-06 15:20:00|15480|15473|15471|15460|15485|15479|15464|15458|8256
1601997900000|2020-10-06 15:25:00|15474|15459|15459|15452|15474|15467|15434|15429|10388
1601998200000|2020-10-06 15:30:00|15458|15449|15484|15475|15485|15478|15445|15437|15465
1601998500000|2020-10-06 15:35:00|15485|15476|15486|15481|15490|15489|15463|15462|7596
1601998800000|2020-10-06 15:40:00|15490|15482|15476|15471|15490|15483|15476|15470|4008
1601999100000|2020-10-06 15:45:00|15479|15472|15464|15458|15490|15482|15458|15452|10291
1601999400000|2020-10-06 15:50:00|15461|15456|15465|15461|15470|15462|15454|15450|10824
1601999700000|2020-10-06 15:55:00|15461|15457|15480|15473|15480|15476|15460|15457|6535
1602000000000|2020-10-06 16:00:00|15481|15474|15486|15480|15490|15487|15472|15464|12264
1602000300000|2020-10-06 16:05:00|15485|15479|15488|15482|15490|15487|15479|15471|9337
1602000600000|2020-10-06 16:10:00|15489|15483|15499|15497|15500|15497|15487|15481|15358
1602000900000|2020-10-06 16:15:00|15500|15498|15521|15516|15525|15517|15494|15488|42440
1602001200000|2020-10-06 16:20:00|15524|15513|15544|15539|15547|15542|15517|15511|94679
1602001500000|2020-10-06 16:25:00|15545|15540|15509|15502|15545|15540|15498|15494|21104
1602001800000|2020-10-06 16:30:00|15512|15503|15499|15493|15514|15505|15492|15487|8125
1602002100000|2020-10-06 16:35:00|15498|15490|15477|15473|15498|15492|15477|15471|9556
1602002400000|2020-10-06 16:40:00|15476|15474|15473|15468|15495|15487|15473|15468|9242
1602002700000|2020-10-06 16:45:00|15475|15470|15509|15500|15509|15503|15475|15470|8496
1602003000000|2020-10-06 16:50:00|15514|15501|15513|15506|15525|15517|15510|15501|8952
1602003300000|2020-10-06 16:55:00|15510|15509|15522|15512|15522|15514|15508|15505|8832
1602003600000|2020-10-06 17:00:00|15523|15513|15501|15493|15524|15517|15496|15490|10125
1602003900000|2020-10-06 17:05:00|15499|15494|15522|15513|15525|15516|15496|15490|13221
1602004200000|2020-10-06 17:10:00|15524|15515|15514|15509|15528|15522|15512|15508|8362
1602004500000|2020-10-06 17:15:00|15513|15508|15500|15491|15514|15509|15487|15483|10012
1602004800000|2020-10-06 17:20:00|15498|15492|15483|15476|15507|15505|15480|15474|18177
1602005100000|2020-10-06 17:25:00|15480|15475|15473|15471|15485|15478|15470|15468|6228
1602005400000|2020-10-06 17:30:00|15474|15472|15491|15485|15491|15486|15474|15471|17964
1602005700000|2020-10-06 17:35:00|15490|15482|15487|15479|15497|15487|15479|15475|6653
1602006000000|2020-10-06 17:40:00|15486|15480|15487|15480|15500|15494|15474|15470|9614
1602006300000|2020-10-06 17:45:00|15488|15483|15470|15464|15492|15487|15461|15457|9996
1602006600000|2020-10-06 17:50:00|15469|15466|15489|15483|15495|15489|15469|15464|7798
1602006900000|2020-10-06 17:55:00|15492|15486|15481|15475|15494|15488|15480|15475|8465
1602007200000|2020-10-06 18:00:00|15478|15476|15466|15460|15485|15481|15456|15453|14017
1602007500000|2020-10-06 18:05:00|15471|15461|15460|15453|15484|15473|15456|15453|8349
1602007800000|2020-10-06 18:10:00|15459|15454|15477|15472|15479|15473|15451|15447|10439
1602008100000|2020-10-06 18:15:00|15476|15471|15469|15462|15483|15475|15464|15460|10389
1602008400000|2020-10-06 18:20:00|15468|15461|15478|15474|15481|15476|15464|15461|14227
1602008700000|2020-10-06 18:25:00|15477|15472|15470|15467|15481|15474|15465|15459|5868
1602009000000|2020-10-06 18:30:00|15472|15468|15476|15470|15487|15482|15464|15459|13197
1602009300000|2020-10-06 18:35:00|15475|15469|15472|15468|15484|15481|15465|15459|15587
1602009600000|2020-10-06 18:40:00|15471|15466|15493|15488|15499|15495|15467|15461|24393
1602009900000|2020-10-06 18:45:00|15492|15486|15448|15436|15501|15498|15434|15425|35244
1602010200000|2020-10-06 18:50:00|15447|15437|15267|15255|15447|15438|15265|15250|57653
1602010500000|2020-10-06 18:55:00|15266|15250|15300|15282|15338|15312|15221|15212|32308
1602010800000|2020-10-06 19:00:00|15299|15283|15240|15229|15299|15283|15223|15214|33796
1602011100000|2020-10-06 19:05:00|15239|15228|15215|15207|15249|15241|15170|15155|65471
1602011400000|2020-10-06 19:10:00|15224|15208|15197|15183|15229|15220|15178|15167|28648
1602011700000|2020-10-06 19:15:00|15193|15182|15153|15146|15198|15192|15149|15142|20780
1602012000000|2020-10-06 19:20:00|15154|15147|15179|15173|15211|15201|15154|15146|16099
1602012300000|2020-10-06 19:25:00|15177|15170|15219|15209|15234|15224|15169|15159|14566
1602012600000|2020-10-06 19:30:00|15218|15208|15263|15257|15271|15264|15202|15195|15480
1602012900000|2020-10-06 19:35:00|15260|15255|15220|15212|15263|15257|15215|15211|15597
1602013200000|2020-10-06 19:40:00|15219|15213|15197|15191|15226|15225|15192|15184|20594
1602013500000|2020-10-06 19:45:00|15196|15190|15178|15171|15200|15194|15154|15147|33795
1602013800000|2020-10-06 19:50:00|15182|15172|15157|15151|15183|15174|15130|15127|65005
1602014100000|2020-10-06 19:55:00|15160|15152|15155|15150|15192|15189|15146|15140|127022
1602014400000|2020-10-06 20:00:00|15154|15149|15456|15051|15500|15149|15153|15050|19306
1602014700000|2020-10-06 20:05:00|15457|15111|15499|15054|15500|15111|15456|15050|1110
1602015000000|2020-10-06 20:10:00|15369|15055|15499|15058|15500|15058|15369|15055|112
1602015300000|2020-10-06 20:15:00|15150|15062|15150|15064|15150|15064|15150|15062|20
1602015600000|2020-10-06 20:20:00||15065||15069||15069||15065|1626
1602015900000|2020-10-06 20:25:00||15071||15107||15107||15071|28
1602016200000|2020-10-06 20:30:00|15130|15108|15125|15061|15140|15129|15125|15060|1525
1602016500000|2020-10-06 20:35:00||15060||15051||15061||15050|14103
1602016800000|2020-10-06 20:40:00|15115|15050|15110|15063|15115|15063|15110|15050|246
1602017100000|2020-10-06 20:45:00||15050||15060||15060||15050|505
1602017400000|2020-10-06 20:50:00||15061||15050||15061||15050|8
1602017700000|2020-10-06 20:55:00||15051||15050||15051||15050|2
1602018000000|2020-10-06 21:00:00||15051||15054||15054||15050|3
1602018300000|2020-10-06 21:05:00|15120|15055|15120|15051|15120|15055|15119|15050|1
1602018600000|2020-10-06 21:10:00|15119|15050|15119|15051|15119|15051|15119|15050|2
1602018900000|2020-10-06 21:15:00|15150|15050|15149|15050|15150|15050|15149|15050|1
1602019200000|2020-10-06 21:20:00|||||||||5
1602019800000|2020-10-06 21:30:00|||||||||80
1602020100000|2020-10-06 21:35:00|||||||||1
1602020400000|2020-10-06 21:40:00|15144|15102|15144|15102|15144|15102|15144|15102|85
1602020700000|2020-10-06 21:45:00|||||||||6
1602021000000|2020-10-06 21:50:00|||||||||3
1602021300000|2020-10-06 21:55:00|||||||||5
1602021600000|2020-10-06 22:00:00|||||||||70
1602021900000|2020-10-06 22:05:00|||||||||10
1602022200000|2020-10-06 22:10:00|||||||||55
1602023400000|2020-10-06 22:30:00|15149||15149||15149||15149||1
1602023700000|2020-10-06 22:35:00|||||||||4
1602024900000|2020-10-06 22:55:00|15145|15050|15144|15050|15149|15050|15099|15050|694
1602025500000|2020-10-06 23:05:00|15140||15144||15144||15140||1
1602025800000|2020-10-06 23:10:00|||||||||4
1602026400000|2020-10-06 23:20:00|||||||||16
1602026700000|2020-10-06 23:25:00|||||||||158
1602027000000|2020-10-06 23:30:00|15120||15120||15120||15120||0
1602027300000|2020-10-06 23:35:00|15144|15120|15149|15050|15149|15120|15144|15050|110
1602028500000|2020-10-06 23:55:00|||||||||8
1602057600000|2020-10-07 08:00:00|15700|14395|15377|15203|15700|15203|15377|14395|0
1602057900000|2020-10-07 08:05:00|15374|15000|15510|15000|15510|15000|15358|15000|0
1602058200000|2020-10-07 08:10:00|15488|14960|15488|14978|15488|15103|15358|14960|0
1602058500000|2020-10-07 08:15:00|15359|15096|15488|14978|15488|15099|15359|14978|0
1602058800000|2020-10-07 08:20:00|15357|15000|15488|14978|15488|15099|15357|14978|0
1602059100000|2020-10-07 08:25:00|15361|15000|15488|14978|15488|15000|15361|14978|0
1602059400000|2020-10-07 08:30:00|15363|15000|15488|14978|15488|15000|15361|14978|0
1602059700000|2020-10-07 08:35:00|15362|15000|15488|14978|15488|15000|15362|14978|0
1602060000000|2020-10-07 08:40:00|15368|15000|15488|14978|15488|15000|15364|14978|0
1602060300000|2020-10-07 08:45:00|15362|15000|15488|14978|15488|15000|15362|14978|0
1602060600000|2020-10-07 08:50:00|15365|15000|15488|14978|15488|15000|15365|14978|0
1602060900000|2020-10-07 08:55:00|15381|15000|15488|14978|15488|15000|15380|14978|0
1602061200000|2020-10-07 09:00:00|15384|15000|15488|14978|15488|15000|15384|14978|0
1602061500000|2020-10-07 09:05:00|15381|15000|15488|14978|15488|15000|15380|14978|0
1602061800000|2020-10-07 09:10:00||15000||14978||15000||14978|0
1602062100000|2020-10-07 09:15:00|15487|15000|15487|14979|15488|15000|15374|14978|0
1602062400000|2020-10-07 09:20:00|15488|15000|15488|15001|15488|15001|15487|14979|0
1602062700000|2020-10-07 09:25:00|15487|15000|15487|15001|15488|15001|15356|15000|0
1602063000000|2020-10-07 09:30:00|15488|15000|15487|15001|15488|15001|15360|15000|0
1602063300000|2020-10-07 09:35:00|15488|15000|15488|15001|15488|15001|15369|15000|0
1602063600000|2020-10-07 09:40:00|15487|15000|15488|14979|15488|15001|15376|14978|0
1602063900000|2020-10-07 09:45:00|15487|15000|15487|15001|15488|15001|15363|14979|0
1602064200000|2020-10-07 09:50:00|15488|15000|15487|15001|15488|15001|15365|15000|0
1602064500000|2020-10-07 09:55:00|15488|15000|15487|15000|15488|15001|15365|15000|0
1602064800000|2020-10-07 10:00:00|15372|15001|15487|15000|15488|15001|15348|14978|0
1602065100000|2020-10-07 10:05:00|15488|15001|15487|15000|15488|15001|15487|15000|0
1602065400000|2020-10-07 10:10:00|15488|15001|15487|15000|15488|15001|15348|15000|0
1602065700000|2020-10-07 10:15:00|15488|15001|15487|15001|15488|15001|15344|15000|0
1602066000000|2020-10-07 10:20:00|15344|15116|15487|14978|15487|15116|15344|14978|0
1602066300000|2020-10-07 10:25:00|15344|15116|15342|15116|15344|15116|15342|15116|0
1602066600000|2020-10-07 10:30:00|15341||15337||15341||15337||0
1602066900000|2020-10-07 10:35:00|15336|15117|15335|15116|15336|15118|15335|15116|0
1602067200000|2020-10-07 10:40:00||15122||15118||15125||15116|0
1602067500000|2020-10-07 10:45:00|15355|15122|15346|15120|15488|15127|15344|14978|0
1602067800000|2020-10-07 10:50:00|15352|14978|15352|15131|15352|15144|15352|14978|0
1602068100000|2020-10-07 10:55:00|15354|14979|15352|15162|15355|15163|15351|14979|0
1602068400000|2020-10-07 11:00:00|15350|15253|15300|15253|15350|15253|15300|15253|0
1602069600000|2020-10-07 11:20:00|||||||||53
1602069900000|2020-10-07 11:25:00|15349||15350||15350||15349||0
1602070200000|2020-10-07 11:30:00|15294|15274|15349|15253|15350|15274|15290|15253|4346
1602070500000|2020-10-07 11:35:00|15340||15349||15349||15338||0
1602070800000|2020-10-07 11:40:00|15253||15350||15350||15253||599
1602071100000|2020-10-07 11:45:00||15300||15300||15300||15300|0
1602071400000|2020-10-07 11:50:00|15340|15253|15350|15300|15350|15300|15340|15253|274
1602072000000|2020-10-07 12:00:00|15368||15368||15368||15358||184
1602072300000|2020-10-07 12:05:00|15400|15320|15400|15300|15400|15320|15400|15300|6
1602072600000|2020-10-07 12:10:00|||||||||6
1602072900000|2020-10-07 12:15:00|15380||15400||15400||15351||25
1602073200000|2020-10-07 12:20:00|15392|15312|15400|15300|15400|15312|15392|15300|102
1602073800000|2020-10-07 12:30:00|||||||||10
1602074700000|2020-10-07 12:45:00|15373|15350|15400|15300|15400|15350|15368|15300|243
1602075600000|2020-10-07 13:00:00|15390||15390||15390||15390||66
1602075900000|2020-10-07 13:05:00|||||||||249
1602076200000|2020-10-07 13:10:00|15388||15388||15388||15388||210
1602076500000|2020-10-07 13:15:00|||||||||2
1602076800000|2020-10-07 13:20:00|||||||||55
1602077100000|2020-10-07 13:25:00|15375|15289|15344|15200|15388|15289|15274|15186|270
1602077400000|2020-10-07 13:30:00|15381|15300|15407|15385|15430|15416|15328|15300|67531
1602077700000|2020-10-07 13:35:00|15400|15386|15398|15384|15416|15396|15376|15365|11690
1602078000000|2020-10-07 13:40:00|15404|15398|15455|15449|15461|15449|15382|15368|12591
1602078300000|2020-10-07 13:45:00|15459|15444|15479|15469|15479|15473|15447|15435|14711
1602078600000|2020-10-07 13:50:00|15478|15463|15480|15468|15482|15475|15442|15422|10151
1602078900000|2020-10-07 13:55:00|15482|15470|15508|15492|15530|15520|15480|15468|28521
1602079200000|2020-10-07 14:00:00|15506|15493|15495|15481|15506|15493|15470|15456|8869
1602079500000|2020-10-07 14:05:00|15496|15482|15532|15524|15542|15531|15495|15480|24396
1602079800000|2020-10-07 14:10:00|15531|15525|15532|15520|15545|15537|15500|15485|14393
1602080100000|2020-10-07 14:15:00|15538|15521|15560|15551|15560|15556|15536|15520|13544
1602080400000|2020-10-07 14:20:00|15555|15547|15570|15568|15584|15575|15553|15545|23981
1602080700000|2020-10-07 14:25:00|15569|15567|15589|15583|15594|15591|15569|15563|17459
1602081000000|2020-10-07 14:30:00|15588|15579|15560|15553|15606|15602|15558|15549|40510
1602081300000|2020-10-07 14:35:00|15557|15551|15564|15558|15576|15571|15554|15545|31816
1602081600000|2020-10-07 14:40:00|15566|15562|15567|15561|15583|15575|15532|15518|16531
1602081900000|2020-10-07 14:45:00|15571|15562|15584|15580|15598|15591|15560|15559|27007
1602082200000|2020-10-07 14:50:00|15583|15582|15588|15584|15609|15602|15576|15566|22512
1602082500000|2020-10-07 14:55:00|15587|15582|15572|15567|15593|15588|15570|15562|11268
1602082800000|2020-10-07 15:00:00|15573|15569|15556|15550|15584|15576|15547|15541|10008
1602083100000|2020-10-07 15:05:00|15557|15551|15576|15572|15582|15580|15557|15551|13505
1602083400000|2020-10-07 15:10:00|15579|15574|15564|15554|15586|15582|15556|15547|19109
1602083700000|2020-10-07 15:15:00|15562|15551|15542|15539|15566|15562|15534|15525|12648
1602084000000|2020-10-07 15:20:00|15541|15538|15545|15541|15566|15559|15534|15526|18778
1602084300000|2020-10-07 15:25:00|15547|15542|15556|15549|15557|15555|15520|15511|23263
1602084600000|2020-10-07 15:30:00|15555|15550|15547|15541|15559|15551|15525|15514|12975
1602084900000|2020-10-07 15:35:00|15550|15542|15516|15507|15551|15546|15500|15494|15532
1602085200000|2020-10-07 15:40:00|15517|15510|15553|15545|15558|15554|15517|15510|16855
1602085500000|2020-10-07 15:45:00|15556|15546|15548|15539|15556|15550|15528|15521|14176
1602085800000|2020-10-07 15:50:00|15549|15540|15529|15517|15554|15544|15520|15515|12126
1602086100000|2020-10-07 15:55:00|15528|15518|15527|15520|15536|15530|15520|15511|11487
1602086400000|2020-10-07 16:00:00|15531|15523|15511|15506|15533|15528|15506|15502|22098
1602086700000|2020-10-07 16:05:00|15507|15505|15485|15478|15513|15506|15480|15476|14332
1602087000000|2020-10-07 16:10:00|15486|15479|15475|15468|15496|15491|15463|15459|11200
1602087300000|2020-10-07 16:15:00|15476|15469|15484|15475|15487|15482|15460|15453|9103
1602087600000|2020-10-07 16:20:00|15483|15479|15483|15479|15490|15482|15468|15461|8833
1602087900000|2020-10-07 16:25:00|15484|15480|15445|15437|15491|15488|15430|15419|22391
1602088200000|2020-10-07 16:30:00|15444|15432|15459|15454|15471|15466|15440|15432|5252
1602088500000|2020-10-07 16:35:00|15456|15453|15439|15431|15457|15453|15435|15426|6805
1602088800000|2020-10-07 16:40:00|15440|15432|15443|15435|15453|15447|15436|15430|6857
1602089100000|2020-10-07 16:45:00|15444|15436|15435|15428|15444|15437|15426|15421|8910
1602089400000|2020-10-07 16:50:00|15433|15425|15412|15405|15433|15426|15411|15405|11571
1602089700000|2020-10-07 16:55:00|15411|15406|15423|15412|15429|15423|15403|15400|27424
1602090000000|2020-10-07 17:00:00|15429|15413|15426|15420|15435|15427|15411|15405|17747
1602090300000|2020-10-07 17:05:00|15425|15421|15412|15407|15425|15421|15392|15382|11794
1602090600000|2020-10-07 17:10:00|15414|15408|15393|15388|15418|15412|15390|15383|6424
1602090900000|2020-10-07 17:15:00|15390|15389|15390|15383|15390|15389|15368|15363|11397
1602091200000|2020-10-07 17:20:00|15389|15384|15392|15385|15396|15391|15385|15379|3825
1602091500000|2020-10-07 17:25:00|15391|15386|15394|15386|15400|15394|15383|15376|14870
1602091800000|2020-10-07 17:30:00|15395|15387|15404|15397|15407|15401|15392|15386|3939
1602092100000|2020-10-07 17:35:00|15406|15398|15387|15382|15412|15408|15383|15374|15613
1602092400000|2020-10-07 17:40:00|15386|15383|15420|15412|15423|15416|15373|15368|15443
1602092700000|2020-10-07 17:45:00|15423|15413|15424|15418|15427|15420|15410|15404|7310
1602093000000|2020-10-07 17:50:00|15425|15419|15447|15435|15451|15446|15422|15414|13671
1602093300000|2020-10-07 17:55:00|15446|15433|15437|15422|15446|15437|15424|15414|6846
1602093600000|2020-10-07 18:00:00|15438|15429|15449|15439|15453|15447|15437|15426|9129
1602093900000|2020-10-07 18:05:00|15448|15436|15423|15416|15448|15436|15418|15412|12595
1602094200000|2020-10-07 18:10:00|15425|15417|15418|15406|15429|15423|15413|15404|12160
1602094500000|2020-10-07 18:15:00|15415|15407|15436|15432|15442|15435|15409|15404|9591
1602094800000|2020-10-07 18:20:00|15434|15431|15435|15429|15447|15440|15431|15422|22978
1602095100000|2020-10-07 18:25:00|15437|15430|15455|15450|15467|15462|15437|15430|15981
1602095400000|2020-10-07 18:30:00|15456|15451|15454|15450|15461|15456|15445|15437|16709
1602095700000|2020-10-07 18:35:00|15458|15451|15453|15449|15461|15455|15448|15443|11749
1602096000000|2020-10-07 18:40:00|15457|15450|15452|15447|15457|15450|15439|15431|10165
1602096300000|2020-10-07 18:45:00|15453|15448|15449|15443|15459|15456|15446|15441|8144
1602096600000|2020-10-07 18:50:00|15452|15446|15462|15458|15466|15461|15449|15442|10970
1602096900000|2020-10-07 18:55:00|15463|15459|15452|15443|15470|15467|15448|15443|11525
1602097200000|2020-10-07 19:00:00|15451|15447|15462|15458|15465|15459|15445|15441|7458
1602097500000|2020-10-07 19:05:00|15465|15459|15485|15482|15485|15482|15459|15452|12956
1602097800000|2020-10-07 19:10:00|15483|15483|15481|15477|15492|15487|15477|15472|8718
1602098100000|2020-10-07 19:15:00|15483|15478|15486|15483|15490|15487|15480|15477|13455
1602098400000|2020-10-07 19:20:00|15485|15484|15478|15472|15490|15485|15474|15469|13577
1602098700000|2020-10-07 19:25:00|15477|15473|15476|15471|15481|15479|15472|15469|13476
1602099000000|2020-10-07 19:30:00|15477|15473|15464|15460|15479|15475|15456|15451|22112
1602099300000|2020-10-07 19:35:00|15465|15461|15491|15489|15491|15489|15465|15460|18209
1602099600000|2020-10-07 19:40:00|15490|15486|15494|15491|15500|15499|15484|15481|22278
1602099900000|2020-10-07 19:45:00|15496|15492|15498|15496|15503|15501|15485|15478|50551
1602100200000|2020-10-07 19:50:00|15499|15497|15530|15524|15530|15524|15491|15487|52014
1602100500000|2020-10-07 19:55:00|15527|15523|15477|15471|15528|15523|15474|15470|88951
1602100800000|2020-10-07 20:00:00|15478|15476|15546|15301|15547|15476|15478|15300|35556
1602101100000|2020-10-07 20:05:00|15547|15300|15500|15300|15547|15301|15500|15300|211
1602101400000|2020-10-07 20:10:00||15301||15300||15301||15300|152
1602101700000|2020-10-07 20:15:00||15301||15301||15301||15300|0
1602102000000|2020-10-07 20:20:00||15300||15301||15301||15300|0
1602102300000|2020-10-07 20:25:00||15450||15450||15450||15450|10
1602102900000|2020-10-07 20:35:00|||||||||12
1602103200000|2020-10-07 20:40:00|15499|15451|15500|15450|15500|15451|15490|15450|318
1602103500000|2020-10-07 20:45:00|15499|15451|15500|15450|15500|15451|15499|15450|0
1602103800000|2020-10-07 20:50:00||15451||15451||15451||15450|18
1602106200000|2020-10-07 21:30:00|||||||||5
1602106500000|2020-10-07 21:35:00|||||||||50
1602107100000|2020-10-07 21:45:00||15450||15451||15451||15450|0
1602108000000|2020-10-07 22:00:00|15475||15500||15500||15475||117
1602109200000|2020-10-07 22:20:00|||||||||10
1602109500000|2020-10-07 22:25:00|||||||||3
1602110400000|2020-10-07 22:40:00|||||||||59
1602111900000|2020-10-07 23:05:00|||||||||20
1602113100000|2020-10-07 23:25:00|||||||||4
1602113400000|2020-10-07 23:30:00||15450||15450||15450||15450|0
1602114000000|2020-10-07 23:40:00||15477||15478||15478||15477|15
1602114300000|2020-10-07 23:45:00|15600||15599||15600||15599||107
1602144000000|2020-10-08 08:00:00|15700|15501|15680|15305|15700|15501|15632|15305|0
1602144300000|2020-10-08 08:05:00|15645|15400|15645|15400|15645|15400|15645|15400|0
1602144600000|2020-10-08 08:10:00|15644|15423|15645|15400|15645|15429|15644|15400|0
1602144900000|2020-10-08 08:15:00||15429||15400||15430||15400|0
1602145200000|2020-10-08 08:20:00||15415||15400||15415||15400|0
1602145500000|2020-10-08 08:25:00|15638|15418|15645|15400|15645|15418|15638|15400|0
1602145800000|2020-10-08 08:30:00|15620||15620||15620||15620||0
1602146400000|2020-10-08 08:40:00||15401||15400||15401||15400|0
1602146700000|2020-10-08 08:45:00||15401||15400||15401||15400|0
1602147000000|2020-10-08 08:50:00||15401||15401||15401||15400|0
1602147300000|2020-10-08 08:55:00||15400||15401||15401||15400|0
1602147600000|2020-10-08 09:00:00|15600|15400|15619|15100|15620|15401|15475|15100|439
1602147900000|2020-10-08 09:05:00|15475|15218|15450|15100|15620|15218|15450|15100|0
1602148200000|2020-10-08 09:10:00|15600|15241|15620|15100|15620|15292|15600|15100|203
1602148500000|2020-10-08 09:15:00|15619|15290|15599|15154|15620|15290|15599|15100|0
1602148800000|2020-10-08 09:20:00|15620|15100|15599|15154|15620|15247|15478|15100|0
1602149100000|2020-10-08 09:25:00|15477|15100|15599|15100|15620|15243|15477|15100|0
1602149400000|2020-10-08 09:30:00|15620|15241|15599|15100|15620|15241|15470|15100|0
1602149700000|2020-10-08 09:35:00|15620|15235|15599|15100|15620|15237|15466|15100|0
1602150000000|2020-10-08 09:40:00|15620|15237|15600|15100|15620|15237|15599|15100|0
1602150300000|2020-10-08 09:45:00|15620|15356|15599|15100|15620|15359|15599|15100|0
1602150600000|2020-10-08 09:50:00|15620|15370|15619|15100|15620|15382|15599|15100|0
1602150900000|2020-10-08 09:55:00|15620|15101|15599|15101|15620|15388|15459|15100|0
1602151200000|2020-10-08 10:00:00|15620|15100|15599|15101|15620|15384|15599|15100|0
1602151500000|2020-10-08 10:05:00|15620|15386|15619|15101|15620|15405|15599|15100|0
1602151800000|2020-10-08 10:10:00|15620|15100|15599|15101|15620|15390|15599|15100|0
1602152100000|2020-10-08 10:15:00|15620|15100|15599|15101|15620|15388|15599|15100|0
1602152400000|2020-10-08 10:20:00|15620|15100|15599|15101|15620|15101|15599|15100|0
1602152700000|2020-10-08 10:25:00|15620|15100|15599|15101|15620|15403|15599|15100|0
1602153000000|2020-10-08 10:30:00|15620|15404|15599|15101|15620|15420|15599|15100|0
1602153300000|2020-10-08 10:35:00|15620|15418|15620|15101|15620|15419|15599|15101|258
1602153600000|2020-10-08 10:40:00||15100||15101||15101||15100|0
1602153900000|2020-10-08 10:45:00|15619|15100|15619|15101|15620|15447|15539|15100|0
1602154200000|2020-10-08 10:50:00|15620|15100|15619|15360|15620|15360|15538|15100|0
1602154500000|2020-10-08 10:55:00|15620||15600||15620||15535||0
1602154800000|2020-10-08 11:00:00|15534|15361|15599|15353|15600|15361|15512|15225|2
1602155100000|2020-10-08 11:05:00|15600|15335|15599|15351|15600|15351|15578|15225|0
1602155400000|2020-10-08 11:10:00|15600|15338|15599|15349|15600|15351|15580|15338|0
1602155700000|2020-10-08 11:15:00|15600|15225|15599|15500|15600|15500|15575|15225|0
1602156000000|2020-10-08 11:20:00|15600||15599||15600||15591||0
1602156300000|2020-10-08 11:25:00|15600||15599||15600||15599||0
1602156600000|2020-10-08 11:30:00|15600|15510|15600|15512|15600|15512|15542|15510|771
1602156900000|2020-10-08 11:35:00||15510||15516||15516||15510|0
1602157200000|2020-10-08 11:40:00||15520||15520||15520||15520|0
1602157500000|2020-10-08 11:45:00||15516||15516||15516||15516|5
1602157800000|2020-10-08 11:50:00|15590||15594||15600||15542||226
1602158100000|2020-10-08 11:55:00|15521|15500|15600|15432|15600|15500|15521|15225|432
1602158400000|2020-10-08 12:00:00|15599|15429|15600|15430|15600|15432|15521|15225|347
1602158700000|2020-10-08 12:05:00||15417||15225||15521||15225|57
1602159000000|2020-10-08 12:10:00||15521||15521||15521||15521|0
1602159900000|2020-10-08 12:25:00|||||||||40
1602160200000|2020-10-08 12:30:00|||||||||100
1602160500000|2020-10-08 12:35:00|15550||15550||15550||15550||1050
1602160800000|2020-10-08 12:40:00|15600|15527|15600|15521|15600|15527|15600|15521|230
1602161700000|2020-10-08 12:55:00|15575||15575||15575||15575||0
1602162000000|2020-10-08 13:00:00||15532||15521||15568||15521|406
1602162300000|2020-10-08 13:05:00||15550||15550||15550||15550|97
1602162600000|2020-10-08 13:10:00|||||||||70
1602162900000|2020-10-08 13:15:00|||||||||56
1602163200000|2020-10-08 13:20:00|15572|15568|15575|15550|15575|15568|15572|15550|152
1602163500000|2020-10-08 13:25:00|15600|15568|15599|15551|15600|15571|15589|15550|799
1602163800000|2020-10-08 13:30:00|15575|15550|15514|15501|15596|15571|15514|15499|15701
1602164100000|2020-10-08 13:35:00|15517|15502|15457|15440|15534|15514|15457|15440|11532
1602164400000|2020-10-08 13:40:00|15456|15448|15523|15504|15528|15506|15440|15427|20236
1602164700000|2020-10-08 13:45:00|15522|15502|15468|15450|15522|15502|15450|15436|9549
1602165000000|2020-10-08 13:50:00|15467|15447|15495|15481|15510|15497|15439|15421|17369
1602165300000|2020-10-08 13:55:00|15497|15482|15536|15518|15538|15518|15485|15468|6903
1602165600000|2020-10-08 14:00:00|15530|15521|15494|15481|15559|15546|15488|15474|19893
1602165900000|2020-10-08 14:05:00|15493|15486|15517|15504|15523|15510|15489|15475|15002
1602166200000|2020-10-08 14:10:00|15516|15505|15527|15511|15534|15518|15505|15494|9617
1602166500000|2020-10-08 14:15:00|15526|15510|15566|15556|15567|15560|15524|15510|13978
1602166800000|2020-10-08 14:20:00|15565|15555|15593|15585|15593|15590|15565|15555|16777
1602167100000|2020-10-08 14:25:00|15596|15586|15593|15589|15596|15592|15569|15563|13041
1602167400000|2020-10-08 14:30:00|15596|15590|15629|15621|15630|15624|15585|15576|37012
1602167700000|2020-10-08 14:35:00|15626|15623|15625|15617|15646|15640|15622|15617|19331
1602168000000|2020-10-08 14:40:00|15624|15618|15569|15562|15631|15625|15568|15562|15685
1602168300000|2020-10-08 14:45:00|15571|15563|15604|15599|15614|15602|15566|15559|13945
1602168600000|2020-10-08 14:50:00|15605|15600|15592|15579|15630|15620|15581|15571|12562
1602168900000|2020-10-08 14:55:00|15593|15584|15577|15567|15611|15604|15572|15563|30541
1602169200000|2020-10-08 15:00:00|15576|15568|15579|15572|15593|15580|15555|15547|17923
1602169500000|2020-10-08 15:05:00|15581|15573|15573|15566|15591|15583|15573|15566|10661
1602169800000|2020-10-08 15:10:00|15575|15567|15585|15576|15590|15584|15569|15563|9780
1602170100000|2020-10-08 15:15:00|15586|15574|15557|15548|15591|15584|15552|15546|20010
1602170400000|2020-10-08 15:20:00|15556|15549|15533|15526|15569|15559|15520|15509|10432
1602170700000|2020-10-08 15:25:00|15540|15528|15519|15511|15545|15537|15519|15510|6981
1602171000000|2020-10-08 15:30:00|15518|15507|15459|15449|15530|15522|15443|15430|13763
1602171300000|2020-10-08 15:35:00|15461|15450|15500|15494|15510|15499|15460|15450|25964
1602171600000|2020-10-08 15:40:00|15499|15493|15510|15505|15519|15510|15490|15484|13866
1602171900000|2020-10-08 15:45:00|15513|15506|15519|15512|15528|15517|15506|15499|5312
1602172200000|2020-10-08 15:50:00|15518|15511|15508|15501|15526|15517|15508|15500|4050
1602172500000|2020-10-08 15:55:00|15509|15502|15508|15496|15524|15514|15500|15492|3806
1602172800000|2020-10-08 16:00:00|15510|15497|15522|15514|15536|15527|15502|15495|3772
1602173100000|2020-10-08 16:05:00|15520|15518|15539|15533|15547|15540|15519|15513|3216
1602173400000|2020-10-08 16:10:00|15538|15530|15547|15542|15547|15542|15531|15526|12168
1602173700000|2020-10-08 16:15:00|15550|15545|15566|15561|15568|15563|15547|15544|23162
1602174000000|2020-10-08 16:20:00|15565|15559|15572|15565|15572|15566|15557|15552|2607
1602174300000|2020-10-08 16:25:00|15571|15566|15565|15559|15574|15569|15559|15555|6196
1602174600000|2020-10-08 16:30:00|15570|15560|15560|15556|15570|15567|15559|15556|5082
1602174900000|2020-10-08 16:35:00|15561|15557|15572|15568|15574|15571|15557|15555|5112
1602175200000|2020-10-08 16:40:00|15573|15569|15549|15542|15574|15571|15549|15540|7158
1602175500000|2020-10-08 16:45:00|15550|15540|15572|15566|15572|15567|15550|15540|4703
1602175800000|2020-10-08 16:50:00|15571|15567|15550|15547|15573|15567|15550|15545|2685
1602176100000|2020-10-08 16:55:00|15551|15548|15573|15566|15575|15569|15550|15546|18898
1602176400000|2020-10-08 17:00:00|15574|15567|15572|15568|15580|15572|15564|15559|6271
1602176700000|2020-10-08 17:05:00|15571|15562|15556|15551|15577|15569|15552|15547|5271
1602177000000|2020-10-08 17:10:00|15557|15552|15553|15547|15565|15557|15549|15545|6128
1602177300000|2020-10-08 17:15:00|15552|15546|15546|15540|15559|15552|15543|15539|4425
1602177600000|2020-10-08 17:20:00|15542|15539|15546|15542|15551|15545|15538|15533|7039
1602177900000|2020-10-08 17:25:00|15547|15543|15562|15558|15562|15559|15546|15543|6517
1602178200000|2020-10-08 17:30:00|15561|15557|15564|15560|15571|15566|15559|15552|7166
1602178500000|2020-10-08 17:35:00|15561|15558|15565|15560|15567|15562|15555|15550|6369
1602178800000|2020-10-08 17:40:00|15564|15559|15571|15565|15571|15566|15559|15553|4428
1602179100000|2020-10-08 17:45:00|15569|15563|15555|15546|15569|15563|15543|15540|3841
1602179400000|2020-10-08 17:50:00|15556|15547|15573|15566|15577|15571|15555|15546|5535
1602179700000|2020-10-08 17:55:00|15570|15563|15572|15567|15574|15567|15560|15557|5684
1602180000000|2020-10-08 18:00:00|15573|15566|15579|15573|15584|15580|15569|15564|8685
1602180300000|2020-10-08 18:05:00|15578|15570|15611|15605|15612|15608|15575|15569|10564
1602180600000|2020-10-08 18:10:00|15610|15606|15622|15616|15622|15616|15606|15600|16610
1602180900000|2020-10-08 18:15:00|15621|15617|15621|15617|15625|15621|15613|15611|7157
1602181200000|2020-10-08 18:20:00|15620|15618|15620|15617|15625|15619|15617|15613|7194
1602181500000|2020-10-08 18:25:00|15621|15618|15619|15615|15623|15619|15612|15607|14812
1602181800000|2020-10-08 18:30:00|15622|15616|15633|15629|15633|15629|15613|15611|12755
1602182100000|2020-10-08 18:35:00|15631|15628|15630|15624|15631|15628|15617|15612|5426
1602182400000|2020-10-08 18:40:00|15631|15625|15641|15637|15645|15642|15621|15615|18521
1602182700000|2020-10-08 18:45:00|15642|15638|15625|15620|15644|15641|15612|15606|40241
1602183000000|2020-10-08 18:50:00|15624|15619|15607|15602|15628|15623|15607|15602|6169
1602183300000|2020-10-08 18:55:00|15606|15603|15616|15608|15620|15614|15603|15601|11491
1602183600000|2020-10-08 19:00:00|15615|15609|15615|15610|15619|15613|15592|15587|7642
1602183900000|2020-10-08 19:05:00|15614|15606|15610|15609|15617|15611|15602|15601|9599
1602184200000|2020-10-08 19:10:00|15612|15610|15623|15617|15630|15626|15609|15606|7598
1602184500000|2020-10-08 19:15:00|15624|15618|15620|15616|15624|15619|15605|15602|5466
1602184800000|2020-10-08 19:20:00|15621|15617|15622|15617|15626|15622|15611|15606|7995
1602185100000|2020-10-08 19:25:00|15621|15614|15633|15630|15640|15634|15616|15613|9926
1602185400000|2020-10-08 19:30:00|15632|15631|15629|15627|15638|15631|15617|15611|6399
1602185700000|2020-10-08 19:35:00|15628|15625|15637|15634|15643|15638|15626|15623|16535
1602186000000|2020-10-08 19:40:00|15640|15635|15645|15642|15646|15645|15625|15623|16338
1602186300000|2020-10-08 19:45:00|15646|15643|15652|15650|15659|15656|15640|15636|47134
1602186600000|2020-10-08 19:50:00|15656|15651|15672|15670|15672|15670|15640|15625|46966
1602186900000|2020-10-08 19:55:00|15671|15669|15668|15664|15675|15671|15652|15650|88317
1602187200000|2020-10-08 20:00:00|15673|15662|15680|15650|15683|15662|15650|15615|75089
1602187500000|2020-10-08 20:05:00|||||||||7
1602188100000|2020-10-08 20:15:00|15679||15679||15680||15679||2100
1602188400000|2020-10-08 20:20:00|15680||15675||15680||15675||0
1602188700000|2020-10-08 20:25:00|||||||||1
1602189000000|2020-10-08 20:30:00|||||||||1
1602189600000|2020-10-08 20:40:00|||||||||8526
1602189900000|2020-10-08 20:45:00|15680|15660|15749|15681|15750|15694|15680|15650|1253
1602190200000|2020-10-08 20:50:00|15750|15682|15750|15683|15750|15690|15685|15682|298
1602190500000|2020-10-08 20:55:00|15749|15682|15750|15682|15750|15683|15749|15682|1
1602190800000|2020-10-08 21:00:00|15749|15683|15749|15683|15750|15683|15749|15682|23
1602191100000|2020-10-08 21:05:00|15750|15682|15750|15682|15750|15683|15749|15682|5
1602191400000|2020-10-08 21:10:00|15749||15749||15750||15749||5
1602191700000|2020-10-08 21:15:00|||||||||1
1602192000000|2020-10-08 21:20:00|||||||||26
1602192900000|2020-10-08 21:35:00|||||||||1
1602193200000|2020-10-08 21:40:00|15750||15750||15750||15750||0
1602193500000|2020-10-08 21:45:00|||||||||74
1602193800000|2020-10-08 21:50:00|||||||||32
1602194100000|2020-10-08 21:55:00|||||||||22
1602194700000|2020-10-08 22:05:00|15796|15730|15749|15682|15797|15750|15749|15682|1317
1602195000000|2020-10-08 22:10:00|||||||||4
1602195300000|2020-10-08 22:15:00|15745||15735||15749||15735||0
1602195600000|2020-10-08 22:20:00|15749||15749||15749||15749||0
1602196200000|2020-10-08 22:30:00|||||||||74
1602196500000|2020-10-08 22:35:00|||||||||11
1602197700000|2020-10-08 22:55:00|15796|15703|15796|15703|15796|15703|15796|15703|0
1602198000000|2020-10-08 23:00:00|||||||||25
1602198600000|2020-10-08 23:10:00|15795||15795||15795||15795||0
1602199200000|2020-10-08 23:20:00|||||||||10
1602199500000|2020-10-08 23:25:00|||||||||101
1602200100000|2020-10-08 23:35:00|||||||||25
1602200400000|2020-10-08 23:40:00||15705||15705||15705||15705|0
1602201000000|2020-10-08 23:50:00|15796||15796||15797||15796||53
1602201300000|2020-10-08 23:55:00||15706||15706||15706||15706|0
1602230400000|2020-10-09 08:00:00|15940|15325|15813|15454|15940|15627|15796|15325|0
1602230700000|2020-10-09 08:05:00|15940|15623|15806|15454|15940|15623|15806|15454|0
1602231000000|2020-10-09 08:10:00|15805|15616|15802|15454|15940|15616|15801|15454|0
1602231300000|2020-10-09 08:15:00|15940|15585|15800|15454|15940|15590|15799|15454|0
1602231600000|2020-10-09 08:20:00||15455||15455||15598||15454|0
1602231900000|2020-10-09 08:25:00||15454||15455||15611||15454|0
1602232200000|2020-10-09 08:30:00||15613||15455||15614||15454|0
1602232500000|2020-10-09 08:35:00||15454||15455||15608||15454|0
1602232800000|2020-10-09 08:40:00||15454||15455||15609||15454|0
1602233100000|2020-10-09 08:45:00||15605||15455||15612||15454|0
1602233400000|2020-10-09 08:50:00||15454||15455||15619||15454|0
1602233700000|2020-10-09 08:55:00||15454||15455||15634||15454|0
1602234000000|2020-10-09 09:00:00||15454||15455||15625||15454|0
1602234300000|2020-10-09 09:05:00||15454||15455||15620||15454|0
1602234600000|2020-10-09 09:10:00||15620||15455||15626||15454|0
1602234900000|2020-10-09 09:15:00||15623||15455||15623||15454|0
1602235200000|2020-10-09 09:20:00||15624||15456||15624||15454|0
1602235500000|2020-10-09 09:25:00|15780|15627|15780|15456|15780|15628|15780|15456|0
1602235800000|2020-10-09 09:30:00||15629||15456||15629||15456|0
1602236100000|2020-10-09 09:35:00||15616||15456||15626||15456|0
1602236400000|2020-10-09 09:40:00||15626||15456||15628||15456|0
1602236700000|2020-10-09 09:45:00||15629||15457||15629||15456|0
1602237000000|2020-10-09 09:50:00||15624||15457||15624||15457|0
1602237300000|2020-10-09 09:55:00||15623||15457||15624||15457|0
1602237600000|2020-10-09 10:00:00|15779|15633|15779|15457|15780|15633|15779|15457|0
1602237900000|2020-10-09 10:05:00|15780||15780||15780||15779||0
1602238200000|2020-10-09 10:10:00||15639||15631||15646||15457|0
1602238500000|2020-10-09 10:15:00||15644||15631||15645||15631|0
1602238800000|2020-10-09 10:20:00||15645||15631||15645||15631|0
1602239100000|2020-10-09 10:25:00||15640||15632||15640||15612|0
1602239400000|2020-10-09 10:30:00|15750|15630|15750|15632|15750|15637|15750|15630|1
1602239700000|2020-10-09 10:35:00||15636||15632||15638||15454|0
1602240000000|2020-10-09 10:40:00||15636||15640||15641||15454|0
1602240300000|2020-10-09 10:45:00|15749||15749||15749||15749||0
1602240600000|2020-10-09 10:50:00|||||||||10
1602240900000|2020-10-09 10:55:00||15620||15611||15620||15610|0
1602241200000|2020-10-09 11:00:00|15732|15595|15732|15631|15732|15678|15732|15454|102
1602241500000|2020-10-09 11:05:00|15749|15666|15749|15666|15749|15679|15712|15666|108
1602242400000|2020-10-09 11:20:00|||||||||5
1602242700000|2020-10-09 11:25:00|15750||15750||15750||15750||150
1602244200000|2020-10-09 11:50:00|||||||||20
1602244500000|2020-10-09 11:55:00|||||||||37
1602244800000|2020-10-09 12:00:00|||||||||37
1602245100000|2020-10-09 12:05:00||15667||15667||15667||15667|0
1602245400000|2020-10-09 12:10:00||15670||15673||15673||15670|0
1602246300000|2020-10-09 12:25:00|||||||||10
1602246600000|2020-10-09 12:30:00|||||||||19
1602246900000|2020-10-09 12:35:00|||||||||2
1602247200000|2020-10-09 12:40:00|||||||||100
1602247500000|2020-10-09 12:45:00|15780|15689|15780|15673|15780|15750|15780|15673|774
1602247800000|2020-10-09 12:50:00|||||||||24
1602248100000|2020-10-09 12:55:00|15778|15700|15778|15700|15778|15700|15778|15700|3
1602248400000|2020-10-09 13:00:00|||||||||41
1602248700000|2020-10-09 13:05:00|||||||||19
1602249000000|2020-10-09 13:10:00||15701||15701||15701||15701|13
1602249300000|2020-10-09 13:15:00|15765|15700|15778|15710|15778|15710|15762|15700|189
1602249600000|2020-10-09 13:20:00|15755|15700|15760|15700|15760|15700|15751|15700|71
1602249900000|2020-10-09 13:25:00|15778|15698|15797|15720|15797|15752|15740|15698|83
1602250200000|2020-10-09 13:30:00|15793|15721|15888|15877|15888|15883|15761|15721|99280
1602250500000|2020-10-09 13:35:00|15885|15871|15850|15839|15888|15880|15849|15827|60937
1602250800000|2020-10-09 13:40:00|15851|15828|15860|15851|15865|15857|15832|15824|35161
1602251100000|2020-10-09 13:45:00|15864|15852|15783|15776|15870|15859|15781|15775|28198
1602251400000|2020-10-09 13:50:00|15781|15775|15784|15767|15787|15776|15744|15735|16761
1602251700000|2020-10-09 13:55:00|15783|15768|15812|15800|15813|15800|15775|15767|15331
1602252000000|2020-10-09 14:00:00|15811|15803|15784|15771|15815|15803|15772|15766|11388
1602252300000|2020-10-09 14:05:00|15783|15769|15777|15770|15806|15796|15777|15769|10530
1602252600000|2020-10-09 14:10:00|15776|15769|15774|15764|15781|15773|15751|15741|18758
1602252900000|2020-10-09 14:15:00|15773|15765|15804|15795|15807|15802|15765|15755|18871
1602253200000|2020-10-09 14:20:00|15803|15796|15799|15788|15804|15798|15788|15781|11409
1602253500000|2020-10-09 14:25:00|15795|15786|15767|15759|15803|15797|15761|15753|28008
1602253800000|2020-10-09 14:30:00|15764|15760|15758|15751|15771|15765|15750|15743|16426
1602254100000|2020-10-09 14:35:00|15760|15753|15778|15773|15789|15782|15760|15753|12056
1602254400000|2020-10-09 14:40:00|15777|15770|15772|15766|15784|15773|15763|15758|8202
1602254700000|2020-10-09 14:45:00|15771|15764|15781|15777|15794|15788|15770|15763|7804
1602255000000|2020-10-09 14:50:00|15780|15775|15784|15778|15791|15781|15769|15763|7601
1602255300000|2020-10-09 14:55:00|15783|15780|15782|15773|15799|15795|15774|15764|11650
1602255600000|2020-10-09 15:00:00|15781|15768|15794|15787|15796|15788|15772|15763|9628
1602255900000|2020-10-09 15:05:00|15793|15786|15781|15776|15811|15805|15781|15776|10741
1602256200000|2020-10-09 15:10:00|15783|15777|15781|15775|15806|15797|15779|15773|7728
1602256500000|2020-10-09 15:15:00|15780|15776|15780|15775|15788|15779|15771|15764|11546
1602256800000|2020-10-09 15:20:00|15779|15776|15775|15767|15807|15800|15773|15766|60409
1602257100000|2020-10-09 15:25:00|15774|15768|15792|15785|15793|15787|15765|15763|13594
1602257400000|2020-10-09 15:30:00|15791|15786|15803|15800|15805|15801|15787|15779|13347
1602257700000|2020-10-09 15:35:00|15802|15801|15796|15792|15803|15801|15787|15785|14093
1602258000000|2020-10-09 15:40:00|15795|15793|15782|15778|15805|15797|15769|15763|44773
1602258300000|2020-10-09 15:45:00|15783|15779|15832|15829|15846|15838|15783|15779|22865
1602258600000|2020-10-09 15:50:00|15833|15830|15881|15877|15887|15884|15833|15827|29327
1602258900000|2020-10-09 15:55:00|15882|15876|15887|15882|15900|15899|15875|15865|31369
1602259200000|2020-10-09 16:00:00|15886|15883|15909|15907|15911|15908|15884|15877|55655
1602259500000|2020-10-09 16:05:00|15910|15908|15923|15917|15932|15930|15902|15899|36563
1602259800000|2020-10-09 16:10:00|15922|15915|15921|15913|15940|15935|15912|15906|37807
1602260100000|2020-10-09 16:15:00|15920|15911|15886|15880|15920|15911|15880|15875|35352
1602260400000|2020-10-09 16:20:00|15889|15879|15904|15900|15910|15906|15881|15875|47730
1602260700000|2020-10-09 16:25:00|15905|15901|15892|15886|15911|15910|15876|15869|50434
1602261000000|2020-10-09 16:30:00|15895|15887|15895|15890|15905|15902|15877|15872|7716
1602261300000|2020-10-09 16:35:00|15896|15891|15883|15878|15896|15894|15877|15871|8112
1602261600000|2020-10-09 16:40:00|15882|15873|15895|15889|15905|15904|15869|15865|51277
1602261900000|2020-10-09 16:45:00|15897|15890|15890|15884|15897|15892|15866|15862|21184
1602262200000|2020-10-09 16:50:00|15889|15885|15880|15876|15891|15885|15873|15868|8439
1602262500000|2020-10-09 16:55:00|15882|15878|15895|15891|15895|15891|15866|15863|38264
1602262800000|2020-10-09 17:00:00|15896|15892|15887|15879|15897|15894|15885|15879|10235
1602263100000|2020-10-09 17:05:00|15886|15880|15883|15880|15891|15889|15879|15875|6995
1602263400000|2020-10-09 17:10:00|15884|15881|15879|15875|15885|15883|15878|15872|21766
1602263700000|2020-10-09 17:15:00|15880|15876|15873|15867|15885|15881|15870|15865|27986
1602264000000|2020-10-09 17:20:00|15874|15868|15854|15848|15874|15868|15847|15844|10865
1602264300000|2020-10-09 17:25:00|15855|15849|15858|15854|15860|15857|15851|15847|11819
1602264600000|2020-10-09 17:30:00|15859|15855|15862|15859|15868|15867|15858|15854|14827
1602264900000|2020-10-09 17:35:00|15863|15860|15862|15861|15868|15865|15854|15850|34378
1602265200000|2020-10-09 17:40:00|15863|15862|15862|15857|15869|15865|15853|15850|14929
1602265500000|2020-10-09 17:45:00|15861|15856|15864|15859|15872|15869|15852|15849|32516
1602265800000|2020-10-09 17:50:00|15863|15854|15859|15855|15864|15858|15855|15850|10790
1602266100000|2020-10-09 17:55:00|15858|15852|15863|15860|15867|15864|15854|15850|15248
1602266400000|2020-10-09 18:00:00|15862|15858|15857|15854|15867|15862|15846|15840|48891
1602266700000|2020-10-09 18:05:00|15856|15853|15853|15849|15858|15854|15850|15845|22028
1602267000000|2020-10-09 18:10:00|15855|15850|15856|15854|15859|15857|15847|15845|23226
1602267300000|2020-10-09 18:15:00|15855|15852|15860|15857|15865|15864|15852|15850|11521
1602267600000|2020-10-09 18:20:00|15859|15855|15856|15853|15863|15860|15852|15849|16536
1602267900000|2020-10-09 18:25:00|15855|15854|15852|15850|15857|15854|15845|15841|32214
1602268200000|2020-10-09 18:30:00|15851|15851|15857|15855|15862|15858|15850|15849|22834
1602268500000|2020-10-09 18:35:00|15856|15854|15851|15848|15866|15864|15835|15830|51997
1602268800000|2020-10-09 18:40:00|15853|15849|15874|15871|15875|15871|15837|15831|31315
1602269100000|2020-10-09 18:45:00|15875|15872|15871|15866|15879|15875|15868|15863|27310
1602269400000|2020-10-09 18:50:00|15870|15865|15863|15861|15877|15871|15859|15855|22479
1602269700000|2020-10-09 18:55:00|15862|15860|15867|15864|15873|15869|15854|15847|20843
1602270000000|2020-10-09 19:00:00|15866|15863|15866|15864|15873|15869|15857|15851|21004
1602270300000|2020-10-09 19:05:00|15865|15865|15862|15860|15868|15865|15853|15851|22526
1602270600000|2020-10-09 19:10:00|15861|15858|15883|15881|15887|15884|15859|15857|43832
1602270900000|2020-10-09 19:15:00|15882|15880|15879|15876|15888|15885|15873|15869|35748
1602271200000|2020-10-09 19:20:00|15880|15877|15891|15886|15900|15898|15880|15877|52617
1602271500000|2020-10-09 19:25:00|15888|15887|15902|15899|15904|15901|15885|15884|51145
1602271800000|2020-10-09 19:30:00|15903|15900|15900|15898|15905|15904|15895|15890|110618
1602272100000|2020-10-09 19:35:00|15899|15897|15902|15899|15905|15904|15885|15880|75297
1602272400000|2020-10-09 19:40:00|15901|15900|15901|15898|15909|15906|15898|15895|111756
1602272700000|2020-10-09 19:45:00|15900|15895|15901|15900|15907|15906|15888|15887|124988
1602273000000|2020-10-09 19:50:00|15906|15901|15899|15895|15907|15904|15869|15865|191944
1602273300000|2020-10-09 19:55:00|15898|15894|15898|15894|15905|15904|15893|15888|262777
1602273600000|2020-10-09 20:00:00|15903|15893|15939|15750|15954|15893|15903|15666|150057
1602273900000|2020-10-09 20:05:00||15751||15730||15751||15730|3
1602274200000|2020-10-09 20:10:00|15938|15731|15938|15731|15939|15731|15938|15730|4
1602274500000|2020-10-09 20:15:00|15939|15730|15938|15736|15939|15736|15938|15730|57
1602274800000|2020-10-09 20:20:00|15939|15735|15938|15736|15939|15736|15938|15735|27
1602275100000|2020-10-09 20:25:00|15939|15732|15937|15870|15939|15871|15937|15732|0
1602275400000|2020-10-09 20:30:00|15939|15871|15939|15894|15939|15894|15939|15870|63
1602275700000|2020-10-09 20:35:00||15895||15895||15895||15895|2
1602276000000|2020-10-09 20:40:00|||||||||12
1602276900000|2020-10-09 20:55:00|15944|15898|15975|15898|15976|15939|15944|15898|116
1602489600000|2020-10-12 08:00:00|16000|15741|16000|15741|16000|15812|15960|15741|0
1602489900000|2020-10-12 08:05:00|15959|15810|16000|15741|16000|15810|15959|15741|0
1602490200000|2020-10-12 08:10:00|15961|15805|16000|15741|16000|15807|15961|15741|0
1602490500000|2020-10-12 08:15:00|15957|15809|16000|15741|16000|15810|15957|15741|0
1602490800000|2020-10-12 08:20:00|15957|15807|16000|15820|16000|15820|15957|15741|0
1602491100000|2020-10-12 08:25:00||15741||15741||15832||15741|0
1602491400000|2020-10-12 08:30:00||15832||15830||15832||15741|2
1602491700000|2020-10-12 08:35:00||15831||15817||15832||15741|0
1602492000000|2020-10-12 08:40:00||15741||15821||15822||15741|0
1602492300000|2020-10-12 08:45:00||15741||15809||15819||15741|0
1602492600000|2020-10-12 08:50:00||15741||15803||15804||15741|0
1602492900000|2020-10-12 08:55:00|15958|15741|15958|15809|15958|15809|15958|15741|0
1602493200000|2020-10-12 09:00:00|16000|15741|15940|15798|16000|15810|15940|15741|5
1602493500000|2020-10-12 09:05:00||15741||15796||15797||15741|0
1602493800000|2020-10-12 09:10:00|16000|15741|16000|15812|16000|15813|16000|15741|0
1602494100000|2020-10-12 09:15:00||15741||15809||15814||15741|0
1602494400000|2020-10-12 09:20:00||15741||15809||15810||15741|0
1602495000000|2020-10-12 09:30:00||15802||15804||15804||15741|0
1602495600000|2020-10-12 09:40:00||15741||15800||15801||15741|0
1602495900000|2020-10-12 09:45:00||15741||15800||15804||15741|0
1602496200000|2020-10-12 09:50:00||15741||15795||15804||15741|0
1602496500000|2020-10-12 09:55:00||15741||15742||15805||15741|0
1602496800000|2020-10-12 10:00:00||15741||15742||15798||15741|0
1602497100000|2020-10-12 10:05:00|15951|15802|15906|15742|16000|15803|15906|15741|0
1602497400000|2020-10-12 10:10:00|16000|15803|16000|15742|16000|15804|16000|15741|210
1602497700000|2020-10-12 10:15:00|15906|15741|16000|15742|16000|15817|15906|15741|100
1602498000000|2020-10-12 10:20:00||15741||15742||15817||15741|0
1602498300000|2020-10-12 10:25:00||15812||15742||15812||15741|0
1602498600000|2020-10-12 10:30:00|15906|15741|16000|15862|16000|15862|15906|15741|106
1602499200000|2020-10-12 10:40:00|||||||||10
1602500400000|2020-10-12 11:00:00|15998|15914|15959|15916|15998|15947|15925|15862|159
1602500700000|2020-10-12 11:05:00|15972|15922|15998|15923|15998|15924|15972|15916|55
1602501000000|2020-10-12 11:10:00|15973|15916|15998|15960|15998|15960|15940|15916|259
1602501300000|2020-10-12 11:15:00|15979||15980||15998||15979||10
1602501600000|2020-10-12 11:20:00|15998|15900|15998|15901|15998|15980|15980|15900|674
1602501900000|2020-10-12 11:25:00||15923||15903||15923||15900|0
1602502200000|2020-10-12 11:30:00||15900||15935||15935||15900|0
1602502500000|2020-10-12 11:35:00|||||||||25
1602502800000|2020-10-12 11:40:00||15937||15937||15937||15935|40
1602503100000|2020-10-12 11:45:00||15935||15945||15945||15935|0
1602503400000|2020-10-12 11:50:00|15976||15998||15998||15973||213
1602503700000|2020-10-12 11:55:00|15952|15935|15998|15940|15998|15975|15952|15930|613
1602504000000|2020-10-12 12:00:00||15945||15945||15945||15945|1038
1602504300000|2020-10-12 12:05:00|15995|15940|15998|15945|15998|15945|15990|15940|0
1602504600000|2020-10-12 12:10:00||15940||15940||15944||15940|76
1602504900000|2020-10-12 12:15:00||15941||15941||15941||15941|10
1602505200000|2020-10-12 12:20:00|||||||||66
1602505800000|2020-10-12 12:30:00|||||||||5
1602506100000|2020-10-12 12:35:00|||||||||6
1602506400000|2020-10-12 12:40:00|||||||||163
1602506700000|2020-10-12 12:45:00|15975||15975||15975||15975||54
1602507300000|2020-10-12 12:55:00||15950||15950||15950||15950|214
1602507600000|2020-10-12 13:00:00|15969|15941|15975|15940|15975|15941|15966|15940|288
1602507900000|2020-10-12 13:05:00|||||||||33
1602508200000|2020-10-12 13:10:00|||||||||4
1602508500000|2020-10-12 13:15:00|||||||||26
1602508800000|2020-10-12 13:20:00|15968|15942|15975|15940|15975|15942|15968|15940|1029
1602509100000|2020-10-12 13:25:00|15998|15960|15998|15960|15998|15995|15998|15940|381
1602509400000|2020-10-12 13:30:00|15995|15975|16016|16007|16040|16018|15964|15950|179910
1602509700000|2020-10-12 13:35:00|16015|16008|16077|16059|16135|16122|16015|15998|74424
1602510000000|2020-10-12 13:40:00|16083|16060|16149|16137|16166|16161|16083|16060|39037
1602510300000|2020-10-12 13:45:00|16146|16136|16091|16082|16174|16168|16065|16053|48148
1602510600000|2020-10-12 13:50:00|16090|16083|16108|16099|16121|16108|16067|16057|20999
1602510900000|2020-10-12 13:55:00|16110|16100|16109|16100|16160|16146|16091|16089|26600
1602511200000|2020-10-12 14:00:00|16110|16105|16110|16101|16125|16111|16078|16073|41392
1602511500000|2020-10-12 14:05:00|16104|16102|16109|16099|16120|16107|16092|16084|15477
1602511800000|2020-10-12 14:10:00|16115|16100|16090|16084|16117|16108|16089|16084|11755
1602512100000|2020-10-12 14:15:00|16095|16085|16067|16059|16100|16095|16064|16058|34607
1602512400000|2020-10-12 14:20:00|16068|16060|16065|16054|16069|16066|16043|16037|30973
1602512700000|2020-10-12 14:25:00|16069|16058|16090|16085|16115|16108|16061|16057|19178
1602513000000|2020-10-12 14:30:00|16089|16081|16076|16072|16091|16086|16073|16064|23805
1602513300000|2020-10-12 14:35:00|16075|16071|16072|16067|16092|16085|16064|16060|25046
1602513600000|2020-10-12 14:40:00|16074|16069|16060|16054|16089|16083|16057|16051|21337
1602513900000|2020-10-12 14:45:00|16063|16059|16061|16055|16082|16075|16048|16041|19978
1602514200000|2020-10-12 14:50:00|16060|16054|16089|16083|16090|16087|16049|16038|32614
1602514500000|2020-10-12 14:55:00|16090|16082|16049|16041|16095|16088|16027|16021|39303
1602514800000|2020-10-12 15:00:00|16046|16042|16068|16063|16076|16068|16028|16022|17389
1602515100000|2020-10-12 15:05:00|16071|16064|16111|16106|16114|16106|16068|16061|20449
1602515400000|2020-10-12 15:10:00|16113|16107|16135|16129|16135|16131|16102|16096|20097
1602515700000|2020-10-12 15:15:00|16139|16130|16187|16181|16193|16190|16137|16130|36447
1602516000000|2020-10-12 15:20:00|16186|16182|16193|16189|16198|16192|16178|16174|27392
1602516300000|2020-10-12 15:25:00|16194|16188|16192|16185|16206|16202|16180|16174|40463
1602516600000|2020-10-12 15:30:00|16191|16188|16188|16184|16216|16209|16188|16179|13998
1602516900000|2020-10-12 15:35:00|16189|16185|16180|16173|16201|16194|16176|16171|12244
1602517200000|2020-10-12 15:40:00|16187|16174|16164|16158|16187|16182|16158|16151|19210
1602517500000|2020-10-12 15:45:00|16165|16159|16140|16136|16176|16170|16138|16133|14495
1602517800000|2020-10-12 15:50:00|16141|16137|16157|16153|16167|16160|16141|16135|18437
1602518100000|2020-10-12 15:55:00|16158|16155|16177|16172|16178|16172|16151|16148|35744
1602518400000|2020-10-12 16:00:00|16178|16174|16183|16179|16185|16179|16168|16160|21417
1602518700000|2020-10-12 16:05:00|16182|16178|16182|16179|16188|16186|16174|16170|17098
1602519000000|2020-10-12 16:10:00|16186|16180|16210|16207|16210|16207|16186|16180|14523
1602519300000|2020-10-12 16:15:00|16209|16206|16213|16211|16217|16215|16199|16192|15044
1602519600000|2020-10-12 16:20:00|16212|16210|16228|16224|16231|16227|16211|16208|18229
1602519900000|2020-10-12 16:25:00|16227|16225|16247|16244|16256|16252|16216|16213|41218
1602520200000|2020-10-12 16:30:00|16246|16241|16234|16229|16260|16253|16234|16222|23633
1602520500000|2020-10-12 16:35:00|16235|16230|16255|16250|16255|16250|16235|16230|17785
1602520800000|2020-10-12 16:40:00|16254|16249|16253|16250|16265|16261|16243|16240|22219
1602521100000|2020-10-12 16:45:00|16252|16249|16257|16251|16259|16252|16242|16240|20149
1602521400000|2020-10-12 16:50:00|16258|16252|16248|16242|16258|16254|16227|16223|28242
1602521700000|2020-10-12 16:55:00|16246|16243|16241|16237|16251|16247|16240|16235|15573
1602522000000|2020-10-12 17:00:00|16240|16234|16242|16239|16251|16247|16236|16228|18270
1602522300000|2020-10-12 17:05:00|16241|16238|16236|16232|16241|16238|16225|16220|13192
1602522600000|2020-10-12 17:10:00|16235|16233|16237|16233|16239|16237|16227|16221|13009
1602522900000|2020-10-12 17:15:00|16238|16234|16267|16263|16268|16265|16238|16234|26168
1602523200000|2020-10-12 17:20:00|16266|16262|16289|16286|16289|16288|16262|16256|41788
1602523500000|2020-10-12 17:25:00|16288|16284|16266|16262|16300|16298|16266|16260|41267
1602523800000|2020-10-12 17:30:00|16268|16263|16256|16252|16283|16276|16241|16237|17107
1602524100000|2020-10-12 17:35:00|16254|16253|16253|16249|16257|16253|16247|16240|36489
1602524400000|2020-10-12 17:40:00|16252|16250|16255|16250|16262|16258|16247|16240|35803
1602524700000|2020-10-12 17:45:00|16253|16251|16234|16230|16254|16251|16209|16204|35499
1602525000000|2020-10-12 17:50:00|16237|16231|16231|16228|16243|16236|16223|16219|12188
1602525300000|2020-10-12 17:55:00|16232|16229|16242|16236|16249|16244|16226|16220|12969
1602525600000|2020-10-12 18:00:00|16241|16237|16233|16226|16249|16245|16224|16216|17457
1602525900000|2020-10-12 18:05:00|16232|16228|16232|16226|16240|16238|16225|16220|12138
1602526200000|2020-10-12 18:10:00|16231|16224|16232|16228|16237|16231|16225|16222|23970
1602526500000|2020-10-12 18:15:00|16231|16229|16244|16239|16244|16239|16225|16222|14848
1602526800000|2020-10-12 18:20:00|16243|16236|16241|16238|16258|16251|16237|16230|25725
1602527100000|2020-10-12 18:25:00|16240|16239|16255|16249|16255|16250|16238|16236|14201
1602527400000|2020-10-12 18:30:00|16252|16250|16230|16226|16255|16253|16225|16219|28970
1602527700000|2020-10-12 18:35:00|16229|16227|16238|16234|16244|16236|16222|16216|12017
1602528000000|2020-10-12 18:40:00|16240|16236|16242|16237|16245|16240|16220|16215|29582
1602528300000|2020-10-12 18:45:00|16243|16238|16248|16242|16252|16245|16239|16230|26604
1602528600000|2020-10-12 18:50:00|16247|16243|16255|16249|16258|16256|16241|16234|12548
1602528900000|2020-10-12 18:55:00|16254|16251|16275|16270|16278|16274|16250|16245|15590
1602529200000|2020-10-12 19:00:00|16274|16272|16281|16279|16285|16281|16265|16258|21961
1602529500000|2020-10-12 19:05:00|16283|16278|16266|16262|16299|16294|16266|16257|44510
1602529800000|2020-10-12 19:10:00|16268|16263|16276|16272|16276|16272|16259|16254|40253
1602530100000|2020-10-12 19:15:00|16275|16273|16283|16282|16288|16284|16273|16268|17249
1602530400000|2020-10-12 19:20:00|16284|16281|16283|16281|16290|16288|16281|16275|18280
1602530700000|2020-10-12 19:25:00|16282|16282|16283|16279|16290|16286|16269|16265|27022
1602531000000|2020-10-12 19:30:00|16282|16280|16288|16285|16296|16294|16268|16262|41945
1602531300000|2020-10-12 19:35:00|16287|16286|16302|16299|16307|16306|16286|16282|52344
1602531600000|2020-10-12 19:40:00|16304|16300|16308|16307|16320|16319|16303|16299|57758
1602531900000|2020-10-12 19:45:00|16309|16308|16268|16263|16318|16317|16268|16263|69726
1602532200000|2020-10-12 19:50:00|16267|16256|16280|16275|16301|16297|16263|16256|98429
1602532500000|2020-10-12 19:55:00|16279|16276|16272|16260|16296|16292|16255|16251|203265
1602532800000|2020-10-12 20:00:00|16275|16261|16350|16245|16350|16261|16275|16217|176581
1602533100000|2020-10-12 20:05:00|16349||16349||16350||16349||1378
1602533400000|2020-10-12 20:10:00|16320|16246|16320|16245|16320|16246|16320|16245|17
1602533700000|2020-10-12 20:15:00||16261||16261||16261||16261|1
1602534000000|2020-10-12 20:20:00|16300|16262|16300|16262|16300|16263|16300|16262|7
1602534300000|2020-10-12 20:25:00|16320|16263|16320|16269|16320|16269|16320|16262|210
1602534900000|2020-10-12 20:35:00|||||||||14
1602535200000|2020-10-12 20:40:00|||||||||22
1602535500000|2020-10-12 20:45:00|||||||||2464
1602536100000|2020-10-12 20:55:00|||||||||1
1602536400000|2020-10-12 21:00:00|16310||16280||16310||16280||57
1602536700000|2020-10-12 21:05:00|||||||||14
1602537300000|2020-10-12 21:15:00|||||||||35
1602537600000|2020-10-12 21:20:00|||||||||5
1602537900000|2020-10-12 21:25:00|||||||||105
1602538200000|2020-10-12 21:30:00||16263||16263||16263||16263|80
1602538500000|2020-10-12 21:35:00|||||||||151
1602538800000|2020-10-12 21:40:00|16320||16320||16320||16320||49
1602539100000|2020-10-12 21:45:00|||||||||2
1602539400000|2020-10-12 21:50:00|||||||||1
1602539700000|2020-10-12 21:55:00|||||||||61
1602540000000|2020-10-12 22:00:00||16264||16264||16264||16264|69
1602540300000|2020-10-12 22:05:00|||||||||10
1602540600000|2020-10-12 22:10:00|16350|16265|16350|16265|16350|16265|16350|16265|96
1602540900000|2020-10-12 22:15:00||16300||16265||16300||16265|40
1602541200000|2020-10-12 22:20:00||16320||16320||16320||16320|50
1602541500000|2020-10-12 22:25:00||16265||16265||16265||16265|337
1602541800000|2020-10-12 22:30:00|||||||||6
1602542100000|2020-10-12 22:35:00||16266||16266||16266||16266|0
1602542700000|2020-10-12 22:45:00|16349|16267|16349|16267|16349|16267|16349|16267|15
1602543000000|2020-10-12 22:50:00|16320||16320||16320||16320||1
1602543300000|2020-10-12 22:55:00|16319||16319||16319||16319||40
1602543600000|2020-10-12 23:00:00|||||||||20
1602543900000|2020-10-12 23:05:00|||||||||100
1602544800000|2020-10-12 23:20:00||16270||16300||16300||16267|105
1602545700000|2020-10-12 23:35:00||16267||16267||16267||16267|520
1602546000000|2020-10-12 23:40:00|16310||16310||16310||16310||2
1602546600000|2020-10-12 23:50:00|16319||16319||16319||16319||100
1602546900000|2020-10-12 23:55:00|16349||16349||16349||16349||93
1602576000000|2020-10-13 08:00:00|16400|16072|16400|16094|16400|16094|16400|16072|0
1602576300000|2020-10-13 08:05:00|16399|16096|16399|16104|16399|16104|16399|16096|0
1602576600000|2020-10-13 08:10:00|16400|16097|16399|16094|16400|16098|16399|16094|0
1602576900000|2020-10-13 08:15:00||16082||16084||16084||16082|0
1602577200000|2020-10-13 08:20:00||16065||16079||16079||16065|0
1602577500000|2020-10-13 08:25:00|16400|16078|16399|16141|16400|16151|16399|16078|0
1602577800000|2020-10-13 08:30:00|16400|16152|16399|16022|16400|16182|16399|16021|0
1602578100000|2020-10-13 08:35:00|16400|16021|16399|16022|16400|16174|16357|16021|0
1602578400000|2020-10-13 08:40:00|16363|16159|16399|16022|16400|16171|16361|16021|0
1602578700000|2020-10-13 08:45:00|16400|16021|16399|16022|16400|16171|16361|16021|0
1602579000000|2020-10-13 08:50:00|16369|16021|16399|16022|16400|16165|16366|16021|0
1602579300000|2020-10-13 08:55:00|16400|16021|16399|16022|16400|16169|16366|16021|0
1602579600000|2020-10-13 09:00:00|16381|16172|16399|16021|16400|16174|16373|16021|0
1602579900000|2020-10-13 09:05:00|16376|16022|16399|16022|16400|16188|16376|16021|0
1602580200000|2020-10-13 09:10:00|16400|16021|16399|16022|16400|16191|16379|16021|0
1602580500000|2020-10-13 09:15:00|16400|16179|16399|16022|16400|16180|16389|16021|0
1602580800000|2020-10-13 09:20:00|16400|16182|16399|16022|16400|16182|16381|16021|0
1602581100000|2020-10-13 09:25:00|16400|16021|16399|16022|16400|16178|16383|16021|0
1602581400000|2020-10-13 09:30:00|16400|16178|16399|16022|16400|16178|16391|16021|0
1602581700000|2020-10-13 09:35:00|16394|16178|16399|16022|16400|16179|16389|16021|0
1602582000000|2020-10-13 09:40:00|16400|16021|16399|16022|16400|16180|16392|16021|0
1602582300000|2020-10-13 09:45:00|16400|16021|16399|16022|16400|16181|16386|16021|0
1602582600000|2020-10-13 09:50:00|16400|16021|16399|16022|16400|16173|16392|16021|0
1602582900000|2020-10-13 09:55:00|16392|16021|16399|16022|16400|16165|16383|16021|0
1602583200000|2020-10-13 10:00:00|16400|16165|16399|16157|16400|16166|16377|16157|0
1602583500000|2020-10-13 10:05:00||16161||16159||16161||16159|0
1602583800000|2020-10-13 10:10:00|16400|16156|16399|15995|16400|16157|16382|15994|0
1602584100000|2020-10-13 10:15:00|16381|15994|16399|15995|16400|16159|16380|15994|25
1602584400000|2020-10-13 10:20:00|16400|15994|16399|16151|16400|16160|16380|15994|0
1602584700000|2020-10-13 10:25:00|16400|16150|16400|16150|16400|16151|16377|16150|0
1602585000000|2020-10-13 10:30:00|16380|16158|16400|16151|16400|16182|16231|16150|0
1602585300000|2020-10-13 10:35:00|16399|16150|16227|16151|16400|16183|16227|16150|5
1602585600000|2020-10-13 10:40:00|16220|16157|16150|15907|16400|16157|16150|15907|302
1602585900000|2020-10-13 10:45:00|16400|15908|16150|16102|16400|16135|16150|15906|202
1602586200000|2020-10-13 10:50:00|16102|15906|16150|15907|16150|16098|16102|15906|601
1602586500000|2020-10-13 10:55:00|16400|15906|16400|16001|16400|16108|16102|15906|471
1602586800000|2020-10-13 11:00:00|16350|15906|16349|16143|16350|16143|16230|15906|359
1602587100000|2020-10-13 11:05:00|16350||16350||16350||16348||0
1602587400000|2020-10-13 11:10:00|16349|16144|16350|16180|16350|16180|16348|16144|0
1602587700000|2020-10-13 11:15:00|16261|16154|16240|16143|16350|16155|16180|16143|631
1602588000000|2020-10-13 11:20:00|16255|16153|16242|16143|16350|16153|16233|16143|7
1602588300000|2020-10-13 11:25:00|16258|16146|16261|16146|16350|16185|16245|16146|100
1602588600000|2020-10-13 11:30:00|16279|16150|16180|16148|16350|16179|16180|16146|206
1602588900000|2020-10-13 11:35:00|16240|16160|16256|16148|16261|16187|16240|16148|306
1602589200000|2020-10-13 11:40:00|16261|16146|16261|16146|16261|16147|16180|16146|260
1602589500000|2020-10-13 11:45:00|16180||16180||16180||16173||105
1602589800000|2020-10-13 11:50:00|16240|16143|16252|16100|16261|16143|16146|16100|1008
1602590100000|2020-10-13 11:55:00|16261|16140|16261|16140|16261|16154|16218|16140|285
1602590400000|2020-10-13 12:00:00|16259|16230|16230|16140|16261|16230|16230|16140|680
1602590700000|2020-10-13 12:05:00|16261|16147|16230|16147|16350|16200|16230|16147|603
1602591000000|2020-10-13 12:10:00|||||||||50
1602591300000|2020-10-13 12:15:00|16229|16148|16229|16148|16230|16148|16229|16148|2
1602591600000|2020-10-13 12:20:00|16220||16210||16229||16210||2
1602591900000|2020-10-13 12:25:00|16200||16200||16200||16200||320
1602592200000|2020-10-13 12:30:00|16210||16261||16261||16210||329
1602592500000|2020-10-13 12:35:00|16170|16170|16256|16170|16261|16170|16170|16170|1072
1602592800000|2020-10-13 12:40:00|16225|16176|16225|16170|16225|16177|16225|16170|107
1602593100000|2020-10-13 12:45:00|||||||||1
1602593700000|2020-10-13 12:55:00|16215||16225||16225||16215||26
1602594000000|2020-10-13 13:00:00|16214|16148|16225|16148|16225|16148|16170|16148|512
1602594300000|2020-10-13 13:05:00|16215|16140|16214|16140|16225|16155|16214|16140|404
1602594600000|2020-10-13 13:10:00|16180|16100|16180|16100|16180|16146|16170|16100|408
1602594900000|2020-10-13 13:15:00|16214||16229||16229||16214||28
1602595200000|2020-10-13 13:20:00|16179|16175|16168|16157|16229|16175|16168|16100|1129
1602595500000|2020-10-13 13:25:00|16229|16100|16229|16154|16229|16154|16195|16100|218
1602595800000|2020-10-13 13:30:00|16155|16108|16269|16252|16300|16280|16155|16108|131868
1602596100000|2020-10-13 13:35:00|16270|16253|16217|16207|16293|16280|16204|16197|48363
1602596400000|2020-10-13 13:40:00|16223|16206|16179|16173|16244|16226|16178|16173|48602
1602596700000|2020-10-13 13:45:00|16178|16171|16206|16197|16214|16199|16157|16150|38003
1602597000000|2020-10-13 13:50:00|16205|16194|16132|16123|16220|16207|16121|16112|33139
1602597300000|2020-10-13 13:55:00|16136|16125|16139|16131|16156|16144|16119|16106|26753
1602597600000|2020-10-13 14:00:00|16140|16132|16258|16251|16259|16251|16127|16119|43373
1602597900000|2020-10-13 14:05:00|16256|16249|16263|16251|16281|16267|16226|16214|50635
1602598200000|2020-10-13 14:10:00|16261|16246|16198|16188|16263|16258|16185|16173|37107
1602598500000|2020-10-13 14:15:00|16195|16189|16184|16176|16208|16198|16165|16157|37010
1602598800000|2020-10-13 14:20:00|16179|16175|16202|16192|16216|16207|16179|16173|24569
1602599100000|2020-10-13 14:25:00|16201|16190|16208|16200|16228|16218|16193|16183|46816
1602599400000|2020-10-13 14:30:00|16214|16201|16246|16235|16249|16237|16197|16189|30259
1602599700000|2020-10-13 14:35:00|16249|16236|16249|16245|16266|16257|16236|16228|19507
1602600000000|2020-10-13 14:40:00|16251|16246|16232|16225|16261|16251|16221|16210|20030
1602600300000|2020-10-13 14:45:00|16231|16224|16202|16194|16233|16229|16198|16189|24473
1602600600000|2020-10-13 14:50:00|16201|16192|16178|16169|16202|16198|16155|16150|22784
1602600900000|2020-10-13 14:55:00|16176|16165|16199|16190|16230|16220|16175|16165|39260
1602601200000|2020-10-13 15:00:00|16198|16191|16217|16211|16237|16226|16198|16188|19438
1602601500000|2020-10-13 15:05:00|16216|16208|16184|16176|16217|16208|16175|16166|36638
1602601800000|2020-10-13 15:10:00|16186|16177|16215|16206|16218|16210|16169|16160|25899
1602602100000|2020-10-13 15:15:00|16216|16207|16201|16193|16219|16209|16185|16178|14493
1602602400000|2020-10-13 15:20:00|16204|16194|16189|16184|16215|16206|16189|16181|22291
1602602700000|2020-10-13 15:25:00|16193|16185|16162|16158|16205|16196|16160|16157|18077
1602603000000|2020-10-13 15:30:00|16163|16159|16149|16143|16181|16173|16140|16137|20336
1602603300000|2020-10-13 15:35:00|16147|16144|16130|16126|16156|16149|16123|16119|23450
1602603600000|2020-10-13 15:40:00|16131|16123|16125|16118|16148|16139|16117|16111|41682
1602603900000|2020-10-13 15:45:00|16124|16116|16154|16147|16164|16156|16119|16112|46919
1602604200000|2020-10-13 15:50:00|16149|16146|16167|16163|16179|16170|16145|16139|41397
1602604500000|2020-10-13 15:55:00|16166|16161|16159|16152|16171|16166|16145|16142|23909
1602604800000|2020-10-13 16:00:00|16160|16153|16158|16152|16169|16163|16144|16141|29463
1602605100000|2020-10-13 16:05:00|16159|16153|16157|16152|16164|16163|16149|16145|12776
1602605400000|2020-10-13 16:10:00|16160|16153|16161|16157|16164|16161|16131|16122|28505
1602605700000|2020-10-13 16:15:00|16162|16158|16212|16206|16214|16211|16162|16158|23326
1602606000000|2020-10-13 16:20:00|16211|16205|16230|16224|16230|16227|16204|16196|11518
1602606300000|2020-10-13 16:25:00|16229|16223|16225|16221|16232|16229|16218|16210|16907
1602606600000|2020-10-13 16:30:00|16227|16217|16226|16221|16247|16242|16220|16215|27165
1602606900000|2020-10-13 16:35:00|16225|16218|16261|16255|16263|16261|16222|16218|34117
1602607200000|2020-10-13 16:40:00|16260|16254|16274|16269|16274|16271|16252|16247|19198
1602607500000|2020-10-13 16:45:00|16275|16270|16293|16289|16303|16301|16274|16270|41604
1602607800000|2020-10-13 16:50:00|16294|16290|16298|16291|16310|16306|16283|16280|22979
1602608100000|2020-10-13 16:55:00|16297|16290|16287|16283|16301|16295|16281|16276|11520
1602608400000|2020-10-13 17:00:00|16286|16280|16287|16283|16300|16294|16283|16278|9446
1602608700000|2020-10-13 17:05:00|16288|16286|16261|16254|16294|16290|16252|16245|25361
1602609000000|2020-10-13 17:10:00|16262|16255|16254|16249|16272|16267|16250|16239|30866
1602609300000|2020-10-13 17:15:00|16252|16247|16251|16244|16263|16259|16245|16239|23084
1602609600000|2020-10-13 17:20:00|16249|16245|16236|16230|16260|16256|16224|16214|15969
1602609900000|2020-10-13 17:25:00|16235|16228|16266|16263|16266|16263|16230|16223|21634
1602610200000|2020-10-13 17:30:00|16265|16261|16305|16299|16313|16306|16262|16259|41580
1602610500000|2020-10-13 17:35:00|16303|16297|16307|16302|16309|16304|16294|16285|25161
1602610800000|2020-10-13 17:40:00|16308|16303|16303|16297|16318|16314|16296|16290|18165
1602611100000|2020-10-13 17:45:00|16305|16301|16298|16288|16314|16307|16289|16284|13836
1602611400000|2020-10-13 17:50:00|16296|16292|16298|16288|16299|16293|16279|16274|41522
1602611700000|2020-10-13 17:55:00|16299|16289|16295|16290|16308|16300|16281|16271|34153
1602612000000|2020-10-13 18:00:00|16294|16288|16304|16300|16309|16303|16279|16273|20761
1602612300000|2020-10-13 18:05:00|16303|16299|16306|16302|16309|16306|16293|16288|41054
1602612600000|2020-10-13 18:10:00|16307|16303|16307|16303|16318|16313|16300|16295|28525
1602612900000|2020-10-13 18:15:00|16303|16298|16316|16311|16320|16316|16300|16292|12340
1602613200000|2020-10-13 18:20:00|16315|16309|16313|16308|16316|16311|16297|16292|22745
1602613500000|2020-10-13 18:25:00|16314|16307|16274|16269|16316|16312|16272|16266|27276
1602613800000|2020-10-13 18:30:00|16276|16268|16264|16260|16277|16273|16243|16235|39399
1602614100000|2020-10-13 18:35:00|16263|16259|16220|16214|16263|16259|16212|16206|32890
1602614400000|2020-10-13 18:40:00|16218|16213|16208|16204|16220|16214|16191|16186|17389
1602614700000|2020-10-13 18:45:00|16207|16202|16196|16189|16216|16209|16174|16166|24103
1602615000000|2020-10-13 18:50:00|16195|16190|16185|16180|16202|16196|16184|16178|12467
1602615300000|2020-10-13 18:55:00|16188|16181|16199|16194|16213|16207|16186|16181|18205
1602615600000|2020-10-13 19:00:00|16198|16191|16194|16189|16210|16202|16187|16183|42357
1602615900000|2020-10-13 19:05:00|16193|16188|16207|16203|16207|16203|16186|16181|18629
1602616200000|2020-10-13 19:10:00|16208|16204|16213|16208|16227|16222|16205|16202|14109
1602616500000|2020-10-13 19:15:00|16212|16206|16234|16229|16244|16240|16210|16206|19383
1602616800000|2020-10-13 19:20:00|16233|16228|16242|16237|16247|16243|16227|16224|23291
1602617100000|2020-10-13 19:25:00|16241|16236|16241|16238|16249|16245|16230|16225|28350
1602617400000|2020-10-13 19:30:00|16242|16239|16258|16256|16264|16261|16241|16239|14223
1602617700000|2020-10-13 19:35:00|16259|16257|16248|16245|16264|16259|16227|16222|34117
1602618000000|2020-10-13 19:40:00|16249|16246|16230|16227|16256|16254|16225|16222|42057
1602618300000|2020-10-13 19:45:00|16229|16226|16222|16216|16241|16239|16216|16212|43916
1602618600000|2020-10-13 19:50:00|16224|16215|16235|16233|16241|16238|16218|16213|56377
1602618900000|2020-10-13 19:55:00|16236|16234|16217|16209|16256|16253|16217|16209|114207
1602619200000|2020-10-13 20:00:00|16212|16208|16289|16200|16316|16208|16212|16119|28605
1602619500000|2020-10-13 20:05:00|||||||||934
1602619800000|2020-10-13 20:10:00||16183||16183||16183||16183|404
1602620100000|2020-10-13 20:15:00|||||||||1
1602620400000|2020-10-13 20:20:00|||||||||3
1602620700000|2020-10-13 20:25:00|||||||||5
1602621000000|2020-10-13 20:30:00||16119||16165||16165||16119|151
1602621300000|2020-10-13 20:35:00|16250|16170|16250|16170|16250|16170|16250|16170|12
1602621600000|2020-10-13 20:40:00|||||||||4
1602621900000|2020-10-13 20:45:00|||||||||1
1602622200000|2020-10-13 20:50:00|||||||||1
1602622500000|2020-10-13 20:55:00|||||||||1
1602622800000|2020-10-13 21:00:00|||||||||1
1602623100000|2020-10-13 21:05:00|||||||||29
1602624300000|2020-10-13 21:25:00|||||||||17
1602625800000|2020-10-13 21:50:00|||||||||60
1602628500000|2020-10-13 22:35:00|16200||16250||16250||16200||200
1602629100000|2020-10-13 22:45:00|16289||16289||16289||16289||0
1602629400000|2020-10-13 22:50:00||16212||16212||16212||16212|20
1602629700000|2020-10-13 22:55:00|||||||||5
1602630000000|2020-10-13 23:00:00||16213||16213||16213||16213|15
1602630300000|2020-10-13 23:05:00|||||||||10
1602630600000|2020-10-13 23:10:00|||||||||10
1602631800000|2020-10-13 23:30:00|||||||||5
1602662400000|2020-10-14 08:00:00|16316|15983|16316|15983|16316|16182|16316|15983|0
1602662700000|2020-10-14 08:05:00||16182||15995||16182||15983|0
1602663000000|2020-10-14 08:10:00||16177||15995||16179||15995|0
1602663300000|2020-10-14 08:15:00||16180||15995||16186||15995|0
1602663600000|2020-10-14 08:20:00||16184||15995||16186||15995|0
1602663900000|2020-10-14 08:25:00||16184||15995||16192||15995|0
1602664200000|2020-10-14 08:30:00||16196||15995||16207||15995|0
1602664500000|2020-10-14 08:35:00||16205||15995||16205||15995|0
1602665100000|2020-10-14 08:45:00||16193||15995||16198||15995|0
1602665400000|2020-10-14 08:50:00||16192||15995||16193||15995|0
1602665700000|2020-10-14 08:55:00||16191||15995||16191||15995|0
1602666000000|2020-10-14 09:00:00||16183||15995||16197||15995|0
1602666300000|2020-10-14 09:05:00||16191||15995||16191||15995|0
1602666600000|2020-10-14 09:10:00||16183||15996||16183||15995|0
1602666900000|2020-10-14 09:15:00||15995||15996||16181||15995|0
1602667200000|2020-10-14 09:20:00||16188||15996||16192||15995|0
1602667500000|2020-10-14 09:25:00||16193||15996||16194||15995|0
1602667800000|2020-10-14 09:30:00||15995||15996||16193||15995|0
1602668100000|2020-10-14 09:35:00||15995||15996||16173||15995|0
1602668400000|2020-10-14 09:40:00||15995||15996||16155||15995|0
1602668700000|2020-10-14 09:45:00||15995||15996||16154||15995|0
1602669000000|2020-10-14 09:50:00||16158||15996||16161||15995|0
1602669300000|2020-10-14 09:55:00||15995||15996||16169||15995|0
1602669600000|2020-10-14 10:00:00||16169||15996||16175||15995|0
1602669900000|2020-10-14 10:05:00||15995||15996||16174||15995|0
1602670200000|2020-10-14 10:10:00||15995||15995||16132||15995|0
1602670500000|2020-10-14 10:15:00||16132||15996||16134||15995|0
1602670800000|2020-10-14 10:20:00||15995||15996||16139||15995|0
1602671100000|2020-10-14 10:25:00||16141||15996||16143||15995|0
1602671400000|2020-10-14 10:30:00||15995||15996||16139||15995|0
1602671700000|2020-10-14 10:35:00|16315|15995|16315|15996|16316|15996|16291|15995|0
1602672000000|2020-10-14 10:40:00|16293|15995|16315|15996|16316|16115|16290|15995|1
1602672300000|2020-10-14 10:45:00|16316|15995|16315|15996|16316|16118|16293|15995|0
1602672600000|2020-10-14 10:50:00|16316|15995|16315|15996|16316|16120|16307|15995|0
1602672900000|2020-10-14 10:55:00|16316|15995|16315|15996|16316|16114|16294|15995|0
1602673200000|2020-10-14 11:00:00|16314|16105|16296|16119|16315|16119|16294|15995|6
1602673500000|2020-10-14 11:05:00|16295|16120|16297|16120|16297|16120|16229|16119|99
1602673800000|2020-10-14 11:10:00||16133||16120||16135||16119|0
1602674100000|2020-10-14 11:15:00||16119||16120||16121||16119|0
1602674400000|2020-10-14 11:20:00||16122||16120||16125||16119|0
1602674700000|2020-10-14 11:25:00|16215|16125|16213|16127|16281|16139|16213|16125|2
1602675000000|2020-10-14 11:30:00|16297||16207||16297||16205||0
1602675300000|2020-10-14 11:35:00|16199||16199||16199||16199||20
1602675900000|2020-10-14 11:45:00|16198||16198||16297||16198||0
1602676800000|2020-10-14 12:00:00|||||||||1358
1602677100000|2020-10-14 12:05:00||16130||16130||16130||16130|5
1602678000000|2020-10-14 12:20:00|16215|16145|16215|16130|16215|16164|16215|16130|600
1602678600000|2020-10-14 12:30:00|||||||||54
1602679800000|2020-10-14 12:50:00|16207|16135|16215|16135|16215|16135|16207|16135|166
1602680100000|2020-10-14 12:55:00|16297|16148|16296|16130|16297|16215|16296|16130|147
1602680700000|2020-10-14 13:05:00|||||||||4
1602681000000|2020-10-14 13:10:00|16318||16317||16318||16317||1
1602681300000|2020-10-14 13:15:00|||||||||102
1602681600000|2020-10-14 13:20:00|||||||||24
1602681900000|2020-10-14 13:25:00|16281|16151|16280|16151|16281|16151|16280|16151|22
1602682200000|2020-10-14 13:30:00|16281|16169|16321|16305|16372|16365|16266|16151|39012
1602682500000|2020-10-14 13:35:00|16322|16304|16305|16288|16322|16308|16263|16250|27200
1602682800000|2020-10-14 13:40:00|16312|16293|16357|16346|16359|16356|16300|16288|16772
1602683100000|2020-10-14 13:45:00|16356|16347|16387|16381|16387|16385|16349|16334|39306
1602683400000|2020-10-14 13:50:00|16384|16380|16384|16378|16396|16392|16377|16370|27437
1602683700000|2020-10-14 13:55:00|16388|16379|16411|16405|16411|16409|16381|16367|62641
1602684000000|2020-10-14 14:00:00|16410|16406|16408|16398|16419|16414|16399|16389|31150
1602684300000|2020-10-14 14:05:00|16407|16396|16383|16371|16409|16404|16371|16362|17322
1602684600000|2020-10-14 14:10:00|16382|16370|16383|16372|16386|16384|16374|16360|23922
1602684900000|2020-10-14 14:15:00|16382|16373|16364|16355|16384|16382|16362|16352|22213
1602685200000|2020-10-14 14:20:00|16365|16356|16388|16384|16400|16399|16363|16354|46380
1602685500000|2020-10-14 14:25:00|16387|16383|16352|16341|16388|16385|16338|16331|15143
1602685800000|2020-10-14 14:30:00|16354|16346|16345|16339|16370|16365|16334|16319|26385
1602686100000|2020-10-14 14:35:00|16346|16338|16382|16374|16390|16387|16337|16326|45763
1602686400000|2020-10-14 14:40:00|16381|16373|16372|16364|16392|16386|16356|16346|15120
1602686700000|2020-10-14 14:45:00|16371|16368|16402|16397|16405|16401|16371|16364|26567
1602687000000|2020-10-14 14:50:00|16404|16399|16394|16386|16404|16399|16381|16372|16294
1602687300000|2020-10-14 14:55:00|16393|16389|16368|16357|16393|16389|16363|16355|13573
1602687600000|2020-10-14 15:00:00|16369|16359|16380|16376|16385|16379|16337|16328|63707
1602687900000|2020-10-14 15:05:00|16382|16377|16425|16417|16425|16421|16380|16376|40725
1602688200000|2020-10-14 15:10:00|16424|16416|16423|16415|16430|16423|16412|16405|14363
1602688500000|2020-10-14 15:15:00|16421|16416|16429|16422|16430|16424|16407|16400|14241
1602688800000|2020-10-14 15:20:00|16428|16424|16444|16440|16448|16446|16422|16413|10255
1602689100000|2020-10-14 15:25:00|16446|16441|16469|16464|16470|16467|16435|16434|34670
1602689400000|2020-10-14 15:30:00|16470|16465|16470|16467|16477|16473|16463|16456|10434
1602689700000|2020-10-14 15:35:00|16471|16468|16456|16450|16486|16480|16454|16446|24456
1602690000000|2020-10-14 15:40:00|16454|16449|16412|16403|16456|16451|16408|16402|14610
1602690300000|2020-10-14 15:45:00|16411|16404|16356|16351|16411|16406|16339|16330|30241
1602690600000|2020-10-14 15:50:00|16357|16352|16294|16286|16369|16365|16294|16286|34249
1602690900000|2020-10-14 15:55:00|16295|16288|16311|16304|16318|16310|16292|16287|26997
1602691200000|2020-10-14 16:00:00|16312|16305|16352|16345|16356|16349|16309|16304|18270
1602691500000|2020-10-14 16:05:00|16350|16346|16364|16357|16381|16376|16347|16343|20994
1602691800000|2020-10-14 16:10:00|16363|16356|16365|16361|16372|16367|16338|16331|12937
1602692100000|2020-10-14 16:15:00|16364|16362|16338|16333|16373|16370|16322|16314|69146
1602692400000|2020-10-14 16:20:00|16337|16329|16311|16303|16340|16336|16306|16300|38665
1602692700000|2020-10-14 16:25:00|16310|16302|16324|16318|16336|16330|16310|16302|14201
1602693000000|2020-10-14 16:30:00|16325|16317|16344|16338|16346|16341|16315|16309|49277
1602693300000|2020-10-14 16:35:00|16342|16337|16326|16319|16346|16340|16302|16297|29129
1602693600000|2020-10-14 16:40:00|16324|16314|16324|16317|16331|16328|16315|16306|21170
1602693900000|2020-10-14 16:45:00|16322|16316|16320|16315|16324|16320|16311|16303|15292
1602694200000|2020-10-14 16:50:00|16321|16316|16300|16296|16328|16325|16299|16294|16047
1602694500000|2020-10-14 16:55:00|16299|16297|16302|16293|16318|16314|16294|16289|13818
1602694800000|2020-10-14 17:00:00|16301|16294|16317|16310|16323|16314|16294|16288|37125
1602695100000|2020-10-14 17:05:00|16318|16311|16324|16316|16327|16320|16303|16298|10161
1602695400000|2020-10-14 17:10:00|16319|16312|16314|16305|16326|16318|16303|16295|28389
1602695700000|2020-10-14 17:15:00|16313|16306|16347|16342|16347|16342|16303|16294|61455
1602696000000|2020-10-14 17:20:00|16346|16337|16330|16321|16354|16348|16323|16311|18396
1602696300000|2020-10-14 17:25:00|16328|16322|16331|16324|16349|16344|16320|16310|39776
1602696600000|2020-10-14 17:30:00|16336|16325|16321|16313|16348|16340|16315|16307|34458
1602696900000|2020-10-14 17:35:00|16322|16314|16320|16314|16330|16325|16310|16306|21411
1602697200000|2020-10-14 17:40:00|16324|16315|16336|16330|16337|16332|16322|16315|27606
1602697500000|2020-10-14 17:45:00|16332|16328|16352|16342|16354|16351|16330|16319|9460
1602697800000|2020-10-14 17:50:00|16351|16341|16347|16340|16353|16347|16332|16325|14257
1602698100000|2020-10-14 17:55:00|16345|16341|16341|16330|16347|16341|16330|16323|4061
1602698400000|2020-10-14 18:00:00|16340|16335|16332|16325|16342|16335|16323|16317|17537
1602698700000|2020-10-14 18:05:00|16335|16326|16340|16333|16344|16339|16328|16322|16960
1602699000000|2020-10-14 18:10:00|16337|16332|16332|16326|16347|16340|16331|16325|6828
1602699300000|2020-10-14 18:15:00|16331|16325|16335|16330|16344|16340|16325|16321|16297
1602699600000|2020-10-14 18:20:00|16332|16326|16342|16334|16343|16339|16319|16312|16219
1602699900000|2020-10-14 18:25:00|16343|16336|16336|16327|16343|16337|16316|16309|33118
1602700200000|2020-10-14 18:30:00|16333|16326|16308|16301|16339|16334|16304|16294|35978
1602700500000|2020-10-14 18:35:00|16309|16302|16313|16306|16331|16326|16306|16295|20229
1602700800000|2020-10-14 18:40:00|16314|16310|16330|16324|16342|16332|16314|16306|10083
1602701100000|2020-10-14 18:45:00|16332|16327|16359|16349|16359|16351|16327|16323|21477
1602701400000|2020-10-14 18:50:00|16358|16347|16366|16361|16374|16366|16350|16342|13604
1602701700000|2020-10-14 18:55:00|16367|16359|16385|16377|16392|16385|16367|16359|13246
1602702000000|2020-10-14 19:00:00|16383|16376|16411|16406|16412|16408|16379|16375|9178
1602702300000|2020-10-14 19:05:00|16410|16407|16418|16410|16436|16431|16395|16390|28024
1602702600000|2020-10-14 19:10:00|16416|16411|16416|16410|16434|16430|16410|16406|18216
1602702900000|2020-10-14 19:15:00|16415|16409|16439|16431|16439|16431|16395|16390|57964
1602703200000|2020-10-14 19:20:00|16440|16433|16423|16417|16450|16441|16418|16414|55252
1602703500000|2020-10-14 19:25:00|16422|16418|16438|16433|16448|16442|16417|16411|45806
1602703800000|2020-10-14 19:30:00|16437|16432|16442|16439|16464|16460|16436|16430|51358
1602704100000|2020-10-14 19:35:00|16443|16440|16400|16396|16445|16443|16388|16383|42811
1602704400000|2020-10-14 19:40:00|16402|16398|16400|16398|16414|16410|16394|16388|59431
1602704700000|2020-10-14 19:45:00|16401|16399|16403|16400|16419|16415|16393|16388|43460
1602705000000|2020-10-14 19:50:00|16402|16391|16404|16399|16423|16418|16391|16388|198960
1602705300000|2020-10-14 19:55:00|16405|16397|16367|16357|16412|16408|16356|16354|210279
1602705600000|2020-10-14 20:00:00|16370|16366|16464|16342|16464|16366|16370|16342|21086
1602705900000|2020-10-14 20:05:00|16463|16343|16464|16119|16464|16345|16463|16119|35
1602706200000|2020-10-14 20:10:00|16463|16120|16482|16119|16482|16120|16463|16119|31
1602706500000|2020-10-14 20:15:00|16481|16120|16482|16119|16482|16120|16481|16119|6
1602706800000|2020-10-14 20:20:00|16481|16120|16390|16331|16482|16331|16389|16119|0
1602707100000|2020-10-14 20:25:00|16389|16330|16389|16330|16390|16331|16389|16330|235
1602707400000|2020-10-14 20:30:00|16390|16331|16389|16330|16390|16331|16389|16330|66
1602707700000|2020-10-14 20:35:00|16390|16331|16390|16332|16390|16349|16389|16330|6
1602708000000|2020-10-14 20:40:00||16333||16332||16333||16332|7
1602708300000|2020-10-14 20:45:00||16333||16338||16339||16332|0
1602708600000|2020-10-14 20:50:00||16339||16349||16349||16338|6
1602708900000|2020-10-14 20:55:00||16345||16345||16345||16345|6
1602709200000|2020-10-14 21:00:00||16338||16339||16339||16338|7
1602709500000|2020-10-14 21:05:00||16338||16339||16339||16338|0
1602709800000|2020-10-14 21:10:00||16338||16338||16339||16338|0
1602710100000|2020-10-14 21:15:00||16340||16340||16340||16340|20
1602710700000|2020-10-14 21:25:00|16408|16341|16388|16341|16408|16341|16388|16341|102
1602714000000|2020-10-14 22:20:00|||||||||45
1602714900000|2020-10-14 22:35:00|16370|16340|16370|16340|16370|16340|16370|16340|0
1602716400000|2020-10-14 23:00:00||16341||16341||16341||16341|0
1602716700000|2020-10-14 23:05:00|16399|16361|16399|16361|16399|16361|16399|16361|172
1602717300000|2020-10-14 23:15:00|||||||||2
1602719400000|2020-10-14 23:50:00|||||||||73
1602719700000|2020-10-14 23:55:00|||||||||5
1602748800000|2020-10-15 08:00:00|16327|16005|16327|16005|16327|16177|16246|16005|114
1602749100000|2020-10-15 08:05:00|16241|16154|16327|16005|16327|16155|16235|16005|0
1602749400000|2020-10-15 08:10:00|16240|16155|16327|16005|16327|16178|16240|16005|0
1602749700000|2020-10-15 08:15:00|16328||16328||16328||16328||0
1602750000000|2020-10-15 08:20:00||16126||16006||16128||16005|22
1602750300000|2020-10-15 08:25:00|16327|16005|16327|16006|16328|16137|16325|16005|0
1602750600000|2020-10-15 08:30:00|16328|16005|16327|15933|16328|16126|16286|15932|0
1602750900000|2020-10-15 08:35:00|16285|15932|16327|15933|16328|16103|16284|15932|0
1602751200000|2020-10-15 08:40:00|16328|15932|16327|15933|16328|16100|16271|15932|0
1602751500000|2020-10-15 08:45:00|16328|15932|16327|15933|16328|16084|16268|15932|0
1602751800000|2020-10-15 08:50:00|16328|16080|16327|15933|16328|16080|16263|15932|0
1602752100000|2020-10-15 08:55:00|16264|15932|16327|15933|16328|16076|16264|15932|0
1602752400000|2020-10-15 09:00:00|16328|15932|16327|15932|16328|16078|16265|15932|3
1602752700000|2020-10-15 09:05:00|16268|15933|16327|15933|16328|16079|16267|15932|62
1602753000000|2020-10-15 09:10:00|16328|16078|16325|15932|16328|16080|16324|15932|0
1602753300000|2020-10-15 09:15:00|16324|15933|16315|15933|16325|16081|16276|15932|0
1602753600000|2020-10-15 09:20:00|16314|15932|16230|16198|16315|16198|16230|15932|38
1602754200000|2020-10-15 09:30:00||15932||16199||16206||15932|0
1602754500000|2020-10-15 09:35:00||16159||16159||16159||16159|0
1602754800000|2020-10-15 09:40:00||16165||16165||16165||16165|0
1602755100000|2020-10-15 09:45:00|16229|15932|16230|15933|16230|16040|16229|15932|396
1602755400000|2020-10-15 09:50:00|16242|15932|16255|15933|16315|16059|16242|15932|233
1602755700000|2020-10-15 09:55:00|16254|15932|16150|15933|16300|16059|16150|15932|0
1602756000000|2020-10-15 10:00:00|16180|16068|16210|16000|16300|16150|16180|15847|617
1602756300000|2020-10-15 10:05:00||15847||16001||16126||15847|0
1602756600000|2020-10-15 10:10:00||16125||16001||16128||15847|54
1602756900000|2020-10-15 10:15:00||16125||16001||16125||15847|0
1602757200000|2020-10-15 10:20:00||16127||16001||16129||15847|0
1602757500000|2020-10-15 10:25:00||16131||16001||16131||15847|0
1602757800000|2020-10-15 10:30:00||16129||16000||16129||15847|0
1602758100000|2020-10-15 10:35:00||15848||16001||16128||15847|0
1602758400000|2020-10-15 10:40:00||16000||16000||16144||15847|0
1602758700000|2020-10-15 10:45:00||15848||16001||16146||15847|0
1602759000000|2020-10-15 10:50:00||15847||16001||16146||15847|1
1602759300000|2020-10-15 10:55:00||16000||16001||16141||16000|0
1602759600000|2020-10-15 11:00:00|16199|16119|16199|16164|16220|16166|16199|16119|200
1602759900000|2020-10-15 11:05:00||16119||16169||16169||16119|0
1602760200000|2020-10-15 11:10:00|16198||16198||16198||16198||0
1602760500000|2020-10-15 11:15:00|||||||||3
1602761100000|2020-10-15 11:25:00||16119||16119||16119||16119|0
1602761400000|2020-10-15 11:30:00||16120||16120||16120||16120|200
1602761700000|2020-10-15 11:35:00||16119||16120||16144||16119|0
1602762000000|2020-10-15 11:40:00|16192|16119|16183|16119|16198|16143|16181|16119|42
1602762300000|2020-10-15 11:45:00|16182|16152|16182|16152|16198|16152|16179|16119|40
1602762600000|2020-10-15 11:50:00|16198|16119|16198|16162|16198|16162|16198|16119|73
1602762900000|2020-10-15 11:55:00|16190|16119|16190|16182|16190|16182|16190|16119|0
1602763200000|2020-10-15 12:00:00|16198|16124|16198|16132|16198|16132|16191|16119|319
1602763500000|2020-10-15 12:05:00||16119||16142||16142||16119|56
1602763800000|2020-10-15 12:10:00|||||||||30
1602764100000|2020-10-15 12:15:00|16194|16150|16194|16150|16194|16150|16194|16150|51
1602764400000|2020-10-15 12:20:00|16188|16142|16194|16142|16194|16180|16178|16142|252
1602764700000|2020-10-15 12:25:00||16119||16182||16185||16119|33
1602765000000|2020-10-15 12:30:00|16192|16119|16194|16119|16194|16119|16182|16119|565
1602765300000|2020-10-15 12:35:00||16134||16152||16152||16119|50
1602765600000|2020-10-15 12:40:00|||||||||2
1602766200000|2020-10-15 12:50:00|16185|16119|16151|16119|16185|16119|16151|16119|704
1602766500000|2020-10-15 12:55:00|16146|16124|16151|16120|16151|16124|16141|16120|105
1602766800000|2020-10-15 13:00:00|||||||||99
1602767100000|2020-10-15 13:05:00|16200||16200||16200||16200||1926
1602767400000|2020-10-15 13:10:00|||||||||24
1602767700000|2020-10-15 13:15:00|||||||||66
1602768000000|2020-10-15 13:20:00||16121||16125||16125||16121|17
1602768300000|2020-10-15 13:25:00|16170|16130|16100|16000|16200|16139|16020|16000|4178
1602768600000|2020-10-15 13:30:00|16037|16027|16140|16115|16152|16133|16033|16010|116722
1602768900000|2020-10-15 13:35:00|16142|16116|16151|16142|16168|16159|16127|16104|25918
1602769200000|2020-10-15 13:40:00|16146|16133|16207|16197|16208|16201|16124|16120|36791
1602769500000|2020-10-15 13:45:00|16205|16196|16216|16197|16227|16213|16199|16183|15947
1602769800000|2020-10-15 13:50:00|16220|16198|16209|16203|16244|16229|16177|16163|15179
1602770100000|2020-10-15 13:55:00|16210|16197|16235|16212|16239|16229|16200|16188|20127
1602770400000|2020-10-15 14:00:00|16236|16213|16258|16252|16272|16262|16227|16212|14268
1602770700000|2020-10-15 14:05:00|16259|16253|16283|16271|16288|16275|16201|16191|42249
1602771000000|2020-10-15 14:10:00|16284|16275|16300|16287|16321|16312|16240|16225|18053
1602771300000|2020-10-15 14:15:00|16299|16286|16250|16243|16308|16298|16247|16237|18397
1602771600000|2020-10-15 14:20:00|16249|16242|16243|16233|16250|16242|16209|16201|14603
1602771900000|2020-10-15 14:25:00|16244|16235|16278|16267|16278|16270|16230|16226|10763
1602772200000|2020-10-15 14:30:00|16279|16266|16256|16249|16290|16286|16236|16228|14080
1602772500000|2020-10-15 14:35:00|16259|16250|16256|16252|16275|16264|16244|16237|21735
1602772800000|2020-10-15 14:40:00|16257|16253|16286|16281|16294|16287|16249|16243|28793
1602773100000|2020-10-15 14:45:00|16287|16280|16275|16268|16292|16289|16268|16257|19187
1602773400000|2020-10-15 14:50:00|16274|16274|16279|16271|16293|16288|16257|16255|19359
1602773700000|2020-10-15 14:55:00|16280|16272|16302|16295|16314|16308|16268|16262|15735
1602774000000|2020-10-15 15:00:00|16299|16294|16307|16297|16311|16302|16269|16265|18084
1602774300000|2020-10-15 15:05:00|16310|16298|16335|16327|16350|16343|16290|16286|30416
1602774600000|2020-10-15 15:10:00|16334|16326|16326|16320|16342|16335|16306|16300|32331
1602774900000|2020-10-15 15:15:00|16327|16321|16345|16339|16360|16354|16323|16315|23552
1602775200000|2020-10-15 15:20:00|16344|16340|16353|16348|16362|16356|16332|16327|12948
1602775500000|2020-10-15 15:25:00|16356|16349|16329|16322|16362|16356|16321|16315|15297
1602775800000|2020-10-15 15:30:00|16330|16324|16338|16333|16356|16346|16321|16315|22133
1602776100000|2020-10-15 15:35:00|16341|16334|16332|16327|16350|16343|16317|16311|16630
1602776400000|2020-10-15 15:40:00|16336|16326|16343|16339|16349|16345|16327|16322|20145
1602776700000|2020-10-15 15:45:00|16346|16340|16364|16356|16369|16364|16346|16340|13997
1602777000000|2020-10-15 15:50:00|16365|16360|16422|16416|16433|16423|16359|16353|74472
1602777300000|2020-10-15 15:55:00|16425|16414|16375|16367|16432|16423|16369|16358|14342
1602777600000|2020-10-15 16:00:00|16371|16365|16349|16343|16384|16377|16338|16335|18625
1602777900000|2020-10-15 16:05:00|16350|16344|16346|16340|16364|16357|16337|16331|8016
1602778200000|2020-10-15 16:10:00|16348|16341|16368|16363|16376|16367|16342|16339|15559
1602778500000|2020-10-15 16:15:00|16369|16362|16369|16366|16380|16374|16360|16354|20824
1602778800000|2020-10-15 16:20:00|16370|16367|16381|16376|16386|16380|16353|16346|14834
1602779100000|2020-10-15 16:25:00|16383|16377|16381|16375|16399|16391|16376|16368|10445
1602779400000|2020-10-15 16:30:00|16380|16374|16393|16388|16395|16389|16376|16374|12399
1602779700000|2020-10-15 16:35:00|16396|16389|16398|16393|16423|16415|16386|16379|11397
1602780000000|2020-10-15 16:40:00|16399|16394|16402|16397|16414|16408|16394|16384|13614
1602780300000|2020-10-15 16:45:00|16401|16396|16422|16416|16436|16428|16391|16387|15894
1602780600000|2020-10-15 16:50:00|16421|16414|16437|16432|16460|16454|16416|16414|17659
1602780900000|2020-10-15 16:55:00|16436|16431|16478|16472|16479|16477|16434|16431|30335
1602781200000|2020-10-15 17:00:00|16477|16467|16441|16435|16483|16477|16436|16430|31322
1602781500000|2020-10-15 17:05:00|16442|16436|16454|16449|16454|16450|16429|16422|16950
1602781800000|2020-10-15 17:10:00|16458|16450|16456|16452|16468|16463|16452|16449|18952
1602782100000|2020-10-15 17:15:00|16459|16453|16491|16487|16495|16491|16456|16452|45833
1602782400000|2020-10-15 17:20:00|16490|16488|16505|16497|16516|16510|16488|16484|103767
1602782700000|2020-10-15 17:25:00|16504|16498|16520|16516|16520|16517|16500|16492|12907
1602783000000|2020-10-15 17:30:00|16519|16515|16511|16506|16525|16520|16499|16490|18827
1602783300000|2020-10-15 17:35:00|16513|16507|16505|16500|16520|16514|16497|16491|25276
1602783600000|2020-10-15 17:40:00|16501|16499|16531|16528|16538|16531|16497|16492|44984
1602783900000|2020-10-15 17:45:00|16534|16529|16527|16523|16540|16534|16520|16513|34470
1602784200000|2020-10-15 17:50:00|16528|16524|16533|16526|16535|16528|16519|16510|14260
1602784500000|2020-10-15 17:55:00|16532|16527|16536|16530|16538|16534|16525|16516|13146
1602784800000|2020-10-15 18:00:00|16535|16529|16544|16538|16547|16543|16529|16519|13533
1602785100000|2020-10-15 18:05:00|16543|16535|16570|16564|16575|16570|16541|16535|18799
1602785400000|2020-10-15 18:10:00|16569|16562|16557|16552|16580|16576|16552|16548|15910
1602785700000|2020-10-15 18:15:00|16561|16553|16559|16551|16576|16570|16556|16546|9493
1602786000000|2020-10-15 18:20:00|16558|16552|16527|16521|16562|16558|16527|16520|23257
1602786300000|2020-10-15 18:25:00|16529|16522|16542|16538|16546|16541|16527|16519|14153
1602786600000|2020-10-15 18:30:00|16541|16537|16530|16523|16549|16544|16522|16516|19539
1602786900000|2020-10-15 18:35:00|16527|16521|16522|16517|16534|16530|16521|16514|54861
1602787200000|2020-10-15 18:40:00|16521|16514|16511|16504|16526|16524|16511|16502|16560
1602787500000|2020-10-15 18:45:00|16513|16507|16508|16503|16514|16510|16502|16497|19702
1602787800000|2020-10-15 18:50:00|16507|16501|16520|16513|16523|16519|16501|16496|14894
1602788100000|2020-10-15 18:55:00|16519|16510|16531|16523|16531|16528|16513|16509|11758
1602788400000|2020-10-15 19:00:00|16524|16524|16547|16543|16548|16545|16524|16521|21562
1602788700000|2020-10-15 19:05:00|16546|16540|16545|16542|16550|16549|16539|16535|11495
1602789000000|2020-10-15 19:10:00|16546|16543|16529|16525|16549|16543|16518|16513|13583
1602789300000|2020-10-15 19:15:00|16528|16523|16538|16531|16540|16536|16522|16516|13102
1602789600000|2020-10-15 19:20:00|16537|16533|16549|16544|16551|16546|16530|16523|15571
1602789900000|2020-10-15 19:25:00|16548|16543|16554|16550|16560|16557|16542|16538|19395
1602790200000|2020-10-15 19:30:00|16553|16547|16517|16514|16553|16551|16513|16509|32172
1602790500000|2020-10-15 19:35:00|16518|16515|16517|16513|16519|16518|16505|16500|19243
1602790800000|2020-10-15 19:40:00|16519|16515|16518|16513|16545|16537|16517|16512|38650
1602791100000|2020-10-15 19:45:00|16519|16514|16509|16506|16521|16519|16501|16500|43899
1602791400000|2020-10-15 19:50:00|16512|16503|16524|16522|16533|16528|16509|16503|58219
1602791700000|2020-10-15 19:55:00|16523|16521|16512|16506|16530|16528|16507|16503|129547
1602792000000|2020-10-15 20:00:00|16511|16505|16520|16459|16553|16505|16511|16358|52497
1602792300000|2020-10-15 20:05:00||16500||16500||16500||16500|86
1602792600000|2020-10-15 20:10:00|||||||||1
1602792900000|2020-10-15 20:15:00|||||||||1
1602793200000|2020-10-15 20:20:00|||||||||7
1602793500000|2020-10-15 20:25:00|||||||||25
1602793800000|2020-10-15 20:30:00|||||||||1
1602794100000|2020-10-15 20:35:00|||||||||1
1602794400000|2020-10-15 20:40:00|||||||||270
1602794700000|2020-10-15 20:45:00|||||||||1
1602795300000|2020-10-15 20:55:00|||||||||25
1602795600000|2020-10-15 21:00:00||16470||16470||16470||16470|0
1602795900000|2020-10-15 21:05:00|||||||||6
1602796500000|2020-10-15 21:15:00|16550||16550||16550||16550||127
1602798000000|2020-10-15 21:40:00|||||||||10
1602798300000|2020-10-15 21:45:00|||||||||3
1602799500000|2020-10-15 22:05:00|||||||||6
1602799800000|2020-10-15 22:10:00||16525||16470||16525||16470|172
1602800100000|2020-10-15 22:15:00|||||||||20
1602801900000|2020-10-15 22:45:00|||||||||28
1602802200000|2020-10-15 22:50:00|16500|16476|16550|16470|16550|16476|16500|16470|282
1602803100000|2020-10-15 23:05:00|||||||||6
1602804000000|2020-10-15 23:20:00||16510||16520||16520||16470|0
1602804300000|2020-10-15 23:25:00||16470||16525||16525||16470|0
1602804600000|2020-10-15 23:30:00||16504||16525||16525||16504|0
1602804900000|2020-10-15 23:35:00||16504||16504||16525||16504|108
1602835200000|2020-10-16 08:00:00|16984|16640|16984|16715|16984|16715|16761|16640|260
1602835500000|2020-10-16 08:05:00|16765|16705|16984|16705|16984|16705|16764|16705|50
1602835800000|2020-10-16 08:10:00|16828||16984||16984||16827||0
1602836100000|2020-10-16 08:15:00|16825||16984||16984||16825||0
1602836400000|2020-10-16 08:20:00|16828||16984||16984||16828||0
1602836700000|2020-10-16 08:25:00|16828||16984||16984||16828||0
1602837000000|2020-10-16 08:30:00|16829|16716|16984|16745|16984|16745|16827|16716|0
1602837300000|2020-10-16 08:35:00|16829||16984||16984||16829||0
1602837600000|2020-10-16 08:40:00|16983||16983||16984||16822||0
1602837900000|2020-10-16 08:45:00|16823||16983||16984||16819||0
1602838200000|2020-10-16 08:50:00|16820||16983||16984||16818||22
1602838500000|2020-10-16 08:55:00|16820||16983||16984||16815||90
1602838800000|2020-10-16 09:00:00|16984||16983||16984||16814||0
1602839100000|2020-10-16 09:05:00|16817||16800||16984||16800||0
1602840000000|2020-10-16 09:20:00|16984|16800|16984|16800|16984|16800|16825|16800|170
1602840300000|2020-10-16 09:25:00|17077|16745|16900|16745|17077|16745|16827|16745|0
1602840600000|2020-10-16 09:30:00|16827||16900||16900||16827||0
1602840900000|2020-10-16 09:35:00|16827||16900||16900||16827||0
1602841200000|2020-10-16 09:40:00|16827||16900||16900||16827||0
1602841500000|2020-10-16 09:45:00|16826|16750|16900|16750|16900|16750|16823|16750|0
1602841800000|2020-10-16 09:50:00|16822||16900||16900||16820||0
1602842100000|2020-10-16 09:55:00|16824|16800|16900|16775|16900|16800|16824|16750|0
1602842400000|2020-10-16 10:00:00|16825|16783|16900|16775|16900|16783|16825|16775|0
1602842700000|2020-10-16 10:05:00|16827|16783|16900|16775|16900|16783|16827|16775|0
1602843000000|2020-10-16 10:10:00|16899|16784|16899|16800|16900|16800|16833|16775|0
1602843300000|2020-10-16 10:15:00|16835||16850||16899||16834||0
1602843600000|2020-10-16 10:20:00|16834|16775|16847|16775|16850|16775|16834|16775|112
1602843900000|2020-10-16 10:25:00|16846||16842||16850||16838||50
1602844200000|2020-10-16 10:30:00|16838||16842||16843||16837||10
1602844500000|2020-10-16 10:35:00|16800||16800||16800||16800||13
1602844800000|2020-10-16 10:40:00|16843||16842||16850||16836||700
1602845100000|2020-10-16 10:45:00|16843|16800|16843|16775|16850|16800|16838|16775|32
1602845400000|2020-10-16 10:50:00|16839||16842||16850||16822||0
1602845700000|2020-10-16 10:55:00|16843||16840||16843||16822||0
1602846000000|2020-10-16 11:00:00|16818|16758|16810|16725|16841|16758|16810|16725|1915
1602846300000|2020-10-16 11:05:00||16728||16725||16775||16725|21
1602846600000|2020-10-16 11:10:00|||||||||4
1602846900000|2020-10-16 11:15:00|||||||||1
1602847200000|2020-10-16 11:20:00||16726||16740||16764||16725|0
1602847500000|2020-10-16 11:25:00|16750|16725|16802|16730|16810|16740|16750|16725|321
1602847800000|2020-10-16 11:30:00|16810|16751|16766|16751|16810|16751|16766|16751|54
1602848100000|2020-10-16 11:35:00|16750|16730|16810|16732|16810|16738|16730|16725|2308
1602848400000|2020-10-16 11:40:00|16809||16809||16809||16809||0
1602848700000|2020-10-16 11:45:00|16790|16737|16836|16755|16836|16755|16790|16737|0
1602849000000|2020-10-16 11:50:00|16835|16750|16835|16750|16835|16765|16835|16750|43
1602849300000|2020-10-16 11:55:00|16810|16753|16800|16732|16810|16775|16750|16732|546
1602849600000|2020-10-16 12:00:00|16779|16749|16760|16749|16779|16766|16760|16732|3469
1602849900000|2020-10-16 12:05:00|16759|16732|16760|16749|16760|16749|16756|16732|66
1602850200000|2020-10-16 12:10:00|16750|16732|16740|16732|16760|16740|16740|16732|1240
1602850500000|2020-10-16 12:15:00|16760|16740|16760|16740|16760|16740|16760|16740|449
1602850800000|2020-10-16 12:20:00||16742||16742||16742||16742|266
1602851100000|2020-10-16 12:25:00|||||||||123
1602851400000|2020-10-16 12:30:00|16750|16743|16760|16742|16760|16743|16750|16742|2686
1602851700000|2020-10-16 12:35:00|16758|16750|16760|16750|16760|16750|16758|16750|609
1602852000000|2020-10-16 12:40:00|16755|16742|16760|16742|16760|16742|16755|16742|456
1602852300000|2020-10-16 12:45:00||16750||16742||16750||16742|809
1602852600000|2020-10-16 12:50:00|16750|16744|16760|16742|16760|16745|16750|16742|1175
1602852900000|2020-10-16 12:55:00|16750|16744|16760|16742|16760|16750|16750|16740|2915
1602853200000|2020-10-16 13:00:00|16766|16752|16766|16725|16800|16758|16750|16725|4191
1602853500000|2020-10-16 13:05:00|16757|16716|16750|16700|16766|16716|16716|16700|1614
1602853800000|2020-10-16 13:10:00|16749|16725|16750|16700|16750|16725|16745|16700|140
1602854100000|2020-10-16 13:15:00|16745|16725|16750|16700|16750|16725|16738|16700|1346
1602854400000|2020-10-16 13:20:00|16741||16750||16750||16741||644
1602854700000|2020-10-16 13:25:00|16749|16720|16748|16700|16770|16739|16670|16665|10436
1602855000000|2020-10-16 13:30:00|16730|16701|16737|16726|16760|16745|16677|16656|108793
1602855300000|2020-10-16 13:35:00|16738|16727|16858|16846|16858|16846|16715|16702|129974
1602855600000|2020-10-16 13:40:00|16855|16850|16895|16885|16919|16911|16852|16841|132373
1602855900000|2020-10-16 13:45:00|16896|16886|16913|16908|16917|16912|16887|16875|56569
1602856200000|2020-10-16 13:50:00|16912|16907|16902|16895|16950|16948|16892|16890|102714
1602856500000|2020-10-16 13:55:00|16899|16894|16912|16905|16947|16943|16896|16894|81529
1602856800000|2020-10-16 14:00:00|16910|16906|16967|16962|16980|16975|16910|16906|77086
1602857100000|2020-10-16 14:05:00|16971|16964|16967|16964|16979|16973|16948|16943|48630
1602857400000|2020-10-16 14:10:00|16968|16965|16977|16970|16992|16991|16957|16949|47429
1602857700000|2020-10-16 14:15:00|16976|16969|17010|17003|17012|17009|16967|16961|93409
1602858000000|2020-10-16 14:20:00|17009|17002|16999|16991|17017|17012|16989|16983|38890
1602858300000|2020-10-16 14:25:00|16995|16992|17044|17040|17050|17044|16995|16992|70496
1602858600000|2020-10-16 14:30:00|17045|17041|17030|17025|17053|17051|17024|17019|49103
1602858900000|2020-10-16 14:35:00|17031|17026|17016|17007|17046|17042|17009|17003|45940
1602859200000|2020-10-16 14:40:00|17015|17008|16999|16993|17024|17019|16994|16991|31550
1602859500000|2020-10-16 14:45:00|17001|16994|17022|17016|17045|17040|16999|16993|123679
1602859800000|2020-10-16 14:50:00|17021|17017|16991|16985|17029|17021|16977|16973|46332
1602860100000|2020-10-16 14:55:00|16990|16983|16997|16992|16998|16996|16970|16967|36291
1602860400000|2020-10-16 15:00:00|16994|16991|17003|16997|17024|17019|16973|16970|53090
1602860700000|2020-10-16 15:05:00|17006|17001|17044|17041|17047|17043|16997|16990|26274
1602861000000|2020-10-16 15:10:00|17043|17040|17020|17015|17044|17040|17007|17002|31259
1602861300000|2020-10-16 15:15:00|17019|17013|17001|16997|17027|17020|16997|16991|69292
1602861600000|2020-10-16 15:20:00|16999|16998|16992|16987|17009|17002|16975|16970|27131
1602861900000|2020-10-16 15:25:00|16996|16990|16992|16988|17002|16999|16983|16978|21908
1602862200000|2020-10-16 15:30:00|16991|16987|16999|16994|17010|17004|16986|16982|30024
1602862500000|2020-10-16 15:35:00|16998|16995|17001|16997|17010|17004|16992|16987|26883
1602862800000|2020-10-16 15:40:00|16999|16996|16986|16982|17005|17001|16973|16971|22374
1602863100000|2020-10-16 15:45:00|16987|16985|17005|17003|17006|17003|16982|16979|24923
1602863400000|2020-10-16 15:50:00|17004|17002|16994|16989|17005|17004|16989|16986|30362
1602863700000|2020-10-16 15:55:00|16992|16987|17005|17001|17010|17006|16985|16980|15798
1602864000000|2020-10-16 16:00:00|17004|17000|16977|16973|17005|17000|16965|16961|20440
1602864300000|2020-10-16 16:05:00|16976|16974|16965|16961|16976|16974|16939|16936|31206
1602864600000|2020-10-16 16:10:00|16963|16960|17005|17000|17007|17000|16953|16949|22668
1602864900000|2020-10-16 16:15:00|17004|17001|16978|16973|17004|17001|16957|16951|25817
1602865200000|2020-10-16 16:20:00|16977|16972|16983|16979|16987|16980|16959|16953|18817
1602865500000|2020-10-16 16:25:00|16982|16978|17011|17008|17014|17010|16977|16976|57291
1602865800000|2020-10-16 16:30:00|17010|17009|16998|16995|17020|17014|16981|16977|62968
1602866100000|2020-10-16 16:35:00|16999|16996|17002|16997|17010|17005|16973|16967|96926
1602866400000|2020-10-16 16:40:00|17001|16996|16974|16970|17001|16996|16973|16970|24677
1602866700000|2020-10-16 16:45:00|16975|16971|16961|16955|16979|16978|16953|16950|31959
1602867000000|2020-10-16 16:50:00|16964|16959|16982|16976|16986|16981|16953|16950|22713
1602867300000|2020-10-16 16:55:00|16981|16974|16999|16996|17000|16999|16973|16971|32534
1602867600000|2020-10-16 17:00:00|16998|16995|16988|16984|17007|17004|16982|16977|27577
1602867900000|2020-10-16 17:05:00|16987|16985|16994|16992|17003|16999|16987|16982|16640
1602868200000|2020-10-16 17:10:00|16995|16991|17008|17003|17009|17005|16991|16987|42058
1602868500000|2020-10-16 17:15:00|17007|17002|17017|17012|17024|17019|17006|17002|26115
1602868800000|2020-10-16 17:20:00|17016|17009|17008|17004|17016|17010|16995|16991|15280
1602869100000|2020-10-16 17:25:00|17007|17005|17014|17010|17019|17014|16998|16996|23673
1602869400000|2020-10-16 17:30:00|17018|17013|17003|16996|17024|17022|16986|16981|40949
1602869700000|2020-10-16 17:35:00|17002|16997|17022|17017|17022|17018|17000|16996|40550
1602870000000|2020-10-16 17:40:00|17021|17018|17017|17013|17024|17021|17010|17006|19121
1602870300000|2020-10-16 17:45:00|17016|17014|17028|17024|17029|17026|17007|17004|26368
1602870600000|2020-10-16 17:50:00|17027|17023|17021|17018|17033|17030|17020|17015|41819
1602870900000|2020-10-16 17:55:00|17020|17015|17000|16998|17025|17021|16997|16994|26498
1602871200000|2020-10-16 18:00:00|16999|16997|16994|16988|17009|17005|16989|16984|23186
1602871500000|2020-10-16 18:05:00|16998|16989|17005|17002|17005|17002|16991|16985|29483
1602871800000|2020-10-16 18:10:00|17004|17003|17008|17004|17021|17016|16999|16996|30364
1602872100000|2020-10-16 18:15:00|17007|17003|16994|16990|17008|17005|16988|16985|45548
1602872400000|2020-10-16 18:20:00|16996|16993|16992|16989|17005|17000|16985|16981|18416
1602872700000|2020-10-16 18:25:00|16991|16990|16995|16991|17005|16998|16990|16984|13009
1602873000000|2020-10-16 18:30:00|16994|16992|16999|16996|17008|17004|16992|16990|22545
1602873300000|2020-10-16 18:35:00|17001|16995|17004|17002|17009|17007|16993|16990|27904
1602873600000|2020-10-16 18:40:00|17003|17001|16987|16986|17005|17002|16977|16973|30043
1602873900000|2020-10-16 18:45:00|16988|16987|16984|16978|16989|16987|16975|16970|23823
1602874200000|2020-10-16 18:50:00|16985|16979|16998|16994|16999|16994|16977|16972|22909
1602874500000|2020-10-16 18:55:00|16997|16993|16995|16991|17000|16997|16984|16980|21801
1602874800000|2020-10-16 19:00:00|16994|16990|16978|16973|16996|16993|16969|16965|27946
1602875100000|2020-10-16 19:05:00|16977|16975|16971|16969|16985|16983|16967|16965|19340
1602875400000|2020-10-16 19:10:00|16970|16968|16943|16939|16972|16971|16940|16936|57100
1602875700000|2020-10-16 19:15:00|16940|16940|16953|16951|16957|16953|16938|16933|31837
1602876000000|2020-10-16 19:20:00|16952|16949|16976|16973|16977|16974|16947|16944|23552
1602876300000|2020-10-16 19:25:00|16978|16972|16974|16971|16980|16978|16963|16959|26588
1602876600000|2020-10-16 19:30:00|16973|16972|16936|16932|16977|16975|16925|16923|54260
1602876900000|2020-10-16 19:35:00|16937|16933|16907|16906|16937|16935|16903|16901|62969
1602877200000|2020-10-16 19:40:00|16906|16905|16904|16902|16910|16909|16888|16887|88949
1602877500000|2020-10-16 19:45:00|16905|16903|16892|16891|16912|16911|16889|16887|56597
1602877800000|2020-10-16 19:50:00|16893|16890|16881|16877|16906|16904|16857|16852|121178
1602878100000|2020-10-16 19:55:00|16882|16878|16876|16863|16896|16893|16865|16862|208515
1602878400000|2020-10-16 20:00:00|16875|16861|16978|16801|16978|16861|16864|16801|81285
1602878700000|2020-10-16 20:05:00|17020|16802|16970|16802|17020|16802|16970|16802|22
1602879000000|2020-10-16 20:10:00|16925|16801|16970|16801|16970|16801|16882|16801|1508
1602879300000|2020-10-16 20:15:00|16875|16802|16860|16802|16875|16802|16858|16802|52
1602879600000|2020-10-16 20:20:00|||||||||75
1602879900000|2020-10-16 20:25:00|16875|16825|16875|16825|16875|16825|16875|16825|31
1602880200000|2020-10-16 20:30:00|||||||||20
1602880500000|2020-10-16 20:35:00|||||||||50
1602880800000|2020-10-16 20:40:00|||||||||253
1602881100000|2020-10-16 20:45:00|16870||16870||16870||16870||16
1602881400000|2020-10-16 20:50:00|16868|16826|16870|16826|16870|16826|16868|16826|152
1603094400000|2020-10-19 08:00:00|17050|16654|17050|16897|17050|16897|17005|16654|0
1603094700000|2020-10-19 08:05:00|17011|16654|17050|16654|17050|16843|17010|16654|0
1603095000000|2020-10-19 08:10:00|17009|16841|17050|16654|17050|16846|17009|16654|0
1603095300000|2020-10-19 08:15:00|17013||17050||17050||17013||0
1603095600000|2020-10-19 08:20:00|17014|16850|17050|16654|17050|16852|17014|16654|0
1603095900000|2020-10-19 08:25:00|17016|16849|17050|16654|17050|16858|17013|16654|0
1603096200000|2020-10-19 08:30:00|17024|16860|17050|16654|17050|16860|17024|16654|0
1603096500000|2020-10-19 08:35:00|17026|16842|17050|16654|17050|16842|17018|16654|0
1603096800000|2020-10-19 08:40:00|17019|16842|17050|16847|17050|16850|17000|16654|0
1603097100000|2020-10-19 08:45:00|17001|16654|17050|16844|17050|16851|17001|16654|0
1603097400000|2020-10-19 08:50:00|17004|16654|17049|16866|17050|16866|17003|16654|0
1603097700000|2020-10-19 08:55:00|17050|16867|17049|16866|17050|16867|17002|16866|0
1603098000000|2020-10-19 09:00:00|17050|16867|17049|16868|17050|16868|17049|16867|0
1603098300000|2020-10-19 09:05:00|17050|16869|17049|16870|17050|16870|17007|16868|0
1603098600000|2020-10-19 09:10:00|17007||17049||17050||17005||0
1603098900000|2020-10-19 09:15:00|17050||17050||17050||17006||0
1603099200000|2020-10-19 09:20:00|17049|16654|17049|16869|17050|16869|17013|16654|0
1603099500000|2020-10-19 09:25:00|17050|16870|17049|16873|17050|16873|17015|16869|0
1603099800000|2020-10-19 09:30:00|17050||17049||17050||17026||0
1603100100000|2020-10-19 09:35:00|17031||17049||17050||17030||0
1603100400000|2020-10-19 09:40:00|17050||17049||17050||17033||0
1603100700000|2020-10-19 09:45:00|17050|16865|17049|16868|17050|16868|17033|16654|0
1603101000000|2020-10-19 09:50:00|17050||17050||17050||17050||0
1603102200000|2020-10-19 10:10:00|17049|16867|17049|16867|17050|16867|17027|16654|0
1603102500000|2020-10-19 10:15:00|17050||17049||17050||17026||0
1603102800000|2020-10-19 10:20:00|17050|16868|17049|16869|17050|16871|17029|16868|0
1603103100000|2020-10-19 10:25:00|17050||17049||17050||17011||0
1603103400000|2020-10-19 10:30:00|17050||17049||17050||17010||0
1603103700000|2020-10-19 10:35:00|17008|16861|17049|16876|17050|16876|17008|16654|0
1603104000000|2020-10-19 10:40:00|17050||17050||17050||17049||0
1603104300000|2020-10-19 10:45:00|17049||17049||17050||17042||0
1603104600000|2020-10-19 10:50:00|17050||17049||17050||17049||1
1603104900000|2020-10-19 10:55:00|17050|16900|17049|16900|17050|16900|17049|16900|0
1603105200000|2020-10-19 11:00:00|17050|16904|17047|16900|17050|16904|17007|16900|17
1603105500000|2020-10-19 11:05:00|||||||||1
1603105800000|2020-10-19 11:10:00|17036||17000||17047||17000||1
1603106100000|2020-10-19 11:15:00|17011|16935|17011|16935|17011|16935|17011|16935|0
1603106400000|2020-10-19 11:20:00|17004||17000||17047||17000||6
1603106700000|2020-10-19 11:25:00||16900||16900||16900||16900|0
1603107000000|2020-10-19 11:30:00|16998||17000||17011||16989||130
1603107300000|2020-10-19 11:35:00|17011|16874|17011|16901|17011|16920|16985|16850|0
1603107600000|2020-10-19 11:40:00|17000|16921|17000|16901|17000|16922|17000|16901|0
1603107900000|2020-10-19 11:45:00||16919||16901||16919||16901|4
1603108200000|2020-10-19 11:50:00||16910||16920||16920||16901|1
1603108800000|2020-10-19 12:00:00|16986||16998||17000||16986||480
1603110300000|2020-10-19 12:25:00|16997|16925|16997|16925|16997|16925|16997|16925|40
1603110600000|2020-10-19 12:30:00|16950|16920|16950|16920|16950|16920|16950|16920|11
1603110900000|2020-10-19 12:35:00|16997|16901|16981|16901|16997|16901|16938|16901|330
1603111200000|2020-10-19 12:40:00|||||||||1
1603111500000|2020-10-19 12:45:00|||||||||2
1603111800000|2020-10-19 12:50:00||16915||16915||16915||16915|23
1603112100000|2020-10-19 12:55:00|||||||||24
1603112400000|2020-10-19 13:00:00||16920||16920||16920||16920|14
1603112700000|2020-10-19 13:05:00|||||||||51
1603113000000|2020-10-19 13:10:00|16980|16917|16980|16915|16980|16917|16967|16915|515
1603113300000|2020-10-19 13:15:00|16967|16901|16974|16875|16980|16901|16915|16875|121
1603113600000|2020-10-19 13:20:00|16969|16900|16970|16900|16974|16900|16969|16900|407
1603113900000|2020-10-19 13:25:00|16959|16845|16930|16856|16959|16891|16865|16845|457
1603114200000|2020-10-19 13:30:00|16876|16845|16916|16909|16917|16911|16859|16845|18980
1603114500000|2020-10-19 13:35:00|16917|16902|16877|16865|16928|16918|16862|16853|13451
1603114800000|2020-10-19 13:40:00|16883|16870|16885|16876|16910|16901|16869|16859|17087
1603115100000|2020-10-19 13:45:00|16890|16879|16854|16850|16890|16881|16845|16833|16152
1603115400000|2020-10-19 13:50:00|16853|16849|16870|16860|16880|16867|16845|16838|25990
1603115700000|2020-10-19 13:55:00|16869|16858|16869|16863|16890|16881|16850|16841|38154
1603116000000|2020-10-19 14:00:00|16867|16862|16848|16843|16867|16862|16813|16803|28934
1603116300000|2020-10-19 14:05:00|16847|16844|16796|16790|16855|16848|16794|16790|34518
1603116600000|2020-10-19 14:10:00|16795|16791|16844|16838|16850|16842|16781|16775|40404
1603116900000|2020-10-19 14:15:00|16843|16837|16910|16903|16910|16905|16838|16829|23210
1603117200000|2020-10-19 14:20:00|16909|16901|16946|16938|16950|16947|16904|16900|24052
1603117500000|2020-10-19 14:25:00|16945|16936|16946|16940|16950|16943|16909|16903|17309
1603117800000|2020-10-19 14:30:00|16948|16941|16970|16965|16972|16969|16937|16929|20040
1603118100000|2020-10-19 14:35:00|16969|16963|16964|16951|17005|17002|16946|16939|35059
1603118400000|2020-10-19 14:40:00|16967|16955|16922|16911|16976|16971|16916|16911|24251
1603118700000|2020-10-19 14:45:00|16923|16912|16910|16903|16955|16941|16894|16889|15637
1603119000000|2020-10-19 14:50:00|16906|16902|16898|16892|16920|16912|16891|16886|16833
1603119300000|2020-10-19 14:55:00|16901|16895|16909|16902|16918|16911|16882|16876|14925
1603119600000|2020-10-19 15:00:00|16908|16900|16877|16869|16918|16914|16873|16866|10920
1603119900000|2020-10-19 15:05:00|16876|16867|16861|16852|16878|16872|16848|16841|24291
1603120200000|2020-10-19 15:10:00|16860|16854|16849|16842|16870|16864|16836|16830|12503
1603120500000|2020-10-19 15:15:00|16852|16843|16826|16817|16856|16846|16821|16815|17518
1603120800000|2020-10-19 15:20:00|16825|16818|16773|16764|16825|16819|16761|16750|27257
1603121100000|2020-10-19 15:25:00|16770|16765|16802|16795|16811|16802|16766|16762|12251
1603121400000|2020-10-19 15:30:00|16806|16796|16792|16786|16811|16802|16769|16765|10765
1603121700000|2020-10-19 15:35:00|16793|16787|16800|16794|16828|16817|16791|16787|17457
1603122000000|2020-10-19 15:40:00|16799|16793|16803|16797|16811|16804|16793|16787|20464
1603122300000|2020-10-19 15:45:00|16801|16798|16805|16801|16826|16817|16790|16785|10973
1603122600000|2020-10-19 15:50:00|16807|16802|16827|16820|16834|16829|16800|16797|15488
1603122900000|2020-10-19 15:55:00|16831|16821|16830|16828|16850|16844|16826|16820|16142
1603123200000|2020-10-19 16:00:00|16829|16827|16831|16826|16845|16836|16816|16809|12685
1603123500000|2020-10-19 16:05:00|16830|16824|16835|16830|16843|16837|16819|16811|10811
1603123800000|2020-10-19 16:10:00|16837|16832|16834|16824|16847|16840|16824|16817|8043
1603124100000|2020-10-19 16:15:00|16833|16825|16818|16810|16850|16844|16815|16810|12947
1603124400000|2020-10-19 16:20:00|16817|16811|16826|16819|16831|16824|16809|16803|16282
1603124700000|2020-10-19 16:25:00|16825|16816|16821|16816|16831|16827|16811|16805|12304
1603125000000|2020-10-19 16:30:00|16820|16814|16831|16822|16848|16843|16818|16814|13904
1603125300000|2020-10-19 16:35:00|16830|16823|16828|16820|16843|16838|16823|16815|15928
1603125600000|2020-10-19 16:40:00|16827|16819|16853|16848|16854|16851|16824|16819|11339
1603125900000|2020-10-19 16:45:00|16852|16847|16867|16861|16882|16877|16847|16843|20755
1603126200000|2020-10-19 16:50:00|16870|16862|16864|16859|16875|16872|16858|16851|10842
1603126500000|2020-10-19 16:55:00|16863|16856|16870|16864|16875|16869|16855|16849|10593
1603126800000|2020-10-19 17:00:00|16869|16861|16843|16835|16873|16868|16842|16833|10565
1603127100000|2020-10-19 17:05:00|16847|16836|16853|16845|16863|16858|16846|16835|6103
1603127400000|2020-10-19 17:10:00|16854|16846|16863|16857|16865|16860|16850|16845|8671
1603127700000|2020-10-19 17:15:00|16862|16858|16847|16843|16870|16867|16844|16837|10170
1603128000000|2020-10-19 17:20:00|16850|16842|16850|16843|16864|16857|16841|16835|6410
1603128300000|2020-10-19 17:25:00|16851|16844|16820|16816|16851|16844|16814|16810|15442
1603128600000|2020-10-19 17:30:00|16821|16815|16812|16806|16825|16821|16796|16790|24361
1603128900000|2020-10-19 17:35:00|16813|16802|16812|16807|16821|16817|16808|16800|9381
1603129200000|2020-10-19 17:40:00|16811|16808|16826|16820|16830|16824|16806|16799|5700
1603129500000|2020-10-19 17:45:00|16829|16821|16820|16812|16832|16825|16804|16797|6884
1603129800000|2020-10-19 17:50:00|16819|16810|16825|16820|16835|16830|16814|16809|13549
1603130100000|2020-10-19 17:55:00|16824|16818|16835|16830|16840|16835|16819|16814|9842
1603130400000|2020-10-19 18:00:00|16834|16828|16805|16800|16834|16828|16798|16790|7794
1603130700000|2020-10-19 18:05:00|16809|16801|16805|16799|16822|16818|16799|16795|10062
1603131000000|2020-10-19 18:10:00|16801|16797|16827|16818|16832|16825|16801|16796|12334
1603131300000|2020-10-19 18:15:00|16826|16822|16835|16828|16835|16830|16821|16818|15580
1603131600000|2020-10-19 18:20:00|16834|16827|16846|16841|16847|16844|16825|16821|13289
1603131900000|2020-10-19 18:25:00|16847|16842|16860|16855|16866|16861|16842|16836|16223
1603132200000|2020-10-19 18:30:00|16859|16854|16825|16821|16859|16854|16823|16814|39411
1603132500000|2020-10-19 18:35:00|16827|16822|16795|16790|16833|16829|16786|16781|20256
1603132800000|2020-10-19 18:40:00|16797|16792|16771|16767|16804|16796|16771|16765|20617
1603133100000|2020-10-19 18:45:00|16770|16766|16738|16735|16772|16770|16738|16735|27956
1603133400000|2020-10-19 18:50:00|16736|16730|16745|16739|16746|16740|16722|16720|26246
1603133700000|2020-10-19 18:55:00|16742|16738|16729|16721|16766|16762|16714|16710|39578
1603134000000|2020-10-19 19:00:00|16730|16722|16711|16703|16742|16735|16681|16674|23874
1603134300000|2020-10-19 19:05:00|16712|16704|16745|16736|16746|16740|16695|16690|21406
1603134600000|2020-10-19 19:10:00|16746|16737|16747|16740|16766|16760|16729|16719|20872
1603134900000|2020-10-19 19:15:00|16746|16738|16720|16713|16746|16740|16710|16704|25602
1603135200000|2020-10-19 19:20:00|16719|16712|16706|16698|16725|16720|16701|16695|24736
1603135500000|2020-10-19 19:25:00|16705|16697|16720|16715|16722|16718|16692|16689|38207
1603135800000|2020-10-19 19:30:00|16718|16711|16742|16738|16760|16753|16716|16711|32421
1603136100000|2020-10-19 19:35:00|16741|16736|16799|16794|16800|16794|16739|16736|27168
1603136400000|2020-10-19 19:40:00|16798|16793|16783|16779|16798|16794|16778|16770|26180
1603136700000|2020-10-19 19:45:00|16785|16780|16778|16774|16813|16810|16769|16765|34933
1603137000000|2020-10-19 19:50:00|16780|16771|16743|16734|16784|16771|16730|16728|47617
1603137300000|2020-10-19 19:55:00|16742|16735|16770|16755|16775|16770|16718|16714|125346
1603137600000|2020-10-19 20:00:00|16778|16746|16753|16675|16917|16746|16753|16672|8537
1603137900000|2020-10-19 20:05:00||16676||16675||16676||16675|34124
1603138200000|2020-10-19 20:10:00|16916|16676|16917|16753|16917|16753|16916|16675|628
1603138500000|2020-10-19 20:15:00|16916|16754|16917|16753|16917|16754|16916|16753|26
1603138800000|2020-10-19 20:20:00|16916|16754|16916|16754|16917|16754|16916|16753|0
1603139100000|2020-10-19 20:25:00|16917|16753|16916|16753|16917|16754|16916|16753|54
1603139400000|2020-10-19 20:30:00|16917|16754|16916|16754|16917|16754|16916|16753|3
1603139700000|2020-10-19 20:35:00|16917|16753|16922|16753|16922|16754|16916|16753|3
1603140000000|2020-10-19 20:40:00|16921|16754|16919|16754|16921|16754|16919|16753|18
1603140300000|2020-10-19 20:45:00|16917|16756|16918|16755|16918|16756|16917|16755|4
1603140600000|2020-10-19 20:50:00|16917|16756|16914|16755|16918|16756|16913|16755|4
1603140900000|2020-10-19 20:55:00|16913|16756|16914|16755|16914|16756|16913|16755|21
1603141200000|2020-10-19 21:00:00|16913|16756|16911|16756|16913|16758|16911|16755|2
1603141500000|2020-10-19 21:05:00|16912|16755|16909|16756|16912|16756|16909|16755|0
1603141800000|2020-10-19 21:10:00|16910|16755|16908|16755|16910|16756|16907|16755|1
1603142100000|2020-10-19 21:15:00||16761||16769||16769||16761|28
1603142400000|2020-10-19 21:20:00|16830|16761|16922|16771|16922|16780|16780|16761|125
1603142700000|2020-10-19 21:25:00|16921||16921||16921||16921||1
1603143000000|2020-10-19 21:30:00|||||||||5
1603143300000|2020-10-19 21:35:00|||||||||3
1603143900000|2020-10-19 21:45:00|16922||16922||16922||16922||73
1603144200000|2020-10-19 21:50:00|16850|16772|16921|16775|16921|16775|16850|16772|66
1603144500000|2020-10-19 21:55:00|||||||||8
1603144800000|2020-10-19 22:00:00|16922|16772|16922|16773|16922|16773|16922|16772|0
1603145100000|2020-10-19 22:05:00||16775||16775||16775||16775|32
1603145400000|2020-10-19 22:10:00|||||||||4
1603146300000|2020-10-19 22:25:00|16921||16921||16921||16921||0
1603146600000|2020-10-19 22:30:00|||||||||3
1603147500000|2020-10-19 22:45:00|||||||||2
1603148400000|2020-10-19 23:00:00|16915|16800|16915|16800|16915|16800|16915|16800|7
1603148700000|2020-10-19 23:05:00|||||||||22
1603149000000|2020-10-19 23:10:00|||||||||1
1603149600000|2020-10-19 23:20:00||16858||16850||16858||16850|34
1603149900000|2020-10-19 23:25:00|||||||||30
1603150800000|2020-10-19 23:40:00|16922||16904||16922||16904||207
1603151100000|2020-10-19 23:45:00||16801||16801||16801||16801|21
1603151400000|2020-10-19 23:50:00|16885|16860|16885|16860|16885|16885|16885|16860|123
1603180800000|2020-10-20 08:00:00|17052|16578|16912|16578|17052|16732|16912|16578|0
1603181100000|2020-10-20 08:05:00||16732||16578||16732||16578|0
1603181400000|2020-10-20 08:10:00||16719||16578||16730||16578|0
1603181700000|2020-10-20 08:15:00||16729||16578||16729||16578|0
1603182000000|2020-10-20 08:20:00||16707||16578||16766||16578|0
1603182300000|2020-10-20 08:25:00||16764||16578||16764||16578|0
1603182900000|2020-10-20 08:35:00||16758||16578||16760||16578|0
1603183200000|2020-10-20 08:40:00||16753||16578||16757||16578|0
1603183500000|2020-10-20 08:45:00||16759||16578||16761||16578|0
1603183800000|2020-10-20 08:50:00||16767||16578||16767||16578|0
1603184100000|2020-10-20 08:55:00||16757||16578||16757||16578|0
1603184400000|2020-10-20 09:00:00||16715||16579||16725||16578|0
1603184700000|2020-10-20 09:05:00||16578||16579||16735||16578|0
1603185000000|2020-10-20 09:10:00||16578||16579||16740||16578|0
1603185300000|2020-10-20 09:15:00|16911|16742|16912|16579|16912|16742|16911|16578|0
1603185600000|2020-10-20 09:20:00||16578||16579||16723||16578|0
1603185900000|2020-10-20 09:25:00||16578||16579||16725||16578|0
1603186200000|2020-10-20 09:30:00||16578||16579||16737||16578|0
1603186500000|2020-10-20 09:35:00|16911|16578|16911|16579|16912|16724|16875|16578|0
1603186800000|2020-10-20 09:40:00|16912|16578|16912|16579|16912|16728|16874|16578|0
1603187100000|2020-10-20 09:45:00||16578||16579||16732||16578|1
1603187400000|2020-10-20 09:50:00||16578||16579||16733||16578|0
1603187700000|2020-10-20 09:55:00||16578||16579||16731||16578|0
1603188000000|2020-10-20 10:00:00|16878|16578|16912|16579|16912|16731|16876|16578|0
1603188300000|2020-10-20 10:05:00|16878|16578|16912|16579|16912|16734|16876|16578|0
1603188600000|2020-10-20 10:10:00|16878|16578|16912|16579|16912|16730|16876|16578|0
1603188900000|2020-10-20 10:15:00||16578||16579||16737||16578|0
1603189200000|2020-10-20 10:20:00||16578||16579||16744||16578|0
1603189500000|2020-10-20 10:25:00||16578||16579||16758||16578|3
1603189800000|2020-10-20 10:30:00||16578||16579||16765||16578|0
1603190100000|2020-10-20 10:35:00||16578||16579||16755||16578|0
1603190400000|2020-10-20 10:40:00||16756||16579||16761||16578|0
1603190700000|2020-10-20 10:45:00||16578||16779||16779||16578|0
1603191000000|2020-10-20 10:50:00||16775||16779||16779||16775|0
1603191300000|2020-10-20 10:55:00||16777||16782||16782||16578|0
1603191600000|2020-10-20 11:00:00|16904|16787|16912|16801|16912|16801|16904|16787|7
1603191900000|2020-10-20 11:05:00|16936||16944||16995||16936||136
1603192200000|2020-10-20 11:10:00|16943||16939||16944||16939||0
1603192500000|2020-10-20 11:15:00|16995||16994||16995||16912||0
1603192800000|2020-10-20 11:20:00|16941||16937||16995||16912||0
1603193100000|2020-10-20 11:25:00|16995|16813|16900|16813|16995|16813|16891|16813|0
1603193400000|2020-10-20 11:30:00|16890||16922||16922||16890||6
1603193700000|2020-10-20 11:35:00|16921||16921||16921||16921||5
1603194000000|2020-10-20 11:40:00|16922||16912||16922||16912||0
1603194300000|2020-10-20 11:45:00|16922||16912||16922||16912||6
1603194600000|2020-10-20 11:50:00|16890||16912||16922||16886||0
1603194900000|2020-10-20 11:55:00|16887||16912||16922||16887||0
1603195200000|2020-10-20 12:00:00|16888|16840|16900|16840|16922|16840|16883|16840|261
1603195500000|2020-10-20 12:05:00|||||||||5
1603195800000|2020-10-20 12:10:00|16899||16912||16912||16899||200
1603196100000|2020-10-20 12:15:00|16899|16825|16912|16825|16912|16825|16899|16825|90
1603196400000|2020-10-20 12:20:00|16871|16813|16871|16710|16912|16813|16856|16710|675
1603196700000|2020-10-20 12:25:00|||||||||4
1603197300000|2020-10-20 12:35:00|||||||||30
1603197600000|2020-10-20 12:40:00||16715||16715||16715||16715|15
1603197900000|2020-10-20 12:45:00|||||||||2
1603198500000|2020-10-20 12:55:00||16720||16720||16720||16720|48
1603198800000|2020-10-20 13:00:00||16740||16800||16800||16720|25
1603199100000|2020-10-20 13:05:00|||||||||106
1603199400000|2020-10-20 13:10:00|||||||||1
1603200000000|2020-10-20 13:20:00|||||||||28
1603200300000|2020-10-20 13:25:00|16805|16797|16885|16771|16885|16797|16805|16770|131
1603200600000|2020-10-20 13:30:00|16919|16770|16842|16817|16919|16847|16800|16770|65680
1603200900000|2020-10-20 13:35:00|16845|16818|16850|16826|16873|16860|16831|16806|22587
1603201200000|2020-10-20 13:40:00|16856|16828|16882|16866|16889|16877|16850|16828|36942
1603201500000|2020-10-20 13:45:00|16874|16863|16877|16864|16884|16870|16854|16843|25721
1603201800000|2020-10-20 13:50:00|16878|16865|16908|16896|16914|16903|16878|16864|20559
1603202100000|2020-10-20 13:55:00|16907|16891|16924|16908|16928|16910|16881|16871|19712
1603202400000|2020-10-20 14:00:00|16920|16909|16918|16908|16940|16930|16890|16877|32940
1603202700000|2020-10-20 14:05:00|16919|16907|16894|16886|16919|16907|16877|16871|17671
1603203000000|2020-10-20 14:10:00|16893|16887|16920|16914|16928|16922|16893|16887|29510
1603203300000|2020-10-20 14:15:00|16922|16915|16928|16917|16947|16940|16916|16911|23655
1603203600000|2020-10-20 14:20:00|16929|16918|16952|16947|16957|16949|16923|16913|58340
1603203900000|2020-10-20 14:25:00|16957|16950|16965|16957|16969|16964|16947|16939|23443
1603204200000|2020-10-20 14:30:00|16964|16958|16937|16928|16965|16961|16937|16928|33003
1603204500000|2020-10-20 14:35:00|16935|16927|16973|16961|16978|16973|16927|16918|23462
1603204800000|2020-10-20 14:40:00|16969|16963|17006|17000|17019|17011|16969|16963|39020
1603205100000|2020-10-20 14:45:00|17005|16997|17013|16997|17021|17017|16989|16984|15575
1603205400000|2020-10-20 14:50:00|17012|16998|17012|17000|17027|17019|16998|16988|10833
1603205700000|2020-10-20 14:55:00|17011|16999|16979|16969|17016|17002|16978|16969|6903
1603206000000|2020-10-20 15:00:00|16978|16968|16918|16907|16983|16972|16906|16900|36361
1603206300000|2020-10-20 15:05:00|16917|16906|16942|16933|16954|16940|16909|16902|18099
1603206600000|2020-10-20 15:10:00|16941|16934|16937|16928|16970|16960|16929|16916|20941
1603206900000|2020-10-20 15:15:00|16936|16927|16932|16926|16956|16945|16927|16917|32978
1603207200000|2020-10-20 15:20:00|16933|16919|16933|16926|16950|16940|16923|16917|37346
1603207500000|2020-10-20 15:25:00|16932|16925|16941|16932|16943|16937|16922|16916|22198
1603207800000|2020-10-20 15:30:00|16936|16931|16929|16919|16946|16935|16908|16902|30312
1603208100000|2020-10-20 15:35:00|16927|16920|16905|16897|16947|16937|16899|16893|52232
1603208400000|2020-10-20 15:40:00|16904|16898|16954|16947|16975|16965|16904|16898|39600
1603208700000|2020-10-20 15:45:00|16953|16948|16946|16940|16966|16959|16946|16937|23153
1603209000000|2020-10-20 15:50:00|16945|16937|16933|16927|16945|16942|16916|16911|10189
1603209300000|2020-10-20 15:55:00|16928|16926|16923|16916|16939|16934|16917|16911|21206
1603209600000|2020-10-20 16:00:00|16922|16918|16926|16917|16935|16927|16916|16911|34742
1603209900000|2020-10-20 16:05:00|16927|16918|16922|16918|16933|16928|16918|16912|15130
1603210200000|2020-10-20 16:10:00|16921|16917|16929|16925|16932|16926|16915|16908|11145
1603210500000|2020-10-20 16:15:00|16928|16922|16907|16901|16937|16931|16907|16901|11364
1603210800000|2020-10-20 16:20:00|16905|16900|16891|16885|16907|16902|16884|16880|23358
1603211100000|2020-10-20 16:25:00|16890|16882|16891|16886|16900|16895|16885|16881|20591
1603211400000|2020-10-20 16:30:00|16890|16884|16975|16964|16975|16965|16887|16883|18296
1603211700000|2020-10-20 16:35:00|16981|16969|16983|16974|16999|16989|16966|16956|30797
1603212000000|2020-10-20 16:40:00|16982|16975|16998|16991|17003|16998|16982|16975|16063
1603212300000|2020-10-20 16:45:00|16999|16992|16986|16982|17000|16995|16980|16972|12033
1603212600000|2020-10-20 16:50:00|16985|16980|16993|16986|16994|16988|16979|16972|8634
1603212900000|2020-10-20 16:55:00|16991|16991|17021|17016|17026|17019|16987|16985|37296
1603213200000|2020-10-20 17:00:00|17020|17015|17011|17003|17020|17015|16989|16983|15560
1603213500000|2020-10-20 17:05:00|17010|17004|17013|17001|17025|17020|17006|17001|16364
1603213800000|2020-10-20 17:10:00|17012|17003|17032|17024|17048|17041|16999|16995|15523
1603214100000|2020-10-20 17:15:00|17031|17023|17053|17049|17064|17053|17031|17023|23110
1603214400000|2020-10-20 17:20:00|17051|17048|17092|17088|17100|17095|17044|17043|17505
1603214700000|2020-10-20 17:25:00|17091|17089|17102|17095|17115|17110|17090|17088|26580
1603215000000|2020-10-20 17:30:00|17104|17099|17107|17104|17115|17111|17101|17095|14410
1603215300000|2020-10-20 17:35:00|17106|17103|17110|17103|17126|17116|17097|17096|27238
1603215600000|2020-10-20 17:40:00|17109|17104|17120|17111|17124|17118|17109|17104|12921
1603215900000|2020-10-20 17:45:00|17121|17113|17119|17115|17134|17126|17112|17108|18388
1603216200000|2020-10-20 17:50:00|17118|17116|17092|17088|17133|17125|17092|17088|20751
1603216500000|2020-10-20 17:55:00|17093|17089|17043|17040|17103|17095|17043|17033|22664
1603216800000|2020-10-20 18:00:00|17047|17041|17020|17014|17050|17046|17020|17013|14399
1603217100000|2020-10-20 18:05:00|17023|17015|17013|17005|17032|17028|16999|16990|15982
1603217400000|2020-10-20 18:10:00|17014|17003|17018|17011|17026|17015|17002|16993|20217
1603217700000|2020-10-20 18:15:00|17020|17012|17010|17003|17030|17023|17001|16992|12943
1603218000000|2020-10-20 18:20:00|17009|17002|17009|16998|17013|17009|16985|16975|13645
1603218300000|2020-10-20 18:25:00|17008|16999|16980|16974|17017|17008|16979|16968|13158
1603218600000|2020-10-20 18:30:00|16982|16977|16988|16982|16992|16986|16976|16967|13295
1603218900000|2020-10-20 18:35:00|16985|16981|16973|16966|16988|16981|16969|16961|13004
1603219200000|2020-10-20 18:40:00|16970|16965|16958|16949|16975|16968|16952|16943|11522
1603219500000|2020-10-20 18:45:00|16957|16948|16947|16942|16961|16951|16939|16931|12523
1603219800000|2020-10-20 18:50:00|16944|16940|16920|16910|16947|16940|16903|16893|15684
1603220100000|2020-10-20 18:55:00|16922|16911|16918|16912|16935|16931|16916|16909|12507
1603220400000|2020-10-20 19:00:00|16919|16914|16958|16951|16958|16952|16917|16912|20826
1603220700000|2020-10-20 19:05:00|16960|16952|16909|16900|16967|16956|16902|16889|27320
1603221000000|2020-10-20 19:10:00|16908|16893|16882|16875|16914|16896|16859|16848|44744
1603221300000|2020-10-20 19:15:00|16881|16872|16884|16872|16886|16877|16836|16829|26041
1603221600000|2020-10-20 19:20:00|16883|16870|16915|16904|16921|16910|16866|16858|14395
1603221900000|2020-10-20 19:25:00|16914|16905|16960|16952|16975|16965|16909|16904|31491
1603222200000|2020-10-20 19:30:00|16963|16953|16948|16940|16971|16956|16926|16921|13139
1603222500000|2020-10-20 19:35:00|16947|16939|16941|16932|16947|16939|16914|16911|17399
1603222800000|2020-10-20 19:40:00|16940|16936|16996|16986|17000|16989|16940|16933|24057
1603223100000|2020-10-20 19:45:00|16993|16985|16944|16933|17003|16997|16938|16932|34976
1603223400000|2020-10-20 19:50:00|16943|16931|16952|16937|16980|16970|16920|16910|52617
1603223700000|2020-10-20 19:55:00|16951|16938|16903|16898|16966|16959|16903|16898|80248
1603224000000|2020-10-20 20:00:00|16899|16891|17136|16801|17162|16900|16899|16800|20718
1603224300000|2020-10-20 20:05:00|17135|16802|16928|16801|17135|16802|16928|16801|0
1603224600000|2020-10-20 20:10:00||16802||16802||16802||16801|703
1603224900000|2020-10-20 20:15:00|16922|16801|16928|16802|16928|16802|16922|16801|18
1603225200000|2020-10-20 20:20:00||16801||16803||16803||16801|1
1603225500000|2020-10-20 20:25:00||16800||16802||16802||16800|0
1603225800000|2020-10-20 20:30:00|||||||||11
1603226100000|2020-10-20 20:35:00|16890|16816|16928|16802|16928|16816|16848|16802|265
1603226400000|2020-10-20 20:40:00|16821||16928||16928||16821||358
1603226700000|2020-10-20 20:45:00|16899|16820|16899|16802|16899|16821|16898|16802|263
1603227000000|2020-10-20 20:50:00|16898||16898||16898||16898||0
1603227300000|2020-10-20 20:55:00|||||||||109
1603227600000|2020-10-20 21:00:00|16899||16898||16899||16898||26
1603227900000|2020-10-20 21:05:00|16899||16899||16899||16898||90
1603228200000|2020-10-20 21:10:00|16898||16899||16899||16898||25
1603229100000|2020-10-20 21:25:00|||||||||2
1603229400000|2020-10-20 21:30:00|||||||||4
1603230000000|2020-10-20 21:40:00|||||||||16
1603230300000|2020-10-20 21:45:00|||||||||4
1603230600000|2020-10-20 21:50:00||16852||16852||16852||16852|22
1603230900000|2020-10-20 21:55:00|16901||16901||16901||16901||10
1603231200000|2020-10-20 22:00:00|16928|16901|16928|16901|16928|16901|16928|16901|279
1603231500000|2020-10-20 22:05:00|17000||16999||17000||16999||208
1603231800000|2020-10-20 22:10:00||16902||16902||16902||16902|45
1603232100000|2020-10-20 22:15:00|16998|16903|16998|16903|16998|16903|16998|16903|212
1603232400000|2020-10-20 22:20:00|||||||||10
1603232700000|2020-10-20 22:25:00||16902||16901||16902||16901|1
1603233000000|2020-10-20 22:30:00|16999|16852|16999|16852|17136|16852|16999|16852|0
1603233300000|2020-10-20 22:35:00|17136|16882|17136|16910|17136|16910|17136|16852|219
1603233600000|2020-10-20 22:40:00|16999||16999||16999||16999||30
1603234200000|2020-10-20 22:50:00|16997|16852|16997|16852|16997|16852|16910|16852|421
1603234500000|2020-10-20 22:55:00|||||||||7
1603234800000|2020-10-20 23:00:00||16900||16900||16900||16900|20
1603235100000|2020-10-20 23:05:00|||||||||66
1603235400000|2020-10-20 23:10:00|17136|16901|17136|16901|17136|16901|17136|16901|12
1603236000000|2020-10-20 23:20:00|17135||17135||17135||17135||0
1603236300000|2020-10-20 23:25:00|17040||17040||17080||17040||10
1603236600000|2020-10-20 23:30:00|17080||17080||17136||17080||35
1603237200000|2020-10-20 23:40:00||16902||16902||16902||16902|11
1603237500000|2020-10-20 23:45:00|||||||||2
1603237800000|2020-10-20 23:50:00|||||||||100
1603238100000|2020-10-20 23:55:00|17040||17039||17040||17039||95
1603267200000|2020-10-21 08:00:00|17400|16100|17214|16818|17400|16831|17033|16100|0
1603267500000|2020-10-21 08:05:00|17012|16648|17214|16817|17214|16822|17009|16648|0
1603267800000|2020-10-21 08:10:00|17025|16648|17214|16748|17214|16820|17018|16648|0
1603268100000|2020-10-21 08:15:00|17019|16820|17214|16792|17214|16869|17005|16648|0
1603268400000|2020-10-21 08:20:00|17007|16648|17214|16865|17214|16920|16970|16648|0
1603268700000|2020-10-21 08:25:00|16965|16863|17214|16648|17214|16865|16957|16648|35
1603269000000|2020-10-21 08:30:00|17007|16757|17214|16648|17214|16761|16981|16648|0
1603269300000|2020-10-21 08:35:00|16999|16767|17214|16648|17214|16782|16994|16648|0
1603269600000|2020-10-21 08:40:00|16991|16763|17214|16648|17214|16780|16986|16648|0
1603269900000|2020-10-21 08:45:00|17018|16779|17214|16648|17214|16779|17018|16648|0
1603270200000|2020-10-21 08:50:00|16982|16770|17214|16648|17214|16770|16968|16648|0
1603270500000|2020-10-21 08:55:00|16976|16754|17214|16648|17214|16756|16965|16648|0
1603270800000|2020-10-21 09:00:00|16944|16724|17214|16648|17214|16740|16944|16648|0
1603271100000|2020-10-21 09:05:00|16976|16741|17214|16648|17214|16742|16948|16648|0
1603271400000|2020-10-21 09:10:00|16959|16740|17214|16648|17214|16744|16951|16648|0
1603271700000|2020-10-21 09:15:00|16963|16743|17214|16648|17214|16757|16958|16648|0
1603272000000|2020-10-21 09:20:00|16971|16757|17214|16648|17214|16758|16965|16648|0
1603272300000|2020-10-21 09:25:00|16990|16765|17213|16649|17214|16768|16990|16648|0
1603272600000|2020-10-21 09:30:00|16976|16767|17213|16649|17214|16777|16976|16648|0
1603272900000|2020-10-21 09:35:00|17214|16648|17213|16649|17214|16829|16981|16648|0
1603273200000|2020-10-21 09:40:00|17214|16648|17213|16649|17214|16806|17013|16648|0
1603273500000|2020-10-21 09:45:00|17214|16801|17213|16649|17214|16801|17005|16648|0
1603273800000|2020-10-21 09:50:00|17214|16648|17213|16649|17214|16810|17004|16648|0
1603274100000|2020-10-21 09:55:00|17214|16648|17213|16649|17214|16806|16998|16648|0
1603274400000|2020-10-21 10:00:00|17214|16648|17213|16649|17214|16807|17213|16648|0
1603274700000|2020-10-21 10:05:00|17214|16865|17213|16649|17214|16865|17007|16648|0
1603275000000|2020-10-21 10:10:00|17214|16870|17213|16868|17298|16873|16997|16500|0
1603275300000|2020-10-21 10:15:00|17004|16500|17297|16752|17298|16875|16996|16500|0
1603275600000|2020-10-21 10:20:00|17298|16865|17297|16868|17298|16869|16975|16752|0
1603275900000|2020-10-21 10:25:00|16973|16867|17297|16868|17298|16868|16972|16500|0
1603276200000|2020-10-21 10:30:00|17298|16870|17297|16864|17298|16871|16973|16500|0
1603276500000|2020-10-21 10:35:00|17298|16862|17297|16868|17298|16868|16977|16500|0
1603276800000|2020-10-21 10:40:00|17298|16500|17297|16868|17298|16868|16980|16500|0
1603277100000|2020-10-21 10:45:00|16997|16869|17297|16751|17298|16873|16997|16500|0
1603277400000|2020-10-21 10:50:00|16999|16865|17297|16862|17300|16865|16997|16500|0
1603277700000|2020-10-21 10:55:00|17298|16863|17297|16867|17298|16867|17297|16500|0
1603278000000|2020-10-21 11:00:00|16999|16751|17149|16886|17297|16886|16969|16600|14
1603278300000|2020-10-21 11:05:00|17150|16866|16921|16859|17150|16866|16920|16802|83
1603278600000|2020-10-21 11:10:00|16929|16802|16929|16859|16929|16899|16922|16802|66
1603278900000|2020-10-21 11:15:00|16928|16802|16929|16854|16929|16860|16925|16802|15
1603279200000|2020-10-21 11:20:00||16802||16850||16853||16802|11
1603279500000|2020-10-21 11:25:00||16802||16860||16860||16802|0
1603281600000|2020-10-21 12:00:00|16928|16851|16929|16855|16929|16856|16923|16802|270
1603281900000|2020-10-21 12:05:00|16928|16802|16929|16850|16929|16857|16928|16802|30
1603282200000|2020-10-21 12:10:00|16927|16851|16929|16752|16929|16851|16906|16752|35
1603282800000|2020-10-21 12:20:00|||||||||5
1603283100000|2020-10-21 12:25:00|16897|16766|16929|16766|16929|16766|16897|16766|32
1603283400000|2020-10-21 12:30:00|||||||||1
1603283700000|2020-10-21 12:35:00||16802||16768||16802||16766|25
1603284000000|2020-10-21 12:40:00|16927|16769|16929|16803|16929|16915|16927|16768|224
1603284300000|2020-10-21 12:45:00||16775||16769||16803||16768|0
1603284600000|2020-10-21 12:50:00||16900||16900||16900||16900|0
1603284900000|2020-10-21 12:55:00|16922|16910|16922|16788|16929|16910|16922|16788|207
1603285200000|2020-10-21 13:00:00|16929|16789|16929|16790|16929|16790|16929|16788|80
1603285800000|2020-10-21 13:10:00||16800||16800||16800||16800|29
1603286100000|2020-10-21 13:15:00|16899|16899|16929|16801|16929|16899|16899|16800|1103
1603286400000|2020-10-21 13:20:00||16850||16850||16850||16850|3
1603286700000|2020-10-21 13:25:00|16910|16900|17042|16889|17150|16900|16899|16850|1825
1603287000000|2020-10-21 13:30:00|16997|16881|16985|16960|17000|16961|16894|16851|71063
1603287300000|2020-10-21 13:35:00|16984|16961|16977|16957|16986|16961|16927|16910|27801
1603287600000|2020-10-21 13:40:00|16983|16958|17000|16993|17040|17021|16977|16958|46375
1603287900000|2020-10-21 13:45:00|17005|16992|16985|16970|17026|17014|16985|16963|26668
1603288200000|2020-10-21 13:50:00|16986|16972|17000|16987|17000|16994|16979|16963|13963
1603288500000|2020-10-21 13:55:00|17006|16989|17019|17001|17025|17014|16991|16981|35054
1603288800000|2020-10-21 14:00:00|17018|17010|17030|17014|17033|17023|16988|16979|38986
1603289100000|2020-10-21 14:05:00|17027|17022|17035|17019|17056|17042|17018|17008|15362
1603289400000|2020-10-21 14:10:00|17034|17020|17034|17020|17038|17025|17001|16996|26724
1603289700000|2020-10-21 14:15:00|17031|17022|17034|17028|17043|17030|17017|17011|14203
1603290000000|2020-10-21 14:20:00|17038|17029|17048|17040|17050|17044|17032|17023|10664
1603290300000|2020-10-21 14:25:00|17047|17038|17028|17020|17052|17047|17028|17018|14804
1603290600000|2020-10-21 14:30:00|17027|17021|17028|17020|17044|17035|17023|17010|14240
1603290900000|2020-10-21 14:35:00|17035|17026|17031|17025|17044|17040|17019|17013|38697
1603291200000|2020-10-21 14:40:00|17036|17028|17008|17003|17045|17038|17007|17002|22971
1603291500000|2020-10-21 14:45:00|17015|17004|16974|16957|17021|17012|16972|16955|18424
1603291800000|2020-10-21 14:50:00|16978|16961|16919|16910|16978|16962|16917|16904|17145
1603292100000|2020-10-21 14:55:00|16918|16909|16921|16911|16953|16941|16910|16901|18547
1603292400000|2020-10-21 15:00:00|16920|16907|16901|16890|16933|16920|16900|16890|11968
1603292700000|2020-10-21 15:05:00|16905|16891|16906|16896|16915|16905|16897|16890|22127
1603293000000|2020-10-21 15:10:00|16905|16895|16845|16835|16905|16895|16835|16830|20492
1603293300000|2020-10-21 15:15:00|16844|16833|16874|16860|16877|16860|16820|16811|11389
1603293600000|2020-10-21 15:20:00|16877|16867|16893|16882|16918|16902|16874|16865|22391
1603293900000|2020-10-21 15:25:00|16892|16876|16888|16882|16900|16887|16874|16867|10959
1603294200000|2020-10-21 15:30:00|16887|16881|16891|16880|16905|16892|16871|16862|9379
1603294500000|2020-10-21 15:35:00|16890|16877|16900|16891|16909|16900|16884|16876|10007
1603294800000|2020-10-21 15:40:00|16903|16892|16932|16926|16932|16927|16895|16886|27514
1603295100000|2020-10-21 15:45:00|16931|16927|16919|16912|16936|16929|16918|16909|36537
1603295400000|2020-10-21 15:50:00|16918|16909|16908|16901|16923|16919|16908|16900|7458
1603295700000|2020-10-21 15:55:00|16907|16903|16896|16892|16924|16918|16884|16875|16713
1603296000000|2020-10-21 16:00:00|16900|16895|16896|16885|16923|16908|16894|16884|8168
1603296300000|2020-10-21 16:05:00|16894|16884|16865|16858|16894|16884|16859|16851|27988
1603296600000|2020-10-21 16:10:00|16863|16859|16868|16860|16878|16869|16827|16822|20718
1603296900000|2020-10-21 16:15:00|16867|16861|16862|16857|16892|16879|16855|16850|9695
1603297200000|2020-10-21 16:20:00|16861|16858|16936|16923|16970|16949|16859|16852|36089
1603297500000|2020-10-21 16:25:00|16937|16928|16882|16874|16944|16929|16881|16872|19649
1603297800000|2020-10-21 16:30:00|16881|16872|16793|16783|16881|16872|16783|16774|20296
1603298100000|2020-10-21 16:35:00|16792|16784|16772|16764|16793|16786|16759|16752|17595
1603298400000|2020-10-21 16:40:00|16771|16759|16780|16768|16793|16777|16763|16752|17011
1603298700000|2020-10-21 16:45:00|16779|16769|16767|16760|16784|16777|16762|16756|21210
1603299000000|2020-10-21 16:50:00|16768|16761|16762|16753|16784|16777|16759|16751|14159
1603299300000|2020-10-21 16:55:00|16761|16754|16771|16762|16778|16767|16749|16744|21541
1603299600000|2020-10-21 17:00:00|16770|16761|16798|16790|16803|16792|16768|16760|15106
1603299900000|2020-10-21 17:05:00|16795|16785|16756|16748|16803|16786|16740|16734|17865
1603300200000|2020-10-21 17:10:00|16755|16746|16740|16735|16770|16760|16732|16723|22376
1603300500000|2020-10-21 17:15:00|16742|16734|16739|16734|16755|16748|16728|16723|17217
1603300800000|2020-10-21 17:20:00|16738|16732|16719|16712|16748|16737|16718|16710|23780
1603301100000|2020-10-21 17:25:00|16718|16708|16707|16700|16723|16716|16699|16693|24334
1603301400000|2020-10-21 17:30:00|16706|16701|16719|16712|16726|16721|16706|16696|16626
1603301700000|2020-10-21 17:35:00|16718|16711|16681|16676|16719|16713|16676|16672|18790
1603302000000|2020-10-21 17:40:00|16682|16677|16714|16707|16726|16722|16682|16677|23135
1603302300000|2020-10-21 17:45:00|16717|16710|16724|16719|16724|16720|16703|16698|15342
1603302600000|2020-10-21 17:50:00|16728|16720|16719|16714|16738|16732|16715|16712|15880
1603302900000|2020-10-21 17:55:00|16720|16715|16728|16717|16731|16727|16710|16706|27294
1603303200000|2020-10-21 18:00:00|16729|16720|16738|16733|16750|16740|16718|16711|11170
1603303500000|2020-10-21 18:05:00|16737|16730|16760|16753|16768|16756|16732|16726|8924
1603303800000|2020-10-21 18:10:00|16759|16750|16793|16784|16794|16788|16754|16747|11561
1603304100000|2020-10-21 18:15:00|16794|16785|16790|16783|16803|16798|16776|16772|7479
1603304400000|2020-10-21 18:20:00|16789|16784|16786|16781|16795|16787|16768|16763|10610
1603304700000|2020-10-21 18:25:00|16792|16782|16788|16783|16803|16798|16784|16778|19335
1603305000000|2020-10-21 18:30:00|16790|16784|16810|16806|16817|16811|16787|16783|15608
1603305300000|2020-10-21 18:35:00|16809|16802|16822|16816|16824|16817|16808|16801|11762
1603305600000|2020-10-21 18:40:00|16824|16818|16814|16808|16837|16830|16809|16804|11170
1603305900000|2020-10-21 18:45:00|16815|16810|16806|16801|16830|16821|16801|16793|10148
1603306200000|2020-10-21 18:50:00|16809|16802|16798|16792|16811|16805|16789|16781|10359
1603306500000|2020-10-21 18:55:00|16797|16789|16804|16799|16812|16805|16796|16788|4377
1603306800000|2020-10-21 19:00:00|16805|16800|16801|16796|16820|16811|16797|16791|17758
1603307100000|2020-10-21 19:05:00|16804|16797|16798|16790|16814|16806|16783|16773|10385
1603307400000|2020-10-21 19:10:00|16797|16787|16786|16780|16800|16796|16785|16779|9722
1603307700000|2020-10-21 19:15:00|16785|16781|16777|16774|16790|16787|16768|16762|16128
1603308000000|2020-10-21 19:20:00|16780|16771|16792|16785|16794|16791|16772|16765|9263
1603308300000|2020-10-21 19:25:00|16794|16786|16812|16806|16812|16806|16794|16786|13957
1603308600000|2020-10-21 19:30:00|16811|16805|16780|16773|16824|16817|16762|16754|19260
1603308900000|2020-10-21 19:35:00|16779|16771|16776|16773|16788|16781|16766|16759|13190
1603309200000|2020-10-21 19:40:00|16775|16771|16752|16747|16778|16776|16752|16746|17591
1603309500000|2020-10-21 19:45:00|16751|16748|16735|16728|16754|16750|16729|16725|31586
1603309800000|2020-10-21 19:50:00|16736|16732|16772|16769|16779|16774|16734|16725|26173
1603310100000|2020-10-21 19:55:00|16775|16770|16745|16737|16780|16774|16741|16735|59864
1603310400000|2020-10-21 20:00:00|16746|16744|16929|16726|16930|16744|16746|16711|11709
1603310700000|2020-10-21 20:05:00||16725||16742||16742||16725|145
1603311000000|2020-10-21 20:10:00||16745||16745||16745||16745|740
1603311300000|2020-10-21 20:15:00|16900|16746|16929|16746|16929|16746|16892|16746|45
1603311600000|2020-10-21 20:20:00|||||||||3
1603311900000|2020-10-21 20:25:00||16748||16748||16748||16748|39
1603312200000|2020-10-21 20:30:00||16749||16749||16749||16749|20
1603312500000|2020-10-21 20:35:00|||||||||16
1603312800000|2020-10-21 20:40:00|||||||||51
1603313100000|2020-10-21 20:45:00||16750||16750||16750||16750|34
1603313400000|2020-10-21 20:50:00|16853||16929||16929||16853||91
1603313700000|2020-10-21 20:55:00|||||||||10
1603314000000|2020-10-21 21:00:00|16925||16925||16929||16924||10
1603314300000|2020-10-21 21:05:00|16924||16925||16925||16924||1151
1603314600000|2020-10-21 21:10:00|16924||16912||16925||16912||2
1603314900000|2020-10-21 21:15:00|16913||16913||16913||16913||2
1603315500000|2020-10-21 21:25:00|||||||||12
1603315800000|2020-10-21 21:30:00|16850|16751|16850|16750|16850|16751|16850|16750|0
1603316400000|2020-10-21 21:40:00|16840||16840||16840||16840||1
1603317000000|2020-10-21 21:50:00|||||||||30
1603317900000|2020-10-21 22:05:00|||||||||1
1603318500000|2020-10-21 22:15:00|16836||16840||16840||16836||3
1603318800000|2020-10-21 22:20:00|||||||||13
1603320000000|2020-10-21 22:40:00|16839||16839||16839||16839||0
1603322400000|2020-10-21 23:20:00|16836|16749|16750|16749|16836|16749|16750|16749|888
1603322700000|2020-10-21 23:25:00|16749|16746|16858|16725|16858|16746|16749|16725|368
1603323300000|2020-10-21 23:35:00|16725|16721|16725|16700|16725|16721|16725|16700|320
1603323600000|2020-10-21 23:40:00|16858|16596|16723|16550|16858|16596|16667|16550|149
1603323900000|2020-10-21 23:45:00|16725|16650|16725|16647|16725|16650|16647|16550|0
1603324200000|2020-10-21 23:50:00|16660|16550|16689|16643|16725|16651|16660|16550|204
1603324500000|2020-10-21 23:55:00|16725||16725||16725||16725||101
1603353600000|2020-10-22 08:00:00|17400|16100|16740|16500|17400|16547|16736|16100|5
1603353900000|2020-10-22 08:05:00|16918|16546|16740|16500|16918|16547|16733|16360|0
1603354200000|2020-10-22 08:10:00|16918|16541|16740|16500|16918|16541|16728|16500|0
1603354500000|2020-10-22 08:15:00|16726|16542|16740|16500|16918|16542|16721|16360|0
1603354800000|2020-10-22 08:20:00|16918|16540|16740|16500|16918|16540|16724|16360|0
1603355100000|2020-10-22 08:25:00|16918|16623|16740|16500|16918|16623|16727|16360|150
1603355400000|2020-10-22 08:30:00|16918|16584|16740|16500|16918|16584|16729|16360|0
1603355700000|2020-10-22 08:35:00|16918|16360|16740|16500|16918|16636|16731|16360|0
1603356000000|2020-10-22 08:40:00|16918|16633|16740|16500|16918|16633|16724|16500|0
1603356300000|2020-10-22 08:45:00|16726|16618|16740|16501|16918|16620|16724|16500|0
1603356600000|2020-10-22 08:50:00|16918|16500|16740|16501|16918|16620|16725|16500|0
1603356900000|2020-10-22 08:55:00|16918|16500|16740|16501|16918|16623|16717|16500|0
1603357200000|2020-10-22 09:00:00|16719|16500|16740|16501|16918|16621|16717|16500|0
1603357500000|2020-10-22 09:05:00|16918|16620|16917|16501|16918|16620|16714|16500|55
1603357800000|2020-10-22 09:10:00|16719|16619|16917|16501|16918|16619|16708|16500|0
1603358100000|2020-10-22 09:15:00|16918|16615|16917|16501|16918|16621|16712|16500|0
1603358400000|2020-10-22 09:20:00|16918|16500|16917|16501|16918|16620|16712|16500|0
1603358700000|2020-10-22 09:25:00|16918|16500|16917|16500|16918|16621|16713|16500|0
1603359000000|2020-10-22 09:30:00|16918|16501|16917|16501|16918|16616|16712|16500|0
1603359300000|2020-10-22 09:35:00|16918|16500|16824|16500|16918|16614|16703|16500|0
1603359600000|2020-10-22 09:40:00|16877|16501|16650|16501|16877|16618|16650|16500|400
1603359900000|2020-10-22 09:45:00|16827|16500|16700|16650|16827|16650|16698|16500|300
1603360500000|2020-10-22 09:55:00|16827|16500|16700|16501|16827|16667|16700|16500|338
1603360800000|2020-10-22 10:00:00|16698|16621|16700|16501|16700|16621|16697|16500|0
1603361100000|2020-10-22 10:05:00||16605||16501||16605||16500|0
1603361400000|2020-10-22 10:10:00|16699|16500|16700|16501|16700|16607|16693|16500|0
1603361700000|2020-10-22 10:15:00|16698|16500|16700|16501|16700|16614|16698|16500|0
1603362000000|2020-10-22 10:20:00|16740|16500|16740|16501|16740|16642|16706|16500|550
1603362300000|2020-10-22 10:25:00|16708|16500|16740|16501|16740|16643|16708|16500|0
1603362600000|2020-10-22 10:30:00||16710||16710||16710||16710|68
1603362900000|2020-10-22 10:35:00||16500||16501||16501||16500|0
1603363200000|2020-10-22 10:40:00||16500||16500||16501||16500|0
1603363500000|2020-10-22 10:45:00||16645||16501||16645||16500|0
1603363800000|2020-10-22 10:50:00||16700||16600||16700||16500|0
1603364100000|2020-10-22 10:55:00||16601||16601||16644||16600|0
1603364400000|2020-10-22 11:00:00|16736|16600|16830|16740|16830|16740|16733|16500|410
1603364700000|2020-10-22 11:05:00|16804|16710|16829|16501|16830|16710|16804|16500|351
1603365000000|2020-10-22 11:10:00|16830|16614|16829|16501|16830|16614|16801|16501|0
1603365300000|2020-10-22 11:15:00|16830|16555|16830|16606|16830|16615|16829|16555|0
1603365600000|2020-10-22 11:20:00|16829|16605|16829|16605|16830|16710|16829|16605|0
1603365900000|2020-10-22 11:25:00|16830|16606|16830|16700|16830|16700|16807|16605|0
1603366200000|2020-10-22 11:30:00|16829||16829||16830||16816||0
1603366500000|2020-10-22 11:35:00|16830||16810||16830||16810||1
1603367100000|2020-10-22 11:45:00|16809||16810||16810||16809||0
1603368000000|2020-10-22 12:00:00|||||||||46
1603368300000|2020-10-22 12:05:00|16750|16740|16750|16740|16750|16740|16750|16740|10
1603368600000|2020-10-22 12:10:00|16740|16500|16740|16609|16740|16609|16740|16500|168
1603368900000|2020-10-22 12:15:00|16750|16557|16750|16700|16750|16700|16750|16500|562
1603369500000|2020-10-22 12:25:00|||||||||370
1603369800000|2020-10-22 12:30:00|||||||||5
1603370100000|2020-10-22 12:35:00|||||||||209
1603370400000|2020-10-22 12:40:00|||||||||8
1603370700000|2020-10-22 12:45:00|16749||16745||16749||16745||0
1603371000000|2020-10-22 12:50:00|||||||||2
1603371300000|2020-10-22 12:55:00|||||||||4340
1603371600000|2020-10-22 13:00:00|||||||||39
1603371900000|2020-10-22 13:05:00|||||||||51
1603372200000|2020-10-22 13:10:00|16749|16740|16749|16740|16749|16740|16749|16740|235
1603372500000|2020-10-22 13:15:00|16750|16700|16750|16701|16750|16701|16750|16700|364
1603372800000|2020-10-22 13:20:00|||||||||1491
1603373100000|2020-10-22 13:25:00|16740|16724|16848|16742|16848|16805|16740|16701|2227
1603373400000|2020-10-22 13:30:00|16845|16711|16872|16862|16929|16909|16800|16700|57337
1603373700000|2020-10-22 13:35:00|16874|16864|16823|16812|16886|16870|16823|16810|17206
1603374000000|2020-10-22 13:40:00|16828|16816|16861|16845|16869|16856|16815|16800|22904
1603374300000|2020-10-22 13:45:00|16860|16846|16830|16819|16861|16849|16808|16800|15788
1603374600000|2020-10-22 13:50:00|16823|16820|16810|16802|16842|16825|16797|16790|15210
1603374900000|2020-10-22 13:55:00|16815|16803|16810|16800|16863|16854|16809|16800|8095
1603375200000|2020-10-22 14:00:00|16809|16802|16870|16860|16875|16865|16803|16790|36959
1603375500000|2020-10-22 14:05:00|16874|16861|16844|16834|16888|16880|16843|16830|17238
1603375800000|2020-10-22 14:10:00|16851|16835|16865|16859|16865|16859|16815|16808|26752
1603376100000|2020-10-22 14:15:00|16870|16860|16861|16853|16889|16883|16843|16833|15270
1603376400000|2020-10-22 14:20:00|16860|16854|16786|16778|16860|16854|16780|16774|19371
1603376700000|2020-10-22 14:25:00|16785|16777|16786|16771|16804|16796|16777|16769|9671
1603377000000|2020-10-22 14:30:00|16785|16772|16753|16744|16785|16772|16741|16732|12118
1603377300000|2020-10-22 14:35:00|16752|16745|16770|16764|16784|16776|16752|16745|8583
1603377600000|2020-10-22 14:40:00|16768|16765|16700|16693|16770|16765|16698|16687|22518
1603377900000|2020-10-22 14:45:00|16703|16694|16724|16715|16733|16725|16690|16684|11197
1603378200000|2020-10-22 14:50:00|16725|16718|16771|16759|16799|16779|16704|16694|14936
1603378500000|2020-10-22 14:55:00|16770|16762|16790|16770|16817|16806|16764|16751|24955
1603378800000|2020-10-22 15:00:00|16785|16769|16789|16780|16811|16802|16783|16769|19013
1603379100000|2020-10-22 15:05:00|16788|16775|16811|16806|16834|16826|16778|16774|20391
1603379400000|2020-10-22 15:10:00|16812|16807|16837|16830|16849|16839|16811|16802|23706
1603379700000|2020-10-22 15:15:00|16838|16834|16798|16792|16849|16842|16796|16790|20939
1603380000000|2020-10-22 15:20:00|16800|16793|16828|16821|16830|16823|16794|16782|14499
1603380300000|2020-10-22 15:25:00|16825|16820|16833|16829|16848|16843|16820|16815|23306
1603380600000|2020-10-22 15:30:00|16834|16830|16801|16793|16850|16842|16801|16793|14521
1603380900000|2020-10-22 15:35:00|16802|16796|16796|16790|16811|16806|16791|16782|14830
1603381200000|2020-10-22 15:40:00|16795|16791|16836|16831|16836|16833|16792|16786|11975
1603381500000|2020-10-22 15:45:00|16840|16832|16886|16877|16894|16888|16836|16832|17693
1603381800000|2020-10-22 15:50:00|16882|16878|16852|16847|16894|16886|16852|16842|16257
1603382100000|2020-10-22 15:55:00|16855|16848|16866|16860|16878|16867|16845|16836|7545
1603382400000|2020-10-22 16:00:00|16867|16861|16870|16864|16894|16887|16856|16846|14706
1603382700000|2020-10-22 16:05:00|16871|16865|16876|16870|16884|16878|16864|16857|11839
1603383000000|2020-10-22 16:10:00|16879|16871|16897|16890|16899|16890|16870|16867|12252
1603383300000|2020-10-22 16:15:00|16899|16891|16908|16905|16919|16913|16899|16891|12546
1603383600000|2020-10-22 16:20:00|16907|16906|16906|16902|16930|16924|16906|16902|14690
1603383900000|2020-10-22 16:25:00|16911|16906|16906|16904|16911|16908|16892|16886|21737
1603384200000|2020-10-22 16:30:00|16907|16905|16906|16901|16910|16908|16884|16879|11571
1603384500000|2020-10-22 16:35:00|16910|16902|16912|16910|16921|16916|16908|16902|16417
1603384800000|2020-10-22 16:40:00|16911|16908|16910|16904|16916|16908|16894|16886|23876
1603385100000|2020-10-22 16:45:00|16909|16905|16931|16925|16932|16926|16904|16895|18131
1603385400000|2020-10-22 16:50:00|16932|16923|16917|16910|16933|16926|16914|16905|14354
1603385700000|2020-10-22 16:55:00|16920|16912|16917|16913|16925|16920|16911|16903|13425
1603386000000|2020-10-22 17:00:00|16920|16914|16911|16906|16933|16926|16911|16905|18773
1603386300000|2020-10-22 17:05:00|16910|16905|16928|16921|16930|16924|16910|16905|11593
1603386600000|2020-10-22 17:10:00|16931|16922|16955|16949|16970|16961|16925|16919|29392
1603386900000|2020-10-22 17:15:00|16954|16950|16945|16941|16962|16955|16940|16931|9615
1603387200000|2020-10-22 17:20:00|16944|16940|16908|16902|16945|16940|16900|16898|22405
1603387500000|2020-10-22 17:25:00|16910|16903|16909|16902|16918|16911|16896|16889|9010
1603387800000|2020-10-22 17:30:00|16910|16903|16901|16896|16916|16912|16893|16890|13987
1603388100000|2020-10-22 17:35:00|16903|16897|16903|16898|16914|16909|16894|16890|13125
1603388400000|2020-10-22 17:40:00|16905|16897|16866|16856|16905|16897|16849|16837|25640
1603388700000|2020-10-22 17:45:00|16867|16857|16875|16869|16880|16873|16865|16857|8569
1603389000000|2020-10-22 17:50:00|16880|16870|16906|16899|16916|16908|16873|16861|12342
1603389300000|2020-10-22 17:55:00|16908|16901|16906|16902|16916|16908|16900|16895|13916
1603389600000|2020-10-22 18:00:00|16911|16903|16910|16902|16932|16923|16907|16900|13666
1603389900000|2020-10-22 18:05:00|16911|16903|16910|16906|16921|16916|16902|16897|19121
1603390200000|2020-10-22 18:10:00|16911|16905|16911|16905|16912|16910|16899|16894|12166
1603390500000|2020-10-22 18:15:00|16912|16906|16927|16922|16936|16929|16907|16905|27234
1603390800000|2020-10-22 18:20:00|16928|16923|16934|16931|16937|16932|16922|16916|10324
1603391100000|2020-10-22 18:25:00|16932|16929|16913|16908|16934|16932|16905|16900|12390
1603391400000|2020-10-22 18:30:00|16915|16909|16928|16924|16935|16929|16913|16908|8205
1603391700000|2020-10-22 18:35:00|16929|16925|16925|16920|16935|16931|16917|16910|24238
1603392000000|2020-10-22 18:40:00|16926|16919|16910|16903|16930|16927|16905|16900|9504
1603392300000|2020-10-22 18:45:00|16909|16901|16909|16906|16911|16907|16898|16893|4806
1603392600000|2020-10-22 18:50:00|16911|16907|16911|16906|16921|16914|16899|16890|9196
1603392900000|2020-10-22 18:55:00|16910|16907|16899|16895|16913|16909|16898|16892|8000
1603393200000|2020-10-22 19:00:00|16900|16896|16910|16905|16915|16911|16897|16892|6611
1603393500000|2020-10-22 19:05:00|16911|16906|16907|16902|16911|16907|16891|16885|14568
1603393800000|2020-10-22 19:10:00|16906|16903|16924|16919|16926|16920|16903|16900|7446
1603394100000|2020-10-22 19:15:00|16925|16920|16942|16938|16947|16943|16923|16919|14872
1603394400000|2020-10-22 19:20:00|16939|16937|16943|16936|16944|16939|16929|16923|18226
1603394700000|2020-10-22 19:25:00|16944|16937|16984|16980|16984|16980|16944|16937|40589
1603395000000|2020-10-22 19:30:00|16985|16981|16969|16964|16986|16984|16958|16952|17515
1603395300000|2020-10-22 19:35:00|16970|16965|16958|16954|16978|16974|16957|16952|18559
1603395600000|2020-10-22 19:40:00|16957|16955|16954|16951|16965|16963|16946|16938|15317
1603395900000|2020-10-22 19:45:00|16955|16949|16966|16949|16969|16956|16941|16937|26924
1603396200000|2020-10-22 19:50:00|16965|16948|16974|16967|16976|16970|16941|16938|40923
1603396500000|2020-10-22 19:55:00|16973|16968|16970|16959|16974|16971|16943|16936|102484
1603396800000|2020-10-22 20:00:00|16975|16960|16965|16812|17000|16966|16965|16811|32049
1603397100000|2020-10-22 20:05:00|16966|16811|16999|16850|16999|16958|16965|16811|108
1603397400000|2020-10-22 20:10:00|16998|16920|16999|16958|16999|16960|16998|16920|29
1603397700000|2020-10-22 20:15:00|16978||16976||16999||16976||12
1603398000000|2020-10-22 20:20:00|||||||||18
1603398300000|2020-10-22 20:25:00|||||||||5
1603398600000|2020-10-22 20:30:00|||||||||211
1603398900000|2020-10-22 20:35:00|16974|16951|16974|16951|16974|16951|16974|16951|6
1603399200000|2020-10-22 20:40:00|||||||||8
1603399500000|2020-10-22 20:45:00|16993|16966|16994|16952|16994|16966|16993|16952|801
1603399800000|2020-10-22 20:50:00|16993|16966|16999|16953|16999|16966|16993|16953|30
1603400100000|2020-10-22 20:55:00|16998||16972||16999||16972||0
1603400400000|2020-10-22 21:00:00|16998|16968|16998|16968|16999|16968|16968|16968|102
1603400700000|2020-10-22 21:05:00|16999||16999||16999||16998||44
1603401300000|2020-10-22 21:15:00|||||||||24
1603401600000|2020-10-22 21:20:00|||||||||1611
1603401900000|2020-10-22 21:25:00|||||||||17
1603402200000|2020-10-22 21:30:00|||||||||3
1603402500000|2020-10-22 21:35:00|16998||16998||16998||16998||123
1603403100000|2020-10-22 21:45:00|||||||||3
1603403400000|2020-10-22 21:50:00||16969||16968||16969||16968|4
1603403700000|2020-10-22 21:55:00|||||||||1
1603404300000|2020-10-22 22:05:00||16973||16973||16973||16973|38
1603404600000|2020-10-22 22:10:00||16968||16968||16968||16968|0
1603404900000|2020-10-22 22:15:00|||||||||1
1603405200000|2020-10-22 22:20:00||16969||16969||16969||16969|0
1603405800000|2020-10-22 22:30:00|||||||||106
1603406100000|2020-10-22 22:35:00|||||||||70
1603406400000|2020-10-22 22:40:00|17000|16970|17000|16970|17000|16970|17000|16970|104
1603407300000|2020-10-22 22:55:00|||||||||30
1603407600000|2020-10-22 23:00:00|||||||||5
1603407900000|2020-10-22 23:05:00|||||||||19
1603408200000|2020-10-22 23:10:00||16980||16980||16980||16980|20
1603408500000|2020-10-22 23:15:00|||||||||201
1603409100000|2020-10-22 23:25:00||16981||16981||16981||16981|30
1603410300000|2020-10-22 23:45:00|||||||||27
1603410600000|2020-10-22 23:50:00||16982||16982||16982||16982|0
1603410900000|2020-10-22 23:55:00|||||||||67
1603440000000|2020-10-23 08:00:00|17800|16100|16980|16763|17800|16764|16980|16100|0
1603440300000|2020-10-23 08:05:00||16810||16810||16810||16810|0
1603440600000|2020-10-23 08:10:00||16812||16819||16832||16779|0
1603440900000|2020-10-23 08:15:00||16821||16624||16830||16624|13
1603441200000|2020-10-23 08:20:00||16676||16676||16676||16624|0
1603441500000|2020-10-23 08:25:00||16624||16676||16676||16624|0
1603441800000|2020-10-23 08:30:00||16624||16676||16676||16624|0
1603442100000|2020-10-23 08:35:00||16624||16676||16676||16624|0
1603442400000|2020-10-23 08:40:00||16624||16694||16694||16624|0
1603444500000|2020-10-23 09:15:00|16930||16920||16930||16920||0
1603446600000|2020-10-23 09:50:00||16695||16695||16695||16694|0
1603446900000|2020-10-23 09:55:00||16694||16695||16695||16694|0
1603447200000|2020-10-23 10:00:00||16694||16695||16695||16694|0
1603447500000|2020-10-23 10:05:00||16694||16695||16695||16694|0
1603447800000|2020-10-23 10:10:00||16694||16695||16695||16694|0
1603448100000|2020-10-23 10:15:00||16694||16695||16695||16694|0
1603449000000|2020-10-23 10:30:00||16804||16695||16804||16695|0
1603449300000|2020-10-23 10:35:00||16807||16696||16814||16694|0
1603449600000|2020-10-23 10:40:00||16818||16751||16818||16695|0
1603449900000|2020-10-23 10:45:00||16695||16751||16751||16695|0
1603450200000|2020-10-23 10:50:00|16925|16695|16925|16891|16925|16891|16925|16695|100
1603450800000|2020-10-23 11:00:00|16930|16901|16930|16901|16930|16901|16920|16901|120
1603451100000|2020-10-23 11:05:00||16915||16920||16920||16915|0
1603451700000|2020-10-23 11:15:00||16925||16925||16925||16925|0
1603452300000|2020-10-23 11:25:00|16935||16935||16935||16935||1
1603452600000|2020-10-23 11:30:00||16930||16925||16930||16925|260
1603452900000|2020-10-23 11:35:00|16940|16930|16951|16925|16951|16930|16940|16925|121
1603453200000|2020-10-23 11:40:00|16950||16953||16953||16950||0
1603453500000|2020-10-23 11:45:00|16952||16952||16952||16952||0
1603453800000|2020-10-23 11:50:00|16953||16930||16953||16930||276
1603454100000|2020-10-23 11:55:00|||||||||62
1603454400000|2020-10-23 12:00:00|||||||||1037
1603454700000|2020-10-23 12:05:00|||||||||100
1603455000000|2020-10-23 12:10:00|16948|16930|16953|16930|16953|16930|16948|16930|438
1603455300000|2020-10-23 12:15:00|16950||16950||16950||16950||242
1603455600000|2020-10-23 12:20:00|||||||||228
1603456200000|2020-10-23 12:30:00|16940|16932|16950|16930|16950|16932|16940|16930|291
1603456500000|2020-10-23 12:35:00|||||||||20
1603456800000|2020-10-23 12:40:00||16932||16940||16940||16932|11
1603457100000|2020-10-23 12:45:00|||||||||3
1603457400000|2020-10-23 12:50:00|16953|16945|16953|16932|16953|16945|16953|16932|324
1603457700000|2020-10-23 12:55:00|16950|16945|16935|16930|16950|16945|16935|16930|649
1603458000000|2020-10-23 13:00:00|||||||||309
1603458300000|2020-10-23 13:05:00|||||||||315
1603458600000|2020-10-23 13:10:00|||||||||10
1603458900000|2020-10-23 13:15:00|||||||||1326
1603459200000|2020-10-23 13:20:00|16940||16953||16953||16940||537
1603459500000|2020-10-23 13:25:00|16949|16885|16953|16876|16953|16885|16892|16837|658
1603459800000|2020-10-23 13:30:00|16948|16921|17069|17050|17069|17053|16948|16917|91907
1603460100000|2020-10-23 13:35:00|17065|17051|17006|16987|17068|17056|16994|16975|41481
1603460400000|2020-10-23 13:40:00|17005|16986|17010|17002|17061|17047|16991|16975|21327
1603460700000|2020-10-23 13:45:00|17016|16996|16969|16951|17016|16996|16943|16925|127353
1603461000000|2020-10-23 13:50:00|16970|16952|16952|16933|17010|17003|16939|16925|40935
1603461300000|2020-10-23 13:55:00|16950|16928|16903|16890|16950|16928|16888|16879|10807
1603461600000|2020-10-23 14:00:00|16904|16891|16889|16875|16915|16902|16869|16863|16622
1603461900000|2020-10-23 14:05:00|16888|16872|16843|16829|16891|16875|16821|16804|21289
1603462200000|2020-10-23 14:10:00|16844|16830|16902|16890|16918|16910|16832|16820|40271
1603462500000|2020-10-23 14:15:00|16901|16885|16896|16886|16905|16896|16875|16860|22371
1603462800000|2020-10-23 14:20:00|16895|16887|16909|16899|16909|16899|16890|16871|20348
1603463100000|2020-10-23 14:25:00|16900|16898|16904|16898|16920|16913|16900|16897|8323
1603463400000|2020-10-23 14:30:00|16901|16897|16913|16904|16918|16915|16899|16890|11231
1603463700000|2020-10-23 14:35:00|16914|16902|16918|16911|16919|16912|16897|16890|7966
1603464000000|2020-10-23 14:40:00|16922|16914|16943|16939|16962|16959|16914|16910|31486
1603464300000|2020-10-23 14:45:00|16942|16937|16941|16930|16966|16955|16936|16927|5760
1603464600000|2020-10-23 14:50:00|16942|16931|16934|16927|16951|16939|16924|16911|30617
1603464900000|2020-10-23 14:55:00|16930|16926|16910|16901|16944|16936|16910|16900|10049
1603465200000|2020-10-23 15:00:00|16905|16900|16904|16892|16916|16904|16882|16869|3915
1603465500000|2020-10-23 15:05:00|16900|16893|16872|16860|16906|16898|16865|16856|10154
1603465800000|2020-10-23 15:10:00|16869|16863|16875|16867|16880|16870|16853|16840|17035
1603466100000|2020-10-23 15:15:00|16878|16868|16880|16871|16890|16882|16870|16859|8574
1603466400000|2020-10-23 15:20:00|16876|16874|16846|16838|16880|16874|16844|16837|5337
1603466700000|2020-10-23 15:25:00|16845|16839|16859|16850|16863|16855|16835|16833|9760
1603467000000|2020-10-23 15:30:00|16856|16849|16875|16867|16880|16876|16842|16835|3673
1603467300000|2020-10-23 15:35:00|16879|16871|16886|16876|16897|16888|16869|16860|10093
1603467600000|2020-10-23 15:40:00|16885|16877|16867|16858|16891|16886|16867|16857|12065
1603467900000|2020-10-23 15:45:00|16866|16857|16847|16841|16875|16870|16836|16829|5194
1603468200000|2020-10-23 15:50:00|16851|16843|16852|16844|16869|16862|16844|16835|5985
1603468500000|2020-10-23 15:55:00|16851|16841|16835|16831|16851|16841|16832|16828|9031
1603468800000|2020-10-23 16:00:00|16838|16832|16847|16841|16850|16845|16830|16823|10292
1603469100000|2020-10-23 16:05:00|16850|16842|16846|16839|16860|16856|16842|16837|5825
1603469400000|2020-10-23 16:10:00|16848|16840|16835|16828|16850|16844|16828|16823|5796
1603469700000|2020-10-23 16:15:00|16836|16826|16805|16795|16850|16841|16789|16782|29755
1603470000000|2020-10-23 16:20:00|16806|16797|16786|16779|16806|16798|16769|16761|7410
1603470300000|2020-10-23 16:25:00|16785|16776|16798|16791|16799|16792|16778|16773|10118
1603470600000|2020-10-23 16:30:00|16795|16788|16804|16800|16805|16800|16787|16778|7642
1603470900000|2020-10-23 16:35:00|16803|16799|16795|16787|16804|16800|16790|16783|4756
1603471200000|2020-10-23 16:40:00|16794|16788|16796|16788|16803|16798|16789|16780|7353
1603471500000|2020-10-23 16:45:00|16797|16791|16797|16791|16809|16804|16789|16781|5204
1603471800000|2020-10-23 16:50:00|16796|16792|16792|16785|16808|16798|16789|16783|4056
1603472100000|2020-10-23 16:55:00|16791|16786|16769|16761|16798|16791|16758|16750|11749
1603472400000|2020-10-23 17:00:00|16771|16762|16809|16800|16810|16802|16769|16762|4114
1603472700000|2020-10-23 17:05:00|16808|16801|16794|16790|16810|16805|16793|16790|4055
1603473000000|2020-10-23 17:10:00|16795|16791|16769|16762|16799|16793|16763|16757|9013
1603473300000|2020-10-23 17:15:00|16771|16763|16784|16776|16788|16780|16768|16759|11761
1603473600000|2020-10-23 17:20:00|16783|16775|16814|16810|16826|16817|16780|16771|4426
1603473900000|2020-10-23 17:25:00|16813|16811|16809|16802|16821|16812|16803|16796|7443
1603474200000|2020-10-23 17:30:00|16810|16803|16835|16828|16835|16831|16805|16797|10790
1603474500000|2020-10-23 17:35:00|16839|16832|16844|16839|16855|16850|16834|16830|13564
1603474800000|2020-10-23 17:40:00|16843|16837|16847|16841|16847|16841|16833|16828|13090
1603475100000|2020-10-23 17:45:00|16844|16842|16842|16838|16847|16843|16835|16831|8273
1603475400000|2020-10-23 17:50:00|16846|16837|16838|16835|16846|16837|16827|16822|5805
1603475700000|2020-10-23 17:55:00|16839|16836|16843|16839|16861|16854|16839|16835|4499
1603476000000|2020-10-23 18:00:00|16844|16840|16846|16843|16854|16846|16834|16827|4012
1603476300000|2020-10-23 18:05:00|16850|16844|16849|16845|16870|16862|16848|16843|8542
1603476600000|2020-10-23 18:10:00|16848|16843|16849|16845|16850|16848|16839|16833|12854
1603476900000|2020-10-23 18:15:00|16848|16844|16865|16860|16868|16863|16841|16836|8630
1603477200000|2020-10-23 18:20:00|16864|16861|16875|16871|16877|16872|16858|16854|12181
1603477500000|2020-10-23 18:25:00|16876|16872|16882|16879|16895|16889|16876|16872|9666
1603477800000|2020-10-23 18:30:00|16881|16878|16897|16894|16897|16894|16878|16874|7653
1603478100000|2020-10-23 18:35:00|16898|16892|16902|16898|16904|16901|16881|16876|30757
1603478400000|2020-10-23 18:40:00|16901|16899|16896|16892|16904|16901|16894|16888|15752
1603478700000|2020-10-23 18:45:00|16897|16893|16908|16903|16908|16904|16896|16892|7380
1603479000000|2020-10-23 18:50:00|16907|16902|16905|16902|16916|16910|16893|16892|8654
1603479300000|2020-10-23 18:55:00|16907|16903|16906|16902|16912|16909|16901|16897|8633
1603479600000|2020-10-23 19:00:00|16905|16903|16911|16905|16914|16913|16902|16898|11335
1603479900000|2020-10-23 19:05:00|16912|16906|16905|16902|16912|16910|16894|16890|9634
1603480200000|2020-10-23 19:10:00|16906|16903|16926|16923|16934|16928|16906|16903|34728
1603480500000|2020-10-23 19:15:00|16928|16925|16921|16916|16932|16930|16919|16914|12039
1603480800000|2020-10-23 19:20:00|16920|16918|16888|16882|16921|16919|16886|16879|15815
1603481100000|2020-10-23 19:25:00|16890|16883|16892|16888|16901|16897|16886|16882|9308
1603481400000|2020-10-23 19:30:00|16893|16889|16881|16876|16897|16891|16877|16874|10571
1603481700000|2020-10-23 19:35:00|16880|16878|16863|16859|16884|16879|16860|16855|13550
1603482000000|2020-10-23 19:40:00|16864|16860|16881|16877|16886|16882|16859|16855|22295
1603482300000|2020-10-23 19:45:00|16880|16875|16891|16886|16891|16887|16864|16858|18078
1603482600000|2020-10-23 19:50:00|16894|16887|16881|16879|16903|16891|16873|16869|31428
1603482900000|2020-10-23 19:55:00|16883|16880|16871|16859|16883|16881|16854|16850|69654
1603483200000|2020-10-23 20:00:00|16870|16858|16947|16830|16997|16859|16870|16830|18078
1603483500000|2020-10-23 20:05:00|16933|16831|16946|16831|16947|16831|16933|16830|794
1603484100000|2020-10-23 20:15:00|16947|16838|16859|16838|16947|16839|16859|16838|9
1603484400000|2020-10-23 20:20:00|||||||||53
1603484700000|2020-10-23 20:25:00|||||||||1
1603485300000|2020-10-23 20:35:00|||||||||1
1603485600000|2020-10-23 20:40:00|||||||||13
1603485900000|2020-10-23 20:45:00|16849||16849||16849||16849||4
1603486200000|2020-10-23 20:50:00|16859||16840||16859||16840||357
1603486500000|2020-10-23 20:55:00|16859|16830|16859|16830|16859|16830|16859|16830|221
1603699200000|2020-10-26 08:00:00|17600|16000|16733|16500|17600|16500|16733|16000|12
1603699500000|2020-10-26 08:05:00||16673||16560||16676||16500|0
1603699800000|2020-10-26 08:10:00|16796|16500|16796|16500|16796|16676|16769|16500|20
1603700100000|2020-10-26 08:15:00|16778|16560|17138|16560|17138|16648|16772|16500|0
1603700400000|2020-10-26 08:20:00|16774|16500|17138|16500|17138|16560|16762|16500|0
1603700700000|2020-10-26 08:25:00|16760|16560|17138|16500|17138|16560|16755|16500|2
1603701000000|2020-10-26 08:30:00|17298|16560|17138|16561|17298|16648|16758|16500|0
1603701300000|2020-10-26 08:35:00|16758|16560|17137|16561|17138|16644|16754|16560|0
1603701600000|2020-10-26 08:40:00|16765|16560|17137|16561|17138|16648|16761|16560|0
1603701900000|2020-10-26 08:45:00|16763|16560|17137|16561|17138|16649|16761|16560|0
1603702200000|2020-10-26 08:50:00|17138|16650|17137|16561|17138|16650|16777|16560|0
1603702500000|2020-10-26 08:55:00|16780|16560|17014|16561|17138|16648|16776|16560|0
1603702800000|2020-10-26 09:00:00|16777|16560|17014|16561|17015|16650|16770|16560|0
1603703100000|2020-10-26 09:05:00|17015|16560|17014|16561|17015|16649|16769|16560|0
1603703400000|2020-10-26 09:10:00|17015|16560|17014|16561|17015|16650|16780|16560|0
1603703700000|2020-10-26 09:15:00|16786|16651|17014|16560|17015|16651|16776|16500|0
1603704000000|2020-10-26 09:20:00|17015|16501|17014|16561|17015|16651|16775|16501|0
1603704300000|2020-10-26 09:25:00|17015|16560|17014|16561|17015|16652|16774|16560|0
1603704600000|2020-10-26 09:30:00|17015|16560|16858|16561|17015|16643|16774|16560|0
1603704900000|2020-10-26 09:35:00|16859|16640|16858|16650|16859|16650|16772|16560|0
1603705200000|2020-10-26 09:40:00|16859||16858||16859||16772||0
1603705500000|2020-10-26 09:45:00|16859|16651|16858|16650|16859|16651|16772|16650|0
1603705800000|2020-10-26 09:50:00|16859||16858||16859||16762||0
1603706100000|2020-10-26 09:55:00|16859||16858||16859||16763||0
1603706400000|2020-10-26 10:00:00|16859||16858||16859||16775||0
1603706700000|2020-10-26 10:05:00|16859||16858||16859||16752||0
1603707000000|2020-10-26 10:10:00|16753|16652|16858|16650|16859|16652|16753|16650|50
1603707300000|2020-10-26 10:15:00|16859||16858||16859||16858||0
1603707600000|2020-10-26 10:20:00|16859||16858||16859||16776||0
1603707900000|2020-10-26 10:25:00|16859||16858||16859||16778||0
1603708200000|2020-10-26 10:30:00|16859||16858||16859||16780||0
1603708500000|2020-10-26 10:35:00|16859||16858||16859||16785||50
1603708800000|2020-10-26 10:40:00|16859||16858||16859||16789||0
1603709100000|2020-10-26 10:45:00|16859||16858||16859||16771||0
1603709400000|2020-10-26 10:50:00|16859|16651|16858|16650|16859|16651|16773|16650|0
1603709700000|2020-10-26 10:55:00|16859||16858||16859||16776||0
1603710000000|2020-10-26 11:00:00|16808|16651|16799|16698|16808|16698|16772|16650|177
1603710300000|2020-10-26 11:05:00|16795|16667|16799|16679|16800|16708|16795|16650|0
1603710600000|2020-10-26 11:10:00|16793|16676|16799|16677|16800|16716|16790|16676|50
1603710900000|2020-10-26 11:15:00|16800|16676|16789|16681|16800|16681|16787|16676|0
1603711200000|2020-10-26 11:20:00|16790|16682|16790|16650|16790|16682|16771|16650|210
1603711500000|2020-10-26 11:25:00|16789|16651|16790|16651|16790|16651|16789|16651|7
1603711800000|2020-10-26 11:30:00|16795|16675|16800|16650|16800|16675|16705|16650|250
1603712100000|2020-10-26 11:35:00|16799|16688|16800|16688|16800|16688|16795|16688|0
1603712400000|2020-10-26 11:40:00|16799|16651|16799|16650|16800|16662|16789|16650|10
1603712700000|2020-10-26 11:45:00|16800||16800||16800||16730||0
1603713000000|2020-10-26 11:50:00|16784|16653|16800|16650|16800|16653|16660|16650|2199
1603713300000|2020-10-26 11:55:00|16766||16799||16800||16750||0
1603713600000|2020-10-26 12:00:00|16698|16679|16698|16681|16800|16681|16694|16651|526
1603713900000|2020-10-26 12:05:00|16697|16651|16698|16683|16698|16683|16685|16650|1311
1603714200000|2020-10-26 12:10:00|16800|16664|16700|16650|16800|16686|16700|16650|1148
1603714500000|2020-10-26 12:15:00|16686|16560|16700|16631|16700|16631|16686|16560|220
1603714800000|2020-10-26 12:20:00||16660||16660||16660||16660|25
1603715100000|2020-10-26 12:25:00|||||||||65
1603715400000|2020-10-26 12:30:00|||||||||790
1603715700000|2020-10-26 12:35:00|16690|16665|16700|16665|16700|16665|16690|16665|12
1603716000000|2020-10-26 12:40:00||16675||16675||16675||16675|230
1603716300000|2020-10-26 12:45:00|16800|16700|16725|16700|16800|16700|16700|16675|471
1603716600000|2020-10-26 12:50:00|16700|16680|16725|16687|16725|16687|16679|16665|1916
1603716900000|2020-10-26 12:55:00|16717|16665|16725|16687|16725|16687|16717|16665|77
1603717200000|2020-10-26 13:00:00|16717|16665|16725|16687|16725|16687|16697|16665|742
1603717500000|2020-10-26 13:05:00|16705|16665|16687|16674|16705|16674|16687|16665|354
1603717800000|2020-10-26 13:10:00|||||||||694
1603718100000|2020-10-26 13:15:00||16600||16674||16674||16600|105
1603718400000|2020-10-26 13:20:00|16684|16627|16687|16589|16687|16676|16677|16560|2167
1603718700000|2020-10-26 13:25:00|16683|16600|16687|16649|16687|16649|16683|16600|190
1603719000000|2020-10-26 13:30:00|16683|16588|16513|16505|16683|16657|16499|16487|86439
1603719300000|2020-10-26 13:35:00|16512|16503|16481|16474|16561|16551|16471|16459|48646
1603719600000|2020-10-26 13:40:00|16484|16476|16425|16416|16491|16481|16385|16374|72291
1603719900000|2020-10-26 13:45:00|16424|16414|16452|16444|16455|16451|16419|16411|51355
1603720200000|2020-10-26 13:50:00|16449|16445|16512|16504|16516|16510|16418|16414|48684
1603720500000|2020-10-26 13:55:00|16508|16499|16521|16510|16521|16511|16490|16483|11305
1603720800000|2020-10-26 14:00:00|16520|16505|16535|16522|16535|16522|16487|16479|20863
1603721100000|2020-10-26 14:05:00|16541|16528|16529|16524|16591|16581|16525|16520|25493
1603721400000|2020-10-26 14:10:00|16533|16525|16515|16508|16536|16531|16507|16502|21863
1603721700000|2020-10-26 14:15:00|16514|16507|16533|16527|16535|16527|16497|16491|16208
1603722000000|2020-10-26 14:20:00|16535|16528|16542|16535|16560|16549|16514|16507|16520
1603722300000|2020-10-26 14:25:00|16545|16536|16470|16459|16545|16538|16458|16451|22710
1603722600000|2020-10-26 14:30:00|16469|16456|16499|16489|16500|16492|16439|16431|28591
1603722900000|2020-10-26 14:35:00|16498|16488|16507|16498|16508|16500|16457|16447|15802
1603723200000|2020-10-26 14:40:00|16506|16496|16506|16499|16521|16517|16490|16481|28771
1603723500000|2020-10-26 14:45:00|16505|16498|16444|16436|16516|16508|16429|16419|20747
1603723800000|2020-10-26 14:50:00|16441|16435|16450|16444|16479|16469|16421|16410|26186
1603724100000|2020-10-26 14:55:00|16449|16443|16431|16425|16476|16471|16430|16421|18586
1603724400000|2020-10-26 15:00:00|16430|16424|16436|16429|16440|16434|16414|16405|39455
1603724700000|2020-10-26 15:05:00|16435|16425|16438|16433|16445|16438|16423|16418|17403
1603725000000|2020-10-26 15:10:00|16440|16434|16455|16449|16487|16479|16440|16434|28586
1603725300000|2020-10-26 15:15:00|16454|16450|16377|16370|16454|16450|16373|16365|50901
1603725600000|2020-10-26 15:20:00|16376|16369|16432|16429|16437|16433|16372|16366|29456
1603725900000|2020-10-26 15:25:00|16433|16430|16445|16437|16462|16456|16428|16421|28524
1603726200000|2020-10-26 15:30:00|16444|16438|16400|16395|16444|16438|16400|16395|26106
1603726500000|2020-10-26 15:35:00|16399|16392|16403|16398|16412|16404|16381|16376|34432
1603726800000|2020-10-26 15:40:00|16401|16395|16398|16390|16402|16397|16355|16351|93002
1603727100000|2020-10-26 15:45:00|16397|16391|16360|16355|16399|16395|16352|16348|44460
1603727400000|2020-10-26 15:50:00|16359|16354|16363|16356|16365|16364|16339|16336|50078
1603727700000|2020-10-26 15:55:00|16364|16359|16363|16357|16365|16361|16344|16339|40182
1603728000000|2020-10-26 16:00:00|16362|16356|16352|16347|16363|16357|16331|16323|29903
1603728300000|2020-10-26 16:05:00|16351|16348|16329|16321|16355|16352|16317|16313|44746
1603728600000|2020-10-26 16:10:00|16328|16324|16309|16304|16339|16336|16305|16303|13843
1603728900000|2020-10-26 16:15:00|16313|16308|16291|16287|16337|16331|16286|16280|49026
1603729200000|2020-10-26 16:20:00|16288|16284|16287|16278|16300|16296|16258|16252|75819
1603729500000|2020-10-26 16:25:00|16286|16280|16292|16286|16309|16304|16277|16268|24921
1603729800000|2020-10-26 16:30:00|16291|16285|16240|16233|16291|16285|16230|16228|36569
1603730100000|2020-10-26 16:35:00|16248|16236|16261|16254|16266|16257|16236|16229|24329
1603730400000|2020-10-26 16:40:00|16259|16252|16231|16223|16261|16252|16225|16222|25187
1603730700000|2020-10-26 16:45:00|16230|16224|16224|16219|16230|16224|16207|16201|45241
1603731000000|2020-10-26 16:50:00|16226|16221|16226|16219|16239|16234|16208|16204|27035
1603731300000|2020-10-26 16:55:00|16228|16220|16248|16241|16250|16248|16216|16210|16811
1603731600000|2020-10-26 17:00:00|16247|16242|16219|16213|16247|16242|16207|16202|28163
1603731900000|2020-10-26 17:05:00|16218|16214|16216|16211|16223|16219|16205|16202|14101
1603732200000|2020-10-26 17:10:00|16214|16210|16189|16183|16228|16222|16177|16169|28147
1603732500000|2020-10-26 17:15:00|16188|16182|16195|16189|16210|16205|16178|16173|20182
1603732800000|2020-10-26 17:20:00|16194|16188|16166|16162|16197|16190|16161|16156|25587
1603733100000|2020-10-26 17:25:00|16165|16161|16167|16161|16176|16171|16148|16145|25640
1603733400000|2020-10-26 17:30:00|16165|16160|16116|16113|16166|16160|16103|16101|38185
1603733700000|2020-10-26 17:35:00|16119|16112|16150|16147|16160|16152|16087|16082|47999
1603734000000|2020-10-26 17:40:00|16149|16149|16146|16142|16157|16154|16123|16122|31970
1603734300000|2020-10-26 17:45:00|16145|16138|16178|16171|16178|16174|16134|16128|36766
1603734600000|2020-10-26 17:50:00|16177|16170|16198|16195|16200|16195|16168|16163|20290
1603734900000|2020-10-26 17:55:00|16200|16196|16212|16207|16218|16211|16186|16185|25632
1603735200000|2020-10-26 18:00:00|16213|16208|16219|16214|16219|16214|16194|16193|25260
1603735500000|2020-10-26 18:05:00|16221|16216|16256|16250|16271|16264|16217|16213|25074
1603735800000|2020-10-26 18:10:00|16258|16251|16253|16245|16263|16257|16242|16237|24653
1603736100000|2020-10-26 18:15:00|16256|16246|16245|16237|16260|16255|16231|16226|19439
1603736400000|2020-10-26 18:20:00|16242|16236|16247|16242|16255|16253|16214|16211|23196
1603736700000|2020-10-26 18:25:00|16248|16243|16296|16290|16306|16301|16234|16228|72109
1603737000000|2020-10-26 18:30:00|16293|16287|16277|16272|16309|16300|16272|16267|36905
1603737300000|2020-10-26 18:35:00|16275|16271|16213|16208|16275|16271|16200|16196|24433
1603737600000|2020-10-26 18:40:00|16212|16207|16219|16212|16239|16232|16194|16188|20853
1603737900000|2020-10-26 18:45:00|16218|16211|16229|16225|16233|16227|16196|16190|21832
1603738200000|2020-10-26 18:50:00|16233|16227|16241|16237|16247|16238|16217|16212|16064
1603738500000|2020-10-26 18:55:00|16243|16239|16282|16271|16286|16278|16235|16230|22468
1603738800000|2020-10-26 19:00:00|16280|16272|16232|16225|16300|16296|16229|16222|28494
1603739100000|2020-10-26 19:05:00|16231|16227|16238|16233|16239|16236|16218|16214|26575
1603739400000|2020-10-26 19:10:00|16240|16234|16220|16216|16252|16247|16212|16207|19225
1603739700000|2020-10-26 19:15:00|16218|16215|16241|16238|16255|16247|16217|16211|21272
1603740000000|2020-10-26 19:20:00|16240|16237|16264|16261|16279|16273|16238|16236|22845
1603740300000|2020-10-26 19:25:00|16263|16258|16289|16286|16298|16294|16262|16258|24204
1603740600000|2020-10-26 19:30:00|16288|16285|16298|16295|16314|16310|16271|16266|64136
1603740900000|2020-10-26 19:35:00|16299|16296|16300|16297|16310|16308|16286|16282|60840
1603741200000|2020-10-26 19:40:00|16299|16296|16287|16284|16316|16313|16263|16259|112989
1603741500000|2020-10-26 19:45:00|16286|16283|16266|16264|16291|16287|16263|16260|61202
1603741800000|2020-10-26 19:50:00|16267|16265|16277|16274|16289|16288|16250|16247|88827
1603742100000|2020-10-26 19:55:00|16276|16275|16327|16320|16333|16320|16276|16274|199217
1603742400000|2020-10-26 20:00:00|16333|16309|16350|16250|16379|16350|16333|16250|36917
1603742700000|2020-10-26 20:05:00||16251||16253||16253||16251|84
1603743000000|2020-10-26 20:10:00|16330|16278|16330|16278|16330|16278|16330|16278|221
1603743300000|2020-10-26 20:15:00|16350|16253|16320|16251|16350|16328|16320|16251|2099
1603743600000|2020-10-26 20:20:00|||||||||5040
1603743900000|2020-10-26 20:25:00|||||||||94
1603744200000|2020-10-26 20:30:00|||||||||47
1603744500000|2020-10-26 20:35:00||16300||16300||16300||16300|38
1603744800000|2020-10-26 20:40:00|||||||||53
1603745100000|2020-10-26 20:45:00|16350|16308|16350|16275|16350|16308|16350|16252|457
1603745400000|2020-10-26 20:50:00|||||||||20
1603745700000|2020-10-26 20:55:00|||||||||127
1603746000000|2020-10-26 21:00:00|16315||16315||16315||16315||100
1603746300000|2020-10-26 21:05:00|||||||||56
1603746600000|2020-10-26 21:10:00|||||||||28
1603746900000|2020-10-26 21:15:00|16300||16300||16300||16300||20
1603747200000|2020-10-26 21:20:00|16315|16252|16280|16252|16315|16252|16280|16252|123
1603747500000|2020-10-26 21:25:00||16215||16215||16215||16215|408
1603747800000|2020-10-26 21:30:00|||||||||10
1603748100000|2020-10-26 21:35:00|||||||||27
1603748400000|2020-10-26 21:40:00|16300|16225|16280|16225|16300|16225|16280|16225|6
1603748700000|2020-10-26 21:45:00|||||||||9
1603749000000|2020-10-26 21:50:00|16299|16250|16280|16250|16299|16250|16280|16250|143
1603749300000|2020-10-26 21:55:00|16299||16299||16299||16299||188
1603749600000|2020-10-26 22:00:00|16300||16300||16300||16300||20
1603749900000|2020-10-26 22:05:00|||||||||190
1603750200000|2020-10-26 22:10:00|16320||16320||16320||16320||125
1603750500000|2020-10-26 22:15:00|16319||16305||16319||16305||92
1603750800000|2020-10-26 22:20:00|16300|16230|16299|16243|16300|16243|16299|16230|558
1603751100000|2020-10-26 22:25:00||16250||16250||16250||16250|2
1603751400000|2020-10-26 22:30:00|16298||16297||16298||16297||149
1603751700000|2020-10-26 22:35:00||16255||16250||16255||16250|86
1603752000000|2020-10-26 22:40:00|16295|16260|16294|16260|16295|16260|16294|16250|166
1603752300000|2020-10-26 22:45:00|16295||16295||16295||16295||28
1603752600000|2020-10-26 22:50:00|16285|16278|16290|16260|16298|16278|16285|16260|616
1603752900000|2020-10-26 22:55:00|16295||16295||16295||16295||395
1603753200000|2020-10-26 23:00:00|16285|16262|16285|16270|16285|16270|16285|16262|415
1603753500000|2020-10-26 23:05:00|16279|16262|16279|16262|16279|16262|16279|16262|103
1603753800000|2020-10-26 23:10:00|16274|16250|16285|16250|16285|16250|16274|16250|91
1603754100000|2020-10-26 23:15:00|||||||||51
1603754700000|2020-10-26 23:25:00|16269||16269||16269||16269||20
1603755000000|2020-10-26 23:30:00|||||||||4
1603755300000|2020-10-26 23:35:00|16295|16269|16300|16250|16300|16269|16269|16250|570
1603755600000|2020-10-26 23:40:00|16275|16255|16299|16250|16300|16269|16275|16250|299
1603756200000|2020-10-26 23:50:00|16270|16230|16240|16230|16290|16230|16240|16230|636
1603756500000|2020-10-26 23:55:00|16290|16250|16295|16215|16295|16250|16290|16215|354
1603785600000|2020-10-27 08:00:00|16535|16000|16426|16150|16535|16150|16319|16000|0
1603785900000|2020-10-27 08:05:00|16535|16000|16400|16150|16535|16168|16400|16000|0
1603786200000|2020-10-27 08:10:00|16399|16000|16400|16150|16400|16169|16386|16000|4
1603786500000|2020-10-27 08:15:00|16396|16000|16321|16150|16400|16175|16300|16000|0
1603786800000|2020-10-27 08:20:00|16386|16000|16315|16150|16386|16171|16315|16000|0
1603787100000|2020-10-27 08:25:00|16314|16000|16320|16150|16386|16174|16313|16000|0
1603787400000|2020-10-27 08:30:00|16319|16000|16317|16150|16386|16172|16317|16000|0
1603787700000|2020-10-27 08:35:00|16386|16000|16319|16150|16386|16171|16316|16000|0
1603788000000|2020-10-27 08:40:00|16386|16000|16321|16150|16386|16173|16319|16000|0
1603788300000|2020-10-27 08:45:00|16320|16000|16324|16150|16386|16170|16313|16000|0
1603788600000|2020-10-27 08:50:00|16386|16000|16323|16150|16386|16167|16319|16000|0
1603788900000|2020-10-27 08:55:00|16386|16000|16324|16150|16386|16170|16320|16000|0
1603789200000|2020-10-27 09:00:00|16386|16000|16386|16150|16386|16172|16318|16000|0
1603789500000|2020-10-27 09:05:00|16344|16000|16386|16150|16386|16169|16343|16000|0
1603789800000|2020-10-27 09:10:00|16340|16000|16386|16150|16386|16173|16340|16000|0
1603790100000|2020-10-27 09:15:00|16342|16000|16386|16150|16386|16169|16342|16000|0
1603790400000|2020-10-27 09:20:00|16348|16000|16340|16150|16386|16166|16340|16000|0
1603790700000|2020-10-27 09:25:00|16386|16000|16320|16150|16386|16173|16320|16000|0
1603791000000|2020-10-27 09:30:00||16000||16150||16168||16000|0
1603791300000|2020-10-27 09:35:00|16250|16000|16271|16150|16315|16167|16250|16000|22
1603791600000|2020-10-27 09:40:00|16315|16000|16261|16040|16386|16151|16250|16000|3
1603791900000|2020-10-27 09:45:00|16386|16000|16265|16040|16386|16147|16263|16000|0
1603792200000|2020-10-27 09:50:00|16386|16000|16267|16150|16386|16151|16264|16000|0
1603792500000|2020-10-27 09:55:00|16266|16000|16262|16040|16386|16150|16257|16000|0
1603792800000|2020-10-27 10:00:00|16386|16000|16259|16040|16386|16158|16258|16000|0
1603793100000|2020-10-27 10:05:00|16386|16000|16261|16041|16386|16158|16258|16000|0
1603793400000|2020-10-27 10:10:00|16386|16040|16262|16175|16386|16175|16260|16040|0
1603793700000|2020-10-27 10:15:00|16386||16259||16386||16259||0
1603794000000|2020-10-27 10:20:00|16386|16200|16259|16040|16386|16220|16257|16000|199
1603794300000|2020-10-27 10:25:00|16386|16000|16264|16040|16386|16143|16258|16000|0
1603794600000|2020-10-27 10:30:00|16386|16141|16250|15620|16386|16141|16100|15620|1669
1603794900000|2020-10-27 10:35:00|16225|15872|16299|16100|16526|16100|16225|15872|376
1603795200000|2020-10-27 10:40:00||16104||16104||16104||16104|22
1603795500000|2020-10-27 10:45:00|16298|16100|16285|16104|16298|16104|16285|16100|1
1603795800000|2020-10-27 10:50:00|16235||16285||16285||16231||1
1603796100000|2020-10-27 10:55:00|16230|16100|16150|15900|16285|16100|16150|15900|768
1603796400000|2020-10-27 11:00:00|16167|16000|16245|16150|16290|16184|16138|16000|3642
1603796700000|2020-10-27 11:05:00|16200|16125|16180|16080|16200|16125|16122|16015|3784
1603797000000|2020-10-27 11:10:00|16176|16108|16180|16100|16180|16108|16145|16080|720
1603797300000|2020-10-27 11:15:00|16179||16175||16179||16174||16
1603797600000|2020-10-27 11:20:00|16174||16170||16174||16156||22
1603797900000|2020-10-27 11:25:00|16169|16084|16169|16080|16169|16084|16113|16080|129
1603798200000|2020-10-27 11:30:00|16170|16090|16100|16015|16170|16090|16080|16015|529
1603798500000|2020-10-27 11:35:00|16099|16050|16169|16118|16170|16118|16099|16050|1077
1603798800000|2020-10-27 11:40:00|16165|16100|16149|16100|16169|16100|16149|16100|45
1603799100000|2020-10-27 11:45:00|16150|16050|16169|16088|16169|16117|16150|16050|469
1603799400000|2020-10-27 11:50:00|16162|16150|16169|16116|16169|16150|16162|16088|352
1603799700000|2020-10-27 11:55:00|16150|16088|16150|16088|16150|16134|16150|16088|1105
1603800000000|2020-10-27 12:00:00|16134|16094|16150|16088|16150|16094|16100|16088|2520
1603800300000|2020-10-27 12:05:00|16137|16050|16000|15926|16150|16050|15936|15901|5466
1603800600000|2020-10-27 12:10:00|15990|15975|16000|15940|16000|15975|15982|15926|477
1603800900000|2020-10-27 12:15:00|15990|15947|15975|15927|16000|15947|15955|15926|420
1603801200000|2020-10-27 12:20:00|16000|15926|16000|15965|16000|15987|16000|15926|506
1603801500000|2020-10-27 12:25:00|15998|15980|16000|15975|16000|15980|15975|15935|4660
1603801800000|2020-10-27 12:30:00|15996|15965|15950|15918|16000|15965|15935|15918|2400
1603802100000|2020-10-27 12:35:00|15949|15949|15950|15918|15950|15950|15949|15918|2409
1603802400000|2020-10-27 12:40:00|15949|15919|15950|15918|15985|15951|15925|15918|4332
1603802700000|2020-10-27 12:45:00|15944|15901|15948|15910|15950|15910|15925|15901|2456
1603803000000|2020-10-27 12:50:00|15946|15930|15939|15918|15950|15931|15930|15918|671
1603803300000|2020-10-27 12:55:00|15935|15910|15950|15910|15950|15945|15934|15910|1818
1603803600000|2020-10-27 13:00:00|15948|15920|15950|15930|15950|15938|15948|15920|1561
1603803900000|2020-10-27 13:05:00|16000|15936|16000|15970|16000|15987|15950|15930|3888
1603804200000|2020-10-27 13:10:00|15996|15980|15911|15800|16000|15980|15850|15800|8553
1603804500000|2020-10-27 13:15:00|15890|15810|15900|15870|15911|15870|15875|15800|1950
1603804800000|2020-10-27 13:20:00|15912|15876|15900|15850|16000|15897|15896|15827|4210
1603805100000|2020-10-27 13:25:00|16000|15854|16076|15893|16076|16005|15900|15850|16069
1603805400000|2020-10-27 13:30:00|16104|15863|16015|15976|16199|16162|15999|15863|187537
1603805700000|2020-10-27 13:35:00|16011|15977|16113|16098|16129|16107|16002|15977|58250
1603806000000|2020-10-27 13:40:00|16120|16100|16014|16005|16123|16108|15981|15954|63075
1603806300000|2020-10-27 13:45:00|16006|16000|15947|15927|16025|16017|15844|15833|94200
1603806600000|2020-10-27 13:50:00|15955|15928|15902|15890|15955|15944|15848|15833|54646
1603806900000|2020-10-27 13:55:00|15894|15891|15834|15817|15910|15900|15800|15791|72486
1603807200000|2020-10-27 14:00:00|15837|15819|15818|15806|15883|15880|15801|15795|64466
1603807500000|2020-10-27 14:05:00|15817|15805|15879|15861|15899|15894|15804|15794|84678
1603807800000|2020-10-27 14:10:00|15880|15868|15876|15862|15924|15915|15853|15850|52448
1603808100000|2020-10-27 14:15:00|15872|15858|15815|15801|15887|15878|15812|15800|68046
1603808400000|2020-10-27 14:20:00|15817|15802|15812|15805|15848|15841|15771|15762|64002
1603808700000|2020-10-27 14:25:00|15811|15797|15801|15794|15849|15841|15787|15779|39426
1603809000000|2020-10-27 14:30:00|15800|15795|15815|15806|15831|15827|15774|15763|43753
1603809300000|2020-10-27 14:35:00|15824|15804|15805|15799|15851|15840|15803|15788|63320
1603809600000|2020-10-27 14:40:00|15809|15800|15789|15777|15825|15816|15778|15763|56326
1603809900000|2020-10-27 14:45:00|15788|15776|15896|15884|15906|15895|15765|15757|60294
1603810200000|2020-10-27 14:50:00|15897|15887|15944|15932|15957|15948|15897|15886|28668
1603810500000|2020-10-27 14:55:00|15950|15935|15930|15922|15970|15962|15904|15893|43012
1603810800000|2020-10-27 15:00:00|15931|15923|15929|15913|15974|15956|15884|15870|22812
1603811100000|2020-10-27 15:05:00|15925|15915|15917|15901|15927|15917|15890|15878|21746
1603811400000|2020-10-27 15:10:00|15913|15902|15834|15827|15920|15907|15819|15804|28282
1603811700000|2020-10-27 15:15:00|15836|15828|15810|15805|15844|15835|15798|15788|32359
1603812000000|2020-10-27 15:20:00|15808|15806|15822|15816|15822|15817|15787|15782|21562
1603812300000|2020-10-27 15:25:00|15819|15811|15861|15849|15882|15865|15805|15800|37536
1603812600000|2020-10-27 15:30:00|15863|15850|15825|15815|15865|15861|15768|15761|41470
1603812900000|2020-10-27 15:35:00|15826|15816|15781|15772|15828|15817|15778|15768|22191
1603813200000|2020-10-27 15:40:00|15783|15776|15770|15763|15794|15788|15750|15737|31985
1603813500000|2020-10-27 15:45:00|15771|15766|15800|15792|15801|15795|15771|15766|27691
1603813800000|2020-10-27 15:50:00|15801|15794|15784|15779|15818|15810|15780|15775|18868
1603814100000|2020-10-27 15:55:00|15783|15777|15806|15799|15815|15806|15780|15775|24812
1603814400000|2020-10-27 16:00:00|15808|15800|15838|15828|15860|15851|15806|15799|19084
1603814700000|2020-10-27 16:05:00|15839|15833|15857|15848|15880|15875|15839|15833|37709
1603815000000|2020-10-27 16:10:00|15856|15849|15862|15854|15869|15862|15846|15841|17930
1603815300000|2020-10-27 16:15:00|15861|15855|15864|15851|15870|15858|15834|15828|17846
1603815600000|2020-10-27 16:20:00|15859|15854|15862|15852|15873|15867|15849|15842|9971
1603815900000|2020-10-27 16:25:00|15865|15856|15842|15833|15866|15857|15838|15832|17016
1603816200000|2020-10-27 16:30:00|15843|15834|15831|15823|15855|15849|15806|15802|24556
1603816500000|2020-10-27 16:35:00|15830|15824|15820|15811|15850|15838|15808|15803|13760
1603816800000|2020-10-27 16:40:00|15818|15810|15803|15791|15830|15822|15790|15783|32166
1603817100000|2020-10-27 16:45:00|15800|15792|15750|15742|15803|15796|15746|15740|20877
1603817400000|2020-10-27 16:50:00|15749|15741|15731|15722|15755|15750|15721|15715|25978
1603817700000|2020-10-27 16:55:00|15730|15718|15730|15723|15739|15737|15705|15700|48478
1603818000000|2020-10-27 17:00:00|15726|15720|15735|15728|15735|15733|15710|15705|38738
1603818300000|2020-10-27 17:05:00|15738|15729|15733|15727|15746|15742|15719|15707|33291
1603818600000|2020-10-27 17:10:00|15736|15728|15781|15775|15784|15775|15735|15721|22808
1603818900000|2020-10-27 17:15:00|15782|15778|15765|15756|15792|15786|15756|15748|27811
1603819200000|2020-10-27 17:20:00|15768|15757|15790|15781|15790|15781|15746|15740|14841
1603819500000|2020-10-27 17:25:00|15792|15785|15825|15818|15825|15821|15784|15779|25553
1603819800000|2020-10-27 17:30:00|15822|15817|15849|15834|15868|15862|15816|15805|28502
1603820100000|2020-10-27 17:35:00|15848|15835|15863|15858|15871|15869|15835|15829|23188
1603820400000|2020-10-27 17:40:00|15864|15860|15888|15883|15888|15883|15863|15856|25319
1603820700000|2020-10-27 17:45:00|15892|15884|15914|15906|15922|15917|15892|15884|26832
1603821000000|2020-10-27 17:50:00|15913|15905|15901|15896|15913|15905|15892|15884|23462
1603821300000|2020-10-27 17:55:00|15900|15897|15875|15867|15901|15898|15865|15859|17852
1603821600000|2020-10-27 18:00:00|15873|15864|15860|15853|15879|15876|15845|15840|20072
1603821900000|2020-10-27 18:05:00|15861|15854|15850|15844|15869|15861|15840|15833|17780
1603822200000|2020-10-27 18:10:00|15848|15842|15875|15869|15878|15872|15829|15822|13788
1603822500000|2020-10-27 18:15:00|15872|15868|15861|15855|15872|15868|15848|15840|27850
1603822800000|2020-10-27 18:20:00|15859|15854|15816|15810|15861|15854|15811|15805|20248
1603823100000|2020-10-27 18:25:00|15815|15811|15831|15827|15831|15830|15799|15793|24019
1603823400000|2020-10-27 18:30:00|15836|15829|15837|15831|15861|15851|15819|15809|27537
1603823700000|2020-10-27 18:35:00|15838|15832|15778|15774|15841|15837|15764|15757|23794
1603824000000|2020-10-27 18:40:00|15775|15769|15769|15760|15797|15789|15763|15757|19407
1603824300000|2020-10-27 18:45:00|15768|15758|15771|15764|15777|15769|15736|15728|19142
1603824600000|2020-10-27 18:50:00|15769|15762|15775|15766|15777|15773|15760|15754|10435
1603824900000|2020-10-27 18:55:00|15774|15765|15762|15758|15775|15769|15758|15750|12617
1603825200000|2020-10-27 19:00:00|15764|15759|15761|15757|15784|15780|15758|15755|25895
1603825500000|2020-10-27 19:05:00|15762|15758|15728|15724|15767|15764|15721|15714|45517
1603825800000|2020-10-27 19:10:00|15730|15728|15750|15743|15754|15751|15721|15716|25672
1603826100000|2020-10-27 19:15:00|15749|15742|15769|15765|15779|15775|15743|15736|27776
1603826400000|2020-10-27 19:20:00|15770|15767|15801|15796|15803|15800|15770|15765|52506
1603826700000|2020-10-27 19:25:00|15803|15797|15828|15824|15831|15824|15794|15791|31592
1603827000000|2020-10-27 19:30:00|15827|15823|15870|15864|15883|15874|15824|15818|45287
1603827300000|2020-10-27 19:35:00|15867|15862|15897|15890|15897|15890|15862|15856|59478
1603827600000|2020-10-27 19:40:00|15900|15891|15860|15854|15900|15897|15853|15849|43230
1603827900000|2020-10-27 19:45:00|15863|15858|15825|15822|15870|15861|15823|15818|44617
1603828200000|2020-10-27 19:50:00|15824|15821|15824|15820|15838|15831|15806|15803|73239
1603828500000|2020-10-27 19:55:00|15821|15821|15802|15788|15829|15824|15787|15781|169167
1603828800000|2020-10-27 20:00:00|15789|15785|15930|15780|15989|15794|15789|15725|28074
1603829100000|2020-10-27 20:05:00|15929||15929||15930||15929||3016
1603829400000|2020-10-27 20:10:00|15930|15795|15929|15780|15930|15795|15785|15780|1815
1603829700000|2020-10-27 20:15:00|15930|15770|15883|15772|15930|15780|15883|15770|410
1603830000000|2020-10-27 20:20:00|15884|15771|15850|15780|15884|15780|15849|15771|3518
1603830300000|2020-10-27 20:25:00|15849|15800|15850|15800|15850|15800|15849|15800|93
1603830600000|2020-10-27 20:30:00|15849|15780|15800|15735|15849|15780|15790|15735|647
1603830900000|2020-10-27 20:35:00|15799|15736|15800|15710|15800|15736|15799|15710|119
1603831200000|2020-10-27 20:40:00|15799|15711|15799|15711|15800|15712|15799|15710|48
1603831500000|2020-10-27 20:45:00|15790|15701|15786|15701|15790|15702|15733|15700|178
1603831800000|2020-10-27 20:50:00|15723|15700|15779|15701|15787|15701|15723|15700|558
1603832100000|2020-10-27 20:55:00|15780|15720|15750|15700|15780|15720|15749|15700|233
1603832400000|2020-10-27 21:00:00|15749|15715|15766|15715|15766|15716|15749|15715|72
1603832700000|2020-10-27 21:05:00|15765|15716|15763|15715|15766|15716|15750|15715|2
1603833000000|2020-10-27 21:10:00|15762|15716|15763|15715|15763|15716|15762|15715|186
1603833300000|2020-10-27 21:15:00||15725||15725||15725||15725|101
1603833600000|2020-10-27 21:20:00|15767|15730|15767|15730|15767|15730|15763|15730|17
1603833900000|2020-10-27 21:25:00|15750|15725|15763|15725|15779|15725|15750|15725|677
1603834200000|2020-10-27 21:30:00|15760|15715|15735|15725|15760|15725|15735|15715|643
1603834500000|2020-10-27 21:35:00|||||||||53
1603834800000|2020-10-27 21:40:00|||||||||6
1603835100000|2020-10-27 21:45:00|15760|15715|15760|15715|15760|15715|15760|15715|205
1603835400000|2020-10-27 21:50:00|||||||||27
1603835700000|2020-10-27 21:55:00|15715|15701|15760|15701|15760|15715|15715|15701|506
1603836000000|2020-10-27 22:00:00||15700||15720||15720||15700|7
1603836300000|2020-10-27 22:05:00|||||||||45
1603836600000|2020-10-27 22:10:00|15728|15700|15760|15700|15760|15730|15728|15700|115
1603836900000|2020-10-27 22:15:00|15730||15760||15760||15730||105
1603837200000|2020-10-27 22:20:00|||||||||11
1603837500000|2020-10-27 22:25:00|15748|15698|15730|15698|15748|15698|15730|15698|1309
1603837800000|2020-10-27 22:30:00|15760||15760||15760||15720||0
1603838400000|2020-10-27 22:40:00|||||||||30
1603838700000|2020-10-27 22:45:00||15700||15700||15700||15700|1
1603839000000|2020-10-27 22:50:00||15698||15698||15698||15698|71
1603839300000|2020-10-27 22:55:00|||||||||3
1603839600000|2020-10-27 23:00:00||15700||15700||15700||15700|10
1603840500000|2020-10-27 23:15:00|15710|15698|15700|15698|15760|15698|15700|15698|317
1603840800000|2020-10-27 23:20:00|||||||||15
1603841100000|2020-10-27 23:25:00|||||||||12
1603841400000|2020-10-27 23:30:00|15760||15760||15760||15760||9
1603841700000|2020-10-27 23:35:00|||||||||20
1603842000000|2020-10-27 23:40:00||15650||15650||15650||15650|294
1603842300000|2020-10-27 23:45:00|||||||||1
1603842600000|2020-10-27 23:50:00|||||||||217
1603842900000|2020-10-27 23:55:00|||||||||226
1603872000000|2020-10-28 08:00:00|16535|15184|16200|15476|16535|15476|15760|15184|0
1603872300000|2020-10-28 08:05:00|15880|15500|15861|15500|15880|15507|15861|15476|41
1603872600000|2020-10-28 08:10:00|15727|15508|15880|15476|15880|15508|15652|15476|6
1603872900000|2020-10-28 08:15:00|15861|15500|15861|15476|15880|15533|15603|15476|30
1603873200000|2020-10-28 08:20:00|15880|15477|15861|15476|15880|15478|15615|15476|0
1603873500000|2020-10-28 08:25:00|15880|15481|15861|15484|15880|15486|15612|15476|0
1603873800000|2020-10-28 08:30:00|15880|15483|15861|15484|15880|15488|15597|15476|0
1603874100000|2020-10-28 08:35:00|15880|15476|15861|15485|15880|15487|15607|15476|0
1603874400000|2020-10-28 08:40:00|15880|15476|15861|15494|15880|15495|15600|15476|0
1603874700000|2020-10-28 08:45:00|15880|15476|15861|15492|15880|15492|15599|15476|0
1603875000000|2020-10-28 08:50:00|15880|15476|15861|15490|15880|15495|15615|15476|0
1603875300000|2020-10-28 08:55:00|15880|15476|15800|15500|15880|15500|15624|15476|0
1603875600000|2020-10-28 09:00:00|15666|15498|15800|15494|15800|15499|15592|15476|0
1603875900000|2020-10-28 09:05:00|15597|15476|15788|15489|15800|15495|15590|15476|0
1603876200000|2020-10-28 09:10:00|15598|15476|15788|15486|15788|15490|15598|15476|0
1603876500000|2020-10-28 09:15:00|15596|15476|15788|15479|15788|15484|15596|15476|0
1603876800000|2020-10-28 09:20:00|15604|15477|15788|15484|15788|15484|15604|15476|0
1603877100000|2020-10-28 09:25:00|15632|15476|15770|15476|15800|15486|15588|15476|0
1603877400000|2020-10-28 09:30:00|15609|15477|15770|15476|15770|15477|15582|15476|0
1603877700000|2020-10-28 09:35:00|15605||15770||15770||15585||0
1603878000000|2020-10-28 09:40:00|15586||15770||15770||15579||2
1603878300000|2020-10-28 09:45:00|15594||15770||15770||15590||0
1603878600000|2020-10-28 09:50:00|15590||15770||15770||15584||0
1603878900000|2020-10-28 09:55:00|15580||15770||15770||15580||0
1603879200000|2020-10-28 10:00:00|15588||15748||15770||15583||30
1603879500000|2020-10-28 10:05:00|15594||15748||15770||15594||0
1603879800000|2020-10-28 10:10:00|15770||15748||15770||15591||0
1603880100000|2020-10-28 10:15:00|15770||15748||15770||15594||0
1603880400000|2020-10-28 10:20:00|15598||15748||15770||15596||0
1603880700000|2020-10-28 10:25:00|15770||15748||15770||15593||0
1603881000000|2020-10-28 10:30:00|15588||15748||15770||15588||0
1603881300000|2020-10-28 10:35:00|15770||15748||15770||15595||0
1603881600000|2020-10-28 10:40:00|15770||15770||15770||15587||0
1603881900000|2020-10-28 10:45:00|15748||15557||15770||15557||0
1603882200000|2020-10-28 10:50:00|15580||15589||15748||15531||0
1603882500000|2020-10-28 10:55:00|15583||15589||15589||15580||0
1603882800000|2020-10-28 11:00:00|15580|15501|15550|15476|15600|15501|15501|15476|1352
1603883100000|2020-10-28 11:05:00|15481|15475|15500|15475|15550|15475|15481|15475|757
1603883400000|2020-10-28 11:10:00|15476|15450|15483|15382|15500|15450|15450|15357|682
1603883700000|2020-10-28 11:15:00|15490|15397|15500|15350|15500|15397|15400|15310|661
1603884000000|2020-10-28 11:20:00|15499|15310|15400|15360|15500|15360|15400|15310|206
1603884300000|2020-10-28 11:25:00|||||||||15
1603884600000|2020-10-28 11:30:00|15500|15384|15500|15401|15500|15401|15400|15360|470
1603884900000|2020-10-28 11:35:00|||||||||86
1603885200000|2020-10-28 11:40:00|15464||15500||15500||15420||243
1603885500000|2020-10-28 11:45:00||15403||15405||15405||15403|31
1603885800000|2020-10-28 11:50:00|||||||||5
1603886100000|2020-10-28 11:55:00|15476|15424|15500|15405|15500|15424|15476|15405|69
1603886400000|2020-10-28 12:00:00|15492|15403|15500|15403|15500|15430|15405|15403|2097
1603886700000|2020-10-28 12:05:00|15472|15430|15500|15403|15500|15450|15454|15403|817
1603887000000|2020-10-28 12:10:00|15450||15500||15500||15450||225
1603887300000|2020-10-28 12:15:00|15458|15434|15500|15403|15500|15434|15458|15403|33
1603887600000|2020-10-28 12:20:00|15466|15436|15403|15310|15466|15436|15403|15310|3737
1603887900000|2020-10-28 12:25:00|15398|15351|15403|15351|15403|15368|15375|15351|1752
1603888200000|2020-10-28 12:30:00|15380|15322|15380|15333|15380|15364|15380|15322|90
1603888500000|2020-10-28 12:35:00|15376||15380||15380||15376||198
1603888800000|2020-10-28 12:40:00|15360|15323|15360|15323|15360|15360|15360|15323|794
1603889100000|2020-10-28 12:45:00|15353|15310|15360|15297|15380|15310|15323|15297|1562
1603889400000|2020-10-28 12:50:00|15358|15300|15360|15320|15380|15320|15340|15300|1502
1603889700000|2020-10-28 12:55:00|15379|15300|15340|15300|15379|15300|15340|15300|553
1603890000000|2020-10-28 13:00:00|15380|15310|15380|15320|15380|15320|15340|15310|729
1603890300000|2020-10-28 13:05:00|15511|15379|15400|15350|15511|15379|15400|15350|674
1603890600000|2020-10-28 13:10:00|15511|15379|15445|15400|15511|15426|15407|15379|2223
1603890900000|2020-10-28 13:15:00|15440|15379|15400|15320|15440|15400|15399|15320|996
1603891200000|2020-10-28 13:20:00|15395|15350|15379|15321|15400|15350|15340|15321|1609
1603891500000|2020-10-28 13:25:00|15340|15320|15400|15356|15447|15356|15340|15300|2694
1603891800000|2020-10-28 13:30:00|15394|15380|15452|15427|15467|15450|15215|15204|239270
1603892100000|2020-10-28 13:35:00|15454|15452|15377|15352|15496|15470|15350|15337|54231
1603892400000|2020-10-28 13:40:00|15376|15353|15469|15462|15500|15496|15376|15353|118274
1603892700000|2020-10-28 13:45:00|15468|15461|15454|15441|15545|15535|15419|15403|157493
1603893000000|2020-10-28 13:50:00|15453|15440|15395|15388|15518|15501|15390|15375|57243
1603893300000|2020-10-28 13:55:00|15393|15385|15434|15419|15434|15419|15357|15343|48977
1603893600000|2020-10-28 14:00:00|15433|15414|15307|15300|15446|15430|15302|15294|62154
1603893900000|2020-10-28 14:05:00|15306|15294|15301|15290|15346|15340|15278|15265|59504
1603894200000|2020-10-28 14:10:00|15302|15293|15326|15322|15333|15322|15293|15281|40037
1603894500000|2020-10-28 14:15:00|15322|15321|15233|15223|15340|15339|15226|15215|64748
1603894800000|2020-10-28 14:20:00|15228|15218|15247|15234|15299|15283|15222|15212|41536
1603895100000|2020-10-28 14:25:00|15248|15236|15266|15252|15267|15253|15213|15203|62073
1603895400000|2020-10-28 14:30:00|15279|15255|15232|15221|15279|15264|15232|15219|35807
1603895700000|2020-10-28 14:35:00|15231|15222|15178|15166|15232|15224|15154|15150|66041
1603896000000|2020-10-28 14:40:00|15177|15161|15146|15140|15186|15173|15141|15130|37118
1603896300000|2020-10-28 14:45:00|15143|15139|15112|15101|15146|15139|15093|15076|48238
1603896600000|2020-10-28 14:50:00|15111|15100|15148|15132|15159|15149|15076|15070|38065
1603896900000|2020-10-28 14:55:00|15145|15136|15180|15170|15196|15186|15145|15136|27509
1603897200000|2020-10-28 15:00:00|15179|15171|15127|15119|15193|15185|15121|15106|30933
1603897500000|2020-10-28 15:05:00|15129|15120|15148|15134|15162|15156|15098|15094|36449
1603897800000|2020-10-28 15:10:00|15145|15129|15149|15140|15158|15149|15110|15100|38491
1603898100000|2020-10-28 15:15:00|15148|15139|15116|15111|15156|15148|15104|15097|27298
1603898400000|2020-10-28 15:20:00|15117|15112|15126|15120|15160|15157|15107|15100|51953
1603898700000|2020-10-28 15:25:00|15125|15121|15100|15091|15126|15125|15083|15076|30817
1603899000000|2020-10-28 15:30:00|15095|15090|15100|15090|15100|15094|15062|15052|23775
1603899300000|2020-10-28 15:35:00|15103|15091|15098|15089|15132|15126|15087|15076|32171
1603899600000|2020-10-28 15:40:00|15097|15088|15136|15131|15159|15154|15087|15076|37921
1603899900000|2020-10-28 15:45:00|15134|15128|15130|15121|15159|15152|15128|15121|47455
1603900200000|2020-10-28 15:50:00|15126|15117|15113|15105|15159|15151|15113|15103|45925
1603900500000|2020-10-28 15:55:00|15109|15103|15165|15157|15167|15158|15109|15103|40064
1603900800000|2020-10-28 16:00:00|15166|15158|15180|15167|15186|15184|15156|15141|25272
1603901100000|2020-10-28 16:05:00|15182|15172|15186|15181|15220|15214|15172|15164|35514
1603901400000|2020-10-28 16:10:00|15185|15180|15209|15202|15250|15242|15173|15172|45332
1603901700000|2020-10-28 16:15:00|15213|15203|15203|15195|15227|15218|15191|15183|32001
1603902000000|2020-10-28 16:20:00|15205|15197|15191|15185|15227|15218|15187|15178|19677
1603902300000|2020-10-28 16:25:00|15199|15189|15152|15144|15208|15195|15144|15140|23309
1603902600000|2020-10-28 16:30:00|15154|15145|15149|15143|15159|15155|15128|15120|20169
1603902900000|2020-10-28 16:35:00|15151|15145|15108|15102|15165|15154|15102|15100|18359
1603903200000|2020-10-28 16:40:00|15107|15107|15129|15118|15134|15120|15090|15081|24641
1603903500000|2020-10-28 16:45:00|15130|15119|15114|15107|15144|15140|15106|15100|31308
1603903800000|2020-10-28 16:50:00|15117|15108|15174|15170|15181|15172|15111|15103|30465
1603904100000|2020-10-28 16:55:00|15173|15167|15209|15200|15220|15213|15150|15148|19538
1603904400000|2020-10-28 17:00:00|15207|15198|15192|15184|15212|15198|15183|15174|32039
1603904700000|2020-10-28 17:05:00|15191|15185|15159|15151|15191|15185|15147|15140|21750
1603905000000|2020-10-28 17:10:00|15158|15147|15110|15105|15158|15151|15105|15101|17041
1603905300000|2020-10-28 17:15:00|15109|15103|15150|15143|15150|15143|15091|15087|22758
1603905600000|2020-10-28 17:20:00|15149|15144|15125|15113|15149|15144|15112|15102|18248
1603905900000|2020-10-28 17:25:00|15124|15112|15180|15173|15183|15173|15123|15112|18052
1603906200000|2020-10-28 17:30:00|15179|15171|15166|15160|15181|15176|15141|15136|22891
1603906500000|2020-10-28 17:35:00|15165|15158|15147|15141|15195|15182|15146|15141|16723
1603906800000|2020-10-28 17:40:00|15148|15145|15116|15105|15151|15146|15105|15100|25612
1603907100000|2020-10-28 17:45:00|15111|15103|15120|15113|15142|15136|15092|15084|22722
1603907400000|2020-10-28 17:50:00|15116|15114|15142|15136|15143|15136|15110|15098|17933
1603907700000|2020-10-28 17:55:00|15141|15134|15132|15128|15144|15137|15108|15100|22730
1603908000000|2020-10-28 18:00:00|15133|15129|15109|15100|15133|15130|15083|15076|29349
1603908300000|2020-10-28 18:05:00|15108|15098|15088|15082|15132|15122|15085|15080|27890
1603908600000|2020-10-28 18:10:00|15089|15083|15078|15073|15094|15088|15054|15050|38456
1603908900000|2020-10-28 18:15:00|15077|15072|15088|15083|15104|15098|15055|15053|24268
1603909200000|2020-10-28 18:20:00|15087|15079|15125|15117|15129|15125|15084|15076|26724
1603909500000|2020-10-28 18:25:00|15126|15118|15148|15139|15169|15161|15120|15116|24085
1603909800000|2020-10-28 18:30:00|15147|15140|15143|15137|15164|15154|15122|15113|24070
1603910100000|2020-10-28 18:35:00|15144|15140|15100|15092|15149|15142|15097|15091|24198
1603910400000|2020-10-28 18:40:00|15098|15093|15137|15129|15147|15138|15098|15093|20936
1603910700000|2020-10-28 18:45:00|15136|15128|15166|15161|15169|15162|15134|15123|29215
1603911000000|2020-10-28 18:50:00|15167|15162|15114|15103|15183|15171|15111|15103|17123
1603911300000|2020-10-28 18:55:00|15115|15105|15156|15140|15190|15179|15114|15103|28511
1603911600000|2020-10-28 19:00:00|15155|15141|15126|15117|15156|15144|15123|15116|14166
1603911900000|2020-10-28 19:05:00|15125|15116|15107|15102|15144|15134|15107|15100|22560
1603912200000|2020-10-28 19:10:00|15109|15103|15129|15124|15141|15132|15098|15091|18026
1603912500000|2020-10-28 19:15:00|15127|15120|15111|15103|15129|15123|15099|15091|28055
1603912800000|2020-10-28 19:20:00|15110|15100|15166|15161|15175|15166|15094|15083|33294
1603913100000|2020-10-28 19:25:00|15164|15160|15107|15100|15167|15162|15105|15099|40637
1603913400000|2020-10-28 19:30:00|15106|15101|15130|15127|15171|15162|15103|15099|63863
1603913700000|2020-10-28 19:35:00|15132|15128|15118|15111|15152|15144|15112|15107|58882
1603914000000|2020-10-28 19:40:00|15117|15114|15164|15158|15175|15173|15113|15107|74356
1603914300000|2020-10-28 19:45:00|15167|15159|15157|15152|15175|15171|15115|15110|82631
1603914600000|2020-10-28 19:50:00|15156|15150|15115|15111|15158|15154|15113|15104|94941
1603914900000|2020-10-28 19:55:00|15113|15112|15118|15104|15132|15129|15093|15089|201074
1603915200000|2020-10-28 20:00:00|15119|15107|15190|15050|15190|15118|15118|15017|24477
1603915500000|2020-10-28 20:05:00|15175|15052|15175|15059|15175|15135|15175|15052|463
1603915800000|2020-10-28 20:10:00|15138|15052|15138|15100|15138|15100|15138|15052|11
1603916100000|2020-10-28 20:15:00|15190||15138||15190||15138||95
1603916400000|2020-10-28 20:20:00|||||||||5
1603916700000|2020-10-28 20:25:00|||||||||28
1603917000000|2020-10-28 20:30:00|15190|15140|15190|15140|15190|15140|15190|15140|232
1603917300000|2020-10-28 20:35:00||15100||15100||15100||15100|1
1603917600000|2020-10-28 20:40:00||15116||15116||15116||15116|18
1603917900000|2020-10-28 20:45:00|||||||||23
1603918200000|2020-10-28 20:50:00|15199||15190||15199||15190||6
1603918500000|2020-10-28 20:55:00|||||||||20
1603918800000|2020-10-28 21:00:00|||||||||33
1603919100000|2020-10-28 21:05:00|||||||||19
1603919700000|2020-10-28 21:15:00||15118||15118||15118||15118|24
1603920000000|2020-10-28 21:20:00|15189||15190||15190||15189||1
1603920300000|2020-10-28 21:25:00|15118|15116|15190|15117|15190|15175|15118|15116|1152
1603920600000|2020-10-28 21:30:00|15180||15180||15180||15180||200
1603920900000|2020-10-28 21:35:00|||||||||103
1603921200000|2020-10-28 21:40:00|||||||||2
1603921800000|2020-10-28 21:50:00|||||||||2
1603922100000|2020-10-28 21:55:00|15175||15175||15175||15175||9
1603922400000|2020-10-28 22:00:00|15180|15118|15172|15118|15180|15118|15172|15118|1
1603922700000|2020-10-28 22:05:00|15180||15170||15180||15170||5
1603923000000|2020-10-28 22:10:00|15180||15168||15180||15150||8
1603923300000|2020-10-28 22:15:00|15180||15168||15180||15168||10
1603923600000|2020-10-28 22:20:00|15180||15180||15180||15180||92
1603924200000|2020-10-28 22:30:00||15121||15121||15121||15121|3
1603925100000|2020-10-28 22:45:00|||||||||29
1603925400000|2020-10-28 22:50:00|||||||||1000
1603925700000|2020-10-28 22:55:00|||||||||2
1603926300000|2020-10-28 23:05:00|||||||||4
1603926600000|2020-10-28 23:10:00|||||||||4
1603927200000|2020-10-28 23:20:00|||||||||14
1603927500000|2020-10-28 23:25:00|||||||||3
1603927800000|2020-10-28 23:30:00|||||||||10
1603928100000|2020-10-28 23:35:00|||||||||65
1603928400000|2020-10-28 23:40:00||15125||15125||15125||15125|40
1603928700000|2020-10-28 23:45:00||15122||15126||15126||15122|0
1603929000000|2020-10-28 23:50:00|||||||||2
1603929300000|2020-10-28 23:55:00|||||||||41
1603958400000|2020-10-29 08:00:00|16040|14429|15267|15020|16040|15020|15267|14429|0
1603958700000|2020-10-29 08:05:00|15266|15040|15262|15100|15380|15100|15258|15040|0
1603959000000|2020-10-29 08:10:00|15258|15000|15367|15101|15380|15101|15254|15000|27
1603959300000|2020-10-29 08:15:00|15368|15000|15250|15001|15368|15129|15250|15000|0
1603959600000|2020-10-29 08:20:00||15000||15000||15139||15000|0
1603959900000|2020-10-29 08:25:00|15234|15001|15250|15021|15250|15097|15234|15000|0
1603960200000|2020-10-29 08:30:00|15240|15020|15250|15021|15250|15098|15232|15020|0
1603960500000|2020-10-29 08:35:00|15232|15020|15250|15021|15250|15099|15231|15000|0
1603960800000|2020-10-29 08:40:00|15234|15020|15250|15021|15250|15113|15231|15020|0
1603961100000|2020-10-29 08:45:00|15242|15020|15250|15021|15250|15112|15241|15020|0
1603961400000|2020-10-29 08:50:00|15242|15020|15250|15021|15250|15112|15240|15020|0
1603961700000|2020-10-29 08:55:00|15243|15020|15250|15021|15250|15099|15243|15020|0
1603962000000|2020-10-29 09:00:00|15236|15020|15250|15021|15250|15126|15236|15020|0
1603962300000|2020-10-29 09:05:00|15240|15126|15250|15021|15250|15128|15240|15020|0
1603962600000|2020-10-29 09:10:00|15245|15129|15250|15021|15250|15137|15245|15020|0
1603962900000|2020-10-29 09:15:00|15241|15133|15250|15021|15250|15133|15241|15020|0
1603963200000|2020-10-29 09:20:00||15020||15021||15148||15020|0
1603963500000|2020-10-29 09:25:00|15240|15146|15250|15021|15250|15146|15240|15020|0
1603963800000|2020-10-29 09:30:00|15238|15144|15250|15021|15250|15144|15237|15000|0
1603964100000|2020-10-29 09:35:00|15240|15020|15250|15021|15250|15118|15237|15020|0
1603964400000|2020-10-29 09:40:00|15244|15118|15250|15021|15250|15126|15243|15020|0
1603964700000|2020-10-29 09:45:00|15244|15020|15250|15021|15250|15118|15239|15020|0
1603965000000|2020-10-29 09:50:00|15244|15119|15250|15040|15250|15125|15239|15020|0
1603965300000|2020-10-29 09:55:00|15238|15041|15250|15041|15250|15105|15233|15020|0
1603965600000|2020-10-29 10:00:00|15248|15040|15250|15041|15250|15125|15234|15020|0
1603965900000|2020-10-29 10:05:00|15235|15112|15250|15041|15250|15115|15227|15041|0
1603966200000|2020-10-29 10:10:00|15230|15108|15250|15101|15250|15108|15228|15041|0
1603966500000|2020-10-29 10:15:00|15232|15100|15250|15042|15250|15101|15223|15000|10
1603966800000|2020-10-29 10:20:00|15233|15102|15250|15097|15250|15102|15226|15042|0
1603967100000|2020-10-29 10:25:00|15227|15099|15249|15100|15250|15100|15227|15099|0
1603967400000|2020-10-29 10:30:00|15250|15101|15250|15102|15250|15102|15225|15100|0
1603967700000|2020-10-29 10:35:00|15249||15249||15250||15225||0
1603968000000|2020-10-29 10:40:00|15224|15100|15250|15102|15250|15102|15224|15020|0
1603968300000|2020-10-29 10:45:00|15225||15250||15250||15222||0
1603968600000|2020-10-29 10:50:00|15224||15250||15250||15224||0
1603968900000|2020-10-29 10:55:00|15225||15250||15250||15218||0
1603969200000|2020-10-29 11:00:00|15249|15103|15250|15117|15250|15117|15221|15103|22
1603969500000|2020-10-29 11:05:00|15239|15135|15135|15089|15250|15135|15135|15050|198
1603969800000|2020-10-29 11:10:00|15132|15050|15135|15050|15250|15088|15132|15049|78
1603970100000|2020-10-29 11:15:00||15066||15071||15072||15050|139
1603970400000|2020-10-29 11:20:00|15132|15094|15135|15077|15135|15094|15132|15077|14
1603970700000|2020-10-29 11:25:00||15094||15094||15094||15094|2
1603971000000|2020-10-29 11:30:00|15250|15125|15249|15125|15250|15135|15211|15125|423
1603971300000|2020-10-29 11:35:00|15250|15094|15096|15050|15250|15094|15096|15017|1111
1603971600000|2020-10-29 11:40:00|15095|15017|15100|15017|15100|15060|15080|15017|1000
1603971900000|2020-10-29 11:45:00|15250|15020|15249|15020|15250|15070|15110|15020|197
1603972200000|2020-10-29 11:50:00|15250|15021|15159|15020|15250|15021|15134|15020|0
1603972500000|2020-10-29 11:55:00|15250||15115||15250||15070||59
1603972800000|2020-10-29 12:00:00|15116||15101||15116||15101||35
1603973100000|2020-10-29 12:05:00|15069|15021|15101|15022|15101|15062|15069|15020|38
1603973400000|2020-10-29 12:10:00|15095|15020|15100|15020|15101|15025|15094|15020|53
1603973700000|2020-10-29 12:15:00|15094|15090|15100|15050|15100|15090|15094|15050|93
1603974000000|2020-10-29 12:20:00|15101|15020|15101|15020|15101|15054|15101|15020|94
1603974300000|2020-10-29 12:25:00||15021||15020||15021||15020|4
1603974600000|2020-10-29 12:30:00||15021||15021||15021||15021|83
1603974900000|2020-10-29 12:35:00|15116|15077|15116|15021|15116|15077|15116|15021|536
1603975200000|2020-10-29 12:40:00|15112|15020|15100|15021|15112|15021|15100|15020|226
1603975500000|2020-10-29 12:45:00|15088|15020|15100|15040|15100|15040|15040|15020|303
1603975800000|2020-10-29 12:50:00|15195|15100|15145|15100|15195|15104|15116|15100|203
1603976100000|2020-10-29 12:55:00|15159||15180||15195||15108||541
1603976400000|2020-10-29 13:00:00|||||||||2
1603976700000|2020-10-29 13:05:00|15175|15101|15100|15020|15175|15101|15100|15020|260
1603977000000|2020-10-29 13:10:00||15036||15036||15036||15036|30
1603977300000|2020-10-29 13:15:00||15037||15037||15037||15036|73
1603977600000|2020-10-29 13:20:00|15095|15036|15095|15040|15095|15040|15095|15036|3
1603977900000|2020-10-29 13:25:00||15036||15040||15079||15036|103
1603978200000|2020-10-29 13:30:00|15087|15058|15086|15079|15155|15148|15053|15040|95476
1603978500000|2020-10-29 13:35:00|15088|15086|15007|14976|15107|15088|14994|14972|49102
1603978800000|2020-10-29 13:40:00|15000|14975|15037|15028|15040|15031|14972|14958|33022
1603979100000|2020-10-29 13:45:00|15038|15027|15083|15061|15097|15083|15014|14985|23080
1603979400000|2020-10-29 13:50:00|15082|15062|15095|15081|15115|15102|15060|15036|23440
1603979700000|2020-10-29 13:55:00|15094|15082|15052|15039|15102|15084|15051|15026|15724
1603980000000|2020-10-29 14:00:00|15053|15040|15106|15087|15125|15115|15037|15025|21025
1603980300000|2020-10-29 14:05:00|15101|15093|15111|15098|15150|15131|15085|15073|28380
1603980600000|2020-10-29 14:10:00|15115|15099|15101|15095|15131|15119|15095|15080|38308
1603980900000|2020-10-29 14:15:00|15105|15096|15138|15119|15160|15149|15092|15080|21849
1603981200000|2020-10-29 14:20:00|15139|15120|15182|15170|15209|15197|15118|15108|56648
1603981500000|2020-10-29 14:25:00|15181|15169|15210|15204|15217|15211|15168|15152|40233
1603981800000|2020-10-29 14:30:00|15211|15205|15265|15256|15277|15269|15198|15187|42246
1603982100000|2020-10-29 14:35:00|15263|15258|15291|15281|15295|15290|15256|15250|39518
1603982400000|2020-10-29 14:40:00|15297|15288|15262|15250|15321|15306|15255|15250|42887
1603982700000|2020-10-29 14:45:00|15256|15251|15277|15263|15293|15281|15254|15249|18786
1603983000000|2020-10-29 14:50:00|15284|15264|15300|15286|15314|15308|15281|15264|31432
1603983300000|2020-10-29 14:55:00|15301|15287|15286|15272|15318|15315|15260|15251|24036
1603983600000|2020-10-29 15:00:00|15285|15273|15280|15260|15309|15294|15248|15240|27128
1603983900000|2020-10-29 15:05:00|15276|15264|15284|15272|15302|15293|15267|15252|17727
1603984200000|2020-10-29 15:10:00|15283|15270|15329|15314|15335|15326|15270|15257|41846
1603984500000|2020-10-29 15:15:00|15322|15313|15300|15291|15330|15313|15298|15287|9928
1603984800000|2020-10-29 15:20:00|15299|15289|15307|15295|15311|15298|15278|15271|14570
1603985100000|2020-10-29 15:25:00|15308|15298|15320|15307|15354|15348|15297|15287|28661
1603985400000|2020-10-29 15:30:00|15321|15308|15299|15289|15335|15323|15290|15276|20580
1603985700000|2020-10-29 15:35:00|15300|15290|15324|15315|15327|15318|15284|15276|18962
1603986000000|2020-10-29 15:40:00|15320|15314|15304|15295|15320|15314|15295|15280|14886
1603986300000|2020-10-29 15:45:00|15303|15293|15312|15301|15325|15312|15297|15286|13659
1603986600000|2020-10-29 15:50:00|15308|15298|15287|15273|15325|15317|15287|15272|15305
1603986900000|2020-10-29 15:55:00|15286|15274|15340|15332|15340|15332|15279|15264|30194
1603987200000|2020-10-29 16:00:00|15348|15336|15302|15291|15353|15349|15298|15286|30670
1603987500000|2020-10-29 16:05:00|15303|15292|15336|15327|15349|15341|15302|15291|16348
1603987800000|2020-10-29 16:10:00|15335|15326|15350|15344|15352|15347|15324|15317|18252
1603988100000|2020-10-29 16:15:00|15349|15342|15379|15369|15388|15381|15349|15337|46344
1603988400000|2020-10-29 16:20:00|15375|15368|15388|15379|15395|15385|15367|15362|19972
1603988700000|2020-10-29 16:25:00|15393|15383|15383|15374|15400|15394|15379|15370|9398
1603989000000|2020-10-29 16:30:00|15382|15378|15435|15427|15435|15427|15382|15372|16653
1603989300000|2020-10-29 16:35:00|15434|15428|15424|15417|15450|15445|15415|15410|26340
1603989600000|2020-10-29 16:40:00|15427|15416|15443|15436|15446|15442|15426|15416|22430
1603989900000|2020-10-29 16:45:00|15442|15435|15395|15389|15443|15438|15387|15383|45039
1603990200000|2020-10-29 16:50:00|15397|15390|15423|15414|15424|15416|15397|15390|18475
1603990500000|2020-10-29 16:55:00|15422|15413|15416|15407|15423|15414|15400|15390|12315
1603990800000|2020-10-29 17:00:00|15419|15408|15402|15398|15427|15419|15399|15396|10843
1603991100000|2020-10-29 17:05:00|15403|15399|15363|15354|15404|15400|15361|15350|14369
1603991400000|2020-10-29 17:10:00|15361|15353|15357|15350|15370|15362|15337|15332|32359
1603991700000|2020-10-29 17:15:00|15356|15348|15336|15326|15361|15348|15320|15313|14277
1603992000000|2020-10-29 17:20:00|15338|15325|15370|15364|15370|15364|15336|15325|11726
1603992300000|2020-10-29 17:25:00|15369|15365|15392|15384|15399|15389|15366|15365|10667
1603992600000|2020-10-29 17:30:00|15394|15383|15411|15403|15411|15403|15387|15382|18882
1603992900000|2020-10-29 17:35:00|15407|15402|15414|15406|15415|15407|15388|15379|15175
1603993200000|2020-10-29 17:40:00|15415|15407|15409|15402|15431|15419|15396|15392|16298
1603993500000|2020-10-29 17:45:00|15408|15404|15430|15425|15440|15434|15406|15404|17100
1603993800000|2020-10-29 17:50:00|15427|15422|15474|15466|15475|15466|15418|15415|9448
1603994100000|2020-10-29 17:55:00|15473|15467|15490|15480|15494|15487|15462|15458|15899
1603994400000|2020-10-29 18:00:00|15493|15482|15518|15514|15532|15525|15491|15482|25436
1603994700000|2020-10-29 18:05:00|15517|15515|15527|15519|15550|15543|15497|15491|186657
1603995000000|2020-10-29 18:10:00|15522|15515|15516|15509|15532|15526|15506|15500|23642
1603995300000|2020-10-29 18:15:00|15521|15510|15540|15535|15547|15545|15513|15509|35053
1603995600000|2020-10-29 18:20:00|15537|15534|15537|15531|15551|15547|15527|15520|32809
1603995900000|2020-10-29 18:25:00|15539|15533|15547|15543|15557|15549|15521|15514|31529
1603996200000|2020-10-29 18:30:00|15548|15545|15535|15528|15555|15550|15513|15505|16743
1603996500000|2020-10-29 18:35:00|15538|15529|15477|15467|15538|15531|15464|15459|27270
1603996800000|2020-10-29 18:40:00|15479|15468|15478|15474|15500|15495|15469|15464|20497
1603997100000|2020-10-29 18:45:00|15477|15471|15471|15464|15484|15478|15456|15447|23008
1603997400000|2020-10-29 18:50:00|15469|15465|15506|15498|15506|15499|15460|15454|14781
1603997700000|2020-10-29 18:55:00|15505|15500|15517|15508|15522|15510|15493|15488|10478
1603998000000|2020-10-29 19:00:00|15518|15509|15516|15509|15538|15526|15498|15493|21799
1603998300000|2020-10-29 19:05:00|15515|15506|15487|15481|15532|15519|15484|15478|15126
1603998600000|2020-10-29 19:10:00|15489|15482|15454|15447|15490|15486|15441|15428|32969
1603998900000|2020-10-29 19:15:00|15453|15448|15456|15448|15463|15457|15432|15426|36542
1603999200000|2020-10-29 19:20:00|15453|15447|15466|15459|15466|15461|15445|15442|26951
1603999500000|2020-10-29 19:25:00|15465|15460|15509|15501|15512|15503|15464|15459|41726
1603999800000|2020-10-29 19:30:00|15503|15502|15486|15482|15516|15506|15470|15466|42722
1604000100000|2020-10-29 19:35:00|15487|15483|15477|15471|15489|15483|15454|15451|32786
1604000400000|2020-10-29 19:40:00|15476|15470|15464|15462|15490|15484|15460|15455|31769
1604000700000|2020-10-29 19:45:00|15463|15461|15484|15480|15515|15508|15459|15455|51356
1604001000000|2020-10-29 19:50:00|15483|15479|15488|15483|15505|15503|15468|15465|63935
1604001300000|2020-10-29 19:55:00|15485|15482|15481|15467|15494|15488|15456|15455|166492
1604001600000|2020-10-29 20:00:00|15468|15468|15610|15257|15676|15468|15468|15257|77807
1604001900000|2020-10-29 20:05:00|15468||15610||15610||15437||1658
1604002200000|2020-10-29 20:10:00|15467||15437||15610||15420||100
1604002500000|2020-10-29 20:15:00|15610||15466||15610||15433||15
1604002800000|2020-10-29 20:20:00|15465|15267|15465|15267|15465|15267|15465|15267|1
1604003100000|2020-10-29 20:25:00|||||||||37
1604003700000|2020-10-29 20:35:00|15340||15340||15340||15340||38
1604004000000|2020-10-29 20:40:00|15465|15274|15437|15340|15465|15340|15437|15267|242
1604004300000|2020-10-29 20:45:00|||||||||52
1604004600000|2020-10-29 20:50:00||15400||15340||15400||15340|430
1604005200000|2020-10-29 21:00:00|||||||||1
1604005500000|2020-10-29 21:05:00|||||||||12
1604005800000|2020-10-29 21:10:00|||||||||105
1604006100000|2020-10-29 21:15:00|15430||15430||15430||15430||7
1604006400000|2020-10-29 21:20:00||15341||15340||15341||15340|97
1604006700000|2020-10-29 21:25:00|||||||||25
1604007300000|2020-10-29 21:35:00|||||||||74
1604008200000|2020-10-29 21:50:00|||||||||21
1604008800000|2020-10-29 22:00:00|15429|15360|15390|15345|15430|15360|15390|15345|258
1604009100000|2020-10-29 22:05:00|15365|15366|15381|15267|15390|15366|15362|15267|157
1604009400000|2020-10-29 22:10:00|15390|15240|15342|15240|15390|15240|15342|15240|185
1604009700000|2020-10-29 22:15:00|15340|15250|15339|15250|15340|15250|15339|15250|0
1604010000000|2020-10-29 22:20:00|15335|15267|15334|15305|15335|15305|15334|15267|180
1604010300000|2020-10-29 22:25:00|15368|15302|15393|15302|15400|15302|15368|15302|32
1604010600000|2020-10-29 22:30:00|15400|15300|15380|15300|15400|15300|15375|15300|88
1604010900000|2020-10-29 22:35:00|15400||15399||15400||15380||34
1604011200000|2020-10-29 22:40:00|15400||15399||15400||15399||2
1604011500000|2020-10-29 22:45:00|15400||15400||15400||15400||1
1604012700000|2020-10-29 23:05:00|15380||15380||15380||15380||25
1604013900000|2020-10-29 23:25:00|||||||||86
1604014200000|2020-10-29 23:30:00|15400|15365|15437|15303|15437|15408|15400|15303|420
1604014500000|2020-10-29 23:35:00|15466|15304|15452|15305|15466|15305|15452|15304|0
1604015400000|2020-10-29 23:50:00|||||||||5
1604015700000|2020-10-29 23:55:00|15466|15420|15452|15305|15466|15420|15452|15305|50
1604044800000|2020-10-30 08:00:00|15661|14995|15661|14995|15661|14995|15661|14995|0
1604045400000|2020-10-30 08:10:00|15312|15181|15312|15181|15312|15181|15312|15181|0
1604045700000|2020-10-30 08:15:00||15182||15189||15189||15182|0
1604046000000|2020-10-30 08:20:00||15184||15188||15189||15184|0
1604046300000|2020-10-30 08:25:00|15450|15156|15450|15155|15450|15192|15340|15150|0
1604046600000|2020-10-30 08:30:00|15348|15200|15449|15155|15450|15200|15338|15155|0
1604046900000|2020-10-30 08:35:00|15450|15156|15449|15156|15450|15224|15376|15155|0
1604047200000|2020-10-30 08:40:00|15450|15155|15449|15156|15450|15167|15353|15155|0
1604047500000|2020-10-30 08:45:00|15450|15155|15450|15155|15450|15189|15345|15155|0
1604047800000|2020-10-30 08:50:00|15449|15175|15449|15155|15450|15175|15319|15155|5
1604048100000|2020-10-30 08:55:00|15450|15156|15449|15156|15450|15186|15295|15155|0
1604048400000|2020-10-30 09:00:00|15450|15155|15449|15156|15450|15170|15344|15155|0
1604048700000|2020-10-30 09:05:00|15375|15155|15449|15155|15450|15178|15339|15155|20
1604049000000|2020-10-30 09:10:00|15450|15156|15449|15155|15450|15182|15276|15155|0
1604049300000|2020-10-30 09:15:00|15450|15156|15450|15155|15450|15197|15277|15155|10
1604049600000|2020-10-30 09:20:00|15377|15156|15449|15156|15450|15213|15377|15155|5
1604049900000|2020-10-30 09:25:00|15450|15155|15449|15156|15450|15234|15384|15155|0
1604050200000|2020-10-30 09:30:00|15450|15155|15449|15156|15450|15245|15384|15155|0
1604050500000|2020-10-30 09:35:00|15450|15155|15450|15156|15450|15232|15387|15155|0
1604050800000|2020-10-30 09:40:00|15449|15155|15449|15156|15450|15258|15449|15155|0
1604051100000|2020-10-30 09:45:00|15450|15155|15450|15155|15450|15259|15412|15155|0
1604051400000|2020-10-30 09:50:00|15449|15156|15449|15156|15450|15292|15427|15155|0
1604051700000|2020-10-30 09:55:00|15450|15155|15449|15156|15450|15270|15417|15155|0
1604052000000|2020-10-30 10:00:00|15436|15155|15437|15155|15450|15269|15417|15155|0
1604052300000|2020-10-30 10:05:00|15436|15156|15436|15156|15437|15257|15407|15155|0
1604052600000|2020-10-30 10:10:00|15437|15155|15436|15155|15437|15274|15427|15013|0
1604052900000|2020-10-30 10:15:00|15437|15013|15436|15156|15437|15269|15401|15013|0
1604053200000|2020-10-30 10:20:00|15437|15155|15436|15156|15437|15262|15395|15013|0
1604053500000|2020-10-30 10:25:00|15437|15155|15436|15155|15437|15279|15412|15013|0
1604053800000|2020-10-30 10:30:00|15437|15014|15437|15156|15437|15293|15421|15013|0
1604054100000|2020-10-30 10:35:00|15436|15297|15436|15156|15437|15297|15435|15155|0
1604054400000|2020-10-30 10:40:00|15437|15155|15421|15156|15450|15156|15414|15155|0
1604054700000|2020-10-30 10:45:00|15422|15155|15422|15156|15422|15295|15408|14995|0
1604055000000|2020-10-30 10:50:00|15410|15155|15422|15156|15422|15300|15410|14995|0
1604055300000|2020-10-30 10:55:00||15155||15156||15303||14995|0
1604055600000|2020-10-30 11:00:00|15300|15240|15422|15240|15422|15313|15300|15240|250
1604055900000|2020-10-30 11:05:00|15429|15241|15421|15312|15450|15325|15411|15240|0
1604056200000|2020-10-30 11:10:00|15425|15320|15425|15312|15425|15418|15421|15312|526
1604056500000|2020-10-30 11:15:00||15345||15240||15345||15240|0
1604056800000|2020-10-30 11:20:00||15333||15355||15355||15240|0
1604057100000|2020-10-30 11:25:00|||||||||1
1604058300000|2020-10-30 11:45:00|||||||||50
1604058900000|2020-10-30 11:55:00|15420|15380|15425|15355|15425|15400|15420|15355|250
1604059200000|2020-10-30 12:00:00|||||||||199
1604059500000|2020-10-30 12:05:00|||||||||1
1604059800000|2020-10-30 12:10:00|15419||15420||15420||15380||400
1604060100000|2020-10-30 12:15:00|15399|15257|15419|15257|15420|15257|15355|15257|376
1604060700000|2020-10-30 12:25:00|15425||15425||15425||15424||0
1604061000000|2020-10-30 12:30:00|15424|15258|15425|15258|15425|15311|15420|15258|40
1604061300000|2020-10-30 12:35:00|15424||15425||15425||15420||30
1604061900000|2020-10-30 12:45:00|15415||15425||15425||15415||78
1604062200000|2020-10-30 12:50:00|15410|15300|15410|15301|15410|15301|15410|15258|0
1604062800000|2020-10-30 13:00:00|15390|15300|15390|15301|15390|15301|15390|15300|9
1604063100000|2020-10-30 13:05:00|15375|15312|15390|15301|15390|15312|15375|15301|202
1604063400000|2020-10-30 13:10:00||15303||15303||15323||15303|67
1604063700000|2020-10-30 13:15:00||15305||15305||15305||15305|14
1604064000000|2020-10-30 13:20:00|15380|15306|15390|15305|15390|15360|15373|15305|1286
1604064300000|2020-10-30 13:25:00|15380|15306|15425|15306|15425|15399|15380|15305|1673
1604064600000|2020-10-30 13:30:00|15419|15305|15377|15350|15478|15467|15360|15305|98679
1604064900000|2020-10-30 13:35:00|15376|15351|15398|15378|15436|15403|15341|15322|17075
1604065200000|2020-10-30 13:40:00|15394|15372|15396|15364|15414|15394|15356|15336|17380
1604065500000|2020-10-30 13:45:00|15395|15359|15361|15338|15406|15390|15358|15337|43515
1604065800000|2020-10-30 13:50:00|15347|15332|15416|15396|15440|15418|15347|15332|26652
1604066100000|2020-10-30 13:55:00|15424|15400|15498|15480|15518|15497|15423|15400|32625
1604066400000|2020-10-30 14:00:00|15494|15471|15499|15473|15538|15523|15470|15460|34368
1604066700000|2020-10-30 14:05:00|15498|15474|15513|15500|15528|15517|15480|15472|14060
1604067000000|2020-10-30 14:10:00|15512|15499|15466|15450|15520|15499|15436|15430|21000
1604067300000|2020-10-30 14:15:00|15460|15451|15487|15477|15500|15483|15455|15446|21639
1604067600000|2020-10-30 14:20:00|15486|15473|15462|15452|15499|15485|15462|15451|21615
1604067900000|2020-10-30 14:25:00|15461|15446|15424|15410|15461|15446|15411|15403|33299
1604068200000|2020-10-30 14:30:00|15427|15413|15450|15438|15464|15453|15407|15400|38403
1604068500000|2020-10-30 14:35:00|15447|15437|15419|15407|15458|15446|15415|15402|21095
1604068800000|2020-10-30 14:40:00|15418|15404|15332|15317|15418|15404|15324|15300|19027
1604069100000|2020-10-30 14:45:00|15334|15318|15319|15307|15346|15334|15313|15301|10583
1604069400000|2020-10-30 14:50:00|15318|15306|15380|15372|15380|15379|15312|15300|22789
1604069700000|2020-10-30 14:55:00|15378|15368|15338|15322|15407|15396|15335|15317|21603
1604070000000|2020-10-30 15:00:00|15337|15325|15396|15372|15440|15419|15337|15322|18735
1604070300000|2020-10-30 15:05:00|15395|15373|15395|15375|15453|15437|15393|15371|26921
1604070600000|2020-10-30 15:10:00|15394|15376|15435|15419|15443|15424|15394|15375|23594
1604070900000|2020-10-30 15:15:00|15431|15412|15435|15423|15444|15435|15410|15400|22442
1604071200000|2020-10-30 15:20:00|15434|15426|15481|15471|15490|15477|15434|15423|44281
1604071500000|2020-10-30 15:25:00|15483|15475|15444|15433|15498|15484|15409|15405|24719
1604071800000|2020-10-30 15:30:00|15443|15430|15395|15383|15443|15430|15392|15375|17217
1604072100000|2020-10-30 15:35:00|15403|15385|15393|15385|15418|15415|15383|15375|14420
1604072400000|2020-10-30 15:40:00|15396|15389|15364|15354|15401|15390|15360|15348|23216
1604072700000|2020-10-30 15:45:00|15363|15352|15461|15447|15464|15447|15336|15327|19455
1604073000000|2020-10-30 15:50:00|15463|15448|15443|15434|15464|15454|15412|15404|7439
1604073300000|2020-10-30 15:55:00|15440|15433|15436|15424|15442|15433|15410|15403|10744
1604073600000|2020-10-30 16:00:00|15429|15422|15468|15454|15472|15463|15427|15410|13815
1604073900000|2020-10-30 16:05:00|15467|15455|15469|15463|15486|15472|15458|15451|21263
1604074200000|2020-10-30 16:10:00|15466|15460|15455|15449|15471|15461|15437|15430|26494
1604074500000|2020-10-30 16:15:00|15456|15450|15526|15518|15533|15529|15456|15448|32265
1604074800000|2020-10-30 16:20:00|15524|15519|15517|15507|15536|15528|15514|15504|18083
1604075100000|2020-10-30 16:25:00|15516|15508|15562|15553|15581|15570|15506|15498|62837
1604075400000|2020-10-30 16:30:00|15561|15550|15514|15507|15574|15565|15514|15504|38019
1604075700000|2020-10-30 16:35:00|15513|15508|15491|15480|15514|15508|15485|15474|11580
1604076000000|2020-10-30 16:40:00|15490|15481|15488|15483|15506|15493|15472|15470|10312
1604076300000|2020-10-30 16:45:00|15487|15482|15501|15493|15512|15502|15479|15469|18072
1604076600000|2020-10-30 16:50:00|15499|15492|15474|15469|15505|15496|15474|15469|13607
1604076900000|2020-10-30 16:55:00|15476|15470|15469|15459|15484|15480|15462|15455|11544
1604077200000|2020-10-30 17:00:00|15468|15461|15486|15476|15505|15497|15457|15449|17943
1604077500000|2020-10-30 17:05:00|15485|15470|15474|15466|15485|15476|15447|15439|22937
1604077800000|2020-10-30 17:10:00|15476|15467|15482|15473|15493|15486|15470|15461|16183
1604078100000|2020-10-30 17:15:00|15484|15474|15486|15476|15493|15486|15465|15457|10375
1604078400000|2020-10-30 17:20:00|15482|15475|15478|15467|15484|15476|15463|15459|5781
1604078700000|2020-10-30 17:25:00|15477|15468|15500|15486|15505|15495|15453|15447|16654
1604079000000|2020-10-30 17:30:00|15499|15487|15472|15463|15499|15487|15455|15448|16184
1604079300000|2020-10-30 17:35:00|15471|15462|15491|15482|15496|15485|15450|15441|65901
1604079600000|2020-10-30 17:40:00|15490|15481|15522|15514|15524|15518|15480|15474|19801
1604079900000|2020-10-30 17:45:00|15521|15511|15540|15532|15551|15541|15505|15497|24398
1604080200000|2020-10-30 17:50:00|15539|15534|15548|15537|15560|15550|15538|15532|16877
1604080500000|2020-10-30 17:55:00|15549|15538|15568|15557|15597|15588|15549|15538|24075
1604080800000|2020-10-30 18:00:00|15569|15556|15579|15572|15579|15573|15556|15541|12187
1604081100000|2020-10-30 18:05:00|15588|15574|15592|15583|15624|15610|15577|15570|30647
1604081400000|2020-10-30 18:10:00|15593|15584|15550|15540|15608|15596|15550|15535|23210
1604081700000|2020-10-30 18:15:00|15549|15539|15550|15538|15556|15543|15527|15511|10129
1604082000000|2020-10-30 18:20:00|15545|15536|15525|15516|15562|15550|15517|15510|15728
1604082300000|2020-10-30 18:25:00|15526|15517|15499|15489|15531|15519|15492|15485|14236
1604082600000|2020-10-30 18:30:00|15498|15487|15484|15470|15499|15487|15458|15447|15847
1604082900000|2020-10-30 18:35:00|15483|15469|15479|15472|15508|15491|15452|15443|17907
1604083200000|2020-10-30 18:40:00|15476|15467|15465|15454|15483|15478|15454|15443|19843
1604083500000|2020-10-30 18:45:00|15464|15455|15502|15494|15511|15497|15453|15445|22183
1604083800000|2020-10-30 18:50:00|15498|15493|15517|15504|15519|15506|15487|15471|15473
1604084100000|2020-10-30 18:55:00|15516|15503|15569|15558|15608|15597|15511|15497|123522
1604084400000|2020-10-30 19:00:00|15568|15554|15545|15535|15570|15554|15520|15508|20562
1604084700000|2020-10-30 19:05:00|15541|15528|15533|15522|15547|15537|15510|15504|11940
1604085000000|2020-10-30 19:10:00|15532|15523|15573|15558|15578|15562|15528|15522|17991
1604085300000|2020-10-30 19:15:00|15571|15557|15548|15541|15574|15565|15526|15519|22458
1604085600000|2020-10-30 19:20:00|15547|15540|15558|15553|15569|15560|15537|15527|30992
1604085900000|2020-10-30 19:25:00|15559|15554|15506|15495|15567|15555|15499|15494|34887
1604086200000|2020-10-30 19:30:00|15503|15491|15493|15488|15512|15504|15479|15472|37703
1604086500000|2020-10-30 19:35:00|15496|15490|15523|15513|15525|15513|15490|15482|29929
1604086800000|2020-10-30 19:40:00|15524|15514|15584|15578|15592|15581|15508|15503|37228
1604087100000|2020-10-30 19:45:00|15587|15579|15592|15580|15614|15609|15565|15560|102558
1604087400000|2020-10-30 19:50:00|15591|15581|15657|15646|15668|15660|15577|15566|106434
1604087700000|2020-10-30 19:55:00|15656|15647|15713|15704|15729|15727|15640|15627|363391
1604088000000|2020-10-30 20:00:00|15712|15701|15735|15714|15788|15735|15708|15550|78544
1604088300000|2020-10-30 20:05:00|||||||||5313
1604088600000|2020-10-30 20:10:00|15730|15716|15724|15716|15730|15716|15724|15716|321
1604088900000|2020-10-30 20:15:00|15730||15728||15730||15728||219
1604089500000|2020-10-30 20:25:00|15735|15718|15735|15716|15735|15718|15735|15716|201
1604089800000|2020-10-30 20:30:00|||||||||125
1604090100000|2020-10-30 20:35:00||15720||15720||15720||15720|703
1604090400000|2020-10-30 20:40:00|15781|15723|15781|15720|15788|15723|15781|15720|560
1604090700000|2020-10-30 20:45:00|15775|15716|15775|15725|15775|15725|15775|15716|4
1604091000000|2020-10-30 20:50:00|||||||||4
1604091300000|2020-10-30 20:55:00|||||||||8
1604307600000|2020-11-02 09:00:00|17298|14401|16059|15530|17298|15600|15911|14401|0
1604307900000|2020-11-02 09:05:00|15906|15600|16059|15600|16059|15600|15906|15530|0
1604308200000|2020-11-02 09:10:00|15916|15705|15908|15705|15926|15705|15908|15705|0
1604308500000|2020-11-02 09:15:00|15917|15706|16059|15726|16059|15730|15917|15706|1
1604308800000|2020-11-02 09:20:00|16058|15730|16058|15731|16059|15763|15938|15726|0
1604309100000|2020-11-02 09:25:00|16059|15730|16131|15731|16132|15771|15922|15730|0
1604309400000|2020-11-02 09:30:00|16132|15730|16131|15751|16132|15843|15950|15730|3
1604309700000|2020-11-02 09:35:00|16132|15843|16131|15800|16132|15894|15974|15705|0
1604310000000|2020-11-02 09:40:00|15985|15891|15979|15800|16177|15897|15973|15800|61
1604310300000|2020-11-02 09:45:00|16177|15801|15979|15800|16177|15827|15952|15800|0
1604310600000|2020-11-02 09:50:00|15951|15822|15959|15800|16177|15825|15948|15800|0
1604310900000|2020-11-02 09:55:00|16177|15825|15973|15800|16177|15828|15949|15800|0
1604311200000|2020-11-02 10:00:00|15969|15801|15973|15845|16158|15845|15960|15800|0
1604311500000|2020-11-02 10:05:00|16158|15800|15972|15831|16158|15851|15963|15800|10
1604311800000|2020-11-02 10:10:00|15973|15800|15971|15846|16158|15849|15971|15800|0
1604312100000|2020-11-02 10:15:00|15972|15825|15967|15845|16158|15849|15963|15825|0
1604312400000|2020-11-02 10:20:00|15973|15825|15965|15835|16158|15849|15964|15825|0
1604312700000|2020-11-02 10:25:00|15973|15825|15967|15825|16158|15837|15966|15825|0
1604313000000|2020-11-02 10:30:00|15965|15834|15970|15836|16158|15840|15965|15825|0
1604313300000|2020-11-02 10:35:00|15968|15825|15973|15841|16158|15844|15968|15825|0
1604313600000|2020-11-02 10:40:00|15980|15825|15980|15825|16158|15855|15973|15825|0
1604313900000|2020-11-02 10:45:00|15973|15850|15983|15850|16177|15858|15972|15825|0
1604314200000|2020-11-02 10:50:00|15982|15840|16012|15851|16177|15891|15981|15800|0
1604314500000|2020-11-02 10:55:00|16014|15850|16053|15850|16177|15936|16014|15850|8
1604314800000|2020-11-02 11:00:00|16177|15851|16009|15851|16177|15851|16009|15850|0
1604315100000|2020-11-02 11:05:00|16053|15880|16004|15900|16177|15900|16004|15850|0
1604315400000|2020-11-02 11:10:00|16177||16003||16177||16002||0
1604315700000|2020-11-02 11:15:00|16177||16176||16177||16003||0
1604316000000|2020-11-02 11:20:00|16177|15885|16177|15900|16177|15900|16033|15885|10
1604316300000|2020-11-02 11:25:00|16176|15885|16047|15886|16177|15900|16019|15885|0
1604316600000|2020-11-02 11:30:00|16177|15934|16176|15900|16177|15993|16046|15900|326
1604316900000|2020-11-02 11:35:00|16177|15901|16177|15910|16177|15919|16042|15800|112
1604317200000|2020-11-02 11:40:00|16176|15800|16043|15901|16177|15908|16041|15800|0
1604317500000|2020-11-02 11:45:00|16041|15800|16177|15884|16177|15902|16040|15800|0
1604317800000|2020-11-02 11:50:00|16176|15800|16175|15883|16177|15887|16030|15800|0
1604318100000|2020-11-02 11:55:00|16177|15801|16176|15854|16177|15889|16029|15801|0
1604318400000|2020-11-02 12:00:00|16071|15855|16019|15915|16071|15993|15989|15855|796
1604318700000|2020-11-02 12:05:00|16021|15950|15993|15950|16021|15950|15993|15950|34
1604319000000|2020-11-02 12:10:00|16015|15958|16043|15920|16055|16020|15985|15920|1124
1604319300000|2020-11-02 12:15:00|16055|15945|16048|15920|16055|15972|16027|15920|74
1604319600000|2020-11-02 12:20:00|16049|15915|16009|15913|16055|15915|16005|15913|0
1604319900000|2020-11-02 12:25:00||15917||15917||15917||15917|103
1604320200000|2020-11-02 12:30:00|16008|15922|16020|15925|16020|15955|15940|15913|345
1604320500000|2020-11-02 12:35:00|16010|15915|16009|15915|16020|15915|15992|15913|143
1604320800000|2020-11-02 12:40:00|16020|15961|16011|15961|16020|15961|15998|15915|125
1604321100000|2020-11-02 12:45:00|16020|16010|15961|15913|16020|16010|15961|15913|440
1604321400000|2020-11-02 12:50:00||15915||15915||15915||15915|6
1604321700000|2020-11-02 12:55:00|15975||15975||15975||15975||2
1604322000000|2020-11-02 13:00:00|15960|15924|15960|15915|15960|15940|15960|15915|1413
1604322300000|2020-11-02 13:05:00|15948|15940|15960|15915|15975|15940|15948|15915|552
1604322600000|2020-11-02 13:10:00|15975|15930|15975|15953|15975|15965|15972|15930|644
1604322900000|2020-11-02 13:15:00||15931||15931||15951||15931|25
1604323200000|2020-11-02 13:20:00|15990|15945|15999|15931|15999|15975|15990|15931|692
1604323500000|2020-11-02 13:25:00|||||||||4
1604323800000|2020-11-02 13:30:00|||||||||10
1604324100000|2020-11-02 13:35:00||15940||15940||15958||15940|114
1604324400000|2020-11-02 13:40:00|16000|15970|16000|15941|16000|15990|16000|15940|670
1604324700000|2020-11-02 13:45:00|15998|15972|16000|15941|16000|15972|15983|15941|976
1604325000000|2020-11-02 13:50:00||15943||15941||15943||15941|20
1604325300000|2020-11-02 13:55:00|15988|15900|15940|15930|15988|15930|15930|15900|954
1604325600000|2020-11-02 14:00:00|16000|15900|15920|15899|16000|15900|15912|15899|1960
1604325900000|2020-11-02 14:05:00|15915|15900|16000|15904|16000|15905|15915|15855|2407
1604326200000|2020-11-02 14:10:00|15988|15880|15904|15880|16000|15880|15904|15880|1515
1604326500000|2020-11-02 14:15:00|15920|15900|15920|15904|15920|15904|15920|15900|574
1604326800000|2020-11-02 14:20:00|15917|15880|15905|15880|15917|15880|15903|15880|915
1604327100000|2020-11-02 14:25:00|||||||||1574
1604327400000|2020-11-02 14:30:00|15917|15885|15906|15890|15996|15964|15874|15851|96491
1604327700000|2020-11-02 14:35:00|15905|15885|15805|15791|15951|15936|15805|15788|42807
1604328000000|2020-11-02 14:40:00|15804|15790|15840|15829|15856|15841|15772|15764|36168
1604328300000|2020-11-02 14:45:00|15848|15834|15948|15937|15958|15950|15832|15820|44285
1604328600000|2020-11-02 14:50:00|15947|15936|16014|16005|16025|16014|15934|15929|45776
1604328900000|2020-11-02 14:55:00|16021|16009|16055|16042|16060|16049|16002|15992|43201
1604329200000|2020-11-02 15:00:00|16056|16033|16135|16124|16151|16141|16056|16033|73920
1604329500000|2020-11-02 15:05:00|16133|16125|16131|16121|16148|16140|16100|16090|39228
1604329800000|2020-11-02 15:10:00|16134|16123|16046|16038|16150|16135|16046|16033|36298
1604330100000|2020-11-02 15:15:00|16044|16040|16138|16124|16150|16137|16044|16040|52033
1604330400000|2020-11-02 15:20:00|16137|16116|16141|16130|16150|16141|16105|16100|27951
1604330700000|2020-11-02 15:25:00|16140|16132|16165|16153|16177|16169|16119|16113|34410
1604331000000|2020-11-02 15:30:00|16158|16152|16142|16131|16159|16152|16118|16110|32571
1604331300000|2020-11-02 15:35:00|16144|16132|16112|16107|16172|16160|16108|16100|30365
1604331600000|2020-11-02 15:40:00|16111|16105|16120|16111|16143|16132|16103|16089|30394
1604331900000|2020-11-02 15:45:00|16124|16112|16146|16136|16150|16145|16118|16111|28275
1604332200000|2020-11-02 15:50:00|16149|16142|16151|16138|16160|16156|16115|16105|18485
1604332500000|2020-11-02 15:55:00|16150|16137|16167|16153|16185|16177|16142|16131|27852
1604332800000|2020-11-02 16:00:00|16159|16150|16178|16166|16188|16178|16156|16150|15468
1604333100000|2020-11-02 16:05:00|16175|16167|16227|16212|16233|16224|16157|16147|29024
1604333400000|2020-11-02 16:10:00|16226|16213|16198|16193|16227|16214|16176|16167|16074
1604333700000|2020-11-02 16:15:00|16196|16190|16187|16178|16205|16196|16178|16171|14919
1604334000000|2020-11-02 16:20:00|16181|16179|16206|16199|16206|16200|16164|16156|18670
1604334300000|2020-11-02 16:25:00|16211|16200|16258|16250|16264|16252|16201|16188|23417
1604334600000|2020-11-02 16:30:00|16257|16252|16231|16220|16265|16252|16211|16207|16641
1604334900000|2020-11-02 16:35:00|16229|16221|16217|16207|16234|16222|16198|16195|14001
1604335200000|2020-11-02 16:40:00|16223|16208|16261|16248|16261|16248|16210|16201|18151
1604335500000|2020-11-02 16:45:00|16260|16247|16286|16278|16287|16278|16248|16236|38893
1604335800000|2020-11-02 16:50:00|16285|16273|16268|16257|16288|16278|16261|16254|25104
1604336100000|2020-11-02 16:55:00|16267|16258|16259|16250|16277|16269|16247|16245|18262
1604336400000|2020-11-02 17:00:00|16258|16251|16266|16257|16280|16271|16248|16243|15112
1604336700000|2020-11-02 17:05:00|16267|16259|16264|16258|16278|16270|16249|16243|27561
1604337000000|2020-11-02 17:10:00|16263|16259|16283|16275|16288|16280|16250|16241|17990
1604337300000|2020-11-02 17:15:00|16275|16269|16273|16262|16287|16279|16272|16259|16368
1604337600000|2020-11-02 17:20:00|16268|16259|16275|16262|16275|16266|16248|16241|14031
1604337900000|2020-11-02 17:25:00|16274|16265|16297|16287|16299|16292|16250|16243|15123
1604338200000|2020-11-02 17:30:00|16295|16286|16281|16271|16296|16287|16267|16259|8387
1604338500000|2020-11-02 17:35:00|16285|16273|16236|16229|16285|16276|16229|16221|10665
1604338800000|2020-11-02 17:40:00|16233|16225|16216|16209|16248|16238|16215|16208|30721
1604339100000|2020-11-02 17:45:00|16217|16211|16218|16207|16249|16238|16208|16200|22029
1604339400000|2020-11-02 17:50:00|16217|16209|16204|16198|16223|16218|16200|16195|32719
1604339700000|2020-11-02 17:55:00|16203|16197|16265|16255|16268|16255|16202|16195|43371
1604340000000|2020-11-02 18:00:00|16269|16256|16246|16236|16275|16268|16237|16227|15939
1604340300000|2020-11-02 18:05:00|16242|16237|16248|16241|16271|16265|16219|16209|15324
1604340600000|2020-11-02 18:10:00|16252|16242|16252|16245|16264|16255|16241|16228|15218
1604340900000|2020-11-02 18:15:00|16251|16241|16218|16213|16253|16242|16212|16205|28121
1604341200000|2020-11-02 18:20:00|16216|16210|16241|16235|16250|16237|16207|16200|26713
1604341500000|2020-11-02 18:25:00|16240|16233|16241|16233|16245|16237|16219|16209|20952
1604341800000|2020-11-02 18:30:00|16240|16230|16268|16257|16271|16259|16229|16222|6064
1604342100000|2020-11-02 18:35:00|16267|16256|16245|16237|16267|16257|16232|16226|16117
1604342400000|2020-11-02 18:40:00|16250|16239|16266|16261|16268|16263|16245|16237|23195
1604342700000|2020-11-02 18:45:00|16265|16255|16259|16257|16288|16282|16255|16249|27056
1604343000000|2020-11-02 18:50:00|16260|16259|16252|16244|16273|16269|16224|16214|23034
1604343300000|2020-11-02 18:55:00|16251|16239|16271|16264|16274|16265|16245|16237|22999
1604343600000|2020-11-02 19:00:00|16270|16261|16294|16289|16300|16295|16260|16247|58536
1604343900000|2020-11-02 19:05:00|16296|16290|16283|16278|16319|16310|16283|16276|29762
1604344200000|2020-11-02 19:10:00|16282|16280|16287|16283|16298|16290|16268|16262|21115
1604344500000|2020-11-02 19:15:00|16286|16279|16282|16273|16288|16281|16266|16258|19444
1604344800000|2020-11-02 19:20:00|16281|16270|16325|16316|16327|16325|16272|16258|37626
1604345100000|2020-11-02 19:25:00|16324|16317|16339|16335|16339|16335|16312|16304|21013
1604345400000|2020-11-02 19:30:00|16340|16336|16333|16322|16362|16353|16325|16320|17414
1604345700000|2020-11-02 19:35:00|16340|16323|16348|16338|16373|16366|16339|16323|15170
1604346000000|2020-11-02 19:40:00|16347|16336|16350|16343|16358|16350|16334|16327|11120
1604346300000|2020-11-02 19:45:00|16349|16344|16353|16344|16385|16380|16346|16336|34263
1604346600000|2020-11-02 19:50:00|16354|16345|16341|16334|16365|16359|16339|16331|22773
1604346900000|2020-11-02 19:55:00|16340|16335|16352|16346|16359|16349|16327|16319|29426
1604347200000|2020-11-02 20:00:00|16349|16344|16384|16380|16388|16380|16344|16340|21797
1604347500000|2020-11-02 20:05:00|16383|16375|16371|16365|16386|16380|16356|16350|41131
1604347800000|2020-11-02 20:10:00|16372|16363|16344|16337|16386|16377|16332|16323|64391
1604348100000|2020-11-02 20:15:00|16345|16338|16362|16358|16375|16370|16341|16337|34190
1604348400000|2020-11-02 20:20:00|16365|16360|16362|16353|16375|16368|16352|16349|19684
1604348700000|2020-11-02 20:25:00|16359|16352|16333|16326|16364|16358|16330|16325|22636
1604349000000|2020-11-02 20:30:00|16334|16327|16317|16311|16360|16352|16314|16308|33766
1604349300000|2020-11-02 20:35:00|16316|16312|16306|16297|16325|16318|16289|16283|43601
1604349600000|2020-11-02 20:40:00|16305|16298|16290|16283|16323|16316|16289|16283|48454
1604349900000|2020-11-02 20:45:00|16289|16281|16316|16308|16326|16317|16273|16265|81218
1604350200000|2020-11-02 20:50:00|16310|16297|16317|16310|16330|16325|16297|16289|72209
1604350500000|2020-11-02 20:55:00|16319|16314|16340|16325|16362|16356|16301|16296|231328
1604350800000|2020-11-02 21:00:00|16341|16327|16400|16224|16410|16327|16341|16224|22904
1604351100000|2020-11-02 21:05:00|16399|16253|16399|16323|16399|16323|16398|16224|5848
1604351400000|2020-11-02 21:10:00|16350|16224|16325|16224|16399|16224|16325|16224|366
1604351700000|2020-11-02 21:15:00|16320|16290|16320|16290|16320|16290|16320|16290|57
1604352000000|2020-11-02 21:20:00|16325|16295|16325|16290|16325|16295|16300|16290|2704
1604352300000|2020-11-02 21:25:00|||||||||104
1604352600000|2020-11-02 21:30:00||16291||16291||16291||16291|60
1604352900000|2020-11-02 21:35:00|||||||||1
1604353200000|2020-11-02 21:40:00|||||||||25
1604353500000|2020-11-02 21:45:00|16359|16298|16359|16311|16359|16311|16359|16291|2215
1604354100000|2020-11-02 21:55:00|||||||||8
1604354400000|2020-11-02 22:00:00||16317||16317||16317||16317|4
1604354700000|2020-11-02 22:05:00||16311||16311||16311||16311|107
1604355000000|2020-11-02 22:10:00|16320|16319|16350|16320|16359|16320|16320|16311|660
1604355300000|2020-11-02 22:15:00|||||||||1
1604355600000|2020-11-02 22:20:00|||||||||100
1604355900000|2020-11-02 22:25:00|||||||||17
1604356200000|2020-11-02 22:30:00|||||||||3
1604356500000|2020-11-02 22:35:00|16330||16330||16330||16330||16
1604356800000|2020-11-02 22:40:00|16350||16330||16350||16330||121
1604357400000|2020-11-02 22:50:00|16350|16330|16350|16330|16350|16330|16350|16330|159
1604357700000|2020-11-02 22:55:00|||||||||1
1604358000000|2020-11-02 23:00:00|16359|16320|16398|16320|16398|16320|16359|16320|49
1604358300000|2020-11-02 23:05:00|16359||16359||16359||16359||15
1604358600000|2020-11-02 23:10:00|16398|16311|16349|16320|16398|16320|16328|16311|400
1604358900000|2020-11-02 23:15:00|16398||16399||16399||16398||51
1604359200000|2020-11-02 23:20:00|16379|16327|16379|16327|16379|16327|16379|16327|0
1604359500000|2020-11-02 23:25:00|||||||||305
1604359800000|2020-11-02 23:30:00|16399||16386||16399||16386||0
1604360700000|2020-11-02 23:45:00||16340||16340||16340||16327|2
1604361000000|2020-11-02 23:50:00|16340|16327|16386|16327|16386|16340|16340|16327|1040
1604361300000|2020-11-02 23:55:00|||||||||5
1604362200000|2020-11-03 00:10:00|||||||||83
1604362800000|2020-11-03 00:20:00|||||||||35
1604363100000|2020-11-03 00:25:00|16398||16386||16398||16386||75
1604363700000|2020-11-03 00:35:00||16335||16335||16335||16335|5
1604364000000|2020-11-03 00:40:00|||||||||35
1604364300000|2020-11-03 00:45:00|||||||||5
1604364900000|2020-11-03 00:55:00|16397|16375|16399|16375|16399|16375|16397|16375|187
1604394000000|2020-11-03 09:00:00|17800|15152|16821|16444|17800|16444|16612|15152|101
1604394300000|2020-11-03 09:05:00|16610|16435|16821|16442|16821|16443|16600|16267|0
1604394600000|2020-11-03 09:10:00|16605|16440|16821|16267|16821|16445|16601|16267|40
1604394900000|2020-11-03 09:15:00|16820|16268|16820|16446|16821|16448|16609|16267|0
1604395200000|2020-11-03 09:20:00|16821|16267|16820|16452|16821|16452|16619|16267|0
1604395500000|2020-11-03 09:25:00|16821|16267|16820|16454|16821|16468|16625|16267|0
1604395800000|2020-11-03 09:30:00|16821|16267|16820|16463|16821|16468|16622|16267|0
1604396100000|2020-11-03 09:35:00|16626|16267|16821|16502|16821|16502|16626|16267|0
1604396400000|2020-11-03 09:40:00|16820|16267|16820|16503|16821|16503|16660|16267|0
1604396700000|2020-11-03 09:45:00|16821|16267|16820|16541|16850|16541|16668|16267|0
1604397000000|2020-11-03 09:50:00|16850|16267|16850|16523|16850|16542|16687|16267|5
1604397300000|2020-11-03 09:55:00|16689|16267|16849|16523|16850|16537|16689|16267|0
1604397600000|2020-11-03 10:00:00|16850|16267|16849|16514|16850|16524|16659|16267|0
1604397900000|2020-11-03 10:05:00|16850|16515|16849|16520|16850|16520|16667|16267|0
1604398200000|2020-11-03 10:10:00|16850|16518|16849|16524|16850|16529|16669|16267|0
1604398500000|2020-11-03 10:15:00|16850|16525|16849|16547|16850|16547|16669|16267|0
1604398800000|2020-11-03 10:20:00|16850|16548|16849|16539|16850|16549|16672|16267|0
1604399100000|2020-11-03 10:25:00|16850|16267|16849|16559|16850|16563|16849|16267|0
1604399400000|2020-11-03 10:30:00|16850|16543|16849|16554|16850|16560|16684|16543|0
1604399700000|2020-11-03 10:35:00|16850|16555|16849|16563|16850|16563|16681|16508|0
1604400000000|2020-11-03 10:40:00|16850|16508|16849|16556|16850|16561|16683|16508|0
1604400300000|2020-11-03 10:45:00|16721|16508|16718|16508|16849|16561|16699|16267|100
1604400600000|2020-11-03 10:50:00|16719|16267|16648|16268|16719|16520|16648|16267|0
1604400900000|2020-11-03 10:55:00|16669|16267|16703|16268|16719|16526|16669|16267|0
1604401200000|2020-11-03 11:00:00|16702|16525|16718|16268|16719|16541|16700|16268|0
1604401500000|2020-11-03 11:05:00|16713|16540|16718|16268|16780|16558|16710|16100|1
1604401800000|2020-11-03 11:10:00|16722|16552|16704|16327|16780|16555|16702|16268|0
1604402100000|2020-11-03 11:15:00|16703|16306|16698|16101|16704|16546|16698|16100|15
1604402400000|2020-11-03 11:20:00|16700|16539|16542|16451|16700|16543|16542|16100|80
1604402700000|2020-11-03 11:25:00|16562|16305|16849|16499|17000|16502|16562|16305|542
1604403000000|2020-11-03 11:30:00|16850|16500|16599|16510|17000|16513|16599|16305|0
1604403300000|2020-11-03 11:35:00||16330||16513||16517||16305|0
1604403600000|2020-11-03 11:40:00||16327||16512||16518||16305|0
1604403900000|2020-11-03 11:45:00||16510||16508||16510||16508|0
1604404200000|2020-11-03 11:50:00||16506||16507||16508||16327|4
1604404500000|2020-11-03 11:55:00|16850|16330|16599|16350|16850|16599|16599|16330|654
1604404800000|2020-11-03 12:00:00|16780|16378|16709|16605|16850|16613|16626|16378|1301
1604405100000|2020-11-03 12:05:00|16708|16633|16670|16605|16709|16633|16670|16605|512
1604405400000|2020-11-03 12:10:00|16683||16679||16683||16679||421
1604405700000|2020-11-03 12:15:00|16670|16620|16678|16605|16679|16620|16670|16605|137
1604406000000|2020-11-03 12:20:00|16680|16606|16680|16605|16680|16635|16668|16605|38
1604406300000|2020-11-03 12:25:00|16667|16630|16670|16630|16680|16656|16667|16630|317
1604406600000|2020-11-03 12:30:00|16666|16635|16670|16630|16670|16635|16635|16630|350
1604406900000|2020-11-03 12:35:00|16669||16669||16670||16669||5
1604407200000|2020-11-03 12:40:00|16670|16655|16673|16630|16674|16655|16656|16630|418
1604407500000|2020-11-03 12:45:00|16670|16638|16670|16630|16680|16646|16646|16630|1813
1604407800000|2020-11-03 12:50:00|16663||16670||16670||16661||261
1604408100000|2020-11-03 12:55:00|16658||16670||16670||16657||16
1604408400000|2020-11-03 13:00:00|16637||16635||16670||16635||2936
1604408700000|2020-11-03 13:05:00|16670|16615|16632|16542|16670|16615|16628|16542|463
1604409000000|2020-11-03 13:10:00|16631||16610||16632||16610||77
1604409300000|2020-11-03 13:15:00|||||||||1
1604409600000|2020-11-03 13:20:00|16632|16545|16670|16546|16670|16604|16625|16542|556
1604409900000|2020-11-03 13:25:00|16626|16542|16635|16542|16670|16546|16618|16542|8
1604410200000|2020-11-03 13:30:00|16625|16546|16624|16542|16679|16556|16624|16542|211
1604410500000|2020-11-03 13:35:00|16623|16550|16624|16570|16624|16570|16570|16550|554
1604410800000|2020-11-03 13:40:00|||||||||568
1604411100000|2020-11-03 13:45:00||16572||16572||16572||16570|32
1604411400000|2020-11-03 13:50:00|16613|16570|16624|16570|16624|16572|16613|16570|490
1604411700000|2020-11-03 13:55:00||16572||16572||16572||16572|140
1604412000000|2020-11-03 14:00:00|16600|16570|16600|16542|16600|16570|16578|16542|2130
1604412300000|2020-11-03 14:05:00|16598|16580|16600|16580|16600|16590|16598|16580|619
1604412600000|2020-11-03 14:10:00|16624|16542|16624|16543|16624|16543|16596|16542|233
1604412900000|2020-11-03 14:15:00|16622|16550|16624|16550|16624|16551|16596|16542|182
1604413200000|2020-11-03 14:20:00|16622|16552|16608|16552|16624|16552|16608|16552|26
1604413500000|2020-11-03 14:25:00|16604|16542|16541|16399|16608|16542|16431|16334|2671
1604413800000|2020-11-03 14:30:00|16500|16510|16407|16392|16520|16510|16406|16385|161815
1604414100000|2020-11-03 14:35:00|16408|16406|16360|16358|16423|16408|16312|16303|86075
1604414400000|2020-11-03 14:40:00|16361|16359|16415|16403|16441|16422|16360|16349|45116
1604414700000|2020-11-03 14:45:00|16417|16406|16478|16471|16483|16475|16416|16406|67179
1604415000000|2020-11-03 14:50:00|16479|16472|16538|16527|16542|16534|16472|16452|48393
1604415300000|2020-11-03 14:55:00|16539|16532|16568|16553|16574|16563|16519|16509|44966
1604415600000|2020-11-03 15:00:00|16571|16558|16645|16633|16646|16633|16542|16530|42227
1604415900000|2020-11-03 15:05:00|16644|16628|16647|16636|16656|16648|16619|16605|40307
1604416200000|2020-11-03 15:10:00|16646|16637|16641|16630|16659|16651|16624|16614|37366
1604416500000|2020-11-03 15:15:00|16642|16633|16710|16700|16714|16707|16639|16630|56888
1604416800000|2020-11-03 15:20:00|16709|16702|16741|16725|16741|16735|16696|16688|55167
1604417100000|2020-11-03 15:25:00|16740|16726|16707|16692|16742|16726|16692|16682|49867
1604417400000|2020-11-03 15:30:00|16706|16693|16619|16608|16715|16697|16615|16607|51130
1604417700000|2020-11-03 15:35:00|16618|16607|16661|16649|16678|16663|16596|16589|67854
1604418000000|2020-11-03 15:40:00|16660|16650|16638|16627|16670|16655|16624|16617|17824
1604418300000|2020-11-03 15:45:00|16639|16631|16628|16620|16649|16642|16611|16605|18968
1604418600000|2020-11-03 15:50:00|16623|16621|16621|16610|16656|16650|16615|16605|27785
1604418900000|2020-11-03 15:55:00|16622|16611|16682|16665|16682|16669|16608|16605|14354
1604419200000|2020-11-03 16:00:00|16681|16666|16660|16650|16697|16690|16637|16630|15421
1604419500000|2020-11-03 16:05:00|16668|16652|16648|16641|16669|16662|16634|16630|8966
1604419800000|2020-11-03 16:10:00|16646|16638|16670|16661|16673|16663|16640|16632|14368
1604420100000|2020-11-03 16:15:00|16673|16664|16676|16666|16690|16680|16667|16656|11957
1604420400000|2020-11-03 16:20:00|16674|16665|16691|16684|16707|16701|16669|16664|28097
1604420700000|2020-11-03 16:25:00|16690|16685|16663|16661|16707|16702|16661|16656|24580
1604421000000|2020-11-03 16:30:00|16665|16662|16620|16618|16665|16662|16615|16608|21367
1604421300000|2020-11-03 16:35:00|16623|16617|16635|16630|16635|16630|16611|16605|13430
1604421600000|2020-11-03 16:40:00|16633|16626|16618|16612|16635|16626|16612|16605|14007
1604421900000|2020-11-03 16:45:00|16621|16613|16623|16615|16643|16631|16606|16602|10795
1604422200000|2020-11-03 16:50:00|16625|16619|16568|16560|16635|16629|16568|16560|38307
1604422500000|2020-11-03 16:55:00|16567|16558|16586|16579|16590|16580|16555|16546|29505
1604422800000|2020-11-03 17:00:00|16590|16580|16573|16565|16628|16616|16569|16563|14937
1604423100000|2020-11-03 17:05:00|16574|16567|16571|16559|16588|16579|16562|16556|13039
1604423400000|2020-11-03 17:10:00|16575|16562|16588|16585|16594|16588|16572|16561|15016
1604423700000|2020-11-03 17:15:00|16587|16580|16606|16600|16610|16605|16581|16576|22967
1604424000000|2020-11-03 17:20:00|16607|16603|16614|16606|16621|16616|16607|16600|12352
1604424300000|2020-11-03 17:25:00|16613|16605|16603|16594|16619|16612|16593|16587|21657
1604424600000|2020-11-03 17:30:00|16604|16593|16618|16611|16623|16613|16600|16591|12490
1604424900000|2020-11-03 17:35:00|16616|16609|16638|16632|16638|16635|16612|16609|26310
1604425200000|2020-11-03 17:40:00|16637|16633|16605|16597|16638|16633|16598|16590|29209
1604425500000|2020-11-03 17:45:00|16606|16602|16617|16612|16617|16612|16603|16596|12724
1604425800000|2020-11-03 17:50:00|16616|16614|16615|16603|16622|16614|16602|16598|67565
1604426100000|2020-11-03 17:55:00|16614|16604|16597|16591|16618|16615|16582|16575|29608
1604426400000|2020-11-03 18:00:00|16596|16588|16583|16575|16601|16592|16567|16560|15830
1604426700000|2020-11-03 18:05:00|16582|16573|16608|16600|16610|16600|16574|16569|19994
1604427000000|2020-11-03 18:10:00|16610|16602|16608|16604|16622|16615|16603|16594|13405
1604427300000|2020-11-03 18:15:00|16610|16605|16609|16602|16622|16618|16593|16592|12786
1604427600000|2020-11-03 18:20:00|16608|16598|16627|16619|16627|16619|16595|16585|7459
1604427900000|2020-11-03 18:25:00|16630|16620|16618|16610|16630|16627|16611|16601|12850
1604428200000|2020-11-03 18:30:00|16621|16611|16634|16623|16634|16629|16612|16609|10911
1604428500000|2020-11-03 18:35:00|16627|16626|16623|16614|16643|16629|16608|16603|27948
1604428800000|2020-11-03 18:40:00|16622|16611|16623|16615|16624|16622|16608|16601|13120
1604429100000|2020-11-03 18:45:00|16622|16616|16603|16595|16625|16617|16603|16595|11490
1604429400000|2020-11-03 18:50:00|16604|16596|16611|16603|16617|16610|16604|16595|14454
1604429700000|2020-11-03 18:55:00|16610|16600|16619|16611|16620|16614|16602|16595|28087
1604430000000|2020-11-03 19:00:00|16618|16610|16624|16613|16649|16644|16612|16605|21595
1604430300000|2020-11-03 19:05:00|16623|16614|16649|16644|16649|16648|16620|16608|21291
1604430600000|2020-11-03 19:10:00|16650|16646|16673|16665|16688|16677|16648|16641|20566
1604430900000|2020-11-03 19:15:00|16670|16663|16668|16660|16678|16670|16654|16650|13818
1604431200000|2020-11-03 19:20:00|16667|16656|16660|16651|16680|16675|16647|16644|13776
1604431500000|2020-11-03 19:25:00|16659|16648|16631|16621|16659|16648|16620|16618|28404
1604431800000|2020-11-03 19:30:00|16632|16622|16703|16694|16706|16699|16632|16622|43440
1604432100000|2020-11-03 19:35:00|16702|16693|16699|16690|16705|16699|16694|16688|12358
1604432400000|2020-11-03 19:40:00|16698|16691|16717|16709|16723|16715|16698|16691|23626
1604432700000|2020-11-03 19:45:00|16713|16708|16699|16687|16719|16712|16676|16667|33712
1604433000000|2020-11-03 19:50:00|16698|16683|16686|16679|16698|16687|16666|16659|18663
1604433300000|2020-11-03 19:55:00|16685|16678|16675|16671|16685|16680|16670|16663|16511
1604433600000|2020-11-03 20:00:00|16676|16672|16660|16654|16686|16678|16642|16635|41085
1604433900000|2020-11-03 20:05:00|16665|16655|16663|16658|16665|16658|16650|16639|25315
1604434200000|2020-11-03 20:10:00|16666|16660|16692|16683|16704|16700|16665|16660|26301
1604434500000|2020-11-03 20:15:00|16691|16685|16717|16712|16719|16712|16691|16684|23468
1604434800000|2020-11-03 20:20:00|16720|16713|16703|16692|16744|16736|16686|16679|84559
1604435100000|2020-11-03 20:25:00|16704|16693|16703|16695|16737|16729|16699|16692|34712
1604435400000|2020-11-03 20:30:00|16702|16696|16765|16759|16768|16759|16697|16690|44537
1604435700000|2020-11-03 20:35:00|16764|16757|16777|16770|16780|16774|16749|16745|66293
1604436000000|2020-11-03 20:40:00|16776|16767|16784|16775|16818|16812|16771|16762|65334
1604436300000|2020-11-03 20:45:00|16785|16776|16795|16783|16800|16792|16765|16759|62603
1604436600000|2020-11-03 20:50:00|16794|16782|16878|16866|16900|16891|16762|16759|184242
1604436900000|2020-11-03 20:55:00|16880|16867|16769|16761|16897|16885|16769|16761|397557
1604437200000|2020-11-03 21:00:00|16816|16757|16897|16706|16898|16757|16800|16400|23332
1604437500000|2020-11-03 21:05:00|16898|16705|16761|16706|16898|16706|16761|16705|38
1604437800000|2020-11-03 21:10:00|16898|16705|16897|16765|16898|16765|16864|16705|3989
1604438100000|2020-11-03 21:15:00|16898|16706|16898|16770|16898|16770|16895|16706|412
1604438400000|2020-11-03 21:20:00|16897|16706|16898|16780|16898|16780|16897|16705|209
1604438700000|2020-11-03 21:25:00|16897|16706|16898|16706|16898|16707|16897|16706|33
1604439000000|2020-11-03 21:30:00|16897|16707|16898|16706|16898|16707|16897|16706|1
1604439300000|2020-11-03 21:35:00|16897|16707|16897|16716|16898|16716|16897|16707|1
1604439600000|2020-11-03 21:40:00|16898|16715|16897|16716|16898|16716|16897|16715|10
1604439900000|2020-11-03 21:45:00||16720||16740||16740||16720|3
1604440200000|2020-11-03 21:50:00|16898|16741|16896|16744|16898|16745|16895|16741|31
1604440500000|2020-11-03 21:55:00|16895|16745|16895|16777|16896|16777|16895|16745|25
1604440800000|2020-11-03 22:00:00|16898|16800|16898|16800|16898|16800|16897|16800|59
1604441100000|2020-11-03 22:05:00|16897||16898||16898||16897||787
1604441400000|2020-11-03 22:10:00|16897||16897||16898||16897||0
1604441700000|2020-11-03 22:15:00|16898||16898||16898||16898||24
1604442000000|2020-11-03 22:20:00|||||||||20
1604442600000|2020-11-03 22:30:00|||||||||200
1604442900000|2020-11-03 22:35:00|||||||||6
1604443200000|2020-11-03 22:40:00|||||||||24
1604443800000|2020-11-03 22:50:00||16810||16810||16810||16810|0
1604444100000|2020-11-03 22:55:00|16880||16880||16880||16880||200
1604444400000|2020-11-03 23:00:00|16898||16898||16898||16898||0
1604444700000|2020-11-03 23:05:00||16828||16842||16842||16810|1
1604445000000|2020-11-03 23:10:00||16810||16865||16866||16810|52
1604445300000|2020-11-03 23:15:00|16899|16810|17000|16900|17000|16900|16899|16810|597
1604445600000|2020-11-03 23:20:00||16810||16810||16810||16810|19
1604445900000|2020-11-03 23:25:00||16811||16811||16811||16811|5
1604446200000|2020-11-03 23:30:00||16899||16811||16924||16811|66
1604446500000|2020-11-03 23:35:00|16975|16899|16975|16946|16975|16946|16975|16811|61
1604446800000|2020-11-03 23:40:00|17000|16811|17000|16899|17000|16899|17000|16811|345
1604447100000|2020-11-03 23:45:00||16811||16900||16912||16811|42
1604447400000|2020-11-03 23:50:00||16913||16900||16913||16900|107
1604447700000|2020-11-03 23:55:00||16915||16915||16915||16900|298
1604448000000|2020-11-04 00:00:00|16987|16989|16970|16915|16987|16989|16970|16915|527
1604448300000|2020-11-04 00:05:00||16900||16900||16900||16900|640
1604448600000|2020-11-04 00:10:00|17000|16941|17000|16943|17000|16943|17000|16917|102
1604448900000|2020-11-04 00:15:00||16944||16946||16946||16915|0
1604449200000|2020-11-04 00:20:00|16951|16947|16951|16915|16951|16953|16951|16915|164
1604449500000|2020-11-04 00:25:00||16917||16915||16917||16915|110
1604449800000|2020-11-04 00:30:00||16917||16917||16917||16917|5
1604450100000|2020-11-04 00:35:00||16915||16915||16915||16915|33
1604450400000|2020-11-04 00:40:00|16915|16920|16915|16900|16915|16920|16915|16900|946
1604450700000|2020-11-04 00:45:00|16900|16800|16915|16800|16915|16800|16799|16786|1102
1604451000000|2020-11-04 00:50:00|16900|16840|16900|16786|16900|16840|16900|16786|128
1604451300000|2020-11-04 00:55:00|16800|16769|16900|16400|16900|16769|16680|16400|716
1604480400000|2020-11-04 09:00:00|16719|16525|16638|16494|17085|16640|16600|16125|2759
1604480700000|2020-11-04 09:05:00||16613||16501||16618||16494|240
1604481000000|2020-11-04 09:10:00|16500|16500|16533|16494|16638|16529|16500|16494|1087
1604481300000|2020-11-04 09:15:00|16630|16125|16630|16320|16630|16543|16490|16125|743
1604481600000|2020-11-04 09:20:00|16629|16321|16599|16320|16630|16557|16599|16320|10
1604481900000|2020-11-04 09:25:00|16600|16434|16600|16515|16600|16515|16599|16320|0
1604482200000|2020-11-04 09:30:00|16599||16600||16600||16599||3
1604482500000|2020-11-04 09:35:00||16560||16523||16560||16515|50
1604482800000|2020-11-04 09:40:00|16599|16515|16599|16515|16600|16527|16599|16515|14
1604483100000|2020-11-04 09:45:00|16600||16600||16600||16599||0
1604483400000|2020-11-04 09:50:00|16599||16599||16600||16599||9
1604483700000|2020-11-04 09:55:00|16600|16516|16600|16561|16600|16561|16599|16515|10
1604484000000|2020-11-04 10:00:00|16599||16599||16858||16596||160
1604484300000|2020-11-04 10:05:00|16858||16604||16858||16595||0
1604484600000|2020-11-04 10:10:00|16607|16539|16589|16530|16858|16539|16589|16515|103
1604484900000|2020-11-04 10:15:00|16561|16537|16589|16515|16589|16549|16527|16515|429
1604485200000|2020-11-04 10:20:00|16550|16539|16589|16500|16589|16539|16505|16410|2253
1604485500000|2020-11-04 10:25:00|16588|16520|16588|16520|16589|16520|16588|16520|37
1604485800000|2020-11-04 10:30:00||16505||16505||16513||16500|1000
1604486100000|2020-11-04 10:35:00|16589|16500|16589|16505|16589|16519|16588|16500|0
1604486400000|2020-11-04 10:40:00||16500||16505||16517||16500|0
1604486700000|2020-11-04 10:45:00|16540|16500|16589|16502|16589|16523|16502|16500|660
1604487000000|2020-11-04 10:50:00||16503||16503||16517||16502|0
1604487300000|2020-11-04 10:55:00||16502||16503||16536||16502|1
1604487600000|2020-11-04 11:00:00||16531||16503||16536||16502|0
1604487900000|2020-11-04 11:05:00||16502||16533||16543||16502|0
1604488200000|2020-11-04 11:10:00|16616|16502|16618|16513|17000|16513|16615|16502|130
1604488500000|2020-11-04 11:15:00|16620|16577|16800|16601|16800|16601|16614|16577|169
1604488800000|2020-11-04 11:20:00|16684|16513|16652|16513|16800|16513|16648|16513|0
1604489100000|2020-11-04 11:25:00|16800|16520|16652|16523|16800|16523|16649|16520|1
1604489400000|2020-11-04 11:30:00|16800|16530|16667|16536|16800|16536|16652|16530|0
1604489700000|2020-11-04 11:35:00|16800|16601|16800|16601|16800|16601|16666|16601|0
1604490000000|2020-11-04 11:40:00|16692|16660|16750|16642|16800|16660|16687|16601|260
1604490300000|2020-11-04 11:45:00|16749|16660|16680|16601|16750|16660|16642|16601|437
1604490600000|2020-11-04 11:50:00|16750|16603|16672|16601|16750|16603|16672|16601|0
1604491200000|2020-11-04 12:00:00|16660|16613|16601|16601|16672|16655|16601|16601|2405
1604491500000|2020-11-04 12:05:00|16622|16596|16620|16535|16630|16596|16557|16535|596
1604491800000|2020-11-04 12:10:00|16577|16548|16536|16535|16577|16548|16536|16535|308
1604492100000|2020-11-04 12:15:00|16577|16536|16577|16536|16577|16576|16568|16525|3470
1604492400000|2020-11-04 12:20:00|16610|16537|16614|16577|16620|16577|16577|16537|2125
1604492700000|2020-11-04 12:25:00|16594|16541|16669|16603|16800|16680|16577|16541|3826
1604493000000|2020-11-04 12:30:00|16647|16577|16669|16615|16669|16622|16647|16577|364
1604493300000|2020-11-04 12:35:00|16729|16626|16729|16655|16800|16729|16669|16615|5144
1604493600000|2020-11-04 12:40:00|16710|16642|16646|16642|16710|16656|16646|16642|660
1604493900000|2020-11-04 12:45:00|16710|16646|16670|16611|16710|16646|16670|16610|1499
1604494200000|2020-11-04 12:50:00|16642|16610|16650|16610|16670|16610|16642|16610|886
1604494500000|2020-11-04 12:55:00|16610|16591|16600|16555|16650|16591|16600|16542|1974
1604494800000|2020-11-04 13:00:00|16590|16558|16590|16555|16590|16558|16590|16555|2696
1604495100000|2020-11-04 13:05:00|16558|16542|16531|16525|16590|16551|16531|16525|3443
1604495400000|2020-11-04 13:10:00|16590|16502|16500|16431|16590|16531|16474|16431|3305
1604495700000|2020-11-04 13:15:00|16488|16400|16400|16360|16500|16400|16370|16334|2293
1604496000000|2020-11-04 13:20:00|16500|16356|16498|16400|16500|16400|16360|16355|2125
1604496300000|2020-11-04 13:25:00|16470|16449|16460|16400|16498|16472|16458|16400|1127
1604496600000|2020-11-04 13:30:00|16450|16360|16350|16301|16450|16361|16342|16274|3526
1604496900000|2020-11-04 13:35:00|16348|16320|16246|16189|16350|16320|16173|16164|12417
1604497200000|2020-11-04 13:40:00|16195|16188|16250|16170|16250|16188|16164|16131|3598
1604497500000|2020-11-04 13:45:00|16238|16176|16190|16146|16250|16196|16175|16132|5579
1604497800000|2020-11-04 13:50:00|16250|16150|16249|16199|16250|16200|16190|16150|3941
1604498100000|2020-11-04 13:55:00|16236|16225|16170|16134|16249|16225|16154|16132|4056
1604498400000|2020-11-04 14:00:00|16180|16132|16170|16141|16180|16170|16170|16132|1597
1604498700000|2020-11-04 14:05:00|16168|16142|16130|16113|16180|16150|16080|16035|5710
1604499000000|2020-11-04 14:10:00|16100|16035|16024|16020|16130|16074|15992|15970|14817
1604499300000|2020-11-04 14:15:00|16026|16022|16000|15997|16112|16025|15937|15921|15927
1604499600000|2020-11-04 14:20:00|16002|15999|15994|15959|16020|15999|15994|15959|8690
1604499900000|2020-11-04 14:25:00|15986|15950|15918|15888|15986|15960|15909|15871|8082
1604500200000|2020-11-04 14:30:00|15938|15871|15849|15830|16239|16183|15837|15827|390106
1604500500000|2020-11-04 14:35:00|15848|15831|15613|15598|15856|15850|15589|15580|261187
1604500800000|2020-11-04 14:40:00|15622|15603|15687|15678|15772|15737|15618|15603|141792
1604501100000|2020-11-04 14:45:00|15684|15674|15636|15620|15687|15674|15566|15560|189060
1604501400000|2020-11-04 14:50:00|15637|15625|15611|15604|15675|15667|15587|15580|156882
1604501700000|2020-11-04 14:55:00|15610|15600|15650|15639|15661|15639|15580|15575|120265
1604502000000|2020-11-04 15:00:00|15648|15635|15672|15662|15697|15689|15630|15617|133207
1604502300000|2020-11-04 15:05:00|15671|15656|15743|15731|15745|15740|15640|15626|156222
1604502600000|2020-11-04 15:10:00|15742|15732|15752|15744|15752|15744|15715|15710|93336
1604502900000|2020-11-04 15:15:00|15753|15748|15837|15830|15844|15837|15740|15735|184701
1604503200000|2020-11-04 15:20:00|15836|15827|15841|15831|15849|15844|15814|15805|93058
1604503500000|2020-11-04 15:25:00|15838|15826|15725|15717|15841|15836|15717|15715|122082
1604503800000|2020-11-04 15:30:00|15727|15721|15723|15713|15765|15754|15708|15700|49600
1604504100000|2020-11-04 15:35:00|15728|15714|15685|15678|15728|15720|15675|15666|67713
1604504400000|2020-11-04 15:40:00|15684|15672|15708|15700|15723|15715|15682|15671|54321
1604504700000|2020-11-04 15:45:00|15701|15701|15749|15738|15749|15742|15693|15685|53219
1604505000000|2020-11-04 15:50:00|15748|15742|15788|15782|15788|15783|15745|15738|36679
1604505300000|2020-11-04 15:55:00|15787|15783|15725|15715|15800|15786|15712|15707|68049
1604505600000|2020-11-04 16:00:00|15724|15716|15743|15736|15757|15750|15716|15707|52179
1604505900000|2020-11-04 16:05:00|15740|15740|15697|15685|15743|15740|15692|15683|35664
1604506200000|2020-11-04 16:10:00|15690|15683|15659|15655|15697|15685|15655|15650|44371
1604506500000|2020-11-04 16:15:00|15660|15657|15711|15703|15711|15703|15642|15635|72144
1604506800000|2020-11-04 16:20:00|15710|15700|15721|15716|15737|15731|15688|15677|54832
1604507100000|2020-11-04 16:25:00|15723|15717|15795|15788|15795|15791|15718|15710|62849
1604507400000|2020-11-04 16:30:00|15794|15785|15860|15852|15860|15855|15790|15785|65913
1604507700000|2020-11-04 16:35:00|15859|15853|15913|15908|15918|15911|15859|15852|69193
1604508000000|2020-11-04 16:40:00|15914|15909|15882|15878|15917|15911|15868|15857|45062
1604508300000|2020-11-04 16:45:00|15883|15876|15850|15841|15884|15878|15833|15826|23897
1604508600000|2020-11-04 16:50:00|15849|15842|15884|15878|15885|15882|15849|15841|66790
1604508900000|2020-11-04 16:55:00|15883|15877|15909|15900|15935|15925|15879|15869|41751
1604509200000|2020-11-04 17:00:00|15904|15896|15939|15933|15939|15935|15894|15884|33762
1604509500000|2020-11-04 17:05:00|15938|15934|15913|15906|15939|15934|15900|15895|32345
1604509800000|2020-11-04 17:10:00|15914|15907|15975|15965|15983|15973|15912|15906|81762
1604510100000|2020-11-04 17:15:00|15979|15967|16010|16004|16034|16032|15975|15965|81804
1604510400000|2020-11-04 17:20:00|16009|16000|16082|16074|16088|16077|16006|16000|60433
1604510700000|2020-11-04 17:25:00|16081|16072|16060|16051|16088|16081|16052|16043|65512
1604511000000|2020-11-04 17:30:00|16062|16052|16006|15999|16068|16058|16004|15998|55311
1604511300000|2020-11-04 17:35:00|16007|16000|15984|15974|16017|16012|15979|15974|49526
1604511600000|2020-11-04 17:40:00|15981|15975|15946|15940|16008|16003|15943|15935|50006
1604511900000|2020-11-04 17:45:00|15949|15941|15971|15965|15984|15976|15934|15925|82343
1604512200000|2020-11-04 17:50:00|15969|15963|15914|15908|15971|15965|15909|15901|40081
1604512500000|2020-11-04 17:55:00|15915|15909|15900|15895|15941|15933|15891|15884|46578
1604512800000|2020-11-04 18:00:00|15899|15896|15868|15860|15911|15904|15861|15856|64354
1604513100000|2020-11-04 18:05:00|15872|15861|15853|15846|15890|15885|15847|15835|32811
1604513400000|2020-11-04 18:10:00|15852|15844|15827|15825|15868|15859|15821|15820|69763
1604513700000|2020-11-04 18:15:00|15828|15821|15802|15796|15840|15834|15791|15785|36774
1604514000000|2020-11-04 18:20:00|15803|15799|15844|15837|15844|15837|15797|15795|40916
1604514300000|2020-11-04 18:25:00|15843|15832|15861|15853|15861|15856|15818|15809|37755
1604514600000|2020-11-04 18:30:00|15865|15857|15933|15926|15938|15930|15860|15853|30893
1604514900000|2020-11-04 18:35:00|15932|15929|15905|15900|15939|15935|15902|15897|30660
1604515200000|2020-11-04 18:40:00|15904|15897|15828|15819|15904|15897|15797|15791|54982
1604515500000|2020-11-04 18:45:00|15820|15818|15786|15778|15828|15818|15775|15767|44200
1604515800000|2020-11-04 18:50:00|15785|15777|15791|15785|15799|15795|15771|15766|22387
1604516100000|2020-11-04 18:55:00|15789|15786|15782|15775|15797|15791|15767|15764|22578
1604516400000|2020-11-04 19:00:00|15779|15776|15782|15778|15802|15794|15773|15769|40465
1604516700000|2020-11-04 19:05:00|15783|15779|15781|15778|15797|15789|15771|15768|13940
1604517000000|2020-11-04 19:10:00|15782|15779|15774|15771|15786|15783|15769|15766|27316
1604517300000|2020-11-04 19:15:00|15777|15772|15737|15732|15777|15773|15734|15730|41607
1604517600000|2020-11-04 19:20:00|15738|15733|15717|15710|15756|15750|15714|15705|30675
1604517900000|2020-11-04 19:25:00|15716|15711|15712|15702|15726|15723|15689|15685|62552
1604518200000|2020-11-04 19:30:00|15715|15703|15698|15692|15733|15727|15689|15685|38103
1604518500000|2020-11-04 19:35:00|15697|15693|15690|15686|15718|15714|15681|15677|58395
1604518800000|2020-11-04 19:40:00|15693|15687|15666|15659|15695|15689|15654|15651|40266
1604519100000|2020-11-04 19:45:00|15665|15658|15625|15621|15677|15670|15624|15620|46471
1604519400000|2020-11-04 19:50:00|15627|15622|15683|15678|15694|15687|15623|15621|70780
1604519700000|2020-11-04 19:55:00|15682|15682|15663|15657|15685|15683|15658|15651|56073
1604520000000|2020-11-04 20:00:00|15664|15656|15619|15611|15680|15673|15608|15601|56585
1604520300000|2020-11-04 20:05:00|15617|15610|15610|15602|15634|15627|15599|15595|84929
1604520600000|2020-11-04 20:10:00|15609|15600|15586|15580|15610|15601|15576|15570|55209
1604520900000|2020-11-04 20:15:00|15585|15581|15586|15578|15598|15591|15566|15562|82131
1604521200000|2020-11-04 20:20:00|15585|15579|15612|15602|15612|15604|15577|15571|55346
1604521500000|2020-11-04 20:25:00|15611|15603|15598|15595|15617|15612|15593|15587|49452
1604521800000|2020-11-04 20:30:00|15599|15596|15643|15638|15645|15641|15598|15596|43434
1604522100000|2020-11-04 20:35:00|15642|15639|15616|15608|15643|15640|15602|15597|45835
1604522400000|2020-11-04 20:40:00|15615|15609|15618|15614|15644|15637|15612|15608|44733
1604522700000|2020-11-04 20:45:00|15615|15613|15578|15570|15625|15620|15558|15555|101916
1604523000000|2020-11-04 20:50:00|15576|15569|15582|15578|15595|15589|15561|15555|174374
1604523300000|2020-11-04 20:55:00|15583|15579|15531|15523|15584|15579|15526|15521|310516
1604523600000|2020-11-04 21:00:00|15532|15512|15526|15520|15635|15526|15520|15511|89887
1604523900000|2020-11-04 21:05:00|15569|15521|15570|15526|15570|15526|15555|15521|2202
1604524200000|2020-11-04 21:10:00|15569|15530|15537|15530|15570|15530|15530|15530|797
1604524500000|2020-11-04 21:15:00|15570|15537|15569|15540|15570|15540|15569|15537|465
1604524800000|2020-11-04 21:20:00|15560|15547|15569|15547|15569|15550|15560|15547|747
1604525100000|2020-11-04 21:25:00|15570|15550|15570|15540|15570|15550|15547|15538|1481
1604525400000|2020-11-04 21:30:00|15569|15541|15619|15550|15632|15550|15569|15540|2302
1604525700000|2020-11-04 21:35:00|15620|15551|15632|15605|15632|15605|15619|15551|745
1604526000000|2020-11-04 21:40:00|15635|15615|15632|15556|15635|15615|15600|15551|1095
1604526300000|2020-11-04 21:45:00|15634|15555|15632|15620|15635|15634|15632|15555|3095
1604526600000|2020-11-04 21:50:00|15620|15557|15625|15560|15632|15561|15620|15556|447
1604526900000|2020-11-04 21:55:00|15620|15565|15620|15600|15626|15620|15605|15561|1381
1604527200000|2020-11-04 22:00:00|15619|15565|15620|15565|15620|15565|15619|15565|263
1604527500000|2020-11-04 22:05:00|15619|15566|15620|15566|15620|15566|15619|15566|30
1604527800000|2020-11-04 22:10:00||15565||15570||15570||15565|201
1604528100000|2020-11-04 22:15:00|15600||15600||15600||15600||153
1604528400000|2020-11-04 22:20:00||15565||15567||15567||15565|330
1604528700000|2020-11-04 22:25:00||15569||15569||15569||15569|42
1604529000000|2020-11-04 22:30:00||15570||15570||15570||15570|113
1604529300000|2020-11-04 22:35:00|||||||||140
1604529600000|2020-11-04 22:40:00||15575||15575||15580||15570|119
1604529900000|2020-11-04 22:45:00||15580||15580||15580||15580|645
1604530200000|2020-11-04 22:50:00|15626|15600|15599|15585|15626|15600|15599|15580|845
1604530500000|2020-11-04 22:55:00|15585|15580|15590|15580|15599|15580|15585|15580|600
1604530800000|2020-11-04 23:00:00|||||||||419
1604531100000|2020-11-04 23:05:00|15588|15565|15565|15550|15588|15565|15560|15550|1748
1604531400000|2020-11-04 23:10:00|15560||15565||15565||15560||764
1604531700000|2020-11-04 23:15:00|15560||15565||15565||15560||399
1604532000000|2020-11-04 23:20:00|15570|15560|15626|15570|15626|15570|15570|15550|319
1604532300000|2020-11-04 23:25:00||15580||15570||15580||15570|291
1604532600000|2020-11-04 23:30:00|15625|15572|15622|15570|15626|15616|15598|15570|749
1604532900000|2020-11-04 23:35:00|15620|15572|15520|15510|15620|15600|15520|15510|3342
1604533200000|2020-11-04 23:40:00||15500||15500||15500||15500|698
1604533500000|2020-11-04 23:45:00|15620|15515|15615|15520|15620|15520|15615|15500|2337
1604533800000|2020-11-04 23:50:00|15610|15550|15615|15550|15615|15550|15610|15550|61
1604534100000|2020-11-04 23:55:00|15551|15521|15615|15540|15615|15540|15550|15521|435
1604534400000|2020-11-05 00:00:00|15619|15550|15616|15550|15620|15600|15615|15550|625
1604534700000|2020-11-05 00:05:00||15600||15600||15600||15600|166
1604535000000|2020-11-05 00:10:00|15620|15552|15600|15550|15620|15552|15600|15550|515
1604535300000|2020-11-05 00:15:00|15620|15560|15620|15590|15620|15590|15600|15550|495
1604535600000|2020-11-05 00:20:00|15615|15560|15615|15560|15615|15560|15615|15560|176
1604535900000|2020-11-05 00:25:00|15599|15558|15599|15558|15599|15558|15599|15558|135
1604536200000|2020-11-05 00:30:00||15560||15560||15560||15560|10
1604536500000|2020-11-05 00:35:00||15561||15570||15570||15561|95
1604536800000|2020-11-05 00:40:00|||||||||314
1604537100000|2020-11-05 00:45:00||15580||15580||15580||15580|604
1604537400000|2020-11-05 00:50:00|15598|15570|15598|15570|15598|15570|15598|15570|441
1604537700000|2020-11-05 00:55:00|15585|15571|15600|15598|15615|15598|15585|15571|601
1604566800000|2020-11-05 09:00:00|15800|15152|15800|15598|15800|15699|15650|15152|100
1604567100000|2020-11-05 09:05:00|15758|15585|15800|15538|15800|15705|15758|15538|63
1604567400000|2020-11-05 09:10:00|15774|15598|15771|15630|15800|15701|15766|15550|0
1604567700000|2020-11-05 09:15:00|15800|15598|15769|15599|15800|15702|15767|15550|0
1604568000000|2020-11-05 09:20:00|15771|15585|15769|15598|15800|15699|15740|15550|247
1604568300000|2020-11-05 09:25:00|15800|15585|15768|15600|15800|15701|15740|15550|103
1604568600000|2020-11-05 09:30:00|15767|15627|15765|15599|15800|15630|15760|15585|15
1604568900000|2020-11-05 09:35:00|15767|15598|15728|15598|15800|15650|15728|15569|0
1604569200000|2020-11-05 09:40:00|15758|15586|15733|15650|15758|15662|15726|15585|0
1604569500000|2020-11-05 09:45:00|15758|15599|15731|15700|15758|15700|15731|15599|50
1604569800000|2020-11-05 09:50:00||15676||15600||15678||15550|309
1604570100000|2020-11-05 09:55:00||15680||15601||15684||15550|0
1604570400000|2020-11-05 10:00:00||15600||15670||15680||15600|20
1604570700000|2020-11-05 10:05:00|15700|15679|15700|15670|15700|15682|15700|15670|0
1604571000000|2020-11-05 10:10:00|||||||||5
1604571300000|2020-11-05 10:15:00||15651||15630||15652||15585|65
1604571600000|2020-11-05 10:20:00||15585||15660||15688||15550|235
1604571900000|2020-11-05 10:25:00||15600||15600||15650||15600|35
1604572200000|2020-11-05 10:30:00|15694|15601|15700|15650|15700|15650|15694|15600|36
1604572500000|2020-11-05 10:35:00|15726|15651|15731|15652|15731|15652|15726|15651|563
1604572800000|2020-11-05 10:40:00|15757|15651|15773|15715|15800|15715|15757|15600|268
1604573100000|2020-11-05 10:45:00|15776|15680|15773|15731|15800|15731|15762|15680|26
1604573400000|2020-11-05 10:50:00|15800||15800||15800||15769||0
1604573700000|2020-11-05 10:55:00||15710||15687||15722||15680|200
1604574000000|2020-11-05 11:00:00||15724||15726||15726||15724|0
1604574300000|2020-11-05 11:05:00|15900|15731|15898|15700|15990|15800|15800|15700|3080
1604574600000|2020-11-05 11:10:00|15899|15731|15899|15709|15899|15800|15820|15700|124
1604574900000|2020-11-05 11:15:00|15826|15731|15896|15732|15899|15745|15826|15709|5
1604575200000|2020-11-05 11:20:00|15831|15731|15897|15778|15897|15800|15828|15700|0
1604575500000|2020-11-05 11:25:00||15750||15800||15815||15750|80
1604575800000|2020-11-05 11:30:00||15814||15800||15819||15800|0
1604576100000|2020-11-05 11:35:00|15896|15818|15897|15731|15897|15823|15896|15731|1458
1604576400000|2020-11-05 11:40:00||15767||15731||15775||15731|14
1604576700000|2020-11-05 11:45:00|15890|15771|15890|15750|15890|15771|15890|15731|0
1604577000000|2020-11-05 11:50:00|15833|15774|15897|15750|15897|15774|15833|15731|1477
1604577300000|2020-11-05 11:55:00||15774||15750||15774||15731|5
1604577600000|2020-11-05 12:00:00|15800|15738|15748|15711|15800|15738|15748|15710|1150
1604577900000|2020-11-05 12:05:00|15740|15710|15680|15661|15740|15710|15680|15600|3373
1604578200000|2020-11-05 12:10:00|15678|15635|15674|15660|15678|15674|15671|15635|273
1604578500000|2020-11-05 12:15:00|15676|15674|15676|15635|15676|15674|15640|15635|1410
1604578800000|2020-11-05 12:20:00|15660|15650|15676|15655|15676|15660|15660|15635|402
1604579100000|2020-11-05 12:25:00|15671|15635|15676|15635|15676|15635|15640|15635|664
1604579400000|2020-11-05 12:30:00|15678|15646|15680|15650|15680|15677|15678|15635|1146
1604579700000|2020-11-05 12:35:00|15700|15676|15700|15676|15700|15676|15700|15650|661
1604580000000|2020-11-05 12:40:00|15698||15700||15700||15695||561
1604580300000|2020-11-05 12:45:00|15696|15680|15710|15700|15710|15700|15696|15671|402
1604580600000|2020-11-05 12:50:00|15740|15702|15750|15731|15750|15736|15740|15700|1843
1604580900000|2020-11-05 12:55:00|15753|15735|15777|15760|15777|15760|15753|15735|376
1604581200000|2020-11-05 13:00:00|15776|15753|15750|15700|15777|15753|15721|15695|4868
1604581500000|2020-11-05 13:05:00|15746|15705|15750|15725|15750|15725|15734|15705|584
1604581800000|2020-11-05 13:10:00|15760|15740|15747|15730|15777|15752|15747|15725|1184
1604582100000|2020-11-05 13:15:00|15770|15725|15759|15705|15770|15730|15732|15705|2310
1604582400000|2020-11-05 13:20:00|15765|15759|15753|15710|15765|15759|15725|15705|3099
1604582700000|2020-11-05 13:25:00|15730|15705|15750|15720|15753|15720|15710|15705|2253
1604583000000|2020-11-05 13:30:00|15740|15705|15735|15705|15740|15705|15724|15705|1780
1604583300000|2020-11-05 13:35:00|15720|15710|15720|15705|15720|15725|15710|15705|1666
1604583600000|2020-11-05 13:40:00|15735|15707|15715|15705|15735|15707|15710|15705|751
1604583900000|2020-11-05 13:45:00|15735|15707|15735|15725|15740|15725|15735|15707|1017
1604584200000|2020-11-05 13:50:00|15747|15727|15747|15721|15747|15740|15736|15721|2994
1604584500000|2020-11-05 13:55:00|15750|15725|15750|15723|15750|15735|15750|15721|2748
1604584800000|2020-11-05 14:00:00|15733|15725|15747|15720|15750|15732|15733|15720|2634
1604585100000|2020-11-05 14:05:00|15737|15725|15725|15711|15737|15725|15716|15700|6948
1604585400000|2020-11-05 14:10:00|15718|15713|15725|15681|15725|15719|15680|15650|5988
1604585700000|2020-11-05 14:15:00|15719|15680|15725|15680|15725|15690|15705|15680|837
1604586000000|2020-11-05 14:20:00||15681||15715||15715||15680|310
1604586300000|2020-11-05 14:25:00|15735|15723|15799|15712|15799|15785|15735|15683|6152
1604586600000|2020-11-05 14:30:00|15768|15691|15946|15923|15948|15945|15768|15691|260740
1604586900000|2020-11-05 14:35:00|15948|15930|15939|15913|15963|15957|15904|15885|85494
1604587200000|2020-11-05 14:40:00|15938|15914|16041|16030|16067|16055|15924|15910|133106
1604587500000|2020-11-05 14:45:00|16040|16031|16086|16076|16135|16131|16040|16031|108651
1604587800000|2020-11-05 14:50:00|16085|16077|16119|16104|16129|16122|16051|16032|77331
1604588100000|2020-11-05 14:55:00|16117|16105|16106|16088|16125|16119|16097|16087|73904
1604588400000|2020-11-05 15:00:00|16108|16089|16130|16122|16149|16144|16079|16070|62687
1604588700000|2020-11-05 15:05:00|16129|16119|16128|16119|16172|16165|16121|16116|46385
1604589000000|2020-11-05 15:10:00|16124|16121|16236|16230|16236|16231|16121|16113|64348
1604589300000|2020-11-05 15:15:00|16240|16233|16254|16247|16264|16255|16217|16208|46821
1604589600000|2020-11-05 15:20:00|16253|16246|16249|16240|16258|16249|16222|16216|48434
1604589900000|2020-11-05 15:25:00|16250|16241|16199|16187|16250|16241|16196|16186|30449
1604590200000|2020-11-05 15:30:00|16197|16188|16218|16209|16220|16215|16179|16168|46710
1604590500000|2020-11-05 15:35:00|16217|16210|16205|16195|16233|16226|16198|16195|34812
1604590800000|2020-11-05 15:40:00|16206|16190|16159|16149|16206|16190|16155|16144|32608
1604591100000|2020-11-05 15:45:00|16161|16150|16226|16217|16258|16249|16148|16141|33840
1604591400000|2020-11-05 15:50:00|16229|16218|16237|16225|16257|16246|16211|16207|17488
1604591700000|2020-11-05 15:55:00|16228|16219|16263|16259|16268|16263|16211|16203|36518
1604592000000|2020-11-05 16:00:00|16265|16261|16224|16213|16270|16261|16224|16213|31946
1604592300000|2020-11-05 16:05:00|16229|16214|16196|16188|16237|16236|16195|16183|31660
1604592600000|2020-11-05 16:10:00|16191|16185|16238|16221|16239|16235|16186|16179|28114
1604592900000|2020-11-05 16:15:00|16239|16222|16261|16259|16269|16263|16239|16222|18079
1604593200000|2020-11-05 16:20:00|16262|16257|16268|16259|16279|16267|16247|16238|13682
1604593500000|2020-11-05 16:25:00|16265|16261|16280|16267|16299|16294|16264|16259|22668
1604593800000|2020-11-05 16:30:00|16281|16268|16294|16290|16300|16296|16281|16267|26693
1604594100000|2020-11-05 16:35:00|16293|16289|16255|16241|16294|16289|16232|16226|26684
1604594400000|2020-11-05 16:40:00|16256|16243|16268|16263|16280|16271|16249|16238|21693
1604594700000|2020-11-05 16:45:00|16269|16264|16326|16318|16327|16318|16268|16264|46618
1604595000000|2020-11-05 16:50:00|16329|16321|16345|16335|16357|16350|16326|16319|25875
1604595300000|2020-11-05 16:55:00|16347|16340|16328|16319|16360|16355|16324|16317|28530
1604595600000|2020-11-05 17:00:00|16329|16320|16355|16345|16360|16353|16328|16320|17854
1604595900000|2020-11-05 17:05:00|16354|16344|16339|16323|16354|16344|16282|16269|28793
1604596200000|2020-11-05 17:10:00|16340|16324|16338|16325|16355|16349|16329|16322|26113
1604596500000|2020-11-05 17:15:00|16339|16326|16346|16337|16361|16356|16325|16312|27126
1604596800000|2020-11-05 17:20:00|16348|16338|16315|16306|16350|16340|16305|16300|39791
1604597100000|2020-11-05 17:25:00|16314|16309|16300|16295|16320|16312|16277|16267|37794
1604597400000|2020-11-05 17:30:00|16304|16296|16346|16338|16353|16345|16304|16295|22532
1604597700000|2020-11-05 17:35:00|16349|16339|16381|16375|16389|16383|16349|16334|16384
1604598000000|2020-11-05 17:40:00|16380|16373|16398|16389|16400|16399|16373|16368|21652
1604598300000|2020-11-05 17:45:00|16399|16390|16424|16415|16444|16435|16399|16390|32582
1604598600000|2020-11-05 17:50:00|16426|16416|16417|16411|16440|16429|16410|16408|14815
1604598900000|2020-11-05 17:55:00|16421|16414|16440|16432|16440|16432|16417|16410|10671
1604599200000|2020-11-05 18:00:00|16443|16433|16461|16452|16467|16459|16437|16433|23178
1604599500000|2020-11-05 18:05:00|16460|16450|16423|16417|16460|16450|16420|16415|19364
1604599800000|2020-11-05 18:10:00|16428|16418|16432|16426|16445|16437|16420|16412|24378
1604600100000|2020-11-05 18:15:00|16431|16427|16407|16404|16436|16429|16402|16399|14630
1604600400000|2020-11-05 18:20:00|16408|16405|16386|16375|16411|16407|16365|16360|25174
1604600700000|2020-11-05 18:25:00|16390|16376|16397|16393|16400|16396|16385|16376|23188
1604601000000|2020-11-05 18:30:00|16398|16394|16440|16435|16449|16445|16398|16394|16966
1604601300000|2020-11-05 18:35:00|16443|16436|16445|16436|16465|16452|16425|16417|12494
1604601600000|2020-11-05 18:40:00|16444|16435|16469|16463|16469|16463|16437|16432|16892
1604601900000|2020-11-05 18:45:00|16465|16464|16423|16416|16465|16464|16418|16415|11689
1604602200000|2020-11-05 18:50:00|16422|16417|16415|16412|16422|16417|16398|16391|14268
1604602500000|2020-11-05 18:55:00|16416|16414|16431|16420|16450|16441|16413|16409|22768
1604602800000|2020-11-05 19:00:00|16430|16419|16490|16480|16490|16482|16425|16415|24941
1604603100000|2020-11-05 19:05:00|16491|16481|16430|16410|16496|16486|16410|16400|42634
1604603400000|2020-11-05 19:10:00|16429|16407|16450|16440|16457|16442|16410|16400|50263
1604603700000|2020-11-05 19:15:00|16454|16441|16435|16427|16484|16473|16430|16421|23280
1604604000000|2020-11-05 19:20:00|16431|16425|16455|16439|16470|16458|16418|16409|23443
1604604300000|2020-11-05 19:25:00|16454|16440|16426|16420|16468|16454|16426|16420|8801
1604604600000|2020-11-05 19:30:00|16425|16416|16417|16407|16450|16441|16417|16407|14767
1604604900000|2020-11-05 19:35:00|16415|16406|16424|16418|16435|16430|16392|16385|22365
1604605200000|2020-11-05 19:40:00|16425|16421|16459|16456|16467|16464|16419|16412|18656
1604605500000|2020-11-05 19:45:00|16458|16454|16443|16435|16459|16456|16435|16430|12454
1604605800000|2020-11-05 19:50:00|16441|16433|16432|16429|16444|16437|16418|16413|14575
1604606100000|2020-11-05 19:55:00|16431|16425|16429|16419|16436|16429|16399|16391|25490
1604606400000|2020-11-05 20:00:00|16428|16420|16425|16417|16434|16428|16415|16408|9291
1604606700000|2020-11-05 20:05:00|16424|16418|16410|16402|16436|16435|16409|16400|15871
1604607000000|2020-11-05 20:10:00|16411|16404|16371|16367|16419|16411|16369|16365|15505
1604607300000|2020-11-05 20:15:00|16372|16368|16367|16362|16382|16379|16357|16348|25331
1604607600000|2020-11-05 20:20:00|16368|16361|16385|16378|16395|16385|16365|16359|11860
1604607900000|2020-11-05 20:25:00|16384|16379|16388|16379|16391|16382|16374|16367|25121
1604608200000|2020-11-05 20:30:00|16387|16380|16335|16329|16394|16387|16331|16328|30011
1604608500000|2020-11-05 20:35:00|16334|16330|16306|16303|16343|16340|16305|16303|35310
1604608800000|2020-11-05 20:40:00|16309|16304|16313|16307|16338|16329|16309|16303|39054
1604609100000|2020-11-05 20:45:00|16311|16303|16300|16290|16318|16315|16287|16284|68342
1604609400000|2020-11-05 20:50:00|16298|16288|16323|16319|16335|16331|16289|16281|79683
1604609700000|2020-11-05 20:55:00|16322|16314|16319|16307|16334|16328|16286|16283|200851
1604610000000|2020-11-05 21:00:00|16327|16308|16419|16129|16500|16309|16327|16128|15219
1604610300000|2020-11-05 21:05:00|16420|16128|16419|16129|16420|16129|16419|16128|2090
1604610600000|2020-11-05 21:10:00|16420|16128|16420|16350|16420|16350|16300|16128|61606
1604610900000|2020-11-05 21:15:00|16419|16129|16419|16309|16420|16311|16310|16129|5760
1604611200000|2020-11-05 21:20:00|16420|16312|16420|16312|16420|16313|16419|16311|326
1604611500000|2020-11-05 21:25:00|16419|16313|16420|16312|16420|16313|16419|16312|23
1604611800000|2020-11-05 21:30:00|16419|16313|16420|16312|16420|16313|16322|16312|106
1604612100000|2020-11-05 21:35:00|16419|16313|16419|16311|16420|16313|16419|16311|307
1604612400000|2020-11-05 21:40:00|16420||16419||16420||16392||1330
1604612700000|2020-11-05 21:45:00|16420|16312|16419|16311|16420|16312|16419|16311|9
1604613000000|2020-11-05 21:50:00|16420||16419||16420||16419||10
1604613300000|2020-11-05 21:55:00|16420||16420||16420||16419||147
1604613600000|2020-11-05 22:00:00|16419||16420||16420||16419||7
1604613900000|2020-11-05 22:05:00|16419||16420||16420||16419||28
1604614200000|2020-11-05 22:10:00|16419||16419||16420||16419||1
1604614500000|2020-11-05 22:15:00|16420||16420||16420||16420||53
1604614800000|2020-11-05 22:20:00|||||||||6
1604615100000|2020-11-05 22:25:00|16315|16315|16400|16310|16420|16315|16312|16310|680
1604615400000|2020-11-05 22:30:00|16350|16311|16400|16310|16400|16311|16320|16310|476
1604615700000|2020-11-05 22:35:00|16397||16397||16397||16397||3
1604616000000|2020-11-05 22:40:00|16400|16311|16400|16311|16400|16311|16400|16311|64
1604616300000|2020-11-05 22:45:00||16325||16311||16325||16311|69
1604616600000|2020-11-05 22:50:00||16310||16310||16310||16310|18
1604616900000|2020-11-05 22:55:00|||||||||23
1604617200000|2020-11-05 23:00:00|||||||||101
1604617500000|2020-11-05 23:05:00|||||||||9
1604617800000|2020-11-05 23:10:00|16311|16250|16400|16156|16400|16250|16310|16155|1492
1604618100000|2020-11-05 23:15:00|||||||||5
1604618400000|2020-11-05 23:20:00|||||||||35
1604618700000|2020-11-05 23:25:00||16155||16156||16156||16155|5
1604619000000|2020-11-05 23:30:00|16389||16400||16400||16389||80
1604619300000|2020-11-05 23:35:00|||||||||117
1604619600000|2020-11-05 23:40:00|16310|16155|16309|16156|16400|16156|16309|16155|20
1604619900000|2020-11-05 23:45:00|16400|16155|16310|16163|16400|16163|16220|16155|0
1604620200000|2020-11-05 23:50:00|16400|16162|16400|16155|16400|16172|16170|16155|1093
1604620500000|2020-11-05 23:55:00|16308||16277||16400||16277||105
1604620800000|2020-11-06 00:00:00|16250|16165|16250|16165|16250|16165|16250|16165|210
1604621100000|2020-11-06 00:05:00|16350|16250|16300|16166|16375|16250|16250|16166|648
1604621400000|2020-11-06 00:10:00|16298||16298||16298||16298||20
1604621700000|2020-11-06 00:15:00|16295|16187|16295|16166|16295|16200|16200|16166|200
1604622000000|2020-11-06 00:20:00|16200|16162|16249|16162|16250|16162|16175|16162|415
1604622300000|2020-11-06 00:25:00|16100|15970|16249|16150|16249|16150|16100|15970|2728
1604622600000|2020-11-06 00:30:00|16220||16248||16248||16220||105
1604622900000|2020-11-06 00:35:00|||||||||10
1604623200000|2020-11-06 00:40:00|16220||16220||16220||16220||39
1604623500000|2020-11-06 00:45:00|16248||16220||16248||16220||227
1604623800000|2020-11-06 00:50:00||16170||16170||16170||16170|125
1604624100000|2020-11-06 00:55:00|16210|16200|16248|16200|16248|16219|16210|16200|1498
1604653200000|2020-11-06 09:00:00|17000|15590|16298|15994|17000|16158|16281|15590|12
1604653500000|2020-11-06 09:05:00|16281|16149|16287|15994|16298|16149|16274|15994|0
1604653800000|2020-11-06 09:10:00|16298|16149|16287|15995|16298|16155|16284|15994|0
1604654100000|2020-11-06 09:15:00|16286|15994|16266|15993|16287|16156|16251|15888|0
1604654400000|2020-11-06 09:20:00|16287|16039|16287|15885|16287|16057|16235|15884|0
1604654700000|2020-11-06 09:25:00|16241|15884|16286|15885|16287|16072|16241|15884|0
1604655000000|2020-11-06 09:30:00|16251|15884|16250|15885|16286|16072|16248|15884|0
1604655300000|2020-11-06 09:35:00|16286|16069|16243|15885|16286|16069|16243|15884|0
1604655600000|2020-11-06 09:40:00|16286|15884|16253|16078|16286|16078|16242|15884|0
1604655900000|2020-11-06 09:45:00|16286|16075|16254|16080|16286|16080|16253|15884|0
1604656200000|2020-11-06 09:50:00|16253|16078|16248|16079|16286|16079|16247|16078|0
1604656500000|2020-11-06 09:55:00|16286|15884|16286|16079|16286|16079|16246|15884|0
1604656800000|2020-11-06 10:00:00|16285|15884|16248|16072|16286|16082|16248|15884|0
1604657100000|2020-11-06 10:05:00|16249|15884|16248|15884|16286|16079|16246|15884|0
1604657400000|2020-11-06 10:10:00|16249|16079|16248|16084|16249|16085|16248|15884|0
1604657700000|2020-11-06 10:15:00|16249|15884|16248|16082|16249|16083|16248|15884|30
1604658000000|2020-11-06 10:20:00||15884||15884||16086||15884|0
1604658300000|2020-11-06 10:25:00|16247|16084|16242|16083|16247|16084|16242|15884|0
1604658600000|2020-11-06 10:30:00||15884||16083||16091||15884|0
1604658900000|2020-11-06 10:35:00|16245|15884|16133|15860|16249|16085|16127|15860|0
1604659200000|2020-11-06 10:40:00|16249|16086|16290|15869|16290|16115|16128|15860|70
1604659500000|2020-11-06 10:45:00|16289|15600|16289|15869|16290|16123|16289|15600|0
1604659800000|2020-11-06 10:50:00|16286|15600|16288|16001|16289|16128|16278|15600|0
1604660100000|2020-11-06 10:55:00|16289|16119|16288|16001|16289|16124|16277|16000|63
1604660400000|2020-11-06 11:00:00|16280|16000|16287|16001|16500|16129|16280|16000|0
1604660700000|2020-11-06 11:05:00|16500|16000|16499|16104|16500|16105|16279|16000|10
1604661000000|2020-11-06 11:10:00|16500|16000|16309|16001|16500|16193|16309|16000|106
1604661300000|2020-11-06 11:15:00|16308|16000|16302|16112|16309|16185|16299|16000|47
1604661600000|2020-11-06 11:20:00||16001||16001||16117||16000|0
1604661900000|2020-11-06 11:25:00|16301|16122|16295|16119|16309|16122|16295|16000|0
1604662200000|2020-11-06 11:30:00|16294|16118|16293|16119|16294|16124|16293|16000|0
1604662500000|2020-11-06 11:35:00||16000||16119||16125||16000|0
1604662800000|2020-11-06 11:40:00|16294|16000|16294|16119|16294|16127|16294|16000|0
1604663100000|2020-11-06 11:45:00|16293|16000|16250|16000|16293|16131|16250|16000|0
1604663400000|2020-11-06 11:50:00||16001||16000||16130||16000|0
1604663700000|2020-11-06 11:55:00||16001||16000||16001||16000|0
1604664000000|2020-11-06 12:00:00|16200|16001|16200|16145|16200|16145|16150|16000|152
1604664300000|2020-11-06 12:05:00|16293|16152|16293|16145|16293|16200|16290|16145|389
1604664600000|2020-11-06 12:10:00|16273|16200|16240|16145|16309|16250|16240|16145|325
1604664900000|2020-11-06 12:15:00|||||||||122
1604665500000|2020-11-06 12:25:00|16230||16230||16230||16230||1
1604665800000|2020-11-06 12:30:00|16210||16210||16210||16210||64
1604666100000|2020-11-06 12:35:00|16208||16208||16208||16208||0
1604666400000|2020-11-06 12:40:00|16207||16207||16207||16207||1
1604666700000|2020-11-06 12:45:00||16146||16145||16146||16145|0
1604667000000|2020-11-06 12:50:00|16202|16146|16187|16145|16207|16146|16187|16145|0
1604667300000|2020-11-06 12:55:00|16186||16186||16186||16186||1
1604667600000|2020-11-06 13:00:00|16173|16088|16186|16105|16186|16123|16166|16088|2332
1604667900000|2020-11-06 13:05:00|16172|16100|16125|16089|16186|16104|16100|16088|361
1604668200000|2020-11-06 13:10:00|16150|16091|16145|16089|16150|16091|16100|16089|252
1604668500000|2020-11-06 13:15:00|16144|16110|16144|16095|16144|16110|16144|16089|16
1604668800000|2020-11-06 13:20:00|16137|16120|16145|16120|16145|16120|16137|16120|243
1604669100000|2020-11-06 13:25:00||16115||16130||16130||16115|82
1604669400000|2020-11-06 13:30:00|16135|16133|16240|16186|16240|16222|16135|16130|2410
1604669700000|2020-11-06 13:35:00|16300|16187|16250|16201|16300|16220|16250|16186|638
1604670000000|2020-11-06 13:40:00|16260||16260||16260||16260||55
1604670300000|2020-11-06 13:45:00|16299|16202|16294|16206|16299|16250|16294|16202|693
1604670600000|2020-11-06 13:50:00|16295|16235|16400|16345|16400|16345|16289|16205|1795
1604670900000|2020-11-06 13:55:00|16343|16235|16400|16240|16400|16330|16343|16235|611
1604671200000|2020-11-06 14:00:00|16375||16330||16400||16330||75
1604671500000|2020-11-06 14:05:00|16325|16280|16325|16280|16325|16280|16325|16280|8
1604671800000|2020-11-06 14:10:00|16330|16300|16399|16325|16399|16325|16330|16280|803
1604672100000|2020-11-06 14:15:00|16400|16350|16374|16350|16400|16350|16374|16340|43
1604672400000|2020-11-06 14:20:00|16371|16340|16378|16340|16378|16350|16367|16340|2302
1604672700000|2020-11-06 14:25:00|16374|16325|16399|16310|16400|16342|16325|16274|1095
1604673000000|2020-11-06 14:30:00|16400|16359|16548|16522|16554|16522|16373|16325|137981
1604673300000|2020-11-06 14:35:00|16547|16528|16398|16372|16550|16528|16395|16372|43606
1604673600000|2020-11-06 14:40:00|16397|16370|16375|16357|16426|16406|16359|16350|36710
1604673900000|2020-11-06 14:45:00|16374|16358|16388|16366|16446|16420|16370|16350|20253
1604674200000|2020-11-06 14:50:00|16387|16368|16423|16411|16423|16411|16374|16365|36114
1604674500000|2020-11-06 14:55:00|16420|16408|16405|16391|16435|16420|16365|16350|32126
1604674800000|2020-11-06 15:00:00|16404|16389|16408|16399|16436|16424|16389|16369|27820
1604675100000|2020-11-06 15:05:00|16407|16396|16451|16441|16461|16448|16393|16378|24272
1604675400000|2020-11-06 15:10:00|16450|16446|16440|16429|16466|16462|16409|16395|22202
1604675700000|2020-11-06 15:15:00|16446|16430|16429|16419|16456|16442|16410|16399|14806
1604676000000|2020-11-06 15:20:00|16434|16418|16410|16401|16450|16433|16410|16400|30065
1604676300000|2020-11-06 15:25:00|16409|16400|16367|16346|16422|16406|16353|16344|43147
1604676600000|2020-11-06 15:30:00|16361|16342|16297|16291|16361|16345|16297|16291|27892
1604676900000|2020-11-06 15:35:00|16296|16289|16291|16283|16332|16324|16282|16272|35219
1604677200000|2020-11-06 15:40:00|16295|16285|16305|16295|16315|16306|16275|16267|28400
1604677500000|2020-11-06 15:45:00|16306|16300|16321|16310|16343|16333|16300|16295|13456
1604677800000|2020-11-06 15:50:00|16320|16309|16306|16297|16320|16310|16289|16278|13884
1604678100000|2020-11-06 15:55:00|16310|16298|16216|16199|16341|16330|16186|16177|59390
1604678400000|2020-11-06 16:00:00|16220|16200|16274|16261|16315|16305|16218|16199|26555
1604678700000|2020-11-06 16:05:00|16273|16256|16287|16279|16311|16300|16269|16254|18387
1604679000000|2020-11-06 16:10:00|16286|16273|16242|16236|16288|16280|16242|16229|15050
1604679300000|2020-11-06 16:15:00|16241|16237|16202|16192|16241|16237|16191|16183|20985
1604679600000|2020-11-06 16:20:00|16201|16191|16201|16191|16214|16206|16184|16175|16037
1604679900000|2020-11-06 16:25:00|16200|16193|16204|16196|16216|16207|16181|16175|6182
1604680200000|2020-11-06 16:30:00|16203|16192|16217|16207|16217|16211|16186|16181|9058
1604680500000|2020-11-06 16:35:00|16216|16206|16237|16229|16241|16231|16216|16206|3717
1604680800000|2020-11-06 16:40:00|16238|16230|16244|16239|16255|16245|16225|16215|13316
1604681100000|2020-11-06 16:45:00|16243|16236|16270|16260|16274|16267|16242|16236|15562
1604681400000|2020-11-06 16:50:00|16273|16261|16273|16263|16311|16305|16271|16261|9337
1604681700000|2020-11-06 16:55:00|16277|16268|16245|16233|16278|16272|16240|16232|15079
1604682000000|2020-11-06 17:00:00|16244|16234|16233|16226|16257|16248|16233|16226|14331
1604682300000|2020-11-06 17:05:00|16232|16225|16219|16210|16244|16228|16216|16209|7512
1604682600000|2020-11-06 17:10:00|16221|16211|16189|16184|16229|16228|16184|16178|11875
1604682900000|2020-11-06 17:15:00|16192|16185|16176|16170|16198|16192|16170|16163|9660
1604683200000|2020-11-06 17:20:00|16174|16171|16165|16156|16197|16186|16157|16152|15780
1604683500000|2020-11-06 17:25:00|16164|16157|16158|16150|16179|16168|16141|16133|24563
1604683800000|2020-11-06 17:30:00|16164|16151|16154|16146|16167|16160|16143|16136|29154
1604684100000|2020-11-06 17:35:00|16153|16144|16141|16132|16159|16150|16123|16115|13555
1604684400000|2020-11-06 17:40:00|16140|16131|16150|16142|16151|16145|16135|16124|8201
1604684700000|2020-11-06 17:45:00|16149|16144|16171|16161|16175|16166|16143|16137|11198
1604685000000|2020-11-06 17:50:00|16173|16159|16191|16180|16191|16183|16169|16159|10164
1604685300000|2020-11-06 17:55:00|16189|16181|16163|16154|16196|16192|16158|16150|17354
1604685600000|2020-11-06 18:00:00|16165|16155|16195|16188|16196|16192|16161|16154|13458
1604685900000|2020-11-06 18:05:00|16196|16187|16191|16183|16207|16201|16187|16181|56790
1604686200000|2020-11-06 18:10:00|16192|16184|16201|16193|16211|16207|16190|16184|12870
1604686500000|2020-11-06 18:15:00|16200|16197|16222|16215|16227|16222|16191|16182|11657
1604686800000|2020-11-06 18:20:00|16221|16211|16185|16177|16221|16211|16183|16177|8320
1604687100000|2020-11-06 18:25:00|16183|16180|16197|16192|16203|16199|16183|16180|11996
1604687400000|2020-11-06 18:30:00|16195|16190|16170|16162|16203|16194|16167|16159|15750
1604687700000|2020-11-06 18:35:00|16169|16163|16159|16152|16179|16173|16153|16147|17751
1604688000000|2020-11-06 18:40:00|16163|16153|16158|16150|16174|16168|16155|16150|16174
1604688300000|2020-11-06 18:45:00|16160|16153|16178|16169|16182|16177|16151|16145|11010
1604688600000|2020-11-06 18:50:00|16182|16170|16163|16157|16182|16172|16154|16150|14553
1604688900000|2020-11-06 18:55:00|16162|16156|16156|16148|16167|16160|16144|16139|11310
1604689200000|2020-11-06 19:00:00|16158|16149|16143|16135|16165|16156|16134|16126|16374
1604689500000|2020-11-06 19:05:00|16145|16138|16148|16142|16153|16152|16139|16132|8235
1604689800000|2020-11-06 19:10:00|16147|16143|16150|16145|16150|16145|16136|16130|13716
1604690100000|2020-11-06 19:15:00|16148|16144|16149|16143|16160|16156|16143|16135|10611
1604690400000|2020-11-06 19:20:00|16148|16140|16143|16136|16154|16148|16135|16132|9813
1604690700000|2020-11-06 19:25:00|16142|16135|16172|16167|16174|16167|16132|16128|19600
1604691000000|2020-11-06 19:30:00|16171|16168|16158|16152|16177|16170|16155|16149|10293
1604691300000|2020-11-06 19:35:00|16156|16153|16136|16130|16158|16153|16130|16126|12603
1604691600000|2020-11-06 19:40:00|16135|16127|16125|16119|16146|16137|16120|16116|11089
1604691900000|2020-11-06 19:45:00|16127|16120|16121|16114|16139|16133|16120|16114|12305
1604692200000|2020-11-06 19:50:00|16122|16115|16126|16118|16142|16135|16119|16114|14796
1604692500000|2020-11-06 19:55:00|16129|16121|16142|16133|16148|16142|16125|16118|19352
1604692800000|2020-11-06 20:00:00|16137|16132|16100|16095|16137|16133|16096|16090|25196
1604693100000|2020-11-06 20:05:00|16099|16093|16090|16085|16100|16095|16081|16071|14953
1604693400000|2020-11-06 20:10:00|16092|16083|16089|16083|16103|16097|16082|16077|11419
1604693700000|2020-11-06 20:15:00|16090|16084|16116|16109|16126|16120|16090|16083|56881
1604694000000|2020-11-06 20:20:00|16117|16110|16125|16117|16135|16126|16106|16100|18753
1604694300000|2020-11-06 20:25:00|16122|16116|16147|16140|16156|16150|16121|16112|19603
1604694600000|2020-11-06 20:30:00|16146|16138|16161|16154|16178|16170|16146|16138|22582
1604694900000|2020-11-06 20:35:00|16160|16155|16159|16153|16172|16166|16154|16150|22445
1604695200000|2020-11-06 20:40:00|16160|16154|16158|16154|16177|16169|16153|16147|43888
1604695500000|2020-11-06 20:45:00|16159|16157|16192|16187|16198|16192|16158|16153|51453
1604695800000|2020-11-06 20:50:00|16199|16189|16166|16161|16200|16196|16163|16160|78500
1604696100000|2020-11-06 20:55:00|16165|16162|16137|16129|16166|16162|16114|16112|95091
1604696400000|2020-11-06 21:00:00|16135|16122|16200|16129|16214|16135|16130|16034|20150
1604696700000|2020-11-06 21:05:00|16171|16075|16200|16076|16200|16141|16171|16075|252
1604697000000|2020-11-06 21:10:00||16100||16100||16100||16100|94
1604697300000|2020-11-06 21:15:00|16150|16130|16180|16130|16200|16130|16130|16130|228
1604697600000|2020-11-06 21:20:00|||||||||54
1604697900000|2020-11-06 21:25:00|||||||||138
1604698200000|2020-11-06 21:30:00|16199||16199||16199||16199||107
1604698500000|2020-11-06 21:35:00|||||||||42
1604698800000|2020-11-06 21:40:00|||||||||16
1604699100000|2020-11-06 21:45:00|16190|16140|16190|16140|16190|16140|16190|16130|2
1604699400000|2020-11-06 21:50:00|16199||16170||16199||16170||8
1604699700000|2020-11-06 21:55:00||16130||16130||16130||16130|8
1604912400000|2020-11-09 09:00:00|17450|15000|16500|16197|17450|16197|16500|15000|6
1604912700000|2020-11-09 09:05:00|16476|16200|16500|16202|16500|16202|16474|16200|2
1604913000000|2020-11-09 09:10:00|16477|16200|16500|16200|16500|16351|16477|16200|0
1604913300000|2020-11-09 09:15:00|16497|16347|16500|16200|16500|16356|16495|16200|0
1604913600000|2020-11-09 09:20:00|16499|16325|16500|16325|16500|16355|16498|16200|0
1604913900000|2020-11-09 09:25:00|16492|16200|16500|16325|16500|16339|16477|16200|100
1604914200000|2020-11-09 09:30:00|16482|16200|16500|16325|16500|16351|16482|16200|0
1604914500000|2020-11-09 09:35:00||16200||16325||16350||16200|0
1604914800000|2020-11-09 09:40:00||16200||16325||16349||16200|0
1604915100000|2020-11-09 09:45:00|16499|16342|16500|16325|16500|16342|16488|16200|3
1604915400000|2020-11-09 09:50:00|16490|16300|16500|16325|16534|16335|16485|16300|250
1604915700000|2020-11-09 09:55:00|16490|16300|16500|16325|16534|16335|16488|16300|0
1604916000000|2020-11-09 10:00:00|16534|16333|16500|16325|16534|16334|16486|16300|0
1604916300000|2020-11-09 10:05:00|16498|16333|16498|16336|16534|16338|16496|16325|0
1604916600000|2020-11-09 10:10:00|16500|16334|16485|16337|16500|16337|16485|16325|1
1604916900000|2020-11-09 10:15:00|16500|16325|16482|16336|16500|16341|16482|16325|0
1604917200000|2020-11-09 10:20:00|16485|16325|16484|16325|16500|16337|16477|16325|0
1604917500000|2020-11-09 10:25:00|16482|16335|16475|16400|16534|16400|16475|16325|0
1604918400000|2020-11-09 10:40:00|16500|16325|16485|16325|16534|16325|16485|16325|0
1604918700000|2020-11-09 10:45:00|16503|16300|16485|16325|16534|16336|16483|16300|11
1604919000000|2020-11-09 10:50:00|16500|16300|16485|16325|16500|16336|16483|16300|0
1604919300000|2020-11-09 10:55:00|16498|16338|16485|16343|16504|16343|16485|16325|0
1604919600000|2020-11-09 11:00:00|16503|16325|16500|16325|16505|16376|16485|16300|0
1604919900000|2020-11-09 11:05:00|16499|16378|16499|16400|16500|16401|16498|16378|0
1604920200000|2020-11-09 11:10:00|16500|16401|16500|16401|16500|16401|16497|16400|0
1604920500000|2020-11-09 11:15:00|16499||16489||16500||16487||0
1604920800000|2020-11-09 11:20:00|16500|16400|16493|16401|16500|16401|16485|16400|0
1604921100000|2020-11-09 11:25:00|16492|16400|16487|16400|16492|16401|16487|16400|0
1604921400000|2020-11-09 11:30:00|16489|16401|16481|16400|16500|16401|16481|16400|210
1604921700000|2020-11-09 11:35:00|16483||16483||16510||16480||0
1604922000000|2020-11-09 11:40:00|16482||16481||16500||16480||1
1604922300000|2020-11-09 11:45:00|16483|16401|16551|16400|16574|16487|16482|16400|166
1604922600000|2020-11-09 11:50:00|16600|16485|16803|16506|16804|16594|16581|16400|1516
1604922900000|2020-11-09 11:55:00|16746|16505|17045|16871|17150|16997|16746|16400|1634
1604923200000|2020-11-09 12:00:00|17000|16888|17000|16900|17000|16900|16800|16700|5168
1604923500000|2020-11-09 12:05:00|16978|16957|17025|17000|17025|17000|16968|16957|4315
1604923800000|2020-11-09 12:10:00|17100|16958|17199|17110|17199|17110|17092|16958|2122
1604924100000|2020-11-09 12:15:00|17200|17119|17445|17400|17445|17400|17200|17110|5706
1604924400000|2020-11-09 12:20:00|17415|17360|17450|17442|17450|17442|17365|17360|3354
1604924700000|2020-11-09 12:25:00|17436|17388|17425|17205|17450|17447|17425|17200|2895
1604925000000|2020-11-09 12:30:00|17400|17400|17500|17497|17500|17497|17400|17205|3749
1604925300000|2020-11-09 12:35:00|17525|17498|17495|17450|17540|17500|17495|17210|5277
1604925600000|2020-11-09 12:40:00|17450|17210|17350|17210|17495|17450|17300|17210|4846
1604925900000|2020-11-09 12:45:00|17400|17238|17285|17250|17400|17288|17285|17210|4592
1604926200000|2020-11-09 12:50:00|17300|17232|17260|17232|17300|17281|17260|17232|2448
1604926500000|2020-11-09 12:55:00|17255|17240|17345|17300|17345|17330|17250|17232|5141
1604926800000|2020-11-09 13:00:00|17342|17308|17345|17325|17345|17325|17301|17245|6878
1604927100000|2020-11-09 13:05:00|17325|17330|17325|17232|17345|17330|17250|17232|2130
1604927400000|2020-11-09 13:10:00|17300|17275|17325|17295|17345|17315|17300|17232|4611
1604927700000|2020-11-09 13:15:00|17345|17296|17325|17315|17345|17315|17300|17296|3501
1604928000000|2020-11-09 13:20:00|17320|17316|17325|17316|17325|17316|17318|17316|2905
1604928300000|2020-11-09 13:25:00|17311|17315|17294|17232|17311|17316|17284|17232|4902
1604928600000|2020-11-09 13:30:00|17311|17247|17324|17314|17325|17314|17295|17232|6684
1604928900000|2020-11-09 13:35:00|17325|17316|17300|17247|17345|17317|17250|17232|4537
1604929200000|2020-11-09 13:40:00|17302|17250|17345|17336|17345|17336|17302|17250|7346
1604929500000|2020-11-09 13:45:00||17343||17316||17344||17307|3381
1604929800000|2020-11-09 13:50:00|17338|17307|17380|17355|17380|17355|17325|17307|5533
1604930100000|2020-11-09 13:55:00|17377|17360|17321|17316|17380|17365|17321|17316|9607
1604930400000|2020-11-09 14:00:00|17322|17318|17337|17316|17380|17336|17321|17316|6263
1604930700000|2020-11-09 14:05:00|17380|17321|17337|17250|17380|17336|17294|17199|9059
1604931000000|2020-11-09 14:10:00|17300|17271|17337|17326|17350|17337|17300|17250|3953
1604931300000|2020-11-09 14:15:00|17336|17300|17470|17463|17473|17463|17335|17300|7027
1604931600000|2020-11-09 14:20:00|17468|17388|17450|17403|17500|17495|17450|17388|5103
1604931900000|2020-11-09 14:25:00|17500|17388|17445|17403|17500|17403|17440|17388|507
1604932200000|2020-11-09 14:30:00|17494|17425|17498|17473|17594|17573|17381|17357|506308
1604932500000|2020-11-09 14:35:00|17497|17482|17478|17440|17549|17543|17428|17412|159949
1604932800000|2020-11-09 14:40:00|17479|17442|17543|17520|17650|17626|17459|17441|152339
1604933100000|2020-11-09 14:45:00|17523|17521|17293|17280|17562|17535|17293|17261|100031
1604933400000|2020-11-09 14:50:00|17298|17286|17210|17190|17350|17329|17165|17154|80309
1604933700000|2020-11-09 14:55:00|17214|17191|17225|17200|17300|17282|17165|17151|57209
1604934000000|2020-11-09 15:00:00|17228|17192|17187|17166|17250|17224|17078|17062|71413
1604934300000|2020-11-09 15:05:00|17185|17167|17121|17089|17203|17179|17094|17065|42211
1604934600000|2020-11-09 15:10:00|17125|17090|17196|17176|17221|17207|17116|17089|59207
1604934900000|2020-11-09 15:15:00|17195|17177|17282|17265|17295|17284|17149|17124|61345
1604935200000|2020-11-09 15:20:00|17288|17266|17278|17257|17290|17279|17218|17210|41856
1604935500000|2020-11-09 15:25:00|17277|17258|17279|17263|17324|17304|17256|17255|33809
1604935800000|2020-11-09 15:30:00|17278|17264|17234|17208|17300|17283|17195|17176|35077
1604936100000|2020-11-09 15:35:00|17233|17203|17155|17140|17233|17204|17147|17124|34409
1604936400000|2020-11-09 15:40:00|17154|17141|17175|17156|17197|17175|17138|17125|40900
1604936700000|2020-11-09 15:45:00|17173|17159|17128|17106|17207|17194|17071|17062|37640
1604937000000|2020-11-09 15:50:00|17127|17107|17139|17128|17188|17174|17127|17107|31204
1604937300000|2020-11-09 15:55:00|17138|17129|17149|17126|17172|17157|17086|17084|34675
1604937600000|2020-11-09 16:00:00|17148|17133|17103|17086|17163|17148|17102|17086|26937
1604937900000|2020-11-09 16:05:00|17102|17087|17195|17178|17195|17183|17082|17066|27631
1604938200000|2020-11-09 16:10:00|17193|17179|17069|17058|17195|17181|17055|17049|20130
1604938500000|2020-11-09 16:15:00|17070|17060|17037|17021|17149|17127|17023|17010|37997
1604938800000|2020-11-09 16:20:00|17039|17022|17088|17076|17101|17093|17036|17022|34101
1604939100000|2020-11-09 16:25:00|17089|17077|17095|17082|17143|17120|17073|17058|39356
1604939400000|2020-11-09 16:30:00|17096|17083|17091|17075|17134|17119|17078|17064|39354
1604939700000|2020-11-09 16:35:00|17097|17076|17172|17161|17175|17165|17085|17067|36951
1604940000000|2020-11-09 16:40:00|17168|17159|17171|17154|17171|17159|17119|17109|18166
1604940300000|2020-11-09 16:45:00|17173|17155|17172|17161|17195|17179|17147|17139|17346
1604940600000|2020-11-09 16:50:00|17179|17164|17173|17161|17189|17165|17125|17112|14579
1604940900000|2020-11-09 16:55:00|17176|17162|17198|17188|17200|17197|17170|17160|36113
1604941200000|2020-11-09 17:00:00|17200|17189|17241|17230|17253|17241|17198|17189|33330
1604941500000|2020-11-09 17:05:00|17236|17226|17247|17238|17250|17238|17186|17175|23286
1604941800000|2020-11-09 17:10:00|17250|17239|17236|17222|17250|17242|17212|17194|18794
1604942100000|2020-11-09 17:15:00|17235|17218|17210|17198|17240|17228|17193|17190|22605
1604942400000|2020-11-09 17:20:00|17199|17199|17265|17253|17279|17262|17199|17199|29717
1604942700000|2020-11-09 17:25:00|17274|17254|17276|17260|17288|17280|17252|17248|15552
1604943000000|2020-11-09 17:30:00|17281|17258|17309|17297|17309|17304|17250|17245|21615
1604943300000|2020-11-09 17:35:00|17305|17294|17318|17304|17336|17330|17291|17283|15052
1604943600000|2020-11-09 17:40:00|17319|17305|17356|17345|17360|17349|17304|17296|26437
1604943900000|2020-11-09 17:45:00|17355|17346|17354|17339|17375|17371|17344|17337|22905
1604944200000|2020-11-09 17:50:00|17356|17342|17336|17312|17361|17351|17282|17271|32759
1604944500000|2020-11-09 17:55:00|17335|17313|17343|17329|17358|17346|17299|17289|15866
1604944800000|2020-11-09 18:00:00|17337|17330|17358|17336|17381|17370|17337|17330|15530
1604945100000|2020-11-09 18:05:00|17356|17337|17407|17397|17407|17397|17346|17336|24857
1604945400000|2020-11-09 18:10:00|17400|17398|17433|17425|17446|17435|17400|17396|20524
1604945700000|2020-11-09 18:15:00|17439|17426|17408|17390|17448|17435|17395|17390|21708
1604946000000|2020-11-09 18:20:00|17406|17391|17405|17394|17416|17401|17389|17380|32954
1604946300000|2020-11-09 18:25:00|17409|17399|17422|17408|17428|17422|17399|17390|18643
1604946600000|2020-11-09 18:30:00|17423|17409|17428|17416|17450|17440|17422|17408|33531
1604946900000|2020-11-09 18:35:00|17422|17417|17348|17336|17422|17417|17345|17336|38450
1604947200000|2020-11-09 18:40:00|17345|17335|17409|17393|17416|17400|17324|17320|50193
1604947500000|2020-11-09 18:45:00|17408|17394|17431|17419|17450|17443|17400|17394|26464
1604947800000|2020-11-09 18:50:00|17430|17417|17414|17405|17433|17428|17385|17377|21294
1604948100000|2020-11-09 18:55:00|17419|17400|17431|17421|17439|17432|17402|17391|27600
1604948400000|2020-11-09 19:00:00|17430|17420|17434|17422|17439|17429|17402|17391|27969
1604948700000|2020-11-09 19:05:00|17432|17423|17422|17413|17441|17436|17416|17400|19243
1604949000000|2020-11-09 19:10:00|17428|17414|17422|17415|17434|17422|17399|17384|17653
1604949300000|2020-11-09 19:15:00|17426|17416|17434|17425|17450|17446|17410|17405|27590
1604949600000|2020-11-09 19:20:00|17433|17424|17402|17397|17433|17424|17378|17371|33040
1604949900000|2020-11-09 19:25:00|17406|17398|17454|17439|17454|17448|17400|17397|24416
1604950200000|2020-11-09 19:30:00|17453|17438|17414|17408|17453|17440|17410|17400|28026
1604950500000|2020-11-09 19:35:00|17415|17413|17445|17432|17454|17446|17413|17409|18539
1604950800000|2020-11-09 19:40:00|17449|17439|17452|17441|17466|17460|17436|17432|25635
1604951100000|2020-11-09 19:45:00|17451|17437|17449|17438|17452|17444|17419|17412|20287
1604951400000|2020-11-09 19:50:00|17448|17435|17450|17443|17472|17465|17431|17426|29748
1604951700000|2020-11-09 19:55:00|17456|17442|17421|17406|17460|17452|17420|17405|41961
1604952000000|2020-11-09 20:00:00|17420|17405|17433|17421|17450|17440|17368|17350|33889
1604952300000|2020-11-09 20:05:00|17435|17420|17398|17390|17438|17428|17389|17383|24657
1604952600000|2020-11-09 20:10:00|17394|17389|17398|17389|17411|17401|17383|17373|19754
1604952900000|2020-11-09 20:15:00|17399|17390|17405|17396|17450|17441|17396|17389|20812
1604953200000|2020-11-09 20:20:00|17400|17397|17394|17384|17408|17398|17362|17353|17544
1604953500000|2020-11-09 20:25:00|17393|17385|17330|17319|17399|17395|17318|17310|39599
1604953800000|2020-11-09 20:30:00|17329|17320|17317|17309|17381|17375|17311|17303|35867
1604954100000|2020-11-09 20:35:00|17318|17311|17310|17297|17329|17323|17286|17279|60640
1604954400000|2020-11-09 20:40:00|17309|17293|17285|17275|17310|17297|17262|17253|53415
1604954700000|2020-11-09 20:45:00|17284|17276|17216|17210|17285|17277|17216|17209|59982
1604955000000|2020-11-09 20:50:00|17211|17209|17167|17158|17216|17209|17150|17141|91838
1604955300000|2020-11-09 20:55:00|17166|17157|17083|17067|17166|17157|17069|17062|253365
1604955600000|2020-11-09 21:00:00|17091|17068|17070|17063|17500|17082|17070|16950|146483
1604955900000|2020-11-09 21:05:00||17050||17010||17050||17000|932
1604956200000|2020-11-09 21:10:00||17011||17010||17011||17010|4956
1604956500000|2020-11-09 21:15:00||17011||17011||17011||17010|5
1604956800000|2020-11-09 21:20:00|17300|17050|17495|17050|17495|17161|17299|17050|926
1604957100000|2020-11-09 21:25:00|17494|17051|17400|17050|17495|17051|17399|17050|26
1604957400000|2020-11-09 21:30:00|17399|17051|17399|17051|17399|17051|17399|17051|1
1604957700000|2020-11-09 21:35:00|17300|17050|17300|17050|17300|17051|17299|17050|7
1604958000000|2020-11-09 21:40:00|17299|17051|17300|17050|17300|17051|17255|17050|7529
1604958300000|2020-11-09 21:45:00|17299|17051|17299|17051|17300|17051|17299|17050|10
1604958600000|2020-11-09 21:50:00|17300|17050|17100|17050|17300|17051|17100|17050|16
1604959200000|2020-11-09 22:00:00|17120|17060|17120|17051|17120|17060|17080|17051|112
1604959500000|2020-11-09 22:05:00|17250|17050|17232|17051|17250|17051|17149|17050|95
1604959800000|2020-11-09 22:10:00|17120|17050|17120|17051|17120|17051|17120|17050|38
1604960100000|2020-11-09 22:15:00|||||||||10
1604960400000|2020-11-09 22:20:00|||||||||18
1604961000000|2020-11-09 22:30:00|||||||||3
1604961300000|2020-11-09 22:35:00|||||||||2
1604961600000|2020-11-09 22:40:00|||||||||20
1604962800000|2020-11-09 23:00:00|||||||||13
1604963100000|2020-11-09 23:05:00|||||||||25
1604963400000|2020-11-09 23:10:00||17050||17050||17050||17050|0
1604963700000|2020-11-09 23:15:00|17100||17120||17120||17100||35
1604964000000|2020-11-09 23:20:00|17299|17060|17300|17050|17300|17064|17299|17050|105
1604964300000|2020-11-09 23:25:00||17082||17082||17082||17082|10
1604964600000|2020-11-09 23:30:00||17156||17144||17173||17082|5
1604964900000|2020-11-09 23:35:00||17082||17082||17082||17082|150
1604965200000|2020-11-09 23:40:00|||||||||52
1604965800000|2020-11-09 23:50:00||17050||17050||17050||17050|0
1604966100000|2020-11-09 23:55:00|17277||17250||17300||17250||24
1604966700000|2020-11-10 00:05:00|17200||17200||17200||17200||0
1604967000000|2020-11-10 00:10:00|17090|17051|17099|17051|17190|17051|17077|17051|289
1604967300000|2020-11-10 00:15:00||17050||17050||17050||17050|0
1604967600000|2020-11-10 00:20:00|17051||17099||17099||17051||832
1604967900000|2020-11-10 00:25:00|||||||||111
1604968200000|2020-11-10 00:30:00|17051||17051||17051||17051||107
1604968500000|2020-11-10 00:35:00|17050|16923|17050|16923|17050|16923|17050|16923|260
1604968800000|2020-11-10 00:40:00|16950|16952|17050|16957|17050|16957|16950|16952|592
1604969400000|2020-11-10 00:50:00|||||||||50
1604969700000|2020-11-10 00:55:00|17051||17051||17051||17051||10
1604998800000|2020-11-10 09:00:00|18600|15580|17553|16865|18600|17030|17241|15580|123
1604999100000|2020-11-10 09:05:00||17126||16865||17130||16865|0
1604999400000|2020-11-10 09:10:00|17274|17125|17553|16865|17553|17129|17274|16865|150
1604999700000|2020-11-10 09:15:00||17125||16865||17129||16865|0
1605000000000|2020-11-10 09:20:00||17094||16865||17094||16865|0
1605000300000|2020-11-10 09:25:00||17092||16865||17092||16865|0
1605000600000|2020-11-10 09:30:00|17309|17083|17553|16865|17553|17083|17309|16865|0
1605000900000|2020-11-10 09:35:00|17367|17068|17553|16865|17553|17071|17367|16865|2
1605001200000|2020-11-10 09:40:00|17329|17069|17553|16865|17553|17072|17320|16865|17
1605001500000|2020-11-10 09:45:00|17322|17061|17553|16865|17553|17250|17315|16865|200
1605001800000|2020-11-10 09:50:00|17317|17050|17380|16865|17553|17050|17241|16865|300
1605002100000|2020-11-10 09:55:00|17246|16983|17380|16865|17380|16985|17244|16865|0
1605002400000|2020-11-10 10:00:00|17245|16987|17515|16865|17515|16991|17245|16865|0
1605002700000|2020-11-10 10:05:00|17300|17068|17515|17082|17515|17084|17215|16865|153
1605003000000|2020-11-10 10:10:00|17570|17083|17570|17250|17650|17250|17279|17083|160
1605003300000|2020-11-10 10:15:00|17350||17350||17350||17344||0
1605003600000|2020-11-10 10:20:00|17346|17100|17350|17100|17350|17194|17338|17100|100
1605003900000|2020-11-10 10:25:00|17300|17164|17300|17100|17300|17164|17300|17100|0
1605004200000|2020-11-10 10:30:00|17350|17158|17350|17100|17350|17158|17306|17100|0
1605004500000|2020-11-10 10:35:00|17334|17092|17350|17099|17350|17100|17316|17092|0
1605004800000|2020-11-10 10:40:00|17335|17097|17350|17091|17350|17097|17332|17089|8
1605005100000|2020-11-10 10:45:00|17331|17092|17350|17076|17350|17094|17321|17075|2
1605005400000|2020-11-10 10:50:00||17077||17082||17082||17073|343
1605005700000|2020-11-10 10:55:00|17140|16855|17350|16865|17350|16867|17140|16855|20
1605006000000|2020-11-10 11:00:00|17200|16844|17350|16321|17350|16848|17100|16321|99
1605006300000|2020-11-10 11:05:00||16873||16321||16881||16321|30
1605006600000|2020-11-10 11:10:00|17260|16882|17350|16975|17350|16975|17256|16321|1
1605006900000|2020-11-10 11:15:00|17163||17350||17350||17163||5
1605007200000|2020-11-10 11:20:00|17163||17150||17350||17150||0
1605007500000|2020-11-10 11:25:00||16977||16975||16979||16975|105
1605008100000|2020-11-10 11:35:00||17014||16975||17016||16975|105
1605008400000|2020-11-10 11:40:00||16976||16977||16981||16975|59
1605008700000|2020-11-10 11:45:00||16975||16980||16986||16975|0
1605009000000|2020-11-10 11:50:00||16975||16980||17054||16975|0
1605009300000|2020-11-10 11:55:00||16975||16975||16981||16975|200
1605009600000|2020-11-10 12:00:00|17144|17017|17144|16980|17144|17017|17144|16975|164
1605009900000|2020-11-10 12:05:00|17150|16986|17200|16980|17200|17150|17150|16980|1057
1605010200000|2020-11-10 12:10:00||16995||17050||17050||16980|5
1605010800000|2020-11-10 12:20:00|17199|17150|17200|17069|17200|17150|17199|17050|116
1605011100000|2020-11-10 12:25:00|17197|17050|17220|17082|17400|17082|17197|17050|28
1605011400000|2020-11-10 12:30:00|17250|17050|17234|17150|17250|17150|17200|17050|0
1605011700000|2020-11-10 12:35:00|17250|17167|17284|17250|17300|17257|17233|17167|964
1605012000000|2020-11-10 12:40:00|17300||17300||17300||17283||107
1605012300000|2020-11-10 12:45:00|17270|17268|17265|17250|17300|17268|17254|17250|1
1605012600000|2020-11-10 12:50:00|17300|17256|17300|17260|17300|17260|17300|17250|5
1605012900000|2020-11-10 12:55:00|17296|17250|17300|17250|17300|17280|17282|17250|1271
1605013200000|2020-11-10 13:00:00|17291||17300||17300||17290||690
1605013500000|2020-11-10 13:05:00|17281||17300||17300||17281||10
1605014100000|2020-11-10 13:15:00|||||||||1
1605014400000|2020-11-10 13:20:00|17280|17256|17300|17280|17300|17280|17280|17250|143
1605014700000|2020-11-10 13:25:00|||||||||10
1605015000000|2020-11-10 13:30:00|17296|17250|17300|17250|17300|17250|17295|17250|591
1605015300000|2020-11-10 13:35:00|17350|17254|17350|17300|17350|17300|17350|17250|174
1605015600000|2020-11-10 13:40:00|17320|17310|17300|17250|17320|17310|17300|17250|338
1605015900000|2020-11-10 13:45:00|17287|17200|17300|17200|17300|17200|17279|17200|1664
1605016200000|2020-11-10 13:50:00|17280||17250||17280||17240||61
1605016500000|2020-11-10 13:55:00|17240||17250||17250||17220||24
1605016800000|2020-11-10 14:00:00|17244||17250||17250||17235||715
1605017100000|2020-11-10 14:05:00|17240|17150|17250|17150|17250|17230|17240|17150|2118
1605017400000|2020-11-10 14:10:00|17200|17110|17310|17110|17350|17150|17170|17110|1418
1605017700000|2020-11-10 14:15:00|17350|17116|17350|17110|17350|17116|17200|17110|57
1605018000000|2020-11-10 14:20:00|17186|17075|17176|17050|17350|17102|17160|17050|415
1605018300000|2020-11-10 14:25:00|17305|17000|17208|17100|17305|17175|17136|17000|494
1605018600000|2020-11-10 14:30:00|17233|17082|17268|17247|17350|17264|17176|17075|87864
1605018900000|2020-11-10 14:35:00|17247|17246|17334|17320|17384|17380|17228|17223|82868
1605019200000|2020-11-10 14:40:00|17333|17318|17185|17161|17360|17346|17164|17139|32604
1605019500000|2020-11-10 14:45:00|17184|17153|17308|17286|17316|17295|17160|17138|48411
1605019800000|2020-11-10 14:50:00|17309|17297|17278|17261|17335|17324|17275|17252|45581
1605020100000|2020-11-10 14:55:00|17277|17262|17360|17350|17360|17350|17273|17254|39943
1605020400000|2020-11-10 15:00:00|17359|17349|17474|17467|17476|17471|17333|17324|69690
1605020700000|2020-11-10 15:05:00|17469|17465|17468|17455|17481|17474|17419|17406|45146
1605021000000|2020-11-10 15:10:00|17467|17450|17484|17474|17500|17492|17455|17441|59700
1605021300000|2020-11-10 15:15:00|17483|17471|17435|17424|17500|17495|17426|17418|83153
1605021600000|2020-11-10 15:20:00|17431|17422|17315|17300|17439|17431|17298|17288|48438
1605021900000|2020-11-10 15:25:00|17314|17301|17292|17279|17316|17307|17249|17238|41250
1605022200000|2020-11-10 15:30:00|17291|17280|17230|17211|17291|17280|17203|17189|27727
1605022500000|2020-11-10 15:35:00|17229|17209|17153|17137|17230|17216|17153|17134|35757
1605022800000|2020-11-10 15:40:00|17152|17133|17122|17091|17197|17176|17083|17075|53896
1605023100000|2020-11-10 15:45:00|17124|17092|17222|17202|17244|17233|17115|17092|33595
1605023400000|2020-11-10 15:50:00|17221|17200|17213|17200|17243|17235|17182|17175|16669
1605023700000|2020-11-10 15:55:00|17219|17207|17236|17226|17255|17247|17214|17195|18069
1605024000000|2020-11-10 16:00:00|17230|17225|17295|17281|17300|17284|17227|17219|17765
1605024300000|2020-11-10 16:05:00|17300|17288|17273|17263|17322|17314|17267|17254|17581
1605024600000|2020-11-10 16:10:00|17272|17264|17278|17263|17302|17297|17272|17260|18202
1605024900000|2020-11-10 16:15:00|17285|17264|17223|17213|17285|17280|17223|17203|21800
1605025200000|2020-11-10 16:20:00|17221|17210|17211|17202|17249|17236|17199|17192|15342
1605025500000|2020-11-10 16:25:00|17212|17204|17260|17253|17285|17271|17212|17204|21886
1605025800000|2020-11-10 16:30:00|17259|17247|17274|17261|17305|17294|17254|17247|20227
1605026100000|2020-11-10 16:35:00|17273|17263|17211|17200|17273|17264|17210|17200|17569
1605026400000|2020-11-10 16:40:00|17212|17201|17255|17243|17283|17265|17211|17200|20520
1605026700000|2020-11-10 16:45:00|17258|17244|17270|17258|17280|17269|17249|17237|14469
1605027000000|2020-11-10 16:50:00|17269|17257|17267|17250|17295|17286|17241|17233|14092
1605027300000|2020-11-10 16:55:00|17263|17258|17261|17252|17281|17273|17250|17240|21637
1605027600000|2020-11-10 17:00:00|17260|17251|17289|17277|17312|17300|17260|17251|15267
1605027900000|2020-11-10 17:05:00|17284|17278|17253|17240|17292|17281|17241|17231|11805
1605028200000|2020-11-10 17:10:00|17251|17242|17217|17208|17259|17250|17209|17203|8636
1605028500000|2020-11-10 17:15:00|17218|17209|17250|17242|17256|17250|17194|17190|31481
1605028800000|2020-11-10 17:20:00|17249|17241|17257|17252|17273|17263|17238|17230|15124
1605029100000|2020-11-10 17:25:00|17258|17253|17233|17218|17263|17253|17222|17215|18222
1605029400000|2020-11-10 17:30:00|17232|17220|17185|17171|17233|17221|17176|17169|46293
1605029700000|2020-11-10 17:35:00|17183|17172|17138|17125|17193|17176|17137|17125|31625
1605030000000|2020-11-10 17:40:00|17137|17127|17164|17151|17167|17152|17136|17125|17227
1605030300000|2020-11-10 17:45:00|17165|17152|17142|17128|17165|17158|17134|17124|22675
1605030600000|2020-11-10 17:50:00|17141|17127|17169|17158|17176|17172|17119|17105|17899
1605030900000|2020-11-10 17:55:00|17175|17160|17159|17148|17179|17170|17150|17139|20634
1605031200000|2020-11-10 18:00:00|17161|17149|17122|17112|17190|17189|17120|17109|12712
1605031500000|2020-11-10 18:05:00|17129|17118|17155|17146|17165|17156|17129|17118|17062
1605031800000|2020-11-10 18:10:00|17157|17149|17123|17116|17171|17161|17123|17111|15612
1605032100000|2020-11-10 18:15:00|17122|17111|17196|17187|17196|17190|17120|17111|23899
1605032400000|2020-11-10 18:20:00|17195|17185|17138|17128|17200|17194|17132|17123|20683
1605032700000|2020-11-10 18:25:00|17141|17130|17176|17162|17190|17177|17141|17129|16635
1605033000000|2020-11-10 18:30:00|17174|17161|17183|17166|17185|17177|17157|17150|20680
1605033300000|2020-11-10 18:35:00|17184|17167|17245|17235|17246|17235|17179|17166|7757
1605033600000|2020-11-10 18:40:00|17244|17232|17249|17236|17250|17241|17216|17206|9042
1605033900000|2020-11-10 18:45:00|17250|17237|17255|17241|17272|17261|17248|17233|11224
1605034200000|2020-11-10 18:50:00|17256|17243|17290|17280|17290|17284|17238|17227|8596
1605034500000|2020-11-10 18:55:00|17289|17279|17314|17306|17320|17309|17275|17271|19435
1605034800000|2020-11-10 19:00:00|17315|17307|17304|17297|17320|17314|17293|17282|11555
1605035100000|2020-11-10 19:05:00|17305|17298|17360|17351|17360|17352|17305|17297|12099
1605035400000|2020-11-10 19:10:00|17363|17352|17356|17341|17367|17356|17313|17300|12156
1605035700000|2020-11-10 19:15:00|17352|17342|17353|17343|17375|17367|17325|17318|12264
1605036000000|2020-11-10 19:20:00|17352|17344|17359|17346|17375|17364|17334|17323|11478
1605036300000|2020-11-10 19:25:00|17358|17347|17327|17313|17387|17371|17323|17308|13496
1605036600000|2020-11-10 19:30:00|17326|17315|17339|17325|17368|17351|17326|17307|11451
1605036900000|2020-11-10 19:35:00|17340|17326|17351|17343|17365|17354|17317|17300|7972
1605037200000|2020-11-10 19:40:00|17355|17344|17323|17305|17378|17368|17300|17290|19188
1605037500000|2020-11-10 19:45:00|17331|17306|17329|17313|17343|17331|17315|17301|10844
1605037800000|2020-11-10 19:50:00|17325|17314|17329|17314|17350|17334|17311|17304|18766
1605038100000|2020-11-10 19:55:00|17330|17315|17342|17331|17349|17341|17324|17315|6995
1605038400000|2020-11-10 20:00:00|17341|17326|17351|17339|17377|17370|17335|17325|12893
1605038700000|2020-11-10 20:05:00|17352|17342|17359|17347|17361|17355|17325|17321|19446
1605039000000|2020-11-10 20:10:00|17360|17348|17344|17335|17370|17360|17338|17330|14400
1605039300000|2020-11-10 20:15:00|17343|17334|17385|17375|17398|17390|17342|17333|18043
1605039600000|2020-11-10 20:20:00|17386|17376|17371|17360|17411|17400|17363|17351|22220
1605039900000|2020-11-10 20:25:00|17370|17361|17377|17367|17392|17379|17355|17347|13743
1605040200000|2020-11-10 20:30:00|17376|17368|17304|17296|17377|17369|17300|17294|28917
1605040500000|2020-11-10 20:35:00|17305|17297|17251|17244|17312|17305|17239|17231|32784
1605040800000|2020-11-10 20:40:00|17252|17245|17280|17273|17303|17295|17252|17245|25288
1605041100000|2020-11-10 20:45:00|17282|17274|17286|17276|17311|17302|17272|17264|37189
1605041400000|2020-11-10 20:50:00|17287|17278|17249|17243|17315|17311|17249|17243|73181
1605041700000|2020-11-10 20:55:00|17250|17244|17241|17230|17264|17259|17216|17209|123127
1605042000000|2020-11-10 21:00:00|17237|17229|17250|17160|17300|17230|17237|17015|37928
1605042300000|2020-11-10 21:05:00|17300|17161|17299|17161|17300|17161|17235|17160|2132
1605042600000|2020-11-10 21:10:00|17300|17160|17299|17162|17300|17162|17299|17160|302
1605042900000|2020-11-10 21:15:00|17300|17161|17298|17181|17300|17181|17298|17161|2
1605043200000|2020-11-10 21:20:00|17278|17180|17298|17181|17299|17181|17278|17180|43
1605043500000|2020-11-10 21:25:00|17300|17180|17299|17181|17300|17181|17299|17180|141
1605043800000|2020-11-10 21:30:00|17300|17180|17300|17180|17300|17181|17299|17180|1
1605044100000|2020-11-10 21:35:00|17299|17181|17299|17230|17300|17230|17296|17180|10
1605044400000|2020-11-10 21:40:00|17300|17180|17299|17230|17300|17230|17299|17180|9
1605044700000|2020-11-10 21:45:00|17300||17300||17300||17299||8429
1605045000000|2020-11-10 21:50:00|||||||||7
1605045300000|2020-11-10 21:55:00|17299|17231|17299|17231|17300|17231|17299|17230|5
1605045600000|2020-11-10 22:00:00|17300|17230|17299|17231|17300|17231|17299|17230|101
1605045900000|2020-11-10 22:05:00|17270|17201|17270|17202|17270|17202|17270|17201|2
1605046200000|2020-11-10 22:10:00||17201||17202||17202||17201|48
1605046500000|2020-11-10 22:15:00||17201||17201||17201||17201|0
1605046800000|2020-11-10 22:20:00|||||||||17
1605048600000|2020-11-10 22:50:00||17220||17220||17220||17220|24
1605048900000|2020-11-10 22:55:00||17201||17250||17250||17201|405
1605049200000|2020-11-10 23:00:00|17300||17300||17300||17300||2
1605049500000|2020-11-10 23:05:00||17201||17280||17280||17201|0
1605049800000|2020-11-10 23:10:00||17201||17230||17295||17201|799
1605050100000|2020-11-10 23:15:00||17232||17233||17233||17232|4
1605050400000|2020-11-10 23:20:00||17232||17230||17232||17230|0
1605050700000|2020-11-10 23:25:00||17232||17232||17232||17232|0
1605051300000|2020-11-10 23:35:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||1
1605052200000|2020-11-10 23:50:00||17230||17180||17230||17180|18
1604966700000|2020-11-10 00:05:00|17200||17200||17200||17200||0
1604967000000|2020-11-10 00:10:00|17090|17051|17099|17051|17190|17051|17077|17051|289
1604967300000|2020-11-10 00:15:00||17050||17050||17050||17050|0
1604967600000|2020-11-10 00:20:00|17051||17099||17099||17051||832
1604967900000|2020-11-10 00:25:00|||||||||111
1604968200000|2020-11-10 00:30:00|17051||17051||17051||17051||107
1604968500000|2020-11-10 00:35:00|17050|16923|17050|16923|17050|16923|17050|16923|260
1604968800000|2020-11-10 00:40:00|16950|16952|17050|16957|17050|16957|16950|16952|592
1604969400000|2020-11-10 00:50:00|||||||||50
1604969700000|2020-11-10 00:55:00|17051||17051||17051||17051||10
1604998800000|2020-11-10 09:00:00|18600|15580|17553|16865|18600|17030|17241|15580|123
1604999100000|2020-11-10 09:05:00||17126||16865||17130||16865|0
1604999400000|2020-11-10 09:10:00|17274|17125|17553|16865|17553|17129|17274|16865|150
1604999700000|2020-11-10 09:15:00||17125||16865||17129||16865|0
1605000000000|2020-11-10 09:20:00||17094||16865||17094||16865|0
1605000300000|2020-11-10 09:25:00||17092||16865||17092||16865|0
1605000600000|2020-11-10 09:30:00|17309|17083|17553|16865|17553|17083|17309|16865|0
1605000900000|2020-11-10 09:35:00|17367|17068|17553|16865|17553|17071|17367|16865|2
1605001200000|2020-11-10 09:40:00|17329|17069|17553|16865|17553|17072|17320|16865|17
1605001500000|2020-11-10 09:45:00|17322|17061|17553|16865|17553|17250|17315|16865|200
1605001800000|2020-11-10 09:50:00|17317|17050|17380|16865|17553|17050|17241|16865|300
1605002100000|2020-11-10 09:55:00|17246|16983|17380|16865|17380|16985|17244|16865|0
1605002400000|2020-11-10 10:00:00|17245|16987|17515|16865|17515|16991|17245|16865|0
1605002700000|2020-11-10 10:05:00|17300|17068|17515|17082|17515|17084|17215|16865|153
1605003000000|2020-11-10 10:10:00|17570|17083|17570|17250|17650|17250|17279|17083|160
1605003300000|2020-11-10 10:15:00|17350||17350||17350||17344||0
1605003600000|2020-11-10 10:20:00|17346|17100|17350|17100|17350|17194|17338|17100|100
1605003900000|2020-11-10 10:25:00|17300|17164|17300|17100|17300|17164|17300|17100|0
1605004200000|2020-11-10 10:30:00|17350|17158|17350|17100|17350|17158|17306|17100|0
1605004500000|2020-11-10 10:35:00|17334|17092|17350|17099|17350|17100|17316|17092|0
1605004800000|2020-11-10 10:40:00|17335|17097|17350|17091|17350|17097|17332|17089|8
1605005100000|2020-11-10 10:45:00|17331|17092|17350|17076|17350|17094|17321|17075|2
1605005400000|2020-11-10 10:50:00||17077||17082||17082||17073|343
1605005700000|2020-11-10 10:55:00|17140|16855|17350|16865|17350|16867|17140|16855|20
1605006000000|2020-11-10 11:00:00|17200|16844|17350|16321|17350|16848|17100|16321|99
1605006300000|2020-11-10 11:05:00||16873||16321||16881||16321|30
1605006600000|2020-11-10 11:10:00|17260|16882|17350|16975|17350|16975|17256|16321|1
1605006900000|2020-11-10 11:15:00|17163||17350||17350||17163||5
1605007200000|2020-11-10 11:20:00|17163||17150||17350||17150||0
1605007500000|2020-11-10 11:25:00||16977||16975||16979||16975|105
1605008100000|2020-11-10 11:35:00||17014||16975||17016||16975|105
1605008400000|2020-11-10 11:40:00||16976||16977||16981||16975|59
1605008700000|2020-11-10 11:45:00||16975||16980||16986||16975|0
1605009000000|2020-11-10 11:50:00||16975||16980||17054||16975|0
1605009300000|2020-11-10 11:55:00||16975||16975||16981||16975|200
1605009600000|2020-11-10 12:00:00|17144|17017|17144|16980|17144|17017|17144|16975|164
1605009900000|2020-11-10 12:05:00|17150|16986|17200|16980|17200|17150|17150|16980|1057
1605010200000|2020-11-10 12:10:00||16995||17050||17050||16980|5
1605010800000|2020-11-10 12:20:00|17199|17150|17200|17069|17200|17150|17199|17050|116
1605011100000|2020-11-10 12:25:00|17197|17050|17220|17082|17400|17082|17197|17050|28
1605011400000|2020-11-10 12:30:00|17250|17050|17234|17150|17250|17150|17200|17050|0
1605011700000|2020-11-10 12:35:00|17250|17167|17284|17250|17300|17257|17233|17167|964
1605012000000|2020-11-10 12:40:00|17300||17300||17300||17283||107
1605012300000|2020-11-10 12:45:00|17270|17268|17265|17250|17300|17268|17254|17250|1
1605012600000|2020-11-10 12:50:00|17300|17256|17300|17260|17300|17260|17300|17250|5
1605012900000|2020-11-10 12:55:00|17296|17250|17300|17250|17300|17280|17282|17250|1271
1605013200000|2020-11-10 13:00:00|17291||17300||17300||17290||690
1605013500000|2020-11-10 13:05:00|17281||17300||17300||17281||10
1605014100000|2020-11-10 13:15:00|||||||||1
1605014400000|2020-11-10 13:20:00|17280|17256|17300|17280|17300|17280|17280|17250|143
1605014700000|2020-11-10 13:25:00|||||||||10
1605015000000|2020-11-10 13:30:00|17296|17250|17300|17250|17300|17250|17295|17250|591
1605015300000|2020-11-10 13:35:00|17350|17254|17350|17300|17350|17300|17350|17250|174
1605015600000|2020-11-10 13:40:00|17320|17310|17300|17250|17320|17310|17300|17250|338
1605015900000|2020-11-10 13:45:00|17287|17200|17300|17200|17300|17200|17279|17200|1664
1605016200000|2020-11-10 13:50:00|17280||17250||17280||17240||61
1605016500000|2020-11-10 13:55:00|17240||17250||17250||17220||24
1605016800000|2020-11-10 14:00:00|17244||17250||17250||17235||715
1605017100000|2020-11-10 14:05:00|17240|17150|17250|17150|17250|17230|17240|17150|2118
1605017400000|2020-11-10 14:10:00|17200|17110|17310|17110|17350|17150|17170|17110|1418
1605017700000|2020-11-10 14:15:00|17350|17116|17350|17110|17350|17116|17200|17110|57
1605018000000|2020-11-10 14:20:00|17186|17075|17176|17050|17350|17102|17160|17050|415
1605018300000|2020-11-10 14:25:00|17305|17000|17208|17100|17305|17175|17136|17000|494
1605018600000|2020-11-10 14:30:00|17233|17082|17268|17247|17350|17264|17176|17075|87864
1605018900000|2020-11-10 14:35:00|17247|17246|17334|17320|17384|17380|17228|17223|82868
1605019200000|2020-11-10 14:40:00|17333|17318|17185|17161|17360|17346|17164|17139|32604
1605019500000|2020-11-10 14:45:00|17184|17153|17308|17286|17316|17295|17160|17138|48411
1605019800000|2020-11-10 14:50:00|17309|17297|17278|17261|17335|17324|17275|17252|45581
1605020100000|2020-11-10 14:55:00|17277|17262|17360|17350|17360|17350|17273|17254|39943
1605020400000|2020-11-10 15:00:00|17359|17349|17474|17467|17476|17471|17333|17324|69690
1605020700000|2020-11-10 15:05:00|17469|17465|17468|17455|17481|17474|17419|17406|45146
1605021000000|2020-11-10 15:10:00|17467|17450|17484|17474|17500|17492|17455|17441|59700
1605021300000|2020-11-10 15:15:00|17483|17471|17435|17424|17500|17495|17426|17418|83153
1605021600000|2020-11-10 15:20:00|17431|17422|17315|17300|17439|17431|17298|17288|48438
1605021900000|2020-11-10 15:25:00|17314|17301|17292|17279|17316|17307|17249|17238|41250
1605022200000|2020-11-10 15:30:00|17291|17280|17230|17211|17291|17280|17203|17189|27727
1605022500000|2020-11-10 15:35:00|17229|17209|17153|17137|17230|17216|17153|17134|35757
1605022800000|2020-11-10 15:40:00|17152|17133|17122|17091|17197|17176|17083|17075|53896
1605023100000|2020-11-10 15:45:00|17124|17092|17222|17202|17244|17233|17115|17092|33595
1605023400000|2020-11-10 15:50:00|17221|17200|17213|17200|17243|17235|17182|17175|16669
1605023700000|2020-11-10 15:55:00|17219|17207|17236|17226|17255|17247|17214|17195|18069
1605024000000|2020-11-10 16:00:00|17230|17225|17295|17281|17300|17284|17227|17219|17765
1605024300000|2020-11-10 16:05:00|17300|17288|17273|17263|17322|17314|17267|17254|17581
1605024600000|2020-11-10 16:10:00|17272|17264|17278|17263|17302|17297|17272|17260|18202
1605024900000|2020-11-10 16:15:00|17285|17264|17223|17213|17285|17280|17223|17203|21800
1605025200000|2020-11-10 16:20:00|17221|17210|17211|17202|17249|17236|17199|17192|15342
1605025500000|2020-11-10 16:25:00|17212|17204|17260|17253|17285|17271|17212|17204|21886
1605025800000|2020-11-10 16:30:00|17259|17247|17274|17261|17305|17294|17254|17247|20227
1605026100000|2020-11-10 16:35:00|17273|17263|17211|17200|17273|17264|17210|17200|17569
1605026400000|2020-11-10 16:40:00|17212|17201|17255|17243|17283|17265|17211|17200|20520
1605026700000|2020-11-10 16:45:00|17258|17244|17270|17258|17280|17269|17249|17237|14469
1605027000000|2020-11-10 16:50:00|17269|17257|17267|17250|17295|17286|17241|17233|14092
1605027300000|2020-11-10 16:55:00|17263|17258|17261|17252|17281|17273|17250|17240|21637
1605027600000|2020-11-10 17:00:00|17260|17251|17289|17277|17312|17300|17260|17251|15267
1605027900000|2020-11-10 17:05:00|17284|17278|17253|17240|17292|17281|17241|17231|11805
1605028200000|2020-11-10 17:10:00|17251|17242|17217|17208|17259|17250|17209|17203|8636
1605028500000|2020-11-10 17:15:00|17218|17209|17250|17242|17256|17250|17194|17190|31481
1605028800000|2020-11-10 17:20:00|17249|17241|17257|17252|17273|17263|17238|17230|15124
1605029100000|2020-11-10 17:25:00|17258|17253|17233|17218|17263|17253|17222|17215|18222
1605029400000|2020-11-10 17:30:00|17232|17220|17185|17171|17233|17221|17176|17169|46293
1605029700000|2020-11-10 17:35:00|17183|17172|17138|17125|17193|17176|17137|17125|31625
1605030000000|2020-11-10 17:40:00|17137|17127|17164|17151|17167|17152|17136|17125|17227
1605030300000|2020-11-10 17:45:00|17165|17152|17142|17128|17165|17158|17134|17124|22675
1605030600000|2020-11-10 17:50:00|17141|17127|17169|17158|17176|17172|17119|17105|17899
1605030900000|2020-11-10 17:55:00|17175|17160|17159|17148|17179|17170|17150|17139|20634
1605031200000|2020-11-10 18:00:00|17161|17149|17122|17112|17190|17189|17120|17109|12712
1605031500000|2020-11-10 18:05:00|17129|17118|17155|17146|17165|17156|17129|17118|17062
1605031800000|2020-11-10 18:10:00|17157|17149|17123|17116|17171|17161|17123|17111|15612
1605032100000|2020-11-10 18:15:00|17122|17111|17196|17187|17196|17190|17120|17111|23899
1605032400000|2020-11-10 18:20:00|17195|17185|17138|17128|17200|17194|17132|17123|20683
1605032700000|2020-11-10 18:25:00|17141|17130|17176|17162|17190|17177|17141|17129|16635
1605033000000|2020-11-10 18:30:00|17174|17161|17183|17166|17185|17177|17157|17150|20680
1605033300000|2020-11-10 18:35:00|17184|17167|17245|17235|17246|17235|17179|17166|7757
1605033600000|2020-11-10 18:40:00|17244|17232|17249|17236|17250|17241|17216|17206|9042
1605033900000|2020-11-10 18:45:00|17250|17237|17255|17241|17272|17261|17248|17233|11224
1605034200000|2020-11-10 18:50:00|17256|17243|17290|17280|17290|17284|17238|17227|8596
1605034500000|2020-11-10 18:55:00|17289|17279|17314|17306|17320|17309|17275|17271|19435
1605034800000|2020-11-10 19:00:00|17315|17307|17304|17297|17320|17314|17293|17282|11555
1605035100000|2020-11-10 19:05:00|17305|17298|17360|17351|17360|17352|17305|17297|12099
1605035400000|2020-11-10 19:10:00|17363|17352|17356|17341|17367|17356|17313|17300|12156
1605035700000|2020-11-10 19:15:00|17352|17342|17353|17343|17375|17367|17325|17318|12264
1605036000000|2020-11-10 19:20:00|17352|17344|17359|17346|17375|17364|17334|17323|11478
1605036300000|2020-11-10 19:25:00|17358|17347|17327|17313|17387|17371|17323|17308|13496
1605036600000|2020-11-10 19:30:00|17326|17315|17339|17325|17368|17351|17326|17307|11451
1605036900000|2020-11-10 19:35:00|17340|17326|17351|17343|17365|17354|17317|17300|7972
1605037200000|2020-11-10 19:40:00|17355|17344|17323|17305|17378|17368|17300|17290|19188
1605037500000|2020-11-10 19:45:00|17331|17306|17329|17313|17343|17331|17315|17301|10844
1605037800000|2020-11-10 19:50:00|17325|17314|17329|17314|17350|17334|17311|17304|18766
1605038100000|2020-11-10 19:55:00|17330|17315|17342|17331|17349|17341|17324|17315|6995
1605038400000|2020-11-10 20:00:00|17341|17326|17351|17339|17377|17370|17335|17325|12893
1605038700000|2020-11-10 20:05:00|17352|17342|17359|17347|17361|17355|17325|17321|19446
1605039000000|2020-11-10 20:10:00|17360|17348|17344|17335|17370|17360|17338|17330|14400
1605039300000|2020-11-10 20:15:00|17343|17334|17385|17375|17398|17390|17342|17333|18043
1605039600000|2020-11-10 20:20:00|17386|17376|17371|17360|17411|17400|17363|17351|22220
1605039900000|2020-11-10 20:25:00|17370|17361|17377|17367|17392|17379|17355|17347|13743
1605040200000|2020-11-10 20:30:00|17376|17368|17304|17296|17377|17369|17300|17294|28917
1605040500000|2020-11-10 20:35:00|17305|17297|17251|17244|17312|17305|17239|17231|32784
1605040800000|2020-11-10 20:40:00|17252|17245|17280|17273|17303|17295|17252|17245|25288
1605041100000|2020-11-10 20:45:00|17282|17274|17286|17276|17311|17302|17272|17264|37189
1605041400000|2020-11-10 20:50:00|17287|17278|17249|17243|17315|17311|17249|17243|73181
1605041700000|2020-11-10 20:55:00|17250|17244|17241|17230|17264|17259|17216|17209|123127
1605042000000|2020-11-10 21:00:00|17237|17229|17250|17160|17300|17230|17237|17015|37928
1605042300000|2020-11-10 21:05:00|17300|17161|17299|17161|17300|17161|17235|17160|2132
1605042600000|2020-11-10 21:10:00|17300|17160|17299|17162|17300|17162|17299|17160|302
1605042900000|2020-11-10 21:15:00|17300|17161|17298|17181|17300|17181|17298|17161|2
1605043200000|2020-11-10 21:20:00|17278|17180|17298|17181|17299|17181|17278|17180|43
1605043500000|2020-11-10 21:25:00|17300|17180|17299|17181|17300|17181|17299|17180|141
1605043800000|2020-11-10 21:30:00|17300|17180|17300|17180|17300|17181|17299|17180|1
1605044100000|2020-11-10 21:35:00|17299|17181|17299|17230|17300|17230|17296|17180|10
1605044400000|2020-11-10 21:40:00|17300|17180|17299|17230|17300|17230|17299|17180|9
1605044700000|2020-11-10 21:45:00|17300||17300||17300||17299||8429
1605045000000|2020-11-10 21:50:00|||||||||7
1605045300000|2020-11-10 21:55:00|17299|17231|17299|17231|17300|17231|17299|17230|5
1605045600000|2020-11-10 22:00:00|17300|17230|17299|17231|17300|17231|17299|17230|101
1605045900000|2020-11-10 22:05:00|17270|17201|17270|17202|17270|17202|17270|17201|2
1605046200000|2020-11-10 22:10:00||17201||17202||17202||17201|48
1605046500000|2020-11-10 22:15:00||17201||17201||17201||17201|0
1605046800000|2020-11-10 22:20:00|||||||||17
1605048600000|2020-11-10 22:50:00||17220||17220||17220||17220|24
1605048900000|2020-11-10 22:55:00||17201||17250||17250||17201|405
1605049200000|2020-11-10 23:00:00|17300||17300||17300||17300||2
1605049500000|2020-11-10 23:05:00||17201||17280||17280||17201|0
1605049800000|2020-11-10 23:10:00||17201||17230||17295||17201|799
1605050100000|2020-11-10 23:15:00||17232||17233||17233||17232|4
1605050400000|2020-11-10 23:20:00||17232||17230||17232||17230|0
1605050700000|2020-11-10 23:25:00||17232||17232||17232||17232|0
1605051300000|2020-11-10 23:35:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||1
1605052200000|2020-11-10 23:50:00||17230||17180||17230||17180|18
1605052800000|2020-11-11 00:00:00|17213|17161|17300|17161|17300|17161|17191|17161|246
1605053400000|2020-11-11 00:10:00|||||||||2
1605053700000|2020-11-11 00:15:00|||||||||13
1605054000000|2020-11-11 00:20:00|17196||17300||17300||17196||211
1605054300000|2020-11-11 00:25:00|17200||17288||17300||17200||19
1605054600000|2020-11-11 00:30:00|17300||17288||17300||17288||4
1605054900000|2020-11-11 00:35:00|17175|17175|17224|17175|17300|17175|17175|17175|136
1605055200000|2020-11-11 00:40:00|17223||17223||17223||17200||50
1605055500000|2020-11-11 00:45:00|17275||17223||17275||17223||0
1605056100000|2020-11-11 00:55:00|17275||17299||17299||17275||36
1605085200000|2020-11-11 09:00:00|18600|15580|17703|17120|18600|17120|17487|15580|26
1605085500000|2020-11-11 09:05:00|17555||17703||17703||17516||0
1605085800000|2020-11-11 09:10:00|17650||17703||17703||17510||0
1605086100000|2020-11-11 09:15:00|17650|17270|17650|17120|17703|17270|17498|17120|0
1605086400000|2020-11-11 09:20:00|17703||17703||17703||17536||0
1605086700000|2020-11-11 09:25:00|17650|17283|17650|17120|17703|17289|17537|17120|5
1605087000000|2020-11-11 09:30:00|17703|17267|17650|17120|17703|17267|17518|17120|0
1605087300000|2020-11-11 09:35:00|17703|17262|17650|17120|17703|17262|17507|17120|0
1605087600000|2020-11-11 09:40:00|17703|17272|17703|17120|17703|17272|17515|17120|0
1605087900000|2020-11-11 09:45:00|17650|17256|17650|17120|17703|17256|17650|17120|0
1605088200000|2020-11-11 09:50:00|17703||17650||17703||17650||0
1605088500000|2020-11-11 09:55:00|17703||17703||17703||17527||0
1605088800000|2020-11-11 10:00:00|17650||17703||17703||17650||0
1605089100000|2020-11-11 10:05:00|17650||17703||17703||17650||0
1605089400000|2020-11-11 10:10:00|17650||17703||17703||17650||0
1605089700000|2020-11-11 10:15:00|17650||17703||17703||17650||5
1605090000000|2020-11-11 10:20:00||17278||17120||17289||17120|0
1605090300000|2020-11-11 10:25:00||17295||17120||17299||17120|0
1605090600000|2020-11-11 10:30:00||17291||17120||17298||17120|0
1605090900000|2020-11-11 10:35:00||17295||17120||17295||17120|0
1605091200000|2020-11-11 10:40:00|17530|17289|17703|17120|17703|17290|17530|17120|0
1605091500000|2020-11-11 10:45:00|18050|16755|17850|16820|18760|17293|17850|16300|0
1605091800000|2020-11-11 10:50:00|18050|17281|18050|16820|18050|17283|17850|16755|0
1605092100000|2020-11-11 10:55:00|17850|17279|17850|16820|18050|17303|17850|16755|0
1605092400000|2020-11-11 11:00:00|18050|17302|17850|16820|18050|17310|17850|16755|0
1605092700000|2020-11-11 11:05:00|18050|17313|17850|16820|18050|17313|17850|16820|0
1605093000000|2020-11-11 11:10:00|18050|17288|17850|16820|18050|17290|17850|16820|0
1605093300000|2020-11-11 11:15:00|18050|17281|17842|16820|18050|17295|17842|16820|0
1605093600000|2020-11-11 11:20:00|18050|17297|17842|17317|18050|17326|17535|16820|0
1605093900000|2020-11-11 11:25:00|17536|16820|17840|16820|18050|17320|17503|16755|0
1605094200000|2020-11-11 11:30:00|17650|17318|17850|16820|18050|17318|17498|16755|0
1605094500000|2020-11-11 11:35:00|17842|17300|17650|17302|18050|17306|17495|16820|0
1605094800000|2020-11-11 11:40:00|17842|17301|17650|17301|18000|17303|17495|17301|0
1605095100000|2020-11-11 11:45:00|17842|17302|17842|17301|18000|17303|17495|17301|0
1605095400000|2020-11-11 11:50:00|17489||17494||17842||17483||0
1605095700000|2020-11-11 11:55:00|17842||17504||17842||17490||0
1605096000000|2020-11-11 12:00:00|17500|17302|17492|17302|17500|17312|17470|17301|148
1605096300000|2020-11-11 12:05:00|17500|17301|17477|17302|17500|17302|17477|17301|0
1605096600000|2020-11-11 12:10:00|17485|17300|17470|17300|17500|17300|17469|17300|51
1605096900000|2020-11-11 12:15:00|17500||17470||17500||17452||0
1605097200000|2020-11-11 12:20:00|17500|17291|17470|17292|17500|17292|17458|17200|0
1605097500000|2020-11-11 12:25:00|17500|17200|17470|17290|17500|17292|17454|17200|0
1605097800000|2020-11-11 12:30:00|17500|17200|17470|17288|17500|17291|17453|17200|0
1605098100000|2020-11-11 12:35:00|17500|17200|17359|17264|17500|17290|17359|17200|0
1605098400000|2020-11-11 12:40:00|17400|17200|17332|17270|17400|17270|17332|17200|3
1605098700000|2020-11-11 12:45:00||17200||17270||17270||17200|0
1605099000000|2020-11-11 12:50:00||17200||17277||17277||17200|0
1605099300000|2020-11-11 12:55:00||17200||17281||17281||17200|298
1605099600000|2020-11-11 13:00:00|17341|17200|17469|17277|17495|17278|17341|17200|817
1605099900000|2020-11-11 13:05:00|17496|17200|17469|17300|17496|17308|17469|17200|22
1605100200000|2020-11-11 13:10:00|17498||17469||17498||17469||0
1605100800000|2020-11-11 13:20:00|||||||||10
1605101100000|2020-11-11 13:25:00|17498||17498||17498||17498||26
1605101400000|2020-11-11 13:30:00|17469||17469||17498||17469||31
1605101700000|2020-11-11 13:35:00|||||||||2
1605102000000|2020-11-11 13:40:00|17493|17310|17469|17300|17493|17310|17454|17300|291
1605102300000|2020-11-11 13:45:00|17332|17200|17330|17200|17493|17200|17330|17200|0
1605102600000|2020-11-11 13:50:00|17358||17304||17493||17304||104
1605102900000|2020-11-11 13:55:00|17294||17304||17304||17294||22
1605103200000|2020-11-11 14:00:00|17275|17219|17290|17200|17304|17257|17275|17200|832
1605103500000|2020-11-11 14:05:00|17288|17211|17288|17211|17288|17215|17282|17200|102
1605103800000|2020-11-11 14:10:00|||||||||5
1605104100000|2020-11-11 14:15:00||17200||17200||17200||17200|4
1605104400000|2020-11-11 14:20:00||17222||17200||17222||17200|400
1605104700000|2020-11-11 14:25:00|17286|17210|17286|17200|17325|17210|17250|17200|8
1605105000000|2020-11-11 14:30:00|17245|17210|17206|17167|17281|17244|17186|17160|23906
1605105300000|2020-11-11 14:35:00|17205|17165|17032|17015|17205|17169|17019|17015|48079
1605105600000|2020-11-11 14:40:00|17031|17016|16864|16834|17032|17016|16843|16813|91561
1605105900000|2020-11-11 14:45:00|16863|16835|16839|16818|16914|16902|16834|16817|47605
1605106200000|2020-11-11 14:50:00|16841|16817|16883|16866|16900|16890|16831|16808|38545
1605106500000|2020-11-11 14:55:00|16884|16872|16807|16797|16891|16888|16791|16780|39800
1605106800000|2020-11-11 15:00:00|16808|16801|16793|16781|16838|16823|16763|16747|26524
1605107100000|2020-11-11 15:05:00|16792|16780|16802|16787|16827|16819|16790|16780|16674
1605107400000|2020-11-11 15:10:00|16801|16786|16819|16807|16821|16814|16772|16753|32080
1605107700000|2020-11-11 15:15:00|16817|16808|16770|16748|16821|16817|16752|16742|41407
1605108000000|2020-11-11 15:20:00|16765|16759|16787|16772|16810|16794|16765|16750|23125
1605108300000|2020-11-11 15:25:00|16788|16775|16827|16822|16837|16822|16780|16767|13477
1605108600000|2020-11-11 15:30:00|16829|16827|16873|16862|16888|16877|16829|16827|21276
1605108900000|2020-11-11 15:35:00|16870|16864|16892|16882|16892|16884|16856|16845|26382
1605109200000|2020-11-11 15:40:00|16897|16883|16859|16845|16897|16887|16847|16837|25937
1605109500000|2020-11-11 15:45:00|16852|16850|16876|16864|16882|16867|16849|16837|15011
1605109800000|2020-11-11 15:50:00|16875|16865|16859|16850|16894|16881|16856|16850|10172
1605110100000|2020-11-11 15:55:00|16854|16845|16865|16857|16873|16860|16824|16816|14995
1605110400000|2020-11-11 16:00:00|16862|16854|16926|16918|16940|16928|16842|16831|15622
1605110700000|2020-11-11 16:05:00|16925|16919|16905|16883|16930|16919|16892|16882|13645
1605111000000|2020-11-11 16:10:00|16904|16884|16920|16910|16926|16919|16877|16864|5008
1605111300000|2020-11-11 16:15:00|16916|16911|16940|16927|16940|16930|16914|16900|12894
1605111600000|2020-11-11 16:20:00|16937|16928|16934|16923|16944|16933|16906|16900|10972
1605111900000|2020-11-11 16:25:00|16935|16917|16942|16928|16944|16932|16910|16902|9143
1605112200000|2020-11-11 16:30:00|16943|16929|16943|16932|16948|16945|16931|16917|5948
1605112500000|2020-11-11 16:35:00|16941|16931|16933|16923|16947|16937|16925|16918|6657
1605112800000|2020-11-11 16:40:00|16934|16924|16974|16965|16984|16974|16934|16923|12026
1605113100000|2020-11-11 16:45:00|16973|16960|16942|16933|16974|16968|16942|16930|11608
1605113400000|2020-11-11 16:50:00|16941|16935|16945|16940|16956|16948|16935|16928|8228
1605113700000|2020-11-11 16:55:00|16948|16941|16970|16960|16974|16967|16941|16937|8616
1605114000000|2020-11-11 17:00:00|16969|16958|16949|16938|16972|16963|16939|16930|7781
1605114300000|2020-11-11 17:05:00|16948|16940|16985|16974|16993|16984|16948|16940|5631
1605114600000|2020-11-11 17:10:00|16982|16966|16956|16950|16985|16971|16955|16948|7226
1605114900000|2020-11-11 17:15:00|16955|16947|16944|16936|16955|16950|16937|16928|6393
1605115200000|2020-11-11 17:20:00|16945|16937|16940|16933|16953|16950|16931|16928|10190
1605115500000|2020-11-11 17:25:00|16939|16930|16938|16932|16960|16951|16930|16925|13479
1605115800000|2020-11-11 17:30:00|16936|16933|16938|16931|16946|16940|16933|16929|7586
1605116100000|2020-11-11 17:35:00|16937|16930|16920|16913|16937|16930|16918|16910|9774
1605116400000|2020-11-11 17:40:00|16919|16910|16920|16913|16922|16918|16912|16906|12492
1605116700000|2020-11-11 17:45:00|16918|16912|16935|16927|16940|16933|16915|16910|7875
1605117000000|2020-11-11 17:50:00|16934|16923|16926|16914|16936|16925|16920|16911|5860
1605117300000|2020-11-11 17:55:00|16925|16913|16939|16932|16946|16940|16924|16913|6080
1605117600000|2020-11-11 18:00:00|16943|16933|16943|16940|16962|16956|16942|16932|15712
1605117900000|2020-11-11 18:05:00|16942|16939|16911|16906|16942|16939|16910|16905|12164
1605118200000|2020-11-11 18:10:00|16910|16905|16902|16896|16911|16908|16895|16886|8601
1605118500000|2020-11-11 18:15:00|16903|16895|16923|16915|16928|16920|16889|16883|8588
1605118800000|2020-11-11 18:20:00|16926|16913|16942|16933|16953|16946|16923|16913|10823
1605119100000|2020-11-11 18:25:00|16941|16938|16924|16920|16941|16938|16920|16908|5074
1605119400000|2020-11-11 18:30:00|16925|16921|16921|16916|16932|16925|16916|16910|11186
1605119700000|2020-11-11 18:35:00|16922|16918|16926|16919|16937|16928|16913|16906|12206
1605120000000|2020-11-11 18:40:00|16927|16920|16927|16922|16940|16937|16918|16912|13296
1605120300000|2020-11-11 18:45:00|16926|16921|16925|16920|16930|16925|16916|16912|6477
1605120600000|2020-11-11 18:50:00|16923|16916|16937|16930|16946|16939|16914|16908|9027
1605120900000|2020-11-11 18:55:00|16936|16929|16907|16900|16936|16930|16907|16900|8240
1605121200000|2020-11-11 19:00:00|16908|16901|16910|16902|16924|16920|16898|16895|7138
1605121500000|2020-11-11 19:05:00|16909|16900|16918|16913|16922|16917|16899|16896|6499
1605121800000|2020-11-11 19:10:00|16922|16914|16922|16915|16933|16927|16913|16907|8984
1605122100000|2020-11-11 19:15:00|16923|16916|16949|16942|16950|16942|16921|16916|8098
1605122400000|2020-11-11 19:20:00|16948|16938|16942|16934|16971|16964|16935|16924|10906
1605122700000|2020-11-11 19:25:00|16945|16935|16906|16899|16948|16942|16900|16893|11523
1605123000000|2020-11-11 19:30:00|16908|16900|16928|16922|16935|16927|16908|16900|8085
1605123300000|2020-11-11 19:35:00|16925|16920|16924|16913|16944|16938|16921|16911|4688
1605123600000|2020-11-11 19:40:00|16923|16910|16922|16916|16924|16916|16901|16894|7377
1605123900000|2020-11-11 19:45:00|16921|16917|16884|16874|16922|16917|16873|16864|9440
1605124200000|2020-11-11 19:50:00|16881|16872|16900|16891|16906|16894|16863|16851|12357
1605124500000|2020-11-11 19:55:00|16899|16888|16923|16910|16926|16919|16881|16879|5887
1605124800000|2020-11-11 20:00:00|16922|16905|16897|16892|16928|16924|16893|16885|8056
1605125100000|2020-11-11 20:05:00|16896|16891|16933|16924|16936|16925|16888|16880|5950
1605125400000|2020-11-11 20:10:00|16932|16925|16932|16926|16936|16931|16922|16915|3353
1605125700000|2020-11-11 20:15:00|16931|16925|16957|16949|16960|16952|16923|16919|15615
1605126000000|2020-11-11 20:20:00|16956|16948|16923|16917|16956|16948|16913|16904|20198
1605126300000|2020-11-11 20:25:00|16926|16918|16899|16893|16935|16926|16899|16892|9318
1605126600000|2020-11-11 20:30:00|16898|16892|16914|16909|16927|16923|16892|16884|12429
1605126900000|2020-11-11 20:35:00|16913|16908|16930|16924|16938|16929|16905|16901|11305
1605127200000|2020-11-11 20:40:00|16929|16921|16944|16939|16953|16947|16919|16915|16645
1605127500000|2020-11-11 20:45:00|16943|16938|16958|16950|16966|16957|16926|16920|29996
1605127800000|2020-11-11 20:50:00|16959|16951|16953|16948|16978|16975|16953|16947|42690
1605128100000|2020-11-11 20:55:00|16952|16949|16958|16946|16973|16967|16948|16944|91235
1605128400000|2020-11-11 21:00:00|16961|16940|17000|16910|17075|16940|16961|16890|14540
1605128700000|2020-11-11 21:05:00|||||||||50
1605129000000|2020-11-11 21:10:00||16915||16915||16915||16915|0
1605129300000|2020-11-11 21:15:00|||||||||125
1605129600000|2020-11-11 21:20:00|16981||16981||16981||16981||4
1605130200000|2020-11-11 21:30:00|||||||||105
1605130800000|2020-11-11 21:40:00|||||||||18
1605131100000|2020-11-11 21:45:00||16960||16960||16960||16960|14
1605131400000|2020-11-11 21:50:00|16980|16967|16980|16960|16980|16967|16980|16960|124
1605131700000|2020-11-11 21:55:00|16970|16965|16980|16975|16980|16975|16970|16960|100
1605132300000|2020-11-11 22:05:00|16981||17000||17000||16981||276
1605132900000|2020-11-11 22:15:00|||||||||1
1605133200000|2020-11-11 22:20:00|||||||||2
1605133500000|2020-11-11 22:25:00|||||||||3
1605133800000|2020-11-11 22:30:00|||||||||83
1605134100000|2020-11-11 22:35:00|17075||17075||17075||17075||125
1605134400000|2020-11-11 22:40:00|17000||17000||17000||17000||5
1605134700000|2020-11-11 22:45:00|17075||17075||17075||17075||320
1605135300000|2020-11-11 22:55:00|||||||||1
1605135600000|2020-11-11 23:00:00|17100||17100||17100||17000||560
1605136200000|2020-11-11 23:10:00|||||||||401
1605136500000|2020-11-11 23:15:00|||||||||50
1605136800000|2020-11-11 23:20:00|17025||17025||17100||17025||85
1605137100000|2020-11-11 23:25:00|||||||||110
1605137400000|2020-11-11 23:30:00|||||||||10
1605138300000|2020-11-11 23:45:00|||||||||8
1605138600000|2020-11-11 23:50:00|||||||||20
1605138900000|2020-11-11 23:55:00|16999||16992||16999||16992||0
1605139200000|2020-11-12 00:00:00|||||||||962
1605139800000|2020-11-12 00:10:00|||||||||13
1605140400000|2020-11-12 00:20:00|16979|16915|16979|16915|16979|16915|16979|16915|2790
1605141000000|2020-11-12 00:30:00|||||||||12
1605141300000|2020-11-12 00:35:00|16992|16953|16992|16915|16992|16953|16992|16915|201
1605141600000|2020-11-12 00:40:00|||||||||1
1605141900000|2020-11-12 00:45:00|16999||17025||17025||16999||200
1605142200000|2020-11-12 00:50:00|17100||17100||17100||17100||0
1605142500000|2020-11-12 00:55:00|||||||||60
1605171600000|2020-11-12 09:00:00|17195|16582|17146|16582|17195|16838|16959|16582|0
1605171900000|2020-11-12 09:05:00|16972|16834|17146|16582|17146|16834|16971|16582|0
1605172200000|2020-11-12 09:10:00|16983|16833|17146|16582|17146|16835|16972|16582|0
1605172500000|2020-11-12 09:15:00|16974|16836|17146|16582|17146|16838|16974|16582|0
1605172800000|2020-11-12 09:20:00|16975|16837|17146|16582|17146|16847|16975|16582|0
1605173100000|2020-11-12 09:25:00|16984|16846|17146|16582|17146|16852|16984|16582|0
1605173400000|2020-11-12 09:30:00|16995|16854|16999|16582|17146|16867|16995|16582|0
1605173700000|2020-11-12 09:35:00||16867||16850||16869||16582|0
1605174000000|2020-11-12 09:40:00||16870||16850||16872||16850|0
1605174300000|2020-11-12 09:45:00||16869||16850||16871||16850|0
1605174600000|2020-11-12 09:50:00||16851||16850||16871||16850|0
1605174900000|2020-11-12 09:55:00||16851||16850||16871||16850|0
1605175200000|2020-11-12 10:00:00||16851||16850||16875||16850|6
1605175500000|2020-11-12 10:05:00||16878||16850||16879||16850|0
1605175800000|2020-11-12 10:10:00||16874||16850||16876||16850|15
1605176100000|2020-11-12 10:15:00||16874||16850||16875||16850|0
1605176400000|2020-11-12 10:20:00||16877||16850||16877||16850|0
1605176700000|2020-11-12 10:25:00||16872||16850||16872||16850|0
1605177000000|2020-11-12 10:30:00||16873||16850||16878||16850|0
1605177300000|2020-11-12 10:35:00|16940|16879|16940|16850|16940|16880|16940|16850|0
1605177600000|2020-11-12 10:40:00|16999|16876|16999|16850|16999|16884|16999|16850|0
1605177900000|2020-11-12 10:45:00||16881||16850||16881||16850|0
1605178200000|2020-11-12 10:50:00||16873||16850||16874||16850|0
1605178500000|2020-11-12 10:55:00||16874||16851||16874||16850|0
1605178800000|2020-11-12 11:00:00||16870||16851||16877||16850|0
1605179100000|2020-11-12 11:05:00||16850||16851||16878||16850|0
1605179400000|2020-11-12 11:10:00||16878||16851||16888||16850|0
1605179700000|2020-11-12 11:15:00|16930|16850|16930|16850|16930|16885|16930|16850|0
1605180000000|2020-11-12 11:20:00||16875||16851||16877||16850|0
1605180300000|2020-11-12 11:25:00|16921|16876|16921|16850|16921|16876|16921|16850|0
1605180600000|2020-11-12 11:30:00|16930|16900|16930|16850|16930|16900|16900|16850|320
1605180900000|2020-11-12 11:35:00||16851||16900||16900||16850|0
1605182400000|2020-11-12 12:00:00|16900|16860|16900|16861|16900|16870|16900|16860|695
1605182700000|2020-11-12 12:05:00|16893|16860|16879|16761|16893|16860|16879|16750|1042
1605183000000|2020-11-12 12:10:00||16751||16751||16771||16750|224
1605183300000|2020-11-12 12:15:00||16750||16781||16783||16750|0
1605183600000|2020-11-12 12:20:00|16875|16750|16875|16804|16875|16804|16875|16750|0
1605183900000|2020-11-12 12:25:00||16803||16803||16856||16803|1
1605184200000|2020-11-12 12:30:00|16850|16851|16850|16804|16850|16851|16850|16803|656
1605184500000|2020-11-12 12:35:00||16803||16804||16804||16803|5
1605184800000|2020-11-12 12:40:00|16875|16814|16875|16803|16875|16814|16875|16803|641
1605185100000|2020-11-12 12:45:00|16850||16850||16850||16850||0
1605185400000|2020-11-12 12:50:00|16875|16835|16840|16754|16875|16835|16814|16750|531
1605185700000|2020-11-12 12:55:00|16864|16752|16800|16750|16870|16763|16800|16750|2
1605186000000|2020-11-12 13:00:00|16797||16800||16800||16797||707
1605186300000|2020-11-12 13:05:00||16754||16750||16754||16741|5
1605186600000|2020-11-12 13:10:00||16703||16703||16703||16703|130
1605186900000|2020-11-12 13:15:00|16792|16700|16800|16700|16800|16743|16792|16700|141
1605187200000|2020-11-12 13:20:00|16775|16710|16775|16701|16775|16750|16775|16700|69
1605187500000|2020-11-12 13:25:00|16770|16700|16775|16700|16775|16701|16770|16700|153
1605187800000|2020-11-12 13:30:00|16767|16718|16800|16709|16800|16727|16767|16700|1343
1605188100000|2020-11-12 13:35:00||16708||16709||16709||16700|0
1605188400000|2020-11-12 13:40:00|16799|16631|16800|16710|16800|16710|16785|16631|300
1605188700000|2020-11-12 13:45:00||16711||16721||16721||16710|0
1605189000000|2020-11-12 13:50:00|16791|16710|16800|16750|16800|16750|16791|16710|153
1605189300000|2020-11-12 13:55:00||16755||16751||16768||16751|67
1605189600000|2020-11-12 14:00:00|||||||||121
1605189900000|2020-11-12 14:05:00||16760||16760||16760||16751|144
1605190200000|2020-11-12 14:10:00||16763||16763||16763||16763|1
1605190500000|2020-11-12 14:15:00|||||||||77
1605190800000|2020-11-12 14:20:00|||||||||95
1605191100000|2020-11-12 14:25:00|16875|16751|16897|16776|16950|16813|16875|16750|324
1605191400000|2020-11-12 14:30:00|16935|16750|16880|16855|17025|16894|16837|16750|18208
1605191700000|2020-11-12 14:35:00|16881|16861|16893|16880|16968|16937|16879|16860|14155
1605192000000|2020-11-12 14:40:00|16899|16892|16841|16817|16949|16924|16841|16811|11954
1605192300000|2020-11-12 14:45:00|16840|16826|16817|16800|16879|16850|16811|16800|9871
1605192600000|2020-11-12 14:50:00|16824|16804|16814|16798|16833|16825|16774|16757|18682
1605192900000|2020-11-12 14:55:00|16813|16800|16832|16817|16843|16837|16801|16782|21391
1605193200000|2020-11-12 15:00:00|16831|16814|16820|16811|16832|16819|16785|16779|11750
1605193500000|2020-11-12 15:05:00|16824|16812|16850|16836|16874|16860|16823|16812|16555
1605193800000|2020-11-12 15:10:00|16843|16828|16890|16875|16920|16905|16833|16820|18158
1605194100000|2020-11-12 15:15:00|16883|16874|16846|16835|16896|16882|16844|16831|13142
1605194400000|2020-11-12 15:20:00|16847|16832|16845|16828|16871|16855|16832|16825|22750
1605194700000|2020-11-12 15:25:00|16853|16834|16876|16859|16880|16875|16850|16830|18685
1605195000000|2020-11-12 15:30:00|16883|16860|16935|16920|16937|16923|16882|16859|16448
1605195300000|2020-11-12 15:35:00|16936|16922|16966|16948|16978|16964|16930|16922|14158
1605195600000|2020-11-12 15:40:00|16965|16950|16960|16947|16973|16964|16947|16938|16241
1605195900000|2020-11-12 15:45:00|16962|16948|16966|16956|16975|16963|16953|16947|9163
1605196200000|2020-11-12 15:50:00|16963|16953|17030|17023|17033|17023|16963|16952|20776
1605196500000|2020-11-12 15:55:00|17037|17026|17039|17033|17055|17052|17030|17022|26957
1605196800000|2020-11-12 16:00:00|17038|17027|17014|17009|17038|17028|16994|16985|27143
1605197100000|2020-11-12 16:05:00|17012|17006|17019|17011|17035|17030|17010|17004|17779
1605197400000|2020-11-12 16:10:00|17020|17012|17040|17033|17044|17037|17010|17000|13159
1605197700000|2020-11-12 16:15:00|17044|17034|17049|17041|17058|17050|17019|17014|10080
1605198000000|2020-11-12 16:20:00|17050|17034|17067|17055|17069|17061|17043|17029|12891
1605198300000|2020-11-12 16:25:00|17070|17056|17063|17051|17080|17072|17053|17047|13615
1605198600000|2020-11-12 16:30:00|17060|17050|17070|17063|17086|17075|17060|17050|9825
1605198900000|2020-11-12 16:35:00|17069|17067|17090|17082|17110|17102|17065|17056|13641
1605199200000|2020-11-12 16:40:00|17089|17081|17077|17066|17091|17084|17061|17053|13372
1605199500000|2020-11-12 16:45:00|17079|17067|17058|17048|17112|17103|17058|17047|11197
1605199800000|2020-11-12 16:50:00|17057|17050|17062|17053|17088|17076|17052|17040|15130
1605200100000|2020-11-12 16:55:00|17061|17058|17042|17034|17061|17058|17036|17027|5996
1605200400000|2020-11-12 17:00:00|17039|17029|17033|17026|17039|17029|17002|16989|16045
1605200700000|2020-11-12 17:05:00|17034|17028|17065|17048|17065|17053|17034|17028|6312
1605201000000|2020-11-12 17:10:00|17066|17049|17078|17071|17087|17080|17066|17048|20197
1605201300000|2020-11-12 17:15:00|17083|17070|17079|17071|17085|17077|17064|17059|5707
1605201600000|2020-11-12 17:20:00|17078|17074|17065|17057|17079|17075|17065|17057|3410
1605201900000|2020-11-12 17:25:00|17064|17052|16998|16992|17064|17053|16998|16991|13948
1605202200000|2020-11-12 17:30:00|16999|16991|16972|16964|17009|17000|16969|16958|17093
1605202500000|2020-11-12 17:35:00|16971|16965|16940|16930|16985|16976|16939|16930|16230
1605202800000|2020-11-12 17:40:00|16937|16931|16953|16942|16961|16956|16935|16924|12371
1605203100000|2020-11-12 17:45:00|16952|16945|16933|16919|16968|16960|16917|16912|14811
1605203400000|2020-11-12 17:50:00|16935|16925|16954|16939|16963|16955|16917|16904|16152
1605203700000|2020-11-12 17:55:00|16953|16941|16953|16944|16963|16951|16945|16937|2600
1605204000000|2020-11-12 18:00:00|16949|16942|16956|16944|16969|16958|16940|16931|7854
1605204300000|2020-11-12 18:05:00|16957|16940|16931|16920|16961|16951|16924|16913|4182
1605204600000|2020-11-12 18:10:00|16934|16924|16927|16921|16939|16925|16871|16865|11705
1605204900000|2020-11-12 18:15:00|16926|16920|16893|16884|16926|16920|16860|16845|9124
1605205200000|2020-11-12 18:20:00|16894|16885|16887|16871|16931|16918|16881|16870|8235
1605205500000|2020-11-12 18:25:00|16886|16872|16884|16874|16905|16897|16871|16861|15926
1605205800000|2020-11-12 18:30:00|16882|16872|16903|16892|16907|16900|16872|16861|10218
1605206100000|2020-11-12 18:35:00|16902|16890|16930|16924|16940|16932|16893|16879|10913
1605206400000|2020-11-12 18:40:00|16929|16921|16915|16904|16929|16921|16907|16900|8193
1605206700000|2020-11-12 18:45:00|16912|16905|16901|16894|16913|16906|16895|16891|4678
1605207000000|2020-11-12 18:50:00|16900|16893|16925|16917|16937|16928|16900|16891|6589
1605207300000|2020-11-12 18:55:00|16924|16916|16908|16902|16924|16916|16892|16879|5955
1605207600000|2020-11-12 19:00:00|16910|16903|16907|16899|16929|16922|16900|16892|7396
1605207900000|2020-11-12 19:05:00|16908|16900|16880|16871|16910|16905|16878|16866|7687
1605208200000|2020-11-12 19:10:00|16886|16874|16873|16863|16894|16890|16873|16857|4812
1605208500000|2020-11-12 19:15:00|16870|16861|16846|16837|16881|16873|16846|16836|14888
1605208800000|2020-11-12 19:20:00|16850|16839|16859|16852|16890|16877|16847|16832|12974
1605209100000|2020-11-12 19:25:00|16860|16855|16847|16841|16871|16859|16846|16837|8579
1605209400000|2020-11-12 19:30:00|16846|16840|16844|16831|16887|16878|16839|16826|10209
1605209700000|2020-11-12 19:35:00|16843|16830|16832|16824|16856|16846|16826|16816|8048
1605210000000|2020-11-12 19:40:00|16829|16820|16792|16785|16832|16824|16792|16785|11257
1605210300000|2020-11-12 19:45:00|16790|16783|16797|16792|16816|16802|16782|16779|13692
1605210600000|2020-11-12 19:50:00|16799|16794|16797|16786|16827|16820|16784|16780|11189
1605210900000|2020-11-12 19:55:00|16794|16785|16815|16804|16820|16811|16789|16784|13768
1605211200000|2020-11-12 20:00:00|16814|16800|16789|16784|16815|16808|16786|16783|9936
1605211500000|2020-11-12 20:05:00|16788|16783|16774|16767|16799|16793|16767|16761|18723
1605211800000|2020-11-12 20:10:00|16775|16770|16798|16791|16814|16808|16773|16770|16488
1605212100000|2020-11-12 20:15:00|16797|16792|16840|16835|16859|16847|16796|16792|15431
1605212400000|2020-11-12 20:20:00|16841|16836|16858|16853|16865|16858|16838|16830|22027
1605212700000|2020-11-12 20:25:00|16856|16854|16822|16812|16858|16854|16820|16809|12805
1605213000000|2020-11-12 20:30:00|16821|16813|16821|16813|16829|16821|16804|16795|8410
1605213300000|2020-11-12 20:35:00|16820|16811|16851|16846|16851|16846|16809|16801|13676
1605213600000|2020-11-12 20:40:00|16853|16847|16873|16865|16886|16882|16848|16840|20769
1605213900000|2020-11-12 20:45:00|16874|16867|16877|16867|16884|16877|16845|16832|18410
1605214200000|2020-11-12 20:50:00|16884|16868|16909|16899|16919|16913|16877|16868|25338
1605214500000|2020-11-12 20:55:00|16908|16900|16929|16911|16938|16932|16885|16878|91206
1605214800000|2020-11-12 21:00:00|16942|16928|17000|16704|17000|16928|16942|16600|45139
1605215100000|2020-11-12 21:05:00|16999|16705|16999|16705|17000|16705|16999|16704|444
1605215400000|2020-11-12 21:10:00|17000|16851|17000|16850|17000|16851|16999|16850|269
1605215700000|2020-11-12 21:15:00|16999|16851|17000|16850|17000|16851|16999|16850|1
1605216000000|2020-11-12 21:20:00|16999|16851|16979|16913|17000|16913|16870|16850|151
1605216300000|2020-11-12 21:25:00|16980||16980||16980||16979||70
1605216600000|2020-11-12 21:30:00|16979||16980||16980||16979||37
1605216900000|2020-11-12 21:35:00|16979||16979||16980||16979||0
1605217200000|2020-11-12 21:40:00|16980|16914|16969|16913|16980|16914|16969|16913|13
1605217500000|2020-11-12 21:45:00||16914||16913||16914||16913|0
1605217800000|2020-11-12 21:50:00||16914||16914||16914||16913|1
1605218100000|2020-11-12 21:55:00||16913||16913||16914||16913|0
1605218400000|2020-11-12 22:00:00||16914||16913||16914||16913|0
1605218700000|2020-11-12 22:05:00|16967|16914|16967|16914|16967|16914|16967|16913|0
1605219000000|2020-11-12 22:10:00||16913||16913||16914||16913|3
1605219600000|2020-11-12 22:20:00|||||||||18
1605219900000|2020-11-12 22:25:00|||||||||19
1605221100000|2020-11-12 22:45:00|||||||||20
1605221400000|2020-11-12 22:50:00|||||||||1
1605221700000|2020-11-12 22:55:00|16969||16969||16969||16969||0
1605222300000|2020-11-12 23:05:00|||||||||101
1605222600000|2020-11-12 23:10:00|16960||16960||16960||16931||310
1605222900000|2020-11-12 23:15:00|16928|16875|16913|16850|16960|16875|16913|16850|211
1605223200000|2020-11-12 23:20:00|16960||16921||16960||16921||4
1605223800000|2020-11-12 23:30:00|||||||||6
1605225000000|2020-11-12 23:50:00|16960|16913|16960|16913|16960|16913|16960|16913|360
1605225300000|2020-11-12 23:55:00|||||||||46
1605226200000|2020-11-13 00:10:00|||||||||28
1605226500000|2020-11-13 00:15:00|||||||||28
1605226800000|2020-11-13 00:20:00||16850||16850||16850||16850|25
1605227400000|2020-11-13 00:30:00||16851||16851||16851||16851|0
1605227700000|2020-11-13 00:35:00||16850||16850||16850||16850|1
1605228300000|2020-11-13 00:45:00|16904||16904||16904||16904||1
1605228600000|2020-11-13 00:50:00|16960|16871|16960|16850|16960|16871|16871|16850|124
1605228900000|2020-11-13 00:55:00|16959||16959||16959||16959||0
1605258000000|2020-11-13 09:00:00|17762|16300|17299|16567|17762|16932|17098|16300|0
1605258300000|2020-11-13 09:05:00|17101|16300|17280|16710|17299|16901|17101|16300|0
1605258600000|2020-11-13 09:10:00|17100|16859|17095|16893|17280|16903|17093|16710|5
1605258900000|2020-11-13 09:15:00|17280|16894|17098|16916|17280|16916|17092|16710|0
1605259200000|2020-11-13 09:20:00|17280|16914|17280|16922|17280|16922|17094|16710|0
1605259500000|2020-11-13 09:25:00|17130|16710|17280|16922|17280|16922|17128|16710|0
1605259800000|2020-11-13 09:30:00|17132|16710|17133|16921|17280|16936|17132|16710|0
1605260100000|2020-11-13 09:35:00|17132|16710|17128|16710|17280|16922|17127|16710|0
1605260400000|2020-11-13 09:40:00|17280|16824|17134|16710|17280|16917|17128|16710|0
1605260700000|2020-11-13 09:45:00|17280|16824|17280|16710|17280|16923|17133|16710|0
1605261000000|2020-11-13 09:50:00|17144|16907|17280|16710|17280|16934|17144|16710|0
1605261300000|2020-11-13 09:55:00|17153|16711|17280|16710|17280|16930|17152|16710|0
1605261600000|2020-11-13 10:00:00|17158|16824|17279|16711|17280|16917|17150|16710|0
1605261900000|2020-11-13 10:05:00|17151|16824|17279|16825|17280|16826|17151|16710|0
1605262200000|2020-11-13 10:10:00|17280|16824|17279|16826|17280|16923|17155|16824|0
1605262500000|2020-11-13 10:15:00|17280|16825|17298|16825|17299|16923|17157|16824|0
1605262800000|2020-11-13 10:20:00|17299|16824|17298|16825|17299|16828|17154|16824|0
1605263100000|2020-11-13 10:25:00|17299|16824|17150|16710|17299|16826|17150|16710|0
1605263400000|2020-11-13 10:30:00|17149|16824|17149|16711|17149|16977|17149|16710|0
1605263700000|2020-11-13 10:35:00|17150|16710|17149|16711|17150|16951|17149|16710|0
1605264000000|2020-11-13 10:40:00|17150|16710|17149|16825|17150|16932|17149|16710|0
1605264300000|2020-11-13 10:45:00|17150|16567|17149|16932|17150|16939|17149|16567|0
1605264600000|2020-11-13 10:50:00|17145|16933|17149|16933|17150|16937|17145|16932|0
1605264900000|2020-11-13 10:55:00|17150|16932|17149|16933|17150|16947|17140|16932|0
1605265200000|2020-11-13 11:00:00|17150|16932|17149|16932|17150|16953|17140|16932|0
1605265500000|2020-11-13 11:05:00|17140|16933|17149|16933|17150|16950|17139|16932|0
1605265800000|2020-11-13 11:10:00|17150|16932|17149|16933|17150|16960|17145|16932|6
1605266100000|2020-11-13 11:15:00|17150|16932|17149|16933|17150|16964|17143|16932|0
1605266400000|2020-11-13 11:20:00|17142|16958|17149|16933|17150|16958|17128|16932|0
1605266700000|2020-11-13 11:25:00|17150|16932|17149|16933|17150|16952|17126|16932|0
1605267000000|2020-11-13 11:30:00|17131|16932|17035|16972|17150|16990|17035|16824|6
1605267300000|2020-11-13 11:35:00||16824||16971||16975||16824|0
1605267600000|2020-11-13 11:40:00|17048|16824|17063|16969|17150|16972|17048|16824|10
1605267900000|2020-11-13 11:45:00|17150|16824|17060|16970|17150|16972|17060|16824|0
1605268200000|2020-11-13 11:50:00|17059|16824|17060|16970|17150|16970|17058|16824|0
1605268500000|2020-11-13 11:55:00|17059|16824|17059|16971|17059|16974|17059|16824|0
1605268800000|2020-11-13 12:00:00||16830||16967||16972||16830|116
1605269100000|2020-11-13 12:05:00||16900||16941||16965||16830|0
1605269400000|2020-11-13 12:10:00||16942||16940||16945||16830|0
1605269700000|2020-11-13 12:15:00||16830||16931||17010||16830|49
1605270000000|2020-11-13 12:20:00||16932||16928||16932||16928|14
1605270300000|2020-11-13 12:25:00||16929||16932||16932||16900|50
1605270600000|2020-11-13 12:30:00|17074|16930|17073|16945|17100|16948|17073|16900|2
1605270900000|2020-11-13 12:35:00|17076|16933|17094|16948|17100|16948|17073|16932|0
1605271200000|2020-11-13 12:40:00|17098|16945|17093|16946|17098|16950|17080|16945|20
1605271500000|2020-11-13 12:45:00|17098|16947|17092|16946|17098|16948|17092|16900|0
1605271800000|2020-11-13 12:50:00|17094|16947|17086|16952|17100|16952|17044|16900|0
1605272100000|2020-11-13 12:55:00|17085|16900|17044|16947|17098|16952|17044|16900|0
1605272400000|2020-11-13 13:00:00||16900||16900||16949||16871|84
1605272700000|2020-11-13 13:05:00|17065|16901|17070|16934|17100|16982|17036|16901|155
1605273000000|2020-11-13 13:10:00|17069|16931|17011|16931|17069|16933|17011|16901|0
1605273300000|2020-11-13 13:15:00||16901||16901||16930||16901|0
1605273900000|2020-11-13 13:25:00|||||||||1
1605274200000|2020-11-13 13:30:00|16994|16955|17011|16967|17011|16967|16994|16901|85
1605274500000|2020-11-13 13:35:00||16901||16985||16985||16901|0
1605274800000|2020-11-13 13:40:00|17055|16988|17055|16985|17055|17011|17055|16985|129
1605275100000|2020-11-13 13:45:00||16986||16985||16986||16985|0
1605275400000|2020-11-13 13:50:00|17033|16986|17055|16967|17055|16986|16985|16967|873
1605275700000|2020-11-13 13:55:00|17000||17055||17055||17000||10
1605276000000|2020-11-13 14:00:00||16980||16967||16980||16967|131
1605276300000|2020-11-13 14:05:00|||||||||32
1605276600000|2020-11-13 14:10:00|17050||17026||17050||17026||101
1605276900000|2020-11-13 14:15:00|17011|16901|16990|16960|17011|16960|16990|16901|1008
1605277200000|2020-11-13 14:20:00|16982|16901|16990|16901|16990|16910|16982|16901|188
1605277500000|2020-11-13 14:25:00|16988|16955|17055|16966|17055|17016|16988|16901|685
1605277800000|2020-11-13 14:30:00|17054|16901|17140|17125|17179|17140|17042|16901|34391
1605278100000|2020-11-13 14:35:00|17145|17126|17194|17156|17227|17211|17145|17125|79209
1605278400000|2020-11-13 14:40:00|17189|17157|17151|17130|17201|17181|17133|17105|28524
1605278700000|2020-11-13 14:45:00|17150|17125|17200|17181|17225|17196|17132|17122|14668
1605279000000|2020-11-13 14:50:00|17190|17182|17096|17081|17224|17212|17081|17070|36094
1605279300000|2020-11-13 14:55:00|17097|17082|17139|17110|17139|17110|17077|17064|16630
1605279600000|2020-11-13 15:00:00|17147|17111|17160|17131|17170|17148|17126|17105|12484
1605279900000|2020-11-13 15:05:00|17159|17132|17205|17191|17205|17200|17130|17120|27413
1605280200000|2020-11-13 15:10:00|17208|17196|17171|17148|17216|17205|17141|17136|15747
1605280500000|2020-11-13 15:15:00|17170|17142|17072|17058|17173|17154|17061|17041|37728
1605280800000|2020-11-13 15:20:00|17071|17053|17039|17029|17076|17062|17037|17028|20805
1605281100000|2020-11-13 15:25:00|17040|17032|17072|17063|17073|17063|17031|17016|23346
1605281400000|2020-11-13 15:30:00|17071|17060|17042|17028|17071|17060|17017|17001|15095
1605281700000|2020-11-13 15:35:00|17043|17029|17005|16993|17045|17035|16997|16977|13814
1605282000000|2020-11-13 15:40:00|17001|16994|17038|17027|17055|17042|17000|16989|12572
1605282300000|2020-11-13 15:45:00|17042|17026|17026|17013|17052|17033|17019|17008|6084
1605282600000|2020-11-13 15:50:00|17024|17014|16964|16952|17024|17015|16955|16944|11472
1605282900000|2020-11-13 15:55:00|16969|16953|16955|16941|16971|16956|16922|16905|18123
1605283200000|2020-11-13 16:00:00|16960|16942|16976|16962|16999|16989|16960|16942|9082
1605283500000|2020-11-13 16:05:00|16980|16964|16986|16974|16996|16984|16973|16960|4758
1605283800000|2020-11-13 16:10:00|16990|16981|17009|17002|17012|17005|16989|16974|5485
1605284100000|2020-11-13 16:15:00|17011|17003|17029|17022|17042|17038|17011|17003|9974
1605284400000|2020-11-13 16:20:00|17033|17020|17003|17002|17044|17034|17003|16997|9692
1605284700000|2020-11-13 16:25:00|17002|17001|17025|17013|17027|17019|16974|16961|11594
1605285000000|2020-11-13 16:30:00|17028|17014|17003|16994|17032|17025|16998|16990|6630
1605285300000|2020-11-13 16:35:00|17002|16995|17010|17000|17023|17015|16994|16982|6409
1605285600000|2020-11-13 16:40:00|17012|17004|17034|17026|17040|17030|17012|17000|7861
1605285900000|2020-11-13 16:45:00|17030|17023|17046|17034|17049|17043|17022|17017|7529
1605286200000|2020-11-13 16:50:00|17047|17035|17083|17073|17095|17085|17047|17034|16229
1605286500000|2020-11-13 16:55:00|17081|17068|17090|17082|17093|17082|17067|17059|9591
1605286800000|2020-11-13 17:00:00|17092|17090|17093|17085|17099|17091|17074|17063|7428
1605287100000|2020-11-13 17:05:00|17092|17083|17098|17091|17098|17091|17087|17077|24305
1605287400000|2020-11-13 17:10:00|17099|17089|17079|17065|17100|17094|17070|17063|6989
1605287700000|2020-11-13 17:15:00|17078|17066|17084|17079|17088|17082|17073|17060|6704
1605288000000|2020-11-13 17:20:00|17085|17080|17094|17088|17094|17088|17081|17075|5601
1605288300000|2020-11-13 17:25:00|17096|17086|17093|17083|17100|17096|17084|17079|6218
1605288600000|2020-11-13 17:30:00|17092|17087|17102|17093|17110|17107|17091|17082|8211
1605288900000|2020-11-13 17:35:00|17101|17091|17093|17085|17101|17092|17085|17077|2095
1605289200000|2020-11-13 17:40:00|17092|17084|17064|17053|17094|17091|17056|17050|8028
1605289500000|2020-11-13 17:45:00|17063|17052|17043|17036|17072|17067|17033|17031|9932
1605289800000|2020-11-13 17:50:00|17041|17037|17056|17046|17069|17062|17041|17035|6375
1605290100000|2020-11-13 17:55:00|17055|17047|17068|17064|17068|17064|17049|17043|3426
1605290400000|2020-11-13 18:00:00|17072|17060|17060|17056|17082|17074|17058|17048|15053
1605290700000|2020-11-13 18:05:00|17058|17057|17079|17073|17085|17079|17058|17053|36456
1605291000000|2020-11-13 18:10:00|17078|17071|17056|17046|17085|17081|17051|17045|16824
1605291300000|2020-11-13 18:15:00|17055|17048|17086|17076|17086|17076|17055|17047|13205
1605291600000|2020-11-13 18:20:00|17089|17077|17097|17088|17102|17097|17075|17057|11748
1605291900000|2020-11-13 18:25:00|17096|17087|17113|17102|17120|17114|17096|17086|10603
1605292200000|2020-11-13 18:30:00|17108|17101|17085|17077|17115|17107|17079|17076|13009
1605292500000|2020-11-13 18:35:00|17090|17081|17127|17118|17129|17121|17089|17078|13766
1605292800000|2020-11-13 18:40:00|17126|17117|17141|17131|17150|17141|17117|17111|9639
1605293100000|2020-11-13 18:45:00|17140|17129|17137|17128|17150|17142|17121|17116|7583
1605293400000|2020-11-13 18:50:00|17138|17127|17157|17150|17160|17156|17135|17124|3444
1605293700000|2020-11-13 18:55:00|17158|17151|17157|17146|17175|17170|17156|17146|4546
1605294000000|2020-11-13 19:00:00|17159|17147|17146|17141|17165|17160|17146|17135|7102
1605294300000|2020-11-13 19:05:00|17147|17142|17151|17147|17164|17155|17144|17136|3383
1605294600000|2020-11-13 19:10:00|17152|17148|17148|17140|17165|17159|17145|17136|6229
1605294900000|2020-11-13 19:15:00|17149|17141|17158|17151|17164|17156|17143|17131|28328
1605295200000|2020-11-13 19:20:00|17161|17152|17160|17152|17168|17163|17151|17143|6199
1605295500000|2020-11-13 19:25:00|17161|17153|17152|17146|17162|17157|17148|17136|3176
1605295800000|2020-11-13 19:30:00|17153|17147|17161|17158|17173|17167|17153|17147|8656
1605296100000|2020-11-13 19:35:00|17163|17159|17153|17147|17169|17161|17152|17145|10202
1605296400000|2020-11-13 19:40:00|17151|17146|17149|17143|17163|17154|17149|17141|11176
1605296700000|2020-11-13 19:45:00|17148|17144|17129|17122|17155|17149|17112|17103|13379
1605297000000|2020-11-13 19:50:00|17132|17121|17144|17134|17144|17134|17126|17117|9586
1605297300000|2020-11-13 19:55:00|17141|17135|17151|17142|17160|17155|17138|17135|15096
1605297600000|2020-11-13 20:00:00|17152|17141|17129|17124|17154|17144|17126|17119|6941
1605297900000|2020-11-13 20:05:00|17131|17125|17130|17123|17150|17140|17125|17114|7098
1605298200000|2020-11-13 20:10:00|17127|17122|17152|17148|17156|17148|17114|17107|14111
1605298500000|2020-11-13 20:15:00|17155|17147|17149|17142|17166|17160|17119|17111|13792
1605298800000|2020-11-13 20:20:00|17147|17146|17148|17142|17149|17146|17130|17125|14342
1605299100000|2020-11-13 20:25:00|17149|17141|17155|17150|17162|17157|17148|17141|8226
1605299400000|2020-11-13 20:30:00|17154|17149|17184|17178|17185|17181|17148|17142|20461
1605299700000|2020-11-13 20:35:00|17185|17172|17182|17179|17199|17196|17182|17172|25483
1605300000000|2020-11-13 20:40:00|17181|17177|17197|17192|17210|17205|17177|17173|22430
1605300300000|2020-11-13 20:45:00|17196|17188|17192|17182|17207|17202|17187|17179|38133
1605300600000|2020-11-13 20:50:00|17191|17180|17142|17134|17197|17192|17141|17134|43602
1605300900000|2020-11-13 20:55:00|17138|17137|17171|17170|17183|17177|17127|17123|98916
1605301200000|2020-11-13 21:00:00|17175|17169|17249|17011|17300|17170|17175|17010|37054
1605301500000|2020-11-13 21:05:00|17250|17010|17250|17012|17250|17013|17249|17010|3894
1605301800000|2020-11-13 21:10:00|17249|17013|17249|17013|17250|17013|17249|17012|17
1605302100000|2020-11-13 21:15:00|17250|17139|17249|17139|17250|17139|17249|17138|4
1605302400000|2020-11-13 21:20:00|17250|17138|17200|17138|17250|17139|17199|17138|310
1605302700000|2020-11-13 21:25:00|17250|17139|17185|17138|17250|17139|17171|17138|444
1605303000000|2020-11-13 21:30:00|17184||17184||17185||17184||0
1605303600000|2020-11-13 21:40:00|17185|17039|17184|17040|17185|17040|17184|17039|4
1605303900000|2020-11-13 21:45:00|17185|17039|17184|17013|17185|17042|17184|17012|30
1605304200000|2020-11-13 21:50:00|17185|17012|17185|17012|17185|17013|17184|17012|1
1605304500000|2020-11-13 21:55:00|17184|17013|17185|17012|17185|17013|17184|17012|10
1605517200000|2020-11-16 09:00:00|17668|17010|17625|17200|17668|17234|17479|17010|56
1605517500000|2020-11-16 09:05:00|17668|17086|17625|17200|17668|17233|17468|17086|0
1605517800000|2020-11-16 09:10:00|17668|17086|17625|17200|17668|17290|17467|17086|0
1605518100000|2020-11-16 09:15:00|17668|17289|17650|17286|17668|17289|17524|17086|30
1605518400000|2020-11-16 09:20:00|17668|17200|17600|17274|17668|17287|17511|17086|0
1605518700000|2020-11-16 09:25:00|17668|17200|17625|17271|17762|17273|17503|17086|0
1605519000000|2020-11-16 09:30:00|17699|17200|17650|17116|17699|17273|17506|17116|0
1605519300000|2020-11-16 09:35:00|17699|17275|17600|17272|17699|17275|17513|17116|0
1605519600000|2020-11-16 09:40:00|17699|17116|17625|17277|17699|17277|17511|17116|0
1605519900000|2020-11-16 09:45:00|17600|17200|17600|17242|17699|17243|17475|17200|0
1605520200000|2020-11-16 09:50:00|17699|17200|17650|17400|17699|17400|17437|17200|0
1605520500000|2020-11-16 09:55:00|17438|17200|17600|17300|17699|17300|17435|17200|500
1605520800000|2020-11-16 10:00:00|17699||17429||17699||17426||50
1605521100000|2020-11-16 10:05:00|17431||17427||17625||17425||0
1605521400000|2020-11-16 10:10:00|17429||17428||17625||17427||0
1605521700000|2020-11-16 10:15:00|17432||17625||17625||17432||0
1605522000000|2020-11-16 10:20:00|17486||17625||17625||17443||0
1605522300000|2020-11-16 10:25:00|17438||17600||17625||17422||0
1605522600000|2020-11-16 10:30:00|17500|17200|17500|17201|17625|17281|17415|17200|735
1605522900000|2020-11-16 10:35:00|17415|17200|17500|17201|17500|17284|17415|17200|0
1605523200000|2020-11-16 10:40:00|17423|17200|17422|17201|17500|17282|17420|17200|0
1605523500000|2020-11-16 10:45:00|17421|17200|17416|17200|17500|17285|17414|17200|0
1605523800000|2020-11-16 10:50:00|17415|17279|17415|17201|17500|17287|17413|17200|0
1605524100000|2020-11-16 10:55:00|17414|17200|17412|17201|17415|17289|17412|17200|0
1605524400000|2020-11-16 11:00:00|17414|17285|17415|17225|17415|17285|17414|17200|1
1605524700000|2020-11-16 11:05:00|17419|17224|17420|17225|17500|17282|17418|17224|0
1605525000000|2020-11-16 11:10:00|17422|17281|17423|17224|17500|17286|17422|17224|0
1605525300000|2020-11-16 11:15:00|17426|17284|17423|17225|17500|17284|17423|17224|0
1605525600000|2020-11-16 11:20:00|17424|17224|17500|17291|17500|17424|17422|17224|2400
1605525900000|2020-11-16 11:25:00|17499|17224|17499|17224|17500|17293|17428|17224|0
1605526200000|2020-11-16 11:30:00|17427|17225|17425|17285|17427|17288|17424|17224|0
1605526500000|2020-11-16 11:35:00|17424|17224|17423|17283|17425|17283|17422|17224|0
1605526800000|2020-11-16 11:40:00|17422|17224|17414|17280|17423|17283|17414|17224|0
1605527100000|2020-11-16 11:45:00|17423|17278|17420|17281|17423|17281|17415|17224|0
1605527400000|2020-11-16 11:50:00|17419|17224|17420|17321|17420|17321|17409|17224|0
1605527700000|2020-11-16 11:55:00|17423|17319|17495|17423|17500|17426|17423|17224|3373
1605528000000|2020-11-16 12:00:00|17438|17224|17615|17343|17620|17520|17430|17224|6285
1605528300000|2020-11-16 12:05:00|17605|17405|17552|17343|17615|17411|17552|17343|0
1605528600000|2020-11-16 12:10:00|17575|17351|17575|17452|17575|17487|17575|17343|150
1605528900000|2020-11-16 12:15:00|17574|17433|17570|17424|17575|17434|17524|17424|263
1605529200000|2020-11-16 12:20:00|17569|17467|17483|17420|17575|17467|17479|17200|613
1605529500000|2020-11-16 12:25:00|17550|17200|17500|17422|17575|17458|17492|17200|252
1605529800000|2020-11-16 12:30:00|17575|17423|17575|17510|17575|17510|17489|17400|3331
1605530100000|2020-11-16 12:35:00|17620|17511|17615|17577|17620|17577|17587|17510|286
1605530400000|2020-11-16 12:40:00|17620|17582|17620|17605|17620|17605|17611|17577|273
1605530700000|2020-11-16 12:45:00|17605|17578|17586|17501|17620|17578|17586|17415|454
1605531000000|2020-11-16 12:50:00|17603|17500|17616|17475|17620|17605|17586|17452|183
1605531300000|2020-11-16 12:55:00|17615|17486|17618|17452|17620|17486|17580|17452|39
1605531600000|2020-11-16 13:00:00|17620||17620||17620||17620||2666
1605531900000|2020-11-16 13:05:00|17574|17523|17620|17500|17620|17523|17549|17452|914
1605532200000|2020-11-16 13:10:00|17619|17505|17600|17523|17619|17523|17600|17505|107
1605532500000|2020-11-16 13:15:00|17599|17505|17599|17523|17599|17523|17573|17505|334
1605532800000|2020-11-16 13:20:00|17593|17530|17593|17530|17593|17533|17541|17530|189
1605533100000|2020-11-16 13:25:00|17580|17512|17580|17505|17580|17512|17580|17505|1060
1605533400000|2020-11-16 13:30:00|17593|17525|17593|17505|17593|17526|17545|17505|1000
1605533700000|2020-11-16 13:35:00||17525||17525||17525||17525|197
1605534000000|2020-11-16 13:40:00|17589|17505|17589|17505|17589|17505|17586|17505|46
1605534300000|2020-11-16 13:45:00|17549|17500|17500|17448|17583|17500|17500|17358|1141
1605534600000|2020-11-16 13:50:00||17447||17451||17456||17447|21
1605534900000|2020-11-16 13:55:00|17489|17415|17480|17415|17578|17467|17480|17415|1153
1605535200000|2020-11-16 14:00:00|17498|17427|17496|17415|17498|17441|17493|17415|490
1605535500000|2020-11-16 14:05:00|17498|17416|17498|17402|17498|17416|17494|17358|26
1605535800000|2020-11-16 14:10:00|17496|17401|17497|17402|17498|17402|17427|17358|266
1605536100000|2020-11-16 14:15:00|17498|17358|17430|17358|17498|17359|17415|17358|166
1605536400000|2020-11-16 14:20:00|17469|17360|17460|17456|17498|17480|17457|17358|1429
1605536700000|2020-11-16 14:25:00|17459|17358|17499|17466|17499|17466|17448|17358|2811
1605537000000|2020-11-16 14:30:00|17498|17358|17382|17353|17498|17496|17351|17325|84821
1605537300000|2020-11-16 14:35:00|17384|17354|17321|17289|17400|17384|17311|17289|55609
1605537600000|2020-11-16 14:40:00|17318|17290|17256|17240|17318|17290|17196|17180|44381
1605537900000|2020-11-16 14:45:00|17255|17231|17318|17300|17347|17328|17220|17200|24363
1605538200000|2020-11-16 14:50:00|17317|17299|17234|17214|17358|17339|17225|17207|23027
1605538500000|2020-11-16 14:55:00|17236|17215|17315|17300|17317|17308|17226|17209|15220
1605538800000|2020-11-16 15:00:00|17314|17295|17333|17321|17347|17333|17285|17268|20565
1605539100000|2020-11-16 15:05:00|17334|17322|17326|17318|17357|17343|17302|17296|30980
1605539400000|2020-11-16 15:10:00|17323|17319|17380|17358|17389|17379|17315|17304|27270
1605539700000|2020-11-16 15:15:00|17366|17359|17380|17372|17382|17372|17351|17343|10712
1605540000000|2020-11-16 15:20:00|17388|17374|17415|17407|17436|17425|17380|17374|25465
1605540300000|2020-11-16 15:25:00|17414|17406|17400|17385|17414|17406|17369|17358|16312
1605540600000|2020-11-16 15:30:00|17407|17386|17425|17414|17425|17414|17388|17372|7930
1605540900000|2020-11-16 15:35:00|17428|17417|17427|17417|17444|17437|17409|17401|10100
1605541200000|2020-11-16 15:40:00|17421|17412|17424|17415|17439|17425|17411|17404|11830
1605541500000|2020-11-16 15:45:00|17428|17416|17437|17429|17444|17436|17416|17412|11848
1605541800000|2020-11-16 15:50:00|17433|17428|17447|17439|17448|17444|17425|17422|9407
1605542100000|2020-11-16 15:55:00|17448|17443|17484|17472|17495|17486|17447|17443|18274
1605542400000|2020-11-16 16:00:00|17486|17480|17488|17482|17493|17487|17475|17464|15819
1605542700000|2020-11-16 16:05:00|17487|17480|17443|17435|17491|17480|17433|17428|14027
1605543000000|2020-11-16 16:10:00|17442|17432|17462|17459|17462|17459|17427|17422|117962
1605543300000|2020-11-16 16:15:00|17464|17458|17490|17481|17492|17487|17459|17458|16012
1605543600000|2020-11-16 16:20:00|17489|17482|17485|17481|17500|17498|17483|17481|15113
1605543900000|2020-11-16 16:25:00|17484|17478|17457|17453|17495|17488|17457|17451|18138
1605544200000|2020-11-16 16:30:00|17456|17451|17451|17446|17479|17469|17448|17443|97936
1605544500000|2020-11-16 16:35:00|17450|17445|17437|17425|17465|17453|17421|17415|71803
1605544800000|2020-11-16 16:40:00|17438|17426|17443|17436|17449|17446|17437|17426|10360
1605545100000|2020-11-16 16:45:00|17442|17434|17445|17437|17455|17449|17432|17427|21263
1605545400000|2020-11-16 16:50:00|17446|17438|17449|17443|17455|17450|17436|17433|27383
1605545700000|2020-11-16 16:55:00|17448|17444|17420|17416|17450|17448|17415|17410|41671
1605546000000|2020-11-16 17:00:00|17422|17417|17434|17430|17436|17431|17412|17408|16586
1605546300000|2020-11-16 17:05:00|17436|17432|17437|17430|17444|17436|17417|17412|10663
1605546600000|2020-11-16 17:10:00|17436|17431|17435|17430|17438|17437|17414|17406|12826
1605546900000|2020-11-16 17:15:00|17434|17429|17423|17416|17443|17438|17423|17414|9417
1605547200000|2020-11-16 17:20:00|17426|17411|17439|17431|17443|17439|17426|17411|11405
1605547500000|2020-11-16 17:25:00|17435|17432|17438|17430|17458|17454|17435|17429|18579
1605547800000|2020-11-16 17:30:00|17440|17431|17393|17388|17440|17433|17391|17383|9608
1605548100000|2020-11-16 17:35:00|17394|17386|17407|17402|17409|17402|17388|17379|7045
1605548400000|2020-11-16 17:40:00|17406|17404|17409|17400|17418|17412|17402|17398|11755
1605548700000|2020-11-16 17:45:00|17408|17399|17414|17407|17414|17407|17396|17392|8042
1605549000000|2020-11-16 17:50:00|17417|17408|17406|17400|17417|17411|17388|17381|14283
1605549300000|2020-11-16 17:55:00|17407|17401|17410|17403|17432|17425|17404|17396|11960
1605549600000|2020-11-16 18:00:00|17409|17401|17383|17376|17409|17401|17380|17375|10011
1605549900000|2020-11-16 18:05:00|17382|17375|17377|17372|17383|17376|17355|17350|13933
1605550200000|2020-11-16 18:10:00|17378|17373|17378|17372|17392|17387|17376|17365|7052
1605550500000|2020-11-16 18:15:00|17379|17373|17365|17360|17384|17378|17358|17355|8029
1605550800000|2020-11-16 18:20:00|17362|17361|17360|17351|17373|17363|17326|17315|16988
1605551100000|2020-11-16 18:25:00|17359|17350|17340|17331|17361|17352|17331|17328|25575
1605551400000|2020-11-16 18:30:00|17341|17332|17350|17345|17360|17350|17334|17328|7655
1605551700000|2020-11-16 18:35:00|17353|17346|17348|17338|17365|17359|17347|17338|8307
1605552000000|2020-11-16 18:40:00|17347|17340|17292|17282|17347|17340|17289|17278|23972
1605552300000|2020-11-16 18:45:00|17291|17281|17282|17271|17313|17302|17278|17270|7569
1605552600000|2020-11-16 18:50:00|17281|17272|17288|17277|17296|17288|17281|17271|7003
1605552900000|2020-11-16 18:55:00|17294|17280|17248|17237|17295|17289|17246|17237|12462
1605553200000|2020-11-16 19:00:00|17247|17234|17246|17240|17249|17246|17219|17214|17558
1605553500000|2020-11-16 19:05:00|17248|17241|17253|17242|17262|17257|17229|17224|13152
1605553800000|2020-11-16 19:10:00|17252|17243|17227|17221|17265|17253|17224|17220|12362
1605554100000|2020-11-16 19:15:00|17230|17222|17240|17231|17241|17232|17213|17211|12916
1605554400000|2020-11-16 19:20:00|17239|17230|17214|17210|17240|17230|17213|17208|10822
1605554700000|2020-11-16 19:25:00|17215|17211|17224|17219|17237|17228|17208|17206|15626
1605555000000|2020-11-16 19:30:00|17225|17220|17226|17219|17245|17240|17211|17200|22149
1605555300000|2020-11-16 19:35:00|17225|17221|17217|17212|17229|17222|17212|17204|12640
1605555600000|2020-11-16 19:40:00|17216|17211|17236|17228|17237|17229|17206|17203|18100
1605555900000|2020-11-16 19:45:00|17234|17229|17203|17198|17238|17232|17196|17194|21425
1605556200000|2020-11-16 19:50:00|17204|17199|17244|17239|17245|17239|17204|17199|10338
1605556500000|2020-11-16 19:55:00|17246|17240|17247|17240|17263|17256|17239|17233|20957
1605556800000|2020-11-16 20:00:00|17251|17243|17222|17216|17252|17246|17221|17213|14465
1605557100000|2020-11-16 20:05:00|17223|17217|17252|17247|17254|17247|17212|17208|15720
1605557400000|2020-11-16 20:10:00|17254|17246|17253|17248|17270|17262|17246|17242|22668
1605557700000|2020-11-16 20:15:00|17252|17249|17282|17277|17289|17278|17247|17246|10475
1605558000000|2020-11-16 20:20:00|17281|17276|17293|17289|17300|17293|17279|17276|16195
1605558300000|2020-11-16 20:25:00|17298|17290|17283|17278|17298|17294|17267|17260|21765
1605558600000|2020-11-16 20:30:00|17282|17277|17283|17279|17293|17284|17272|17266|14419
1605558900000|2020-11-16 20:35:00|17282|17280|17269|17267|17293|17288|17263|17256|15458
1605559200000|2020-11-16 20:40:00|17272|17268|17291|17287|17294|17292|17271|17267|14325
1605559500000|2020-11-16 20:45:00|17290|17283|17272|17267|17292|17285|17252|17245|35581
1605559800000|2020-11-16 20:50:00|17265|17265|17268|17263|17275|17268|17243|17241|47334
1605560100000|2020-11-16 20:55:00|17267|17262|17326|17318|17328|17319|17260|17255|136234
1605560400000|2020-11-16 21:00:00|17329|17319|17499|17171|17500|17319|17300|17170|41788
1605560700000|2020-11-16 21:05:00|17500|17170|17399|17171|17500|17171|17399|17170|20
1605561000000|2020-11-16 21:10:00|17346|17170|17499|17172|17500|17215|17341|17170|9212
1605561300000|2020-11-16 21:15:00|17498|17173|17310|17172|17498|17173|17310|17172|146
1605561600000|2020-11-16 21:20:00|17315|17173|17320|17173|17320|17213|17315|17172|1788
1605561900000|2020-11-16 21:25:00||17172||17173||17173||17172|9
1605562200000|2020-11-16 21:30:00||17175||17175||17175||17175|2
1605562800000|2020-11-16 21:40:00||17176||17176||17176||17175|61
1605563100000|2020-11-16 21:45:00||17177||17178||17178||17177|5
1605563400000|2020-11-16 21:50:00|17300|17177|17320|17300|17320|17300|17300|17177|404
1605563700000|2020-11-16 21:55:00|17316||17320||17320||17316||254
1605564000000|2020-11-16 22:00:00|17361||17359||17362||17359||2
1605564300000|2020-11-16 22:05:00|17358||17355||17358||17355||27
1605564600000|2020-11-16 22:10:00|17354||17349||17362||17348||0
1605565200000|2020-11-16 22:20:00|17340||17349||17349||17340||10
1605565500000|2020-11-16 22:25:00|||||||||14
1605565800000|2020-11-16 22:30:00|||||||||2
1605566100000|2020-11-16 22:35:00|||||||||13
1605566400000|2020-11-16 22:40:00|||||||||28
1605566700000|2020-11-16 22:45:00|17339|17301|17349|17301|17349|17301|17339|17301|66
1605567600000|2020-11-16 23:00:00|||||||||30
1605567900000|2020-11-16 23:05:00|||||||||5
1605568200000|2020-11-16 23:10:00|||||||||10
1605568500000|2020-11-16 23:15:00||17302||17302||17302||17302|100
1605569400000|2020-11-16 23:30:00|||||||||3
1605569700000|2020-11-16 23:35:00|17316||17316||17316||17316||0
1605570300000|2020-11-16 23:45:00|||||||||10
1605570600000|2020-11-16 23:50:00|17349|17300|17349|17302|17349|17302|17302|17300|400
1605570900000|2020-11-16 23:55:00|17319||17319||17319||17319||0
1605571200000|2020-11-17 00:00:00|||||||||30
1605571500000|2020-11-17 00:05:00||17300||17300||17300||17300|179
1605571800000|2020-11-17 00:10:00|||||||||16
1605572400000|2020-11-17 00:20:00|17349||17349||17349||17349||0
1605573300000|2020-11-17 00:35:00|17300|17170|17349|17170|17349|17170|17300|17170|345
1605573600000|2020-11-17 00:40:00|||||||||25
1605573900000|2020-11-17 00:45:00||17200||17200||17200||17200|0
1605574200000|2020-11-17 00:50:00|||||||||6
1605603600000|2020-11-17 09:00:00|18200|16300|17563|17010|18200|17156|17300|16300|0
1605603900000|2020-11-17 09:05:00|17365|17147|17563|17010|17563|17148|17362|17010|0
1605604200000|2020-11-17 09:10:00|17364|17148|17563|17010|17563|17154|17364|17010|20
1605604500000|2020-11-17 09:15:00|17364|17154|17563|17010|17563|17154|17364|17010|0
1605604800000|2020-11-17 09:20:00|17372|17150|17563|17010|17563|17152|17369|17010|0
1605605100000|2020-11-17 09:25:00|17369|17147|17563|17010|17563|17150|17364|17010|0
1605605400000|2020-11-17 09:30:00|17562|17011|17562|17011|17563|17149|17367|17010|0
1605605700000|2020-11-17 09:35:00|17563|17010|17562|17011|17563|17156|17366|17010|0
1605606000000|2020-11-17 09:40:00|17365|17010|17562|17200|17563|17200|17365|17010|0
1605606300000|2020-11-17 09:45:00|17563||17562||17563||17363||0
1605606600000|2020-11-17 09:50:00|17563||17562||17563||17358||0
1605606900000|2020-11-17 09:55:00|17361|17201|17562|17200|17563|17201|17361|17200|0
1605607200000|2020-11-17 10:00:00|17380||17562||17563||17364||0
1605607500000|2020-11-17 10:05:00|17563|17300|17563|17200|17563|17300|17378|17200|250
1605607800000|2020-11-17 10:10:00|17562||17561||17563||17378||0
1605608100000|2020-11-17 10:15:00|17562|17010|17300|17011|17563|17011|17300|17010|254
1605608400000|2020-11-17 10:20:00||17010||17011||17186||17010|0
1605608700000|2020-11-17 10:25:00||17010||17011||17140||17010|0
1605609000000|2020-11-17 10:30:00||17010||17140||17140||17010|0
1605609300000|2020-11-17 10:35:00||17141||17141||17141||17010|0
1605609600000|2020-11-17 10:40:00||17140||17200||17200||17140|0
1605614100000|2020-11-17 11:55:00|17299||17299||17299||17299||1
1605614400000|2020-11-17 12:00:00|17290||17299||17299||17290||2
1605614700000|2020-11-17 12:05:00||17210||17210||17210||17210|18
1605615000000|2020-11-17 12:10:00|17280|17200|17299|17200|17299|17200|17280|17200|200
1605615300000|2020-11-17 12:15:00|17270|17250|17270|17250|17270|17250|17270|17250|27
1605615600000|2020-11-17 12:20:00|||||||||40
1605615900000|2020-11-17 12:25:00|||||||||3
1605616200000|2020-11-17 12:30:00|||||||||267
1605616500000|2020-11-17 12:35:00|17261|17200|17250|17067|17270|17201|17232|17015|1497
1605616800000|2020-11-17 12:40:00|17267|17066|17270|17186|17270|17204|17266|17066|43
1605617100000|2020-11-17 12:45:00||17187||17196||17196||17066|62
1605617400000|2020-11-17 12:50:00|17287|17183|17299|17112|17299|17183|17287|17066|90
1605617700000|2020-11-17 12:55:00|17300|17066|17300|17215|17300|17215|17300|17066|0
1605618000000|2020-11-17 13:00:00|17292||17300||17300||17292||725
1605618300000|2020-11-17 13:05:00|||||||||2
1605618600000|2020-11-17 13:10:00|17299||17250||17300||17250||36
1605618900000|2020-11-17 13:15:00|17244|17220|17250|17215|17250|17220|17244|17215|412
1605619200000|2020-11-17 13:20:00|||||||||3
1605619500000|2020-11-17 13:25:00|17215|17134|17250|17151|17250|17151|17215|17134|153
1605619800000|2020-11-17 13:30:00|17240|17112|17200|17134|17240|17151|17200|17066|92
1605620100000|2020-11-17 13:35:00|17150|17067|17250|17066|17250|17138|17150|17066|495
1605620400000|2020-11-17 13:40:00|17200|17067|17200|17101|17200|17101|17200|17066|2
1605620700000|2020-11-17 13:45:00|17250|17100|17175|17067|17250|17105|17175|17066|1
1605621000000|2020-11-17 13:50:00||17068||17068||17068||17068|3
1605621300000|2020-11-17 13:55:00|17250|17153|17218|17067|17250|17153|17218|17066|433
1605621600000|2020-11-17 14:00:00|17250|17101|17250|17100|17250|17104|17218|17066|21
1605621900000|2020-11-17 14:05:00|17218|17104|17200|17100|17250|17104|17200|17100|45
1605622200000|2020-11-17 14:10:00|17250|17068|17250|17100|17250|17113|17250|17066|6
1605622500000|2020-11-17 14:15:00||17066||17100||17104||17066|5
1605622800000|2020-11-17 14:20:00||17130||17130||17130||17130|91
1605623100000|2020-11-17 14:25:00|17240|17100|17217|17111|17250|17141|17180|17100|18
1605623400000|2020-11-17 14:30:00|17250|17130|17199|17176|17264|17229|17170|17130|43278
1605623700000|2020-11-17 14:35:00|17221|17183|17214|17197|17236|17225|17163|17139|23277
1605624000000|2020-11-17 14:40:00|17213|17212|17154|17135|17241|17213|17151|17127|12126
1605624300000|2020-11-17 14:45:00|17153|17136|17189|17175|17205|17196|17129|17111|12829
1605624600000|2020-11-17 14:50:00|17188|17182|17075|17066|17199|17186|17063|17058|25045
1605624900000|2020-11-17 14:55:00|17083|17061|17036|17023|17118|17104|17030|17022|15292
1605625200000|2020-11-17 15:00:00|17035|17025|17046|17041|17100|17086|17019|17015|18112
1605625500000|2020-11-17 15:05:00|17045|17036|17068|17058|17100|17095|17043|17036|15134
1605625800000|2020-11-17 15:10:00|17072|17059|17127|17111|17127|17114|17067|17047|9874
1605626100000|2020-11-17 15:15:00|17126|17107|17152|17142|17160|17150|17093|17072|7385
1605626400000|2020-11-17 15:20:00|17153|17143|17133|17117|17160|17150|17131|17114|5537
1605626700000|2020-11-17 15:25:00|17135|17123|17098|17088|17150|17140|17095|17088|10730
1605627000000|2020-11-17 15:30:00|17104|17089|17159|17148|17161|17151|17101|17085|7250
1605627300000|2020-11-17 15:35:00|17150|17142|17123|17112|17167|17156|17113|17106|18352
1605627600000|2020-11-17 15:40:00|17127|17117|17140|17136|17158|17144|17125|17112|8017
1605627900000|2020-11-17 15:45:00|17136|17135|17138|17129|17147|17135|17132|17125|9271
1605628200000|2020-11-17 15:50:00|17137|17128|17149|17140|17160|17148|17128|17120|18537
1605628500000|2020-11-17 15:55:00|17148|17141|17140|17130|17149|17142|17135|17129|12687
1605628800000|2020-11-17 16:00:00|17135|17129|17173|17167|17178|17167|17123|17120|6101
1605629100000|2020-11-17 16:05:00|17175|17168|17197|17190|17211|17201|17175|17168|11899
1605629400000|2020-11-17 16:10:00|17196|17188|17195|17186|17206|17202|17194|17186|13389
1605629700000|2020-11-17 16:15:00|17196|17187|17231|17218|17231|17218|17189|17185|38969
1605630000000|2020-11-17 16:20:00|17230|17219|17243|17230|17248|17245|17218|17214|6239
1605630300000|2020-11-17 16:25:00|17240|17233|17235|17225|17243|17234|17203|17196|9928
1605630600000|2020-11-17 16:30:00|17232|17226|17234|17224|17250|17245|17222|17216|11032
1605630900000|2020-11-17 16:35:00|17235|17225|17245|17238|17250|17246|17228|17218|5873
1605631200000|2020-11-17 16:40:00|17244|17241|17223|17215|17245|17241|17223|17215|11831
1605631500000|2020-11-17 16:45:00|17222|17214|17222|17212|17235|17224|17212|17206|7602
1605631800000|2020-11-17 16:50:00|17221|17211|17200|17191|17221|17211|17182|17177|8413
1605632100000|2020-11-17 16:55:00|17199|17195|17202|17190|17208|17201|17192|17189|6556
1605632400000|2020-11-17 17:00:00|17204|17192|17199|17195|17209|17200|17194|17187|4815
1605632700000|2020-11-17 17:05:00|17201|17196|17196|17190|17203|17202|17195|17189|2729
1605633000000|2020-11-17 17:10:00|17195|17191|17227|17218|17233|17219|17191|17189|21179
1605633300000|2020-11-17 17:15:00|17223|17216|17219|17214|17239|17229|17207|17201|28861
1605633600000|2020-11-17 17:20:00|17218|17213|17213|17208|17229|17218|17203|17193|8678
1605633900000|2020-11-17 17:25:00|17217|17206|17239|17233|17243|17236|17212|17201|3283
1605634200000|2020-11-17 17:30:00|17242|17235|17211|17203|17242|17238|17210|17200|15789
1605634500000|2020-11-17 17:35:00|17210|17200|17217|17211|17228|17223|17206|17200|8411
1605634800000|2020-11-17 17:40:00|17218|17214|17210|17207|17225|17221|17207|17203|5044
1605635100000|2020-11-17 17:45:00|17213|17208|17220|17216|17233|17224|17212|17208|6606
1605635400000|2020-11-17 17:50:00|17219|17214|17229|17219|17230|17221|17212|17211|4343
1605635700000|2020-11-17 17:55:00|17228|17217|17222|17215|17229|17222|17217|17211|5554
1605636000000|2020-11-17 18:00:00|17221|17216|17220|17215|17232|17222|17216|17214|5805
1605636300000|2020-11-17 18:05:00|17223|17213|17215|17208|17223|17217|17210|17202|4218
1605636600000|2020-11-17 18:10:00|17213|17206|17180|17177|17215|17209|17179|17176|6915
1605636900000|2020-11-17 18:15:00|17184|17178|17160|17156|17184|17178|17159|17155|9570
1605637200000|2020-11-17 18:20:00|17158|17155|17118|17114|17158|17155|17115|17108|9958
1605637500000|2020-11-17 18:25:00|17120|17113|17098|17091|17127|17119|17097|17088|8280
1605637800000|2020-11-17 18:30:00|17097|17090|17061|17054|17097|17092|17060|17051|9952
1605638100000|2020-11-17 18:35:00|17065|17056|17084|17079|17093|17084|17060|17054|12515
1605638400000|2020-11-17 18:40:00|17090|17080|17082|17080|17103|17100|17082|17079|8290
1605638700000|2020-11-17 18:45:00|17081|17077|17079|17066|17088|17080|17073|17066|10231
1605639000000|2020-11-17 18:50:00|17077|17064|17068|17062|17080|17072|17054|17052|6927
1605639300000|2020-11-17 18:55:00|17076|17065|17073|17066|17093|17085|17066|17062|9349
1605639600000|2020-11-17 19:00:00|17072|17062|17090|17081|17105|17094|17064|17056|9150
1605639900000|2020-11-17 19:05:00|17084|17082|17143|17131|17144|17133|17084|17082|6380
1605640200000|2020-11-17 19:10:00|17142|17133|17178|17170|17191|17185|17138|17133|13095
1605640500000|2020-11-17 19:15:00|17177|17169|17175|17170|17187|17179|17169|17164|8270
1605640800000|2020-11-17 19:20:00|17174|17171|17180|17176|17191|17186|17174|17170|9704
1605641100000|2020-11-17 19:25:00|17185|17177|17177|17172|17190|17183|17172|17166|7522
1605641400000|2020-11-17 19:30:00|17182|17174|17178|17175|17182|17179|17165|17162|5830
1605641700000|2020-11-17 19:35:00|17183|17176|17205|17193|17208|17200|17181|17176|5924
1605642000000|2020-11-17 19:40:00|17204|17194|17186|17183|17204|17194|17176|17171|11530
1605642300000|2020-11-17 19:45:00|17185|17181|17197|17194|17200|17196|17178|17175|6771
1605642600000|2020-11-17 19:50:00|17199|17195|17193|17187|17206|17200|17178|17170|8433
1605642900000|2020-11-17 19:55:00|17191|17188|17176|17166|17199|17192|17176|17166|18620
1605643200000|2020-11-17 20:00:00|17175|17168|17165|17161|17175|17170|17158|17154|10016
1605643500000|2020-11-17 20:05:00|17167|17163|17141|17134|17169|17166|17138|17134|9429
1605643800000|2020-11-17 20:10:00|17143|17136|17143|17139|17156|17148|17134|17128|7468
1605644100000|2020-11-17 20:15:00|17145|17142|17159|17155|17167|17161|17140|17134|6212
1605644400000|2020-11-17 20:20:00|17158|17154|17143|17134|17159|17154|17118|17110|16928
1605644700000|2020-11-17 20:25:00|17145|17138|17140|17139|17159|17152|17132|17125|9181
1605645000000|2020-11-17 20:30:00|17141|17140|17113|17110|17143|17140|17108|17106|18815
1605645300000|2020-11-17 20:35:00|17115|17109|17108|17104|17128|17120|17099|17097|40222
1605645600000|2020-11-17 20:40:00|17110|17103|17121|17117|17123|17120|17094|17088|19242
1605645900000|2020-11-17 20:45:00|17123|17118|17138|17130|17139|17130|17112|17105|26919
1605646200000|2020-11-17 20:50:00|17137|17129|17185|17179|17194|17187|17111|17103|42085
1605646500000|2020-11-17 20:55:00|17187|17180|17192|17185|17197|17193|17166|17162|82417
1605646800000|2020-11-17 21:00:00|17193|17186|17246|17032|17246|17186|17193|17032|30565
1605647100000|2020-11-17 21:05:00|17245|17033|17229|17032|17245|17033|17228|17032|1
1605647400000|2020-11-17 21:10:00|17228|17033|17228|17033|17229|17033|17228|17032|71
1605647700000|2020-11-17 21:15:00|17229|17032|17228|17032|17229|17033|17228|17032|22
1605648000000|2020-11-17 21:20:00|17214|17033|17225|17032|17228|17033|17214|17032|13
1605648300000|2020-11-17 21:25:00|17224|17033|17191|17033|17224|17033|17191|17032|500
1605648600000|2020-11-17 21:30:00||17032||17033||17033||17032|300
1605648900000|2020-11-17 21:35:00||17032||17032||17033||17032|107
1605649200000|2020-11-17 21:40:00||17033||17033||17033||17032|64
1605649500000|2020-11-17 21:45:00|17190|17032|17191|17032|17191|17033|17190|17032|2
1605649800000|2020-11-17 21:50:00|17190|17033|17190|17033|17190|17033|17190|17033|0
1605652200000|2020-11-17 22:30:00|||||||||11
1605653100000|2020-11-17 22:45:00|17191|17150|17191|17150|17191|17150|17191|17150|0
1605654000000|2020-11-17 23:00:00|||||||||310
1605655200000|2020-11-17 23:20:00|17190||17190||17190||17190||4
1605656700000|2020-11-17 23:45:00|17220|17191|17220|17191|17220|17191|17220|17191|176
1605657000000|2020-11-17 23:50:00||17160||17150||17160||17150|0
1605657300000|2020-11-17 23:55:00|||||||||50
1605657900000|2020-11-18 00:05:00|||||||||35
1605659400000|2020-11-18 00:30:00|17191||17190||17191||17190||0
1605660600000|2020-11-18 00:50:00|||||||||19
1605660900000|2020-11-18 00:55:00|||||||||1
1605690000000|2020-11-18 09:00:00|18200|16300|17460|17133|18200|17133|17283|16300|0
1605690300000|2020-11-18 09:05:00|17287|17207|17286|17207|17287|17207|17283|17207|0
1605690600000|2020-11-18 09:10:00|17297||17488||17545||17282||205
1605690900000|2020-11-18 09:15:00|17280||17488||17545||17279||30
1605691200000|2020-11-18 09:20:00|17545||17306||17545||17288||0
1605691500000|2020-11-18 09:25:00|17305||17488||17545||17301||0
1605691800000|2020-11-18 09:30:00|17545||17488||17545||17315||0
1605692100000|2020-11-18 09:35:00|17545||17488||17545||17315||0
1605692400000|2020-11-18 09:40:00|17313||17488||17545||17313||0
1605692700000|2020-11-18 09:45:00|17545||17488||17545||17314||0
1605693000000|2020-11-18 09:50:00|17545||17487||17545||17313||0
1605693300000|2020-11-18 09:55:00|17312||17311||17312||17310||0
1605693600000|2020-11-18 10:00:00|17310||17304||17310||17304||0
1605693900000|2020-11-18 10:05:00|17303||17302||17303||17302||0
1605694500000|2020-11-18 10:15:00|17320||17333||17488||17320||0
1605694800000|2020-11-18 10:20:00|17332||17329||17332||17329||0
1605695400000|2020-11-18 10:30:00|17336||17488||17545||17336||145
1605695700000|2020-11-18 10:35:00|17338||17488||17545||17336||0
1605696000000|2020-11-18 10:40:00|17545||17488||17545||17336||0
1605696300000|2020-11-18 10:45:00|17687||17488||17687||17337||0
1605696600000|2020-11-18 10:50:00|17687||17488||17687||17335||0
1605696900000|2020-11-18 10:55:00|17687||17488||17687||17488||0
1605697200000|2020-11-18 11:00:00|17341||17488||17687||17340||0
1605697500000|2020-11-18 11:05:00|17339||17488||17687||17333||0
1605697800000|2020-11-18 11:10:00|17687|17159|17300|17132|17687|17159|17300|17128|0
1605698100000|2020-11-18 11:15:00||17133||17130||17136||17128|0
1605698400000|2020-11-18 11:20:00|17289|17128|17300|17129|17300|17129|17289|17123|0
1605698700000|2020-11-18 11:25:00|17289|17124|17300|17116|17300|17130|17288|17106|0
1605699000000|2020-11-18 11:30:00||17117||17125||17127||17117|0
1605699300000|2020-11-18 11:35:00|17289|17122|17300|17134|17300|17135|17288|17122|0
1605699600000|2020-11-18 11:40:00||17135||17131||17135||17128|0
1605699900000|2020-11-18 11:45:00||17132||17143||17147||17012|0
1605700200000|2020-11-18 11:50:00||17144||17141||17146||17011|1
1605700500000|2020-11-18 11:55:00||17011||17138||17142||17010|0
1605700800000|2020-11-18 12:00:00|17270|17130|17270|17123|17270|17148|17190|17032|843
1605701100000|2020-11-18 12:05:00||17122||17131||17133||17032|0
1605701400000|2020-11-18 12:10:00||17130||17135||17136||17032|5
1605701700000|2020-11-18 12:15:00|17263|17128|17270|17154|17270|17207|17263|17032|750
1605702000000|2020-11-18 12:20:00||17032||17162||17163||17032|0
1605702300000|2020-11-18 12:25:00||17160||17194||17194||17159|0
1605702600000|2020-11-18 12:30:00||17190||17194||17194||17168|2
1605702900000|2020-11-18 12:35:00||17191||17168||17191||17161|0
1605703200000|2020-11-18 12:40:00|17292|17169|17300|17170|17300|17170|17292|17169|200
1605703800000|2020-11-18 12:50:00||17171||17172||17172||17171|0
1605704100000|2020-11-18 12:55:00|17299|17171|17300|17172|17300|17172|17299|17171|249
1605704400000|2020-11-18 13:00:00||17173||17174||17174||17173|179
1605704700000|2020-11-18 13:05:00|17255|17205|17300|17205|17300|17205|17255|17205|210
1605705000000|2020-11-18 13:10:00|17250|17173|17200|17174|17300|17174|17200|17173|132
1605705300000|2020-11-18 13:15:00|17300|17193|17300|17174|17300|17193|17300|17173|133
1605705600000|2020-11-18 13:20:00||17175||17176||17176||17175|106
1605705900000|2020-11-18 13:25:00||17177||17177||17178||17177|2
1605706200000|2020-11-18 13:30:00||17178||17178||17178||17178|2
1605706500000|2020-11-18 13:35:00|17296||17296||17300||17296||477
1605706800000|2020-11-18 13:40:00|17300||17300||17300||17253||15
1605707100000|2020-11-18 13:45:00|17253|17146|17253|17147|17253|17147|17253|17146|0
1605707400000|2020-11-18 13:50:00||17151||17152||17152||17151|10
1605707700000|2020-11-18 13:55:00|17250|17170|17269|17195|17269|17195|17250|17170|7
1605708000000|2020-11-18 14:00:00|17268|17220|17268|17220|17268|17220|17268|17220|126
1605708300000|2020-11-18 14:05:00|||||||||1
1605708600000|2020-11-18 14:10:00|17244|17195|17268|17222|17268|17240|17244|17195|1354
1605708900000|2020-11-18 14:15:00|17265|17255|17265|17222|17265|17264|17265|17222|908
1605709200000|2020-11-18 14:20:00|||||||||13
1605709500000|2020-11-18 14:25:00|17285|17225|17260|17195|17285|17225|17260|17195|647
1605709800000|2020-11-18 14:30:00|17285|17200|17323|17294|17359|17338|17220|17200|100106
1605710100000|2020-11-18 14:35:00|17322|17297|17259|17242|17340|17323|17240|17233|41996
1605710400000|2020-11-18 14:40:00|17268|17243|17297|17287|17312|17300|17238|17225|20572
1605710700000|2020-11-18 14:45:00|17300|17289|17353|17342|17367|17348|17296|17289|16526
1605711000000|2020-11-18 14:50:00|17352|17336|17350|17338|17353|17347|17319|17313|34481
1605711300000|2020-11-18 14:55:00|17360|17339|17389|17383|17395|17383|17335|17329|26037
1605711600000|2020-11-18 15:00:00|17395|17384|17402|17395|17425|17417|17395|17384|29212
1605711900000|2020-11-18 15:05:00|17407|17396|17456|17446|17460|17448|17400|17395|16785
1605712200000|2020-11-18 15:10:00|17451|17445|17481|17473|17494|17485|17441|17430|26757
1605712500000|2020-11-18 15:15:00|17480|17470|17424|17413|17485|17470|17423|17412|17424
1605712800000|2020-11-18 15:20:00|17423|17407|17459|17450|17472|17458|17405|17400|33317
1605713100000|2020-11-18 15:25:00|17458|17451|17465|17459|17480|17469|17455|17451|17146
1605713400000|2020-11-18 15:30:00|17464|17458|17466|17460|17486|17479|17457|17450|24666
1605713700000|2020-11-18 15:35:00|17465|17462|17471|17466|17486|17479|17454|17451|24181
1605714000000|2020-11-18 15:40:00|17470|17468|17466|17460|17490|17483|17463|17457|113978
1605714300000|2020-11-18 15:45:00|17472|17461|17468|17457|17475|17469|17452|17446|89538
1605714600000|2020-11-18 15:50:00|17465|17458|17489|17477|17494|17487|17458|17450|13482
1605714900000|2020-11-18 15:55:00|17488|17472|17488|17480|17491|17486|17454|17447|30117
1605715200000|2020-11-18 16:00:00|17487|17478|17482|17474|17495|17488|17476|17470|18940
1605715500000|2020-11-18 16:05:00|17484|17478|17472|17466|17488|17482|17462|17459|15932
1605715800000|2020-11-18 16:10:00|17470|17467|17469|17460|17485|17480|17464|17459|20660
1605716100000|2020-11-18 16:15:00|17468|17461|17481|17476|17490|17483|17454|17448|17620
1605716400000|2020-11-18 16:20:00|17485|17477|17463|17459|17490|17484|17457|17455|11042
1605716700000|2020-11-18 16:25:00|17467|17458|17483|17472|17490|17481|17458|17448|8015
1605717000000|2020-11-18 16:30:00|17482|17477|17475|17469|17485|17477|17471|17465|7883
1605717300000|2020-11-18 16:35:00|17480|17470|17487|17481|17489|17484|17474|17470|6683
1605717600000|2020-11-18 16:40:00|17486|17480|17482|17476|17486|17481|17469|17464|10118
1605717900000|2020-11-18 16:45:00|17485|17477|17480|17477|17495|17492|17472|17466|11299
1605718200000|2020-11-18 16:50:00|17482|17479|17495|17490|17497|17493|17481|17477|12143
1605718500000|2020-11-18 16:55:00|17497|17491|17520|17516|17532|17527|17497|17490|55575
1605718800000|2020-11-18 17:00:00|17517|17513|17535|17524|17542|17535|17517|17513|10746
1605719100000|2020-11-18 17:05:00|17534|17522|17512|17510|17534|17531|17510|17506|12651
1605719400000|2020-11-18 17:10:00|17513|17511|17517|17513|17520|17517|17508|17501|8547
1605719700000|2020-11-18 17:15:00|17516|17511|17462|17457|17517|17511|17462|17456|11689
1605720000000|2020-11-18 17:20:00|17465|17458|17427|17423|17465|17460|17427|17419|13416
1605720300000|2020-11-18 17:25:00|17428|17425|17416|17409|17428|17426|17409|17405|19160
1605720600000|2020-11-18 17:30:00|17415|17406|17406|17400|17415|17406|17398|17391|9388
1605720900000|2020-11-18 17:35:00|17411|17401|17425|17422|17434|17425|17406|17396|9421
1605721200000|2020-11-18 17:40:00|17424|17423|17455|17452|17463|17457|17424|17423|10931
1605721500000|2020-11-18 17:45:00|17458|17454|17460|17457|17460|17457|17449|17443|6707
1605721800000|2020-11-18 17:50:00|17459|17456|17450|17440|17460|17457|17443|17438|8984
1605722100000|2020-11-18 17:55:00|17445|17441|17408|17404|17450|17441|17401|17400|17035
1605722400000|2020-11-18 18:00:00|17413|17406|17420|17409|17424|17416|17402|17400|9358
1605722700000|2020-11-18 18:05:00|17419|17408|17415|17406|17423|17417|17401|17400|10864
1605723000000|2020-11-18 18:10:00|17416|17410|17423|17415|17424|17415|17408|17400|8519
1605723300000|2020-11-18 18:15:00|17424|17416|17416|17410|17433|17428|17414|17406|9026
1605723600000|2020-11-18 18:20:00|17415|17411|17427|17422|17428|17424|17405|17400|11984
1605723900000|2020-11-18 18:25:00|17428|17425|17410|17402|17428|17425|17397|17390|22460
1605724200000|2020-11-18 18:30:00|17409|17401|17401|17397|17413|17411|17399|17390|13005
1605724500000|2020-11-18 18:35:00|17405|17398|17448|17442|17450|17444|17401|17397|6309
1605724800000|2020-11-18 18:40:00|17447|17438|17445|17437|17448|17442|17430|17420|9222
1605725100000|2020-11-18 18:45:00|17446|17440|17435|17429|17455|17449|17419|17412|13598
1605725400000|2020-11-18 18:50:00|17434|17425|17448|17442|17452|17447|17421|17418|9040
1605725700000|2020-11-18 18:55:00|17447|17438|17457|17447|17459|17450|17423|17407|13519
1605726000000|2020-11-18 19:00:00|17456|17442|17466|17459|17483|17477|17450|17442|6561
1605726300000|2020-11-18 19:05:00|17471|17460|17474|17467|17487|17479|17460|17451|25713
1605726600000|2020-11-18 19:10:00|17471|17462|17460|17451|17472|17463|17449|17441|15043
1605726900000|2020-11-18 19:15:00|17461|17455|17434|17424|17461|17455|17433|17424|6445
1605727200000|2020-11-18 19:20:00|17430|17425|17426|17416|17452|17443|17426|17415|13209
1605727500000|2020-11-18 19:25:00|17425|17417|17440|17438|17457|17451|17412|17406|51947
1605727800000|2020-11-18 19:30:00|17448|17439|17470|17464|17473|17466|17425|17420|24111
1605728100000|2020-11-18 19:35:00|17471|17463|17469|17461|17472|17463|17448|17440|7384
1605728400000|2020-11-18 19:40:00|17468|17462|17484|17479|17485|17479|17463|17458|16593
1605728700000|2020-11-18 19:45:00|17483|17473|17484|17477|17485|17484|17467|17463|13493
1605729000000|2020-11-18 19:50:00|17485|17476|17479|17471|17491|17485|17474|17468|11889
1605729300000|2020-11-18 19:55:00|17484|17475|17449|17441|17484|17477|17448|17437|11100
1605729600000|2020-11-18 20:00:00|17448|17442|17417|17411|17449|17445|17416|17404|11419
1605729900000|2020-11-18 20:05:00|17416|17410|17455|17447|17461|17455|17412|17404|16911
1605730200000|2020-11-18 20:10:00|17457|17448|17458|17452|17479|17475|17457|17447|11858
1605730500000|2020-11-18 20:15:00|17457|17453|17434|17429|17459|17455|17432|17427|21611
1605730800000|2020-11-18 20:20:00|17433|17424|17452|17448|17465|17459|17426|17421|34393
1605731100000|2020-11-18 20:25:00|17451|17443|17452|17443|17468|17457|17444|17437|23303
1605731400000|2020-11-18 20:30:00|17451|17444|17404|17399|17452|17450|17379|17368|49935
1605731700000|2020-11-18 20:35:00|17403|17398|17346|17340|17403|17398|17334|17325|32734
1605732000000|2020-11-18 20:40:00|17345|17341|17347|17339|17360|17353|17338|17328|35387
1605732300000|2020-11-18 20:45:00|17346|17335|17351|17340|17384|17376|17331|17325|35032
1605732600000|2020-11-18 20:50:00|17349|17341|17332|17325|17372|17363|17301|17290|43770
1605732900000|2020-11-18 20:55:00|17334|17326|17274|17271|17345|17337|17274|17270|164857
1605733200000|2020-11-18 21:00:00|17272|17263|17509|17177|17511|17263|17272|17177|544088
1605733500000|2020-11-18 21:05:00|17500|17210|17500|17213|17500|17213|17500|17210|1745
1605733800000|2020-11-18 21:10:00|||||||||111
1605734100000|2020-11-18 21:15:00|||||||||887
1605734400000|2020-11-18 21:20:00||17243||17213||17243||17213|20
1605734700000|2020-11-18 21:25:00||17275||17275||17275||17275|165
1605735000000|2020-11-18 21:30:00|17365|17213|17500|17213|17500|17213|17365|17213|129
1605735600000|2020-11-18 21:40:00||17215||17225||17225||17215|45
1605735900000|2020-11-18 21:45:00|||||||||5218
1605736200000|2020-11-18 21:50:00|17431|17230|17431|17225|17431|17231|17431|17225|10
1605736500000|2020-11-18 21:55:00||17230||17230||17230||17230|3
1605737100000|2020-11-18 22:05:00|||||||||1
1605737400000|2020-11-18 22:10:00|17300|17245|17300|17245|17300|17245|17300|17245|0
1605737700000|2020-11-18 22:15:00|||||||||100
1605738000000|2020-11-18 22:20:00||17240||17240||17240||17240|454
1605738300000|2020-11-18 22:25:00|||||||||1
1605738600000|2020-11-18 22:30:00|||||||||18
1605738900000|2020-11-18 22:35:00|||||||||10
1605739500000|2020-11-18 22:45:00|||||||||8
1605740100000|2020-11-18 22:55:00|||||||||22
1605740400000|2020-11-18 23:00:00|17431||17431||17431||17431||0
1605740700000|2020-11-18 23:05:00|17373||17431||17431||17373||10
1605741000000|2020-11-18 23:10:00|||||||||15
1605741300000|2020-11-18 23:15:00|17349||17349||17349||17349||0
1605742800000|2020-11-18 23:40:00|||||||||14
1605743100000|2020-11-18 23:45:00|17274|17274|17349|17274|17349|17274|17274|17240|1178
1605743700000|2020-11-18 23:55:00|||||||||48
1605744000000|2020-11-19 00:00:00|||||||||98
1605744600000|2020-11-19 00:10:00|17285|17240|17285|17225|17285|17240|17285|17225|61
1605744900000|2020-11-19 00:15:00|17300||17300||17300||17300||0
1605745200000|2020-11-19 00:20:00||17213||17213||17213||17213|10
1605746700000|2020-11-19 00:45:00|||||||||1
1605747000000|2020-11-19 00:50:00|||||||||10
1605776400000|2020-11-19 09:00:00|17762|17010|17264|17153|17762|17154|17264|17010|4
1605776700000|2020-11-19 09:05:00|17419|17010|17480|17150|17480|17157|17288|17010|0
1605777000000|2020-11-19 09:10:00|17307|17010|17480|17151|17480|17152|17306|17010|0
1605777300000|2020-11-19 09:15:00|17321|17010|17480|17151|17480|17155|17317|17010|0
1605777600000|2020-11-19 09:20:00|17311|17010|17400|17151|17480|17153|17299|17010|0
1605777900000|2020-11-19 09:25:00|17301|17010|17315|17151|17400|17151|17298|17010|0
1605778200000|2020-11-19 09:30:00|17317|17152|17324|17153|17400|17157|17314|17010|0
1605778500000|2020-11-19 09:35:00|17323|17010|17319|17148|17400|17151|17316|17010|0
1605778800000|2020-11-19 09:40:00|17400|17149|17319|17153|17400|17153|17314|17010|0
1605779100000|2020-11-19 09:45:00|17400|17010|17400|17146|17400|17156|17316|17010|0
1605779400000|2020-11-19 09:50:00|17315|17147|17315|17147|17400|17150|17315|17010|0
1605779700000|2020-11-19 09:55:00|17400|17010|17314|17146|17400|17147|17313|17010|0
1605780000000|2020-11-19 10:00:00|17400|17010|17296|17150|17400|17150|17296|17010|0
1605780300000|2020-11-19 10:05:00|17299|17010|17293|17154|17400|17154|17290|17010|0
1605780600000|2020-11-19 10:10:00|17292|17010|17270|17147|17400|17152|17270|17010|0
1605780900000|2020-11-19 10:15:00|17272|17010|17400|17153|17400|17156|17261|17010|0
1605781200000|2020-11-19 10:20:00|17272|17150|17269|17150|17400|17154|17269|17010|0
1605781500000|2020-11-19 10:25:00|17400|17010|17268|17149|17400|17153|17266|17010|0
1605781800000|2020-11-19 10:30:00|17400|17010|17317|17156|17400|17156|17266|17010|0
1605782100000|2020-11-19 10:35:00|17316|17153|17315|17154|17400|17157|17314|17153|0
1605782400000|2020-11-19 10:40:00|17314|17152|17315|17153|17400|17155|17313|17010|0
1605782700000|2020-11-19 10:45:00|17317|17010|17317|17150|17400|17158|17316|17010|0
1605783000000|2020-11-19 10:50:00|17320|17151|17323|17155|17400|17155|17319|17151|0
1605783300000|2020-11-19 10:55:00|17322|17153|17319|17181|17400|17181|17317|17151|0
1605783600000|2020-11-19 11:00:00|17318||17316||17400||17316||0
1605783900000|2020-11-19 11:05:00|17400||17320||17400||17315||0
1605784200000|2020-11-19 11:10:00|17321||17400||17400||17320||0
1605784500000|2020-11-19 11:15:00|17399||17400||17400||17336||0
1605784800000|2020-11-19 11:20:00|17399||17299||17400||17299||0
1605785100000|2020-11-19 11:25:00|17400||17301||17400||17297||0
1605785400000|2020-11-19 11:30:00|17274||17274||17274||17274||0
1605785700000|2020-11-19 11:35:00|17272||17272||17272||17272||0
1605787200000|2020-11-19 12:00:00|17271|17200|17271|17200|17272|17200|17271|17200|20
1605787500000|2020-11-19 12:05:00|17272||17271||17272||17271||1
1605788400000|2020-11-19 12:20:00|17272||17272||17272||17272||0
1605789000000|2020-11-19 12:30:00|17271|17213|17272|17200|17272|17213|17271|17200|3
1605789600000|2020-11-19 12:40:00|17258||17271||17272||17258||4
1605789900000|2020-11-19 12:45:00|17272|17210|17271|17210|17272|17210|17271|17210|0
1605790200000|2020-11-19 12:50:00||17211||17210||17211||17200|0
1605790800000|2020-11-19 13:00:00|17256|17200|17271|17210|17272|17225|17237|17200|859
1605791100000|2020-11-19 13:05:00||17200||17210||17214||17200|2
1605792000000|2020-11-19 13:20:00||17216||17217||17217||17216|0
1605792300000|2020-11-19 13:25:00|17272|17216|17265|17216|17272|17228|17265|17216|4
1605792600000|2020-11-19 13:30:00||17230||17230||17230||17230|2
1605792900000|2020-11-19 13:35:00|||||||||1
1605793200000|2020-11-19 13:40:00|17272|17234|17271|17230|17272|17234|17271|17230|66
1605793500000|2020-11-19 13:45:00|17272|17216|17272|17216|17272|17216|17254|17216|100
1605794100000|2020-11-19 13:55:00||17219||17216||17219||17216|5
1605794400000|2020-11-19 14:00:00|17267|17219|17272|17216|17272|17219|17220|17216|759
1605794700000|2020-11-19 14:05:00|17260|17210|17272|17200|17272|17210|17250|17200|503
1605795000000|2020-11-19 14:10:00|17240||17272||17272||17240||191
1605795300000|2020-11-19 14:15:00||17204||17215||17215||17200|56
1605795600000|2020-11-19 14:20:00||17222||17205||17222||17205|165
1605795900000|2020-11-19 14:25:00|17260|17225|17260|17215|17272|17225|17260|17205|110
1605796200000|2020-11-19 14:30:00|17272|17205|17191|17161|17272|17250|17110|17080|84557
1605796500000|2020-11-19 14:35:00|17187|17162|17223|17193|17246|17226|17175|17161|39788
1605796800000|2020-11-19 14:40:00|17222|17194|17177|17156|17259|17233|17124|17114|50510
1605797100000|2020-11-19 14:45:00|17175|17157|17214|17196|17215|17196|17166|17146|27172
1605797400000|2020-11-19 14:50:00|17210|17195|17277|17267|17287|17278|17189|17177|35216
1605797700000|2020-11-19 14:55:00|17276|17261|17286|17263|17311|17299|17263|17251|34901
1605798000000|2020-11-19 15:00:00|17290|17268|17277|17261|17337|17312|17257|17246|18407
1605798300000|2020-11-19 15:05:00|17281|17266|17294|17282|17317|17303|17255|17239|23504
1605798600000|2020-11-19 15:10:00|17298|17283|17300|17280|17312|17299|17273|17253|10661
1605798900000|2020-11-19 15:15:00|17299|17281|17275|17260|17331|17317|17265|17258|13438
1605799200000|2020-11-19 15:20:00|17268|17254|17206|17189|17289|17284|17201|17187|19123
1605799500000|2020-11-19 15:25:00|17205|17187|17192|17183|17215|17199|17169|17150|12618
1605799800000|2020-11-19 15:30:00|17198|17179|17240|17225|17240|17230|17184|17170|14960
1605800100000|2020-11-19 15:35:00|17243|17232|17279|17260|17281|17264|17224|17213|17209
1605800400000|2020-11-19 15:40:00|17278|17261|17288|17271|17294|17281|17260|17255|17597
1605800700000|2020-11-19 15:45:00|17285|17272|17271|17261|17300|17286|17271|17261|9866
1605801000000|2020-11-19 15:50:00|17266|17262|17268|17251|17285|17282|17243|17238|11786
1605801300000|2020-11-19 15:55:00|17267|17252|17239|17228|17268|17257|17219|17211|10059
1605801600000|2020-11-19 16:00:00|17241|17230|17215|17203|17244|17230|17212|17202|10147
1605801900000|2020-11-19 16:05:00|17219|17209|17190|17181|17234|17219|17189|17181|10578
1605802200000|2020-11-19 16:10:00|17189|17177|17173|17166|17189|17177|17166|17152|9270
1605802500000|2020-11-19 16:15:00|17178|17167|17182|17175|17191|17183|17168|17154|13872
1605802800000|2020-11-19 16:20:00|17184|17176|17221|17216|17226|17222|17181|17176|10067
1605803100000|2020-11-19 16:25:00|17220|17215|17204|17192|17221|17216|17197|17190|11390
1605803400000|2020-11-19 16:30:00|17202|17189|17120|17111|17202|17193|17110|17102|24968
1605803700000|2020-11-19 16:35:00|17118|17110|17130|17117|17130|17118|17094|17081|26051
1605804000000|2020-11-19 16:40:00|17129|17118|17139|17131|17146|17137|17124|17118|9263
1605804300000|2020-11-19 16:45:00|17137|17130|17132|17114|17144|17138|17098|17088|17155
1605804600000|2020-11-19 16:50:00|17130|17118|17143|17134|17155|17142|17130|17118|10813
1605804900000|2020-11-19 16:55:00|17139|17133|17140|17131|17148|17139|17108|17107|15858
1605805200000|2020-11-19 17:00:00|17136|17132|17137|17129|17145|17134|17118|17112|14983
1605805500000|2020-11-19 17:05:00|17142|17130|17147|17135|17152|17148|17120|17114|9124
1605805800000|2020-11-19 17:10:00|17146|17136|17145|17132|17151|17145|17128|17118|8800
1605806100000|2020-11-19 17:15:00|17144|17127|17099|17090|17144|17131|17099|17090|13606
1605806400000|2020-11-19 17:20:00|17103|17091|17090|17083|17117|17106|17080|17070|8115
1605806700000|2020-11-19 17:25:00|17089|17085|17120|17111|17121|17111|17083|17075|8420
1605807000000|2020-11-19 17:30:00|17124|17112|17139|17127|17148|17135|17121|17111|10320
1605807300000|2020-11-19 17:35:00|17142|17128|17161|17151|17166|17151|17122|17115|6169
1605807600000|2020-11-19 17:40:00|17163|17152|17155|17138|17179|17168|17128|17121|18731
1605807900000|2020-11-19 17:45:00|17154|17139|17160|17152|17165|17152|17127|17120|9581
1605808200000|2020-11-19 17:50:00|17156|17151|17162|17153|17171|17164|17154|17145|6702
1605808500000|2020-11-19 17:55:00|17164|17152|17199|17189|17200|17195|17164|17152|8777
1605808800000|2020-11-19 18:00:00|17200|17190|17198|17188|17219|17208|17198|17188|10024
1605809100000|2020-11-19 18:05:00|17195|17190|17181|17170|17195|17192|17169|17156|9903
1605809400000|2020-11-19 18:10:00|17186|17172|17202|17197|17202|17197|17185|17172|6764
1605809700000|2020-11-19 18:15:00|17206|17200|17198|17192|17210|17204|17189|17181|8314
1605810000000|2020-11-19 18:20:00|17197|17189|17216|17207|17216|17207|17191|17186|5502
1605810300000|2020-11-19 18:25:00|17212|17208|17215|17210|17240|17227|17203|17201|10425
1605810600000|2020-11-19 18:30:00|17213|17207|17205|17198|17223|17215|17194|17189|5408
1605810900000|2020-11-19 18:35:00|17203|17194|17216|17205|17217|17205|17190|17183|4244
1605811200000|2020-11-19 18:40:00|17213|17206|17222|17212|17223|17217|17209|17202|7730
1605811500000|2020-11-19 18:45:00|17223|17213|17237|17229|17240|17233|17220|17213|8374
1605811800000|2020-11-19 18:50:00|17234|17230|17232|17223|17240|17230|17225|17219|6605
1605812100000|2020-11-19 18:55:00|17231|17224|17214|17206|17232|17226|17209|17200|5792
1605812400000|2020-11-19 19:00:00|17210|17203|17227|17221|17239|17231|17209|17201|8226
1605812700000|2020-11-19 19:05:00|17226|17220|17227|17219|17227|17223|17217|17210|5558
1605813000000|2020-11-19 19:10:00|17226|17218|17224|17217|17240|17229|17216|17208|6556
1605813300000|2020-11-19 19:15:00|17223|17216|17209|17200|17226|17217|17202|17197|6763
1605813600000|2020-11-19 19:20:00|17208|17201|17209|17202|17214|17206|17200|17193|6554
1605813900000|2020-11-19 19:25:00|17206|17199|17223|17218|17235|17224|17203|17198|4041
1605814200000|2020-11-19 19:30:00|17222|17219|17253|17245|17255|17245|17222|17219|7063
1605814500000|2020-11-19 19:35:00|17257|17244|17276|17270|17282|17271|17248|17244|7825
1605814800000|2020-11-19 19:40:00|17273|17271|17286|17281|17298|17290|17266|17257|13272
1605815100000|2020-11-19 19:45:00|17283|17278|17296|17281|17302|17298|17279|17274|7186
1605815400000|2020-11-19 19:50:00|17297|17280|17271|17265|17297|17286|17271|17264|11887
1605815700000|2020-11-19 19:55:00|17270|17266|17286|17276|17289|17285|17267|17260|10080
1605816000000|2020-11-19 20:00:00|17285|17277|17265|17254|17285|17277|17256|17250|7679
1605816300000|2020-11-19 20:05:00|17264|17252|17263|17255|17269|17259|17247|17242|8975
1605816600000|2020-11-19 20:10:00|17262|17256|17282|17275|17286|17280|17253|17250|9267
1605816900000|2020-11-19 20:15:00|17285|17276|17253|17246|17285|17279|17249|17244|10413
1605817200000|2020-11-19 20:20:00|17252|17247|17255|17249|17269|17262|17246|17237|6574
1605817500000|2020-11-19 20:25:00|17254|17250|17244|17232|17255|17250|17224|17215|8899
1605817800000|2020-11-19 20:30:00|17243|17233|17266|17260|17269|17263|17236|17228|17615
1605818100000|2020-11-19 20:35:00|17265|17259|17254|17246|17283|17273|17233|17225|17934
1605818400000|2020-11-19 20:40:00|17250|17244|17250|17244|17270|17263|17240|17232|14214
1605818700000|2020-11-19 20:45:00|17251|17243|17258|17246|17262|17250|17233|17227|17323
1605819000000|2020-11-19 20:50:00|17264|17250|17292|17284|17308|17304|17264|17246|45068
1605819300000|2020-11-19 20:55:00|17291|17283|17294|17283|17307|17301|17277|17271|83708
1605819600000|2020-11-19 21:00:00|17290|17267|17320|17125|17343|17267|17290|17125|21495
1605819900000|2020-11-19 21:05:00|17319|17126|17320|17125|17320|17126|17319|17125|6487
1605820200000|2020-11-19 21:10:00|17319|17126|17320|17125|17320|17126|17319|17125|181
1605820500000|2020-11-19 21:15:00|17319|17126|17319|17126|17320|17126|17319|17125|19
1605820800000|2020-11-19 21:20:00|17320|17125|17396|17130|17397|17130|17319|17125|8
1605821100000|2020-11-19 21:25:00|17397|17131|17348|17250|17397|17251|17347|17131|11
1605821400000|2020-11-19 21:30:00|17347|17251|17350|17130|17350|17251|17228|17130|658
1605821700000|2020-11-19 21:35:00|17349|17131|17348|17130|17350|17151|17228|17130|106
1605822000000|2020-11-19 21:40:00|17347|17131|17347|17131|17348|17131|17347|17130|72
1605822300000|2020-11-19 21:45:00|17289|17201|17289|17202|17290|17202|17289|17201|200
1605822600000|2020-11-19 21:50:00|17290|17201|17289|17202|17290|17202|17289|17201|0
1605822900000|2020-11-19 21:55:00|17290|17201|17280|17131|17290|17202|17279|17131|0
1605823200000|2020-11-19 22:00:00|17279|17132|17280|17131|17280|17132|17279|17131|11
1605823500000|2020-11-19 22:05:00|17279|17132|17280|17131|17280|17132|17279|17131|1
1605823800000|2020-11-19 22:10:00|17279|17132|17279|17132|17280|17132|17279|17131|0
1605824100000|2020-11-19 22:15:00|17280|17131|17280|17131|17280|17131|17280|17131|0
1605824700000|2020-11-19 22:25:00|||||||||15
1605825000000|2020-11-19 22:30:00|17279|17210|17279|17210|17279|17210|17279|17210|0
1605825300000|2020-11-19 22:35:00|||||||||3
1605825600000|2020-11-19 22:40:00||17200||17200||17200||17200|1
1605826200000|2020-11-19 22:50:00||17125||17125||17125||17125|0
1605826500000|2020-11-19 22:55:00|||||||||11
1605826800000|2020-11-19 23:00:00|17277|17063|17279|17063|17279|17125|17125|17063|744
1605827100000|2020-11-19 23:05:00|17266||17266||17266||17266||59
1605827400000|2020-11-19 23:10:00||17065||17065||17065||17065|0
1605827700000|2020-11-19 23:15:00|17200|17063|17266|17063|17266|17063|17125|17063|210
1605828000000|2020-11-19 23:20:00||17064||17064||17064||17064|0
1605828600000|2020-11-19 23:30:00||17063||17064||17064||17063|0
1605828900000|2020-11-19 23:35:00|17125|17063|17250|17063|17250|17063|17113|17063|169
1605829500000|2020-11-19 23:45:00|17249||17249||17249||17249||104
1605830100000|2020-11-19 23:55:00|||||||||4
1605830400000|2020-11-20 00:00:00|17245||17225||17249||17225||0
1605830700000|2020-11-20 00:05:00|||||||||22
1605831000000|2020-11-20 00:10:00|||||||||1
1605831300000|2020-11-20 00:15:00||17070||17070||17070||17070|0
1605831900000|2020-11-20 00:25:00||17071||17070||17071||17070|0
1605832200000|2020-11-20 00:30:00||17071||17070||17071||17070|0
1605832800000|2020-11-20 00:40:00|17200||17200||17200||17200||16
1605833100000|2020-11-20 00:45:00|||||||||26
1605833400000|2020-11-20 00:50:00||17075||17075||17075||17075|0
1605862800000|2020-11-20 09:00:00|17515|17010|17314|17010|17515|17096|17313|17010|5
1605863100000|2020-11-20 09:05:00|17468|17075|17308|17010|17504|17084|17307|17010|0
1605863400000|2020-11-20 09:10:00|17468|17071|17312|17095|17504|17103|17308|17010|0
1605863700000|2020-11-20 09:15:00|17311|17099|17312|17092|17504|17102|17310|17010|0
1605864000000|2020-11-20 09:20:00|17311|17010|17311|17095|17504|17098|17310|17010|0
1605864300000|2020-11-20 09:25:00|17467|17011|17332|17011|17504|17122|17305|17010|0
1605864600000|2020-11-20 09:30:00|17334|17116|17333|17011|17468|17124|17327|17010|0
1605864900000|2020-11-20 09:35:00|17468|17119|17331|17132|17504|17136|17327|17010|0
1605865200000|2020-11-20 09:40:00|17332|17011|17335|17011|17468|17142|17332|17010|0
1605865500000|2020-11-20 09:45:00|17336|17010|17330|17129|17468|17140|17328|17010|0
1605865800000|2020-11-20 09:50:00|17331|17011|17328|17010|17504|17136|17327|17010|0
1605866100000|2020-11-20 09:55:00|17329|17012|17324|17104|17504|17132|17321|17010|0
1605866400000|2020-11-20 10:00:00|17327|17105|17322|17011|17504|17115|17319|17010|0
1605866700000|2020-11-20 10:05:00|17324|17105|17323|17011|17468|17118|17321|17010|0
1605867000000|2020-11-20 10:10:00|17324|17010|17323|17121|17504|17126|17321|17010|0
1605867300000|2020-11-20 10:15:00|17325|17011|17325|17011|17504|17130|17320|17010|0
1605867600000|2020-11-20 10:20:00|17468|17010|17325|17011|17504|17124|17317|17010|0
1605867900000|2020-11-20 10:25:00|17504|17010|17325|17011|17504|17140|17315|17010|0
1605868200000|2020-11-20 10:30:00|17468|17163|17317|17165|17468|17166|17317|17010|0
1605868500000|2020-11-20 10:35:00|17320|17167|17318|17169|17418|17170|17316|17010|0
1605868800000|2020-11-20 10:40:00|17320|17010|17319|17172|17320|17172|17314|17010|0
1605869100000|2020-11-20 10:45:00|17318|17170|17321|17011|17322|17176|17318|17010|0
1605869400000|2020-11-20 10:50:00|17318|17206|17314|17208|17319|17208|17314|17206|0
1605869700000|2020-11-20 10:55:00|17313|17206|17309|17206|17313|17206|17309|17206|0
1605870000000|2020-11-20 11:00:00|17307||17308||17310||17305||0
1605870300000|2020-11-20 11:05:00|17309||17313||17313||17309||0
1605870600000|2020-11-20 11:10:00|17311||17314||17316||17306||0
1605870900000|2020-11-20 11:15:00|17312||17468||17515||17310||1
1605871200000|2020-11-20 11:20:00|17515||17467||17515||17312||0
1605871500000|2020-11-20 11:25:00|17314||17315||17468||17313||0
1605871800000|2020-11-20 11:30:00|17468||17467||17515||17315||0
1605872100000|2020-11-20 11:35:00|17317|17182|17390|17270|17515|17280|17316|17010|112
1605872400000|2020-11-20 11:40:00|17468||17390||17515||17390||0
1605872700000|2020-11-20 11:45:00|17386||17409||17515||17386||0
1605873000000|2020-11-20 11:50:00|17397||17409||17515||17397||0
1605873300000|2020-11-20 11:55:00|17468||17409||17515||17400||0
1605873600000|2020-11-20 12:00:00|17468|17300|17399|17300|17500|17300|17399|17300|6
1605873900000|2020-11-20 12:05:00|17400||17400||17468||17397||0
1605874200000|2020-11-20 12:10:00|17396||17398||17418||17396||0
1605874500000|2020-11-20 12:15:00|17468||17354||17468||17354||150
1605874800000|2020-11-20 12:20:00|17418|17308|17399|17300|17489|17308|17396|17300|0
1605875100000|2020-11-20 12:25:00|17418||17399||17418||17399||0
1605875400000|2020-11-20 12:30:00|17468||17396||17468||17393||0
1605875700000|2020-11-20 12:35:00|17397||17397||17418||17395||0
1605876000000|2020-11-20 12:40:00|17399||17395||17399||17395||0
1605876300000|2020-11-20 12:45:00|17398||17374||17398||17374||0
1605876600000|2020-11-20 12:50:00|17320|17280|17320|17271|17320|17280|17320|17270|100
1605876900000|2020-11-20 12:55:00||17272||17270||17272||17270|60
1605877200000|2020-11-20 13:00:00|17310||17320||17320||17310||165
1605877500000|2020-11-20 13:05:00||17280||17290||17290||17280|0
1605878100000|2020-11-20 13:15:00|17468||17300||17468||17300||0
1605878400000|2020-11-20 13:20:00|||||||||3
1605878700000|2020-11-20 13:25:00||17280||17275||17280||17270|6
1605879000000|2020-11-20 13:30:00|17296|17261|17300|17267|17300|17267|17296|17261|118
1605879300000|2020-11-20 13:35:00|17399||17399||17399||17399||0
1605879600000|2020-11-20 13:40:00|||||||||25
1605879900000|2020-11-20 13:45:00|||||||||85
1605880200000|2020-11-20 13:50:00|17398||17398||17398||17398||60
1605880500000|2020-11-20 13:55:00||17277||17277||17277||17277|2
1605880800000|2020-11-20 14:00:00|||||||||27
1605881100000|2020-11-20 14:05:00|||||||||2
1605881400000|2020-11-20 14:10:00|||||||||5
1605881700000|2020-11-20 14:15:00|17328|17287|17328|17261|17328|17292|17328|17261|44
1605882000000|2020-11-20 14:20:00||17285||17265||17293||17261|208
1605882300000|2020-11-20 14:25:00|17369|17285|17345|17218|17399|17294|17257|17169|1339
1605882600000|2020-11-20 14:30:00|17344|17213|17234|17217|17344|17267|17197|17164|147777
1605882900000|2020-11-20 14:35:00|17230|17208|17261|17237|17315|17301|17190|17164|15157
1605883200000|2020-11-20 14:40:00|17260|17230|17313|17288|17320|17303|17228|17207|8321
1605883500000|2020-11-20 14:45:00|17312|17287|17248|17240|17320|17302|17248|17228|13402
1605883800000|2020-11-20 14:50:00|17247|17237|17219|17196|17247|17237|17186|17167|10485
1605884100000|2020-11-20 14:55:00|17218|17197|17197|17184|17219|17198|17173|17162|45935
1605884400000|2020-11-20 15:00:00|17196|17187|17273|17258|17282|17268|17192|17187|46418
1605884700000|2020-11-20 15:05:00|17271|17254|17291|17275|17296|17279|17238|17225|19635
1605885000000|2020-11-20 15:10:00|17294|17279|17277|17264|17308|17290|17264|17258|18039
1605885300000|2020-11-20 15:15:00|17276|17269|17244|17229|17308|17292|17217|17201|37595
1605885600000|2020-11-20 15:20:00|17243|17228|17249|17242|17261|17254|17201|17192|23950
1605885900000|2020-11-20 15:25:00|17248|17237|17235|17225|17255|17237|17211|17200|10343
1605886200000|2020-11-20 15:30:00|17242|17226|17195|17182|17248|17232|17176|17163|9642
1605886500000|2020-11-20 15:35:00|17194|17181|17220|17204|17253|17248|17188|17175|9958
1605886800000|2020-11-20 15:40:00|17215|17207|17219|17205|17240|17222|17215|17203|5709
1605887100000|2020-11-20 15:45:00|17224|17204|17213|17192|17228|17217|17189|17178|7795
1605887400000|2020-11-20 15:50:00|17210|17193|17194|17186|17230|17216|17191|17184|7117
1605887700000|2020-11-20 15:55:00|17193|17179|17190|17177|17198|17184|17177|17163|9923
1605888000000|2020-11-20 16:00:00|17184|17175|17176|17167|17194|17181|17154|17149|9321
1605888300000|2020-11-20 16:05:00|17175|17166|17152|17147|17175|17166|17142|17127|9111
1605888600000|2020-11-20 16:10:00|17151|17145|17169|17160|17177|17171|17150|17145|9160
1605888900000|2020-11-20 16:15:00|17170|17161|17165|17155|17190|17183|17162|17150|6277
1605889200000|2020-11-20 16:20:00|17167|17161|17183|17174|17186|17174|17149|17141|8618
1605889500000|2020-11-20 16:25:00|17186|17178|17177|17169|17200|17191|17155|17151|11052
1605889800000|2020-11-20 16:30:00|17176|17170|17188|17182|17191|17187|17173|17165|6794
1605890100000|2020-11-20 16:35:00|17196|17183|17202|17194|17217|17206|17188|17182|10210
1605890400000|2020-11-20 16:40:00|17203|17195|17230|17214|17242|17230|17200|17195|7973
1605890700000|2020-11-20 16:45:00|17229|17215|17187|17173|17237|17225|17182|17166|13639
1605891000000|2020-11-20 16:50:00|17191|17174|17220|17216|17222|17217|17191|17174|13348
1605891300000|2020-11-20 16:55:00|17225|17219|17224|17215|17230|17219|17211|17205|10502
1605891600000|2020-11-20 17:00:00|17220|17211|17215|17209|17229|17219|17205|17198|9503
1605891900000|2020-11-20 17:05:00|17214|17211|17219|17213|17229|17221|17209|17204|14898
1605892200000|2020-11-20 17:10:00|17220|17209|17214|17208|17229|17220|17210|17205|10009
1605892500000|2020-11-20 17:15:00|17213|17207|17203|17198|17215|17211|17201|17193|5994
1605892800000|2020-11-20 17:20:00|17205|17199|17219|17211|17224|17218|17205|17198|6896
1605893100000|2020-11-20 17:25:00|17218|17212|17212|17207|17223|17216|17204|17198|6682
1605893400000|2020-11-20 17:30:00|17215|17208|17210|17203|17215|17209|17192|17185|14062
1605893700000|2020-11-20 17:35:00|17209|17204|17200|17190|17225|17220|17199|17190|12953
1605894000000|2020-11-20 17:40:00|17202|17192|17210|17205|17217|17208|17201|17190|5066
1605894300000|2020-11-20 17:45:00|17213|17208|17183|17177|17217|17209|17183|17171|7452
1605894600000|2020-11-20 17:50:00|17185|17178|17199|17190|17200|17193|17176|17174|11777
1605894900000|2020-11-20 17:55:00|17198|17191|17237|17227|17237|17230|17197|17191|8878
1605895200000|2020-11-20 18:00:00|17233|17226|17240|17236|17255|17247|17226|17224|8347
1605895500000|2020-11-20 18:05:00|17241|17237|17222|17216|17246|17239|17214|17205|9374
1605895800000|2020-11-20 18:10:00|17221|17215|17236|17230|17236|17231|17213|17206|5818
1605896100000|2020-11-20 18:15:00|17237|17234|17233|17229|17242|17238|17223|17220|10048
1605896400000|2020-11-20 18:20:00|17232|17226|17229|17223|17233|17229|17218|17212|9469
1605896700000|2020-11-20 18:25:00|17228|17226|17241|17230|17241|17230|17217|17211|6355
1605897000000|2020-11-20 18:30:00|17236|17229|17208|17202|17241|17232|17207|17200|4265
1605897300000|2020-11-20 18:35:00|17207|17201|17214|17205|17226|17217|17203|17201|3850
1605897600000|2020-11-20 18:40:00|17213|17204|17214|17208|17214|17208|17200|17192|3644
1605897900000|2020-11-20 18:45:00|17213|17206|17199|17194|17213|17206|17180|17171|8742
1605898200000|2020-11-20 18:50:00|17201|17195|17184|17183|17206|17198|17182|17172|2842
1605898500000|2020-11-20 18:55:00|17186|17184|17211|17206|17215|17211|17184|17180|7853
1605898800000|2020-11-20 19:00:00|17210|17205|17207|17199|17225|17219|17203|17196|4162
1605899100000|2020-11-20 19:05:00|17208|17200|17223|17217|17225|17217|17208|17200|1273
1605899400000|2020-11-20 19:10:00|17222|17216|17198|17193|17222|17216|17198|17193|5011
1605899700000|2020-11-20 19:15:00|17195|17194|17199|17193|17205|17202|17193|17184|6960
1605900000000|2020-11-20 19:20:00|17200|17194|17210|17200|17218|17212|17186|17180|4536
1605900300000|2020-11-20 19:25:00|17208|17201|17204|17199|17210|17207|17199|17191|1779
1605900600000|2020-11-20 19:30:00|17202|17196|17217|17214|17223|17216|17198|17191|5164
1605900900000|2020-11-20 19:35:00|17221|17215|17203|17195|17236|17231|17202|17195|10235
1605901200000|2020-11-20 19:40:00|17200|17197|17201|17194|17209|17205|17192|17183|5728
1605901500000|2020-11-20 19:45:00|17200|17196|17197|17191|17208|17200|17186|17180|3785
1605901800000|2020-11-20 19:50:00|17194|17190|17186|17181|17198|17192|17184|17181|4989
1605902100000|2020-11-20 19:55:00|17189|17182|17197|17192|17200|17195|17180|17176|6616
1605902400000|2020-11-20 20:00:00|17198|17191|17192|17187|17210|17201|17190|17186|7077
1605902700000|2020-11-20 20:05:00|17191|17183|17173|17165|17212|17202|17169|17164|11363
1605903000000|2020-11-20 20:10:00|17172|17166|17161|17154|17183|17177|17147|17141|9178
1605903300000|2020-11-20 20:15:00|17159|17151|17171|17165|17174|17167|17144|17137|9559
1605903600000|2020-11-20 20:20:00|17170|17164|17169|17162|17192|17184|17164|17156|23336
1605903900000|2020-11-20 20:25:00|17168|17163|17180|17175|17185|17183|17168|17162|17866
1605904200000|2020-11-20 20:30:00|17179|17173|17190|17181|17197|17189|17170|17165|15703
1605904500000|2020-11-20 20:35:00|17186|17182|17226|17220|17236|17229|17186|17182|37287
1605904800000|2020-11-20 20:40:00|17225|17219|17258|17251|17261|17252|17222|17217|23817
1605905100000|2020-11-20 20:45:00|17257|17252|17262|17243|17292|17284|17249|17242|28459
1605905400000|2020-11-20 20:50:00|17263|17242|17233|17226|17269|17263|17232|17224|37305
1605905700000|2020-11-20 20:55:00|17234|17227|17230|17223|17252|17248|17204|17195|128356
1605906000000|2020-11-20 21:00:00|17233|17229|17324|17150|17399|17229|17233|17105|49588
1605906300000|2020-11-20 21:05:00|17323|17151|17397|17125|17399|17151|17283|17125|43
1605906600000|2020-11-20 21:10:00|17396|17126|17381|17136|17396|17136|17180|17125|224
1605906900000|2020-11-20 21:15:00|17399|17125|17268|17126|17399|17126|17268|17125|3
1605907200000|2020-11-20 21:20:00|17267|17125|17396|17135|17396|17136|17267|17125|3
1605907500000|2020-11-20 21:25:00|17395|17136|17396|17135|17396|17136|17395|17135|101
1605907800000|2020-11-20 21:30:00|17395|17136|17310|17135|17396|17136|17309|17135|16
1605908100000|2020-11-20 21:35:00|17309|17136|17309|17136|17310|17136|17309|17135|0
1605908400000|2020-11-20 21:40:00|17310|17135|17257|17136|17310|17136|17257|17135|22
1605908700000|2020-11-20 21:45:00|17258|17135|17257|17136|17258|17136|17257|17135|0
1605909000000|2020-11-20 21:50:00|17249|17181|17250|17180|17250|17181|17249|17180|19
1605909300000|2020-11-20 21:55:00|17249|17181|17250|17180|17250|17181|17249|17180|0
1606122000000|2020-11-23 09:00:00|17762|17010|17458|17300|17762|17300|17451|17010|10
1606122300000|2020-11-23 09:05:00|17460||17449||17460||17438||0
1606122600000|2020-11-23 09:10:00|17451||17456||17456||17435||0
1606122900000|2020-11-23 09:15:00|17465||17459||17476||17458||0
1606123200000|2020-11-23 09:20:00|17461||17469||17471||17461||0
1606123500000|2020-11-23 09:25:00|17468||17459||17473||17455||0
1606123800000|2020-11-23 09:30:00|17461||17449||17461||17446||0
1606124100000|2020-11-23 09:35:00|17443||17449||17449||17443||0
1606124400000|2020-11-23 09:40:00|17443||17449||17449||17442||0
1606124700000|2020-11-23 09:45:00|17461||17449||17619||17444||12
1606125000000|2020-11-23 09:50:00|17619||17449||17619||17445||0
1606125300000|2020-11-23 09:55:00|17619||17449||17619||17446||0
1606125600000|2020-11-23 10:00:00|17619||17449||17619||17443||0
1606125900000|2020-11-23 10:05:00|17619||17449||17619||17443||0
1606126200000|2020-11-23 10:10:00|17619||17449||17619||17443||0
1606126500000|2020-11-23 10:15:00|17444||17449||17619||17444||0
1606126800000|2020-11-23 10:20:00|17619||17449||17619||17445||0
1606127100000|2020-11-23 10:25:00|17619||17449||17619||17449||0
1606127400000|2020-11-23 10:30:00|17619||17449||17619||17444||0
1606127700000|2020-11-23 10:35:00|17619||17442||17619||17442||0
1606128000000|2020-11-23 10:40:00|17449||17439||17449||17439||0
1606128900000|2020-11-23 10:55:00|17462|17302|17462|17300|17687|17313|17462|17300|0
1606129200000|2020-11-23 11:00:00|17687|17312|17449|17300|17687|17312|17449|17300|0
1606129500000|2020-11-23 11:05:00|17448|17312|17450|17300|17451|17312|17448|17300|0
1606129800000|2020-11-23 11:10:00|17449|17315|17449|17300|17687|17322|17447|17300|0
1606130100000|2020-11-23 11:15:00||17324||17300||17325||17300|0
1606130400000|2020-11-23 11:20:00|17448|17318|17449|17300|17449|17321|17447|17300|0
1606130700000|2020-11-23 11:25:00|17447|17315|17449|17300|17687|17315|17430|17300|0
1606131000000|2020-11-23 11:30:00|17687||17449||17687||17428||0
1606131300000|2020-11-23 11:35:00|17687||17429||17687||17429||13
1606131600000|2020-11-23 11:40:00|17449|17282|17449|17275|17500|17283|17428|17150|4
1606131900000|2020-11-23 11:45:00|17428|17272|17449|17010|17500|17272|17428|17010|0
1606132200000|2020-11-23 11:50:00|17500|17011|17428|17011|17500|17183|17428|17010|4
1606132500000|2020-11-23 11:55:00|17430|17180|17434|17011|17500|17182|17430|17010|0
1606132800000|2020-11-23 12:00:00|17433|17063|17432|17066|17450|17231|17428|17063|242
1606133100000|2020-11-23 12:05:00|17428|17065|17395|17195|17449|17200|17395|17063|10
1606133400000|2020-11-23 12:10:00||17196||17183||17201||17063|40
1606133700000|2020-11-23 12:15:00||17063||17063||17206||17063|0
1606134000000|2020-11-23 12:20:00||17184||17179||17245||17063|2
1606134300000|2020-11-23 12:25:00|17415|17180|17385|17235|17415|17235|17385|17063|10
1606134600000|2020-11-23 12:30:00||17236||17245||17246||17236|0
1606134900000|2020-11-23 12:35:00||17241||17250||17251||17240|0
1606135200000|2020-11-23 12:40:00||17251||17251||17257||17240|22
1606135500000|2020-11-23 12:45:00||17253||17250||17253||17240|0
1606135800000|2020-11-23 12:50:00|17449|17241|17374|17247|17449|17252|17374|17240|0
1606136100000|2020-11-23 12:55:00|17375|17240|17374|17253|17375|17256|17374|17240|0
1606136400000|2020-11-23 13:00:00|17375|17251|17375|17251|17375|17255|17374|17240|72
1606136700000|2020-11-23 13:05:00|17395|17240|17395|17251|17395|17251|17395|17240|3
1606137000000|2020-11-23 13:10:00|17375|17240|17374|17240|17375|17260|17374|17240|10
1606137300000|2020-11-23 13:15:00|17375|17251|17375|17240|17375|17260|17374|17240|30
1606137600000|2020-11-23 13:20:00|17374|17251|17398|17251|17400|17251|17374|17240|0
1606137900000|2020-11-23 13:25:00|17400|17300|17399|17300|17400|17300|17398|17300|30
1606138200000|2020-11-23 13:30:00|17400||17395||17400||17393||0
1606138500000|2020-11-23 13:35:00|17393||17394||17395||17393||2
1606138800000|2020-11-23 13:40:00|17395|17253|17375|17240|17399|17253|17332|17240|247
1606139100000|2020-11-23 13:45:00|17349|17243|17375|17240|17399|17247|17255|17240|2620
1606139400000|2020-11-23 13:50:00|17344|17260|17344|17240|17399|17344|17260|17240|1602
1606139700000|2020-11-23 13:55:00|17335|17241|17334|17250|17335|17250|17334|17240|5
1606140000000|2020-11-23 14:00:00||17251||17250||17251||17250|3
1606140300000|2020-11-23 14:05:00|17333|17251|17333|17250|17333|17251|17333|17250|46
1606140600000|2020-11-23 14:10:00|17336|17259|17283|17250|17375|17259|17283|17250|150
1606140900000|2020-11-23 14:15:00|17275|17255|17275|17251|17275|17255|17275|17251|138
1606141200000|2020-11-23 14:20:00||17250||17250||17250||17250|7
1606141500000|2020-11-23 14:25:00|17273|17251|17395|17300|17396|17352|17273|17244|852
1606141800000|2020-11-23 14:30:00|17396|17349|17436|17414|17520|17503|17377|17296|94235
1606142100000|2020-11-23 14:35:00|17444|17425|17472|17442|17513|17495|17425|17400|22228
1606142400000|2020-11-23 14:40:00|17471|17438|17451|17434|17477|17460|17435|17415|19913
1606142700000|2020-11-23 14:45:00|17456|17433|17495|17487|17516|17506|17447|17433|20738
1606143000000|2020-11-23 14:50:00|17502|17488|17503|17498|17539|17530|17500|17488|25597
1606143300000|2020-11-23 14:55:00|17504|17500|17505|17488|17548|17543|17504|17487|25710
1606143600000|2020-11-23 15:00:00|17508|17495|17512|17504|17540|17529|17486|17480|22529
1606143900000|2020-11-23 15:05:00|17510|17503|17524|17510|17529|17522|17478|17461|17180
1606144200000|2020-11-23 15:10:00|17528|17509|17525|17519|17532|17527|17510|17500|13267
1606144500000|2020-11-23 15:15:00|17526|17520|17548|17537|17550|17549|17526|17519|19924
1606144800000|2020-11-23 15:20:00|17546|17541|17532|17520|17550|17550|17532|17520|54619
1606145100000|2020-11-23 15:25:00|17528|17517|17479|17467|17532|17517|17469|17450|22910
1606145400000|2020-11-23 15:30:00|17478|17468|17486|17481|17496|17488|17467|17460|13088
1606145700000|2020-11-23 15:35:00|17485|17480|17507|17502|17522|17519|17480|17476|30725
1606146000000|2020-11-23 15:40:00|17508|17503|17517|17511|17526|17520|17507|17500|7282
1606146300000|2020-11-23 15:45:00|17516|17510|17534|17529|17540|17533|17502|17499|34048
1606146600000|2020-11-23 15:50:00|17529|17526|17511|17506|17534|17531|17500|17495|12146
1606146900000|2020-11-23 15:55:00|17510|17510|17512|17503|17519|17515|17501|17485|13348
1606147200000|2020-11-23 16:00:00|17509|17506|17510|17503|17520|17513|17490|17482|12874
1606147500000|2020-11-23 16:05:00|17511|17506|17499|17494|17515|17512|17496|17481|16250
1606147800000|2020-11-23 16:10:00|17497|17495|17460|17450|17499|17495|17458|17450|9925
1606148100000|2020-11-23 16:15:00|17459|17446|17452|17446|17478|17469|17449|17440|9749
1606148400000|2020-11-23 16:20:00|17451|17447|17457|17446|17464|17460|17441|17432|14343
1606148700000|2020-11-23 16:25:00|17454|17445|17449|17442|17465|17460|17441|17435|6176
1606149000000|2020-11-23 16:30:00|17450|17443|17368|17364|17450|17443|17368|17359|16603
1606149300000|2020-11-23 16:35:00|17369|17367|17399|17387|17428|17426|17369|17366|8899
1606149600000|2020-11-23 16:40:00|17396|17388|17379|17367|17402|17395|17370|17365|11543
1606149900000|2020-11-23 16:45:00|17378|17375|17390|17377|17391|17384|17368|17363|8792
1606150200000|2020-11-23 16:50:00|17389|17379|17392|17387|17407|17399|17387|17377|9144
1606150500000|2020-11-23 16:55:00|17394|17388|17407|17400|17416|17409|17392|17387|8059
1606150800000|2020-11-23 17:00:00|17409|17398|17400|17393|17411|17404|17386|17380|12354
1606151100000|2020-11-23 17:05:00|17399|17399|17397|17392|17406|17399|17388|17384|7254
1606151400000|2020-11-23 17:10:00|17396|17390|17386|17380|17412|17406|17386|17380|4959
1606151700000|2020-11-23 17:15:00|17385|17378|17402|17399|17414|17409|17383|17375|10456
1606152000000|2020-11-23 17:20:00|17401|17398|17425|17418|17427|17418|17398|17391|12158
1606152300000|2020-11-23 17:25:00|17421|17414|17382|17378|17438|17432|17379|17375|16892
1606152600000|2020-11-23 17:30:00|17383|17379|17387|17382|17403|17393|17378|17368|23410
1606152900000|2020-11-23 17:35:00|17386|17378|17380|17372|17397|17393|17371|17363|10813
1606153200000|2020-11-23 17:40:00|17383|17373|17362|17352|17383|17378|17360|17352|8913
1606153500000|2020-11-23 17:45:00|17361|17351|17372|17367|17373|17369|17350|17339|8071
1606153800000|2020-11-23 17:50:00|17371|17368|17386|17384|17390|17385|17371|17367|5926
1606154100000|2020-11-23 17:55:00|17388|17385|17404|17396|17404|17399|17384|17377|7396
1606154400000|2020-11-23 18:00:00|17402|17397|17406|17400|17411|17407|17389|17383|7560
1606154700000|2020-11-23 18:05:00|17407|17401|17405|17399|17429|17420|17405|17399|10512
1606155000000|2020-11-23 18:10:00|17406|17400|17413|17409|17417|17410|17405|17399|5297
1606155300000|2020-11-23 18:15:00|17412|17404|17408|17401|17419|17416|17407|17401|4854
1606155600000|2020-11-23 18:20:00|17407|17400|17420|17415|17423|17419|17401|17398|9192
1606155900000|2020-11-23 18:25:00|17419|17414|17420|17413|17439|17435|17411|17406|10889
1606156200000|2020-11-23 18:30:00|17424|17416|17455|17449|17455|17454|17423|17414|10589
1606156500000|2020-11-23 18:35:00|17454|17454|17467|17460|17470|17464|17452|17445|26471
1606156800000|2020-11-23 18:40:00|17465|17461|17447|17442|17465|17461|17440|17435|13341
1606157100000|2020-11-23 18:45:00|17448|17444|17459|17450|17477|17473|17443|17437|8337
1606157400000|2020-11-23 18:50:00|17458|17451|17474|17471|17480|17476|17458|17451|10391
1606157700000|2020-11-23 18:55:00|17473|17470|17481|17476|17485|17483|17469|17465|7783
1606158000000|2020-11-23 19:00:00|17479|17477|17486|17480|17490|17487|17464|17452|11985
1606158300000|2020-11-23 19:05:00|17487|17481|17462|17455|17488|17484|17461|17455|6806
1606158600000|2020-11-23 19:10:00|17461|17456|17462|17455|17465|17457|17439|17430|5009
1606158900000|2020-11-23 19:15:00|17465|17456|17469|17455|17469|17462|17447|17442|6230
1606159200000|2020-11-23 19:20:00|17468|17460|17458|17452|17469|17466|17455|17450|5690
1606159500000|2020-11-23 19:25:00|17456|17453|17459|17453|17461|17456|17454|17447|5566
1606159800000|2020-11-23 19:30:00|17458|17451|17456|17449|17469|17466|17454|17446|8046
1606160100000|2020-11-23 19:35:00|17455|17450|17450|17443|17456|17453|17439|17438|5840
1606160400000|2020-11-23 19:40:00|17447|17441|17453|17448|17457|17453|17444|17438|3545
1606160700000|2020-11-23 19:45:00|17451|17450|17452|17446|17467|17461|17449|17442|10447
1606161000000|2020-11-23 19:50:00|17451|17445|17489|17483|17500|17496|17451|17443|30705
1606161300000|2020-11-23 19:55:00|17488|17484|17507|17501|17509|17504|17483|17479|19505
1606161600000|2020-11-23 20:00:00|17506|17503|17522|17517|17523|17520|17499|17493|23425
1606161900000|2020-11-23 20:05:00|17523|17519|17518|17513|17523|17522|17514|17507|13745
1606162200000|2020-11-23 20:10:00|17517|17512|17516|17510|17520|17515|17502|17496|7395
1606162500000|2020-11-23 20:15:00|17515|17508|17495|17489|17519|17513|17491|17487|20582
1606162800000|2020-11-23 20:20:00|17496|17488|17482|17476|17498|17494|17476|17471|14654
1606163100000|2020-11-23 20:25:00|17484|17477|17483|17478|17491|17485|17472|17469|18333
1606163400000|2020-11-23 20:30:00|17482|17475|17482|17477|17492|17489|17478|17472|20478
1606163700000|2020-11-23 20:35:00|17486|17478|17478|17473|17492|17489|17465|17464|28498
1606164000000|2020-11-23 20:40:00|17477|17476|17508|17503|17509|17506|17476|17473|17962
1606164300000|2020-11-23 20:45:00|17509|17505|17516|17513|17525|17523|17507|17501|26089
1606164600000|2020-11-23 20:50:00|17517|17512|17492|17487|17525|17524|17485|17480|43773
1606164900000|2020-11-23 20:55:00|17491|17490|17496|17478|17499|17491|17461|17456|90790
1606165200000|2020-11-23 21:00:00|17500|17479|17548|17478|17549|17479|17499|17160|14445
1606165500000|2020-11-23 21:05:00|17549|17326|17549|17325|17549|17326|17548|17325|2469
1606165800000|2020-11-23 21:10:00|17548|17326|17548|17326|17549|17326|17548|17325|60
1606166100000|2020-11-23 21:15:00|17549|17327|17549|17421|17549|17422|17548|17327|42
1606166400000|2020-11-23 21:20:00|17548|17422|17548|17422|17549|17422|17548|17421|0
1606166700000|2020-11-23 21:25:00|17549|17421|17548|17422|17549|17422|17548|17421|17
1606167000000|2020-11-23 21:30:00|17549|17421|17549|17421|17549|17422|17548|17421|0
1606167300000|2020-11-23 21:35:00|17548|17422|17548|17422|17549|17422|17548|17421|3225
1606167600000|2020-11-23 21:40:00|17520|17430|17520|17430|17520|17431|17519|17430|71
1606167900000|2020-11-23 21:45:00|17519|17431|17519|17431|17520|17431|17519|17430|0
1606168200000|2020-11-23 21:50:00|17520|17430|17520|17460|17520|17460|17519|17430|1
1606168500000|2020-11-23 21:55:00|17519|17431|17519|17431|17520|17486|17519|17430|0
1606168800000|2020-11-23 22:00:00|17520|17430|17519|17431|17520|17431|17519|17430|0
1606169700000|2020-11-23 22:15:00|||||||||3
1606170000000|2020-11-23 22:20:00|||||||||1
1606170300000|2020-11-23 22:25:00|17509|17430|17509|17430|17509|17430|17509|17430|2
1606170600000|2020-11-23 22:30:00|||||||||20
1606171500000|2020-11-23 22:45:00|||||||||7
1606171800000|2020-11-23 22:50:00|||||||||2
1606172100000|2020-11-23 22:55:00|||||||||2
1606172400000|2020-11-23 23:00:00||17441||17441||17441||17441|4
1606172700000|2020-11-23 23:05:00||17430||17478||17478||17430|0
1606173000000|2020-11-23 23:10:00|17549||17549||17549||17549||120
1606173300000|2020-11-23 23:15:00|||||||||2
1606173600000|2020-11-23 23:20:00|17560|17551|17569|17555|17569|17555|17560|17478|659
1606173900000|2020-11-23 23:25:00|17575|17560|17599|17555|17599|17560|17575|17555|222
1606174500000|2020-11-23 23:35:00|||||||||14
1606174800000|2020-11-23 23:40:00|||||||||5
1606175400000|2020-11-23 23:50:00|||||||||97
1606175700000|2020-11-23 23:55:00|17600||17600||17600||17600||24
1606176000000|2020-11-24 00:00:00|||||||||33
1606176300000|2020-11-24 00:05:00||17588||17555||17588||17555|326
1606176600000|2020-11-24 00:10:00|17622||17622||17622||17622||83
1606176900000|2020-11-24 00:15:00|||||||||21
1606178100000|2020-11-24 00:35:00|17600|17516|17600|17516|17600|17516|17600|17516|101
1606179000000|2020-11-24 00:50:00|17622|17520|17622|17520|17622|17520|17622|17520|30
1606208400000|2020-11-24 09:00:00|18100|17010|17718|17620|18100|17620|17710|17010|0
1606208700000|2020-11-24 09:05:00|17762||17717||17762||17716||28
1606209000000|2020-11-24 09:10:00|17762||17716||17762||17714||0
1606209300000|2020-11-24 09:15:00|17762||17719||17762||17713||0
1606209600000|2020-11-24 09:20:00|17762||17720||17762||17718||0
1606209900000|2020-11-24 09:25:00|17762||17720||17762||17716||0
1606210200000|2020-11-24 09:30:00|17762||17727||17762||17718||0
1606210500000|2020-11-24 09:35:00|17726||17727||17762||17725||0
1606210800000|2020-11-24 09:40:00|17728||17731||17762||17728||0
1606211100000|2020-11-24 09:45:00|17735||17731||17762||17731||0
1606211400000|2020-11-24 09:50:00|17762||17725||17762||17725||0
1606211700000|2020-11-24 09:55:00|17762||17727||17762||17722||5
1606212000000|2020-11-24 10:00:00|17729||17719||17762||17719||0
1606212300000|2020-11-24 10:05:00|17725||17722||17762||17720||1
1606212600000|2020-11-24 10:10:00|17725||17724||17725||17721||0
1606212900000|2020-11-24 10:15:00|17726||17728||17762||17723||0
1606213200000|2020-11-24 10:20:00|17730||17699||17762||17699||0
1606214400000|2020-11-24 10:40:00|17715||17716||17762||17714||10
1606214700000|2020-11-24 10:45:00|17715||17742||17762||17714||0
1606215000000|2020-11-24 10:50:00|17741||17700||17762||17700||15
1606215600000|2020-11-24 11:00:00|17762||17700||17762||17700||0
1606216500000|2020-11-24 11:15:00|17699||17700||17700||17699||5
1606217400000|2020-11-24 11:30:00|17762||17700||17762||17700||0
1606217700000|2020-11-24 11:35:00||17621||17621||17621||17620|0
1606218000000|2020-11-24 11:40:00||17620||17620||17667||17620|105
1606218300000|2020-11-24 11:45:00|||||||||1
1606219200000|2020-11-24 12:00:00|17686|17633|17672|17633|17700|17633|17650|17633|145
1606219500000|2020-11-24 12:05:00|17682|17620|17684|17620|17700|17620|17682|17620|47
1606219800000|2020-11-24 12:10:00|17687|17629|17700|17620|17700|17633|17685|17620|106
1606220400000|2020-11-24 12:20:00|17698||17698||17698||17698||7
1606220700000|2020-11-24 12:25:00|||||||||10
1606221000000|2020-11-24 12:30:00|||||||||1
1606221600000|2020-11-24 12:40:00|17659|17660|17698|17660|17698|17660|17659|17660|201
1606222500000|2020-11-24 12:55:00|17700|17676|17762|17698|17762|17700|17700|17660|1166
1606222800000|2020-11-24 13:00:00|17761|17661|17762|17660|17762|17680|17737|17660|420
1606223100000|2020-11-24 13:05:00|17743||17761||17762||17743||27
1606223400000|2020-11-24 13:10:00|17760||17749||17762||17749||48
1606223700000|2020-11-24 13:15:00|17762|17749|17749|17660|17762|17749|17700|17660|361
1606224000000|2020-11-24 13:20:00|||||||||1
1606224300000|2020-11-24 13:25:00|17744||17749||17749||17744||82
1606224600000|2020-11-24 13:30:00|||||||||34
1606224900000|2020-11-24 13:35:00|17740|17700|17748|17700|17749|17700|17732|17700|586
1606225200000|2020-11-24 13:40:00|17749|17685|17749|17680|17749|17700|17700|17680|1167
1606225500000|2020-11-24 13:45:00||17701||17701||17701||17680|3
1606225800000|2020-11-24 13:50:00||17680||17680||17680||17680|12
1606226100000|2020-11-24 13:55:00|17726|17681|17749|17681|17749|17681|17700|17680|201
1606226400000|2020-11-24 14:00:00|17741|17680|17730|17680|17749|17680|17730|17680|93
1606226700000|2020-11-24 14:05:00|17742||17720||17749||17720||84
1606227000000|2020-11-24 14:10:00||17681||17685||17685||17681|16
1606227300000|2020-11-24 14:15:00|||||||||13
1606227600000|2020-11-24 14:20:00|17716|17680|17752|17680|17762|17689|17694|17680|1572
1606227900000|2020-11-24 14:25:00|17726|17660|17670|17600|17726|17660|17620|17554|1649
1606228200000|2020-11-24 14:30:00|17635|17581|17553|17528|17650|17643|17548|17526|89477
1606228500000|2020-11-24 14:35:00|17552|17540|17618|17602|17645|17634|17550|17530|65783
1606228800000|2020-11-24 14:40:00|17617|17601|17572|17552|17635|17626|17552|17540|24513
1606229100000|2020-11-24 14:45:00|17571|17553|17560|17555|17584|17571|17546|17540|16055
1606229400000|2020-11-24 14:50:00|17567|17556|17592|17583|17596|17585|17540|17534|21032
1606229700000|2020-11-24 14:55:00|17596|17591|17691|17678|17696|17682|17592|17579|28812
1606230000000|2020-11-24 15:00:00|17690|17679|17656|17642|17690|17679|17629|17618|19252
1606230300000|2020-11-24 15:05:00|17650|17643|17673|17662|17677|17674|17640|17630|23360
1606230600000|2020-11-24 15:10:00|17667|17658|17720|17711|17728|17717|17655|17643|172764
1606230900000|2020-11-24 15:15:00|17721|17705|17708|17700|17721|17713|17676|17668|17674
1606231200000|2020-11-24 15:20:00|17707|17701|17682|17661|17711|17706|17664|17656|26015
1606231500000|2020-11-24 15:25:00|17681|17662|17666|17656|17682|17672|17657|17650|17105
1606231800000|2020-11-24 15:30:00|17665|17657|17634|17622|17668|17660|17625|17617|27227
1606232100000|2020-11-24 15:35:00|17636|17623|17650|17642|17660|17648|17636|17623|19926
1606232400000|2020-11-24 15:40:00|17649|17643|17674|17668|17679|17672|17647|17640|20061
1606232700000|2020-11-24 15:45:00|17672|17669|17715|17707|17715|17707|17670|17667|18516
1606233000000|2020-11-24 15:50:00|17714|17706|17744|17739|17754|17747|17707|17703|17067
1606233300000|2020-11-24 15:55:00|17745|17738|17752|17748|17769|17762|17740|17735|16668
1606233600000|2020-11-24 16:00:00|17757|17751|17756|17747|17765|17756|17734|17723|13662
1606233900000|2020-11-24 16:05:00|17752|17745|17743|17739|17760|17754|17730|17724|7249
1606234200000|2020-11-24 16:10:00|17747|17740|17752|17743|17756|17751|17734|17729|26926
1606234500000|2020-11-24 16:15:00|17751|17748|17775|17769|17776|17770|17741|17731|23231
1606234800000|2020-11-24 16:20:00|17777|17770|17782|17773|17790|17783|17775|17770|17403
1606235100000|2020-11-24 16:25:00|17777|17772|17790|17785|17790|17786|17775|17770|15191
1606235400000|2020-11-24 16:30:00|17789|17786|17823|17817|17823|17817|17784|17779|45130
1606235700000|2020-11-24 16:35:00|17822|17814|17775|17767|17836|17829|17763|17754|25146
1606236000000|2020-11-24 16:40:00|17779|17768|17793|17788|17798|17789|17776|17767|9920
1606236300000|2020-11-24 16:45:00|17795|17789|17781|17772|17801|17792|17767|17760|20109
1606236600000|2020-11-24 16:50:00|17780|17773|17800|17796|17810|17804|17773|17765|11036
1606236900000|2020-11-24 16:55:00|17802|17797|17803|17788|17819|17812|17795|17782|15976
1606237200000|2020-11-24 17:00:00|17800|17789|17809|17805|17825|17816|17800|17789|10697
1606237500000|2020-11-24 17:05:00|17813|17806|17801|17793|17815|17812|17792|17780|21492
1606237800000|2020-11-24 17:10:00|17807|17794|17802|17792|17814|17807|17787|17776|25143
1606238100000|2020-11-24 17:15:00|17797|17789|17773|17764|17797|17793|17763|17757|23257
1606238400000|2020-11-24 17:20:00|17772|17760|17732|17724|17772|17764|17728|17724|16835
1606238700000|2020-11-24 17:25:00|17727|17725|17729|17722|17732|17727|17706|17700|9008
1606239000000|2020-11-24 17:30:00|17731|17725|17736|17729|17760|17754|17731|17725|8520
1606239300000|2020-11-24 17:35:00|17739|17725|17733|17725|17740|17726|17715|17710|15404
1606239600000|2020-11-24 17:40:00|17735|17726|17725|17719|17749|17744|17713|17710|15658
1606239900000|2020-11-24 17:45:00|17724|17718|17724|17718|17741|17732|17720|17711|9427
1606240200000|2020-11-24 17:50:00|17731|17720|17724|17716|17745|17734|17723|17716|10941
1606240500000|2020-11-24 17:55:00|17723|17713|17699|17694|17723|17717|17699|17693|12723
1606240800000|2020-11-24 18:00:00|17700|17695|17735|17728|17736|17728|17699|17694|8529
1606241100000|2020-11-24 18:05:00|17734|17729|17735|17731|17745|17740|17724|17717|10947
1606241400000|2020-11-24 18:10:00|17738|17732|17751|17747|17753|17747|17738|17731|10293
1606241700000|2020-11-24 18:15:00|17753|17748|17769|17764|17781|17771|17753|17747|13606
1606242000000|2020-11-24 18:20:00|17768|17765|17740|17732|17769|17765|17738|17730|9605
1606242300000|2020-11-24 18:25:00|17737|17730|17737|17733|17740|17735|17730|17725|11648
1606242600000|2020-11-24 18:30:00|17738|17734|17759|17753|17767|17763|17738|17734|7767
1606242900000|2020-11-24 18:35:00|17758|17750|17740|17735|17758|17750|17727|17725|15558
1606243200000|2020-11-24 18:40:00|17741|17734|17733|17728|17765|17760|17725|17717|27735
1606243500000|2020-11-24 18:45:00|17735|17729|17711|17705|17743|17736|17707|17700|13118
1606243800000|2020-11-24 18:50:00|17713|17706|17707|17700|17717|17711|17698|17693|12627
1606244100000|2020-11-24 18:55:00|17711|17701|17718|17710|17718|17714|17705|17700|7135
1606244400000|2020-11-24 19:00:00|17717|17708|17722|17716|17730|17724|17706|17701|10587
1606244700000|2020-11-24 19:05:00|17721|17717|17703|17698|17733|17726|17701|17698|7866
1606245000000|2020-11-24 19:10:00|17708|17699|17703|17699|17716|17709|17697|17691|8906
1606245300000|2020-11-24 19:15:00|17702|17698|17689|17684|17704|17699|17677|17670|10473
1606245600000|2020-11-24 19:20:00|17688|17683|17671|17664|17700|17693|17671|17664|8868
1606245900000|2020-11-24 19:25:00|17670|17665|17650|17645|17678|17672|17647|17642|7294
1606246200000|2020-11-24 19:30:00|17651|17646|17620|17615|17655|17648|17617|17613|18815
1606246500000|2020-11-24 19:35:00|17619|17614|17629|17626|17640|17633|17618|17614|24459
1606246800000|2020-11-24 19:40:00|17628|17625|17627|17621|17635|17630|17610|17604|13369
1606247100000|2020-11-24 19:45:00|17626|17618|17617|17611|17641|17636|17606|17600|14830
1606247400000|2020-11-24 19:50:00|17616|17610|17624|17615|17633|17629|17604|17593|23242
1606247700000|2020-11-24 19:55:00|17625|17616|17638|17627|17642|17635|17617|17612|22225
1606248000000|2020-11-24 20:00:00|17634|17628|17628|17623|17641|17635|17613|17606|15768
1606248300000|2020-11-24 20:05:00|17629|17624|17635|17628|17646|17638|17629|17623|12728
1606248600000|2020-11-24 20:10:00|17633|17629|17633|17629|17642|17638|17620|17611|12186
1606248900000|2020-11-24 20:15:00|17632|17627|17629|17623|17633|17627|17617|17611|14879
1606249200000|2020-11-24 20:20:00|17628|17624|17671|17664|17677|17670|17627|17622|16561
1606249500000|2020-11-24 20:25:00|17670|17663|17653|17648|17670|17663|17646|17641|20540
1606249800000|2020-11-24 20:30:00|17658|17649|17658|17648|17661|17653|17623|17617|21396
1606250100000|2020-11-24 20:35:00|17654|17647|17627|17620|17657|17648|17613|17606|19172
1606250400000|2020-11-24 20:40:00|17626|17619|17651|17647|17653|17647|17614|17608|20490
1606250700000|2020-11-24 20:45:00|17649|17646|17669|17667|17681|17673|17647|17646|27554
1606251000000|2020-11-24 20:50:00|17668|17666|17690|17687|17700|17693|17658|17643|39650
1606251300000|2020-11-24 20:55:00|17689|17686|17694|17689|17703|17700|17674|17670|105924
1606251600000|2020-11-24 21:00:00|17690|17683|17716|17700|17716|17700|17690|17608|236308
1606251900000|2020-11-24 21:05:00|||||||||3593
1606252200000|2020-11-24 21:10:00||17667||17673||17673||17667|33
1606252500000|2020-11-24 21:15:00|17715|17672|17716|17500|17716|17690|17673|17500|917
1606252800000|2020-11-24 21:20:00|17715|17501|17716|17500|17716|17501|17715|17500|108
1606253100000|2020-11-24 21:25:00|17715|17501|17716|17500|17716|17501|17715|17500|5
1606253400000|2020-11-24 21:30:00|17715|17501|17716|17501|17716|17501|17715|17500|1
1606253700000|2020-11-24 21:35:00||17500||17503||17503||17500|18
1606254000000|2020-11-24 21:40:00|17600|17502|17716|17502|17716|17503|17600|17502|273
1606254300000|2020-11-24 21:45:00|17672|17503|17716|17690|17716|17690|17672|17503|122
1606254900000|2020-11-24 21:55:00|17715||17715||17715||17715||0
1606255500000|2020-11-24 22:05:00||17601||17601||17602||17601|505
1606255800000|2020-11-24 22:10:00|17714|17602|17715|17601|17715|17602|17714|17601|15
1606256100000|2020-11-24 22:15:00|||||||||2
1606257000000|2020-11-24 22:30:00||17602||17602||17602||17602|65
1606257600000|2020-11-24 22:40:00|17709||17709||17709||17709||3
1606258200000|2020-11-24 22:50:00|||||||||14
1606258800000|2020-11-24 23:00:00|||||||||20
1606259400000|2020-11-24 23:10:00|||||||||110
1606260600000|2020-11-24 23:30:00|17690|17650|17709|17650|17709|17650|17690|17650|104
1606260900000|2020-11-24 23:35:00|||||||||200
1606261200000|2020-11-24 23:40:00||17651||17651||17651||17651|0
1606261500000|2020-11-24 23:45:00||17652||17652||17652||17652|0
1606262100000|2020-11-24 23:55:00||17651||17652||17652||17650|20
1606262700000|2020-11-25 00:05:00|17714||17714||17714||17714||2
1606263000000|2020-11-25 00:10:00|17750|17691|17750|17691|17750|17691|17750|17691|112
1606263300000|2020-11-25 00:15:00||17720||17720||17720||17720|20
1606263600000|2020-11-25 00:20:00|||||||||99
1606263900000|2020-11-25 00:25:00||17721||17721||17721||17721|0
1606264200000|2020-11-25 00:30:00|||||||||200
1606264500000|2020-11-25 00:35:00|17790||17790||17790||17790||44
1606264800000|2020-11-25 00:40:00|||||||||10
1606265100000|2020-11-25 00:45:00|||||||||25
1606265400000|2020-11-25 00:50:00|17800||17790||17800||17790||56
1606294800000|2020-11-25 09:00:00|18420|17010|18000|17421|18420|17596|17826|17010|0
1606295100000|2020-11-25 09:05:00|18006|17590|17858|17421|18006|17591|17829|17421|0
1606295400000|2020-11-25 09:10:00|18006|17592|18000|17659|18006|17659|17808|17421|2
1606295700000|2020-11-25 09:15:00|17808|17657|18000|17659|18006|17665|17800|17480|0
1606296000000|2020-11-25 09:20:00|18006|17480|18000|17662|18006|17665|17805|17480|0
1606296300000|2020-11-25 09:25:00|17814|17480|18000|17672|18006|17672|17788|17480|0
1606296600000|2020-11-25 09:30:00|18006|17421|17858|17700|18006|17700|17780|17421|100
1606296900000|2020-11-25 09:35:00|17785||17858||17858||17783||0
1606297200000|2020-11-25 09:40:00|17786||17789||17858||17783||0
1606297500000|2020-11-25 09:45:00|17858||17858||17858||17786||0
1606297800000|2020-11-25 09:50:00|17794||17858||17858||17788||0
1606298100000|2020-11-25 09:55:00|17791||17858||17858||17791||0
1606298400000|2020-11-25 10:00:00|17791|17447|18000|17657|18033|17678|17785|17447|10
1606298700000|2020-11-25 10:05:00|18033|17500|17858|17447|18033|17660|17782|17447|100
1606299000000|2020-11-25 10:10:00|18033|17578|18000|17447|18033|17579|17794|17447|0
1606299300000|2020-11-25 10:15:00|17794|17577|17858|17447|18033|17580|17787|17447|0
1606299600000|2020-11-25 10:20:00|17798|17580|17858|17447|18033|17584|17798|17447|0
1606299900000|2020-11-25 10:25:00|17792|17574|17858|17447|18033|17574|17789|17447|0
1606300200000|2020-11-25 10:30:00|18033|17573|17858|17447|18033|17578|17790|17447|0
1606300500000|2020-11-25 10:35:00|18033|17578|17715|17394|18033|17579|17715|17374|0
1606300800000|2020-11-25 10:40:00||17565||17394||17565||17394|0
1606301100000|2020-11-25 10:45:00||17374||17610||17610||17374|5
1606301400000|2020-11-25 10:50:00||17670||17670||17670||17610|100
1606301700000|2020-11-25 10:55:00||17671||17671||17671||17671|0
1606302000000|2020-11-25 11:00:00|17690||17690||17690||17690||100
1606302300000|2020-11-25 11:05:00|17715||17715||17715||17715||0
1606302600000|2020-11-25 11:10:00|17700||17700||17700||17700||0
1606302900000|2020-11-25 11:15:00||17610||17593||17610||17510|120
1606303200000|2020-11-25 11:20:00||17510||17577||17595||17510|0
1606303500000|2020-11-25 11:25:00||17575||17576||17576||17510|0
1606303800000|2020-11-25 11:30:00|17715|17510|17700|17577|17715|17577|17700|17510|0
1606304100000|2020-11-25 11:35:00||17510||17581||17581||17510|0
1606304400000|2020-11-25 11:40:00||17510||17610||17610||17510|0
1606305300000|2020-11-25 11:55:00|||||||||6
1606305600000|2020-11-25 12:00:00||17611||17610||17611||17610|75
1606305900000|2020-11-25 12:05:00|||||||||2
1606306500000|2020-11-25 12:15:00|17690|17651|17690|17650|17690|17651|17690|17610|9
1606306800000|2020-11-25 12:20:00|17680|17610|17680|17610|17680|17610|17680|17610|0
1606307100000|2020-11-25 12:25:00|17650|17611|17680|17650|17680|17650|17650|17610|214
1606307400000|2020-11-25 12:30:00|17700||17700||17700||17700||10
1606307700000|2020-11-25 12:35:00|||||||||3
1606308000000|2020-11-25 12:40:00|||||||||1
1606308300000|2020-11-25 12:45:00||17651||17651||17651||17651|0
1606308600000|2020-11-25 12:50:00||17650||17650||17651||17650|3
1606308900000|2020-11-25 12:55:00||17655||17650||17657||17650|562
1606309200000|2020-11-25 13:00:00||17637||17611||17637||17610|692
1606309500000|2020-11-25 13:05:00||17610||17610||17610||17610|0
1606309800000|2020-11-25 13:10:00||17611||17611||17611||17611|300
1606310100000|2020-11-25 13:15:00||17626||17610||17647||17610|64
1606310400000|2020-11-25 13:20:00||17650||17610||17650||17610|10
1606310700000|2020-11-25 13:25:00|17699|17652|17700|17652|17700|17652|17698|17652|13
1606311000000|2020-11-25 13:30:00|17695|17653|17700|17690|17700|17690|17695|17652|240
1606311300000|2020-11-25 13:35:00|17715||17715||17715||17700||537
1606311600000|2020-11-25 13:40:00|17711||17715||17715||17711||26
1606311900000|2020-11-25 13:45:00||17692||17691||17692||17691|710
1606312200000|2020-11-25 13:50:00||17695||17691||17695||17691|286
1606312500000|2020-11-25 13:55:00|||||||||16
1606312800000|2020-11-25 14:00:00|17716|17697|17780|17691|17780|17704|17716|17691|368
1606313100000|2020-11-25 14:05:00|||||||||48
1606313400000|2020-11-25 14:10:00|17800|17700|17825|17700|17825|17700|17790|17691|341
1606313700000|2020-11-25 14:15:00|17808|17691|17800|17691|17825|17691|17800|17691|114
1606314000000|2020-11-25 14:20:00|17822||17822||17822||17822||87
1606314300000|2020-11-25 14:25:00|17750|17685|17779|17600|17779|17685|17603|17600|1600
1606314600000|2020-11-25 14:30:00|17761|17617|17457|17432|17761|17653|17430|17402|85693
1606314900000|2020-11-25 14:35:00|17444|17426|17414|17390|17478|17444|17356|17351|33269
1606315200000|2020-11-25 14:40:00|17409|17382|17486|17466|17491|17473|17360|17350|35901
1606315500000|2020-11-25 14:45:00|17482|17465|17438|17425|17504|17493|17433|17413|34124
1606315800000|2020-11-25 14:50:00|17439|17417|17344|17326|17439|17417|17337|17321|39780
1606316100000|2020-11-25 14:55:00|17343|17327|17322|17305|17343|17328|17289|17276|32606
1606316400000|2020-11-25 15:00:00|17323|17313|17359|17341|17386|17369|17321|17305|22255
1606316700000|2020-11-25 15:05:00|17358|17333|17310|17301|17358|17341|17299|17292|53016
1606317000000|2020-11-25 15:10:00|17318|17302|17386|17371|17395|17383|17307|17301|24524
1606317300000|2020-11-25 15:15:00|17384|17362|17375|17365|17403|17388|17366|17350|15446
1606317600000|2020-11-25 15:20:00|17374|17366|17419|17405|17421|17405|17365|17358|24014
1606317900000|2020-11-25 15:25:00|17417|17399|17402|17396|17443|17436|17398|17391|32087
1606318200000|2020-11-25 15:30:00|17404|17397|17411|17404|17431|17421|17395|17380|21803
1606318500000|2020-11-25 15:35:00|17412|17406|17399|17397|17425|17419|17376|17369|29386
1606318800000|2020-11-25 15:40:00|17398|17394|17385|17376|17416|17407|17367|17356|49473
1606319100000|2020-11-25 15:45:00|17389|17380|17405|17391|17422|17413|17389|17379|23727
1606319400000|2020-11-25 15:50:00|17406|17392|17421|17415|17430|17426|17406|17392|25979
1606319700000|2020-11-25 15:55:00|17422|17416|17403|17397|17422|17416|17397|17384|25766
1606320000000|2020-11-25 16:00:00|17405|17396|17395|17384|17407|17402|17373|17367|28783
1606320300000|2020-11-25 16:05:00|17394|17377|17428|17419|17436|17433|17387|17377|32604
1606320600000|2020-11-25 16:10:00|17427|17420|17399|17393|17441|17435|17393|17387|25638
1606320900000|2020-11-25 16:15:00|17400|17392|17408|17400|17419|17411|17399|17392|19266
1606321200000|2020-11-25 16:20:00|17407|17397|17438|17430|17438|17430|17403|17397|22111
1606321500000|2020-11-25 16:25:00|17442|17431|17419|17412|17443|17436|17410|17405|24048
1606321800000|2020-11-25 16:30:00|17420|17413|17407|17400|17443|17436|17407|17400|26468
1606322100000|2020-11-25 16:35:00|17406|17401|17433|17426|17449|17435|17403|17394|20472
1606322400000|2020-11-25 16:40:00|17437|17427|17430|17420|17469|17460|17430|17420|18985
1606322700000|2020-11-25 16:45:00|17433|17421|17430|17422|17440|17432|17424|17411|10458
1606323000000|2020-11-25 16:50:00|17435|17426|17465|17452|17467|17461|17431|17426|13444
1606323300000|2020-11-25 16:55:00|17467|17457|17480|17473|17480|17473|17457|17447|10216
1606323600000|2020-11-25 17:00:00|17484|17474|17466|17457|17487|17483|17453|17450|12741
1606323900000|2020-11-25 17:05:00|17467|17460|17487|17480|17495|17490|17467|17460|9321
1606324200000|2020-11-25 17:10:00|17488|17481|17472|17466|17493|17487|17461|17454|6301
1606324500000|2020-11-25 17:15:00|17471|17464|17456|17453|17471|17466|17447|17445|9237
1606324800000|2020-11-25 17:20:00|17455|17451|17433|17428|17459|17451|17433|17425|5765
1606325100000|2020-11-25 17:25:00|17432|17425|17409|17403|17433|17428|17409|17403|11088
1606325400000|2020-11-25 17:30:00|17408|17405|17388|17385|17426|17418|17388|17382|12034
1606325700000|2020-11-25 17:35:00|17387|17379|17389|17379|17405|17396|17386|17377|10620
1606326000000|2020-11-25 17:40:00|17393|17380|17415|17407|17429|17420|17389|17380|9073
1606326300000|2020-11-25 17:45:00|17411|17409|17418|17412|17419|17414|17407|17403|7422
1606326600000|2020-11-25 17:50:00|17416|17410|17393|17388|17416|17410|17393|17388|8568
1606326900000|2020-11-25 17:55:00|17395|17389|17400|17395|17400|17395|17386|17382|9516
1606327200000|2020-11-25 18:00:00|17399|17393|17373|17370|17404|17401|17368|17363|18562
1606327500000|2020-11-25 18:05:00|17371|17372|17368|17362|17380|17378|17367|17360|12859
1606327800000|2020-11-25 18:10:00|17367|17363|17361|17356|17374|17369|17361|17355|8341
1606328100000|2020-11-25 18:15:00|17364|17358|17369|17362|17380|17378|17360|17356|14795
1606328400000|2020-11-25 18:20:00|17367|17363|17380|17376|17384|17378|17366|17362|6750
1606328700000|2020-11-25 18:25:00|17384|17373|17378|17373|17384|17380|17374|17369|7762
1606329000000|2020-11-25 18:30:00|17379|17374|17375|17371|17390|17382|17372|17367|16647
1606329300000|2020-11-25 18:35:00|17378|17374|17395|17390|17395|17390|17378|17374|3582
1606329600000|2020-11-25 18:40:00|17394|17393|17373|17366|17401|17393|17369|17364|6661
1606329900000|2020-11-25 18:45:00|17371|17364|17378|17374|17378|17374|17367|17362|5432
1606330200000|2020-11-25 18:50:00|17377|17375|17397|17391|17405|17396|17375|17370|6615
1606330500000|2020-11-25 18:55:00|17400|17394|17402|17394|17408|17399|17389|17381|4019
1606330800000|2020-11-25 19:00:00|17401|17390|17404|17397|17417|17409|17393|17386|12551
1606331100000|2020-11-25 19:05:00|17403|17392|17405|17397|17423|17414|17388|17385|10754
1606331400000|2020-11-25 19:10:00|17408|17400|17395|17384|17410|17402|17387|17382|4896
1606331700000|2020-11-25 19:15:00|17397|17385|17394|17387|17415|17405|17393|17383|7598
1606332000000|2020-11-25 19:20:00|17395|17388|17390|17385|17401|17393|17381|17376|6751
1606332300000|2020-11-25 19:25:00|17391|17387|17408|17401|17417|17410|17391|17386|5187
1606332600000|2020-11-25 19:30:00|17409|17403|17409|17400|17436|17431|17406|17398|6231
1606332900000|2020-11-25 19:35:00|17412|17401|17405|17399|17416|17410|17399|17396|8870
1606333200000|2020-11-25 19:40:00|17407|17402|17407|17401|17428|17422|17397|17392|6505
1606333500000|2020-11-25 19:45:00|17406|17399|17408|17401|17421|17416|17400|17390|5763
1606333800000|2020-11-25 19:50:00|17407|17398|17413|17406|17422|17409|17404|17398|8969
1606334100000|2020-11-25 19:55:00|17414|17410|17429|17424|17436|17430|17414|17408|9514
1606334400000|2020-11-25 20:00:00|17427|17422|17428|17424|17445|17435|17425|17422|12173
1606334700000|2020-11-25 20:05:00|17424|17423|17452|17442|17454|17448|17424|17423|9317
1606335000000|2020-11-25 20:10:00|17448|17443|17465|17461|17476|17472|17448|17443|18230
1606335300000|2020-11-25 20:15:00|17466|17459|17479|17476|17480|17476|17454|17447|20906
1606335600000|2020-11-25 20:20:00|17480|17477|17478|17477|17482|17479|17472|17469|20448
1606335900000|2020-11-25 20:25:00|17477|17476|17483|17479|17495|17489|17477|17474|17055
1606336200000|2020-11-25 20:30:00|17482|17474|17456|17452|17483|17480|17451|17447|21522
1606336500000|2020-11-25 20:35:00|17457|17454|17422|17417|17457|17454|17421|17412|18103
1606336800000|2020-11-25 20:40:00|17421|17418|17441|17435|17441|17435|17421|17417|13913
1606337100000|2020-11-25 20:45:00|17440|17436|17434|17432|17450|17444|17427|17420|18694
1606337400000|2020-11-25 20:50:00|17433|17431|17449|17445|17449|17445|17419|17400|24300
1606337700000|2020-11-25 20:55:00|17448|17446|17463|17455|17465|17460|17440|17433|72019
1606338000000|2020-11-25 21:00:00|17468|17449|17500|17450|17500|17450|17461|17362|79173
1606338300000|2020-11-25 21:05:00|||||||||24
1606339500000|2020-11-25 21:25:00|17499|17431|17499|17430|17499|17431|17490|17430|152
1606339800000|2020-11-25 21:30:00|17498|17431|17498|17431|17499|17431|17498|17430|0
1606340100000|2020-11-25 21:35:00|||||||||1
1606340400000|2020-11-25 21:40:00|17499|17430|17498|17431|17499|17431|17498|17430|178
1606340700000|2020-11-25 21:45:00|17499|17430|17499|17430|17499|17431|17498|17430|2
1606341000000|2020-11-25 21:50:00||17431||17430||17431||17430|3
1606341300000|2020-11-25 21:55:00||17431||17430||17431||17430|0
1606341600000|2020-11-25 22:00:00||17431||17431||17431||17430|0
1606341900000|2020-11-25 22:05:00||17430||17431||17431||17430|1
1606342200000|2020-11-25 22:10:00||17430||17430||17431||17430|3
1606342500000|2020-11-25 22:15:00|17493||17499||17499||17493||15
1606343100000|2020-11-25 22:25:00|||||||||1
1606343400000|2020-11-25 22:30:00|17500||17500||17500||17500||1
1606343700000|2020-11-25 22:35:00|||||||||29
1606344000000|2020-11-25 22:40:00||17431||17430||17431||17430|1
1606347000000|2020-11-25 23:30:00|||||||||25
1606347600000|2020-11-25 23:40:00||17431||17431||17431||17431|0
1606347900000|2020-11-25 23:45:00|||||||||29
1606348200000|2020-11-25 23:50:00|||||||||5
1606349400000|2020-11-26 00:10:00|||||||||15
1606349700000|2020-11-26 00:15:00||17430||17430||17430||17430|0
1606350600000|2020-11-26 00:30:00|||||||||18
1606350900000|2020-11-26 00:35:00||17463||17463||17463||17463|0
1606351200000|2020-11-26 00:40:00|||||||||11
1606351500000|2020-11-26 00:45:00||17475||17475||17475||17475|2
1606351800000|2020-11-26 00:50:00|||||||||2
1606352100000|2020-11-26 00:55:00|17499|17463|17499|17464|17499|17464|17499|17463|100
1606487400000|2020-11-27 14:30:00|17617|17377|17489|17473|17617|17517|17438|17377|55869
1606487700000|2020-11-27 14:35:00|17488|17474|17577|17566|17580|17570|17440|17421|24266
1606488000000|2020-11-27 14:40:00|17579|17569|17520|17505|17600|17579|17520|17504|23633
1606488300000|2020-11-27 14:45:00|17524|17510|17492|17482|17538|17526|17480|17477|17768
1606488600000|2020-11-27 14:50:00|17493|17485|17490|17471|17542|17526|17475|17460|11671
1606488900000|2020-11-27 14:55:00|17489|17472|17506|17493|17512|17498|17479|17464|10104
1606489200000|2020-11-27 15:00:00|17505|17488|17472|17463|17514|17501|17463|17458|7950
1606489500000|2020-11-27 15:05:00|17471|17466|17482|17473|17496|17481|17456|17452|9275
1606489800000|2020-11-27 15:10:00|17483|17476|17475|17462|17497|17489|17473|17461|7593
1606490100000|2020-11-27 15:15:00|17469|17463|17445|17429|17475|17467|17433|17427|13148
1606490400000|2020-11-27 15:20:00|17444|17435|17439|17431|17444|17437|17417|17408|17694
1606490700000|2020-11-27 15:25:00|17438|17432|17449|17444|17467|17460|17438|17432|6570
1606491000000|2020-11-27 15:30:00|17451|17446|17421|17413|17455|17446|17419|17411|8866
1606491300000|2020-11-27 15:35:00|17422|17411|17453|17443|17461|17452|17420|17409|8204
1606491600000|2020-11-27 15:40:00|17451|17442|17458|17452|17469|17461|17446|17436|3445
1606491900000|2020-11-27 15:45:00|17460|17451|17472|17463|17485|17473|17460|17448|5960
1606492200000|2020-11-27 15:50:00|17471|17464|17464|17455|17490|17482|17462|17455|5579
1606492500000|2020-11-27 15:55:00|17463|17459|17475|17471|17485|17481|17461|17459|3940
1606492800000|2020-11-27 16:00:00|17474|17467|17459|17451|17490|17482|17453|17443|8394
1606493100000|2020-11-27 16:05:00|17465|17452|17446|17437|17468|17463|17438|17432|4207
1606493400000|2020-11-27 16:10:00|17445|17436|17422|17414|17446|17437|17414|17407|5906
1606493700000|2020-11-27 16:15:00|17421|17413|17438|17428|17438|17428|17418|17410|2671
1606494000000|2020-11-27 16:20:00|17437|17430|17420|17416|17437|17432|17407|17401|7359
1606494300000|2020-11-27 16:25:00|17421|17417|17419|17413|17437|17426|17408|17402|4980
1606494600000|2020-11-27 16:30:00|17421|17414|17417|17408|17440|17433|17403|17400|10697
1606494900000|2020-11-27 16:35:00|17414|17405|17413|17405|17417|17408|17392|17379|6208
1606495200000|2020-11-27 16:40:00|17416|17406|17433|17425|17435|17430|17416|17406|3216
1606495500000|2020-11-27 16:45:00|17437|17426|17421|17408|17446|17435|17419|17408|7389
1606495800000|2020-11-27 16:50:00|17420|17409|17410|17403|17428|17416|17408|17403|3472
1606496100000|2020-11-27 16:55:00|17408|17398|17431|17422|17433|17422|17402|17394|4015
1606496400000|2020-11-27 17:00:00|17433|17423|17406|17400|17433|17427|17404|17397|7136
1606496700000|2020-11-27 17:05:00|17408|17405|17403|17397|17412|17406|17390|17384|5791
1606497000000|2020-11-27 17:10:00|17402|17398|17421|17415|17424|17415|17392|17383|8878
1606497300000|2020-11-27 17:15:00|17420|17414|17435|17429|17441|17433|17418|17413|3535
1606497600000|2020-11-27 17:20:00|17434|17428|17405|17401|17435|17430|17405|17397|6897
1606497900000|2020-11-27 17:25:00|17406|17402|17404|17398|17422|17416|17404|17395|6412
1606498200000|2020-11-27 17:30:00|17405|17395|17415|17411|17420|17416|17398|17393|10227
1606498500000|2020-11-27 17:35:00|17414|17406|17424|17420|17425|17420|17408|17404|6207
1606498800000|2020-11-27 17:40:00|17427|17419|17449|17443|17455|17448|17427|17417|10065
1606499100000|2020-11-27 17:45:00|17448|17444|17497|17488|17500|17493|17448|17444|31006
1606499400000|2020-11-27 17:50:00|17496|17490|17516|17504|17516|17504|17477|17473|27750
1606499700000|2020-11-27 17:55:00|17515|17508|17519|17516|17519|17516|17491|17488|48217
1606726800000|2020-11-30 09:00:00|17850|17010|17600|17182|17850|17338|17539|17010|0
1606727100000|2020-11-30 09:05:00|17710|17148|17600|17182|17710|17337|17550|17148|0
1606727400000|2020-11-30 09:10:00|17552|17336|17600|17154|17710|17338|17545|17148|0
1606727700000|2020-11-30 09:15:00|17546|17148|17600|17153|17710|17384|17546|17148|14
1606728000000|2020-11-30 09:20:00|17710|17148|17602|17154|17710|17391|17600|17148|0
1606728300000|2020-11-30 09:25:00|17710|17148|17605|17153|17710|17407|17600|17148|0
1606728600000|2020-11-30 09:30:00|17710|17148|17609|17153|17710|17410|17600|17148|0
1606728900000|2020-11-30 09:35:00|17710|17148|17710|17154|17710|17413|17604|17148|0
1606729200000|2020-11-30 09:40:00|17614|17148|17710|17154|17710|17405|17610|17148|0
1606729500000|2020-11-30 09:45:00|17616|17148|17710|17200|17710|17408|17614|17148|0
1606729800000|2020-11-30 09:50:00|17616|17148|17710|17200|17710|17421|17613|17148|0
1606730100000|2020-11-30 09:55:00|17617|17148|17619|17200|17710|17421|17614|17148|0
1606730400000|2020-11-30 10:00:00|17710|17148|17600|17200|17710|17409|17600|17148|0
1606730700000|2020-11-30 10:05:00|17710|17353|17600|17200|17710|17353|17600|17148|1
1606731000000|2020-11-30 10:10:00|17710|17148|17710|17200|17710|17354|17590|17148|0
1606731300000|2020-11-30 10:15:00|17600|17353|17710|17200|17710|17353|17590|17148|0
1606731600000|2020-11-30 10:20:00|17600|17148|17710|17200|17710|17351|17600|17148|0
1606731900000|2020-11-30 10:25:00|17600|17148|17710|17200|17710|17200|17600|17148|0
1606732200000|2020-11-30 10:30:00|17600|17148|17710|17200|17710|17353|17600|17148|0
1606732500000|2020-11-30 10:35:00|17600|17148|17587|17353|17710|17354|17586|17148|0
1606732800000|2020-11-30 10:40:00|17600|17200|17600|17352|17710|17353|17585|17148|0
1606733100000|2020-11-30 10:45:00|17710|17200|17600|17352|17710|17352|17584|17200|0
1606733400000|2020-11-30 10:50:00|17710|17200|17585|17350|17710|17353|17584|17200|0
1606733700000|2020-11-30 10:55:00|17600|17200|17590|17355|17710|17355|17583|17200|0
1606734000000|2020-11-30 11:00:00|17600|17200|17710|17358|17710|17358|17589|17200|0
1606734300000|2020-11-30 11:05:00|17601|17356|17563|17200|17710|17358|17561|17200|0
1606734600000|2020-11-30 11:10:00|17600|17356|17555|17200|17600|17356|17555|17200|0
1606734900000|2020-11-30 11:15:00|17554||17557||17600||17554||0
1606735200000|2020-11-30 11:20:00|17600|17356|17445|17362|17600|17362|17428|17200|123
1606735500000|2020-11-30 11:25:00|17416|17200|17416|17345|17600|17362|17416|17200|0
1606735800000|2020-11-30 11:30:00||17200||17182||17343||17150|34
1606736100000|2020-11-30 11:35:00|17410|17335|17413|17154|17416|17335|17393|17010|119
1606736400000|2020-11-30 11:40:00|17376|17182|17376|17182|17393|17182|17376|17154|0
1606736700000|2020-11-30 11:45:00|17508|17380|17600|17380|17600|17380|17508|17380|244
1606737000000|2020-11-30 11:50:00|17508||17511||17600||17393||122
1606737300000|2020-11-30 11:55:00|17600||17500||17600||17500||0
1606737600000|2020-11-30 12:00:00|17441|17278|17494|17361|17500|17361|17428|17278|292
1606737900000|2020-11-30 12:05:00||17360||17361||17361||17360|0
1606738200000|2020-11-30 12:10:00|17495|17360|17499|17410|17500|17410|17495|17360|99
1606738500000|2020-11-30 12:15:00|17500||17499||17500||17499||0
1606739100000|2020-11-30 12:25:00|17500||17499||17500||17499||1
1606739400000|2020-11-30 12:30:00|17500||17499||17500||17498||0
1606739700000|2020-11-30 12:35:00|17498|17411|17498|17411|17499|17411|17498|17411|1
1606740000000|2020-11-30 12:40:00|17499||17498||17499||17498||126
1606740300000|2020-11-30 12:45:00|17499|17410|17495|17400|17499|17410|17411|17400|360
1606740600000|2020-11-30 12:50:00||17405||17405||17405||17405|6
1606740900000|2020-11-30 12:55:00|17494||17494||17495||17494||0
1606741200000|2020-11-30 13:00:00|17495||17494||17495||17494||300
1606741500000|2020-11-30 13:05:00|17480||17480||17480||17480||0
1606741800000|2020-11-30 13:10:00|17471||17480||17480||17429||105
1606742100000|2020-11-30 13:15:00|17468||17480||17480||17468||105
1606742700000|2020-11-30 13:25:00|17445|17425|17480|17405|17480|17425|17440|17405|421
1606743000000|2020-11-30 13:30:00|17450|17421|17480|17405|17480|17422|17421|17405|520
1606743300000|2020-11-30 13:35:00||17406||17405||17406||17405|10
1606743600000|2020-11-30 13:40:00|||||||||100
1606743900000|2020-11-30 13:45:00|17418||17479||17480||17418||35
1606744200000|2020-11-30 13:50:00||17406||17405||17406||17405|30
1606744500000|2020-11-30 13:55:00||17410||17405||17410||17405|54
1606744800000|2020-11-30 14:00:00|17425|17408|17479|17405|17479|17408|17410|17405|185
1606745100000|2020-11-30 14:05:00|||||||||9
1606745400000|2020-11-30 14:10:00|17480|17420|17479|17420|17480|17420|17479|17420|42
1606745700000|2020-11-30 14:15:00|17469||17469||17469||17469||3
1606746000000|2020-11-30 14:20:00|17470||17470||17470||17470||100
1606746300000|2020-11-30 14:25:00|17508|17405|17448|17351|17508|17420|17360|17351|2909
1606746600000|2020-11-30 14:30:00|17474|17360|17433|17397|17476|17449|17300|17284|35778
1606746900000|2020-11-30 14:35:00|17432|17385|17400|17381|17469|17434|17373|17350|14330
1606747200000|2020-11-30 14:40:00|17397|17373|17380|17361|17410|17397|17366|17355|12292
1606747500000|2020-11-30 14:45:00|17388|17362|17413|17396|17446|17419|17383|17362|23795
1606747800000|2020-11-30 14:50:00|17414|17397|17404|17395|17425|17407|17374|17363|11449
1606748100000|2020-11-30 14:55:00|17397|17387|17404|17381|17431|17425|17385|17367|11660
1606748400000|2020-11-30 15:00:00|17406|17382|17462|17453|17471|17459|17399|17382|13854
1606748700000|2020-11-30 15:05:00|17461|17457|17474|17454|17476|17462|17407|17401|13573
1606749000000|2020-11-30 15:10:00|17469|17455|17427|17420|17490|17481|17426|17419|14953
1606749300000|2020-11-30 15:15:00|17432|17421|17457|17444|17478|17458|17427|17415|12151
1606749600000|2020-11-30 15:20:00|17456|17445|17448|17438|17463|17455|17430|17421|7442
1606749900000|2020-11-30 15:25:00|17446|17433|17386|17374|17450|17437|17386|17370|8587
1606750200000|2020-11-30 15:30:00|17381|17375|17337|17326|17388|17375|17336|17321|8989
1606750500000|2020-11-30 15:35:00|17336|17325|17310|17297|17340|17328|17295|17286|19100
1606750800000|2020-11-30 15:40:00|17307|17293|17262|17249|17316|17299|17253|17242|12028
1606751100000|2020-11-30 15:45:00|17261|17253|17307|17291|17315|17305|17260|17249|7713
1606751400000|2020-11-30 15:50:00|17306|17292|17340|17328|17358|17347|17294|17282|8394
1606751700000|2020-11-30 15:55:00|17344|17332|17389|17376|17395|17379|17344|17332|10187
1606752000000|2020-11-30 16:00:00|17392|17378|17400|17388|17424|17412|17392|17374|9677
1606752300000|2020-11-30 16:05:00|17399|17394|17399|17384|17422|17411|17394|17380|7906
1606752600000|2020-11-30 16:10:00|17398|17385|17383|17368|17420|17406|17383|17368|3737
1606752900000|2020-11-30 16:15:00|17382|17369|17352|17345|17408|17392|17350|17337|6326
1606753200000|2020-11-30 16:20:00|17351|17342|17356|17343|17363|17357|17345|17340|3707
1606753500000|2020-11-30 16:25:00|17354|17340|17340|17330|17358|17347|17319|17315|9003
1606753800000|2020-11-30 16:30:00|17338|17325|17300|17288|17348|17335|17290|17273|6917
1606754100000|2020-11-30 16:35:00|17304|17287|17326|17311|17343|17331|17304|17285|9924
1606754400000|2020-11-30 16:40:00|17328|17312|17365|17352|17371|17361|17313|17304|6964
1606754700000|2020-11-30 16:45:00|17366|17353|17365|17352|17379|17368|17356|17348|11174
1606755000000|2020-11-30 16:50:00|17364|17353|17347|17337|17381|17374|17342|17335|8721
1606755300000|2020-11-30 16:55:00|17346|17338|17343|17328|17359|17353|17335|17328|7809
1606755600000|2020-11-30 17:00:00|17341|17329|17319|17309|17341|17330|17310|17303|6264
1606755900000|2020-11-30 17:05:00|17321|17312|17333|17328|17345|17334|17321|17312|9709
1606756200000|2020-11-30 17:10:00|17331|17326|17352|17345|17357|17349|17320|17313|8851
1606756500000|2020-11-30 17:15:00|17356|17344|17339|17333|17359|17350|17336|17329|7426
1606756800000|2020-11-30 17:20:00|17336|17331|17353|17345|17353|17345|17322|17314|5605
1606757100000|2020-11-30 17:25:00|17351|17346|17353|17345|17358|17348|17339|17329|4429
1606757400000|2020-11-30 17:30:00|17352|17341|17348|17336|17374|17361|17348|17333|4312
1606757700000|2020-11-30 17:35:00|17347|17337|17358|17348|17360|17356|17336|17329|6847
1606758000000|2020-11-30 17:40:00|17354|17349|17367|17357|17369|17358|17339|17333|5763
1606758300000|2020-11-30 17:45:00|17369|17360|17375|17367|17382|17377|17369|17358|1900
1606758600000|2020-11-30 17:50:00|17373|17366|17361|17348|17374|17367|17347|17342|9900
1606758900000|2020-11-30 17:55:00|17362|17351|17367|17361|17373|17368|17361|17348|3832
1606759200000|2020-11-30 18:00:00|17364|17358|17347|17340|17365|17361|17332|17325|6381
1606759500000|2020-11-30 18:05:00|17342|17341|17326|17314|17347|17341|17314|17307|3869
1606759800000|2020-11-30 18:10:00|17328|17313|17306|17303|17328|17316|17306|17303|5176
1606760100000|2020-11-30 18:15:00|17310|17304|17312|17304|17320|17316|17309|17301|6530
1606760400000|2020-11-30 18:20:00|17310|17303|17309|17301|17311|17307|17302|17296|3508
1606760700000|2020-11-30 18:25:00|17310|17302|17324|17319|17326|17320|17310|17301|4369
1606761000000|2020-11-30 18:30:00|17326|17320|17315|17311|17332|17325|17314|17306|4667
1606761300000|2020-11-30 18:35:00|17314|17306|17313|17307|17319|17314|17307|17300|14594
1606761600000|2020-11-30 18:40:00|17314|17308|17332|17326|17344|17335|17314|17308|3681
1606761900000|2020-11-30 18:45:00|17333|17327|17347|17341|17347|17342|17326|17319|3185
1606762200000|2020-11-30 18:50:00|17352|17345|17324|17317|17358|17350|17318|17313|5941
1606762500000|2020-11-30 18:55:00|17320|17313|17311|17301|17324|17315|17304|17301|3767
1606762800000|2020-11-30 19:00:00|17306|17300|17297|17290|17308|17300|17286|17280|7462
1606763100000|2020-11-30 19:05:00|17301|17289|17280|17276|17308|17300|17280|17276|9162
1606763400000|2020-11-30 19:10:00|17279|17274|17284|17277|17293|17281|17267|17258|9237
1606763700000|2020-11-30 19:15:00|17285|17278|17283|17280|17295|17288|17273|17264|10358
1606764000000|2020-11-30 19:20:00|17287|17281|17287|17282|17296|17287|17277|17272|5693
1606764300000|2020-11-30 19:25:00|17289|17283|17300|17294|17307|17300|17287|17282|6202
1606764600000|2020-11-30 19:30:00|17299|17291|17288|17282|17301|17296|17280|17275|7082
1606764900000|2020-11-30 19:35:00|17286|17284|17269|17264|17290|17285|17267|17264|11241
1606765200000|2020-11-30 19:40:00|17268|17265|17266|17261|17279|17277|17265|17259|9771
1606765500000|2020-11-30 19:45:00|17268|17263|17290|17281|17297|17288|17264|17262|5491
1606765800000|2020-11-30 19:50:00|17289|17277|17303|17296|17327|17319|17283|17275|8544
1606766100000|2020-11-30 19:55:00|17302|17292|17360|17350|17366|17359|17299|17292|11266
1606766400000|2020-11-30 20:00:00|17361|17351|17348|17332|17374|17368|17334|17328|7000
1606766700000|2020-11-30 20:05:00|17343|17333|17344|17337|17361|17353|17338|17328|4595
1606767000000|2020-11-30 20:10:00|17342|17338|17321|17313|17342|17339|17313|17304|14369
1606767300000|2020-11-30 20:15:00|17325|17314|17358|17352|17363|17352|17321|17314|8411
1606767600000|2020-11-30 20:20:00|17356|17349|17352|17345|17356|17349|17338|17329|9571
1606767900000|2020-11-30 20:25:00|17351|17341|17307|17300|17352|17341|17307|17300|11866
1606768200000|2020-11-30 20:30:00|17304|17297|17318|17312|17319|17315|17300|17293|9723
1606768500000|2020-11-30 20:35:00|17322|17313|17314|17307|17329|17321|17310|17305|14724
1606768800000|2020-11-30 20:40:00|17313|17308|17318|17313|17331|17326|17309|17304|18637
1606769100000|2020-11-30 20:45:00|17317|17315|17349|17332|17372|17335|17303|17296|32499
1606769400000|2020-11-30 20:50:00|17348|17333|17377|17368|17390|17388|17337|17329|52657
1606769700000|2020-11-30 20:55:00|17376|17367|17361|17347|17386|17378|17329|17323|203516
1606770000000|2020-11-30 21:00:00|17360|17348|17495|17251|17495|17359|17360|17251|163986
1606770300000|2020-11-30 21:05:00|17475|17252|17475|17254|17475|17254|17475|17252|1
1606770600000|2020-11-30 21:10:00|17450|17255|17450|17254|17450|17255|17450|17254|21435
1606770900000|2020-11-30 21:15:00||17264||17264||17264||17264|51286
1606771200000|2020-11-30 21:20:00||17265||17252||17265||17251|157
1606771500000|2020-11-30 21:25:00|17494|17251|17400|17251|17494|17252|17400|17251|0
1606771800000|2020-11-30 21:30:00|||||||||4549
1606772100000|2020-11-30 21:35:00|17399|17301|17399|17301|17399|17301|17399|17301|3
1606772400000|2020-11-30 21:40:00|17400||17400||17400||17400||106
1606772700000|2020-11-30 21:45:00||17359||17359||17359||17359|0
1606773000000|2020-11-30 21:50:00|||||||||5
1606773600000|2020-11-30 22:00:00|||||||||40
1606774200000|2020-11-30 22:10:00|||||||||1093
1606774500000|2020-11-30 22:15:00|||||||||28
1606774800000|2020-11-30 22:20:00|17392|17360|17400|17360|17400|17360|17360|17359|8854
1606775100000|2020-11-30 22:25:00|||||||||10
1606775400000|2020-11-30 22:30:00|||||||||9
1606776000000|2020-11-30 22:40:00|||||||||4
1606776300000|2020-11-30 22:45:00|17382||17382||17382||17382||50
1606776600000|2020-11-30 22:50:00|||||||||1
1606776900000|2020-11-30 22:55:00|||||||||38
1606777200000|2020-11-30 23:00:00|17400||17400||17400||17400||0
1606777800000|2020-11-30 23:10:00|||||||||120
1606778400000|2020-11-30 23:20:00|||||||||35
1606778700000|2020-11-30 23:25:00|||||||||10
1606779000000|2020-11-30 23:30:00|||||||||28
1606779600000|2020-11-30 23:40:00|17495|17402|17494|17402|17495|17402|17494|17402|454
1606779900000|2020-11-30 23:45:00|17495||17495||17495||17494||0
1606780500000|2020-11-30 23:55:00||17360||17360||17360||17360|0
1606780800000|2020-12-01 00:00:00||17400||17420||17449||17360|0
1606781100000|2020-12-01 00:05:00||17417||17420||17420||17417|0
1606782000000|2020-12-01 00:20:00|||||||||204
1606782300000|2020-12-01 00:25:00|17480||17480||17480||17480||0
1606782600000|2020-12-01 00:30:00|17495||17495||17495||17430||93
1606783800000|2020-12-01 00:50:00|||||||||40
1606784100000|2020-12-01 00:55:00|17494|17402|17494|17420|17494|17420|17494|17402|99
1606813200000|2020-12-01 09:00:00|17748|17160|17600|17435|17748|17448|17600|17160|0
1606813500000|2020-12-01 09:05:00||17250||17429||17433||17250|0
1606813800000|2020-12-01 09:10:00||17250||17435||17435||17250|0
1606814100000|2020-12-01 09:15:00|17748|17433|17748|17560|17828|17560|17658|17250|300
1606814400000|2020-12-01 09:20:00|17828||17747||17828||17659||0
1606814700000|2020-12-01 09:25:00|17748||17747||17748||17655||0
1606815000000|2020-12-01 09:30:00|17748||17747||17748||17668||0
1606815300000|2020-12-01 09:35:00|17748||17747||17748||17651||0
1606815600000|2020-12-01 09:40:00|17748||17747||17748||17646||0
1606815900000|2020-12-01 09:45:00|17748||17747||17748||17651||14
1606816200000|2020-12-01 09:50:00|17748||17747||17748||17651||0
1606816500000|2020-12-01 09:55:00|17658||17747||17748||17653||0
1606816800000|2020-12-01 10:00:00|17748||17747||17748||17645||0
1606817100000|2020-12-01 10:05:00|17647||17747||17748||17647||0
1606817400000|2020-12-01 10:10:00|17644||17747||17748||17644||0
1606817700000|2020-12-01 10:15:00|17748||17747||17748||17657||1
1606818000000|2020-12-01 10:20:00|17748||17747||17748||17655||0
1606818300000|2020-12-01 10:25:00|17748|17586|17747|17560|17748|17586|17650|17560|0
1606818600000|2020-12-01 10:30:00|17649|17581|17747|17560|17748|17582|17648|17560|0
1606818900000|2020-12-01 10:35:00|17748|17581|17747|17560|17748|17584|17652|17560|0
1606819200000|2020-12-01 10:40:00|17652|17581|17747|17560|17748|17582|17649|17560|0
1606819500000|2020-12-01 10:45:00|17748|17582|17747|17560|17748|17582|17652|17560|0
1606819800000|2020-12-01 10:50:00|17748|17578|17747|17560|17748|17578|17648|17560|0
1606820100000|2020-12-01 10:55:00|17649|17578|17747|17560|17748|17582|17648|17560|0
1606820400000|2020-12-01 11:00:00|17748|17581|17747|17560|17748|17581|17657|17560|0
1606820700000|2020-12-01 11:05:00|17748|17578|17747|17560|17748|17581|17674|17560|0
1606821000000|2020-12-01 11:10:00|17679|17579|17747|17560|17748|17579|17672|17560|0
1606821300000|2020-12-01 11:15:00|17670|17574|17747|17560|17748|17574|17667|17560|0
1606821600000|2020-12-01 11:20:00|17668|17572|17747|17560|17748|17573|17667|17560|0
1606821900000|2020-12-01 11:25:00|17667|17571|17747|17560|17748|17575|17667|17560|0
1606822200000|2020-12-01 11:30:00|17666|17572|17747|17560|17748|17574|17666|17560|0
1606822500000|2020-12-01 11:35:00|17671|17575|17747|17560|17748|17575|17668|17560|0
1606822800000|2020-12-01 11:40:00|17748|17574|17747|17560|17748|17576|17668|17560|0
1606823100000|2020-12-01 11:45:00|17748|17572|17747|17560|17748|17577|17670|17560|0
1606823400000|2020-12-01 11:50:00|17748|17576|17747|17560|17748|17579|17672|17560|0
1606823700000|2020-12-01 11:55:00|17748|17577|17747|17560|17748|17582|17670|17560|0
1606824000000|2020-12-01 12:00:00|17670|17582|17699|17560|17748|17588|17656|17560|43
1606824300000|2020-12-01 12:05:00|17700|17581|17699|17560|17700|17581|17699|17560|0
1606824600000|2020-12-01 12:10:00|17700|17579|17655|17560|17748|17579|17637|17560|157
1606824900000|2020-12-01 12:15:00|17700|17579|17699|17560|17748|17586|17657|17560|6
1606825200000|2020-12-01 12:20:00|17700|17578|17676|17560|17748|17580|17654|17560|12
1606825500000|2020-12-01 12:25:00|17693|17582|17699|17560|17748|17598|17657|17560|201
1606825800000|2020-12-01 12:30:00|17700|17596|17748|17560|17800|17608|17655|17560|232
1606826100000|2020-12-01 12:35:00|17800|17579|17748|17579|17850|17581|17656|17560|0
1606826400000|2020-12-01 12:40:00|17850|17560|17748|17581|17850|17581|17660|17560|0
1606826700000|2020-12-01 12:45:00|17660|17560|17700|17581|17850|17598|17660|17560|175
1606827000000|2020-12-01 12:50:00|17699|17582|17700|17579|17700|17584|17658|17560|0
1606827300000|2020-12-01 12:55:00|17660|17560|17700|17582|17700|17582|17660|17560|0
1606827600000|2020-12-01 13:00:00|17699|17583|17700|17583|17700|17583|17699|17583|187
1606827900000|2020-12-01 13:05:00|17610|17584|17640|17592|17695|17610|17610|17584|373
1606828200000|2020-12-01 13:10:00|17627|17610|17627|17592|17627|17610|17627|17592|330
1606828500000|2020-12-01 13:15:00|17689|17593|17635|17592|17689|17593|17635|17592|112
1606828800000|2020-12-01 13:20:00|17614|17594|17635|17592|17635|17594|17614|17560|811
1606829100000|2020-12-01 13:25:00||17560||17560||17560||17560|1
1606829400000|2020-12-01 13:30:00|17598|17595|17689|17560|17689|17595|17570|17560|593
1606829700000|2020-12-01 13:35:00|17626|17561|17595|17561|17689|17562|17595|17561|175
1606830000000|2020-12-01 13:40:00|17600|17571|17640|17562|17689|17571|17600|17561|175
1606830300000|2020-12-01 13:45:00||17561||17561||17562||17561|0
1606830600000|2020-12-01 13:50:00||17560||17595||17595||17560|26
1606830900000|2020-12-01 13:55:00|17630|17597|17630|17595|17630|17597|17630|17595|249
1606831200000|2020-12-01 14:00:00|17625||17625||17625||17625||37
1606831500000|2020-12-01 14:05:00|17605||17625||17625||17600||331
1606831800000|2020-12-01 14:10:00|17620||17620||17620||17620||211
1606832100000|2020-12-01 14:15:00|17600|17565|17600|17565|17600|17596|17600|17565|314
1606832400000|2020-12-01 14:20:00|17598|17560|17598|17560|17598|17560|17598|17560|18
1606832700000|2020-12-01 14:25:00|17600|17561|17596|17520|17600|17561|17562|17300|1048
1606833000000|2020-12-01 14:30:00|17557|17468|17534|17500|17600|17578|17477|17468|96747
1606833300000|2020-12-01 14:35:00|17535|17501|17594|17565|17615|17602|17531|17500|52808
1606833600000|2020-12-01 14:40:00|17593|17564|17569|17549|17593|17570|17544|17536|17472
1606833900000|2020-12-01 14:45:00|17568|17550|17570|17555|17590|17571|17545|17524|27209
1606834200000|2020-12-01 14:50:00|17569|17554|17563|17550|17621|17608|17555|17534|31840
1606834500000|2020-12-01 14:55:00|17569|17551|17580|17562|17585|17571|17549|17540|15809
1606834800000|2020-12-01 15:00:00|17584|17565|17580|17569|17600|17585|17548|17536|35852
1606835100000|2020-12-01 15:05:00|17577|17564|17583|17567|17630|17616|17539|17534|43481
1606835400000|2020-12-01 15:10:00|17579|17563|17584|17576|17600|17592|17558|17545|21142
1606835700000|2020-12-01 15:15:00|17585|17579|17645|17639|17650|17643|17585|17578|24853
1606836000000|2020-12-01 15:20:00|17644|17634|17637|17626|17657|17650|17619|17611|41409
1606836300000|2020-12-01 15:25:00|17636|17627|17594|17585|17644|17631|17587|17581|22686
1606836600000|2020-12-01 15:30:00|17595|17586|17572|17560|17627|17616|17566|17555|26252
1606836900000|2020-12-01 15:35:00|17570|17559|17535|17525|17570|17559|17526|17518|17226
1606837200000|2020-12-01 15:40:00|17534|17526|17538|17526|17546|17536|17523|17506|9405
1606837500000|2020-12-01 15:45:00|17537|17525|17522|17514|17538|17529|17494|17483|26411
1606837800000|2020-12-01 15:50:00|17527|17515|17505|17496|17528|17521|17487|17477|15619
1606838100000|2020-12-01 15:55:00|17501|17495|17479|17470|17513|17504|17479|17470|8166
1606838400000|2020-12-01 16:00:00|17482|17471|17478|17472|17494|17488|17473|17468|17994
1606838700000|2020-12-01 16:05:00|17483|17473|17458|17450|17502|17495|17454|17443|21184
1606839000000|2020-12-01 16:10:00|17456|17446|17453|17443|17480|17472|17453|17442|10243
1606839300000|2020-12-01 16:15:00|17449|17445|17466|17455|17483|17474|17449|17442|8679
1606839600000|2020-12-01 16:20:00|17462|17457|17430|17425|17462|17459|17427|17421|27110
1606839900000|2020-12-01 16:25:00|17432|17426|17411|17400|17440|17435|17398|17393|15352
1606840200000|2020-12-01 16:30:00|17408|17397|17425|17412|17439|17427|17392|17379|11784
1606840500000|2020-12-01 16:35:00|17424|17413|17397|17385|17448|17431|17378|17363|27325
1606840800000|2020-12-01 16:40:00|17398|17386|17419|17409|17432|17417|17398|17386|6536
1606841100000|2020-12-01 16:45:00|17416|17407|17423|17412|17433|17420|17407|17400|12860
1606841400000|2020-12-01 16:50:00|17420|17411|17389|17382|17420|17411|17387|17379|10623
1606841700000|2020-12-01 16:55:00|17388|17380|17387|17380|17410|17396|17382|17372|8961
1606842000000|2020-12-01 17:00:00|17386|17379|17395|17386|17396|17389|17375|17366|11561
1606842300000|2020-12-01 17:05:00|17398|17387|17407|17397|17410|17403|17385|17375|9328
1606842600000|2020-12-01 17:10:00|17401|17394|17390|17385|17409|17400|17383|17375|15942
1606842900000|2020-12-01 17:15:00|17396|17387|17397|17389|17406|17396|17386|17380|23799
1606843200000|2020-12-01 17:20:00|17393|17390|17416|17410|17416|17410|17388|17382|13083
1606843500000|2020-12-01 17:25:00|17420|17412|17431|17423|17451|17440|17419|17410|14409
1606843800000|2020-12-01 17:30:00|17430|17425|17412|17404|17437|17429|17406|17396|13399
1606844100000|2020-12-01 17:35:00|17411|17401|17384|17378|17411|17401|17384|17378|11494
1606844400000|2020-12-01 17:40:00|17385|17379|17379|17376|17390|17387|17379|17375|6511
1606844700000|2020-12-01 17:45:00|17378|17375|17397|17392|17400|17394|17368|17365|4985
1606845000000|2020-12-01 17:50:00|17396|17391|17380|17376|17397|17393|17378|17370|9267
1606845300000|2020-12-01 17:55:00|17377|17374|17361|17354|17384|17381|17360|17352|15893
1606845600000|2020-12-01 18:00:00|17362|17355|17333|17323|17364|17361|17322|17316|17181
1606845900000|2020-12-01 18:05:00|17334|17324|17319|17311|17343|17337|17312|17310|23121
1606846200000|2020-12-01 18:10:00|17318|17310|17324|17315|17328|17321|17294|17290|29025
1606846500000|2020-12-01 18:15:00|17327|17316|17325|17319|17335|17332|17314|17304|16745
1606846800000|2020-12-01 18:20:00|17328|17320|17346|17338|17363|17350|17328|17320|17866
1606847100000|2020-12-01 18:25:00|17345|17339|17331|17326|17346|17342|17322|17316|14942
1606847400000|2020-12-01 18:30:00|17335|17328|17359|17350|17363|17353|17327|17320|12771
1606847700000|2020-12-01 18:35:00|17357|17349|17380|17377|17390|17382|17347|17345|12826
1606848000000|2020-12-01 18:40:00|17384|17378|17387|17384|17393|17386|17377|17371|11161
1606848300000|2020-12-01 18:45:00|17388|17387|17389|17380|17390|17387|17374|17367|10685
1606848600000|2020-12-01 18:50:00|17388|17383|17374|17368|17390|17383|17366|17358|8357
1606848900000|2020-12-01 18:55:00|17375|17369|17405|17398|17412|17405|17375|17369|9147
1606849200000|2020-12-01 19:00:00|17407|17397|17418|17412|17418|17412|17397|17392|6826
1606849500000|2020-12-01 19:05:00|17421|17414|17419|17411|17436|17428|17411|17402|9515
1606849800000|2020-12-01 19:10:00|17422|17413|17404|17394|17435|17428|17391|17383|13922
1606850100000|2020-12-01 19:15:00|17405|17395|17388|17380|17418|17408|17388|17378|8068
1606850400000|2020-12-01 19:20:00|17387|17378|17371|17364|17387|17378|17371|17364|5712
1606850700000|2020-12-01 19:25:00|17372|17367|17382|17375|17387|17382|17372|17367|10730
1606851000000|2020-12-01 19:30:00|17381|17371|17381|17375|17383|17375|17366|17359|10956
1606851300000|2020-12-01 19:35:00|17383|17377|17380|17372|17391|17386|17360|17358|16482
1606851600000|2020-12-01 19:40:00|17379|17373|17397|17388|17406|17401|17372|17368|18606
1606851900000|2020-12-01 19:45:00|17398|17389|17393|17385|17404|17397|17371|17370|22350
1606852200000|2020-12-01 19:50:00|17392|17382|17373|17366|17393|17382|17373|17366|17541
1606852500000|2020-12-01 19:55:00|17374|17369|17352|17344|17386|17378|17346|17343|21399
1606852800000|2020-12-01 20:00:00|17354|17345|17360|17353|17368|17363|17345|17342|31913
1606853100000|2020-12-01 20:05:00|17359|17352|17325|17317|17364|17357|17310|17301|28088
1606853400000|2020-12-01 20:10:00|17322|17316|17337|17332|17339|17333|17319|17311|17435
1606853700000|2020-12-01 20:15:00|17340|17334|17329|17322|17350|17345|17327|17322|23172
1606854000000|2020-12-01 20:20:00|17330|17325|17376|17372|17379|17372|17328|17325|23793
1606854300000|2020-12-01 20:25:00|17375|17370|17372|17364|17377|17372|17358|17350|14152
1606854600000|2020-12-01 20:30:00|17370|17365|17360|17357|17381|17374|17354|17351|15073
1606854900000|2020-12-01 20:35:00|17359|17353|17343|17336|17359|17353|17321|17315|24669
1606855200000|2020-12-01 20:40:00|17342|17333|17339|17328|17346|17339|17326|17319|16376
1606855500000|2020-12-01 20:45:00|17338|17327|17385|17370|17400|17382|17326|17316|24084
1606855800000|2020-12-01 20:50:00|17384|17371|17367|17364|17391|17383|17337|17332|39461
1606856100000|2020-12-01 20:55:00|17368|17363|17327|17317|17372|17367|17323|17316|101748
1606856400000|2020-12-01 21:00:00|17331|17326|17500|17326|17500|17326|17331|17250|82885
1606856700000|2020-12-01 21:05:00|||||||||2513
1606857300000|2020-12-01 21:15:00|||||||||2
1606857900000|2020-12-01 21:25:00|17370||17370||17370||17370||1
1606858200000|2020-12-01 21:30:00|||||||||1
1606858500000|2020-12-01 21:35:00|17349||17370||17370||17349||31
1606858800000|2020-12-01 21:40:00|||||||||8
1606859100000|2020-12-01 21:45:00|||||||||6
1606859400000|2020-12-01 21:50:00|17368|17300|17370|17300|17370|17366|17368|17300|1170
1606859700000|2020-12-01 21:55:00|||||||||3
1606860000000|2020-12-01 22:00:00|||||||||1
1606860900000|2020-12-01 22:15:00|17356||17370||17370||17356||52
1606861200000|2020-12-01 22:20:00||17301||17301||17301||17301|4
1606861500000|2020-12-01 22:25:00|||||||||5
1606862400000|2020-12-01 22:40:00|17369||17369||17369||17369||1
1606862700000|2020-12-01 22:45:00|||||||||2
1606863000000|2020-12-01 22:50:00|||||||||1
1606863300000|2020-12-01 22:55:00|17368|17302|17368|17302|17368|17302|17368|17302|0
1606864800000|2020-12-01 23:20:00|||||||||1
1606865400000|2020-12-01 23:30:00||17290||17290||17290||17290|0
1606865700000|2020-12-01 23:35:00|17350||17350||17350||17350||3
1606866600000|2020-12-01 23:50:00|17368||17368||17368||17368||0
1606868400000|2020-12-02 00:20:00||17275||17275||17275||17275|24
1606868700000|2020-12-02 00:25:00|||||||||9
1606870500000|2020-12-02 00:55:00||17300||17300||17300||17300|2
1606899600000|2020-12-02 09:00:00|17546|17160|17546|17171|17546|17180|17381|17160|0
1606899900000|2020-12-02 09:05:00|17383|17172|17546|17179|17546|17182|17383|17160|0
1606900200000|2020-12-02 09:10:00|17388|17160|17546|17179|17546|17182|17384|17160|0
1606900500000|2020-12-02 09:15:00|17393|17186|17546|17182|17546|17195|17393|17160|0
1606900800000|2020-12-02 09:20:00|17407|17160|17545|17183|17546|17191|17405|17160|1
1606901100000|2020-12-02 09:25:00|17546|17179|17545|17183|17546|17193|17399|17179|1
1606901400000|2020-12-02 09:30:00|17399|17179|17545|17180|17546|17191|17398|17179|0
1606901700000|2020-12-02 09:35:00|17397|17179|17545|17160|17546|17190|17391|17160|26
1606902000000|2020-12-02 09:40:00|17397|17180|17545|17164|17546|17180|17395|17160|0
1606902300000|2020-12-02 09:45:00|17546|17160|17545|17160|17546|17164|17400|17160|0
1606902600000|2020-12-02 09:50:00|17405|17180|17545|17160|17545|17180|17401|17160|0
1606902900000|2020-12-02 09:55:00|17401|17180|17399|17180|17545|17180|17399|17160|0
1606903200000|2020-12-02 10:00:00|17545|17160|17397|17180|17545|17180|17396|17160|0
1606903500000|2020-12-02 10:05:00|17545|17160|17403|17180|17545|17180|17397|17160|0
1606903800000|2020-12-02 10:10:00|17545|17160|17546|17162|17546|17180|17399|17160|30
1606904100000|2020-12-02 10:15:00|17545|17183|17545|17180|17546|17188|17401|17160|0
1606904400000|2020-12-02 10:20:00|17403|17160|17545|17160|17546|17190|17403|17160|0
1606904700000|2020-12-02 10:25:00|17546|17189|17545|17180|17546|17192|17397|17160|0
1606905000000|2020-12-02 10:30:00|17546|17160|17395|17171|17546|17191|17395|17160|0
1606905300000|2020-12-02 10:35:00|17396|17160|17393|17179|17546|17180|17392|17160|0
1606905600000|2020-12-02 10:40:00|17546|17160|17393|17179|17546|17183|17388|17160|0
1606905900000|2020-12-02 10:45:00|17748|17160|17381|17179|17748|17183|17381|17160|0
1606906200000|2020-12-02 10:50:00|17748|17160|17389|17179|17748|17179|17381|17160|0
1606906500000|2020-12-02 10:55:00|17748|17161|17388|17180|17748|17193|17387|17160|0
1606906800000|2020-12-02 11:00:00|17391|17179|17394|17179|17748|17199|17390|17160|0
1606907100000|2020-12-02 11:05:00|17392|17193|17394|17180|17748|17196|17390|17160|0
1606907400000|2020-12-02 11:10:00|17392|17193|17395|17167|17748|17198|17392|17160|0
1606907700000|2020-12-02 11:15:00|17394|17182|17395|17172|17748|17182|17388|17160|0
1606908000000|2020-12-02 11:20:00|17389|17174|17395|17171|17748|17175|17386|17160|0
1606908300000|2020-12-02 11:25:00|17748|17160|17395|17170|17748|17171|17381|17160|0
1606908600000|2020-12-02 11:30:00|17748|17160|17395|17172|17748|17172|17382|17160|0
1606908900000|2020-12-02 11:35:00|17748|17170|17748|17176|17748|17176|17377|17160|0
1606909200000|2020-12-02 11:40:00|17850|17160|17747|17177|17850|17179|17381|17160|2
1606909500000|2020-12-02 11:45:00|17748|17160|17747|17161|17748|17180|17390|17160|15
1606909800000|2020-12-02 11:50:00|17748|17160|17747|17179|17748|17179|17384|17160|0
1606910100000|2020-12-02 11:55:00|17748|17160|17747|17180|17748|17183|17388|17160|0
1606910400000|2020-12-02 12:00:00|17500|17275|17500|17276|17500|17281|17300|17275|117
1606910700000|2020-12-02 12:05:00|17499|17280|17500|17280|17500|17280|17403|17280|0
1606911000000|2020-12-02 12:10:00|17405||17395||17500||17380||30
1606911300000|2020-12-02 12:15:00|17500|17282|17393|17282|17500|17282|17393|17282|0
1606911600000|2020-12-02 12:20:00|17499||17381||17500||17381||0
1606911900000|2020-12-02 12:25:00|17382||17378||17500||17378||0
1606912200000|2020-12-02 12:30:00|17377||17374||17400||17373||0
1606912500000|2020-12-02 12:35:00|17377|17280|17367|17280|17400|17280|17366|17280|0
1606912800000|2020-12-02 12:40:00|17399||17300||17400||17300||0
1606913100000|2020-12-02 12:45:00|17296|17275|17399|17275|17400|17275|17296|17275|217
1606913400000|2020-12-02 12:50:00|17400||17364||17400||17357||20
1606913700000|2020-12-02 12:55:00|17366||17380||17400||17366||0
1606914000000|2020-12-02 13:00:00|17379||17300||17400||17300||143
1606914300000|2020-12-02 13:05:00|17295|17257|17300|17275|17300|17275|17295|17257|50
1606914600000|2020-12-02 13:10:00|||||||||1
1606914900000|2020-12-02 13:15:00|17350|17257|17349|17257|17350|17257|17325|17257|0
1606915200000|2020-12-02 13:20:00|17350||17320||17350||17320||8
1606915800000|2020-12-02 13:30:00|17500||17300||17500||17300||0
1606916400000|2020-12-02 13:40:00|||||||||5
1606916700000|2020-12-02 13:45:00|17500|17292|17326|17257|17500|17292|17292|17257|230
1606917300000|2020-12-02 13:55:00|17294||17326||17326||17294||82
1606917600000|2020-12-02 14:00:00|||||||||1
1606917900000|2020-12-02 14:05:00|||||||||106
1606918200000|2020-12-02 14:10:00|||||||||2
1606918500000|2020-12-02 14:15:00|||||||||5
1606918800000|2020-12-02 14:20:00|17319||17391||17392||17300||313
1606919100000|2020-12-02 14:25:00|17325|17253|17368|17257|17368|17257|17322|17217|15
1606919400000|2020-12-02 14:30:00|17326|17217|17300|17271|17368|17327|17260|17217|75827
1606919700000|2020-12-02 14:35:00|17299|17275|17310|17293|17346|17330|17290|17275|38796
1606920000000|2020-12-02 14:40:00|17304|17287|17327|17298|17344|17330|17279|17264|21103
1606920300000|2020-12-02 14:45:00|17313|17290|17320|17296|17342|17319|17284|17264|9140
1606920600000|2020-12-02 14:50:00|17316|17297|17311|17283|17342|17324|17286|17274|17135
1606920900000|2020-12-02 14:55:00|17310|17286|17298|17286|17339|17324|17290|17272|17010
1606921200000|2020-12-02 15:00:00|17299|17292|17300|17278|17318|17302|17284|17275|12775
1606921500000|2020-12-02 15:05:00|17298|17279|17294|17278|17302|17291|17261|17255|18512
1606921800000|2020-12-02 15:10:00|17302|17279|17258|17250|17306|17289|17255|17250|20406
1606922100000|2020-12-02 15:15:00|17257|17253|17246|17236|17277|17261|17245|17234|11234
1606922400000|2020-12-02 15:20:00|17245|17234|17261|17250|17270|17254|17228|17224|7723
1606922700000|2020-12-02 15:25:00|17260|17244|17300|17288|17300|17288|17251|17237|5462
1606923000000|2020-12-02 15:30:00|17306|17286|17273|17259|17308|17296|17266|17254|12184
1606923300000|2020-12-02 15:35:00|17266|17254|17282|17269|17304|17293|17266|17254|5607
1606923600000|2020-12-02 15:40:00|17277|17272|17298|17286|17302|17290|17271|17266|10582
1606923900000|2020-12-02 15:45:00|17295|17287|17259|17251|17295|17289|17255|17251|8880
1606924200000|2020-12-02 15:50:00|17258|17248|17279|17274|17284|17275|17254|17242|6944
1606924500000|2020-12-02 15:55:00|17280|17275|17289|17279|17289|17288|17264|17255|12288
1606924800000|2020-12-02 16:00:00|17300|17280|17305|17297|17309|17301|17294|17280|5704
1606925100000|2020-12-02 16:05:00|17307|17298|17310|17302|17314|17306|17295|17285|5474
1606925400000|2020-12-02 16:10:00|17306|17298|17321|17313|17332|17324|17303|17291|4709
1606925700000|2020-12-02 16:15:00|17320|17316|17301|17292|17323|17320|17301|17291|15226
1606926000000|2020-12-02 16:20:00|17309|17293|17323|17317|17346|17335|17301|17293|7515
1606926300000|2020-12-02 16:25:00|17325|17320|17334|17322|17334|17323|17314|17304|8556
1606926600000|2020-12-02 16:30:00|17333|17323|17340|17326|17349|17342|17322|17314|8804
1606926900000|2020-12-02 16:35:00|17344|17327|17335|17321|17358|17350|17330|17316|6634
1606927200000|2020-12-02 16:40:00|17334|17325|17319|17311|17334|17325|17304|17292|13806
1606927500000|2020-12-02 16:45:00|17318|17310|17317|17308|17327|17317|17302|17293|5488
1606927800000|2020-12-02 16:50:00|17319|17309|17318|17308|17332|17322|17313|17303|5139
1606928100000|2020-12-02 16:55:00|17317|17307|17306|17294|17321|17313|17302|17286|5206
1606928400000|2020-12-02 17:00:00|17305|17295|17316|17310|17326|17316|17305|17295|3929
1606928700000|2020-12-02 17:05:00|17315|17304|17303|17296|17319|17312|17303|17293|3807
1606929000000|2020-12-02 17:10:00|17306|17297|17307|17302|17311|17302|17297|17292|5648
1606929300000|2020-12-02 17:15:00|17306|17303|17328|17321|17330|17321|17304|17294|5474
1606929600000|2020-12-02 17:20:00|17330|17322|17352|17345|17356|17350|17330|17322|13481
1606929900000|2020-12-02 17:25:00|17356|17346|17395|17392|17399|17392|17356|17346|10861
1606930200000|2020-12-02 17:30:00|17393|17387|17387|17377|17399|17392|17379|17376|13424
1606930500000|2020-12-02 17:35:00|17386|17380|17397|17390|17400|17393|17378|17376|4292
1606930800000|2020-12-02 17:40:00|17391|17387|17387|17381|17411|17405|17384|17379|9708
1606931100000|2020-12-02 17:45:00|17388|17382|17397|17392|17422|17413|17386|17380|5717
1606931400000|2020-12-02 17:50:00|17401|17396|17430|17419|17445|17439|17399|17392|25467
1606931700000|2020-12-02 17:55:00|17433|17422|17402|17393|17433|17425|17399|17387|7143
1606932000000|2020-12-02 18:00:00|17404|17396|17393|17385|17415|17404|17393|17383|4387
1606932300000|2020-12-02 18:05:00|17394|17387|17382|17378|17394|17391|17373|17368|18082
1606932600000|2020-12-02 18:10:00|17383|17379|17352|17344|17383|17380|17352|17344|8376
1606932900000|2020-12-02 18:15:00|17351|17345|17355|17351|17372|17362|17340|17329|6204
1606933200000|2020-12-02 18:20:00|17356|17352|17334|17328|17356|17353|17334|17325|6614
1606933500000|2020-12-02 18:25:00|17333|17329|17329|17323|17333|17330|17318|17308|4942
1606933800000|2020-12-02 18:30:00|17328|17324|17323|17315|17333|17328|17323|17315|6753
1606934100000|2020-12-02 18:35:00|17321|17316|17350|17344|17353|17347|17321|17316|8780
1606934400000|2020-12-02 18:40:00|17354|17345|17345|17338|17366|17353|17327|17318|13200
1606934700000|2020-12-02 18:45:00|17342|17339|17339|17336|17348|17340|17332|17326|4887
1606935000000|2020-12-02 18:50:00|17340|17337|17349|17344|17358|17349|17338|17329|3459
1606935300000|2020-12-02 18:55:00|17350|17345|17337|17333|17364|17356|17330|17327|9217
1606935600000|2020-12-02 19:00:00|17336|17331|17347|17342|17349|17346|17332|17321|5532
1606935900000|2020-12-02 19:05:00|17346|17343|17354|17347|17357|17350|17337|17333|8597
1606936200000|2020-12-02 19:10:00|17355|17348|17337|17332|17361|17355|17337|17329|13907
1606936500000|2020-12-02 19:15:00|17336|17329|17377|17372|17385|17377|17334|17326|6273
1606936800000|2020-12-02 19:20:00|17374|17373|17387|17384|17390|17384|17374|17370|12289
1606937100000|2020-12-02 19:25:00|17390|17385|17401|17393|17401|17393|17381|17372|9485
1606937400000|2020-12-02 19:30:00|17397|17392|17410|17404|17414|17410|17389|17380|8390
1606937700000|2020-12-02 19:35:00|17413|17405|17399|17395|17413|17408|17399|17393|6938
1606938000000|2020-12-02 19:40:00|17402|17396|17389|17381|17404|17398|17383|17377|14937
1606938300000|2020-12-02 19:45:00|17385|17386|17393|17386|17405|17400|17383|17375|14516
1606938600000|2020-12-02 19:50:00|17392|17387|17398|17395|17405|17401|17389|17386|9301
1606938900000|2020-12-02 19:55:00|17397|17392|17409|17403|17419|17415|17394|17390|11750
1606939200000|2020-12-02 20:00:00|17410|17404|17401|17397|17415|17410|17398|17392|10581
1606939500000|2020-12-02 20:05:00|17399|17396|17387|17384|17399|17396|17380|17373|8076
1606939800000|2020-12-02 20:10:00|17386|17383|17363|17358|17389|17387|17360|17353|7212
1606940100000|2020-12-02 20:15:00|17364|17361|17367|17364|17375|17371|17364|17357|8464
1606940400000|2020-12-02 20:20:00|17369|17365|17376|17371|17380|17377|17367|17365|8940
1606940700000|2020-12-02 20:25:00|17374|17369|17386|17381|17392|17386|17373|17366|7802
1606941000000|2020-12-02 20:30:00|17388|17382|17400|17396|17402|17398|17385|17379|9820
1606941300000|2020-12-02 20:35:00|17402|17397|17404|17395|17410|17406|17384|17377|14972
1606941600000|2020-12-02 20:40:00|17403|17396|17417|17413|17420|17415|17394|17390|13069
1606941900000|2020-12-02 20:45:00|17415|17411|17419|17413|17430|17426|17406|17402|25000
1606942200000|2020-12-02 20:50:00|17418|17407|17397|17394|17423|17419|17389|17382|43176
1606942500000|2020-12-02 20:55:00|17398|17393|17391|17387|17406|17401|17385|17382|83479
1606942800000|2020-12-02 21:00:00|17392|17382|17433|17257|17433|17382|17392|17256|94819
1606943100000|2020-12-02 21:05:00|17432|17258|17433|17257|17433|17258|17432|17257|0
1606943400000|2020-12-02 21:10:00|17432|17258|17432|17258|17433|17258|17432|17257|0
1606943700000|2020-12-02 21:15:00|17433|17257|17432|17258|17433|17258|17432|17257|1
1606944000000|2020-12-02 21:20:00|17433|17257|17432|17258|17433|17258|17432|17257|2
1606944300000|2020-12-02 21:25:00|17433|17257|17433|17257|17433|17258|17432|17257|6
1606944600000|2020-12-02 21:30:00|17432|17258|17433|17257|17433|17258|17432|17257|0
1606944900000|2020-12-02 21:35:00|17432|17258|17432|17258|17433|17258|17432|17257|17
1606945200000|2020-12-02 21:40:00|17433|17257|17432|17258|17433|17258|17432|17257|6
1606945500000|2020-12-02 21:45:00|17433|17257|17429|17350|17433|17350|17429|17257|25
1606945800000|2020-12-02 21:50:00|17430||17429||17430||17429||0
1606946100000|2020-12-02 21:55:00|17430||17430||17430||17429||1
1606946400000|2020-12-02 22:00:00|17429|17380|17430|17380|17430|17380|17429|17380|60
1606946700000|2020-12-02 22:05:00|17429||17429||17430||17429||0
1606947000000|2020-12-02 22:10:00|17430||17429||17430||17429||0
1606947300000|2020-12-02 22:15:00|||||||||12
1606947600000|2020-12-02 22:20:00|||||||||10
1606948500000|2020-12-02 22:35:00|||||||||20
1606949700000|2020-12-02 22:55:00|||||||||20
1606951200000|2020-12-02 23:20:00|||||||||6
1606953300000|2020-12-02 23:55:00|||||||||50
1606953900000|2020-12-03 00:05:00|17387|17350|17419|17350|17419|17350|17379|17350|210
1606954500000|2020-12-03 00:15:00|||||||||3
1606955400000|2020-12-03 00:30:00|||||||||75
1606955700000|2020-12-03 00:35:00|17377||17419||17419||17372||106
1606956300000|2020-12-03 00:45:00|17374|17351|17419|17350|17419|17351|17374|17350|210
1606986000000|2020-12-03 09:00:00|17660|17160|17660|17160|17660|17324|17472|17160|3
1606986300000|2020-12-03 09:05:00|17465|17314|17465|17160|17465|17320|17465|17160|0
1606986600000|2020-12-03 09:10:00||17319||17160||17319||17160|3
1606986900000|2020-12-03 09:15:00||17313||17160||17314||17160|0
1606987200000|2020-12-03 09:20:00|17464|17312|17465|17160|17465|17314|17457|17160|0
1606987500000|2020-12-03 09:25:00|17459|17306|17465|17160|17465|17306|17459|17160|0
1606987800000|2020-12-03 09:30:00|17463|17302|17465|17160|17465|17303|17463|17160|0
1606988100000|2020-12-03 09:35:00|17464|17302|17465|17160|17465|17305|17460|17160|0
1606988400000|2020-12-03 09:40:00|17463|17304|17465|17160|17465|17304|17458|17160|0
1606988700000|2020-12-03 09:45:00|17460|17301|17465|17160|17465|17310|17460|17160|0
1606989000000|2020-12-03 09:50:00||17313||17160||17315||17160|0
1606989300000|2020-12-03 09:55:00||17315||17160||17315||17160|0
1606989600000|2020-12-03 10:00:00||17312||17160||17313||17160|0
1606989900000|2020-12-03 10:05:00||17312||17160||17320||17160|10
1606990200000|2020-12-03 10:10:00||17309||17310||17321||17160|0
1606990500000|2020-12-03 10:15:00||17200||17200||17309||17200|0
1606990800000|2020-12-03 10:20:00||17312||17200||17316||17200|0
1606991100000|2020-12-03 10:25:00||17314||17200||17318||17200|0
1606991400000|2020-12-03 10:30:00||17305||17200||17305||17200|0
1606991700000|2020-12-03 10:35:00||17307||17200||17308||17200|0
1606992000000|2020-12-03 10:40:00||17309||17200||17312||17200|0
1606992300000|2020-12-03 10:45:00||17311||17200||17311||17200|0
1606992600000|2020-12-03 10:50:00||17311||17200||17319||17200|0
1606992900000|2020-12-03 10:55:00||17318||17200||17321||17200|0
1606993200000|2020-12-03 11:00:00||17318||17200||17320||17200|0
1606993500000|2020-12-03 11:05:00||17319||17200||17319||17200|0
1606993800000|2020-12-03 11:10:00||17318||17200||17318||17200|0
1606994100000|2020-12-03 11:15:00||17316||17200||17320||17200|0
1606994400000|2020-12-03 11:20:00||17321||17200||17332||17200|0
1606994700000|2020-12-03 11:25:00||17332||17200||17332||17200|0
1606995000000|2020-12-03 11:30:00||17331||17200||17336||17200|0
1606995600000|2020-12-03 11:40:00|17464|17332|17465|17200|17465|17336|17413|17200|55
1606995900000|2020-12-03 11:45:00||17335||17200||17339||17200|0
1606996200000|2020-12-03 11:50:00|17380|17337|17380|17200|17380|17338|17380|17200|0
1606996500000|2020-12-03 11:55:00|17374|17201|17387|17200|17465|17337|17374|17200|0
1606996800000|2020-12-03 12:00:00|17386|17250|17387|17256|17387|17336|17386|17250|1
1606997100000|2020-12-03 12:05:00||17330||17256||17341||17256|0
1606997400000|2020-12-03 12:10:00|17386|17257|17377|17256|17465|17345|17377|17256|0
1606997700000|2020-12-03 12:15:00|17465|17257|17375|17256|17465|17344|17375|17256|0
1606998000000|2020-12-03 12:20:00||17257||17256||17347||17256|0
1606998300000|2020-12-03 12:25:00||17257||17256||17259||17256|2
1606998600000|2020-12-03 12:30:00||17258||17286||17349||17256|50
1606998900000|2020-12-03 12:35:00||17260||17301||17301||17260|5
1606999500000|2020-12-03 12:45:00||17260||17301||17301||17260|0
1606999800000|2020-12-03 12:50:00||17260||17284||17284||17260|0
1607000100000|2020-12-03 12:55:00||17260||17287||17312||17260|15
1607000400000|2020-12-03 13:00:00||17285||17287||17301||17280|107
1607000700000|2020-12-03 13:05:00||17301||17288||17301||17260|0
1607001000000|2020-12-03 13:10:00||17300||17300||17300||17300|25
1607001300000|2020-12-03 13:15:00||17301||17301||17301||17300|0
1607001600000|2020-12-03 13:20:00|||||||||250
1607001900000|2020-12-03 13:25:00|||||||||2
1607002200000|2020-12-03 13:30:00|17309|17303|17375|17301|17375|17317|17309|17301|1750
1607002500000|2020-12-03 13:35:00||17302||17302||17302||17302|1
1607002800000|2020-12-03 13:40:00|||||||||52
1607003100000|2020-12-03 13:45:00||17309||17302||17309||17302|220
1607003400000|2020-12-03 13:50:00|||||||||191
1607003700000|2020-12-03 13:55:00|17317|17303|17375|17311|17375|17311|17314|17302|1062
1607004000000|2020-12-03 14:00:00|17350||17350||17350||17344||167
1607004300000|2020-12-03 14:05:00|||||||||75
1607004600000|2020-12-03 14:10:00|17375|17324|17375|17311|17375|17331|17375|17311|958
1607004900000|2020-12-03 14:15:00|||||||||22
1607005200000|2020-12-03 14:20:00|||||||||311
1607005500000|2020-12-03 14:25:00|17365|17302|17427|17350|17427|17350|17365|17302|29
1607005800000|2020-12-03 14:30:00|17433|17323|17398|17353|17433|17406|17350|17323|16246
1607006100000|2020-12-03 14:35:00|17391|17342|17370|17351|17391|17365|17337|17316|12248
1607006400000|2020-12-03 14:40:00|17379|17352|17381|17367|17408|17403|17345|17344|13890
1607006700000|2020-12-03 14:45:00|17382|17368|17361|17344|17386|17376|17361|17344|7684
1607007000000|2020-12-03 14:50:00|17360|17346|17386|17376|17390|17376|17344|17331|10083
1607007300000|2020-12-03 14:55:00|17384|17377|17391|17365|17393|17382|17367|17349|6383
1607007600000|2020-12-03 15:00:00|17387|17366|17376|17361|17417|17397|17368|17360|10260
1607007900000|2020-12-03 15:05:00|17378|17366|17391|17379|17400|17390|17368|17353|9669
1607008200000|2020-12-03 15:10:00|17390|17374|17372|17359|17396|17385|17372|17358|10424
1607008500000|2020-12-03 15:15:00|17366|17355|17417|17404|17417|17405|17349|17345|9937
1607008800000|2020-12-03 15:20:00|17418|17405|17390|17375|17426|17415|17379|17368|26181
1607009100000|2020-12-03 15:25:00|17392|17377|17423|17414|17425|17417|17386|17376|8728
1607009400000|2020-12-03 15:30:00|17421|17411|17446|17432|17450|17437|17419|17410|30432
1607009700000|2020-12-03 15:35:00|17444|17437|17449|17442|17458|17450|17436|17429|11974
1607010000000|2020-12-03 15:40:00|17448|17438|17495|17486|17497|17490|17444|17434|10641
1607010300000|2020-12-03 15:45:00|17490|17487|17492|17487|17498|17491|17458|17457|18258
1607010600000|2020-12-03 15:50:00|17491|17488|17464|17445|17508|17502|17453|17444|21936
1607010900000|2020-12-03 15:55:00|17463|17446|17458|17446|17474|17465|17452|17444|13245
1607011200000|2020-12-03 16:00:00|17459|17447|17449|17439|17484|17475|17439|17432|13278
1607011500000|2020-12-03 16:05:00|17445|17440|17459|17439|17469|17461|17435|17425|5071
1607011800000|2020-12-03 16:10:00|17458|17436|17429|17413|17458|17438|17416|17405|10735
1607012100000|2020-12-03 16:15:00|17431|17415|17470|17463|17476|17471|17431|17415|99620
1607012400000|2020-12-03 16:20:00|17469|17462|17477|17469|17485|17480|17467|17460|6741
1607012700000|2020-12-03 16:25:00|17479|17472|17475|17470|17487|17481|17472|17465|3907
1607013000000|2020-12-03 16:30:00|17477|17471|17443|17436|17477|17471|17443|17436|55340
1607013300000|2020-12-03 16:35:00|17442|17435|17451|17443|17456|17449|17432|17429|10547
1607013600000|2020-12-03 16:40:00|17452|17444|17452|17446|17469|17463|17443|17434|2980
1607013900000|2020-12-03 16:45:00|17453|17447|17454|17448|17457|17449|17441|17432|9429
1607014200000|2020-12-03 16:50:00|17450|17445|17453|17447|17461|17452|17446|17435|5380
1607014500000|2020-12-03 16:55:00|17449|17442|17457|17444|17479|17469|17447|17440|23310
1607014800000|2020-12-03 17:00:00|17456|17445|17465|17454|17473|17463|17432|17421|31088
1607015100000|2020-12-03 17:05:00|17464|17453|17442|17434|17465|17457|17435|17428|5064
1607015400000|2020-12-03 17:10:00|17441|17438|17432|17426|17444|17439|17428|17422|7752
1607015700000|2020-12-03 17:15:00|17435|17427|17441|17433|17443|17435|17428|17419|8459
1607016000000|2020-12-03 17:20:00|17439|17434|17444|17435|17453|17442|17437|17430|3873
1607016300000|2020-12-03 17:25:00|17446|17439|17434|17428|17452|17447|17433|17427|10310
1607016600000|2020-12-03 17:30:00|17433|17425|17439|17427|17463|17450|17425|17419|9732
1607016900000|2020-12-03 17:35:00|17438|17428|17444|17436|17452|17442|17438|17427|6431
1607017200000|2020-12-03 17:40:00|17441|17438|17446|17438|17451|17444|17431|17425|7726
1607017500000|2020-12-03 17:45:00|17449|17439|17447|17441|17453|17443|17433|17424|5282
1607017800000|2020-12-03 17:50:00|17449|17436|17439|17431|17453|17439|17432|17428|5823
1607018100000|2020-12-03 17:55:00|17438|17432|17439|17433|17440|17434|17428|17423|1900
1607018400000|2020-12-03 18:00:00|17441|17431|17438|17428|17443|17437|17432|17427|5598
1607018700000|2020-12-03 18:05:00|17436|17426|17408|17399|17436|17430|17401|17395|11066
1607019000000|2020-12-03 18:10:00|17411|17401|17406|17400|17414|17404|17392|17386|7274
1607019300000|2020-12-03 18:15:00|17405|17401|17410|17401|17414|17407|17399|17389|5845
1607019600000|2020-12-03 18:20:00|17409|17396|17427|17419|17427|17419|17400|17389|3721
1607019900000|2020-12-03 18:25:00|17426|17417|17418|17414|17432|17427|17416|17410|15495
1607020200000|2020-12-03 18:30:00|17417|17411|17401|17391|17417|17411|17400|17387|5779
1607020500000|2020-12-03 18:35:00|17399|17388|17405|17399|17407|17399|17389|17382|6011
1607020800000|2020-12-03 18:40:00|17404|17398|17378|17372|17404|17398|17377|17368|7078
1607021100000|2020-12-03 18:45:00|17377|17373|17408|17399|17412|17404|17377|17372|10055
1607021400000|2020-12-03 18:50:00|17407|17398|17400|17393|17407|17399|17388|17382|11515
1607021700000|2020-12-03 18:55:00|17399|17394|17370|17365|17400|17396|17368|17361|15524
1607022000000|2020-12-03 19:00:00|17373|17366|17406|17400|17406|17401|17372|17364|10040
1607022300000|2020-12-03 19:05:00|17408|17402|17428|17423|17434|17427|17405|17402|6020
1607022600000|2020-12-03 19:10:00|17427|17424|17416|17412|17439|17432|17415|17407|44960
1607022900000|2020-12-03 19:15:00|17418|17413|17425|17419|17442|17432|17414|17408|7904
1607023200000|2020-12-03 19:20:00|17424|17418|17421|17415|17435|17429|17421|17414|5586
1607023500000|2020-12-03 19:25:00|17423|17416|17431|17426|17434|17428|17414|17409|76064
1607023800000|2020-12-03 19:30:00|17430|17427|17449|17445|17449|17445|17430|17422|70757
1607024100000|2020-12-03 19:35:00|17450|17446|17461|17455|17462|17457|17445|17441|10422
1607024400000|2020-12-03 19:40:00|17462|17457|17464|17459|17473|17466|17454|17453|6781
1607024700000|2020-12-03 19:45:00|17466|17460|17471|17466|17479|17472|17462|17459|7919
1607025000000|2020-12-03 19:50:00|17472|17463|17478|17471|17478|17471|17459|17453|31474
1607025300000|2020-12-03 19:55:00|17477|17472|17481|17473|17486|17480|17469|17462|11775
1607025600000|2020-12-03 20:00:00|17480|17471|17459|17454|17482|17479|17455|17450|13356
1607025900000|2020-12-03 20:05:00|17460|17455|17458|17453|17463|17460|17453|17446|12693
1607026200000|2020-12-03 20:10:00|17459|17455|17478|17474|17479|17474|17457|17451|19653
1607026500000|2020-12-03 20:15:00|17479|17473|17494|17490|17495|17490|17472|17468|12146
1607026800000|2020-12-03 20:20:00|17493|17489|17504|17501|17506|17502|17489|17487|25978
1607027100000|2020-12-03 20:25:00|17503|17500|17506|17503|17507|17505|17495|17492|12814
1607027400000|2020-12-03 20:30:00|17507|17504|17471|17467|17508|17505|17466|17462|19798
1607027700000|2020-12-03 20:35:00|17470|17466|17418|17411|17474|17470|17415|17408|28822
1607028000000|2020-12-03 20:40:00|17417|17406|17440|17434|17441|17436|17384|17373|51141
1607028300000|2020-12-03 20:45:00|17441|17435|17461|17455|17478|17473|17422|17419|32831
1607028600000|2020-12-03 20:50:00|17460|17451|17423|17413|17460|17455|17404|17397|76998
1607028900000|2020-12-03 20:55:00|17422|17414|17466|17460|17468|17464|17418|17410|258016
1607029200000|2020-12-03 21:00:00|17472|17463|17599|17435|17600|17463|17472|17434|72317
1607029500000|2020-12-03 21:05:00|17600|17434|17589|17434|17600|17435|17588|17434|795
1607029800000|2020-12-03 21:10:00|17588|17435|17589|17434|17589|17495|17588|17434|209
1607030100000|2020-12-03 21:15:00|17588|17435|17588|17435|17589|17435|17588|17434|97
1607030400000|2020-12-03 21:20:00|17589|17434|17588|17435|17589|17435|17588|17434|0
1607030700000|2020-12-03 21:25:00|||||||||10
1607031000000|2020-12-03 21:30:00|17589|17434|17589|17434|17589|17435|17588|17434|0
1607031300000|2020-12-03 21:35:00|17588|17435|17589|17434|17589|17435|17588|17434|6
1607031600000|2020-12-03 21:40:00|17588|17435|17589|17434|17589|17435|17588|17434|18
1607031900000|2020-12-03 21:45:00|17588|17435|17588|17435|17589|17435|17588|17434|3
1607032200000|2020-12-03 21:50:00|17589|17434|17489|17441|17589|17441|17489|17434|6956
1607032500000|2020-12-03 21:55:00|17490|17440|17489|17441|17490|17441|17489|17440|7
1607034000000|2020-12-03 22:20:00|||||||||1
1607035200000|2020-12-03 22:40:00|||||||||4
1607035800000|2020-12-03 22:50:00|||||||||11
1607036400000|2020-12-03 23:00:00|||||||||10
1607037600000|2020-12-03 23:20:00|17490|17440|17490|17440|17490|17440|17490|17440|0
1607037900000|2020-12-03 23:25:00|||||||||4
1607038200000|2020-12-03 23:30:00|17589||17589||17589||17589||0
1607038500000|2020-12-03 23:35:00|||||||||25
1607039400000|2020-12-03 23:50:00|||||||||1
1607039700000|2020-12-03 23:55:00||17441||17441||17441||17441|0
1607040600000|2020-12-04 00:10:00|||||||||7
1607041800000|2020-12-04 00:30:00||17463||17464||17464||17463|35
1607043300000|2020-12-04 00:55:00|||||||||7
1607072400000|2020-12-04 09:00:00|18450|16750|17748|17218|18450|17394|17618|16750|0
1607072700000|2020-12-04 09:05:00|17796|17395|17748|17218|17796|17396|17620|17218|0
1607073000000|2020-12-04 09:10:00|17796|17407|17748|17218|17796|17412|17625|17218|0
1607073300000|2020-12-04 09:15:00|17796|17409|17748|17218|17796|17411|17628|17218|0
1607073600000|2020-12-04 09:20:00|17796|17407|17748|17218|17796|17408|17624|17218|0
1607073900000|2020-12-04 09:25:00|17625|17406|17623|17407|17796|17409|17623|17218|0
1607074200000|2020-12-04 09:30:00|17748|17218|17625|17409|17796|17410|17621|17218|0
1607074500000|2020-12-04 09:35:00|17748|17218|17636|17408|17796|17409|17619|17218|0
1607074800000|2020-12-04 09:40:00|17748|17218|17748|17218|17796|17426|17638|17218|0
1607075100000|2020-12-04 09:45:00|17647|17430|17651|17437|17796|17440|17640|17218|0
1607075400000|2020-12-04 09:50:00|17748|17218|17652|17218|17796|17440|17648|17218|0
1607075700000|2020-12-04 09:55:00|17748|17437|17748|17218|17796|17437|17644|17218|0
1607076000000|2020-12-04 10:00:00|17643|17418|17748|17580|17796|17581|17633|17218|217
1607076300000|2020-12-04 10:05:00|17892||17660||17892||17639||0
1607076600000|2020-12-04 10:10:00|17748||17666||17892||17656||0
1607076900000|2020-12-04 10:15:00|||||||||36
1607077200000|2020-12-04 10:20:00|17748||17654||17892||17652||100
1607077500000|2020-12-04 10:25:00|17748||17658||17892||17655||0
1607077800000|2020-12-04 10:30:00|17748||17678||17892||17658||0
1607078100000|2020-12-04 10:35:00|17748|17581|17748|17580|17892|17581|17635|17580|0
1607078400000|2020-12-04 10:40:00|17648||17748||17892||17632||0
1607078700000|2020-12-04 10:45:00|17636||17748||17748||17631||0
1607079000000|2020-12-04 10:50:00|17640||17639||17748||17636||0
1607079300000|2020-12-04 10:55:00|17748|17581|17639|17580|17748|17581|17637|17580|0
1607079600000|2020-12-04 11:00:00|17748|17581|17748|17580|17748|17581|17634|17580|0
1607079900000|2020-12-04 11:05:00|17747|17581|17748|17580|17748|17581|17636|17580|0
1607080200000|2020-12-04 11:10:00|17633||17748||17748||17633||0
1607080500000|2020-12-04 11:15:00|17631|17581|17748|17581|17748|17581|17629|17580|0
1607080800000|2020-12-04 11:20:00|17747|17580|17748|17580|17748|17596|17625|17580|0
1607081100000|2020-12-04 11:25:00|17631|17597|17748|17580|17850|17598|17629|17580|2
1607081400000|2020-12-04 11:30:00|17850|17597|17748|17580|17850|17598|17629|17580|0
1607081700000|2020-12-04 11:35:00|17632|17595|17748|17580|17748|17603|17625|17580|0
1607082000000|2020-12-04 11:40:00|17747||17748||17748||17747||300
1607082300000|2020-12-04 11:45:00|17996|17179|17618|17463|17996|17580|17617|17160|347
1607082600000|2020-12-04 11:50:00|17748|17464|17616|17463|17996|17464|17613|17463|0
1607082900000|2020-12-04 11:55:00|17615||17611||17996||17611||0
1607083200000|2020-12-04 12:00:00|17650||17599||17650||17599||29
1607083500000|2020-12-04 12:05:00|17580|17478|17600|17497|17600|17497|17510|17445|370
1607083800000|2020-12-04 12:10:00|17599|17498|17600|17498|17600|17498|17599|17497|0
1607084100000|2020-12-04 12:15:00|17628|17497|17616|17500|17628|17500|17601|17497|1
1607084400000|2020-12-04 12:20:00|17617||17616||17628||17599||0
1607084700000|2020-12-04 12:25:00|17599||17611||17628||17599||0
1607085000000|2020-12-04 12:30:00|17600||17613||17613||17599||0
1607085300000|2020-12-04 12:35:00|17612|17501|17606|17501|17628|17501|17599|17500|0
1607085600000|2020-12-04 12:40:00|17605|17500|17605|17501|17608|17501|17599|17500|0
1607085900000|2020-12-04 12:45:00|17599|17500|17599|17501|17628|17501|17599|17500|33
1607086200000|2020-12-04 12:50:00|17614|17500|17620|17502|17628|17515|17613|17500|20
1607086800000|2020-12-04 13:00:00|17619|17500|17622|17550|17623|17550|17619|17500|41
1607087100000|2020-12-04 13:05:00|17624||17619||17628||17619||3
1607087400000|2020-12-04 13:10:00|17621||17628||17628||17620||0
1607088300000|2020-12-04 13:25:00|||||||||10
1607088600000|2020-12-04 13:30:00|||||||||8
1607088900000|2020-12-04 13:35:00|17600||17600||17600||17600||0
1607089200000|2020-12-04 13:40:00|17590|17500|17600|17503|17600|17521|17587|17500|910
1607089500000|2020-12-04 13:45:00|17589|17500|17600|17503|17600|17512|17589|17500|10
1607089800000|2020-12-04 13:50:00|17598||17600||17600||17596||0
1607090100000|2020-12-04 13:55:00|17599||17600||17600||17596||7
1607090400000|2020-12-04 14:00:00|17599|17500|17580|17506|17600|17506|17580|17500|115
1607090700000|2020-12-04 14:05:00||17500||17500||17508||17500|4
1607091000000|2020-12-04 14:10:00||17530||17530||17530||17530|5
1607091300000|2020-12-04 14:15:00||17500||17500||17500||17500|32
1607091600000|2020-12-04 14:20:00|||||||||296
1607091900000|2020-12-04 14:25:00|17588|17501|17627|17550|17631|17580|17588|17500|1270
1607092200000|2020-12-04 14:30:00|17606|17551|17717|17687|17720|17693|17594|17551|62002
1607092500000|2020-12-04 14:35:00|17716|17688|17786|17771|17800|17791|17715|17687|36345
1607092800000|2020-12-04 14:40:00|17785|17768|17813|17789|17815|17802|17764|17743|46989
1607093100000|2020-12-04 14:45:00|17815|17794|17799|17777|17839|17826|17778|17764|73767
1607093400000|2020-12-04 14:50:00|17795|17779|17876|17862|17881|17870|17788|17774|39856
1607093700000|2020-12-04 14:55:00|17875|17863|17910|17894|17919|17909|17868|17857|61015
1607094000000|2020-12-04 15:00:00|17909|17895|17887|17881|17918|17906|17871|17864|41306
1607094300000|2020-12-04 15:05:00|17888|17876|17917|17913|17920|17914|17877|17874|26739
1607094600000|2020-12-04 15:10:00|17916|17911|17925|17920|17928|17920|17893|17889|30005
1607094900000|2020-12-04 15:15:00|17923|17919|17931|17918|17947|17935|17915|17906|19105
1607095200000|2020-12-04 15:20:00|17926|17917|17971|17966|17975|17970|17926|17917|52829
1607095500000|2020-12-04 15:25:00|17970|17962|17983|17976|17987|17984|17970|17962|33717
1607095800000|2020-12-04 15:30:00|17984|17977|17994|17990|17995|17990|17984|17974|41726
1607096100000|2020-12-04 15:35:00|17995|17992|17998|17993|18000|17997|17976|17966|27832
1607096400000|2020-12-04 15:40:00|17997|17992|17992|17986|17997|17992|17983|17974|27633
1607096700000|2020-12-04 15:45:00|17990|17987|17989|17975|17992|17988|17976|17967|24280
1607097000000|2020-12-04 15:50:00|17988|17974|17992|17984|17995|17993|17975|17972|20029
1607097300000|2020-12-04 15:55:00|17994|17985|18015|18006|18030|18022|17987|17975|99367
1607097600000|2020-12-04 16:00:00|18019|18010|18061|18057|18061|18059|18019|18010|48053
1607097900000|2020-12-04 16:05:00|18064|18058|18057|18052|18065|18061|18036|18027|36306
1607098200000|2020-12-04 16:10:00|18058|18051|18075|18067|18075|18072|18057|18051|91947
1607098500000|2020-12-04 16:15:00|18072|18065|18049|18043|18083|18078|18041|18027|33284
1607098800000|2020-12-04 16:20:00|18048|18038|18052|18044|18054|18049|18025|18020|32135
1607099100000|2020-12-04 16:25:00|18051|18045|18060|18054|18070|18061|18039|18032|29647
1607099400000|2020-12-04 16:30:00|18061|18055|18056|18051|18080|18071|18054|18049|12140
1607099700000|2020-12-04 16:35:00|18061|18056|18080|18069|18090|18081|18048|18042|27705
1607100000000|2020-12-04 16:40:00|18077|18068|18061|18053|18085|18079|18053|18049|16191
1607100300000|2020-12-04 16:45:00|18060|18058|18079|18072|18083|18079|18060|18055|7212
1607100600000|2020-12-04 16:50:00|18078|18073|18092|18084|18095|18087|18071|18066|16725
1607100900000|2020-12-04 16:55:00|18091|18091|18088|18084|18094|18091|18075|18074|19510
1607101200000|2020-12-04 17:00:00|18090|18085|18073|18066|18116|18110|18071|18066|34132
1607101500000|2020-12-04 17:05:00|18071|18063|18076|18072|18083|18078|18069|18063|14152
1607101800000|2020-12-04 17:10:00|18074|18070|18042|18040|18075|18070|18040|18036|13361
1607102100000|2020-12-04 17:15:00|18044|18041|18045|18042|18050|18046|18017|18012|14289
1607102400000|2020-12-04 17:20:00|18040|18036|18069|18062|18069|18062|18030|18022|9454
1607102700000|2020-12-04 17:25:00|18066|18063|18091|18086|18092|18088|18061|18057|22178
1607103000000|2020-12-04 17:30:00|18092|18088|18097|18094|18100|18097|18081|18078|10857
1607103300000|2020-12-04 17:35:00|18100|18095|18095|18092|18100|18095|18087|18084|7145
1607103600000|2020-12-04 17:40:00|18096|18093|18121|18116|18133|18127|18094|18090|27392
1607103900000|2020-12-04 17:45:00|18120|18115|18112|18107|18129|18123|18103|18099|12445
1607104200000|2020-12-04 17:50:00|18115|18108|18117|18112|18121|18118|18101|18094|10385
1607104500000|2020-12-04 17:55:00|18116|18109|18131|18127|18134|18130|18109|18103|20725
1607104800000|2020-12-04 18:00:00|18132|18128|18117|18112|18137|18134|18117|18112|18553
1607105100000|2020-12-04 18:05:00|18115|18111|18114|18108|18124|18119|18096|18092|14415
1607105400000|2020-12-04 18:10:00|18115|18109|18127|18122|18127|18122|18107|18104|26894
1607105700000|2020-12-04 18:15:00|18126|18123|18141|18136|18152|18149|18125|18123|25392
1607106000000|2020-12-04 18:20:00|18140|18135|18125|18121|18147|18142|18121|18119|21242
1607106300000|2020-12-04 18:25:00|18126|18122|18150|18146|18150|18147|18126|18121|30393
1607106600000|2020-12-04 18:30:00|18151|18147|18168|18163|18168|18163|18151|18147|17496
1607106900000|2020-12-04 18:35:00|18172|18164|18198|18194|18200|18195|18168|18164|29887
1607107200000|2020-12-04 18:40:00|18199|18195|18198|18192|18210|18205|18184|18181|26003
1607107500000|2020-12-04 18:45:00|18199|18193|18200|18196|18210|18204|18199|18193|24671
1607107800000|2020-12-04 18:50:00|18203|18197|18217|18213|18222|18218|18201|18196|19940
1607108100000|2020-12-04 18:55:00|18215|18211|18240|18235|18244|18238|18203|18200|27629
1607108400000|2020-12-04 19:00:00|18239|18234|18257|18253|18269|18266|18221|18216|39755
1607108700000|2020-12-04 19:05:00|18256|18255|18276|18271|18281|18275|18254|18249|34465
1607109000000|2020-12-04 19:10:00|18275|18272|18272|18267|18277|18274|18263|18261|25870
1607109300000|2020-12-04 19:15:00|18271|18266|18289|18283|18291|18289|18263|18258|26280
1607109600000|2020-12-04 19:20:00|18288|18284|18337|18333|18347|18337|18285|18283|96162
1607109900000|2020-12-04 19:25:00|18336|18334|18314|18309|18360|18355|18294|18291|58379
1607110200000|2020-12-04 19:30:00|18312|18308|18330|18326|18335|18333|18309|18305|31540
1607110500000|2020-12-04 19:35:00|18327|18327|18339|18332|18345|18341|18327|18325|36026
1607110800000|2020-12-04 19:40:00|18338|18331|18330|18326|18338|18331|18309|18306|35921
1607111100000|2020-12-04 19:45:00|18329|18328|18304|18303|18331|18328|18304|18303|16308
1607111400000|2020-12-04 19:50:00|18306|18301|18297|18291|18315|18312|18288|18284|29341
1607111700000|2020-12-04 19:55:00|18296|18292|18345|18341|18345|18341|18293|18289|64429
1607112000000|2020-12-04 20:00:00|18346|18342|18348|18345|18384|18379|18346|18341|43017
1607112300000|2020-12-04 20:05:00|18349|18346|18342|18338|18349|18348|18323|18320|34875
1607112600000|2020-12-04 20:10:00|18340|18339|18344|18341|18352|18348|18325|18321|34230
1607112900000|2020-12-04 20:15:00|18345|18342|18342|18340|18350|18348|18334|18332|40293
1607113200000|2020-12-04 20:20:00|18341|18339|18346|18344|18348|18347|18333|18329|39138
1607113500000|2020-12-04 20:25:00|18345|18345|18327|18324|18345|18345|18309|18305|70274
1607113800000|2020-12-04 20:30:00|18328|18326|18290|18285|18336|18333|18290|18285|80682
1607114100000|2020-12-04 20:35:00|18288|18281|18255|18252|18288|18285|18250|18245|45192
1607114400000|2020-12-04 20:40:00|18253|18251|18311|18306|18327|18322|18253|18251|114005
1607114700000|2020-12-04 20:45:00|18310|18301|18267|18262|18310|18301|18260|18259|57828
1607115000000|2020-12-04 20:50:00|18265|18256|18222|18217|18277|18275|18215|18212|547929
1607115300000|2020-12-04 20:55:00|18220|18216|18226|18220|18237|18234|18195|18192|552490
1607115600000|2020-12-04 21:00:00|18234|18225|18239|18200|18500|18240|18226|18115|380812
1607115900000|2020-12-04 21:05:00|18238|18201|18239|18221|18239|18221|18238|18170|3621
1607116200000|2020-12-04 21:10:00|18238|18170|18239|18172|18239|18173|18238|18170|517
1607116500000|2020-12-04 21:15:00|18238|18173|18238|18186|18239|18186|18238|18173|85
1607116800000|2020-12-04 21:20:00|18239|18180|18228|18190|18239|18190|18228|18180|20
1607117100000|2020-12-04 21:25:00|18221|18180|18200|18180|18221|18180|18200|18180|160
1607117400000|2020-12-04 21:30:00|18218|18175|18218|18175|18218|18175|18218|18175|139
1607117700000|2020-12-04 21:35:00|||||||||270
1607118000000|2020-12-04 21:40:00||18185||18185||18185||18185|8
1607118300000|2020-12-04 21:45:00|||||||||1
1607118600000|2020-12-04 21:50:00|18205|18181|18200|18181|18205|18181|18200|18181|502
1607118900000|2020-12-04 21:55:00|18195||18195||18200||18195||268
1607331600000|2020-12-07 09:00:00|19624|16982|18350|17822|19624|18015|18350|16982|15
1607331900000|2020-12-07 09:05:00|18420|18003|18350|17822|18420|18005|18350|17822|0
1607332200000|2020-12-07 09:10:00|18420|17998|18350|17822|18420|18001|18350|17822|0
1607332500000|2020-12-07 09:15:00|18420|17997|18350|17822|18420|18007|18350|17822|0
1607332800000|2020-12-07 09:20:00|18420|18006|18350|17822|18420|18017|18246|17822|0
1607333100000|2020-12-07 09:25:00|18420|18016|18350|17822|18420|18025|18251|17822|0
1607333400000|2020-12-07 09:30:00|18420|18023|18350|17822|18420|18036|18253|17822|0
1607333700000|2020-12-07 09:35:00|18420|18038|18350|17822|18420|18038|18256|17822|0
1607334000000|2020-12-07 09:40:00|18258|18036|18350|17822|18420|18039|18251|17822|0
1607334300000|2020-12-07 09:45:00|18420|18031|18350|17822|18420|18044|18255|17822|0
1607334600000|2020-12-07 09:50:00|18420|18039|18350|18000|18420|18046|18262|17822|0
1607334900000|2020-12-07 09:55:00|18420|18043|18350|18000|18420|18049|18265|17822|0
1607335200000|2020-12-07 10:00:00|18390|17822|18350|18000|18390|18039|18261|17822|0
1607335500000|2020-12-07 10:05:00|18390|17822|18221|18000|18420|18039|18221|17822|0
1607335800000|2020-12-07 10:10:00||17822||18000||18052||17822|0
1607336100000|2020-12-07 10:15:00||17822||18000||18051||17822|0
1607336400000|2020-12-07 10:20:00||17822||18000||18064||17822|0
1607336700000|2020-12-07 10:25:00||17822||18000||18063||17822|1
1607337000000|2020-12-07 10:30:00||18058||18000||18064||18000|0
1607337300000|2020-12-07 10:35:00||18037||18001||18037||18000|0
1607337600000|2020-12-07 10:40:00|18350|18035|18275|18001|18420|18037|18252|17822|0
1607337900000|2020-12-07 10:45:00|18279|18000|18274|18001|18350|18050|18274|18000|22
1607338200000|2020-12-07 10:50:00|18282|18000|18268|18001|18350|18047|18267|18000|0
1607338500000|2020-12-07 10:55:00|18273|18000|18272|18054|18390|18054|18270|18000|0
1607338800000|2020-12-07 11:00:00|18274|18034|18273|18033|18390|18034|18263|18032|0
1607339100000|2020-12-07 11:05:00|18266|18034|18273|18038|18390|18038|18266|18033|0
1607339400000|2020-12-07 11:10:00|18390|18039|18273|18038|18390|18040|18270|18031|0
1607339700000|2020-12-07 11:15:00|18390|18031|18267|18038|18390|18052|18267|18031|0
1607340000000|2020-12-07 11:20:00|18265|18031|18217|18043|18591|18045|18200|17600|0
1607340300000|2020-12-07 11:25:00||18039||18040||18048||18038|0
1607340600000|2020-12-07 11:30:00||18045||18041||18046||18032|0
1607340900000|2020-12-07 11:35:00|18216|18042|18216|18041|18216|18047|18216|18032|0
1607341200000|2020-12-07 11:40:00||18030||18044||18050||18030|0
1607341500000|2020-12-07 11:45:00||18041||18040||18045||18037|0
1607341800000|2020-12-07 11:50:00|18215|18038|18216|18034|18216|18049|18215|17800|1
1607342100000|2020-12-07 11:55:00|18215|18035|18216|18048|18216|18051|18215|17800|0
1607342400000|2020-12-07 12:00:00|18200|18044|18200|18051|18200|18061|18200|18000|37
1607342700000|2020-12-07 12:05:00|18199|18047|18199|18051|18199|18051|18199|18015|10
1607343000000|2020-12-07 12:10:00||18052||18052||18058||18015|0
1607343300000|2020-12-07 12:15:00||18051||18052||18052||18051|0
1607343600000|2020-12-07 12:20:00|18150||18150||18150||18150||1
1607343900000|2020-12-07 12:25:00|18168|18051|18199|18052|18199|18072|18168|18051|299
1607344200000|2020-12-07 12:30:00|18154|18100|18199|18052|18199|18111|18148|18051|350
1607344500000|2020-12-07 12:35:00|18198||18199||18199||18198||0
1607344800000|2020-12-07 12:40:00|18198||18199||18199||18198||109
1607345100000|2020-12-07 12:45:00|18179|18055|18199|18080|18199|18080|18100|18052|213
1607345400000|2020-12-07 12:50:00|18197|18100|18197|18100|18199|18100|18197|18100|7
1607345700000|2020-12-07 12:55:00|18199|18101|18197|18101|18199|18101|18181|18100|0
1607346000000|2020-12-07 13:00:00|18186|18100|18197|18081|18197|18100|18182|18080|183
1607346300000|2020-12-07 13:05:00|18191|18080|18187|18081|18197|18081|18187|18080|10
1607346600000|2020-12-07 13:10:00|18166|18080|18187|18080|18187|18085|18156|18080|146
1607346900000|2020-12-07 13:15:00|18160|18055|18187|18057|18187|18057|18160|18052|232
1607347200000|2020-12-07 13:20:00|||||||||1
1607347800000|2020-12-07 13:30:00|18163|18110|18187|18065|18187|18113|18163|18057|361
1607348100000|2020-12-07 13:35:00|18186|18055|18163|18055|18186|18055|18157|18055|29
1607348400000|2020-12-07 13:40:00|||||||||148
1607348700000|2020-12-07 13:45:00||18100||18100||18100||18100|6
1607349000000|2020-12-07 13:50:00|18142|18109|18163|18100|18186|18111|18142|18100|138
1607349300000|2020-12-07 13:55:00|18186|18150|18163|18150|18186|18150|18163|18150|28
1607349600000|2020-12-07 14:00:00|18186||18186||18186||18160||775
1607349900000|2020-12-07 14:05:00|18179||18186||18186||18179||127
1607350200000|2020-12-07 14:10:00|18183||18183||18183||18169||843
1607350500000|2020-12-07 14:15:00|18182|18151|18179|18125|18182|18151|18151|18100|709
1607350800000|2020-12-07 14:20:00|18165||18165||18165||18165||22
1607351100000|2020-12-07 14:25:00|18179|18100|18050|17921|18179|18100|17973|17900|4273
1607351400000|2020-12-07 14:30:00|18179|17900|17918|17901|18179|18032|17899|17881|124610
1607351700000|2020-12-07 14:35:00|17914|17902|17848|17826|17931|17914|17821|17813|46313
1607352000000|2020-12-07 14:40:00|17847|17818|17861|17845|17874|17868|17793|17767|63846
1607352300000|2020-12-07 14:45:00|17860|17836|17890|17876|17895|17884|17836|17821|39239
1607352600000|2020-12-07 14:50:00|17883|17869|17777|17767|17883|17875|17751|17744|27746
1607352900000|2020-12-07 14:55:00|17785|17776|17810|17803|17824|17813|17753|17734|28361
1607353200000|2020-12-07 15:00:00|17809|17800|17773|17762|17810|17803|17732|17723|29678
1607353500000|2020-12-07 15:05:00|17770|17758|17791|17779|17819|17797|17758|17752|15826
1607353800000|2020-12-07 15:10:00|17796|17782|17841|17835|17851|17841|17796|17782|27590
1607354100000|2020-12-07 15:15:00|17845|17838|17847|17839|17851|17840|17809|17794|20519
1607354400000|2020-12-07 15:20:00|17850|17840|17816|17812|17856|17847|17807|17802|17117
1607354700000|2020-12-07 15:25:00|17818|17811|17808|17800|17818|17813|17798|17789|12795
1607355000000|2020-12-07 15:30:00|17805|17799|17790|17782|17819|17808|17781|17769|15722
1607355300000|2020-12-07 15:35:00|17789|17786|17821|17811|17822|17814|17787|17780|12899
1607355600000|2020-12-07 15:40:00|17820|17815|17814|17809|17830|17822|17798|17789|25509
1607355900000|2020-12-07 15:45:00|17806|17804|17764|17758|17814|17811|17764|17758|17408
1607356200000|2020-12-07 15:50:00|17763|17759|17755|17750|17773|17765|17744|17738|20283
1607356500000|2020-12-07 15:55:00|17754|17748|17719|17716|17761|17753|17713|17705|23823
1607356800000|2020-12-07 16:00:00|17718|17715|17723|17712|17757|17748|17716|17707|19237
1607357100000|2020-12-07 16:05:00|17722|17713|17727|17716|17728|17723|17712|17705|20492
1607357400000|2020-12-07 16:10:00|17730|17725|17726|17721|17738|17733|17712|17706|14613
1607357700000|2020-12-07 16:15:00|17724|17720|17710|17705|17730|17726|17710|17701|29558
1607358000000|2020-12-07 16:20:00|17709|17706|17721|17715|17738|17735|17705|17702|33281
1607358300000|2020-12-07 16:25:00|17720|17716|17738|17734|17744|17741|17714|17707|26953
1607358600000|2020-12-07 16:30:00|17737|17736|17742|17737|17753|17750|17733|17726|27400
1607358900000|2020-12-07 16:35:00|17743|17740|17761|17756|17774|17768|17742|17739|21814
1607359200000|2020-12-07 16:40:00|17763|17759|17735|17728|17763|17760|17725|17723|14180
1607359500000|2020-12-07 16:45:00|17734|17729|17726|17721|17736|17731|17718|17715|12400
1607359800000|2020-12-07 16:50:00|17725|17719|17717|17714|17725|17719|17708|17707|12605
1607360100000|2020-12-07 16:55:00|17716|17713|17733|17727|17739|17729|17680|17677|65320
1607360400000|2020-12-07 17:00:00|17732|17724|17732|17725|17738|17732|17710|17700|10522
1607360700000|2020-12-07 17:05:00|17735|17726|17746|17742|17748|17742|17720|17717|15553
1607361000000|2020-12-07 17:10:00|17748|17743|17735|17730|17754|17750|17734|17728|12067
1607361300000|2020-12-07 17:15:00|17736|17728|17731|17723|17739|17734|17709|17705|18019
1607361600000|2020-12-07 17:20:00|17727|17722|17726|17715|17734|17730|17721|17710|6988
1607361900000|2020-12-07 17:25:00|17731|17716|17711|17706|17731|17725|17711|17700|15212
1607362200000|2020-12-07 17:30:00|17710|17707|17725|17720|17726|17720|17707|17701|14674
1607362500000|2020-12-07 17:35:00|17724|17721|17724|17721|17740|17738|17718|17714|10511
1607362800000|2020-12-07 17:40:00|17723|17722|17713|17709|17724|17723|17700|17697|18095
1607363100000|2020-12-07 17:45:00|17711|17708|17704|17700|17717|17711|17700|17693|8478
1607363400000|2020-12-07 17:50:00|17705|17701|17702|17699|17713|17708|17700|17696|10150
1607363700000|2020-12-07 17:55:00|17704|17698|17684|17681|17715|17709|17683|17680|17235
1607364000000|2020-12-07 18:00:00|17683|17680|17691|17684|17691|17684|17671|17668|19111
1607364300000|2020-12-07 18:05:00|17689|17682|17685|17677|17695|17692|17680|17675|10937
1607364600000|2020-12-07 18:10:00|17684|17676|17661|17658|17684|17682|17659|17655|22258
1607364900000|2020-12-07 18:15:00|17660|17657|17682|17674|17683|17679|17660|17657|7650
1607365200000|2020-12-07 18:20:00|17681|17675|17718|17712|17720|17718|17681|17675|17098
1607365500000|2020-12-07 18:25:00|17717|17710|17710|17707|17717|17711|17693|17688|9081
1607365800000|2020-12-07 18:30:00|17712|17708|17725|17718|17725|17722|17709|17705|10418
1607366100000|2020-12-07 18:35:00|17726|17719|17733|17728|17744|17740|17726|17719|6829
1607366400000|2020-12-07 18:40:00|17731|17727|17704|17697|17741|17737|17703|17696|8738
1607366700000|2020-12-07 18:45:00|17703|17698|17720|17714|17723|17717|17692|17689|10944
1607367000000|2020-12-07 18:50:00|17722|17715|17728|17724|17729|17725|17715|17710|7460
1607367300000|2020-12-07 18:55:00|17727|17723|17721|17716|17727|17724|17717|17714|8363
1607367600000|2020-12-07 19:00:00|17720|17717|17724|17717|17730|17725|17704|17697|12046
1607367900000|2020-12-07 19:05:00|17719|17718|17733|17729|17733|17729|17718|17712|12285
1607368200000|2020-12-07 19:10:00|17732|17728|17730|17727|17735|17731|17717|17710|9491
1607368500000|2020-12-07 19:15:00|17729|17725|17748|17745|17748|17745|17726|17724|18479
1607368800000|2020-12-07 19:20:00|17751|17746|17788|17782|17793|17791|17749|17746|42419
1607369100000|2020-12-07 19:25:00|17791|17785|17819|17816|17822|17819|17790|17785|33986
1607369400000|2020-12-07 19:30:00|17818|17817|17814|17810|17825|17823|17811|17809|18391
1607369700000|2020-12-07 19:35:00|17813|17806|17832|17829|17834|17832|17810|17806|21042
1607370000000|2020-12-07 19:40:00|17834|17830|17836|17832|17845|17842|17830|17827|12499
1607370300000|2020-12-07 19:45:00|17835|17830|17817|17815|17836|17831|17815|17809|12411
1607370600000|2020-12-07 19:50:00|17816|17814|17812|17807|17823|17817|17810|17803|10441
1607370900000|2020-12-07 19:55:00|17811|17802|17801|17798|17816|17811|17801|17797|8844
1607371200000|2020-12-07 20:00:00|17800|17799|17800|17796|17805|17801|17776|17773|32341
1607371500000|2020-12-07 20:05:00|17802|17797|17805|17801|17807|17804|17793|17788|15183
1607371800000|2020-12-07 20:10:00|17808|17802|17813|17809|17819|17816|17805|17802|9930
1607372100000|2020-12-07 20:15:00|17811|17808|17829|17828|17830|17828|17809|17808|13739
1607372400000|2020-12-07 20:20:00|17830|17829|17837|17832|17840|17838|17830|17829|11075
1607372700000|2020-12-07 20:25:00|17839|17833|17850|17847|17864|17859|17839|17833|31507
1607373000000|2020-12-07 20:30:00|17849|17848|17849|17844|17855|17852|17838|17833|13469
1607373300000|2020-12-07 20:35:00|17850|17845|17839|17834|17850|17847|17824|17818|24532
1607373600000|2020-12-07 20:40:00|17838|17835|17822|17816|17839|17836|17809|17803|43323
1607373900000|2020-12-07 20:45:00|17821|17815|17833|17831|17838|17834|17815|17806|53321
1607374200000|2020-12-07 20:50:00|17831|17828|17891|17886|17897|17890|17825|17806|461122
1607374500000|2020-12-07 20:55:00|17890|17887|17878|17870|17915|17910|17875|17868|146283
1607374800000|2020-12-07 21:00:00|17880|17871|17940|17850|17966|17871|17880|17750|189890
1607375100000|2020-12-07 21:05:00||17800||17800||17800||17800|7
1607375400000|2020-12-07 21:10:00|17870|17802|17940|17819|17940|17830|17870|17802|543
1607375700000|2020-12-07 21:15:00|||||||||17
1607376000000|2020-12-07 21:20:00||17855||17855||17855||17855|0
1607376300000|2020-12-07 21:25:00||17819||17819||17860||17819|10
1607376600000|2020-12-07 21:30:00|||||||||27
1607376900000|2020-12-07 21:35:00|||||||||36
1607377200000|2020-12-07 21:40:00|17899|17820|17899|17830|17899|17830|17899|17820|28
1607377500000|2020-12-07 21:45:00|||||||||92
1607377800000|2020-12-07 21:50:00|||||||||2
1607378100000|2020-12-07 21:55:00|17871|17820|17871|17830|17871|17830|17871|17820|139
1607378400000|2020-12-07 22:00:00||17820||17820||17820||17820|11432
1607379000000|2020-12-07 22:10:00|17866|17825|17866|17825|17866|17825|17866|17825|100
1607379300000|2020-12-07 22:15:00||17801||17801||17801||17801|0
1607379600000|2020-12-07 22:20:00|17804||17866||17866||17804||169
1607379900000|2020-12-07 22:25:00|||||||||42
1607380200000|2020-12-07 22:30:00|||||||||2
1607380500000|2020-12-07 22:35:00|||||||||85
1607380800000|2020-12-07 22:40:00|||||||||2
1607381100000|2020-12-07 22:45:00|||||||||1
1607382000000|2020-12-07 23:00:00|||||||||8
1607382300000|2020-12-07 23:05:00|17871||17871||17871||17871||6
1607382600000|2020-12-07 23:10:00|||||||||3
1607382900000|2020-12-07 23:15:00|17870||17869||17871||17869||20
1607383200000|2020-12-07 23:20:00|17867||17871||17871||17867||80
1607383500000|2020-12-07 23:25:00|||||||||1
1607384700000|2020-12-07 23:45:00|17870||17866||17870||17866||0
1607385000000|2020-12-07 23:50:00|17870||17870||17870||17870||0
1607385900000|2020-12-08 00:05:00||17800||17800||17800||17800|25
1607387100000|2020-12-08 00:25:00|||||||||99
1607387400000|2020-12-08 00:30:00|17871||17871||17871||17871||100
1607388300000|2020-12-08 00:45:00|17870||17870||17870||17870||0
1607388600000|2020-12-08 00:50:00|||||||||43
1607388900000|2020-12-08 00:55:00|||||||||37
1607418000000|2020-12-08 09:00:00|18691|17160|17896|17547|18691|17871|17896|17160|0
1607418300000|2020-12-08 09:05:00|18137|17749|18137|17547|18137|17753|17986|17547|0
1607418600000|2020-12-08 09:10:00|17983|17750|18137|17547|18137|17754|17974|17547|0
1607418900000|2020-12-08 09:15:00|17973|17744|18137|17547|18137|17745|17969|17547|0
1607419200000|2020-12-08 09:20:00|17963|17739|18137|17547|18137|17740|17962|17547|0
1607419500000|2020-12-08 09:25:00|17955|17739|18137|17547|18137|17739|17950|17547|0
1607419800000|2020-12-08 09:30:00|17949|17719|18137|17547|18137|17719|17941|17547|0
1607420100000|2020-12-08 09:35:00|17943|17718|18137|17548|18137|17718|17927|17547|0
1607420400000|2020-12-08 09:40:00|18136|17704|18136|17548|18137|17704|17922|17547|0
1607420700000|2020-12-08 09:45:00|17929|17707|18136|17548|18137|17711|17929|17547|0
1607421000000|2020-12-08 09:50:00|18137|17547|18136|17548|18137|17718|17941|17547|0
1607421300000|2020-12-08 09:55:00|17939|17547|18137|17547|18137|17716|17934|17547|0
1607421600000|2020-12-08 10:00:00|18136|17548|18136|17548|18137|17719|17932|17547|0
1607421900000|2020-12-08 10:05:00|18137|17547|18136|17548|18137|17713|17914|17547|0
1607422200000|2020-12-08 10:10:00|18137|17696|18136|17548|18137|17700|17924|17547|0
1607422500000|2020-12-08 10:15:00|18137|17547|18136|17548|18137|17701|17923|17547|0
1607422800000|2020-12-08 10:20:00|18137|17547|18136|17548|18137|17701|17926|17547|0
1607423100000|2020-12-08 10:25:00|18137|17702|18136|17696|18137|17702|17917|17547|0
1607423400000|2020-12-08 10:30:00|18137|17694|17918|17701|18137|17705|17917|17547|0
1607423700000|2020-12-08 10:35:00|17919|17700|17937|17750|18137|17750|17916|17547|0
1607424000000|2020-12-08 10:40:00|18137||17934||18137||17934||0
1607424300000|2020-12-08 10:45:00|17937||17931||17938||17930||0
1607424600000|2020-12-08 10:50:00|17934||17934||17935||17826||0
1607424900000|2020-12-08 10:55:00|17826||17934||17985||17819||0
1607425200000|2020-12-08 11:00:00|17818||17934||17985||17816||0
1607425500000|2020-12-08 11:05:00|17985||17934||17985||17821||0
1607425800000|2020-12-08 11:10:00|17985||17916||17985||17916||0
1607426100000|2020-12-08 11:15:00|17915||17912||17985||17909||0
1607426400000|2020-12-08 11:20:00|17911||17900||17985||17900||0
1607426700000|2020-12-08 11:25:00|17903||17907||17985||17899||0
1607427000000|2020-12-08 11:30:00|17908||17900||17985||17899||0
1607427300000|2020-12-08 11:35:00|17902||17900||17985||17898||0
1607427600000|2020-12-08 11:40:00|17902||17985||17985||17892||0
1607427900000|2020-12-08 11:45:00|17895||17889||17985||17889||0
1607428200000|2020-12-08 11:50:00|17900||17898||17985||17888||0
1607428500000|2020-12-08 11:55:00|17899||17885||17985||17885||0
1607428800000|2020-12-08 12:00:00|17887||17897||17940||17879||0
1607429100000|2020-12-08 12:05:00|17939||17889||17940||17882||0
1607429400000|2020-12-08 12:10:00|17897||17892||17940||17888||0
1607429700000|2020-12-08 12:15:00|17940||17897||17940||17897||0
1607430300000|2020-12-08 12:25:00|17896||17896||17896||17896||4
1607430600000|2020-12-08 12:30:00|17895|17751|17895|17752|17897|17753|17895|17750|0
1607430900000|2020-12-08 12:35:00|17896|17750|17895|17751|17897|17751|17870|17750|0
1607431200000|2020-12-08 12:40:00|17896|17750|17894|17751|17897|17751|17849|17750|0
1607431500000|2020-12-08 12:45:00|17892|17750|17880|17751|17897|17751|17834|17750|0
1607431800000|2020-12-08 12:50:00|17879|17750|17871|17751|17897|17751|17849|17750|0
1607432100000|2020-12-08 12:55:00|17896||17875||17897||17849||0
1607432400000|2020-12-08 13:00:00|17896|17750|17869|17751|17897|17751|17849|17750|199
1607432700000|2020-12-08 13:05:00|17897||17869||17897||17867||0
1607433000000|2020-12-08 13:10:00|17897||17893||17897||17867||100
1607433300000|2020-12-08 13:15:00|17897||17897||17897||17891||0
1607433600000|2020-12-08 13:20:00|17893||17896||17897||17893||100
1607433900000|2020-12-08 13:25:00|17856||17896||17897||17856||28
1607434200000|2020-12-08 13:30:00|17897||17896||17897||17895||97
1607434500000|2020-12-08 13:35:00|17895||17895||17895||17895||19
1607434800000|2020-12-08 13:40:00|||||||||1
1607435100000|2020-12-08 13:45:00|||||||||3
1607435400000|2020-12-08 13:50:00|17830|17750|17800|17710|17897|17750|17750|17634|821
1607435700000|2020-12-08 13:55:00||17640||17720||17726||17640|13
1607436000000|2020-12-08 14:00:00|||||||||2
1607436300000|2020-12-08 14:05:00|17750|17726|17788|17701|17800|17726|17750|17700|432
1607436600000|2020-12-08 14:10:00|||||||||5
1607436900000|2020-12-08 14:15:00|17799|17700|17799|17701|17799|17701|17775|17700|39
1607437200000|2020-12-08 14:20:00|17788|17700|17799|17700|17799|17701|17788|17700|64
1607437500000|2020-12-08 14:25:00|17749|17705|17799|17700|17799|17705|17730|17700|234
1607437800000|2020-12-08 14:30:00|17798|17701|17862|17838|17871|17853|17760|17701|18743
1607438100000|2020-12-08 14:35:00|17861|17837|17927|17908|17935|17925|17861|17837|15836
1607438400000|2020-12-08 14:40:00|17925|17906|17964|17953|17967|17953|17915|17893|16521
1607438700000|2020-12-08 14:45:00|17966|17954|17982|17970|18026|18005|17963|17954|23876
1607439000000|2020-12-08 14:50:00|17983|17974|17987|17975|18013|18003|17968|17956|9912
1607439300000|2020-12-08 14:55:00|17986|17976|18006|17991|18045|18035|17986|17969|19073
1607439600000|2020-12-08 15:00:00|18015|17992|17955|17941|18031|18015|17955|17941|15197
1607439900000|2020-12-08 15:05:00|17954|17933|17936|17930|17955|17938|17919|17906|30471
1607440200000|2020-12-08 15:10:00|17935|17931|17996|17985|18000|17995|17935|17931|9873
1607440500000|2020-12-08 15:15:00|17997|17986|18000|17985|18018|18005|17976|17962|10663
1607440800000|2020-12-08 15:20:00|17995|17986|17980|17968|18008|18003|17974|17968|16413
1607441100000|2020-12-08 15:25:00|17972|17969|17997|17988|17997|17988|17970|17959|15720
1607441400000|2020-12-08 15:30:00|17996|17989|18030|18022|18030|18025|17972|17965|19000
1607441700000|2020-12-08 15:35:00|18028|18025|17998|17989|18051|18045|17998|17988|9552
1607442000000|2020-12-08 15:40:00|18005|17990|18016|18011|18020|18013|17998|17990|7060
1607442300000|2020-12-08 15:45:00|18018|18014|18007|18001|18024|18020|17995|17992|8545
1607442600000|2020-12-08 15:50:00|18001|17997|17989|17985|18017|18010|17983|17968|10876
1607442900000|2020-12-08 15:55:00|17993|17986|18011|17998|18011|17999|17989|17982|9668
1607443200000|2020-12-08 16:00:00|18008|17999|18041|18036|18066|18054|18008|17998|32356
1607443500000|2020-12-08 16:05:00|18042|18037|18026|18020|18074|18072|18023|18019|34374
1607443800000|2020-12-08 16:10:00|18030|18023|18008|18002|18034|18027|18003|17993|18990
1607444100000|2020-12-08 16:15:00|18007|17998|18012|18001|18015|18007|17989|17982|36716
1607444400000|2020-12-08 16:20:00|18006|18002|17999|17993|18019|18014|17989|17978|14020
1607444700000|2020-12-08 16:25:00|17998|17988|17976|17967|18000|17995|17976|17966|10676
1607445000000|2020-12-08 16:30:00|17982|17968|17992|17980|18003|17992|17982|17968|7373
1607445300000|2020-12-08 16:35:00|17989|17979|17971|17962|17989|17979|17967|17958|5568
1607445600000|2020-12-08 16:40:00|17970|17963|17952|17946|17976|17970|17950|17935|5553
1607445900000|2020-12-08 16:45:00|17954|17947|17949|17936|17968|17959|17941|17931|12371
1607446200000|2020-12-08 16:50:00|17954|17943|17949|17940|17957|17946|17938|17926|7345
1607446500000|2020-12-08 16:55:00|17948|17939|17945|17939|17950|17945|17932|17923|5101
1607446800000|2020-12-08 17:00:00|17950|17942|17924|17911|17950|17942|17908|17902|10945
1607447100000|2020-12-08 17:05:00|17922|17908|17902|17895|17930|17926|17899|17895|13631
1607447400000|2020-12-08 17:10:00|17903|17896|17913|17903|17922|17912|17902|17895|7666
1607447700000|2020-12-08 17:15:00|17912|17904|17911|17900|17920|17912|17909|17900|4677
1607448000000|2020-12-08 17:20:00|17913|17903|17933|17924|17933|17924|17913|17903|5087
1607448300000|2020-12-08 17:25:00|17937|17925|17945|17939|17958|17949|17935|17921|4627
1607448600000|2020-12-08 17:30:00|17944|17940|17955|17949|17956|17949|17938|17932|2720
1607448900000|2020-12-08 17:35:00|17956|17945|17944|17937|17956|17945|17939|17934|3751
1607449200000|2020-12-08 17:40:00|17942|17938|17955|17944|17970|17957|17942|17937|4206
1607449500000|2020-12-08 17:45:00|17950|17945|17951|17942|17958|17949|17939|17934|3114
1607449800000|2020-12-08 17:50:00|17952|17943|17962|17954|17965|17962|17949|17941|4933
1607450100000|2020-12-08 17:55:00|17960|17952|17948|17944|17965|17955|17941|17934|2929
1607450400000|2020-12-08 18:00:00|17950|17946|17947|17940|17959|17950|17944|17934|3617
1607450700000|2020-12-08 18:05:00|17946|17938|17941|17938|17947|17940|17929|17921|5152
1607451000000|2020-12-08 18:10:00|17940|17939|17964|17958|17965|17958|17937|17930|4907
1607451300000|2020-12-08 18:15:00|17961|17955|17965|17962|17983|17978|17957|17954|30779
1607451600000|2020-12-08 18:20:00|17964|17957|17965|17962|17969|17962|17956|17951|4254
1607451900000|2020-12-08 18:25:00|17968|17964|17968|17961|17977|17968|17966|17961|2560
1607452200000|2020-12-08 18:30:00|17970|17962|17979|17974|17980|17974|17968|17961|20504
1607452500000|2020-12-08 18:35:00|17978|17967|17989|17983|17997|17995|17971|17966|7265
1607452800000|2020-12-08 18:40:00|17992|17984|17994|17988|18000|17994|17989|17983|3464
1607453100000|2020-12-08 18:45:00|17993|17983|17999|17995|18000|17996|17983|17977|5707
1607453400000|2020-12-08 18:50:00|18000|17996|17981|17980|18008|17998|17981|17978|4343
1607453700000|2020-12-08 18:55:00|17982|17978|17983|17978|17986|17982|17977|17973|3320
1607454000000|2020-12-08 19:00:00|17982|17976|17972|17970|17983|17977|17966|17964|4487
1607454300000|2020-12-08 19:05:00|17971|17967|17973|17970|17974|17972|17965|17959|8618
1607454600000|2020-12-08 19:10:00|17972|17968|17985|17979|17988|17980|17963|17957|7809
1607454900000|2020-12-08 19:15:00|17984|17980|17981|17976|17988|17982|17974|17971|5759
1607455200000|2020-12-08 19:20:00|17982|17977|17982|17974|17990|17986|17976|17971|5085
1607455500000|2020-12-08 19:25:00|17980|17975|17999|17994|17999|17994|17974|17971|3615
1607455800000|2020-12-08 19:30:00|18000|17995|17999|17990|18000|17997|17993|17985|4384
1607456100000|2020-12-08 19:35:00|17996|17993|17976|17971|17996|17993|17976|17971|5950
1607456400000|2020-12-08 19:40:00|17975|17972|17959|17952|17977|17975|17951|17946|7024
1607456700000|2020-12-08 19:45:00|17957|17953|17927|17922|17959|17954|17927|17922|9307
1607457000000|2020-12-08 19:50:00|17926|17920|17913|17904|17927|17922|17905|17900|10948
1607457300000|2020-12-08 19:55:00|17910|17903|17904|17896|17910|17903|17895|17887|7068
1607457600000|2020-12-08 20:00:00|17902|17898|17903|17896|17916|17908|17901|17895|7014
1607457900000|2020-12-08 20:05:00|17900|17898|17906|17902|17912|17908|17900|17896|6701
1607458200000|2020-12-08 20:10:00|17905|17901|17898|17896|17905|17901|17884|17879|9871
1607458500000|2020-12-08 20:15:00|17900|17897|17897|17893|17901|17897|17889|17885|6397
1607458800000|2020-12-08 20:20:00|17896|17892|17900|17896|17900|17897|17887|17883|5712
1607459100000|2020-12-08 20:25:00|17899|17897|17894|17888|17901|17897|17890|17886|9431
1607459400000|2020-12-08 20:30:00|17893|17889|17898|17894|17898|17894|17883|17878|13117
1607459700000|2020-12-08 20:35:00|17897|17891|17890|17885|17897|17892|17870|17866|13228
1607460000000|2020-12-08 20:40:00|17887|17882|17905|17900|17909|17904|17880|17878|10540
1607460300000|2020-12-08 20:45:00|17903|17899|17893|17883|17910|17908|17890|17883|21893
1607460600000|2020-12-08 20:50:00|17894|17881|17893|17885|17910|17904|17887|17879|50043
1607460900000|2020-12-08 20:55:00|17898|17887|17888|17883|17906|17902|17886|17881|85897
1607461200000|2020-12-08 21:00:00|17884|17878|18028|17880|18028|17880|17884|17800|281663
1607461500000|2020-12-08 21:05:00|||||||||176358
1607461800000|2020-12-08 21:10:00|||||||||1379
1607462400000|2020-12-08 21:20:00||17851||17851||17851||17851|1
1607462700000|2020-12-08 21:25:00|17976|17850|18028|17884|18028|17884|17976|17850|112
1607463000000|2020-12-08 21:30:00||17850||17885||17885||17850|0
1607463300000|2020-12-08 21:35:00|||||||||1
1607463600000|2020-12-08 21:40:00|||||||||8
1607463900000|2020-12-08 21:45:00|||||||||1
1607464500000|2020-12-08 21:55:00|17930|17850|17930|17885|17930|17885|17930|17850|0
1607464800000|2020-12-08 22:00:00|||||||||6
1607465100000|2020-12-08 22:05:00||17850||17850||17850||17850|5
1607466000000|2020-12-08 22:20:00|||||||||1
1607466600000|2020-12-08 22:30:00|||||||||1
1607467200000|2020-12-08 22:40:00|||||||||2
1607468700000|2020-12-08 23:05:00|||||||||25
1607469000000|2020-12-08 23:10:00|18024|17884|18024|17890|18024|17890|18024|17884|1
1607469600000|2020-12-08 23:20:00|18025|17886|18025|17886|18025|17886|18025|17886|8
1607469900000|2020-12-08 23:25:00|18024||18024||18024||18024||0
1607470200000|2020-12-08 23:30:00||17884||17886||17886||17884|0
1607470500000|2020-12-08 23:35:00||17884||17884||17884||17884|0
1607470800000|2020-12-08 23:40:00|||||||||5
1607471100000|2020-12-08 23:45:00|18009||18008||18009||18008||0
1607471400000|2020-12-08 23:50:00|18009|17886|17995|17895|18025|17995|17995|17884|309
1607471700000|2020-12-08 23:55:00|18009||18009||18025||18009||17
1607472000000|2020-12-09 00:00:00|18005||18005||18005||18005||0
1607472300000|2020-12-09 00:05:00|18009||18009||18025||17999||15
1607473200000|2020-12-09 00:20:00||17900||17900||17900||17900|100
1607474100000|2020-12-09 00:35:00||17915||17915||17915||17915|0
1607475300000|2020-12-09 00:55:00|17999||17999||18025||17999||14
1607504400000|2020-12-09 09:00:00|18255|17800|18255|17895|18255|17895|18068|17800|0
1607504700000|2020-12-09 09:05:00|18066||18255||18255||18061||0
1607505000000|2020-12-09 09:10:00|18060|17800|18255|17800|18255|17836|18056|17800|0
1607505300000|2020-12-09 09:15:00|18054|17835|18255|17800|18255|17837|18054|17800|0
1607505600000|2020-12-09 09:20:00|18053|17836|18255|17800|18255|17838|18052|17800|0
1607505900000|2020-12-09 09:25:00|18052|17835|18255|17800|18255|17835|18048|17800|0
1607506200000|2020-12-09 09:30:00|18051|17834|18255|17800|18255|17838|18051|17800|0
1607506500000|2020-12-09 09:35:00|18055|17838|18255|17800|18255|17838|18055|17800|0
1607506800000|2020-12-09 09:40:00|18050|17834|18255|17800|18255|17834|18045|17800|0
1607508900000|2020-12-09 10:15:00|18254|17801|18254|17801|18255|17846|18051|17800|0
1607509200000|2020-12-09 10:20:00|18059|17843|18055|17846|18255|17853|18052|17800|0
1607509500000|2020-12-09 10:25:00|18054|17800|18054|17817|18055|17851|18054|17800|0
1607509800000|2020-12-09 10:30:00|18053|17815|18050|17812|18255|17819|18046|17800|0
1607510100000|2020-12-09 10:35:00|18048|17800|18042|17809|18255|17815|18042|17800|0
1607510400000|2020-12-09 10:40:00|18045|17813|18044|17812|18045|17816|18044|17800|0
1607510700000|2020-12-09 10:45:00|18045|17811|18042|17827|18045|17828|18038|17800|0
1607511000000|2020-12-09 10:50:00|18043|17828|18042|17826|18043|17828|18040|17825|0
1607511300000|2020-12-09 10:55:00|18043|17823|18036|17821|18043|17825|18035|17800|0
1607511600000|2020-12-09 11:00:00|18038|17822|18041|17826|18042|17826|18036|17800|0
1607511900000|2020-12-09 11:05:00|18043|17827|18046|17831|18047|17831|18041|17800|0
1607512200000|2020-12-09 11:10:00|18048|17827|18047|17831|18051|17833|18045|17800|0
1607512500000|2020-12-09 11:15:00|18050|17830|18041|17823|18300|17831|18040|17800|0
1607512800000|2020-12-09 11:20:00|18300|17825|18037|17821|18300|17825|18037|17800|0
1607513100000|2020-12-09 11:25:00|18039|17822|18038|17820|18039|17822|18035|17800|0
1607513400000|2020-12-09 11:30:00|18040|17800|18036|17800|18040|17824|18035|17800|0
1607513700000|2020-12-09 11:35:00|18035||18036||18036||18035||0
1607514000000|2020-12-09 11:40:00|18035||18036||18036||18035||0
1607514300000|2020-12-09 11:45:00|18035||18036||18036||18035||0
1607514600000|2020-12-09 11:50:00|18030||18029||18030||18029||0
1607514900000|2020-12-09 11:55:00|18030|17801|18051|17801|18051|17801|18029|17800|0
1607515200000|2020-12-09 12:00:00|17883|17800|18000|17820|18051|17820|17883|17800|200
1607515500000|2020-12-09 12:05:00||17812||17802||17818||17801|0
1607515800000|2020-12-09 12:10:00||17801||17802||17819||17801|0
1607516100000|2020-12-09 12:15:00||17801||17802||17809||17801|0
1607516400000|2020-12-09 12:20:00||17801||17802||17808||17801|6
1607516700000|2020-12-09 12:25:00|17999|17804|18000|17802|18000|17806|17999|17801|0
1607517000000|2020-12-09 12:30:00|17999|17801|18000|17809|18000|17811|17999|17801|0
1607517300000|2020-12-09 12:35:00||17810||17816||17816||17801|0
1607517600000|2020-12-09 12:40:00||17814||17813||17818||17801|9
1607517900000|2020-12-09 12:45:00||17812||17814||17834||17800|0
1607518200000|2020-12-09 12:50:00||17800||17828||17837||17800|1
1607518500000|2020-12-09 12:55:00||17811||17814||17836||17800|0
1607518800000|2020-12-09 13:00:00|17998|17834|17900|17800|18000|17840|17900|17800|153
1607519700000|2020-12-09 13:15:00|18000|17840|18000|17800|18000|17857|17900|17800|736
1607520600000|2020-12-09 13:30:00|17999|17801|18000|17801|18000|17801|17998|17801|142
1607520900000|2020-12-09 13:35:00|17998||17997||18000||17997||2
1607521200000|2020-12-09 13:40:00|17996|17800|17997|17801|17997|17801|17996|17800|10
1607521500000|2020-12-09 13:45:00||17800||17801||17801||17800|1
1607521800000|2020-12-09 13:50:00||17800||17801||17801||17800|31
1607522100000|2020-12-09 13:55:00||17800||17801||17801||17800|0
1607522400000|2020-12-09 14:00:00||17800||17800||17800||17800|3
1607522700000|2020-12-09 14:05:00|||||||||15
1607523000000|2020-12-09 14:10:00|17981|17810|17981|17884|17981|17884|17981|17810|1
1607523300000|2020-12-09 14:15:00|17915|17891|17918|17884|17981|17904|17915|17884|868
1607523600000|2020-12-09 14:20:00|17981|17885|17929|17891|17981|17901|17911|17884|409
1607523900000|2020-12-09 14:25:00|17981|17899|17981|17891|17981|17899|17981|17891|303
1607524200000|2020-12-09 14:30:00|17965|17906|17929|17908|17981|17958|17919|17891|48860
1607524500000|2020-12-09 14:35:00|17919|17901|17878|17852|17929|17904|17869|17850|22846
1607524800000|2020-12-09 14:40:00|17875|17853|17896|17883|17920|17917|17874|17853|17603
1607525100000|2020-12-09 14:45:00|17902|17884|17885|17878|17920|17904|17866|17846|16899
1607525400000|2020-12-09 14:50:00|17886|17879|17867|17854|17900|17886|17861|17846|10780
1607525700000|2020-12-09 14:55:00|17864|17853|17856|17844|17880|17873|17840|17834|21605
1607526000000|2020-12-09 15:00:00|17854|17837|17821|17812|17856|17846|17804|17800|22195
1607526300000|2020-12-09 15:05:00|17822|17813|17823|17814|17842|17837|17811|17801|18792
1607526600000|2020-12-09 15:10:00|17826|17815|17770|17758|17833|17827|17754|17750|20056
1607526900000|2020-12-09 15:15:00|17767|17757|17793|17783|17809|17798|17766|17757|11436
1607527200000|2020-12-09 15:20:00|17792|17784|17749|17741|17792|17785|17746|17740|17213
1607527500000|2020-12-09 15:25:00|17748|17742|17794|17785|17794|17785|17747|17740|34236
1607527800000|2020-12-09 15:30:00|17793|17786|17822|17812|17827|17823|17790|17784|19511
1607528100000|2020-12-09 15:35:00|17819|17807|17795|17788|17822|17817|17777|17770|28373
1607528400000|2020-12-09 15:40:00|17792|17787|17768|17761|17792|17787|17761|17752|10113
1607528700000|2020-12-09 15:45:00|17767|17760|17724|17717|17767|17760|17724|17715|22245
1607529000000|2020-12-09 15:50:00|17720|17716|17720|17712|17724|17717|17704|17697|33567
1607529300000|2020-12-09 15:55:00|17717|17710|17737|17728|17745|17740|17715|17710|11063
1607529600000|2020-12-09 16:00:00|17736|17727|17766|17755|17777|17771|17729|17719|20586
1607529900000|2020-12-09 16:05:00|17762|17756|17770|17763|17775|17767|17729|17715|6437
1607530200000|2020-12-09 16:10:00|17774|17766|17774|17771|17784|17776|17760|17755|14029
1607530500000|2020-12-09 16:15:00|17775|17772|17745|17733|17776|17773|17736|17728|11095
1607530800000|2020-12-09 16:20:00|17746|17734|17749|17736|17763|17750|17732|17720|6722
1607531100000|2020-12-09 16:25:00|17748|17738|17764|17757|17767|17764|17739|17728|4729
1607531400000|2020-12-09 16:30:00|17761|17759|17761|17754|17775|17768|17754|17749|9458
1607531700000|2020-12-09 16:35:00|17760|17750|17761|17756|17775|17768|17751|17749|7006
1607532000000|2020-12-09 16:40:00|17762|17757|17785|17780|17792|17782|17753|17750|6120
1607532300000|2020-12-09 16:45:00|17787|17781|17829|17820|17830|17820|17787|17781|12897
1607532600000|2020-12-09 16:50:00|17830|17822|17832|17826|17832|17828|17818|17816|9947
1607532900000|2020-12-09 16:55:00|17831|17825|17877|17871|17877|17871|17830|17825|8065
1607533200000|2020-12-09 17:00:00|17876|17873|17885|17880|17885|17880|17861|17860|16635
1607533500000|2020-12-09 17:05:00|17886|17882|17914|17910|17915|17911|17886|17881|8173
1607533800000|2020-12-09 17:10:00|17915|17912|17943|17937|17946|17939|17913|17910|9495
1607534100000|2020-12-09 17:15:00|17941|17933|17938|17931|17946|17943|17938|17931|13009
1607534400000|2020-12-09 17:20:00|17940|17935|17953|17946|17953|17950|17925|17918|24948
1607534700000|2020-12-09 17:25:00|17948|17942|17952|17950|17965|17960|17944|17933|9628
1607535000000|2020-12-09 17:30:00|17951|17948|17953|17950|17960|17953|17932|17925|17365
1607535300000|2020-12-09 17:35:00|17954|17951|17943|17940|17956|17954|17942|17932|7206
1607535600000|2020-12-09 17:40:00|17942|17941|17949|17939|17954|17950|17940|17934|8662
1607535900000|2020-12-09 17:45:00|17945|17938|17944|17936|17972|17963|17940|17933|18640
1607536200000|2020-12-09 17:50:00|17943|17934|17945|17940|17954|17945|17918|17910|7703
1607536500000|2020-12-09 17:55:00|17948|17941|17958|17955|17969|17963|17942|17934|9551
1607536800000|2020-12-09 18:00:00|17957|17956|17933|17930|17959|17956|17930|17930|10545
1607537100000|2020-12-09 18:05:00|17935|17927|17939|17933|17949|17946|17925|17920|9184
1607537400000|2020-12-09 18:10:00|17942|17934|17930|17924|17942|17936|17919|17915|35507
1607537700000|2020-12-09 18:15:00|17931|17925|17926|17920|17933|17930|17902|17897|19002
1607538000000|2020-12-09 18:20:00|17929|17921|17922|17920|17940|17932|17919|17915|15188
1607538300000|2020-12-09 18:25:00|17921|17922|17925|17916|17930|17924|17911|17902|16725
1607538600000|2020-12-09 18:30:00|17923|17914|17901|17900|17928|17919|17898|17891|21993
1607538900000|2020-12-09 18:35:00|17902|17901|17907|17899|17907|17902|17889|17879|58785
1607539200000|2020-12-09 18:40:00|17906|17897|17920|17913|17931|17919|17892|17890|19652
1607539500000|2020-12-09 18:45:00|17923|17914|17928|17920|17929|17923|17914|17910|12237
1607539800000|2020-12-09 18:50:00|17927|17921|17922|17920|17928|17922|17921|17920|17329
1607540100000|2020-12-09 18:55:00|17921|17918|17887|17876|17921|17918|17881|17875|23048
1607540400000|2020-12-09 19:00:00|17888|17877|17906|17898|17931|17920|17888|17877|12588
1607540700000|2020-12-09 19:05:00|17909|17899|17902|17896|17911|17905|17892|17882|11633
1607541000000|2020-12-09 19:10:00|17901|17895|17893|17878|17907|17901|17879|17870|11695
1607541300000|2020-12-09 19:15:00|17888|17880|17897|17890|17904|17898|17884|17879|9480
1607541600000|2020-12-09 19:20:00|17896|17886|17942|17934|17942|17934|17890|17885|8752
1607541900000|2020-12-09 19:25:00|17945|17935|17949|17942|17950|17944|17933|17927|9636
1607542200000|2020-12-09 19:30:00|17946|17935|17958|17952|17965|17960|17944|17935|8499
1607542500000|2020-12-09 19:35:00|17965|17953|17942|17938|17965|17954|17939|17934|15170
1607542800000|2020-12-09 19:40:00|17944|17939|17925|17920|17951|17944|17921|17914|14329
1607543100000|2020-12-09 19:45:00|17924|17922|17940|17934|17958|17950|17924|17920|20586
1607543400000|2020-12-09 19:50:00|17944|17935|17938|17931|17944|17938|17921|17920|12798
1607543700000|2020-12-09 19:55:00|17937|17930|17949|17940|17955|17952|17932|17930|8468
1607544000000|2020-12-09 20:00:00|17946|17941|17938|17932|17954|17944|17931|17930|5442
1607544300000|2020-12-09 20:05:00|17936|17933|17937|17931|17960|17951|17933|17930|6387
1607544600000|2020-12-09 20:10:00|17938|17932|17937|17930|17949|17945|17935|17929|6705
1607544900000|2020-12-09 20:15:00|17939|17931|17940|17935|17943|17937|17930|17922|18686
1607545200000|2020-12-09 20:20:00|17945|17936|17937|17931|17950|17946|17931|17927|9722
1607545500000|2020-12-09 20:25:00|17939|17934|17940|17933|17950|17943|17927|17922|10250
1607545800000|2020-12-09 20:30:00|17936|17934|17966|17960|17975|17972|17936|17934|25078
1607546100000|2020-12-09 20:35:00|17965|17956|17969|17964|17971|17966|17941|17936|25869
1607546400000|2020-12-09 20:40:00|17971|17965|18004|17995|18008|18003|17971|17965|45731
1607546700000|2020-12-09 20:45:00|18003|17996|18003|17997|18043|18036|17997|17983|40226
1607547000000|2020-12-09 20:50:00|18004|17987|18036|18031|18044|18039|18002|17987|66212
1607547300000|2020-12-09 20:55:00|18037|18028|18009|17996|18048|18044|18008|17996|147557
1607547600000|2020-12-09 21:00:00|18008|17992|18054|17984|18089|17992|18007|17944|577941
1607547900000|2020-12-09 21:05:00|18053||18054||18054||18053||100
1607548200000|2020-12-09 21:10:00|18053||18053||18054||18053||1
1607548500000|2020-12-09 21:15:00|18054||18053||18054||18053||1
1607548800000|2020-12-09 21:20:00|18054||18053||18054||18053||0
1607549100000|2020-12-09 21:25:00|18054||18054||18054||18053||137821
1607549400000|2020-12-09 21:30:00|18053||18054||18054||18053||50
1607549700000|2020-12-09 21:35:00|18053||18050||18053||18049||0
1607550000000|2020-12-09 21:40:00|18049||18049||18050||18049||22
1607550300000|2020-12-09 21:45:00|18050||18007||18050||18007||173
1607550600000|2020-12-09 21:50:00|||||||||26
1607550900000|2020-12-09 21:55:00|18000|18000|18049|18001|18049|18007|18000|18000|600
1607551200000|2020-12-09 22:00:00|18048||18044||18048||18044||0
1607551500000|2020-12-09 22:05:00|18043||18043||18044||18043||1
1607552100000|2020-12-09 22:15:00|||||||||1
1607552400000|2020-12-09 22:20:00|||||||||2
1607552700000|2020-12-09 22:25:00|18044|18020|18044|18020|18044|18020|18044|18020|10
1607553000000|2020-12-09 22:30:00|18039|18001|18035|18024|18039|18024|18035|18001|0
1607553300000|2020-12-09 22:35:00||18001||18001||18001||18001|5009
1607553600000|2020-12-09 22:40:00|18039||18039||18039||18039||0
1607554500000|2020-12-09 22:55:00|||||||||10
1607555700000|2020-12-09 23:15:00||18025||18001||18025||18001|200
1607556000000|2020-12-09 23:20:00|18034||18034||18034||18034||0
1607556300000|2020-12-09 23:25:00|||||||||2
1607559300000|2020-12-10 00:15:00||18002||18002||18002||18002|250
1607559600000|2020-12-10 00:20:00|||||||||207
1607559900000|2020-12-10 00:25:00|||||||||10
1607560500000|2020-12-10 00:35:00|||||||||18
1607560800000|2020-12-10 00:40:00|||||||||13
1607561100000|2020-12-10 00:45:00|||||||||36
1607561400000|2020-12-10 00:50:00|18039||18039||18039||18039||31
1607561700000|2020-12-10 00:55:00|||||||||23
1607590800000|2020-12-10 09:00:00|18691|17500|18300|17758|18691|17905|18146|17500|0
1607591100000|2020-12-10 09:05:00|18334|17905|18300|17739|18334|17937|18147|17739|0
1607591400000|2020-12-10 09:10:00|18154|17933|18158|17758|18334|17935|18154|17739|0
1607591700000|2020-12-10 09:15:00|18300|17739|18300|17945|18334|17945|18157|17739|0
1607592000000|2020-12-10 09:20:00|18167|17758|18101|17758|18334|18050|18100|17739|0
1607592300000|2020-12-10 09:25:00|18100|17935|18101|17739|18101|17941|18100|17739|0
1607592600000|2020-12-10 09:30:00|18100|17758|18100|17759|18101|17944|18100|17739|0
1607592900000|2020-12-10 09:35:00|18101|17758|18101|17759|18101|17947|18100|17758|0
1607593200000|2020-12-10 09:40:00||17929||17937||17937||17758|0
1607593500000|2020-12-10 09:45:00|18100|17938|18100|17935|18101|17943|18100|17758|0
1607593800000|2020-12-10 09:50:00|18101|17936|18100|17934|18101|17939|18100|17758|0
1607594100000|2020-12-10 09:55:00|18101|17935|18100|17927|18101|17935|18100|17926|0
1607594400000|2020-12-10 10:00:00|18101|17928|18101|17936|18101|17936|18100|17758|0
1607594700000|2020-12-10 10:05:00|18100|17934|18101|17935|18101|17935|18100|17739|0
1607595000000|2020-12-10 10:10:00|18100|17758|18100|17759|18101|17938|18100|17758|0
1607595300000|2020-12-10 10:15:00||17758||17759||17933||17758|0
1607595600000|2020-12-10 10:20:00|18101|17758|18100|17759|18101|17930|18100|17758|0
1607595900000|2020-12-10 10:25:00|18101|17758|18101|17759|18101|17934|18101|17758|0
1607596200000|2020-12-10 10:30:00|18123|17758|18121|17759|18127|17940|18101|17758|0
1607596500000|2020-12-10 10:35:00|18120|17758|18119|17759|18121|17759|18101|17758|0
1607596800000|2020-12-10 10:40:00|18118|17758|18117|17759|18131|17839|18101|17758|0
1607597100000|2020-12-10 10:45:00|18116|17758|18118|17759|18131|17840|18101|17758|0
1607597400000|2020-12-10 10:50:00|18117|17758|18129|17759|18131|17930|18101|17758|0
1607597700000|2020-12-10 10:55:00|18101|17926|18128|17759|18129|17926|18101|17759|0
1607598000000|2020-12-10 11:00:00||17938||17938||17938||17938|0
1607598900000|2020-12-10 11:15:00||17932||17933||17933||17758|0
1607599200000|2020-12-10 11:20:00||17934||17936||17936||17933|5
1607599800000|2020-12-10 11:30:00||17940||17941||17941||17940|0
1607601600000|2020-12-10 12:00:00|18010|17940|18099|17940|18101|18010|18010|17940|133
1607601900000|2020-12-10 12:05:00|18098|17942|18101|17941|18101|17942|18096|17940|0
1607602200000|2020-12-10 12:10:00||17940||17943||17943||17940|0
1607602800000|2020-12-10 12:20:00||17940||17941||17941||17940|0
1607603100000|2020-12-10 12:25:00|18100|17940|18100|17941|18100|17941|18100|17940|0
1607603400000|2020-12-10 12:30:00|18086|17940|18099|17940|18101|17940|18086|17940|190
1607603700000|2020-12-10 12:35:00|18100||18082||18101||18078||3
1607604000000|2020-12-10 12:40:00|18080|17941|18075|17940|18090|17941|18071|17940|81
1607604300000|2020-12-10 12:45:00|18090||18084||18090||18078||2
1607604600000|2020-12-10 12:50:00|18089||18093||18095||18076||50
1607604900000|2020-12-10 12:55:00|18100|17942|18084|17940|18101|17944|18074|17940|3
1607605200000|2020-12-10 13:00:00|18097|17943|18050|17940|18101|17949|18050|17940|146
1607605500000|2020-12-10 13:05:00|18078||18089||18100||18064||0
1607605800000|2020-12-10 13:10:00|17980||17980||17980||17980||200
1607606100000|2020-12-10 13:15:00|17954||17980||17980||17946||261
1607606400000|2020-12-10 13:20:00|||||||||3
1607606700000|2020-12-10 13:25:00|||||||||1
1607607000000|2020-12-10 13:30:00||17941||17941||17941||17941|0
1607607300000|2020-12-10 13:35:00||17945||17941||17945||17941|15
1607607600000|2020-12-10 13:40:00|||||||||5
1607607900000|2020-12-10 13:45:00|17941|17940|17941|17763|17941|17940|17941|17762|854
1607608200000|2020-12-10 13:50:00|||||||||33
1607608500000|2020-12-10 13:55:00||17762||17763||17763||17762|1
1607608800000|2020-12-10 14:00:00|||||||||1
1607609100000|2020-12-10 14:05:00|17940|17762|17900|17762|17940|17762|17900|17762|6
1607609400000|2020-12-10 14:10:00|17827|17763|17894|17769|17900|17769|17827|17762|270
1607609700000|2020-12-10 14:15:00||17763||17802||17802||17762|27
1607610000000|2020-12-10 14:20:00||17813||17810||17813||17810|16
1607610300000|2020-12-10 14:25:00|17941|17829|17941|17829|17941|17849|17941|17802|2412
1607610600000|2020-12-10 14:30:00|17983|17803|17838|17811|17983|17924|17833|17802|47837
1607610900000|2020-12-10 14:35:00|17839|17812|17923|17899|17924|17899|17838|17811|15858
1607611200000|2020-12-10 14:40:00|17932|17900|17878|17849|17964|17944|17856|17829|27904
1607611500000|2020-12-10 14:45:00|17876|17850|17835|17826|17898|17879|17817|17802|20655
1607611800000|2020-12-10 14:50:00|17836|17827|17853|17838|17868|17859|17820|17809|26576
1607612100000|2020-12-10 14:55:00|17856|17839|17860|17849|17879|17869|17853|17838|23244
1607612400000|2020-12-10 15:00:00|17861|17850|17808|17799|17873|17856|17808|17794|20301
1607612700000|2020-12-10 15:05:00|17810|17800|17830|17815|17832|17825|17802|17791|33077
1607613000000|2020-12-10 15:10:00|17829|17817|17828|17819|17834|17831|17814|17800|15920
1607613300000|2020-12-10 15:15:00|17829|17820|17837|17831|17856|17850|17824|17817|18607
1607613600000|2020-12-10 15:20:00|17836|17830|17850|17840|17863|17859|17830|17825|22819
1607613900000|2020-12-10 15:25:00|17849|17841|17863|17859|17864|17863|17840|17834|38769
1607614200000|2020-12-10 15:30:00|17864|17860|17819|17807|17871|17863|17819|17807|29671
1607614500000|2020-12-10 15:35:00|17816|17809|17805|17799|17845|17838|17805|17790|15748
1607614800000|2020-12-10 15:40:00|17804|17794|17764|17758|17817|17811|17763|17755|23342
1607615100000|2020-12-10 15:45:00|17766|17755|17764|17755|17769|17756|17739|17730|21103
1607615400000|2020-12-10 15:50:00|17765|17756|17789|17779|17797|17790|17759|17750|31358
1607615700000|2020-12-10 15:55:00|17790|17784|17808|17800|17808|17801|17789|17784|11821
1607616000000|2020-12-10 16:00:00|17807|17797|17796|17791|17807|17797|17771|17762|11886
1607616300000|2020-12-10 16:05:00|17795|17787|17775|17766|17796|17790|17770|17759|7225
1607616600000|2020-12-10 16:10:00|17774|17767|17784|17777|17787|17780|17768|17759|6757
1607616900000|2020-12-10 16:15:00|17787|17778|17817|17811|17819|17811|17784|17777|11547
1607617200000|2020-12-10 16:20:00|17819|17812|17827|17821|17829|17821|17816|17806|9489
1607617500000|2020-12-10 16:25:00|17828|17824|17826|17819|17845|17835|17818|17814|9040
1607617800000|2020-12-10 16:30:00|17825|17816|17797|17791|17827|17820|17792|17783|10158
1607618100000|2020-12-10 16:35:00|17802|17792|17781|17773|17802|17795|17776|17769|4000
1607618400000|2020-12-10 16:40:00|17780|17777|17750|17740|17780|17777|17750|17734|12340
1607618700000|2020-12-10 16:45:00|17749|17741|17744|17735|17753|17747|17733|17720|9715
1607619000000|2020-12-10 16:50:00|17743|17734|17730|17721|17743|17736|17724|17715|7501
1607619300000|2020-12-10 16:55:00|17731|17715|17722|17721|17731|17726|17720|17715|16022
1607619600000|2020-12-10 17:00:00|17721|17720|17737|17736|17740|17736|17717|17710|34421
1607619900000|2020-12-10 17:05:00|17738|17737|17755|17748|17757|17748|17738|17733|6992
1607620200000|2020-12-10 17:10:00|17759|17751|17782|17776|17783|17776|17757|17751|15404
1607620500000|2020-12-10 17:15:00|17783|17780|17789|17786|17794|17788|17781|17773|11342
1607620800000|2020-12-10 17:20:00|17788|17787|17793|17785|17793|17787|17773|17764|12046
1607621100000|2020-12-10 17:25:00|17798|17787|17805|17799|17805|17799|17796|17787|10324
1607621400000|2020-12-10 17:30:00|17810|17800|17811|17807|17821|17810|17796|17789|8543
1607621700000|2020-12-10 17:35:00|17812|17802|17830|17824|17831|17824|17806|17800|4572
1607622000000|2020-12-10 17:40:00|17834|17825|17819|17811|17837|17828|17818|17810|3652
1607622300000|2020-12-10 17:45:00|17818|17812|17833|17825|17837|17832|17818|17811|10267
1607622600000|2020-12-10 17:50:00|17832|17820|17812|17808|17832|17820|17809|17800|8521
1607622900000|2020-12-10 17:55:00|17810|17809|17819|17809|17828|17819|17808|17802|54355
1607623200000|2020-12-10 18:00:00|17818|17805|17796|17783|17818|17805|17785|17780|17666
1607623500000|2020-12-10 18:05:00|17793|17785|17803|17796|17813|17804|17793|17783|6767
1607623800000|2020-12-10 18:10:00|17804|17797|17820|17814|17823|17817|17804|17797|5226
1607624100000|2020-12-10 18:15:00|17821|17815|17847|17840|17850|17842|17821|17814|32148
1607624400000|2020-12-10 18:20:00|17846|17839|17832|17826|17847|17840|17830|17826|5561
1607624700000|2020-12-10 18:25:00|17833|17827|17844|17837|17850|17847|17832|17827|7980
1607625000000|2020-12-10 18:30:00|17843|17836|17834|17831|17855|17849|17829|17825|5699
1607625300000|2020-12-10 18:35:00|17833|17829|17841|17835|17844|17841|17825|17820|24177
1607625600000|2020-12-10 18:40:00|17839|17834|17840|17833|17850|17842|17834|17829|4279
1607625900000|2020-12-10 18:45:00|17837|17832|17845|17838|17849|17843|17826|17817|11364
1607626200000|2020-12-10 18:50:00|17846|17840|17825|17820|17846|17840|17825|17820|7534
1607626500000|2020-12-10 18:55:00|17823|17817|17798|17794|17823|17817|17798|17789|8317
1607626800000|2020-12-10 19:00:00|17797|17795|17793|17787|17810|17802|17783|17780|9245
1607627100000|2020-12-10 19:05:00|17795|17789|17798|17795|17801|17797|17792|17784|3477
1607627400000|2020-12-10 19:10:00|17800|17796|17780|17777|17800|17796|17780|17777|23228
1607627700000|2020-12-10 19:15:00|17779|17775|17781|17773|17782|17781|17767|17758|12292
1607628000000|2020-12-10 19:20:00|17780|17774|17762|17756|17780|17775|17752|17750|5813
1607628300000|2020-12-10 19:25:00|17764|17758|17791|17788|17795|17788|17764|17758|7782
1607628600000|2020-12-10 19:30:00|17788|17783|17798|17795|17799|17795|17778|17769|9927
1607628900000|2020-12-10 19:35:00|17797|17794|17832|17825|17833|17825|17797|17794|8454
1607629200000|2020-12-10 19:40:00|17831|17818|17819|17814|17840|17830|17812|17809|5021
1607629500000|2020-12-10 19:45:00|17820|17815|17826|17820|17837|17835|17819|17813|6763
1607629800000|2020-12-10 19:50:00|17825|17818|17808|17803|17825|17818|17808|17800|11145
1607630100000|2020-12-10 19:55:00|17809|17804|17795|17789|17822|17815|17789|17781|15237
1607630400000|2020-12-10 20:00:00|17796|17790|17804|17799|17818|17812|17795|17787|11867
1607630700000|2020-12-10 20:05:00|17803|17796|17811|17807|17822|17815|17798|17793|6698
1607631000000|2020-12-10 20:10:00|17812|17808|17844|17839|17844|17839|17809|17800|11560
1607631300000|2020-12-10 20:15:00|17846|17840|17854|17850|17860|17857|17844|17834|8385
1607631600000|2020-12-10 20:20:00|17853|17849|17859|17856|17870|17868|17849|17845|9765
1607631900000|2020-12-10 20:25:00|17857|17854|17849|17844|17858|17855|17839|17833|14963
1607632200000|2020-12-10 20:30:00|17851|17846|17848|17844|17866|17859|17838|17833|15736
1607632500000|2020-12-10 20:35:00|17847|17845|17833|17829|17847|17845|17825|17822|21391
1607632800000|2020-12-10 20:40:00|17831|17828|17838|17832|17843|17838|17827|17824|16527
1607633100000|2020-12-10 20:45:00|17839|17833|17839|17835|17862|17861|17839|17829|16462
1607633400000|2020-12-10 20:50:00|17836|17834|17892|17889|17892|17890|17836|17825|56015
1607633700000|2020-12-10 20:55:00|17893|17890|17885|17884|17897|17891|17873|17867|143069
1607634000000|2020-12-10 21:00:00|17889|17877|17923|17600|17923|17877|17889|17600|410074
1607634300000|2020-12-10 21:05:00|||||||||2493
1607634600000|2020-12-10 21:10:00||17700||17700||17700||17700|4
1607634900000|2020-12-10 21:15:00|||||||||2
1607635500000|2020-12-10 21:25:00|17872|17800|17923|17800|17923|17800|17872|17800|20
1607635800000|2020-12-10 21:30:00|||||||||25
1607636400000|2020-12-10 21:40:00|||||||||3
1607636700000|2020-12-10 21:45:00|||||||||1
1607637000000|2020-12-10 21:50:00|||||||||1
1607637300000|2020-12-10 21:55:00|||||||||61
1607638500000|2020-12-10 22:15:00|||||||||2
1607638800000|2020-12-10 22:20:00|||||||||48
1607639400000|2020-12-10 22:30:00||17835||17800||17835||17800|60
1607640000000|2020-12-10 22:40:00|||||||||2
1607641500000|2020-12-10 23:05:00|17919|17801|17919|17801|17919|17801|17919|17801|100
1607641800000|2020-12-10 23:10:00||17800||17800||17800||17800|10
1607642400000|2020-12-10 23:20:00|17891||17892||17903||17891||0
1607642700000|2020-12-10 23:25:00|||||||||1
1607643000000|2020-12-10 23:30:00|17900||17919||17919||17900||200
1607643300000|2020-12-10 23:35:00||17801||17801||17818||17801|10
1607643900000|2020-12-10 23:45:00||17876||17876||17876||17876|0
1607644500000|2020-12-10 23:55:00|||||||||15
1607645100000|2020-12-11 00:05:00|||||||||10
1607645700000|2020-12-11 00:15:00|17923||17923||17923||17923||0
1607646900000|2020-12-11 00:35:00|||||||||25
1607647500000|2020-12-11 00:45:00|||||||||18
1607677200000|2020-12-11 09:00:00|17856|17508|17923|17528|17923|17706|17856|17508|0
1607677500000|2020-12-11 09:05:00||17508||17618||17712||17508|0
1607677800000|2020-12-11 09:10:00||17508||17618||17711||17508|0
1607678100000|2020-12-11 09:15:00||17508||17528||17715||17508|0
1607678400000|2020-12-11 09:20:00||17508||17528||17715||17508|0
1607678700000|2020-12-11 09:25:00||17508||17528||17708||17508|0
1607679000000|2020-12-11 09:30:00||17508||17528||17710||17508|0
1607679300000|2020-12-11 09:35:00||17508||17528||17711||17508|0
1607679600000|2020-12-11 09:40:00||17508||17592||17710||17508|0
1607679900000|2020-12-11 09:45:00||17709||17592||17711||17508|0
1607680200000|2020-12-11 09:50:00|17921|17508|17922|17593|17923|17702|17917|17508|0
1607680500000|2020-12-11 09:55:00|17923|17592|17922|17619|17923|17693|17906|17592|0
1607680800000|2020-12-11 10:00:00|17923|17592|17922|17619|17923|17699|17911|17592|0
1607681100000|2020-12-11 10:05:00|17923|17592|17923|17619|17923|17697|17915|17592|0
1607681400000|2020-12-11 10:10:00|17922|17592|17923|17619|17923|17706|17921|17592|0
1607681700000|2020-12-11 10:15:00|17922|17592|17915|17697|17923|17702|17915|17592|0
1607682000000|2020-12-11 10:20:00|17919|17698|17923|17592|17923|17700|17914|17508|0
1607682300000|2020-12-11 10:25:00||17508||17593||17710||17508|0
1607682600000|2020-12-11 10:30:00||17592||17593||17713||17592|0
1607682900000|2020-12-11 10:35:00|17922|17592|17923|17593|17923|17705|17922|17508|0
1607683200000|2020-12-11 10:40:00|17922|17701|17922|17593|17923|17703|17922|17592|0
1607683500000|2020-12-11 10:45:00|17923|17592|17923|17593|17923|17700|17915|17592|0
1607683800000|2020-12-11 10:50:00|17922|17592|17922|17593|17923|17697|17922|17592|0
1607684100000|2020-12-11 10:55:00|17923|17693|17922|17593|17923|17693|17922|17592|0
1607684400000|2020-12-11 11:00:00|17923|17592|17922|17593|17923|17691|17840|17592|0
1607684700000|2020-12-11 11:05:00|17923|17592|17922|17593|17923|17695|17860|17592|0
1607685000000|2020-12-11 11:10:00|17923|17692|17922|17593|17923|17694|17843|17592|0
1607685300000|2020-12-11 11:15:00|17923|17592|17922|17593|17923|17685|17845|17592|0
1607685600000|2020-12-11 11:20:00|17923|17592|17922|17593|17923|17682|17846|17592|0
1607685900000|2020-12-11 11:25:00|17923|17560|17922|17593|17923|17682|17846|17560|0
1607686500000|2020-12-11 11:35:00|17713|17561|17713|17528|17713|17684|17713|17400|5
1607686800000|2020-12-11 11:40:00||17684||17529||17684||17400|0
1607687100000|2020-12-11 11:45:00|17923|17528|17733|17529|17923|17688|17733|17528|0
1607687400000|2020-12-11 11:50:00|17923|17528|17738|17529|17923|17689|17733|17528|4
1607687700000|2020-12-11 11:55:00|17742|17528|17742|17529|17742|17685|17742|17400|6
1607688000000|2020-12-11 12:00:00||17540||17680||17689||17540|43
1607688300000|2020-12-11 12:05:00||17635||17661||17685||17600|36
1607688600000|2020-12-11 12:10:00||17686||17661||17686||17661|0
1607688900000|2020-12-11 12:15:00||17662||17700||17700||17661|1
1607689200000|2020-12-11 12:20:00||17661||17691||17720||17661|3
1607689500000|2020-12-11 12:25:00|17806|17661|17748|17690|17806|17694|17748|17661|0
1607689800000|2020-12-11 12:30:00|17813|17661|17754|17662|17813|17700|17753|17661|0
1607690100000|2020-12-11 12:35:00|17813|17661|17756|17693|17813|17700|17756|17661|0
1607690400000|2020-12-11 12:40:00|17813|17665|17755|17666|17813|17700|17755|17661|18
1607690700000|2020-12-11 12:45:00||17665||17665||17699||17661|65
1607691000000|2020-12-11 12:50:00|17754|17695|17750|17661|17783|17750|17750|17661|300
1607691300000|2020-12-11 12:55:00||17662||17662||17694||17661|0
1607691600000|2020-12-11 13:00:00|17720|17695|17756|17699|17831|17704|17720|17661|552
1607691900000|2020-12-11 13:05:00|17783|17661|17720|17661|17822|17699|17720|17661|300
1607692200000|2020-12-11 13:10:00||17692||17661||17694||17661|1
1607692500000|2020-12-11 13:15:00||17662||17675||17675||17661|1
1607692800000|2020-12-11 13:20:00|17717|17661|17661|17600|17822|17705|17659|17600|2601
1607693100000|2020-12-11 13:25:00|17815|17613|17815|17660|17815|17660|17815|17600|1106
1607693400000|2020-12-11 13:30:00|17922|17661|17922|17660|17922|17661|17922|17660|426
1607693700000|2020-12-11 13:35:00|17785||17785||17785||17785||0
1607694000000|2020-12-11 13:40:00|17783||17765||17785||17765||103
1607694300000|2020-12-11 13:45:00|17747||17729||17765||17702||290
1607694600000|2020-12-11 13:50:00|17700|17661|17835|17661|17835|17670|17668|17625|701
1607694900000|2020-12-11 13:55:00|17772|17645|17835|17731|17835|17732|17763|17625|302
1607695200000|2020-12-11 14:00:00|17775||17835||17835||17775||79
1607695500000|2020-12-11 14:05:00|17784|17742|17835|17675|17835|17742|17784|17626|420
1607695800000|2020-12-11 14:10:00|17814|17660|17835|17671|17835|17732|17814|17625|116
1607696100000|2020-12-11 14:15:00||17650||17671||17671||17650|1
1607696400000|2020-12-11 14:20:00||17660||17669||17671||17650|63
1607696700000|2020-12-11 14:25:00|17922|17671|17745|17622|17922|17698|17679|17619|940
1607697000000|2020-12-11 14:30:00|17785|17650|17698|17673|17882|17701|17631|17606|66346
1607697300000|2020-12-11 14:35:00|17697|17674|17735|17719|17738|17720|17633|17619|26287
1607697600000|2020-12-11 14:40:00|17728|17721|17716|17702|17728|17721|17680|17659|16511
1607697900000|2020-12-11 14:45:00|17724|17697|17692|17684|17749|17739|17683|17672|18840
1607698200000|2020-12-11 14:50:00|17691|17679|17765|17746|17766|17748|17681|17658|17811
1607698500000|2020-12-11 14:55:00|17761|17747|17785|17773|17791|17776|17743|17725|25053
1607698800000|2020-12-11 15:00:00|17779|17772|17813|17806|17875|17859|17766|17752|28359
1607699100000|2020-12-11 15:05:00|17817|17808|17857|17846|17858|17849|17817|17808|18150
1607699400000|2020-12-11 15:10:00|17856|17842|17815|17802|17857|17842|17805|17795|11347
1607699700000|2020-12-11 15:15:00|17811|17800|17837|17822|17838|17822|17804|17793|13278
1607700000000|2020-12-11 15:20:00|17834|17823|17790|17780|17844|17831|17790|17780|21983
1607700300000|2020-12-11 15:25:00|17789|17782|17770|17760|17802|17795|17766|17756|16693
1607700600000|2020-12-11 15:30:00|17773|17762|17743|17739|17782|17774|17738|17729|25865
1607700900000|2020-12-11 15:35:00|17745|17741|17723|17714|17746|17741|17722|17711|16266
1607701200000|2020-12-11 15:40:00|17726|17715|17713|17703|17733|17727|17711|17701|14591
1607701500000|2020-12-11 15:45:00|17710|17704|17689|17683|17713|17704|17687|17679|15933
1607701800000|2020-12-11 15:50:00|17686|17682|17695|17685|17706|17701|17679|17675|19755
1607702100000|2020-12-11 15:55:00|17696|17686|17701|17695|17704|17700|17684|17678|8483
1607702400000|2020-12-11 16:00:00|17704|17696|17727|17720|17732|17728|17695|17685|12267
1607702700000|2020-12-11 16:05:00|17733|17721|17718|17713|17735|17726|17715|17709|10277
1607703000000|2020-12-11 16:10:00|17719|17711|17753|17745|17755|17746|17717|17711|7716
1607703300000|2020-12-11 16:15:00|17749|17741|17753|17749|17755|17749|17733|17726|2705
1607703600000|2020-12-11 16:20:00|17752|17746|17740|17734|17762|17754|17740|17727|6342
1607703900000|2020-12-11 16:25:00|17741|17735|17741|17735|17748|17743|17733|17726|6893
1607704200000|2020-12-11 16:30:00|17742|17738|17733|17727|17752|17746|17733|17726|5778
1607704500000|2020-12-11 16:35:00|17734|17728|17724|17718|17744|17733|17714|17706|20077
1607704800000|2020-12-11 16:40:00|17723|17719|17741|17735|17756|17752|17723|17715|14512
1607705100000|2020-12-11 16:45:00|17740|17730|17780|17772|17781|17777|17733|17722|9149
1607705400000|2020-12-11 16:50:00|17779|17773|17783|17776|17784|17778|17769|17759|13347
1607705700000|2020-12-11 16:55:00|17782|17774|17768|17762|17782|17774|17762|17753|8429
1607706000000|2020-12-11 17:00:00|17769|17763|17781|17770|17789|17782|17769|17763|18835
1607706300000|2020-12-11 17:05:00|17780|17772|17772|17767|17782|17779|17772|17765|11957
1607706600000|2020-12-11 17:10:00|17773|17768|17744|17740|17777|17773|17743|17734|22661
1607706900000|2020-12-11 17:15:00|17745|17741|17760|17752|17784|17779|17745|17740|15318
1607707200000|2020-12-11 17:20:00|17759|17750|17818|17805|17818|17805|17756|17750|21798
1607707500000|2020-12-11 17:25:00|17817|17807|17845|17838|17850|17841|17817|17807|48258
1607707800000|2020-12-11 17:30:00|17844|17837|17845|17834|17848|17846|17827|17818|31887
1607708100000|2020-12-11 17:35:00|17844|17839|17840|17832|17846|17840|17820|17816|21250
1607708400000|2020-12-11 17:40:00|17838|17828|17830|17826|17848|17845|17823|17814|18291
1607708700000|2020-12-11 17:45:00|17829|17822|17845|17837|17847|17846|17822|17813|9040
1607709000000|2020-12-11 17:50:00|17844|17838|17882|17874|17882|17878|17844|17838|22400
1607709300000|2020-12-11 17:55:00|17881|17875|17874|17869|17882|17875|17867|17859|9843
1607709600000|2020-12-11 18:00:00|17873|17866|17862|17852|17873|17869|17846|17841|25305
1607709900000|2020-12-11 18:05:00|17864|17853|17833|17826|17864|17853|17833|17824|15810
1607710200000|2020-12-11 18:10:00|17835|17827|17846|17840|17850|17844|17831|17822|12124
1607710500000|2020-12-11 18:15:00|17845|17839|17843|17836|17857|17849|17839|17835|4776
1607710800000|2020-12-11 18:20:00|17844|17837|17840|17833|17847|17842|17828|17826|8316
1607711100000|2020-12-11 18:25:00|17839|17834|17848|17840|17849|17845|17826|17818|8736
1607711400000|2020-12-11 18:30:00|17849|17841|17879|17872|17879|17873|17842|17835|9090
1607711700000|2020-12-11 18:35:00|17880|17873|17878|17871|17893|17890|17878|17870|16203
1607712000000|2020-12-11 18:40:00|17877|17870|17875|17868|17889|17881|17875|17867|7746
1607712300000|2020-12-11 18:45:00|17873|17869|17887|17880|17893|17885|17872|17864|11342
1607712600000|2020-12-11 18:50:00|17886|17874|17900|17898|17905|17898|17883|17871|9860
1607712900000|2020-12-11 18:55:00|17899|17897|17912|17908|17912|17908|17895|17889|24382
1607713200000|2020-12-11 19:00:00|17914|17910|17894|17888|17919|17914|17893|17884|6070
1607713500000|2020-12-11 19:05:00|17893|17883|17887|17882|17903|17894|17880|17871|7132
1607713800000|2020-12-11 19:10:00|17893|17883|17898|17882|17902|17893|17885|17875|12351
1607714100000|2020-12-11 19:15:00|17900|17883|17913|17902|17914|17907|17891|17882|9239
1607714400000|2020-12-11 19:20:00|17909|17901|17921|17912|17926|17919|17900|17891|7272
1607714700000|2020-12-11 19:25:00|17922|17905|17913|17900|17922|17910|17893|17885|7552
1607715000000|2020-12-11 19:30:00|17916|17901|17950|17939|17956|17940|17911|17900|15154
1607715300000|2020-12-11 19:35:00|17949|17938|17949|17943|17966|17954|17939|17930|20932
1607715600000|2020-12-11 19:40:00|17954|17944|17960|17953|17964|17960|17944|17937|15390
1607715900000|2020-12-11 19:45:00|17958|17949|17970|17964|17970|17965|17951|17943|11853
1607716200000|2020-12-11 19:50:00|17968|17961|17970|17965|17974|17967|17956|17951|25354
1607716500000|2020-12-11 19:55:00|17972|17967|17949|17943|17975|17970|17949|17941|33423
1607716800000|2020-12-11 20:00:00|17950|17945|17966|17957|17974|17970|17950|17945|37373
1607717100000|2020-12-11 20:05:00|17965|17956|17930|17926|17965|17960|17929|17924|10437
1607717400000|2020-12-11 20:10:00|17932|17927|17934|17929|17941|17934|17924|17920|13033
1607717700000|2020-12-11 20:15:00|17935|17930|17954|17947|17962|17956|17934|17930|8604
1607718000000|2020-12-11 20:20:00|17953|17948|17927|17922|17955|17949|17927|17922|4861
1607718300000|2020-12-11 20:25:00|17925|17923|17937|17933|17938|17934|17923|17917|8222
1607718600000|2020-12-11 20:30:00|17939|17934|17935|17929|17956|17949|17933|17926|11204
1607718900000|2020-12-11 20:35:00|17933|17930|17945|17941|17960|17958|17933|17930|21082
1607719200000|2020-12-11 20:40:00|17946|17943|17967|17961|17981|17976|17945|17943|41329
1607719500000|2020-12-11 20:45:00|17968|17963|17959|17951|17976|17971|17954|17949|37214
1607719800000|2020-12-11 20:50:00|17955|17945|17945|17942|17972|17966|17936|17929|31479
1607720100000|2020-12-11 20:55:00|17944|17941|17932|17930|17954|17950|17919|17914|77326
1607720400000|2020-12-11 21:00:00|17933|17928|18000|17725|18000|17928|17888|17725|164062
1607720700000|2020-12-11 21:05:00|17999|17726|17999|17726|18000|17726|17999|17725|212
1607721000000|2020-12-11 21:10:00|18000|17725|17973|17802|18000|17802|17973|17725|355
1607721300000|2020-12-11 21:15:00|17974|17803|17974|17802|17974|17803|17973|17802|21
1607721600000|2020-12-11 21:20:00|17973|17803|17974|17802|17974|17803|17973|17802|8
1607721900000|2020-12-11 21:25:00|17973|17803|17974|17802|17974|17803|17973|17802|0
1607722200000|2020-12-11 21:30:00|17973|17803|17973|17904|17974|17904|17973|17802|148
1607722500000|2020-12-11 21:35:00|17974|17915|17973|17905|17974|17915|17973|17904|101
1607722800000|2020-12-11 21:40:00|17974|17904|17973|17905|17974|17905|17973|17904|27
1607723100000|2020-12-11 21:45:00|17974|17904|17974|17904|17974|17905|17973|17904|5
1607723400000|2020-12-11 21:50:00|17973|17905|17970|17905|17974|17906|17969|17904|0
1607723700000|2020-12-11 21:55:00|17969|17906|17970|17905|17970|17906|17969|17905|130
1607936400000|2020-12-14 09:00:00|19270|16750|18131|17958|19270|17958|18131|16750|0
1607936700000|2020-12-14 09:05:00|18130||18127||18130||18127||0
1607937000000|2020-12-14 09:10:00|18126|17800|18128|17800|18315|17906|18126|17720|0
1607937300000|2020-12-14 09:15:00|18315|17720|18139|17800|18315|17911|18129|17720|0
1607937600000|2020-12-14 09:20:00|18315|17913|18134|17800|18315|17914|18130|17720|0
1607937900000|2020-12-14 09:25:00|18133|17917|18137|17800|18315|17920|18133|17720|0
1607938200000|2020-12-14 09:30:00|18315|17919|18135|17800|18315|17925|18132|17720|1
1607938500000|2020-12-14 09:35:00|18134|17720|18134|17800|18315|17929|18132|17720|20
1607938800000|2020-12-14 09:40:00|18315|17915|18134|17966|18315|17966|18132|17720|0
1607939100000|2020-12-14 09:45:00|18133|17720|18125|17918|18315|17942|18125|17720|7
1607939400000|2020-12-14 09:50:00|18128|17800|18125|17917|18315|17921|18124|17720|0
1607939700000|2020-12-14 09:55:00|18315|17918|18134|17908|18315|17925|18127|17720|0
1607940000000|2020-12-14 10:00:00|18315|17800|18126|17913|18315|17913|18125|17720|0
1607940300000|2020-12-14 10:05:00|18315|17800|18128|17916|18315|17918|18127|17720|0
1607940600000|2020-12-14 10:10:00|18315|17800|18134|17921|18315|17921|18127|17720|0
1607940900000|2020-12-14 10:15:00|18133|17800|18127|17915|18315|17920|18126|17720|0
1607941200000|2020-12-14 10:20:00|18315|17913|18126|17915|18315|17916|18126|17720|0
1607941500000|2020-12-14 10:25:00|18250|17720|18126|17913|18315|17915|18123|17720|0
1607941800000|2020-12-14 10:30:00|18250|17800|18121|17909|18315|17916|18121|17720|6
1607942100000|2020-12-14 10:35:00|18123|17800|18127|17915|18315|17917|18123|17720|0
1607942400000|2020-12-14 10:40:00|18126|17720|18127|17922|18128|17922|18119|17720|0
1607942700000|2020-12-14 10:45:00|18388|17800|18131|17930|18388|17930|18125|17600|0
1607943000000|2020-12-14 10:50:00|18250|17800|18134|17600|18388|17930|18130|17528|0
1607943300000|2020-12-14 10:55:00|18136|17923|18133|17923|18388|17925|18131|17528|0
1607943600000|2020-12-14 11:00:00|18135|17528|18134|17990|18250|17992|18132|17528|0
1607943900000|2020-12-14 11:05:00|18133|17600|18127|17600|18250|17990|18127|17528|0
1607944200000|2020-12-14 11:10:00|18126|17984|18126|17800|18388|17984|18125|17528|0
1607944500000|2020-12-14 11:15:00|18128|17970|18134|17983|18388|17984|18125|17528|0
1607944800000|2020-12-14 11:20:00|18136|17600|18127|17984|18146|17989|18127|17528|0
1607945100000|2020-12-14 11:25:00|18129|17800|18100|17989|18388|17990|18099|17600|10
1607945400000|2020-12-14 11:30:00|18119|17990|18100|17981|18388|17990|18099|17600|0
1607945700000|2020-12-14 11:35:00|18119|17800|18129|18020|18388|18020|18099|17800|0
1607946000000|2020-12-14 11:40:00|18131||18132||18134||18130||0
1607946300000|2020-12-14 11:45:00|18146||18133||18146||18133||0
1607946600000|2020-12-14 11:50:00|18132||18128||18146||18099||0
1607946900000|2020-12-14 11:55:00|18099||18131||18146||18099||0
1607947200000|2020-12-14 12:00:00|18280|18021|18126|18020|18280|18021|18096|18020|76
1607947500000|2020-12-14 12:05:00|18125||18132||18200||18125||0
1607947800000|2020-12-14 12:10:00|18200|18038|18100|18020|18200|18038|18100|18020|15
1607948100000|2020-12-14 12:15:00|18200||18164||18200||18100||54
1607948400000|2020-12-14 12:20:00|18200||18163||18200||18163||0
1607948700000|2020-12-14 12:25:00|18164||18128||18200||18128||0
1607949000000|2020-12-14 12:30:00|||||||||1
1607949300000|2020-12-14 12:35:00|||||||||12
1607949600000|2020-12-14 12:40:00|18127||18125||18200||18125||1
1607949900000|2020-12-14 12:45:00|18127||18154||18300||18125||120
1607950200000|2020-12-14 12:50:00|18200||18153||18300||18151||0
1607950500000|2020-12-14 12:55:00|18152||18169||18300||18152||42
1607950800000|2020-12-14 13:00:00|18162|18021|18200|18000|18300|18021|18050|18000|1499
1607951100000|2020-12-14 13:05:00|18300|18028|18200|18021|18300|18028|18170|18000|13
1607951400000|2020-12-14 13:10:00|18173|18000|18149|18000|18200|18021|18145|18000|10
1607951700000|2020-12-14 13:15:00|18150|18021|18100|18025|18150|18025|18096|18000|2
1607952000000|2020-12-14 13:20:00|18099||18099||18100||18099||11
1607952300000|2020-12-14 13:25:00|18100||18099||18100||18098||1
1607952600000|2020-12-14 13:30:00|18098||18093||18099||18093||2
1607952900000|2020-12-14 13:35:00|18099||18087||18099||18087||0
1607953200000|2020-12-14 13:40:00|18099||18099||18099||18087||2
1607953500000|2020-12-14 13:45:00|18087||18099||18099||18086||2
1607953800000|2020-12-14 13:50:00|18088||18099||18099||18086||7
1607954100000|2020-12-14 13:55:00|18098||18098||18098||18098||0
1607954400000|2020-12-14 14:00:00|18074|18056|18200|18116|18200|18116|18074|18056|658
1607954700000|2020-12-14 14:05:00|18198|18100|18198|18100|18198|18100|18151|18100|344
1607955000000|2020-12-14 14:10:00|18191||18191||18191||18110||805
1607955300000|2020-12-14 14:15:00|18190|18056|18150|18125|18200|18150|18150|18056|2233
1607955600000|2020-12-14 14:20:00|18200||18150||18200||18150||152
1607955900000|2020-12-14 14:25:00|18137|18056|18150|18000|18150|18056|18035|18000|2968
1607956200000|2020-12-14 14:30:00|18137|18056|18205|18184|18221|18215|18076|18020|106898
1607956500000|2020-12-14 14:35:00|18200|18185|18272|18247|18286|18262|18185|18163|52469
1607956800000|2020-12-14 14:40:00|18273|18246|18333|18308|18333|18326|18265|18246|60562
1607957100000|2020-12-14 14:45:00|18332|18318|18295|18276|18333|18329|18234|18225|32897
1607957400000|2020-12-14 14:50:00|18290|18277|18231|18213|18290|18294|18216|18208|36689
1607957700000|2020-12-14 14:55:00|18230|18214|18218|18198|18241|18228|18164|18153|17614
1607958000000|2020-12-14 15:00:00|18226|18199|18214|18197|18241|18228|18189|18174|21871
1607958300000|2020-12-14 15:05:00|18206|18198|18266|18255|18295|18287|18192|18174|22026
1607958600000|2020-12-14 15:10:00|18265|18261|18234|18222|18276|18262|18230|18220|11207
1607958900000|2020-12-14 15:15:00|18230|18219|18218|18206|18255|18239|18218|18206|23648
1607959200000|2020-12-14 15:20:00|18212|18205|18201|18191|18220|18215|18171|18158|16180
1607959500000|2020-12-14 15:25:00|18200|18190|18189|18177|18207|18194|18163|18153|20153
1607959800000|2020-12-14 15:30:00|18188|18178|18225|18214|18229|18223|18169|18159|23700
1607960100000|2020-12-14 15:35:00|18224|18215|18208|18204|18229|18223|18197|18184|21437
1607960400000|2020-12-14 15:40:00|18210|18205|18222|18216|18225|18217|18203|18194|16810
1607960700000|2020-12-14 15:45:00|18223|18217|18135|18129|18230|18224|18134|18128|13797
1607961000000|2020-12-14 15:50:00|18132|18128|18109|18102|18139|18135|18087|18074|19221
1607961300000|2020-12-14 15:55:00|18106|18101|18070|18053|18133|18126|18060|18050|9937
1607961600000|2020-12-14 16:00:00|18074|18054|18050|18042|18078|18070|18050|18041|10828
1607961900000|2020-12-14 16:05:00|18051|18043|18052|18035|18081|18074|18048|18035|11265
1607962200000|2020-12-14 16:10:00|18053|18037|18073|18068|18094|18082|18049|18036|8267
1607962500000|2020-12-14 16:15:00|18075|18066|18119|18107|18125|18116|18066|18060|8516
1607962800000|2020-12-14 16:20:00|18117|18109|18119|18112|18127|18117|18111|18098|13406
1607963100000|2020-12-14 16:25:00|18117|18106|18103|18089|18137|18131|18102|18086|18961
1607963400000|2020-12-14 16:30:00|18104|18090|18066|18053|18122|18111|18065|18053|4983
1607963700000|2020-12-14 16:35:00|18064|18052|18041|18036|18077|18065|18040|18026|9427
1607964000000|2020-12-14 16:40:00|18040|18033|18056|18047|18072|18053|18036|18029|12514
1607964300000|2020-12-14 16:45:00|18057|18048|18076|18064|18088|18075|18056|18048|8038
1607964600000|2020-12-14 16:50:00|18075|18069|18095|18083|18095|18083|18065|18052|10936
1607964900000|2020-12-14 16:55:00|18092|18085|18054|18046|18095|18085|18054|18046|7535
1607965200000|2020-12-14 17:00:00|18057|18047|18075|18060|18078|18066|18057|18046|9139
1607965500000|2020-12-14 17:05:00|18084|18061|18081|18070|18084|18071|18063|18056|5387
1607965800000|2020-12-14 17:10:00|18082|18071|18113|18101|18114|18108|18082|18071|6857
1607966100000|2020-12-14 17:15:00|18112|18102|18075|18069|18112|18102|18072|18064|8084
1607966400000|2020-12-14 17:20:00|18076|18070|18082|18072|18094|18089|18076|18066|8529
1607966700000|2020-12-14 17:25:00|18081|18073|18094|18082|18097|18087|18072|18057|6042
1607967000000|2020-12-14 17:30:00|18096|18083|18089|18078|18098|18090|18070|18062|3745
1607967300000|2020-12-14 17:35:00|18088|18077|18062|18049|18091|18078|18049|18043|6554
1607967600000|2020-12-14 17:40:00|18060|18045|18032|18025|18062|18046|18029|18023|6064
1607967900000|2020-12-14 17:45:00|18030|18023|18020|18016|18042|18035|18020|18015|18175
1607968200000|2020-12-14 17:50:00|18023|18017|18048|18041|18051|18046|18020|18016|9984
1607968500000|2020-12-14 17:55:00|18046|18042|18038|18032|18048|18042|18016|18006|25163
1607968800000|2020-12-14 18:00:00|18036|18030|18045|18038|18061|18050|18034|18030|6872
1607969100000|2020-12-14 18:05:00|18044|18034|18025|18016|18044|18034|18008|18001|12495
1607969400000|2020-12-14 18:10:00|18024|18011|18034|18022|18041|18035|18023|18009|3418
1607969700000|2020-12-14 18:15:00|18032|18016|18029|18020|18035|18025|18017|18008|7798
1607970000000|2020-12-14 18:20:00|18028|18022|18007|18001|18040|18038|18007|18001|16110
1607970300000|2020-12-14 18:25:00|18008|18002|18034|18027|18034|18028|18008|18002|9917
1607970600000|2020-12-14 18:30:00|18038|18025|18069|18060|18070|18061|18035|18025|7396
1607970900000|2020-12-14 18:35:00|18065|18061|18082|18073|18084|18075|18065|18060|4731
1607971200000|2020-12-14 18:40:00|18081|18074|18083|18070|18094|18088|18073|18065|10175
1607971500000|2020-12-14 18:45:00|18079|18071|18063|18056|18079|18071|18058|18050|3292
1607971800000|2020-12-14 18:50:00|18062|18057|18058|18053|18072|18066|18052|18043|5816
1607972100000|2020-12-14 18:55:00|18054|18051|18034|18025|18062|18056|18025|18018|4128
1607972400000|2020-12-14 19:00:00|18035|18030|18012|18002|18040|18032|18012|18002|4726
1607972700000|2020-12-14 19:05:00|18016|18005|17990|17984|18016|18012|17985|17977|11866
1607973000000|2020-12-14 19:10:00|17989|17983|17959|17953|17998|17989|17958|17950|6662
1607973300000|2020-12-14 19:15:00|17960|17954|17962|17950|17968|17962|17943|17934|12590
1607973600000|2020-12-14 19:20:00|17956|17947|17928|17919|17962|17950|17922|17916|9003
1607973900000|2020-12-14 19:25:00|17923|17918|17923|17918|17933|17928|17908|17900|8257
1607974200000|2020-12-14 19:30:00|17921|17913|17909|17901|17929|17924|17909|17901|3605
1607974500000|2020-12-14 19:35:00|17910|17902|17902|17895|17919|17912|17887|17880|9197
1607974800000|2020-12-14 19:40:00|17901|17894|17944|17938|17950|17941|17896|17889|13903
1607975100000|2020-12-14 19:45:00|17943|17937|17943|17931|17945|17938|17927|17916|3090
1607975400000|2020-12-14 19:50:00|17942|17932|17939|17930|17948|17941|17924|17917|17007
1607975700000|2020-12-14 19:55:00|17936|17929|17938|17929|17955|17950|17933|17921|12236
1607976000000|2020-12-14 20:00:00|17937|17930|17930|17921|17942|17934|17916|17910|7891
1607976300000|2020-12-14 20:05:00|17929|17922|17891|17888|17931|17927|17887|17881|9907
1607976600000|2020-12-14 20:10:00|17892|17889|17884|17880|17907|17902|17882|17880|13601
1607976900000|2020-12-14 20:15:00|17883|17881|17875|17872|17890|17883|17864|17860|14636
1607977200000|2020-12-14 20:20:00|17877|17873|17886|17880|17889|17883|17873|17867|14642
1607977500000|2020-12-14 20:25:00|17888|17883|17887|17883|17905|17899|17882|17880|12929
1607977800000|2020-12-14 20:30:00|17886|17880|17836|17832|17887|17883|17824|17818|16888
1607978100000|2020-12-14 20:35:00|17837|17833|17795|17789|17838|17833|17795|17789|28223
1607978400000|2020-12-14 20:40:00|17794|17788|17798|17794|17809|17804|17783|17777|25916
1607978700000|2020-12-14 20:45:00|17800|17797|17841|17835|17846|17840|17787|17782|28485
1607979000000|2020-12-14 20:50:00|17840|17830|17859|17855|17872|17867|17810|17802|39426
1607979300000|2020-12-14 20:55:00|17858|17854|17803|17799|17858|17854|17803|17798|88703
1607979600000|2020-12-14 21:00:00|17811|17797|18000|17725|18159|17797|17787|17725|68832
1607979900000|2020-12-14 21:05:00|17958||17900||17958||17900||1545
1607980200000|2020-12-14 21:10:00||17805||17805||17805||17805|0
1607980500000|2020-12-14 21:15:00|||||||||42
1607980800000|2020-12-14 21:20:00|||||||||9350
1607981100000|2020-12-14 21:25:00|||||||||1
1607982000000|2020-12-14 21:40:00|||||||||6
1607982300000|2020-12-14 21:45:00|||||||||1
1607982600000|2020-12-14 21:50:00||17814||17805||17840||17805|244
1607983200000|2020-12-14 22:00:00|||||||||1
1607984400000|2020-12-14 22:20:00|||||||||5
1607985300000|2020-12-14 22:35:00|||||||||1
1607985900000|2020-12-14 22:45:00|17840||17840||17840||17840||201
1607986200000|2020-12-14 22:50:00|||||||||1
1607986500000|2020-12-14 22:55:00|||||||||2371
1607986800000|2020-12-14 23:00:00|17899|17770|17899|17770|17899|17770|17899|17770|22
1607987100000|2020-12-14 23:05:00|||||||||24
1607987400000|2020-12-14 23:10:00|||||||||6
1607987700000|2020-12-14 23:15:00||17805||17770||17851||17770|231
1607988000000|2020-12-14 23:20:00|17887|17887|17887|17850|17887|17887|17887|17770|500
1607989200000|2020-12-14 23:40:00|||||||||2
1607989500000|2020-12-14 23:45:00|17885||17885||17885||17885||10
1607990400000|2020-12-15 00:00:00|||||||||95
1607990700000|2020-12-15 00:05:00|||||||||140
1607991300000|2020-12-15 00:15:00|||||||||5
1607991600000|2020-12-15 00:20:00|||||||||102
1607992200000|2020-12-15 00:30:00||17805||17805||17805||17805|26
1607992500000|2020-12-15 00:35:00|||||||||74
1607993100000|2020-12-15 00:45:00|||||||||20
1608022800000|2020-12-15 09:00:00|18800|16670|18120|17700|18800|17833|18036|16670|0
1608023100000|2020-12-15 09:05:00|18208|17792|18120|17700|18208|17794|18040|17700|0
1608023400000|2020-12-15 09:10:00|18208|17793|18120|17700|18208|17793|18039|17700|0
1608023700000|2020-12-15 09:15:00|18208|17790|18051|17885|18208|17885|18039|17616|0
1608024000000|2020-12-15 09:20:00|18120|17616|18052|17851|18208|17869|18049|17616|0
1608024300000|2020-12-15 09:25:00|18120|17616|18033|17814|18208|17851|18029|17616|0
1608024600000|2020-12-15 09:30:00|18120|17616|18030|17812|18208|17851|18027|17616|0
1608024900000|2020-12-15 09:35:00|18208|17819|18119|17851|18208|17851|18030|17616|0
1608025200000|2020-12-15 09:40:00|18120|17805|18027|17822|18208|17851|18026|17616|0
1608025500000|2020-12-15 09:45:00|18208|17798|18047|17851|18208|17851|18032|17616|0
1608025800000|2020-12-15 09:50:00|18208|17616|18048|17842|18208|17851|18047|17616|0
1608026100000|2020-12-15 09:55:00|18208|17616|18049|17842|18208|17842|18048|17616|0
1608026400000|2020-12-15 10:00:00|18208|17616|18047|17823|18208|17842|18047|17616|0
1608026700000|2020-12-15 10:05:00|18208|17616|18047|17822|18208|17842|18047|17616|0
1608027000000|2020-12-15 10:10:00|18208|17616|18043|17842|18208|17842|18039|17616|0
1608027300000|2020-12-15 10:15:00|18208|17616|18044|17616|18208|17842|18041|17616|0
1608027600000|2020-12-15 10:20:00|18208|17842|18047|17832|18208|17842|18042|17616|0
1608027900000|2020-12-15 10:25:00|18208|17616|18045|17842|18208|17842|18042|17616|0
1608028200000|2020-12-15 10:30:00|18208|17616|18035|17840|18208|17842|18035|17616|0
1608028500000|2020-12-15 10:35:00|18208|17616|18207|17840|18208|17840|18034|17616|0
1608028800000|2020-12-15 10:40:00|18208|17616|18207|17616|18208|17840|18037|17616|0
1608029100000|2020-12-15 10:45:00|18034|17840|18036|17832|18344|17840|18031|17500|0
1608029400000|2020-12-15 10:50:00|18037|17500|18031|17840|18344|17840|18031|17400|0
1608029700000|2020-12-15 10:55:00|18037|17501|18027|17840|18037|17840|18027|17400|0
1608030000000|2020-12-15 11:00:00|18031|17501|18030|17828|18344|17840|18028|17400|0
1608030300000|2020-12-15 11:05:00||17502||17825||17830||17400|0
1608030600000|2020-12-15 11:10:00||17826||17827||17827||17826|0
1608030900000|2020-12-15 11:15:00||17828||17828||17828||17502|0
1608031200000|2020-12-15 11:20:00|18040|17528|18368|17502|18369|17833|18038|17502|0
1608031500000|2020-12-15 11:25:00||17179||17180||17180||17179|0
1608032700000|2020-12-15 11:45:00|18344|17410|18023|17529|18344|17795|18023|17180|0
1608033000000|2020-12-15 11:50:00|18028|17528|18028|17529|18344|17801|18021|17500|0
1608033300000|2020-12-15 11:55:00||17500||17806||17806||17500|0
1608033600000|2020-12-15 12:00:00|||||||||19
1608033900000|2020-12-15 12:05:00|18026|17807|18026|17806|18026|17807|18026|17806|0
1608034200000|2020-12-15 12:10:00|18029||18031||18250||18024||0
1608034500000|2020-12-15 12:15:00|18250|17877|17999|17880|18250|17880|17998|17877|0
1608034800000|2020-12-15 12:20:00|17998|17881|17997|17890|17999|17890|17997|17880|0
1608035100000|2020-12-15 12:25:00|17999||17999||17999||17997||10
1608035400000|2020-12-15 12:30:00|17998||17998||17998||17998||0
1608036000000|2020-12-15 12:40:00|||||||||30
1608036300000|2020-12-15 12:45:00|17986||17999||17999||17949||0
1608036600000|2020-12-15 12:50:00|17950||17999||17999||17949||235
1608036900000|2020-12-15 12:55:00|17950||17999||17999||17949||0
1608037200000|2020-12-15 13:00:00|17950||17999||17999||17949||161
1608037500000|2020-12-15 13:05:00|17949||17999||17999||17949||1
1608037800000|2020-12-15 13:10:00|17950||17998||17999||17949||2
1608038100000|2020-12-15 13:15:00|17999||17999||17999||17949||2
1608038400000|2020-12-15 13:20:00|17998||17998||17998||17998||25
1608038700000|2020-12-15 13:25:00|17999||17999||17999||17999||5
1608039000000|2020-12-15 13:30:00|17998||17998||17998||17944||9
1608039300000|2020-12-15 13:35:00|||||||||5
1608039900000|2020-12-15 13:45:00|17949||17998||17998||17949||2
1608040200000|2020-12-15 13:50:00|17950||17997||17998||17949||53
1608040500000|2020-12-15 13:55:00|17998|17900|17997|17903|17998|17950|17997|17900|11
1608040800000|2020-12-15 14:00:00|17998|17890|17998|17890|17998|17890|17998|17890|91
1608041100000|2020-12-15 14:05:00|17925||17900||17998||17900||390
1608041400000|2020-12-15 14:10:00|17898|17880|17900|17880|17900|17880|17898|17880|172
1608041700000|2020-12-15 14:15:00|17998|17881|17998|17880|17998|17891|17949|17880|720
1608042000000|2020-12-15 14:20:00|17946||17998||17998||17946||36
1608042300000|2020-12-15 14:25:00|17999|17925|17978|17890|17999|17925|17945|17880|383
1608042600000|2020-12-15 14:30:00|17950|17902|18053|18006|18073|18054|17950|17902|56338
1608042900000|2020-12-15 14:35:00|18051|18007|18060|18047|18080|18050|18030|18007|24555
1608043200000|2020-12-15 14:40:00|18058|18042|18079|18053|18082|18076|18032|18021|12639
1608043500000|2020-12-15 14:45:00|18078|18054|17983|17963|18079|18054|17964|17948|13697
1608043800000|2020-12-15 14:50:00|17989|17964|18000|17988|18007|17997|17972|17955|14683
1608044100000|2020-12-15 14:55:00|17999|17986|17957|17946|17999|17986|17940|17931|25498
1608044400000|2020-12-15 15:00:00|17958|17941|17928|17916|17991|17978|17927|17910|41514
1608044700000|2020-12-15 15:05:00|17930|17919|17944|17929|17977|17963|17928|17901|14891
1608045000000|2020-12-15 15:10:00|17945|17934|17959|17945|17974|17968|17940|17926|9319
1608045300000|2020-12-15 15:15:00|17956|17940|17971|17962|17977|17967|17945|17930|11534
1608045600000|2020-12-15 15:20:00|17970|17958|17953|17937|17970|17958|17928|17912|12242
1608045900000|2020-12-15 15:25:00|17951|17936|17937|17923|17953|17936|17910|17901|14210
1608046200000|2020-12-15 15:30:00|17936|17924|17985|17975|17988|17980|17930|17924|15881
1608046500000|2020-12-15 15:35:00|17980|17976|17958|17947|17985|17976|17941|17931|38566
1608046800000|2020-12-15 15:40:00|17959|17950|17951|17943|17979|17965|17948|17938|19368
1608047100000|2020-12-15 15:45:00|17952|17945|17985|17974|17989|17978|17952|17940|11383
1608047400000|2020-12-15 15:50:00|17987|17976|18012|18003|18019|18009|17983|17970|28889
1608047700000|2020-12-15 15:55:00|18011|18005|18056|18050|18065|18058|18009|18003|15818
1608048000000|2020-12-15 16:00:00|18054|18043|18069|18059|18070|18061|18041|18031|13146
1608048300000|2020-12-15 16:05:00|18067|18054|18082|18076|18089|18081|18038|18029|14411
1608048600000|2020-12-15 16:10:00|18080|18075|18115|18106|18117|18112|18078|18065|39589
1608048900000|2020-12-15 16:15:00|18112|18103|18110|18102|18112|18106|18093|18084|17768
1608049200000|2020-12-15 16:20:00|18114|18104|18111|18101|18123|18118|18096|18091|8865
1608049500000|2020-12-15 16:25:00|18110|18102|18119|18105|18122|18115|18093|18087|10405
1608049800000|2020-12-15 16:30:00|18116|18102|18120|18110|18125|18121|18112|18101|15335
1608050100000|2020-12-15 16:35:00|18121|18112|18135|18127|18147|18137|18120|18110|14245
1608050400000|2020-12-15 16:40:00|18136|18129|18143|18130|18155|18145|18131|18123|17351
1608050700000|2020-12-15 16:45:00|18142|18125|18125|18113|18142|18134|18122|18109|10193
1608051000000|2020-12-15 16:50:00|18122|18114|18084|18073|18137|18125|18083|18072|14327
1608051300000|2020-12-15 16:55:00|18081|18070|18083|18075|18097|18089|18064|18055|13175
1608051600000|2020-12-15 17:00:00|18087|18076|18105|18094|18118|18107|18087|18073|5861
1608051900000|2020-12-15 17:05:00|18101|18092|18107|18100|18107|18100|18085|18074|9367
1608052200000|2020-12-15 17:10:00|18105|18098|18109|18097|18115|18108|18101|18087|10170
1608052500000|2020-12-15 17:15:00|18110|18098|18115|18104|18130|18121|18102|18093|16183
1608052800000|2020-12-15 17:20:00|18114|18102|18120|18110|18124|18116|18110|18102|9229
1608053100000|2020-12-15 17:25:00|18121|18109|18120|18113|18129|18118|18106|18099|7166
1608053400000|2020-12-15 17:30:00|18127|18114|18125|18114|18142|18137|18119|18113|9064
1608053700000|2020-12-15 17:35:00|18124|18113|18149|18141|18150|18145|18119|18106|7605
1608054000000|2020-12-15 17:40:00|18150|18143|18163|18154|18176|18170|18150|18143|27542
1608054300000|2020-12-15 17:45:00|18162|18157|18159|18154|18163|18159|18153|18147|8465
1608054600000|2020-12-15 17:50:00|18160|18155|18171|18165|18184|18180|18155|18149|9851
1608054900000|2020-12-15 17:55:00|18172|18167|18181|18174|18181|18178|18163|18158|4023
1608055200000|2020-12-15 18:00:00|18182|18175|18193|18187|18200|18191|18177|18165|19162
1608055500000|2020-12-15 18:05:00|18194|18188|18253|18247|18253|18247|18194|18187|34521
1608055800000|2020-12-15 18:10:00|18252|18243|18262|18260|18272|18264|18244|18240|35597
1608056100000|2020-12-15 18:15:00|18266|18261|18271|18266|18279|18272|18260|18255|25576
1608056400000|2020-12-15 18:20:00|18270|18265|18270|18260|18279|18274|18260|18254|25002
1608056700000|2020-12-15 18:25:00|18269|18261|18253|18245|18269|18262|18248|18242|15658
1608057000000|2020-12-15 18:30:00|18254|18246|18227|18217|18259|18248|18214|18206|13071
1608057300000|2020-12-15 18:35:00|18221|18212|18214|18206|18223|18218|18197|18186|10518
1608057600000|2020-12-15 18:40:00|18216|18209|18223|18213|18223|18219|18208|18199|9042
1608057900000|2020-12-15 18:45:00|18224|18218|18225|18219|18234|18228|18209|18201|9898
1608058200000|2020-12-15 18:50:00|18228|18220|18232|18223|18242|18238|18226|18220|5283
1608058500000|2020-12-15 18:55:00|18230|18227|18232|18222|18242|18236|18217|18210|12710
1608058800000|2020-12-15 19:00:00|18230|18223|18209|18200|18234|18229|18209|18198|4480
1608059100000|2020-12-15 19:05:00|18210|18201|18197|18190|18213|18209|18191|18188|8285
1608059400000|2020-12-15 19:10:00|18199|18191|18225|18216|18231|18225|18198|18191|9346
1608059700000|2020-12-15 19:15:00|18221|18217|18205|18197|18229|18220|18199|18191|5242
1608060000000|2020-12-15 19:20:00|18204|18198|18180|18170|18205|18200|18170|18163|7657
1608060300000|2020-12-15 19:25:00|18179|18171|18202|18200|18206|18202|18178|18169|9664
1608060600000|2020-12-15 19:30:00|18203|18201|18192|18186|18216|18209|18190|18183|5754
1608060900000|2020-12-15 19:35:00|18189|18183|18192|18186|18214|18207|18184|18178|5630
1608061200000|2020-12-15 19:40:00|18193|18187|18198|18191|18207|18202|18186|18179|10404
1608061500000|2020-12-15 19:45:00|18200|18192|18212|18205|18213|18208|18200|18191|10495
1608061800000|2020-12-15 19:50:00|18213|18208|18193|18188|18215|18208|18190|18184|7134
1608062100000|2020-12-15 19:55:00|18198|18190|18184|18179|18208|18203|18180|18172|9528
1608062400000|2020-12-15 20:00:00|18182|18180|18186|18178|18200|18195|18182|18175|5551
1608062700000|2020-12-15 20:05:00|18188|18179|18192|18184|18211|18202|18179|18175|14207
1608063000000|2020-12-15 20:10:00|18195|18185|18210|18203|18212|18207|18195|18185|11300
1608063300000|2020-12-15 20:15:00|18209|18206|18204|18199|18214|18208|18203|18196|16933
1608063600000|2020-12-15 20:20:00|18203|18196|18194|18187|18209|18203|18192|18184|10068
1608063900000|2020-12-15 20:25:00|18193|18186|18148|18142|18194|18190|18146|18142|9568
1608064200000|2020-12-15 20:30:00|18147|18141|18137|18130|18150|18146|18132|18121|35958
1608064500000|2020-12-15 20:35:00|18136|18131|18159|18153|18161|18159|18131|18128|20970
1608064800000|2020-12-15 20:40:00|18156|18152|18176|18170|18183|18178|18151|18147|21537
1608065100000|2020-12-15 20:45:00|18175|18168|18150|18140|18189|18183|18150|18137|22037
1608065400000|2020-12-15 20:50:00|18152|18139|18161|18156|18175|18170|18152|18139|62426
1608065700000|2020-12-15 20:55:00|18162|18159|18175|18165|18190|18188|18162|18154|129776
1608066000000|2020-12-15 21:00:00|18179|18174|18268|18000|18288|18174|18179|18000|72697
1608066600000|2020-12-15 21:10:00|18300|18044|18300|18000|18300|18250|18290|18000|270
1608066900000|2020-12-15 21:15:00|18288||18288||18288||18288||0
1608067500000|2020-12-15 21:25:00|||||||||3
1608067800000|2020-12-15 21:30:00|||||||||21
1608068100000|2020-12-15 21:35:00|||||||||2
1608068400000|2020-12-15 21:40:00|||||||||4
1608068700000|2020-12-15 21:45:00||18033||18000||18033||18000|23
1608069000000|2020-12-15 21:50:00|18287|18130|18229|18130|18287|18130|18229|18130|0
1608069600000|2020-12-15 22:00:00||18180||18180||18180||18180|3
1608070500000|2020-12-15 22:15:00|||||||||17
1608070800000|2020-12-15 22:20:00|||||||||15
1608071400000|2020-12-15 22:30:00|||||||||32
1608071700000|2020-12-15 22:35:00|||||||||1
1608072000000|2020-12-15 22:40:00|18225||18225||18225||18225||0
1608072900000|2020-12-15 22:55:00|||||||||101
1608073500000|2020-12-15 23:05:00|||||||||73
1608074100000|2020-12-15 23:15:00|18220||18220||18220||18220||2
1608075600000|2020-12-15 23:40:00|||||||||15
1608075900000|2020-12-15 23:45:00|18180|18130|18180|18130|18220|18130|18180|18130|237
1608076200000|2020-12-15 23:50:00|||||||||2
1608077100000|2020-12-16 00:05:00||18001||18001||18001||18001|0
1608077400000|2020-12-16 00:10:00|||||||||25
1608080100000|2020-12-16 00:55:00|||||||||180
1608109200000|2020-12-16 09:00:00|18832|17160|18450|17907|18832|17907|18450|17160|0
1608110400000|2020-12-16 09:20:00|18344|18001|18344|17978|18344|18001|18344|17907|0
1608110700000|2020-12-16 09:25:00|18327|18001|18345|17978|18350|18001|18326|17907|0
1608111000000|2020-12-16 09:30:00|18344|17907|18344|17978|18400|17978|18320|17907|0
1608111300000|2020-12-16 09:35:00|18400|17907|18344|17978|18400|17978|18313|17907|0
1608111600000|2020-12-16 09:40:00|18317|17920|18344|17978|18400|17978|18312|17920|0
1608111900000|2020-12-16 09:45:00|18313|17920|18344|17978|18344|17978|18310|17920|0
1608112200000|2020-12-16 09:50:00|18400|17920|18344|17978|18400|17978|18315|17920|0
1608112500000|2020-12-16 09:55:00|18400|17920|18344|17978|18400|18001|18319|17920|0
1608112800000|2020-12-16 10:00:00|18342|17920|18344|17920|18400|18001|18273|17920|0
1608113100000|2020-12-16 10:05:00|18274|17978|18271|17978|18400|18035|18271|17920|0
1608113400000|2020-12-16 10:10:00|18274|17920|18269|17979|18344|18032|18269|17920|0
1608113700000|2020-12-16 10:15:00|18344|18028|18268|17979|18344|18030|18265|17979|0
1608114000000|2020-12-16 10:20:00|18344|18032|18271|18002|18344|18036|18267|17978|0
1608114300000|2020-12-16 10:25:00|18344|18034|18274|18032|18369|18037|18269|17978|0
1608114600000|2020-12-16 10:30:00|18273|18033|18274|17979|18369|18041|18272|17978|0
1608114900000|2020-12-16 10:35:00|18277|18041|18276|18039|18369|18042|18274|17978|0
1608115200000|2020-12-16 10:40:00|18278|18001|18278|18042|18369|18044|18273|17920|0
1608115500000|2020-12-16 10:45:00|18280|18041|18301|17980|18344|18063|18278|17978|0
1608115800000|2020-12-16 10:50:00|18344|17979|18344|17979|18344|18065|18291|17978|0
1608116100000|2020-12-16 10:55:00|18291|18056|18287|18037|18344|18075|18286|17978|0
1608116400000|2020-12-16 11:00:00|18286|17979|18344|18001|18369|18087|18273|17978|0
1608116700000|2020-12-16 11:05:00|18343||18343||18343||18343||0
1608117300000|2020-12-16 11:15:00|18344|17978|18344|17978|18344|17978|18344|17978|0
1608117600000|2020-12-16 11:20:00|18343||18344||18344||18343||0
1608117900000|2020-12-16 11:25:00|18366|17920|18358|17978|18369|17979|18358|17920|0
1608118200000|2020-12-16 11:30:00|18359|17920|18358|17978|18359|17978|18358|17920|0
1608118500000|2020-12-16 11:35:00|18357|17979|18355|17979|18357|17979|18354|17978|0
1608118800000|2020-12-16 11:40:00||17978||17978||17978||17978|0
1608119400000|2020-12-16 11:50:00|18250|17920|18250|17979|18250|17979|18250|17920|0
1608119700000|2020-12-16 11:55:00||17978||17920||17979||17920|0
1608120000000|2020-12-16 12:00:00|18175|18000|18250|18144|18250|18145|18174|18000|1076
1608120300000|2020-12-16 12:05:00|18235|18000|18250|18138|18250|18145|18235|18000|27
1608120600000|2020-12-16 12:10:00|18234|18000|18250|18000|18250|18144|18234|18000|1
1608120900000|2020-12-16 12:15:00|18249|18001|18249|18001|18250|18132|18249|18000|0
1608121200000|2020-12-16 12:20:00|18250|18000|18249|18001|18250|18131|18249|18000|0
1608121500000|2020-12-16 12:25:00|18250|18000|18233|18001|18250|18124|18229|18000|0
1608121800000|2020-12-16 12:30:00|18250|18000|18231|18001|18250|18130|18231|18000|0
1608122100000|2020-12-16 12:35:00|18250|18000|18230|18001|18250|18126|18230|18000|0
1608122400000|2020-12-16 12:40:00|18250|18000|18229|18000|18250|18150|18229|18000|4
1608122700000|2020-12-16 12:45:00|18228|18144|18249|18174|18250|18175|18227|18000|224
1608123000000|2020-12-16 12:50:00|18250||18249||18250||18249||3
1608123300000|2020-12-16 12:55:00|18250|18175|18249|18175|18250|18175|18249|18175|0
1608123600000|2020-12-16 13:00:00|||||||||24
1608123900000|2020-12-16 13:05:00|18250||18250||18250||18250||32
1608124200000|2020-12-16 13:10:00|18240|18174|18250|18174|18250|18174|18177|18174|642
1608124500000|2020-12-16 13:15:00|18190||18250||18250||18190||415
1608124800000|2020-12-16 13:20:00||18176||18176||18176||18176|0
1608125100000|2020-12-16 13:25:00||18006||18201||18201||18006|1
1608125400000|2020-12-16 13:30:00||18212||18212||18212||18212|801
1608125700000|2020-12-16 13:35:00|||||||||2
1608126000000|2020-12-16 13:40:00|||||||||195
1608126300000|2020-12-16 13:45:00|||||||||71
1608126600000|2020-12-16 13:50:00||18034||18180||18180||18034|0
1608126900000|2020-12-16 13:55:00|18212||18207||18212||18207||26
1608127200000|2020-12-16 14:00:00|18205||18205||18205||18197||75
1608127500000|2020-12-16 14:05:00|18212||18212||18212||18212||16
1608127800000|2020-12-16 14:10:00|||||||||4
1608128400000|2020-12-16 14:20:00||18034||18180||18180||18034|203
1608128700000|2020-12-16 14:25:00|18206|18189|18125|18060|18212|18189|18086|18000|4371
1608129000000|2020-12-16 14:30:00|18196|18078|18126|18122|18196|18122|18020|18000|21911
1608129300000|2020-12-16 14:35:00|18125|18120|18027|18012|18126|18120|17995|17978|20121
1608129600000|2020-12-16 14:40:00|18026|18020|17988|17978|18029|18020|17967|17950|19075
1608129900000|2020-12-16 14:45:00|17987|17975|17956|17950|18001|17992|17956|17950|18161
1608130200000|2020-12-16 14:50:00|17955|17942|17968|17963|18018|18000|17951|17942|18981
1608130500000|2020-12-16 14:55:00|17970|17964|18013|17999|18037|18023|17955|17944|27649
1608130800000|2020-12-16 15:00:00|18014|18002|17997|17985|18035|18023|17990|17980|7366
1608131100000|2020-12-16 15:05:00|17996|17990|18031|18019|18035|18030|17985|17969|15982
1608131400000|2020-12-16 15:10:00|18035|18020|18027|18015|18052|18041|18020|18011|19242
1608131700000|2020-12-16 15:15:00|18028|18016|18057|18048|18059|18051|18028|18016|10853
1608132000000|2020-12-16 15:20:00|18056|18050|18062|18052|18063|18054|18033|18028|22352
1608132300000|2020-12-16 15:25:00|18068|18053|18070|18063|18081|18069|18057|18046|10115
1608132600000|2020-12-16 15:30:00|18069|18064|18049|18045|18099|18086|18048|18040|16574
1608132900000|2020-12-16 15:35:00|18047|18046|18015|18005|18049|18046|18010|18000|12420
1608133200000|2020-12-16 15:40:00|18014|18006|17986|17976|18018|18013|17985|17976|10542
1608133500000|2020-12-16 15:45:00|17985|17975|17955|17948|17989|17984|17950|17947|16587
1608133800000|2020-12-16 15:50:00|17953|17947|17977|17967|17977|17968|17948|17942|21980
1608134100000|2020-12-16 15:55:00|17976|17966|17946|17938|17977|17966|17934|17925|24209
1608134400000|2020-12-16 16:00:00|17950|17941|17940|17933|17952|17945|17915|17910|28370
1608134700000|2020-12-16 16:05:00|17943|17936|17943|17933|17975|17967|17943|17933|12709
1608135000000|2020-12-16 16:10:00|17942|17928|17927|17917|17943|17935|17908|17900|12245
1608135300000|2020-12-16 16:15:00|17925|17918|17972|17966|17972|17970|17924|17914|12762
1608135600000|2020-12-16 16:20:00|17971|17965|17990|17981|17999|17982|17960|17947|11376
1608135900000|2020-12-16 16:25:00|17986|17980|17965|17956|17996|17984|17964|17954|13672
1608136200000|2020-12-16 16:30:00|17964|17952|17948|17937|17971|17962|17936|17923|13538
1608136500000|2020-12-16 16:35:00|17946|17934|17919|17913|17946|17941|17915|17909|16288
1608136800000|2020-12-16 16:40:00|17921|17915|17934|17927|17939|17931|17921|17915|12351
1608137100000|2020-12-16 16:45:00|17933|17929|17947|17942|17952|17945|17930|17921|6649
1608137400000|2020-12-16 16:50:00|17944|17939|17931|17924|17947|17939|17929|17922|4935
1608137700000|2020-12-16 16:55:00|17929|17925|17923|17918|17938|17929|17915|17906|8017
1608138000000|2020-12-16 17:00:00|17926|17920|17921|17914|17935|17929|17921|17914|8486
1608138300000|2020-12-16 17:05:00|17920|17915|17917|17911|17922|17920|17917|17910|8773
1608138600000|2020-12-16 17:10:00|17916|17912|17914|17910|17924|17920|17908|17903|11361
1608138900000|2020-12-16 17:15:00|17913|17909|17896|17889|17918|17911|17880|17869|25005
1608139200000|2020-12-16 17:20:00|17894|17887|17893|17888|17919|17918|17887|17880|18245
1608139500000|2020-12-16 17:25:00|17897|17889|17887|17876|17897|17891|17877|17870|9795
1608139800000|2020-12-16 17:30:00|17886|17874|17893|17889|17894|17889|17868|17860|14792
1608140100000|2020-12-16 17:35:00|17892|17887|17917|17910|17918|17913|17887|17881|12639
1608140400000|2020-12-16 17:40:00|17916|17911|17882|17876|17924|17919|17882|17872|9189
1608140700000|2020-12-16 17:45:00|17886|17875|17885|17876|17897|17893|17880|17870|6885
1608141000000|2020-12-16 17:50:00|17887|17883|17905|17897|17906|17897|17878|17870|5730
1608141300000|2020-12-16 17:55:00|17903|17896|17916|17908|17930|17923|17901|17891|5195
1608141600000|2020-12-16 18:00:00|17915|17907|17897|17892|17915|17915|17895|17888|7894
1608141900000|2020-12-16 18:05:00|17893|17893|17891|17886|17908|17900|17890|17883|5957
1608142200000|2020-12-16 18:10:00|17894|17885|17888|17882|17895|17889|17881|17877|8808
1608142500000|2020-12-16 18:15:00|17887|17881|17881|17874|17887|17881|17873|17865|10193
1608142800000|2020-12-16 18:20:00|17882|17876|17901|17896|17904|17903|17876|17868|13188
1608143100000|2020-12-16 18:25:00|17900|17895|17896|17890|17908|17900|17893|17889|7413
1608143400000|2020-12-16 18:30:00|17898|17893|17896|17892|17908|17903|17890|17885|1700
1608143700000|2020-12-16 18:35:00|17895|17891|17887|17880|17899|17894|17884|17877|3135
1608144000000|2020-12-16 18:40:00|17885|17881|17868|17864|17887|17884|17868|17860|5665
1608144300000|2020-12-16 18:45:00|17871|17865|17870|17864|17876|17872|17866|17860|5884
1608144600000|2020-12-16 18:50:00|17871|17865|17857|17852|17879|17875|17843|17836|36130
1608144900000|2020-12-16 18:55:00|17859|17856|17888|17882|17888|17882|17857|17849|6113
1608145200000|2020-12-16 19:00:00|17898|17883|17898|17882|17930|17903|17857|17850|8887
1608145500000|2020-12-16 19:05:00|17896|17880|17881|17871|17899|17887|17867|17854|7848
1608145800000|2020-12-16 19:10:00|17880|17868|17889|17880|17899|17891|17871|17861|4946
1608146100000|2020-12-16 19:15:00|17888|17875|17879|17872|17893|17886|17870|17865|6422
1608146400000|2020-12-16 19:20:00|17878|17869|17893|17885|17893|17885|17871|17865|5901
1608146700000|2020-12-16 19:25:00|17892|17886|17885|17877|17892|17889|17875|17867|6902
1608147000000|2020-12-16 19:30:00|17888|17882|17909|17901|17909|17904|17885|17876|12112
1608147300000|2020-12-16 19:35:00|17913|17902|17973|17963|17976|17963|17913|17902|7755
1608147600000|2020-12-16 19:40:00|17970|17968|17959|17950|17976|17971|17954|17950|11340
1608147900000|2020-12-16 19:45:00|17958|17951|17972|17966|17972|17968|17953|17950|4057
1608148200000|2020-12-16 19:50:00|17975|17967|17985|17978|17995|17988|17971|17967|15890
1608148500000|2020-12-16 19:55:00|17984|17976|18001|17999|18001|17999|17981|17976|15118
1608148800000|2020-12-16 20:00:00|18004|18000|17985|17980|18014|18010|17985|17978|17341
1608149100000|2020-12-16 20:05:00|17986|17982|17981|17975|17995|17992|17968|17965|13762
1608149400000|2020-12-16 20:10:00|17982|17978|18000|17992|18000|17994|17980|17971|21526
1608149700000|2020-12-16 20:15:00|17999|17994|18011|18004|18015|18009|17991|17986|15492
1608150000000|2020-12-16 20:20:00|18013|18005|18007|18000|18033|18027|17998|17991|11118
1608150300000|2020-12-16 20:25:00|18008|18001|18003|17996|18012|18004|17992|17987|7991
1608150600000|2020-12-16 20:30:00|18002|17995|18011|18005|18022|18013|17999|17995|11699
1608150900000|2020-12-16 20:35:00|18010|18006|17980|17973|18010|18008|17960|17954|15467
1608151200000|2020-12-16 20:40:00|17983|17975|17982|17978|17990|17988|17973|17967|11900
1608151500000|2020-12-16 20:45:00|17985|17979|17991|17982|17993|17988|17967|17966|16790
1608151800000|2020-12-16 20:50:00|17989|17980|17975|17971|17989|17980|17969|17950|20080
1608152100000|2020-12-16 20:55:00|17977|17972|17955|17951|17990|17987|17949|17941|79472
1608152400000|2020-12-16 21:00:00|17963|17954|17996|17800|17996|17954|17963|17796|28942
1608152700000|2020-12-16 21:05:00|17995|17801|17995|17801|17996|17801|17995|17800|77178
1608153000000|2020-12-16 21:10:00|17979|17800|17996|17800|17996|17801|17979|17800|47
1608153300000|2020-12-16 21:15:00|17995|17801|17996|17800|17996|17915|17975|17800|105
1608153600000|2020-12-16 21:20:00|17995|17801|17995|17805|17996|17805|17995|17801|20
1608153900000|2020-12-16 21:25:00|17996|17804|17963|17804|17996|17805|17962|17804|10
1608154200000|2020-12-16 21:30:00|17962|17805|17995|17805|17996|17805|17954|17804|4
1608154500000|2020-12-16 21:35:00|17996|17804|17993|17920|17996|17920|17992|17804|19
1608154800000|2020-12-16 21:40:00|17992||17992||17993||17992||40
1608155100000|2020-12-16 21:45:00|17993|17921|17980|17925|17993|17926|17979|17920|0
1608155400000|2020-12-16 21:50:00|17979|17926|17968|17926|17980|17926|17968|17925|0
1608155700000|2020-12-16 21:55:00|17969|17925|17969|17925|17969|17926|17968|17925|40
1608156000000|2020-12-16 22:00:00|17968|17926|17968|17926|17969|17926|17968|17925|0
1608156300000|2020-12-16 22:05:00|17969|17925|17969|17925|17969|17926|17968|17925|0
1608156600000|2020-12-16 22:10:00|17968|17926|17968|17926|17969|17926|17968|17925|0
1608156900000|2020-12-16 22:15:00|17969|17925|17969|17925|17969|17925|17969|17925|0
1608157200000|2020-12-16 22:20:00||17930||17930||17930||17930|49
1608157800000|2020-12-16 22:30:00|||||||||1
1608158100000|2020-12-16 22:35:00|||||||||1
1608159000000|2020-12-16 22:50:00|||||||||5
1608159300000|2020-12-16 22:55:00|||||||||1
1608160200000|2020-12-16 23:10:00|||||||||5
1608160500000|2020-12-16 23:15:00|||||||||32
1608161400000|2020-12-16 23:30:00|||||||||1
1608161700000|2020-12-16 23:35:00|||||||||34
1608162900000|2020-12-16 23:55:00||17931||17931||17931||17930|2
1608164400000|2020-12-17 00:20:00|||||||||29
1608164700000|2020-12-17 00:25:00||17950||17950||17950||17950|1
1608165000000|2020-12-17 00:30:00|17988||17988||17988||17988||42
1608165600000|2020-12-17 00:40:00|||||||||100
1608166200000|2020-12-17 00:50:00||17955||17964||17964||17955|0
1608195600000|2020-12-17 09:00:00|18800|17320|18171|17970|18800|17970|18171|17320|0
1608195900000|2020-12-17 09:05:00|18174||18171||18176||18171||0
1608196200000|2020-12-17 09:10:00|18175||18165||18179||18165||0
1608196500000|2020-12-17 09:15:00|18163||18159||18163||18159||0
1608196800000|2020-12-17 09:20:00|18158||18186||18186||18158||0
1608197100000|2020-12-17 09:25:00|18181||18177||18181||18175||0
1608197400000|2020-12-17 09:30:00|18178||18178||18178||18178||0
1608197700000|2020-12-17 09:35:00|18176||18179||18179||18174||0
1608198000000|2020-12-17 09:40:00|18180||18184||18184||18180||0
1608198300000|2020-12-17 09:45:00|18181||18183||18185||18181||0
1608198600000|2020-12-17 09:50:00|18188||18344||18344||18179||8
1608198900000|2020-12-17 09:55:00|18183||18344||18344||18183||0
1608199200000|2020-12-17 10:00:00|18192||18176||18344||18169||0
1608199500000|2020-12-17 10:05:00|18344||18122||18344||18087||0
1608199800000|2020-12-17 10:10:00|18124||18117||18344||18116||0
1608200100000|2020-12-17 10:15:00|18123||18343||18344||18118||0
1608200400000|2020-12-17 10:20:00|18344||18343||18344||18119||0
1608200700000|2020-12-17 10:25:00|18344||18343||18344||18123||0
1608201000000|2020-12-17 10:30:00|18344||18343||18344||18117||0
1608201300000|2020-12-17 10:35:00|18344||18118||18344||18118||0
1608201600000|2020-12-17 10:40:00|18133||18343||18344||18118||0
1608201900000|2020-12-17 10:45:00|18344||18343||18344||18129||0
1608202200000|2020-12-17 10:50:00|18344||18343||18344||18115||0
1608202500000|2020-12-17 10:55:00|18344||18118||18344||18118||0
1608202800000|2020-12-17 11:00:00|18343||18343||18344||18120||0
1608203100000|2020-12-17 11:05:00|18127||18343||18344||18122||0
1608203400000|2020-12-17 11:10:00|18344||18122||18344||18122||0
1608203700000|2020-12-17 11:15:00|18123||18122||18344||18122||0
1608204000000|2020-12-17 11:20:00|18138||18343||18350||18130||0
1608204300000|2020-12-17 11:25:00|18342||18130||18343||18129||0
1608204600000|2020-12-17 11:30:00|18129||18129||18300||18128||0
1608205500000|2020-12-17 11:45:00|18300||18107||18300||18107||0
1608205800000|2020-12-17 11:50:00|18299||18105||18299||18105||0
1608206400000|2020-12-17 12:00:00|18075|18000|18075|17970|18075|18000|18075|17970|104
1608206700000|2020-12-17 12:05:00|18074||18074||18074||18074||0
1608207000000|2020-12-17 12:10:00|18075||18075||18075||18074||0
1608207600000|2020-12-17 12:20:00|||||||||18
1608209100000|2020-12-17 12:45:00|||||||||2
1608209400000|2020-12-17 12:50:00||17971||17971||17973||17970|0
1608209700000|2020-12-17 12:55:00||17972||17970||17975||17970|1
1608210000000|2020-12-17 13:00:00|18056||18074||18075||18056||102
1608210300000|2020-12-17 13:05:00|18075||18074||18075||18074||0
1608210900000|2020-12-17 13:15:00|18075||18075||18075||18074||0
1608211200000|2020-12-17 13:20:00|18074||18074||18075||18074||1
1608211500000|2020-12-17 13:25:00|18075||18074||18075||18074||31
1608211800000|2020-12-17 13:30:00|18075||18074||18075||18074||27
1608212100000|2020-12-17 13:35:00|||||||||11
1608212400000|2020-12-17 13:40:00|||||||||36
1608212700000|2020-12-17 13:45:00|18075||18074||18075||18043||77
1608213000000|2020-12-17 13:50:00|||||||||4
1608213300000|2020-12-17 13:55:00|18075||18074||18075||18074||5
1608213600000|2020-12-17 14:00:00|17994|17978|18074|17972|18075|17978|17994|17970|494
1608213900000|2020-12-17 14:05:00|18075||18074||18075||18074||1
1608214200000|2020-12-17 14:10:00|||||||||402
1608214500000|2020-12-17 14:15:00|18075||18072||18082||18072||202
1608214800000|2020-12-17 14:20:00|18061|17973|18072|17973|18072|17973|18061|17973|10
1608215100000|2020-12-17 14:25:00|18082|17972|18104|17978|18104|17978|18082|17972|11
1608215400000|2020-12-17 14:30:00|18100|17979|18007|17980|18100|18068|17991|17979|41583
1608215700000|2020-12-17 14:35:00|18003|17975|17996|17971|18038|18027|17971|17950|15457
1608216000000|2020-12-17 14:40:00|17989|17970|17988|17960|18035|18012|17976|17957|17178
1608216300000|2020-12-17 14:45:00|17989|17967|18007|17987|18025|18005|17985|17963|14091
1608216600000|2020-12-17 14:50:00|18008|17988|17988|17976|18055|18045|17985|17975|15371
1608216900000|2020-12-17 14:55:00|17987|17975|18000|17987|18016|18001|17979|17961|16269
1608217200000|2020-12-17 15:00:00|17992|17988|18008|17994|18036|18033|17992|17988|12941
1608217500000|2020-12-17 15:05:00|18005|17992|18045|18034|18050|18045|18005|17992|11169
1608217800000|2020-12-17 15:10:00|18044|18032|18006|17996|18045|18032|18003|17994|81224
1608218100000|2020-12-17 15:15:00|18004|17994|18031|18022|18042|18029|18004|17993|10538
1608218400000|2020-12-17 15:20:00|18030|18021|18019|18011|18035|18027|18018|18005|8255
1608218700000|2020-12-17 15:25:00|18020|18008|18003|17992|18034|18024|17993|17987|11920
1608219000000|2020-12-17 15:30:00|18000|17989|18025|18021|18039|18024|17992|17982|17053
1608219300000|2020-12-17 15:35:00|18024|18022|18007|18001|18038|18027|18000|17993|14443
1608219600000|2020-12-17 15:40:00|18009|18002|17958|17950|18013|18005|17957|17950|14293
1608219900000|2020-12-17 15:45:00|17959|17951|17955|17947|17962|17958|17933|17922|8987
1608220200000|2020-12-17 15:50:00|17954|17946|17922|17912|17963|17960|17922|17912|16927
1608220500000|2020-12-17 15:55:00|17921|17915|17923|17914|17934|17925|17908|17900|9606
1608220800000|2020-12-17 16:00:00|17921|17912|17906|17898|17927|17919|17899|17892|8048
1608221100000|2020-12-17 16:05:00|17910|17900|17911|17907|17920|17911|17901|17892|6050
1608221400000|2020-12-17 16:10:00|17910|17903|17922|17916|17933|17921|17910|17902|4796
1608221700000|2020-12-17 16:15:00|17923|17915|17949|17941|17955|17951|17920|17915|10542
1608222000000|2020-12-17 16:20:00|17948|17942|17932|17928|17955|17950|17932|17928|6156
1608222300000|2020-12-17 16:25:00|17933|17929|17932|17927|17944|17935|17927|17920|4794
1608222600000|2020-12-17 16:30:00|17933|17928|17923|17913|17934|17930|17915|17912|7632
1608222900000|2020-12-17 16:35:00|17922|17912|17921|17914|17922|17920|17913|17905|6612
1608223200000|2020-12-17 16:40:00|17920|17915|17934|17928|17942|17938|17915|17906|11079
1608223500000|2020-12-17 16:45:00|17933|17926|17938|17931|17945|17939|17926|17919|8113
1608223800000|2020-12-17 16:50:00|17939|17932|17926|17918|17944|17941|17924|17914|9897
1608224100000|2020-12-17 16:55:00|17923|17917|17950|17946|17950|17946|17916|17907|9791
1608224400000|2020-12-17 17:00:00|17955|17947|17931|17926|17956|17950|17928|17925|10700
1608224700000|2020-12-17 17:05:00|17930|17921|17909|17900|17930|17922|17908|17900|9161
1608225000000|2020-12-17 17:10:00|17911|17903|17912|17906|17919|17910|17898|17890|9146
1608225300000|2020-12-17 17:15:00|17911|17907|17912|17904|17913|17911|17902|17893|9608
1608225600000|2020-12-17 17:20:00|17913|17906|17912|17907|17921|17915|17911|17904|5729
1608225900000|2020-12-17 17:25:00|17915|17908|17915|17912|17923|17920|17911|17907|6395
1608226200000|2020-12-17 17:30:00|17914|17909|17917|17910|17918|17915|17910|17905|6081
1608226500000|2020-12-17 17:35:00|17919|17911|17925|17919|17926|17922|17911|17905|8524
1608226800000|2020-12-17 17:40:00|17923|17920|17923|17919|17926|17924|17919|17915|4840
1608227100000|2020-12-17 17:45:00|17924|17921|17937|17932|17938|17936|17923|17921|23677
1608227400000|2020-12-17 17:50:00|17935|17931|17944|17941|17944|17942|17933|17928|7570
1608227700000|2020-12-17 17:55:00|17946|17942|17948|17943|17961|17957|17944|17941|8999
1608228000000|2020-12-17 18:00:00|17947|17944|17946|17941|17958|17951|17939|17936|21391
1608228300000|2020-12-17 18:05:00|17944|17942|17959|17955|17963|17960|17944|17941|5630
1608228600000|2020-12-17 18:10:00|17960|17956|17978|17974|17983|17977|17959|17955|10292
1608228900000|2020-12-17 18:15:00|17982|17977|17969|17965|17983|17980|17967|17963|10013
1608229200000|2020-12-17 18:20:00|17968|17964|17953|17948|17969|17966|17953|17948|9162
1608229500000|2020-12-17 18:25:00|17952|17949|17959|17954|17961|17957|17950|17948|6922
1608229800000|2020-12-17 18:30:00|17957|17952|17955|17950|17964|17959|17952|17946|7663
1608230100000|2020-12-17 18:35:00|17954|17948|17953|17949|17962|17957|17952|17947|16560
1608230400000|2020-12-17 18:40:00|17952|17948|17915|17910|17952|17948|17912|17906|12760
1608230700000|2020-12-17 18:45:00|17916|17911|17913|17907|17923|17919|17909|17905|5307
1608231000000|2020-12-17 18:50:00|17907|17906|17925|17918|17933|17925|17907|17905|8836
1608231300000|2020-12-17 18:55:00|17924|17919|17933|17929|17942|17937|17920|17916|9066
1608231600000|2020-12-17 19:00:00|17934|17930|17937|17931|17950|17944|17929|17922|16481
1608231900000|2020-12-17 19:05:00|17936|17930|17937|17933|17940|17936|17924|17917|11282
1608232200000|2020-12-17 19:10:00|17935|17930|17934|17930|17942|17939|17913|17907|22902
1608232500000|2020-12-17 19:15:00|17935|17933|17925|17921|17940|17937|17925|17920|7220
1608232800000|2020-12-17 19:20:00|17926|17922|17927|17922|17944|17940|17925|17920|17289
1608233100000|2020-12-17 19:25:00|17926|17923|17924|17921|17931|17926|17915|17911|14415
1608233400000|2020-12-17 19:30:00|17925|17922|17923|17918|17934|17927|17923|17915|7500
1608233700000|2020-12-17 19:35:00|17924|17917|17915|17913|17931|17928|17910|17909|21644
1608234000000|2020-12-17 19:40:00|17914|17912|17891|17887|17925|17920|17890|17886|19656
1608234300000|2020-12-17 19:45:00|17893|17889|17891|17887|17896|17892|17887|17883|12047
1608234600000|2020-12-17 19:50:00|17890|17886|17900|17897|17910|17904|17880|17878|21592
1608234900000|2020-12-17 19:55:00|17898|17895|17902|17898|17915|17911|17898|17895|8820
1608235200000|2020-12-17 20:00:00|17903|17897|17895|17891|17909|17907|17895|17890|43032
1608235500000|2020-12-17 20:05:00|17894|17894|17893|17889|17908|17899|17885|17880|9053
1608235800000|2020-12-17 20:10:00|17892|17888|17884|17878|17893|17889|17880|17874|7861
1608236100000|2020-12-17 20:15:00|17883|17879|17880|17876|17892|17890|17874|17870|14892
1608236400000|2020-12-17 20:20:00|17879|17875|17875|17872|17879|17875|17870|17865|14724
1608236700000|2020-12-17 20:25:00|17874|17873|17880|17878|17885|17883|17874|17872|24186
1608237000000|2020-12-17 20:30:00|17881|17879|17865|17862|17885|17880|17859|17857|20073
1608237300000|2020-12-17 20:35:00|17864|17863|17876|17872|17884|17879|17858|17855|19699
1608237600000|2020-12-17 20:40:00|17877|17871|17908|17905|17918|17911|17877|17869|22424
1608237900000|2020-12-17 20:45:00|17911|17906|17893|17887|17916|17908|17893|17886|28463
1608238200000|2020-12-17 20:50:00|17894|17889|17908|17907|17922|17919|17893|17887|41380
1608238500000|2020-12-17 20:55:00|17909|17908|17922|17917|17927|17917|17899|17894|87609
1608238800000|2020-12-17 21:00:00|17923|17921|17959|17851|17960|17921|17923|17850|83399
1608239100000|2020-12-17 21:05:00|17960|17850|17960|17850|17960|17851|17959|17850|7
1608239400000|2020-12-17 21:10:00|17959|17851|17959|17851|17960|17851|17959|17850|30
1608239700000|2020-12-17 21:15:00|17960|17850|17960|17850|17960|17851|17959|17850|50
1608240000000|2020-12-17 21:20:00|17959|17851|17959|17851|17960|17851|17959|17850|1
1608240300000|2020-12-17 21:25:00|17960|17850|17960|17850|17960|17851|17959|17850|3901
1608240600000|2020-12-17 21:30:00|17959|17851|17959|17851|17960|17851|17959|17850|0
1608240900000|2020-12-17 21:35:00|17960|17850|17960|17850|17960|17851|17959|17850|2
1608241200000|2020-12-17 21:40:00|17959|17851|17960|17850|17960|17851|17959|17850|15
1608241500000|2020-12-17 21:45:00|17959|17851|17959|17851|17960|17851|17959|17850|3
1608241800000|2020-12-17 21:50:00|17960|17855|17949|17870|17960|17871|17948|17855|1
1608242100000|2020-12-17 21:55:00|17948|17871|17948|17871|17949|17871|17948|17870|0
1608243000000|2020-12-17 22:10:00|17949|17870|17949|17870|17949|17870|17948|17870|6
1608243300000|2020-12-17 22:15:00|||||||||35
1608243900000|2020-12-17 22:25:00|||||||||3
1608244800000|2020-12-17 22:40:00|||||||||45
1608245400000|2020-12-17 22:50:00|||||||||53
1608245700000|2020-12-17 22:55:00|||||||||63
1608247500000|2020-12-17 23:25:00|||||||||10
1608247800000|2020-12-17 23:30:00|||||||||60
1608249300000|2020-12-17 23:55:00|||||||||23
1608249600000|2020-12-18 00:00:00|||||||||18
1608250200000|2020-12-18 00:10:00|||||||||2
1608251100000|2020-12-18 00:25:00|||||||||10
1608251700000|2020-12-18 00:35:00|||||||||5
1608252900000|2020-12-18 00:55:00|||||||||2
1608282000000|2020-12-18 09:00:00|18800|17179|18208|17923|18800|17923|18038|17179|100
1608282300000|2020-12-18 09:05:00|18055||18200||18208||18055||0
1608282600000|2020-12-18 09:10:00|18067||18200||18200||18066||0
1608282900000|2020-12-18 09:15:00|18065||18200||18200||18062||0
1608283200000|2020-12-18 09:20:00|18063||18200||18200||18062||0
1608283500000|2020-12-18 09:25:00|18062||18200||18200||18061||0
1608283800000|2020-12-18 09:30:00|18058||18200||18200||18050||0
1608284100000|2020-12-18 09:35:00|18052||18200||18200||18049||0
1608284400000|2020-12-18 09:40:00|18054||18208||18208||18054||0
1608284700000|2020-12-18 09:45:00|18058||18208||18208||18055||0
1608285000000|2020-12-18 09:50:00|18053||18208||18208||18053||0
1608285300000|2020-12-18 09:55:00|18054||18207||18208||18053||0
1608285600000|2020-12-18 10:00:00|18208||18207||18208||18049||0
1608285900000|2020-12-18 10:05:00|18208||18207||18208||18045||0
1608286200000|2020-12-18 10:10:00|18049||18207||18207||18048||0
1608286500000|2020-12-18 10:15:00|18052|17992|18207|17923|18207|17992|18052|17923|0
1608286800000|2020-12-18 10:20:00|18050||18207||18207||18050||0
1608287100000|2020-12-18 10:25:00|18054||18051||18207||18050||0
1608287400000|2020-12-18 10:30:00|18050||18045||18050||18045||0
1608287700000|2020-12-18 10:35:00|18044||18041||18045||18041||0
1608288900000|2020-12-18 10:55:00|18039||18039||18041||18039||0
1608289500000|2020-12-18 11:05:00|18038||18038||18038||18038||0
1608290700000|2020-12-18 11:25:00|18037||18050||18052||18036||0
1608291300000|2020-12-18 11:35:00|18049||18056||18057||18049||0
1608291600000|2020-12-18 11:40:00|18053||18053||18053||18053||0
1608291900000|2020-12-18 11:45:00|18052|17800|18048|17895|18144|17895|18047|17800|1
1608292200000|2020-12-18 11:50:00|18047|17893|18047|17896|18144|17896|18046|17893|8
1608292500000|2020-12-18 11:55:00|18046|17890|18042|17890|18046|17891|18042|17889|10
1608292800000|2020-12-18 12:00:00|18000|17901|18000|17901|18042|17902|17999|17901|12
1608293100000|2020-12-18 12:05:00|17999|17902|18000|17904|18000|17905|17999|17901|0
1608293400000|2020-12-18 12:10:00|17999|17905|18000|17906|18000|17906|17999|17904|0
1608293700000|2020-12-18 12:15:00||17905||17905||17905||17905|0
1608294000000|2020-12-18 12:20:00|17999|17917|17999|17917|17999|17917|17999|17917|8
1608294300000|2020-12-18 12:25:00|18000|17905|18000|17905|18000|17905|18000|17905|0
1608295500000|2020-12-18 12:45:00|17999|17906|18000|17906|18000|17906|17999|17905|0
1608295800000|2020-12-18 12:50:00|17999|17905|18000|17908|18000|17908|17999|17905|0
1608296100000|2020-12-18 12:55:00|17990|17917|18000|17917|18000|17917|17990|17917|0
1608296400000|2020-12-18 13:00:00|17990|17907|18000|17910|18000|17910|17990|17907|95
1608297300000|2020-12-18 13:15:00|17990||17989||17990||17989||8851
1608297900000|2020-12-18 13:25:00|17990|17911|17990|17911|17990|17911|17989|17911|50
1608298200000|2020-12-18 13:30:00||17915||17915||17915||17915|0
1608298500000|2020-12-18 13:35:00||17911||17923||17923||17911|0
1608298800000|2020-12-18 13:40:00|17989||17990||17990||17989||500
1608299100000|2020-12-18 13:45:00|17989||17990||17990||17989||2
1608299400000|2020-12-18 13:50:00||17925||17925||17925||17925|41
1608299700000|2020-12-18 13:55:00|18000|17929|18000|17925|18000|17929|18000|17925|17
1608300000000|2020-12-18 14:00:00||17932||17932||17932||17932|35
1608300300000|2020-12-18 14:05:00|||||||||49
1608300600000|2020-12-18 14:10:00|17999|17961|18000|17933|18000|17961|17999|17932|344
1608300900000|2020-12-18 14:15:00|18008|17932|18073|17932|18073|18008|18000|17932|803
1608301200000|2020-12-18 14:20:00|18071|17934|18069|17940|18073|17940|18069|17932|423
1608301500000|2020-12-18 14:25:00|18060|17950|18070|17951|18073|17967|17941|17940|1849
1608301800000|2020-12-18 14:30:00|18073|17952|18000|17972|18073|17984|17920|17900|771718
1608302100000|2020-12-18 14:35:00|17999|17973|17913|17885|18000|17974|17909|17885|26993
1608302400000|2020-12-18 14:40:00|17908|17882|17899|17877|17928|17918|17875|17859|28758
1608302700000|2020-12-18 14:45:00|17898|17875|17843|17833|17907|17883|17839|17830|25898
1608303000000|2020-12-18 14:50:00|17842|17834|17797|17775|17842|17834|17774|17768|29507
1608303300000|2020-12-18 14:55:00|17796|17788|17891|17873|17900|17889|17794|17775|25998
1608303600000|2020-12-18 15:00:00|17890|17874|17857|17839|17912|17897|17847|17831|13984
1608303900000|2020-12-18 15:05:00|17858|17840|17900|17886|17900|17886|17842|17828|9779
1608304200000|2020-12-18 15:10:00|17899|17885|17910|17892|17910|17902|17886|17878|12863
1608304500000|2020-12-18 15:15:00|17909|17893|17883|17869|17910|17893|17855|17845|10794
1608304800000|2020-12-18 15:20:00|17882|17868|17858|17842|17882|17868|17831|17820|26430
1608305100000|2020-12-18 15:25:00|17857|17843|17810|17802|17857|17846|17800|17791|13646
1608305400000|2020-12-18 15:30:00|17814|17803|17814|17807|17829|17821|17790|17780|7621
1608305700000|2020-12-18 15:35:00|17815|17808|17811|17801|17833|17825|17793|17780|10869
1608306000000|2020-12-18 15:40:00|17809|17799|17794|17780|17811|17804|17784|17775|6924
1608306300000|2020-12-18 15:45:00|17793|17778|17789|17779|17811|17801|17779|17775|13029
1608306600000|2020-12-18 15:50:00|17785|17778|17795|17787|17800|17793|17775|17768|19345
1608306900000|2020-12-18 15:55:00|17797|17788|17830|17817|17830|17821|17796|17788|10378
1608307200000|2020-12-18 16:00:00|17829|17816|17811|17801|17844|17839|17807|17800|13765
1608307500000|2020-12-18 16:05:00|17818|17803|17805|17798|17819|17808|17789|17783|8571
1608307800000|2020-12-18 16:10:00|17804|17799|17772|17765|17811|17804|17768|17760|10243
1608308100000|2020-12-18 16:15:00|17771|17762|17809|17803|17812|17803|17748|17743|16568
1608308400000|2020-12-18 16:20:00|17808|17804|17876|17871|17876|17871|17808|17804|16751
1608308700000|2020-12-18 16:25:00|17875|17872|17847|17840|17878|17872|17842|17836|12432
1608309000000|2020-12-18 16:30:00|17845|17842|17840|17833|17854|17843|17826|17814|6689
1608309300000|2020-12-18 16:35:00|17839|17832|17816|17807|17839|17832|17813|17802|11400
1608309600000|2020-12-18 16:40:00|17815|17808|17820|17814|17826|17816|17808|17805|7461
1608309900000|2020-12-18 16:45:00|17817|17813|17826|17821|17826|17823|17811|17804|6781
1608310200000|2020-12-18 16:50:00|17824|17820|17835|17829|17846|17840|17821|17813|7877
1608310500000|2020-12-18 16:55:00|17834|17830|17830|17820|17838|17834|17817|17811|17118
1608310800000|2020-12-18 17:00:00|17829|17823|17872|17866|17876|17866|17826|17820|7310
1608311100000|2020-12-18 17:05:00|17871|17865|17859|17852|17872|17865|17851|17849|4719
1608311400000|2020-12-18 17:10:00|17858|17850|17857|17851|17860|17851|17844|17839|4927
1608311700000|2020-12-18 17:15:00|17860|17852|17873|17864|17887|17874|17857|17851|4719
1608312000000|2020-12-18 17:20:00|17872|17865|17874|17867|17885|17875|17869|17865|4005
1608312300000|2020-12-18 17:25:00|17873|17868|17877|17873|17894|17885|17871|17867|6094
1608312600000|2020-12-18 17:30:00|17879|17874|17892|17884|17898|17886|17875|17868|4254
1608312900000|2020-12-18 17:35:00|17891|17882|17922|17916|17922|17919|17887|17882|4951
1608313200000|2020-12-18 17:40:00|17923|17917|17907|17902|17930|17921|17907|17900|7807
1608313500000|2020-12-18 17:45:00|17908|17905|17903|17894|17920|17911|17894|17888|7763
1608313800000|2020-12-18 17:50:00|17904|17898|17894|17888|17913|17907|17889|17885|4770
1608314100000|2020-12-18 17:55:00|17893|17885|17895|17890|17895|17891|17885|17877|7180
1608314400000|2020-12-18 18:00:00|17893|17891|17876|17872|17893|17891|17875|17868|6350
1608314700000|2020-12-18 18:05:00|17875|17873|17871|17865|17882|17874|17864|17857|6372
1608315000000|2020-12-18 18:10:00|17869|17864|17873|17869|17881|17874|17862|17858|6263
1608315300000|2020-12-18 18:15:00|17872|17868|17886|17880|17886|17882|17864|17855|9114
1608315600000|2020-12-18 18:20:00|17885|17881|17888|17880|17888|17882|17876|17870|15644
1608315900000|2020-12-18 18:25:00|17887|17882|17913|17908|17914|17909|17887|17879|5111
1608316200000|2020-12-18 18:30:00|17912|17906|17904|17898|17912|17908|17896|17893|8458
1608316500000|2020-12-18 18:35:00|17905|17899|17907|17900|17912|17909|17897|17892|8974
1608316800000|2020-12-18 18:40:00|17905|17901|17920|17915|17920|17915|17903|17898|5015
1608317100000|2020-12-18 18:45:00|17922|17918|17921|17916|17934|17927|17920|17916|7433
1608317400000|2020-12-18 18:50:00|17920|17915|17931|17929|17936|17930|17915|17912|5750
1608317700000|2020-12-18 18:55:00|17933|17926|17934|17927|17943|17936|17929|17924|5241
1608318000000|2020-12-18 19:00:00|17933|17924|17894|17888|17933|17926|17891|17885|23061
1608318300000|2020-12-18 19:05:00|17895|17889|17908|17903|17925|17917|17894|17888|6108
1608318600000|2020-12-18 19:10:00|17904|17904|17908|17900|17913|17904|17895|17887|41558
1608318900000|2020-12-18 19:15:00|17905|17899|17914|17908|17930|17920|17890|17882|50588
1608319200000|2020-12-18 19:20:00|17917|17910|17913|17909|17922|17915|17908|17902|8444
1608319500000|2020-12-18 19:25:00|17916|17910|17904|17894|17916|17910|17893|17887|11391
1608319800000|2020-12-18 19:30:00|17905|17895|17908|17901|17924|17914|17905|17895|6828
1608320100000|2020-12-18 19:35:00|17909|17902|17926|17920|17926|17921|17904|17897|12448
1608320400000|2020-12-18 19:40:00|17924|17919|17921|17914|17930|17927|17910|17902|10623
1608320700000|2020-12-18 19:45:00|17920|17916|17925|17919|17930|17923|17912|17908|7662
1608321000000|2020-12-18 19:50:00|17924|17916|17932|17925|17939|17929|17916|17914|5934
1608321300000|2020-12-18 19:55:00|17931|17926|17918|17913|17937|17926|17915|17908|7245
1608321600000|2020-12-18 20:00:00|17917|17910|17918|17910|17937|17928|17909|17902|12988
1608321900000|2020-12-18 20:05:00|17917|17909|17940|17933|17943|17936|17917|17909|11192
1608322200000|2020-12-18 20:10:00|17939|17931|17915|17911|17939|17932|17907|17902|13142
1608322500000|2020-12-18 20:15:00|17912|17909|17916|17912|17941|17936|17909|17904|32601
1608322800000|2020-12-18 20:20:00|17920|17914|17912|17909|17932|17927|17904|17896|21129
1608323100000|2020-12-18 20:25:00|17911|17907|17919|17913|17925|17916|17893|17885|18659
1608323400000|2020-12-18 20:30:00|17920|17914|17985|17978|17989|17982|17920|17914|22137
1608323700000|2020-12-18 20:35:00|17983|17977|17982|17977|17985|17980|17962|17953|30184
1608324000000|2020-12-18 20:40:00|17981|17976|18014|18007|18032|18024|17964|17949|65144
1608324300000|2020-12-18 20:45:00|18010|18005|18003|17907|18050|18049|18000|17875|111335
1608324600000|2020-12-18 20:50:00|18002|17988|18079|18075|18093|18087|18002|17907|117745
1608324900000|2020-12-18 20:55:00|18078|18076|18088|18070|18135|18124|18074|18063|243465
1608325200000|2020-12-18 21:00:00|18084|18051|18250|18096|18260|18096|18084|17730|135930
1608325500000|2020-12-18 21:05:00|||||||||127226
1608325800000|2020-12-18 21:10:00||18105||18105||18105||18105|22
1608326100000|2020-12-18 21:15:00||18114||17748||18114||17747|654
1608326400000|2020-12-18 21:20:00|||||||||38721
1608326700000|2020-12-18 21:25:00|18240|17761|18200|18096|18240|18096|18200|17761|5108
1608327000000|2020-12-18 21:30:00|18096|17760|18096|17761|18096|17761|18096|17760|1690
1608327300000|2020-12-18 21:35:00|18200|17772|18200|17772|18200|17838|18200|17771|1517
1608327600000|2020-12-18 21:40:00||17771||18100||18100||17771|336
1608327900000|2020-12-18 21:45:00|18181||18181||18181||18181||58
1608328200000|2020-12-18 21:50:00|||||||||50
1608328500000|2020-12-18 21:55:00|||||||||6
1608541200000|2020-12-21 09:00:00|18369|17475|18331|17735|18369|17735|18331|17475|45
1608542100000|2020-12-21 09:15:00|18344|17646|18344|17646|18344|17646|18344|17646|0
1608543300000|2020-12-21 09:35:00|18299|17538|18344|17538|18344|17538|18299|17538|0
1608543600000|2020-12-21 09:40:00|18300|17400|18300|17400|18300|17538|18299|17400|6
1608544500000|2020-12-21 09:55:00||17370||17370||17370||17370|0
1608544800000|2020-12-21 10:00:00|18182|17591|18182|17591|18182|17591|18182|17591|0
1608545100000|2020-12-21 10:05:00|18181||18182||18182||18181||0
1608545400000|2020-12-21 10:10:00|18181|17501|18181|17501|18181|17501|18181|17501|0
1608546000000|2020-12-21 10:20:00|18000|17475|18000|17475|18181|17650|17866|17475|6
1608546300000|2020-12-21 10:25:00|18179|17645|18000|17475|18179|17648|17865|17370|5
1608546600000|2020-12-21 10:30:00|17866|17370|18000|17475|18000|17654|17866|17370|20
1608546900000|2020-12-21 10:35:00|17869|17370|18000|17475|18000|17655|17867|17370|5
1608547200000|2020-12-21 10:40:00|17879|17370|17888|17475|18000|17662|17878|17370|0
1608547500000|2020-12-21 10:45:00|18000|17410|17800|17410|18000|17665|17719|17370|109
1608547800000|2020-12-21 10:50:00|18000|17370|17663|17370|18000|17670|17487|17200|154
1608548100000|2020-12-21 10:55:00||17200||17370||17436||17200|0
1608548400000|2020-12-21 11:00:00||17432||17370||17446||17200|0
1608548700000|2020-12-21 11:05:00||17200||17370||17447||17200|12
1608549000000|2020-12-21 11:10:00||17443||17370||17459||17370|0
1608549300000|2020-12-21 11:15:00||17456||17370||17458||17370|0
1608549600000|2020-12-21 11:20:00||17451||17370||17455||17370|0
1608549900000|2020-12-21 11:25:00||17449||17462||17462||17370|0
1608550200000|2020-12-21 11:30:00||17370||17465||17465||17370|0
1608550500000|2020-12-21 11:35:00|17660|17370|17660|17478|17660|17478|17660|17370|45
1608550800000|2020-12-21 11:40:00|17659|17370|17659|17548|17659|17631|17659|17370|105
1608551100000|2020-12-21 11:45:00||17400||17370||17644||17370|0
1608551400000|2020-12-21 11:50:00|17631|17482|17631|17370|17659|17535|17631|17370|0
1608551700000|2020-12-21 11:55:00|17659|17533|17631|17370|17659|17533|17631|17370|0
1608552000000|2020-12-21 12:00:00|17524|17400|17550|17510|17598|17600|17524|17400|17832
1608552300000|2020-12-21 12:05:00|17568|17534|17722|17550|18000|17550|17568|17510|2327
1608552600000|2020-12-21 12:10:00|18000|17600|17612|17600|18000|17600|17612|17600|733
1608552900000|2020-12-21 12:15:00|18000|17610|17890|17628|18000|17652|17763|17610|408
1608553200000|2020-12-21 12:20:00|17804|17610|17650|17550|18000|17610|17630|17550|1569
1608553500000|2020-12-21 12:25:00|17600|17551|17780|17510|17780|17555|17550|17510|1124
1608553800000|2020-12-21 12:30:00|17750|17577|17546|17510|17780|17578|17546|17510|857
1608554100000|2020-12-21 12:35:00|17750|17500|17750|17510|17750|17510|17609|17500|243
1608554400000|2020-12-21 12:40:00|17744|17567|17750|17510|17750|17575|17705|17510|156
1608554700000|2020-12-21 12:45:00|17745|17587|17750|17500|17750|17596|17743|17500|60
1608555000000|2020-12-21 12:50:00|17747|17593|17750|17550|17750|17603|17731|17500|20
1608555300000|2020-12-21 12:55:00|17726|17558|17700|17600|17750|17616|17700|17547|12
1608555600000|2020-12-21 13:00:00|17685|17612|17700|17546|17700|17612|17608|17500|3583
1608555900000|2020-12-21 13:05:00|17611|17500|17611|17501|17700|17501|17611|17500|128
1608556200000|2020-12-21 13:10:00|17700|17565|17602|17600|17700|17600|17602|17500|967
1608556500000|2020-12-21 13:15:00|17700|17607|17600|17500|17750|17607|17545|17500|1532
1608556800000|2020-12-21 13:20:00|17582|17543|17650|17601|17750|17606|17564|17500|714
1608557100000|2020-12-21 13:25:00|17645||17650||17650||17645||142
1608557400000|2020-12-21 13:30:00|17640|17600|17650|17501|17650|17600|17640|17500|359
1608557700000|2020-12-21 13:35:00|17645|17525|17650|17503|17650|17625|17645|17501|1088
1608558000000|2020-12-21 13:40:00|17637|17600|17650|17594|17650|17600|17637|17501|306
1608558300000|2020-12-21 13:45:00|17649|17620|17649|17620|17649|17620|17649|17620|537
1608558600000|2020-12-21 13:50:00|17650|17550|17650|17550|17650|17550|17638|17550|198
1608558900000|2020-12-21 13:55:00|17620||17620||17620||17620||48
1608559200000|2020-12-21 14:00:00|17650|17512|17650|17580|17650|17580|17603|17512|1053
1608559500000|2020-12-21 14:05:00|17750|17620|17750|17620|17750|17630|17750|17620|492
1608559800000|2020-12-21 14:10:00|17780|17650|17780|17663|17780|17664|17780|17620|381
1608560100000|2020-12-21 14:15:00|17769|17700|17780|17700|17780|17700|17769|17700|367
1608560400000|2020-12-21 14:20:00|17764|17640|17780|17640|17780|17640|17764|17640|40
1608560700000|2020-12-21 14:25:00|17770|17630|17733|17634|17780|17680|17661|17630|1419
1608561000000|2020-12-21 14:30:00|17780|17636|17757|17726|17780|17735|17657|17632|27216
1608561300000|2020-12-21 14:35:00|17758|17727|17793|17763|17828|17792|17757|17727|14592
1608561600000|2020-12-21 14:40:00|17792|17765|17854|17825|17864|17843|17763|17750|25622
1608561900000|2020-12-21 14:45:00|17853|17826|17908|17882|17943|17922|17842|17825|38881
1608562200000|2020-12-21 14:50:00|17900|17883|17897|17872|17967|17952|17896|17870|14609
1608562500000|2020-12-21 14:55:00|17896|17873|17921|17903|17937|17925|17886|17872|17340
1608562800000|2020-12-21 15:00:00|17920|17902|17892|17877|17934|17925|17868|17846|43513
1608563100000|2020-12-21 15:05:00|17886|17875|17873|17857|17899|17882|17848|17837|10823
1608563400000|2020-12-21 15:10:00|17870|17858|17861|17845|17900|17897|17837|17832|30417
1608563700000|2020-12-21 15:15:00|17858|17844|17772|17768|17858|17844|17768|17756|23442
1608564000000|2020-12-21 15:20:00|17779|17769|17758|17747|17784|17775|17734|17718|17454
1608564300000|2020-12-21 15:25:00|17753|17745|17764|17747|17772|17759|17735|17723|9858
1608564600000|2020-12-21 15:30:00|17763|17738|17802|17785|17802|17793|17748|17724|17289
1608564900000|2020-12-21 15:35:00|17798|17786|17866|17850|17870|17850|17798|17786|4841
1608565200000|2020-12-21 15:40:00|17870|17849|17897|17884|17899|17886|17841|17832|8948
1608565500000|2020-12-21 15:45:00|17896|17880|17939|17924|17947|17931|17884|17871|9392
1608565800000|2020-12-21 15:50:00|17938|17926|17929|17914|17971|17950|17906|17898|20956
1608566100000|2020-12-21 15:55:00|17939|17917|17956|17943|17977|17968|17927|17911|10059
1608566400000|2020-12-21 16:00:00|17953|17939|17962|17951|17963|17959|17928|17907|9374
1608566700000|2020-12-21 16:05:00|17963|17954|17979|17964|17981|17975|17950|17941|11595
1608567000000|2020-12-21 16:10:00|17978|17965|17987|17977|17992|17982|17967|17955|11738
1608567300000|2020-12-21 16:15:00|17986|17974|17975|17963|17993|17989|17961|17954|9617
1608567600000|2020-12-21 16:20:00|17974|17962|17994|17980|18000|17993|17964|17954|7569
1608567900000|2020-12-21 16:25:00|17991|17979|17928|17917|17998|17985|17913|17905|11157
1608568200000|2020-12-21 16:30:00|17927|17918|17936|17929|17956|17949|17925|17918|4203
1608568500000|2020-12-21 16:35:00|17940|17931|17930|17923|17943|17931|17926|17913|5147
1608568800000|2020-12-21 16:40:00|17931|17926|17942|17932|17943|17936|17928|17915|6974
1608569100000|2020-12-21 16:45:00|17943|17933|17944|17933|17952|17943|17930|17918|4886
1608569400000|2020-12-21 16:50:00|17948|17932|17945|17936|17955|17947|17927|17918|7675
1608569700000|2020-12-21 16:55:00|17951|17937|17940|17928|17954|17941|17925|17914|3243
1608570000000|2020-12-21 17:00:00|17942|17929|17948|17936|17958|17949|17933|17920|5418
1608570300000|2020-12-21 17:05:00|17945|17933|17945|17932|17949|17936|17926|17916|1943
1608570600000|2020-12-21 17:10:00|17948|17939|17926|17918|17954|17944|17926|17916|1092
1608570900000|2020-12-21 17:15:00|17929|17919|17937|17928|17949|17939|17929|17919|6354
1608571200000|2020-12-21 17:20:00|17940|17932|17957|17949|17962|17955|17936|17925|6707
1608571500000|2020-12-21 17:25:00|17963|17950|17987|17979|17987|17979|17960|17950|4024
1608571800000|2020-12-21 17:30:00|17990|17980|17980|17972|17998|17994|17976|17970|7917
1608572100000|2020-12-21 17:35:00|17979|17978|17984|17976|17988|17981|17969|17964|6637
1608572400000|2020-12-21 17:40:00|17983|17979|17985|17976|17991|17987|17979|17971|6362
1608572700000|2020-12-21 17:45:00|17991|17977|18003|17996|18004|18003|17982|17977|23462
1608573000000|2020-12-21 17:50:00|18004|17998|18019|18011|18032|18029|18004|17998|11389
1608573300000|2020-12-21 17:55:00|18023|18016|18012|18006|18026|18021|18001|17993|4991
1608573600000|2020-12-21 18:00:00|18011|18007|18024|18015|18038|18032|18004|17999|6586
1608573900000|2020-12-21 18:05:00|18023|18013|18029|18018|18030|18028|18011|18002|4127
1608574200000|2020-12-21 18:10:00|18023|18019|18026|18018|18033|18026|18019|18011|4180
1608574500000|2020-12-21 18:15:00|18025|18017|18022|18011|18033|18023|18018|18010|2078
1608574800000|2020-12-21 18:20:00|18020|18014|18012|18004|18022|18015|18007|17999|4561
1608575100000|2020-12-21 18:25:00|18011|18003|18032|18023|18038|18027|18010|18003|6706
1608575400000|2020-12-21 18:30:00|18030|18020|18041|18034|18055|18049|18027|18020|6442
1608575700000|2020-12-21 18:35:00|18046|18040|18031|18030|18050|18043|18031|18024|16404
1608576000000|2020-12-21 18:40:00|18033|18032|18057|18053|18061|18056|18033|18030|6351
1608576300000|2020-12-21 18:45:00|18056|18049|18034|18030|18061|18049|18026|18018|6900
1608576600000|2020-12-21 18:50:00|18035|18031|18046|18039|18046|18039|18024|18012|4072
1608576900000|2020-12-21 18:55:00|18044|18040|18027|18016|18053|18043|18027|18014|4456
1608577200000|2020-12-21 19:00:00|18025|18017|18029|18020|18030|18025|18010|18000|5203
1608577500000|2020-12-21 19:05:00|18027|18017|18014|18005|18030|18017|18009|18000|3709
1608577800000|2020-12-21 19:10:00|18012|18003|18043|18039|18049|18045|18007|18000|8861
1608578100000|2020-12-21 19:15:00|18048|18040|18039|18029|18060|18050|18034|18027|7531
1608578400000|2020-12-21 19:20:00|18038|18031|18046|18040|18061|18054|18033|18024|5497
1608578700000|2020-12-21 19:25:00|18045|18043|18060|18051|18066|18060|18045|18040|4503
1608579000000|2020-12-21 19:30:00|18056|18053|18070|18062|18077|18071|18056|18053|10831
1608579300000|2020-12-21 19:35:00|18069|18066|18064|18058|18096|18088|18055|18043|8483
1608579600000|2020-12-21 19:40:00|18069|18059|18040|18032|18069|18059|18040|18032|4423
1608579900000|2020-12-21 19:45:00|18043|18033|18034|18025|18050|18043|18034|18025|4956
1608580200000|2020-12-21 19:50:00|18032|18022|18040|18032|18042|18036|18025|18018|3261
1608580500000|2020-12-21 19:55:00|18041|18033|18023|18016|18047|18041|18016|18009|7306
1608580800000|2020-12-21 20:00:00|18022|18017|18020|18009|18033|18024|18014|18009|3758
1608581100000|2020-12-21 20:05:00|18019|18008|17988|17982|18020|18010|17988|17982|7239
1608581400000|2020-12-21 20:10:00|17987|17980|17996|17989|18004|17998|17972|17967|7799
1608581700000|2020-12-21 20:15:00|17994|17987|17995|17987|18003|17993|17983|17976|6985
1608582000000|2020-12-21 20:20:00|17994|17988|17983|17975|17997|17993|17979|17969|7267
1608582300000|2020-12-21 20:25:00|17982|17974|17992|17987|18007|17997|17981|17973|10707
1608582600000|2020-12-21 20:30:00|17991|17986|17935|17928|17991|17986|17930|17927|14103
1608582900000|2020-12-21 20:35:00|17942|17927|17968|17962|17970|17962|17934|17923|13207
1608583200000|2020-12-21 20:40:00|17970|17963|17963|17957|17988|17978|17952|17947|21010
1608583500000|2020-12-21 20:45:00|17958|17956|17969|17961|17991|17983|17955|17947|20003
1608583800000|2020-12-21 20:50:00|17968|17960|17970|17961|17970|17961|17935|17928|35165
1608584100000|2020-12-21 20:55:00|17973|17962|18015|18007|18040|18033|17965|17957|144452
1608584400000|2020-12-21 21:00:00|18016|18003|18050|17700|18100|18003|18003|17700|443610
1608584700000|2020-12-21 21:05:00|18100||18020||18100||18020||8
1608585000000|2020-12-21 21:10:00|||||||||11
1608585300000|2020-12-21 21:15:00||17701||17701||17701||17701|12
1608585600000|2020-12-21 21:20:00||17700||17720||17720||17700|120
1608585900000|2020-12-21 21:25:00||17721||17721||17721||17721|14
1608586200000|2020-12-21 21:30:00|18000|17720|18000|17750|18000|17750|18000|17720|0
1608586500000|2020-12-21 21:35:00|18020|17800|18049|18000|18049|18000|18020|17800|500
1608586800000|2020-12-21 21:40:00|18039|18001|18039|18001|18039|18001|18039|18001|18
1608587100000|2020-12-21 21:45:00||18000||18000||18000||18000|0
1608587700000|2020-12-21 21:55:00|||||||||2
1608588600000|2020-12-21 22:10:00|||||||||7
1608589500000|2020-12-21 22:25:00|||||||||10
1608589800000|2020-12-21 22:30:00|||||||||43
1608590100000|2020-12-21 22:35:00|18020||18020||18039||18020||1
1608590400000|2020-12-21 22:40:00|||||||||4
1608590700000|2020-12-21 22:45:00||18001||18001||18001||18001|0
1608591600000|2020-12-21 23:00:00|||||||||1
1608591900000|2020-12-21 23:05:00||18000||18001||18005||18000|0
1608592200000|2020-12-21 23:10:00|||||||||50
1608592800000|2020-12-21 23:20:00|18039|18000|18039|18000|18039|18000|18039|18000|100
1608593400000|2020-12-21 23:30:00||17750||17756||17756||17750|0
1608593700000|2020-12-21 23:35:00|18016|17775|18015|17800|18039|17800|17990|17775|286
1608594000000|2020-12-21 23:40:00|18016||18015||18016||18015||43
1608594600000|2020-12-21 23:50:00|18016||18016||18016||18016||0
1608595500000|2020-12-22 00:05:00||17778||17800||17800||17750|0
1608595800000|2020-12-22 00:10:00|||||||||11
1608596100000|2020-12-22 00:15:00|||||||||1
1608596400000|2020-12-22 00:20:00|||||||||10
1608596700000|2020-12-22 00:25:00||17866||17866||17866||17866|0
1608597000000|2020-12-22 00:30:00||17865||17865||17866||17865|0
1608597600000|2020-12-22 00:40:00||17911||17865||17911||17865|60
1608598500000|2020-12-22 00:55:00||17890||17865||17900||17865|55
1608627600000|2020-12-22 09:00:00|18600|17160|18306|17753|18600|17902|18139|17160|0
1608627900000|2020-12-22 09:05:00|18138|17711|18306|17778|18306|17906|18138|17711|0
1608628200000|2020-12-22 09:10:00|18145|17711|18306|17778|18306|17908|18145|17711|0
1608628500000|2020-12-22 09:15:00|18143|17906|18306|17753|18306|17906|18136|17711|0
1608628800000|2020-12-22 09:20:00|18134|17711|18306|17802|18306|17899|18134|17711|0
1608629100000|2020-12-22 09:25:00|18132|17895|18306|17802|18306|17895|18128|17802|0
1608629400000|2020-12-22 09:30:00|18136|17889|18306|17802|18306|17893|18136|17802|0
1608629700000|2020-12-22 09:35:00|18136|17803|18305|17803|18306|17891|18124|17802|0
1608630000000|2020-12-22 09:40:00|18150|17802|18305|17803|18306|17896|18149|17802|0
1608630300000|2020-12-22 09:45:00|18306|17802|18305|17803|18306|17889|18120|17802|0
1608630600000|2020-12-22 09:50:00|18306|17880|18305|17803|18306|17880|18116|17802|0
1608630900000|2020-12-22 09:55:00|18306|17802|18305|17803|18306|17883|18119|17802|0
1608631200000|2020-12-22 10:00:00|18306|17876|18305|17803|18306|17881|18116|17802|0
1608631500000|2020-12-22 10:05:00|18306|17802|18305|17803|18306|17882|18118|17802|0
1608631800000|2020-12-22 10:10:00|18306|17802|18305|17803|18306|17885|18119|17802|0
1608632100000|2020-12-22 10:15:00|18306|17802|18305|17803|18306|17888|18125|17802|0
1608632400000|2020-12-22 10:20:00|18131|17889|18305|17803|18306|17891|18131|17802|0
1608632700000|2020-12-22 10:25:00|18306|17802|18305|17803|18306|17896|18137|17802|0
1608633000000|2020-12-22 10:30:00|18306|17802|18305|17803|18306|17898|18136|17802|0
1608633300000|2020-12-22 10:35:00|18306|17802|18305|17803|18306|17863|18114|17802|0
1608633600000|2020-12-22 10:40:00|18113|17859|18305|17803|18306|17859|18107|17802|0
1608633900000|2020-12-22 10:45:00|18112|17802|18305|17803|18400|17864|18112|17802|0
1608634200000|2020-12-22 10:50:00|18125|17802|18343|17803|18400|17885|18123|17802|0
1608634500000|2020-12-22 10:55:00|18344|17802|18343|17803|18400|17876|18127|17802|0
1608634800000|2020-12-22 11:00:00|18344|17871|18119|17803|18344|17871|18119|17802|0
1608635100000|2020-12-22 11:05:00|18118|17802|18113|17873|18119|17873|18113|17802|0
1608635400000|2020-12-22 11:10:00|18115||18113||18115||18113||0
1608635700000|2020-12-22 11:15:00|18400|17880|18136|17882|18400|17882|18117|17880|0
1608636000000|2020-12-22 11:20:00|18344|17881|18137|17887|18400|17887|18133|17802|0
1608636300000|2020-12-22 11:25:00||17885||17892||17892||17802|0
1608636600000|2020-12-22 11:30:00|18100|17886|18016|17886|18400|17894|18015|17802|0
1608636900000|2020-12-22 11:35:00||17888||17882||17888||17802|0
1608637200000|2020-12-22 11:40:00||17884||17884||17884||17802|0
1608637500000|2020-12-22 11:45:00||17886||17888||17888||17802|0
1608637800000|2020-12-22 11:50:00||17885||17903||17903||17802|0
1608638100000|2020-12-22 11:55:00||17803||17906||17908||17802|0
1608638400000|2020-12-22 12:00:00|18038|17902|18057|17907|18140|17908|18016|17802|100
1608638700000|2020-12-22 12:05:00|18051|17909|18057|17933|18096|17935|18046|17802|0
1608639000000|2020-12-22 12:10:00|18060|17922|18053|17938|18099|17938|18049|17921|0
1608639300000|2020-12-22 12:15:00|18096|17934|18020|17921|18096|17938|18020|17921|2
1608639900000|2020-12-22 12:25:00|||||||||3
1608640200000|2020-12-22 12:30:00|18039|17930|18051|17922|18099|17930|18039|17921|30
1608640500000|2020-12-22 12:35:00|18099|17923|18099|17922|18099|17929|18054|17921|0
1608640800000|2020-12-22 12:40:00|18054|17948|18099|17934|18099|17951|18030|17921|20
1608641100000|2020-12-22 12:45:00|18098|17964|18099|17935|18099|17964|18016|17923|257
1608641400000|2020-12-22 12:50:00|18059|17945|18047|17934|18099|17951|18016|17921|105
1608641700000|2020-12-22 12:55:00|18065||18045||18065||18045||0
1608642000000|2020-12-22 13:00:00||17940||17940||17940||17940|6
1608642900000|2020-12-22 13:15:00|18039|18001|18099|17951|18099|18004|18039|17940|117
1608643200000|2020-12-22 13:20:00|18029|17940|18099|17940|18099|17951|18029|17940|1
1608643500000|2020-12-22 13:25:00|18033|17951|18030|17953|18099|17953|18026|17940|93
1608643800000|2020-12-22 13:30:00|18099|17966|18099|17951|18099|18001|18098|17940|100
1608644100000|2020-12-22 13:35:00|18038|17940|18038|17955|18038|17955|18038|17940|0
1608644400000|2020-12-22 13:40:00|||||||||3
1608644700000|2020-12-22 13:45:00|18099|17940|18038|18000|18099|18000|18038|17940|1
1608645000000|2020-12-22 13:50:00||18001||18001||18001||18001|2
1608645300000|2020-12-22 13:55:00|18099|18000|18001|17940|18099|18000|18001|17940|495
1608645600000|2020-12-22 14:00:00|18000||18000||18000||18000||229
1608645900000|2020-12-22 14:05:00|17991|17950|18000|17950|18000|17955|17991|17935|304
1608646200000|2020-12-22 14:10:00|18066|17935|18066|17951|18066|17990|18050|17935|226
1608646500000|2020-12-22 14:15:00||17950||17954||17954||17950|51
1608646800000|2020-12-22 14:20:00||17964||17954||17964||17954|209
1608647100000|2020-12-22 14:25:00|17995|17935|17993|17805|18140|17935|17961|17805|1326
1608647400000|2020-12-22 14:30:00|18140|17900|17953|17923|18140|18004|17917|17900|18564
1608647700000|2020-12-22 14:35:00|17952|17924|17875|17842|17954|17930|17867|17841|6997
1608648000000|2020-12-22 14:40:00|17870|17843|17871|17850|17896|17875|17838|17812|7951
1608648300000|2020-12-22 14:45:00|17870|17864|17887|17869|17950|17935|17870|17850|5453
1608648600000|2020-12-22 14:50:00|17888|17868|17843|17830|17896|17879|17833|17806|10854
1608648900000|2020-12-22 14:55:00|17842|17828|17862|17845|17862|17850|17836|17821|14433
1608649200000|2020-12-22 15:00:00|17861|17846|17810|17802|17869|17856|17810|17802|28096
1608649500000|2020-12-22 15:05:00|17806|17803|17867|17859|17875|17862|17789|17780|22247
1608649800000|2020-12-22 15:10:00|17866|17860|17826|17812|17886|17870|17820|17805|9969
1608650100000|2020-12-22 15:15:00|17830|17815|17871|17862|17871|17863|17829|17815|9359
1608650400000|2020-12-22 15:20:00|17870|17865|17861|17853|17885|17875|17861|17849|7499
1608650700000|2020-12-22 15:25:00|17862|17857|17880|17866|17885|17879|17844|17833|8564
1608651000000|2020-12-22 15:30:00|17881|17868|17860|17853|17900|17891|17859|17851|29186
1608651300000|2020-12-22 15:35:00|17859|17855|17868|17857|17875|17869|17852|17844|8553
1608651600000|2020-12-22 15:40:00|17870|17853|17861|17851|17879|17871|17856|17844|10210
1608651900000|2020-12-22 15:45:00|17864|17854|17833|17825|17870|17863|17826|17810|11287
1608652200000|2020-12-22 15:50:00|17832|17826|17812|17805|17835|17828|17807|17800|8198
1608652500000|2020-12-22 15:55:00|17814|17809|17821|17817|17830|17825|17812|17804|8493
1608652800000|2020-12-22 16:00:00|17822|17819|17854|17837|17854|17838|17822|17817|8057
1608653100000|2020-12-22 16:05:00|17848|17840|17851|17842|17859|17849|17838|17831|8458
1608653400000|2020-12-22 16:10:00|17852|17843|17866|17858|17880|17870|17850|17843|10756
1608653700000|2020-12-22 16:15:00|17863|17856|17870|17857|17875|17865|17846|17843|7003
1608654000000|2020-12-22 16:20:00|17867|17858|17824|17815|17867|17858|17819|17811|10949
1608654300000|2020-12-22 16:25:00|17823|17816|17815|17808|17834|17831|17810|17805|6646
1608654600000|2020-12-22 16:30:00|17819|17809|17811|17802|17823|17816|17799|17792|16813
1608654900000|2020-12-22 16:35:00|17810|17800|17770|17760|17811|17807|17758|17755|9604
1608655200000|2020-12-22 16:40:00|17769|17759|17751|17742|17769|17759|17732|17720|12955
1608655500000|2020-12-22 16:45:00|17748|17741|17718|17706|17751|17742|17704|17693|37103
1608655800000|2020-12-22 16:50:00|17717|17705|17714|17708|17717|17708|17690|17683|12538
1608656100000|2020-12-22 16:55:00|17715|17709|17761|17753|17769|17759|17715|17709|17641
1608656400000|2020-12-22 17:00:00|17762|17754|17783|17775|17784|17780|17754|17743|6619
1608656700000|2020-12-22 17:05:00|17782|17769|17759|17755|17783|17775|17757|17750|11461
1608657000000|2020-12-22 17:10:00|17758|17751|17766|17756|17782|17771|17736|17732|16994
1608657300000|2020-12-22 17:15:00|17763|17755|17769|17760|17771|17764|17754|17748|22766
1608657600000|2020-12-22 17:20:00|17767|17761|17778|17767|17782|17774|17763|17753|18373
1608657900000|2020-12-22 17:25:00|17775|17765|17759|17751|17783|17774|17758|17750|15089
1608658200000|2020-12-22 17:30:00|17760|17752|17795|17788|17797|17791|17760|17751|6177
1608658500000|2020-12-22 17:35:00|17796|17789|17795|17783|17817|17806|17795|17783|18190
1608658800000|2020-12-22 17:40:00|17797|17787|17805|17799|17826|17819|17797|17787|13785
1608659100000|2020-12-22 17:45:00|17806|17800|17817|17811|17817|17811|17795|17787|6308
1608659400000|2020-12-22 17:50:00|17816|17808|17802|17800|17821|17817|17802|17800|20070
1608659700000|2020-12-22 17:55:00|17804|17801|17788|17780|17805|17801|17780|17774|5544
1608660000000|2020-12-22 18:00:00|17791|17781|17787|17780|17801|17799|17783|17777|7200
1608660300000|2020-12-22 18:05:00|17786|17779|17800|17794|17801|17798|17785|17779|3567
1608660600000|2020-12-22 18:10:00|17806|17795|17812|17806|17818|17811|17799|17794|25031
1608660900000|2020-12-22 18:15:00|17811|17807|17797|17794|17818|17810|17796|17791|12779
1608661200000|2020-12-22 18:20:00|17800|17795|17788|17784|17808|17803|17786|17782|7083
1608661500000|2020-12-22 18:25:00|17789|17785|17781|17777|17794|17791|17777|17772|7257
1608661800000|2020-12-22 18:30:00|17782|17778|17787|17782|17792|17788|17780|17771|3750
1608662100000|2020-12-22 18:35:00|17786|17781|17774|17770|17805|17799|17774|17770|6280
1608662400000|2020-12-22 18:40:00|17773|17768|17771|17764|17780|17774|17766|17759|7567
1608662700000|2020-12-22 18:45:00|17772|17767|17776|17770|17780|17776|17768|17762|4667
1608663000000|2020-12-22 18:50:00|17778|17771|17800|17791|17800|17793|17777|17770|11255
1608663300000|2020-12-22 18:55:00|17798|17792|17796|17788|17804|17798|17795|17784|5161
1608663600000|2020-12-22 19:00:00|17798|17789|17789|17781|17798|17791|17783|17777|7480
1608663900000|2020-12-22 19:05:00|17790|17782|17770|17763|17794|17788|17768|17761|5222
1608664200000|2020-12-22 19:10:00|17771|17765|17769|17765|17777|17775|17757|17751|11210
1608664500000|2020-12-22 19:15:00|17770|17766|17796|17790|17796|17791|17770|17766|7317
1608664800000|2020-12-22 19:20:00|17797|17789|17791|17785|17806|17798|17783|17778|9684
1608665100000|2020-12-22 19:25:00|17792|17786|17798|17792|17805|17797|17792|17786|11412
1608665400000|2020-12-22 19:30:00|17800|17795|17789|17786|17802|17798|17776|17769|10320
1608665700000|2020-12-22 19:35:00|17790|17787|17763|17759|17792|17790|17755|17751|11665
1608666000000|2020-12-22 19:40:00|17760|17758|17759|17754|17774|17770|17752|17748|12581
1608666300000|2020-12-22 19:45:00|17757|17749|17787|17781|17789|17784|17757|17749|6747
1608666600000|2020-12-22 19:50:00|17785|17778|17776|17770|17794|17790|17772|17768|13716
1608666900000|2020-12-22 19:55:00|17777|17771|17781|17774|17786|17780|17776|17769|7593
1608667200000|2020-12-22 20:00:00|17784|17776|17779|17773|17796|17789|17772|17765|21849
1608667500000|2020-12-22 20:05:00|17778|17772|17753|17746|17778|17773|17753|17745|10821
1608667800000|2020-12-22 20:10:00|17751|17748|17707|17703|17757|17750|17707|17702|36181
1608668100000|2020-12-22 20:15:00|17708|17701|17698|17690|17708|17703|17687|17675|15566
1608668400000|2020-12-22 20:20:00|17697|17689|17695|17688|17717|17709|17686|17681|18354
1608668700000|2020-12-22 20:25:00|17694|17686|17655|17648|17700|17695|17650|17647|35772
1608669000000|2020-12-22 20:30:00|17654|17649|17661|17656|17679|17672|17653|17642|65214
1608669300000|2020-12-22 20:35:00|17659|17653|17695|17690|17695|17690|17653|17647|153929
1608669600000|2020-12-22 20:40:00|17694|17691|17678|17675|17695|17691|17674|17671|49643
1608669900000|2020-12-22 20:45:00|17677|17674|17686|17678|17704|17699|17671|17669|46723
1608670200000|2020-12-22 20:50:00|17682|17670|17683|17679|17691|17688|17675|17669|47322
1608670500000|2020-12-22 20:55:00|17684|17680|17665|17658|17684|17681|17658|17654|82795
1608670800000|2020-12-22 21:00:00|17658|17657|17724|17652|17790|17657|17658|17649|22479
1608671100000|2020-12-22 21:05:00|17725|17653|17719|17654|17725|17654|17687|17652|717
1608671400000|2020-12-22 21:10:00|17717|17653|17717|17655|17718|17655|17717|17653|115
1608671700000|2020-12-22 21:15:00|17718|17654|17717|17653|17718|17655|17716|17653|134
1608672000000|2020-12-22 21:20:00|17716|17652|17716|17663|17717|17663|17716|17652|104
1608672300000|2020-12-22 21:25:00|17717|17653|17663|17652|17717|17653|17663|17652|220
1608672600000|2020-12-22 21:30:00|||||||||8
1608672900000|2020-12-22 21:35:00||17653||17652||17653||17652|112
1608673200000|2020-12-22 21:40:00|||||||||60
1608673500000|2020-12-22 21:45:00|17660||17663||17663||17660||35
1608673800000|2020-12-22 21:50:00|||||||||1
1608674100000|2020-12-22 21:55:00|||||||||21
1608674700000|2020-12-22 22:05:00|||||||||13
1608675000000|2020-12-22 22:10:00|||||||||78
1608675300000|2020-12-22 22:15:00|||||||||1
1608675900000|2020-12-22 22:25:00||17653||17653||17653||17653|27
1608676200000|2020-12-22 22:30:00||17652||17652||17654||17652|55
1608676500000|2020-12-22 22:35:00|||||||||109092
1608676800000|2020-12-22 22:40:00||17650||17650||17650||17650|103
1608677100000|2020-12-22 22:45:00|||||||||3
1608677700000|2020-12-22 22:55:00|||||||||109112
1608678000000|2020-12-22 23:00:00|||||||||109083
1608678600000|2020-12-22 23:10:00|||||||||25
1608678900000|2020-12-22 23:15:00|||||||||43
1608679200000|2020-12-22 23:20:00|||||||||100
1608679500000|2020-12-22 23:25:00|17688||17689||17689||17688||151
1608680100000|2020-12-22 23:35:00|17687||17687||17687||17687||0
1608680700000|2020-12-22 23:45:00|||||||||5
1608681000000|2020-12-22 23:50:00|17689||17684||17689||17684||20
1608681300000|2020-12-22 23:55:00|17689||17689||17689||17689||0
1608682200000|2020-12-23 00:10:00|||||||||10
1608682500000|2020-12-23 00:15:00|||||||||14
1608682800000|2020-12-23 00:20:00|17680||17680||17680||17680||0
1608683100000|2020-12-23 00:25:00|||||||||18
1608683400000|2020-12-23 00:30:00|17650|17649|17650|17604|17650|17649|17650|17604|757
1608683700000|2020-12-23 00:35:00||17630||17604||17630||17604|11
1608684000000|2020-12-23 00:40:00||17630||17630||17630||17604|0
1608684300000|2020-12-23 00:45:00|||||||||2
1608684600000|2020-12-23 00:50:00||17604||17604||17604||17604|91
1608684900000|2020-12-23 00:55:00|17635|17600|17635|17520|17635|17600|17635|17520|582
1608714000000|2020-12-23 09:00:00|18344|17160|17989|17406|18344|17562|17807|17160|0
1608714300000|2020-12-23 09:05:00|17814|17685|17813|17685|17989|17685|17810|17685|0
1608714600000|2020-12-23 09:10:00|17839|17703|17839|17703|17839|17703|17839|17703|0
1608714900000|2020-12-23 09:15:00|17810|17723|17810|17723|17810|17723|17810|17723|0
1608715200000|2020-12-23 09:20:00|17808||17805||17808||17802||0
1608715500000|2020-12-23 09:25:00|17800|17406|17989|17510|17989|17588|17798|17406|300
1608715800000|2020-12-23 09:30:00|17805|17588|17989|17500|17989|17593|17805|17406|0
1608716100000|2020-12-23 09:35:00|17809|17589|17989|17500|17989|17591|17803|17406|0
1608716400000|2020-12-23 09:40:00|17811|17406|17989|17406|17989|17584|17808|17406|0
1608716700000|2020-12-23 09:45:00|17806|17410|17989|17570|17989|17584|17805|17406|0
1608717000000|2020-12-23 09:50:00|17811|17406|17989|17601|17989|17601|17810|17406|0
1608717300000|2020-12-23 09:55:00|17813|17537|17812|17604|17989|17604|17811|17537|0
1608717600000|2020-12-23 10:00:00|17814|17600|17811|17608|17995|17608|17801|17600|0
1608717900000|2020-12-23 10:05:00|17985|17600|17822|17611|17985|17611|17811|17600|0
1608718200000|2020-12-23 10:10:00|17985|17608|17985|17612|17985|17612|17818|17608|0
1608718500000|2020-12-23 10:15:00|17823||17820||17985||17819||0
1608718800000|2020-12-23 10:20:00|17985|17597|17812|17613|17985|17613|17809|17402|0
1608719100000|2020-12-23 10:25:00|17811|17584|17848|17614|17985|17614|17807|17584|0
1608719400000|2020-12-23 10:30:00|17809||17812||17985||17804||0
1608719700000|2020-12-23 10:35:00|17848||17813||17985||17811||0
1608720000000|2020-12-23 10:40:00|17848|17600|17848|17617|17985|17617|17806|17600|0
1608720300000|2020-12-23 10:45:00|17807||17848||18000||17802||0
1608720600000|2020-12-23 10:50:00|17810|17600|17813|17618|18000|17618|17808|17600|0
1608720900000|2020-12-23 10:55:00|17848|17600|17802|17619|18000|17619|17802|17600|0
1608721200000|2020-12-23 11:00:00|17848|17620|17848|17606|18000|17620|17803|17501|0
1608721500000|2020-12-23 11:05:00|17812|17600|17815|17607|18000|17607|17806|17600|0
1608721800000|2020-12-23 11:10:00|17848||17810||18000||17807||0
1608722100000|2020-12-23 11:15:00|17848||17848||18000||17808||5
1608722400000|2020-12-23 11:20:00|17817|17600|17816|17611|18000|17611|17814|17570|0
1608722700000|2020-12-23 11:25:00|17848|17570|17813|17612|18000|17612|17812|17570|0
1608723000000|2020-12-23 11:30:00|17848|17570|17848|17613|18000|17613|17807|17570|0
1608723300000|2020-12-23 11:35:00|17808|17570|17848|17614|18000|17614|17804|17570|0
1608723600000|2020-12-23 11:40:00|17811||17848||18000||17805||0
1608723900000|2020-12-23 11:45:00|17811||17848||18000||17809||0
1608724200000|2020-12-23 11:50:00|18000|17600|17828|17615|18000|17615|17826|17600|0
1608724500000|2020-12-23 11:55:00|17848||17820||17848||17819||0
1608724800000|2020-12-23 12:00:00|17823||17823||17823||17815||0
1608725100000|2020-12-23 12:05:00|17821||17823||17823||17821||0
1608725400000|2020-12-23 12:10:00|17821|17617|17823|17682|17823|17682|17821|17617|0
1608725700000|2020-12-23 12:15:00|17821|17683|17789|17706|17823|17706|17785|17658|0
1608726000000|2020-12-23 12:20:00|17790|17707|17790|17745|17823|17746|17771|17703|299
1608726300000|2020-12-23 12:25:00|17785|17703|17750|17703|17785|17703|17749|17703|66
1608726600000|2020-12-23 12:30:00|17785|17708|17785|17703|17785|17708|17725|17703|100
1608726900000|2020-12-23 12:35:00|17784|17704|17782|17716|17785|17716|17782|17703|13
1608727200000|2020-12-23 12:40:00|17785|17715|17780|17703|17785|17761|17776|17703|432
1608727500000|2020-12-23 12:45:00|17785|17704|17757|17703|17785|17704|17757|17703|0
1608727800000|2020-12-23 12:50:00|17779|17704|17777|17703|17785|17709|17725|17703|110
1608728100000|2020-12-23 12:55:00|17779|17704|17779|17703|17779|17704|17750|17703|0
1608728400000|2020-12-23 13:00:00|17755||17753||17779||17753||848
1608728700000|2020-12-23 13:05:00|17779||17785||17785||17779||100
1608729000000|2020-12-23 13:10:00|17782|17706|17782|17703|17782|17706|17779|17703|1
1608729900000|2020-12-23 13:25:00|17779||17779||17779||17779||8
1608730200000|2020-12-23 13:30:00|17775|17718|17775|17703|17775|17718|17741|17703|191
1608730500000|2020-12-23 13:35:00||17725||17725||17725||17725|0
1608730800000|2020-12-23 13:40:00|17785||17785||17785||17785||9
1608731400000|2020-12-23 13:50:00|||||||||2
1608731700000|2020-12-23 13:55:00|17784|17703|17785|17703|17785|17703|17773|17703|20
1608732000000|2020-12-23 14:00:00|17784||17785||17785||17784||20
1608732300000|2020-12-23 14:05:00||17704||17704||17704||17704|2
1608732600000|2020-12-23 14:10:00|17784||17785||17785||17784||17
1608732900000|2020-12-23 14:15:00|17755|17703|17785|17703|17785|17704|17755|17703|65
1608733200000|2020-12-23 14:20:00||17721||17734||17734||17703|51
1608733500000|2020-12-23 14:25:00|17775|17735|17785|17704|17785|17735|17760|17704|163
1608733800000|2020-12-23 14:30:00|17782|17721|17775|17743|17800|17771|17741|17721|51867
1608734100000|2020-12-23 14:35:00|17772|17744|17774|17754|17800|17775|17755|17738|26806
1608734400000|2020-12-23 14:40:00|17773|17745|17759|17732|17800|17785|17746|17730|24133
1608734700000|2020-12-23 14:45:00|17762|17734|17796|17773|17805|17796|17708|17700|16798
1608735000000|2020-12-23 14:50:00|17797|17774|17805|17790|17808|17793|17764|17738|14833
1608735300000|2020-12-23 14:55:00|17810|17791|17777|17768|17810|17795|17765|17753|25559
1608735600000|2020-12-23 15:00:00|17779|17769|17814|17805|17826|17811|17776|17761|24553
1608735900000|2020-12-23 15:05:00|17816|17808|17787|17772|17825|17814|17782|17770|11923
1608736200000|2020-12-23 15:10:00|17786|17773|17787|17770|17798|17778|17762|17745|11997
1608736500000|2020-12-23 15:15:00|17786|17766|17764|17756|17795|17770|17734|17729|18668
1608736800000|2020-12-23 15:20:00|17768|17757|17744|17727|17795|17782|17734|17725|9194
1608737100000|2020-12-23 15:25:00|17745|17728|17733|17724|17762|17747|17723|17717|6706
1608737400000|2020-12-23 15:30:00|17734|17723|17765|17754|17765|17756|17734|17723|4229
1608737700000|2020-12-23 15:35:00|17771|17755|17801|17792|17807|17796|17768|17755|10807
1608738000000|2020-12-23 15:40:00|17800|17793|17799|17786|17815|17800|17781|17768|8478
1608738300000|2020-12-23 15:45:00|17798|17779|17813|17804|17815|17807|17792|17779|8436
1608738600000|2020-12-23 15:50:00|17820|17805|17836|17829|17836|17829|17811|17803|11050
1608738900000|2020-12-23 15:55:00|17840|17830|17833|17823|17849|17840|17829|17820|6716
1608739200000|2020-12-23 16:00:00|17834|17824|17840|17836|17843|17836|17826|17819|3895
1608739500000|2020-12-23 16:05:00|17837|17833|17862|17853|17870|17861|17837|17829|28702
1608739800000|2020-12-23 16:10:00|17866|17854|17884|17878|17885|17880|17861|17853|17408
1608740100000|2020-12-23 16:15:00|17883|17876|17873|17868|17884|17876|17869|17860|4352
1608740400000|2020-12-23 16:20:00|17875|17869|17880|17871|17892|17884|17868|17854|9591
1608740700000|2020-12-23 16:25:00|17882|17872|17867|17854|17889|17879|17857|17853|7647
1608741000000|2020-12-23 16:30:00|17868|17855|17860|17840|17873|17862|17842|17829|7560
1608741300000|2020-12-23 16:35:00|17858|17841|17840|17827|17862|17847|17835|17825|5179
1608741600000|2020-12-23 16:40:00|17841|17828|17834|17821|17850|17839|17821|17809|5263
1608741900000|2020-12-23 16:45:00|17833|17822|17825|17818|17841|17825|17824|17815|7171
1608742200000|2020-12-23 16:50:00|17824|17819|17837|17827|17838|17829|17809|17801|13754
1608742500000|2020-12-23 16:55:00|17838|17829|17848|17837|17852|17846|17835|17826|7856
1608742800000|2020-12-23 17:00:00|17845|17838|17850|17841|17850|17842|17840|17826|4702
1608743100000|2020-12-23 17:05:00|17847|17842|17831|17819|17847|17845|17824|17814|8425
1608743400000|2020-12-23 17:10:00|17830|17815|17823|17814|17830|17819|17808|17800|5428
1608743700000|2020-12-23 17:15:00|17825|17815|17824|17814|17843|17833|17817|17808|5411
1608744000000|2020-12-23 17:20:00|17820|17809|17798|17792|17820|17811|17797|17790|6797
1608744300000|2020-12-23 17:25:00|17797|17790|17787|17780|17800|17793|17785|17778|5381
1608744600000|2020-12-23 17:30:00|17789|17781|17805|17796|17805|17799|17788|17778|6058
1608744900000|2020-12-23 17:35:00|17806|17800|17809|17800|17820|17805|17801|17791|6803
1608745200000|2020-12-23 17:40:00|17810|17801|17807|17797|17810|17805|17802|17797|4915
1608745500000|2020-12-23 17:45:00|17805|17798|17791|17782|17807|17802|17787|17778|10496
1608745800000|2020-12-23 17:50:00|17790|17783|17790|17780|17795|17787|17783|17775|3993
1608746100000|2020-12-23 17:55:00|17794|17781|17791|17783|17805|17799|17786|17778|6068
1608746400000|2020-12-23 18:00:00|17795|17784|17808|17797|17809|17799|17791|17784|6224
1608746700000|2020-12-23 18:05:00|17809|17798|17792|17784|17813|17798|17784|17780|5190
1608747000000|2020-12-23 18:10:00|17791|17785|17819|17810|17827|17818|17791|17785|7357
1608747300000|2020-12-23 18:15:00|17818|17806|17805|17796|17818|17810|17802|17796|6648
1608747600000|2020-12-23 18:20:00|17806|17798|17818|17811|17830|17823|17806|17796|3719
1608747900000|2020-12-23 18:25:00|17815|17807|17813|17798|17819|17807|17800|17790|6671
1608748200000|2020-12-23 18:30:00|17812|17799|17811|17803|17818|17807|17800|17791|3874
1608748500000|2020-12-23 18:35:00|17810|17802|17811|17801|17818|17813|17807|17798|4399
1608748800000|2020-12-23 18:40:00|17810|17800|17809|17800|17811|17804|17799|17791|6090
1608749100000|2020-12-23 18:45:00|17808|17802|17801|17795|17812|17806|17801|17794|4139
1608749400000|2020-12-23 18:50:00|17805|17796|17801|17791|17808|17804|17794|17788|4649
1608749700000|2020-12-23 18:55:00|17805|17792|17804|17798|17808|17801|17799|17788|8246
1608750000000|2020-12-23 19:00:00|17807|17799|17806|17797|17818|17809|17802|17795|4127
1608750300000|2020-12-23 19:05:00|17808|17798|17809|17800|17817|17810|17801|17792|2534
1608750600000|2020-12-23 19:10:00|17810|17801|17821|17812|17825|17819|17810|17800|3235
1608750900000|2020-12-23 19:15:00|17820|17813|17819|17814|17825|17817|17810|17802|8109
1608751200000|2020-12-23 19:20:00|17820|17813|17820|17816|17825|17819|17810|17805|2961
1608751500000|2020-12-23 19:25:00|17822|17817|17812|17805|17825|17819|17807|17800|5028
1608751800000|2020-12-23 19:30:00|17811|17800|17827|17819|17834|17822|17808|17800|3399
1608752100000|2020-12-23 19:35:00|17830|17820|17845|17836|17846|17838|17823|17815|3907
1608752400000|2020-12-23 19:40:00|17846|17837|17871|17866|17945|17917|17844|17836|127557
1608752700000|2020-12-23 19:45:00|17872|17864|17881|17877|17885|17877|17863|17858|5987
1608753000000|2020-12-23 19:50:00|17880|17873|17862|17855|17884|17874|17856|17851|6699
1608753300000|2020-12-23 19:55:00|17867|17856|17859|17849|17871|17863|17855|17845|10633
1608753600000|2020-12-23 20:00:00|17856|17850|17877|17870|17881|17872|17852|17845|12736
1608753900000|2020-12-23 20:05:00|17879|17867|17878|17868|17880|17873|17862|17855|9464
1608754200000|2020-12-23 20:10:00|17876|17869|17886|17879|17891|17885|17873|17868|6846
1608754500000|2020-12-23 20:15:00|17883|17873|17888|17881|17891|17883|17880|17871|10729
1608754800000|2020-12-23 20:20:00|17887|17882|17882|17876|17889|17884|17878|17871|7765
1608755100000|2020-12-23 20:25:00|17880|17878|17876|17870|17886|17882|17870|17865|16720
1608755400000|2020-12-23 20:30:00|17878|17873|17890|17882|17892|17889|17869|17860|25564
1608755700000|2020-12-23 20:35:00|17886|17883|17895|17890|17904|17900|17886|17881|14398
1608756000000|2020-12-23 20:40:00|17894|17889|17902|17897|17903|17897|17889|17885|10861
1608756300000|2020-12-23 20:45:00|17903|17898|17908|17896|17916|17913|17897|17891|13361
1608756600000|2020-12-23 20:50:00|17902|17888|17872|17861|17902|17888|17855|17847|41763
1608756900000|2020-12-23 20:55:00|17871|17866|17851|17842|17898|17893|17846|17839|61725
1608757200000|2020-12-23 21:00:00|17855|17838|17830|17720|18000|17838|17830|17700|86496
1608757500000|2020-12-23 21:05:00|||||||||2215
1608757800000|2020-12-23 21:10:00||17721||17721||17721||17721|0
1608758100000|2020-12-23 21:15:00|||||||||42
1608758400000|2020-12-23 21:20:00||17722||17723||17724||17722|0
1608758700000|2020-12-23 21:25:00|17977|17825|17860|17825|17977|17825|17860|17825|5175
1608759000000|2020-12-23 21:30:00|||||||||18
1608759600000|2020-12-23 21:40:00|||||||||7
1608759900000|2020-12-23 21:45:00|17852||17852||17852||17852||0
1608760200000|2020-12-23 21:50:00|||||||||30
1608760500000|2020-12-23 21:55:00|||||||||2
1608761700000|2020-12-23 22:15:00|||||||||977
1608762000000|2020-12-23 22:20:00|||||||||7
1608762600000|2020-12-23 22:30:00|17860||17860||17860||17860||0
1608763500000|2020-12-23 22:45:00|||||||||5
1608763800000|2020-12-23 22:50:00|||||||||12
1608765000000|2020-12-23 23:10:00|||||||||46
1608765300000|2020-12-23 23:15:00|17855||17855||17855||17855||0
1608766500000|2020-12-23 23:35:00||17842||17842||17842||17842|0
1608767100000|2020-12-23 23:45:00||17825||17825||17825||17825|252
1608767400000|2020-12-23 23:50:00|17860||17852||17860||17852||0
1608768000000|2020-12-24 00:00:00|17860||17860||17860||17860||20
1608768300000|2020-12-24 00:05:00|||||||||2
1608768600000|2020-12-24 00:10:00|||||||||10
1608768900000|2020-12-24 00:15:00|||||||||20
1608769200000|2020-12-24 00:20:00||17844||17844||17844||17844|0
1608771000000|2020-12-24 00:50:00||17845||17844||17845||17844|105
1608771300000|2020-12-24 00:55:00||17825||17825||17825||17825|0
1608800400000|2020-12-24 09:00:00|18800|16750|18350|17200|18800|17200|18350|16750|0
1608800700000|2020-12-24 09:05:00||17817||17817||17817||17817|10
1608801900000|2020-12-24 09:25:00||17250||17250||17250||17250|1
1608806400000|2020-12-24 10:40:00|18349|17251|18349|17251|18349|17251|18349|17251|0
1608807900000|2020-12-24 11:05:00|18344||18343||18344||18343||0
1608810600000|2020-12-24 11:50:00|18344|17250|18344|17250|18344|17250|18344|17250|0
1608810900000|2020-12-24 11:55:00|18343||18343||18343||18343||0
1608811200000|2020-12-24 12:00:00|18050|17500|18000|17863|18050|17863|17998|17500|1
1608811500000|2020-12-24 12:05:00|||||||||1
1608812400000|2020-12-24 12:20:00||17834||17867||17867||17834|0
1608812700000|2020-12-24 12:25:00|||||||||2
1608813000000|2020-12-24 12:30:00|||||||||100
1608813300000|2020-12-24 12:35:00||17900||17900||17900||17900|25
1608813600000|2020-12-24 12:40:00|||||||||44
1608813900000|2020-12-24 12:45:00|||||||||15
1608814500000|2020-12-24 12:55:00|17970||17950||18000||17950||1
1608814800000|2020-12-24 13:00:00|18000||18000||18000||18000||21
1608815100000|2020-12-24 13:05:00|||||||||1
1608815400000|2020-12-24 13:10:00|17950||17950||17950||17950||20
1608815700000|2020-12-24 13:15:00|||||||||5
1608816000000|2020-12-24 13:20:00|17945||17990||17994||17945||12
1608816300000|2020-12-24 13:25:00|17988||17950||17990||17942||15
1608816600000|2020-12-24 13:30:00|17990||17990||17990||17990||205
1608816900000|2020-12-24 13:35:00|17949||18000||18000||17949||26
1608817200000|2020-12-24 13:40:00|17990||17967||17990||17967||1
1608817500000|2020-12-24 13:45:00|17934||17945||17967||17927||25
1608817800000|2020-12-24 13:50:00|||||||||20
1608818400000|2020-12-24 14:00:00|17938||17945||17945||17938||129
1608818700000|2020-12-24 14:05:00|17967|17842|17967|17842|17967|17842|17953|17842|106
1608819000000|2020-12-24 14:10:00|||||||||4
1608819300000|2020-12-24 14:15:00||17834||17842||17842||17834|74
1608819600000|2020-12-24 14:20:00|17939|17834|17869|17834|17967|17834|17865|17834|124
1608819900000|2020-12-24 14:25:00|17908|17775|17996|17787|17996|17899|17908|17772|1225
1608820200000|2020-12-24 14:30:00|17961|17900|17974|17952|17998|17958|17947|17900|5392
1608820500000|2020-12-24 14:35:00|17966|17950|17859|17838|17966|17950|17856|17827|6459
1608820800000|2020-12-24 14:40:00|17848|17841|17902|17885|17902|17885|17844|17835|7572
1608821100000|2020-12-24 14:45:00|17901|17883|17861|17845|17901|17885|17842|17832|3045
1608821400000|2020-12-24 14:50:00|17853|17836|17892|17876|17894|17881|17839|17830|4787
1608821700000|2020-12-24 14:55:00|17887|17877|17912|17901|17918|17901|17884|17868|4224
1608822000000|2020-12-24 15:00:00|17914|17897|17890|17872|17914|17897|17875|17868|2925
1608822300000|2020-12-24 15:05:00|17887|17873|17867|17853|17890|17873|17850|17844|13734
1608822600000|2020-12-24 15:10:00|17871|17854|17889|17881|17900|17887|17868|17853|13366
1608822900000|2020-12-24 15:15:00|17888|17884|17880|17875|17889|17887|17862|17850|17074
1608823200000|2020-12-24 15:20:00|17886|17876|17909|17893|17910|17897|17883|17875|7530
1608823500000|2020-12-24 15:25:00|17908|17895|17911|17900|17918|17906|17899|17890|3852
1608823800000|2020-12-24 15:30:00|17910|17901|17926|17913|17926|17913|17902|17889|5479
1608824100000|2020-12-24 15:35:00|17925|17912|17914|17900|17926|17918|17901|17888|4710
1608824400000|2020-12-24 15:40:00|17913|17901|17892|17883|17920|17911|17892|17883|3477
1608824700000|2020-12-24 15:45:00|17895|17880|17905|17889|17906|17896|17881|17872|7432
1608825000000|2020-12-24 15:50:00|17904|17890|17936|17925|17944|17933|17900|17889|6412
1608825300000|2020-12-24 15:55:00|17938|17926|17966|17954|17970|17956|17926|17918|10692
1608825600000|2020-12-24 16:00:00|17965|17946|17960|17945|17966|17956|17952|17933|5313
1608825900000|2020-12-24 16:05:00|17959|17946|17981|17973|17988|17978|17956|17945|5566
1608826200000|2020-12-24 16:10:00|17980|17972|17974|17967|17987|17976|17960|17958|3619
1608826500000|2020-12-24 16:15:00|17976|17968|17962|17942|17988|17974|17955|17942|5287
1608826800000|2020-12-24 16:20:00|17961|17943|17932|17917|17961|17947|17931|17916|4697
1608827100000|2020-12-24 16:25:00|17931|17918|17911|17902|17937|17922|17910|17896|6345
1608827400000|2020-12-24 16:30:00|17910|17896|17904|17891|17915|17906|17896|17880|8614
1608827700000|2020-12-24 16:35:00|17903|17893|17898|17890|17904|17894|17884|17872|4272
1608828000000|2020-12-24 16:40:00|17899|17889|17889|17883|17909|17900|17888|17878|7656
1608828300000|2020-12-24 16:45:00|17891|17884|17887|17877|17898|17890|17870|17862|5810
1608828600000|2020-12-24 16:50:00|17889|17878|17917|17903|17926|17911|17889|17873|6215
1608828900000|2020-12-24 16:55:00|17914|17896|17905|17895|17914|17906|17900|17894|2400
1608829200000|2020-12-24 17:00:00|17900|17891|17888|17877|17903|17899|17888|17876|8279
1608829500000|2020-12-24 17:05:00|17889|17882|17915|17902|17928|17915|17885|17877|5304
1608829800000|2020-12-24 17:10:00|17914|17903|17919|17909|17923|17914|17913|17903|1208
1608830100000|2020-12-24 17:15:00|17921|17910|17898|17890|17921|17914|17898|17888|4508
1608830400000|2020-12-24 17:20:00|17897|17888|17892|17887|17908|17894|17886|17880|1678
1608830700000|2020-12-24 17:25:00|17891|17886|17888|17880|17900|17890|17867|17858|5006
1608831000000|2020-12-24 17:30:00|17887|17879|17905|17895|17918|17903|17881|17871|8886
1608831300000|2020-12-24 17:35:00|17903|17894|17914|17906|17922|17907|17899|17894|4664
1608831600000|2020-12-24 17:40:00|17913|17900|17911|17903|17922|17918|17901|17897|9266
1608831900000|2020-12-24 17:45:00|17910|17900|17945|17933|17949|17941|17905|17894|6878
1608832200000|2020-12-24 17:50:00|17949|17939|17952|17946|17976|17967|17949|17939|14023
1608832500000|2020-12-24 17:55:00|17951|17947|17975|17963|17976|17967|17941|17935|22756
1608832800000|2020-12-24 18:00:00|17981|17962|17999|17932|17999|17962|17981|17932|5008
1609146000000|2020-12-28 09:00:00|18369|17971|18252|18002|18369|18002|18148|17971|33
1609146300000|2020-12-28 09:05:00|18361|18215|18344|18095|18369|18215|18247|18002|463
1609146600000|2020-12-28 09:10:00|18369|18002|18292|17697|18369|18123|18272|17697|76
1609146900000|2020-12-28 09:15:00||17852||17697||17852||17697|0
1609147200000|2020-12-28 09:20:00|18214|17847|18214|17847|18214|17847|18214|17847|0
1609147500000|2020-12-28 09:25:00|18292|17697|18292|17697|18292|17851|18106|17697|0
1609147800000|2020-12-28 09:30:00|18214|17852|18292|17697|18292|17852|18214|17697|0
1609148100000|2020-12-28 09:35:00|18214|17852|18292|17697|18292|17917|18104|17697|5
1609148400000|2020-12-28 09:40:00|18106|17851|18107|17851|18292|17852|18106|17697|0
1609148700000|2020-12-28 09:45:00|18214|17697|18112|17856|18292|17856|18108|17697|0
1609149000000|2020-12-28 09:50:00|18292|17697|18116|17859|18292|17865|18111|17697|0
1609149300000|2020-12-28 09:55:00|18214|17860|18214|17864|18292|17864|18115|17697|1
1609149600000|2020-12-28 10:00:00|18292|17697|18291|18010|18292|18010|18050|17697|145
1609149900000|2020-12-28 10:05:00|18292||18176||18292||18176||0
1609150200000|2020-12-28 10:10:00|18292||18292||18292||18161||0
1609150500000|2020-12-28 10:15:00|18291||18180||18292||18155||0
1609150800000|2020-12-28 10:20:00|18292||18191||18292||18191||0
1609151100000|2020-12-28 10:25:00|18193||18172||18292||18170||0
1609151400000|2020-12-28 10:30:00|18214||18177||18292||18170||0
1609151700000|2020-12-28 10:35:00|18178||18165||18292||18165||0
1609152000000|2020-12-28 10:40:00|18168||18169||18292||18165||0
1609152300000|2020-12-28 10:45:00|18173|18032|18214|18046|18344|18048|18172|18010|0
1609152600000|2020-12-28 10:50:00||18010||18050||18195||18010|468
1609152900000|2020-12-28 10:55:00||17956||18052||18052||17956|0
1609153200000|2020-12-28 11:00:00||17955||18050||18050||17955|2
1609153500000|2020-12-28 11:05:00||17955||18048||18052||17600|0
1609153800000|2020-12-28 11:10:00|18231|18046|18275|18049|18344|18052|18231|17600|0
1609154100000|2020-12-28 11:15:00|18343|17956|18272|18045|18344|18050|18270|17600|0
1609154400000|2020-12-28 11:20:00|18275|17956|18262|18038|18300|18047|18262|17600|0
1609154700000|2020-12-28 11:25:00|18263|17956|18259|18034|18264|18039|18258|17600|0
1609155000000|2020-12-28 11:30:00|18263|17956|18259|18033|18300|18036|18257|17600|0
1609155300000|2020-12-28 11:35:00|18344|17956|18257|18032|18344|18034|18257|17600|0
1609155600000|2020-12-28 11:40:00|18258|17955|18248|17956|18299|18035|18248|17600|0
1609155900000|2020-12-28 11:45:00|18250|18021|18248|18023|18300|18028|18246|17600|0
1609156200000|2020-12-28 11:50:00|18344|17956|18252|17956|18344|18028|18249|17600|0
1609156500000|2020-12-28 11:55:00||17957||18022||18022||17570|0
1609156800000|2020-12-28 12:00:00|18140|18035|18140|18035|18140|18035|18140|18035|1033
1609157700000|2020-12-28 12:15:00||18036||18037||18037||18035|1
1609158000000|2020-12-28 12:20:00||18035||18040||18040||18035|0
1609158300000|2020-12-28 12:25:00|18138|18035|18139|18038|18140|18039|18116|18035|63
1609158600000|2020-12-28 12:30:00|18140|18035|18121|18038|18140|18039|18119|18035|9
1609158900000|2020-12-28 12:35:00|18140|18035|18120|18041|18140|18041|18120|18035|7
1609159200000|2020-12-28 12:40:00|18140|18035|18116|18037|18140|18039|18115|18035|0
1609159500000|2020-12-28 12:45:00|18115|18035|18116|18037|18118|18042|18115|18035|0
1609159800000|2020-12-28 12:50:00|18139|18042|18137|18037|18140|18042|18137|18035|30
1609160100000|2020-12-28 12:55:00|18140|18035|18140|18047|18140|18081|18140|18035|401
1609160400000|2020-12-28 13:00:00||18035||18055||18055||18035|995
1609160700000|2020-12-28 13:05:00||18035||18055||18057||18035|10
1609161000000|2020-12-28 13:10:00||18037||18060||18060||18035|12
1609161300000|2020-12-28 13:15:00|18134|18050|18137|18090|18140|18090|18134|18035|133
1609161600000|2020-12-28 13:20:00|18140||18130||18140||18130||7
1609161900000|2020-12-28 13:25:00|||||||||6
1609162200000|2020-12-28 13:30:00|18124||18130||18130||18124||92
1609162500000|2020-12-28 13:35:00|||||||||2
1609162800000|2020-12-28 13:40:00|18140||18110||18140||18110||0
1609163100000|2020-12-28 13:45:00|||||||||118
1609163400000|2020-12-28 13:50:00|18100||18100||18100||18100||40
1609163700000|2020-12-28 13:55:00|18110||18110||18110||18110||331
1609164000000|2020-12-28 14:00:00|||||||||18
1609164300000|2020-12-28 14:05:00|18108||18140||18140||18108||19
1609164600000|2020-12-28 14:10:00|18137||18137||18137||18137||9
1609164900000|2020-12-28 14:15:00|||||||||4
1609165200000|2020-12-28 14:20:00|||||||||2
1609165500000|2020-12-28 14:25:00|18140|18092|18090|18000|18140|18092|18023|17863|2013
1609165800000|2020-12-28 14:30:00|18115|17967|17995|17959|18140|18054|17981|17959|53966
1609166100000|2020-12-28 14:35:00|17994|17957|18050|18033|18050|18040|17994|17957|14619
1609166400000|2020-12-28 14:40:00|18047|18037|18070|18065|18093|18083|18047|18022|9731
1609166700000|2020-12-28 14:45:00|18069|18060|18112|18097|18112|18101|18039|18022|11009
1609167000000|2020-12-28 14:50:00|18110|18089|18074|18058|18118|18110|18074|18052|7807
1609167300000|2020-12-28 14:55:00|18073|18059|18062|18053|18096|18086|18054|18044|7222
1609167600000|2020-12-28 15:00:00|18061|18056|18085|18077|18092|18085|18054|18037|11568
1609167900000|2020-12-28 15:05:00|18091|18082|18089|18075|18093|18085|18072|18056|9726
1609168200000|2020-12-28 15:10:00|18088|18074|18089|18070|18111|18099|18070|18062|9229
1609168500000|2020-12-28 15:15:00|18088|18071|18040|18025|18088|18071|18040|18022|8644
1609168800000|2020-12-28 15:20:00|18037|18026|18098|18081|18100|18089|18036|18022|8087
1609169100000|2020-12-28 15:25:00|18100|18089|18111|18085|18113|18108|18073|18052|7804
1609169400000|2020-12-28 15:30:00|18110|18087|18079|18063|18112|18102|18077|18061|8132
1609169700000|2020-12-28 15:35:00|18080|18068|18060|18050|18080|18079|18057|18049|6099
1609170000000|2020-12-28 15:40:00|18059|18052|18031|18022|18060|18055|18025|18014|13400
1609170300000|2020-12-28 15:45:00|18027|18017|18006|18000|18032|18025|18002|17992|9658
1609170600000|2020-12-28 15:50:00|18004|17996|18020|18013|18036|18026|18001|17996|4792
1609170900000|2020-12-28 15:55:00|18019|18014|18016|18004|18025|18023|18000|17992|5599
1609171200000|2020-12-28 16:00:00|18015|18002|18004|17993|18017|18010|18000|17993|17756
1609171500000|2020-12-28 16:05:00|18007|17994|18012|18002|18012|18009|17997|17990|11330
1609171800000|2020-12-28 16:10:00|18010|18000|18002|17987|18016|18006|17996|17987|14371
1609172100000|2020-12-28 16:15:00|18001|17988|18000|17990|18009|18003|17997|17982|13543
1609172400000|2020-12-28 16:20:00|17996|17988|18000|17993|18008|18003|17996|17987|3262
1609172700000|2020-12-28 16:25:00|17998|17994|18005|17998|18009|18002|17996|17990|7385
1609173000000|2020-12-28 16:30:00|18008|18001|18002|17995|18008|18004|17995|17987|4394
1609173300000|2020-12-28 16:35:00|18001|17993|18004|17995|18012|18008|17996|17990|6896
1609173600000|2020-12-28 16:40:00|18003|17990|18003|17995|18008|18000|17995|17990|5955
1609173900000|2020-12-28 16:45:00|18002|17996|18009|18001|18009|18006|17997|17990|5972
1609174200000|2020-12-28 16:50:00|18008|18004|17998|17993|18008|18006|17995|17990|15571
1609174500000|2020-12-28 16:55:00|17999|17991|17988|17975|18000|17993|17979|17969|17441
1609174800000|2020-12-28 17:00:00|17986|17978|17979|17971|17988|17982|17978|17970|3620
1609175100000|2020-12-28 17:05:00|17978|17970|17972|17965|17979|17973|17946|17937|32566
1609175400000|2020-12-28 17:10:00|17971|17963|17965|17953|17971|17963|17945|17933|4011
1609175700000|2020-12-28 17:15:00|17964|17954|17943|17934|17965|17954|17937|17932|2704
1609176000000|2020-12-28 17:20:00|17942|17930|17949|17943|17956|17948|17936|17926|2840
1609176300000|2020-12-28 17:25:00|17948|17940|17938|17931|17960|17952|17937|17926|8231
1609176600000|2020-12-28 17:30:00|17941|17933|17944|17940|17951|17945|17939|17930|2581
1609176900000|2020-12-28 17:35:00|17945|17936|17945|17938|17946|17944|17942|17932|2399
1609177200000|2020-12-28 17:40:00|17946|17941|17946|17940|17951|17945|17941|17934|2779
1609177500000|2020-12-28 17:45:00|17950|17941|17941|17933|17955|17946|17941|17933|3947
1609177800000|2020-12-28 17:50:00|17937|17929|17920|17915|17937|17931|17913|17907|10236
1609178100000|2020-12-28 17:55:00|17919|17914|17906|17902|17923|17915|17899|17892|14217
1609178400000|2020-12-28 18:00:00|17904|17900|17907|17905|17917|17912|17901|17893|2877
1609178700000|2020-12-28 18:05:00|17905|17903|17913|17907|17920|17918|17905|17900|3690
1609179000000|2020-12-28 18:10:00|17916|17908|17918|17911|17927|17924|17915|17905|7581
1609179300000|2020-12-28 18:15:00|17917|17913|17908|17899|17918|17913|17899|17891|6415
1609179600000|2020-12-28 18:20:00|17907|17900|17909|17900|17918|17910|17901|17892|6615
1609179900000|2020-12-28 18:25:00|17907|17902|17906|17899|17923|17911|17905|17894|8653
1609180200000|2020-12-28 18:30:00|17907|17900|17911|17900|17916|17910|17902|17898|4556
1609180500000|2020-12-28 18:35:00|17913|17901|17930|17924|17934|17927|17909|17899|5265
1609180800000|2020-12-28 18:40:00|17929|17920|17926|17919|17940|17931|17923|17915|5348
1609181100000|2020-12-28 18:45:00|17924|17917|17922|17917|17927|17923|17917|17910|11122
1609181400000|2020-12-28 18:50:00|17921|17918|17922|17914|17927|17921|17916|17907|4120
1609181700000|2020-12-28 18:55:00|17923|17917|17925|17922|17930|17925|17919|17913|3866
1609182000000|2020-12-28 19:00:00|17926|17923|17915|17906|17928|17924|17909|17906|5058
1609182300000|2020-12-28 19:05:00|17914|17911|17937|17928|17940|17933|17913|17906|3890
1609182600000|2020-12-28 19:10:00|17938|17929|17946|17941|17947|17945|17934|17928|3334
1609182900000|2020-12-28 19:15:00|17945|17938|17943|17935|17959|17952|17940|17935|5571
1609183200000|2020-12-28 19:20:00|17942|17936|17943|17929|17947|17939|17933|17925|3579
1609183500000|2020-12-28 19:25:00|17942|17930|17918|17915|17943|17937|17916|17910|5451
1609183800000|2020-12-28 19:30:00|17922|17916|17927|17920|17928|17924|17922|17915|3465
1609184100000|2020-12-28 19:35:00|17928|17919|17935|17928|17939|17934|17928|17919|4076
1609184400000|2020-12-28 19:40:00|17934|17929|17928|17920|17937|17931|17928|17916|4106
1609184700000|2020-12-28 19:45:00|17932|17922|17943|17937|17947|17939|17932|17922|30269
1609185000000|2020-12-28 19:50:00|17941|17938|17950|17943|17956|17946|17941|17936|7040
1609185300000|2020-12-28 19:55:00|17952|17946|17960|17950|17962|17953|17946|17944|12003
1609185600000|2020-12-28 20:00:00|17956|17949|17957|17949|17957|17952|17946|17940|9201
1609185900000|2020-12-28 20:05:00|17958|17950|17937|17931|17965|17955|17937|17929|6756
1609186200000|2020-12-28 20:10:00|17940|17932|17935|17931|17942|17936|17927|17919|6656
1609186500000|2020-12-28 20:15:00|17939|17932|17912|17906|17939|17935|17910|17906|7849
1609186800000|2020-12-28 20:20:00|17911|17903|17892|17889|17912|17907|17890|17880|6677
1609187100000|2020-12-28 20:25:00|17893|17890|17884|17879|17906|17898|17882|17875|7224
1609187400000|2020-12-28 20:30:00|17885|17876|17862|17859|17885|17880|17860|17853|5550
1609187700000|2020-12-28 20:35:00|17861|17856|17865|17858|17878|17873|17858|17853|9555
1609188000000|2020-12-28 20:40:00|17864|17859|17881|17876|17891|17885|17861|17858|11485
1609188300000|2020-12-28 20:45:00|17886|17878|17871|17862|17889|17886|17864|17861|15682
1609188600000|2020-12-28 20:50:00|17873|17867|17856|17850|17878|17873|17850|17845|17064
1609188900000|2020-12-28 20:55:00|17855|17853|17838|17834|17873|17869|17837|17830|63003
1609189200000|2020-12-28 21:00:00|17845|17837|17885|17810|18000|17837|17845|17810|309922
1609189500000|2020-12-28 21:05:00|17884|17811|17872|17811|17885|17811|17872|17810|15
1609189800000|2020-12-28 21:10:00|17873|17810|17872|17811|17873|17811|17872|17810|0
1609190100000|2020-12-28 21:15:00|17873|17810|17873|17810|17873|17811|17872|17810|102
1609190400000|2020-12-28 21:20:00|17872|17811|17873|17810|17873|17811|17872|17810|0
1609190700000|2020-12-28 21:25:00|17872|17811|17869|17811|17873|17811|17869|17810|0
1609191000000|2020-12-28 21:30:00|17885|17810|17884|17811|17885|17811|17884|17810|0
1609191600000|2020-12-28 21:40:00|17869|17812|17869|17812|17869|17813|17869|17812|19
1609191900000|2020-12-28 21:45:00||17813||17813||17813||17812|23
1609192200000|2020-12-28 21:50:00|17866|17812|17866|17813|17866|17813|17866|17812|0
1609192500000|2020-12-28 21:55:00||17812||17812||17813||17812|0
1609192800000|2020-12-28 22:00:00|17865|17813|17865|17831|17865|17831|17865|17812|0
1609193100000|2020-12-28 22:05:00|||||||||11
1609193400000|2020-12-28 22:10:00||17835||17835||17835||17835|31546
1609193700000|2020-12-28 22:15:00|||||||||23
1609195500000|2020-12-28 22:45:00|||||||||2
1609195800000|2020-12-28 22:50:00|||||||||1
1609196100000|2020-12-28 22:55:00|||||||||2
1609196700000|2020-12-28 23:05:00|||||||||75
1609197300000|2020-12-28 23:15:00|17837|17837|17860|17837|17865|17837|17837|17837|190
1609197600000|2020-12-28 23:20:00|||||||||1
1609198800000|2020-12-28 23:40:00|||||||||20
1609199400000|2020-12-28 23:50:00|17865|17838|17869|17839|17869|17839|17865|17838|0
1609200000000|2020-12-29 00:00:00|17885||17885||17885||17885||10
1609201200000|2020-12-29 00:20:00|||||||||54
1609201500000|2020-12-29 00:25:00|||||||||1
1609201800000|2020-12-29 00:30:00|||||||||6
1609202400000|2020-12-29 00:40:00|17999||17999||17999||17999||211
1609203300000|2020-12-29 00:55:00|||||||||25
1609232400000|2020-12-29 09:00:00|18913|16750|18344|17400|18913|17874|18009|16750|0
1609232700000|2020-12-29 09:05:00|18450|17788|18344|17400|18450|17788|18344|17250|0
1609233000000|2020-12-29 09:10:00|18188|17806|18188|17806|18188|17806|18188|17806|0
1609233300000|2020-12-29 09:15:00||17804||17801||17804||17800|0
1609233600000|2020-12-29 09:20:00||17782||17800||17800||17782|0
1609233900000|2020-12-29 09:25:00||17783||17783||17783||17783|0
1609234200000|2020-12-29 09:30:00||17785||17802||17802||17785|0
1609234500000|2020-12-29 09:35:00||17806||17812||17812||17806|0
1609234800000|2020-12-29 09:40:00||17799||17795||17813||17795|0
1609235100000|2020-12-29 09:45:00||17798||17799||17800||17798|0
1609235400000|2020-12-29 09:50:00||17794||17795||17795||17794|0
1609235700000|2020-12-29 09:55:00||17798||17798||17798||17797|0
1609236000000|2020-12-29 10:00:00||17800||17801||17801||17800|0
1609236300000|2020-12-29 10:05:00||17803||17800||17803||17800|0
1609236600000|2020-12-29 10:10:00||17803||17806||17808||17803|0
1609236900000|2020-12-29 10:15:00||17804||17802||17805||17802|0
1609237200000|2020-12-29 10:20:00|18183|17799|18183|17797|18183|17799|18183|17795|0
1609237500000|2020-12-29 10:25:00||17801||17500||17804||17500|0
1609237800000|2020-12-29 10:30:00||17803||17500||17803||17500|0
1609238100000|2020-12-29 10:35:00||17799||17500||17801||17500|0
1609238400000|2020-12-29 10:40:00||17801||17500||17802||17500|0
1609238700000|2020-12-29 10:45:00||17794||17500||17795||17500|0
1609239000000|2020-12-29 10:50:00||17796||17500||17798||17500|0
1609239300000|2020-12-29 10:55:00||17801||17500||17802||17500|0
1609239600000|2020-12-29 11:00:00||17570||17500||17803||17500|0
1609239900000|2020-12-29 11:05:00|18182|17501|18182|17571|18183|17802|18011|17501|0
1609240200000|2020-12-29 11:10:00|18183|17794|18182|17601|18183|17798|18182|17571|0
1609240500000|2020-12-29 11:15:00|18183|17600|18182|17601|18183|17601|18182|17600|0
1609240800000|2020-12-29 11:20:00|18183|17600|18182|17784|18183|17787|18001|17570|0
1609241100000|2020-12-29 11:25:00|18004|17786|18178|17600|18183|17791|18004|17600|5
1609241400000|2020-12-29 11:30:00|18177|17400|18177|17601|18178|17792|18177|17400|0
1609241700000|2020-12-29 11:35:00|18178|17793|18177|17601|18178|17799|18010|17600|0
1609242000000|2020-12-29 11:40:00|18178|17600|18177|17601|18178|17797|18012|17600|0
1609242300000|2020-12-29 11:45:00|18009|17793|18177|17601|18178|17793|18005|17600|0
1609242600000|2020-12-29 11:50:00|18178|17600|18175|17600|18178|17791|18002|17580|0
1609242900000|2020-12-29 11:55:00|18176|17793|18175|17601|18176|17795|18011|17580|0
1609243200000|2020-12-29 12:00:00|18100|17800|18014|17901|18100|17901|18011|17800|4
1609243500000|2020-12-29 12:05:00|18000||17998||18000||17998||0
1609243800000|2020-12-29 12:10:00|18000||17993||18000||17993||0
1609244100000|2020-12-29 12:15:00|18000||18000||18000||17986||0
1609245300000|2020-12-29 12:35:00|17925||17925||17925||17925||0
1609245600000|2020-12-29 12:40:00|||||||||14
1609246200000|2020-12-29 12:50:00|17924|17883|17925|17883|17925|17883|17924|17883|516
1609246800000|2020-12-29 13:00:00|||||||||175
1609247100000|2020-12-29 13:05:00|17885|17862|17925|17856|17925|17862|17862|17835|469
1609247700000|2020-12-29 13:15:00|||||||||22
1609248000000|2020-12-29 13:20:00|||||||||80
1609248300000|2020-12-29 13:25:00||17875||17875||17875||17875|2
1609248600000|2020-12-29 13:30:00|17924||17924||17924||17924||10
1609249500000|2020-12-29 13:45:00||17880||17890||17890||17880|1
1609249800000|2020-12-29 13:50:00|||||||||5
1609250700000|2020-12-29 14:05:00|||||||||21
1609251000000|2020-12-29 14:10:00|17925|17892|17925|17890|17925|17892|17925|17890|99
1609251300000|2020-12-29 14:15:00|||||||||10
1609251600000|2020-12-29 14:20:00|||||||||3
1609251900000|2020-12-29 14:25:00|17920|17895|17936|17835|18000|17895|17844|17835|1453
1609252200000|2020-12-29 14:30:00|17905|17836|17844|17821|17941|17904|17836|17820|29101
1609252500000|2020-12-29 14:35:00|17837|17817|17839|17824|17878|17853|17828|17810|5036
1609252800000|2020-12-29 14:40:00|17834|17820|17804|17780|17834|17820|17795|17780|7975
1609253100000|2020-12-29 14:45:00|17803|17781|17800|17784|17804|17785|17758|17738|18240
1609253400000|2020-12-29 14:50:00|17792|17779|17759|17740|17793|17779|17735|17722|9418
1609253700000|2020-12-29 14:55:00|17756|17747|17738|17723|17759|17752|17718|17710|8920
1609254000000|2020-12-29 15:00:00|17746|17724|17741|17728|17783|17774|17737|17721|8399
1609254300000|2020-12-29 15:05:00|17740|17723|17738|17712|17740|17726|17702|17688|11625
1609254600000|2020-12-29 15:10:00|17737|17718|17681|17670|17747|17734|17681|17670|13115
1609254900000|2020-12-29 15:15:00|17684|17673|17698|17684|17726|17707|17672|17662|13354
1609255200000|2020-12-29 15:20:00|17699|17685|17765|17746|17766|17754|17699|17685|7143
1609255500000|2020-12-29 15:25:00|17764|17747|17737|17720|17792|17775|17734|17720|10827
1609255800000|2020-12-29 15:30:00|17736|17721|17755|17744|17766|17746|17729|17720|8843
1609256100000|2020-12-29 15:35:00|17763|17745|17777|17759|17779|17763|17735|17722|7531
1609256400000|2020-12-29 15:40:00|17776|17760|17807|17793|17810|17795|17772|17759|8216
1609256700000|2020-12-29 15:45:00|17804|17794|17775|17761|17805|17794|17775|17760|7804
1609257000000|2020-12-29 15:50:00|17779|17768|17759|17744|17780|17768|17750|17741|4396
1609257300000|2020-12-29 15:55:00|17755|17750|17773|17762|17788|17773|17755|17749|7078
1609257600000|2020-12-29 16:00:00|17772|17755|17736|17726|17772|17755|17729|17711|7704
1609257900000|2020-12-29 16:05:00|17735|17720|17746|17734|17757|17751|17723|17713|9464
1609258200000|2020-12-29 16:10:00|17752|17735|17744|17726|17771|17757|17735|17725|7406
1609258500000|2020-12-29 16:15:00|17743|17727|17731|17722|17750|17740|17727|17714|6075
1609258800000|2020-12-29 16:20:00|17734|17723|17740|17734|17740|17734|17721|17710|8757
1609259100000|2020-12-29 16:25:00|17737|17735|17722|17716|17747|17740|17722|17714|3732
1609259400000|2020-12-29 16:30:00|17723|17717|17731|17720|17740|17728|17719|17708|8623
1609259700000|2020-12-29 16:35:00|17733|17721|17742|17736|17750|17738|17732|17721|3700
1609260000000|2020-12-29 16:40:00|17738|17733|17741|17731|17751|17745|17736|17728|4076
1609260300000|2020-12-29 16:45:00|17737|17732|17732|17725|17755|17751|17721|17709|8574
1609260600000|2020-12-29 16:50:00|17737|17726|17724|17719|17748|17737|17724|17713|5077
1609260900000|2020-12-29 16:55:00|17725|17720|17752|17743|17755|17745|17725|17716|6852
1609261200000|2020-12-29 17:00:00|17750|17742|17760|17755|17767|17758|17748|17737|6362
1609261500000|2020-12-29 17:05:00|17759|17757|17770|17761|17773|17765|17755|17743|6276
1609261800000|2020-12-29 17:10:00|17769|17759|17727|17722|17769|17759|17727|17722|7345
1609262100000|2020-12-29 17:15:00|17725|17719|17739|17730|17743|17736|17725|17719|8372
1609262400000|2020-12-29 17:20:00|17738|17726|17719|17712|17738|17733|17712|17705|7365
1609262700000|2020-12-29 17:25:00|17718|17709|17703|17700|17724|17713|17700|17687|9263
1609263000000|2020-12-29 17:30:00|17702|17698|17673|17664|17703|17698|17670|17662|13901
1609263300000|2020-12-29 17:35:00|17676|17665|17650|17642|17689|17672|17648|17642|8578
1609263600000|2020-12-29 17:40:00|17651|17644|17671|17666|17681|17672|17648|17642|5906
1609263900000|2020-12-29 17:45:00|17669|17664|17619|17613|17669|17664|17616|17613|16191
1609264200000|2020-12-29 17:50:00|17618|17610|17582|17575|17627|17623|17574|17566|25343
1609264500000|2020-12-29 17:55:00|17581|17574|17580|17575|17590|17584|17572|17562|11913
1609264800000|2020-12-29 18:00:00|17579|17572|17547|17538|17581|17577|17545|17537|11244
1609265100000|2020-12-29 18:05:00|17546|17537|17530|17525|17546|17537|17517|17512|27790
1609265400000|2020-12-29 18:10:00|17529|17520|17532|17523|17536|17530|17512|17507|22552
1609265700000|2020-12-29 18:15:00|17531|17520|17535|17525|17538|17531|17521|17514|13463
1609266000000|2020-12-29 18:20:00|17533|17529|17548|17542|17565|17556|17531|17523|15713
1609266300000|2020-12-29 18:25:00|17549|17545|17584|17577|17599|17588|17545|17540|15927
1609266600000|2020-12-29 18:30:00|17583|17575|17568|17557|17583|17575|17556|17550|6480
1609266900000|2020-12-29 18:35:00|17567|17556|17566|17561|17579|17566|17556|17550|5670
1609267200000|2020-12-29 18:40:00|17564|17556|17545|17537|17566|17560|17545|17537|9114
1609267500000|2020-12-29 18:45:00|17548|17539|17560|17552|17565|17557|17538|17533|6359
1609267800000|2020-12-29 18:50:00|17561|17551|17590|17581|17590|17587|17560|17551|10069
1609268100000|2020-12-29 18:55:00|17589|17578|17568|17562|17589|17584|17568|17562|5053
1609268400000|2020-12-29 19:00:00|17564|17559|17556|17547|17576|17566|17547|17540|9411
1609268700000|2020-12-29 19:05:00|17557|17548|17552|17546|17558|17554|17548|17537|12252
1609269000000|2020-12-29 19:10:00|17551|17550|17538|17534|17554|17550|17536|17533|7433
1609269300000|2020-12-29 19:15:00|17544|17533|17560|17556|17568|17561|17535|17530|4300
1609269600000|2020-12-29 19:20:00|17559|17555|17583|17575|17599|17584|17557|17555|5702
1609269900000|2020-12-29 19:25:00|17584|17576|17599|17585|17613|17599|17579|17571|4868
1609270200000|2020-12-29 19:30:00|17598|17587|17609|17600|17610|17600|17591|17585|4173
1609270500000|2020-12-29 19:35:00|17607|17597|17594|17585|17608|17597|17585|17580|10779
1609270800000|2020-12-29 19:40:00|17593|17588|17594|17584|17600|17593|17588|17580|4848
1609271100000|2020-12-29 19:45:00|17593|17585|17596|17591|17600|17594|17589|17577|5898
1609271400000|2020-12-29 19:50:00|17599|17593|17597|17591|17607|17601|17593|17584|11605
1609271700000|2020-12-29 19:55:00|17598|17592|17600|17592|17606|17597|17594|17589|13094
1609272000000|2020-12-29 20:00:00|17597|17593|17601|17592|17608|17597|17594|17590|8940
1609272300000|2020-12-29 20:05:00|17600|17593|17630|17622|17630|17623|17592|17583|5964
1609272600000|2020-12-29 20:10:00|17631|17623|17650|17646|17660|17652|17631|17623|12033
1609272900000|2020-12-29 20:15:00|17653|17648|17636|17623|17664|17654|17619|17616|26430
1609273200000|2020-12-29 20:20:00|17632|17625|17643|17632|17662|17651|17632|17623|7738
1609273500000|2020-12-29 20:25:00|17645|17633|17662|17654|17670|17663|17636|17628|12656
1609273800000|2020-12-29 20:30:00|17668|17655|17678|17671|17688|17678|17656|17651|9521
1609274100000|2020-12-29 20:35:00|17680|17672|17697|17690|17700|17699|17675|17664|10967
1609274400000|2020-12-29 20:40:00|17696|17691|17696|17690|17707|17700|17687|17681|14165
1609274700000|2020-12-29 20:45:00|17695|17687|17701|17695|17704|17699|17690|17684|12837
1609275000000|2020-12-29 20:50:00|17704|17694|17684|17680|17713|17703|17676|17673|25725
1609275300000|2020-12-29 20:55:00|17687|17682|17671|17667|17687|17684|17654|17650|53641
1609275600000|2020-12-29 21:00:00|17685|17663|17800|17525|17800|17663|17685|17525|3853
1609275900000|2020-12-29 21:05:00|17799|17526|17799|17526|17800|17526|17779|17525|62
1609276200000|2020-12-29 21:10:00|17800|17525|17779|17566|17800|17566|17779|17525|1
1609276500000|2020-12-29 21:15:00|17780|17565|17710|17565|17780|17566|17709|17565|25
1609276800000|2020-12-29 21:20:00|17709|17566|17710|17565|17710|17566|17709|17565|1
1609277100000|2020-12-29 21:25:00|17709|17566|17709|17566|17710|17566|17709|17565|0
1609277700000|2020-12-29 21:35:00|17710|17565|17709|17566|17710|17566|17709|17565|12
1609278000000|2020-12-29 21:40:00|17710|17565|17699|17640|17710|17644|17699|17565|596
1609278300000|2020-12-29 21:45:00|17698|17641|17699|17640|17699|17644|17698|17640|50
1609278600000|2020-12-29 21:50:00||17641||17641||17641||17640|0
1609278900000|2020-12-29 21:55:00||17640||17641||17675||17640|300
1609279200000|2020-12-29 22:00:00||17640||17640||17641||17640|0
1609279500000|2020-12-29 22:05:00||17641||17640||17641||17640|3
1609279800000|2020-12-29 22:10:00||17641||17641||17641||17640|0
1609280100000|2020-12-29 22:15:00||17640||17640||17640||17640|2
1609280700000|2020-12-29 22:25:00|||||||||22
1609281000000|2020-12-29 22:30:00|||||||||1
1609282500000|2020-12-29 22:55:00|||||||||1
1609283700000|2020-12-29 23:15:00||17615||17565||17615||17565|0
1609284000000|2020-12-29 23:20:00||17566||17566||17566||17566|0
1609284600000|2020-12-29 23:30:00||17567||17567||17567||17567|0
1609285200000|2020-12-29 23:40:00|17665||17665||17665||17665||700
1609285500000|2020-12-29 23:45:00||17565||17567||17567||17565|270
1609286400000|2020-12-30 00:00:00||17565||17565||17565||17565|67
1609287000000|2020-12-30 00:10:00|||||||||15
1609287600000|2020-12-30 00:20:00||17601||17601||17601||17601|100
1609287900000|2020-12-30 00:25:00|||||||||2
1609288200000|2020-12-30 00:30:00||17603||17603||17603||17603|0
1609288500000|2020-12-30 00:35:00|17660||17640||17665||17640||0
1609288800000|2020-12-30 00:40:00|17665|17640|17665|17640|17665|17640|17665|17640|120
1609318800000|2020-12-30 09:00:00|19270|16130|17833|17475|19270|17684|17830|16130|0
1609319100000|2020-12-30 09:05:00|17829||17828||17829||17827||0
1609319400000|2020-12-30 09:10:00|17831|17598|17827|17475|18003|17605|17819|17475|0
1609319700000|2020-12-30 09:15:00|18003|17587|17824|17475|18003|17605|17824|17475|0
1609320000000|2020-12-30 09:20:00|18003|17477|17831|17606|18003|17608|17822|17475|0
1609320300000|2020-12-30 09:25:00|18003|17475|17830|17475|18003|17608|17829|17475|20
1609320600000|2020-12-30 09:30:00|17828|17477|17831|17605|18003|17606|17828|17475|0
1609320900000|2020-12-30 09:35:00|18003|17475|17843|17475|18003|17608|17829|17475|0
1609321200000|2020-12-30 09:40:00|17845|17613|18430|17618|18430|18200|17835|17475|600
1609322400000|2020-12-30 10:00:00|18200|17620|18200|17620|18200|17629|18200|17620|1
1609322700000|2020-12-30 10:05:00|17864||18200||18200||17864||0
1609323000000|2020-12-30 10:10:00|17865|17630|18200|17827|18200|17827|17865|17620|306
1609323300000|2020-12-30 10:15:00|17869||18200||18200||17866||0
1609323600000|2020-12-30 10:20:00|17867|17807|18200|17620|18200|17807|17858|17620|0
1609323900000|2020-12-30 10:25:00|17900|17680|17900|17620|17900|17680|17858|17620|100
1609324200000|2020-12-30 10:30:00|17859|17623|17900|17620|17900|17700|17859|17620|0
1609324500000|2020-12-30 10:35:00||17680||17620||17680||17620|0
1609324800000|2020-12-30 10:40:00||17678||17620||17678||17620|0
1609325100000|2020-12-30 10:45:00||17675||17620||17675||17620|0
1609325400000|2020-12-30 10:50:00||17672||17620||17672||17620|0
1609325700000|2020-12-30 10:55:00||17760||17620||17772||17620|0
1609326000000|2020-12-30 11:00:00||17764||17620||17764||17620|0
1609326300000|2020-12-30 11:05:00||17777||17800||17800||17620|0
1609327800000|2020-12-30 11:30:00||17772||17510||17772||17510|368
1609328100000|2020-12-30 11:35:00||17771||17510||17772||17510|0
1609328400000|2020-12-30 11:40:00||17475||17475||17744||17475|0
1609328700000|2020-12-30 11:45:00||17719||17520||17721||17475|0
1609329000000|2020-12-30 11:50:00||17713||17520||17713||17520|0
1609329300000|2020-12-30 11:55:00||17726||17520||17726||17520|0
1609329600000|2020-12-30 12:00:00|17845|17525|17835|17716|17845|17835|17835|17525|100
1609329900000|2020-12-30 12:05:00|17825|17650|17825|17680|17825|17767|17825|17650|125
1609330200000|2020-12-30 12:10:00|17835|17700|17820|17700|17835|17700|17820|17700|0
1609330500000|2020-12-30 12:15:00|17833|17680|17830|17681|17833|17735|17830|17680|6
1609330800000|2020-12-30 12:20:00|17833|17732|17833|17700|17833|17736|17805|17680|0
1609331100000|2020-12-30 12:25:00||17740||17700||17740||17700|0
1609331400000|2020-12-30 12:30:00||17737||17700||17739||17700|103
1609331700000|2020-12-30 12:35:00|17829|17720|17833|17720|17833|17732|17829|17700|12
1609332000000|2020-12-30 12:40:00||17700||17720||17736||17700|0
1609332300000|2020-12-30 12:45:00|17825|17700|17833|17734|17833|17737|17825|17700|24
1609332600000|2020-12-30 12:50:00|17812|17735|17833|17788|17833|17788|17812|17734|29
1609332900000|2020-12-30 12:55:00||17780||17780||17780||17780|3
1609333200000|2020-12-30 13:00:00||17803||17780||17805||17780|1190
1609333500000|2020-12-30 13:05:00||17784||17780||17784||17780|22
1609333800000|2020-12-30 13:10:00||17782||17782||17782||17782|269
1609334100000|2020-12-30 13:15:00|17835|17780|17835|17780|17835|17783|17835|17780|287
1609334400000|2020-12-30 13:20:00|17850|17801|17820|17801|17850|17801|17820|17801|310
1609334700000|2020-12-30 13:25:00||17803||17803||17803||17803|120
1609335000000|2020-12-30 13:30:00|17818|17801|17820|17803|17820|17803|17817|17801|1208
1609335300000|2020-12-30 13:35:00|17816|17805|17820|17803|17820|17805|17816|17803|13
1609335600000|2020-12-30 13:40:00||17805||17803||17805||17803|292
1609335900000|2020-12-30 13:45:00|17817|17801|17817|17816|17817|17816|17817|17801|365
1609336200000|2020-12-30 13:50:00|17820|17817|17820|17817|17820|17817|17820|17801|460
1609336500000|2020-12-30 13:55:00|17850|17819|17850|17817|17850|17819|17849|17817|2944
1609336800000|2020-12-30 14:00:00||17801||17801||17835||17801|128
1609337100000|2020-12-30 14:05:00|||||||||41
1609337400000|2020-12-30 14:10:00||17849||17801||17849||17801|1593
1609337700000|2020-12-30 14:15:00|||||||||22
1609338000000|2020-12-30 14:20:00|17839|17812|17901|17855|17910|17900|17820|17801|6151
1609338300000|2020-12-30 14:25:00|17910|17895|18011|17920|18017|18007|17900|17830|12190
1609338600000|2020-12-30 14:30:00|17995|17830|17945|17918|17995|17952|17880|17830|84380
1609338900000|2020-12-30 14:35:00|17920|17919|18131|18117|18131|18126|17920|17919|80742
1609339200000|2020-12-30 14:40:00|18127|18120|18140|18121|18178|18166|18105|18090|79644
1609339500000|2020-12-30 14:45:00|18134|18124|18189|18171|18228|18220|18127|18124|88775
1609339800000|2020-12-30 14:50:00|18180|18172|18184|18168|18213|18202|18166|18153|56826
1609340100000|2020-12-30 14:55:00|18183|18169|18189|18169|18210|18201|18142|18131|64294
1609340400000|2020-12-30 15:00:00|18188|18167|18133|18125|18200|18181|18114|18100|43826
1609340700000|2020-12-30 15:05:00|18132|18119|18079|18075|18132|18120|18075|18059|35923
1609341000000|2020-12-30 15:10:00|18086|18076|18041|18031|18086|18078|18041|18028|19109
1609341300000|2020-12-30 15:15:00|18040|18028|18050|18037|18063|18050|18035|18021|14626
1609341600000|2020-12-30 15:20:00|18046|18033|18047|18036|18051|18042|18032|18019|13381
1609341900000|2020-12-30 15:25:00|18044|18040|18065|18049|18076|18062|18044|18038|12889
1609342200000|2020-12-30 15:30:00|18066|18052|18092|18078|18092|18082|18066|18051|13059
1609342500000|2020-12-30 15:35:00|18085|18079|18085|18074|18092|18081|18059|18051|20815
1609342800000|2020-12-30 15:40:00|18086|18075|18129|18122|18130|18122|18077|18072|12339
1609343100000|2020-12-30 15:45:00|18128|18119|18106|18103|18128|18119|18094|18086|17193
1609343400000|2020-12-30 15:50:00|18105|18097|18102|18096|18111|18100|18079|18071|10130
1609343700000|2020-12-30 15:55:00|18100|18095|18105|18092|18127|18120|18096|18081|23741
1609344000000|2020-12-30 16:00:00|18106|18093|18103|18098|18113|18100|18085|18080|14986
1609344300000|2020-12-30 16:05:00|18102|18094|18134|18124|18134|18127|18097|18090|12474
1609344600000|2020-12-30 16:10:00|18133|18125|18127|18113|18155|18147|18125|18112|33736
1609344900000|2020-12-30 16:15:00|18126|18107|18119|18111|18132|18129|18105|18097|10955
1609345200000|2020-12-30 16:20:00|18114|18109|18136|18125|18137|18128|18104|18095|16588
1609345500000|2020-12-30 16:25:00|18135|18126|18107|18100|18135|18131|18106|18096|16230
1609345800000|2020-12-30 16:30:00|18112|18103|18097|18088|18126|18116|18097|18085|11968
1609346100000|2020-12-30 16:35:00|18098|18086|18100|18092|18116|18102|18087|18081|26313
1609346400000|2020-12-30 16:40:00|18096|18086|18123|18114|18129|18123|18091|18081|11633
1609346700000|2020-12-30 16:45:00|18122|18111|18068|18057|18122|18113|18059|18055|16490
1609347000000|2020-12-30 16:50:00|18067|18058|18077|18068|18091|18083|18061|18052|12156
1609347300000|2020-12-30 16:55:00|18072|18067|18046|18040|18072|18067|18045|18037|10253
1609347600000|2020-12-30 17:00:00|18041|18041|18069|18062|18069|18062|18028|18019|9107
1609347900000|2020-12-30 17:05:00|18072|18066|18064|18057|18081|18075|18062|18052|7930
1609348200000|2020-12-30 17:10:00|18065|18058|18085|18071|18099|18092|18064|18055|23060
1609348500000|2020-12-30 17:15:00|18084|18080|18096|18082|18124|18116|18081|18071|46323
1609348800000|2020-12-30 17:20:00|18095|18084|18088|18077|18112|18100|18076|18070|12176
1609349100000|2020-12-30 17:25:00|18087|18080|18087|18081|18097|18087|18087|18079|5957
1609349400000|2020-12-30 17:30:00|18085|18078|18090|18084|18090|18084|18075|18064|13134
1609349700000|2020-12-30 17:35:00|18089|18081|18092|18081|18097|18091|18086|18080|3167
1609350000000|2020-12-30 17:40:00|18095|18086|18090|18085|18097|18093|18081|18077|6606
1609350300000|2020-12-30 17:45:00|18096|18086|18083|18079|18097|18092|18076|18066|11530
1609350600000|2020-12-30 17:50:00|18082|18074|18065|18059|18084|18080|18060|18056|3599
1609350900000|2020-12-30 17:55:00|18067|18060|18081|18074|18091|18082|18067|18060|5386
1609351200000|2020-12-30 18:00:00|18080|18076|18077|18072|18091|18085|18069|18063|6503
1609351500000|2020-12-30 18:05:00|18083|18074|18078|18072|18084|18079|18074|18064|3633
1609351800000|2020-12-30 18:10:00|18077|18073|18081|18073|18094|18086|18072|18068|5430
1609352100000|2020-12-30 18:15:00|18083|18074|18092|18087|18096|18088|18083|18074|4139
1609352400000|2020-12-30 18:20:00|18091|18088|18089|18081|18092|18090|18070|18062|6536
1609352700000|2020-12-30 18:25:00|18088|18082|18081|18078|18100|18093|18081|18077|8430
1609353000000|2020-12-30 18:30:00|18080|18075|18072|18065|18090|18079|18071|18063|2634
1609353300000|2020-12-30 18:35:00|18073|18066|18073|18067|18081|18080|18071|18063|7341
1609353600000|2020-12-30 18:40:00|18072|18069|18090|18081|18091|18085|18072|18067|7908
1609353900000|2020-12-30 18:45:00|18091|18083|18091|18088|18096|18093|18084|18078|7664
1609354200000|2020-12-30 18:50:00|18090|18089|18078|18074|18100|18094|18078|18069|6074
1609354500000|2020-12-30 18:55:00|18079|18075|18062|18057|18081|18076|18060|18052|6084
1609354800000|2020-12-30 19:00:00|18065|18058|18073|18060|18075|18063|18052|18050|5046
1609355100000|2020-12-30 19:05:00|18072|18062|18045|18040|18075|18065|18045|18040|5271
1609355400000|2020-12-30 19:10:00|18050|18041|18034|18027|18050|18043|18027|18022|12515
1609355700000|2020-12-30 19:15:00|18033|18025|17986|17979|18034|18025|17973|17969|34876
1609356000000|2020-12-30 19:20:00|17984|17980|17991|17985|18005|18000|17983|17977|5140
1609356300000|2020-12-30 19:25:00|17992|17987|17981|17976|18005|17999|17981|17976|8203
1609356600000|2020-12-30 19:30:00|17980|17975|17992|17984|17994|17989|17974|17969|9072
1609356900000|2020-12-30 19:35:00|17991|17985|17992|17980|18000|17993|17987|17978|4885
1609357200000|2020-12-30 19:40:00|17991|17981|18006|17996|18021|18008|17987|17980|8154
1609357500000|2020-12-30 19:45:00|18005|17997|18014|18005|18020|18014|18002|17996|11855
1609357800000|2020-12-30 19:50:00|18013|18006|17980|17973|18018|18007|17980|17972|7618
1609358100000|2020-12-30 19:55:00|17981|17974|17993|17984|17996|17991|17978|17972|9069
1609358400000|2020-12-30 20:00:00|17992|17985|17990|17982|17993|17989|17971|17963|20031
1609358700000|2020-12-30 20:05:00|17989|17980|17993|17988|17993|17988|17977|17970|9220
1609359000000|2020-12-30 20:10:00|17992|17987|18009|18001|18009|18005|17991|17983|9190
1609359300000|2020-12-30 20:15:00|18014|18005|18016|18009|18026|18016|17997|17987|10505
1609359600000|2020-12-30 20:20:00|18015|18006|18003|17996|18016|18006|17991|17983|11400
1609359900000|2020-12-30 20:25:00|18005|17999|18017|18010|18017|18010|18000|17995|8840
1609360200000|2020-12-30 20:30:00|18019|18011|18022|18018|18025|18020|18003|17999|14875
1609360500000|2020-12-30 20:35:00|18024|18019|18021|18017|18034|18028|18015|18009|17183
1609360800000|2020-12-30 20:40:00|18020|18018|18034|18026|18050|18044|18020|18017|21686
1609361100000|2020-12-30 20:45:00|18033|18028|18022|18013|18036|18029|18017|18010|22560
1609361400000|2020-12-30 20:50:00|18023|18015|18046|18036|18046|18039|18023|18013|41066
1609361700000|2020-12-30 20:55:00|18047|18037|18009|18004|18056|18053|17998|17988|143354
1609362000000|2020-12-30 21:00:00|18017|18002|18079|18001|18079|18002|18017|17964|355618
1609362300000|2020-12-30 21:05:00||18055||18001||18055||18001|202
1609362600000|2020-12-30 21:10:00|||||||||10
1609362900000|2020-12-30 21:15:00||18000||18000||18000||18000|70
1609363200000|2020-12-30 21:20:00|18004|18004|18004|17988|18004|18004|18004|17988|505
1609363500000|2020-12-30 21:25:00|||||||||5
1609363800000|2020-12-30 21:30:00|||||||||7
1609364100000|2020-12-30 21:35:00|||||||||1
1609364400000|2020-12-30 21:40:00|||||||||20
1609364700000|2020-12-30 21:45:00|||||||||1
1609365000000|2020-12-30 21:50:00|||||||||2
1609365300000|2020-12-30 21:55:00|||||||||2
1609365600000|2020-12-30 22:00:00|18005|18005|18030|17988|18030|18005|18005|17988|304
1609365900000|2020-12-30 22:05:00|||||||||43
1609366200000|2020-12-30 22:10:00|||||||||100
1609366500000|2020-12-30 22:15:00|||||||||26671
1609367100000|2020-12-30 22:25:00|||||||||101
1609367400000|2020-12-30 22:30:00|||||||||20
1609367700000|2020-12-30 22:35:00|18029||18029||18029||18029||5
1609368000000|2020-12-30 22:40:00||17989||17988||17989||17988|0
1609368600000|2020-12-30 22:50:00|||||||||4
1609368900000|2020-12-30 22:55:00|||||||||100
1609369200000|2020-12-30 23:00:00|18030||18030||18030||18030||0
1609369800000|2020-12-30 23:10:00||18004||18004||18004||18004|0
1609371300000|2020-12-30 23:35:00|||||||||125
1609371600000|2020-12-30 23:40:00|||||||||132
1609372200000|2020-12-30 23:50:00|||||||||39
1609372800000|2020-12-31 00:00:00|||||||||25
1609373400000|2020-12-31 00:10:00|||||||||3
1609373700000|2020-12-31 00:15:00|18100|18005|18070|18005|18100|18005|18070|18005|70
1609374000000|2020-12-31 00:20:00||18006||18006||18006||18006|0
1609376100000|2020-12-31 00:55:00||18005||18005||18005||18005|100
1609405200000|2020-12-31 09:00:00|18464|17200|18464|17200|18464|17200|18464|17200|0
1609410000000|2020-12-31 10:20:00|||||||||20
1609410600000|2020-12-31 10:30:00|||||||||5
1609411200000|2020-12-31 10:40:00|18285|17460|18285|17461|18285|17461|18285|17460|0
1609411800000|2020-12-31 10:50:00|18286||18286||18286||18286||0
1609412100000|2020-12-31 10:55:00|18285||18284||18285||18284||0
1609412400000|2020-12-31 11:00:00|18283||18280||18283||18280||0
1609412700000|2020-12-31 11:05:00|18279|17460|18278|17461|18279|17461|18278|17460|0
1609413000000|2020-12-31 11:10:00|18277||18272||18277||18272||0
1609413300000|2020-12-31 11:15:00|18271||18270||18271||18270||0
1609413600000|2020-12-31 11:20:00|18269||18268||18269||18268||0
1609413900000|2020-12-31 11:25:00|18267|17460|18266|17461|18267|17461|18266|17460|0
1609414200000|2020-12-31 11:30:00|18200||18199||18200||18199||0
1609415400000|2020-12-31 11:50:00|18200|17460|18199|17460|18200|17460|18199|17460|0
1609416000000|2020-12-31 12:00:00|18124|17950|18200|17988|18200|17999|18124|17950|293
1609417500000|2020-12-31 12:25:00||18050||18050||18050||18050|0
1609417800000|2020-12-31 12:30:00|18180|17988|18180|17988|18180|17988|18152|17988|265
1609418100000|2020-12-31 12:35:00|18178||18180||18180||18132||1
1609418400000|2020-12-31 12:40:00|18178||18136||18180||18136||0
1609418700000|2020-12-31 12:45:00|18180||18115||18180||18115||0
1609419000000|2020-12-31 12:50:00|||||||||1
1609419300000|2020-12-31 12:55:00|18109||18100||18115||18088||121
1609419600000|2020-12-31 13:00:00|18050||18115||18115||18050||379
1609420200000|2020-12-31 13:10:00|18114|17998|18115|18035|18115|18035|18114|17988|346
1609421400000|2020-12-31 13:30:00|18079|18038|18079|18035|18079|18038|18079|18035|150
1609421700000|2020-12-31 13:35:00|||||||||1
1609422000000|2020-12-31 13:40:00||18036||18035||18036||18035|2
1609422300000|2020-12-31 13:45:00|18073|18057|18079|18035|18079|18057|18073|18035|300
1609422600000|2020-12-31 13:50:00|||||||||3
1609422900000|2020-12-31 13:55:00||18025||18025||18025||18025|51
1609423200000|2020-12-31 14:00:00||18040||18040||18040||18040|112
1609423500000|2020-12-31 14:05:00||18035||18035||18035||18035|813
1609423800000|2020-12-31 14:10:00|18073||18079||18079||18073||22
1609424100000|2020-12-31 14:15:00|||||||||1
1609424400000|2020-12-31 14:20:00|||||||||5
1609424700000|2020-12-31 14:25:00|18078|17988|18078|17988|18078|18035|18078|17988|95
1609425000000|2020-12-31 14:30:00|18079|18001|18011|17966|18079|18036|17961|17920|29622
1609425300000|2020-12-31 14:35:00|18009|17967|17925|17910|18011|17967|17876|17863|16382
1609425600000|2020-12-31 14:40:00|17926|17911|17963|17939|17973|17941|17924|17911|5393
1609425900000|2020-12-31 14:45:00|17958|17940|17981|17957|18017|18004|17957|17939|38749
1609426200000|2020-12-31 14:50:00|17987|17958|17983|17963|17995|17977|17941|17934|4312
1609426500000|2020-12-31 14:55:00|17992|17969|18004|17988|18021|18008|17982|17963|13045
1609426800000|2020-12-31 15:00:00|18003|17989|18037|18024|18045|18030|17983|17971|21371
1609427100000|2020-12-31 15:05:00|18036|18016|17999|17986|18036|18024|17996|17978|12371
1609427400000|2020-12-31 15:10:00|17998|17978|18036|18020|18036|18020|17984|17974|11444
1609427700000|2020-12-31 15:15:00|18034|18021|18023|18015|18036|18028|18013|18004|5983
1609428000000|2020-12-31 15:20:00|18022|18016|18050|18040|18050|18044|18022|18016|5198
1609428300000|2020-12-31 15:25:00|18048|18039|18049|18034|18079|18073|18037|18029|19976
1609428600000|2020-12-31 15:30:00|18043|18035|18055|18048|18062|18055|18036|18034|13566
1609428900000|2020-12-31 15:35:00|18059|18051|18075|18067|18085|18079|18057|18051|7061
1609429200000|2020-12-31 15:40:00|18071|18068|18073|18062|18085|18074|18059|18047|6311
1609429500000|2020-12-31 15:45:00|18072|18063|18073|18057|18080|18074|18063|18054|3052
1609429800000|2020-12-31 15:50:00|18072|18059|18058|18048|18073|18060|18047|18040|3943
1609430100000|2020-12-31 15:55:00|18057|18049|18060|18052|18074|18063|18048|18038|5333
1609430400000|2020-12-31 16:00:00|18059|18054|18032|18027|18063|18054|18031|18027|11078
1609430700000|2020-12-31 16:05:00|18036|18028|18037|18029|18053|18042|18034|18023|6507
1609431000000|2020-12-31 16:10:00|18036|18030|18036|18028|18042|18037|18010|18008|14498
1609431300000|2020-12-31 16:15:00|18040|18029|18063|18056|18066|18056|18040|18028|4795
1609431600000|2020-12-31 16:20:00|18062|18055|18069|18062|18075|18067|18054|18047|6876
1609431900000|2020-12-31 16:25:00|18068|18063|18078|18073|18085|18079|18066|18060|7663
1609432200000|2020-12-31 16:30:00|18077|18072|18081|18072|18085|18074|18065|18060|6295
1609432500000|2020-12-31 16:35:00|18080|18074|18088|18083|18089|18084|18074|18072|9684
1609432800000|2020-12-31 16:40:00|18089|18081|18081|18075|18094|18087|18079|18074|8515
1609433100000|2020-12-31 16:45:00|18076|18071|18082|18075|18102|18100|18076|18070|11215
1609433400000|2020-12-31 16:50:00|18083|18079|18088|18078|18096|18085|18079|18073|6362
1609433700000|2020-12-31 16:55:00|18090|18080|18113|18106|18124|18116|18087|18078|17453
1609434000000|2020-12-31 17:00:00|18114|18107|18085|18076|18118|18113|18078|18066|7350
1609434300000|2020-12-31 17:05:00|18083|18077|18095|18085|18106|18092|18075|18071|6821
1609434600000|2020-12-31 17:10:00|18098|18090|18100|18087|18108|18100|18092|18082|7663
1609434900000|2020-12-31 17:15:00|18098|18086|18104|18097|18107|18097|18093|18086|1950
1609435200000|2020-12-31 17:20:00|18109|18098|18110|18105|18117|18110|18101|18090|7748
1609435500000|2020-12-31 17:25:00|18113|18106|18149|18140|18150|18144|18109|18102|19276
1609435800000|2020-12-31 17:30:00|18145|18138|18145|18134|18149|18145|18134|18125|11156
1609436100000|2020-12-31 17:35:00|18146|18137|18132|18126|18161|18153|18128|18120|16140
1609436400000|2020-12-31 17:40:00|18131|18127|18129|18123|18131|18127|18113|18101|9687
1609436700000|2020-12-31 17:45:00|18126|18121|18160|18153|18163|18153|18123|18112|16978
1609437000000|2020-12-31 17:50:00|18159|18148|18160|18153|18162|18157|18147|18135|16313
1609437300000|2020-12-31 17:55:00|18161|18155|18154|18141|18162|18158|18139|18127|14939
1609437600000|2020-12-31 18:00:00|18153|18142|18148|18141|18166|18155|18144|18140|4227
1609437900000|2020-12-31 18:05:00|18147|18144|18142|18134|18151|18145|18140|18131|3796
1609438200000|2020-12-31 18:10:00|18141|18132|18141|18135|18148|18143|18134|18127|2851
1609438500000|2020-12-31 18:15:00|18140|18134|18135|18130|18146|18139|18135|18127|6254
1609438800000|2020-12-31 18:20:00|18136|18135|18128|18120|18141|18140|18128|18120|12615
1609439100000|2020-12-31 18:25:00|18129|18116|18129|18124|18134|18127|18119|18114|4060
1609439400000|2020-12-31 18:30:00|18130|18125|18100|18090|18133|18127|18100|18090|9757
1609439700000|2020-12-31 18:35:00|18099|18091|18075|18067|18103|18098|18070|18062|10449
1609440000000|2020-12-31 18:40:00|18074|18066|18068|18064|18074|18068|18059|18053|4865
1609440300000|2020-12-31 18:45:00|18070|18065|18090|18079|18095|18087|18068|18064|2714
1609440600000|2020-12-31 18:50:00|18089|18077|18093|18083|18095|18089|18089|18077|2950
1609440900000|2020-12-31 18:55:00|18092|18091|18098|18093|18101|18096|18091|18086|5462
1609441200000|2020-12-31 19:00:00|18100|18095|18119|18112|18122|18114|18094|18088|12957
1609441500000|2020-12-31 19:05:00|18116|18110|18120|18112|18121|18116|18102|18099|16744
1609441800000|2020-12-31 19:10:00|18119|18113|18142|18137|18148|18140|18118|18113|6535
1609442100000|2020-12-31 19:15:00|18143|18138|18161|18155|18174|18163|18143|18137|12870
1609442400000|2020-12-31 19:20:00|18162|18158|18161|18157|18165|18163|18156|18149|4479
1609442700000|2020-12-31 19:25:00|18158|18154|18146|18140|18159|18157|18143|18137|5378
1609443000000|2020-12-31 19:30:00|18147|18141|18158|18150|18170|18165|18147|18141|12459
1609443300000|2020-12-31 19:35:00|18156|18151|18158|18152|18167|18159|18144|18138|12285
1609443600000|2020-12-31 19:40:00|18161|18154|18170|18165|18170|18169|18156|18152|10716
1609443900000|2020-12-31 19:45:00|18169|18164|18163|18159|18169|18164|18156|18150|4601
1609444200000|2020-12-31 19:50:00|18161|18160|18140|18134|18164|18160|18135|18131|5283
1609444500000|2020-12-31 19:55:00|18139|18135|18136|18132|18147|18141|18135|18130|5116
1609444800000|2020-12-31 20:00:00|18137|18133|18141|18132|18143|18138|18123|18120|13716
1609445100000|2020-12-31 20:05:00|18140|18135|18159|18154|18164|18154|18136|18129|5536
1609445400000|2020-12-31 20:10:00|18158|18153|18173|18169|18175|18171|18153|18149|6655
1609445700000|2020-12-31 20:15:00|18175|18170|18188|18184|18193|18189|18174|18170|13400
1609446000000|2020-12-31 20:20:00|18187|18185|18185|18179|18188|18185|18175|18172|4817
1609446300000|2020-12-31 20:25:00|18184|18180|18170|18164|18188|18185|18167|18162|8240
1609446600000|2020-12-31 20:30:00|18167|18161|18167|18161|18176|18169|18157|18150|11144
1609446900000|2020-12-31 20:35:00|18168|18162|18163|18157|18188|18181|18163|18154|8964
1609447200000|2020-12-31 20:40:00|18162|18156|18168|18163|18187|18179|18147|18136|16507
1609447500000|2020-12-31 20:45:00|18171|18164|18188|18170|18198|18188|18161|18157|30007
1609447800000|2020-12-31 20:50:00|18187|18161|18191|18185|18207|18200|18185|18161|37283
1609448100000|2020-12-31 20:55:00|18190|18186|18205|18197|18210|18207|18174|18168|97197
1609448400000|2020-12-31 21:00:00|18204|18195|18201|18104|18260|18195|18100|17951|29738
1609448700000|2020-12-31 21:05:00|18200|18151|18201|18151|18201|18151|18200|18151|0
1609449300000|2020-12-31 21:15:00|||||||||4
1609449600000|2020-12-31 21:20:00||18152||18151||18152||18151|345
1609449900000|2020-12-31 21:25:00||18152||18152||18152||18151|6
1609450200000|2020-12-31 21:30:00||18151||18175||18175||18151|1
1609450500000|2020-12-31 21:35:00|18225|17799|18225|18175|18226|18175|18225|17799|0
1609450800000|2020-12-31 21:40:00|18226||18225||18226||18225||0
1609451100000|2020-12-31 21:45:00|18226|18176|18229|18176|18229|18176|18225|18175|0
1609451400000|2020-12-31 21:50:00|18228|18175|18228|18175|18229|18176|18228|18175|0
1609451700000|2020-12-31 21:55:00|18229|18176|18228|18180|18229|18180|18228|17798|0
1609750800000|2021-01-04 09:00:00|18378|18132|18380|18124|18381|18152|18377|18124|0
1609751100000|2021-01-04 09:05:00|18379|18251|18400|18300|18428|18300|18379|18251|239
1609751400000|2021-01-04 09:10:00||18166||18166||18166||18166|0
1609751700000|2021-01-04 09:15:00|18398|18168|18400|18179|18400|18179|18390|18168|0
1609752000000|2021-01-04 09:20:00||18000||18100||18183||18000|0
1609752300000|2021-01-04 09:25:00||18186||18100||18189||18100|0
1609752600000|2021-01-04 09:30:00||18159||18100||18185||18100|0
1609752900000|2021-01-04 09:35:00|18398|18192|18398|18196|18398|18196|18398|18100|0
1609753200000|2021-01-04 09:40:00|18400|18100|18394|18100|18400|18196|18392|18100|0
1609753500000|2021-01-04 09:45:00|18400|18192|18399|18100|18400|18193|18390|18100|0
1609753800000|2021-01-04 09:50:00|18400|18206|18400|18100|18400|18226|18394|18100|0
1609754100000|2021-01-04 09:55:00|18396|18224|18396|18100|18400|18230|18388|18100|0
1609754400000|2021-01-04 10:00:00|18400|18102|18399|18100|18400|18231|18392|18100|0
1609754700000|2021-01-04 10:05:00|18400|18102|18394|18100|18400|18236|18394|18100|0
1609755000000|2021-01-04 10:10:00|18400|18102|18398|18100|18400|18236|18392|18100|0
1609755300000|2021-01-04 10:15:00|18400|18238|18400|18100|18400|18239|18388|18100|0
1609755600000|2021-01-04 10:20:00|18398|18201|18400|18100|18400|18225|18396|18100|0
1609755900000|2021-01-04 10:25:00|18398|18102|18400|18100|18400|18224|18394|18100|0
1609756200000|2021-01-04 10:30:00|18398|18102|18399|18100|18400|18208|18396|18100|0
1609756500000|2021-01-04 10:35:00|18400|18223|18398|18101|18400|18223|18398|18100|0
1609756800000|2021-01-04 10:40:00|18400|18100|18383|18101|18400|18228|18382|18100|0
1609757100000|2021-01-04 10:45:00|18400|18100|18398|18101|18400|18338|18394|18100|6
1609757400000|2021-01-04 10:50:00|18397|18100|18394|18101|18397|18333|18394|18100|3
1609757700000|2021-01-04 10:55:00|18393|18100|18385|18101|18393|18334|18385|18100|0
1609758000000|2021-01-04 11:00:00|18391|18100|18392|18101|18400|18341|18378|18100|10
1609758300000|2021-01-04 11:05:00|18400|18100|18400|18101|18464|18343|18392|18100|50
1609758600000|2021-01-04 11:10:00|18399|18100|18399|18107|18400|18339|18399|18100|0
1609758900000|2021-01-04 11:15:00||18106||18111||18340||18106|0
1609759200000|2021-01-04 11:20:00||18110||18116||18338||18110|0
1609759500000|2021-01-04 11:25:00|18400|18117|18400|18137|18400|18341|18400|18100|6
1609759800000|2021-01-04 11:30:00||18136||18151||18342||18100|0
1609760100000|2021-01-04 11:35:00||18152||18157||18338||18151|3
1609760400000|2021-01-04 11:40:00||18158||18179||18340||18100|0
1609760700000|2021-01-04 11:45:00|18428|18101|18430|18194|18434|18336|18428|18100|0
1609761000000|2021-01-04 11:50:00|18434|18195|18430|18199|18436|18337|18430|18100|0
1609761300000|2021-01-04 11:55:00|18432|18198|18425|18222|18464|18342|18423|18100|0
1609761600000|2021-01-04 12:00:00|18370|18216|18300|18151|18370|18264|18275|18100|339
1609761900000|2021-01-04 12:05:00||18207||18233||18233||18151|11
1609762200000|2021-01-04 12:10:00|||||||||1
1609762500000|2021-01-04 12:15:00||18260||18260||18260||18260|0
1609762800000|2021-01-04 12:20:00|||||||||52
1609763100000|2021-01-04 12:25:00||18261||18261||18261||18260|0
1609763400000|2021-01-04 12:30:00||18260||18261||18261||18260|20
1609763700000|2021-01-04 12:35:00||18260||18260||18260||18260|0
1609764000000|2021-01-04 12:40:00|||||||||71
1609764600000|2021-01-04 12:50:00|18321||18370||18370||18321||100
1609764900000|2021-01-04 12:55:00||18280||18260||18280||18260|82
1609765200000|2021-01-04 13:00:00|||||||||46
1609765500000|2021-01-04 13:05:00|18367|18313|18340|18260|18370|18313|18340|18260|30
1609765800000|2021-01-04 13:10:00|18350||18340||18350||18332||18
1609766400000|2021-01-04 13:20:00|||||||||2
1609766700000|2021-01-04 13:25:00|||||||||5
1609767000000|2021-01-04 13:30:00|18284||18340||18340||18284||205
1609767300000|2021-01-04 13:35:00|||||||||8
1609767600000|2021-01-04 13:40:00|||||||||18
1609767900000|2021-01-04 13:45:00||18280||18260||18280||18260|8
1609768200000|2021-01-04 13:50:00|18339|18266|18340|18260|18340|18270|18339|18260|25
1609768500000|2021-01-04 13:55:00|||||||||39
1609768800000|2021-01-04 14:00:00|18295|18151|18339|18241|18340|18241|18288|18151|135
1609769100000|2021-01-04 14:05:00|||||||||99
1609769400000|2021-01-04 14:10:00|18350||18369||18370||18350||1
1609769700000|2021-01-04 14:15:00|18288|18151|18339|18261|18370|18261|18276|18151|468
1609770000000|2021-01-04 14:20:00|18292|18151|18299|18152|18370|18247|18292|18151|761
1609770300000|2021-01-04 14:25:00|18281|18151|18327|18206|18327|18206|18281|18151|52
1609770600000|2021-01-04 14:30:00|18313|18284|18374|18360|18473|18453|18292|18229|191973
1609770900000|2021-01-04 14:35:00|18371|18338|18489|18467|18497|18485|18347|18318|65273
1609771200000|2021-01-04 14:40:00|18488|18465|18597|18582|18598|18595|18460|18452|121730
1609771500000|2021-01-04 14:45:00|18596|18577|18520|18506|18596|18582|18506|18500|39855
1609771800000|2021-01-04 14:50:00|18514|18505|18380|18368|18514|18505|18336|18325|37550
1609772100000|2021-01-04 14:55:00|18389|18371|18444|18431|18452|18437|18389|18371|25115
1609772400000|2021-01-04 15:00:00|18443|18432|18390|18368|18477|18455|18369|18343|42624
1609772700000|2021-01-04 15:05:00|18396|18369|18372|18349|18396|18381|18336|18321|48291
1609773000000|2021-01-04 15:10:00|18371|18351|18400|18389|18422|18401|18328|18311|40165
1609773300000|2021-01-04 15:15:00|18399|18384|18389|18379|18414|18402|18362|18350|33358
1609773600000|2021-01-04 15:20:00|18388|18371|18402|18395|18438|18423|18378|18367|39248
1609773900000|2021-01-04 15:25:00|18401|18394|18397|18386|18408|18398|18348|18341|22182
1609774200000|2021-01-04 15:30:00|18391|18384|18369|18358|18391|18384|18359|18346|18760
1609774500000|2021-01-04 15:35:00|18365|18357|18352|18350|18367|18357|18318|18311|36244
1609774800000|2021-01-04 15:40:00|18351|18347|18377|18371|18385|18381|18347|18338|26051
1609775100000|2021-01-04 15:45:00|18376|18366|18320|18311|18379|18374|18320|18311|39660
1609775400000|2021-01-04 15:50:00|18315|18310|18221|18211|18320|18310|18207|18200|38812
1609775700000|2021-01-04 15:55:00|18224|18213|18209|18192|18231|18222|18168|18153|18853
1609776000000|2021-01-04 16:00:00|18201|18191|18115|18101|18209|18199|18090|18072|30566
1609776300000|2021-01-04 16:05:00|18120|18103|18087|18074|18133|18108|18045|18025|24398
1609776600000|2021-01-04 16:10:00|18086|18063|18151|18140|18160|18147|18064|18050|20095
1609776900000|2021-01-04 16:15:00|18149|18141|18155|18142|18170|18151|18128|18115|20437
1609777200000|2021-01-04 16:20:00|18154|18141|18136|18116|18161|18146|18116|18102|15004
1609777500000|2021-01-04 16:25:00|18132|18117|18152|18138|18155|18138|18127|18117|20372
1609777800000|2021-01-04 16:30:00|18151|18134|18155|18145|18163|18153|18124|18112|35639
1609778100000|2021-01-04 16:35:00|18163|18146|18132|18119|18165|18152|18119|18108|13392
1609778400000|2021-01-04 16:40:00|18131|18118|18132|18121|18140|18126|18111|18102|18918
1609778700000|2021-01-04 16:45:00|18129|18120|18135|18128|18140|18130|18117|18110|10709
1609779000000|2021-01-04 16:50:00|18136|18129|18083|18066|18189|18181|18078|18066|30643
1609779300000|2021-01-04 16:55:00|18082|18067|18090|18066|18094|18077|18048|18038|17351
1609779600000|2021-01-04 17:00:00|18089|18075|18087|18078|18137|18120|18070|18064|36985
1609779900000|2021-01-04 17:05:00|18096|18077|18085|18070|18124|18112|18080|18069|16752
1609780200000|2021-01-04 17:10:00|18091|18074|18061|18053|18109|18092|18056|18046|16469
1609780500000|2021-01-04 17:15:00|18057|18045|18119|18108|18135|18117|18052|18045|20584
1609780800000|2021-01-04 17:20:00|18118|18107|18129|18114|18131|18125|18096|18080|21537
1609781100000|2021-01-04 17:25:00|18130|18120|18159|18150|18178|18168|18124|18114|24211
1609781400000|2021-01-04 17:30:00|18156|18148|18137|18118|18158|18148|18101|18086|26984
1609781700000|2021-01-04 17:35:00|18138|18117|18124|18115|18150|18139|18113|18103|17232
1609782000000|2021-01-04 17:40:00|18122|18112|18104|18094|18124|18115|18081|18072|21799
1609782300000|2021-01-04 17:45:00|18103|18090|18100|18089|18117|18107|18089|18077|16062
1609782600000|2021-01-04 17:50:00|18101|18090|18119|18108|18122|18111|18070|18052|25939
1609782900000|2021-01-04 17:55:00|18118|18109|18122|18113|18132|18121|18107|18097|6265
1609783200000|2021-01-04 18:00:00|18119|18112|18098|18091|18138|18129|18090|18081|10442
1609783500000|2021-01-04 18:05:00|18097|18088|18125|18114|18137|18126|18089|18085|7727
1609783800000|2021-01-04 18:10:00|18128|18115|18164|18159|18179|18172|18127|18115|18580
1609784100000|2021-01-04 18:15:00|18166|18160|18214|18205|18225|18217|18163|18160|32423
1609784400000|2021-01-04 18:20:00|18213|18207|18250|18241|18252|18247|18207|18201|13906
1609784700000|2021-01-04 18:25:00|18252|18244|18263|18252|18286|18278|18245|18236|28615
1609785000000|2021-01-04 18:30:00|18262|18251|18215|18202|18262|18251|18215|18199|15266
1609785300000|2021-01-04 18:35:00|18214|18203|18213|18206|18236|18223|18211|18203|16150
1609785600000|2021-01-04 18:40:00|18214|18207|18214|18200|18247|18239|18205|18194|11657
1609785900000|2021-01-04 18:45:00|18219|18201|18242|18229|18243|18232|18199|18194|16377
1609786200000|2021-01-04 18:50:00|18243|18230|18247|18240|18265|18256|18238|18230|11722
1609786500000|2021-01-04 18:55:00|18248|18238|18232|18225|18257|18243|18231|18221|9877
1609786800000|2021-01-04 19:00:00|18229|18223|18214|18206|18229|18223|18199|18188|10185
1609787100000|2021-01-04 19:05:00|18220|18207|18158|18147|18221|18211|18150|18141|11022
1609787400000|2021-01-04 19:10:00|18157|18145|18149|18140|18158|18152|18132|18128|7403
1609787700000|2021-01-04 19:15:00|18147|18141|18112|18102|18155|18150|18109|18100|13663
1609788000000|2021-01-04 19:20:00|18123|18103|18129|18122|18130|18123|18099|18089|7392
1609788300000|2021-01-04 19:25:00|18128|18120|18100|18092|18133|18122|18095|18085|8634
1609788600000|2021-01-04 19:30:00|18097|18089|18047|18043|18101|18090|18043|18030|15833
1609788900000|2021-01-04 19:35:00|18050|18038|18057|18049|18075|18064|18033|18028|9656
1609789200000|2021-01-04 19:40:00|18053|18048|18070|18062|18090|18079|18036|18028|18926
1609789500000|2021-01-04 19:45:00|18068|18061|18036|18028|18080|18074|18036|18028|6879
1609789800000|2021-01-04 19:50:00|18042|18030|18046|18038|18050|18044|18028|18019|12158
1609790100000|2021-01-04 19:55:00|18044|18037|18091|18081|18113|18101|18036|18027|13550
1609790400000|2021-01-04 20:00:00|18092|18082|18040|18027|18104|18096|18034|18023|10567
1609790700000|2021-01-04 20:05:00|18048|18034|18068|18060|18096|18081|18042|18027|11056
1609791000000|2021-01-04 20:10:00|18071|18061|18071|18063|18095|18088|18062|18050|17382
1609791300000|2021-01-04 20:15:00|18072|18064|18062|18054|18087|18078|18053|18043|17219
1609791600000|2021-01-04 20:20:00|18061|18055|18100|18093|18117|18108|18060|18054|10904
1609791900000|2021-01-04 20:25:00|18099|18092|18091|18081|18116|18107|18087|18080|10473
1609792200000|2021-01-04 20:30:00|18089|18076|18138|18130|18155|18146|18066|18058|20212
1609792500000|2021-01-04 20:35:00|18137|18131|18125|18120|18139|18135|18106|18100|36095
1609792800000|2021-01-04 20:40:00|18123|18118|18142|18135|18155|18147|18123|18117|52222
1609793100000|2021-01-04 20:45:00|18141|18134|18187|18179|18187|18181|18135|18128|42108
1609793400000|2021-01-04 20:50:00|18190|18181|18171|18164|18244|18192|18160|18154|63755
1609793700000|2021-01-04 20:55:00|18172|18167|18218|18209|18225|18217|18146|18143|264482
1609794000000|2021-01-04 21:00:00|18220|18210|18414|18051|18491|18219|18214|18050|308864
1609794300000|2021-01-04 21:05:00|18415|18050|18300|18050|18415|18051|18299|18050|23564
1609794600000|2021-01-04 21:10:00|18299|18051|18300|18050|18300|18051|18299|18050|0
1609794900000|2021-01-04 21:15:00|18299|18051|18300|18050|18300|18051|18299|18050|21
1609795200000|2021-01-04 21:20:00|18299|18051|18299|18051|18300|18051|18215|18050|0
1609795500000|2021-01-04 21:25:00|18300|18050|18299|18051|18300|18051|18299|18050|491
1609795800000|2021-01-04 21:30:00|18300|18050|18299|18051|18300|18051|18299|18050|0
1609796100000|2021-01-04 21:35:00|18300|18050|18300|18050|18300|18051|18299|18050|1
1609796400000|2021-01-04 21:40:00|18299|18051|18299|18072|18300|18072|18299|18050|18
1609796700000|2021-01-04 21:45:00|18300|18071|18299|18072|18300|18072|18299|18071|4
1609797000000|2021-01-04 21:50:00|18300|18071|18299|18072|18300|18072|18299|18071|0
1609797300000|2021-01-04 21:55:00|18249|18150|18249|18151|18250|18151|18249|18150|1
1609797600000|2021-01-04 22:00:00|18250|18150|18249|18151|18250|18151|18249|18150|5
1609797900000|2021-01-04 22:05:00|18250|18150|18249|18151|18250|18151|18249|18150|0
1609798200000|2021-01-04 22:10:00|18250|18150|18250|18150|18250|18151|18249|18150|1
1609798500000|2021-01-04 22:15:00|||||||||30
1609799100000|2021-01-04 22:25:00|||||||||12
1609800000000|2021-01-04 22:40:00|||||||||20
1609800600000|2021-01-04 22:50:00|||||||||4
1609801200000|2021-01-04 23:00:00||18050||18051||18051||18050|0
1609801500000|2021-01-04 23:05:00|||||||||105
1609801800000|2021-01-04 23:10:00|||||||||25
1609802100000|2021-01-04 23:15:00|||||||||64
1609802400000|2021-01-04 23:20:00||18160||18160||18160||18160|5
1609804200000|2021-01-04 23:50:00|||||||||2
1609804800000|2021-01-05 00:00:00|||||||||5
1609805100000|2021-01-05 00:05:00|18300||18300||18300||18300||0
1609805400000|2021-01-05 00:10:00|18299||18300||18300||18299||0
1609805700000|2021-01-05 00:15:00|18299|18161|18299|18161|18299|18161|18299|18161|0
1609806300000|2021-01-05 00:25:00|18300||18300||18300||18300||7
1609806600000|2021-01-05 00:30:00|18299||18300||18300||18299||20
1609807200000|2021-01-05 00:40:00|||||||||28
1609807500000|2021-01-05 00:45:00|||||||||2
1609808100000|2021-01-05 00:55:00|18248||18300||18300||18248||2
1609837200000|2021-01-05 09:00:00|18600|17520|18600|17553|18600|18121|18491|17520|0
1609837500000|2021-01-05 09:05:00|18350|18132|18350|18138|18350|18138|18350|18132|0
1609838100000|2021-01-05 09:15:00||18121||18121||18121||18121|0
1609838400000|2021-01-05 09:20:00||18124||18129||18129||18124|0
1609838700000|2021-01-05 09:25:00||18132||18133||18133||18131|0
1609839000000|2021-01-05 09:30:00|18346|18126|18344|18123|18346|18126|18344|18107|0
1609839300000|2021-01-05 09:35:00||18109||17553||18125||17553|16
1609839600000|2021-01-05 09:40:00||18126||17553||18131||17553|0
1609839900000|2021-01-05 09:45:00||18128||17553||18131||17553|0
1609840200000|2021-01-05 09:50:00||18123||17553||18125||17553|0
1609840500000|2021-01-05 09:55:00|18364|18116|18328|18118|18366|18118|18328|17525|0
1609840800000|2021-01-05 10:00:00|18354|18077|18262|18155|18600|18155|18262|17982|0
1609841100000|2021-01-05 10:05:00||18156||18180||18180||18156|0
1609841400000|2021-01-05 10:10:00|18260||18234||18276||18234||0
1609841700000|2021-01-05 10:15:00|18232||18223||18232||18223||0
1609842000000|2021-01-05 10:20:00|18221||18213||18221||18213||0
1609842300000|2021-01-05 10:25:00||18181||18181||18181||18181|0
1609843500000|2021-01-05 10:45:00||18180||18180||18180||18180|0
1609845600000|2021-01-05 11:20:00|18491|18205|18378|18205|18491|18205|18378|18205|143
1609845900000|2021-01-05 11:25:00|18490||18377||18491||18376||0
1609846200000|2021-01-05 11:30:00|18376||18386||18491||18376||0
1609846500000|2021-01-05 11:35:00|18388||18491||18491||18361||0
1609846800000|2021-01-05 11:40:00|18489||18365||18491||18363||0
1609847100000|2021-01-05 11:45:00|18366||18491||18491||18356||0
1609847400000|2021-01-05 11:50:00|18367||18491||18491||18361||0
1609847700000|2021-01-05 11:55:00|18366||18491||18491||18361||0
1609848000000|2021-01-05 12:00:00|18600|18181|18283|18200|18600|18200|18280|18025|147
1609848300000|2021-01-05 12:05:00|18282|18144|18278|18190|18380|18201|18275|18144|5
1609848600000|2021-01-05 12:10:00|18380||18280||18380||18278||0
1609848900000|2021-01-05 12:15:00|18380||18332||18380||18285||1
1609849200000|2021-01-05 12:20:00|18331||18282||18380||18282||0
1609849500000|2021-01-05 12:25:00|18279|18144|18210|18144|18380|18144|18200|18144|220
1609849800000|2021-01-05 12:30:00|18230|18173|18250|18144|18250|18173|18230|18144|40
1609850100000|2021-01-05 12:35:00|18249||18249||18249||18249||17
1609850400000|2021-01-05 12:40:00|18250|18116|18250|18112|18250|18116|18241|18025|54
1609850700000|2021-01-05 12:45:00|18242|18113|18238|18114|18250|18114|18230|18111|0
1609851000000|2021-01-05 12:50:00|18250|18115|18246|18112|18250|18119|18238|18025|0
1609851300000|2021-01-05 12:55:00|18250|18114|18250|18115|18250|18115|18189|18110|1
1609851600000|2021-01-05 13:00:00|18238|18116|18237|18114|18250|18152|18221|18025|120
1609851900000|2021-01-05 13:05:00|18250|18025|18237|18026|18250|18116|18232|18025|10
1609852200000|2021-01-05 13:10:00|18250|18025|18250|18061|18250|18061|18250|18025|1
1609852500000|2021-01-05 13:15:00|18235|18139|18189|18140|18250|18140|18189|18139|1
1609852800000|2021-01-05 13:20:00|18250||18235||18250||18235||99
1609853100000|2021-01-05 13:25:00|||||||||10
1609853400000|2021-01-05 13:30:00|18250||18238||18250||18238||10
1609853700000|2021-01-05 13:35:00|18250|18150|18250|18150|18250|18151|18199|18150|8
1609854000000|2021-01-05 13:40:00|18210||18210||18210||18210||1
1609854300000|2021-01-05 13:45:00|||||||||550
1609854600000|2021-01-05 13:50:00|||||||||1
1609854900000|2021-01-05 13:55:00|||||||||4
1609855200000|2021-01-05 14:00:00|||||||||26
1609855500000|2021-01-05 14:05:00|||||||||11
1609855800000|2021-01-05 14:10:00|||||||||96
1609856100000|2021-01-05 14:15:00|18199||18199||18199||18199||52
1609856400000|2021-01-05 14:20:00|||||||||37
1609856700000|2021-01-05 14:25:00|18215|18160|18204|18025|18215|18160|18073|18025|1054
1609857000000|2021-01-05 14:30:00|18196|18113|18300|18266|18300|18286|18140|18100|30771
1609857300000|2021-01-05 14:35:00|18299|18267|18363|18349|18363|18357|18299|18267|14133
1609857600000|2021-01-05 14:40:00|18371|18350|18401|18377|18415|18404|18362|18349|34235
1609857900000|2021-01-05 14:45:00|18400|18378|18401|18382|18442|18424|18364|18350|31601
1609858200000|2021-01-05 14:50:00|18395|18385|18427|18417|18460|18451|18382|18371|47062
1609858500000|2021-01-05 14:55:00|18433|18421|18428|18419|18452|18447|18413|18400|40491
1609858800000|2021-01-05 15:00:00|18429|18420|18551|18537|18551|18543|18429|18420|64033
1609859100000|2021-01-05 15:05:00|18543|18538|18488|18475|18544|18538|18483|18475|30734
1609859400000|2021-01-05 15:10:00|18487|18474|18521|18517|18533|18526|18475|18470|18456
1609859700000|2021-01-05 15:15:00|18522|18516|18547|18537|18575|18566|18504|18496|60864
1609860000000|2021-01-05 15:20:00|18549|18538|18526|18515|18560|18554|18519|18510|50040
1609860300000|2021-01-05 15:25:00|18520|18514|18470|18459|18520|18515|18461|18459|26712
1609860600000|2021-01-05 15:30:00|18473|18461|18436|18425|18482|18473|18407|18400|26757
1609860900000|2021-01-05 15:35:00|18434|18426|18439|18427|18459|18452|18425|18416|15822
1609861200000|2021-01-05 15:40:00|18438|18428|18395|18384|18438|18428|18389|18376|27586
1609861500000|2021-01-05 15:45:00|18392|18389|18431|18423|18434|18423|18387|18380|14113
1609861800000|2021-01-05 15:50:00|18432|18427|18515|18511|18519|18514|18432|18427|34761
1609862100000|2021-01-05 15:55:00|18516|18512|18477|18470|18540|18530|18474|18461|27317
1609862400000|2021-01-05 16:00:00|18478|18472|18473|18460|18488|18481|18459|18449|14234
1609862700000|2021-01-05 16:05:00|18472|18457|18424|18410|18474|18468|18402|18394|26468
1609863000000|2021-01-05 16:10:00|18425|18411|18409|18396|18454|18442|18409|18396|21567
1609863300000|2021-01-05 16:15:00|18404|18402|18376|18366|18413|18402|18372|18360|18690
1609863600000|2021-01-05 16:20:00|18379|18367|18440|18426|18441|18426|18379|18367|9159
1609863900000|2021-01-05 16:25:00|18441|18427|18489|18470|18489|18480|18438|18427|13930
1609864200000|2021-01-05 16:30:00|18488|18469|18518|18506|18519|18513|18470|18463|26393
1609864500000|2021-01-05 16:35:00|18519|18507|18513|18503|18538|18525|18500|18490|30785
1609864800000|2021-01-05 16:40:00|18514|18504|18523|18517|18534|18524|18513|18502|7870
1609865100000|2021-01-05 16:45:00|18528|18518|18512|18504|18531|18524|18504|18493|17046
1609865400000|2021-01-05 16:50:00|18511|18505|18538|18527|18541|18535|18511|18505|18628
1609865700000|2021-01-05 16:55:00|18541|18528|18521|18510|18541|18535|18513|18503|15160
1609866000000|2021-01-05 17:00:00|18525|18511|18548|18537|18549|18546|18525|18510|11420
1609866300000|2021-01-05 17:05:00|18549|18538|18564|18553|18588|18580|18546|18538|31926
1609866600000|2021-01-05 17:10:00|18563|18551|18564|18544|18576|18567|18551|18540|12144
1609866900000|2021-01-05 17:15:00|18563|18545|18536|18525|18577|18567|18525|18520|28618
1609867200000|2021-01-05 17:20:00|18530|18522|18512|18503|18544|18533|18504|18497|17113
1609867500000|2021-01-05 17:25:00|18515|18504|18486|18476|18525|18517|18474|18466|17578
1609867800000|2021-01-05 17:30:00|18485|18477|18487|18478|18497|18490|18478|18465|8099
1609868100000|2021-01-05 17:35:00|18488|18479|18526|18517|18528|18524|18487|18479|8261
1609868400000|2021-01-05 17:40:00|18533|18518|18516|18505|18538|18524|18512|18496|7065
1609868700000|2021-01-05 17:45:00|18521|18507|18534|18524|18537|18530|18512|18506|13132
1609869000000|2021-01-05 17:50:00|18533|18521|18547|18536|18548|18541|18523|18518|9382
1609869300000|2021-01-05 17:55:00|18546|18537|18548|18536|18550|18545|18527|18512|9259
1609869600000|2021-01-05 18:00:00|18547|18533|18546|18533|18561|18550|18529|18518|11112
1609869900000|2021-01-05 18:05:00|18545|18534|18516|18509|18545|18536|18509|18503|9785
1609870200000|2021-01-05 18:10:00|18520|18510|18533|18522|18548|18537|18519|18510|15673
1609870500000|2021-01-05 18:15:00|18532|18521|18539|18528|18545|18539|18528|18516|8046
1609870800000|2021-01-05 18:20:00|18538|18529|18540|18534|18549|18538|18527|18512|16343
1609871100000|2021-01-05 18:25:00|18543|18535|18557|18546|18561|18549|18535|18524|10462
1609871400000|2021-01-05 18:30:00|18555|18548|18541|18529|18561|18550|18538|18525|17928
1609871700000|2021-01-05 18:35:00|18540|18526|18528|18523|18549|18538|18524|18514|7009
1609872000000|2021-01-05 18:40:00|18526|18522|18504|18494|18535|18527|18504|18494|10577
1609872300000|2021-01-05 18:45:00|18499|18493|18466|18460|18508|18498|18466|18460|9877
1609872600000|2021-01-05 18:50:00|18465|18457|18464|18458|18488|18484|18459|18455|21891
1609872900000|2021-01-05 18:55:00|18466|18460|18474|18466|18486|18481|18466|18454|10905
1609873200000|2021-01-05 19:00:00|18477|18467|18521|18513|18536|18526|18472|18463|38858
1609873500000|2021-01-05 19:05:00|18522|18514|18540|18530|18550|18541|18522|18513|15694
1609873800000|2021-01-05 19:10:00|18537|18533|18534|18526|18539|18533|18519|18515|24647
1609874100000|2021-01-05 19:15:00|18535|18527|18507|18499|18545|18538|18500|18490|17585
1609874400000|2021-01-05 19:20:00|18511|18500|18511|18502|18522|18517|18503|18496|19766
1609874700000|2021-01-05 19:25:00|18513|18506|18511|18504|18522|18517|18500|18491|14504
1609875000000|2021-01-05 19:30:00|18514|18505|18488|18477|18522|18516|18482|18473|18266
1609875300000|2021-01-05 19:35:00|18487|18478|18477|18469|18498|18491|18467|18463|11772
1609875600000|2021-01-05 19:40:00|18481|18472|18454|18446|18489|18480|18449|18439|13123
1609875900000|2021-01-05 19:45:00|18453|18450|18461|18452|18477|18468|18450|18445|11514
1609876200000|2021-01-05 19:50:00|18460|18449|18421|18409|18461|18449|18414|18406|17492
1609876500000|2021-01-05 19:55:00|18420|18413|18390|18382|18428|18418|18387|18376|19666
1609876800000|2021-01-05 20:00:00|18389|18379|18442|18429|18443|18435|18386|18376|15032
1609877100000|2021-01-05 20:05:00|18441|18427|18451|18447|18458|18454|18434|18426|9342
1609877400000|2021-01-05 20:10:00|18450|18446|18444|18438|18458|18456|18432|18427|10960
1609877700000|2021-01-05 20:15:00|18443|18434|18422|18415|18443|18436|18422|18415|14468
1609878000000|2021-01-05 20:20:00|18421|18413|18419|18413|18427|18419|18398|18392|27718
1609878300000|2021-01-05 20:25:00|18415|18411|18395|18387|18419|18413|18390|18383|9494
1609878600000|2021-01-05 20:30:00|18394|18383|18400|18395|18414|18400|18382|18373|16074
1609878900000|2021-01-05 20:35:00|18403|18398|18365|18357|18404|18400|18365|18357|24699
1609879200000|2021-01-05 20:40:00|18367|18362|18406|18401|18414|18406|18359|18354|29575
1609879500000|2021-01-05 20:45:00|18405|18403|18403|18393|18412|18403|18373|18361|32987
1609879800000|2021-01-05 20:50:00|18404|18398|18394|18385|18435|18406|18366|18361|56617
1609880100000|2021-01-05 20:55:00|18393|18387|18365|18364|18399|18392|18362|18356|101495
1609880400000|2021-01-05 21:00:00|18371|18359|18363|18201|18448|18359|18363|18200|34987
1609880700000|2021-01-05 21:05:00|18448|18200|18448|18353|18448|18354|18447|18200|307
1609881000000|2021-01-05 21:10:00|18447|18354|18447|18354|18448|18354|18447|18353|996
1609881300000|2021-01-05 21:15:00|18448|18353|18448|18353|18448|18354|18447|18353|17
1609881600000|2021-01-05 21:20:00|18447|18354|18447|18353|18448|18354|18447|18353|2
1609881900000|2021-01-05 21:25:00|18448||18447||18448||18447||11
1609882200000|2021-01-05 21:30:00|||||||||15
1609882500000|2021-01-05 21:35:00|||||||||1
1609882800000|2021-01-05 21:40:00|||||||||2
1609883700000|2021-01-05 21:55:00|18399||18399||18399||18399||12
1609884000000|2021-01-05 22:00:00|||||||||1
1609884300000|2021-01-05 22:05:00|||||||||1
1609884600000|2021-01-05 22:10:00|||||||||80189
1609884900000|2021-01-05 22:15:00|||||||||37
1609885500000|2021-01-05 22:25:00|||||||||7
1609885800000|2021-01-05 22:30:00|||||||||10
1609886100000|2021-01-05 22:35:00|||||||||3
1609886700000|2021-01-05 22:45:00|||||||||15
1609887000000|2021-01-05 22:50:00|18363||18363||18363||18363||2
1609887300000|2021-01-05 22:55:00|||||||||3
1609887600000|2021-01-05 23:00:00|||||||||26
1609887900000|2021-01-05 23:05:00|||||||||26
1609888500000|2021-01-05 23:15:00||18301||18301||18301||18301|0
1609889100000|2021-01-05 23:25:00|18399||18360||18399||18360||0
1609889400000|2021-01-05 23:30:00||18200||18200||18200||18200|5
1609889700000|2021-01-05 23:35:00|||||||||9
1609890000000|2021-01-05 23:40:00|||||||||107
1609890300000|2021-01-05 23:45:00||18250||18260||18260||18250|100
1609890600000|2021-01-05 23:50:00||18250||18270||18270||18250|0
1609890900000|2021-01-05 23:55:00|||||||||8
1609891200000|2021-01-06 00:00:00||18200||18280||18280||18200|0
1609892400000|2021-01-06 00:20:00|18448|18360|18448|18360|18448|18360|18448|18360|320
1609892700000|2021-01-06 00:25:00|||||||||1
1609893000000|2021-01-06 00:30:00|||||||||5
1609893300000|2021-01-06 00:35:00||18364||18365||18365||18364|5
1609893600000|2021-01-06 00:40:00||18366||18366||18366||18366|0
1609894500000|2021-01-06 00:55:00||18280||18280||18280||18280|0
1609923600000|2021-01-06 09:00:00|18800|18270|18588|18364|18800|18400|18588|18270|14
1609923900000|2021-01-06 09:05:00||18466||18466||18466||18466|0
1609924200000|2021-01-06 09:10:00|18698|18500|18588|18500|18800|18500|18588|18500|110
1609924500000|2021-01-06 09:15:00|18698|18600|18709|18500|18897|18600|18609|18500|1020
1609924800000|2021-01-06 09:20:00|18778||18707||18897||18691||0
1609925100000|2021-01-06 09:25:00|18698||18708||18897||18698||0
1609925400000|2021-01-06 09:30:00|18897|18507|18731|18538|18897|18568|18703|18500|1
1609925700000|2021-01-06 09:35:00|18897|18500|18891|18500|18897|18539|18703|18500|0
1609926000000|2021-01-06 09:40:00|18730||18727||18897||18698||0
1609926300000|2021-01-06 09:45:00|18700||18726||18897||18698||0
1609926600000|2021-01-06 09:50:00|18897|18550|18722|18550|18897|18550|18711|18550|0
1609926900000|2021-01-06 09:55:00|18736|18500|18715|18500|18897|18500|18699|18500|0
1609927200000|2021-01-06 10:00:00|18727|18600|18698|18600|18897|18600|18696|18600|0
1609927500000|2021-01-06 10:05:00|18897||18711||18897||18696||335
1609927800000|2021-01-06 10:10:00|18710|18650|18914|18650|18948|18650|18708|18650|78
1609928100000|2021-01-06 10:15:00|18897||18914||18948||18897||0
1609928400000|2021-01-06 10:20:00|18897||18763||18948||18757||15
1609928700000|2021-01-06 10:25:00|18897||18948||18948||18824||300
1609929000000|2021-01-06 10:30:00|18914||18948||18948||18869||0
1609929300000|2021-01-06 10:35:00|18914||18948||18948||18897||735
1609929600000|2021-01-06 10:40:00|18914|18660|18948|18700|18948|18700|18897|18660|0
1609929900000|2021-01-06 10:45:00|18897|18714|18948|18754|18948|18754|18897|18714|29
1609930200000|2021-01-06 10:50:00|18914||18914||18948||18897||19
1609930500000|2021-01-06 10:55:00|18948||18889||18948||18889||155
1609930800000|2021-01-06 11:00:00|18914||18893||18948||18885||0
1609931100000|2021-01-06 11:05:00|18914||18803||18948||18803||58
1609931400000|2021-01-06 11:10:00|18897|18811|18914|18811|18948|18811|18799|18811|345
1609931700000|2021-01-06 11:15:00|18948|18754|18823|18754|18948|18754|18823|18754|176
1609932000000|2021-01-06 11:20:00|||||||||8
1609932300000|2021-01-06 11:25:00|18811|18782|18823|18754|18823|18811|18811|18754|500
1609932600000|2021-01-06 11:30:00||18700||18754||18754||18700|305
1609933500000|2021-01-06 11:45:00||18763||18754||18823||18754|716
1609933800000|2021-01-06 11:50:00|18890|18789|18885|18789|18890|18821|18885|18789|597
1609934100000|2021-01-06 11:55:00|18850||18850||18885||18850||1
1609934400000|2021-01-06 12:00:00|18800|18792|18850|18800|18850|18810|18800|18789|868
1609934700000|2021-01-06 12:05:00|18890|18826|18900|18800|18900|18850|18855|18800|588
1609935000000|2021-01-06 12:10:00|||||||||41
1609935300000|2021-01-06 12:15:00|18905|18888|18990|18916|18990|18923|18905|18888|1759
1609935600000|2021-01-06 12:20:00|||||||||106
1609935900000|2021-01-06 12:25:00|18950|18800|18980|18950|19000|18950|18921|18800|3390
1609936200000|2021-01-06 12:30:00|19000|18959|19020|18950|19050|19000|19000|18950|1325
1609936500000|2021-01-06 12:35:00|18999|18962|19040|18975|19050|19000|18975|18950|873
1609936800000|2021-01-06 12:40:00|19028|18962|19050|19001|19050|19018|19028|18962|78
1609937100000|2021-01-06 12:45:00|19045|19000|19035|18962|19050|19000|19026|18962|538
1609937400000|2021-01-06 12:50:00|19030|18963|19000|18962|19030|18963|19000|18962|6
1609937700000|2021-01-06 12:55:00|18995|18975|19030|18962|19030|18975|18995|18962|441
1609938000000|2021-01-06 13:00:00|19001||18970||19030||18970||1660
1609938300000|2021-01-06 13:05:00|19000|18950|18962|18950|19000|18950|18962|18950|2500
1609938600000|2021-01-06 13:10:00|18980|18900|18960|18901|18980|18906|18920|18900|1081
1609938900000|2021-01-06 13:15:00|18931|18910|18960|18850|18960|18913|18906|18850|3449
1609939200000|2021-01-06 13:20:00|18959|18876|18960|18900|18960|18900|18953|18850|1115
1609939500000|2021-01-06 13:25:00|18980|18910|18975|18900|18980|18930|18975|18900|1035
1609939800000|2021-01-06 13:30:00|||||||||180
1609940100000|2021-01-06 13:35:00|18950|18913|18950|18900|18975|18932|18950|18900|465
1609940400000|2021-01-06 13:40:00||18947||18900||18947||18900|1483
1609940700000|2021-01-06 13:45:00|||||||||16
1609941000000|2021-01-06 13:50:00|18975|18913|19039|18980|19039|19000|18975|18900|4569
1609941300000|2021-01-06 13:55:00|19022|18900|18900|18850|19040|18900|18900|18850|4963
1609941600000|2021-01-06 14:00:00|19040|18851|18976|18850|19040|18891|18932|18850|217
1609941900000|2021-01-06 14:05:00|18965|18800|18930|18801|18965|18850|18901|18800|811
1609942200000|2021-01-06 14:10:00|18900|18800|18844|18800|18930|18850|18835|18800|1318
1609942500000|2021-01-06 14:15:00|18830|18801|18859|18801|18900|18818|18818|18800|825
1609942800000|2021-01-06 14:20:00|18848|18800|18768|18750|18848|18800|18768|18720|2483
1609943100000|2021-01-06 14:25:00|18758|18720|18860|18662|18860|18728|18639|18615|3047
1609943400000|2021-01-06 14:30:00|18892|18615|18916|18888|19050|19019|18713|18615|289111
1609943700000|2021-01-06 14:35:00|18917|18889|19036|19019|19109|19097|18848|18838|117863
1609944000000|2021-01-06 14:40:00|19035|19020|19177|19161|19184|19161|19013|18997|103345
1609944300000|2021-01-06 14:45:00|19172|19160|19271|19260|19295|19278|19136|19130|145560
1609944600000|2021-01-06 14:50:00|19270|19257|19240|19220|19275|19263|19199|19181|93499
1609944900000|2021-01-06 14:55:00|19248|19221|19327|19307|19331|19315|19231|19220|77191
1609945200000|2021-01-06 15:00:00|19328|19308|19289|19271|19380|19368|19260|19251|82198
1609945500000|2021-01-06 15:05:00|19288|19272|19292|19275|19298|19292|19251|19241|33286
1609945800000|2021-01-06 15:10:00|19296|19276|19391|19383|19395|19384|19292|19275|42682
1609946100000|2021-01-06 15:15:00|19390|19384|19371|19357|19443|19434|19344|19334|73705
1609946400000|2021-01-06 15:20:00|19374|19358|19321|19311|19385|19367|19298|19289|51795
1609946700000|2021-01-06 15:25:00|19325|19317|19378|19364|19380|19367|19301|19289|18469
1609947000000|2021-01-06 15:30:00|19379|19365|19382|19365|19411|19403|19367|19356|50158
1609947300000|2021-01-06 15:35:00|19390|19366|19456|19451|19460|19451|19382|19366|32847
1609947600000|2021-01-06 15:40:00|19455|19450|19415|19403|19470|19457|19406|19395|39739
1609947900000|2021-01-06 15:45:00|19414|19404|19391|19385|19436|19427|19375|19367|41055
1609948200000|2021-01-06 15:50:00|19399|19386|19479|19474|19480|19475|19399|19386|46047
1609948500000|2021-01-06 15:55:00|19478|19473|19444|19434|19485|19477|19413|19403|63832
1609948800000|2021-01-06 16:00:00|19456|19439|19514|19506|19515|19506|19421|19411|73511
1609949100000|2021-01-06 16:05:00|19513|19502|19530|19520|19550|19541|19512|19497|33352
1609949400000|2021-01-06 16:10:00|19526|19522|19462|19444|19526|19522|19446|19428|36625
1609949700000|2021-01-06 16:15:00|19461|19445|19485|19466|19498|19483|19461|19444|31768
1609950000000|2021-01-06 16:20:00|19484|19470|19501|19491|19507|19496|19467|19450|26591
1609950300000|2021-01-06 16:25:00|19500|19490|19499|19487|19510|19499|19473|19463|25136
1609950600000|2021-01-06 16:30:00|19498|19488|19514|19504|19530|19522|19484|19479|46573
1609950900000|2021-01-06 16:35:00|19508|19496|19523|19515|19545|19540|19496|19490|69646
1609951200000|2021-01-06 16:40:00|19522|19513|19552|19542|19565|19554|19519|19513|65378
1609951500000|2021-01-06 16:45:00|19555|19543|19561|19551|19591|19585|19549|19542|86486
1609951800000|2021-01-06 16:50:00|19560|19560|19556|19550|19573|19563|19545|19534|26156
1609952100000|2021-01-06 16:55:00|19560|19551|19563|19547|19570|19562|19532|19526|31920
1609952400000|2021-01-06 17:00:00|19562|19548|19580|19568|19589|19577|19552|19545|22056
1609952700000|2021-01-06 17:05:00|19579|19569|19585|19572|19620|19610|19569|19560|65202
1609953000000|2021-01-06 17:10:00|19584|19573|19620|19611|19620|19615|19576|19570|32668
1609953300000|2021-01-06 17:15:00|19618|19608|19643|19634|19658|19649|19615|19605|26937
1609953600000|2021-01-06 17:20:00|19642|19632|19655|19651|19655|19654|19629|19624|31210
1609953900000|2021-01-06 17:25:00|19660|19652|19662|19656|19665|19660|19637|19631|22342
1609954200000|2021-01-06 17:30:00|19665|19657|19626|19618|19675|19668|19621|19613|129310
1609954500000|2021-01-06 17:35:00|19630|19619|19614|19604|19647|19638|19614|19603|35442
1609954800000|2021-01-06 17:40:00|19613|19605|19650|19643|19650|19644|19601|19592|20677
1609955100000|2021-01-06 17:45:00|19649|19644|19628|19624|19665|19659|19624|19618|19843
1609955400000|2021-01-06 17:50:00|19627|19622|19660|19649|19660|19653|19622|19609|17129
1609955700000|2021-01-06 17:55:00|19659|19650|19687|19679|19687|19680|19648|19638|20927
1609956000000|2021-01-06 18:00:00|19686|19678|19682|19676|19700|19698|19671|19665|43765
1609956300000|2021-01-06 18:05:00|19690|19677|19698|19692|19700|19699|19690|19677|18106
1609956600000|2021-01-06 18:10:00|19699|19695|19669|19657|19700|19699|19663|19654|386482
1609956900000|2021-01-06 18:15:00|19668|19656|19728|19719|19728|19719|19655|19650|32409
1609957200000|2021-01-06 18:20:00|19726|19717|19605|19598|19726|19717|19597|19589|93531
1609957500000|2021-01-06 18:25:00|19603|19595|19607|19595|19614|19605|19579|19572|105843
1609957800000|2021-01-06 18:30:00|19612|19596|19544|19534|19630|19623|19537|19525|48371
1609958100000|2021-01-06 18:35:00|19537|19533|19514|19508|19554|19547|19507|19500|184918
1609958400000|2021-01-06 18:40:00|19516|19509|19527|19521|19550|19545|19516|19509|40368
1609958700000|2021-01-06 18:45:00|19532|19519|19479|19474|19537|19532|19479|19467|44305
1609959000000|2021-01-06 18:50:00|19480|19475|19459|19445|19497|19490|19443|19435|32558
1609959300000|2021-01-06 18:55:00|19466|19446|19471|19456|19474|19466|19451|19437|19318
1609959600000|2021-01-06 19:00:00|19470|19458|19474|19465|19495|19485|19458|19447|47197
1609959900000|2021-01-06 19:05:00|19475|19466|19478|19466|19499|19487|19464|19459|173700
1609960200000|2021-01-06 19:10:00|19477|19467|19486|19472|19493|19481|19475|19465|27021
1609960500000|2021-01-06 19:15:00|19483|19469|19401|19390|19483|19474|19366|19362|30338
1609960800000|2021-01-06 19:20:00|19402|19391|19408|19391|19451|19438|19396|19386|29093
1609961100000|2021-01-06 19:25:00|19407|19392|19383|19367|19408|19400|19320|19312|111816
1609961400000|2021-01-06 19:30:00|19382|19369|19439|19426|19460|19446|19365|19355|41016
1609961700000|2021-01-06 19:35:00|19438|19425|19379|19365|19474|19459|19370|19350|32550
1609962000000|2021-01-06 19:40:00|19378|19366|19391|19377|19447|19421|19369|19355|90883
1609962300000|2021-01-06 19:45:00|19390|19378|19320|19299|19412|19391|19298|19291|80382
1609962600000|2021-01-06 19:50:00|19318|19300|19405|19395|19416|19395|19303|19291|31823
1609962900000|2021-01-06 19:55:00|19404|19393|19419|19402|19448|19436|19396|19380|36408
1609963200000|2021-01-06 20:00:00|19417|19401|19378|19366|19417|19401|19353|19348|46729
1609963500000|2021-01-06 20:05:00|19377|19364|19384|19372|19412|19399|19348|19343|36815
1609963800000|2021-01-06 20:10:00|19382|19375|19416|19393|19430|19424|19372|19363|49185
1609964100000|2021-01-06 20:15:00|19411|19388|19413|19399|19417|19407|19387|19378|32730
1609964400000|2021-01-06 20:20:00|19412|19398|19368|19363|19440|19425|19366|19363|46550
1609964700000|2021-01-06 20:25:00|19367|19362|19396|19389|19422|19411|19342|19335|41044
1609965000000|2021-01-06 20:30:00|19395|19381|19405|19397|19425|19413|19368|19365|55383
1609965300000|2021-01-06 20:35:00|19402|19396|19383|19376|19418|19396|19371|19370|28789
1609965600000|2021-01-06 20:40:00|19387|19374|19420|19405|19425|19416|19374|19363|66987
1609965900000|2021-01-06 20:45:00|19413|19393|19405|19396|19420|19417|19369|19360|65173
1609966200000|2021-01-06 20:50:00|19403|19395|19391|19380|19405|19395|19364|19362|110107
1609966500000|2021-01-06 20:55:00|19390|19376|19414|19402|19416|19413|19356|19353|290772
1609966800000|2021-01-06 21:00:00|19416|19403|19499|19342|19499|19403|19416|19342|613555
1609967100000|2021-01-06 21:05:00|19498|19343|19496|19343|19499|19343|19496|19342|20384
1609967400000|2021-01-06 21:10:00|19497|19342|19497|19343|19497|19344|19496|19342|442
1609967700000|2021-01-06 21:15:00|19496|19344|19497|19343|19497|19344|19496|19343|338
1609968000000|2021-01-06 21:20:00|19496|19344|19496|19400|19497|19400|19485|19343|48
1609968300000|2021-01-06 21:25:00|19497||19497||19497||19496||2186
1609968600000|2021-01-06 21:30:00|19496|19401|19496|19411|19497|19411|19496|19400|10
1609968900000|2021-01-06 21:35:00|19497|19410|19495|19411|19497|19411|19495|19410|25
1609969200000|2021-01-06 21:40:00|19496|19410|19495|19411|19496|19411|19495|19410|329
1609969500000|2021-01-06 21:45:00|19494|19410|19493|19435|19494|19435|19493|19410|137
1609969800000|2021-01-06 21:50:00|19492||19492||19493||19492||125
1609970100000|2021-01-06 21:55:00|19493||19490||19493||19489||801
1609970700000|2021-01-06 22:05:00|19480||19480||19480||19480||5
1609971000000|2021-01-06 22:10:00|19479||19479||19479||19479||117
1609971300000|2021-01-06 22:15:00|||||||||2
1609971600000|2021-01-06 22:20:00|||||||||1
1609971900000|2021-01-06 22:25:00|||||||||1
1609972200000|2021-01-06 22:30:00|19480||19478||19480||19478||3
1609972800000|2021-01-06 22:40:00|||||||||50
1609973400000|2021-01-06 22:50:00|19477||19477||19477||19477||71
1609973700000|2021-01-06 22:55:00|19478||19478||19478||19478||74
1609974000000|2021-01-06 23:00:00|||||||||7
1609974300000|2021-01-06 23:05:00|||||||||14
1609974900000|2021-01-06 23:15:00|||||||||76
1609975200000|2021-01-06 23:20:00|19477|19450|19477|19450|19477|19450|19477|19450|2
1609975500000|2021-01-06 23:25:00||19435||19435||19435||19435|47
1609976100000|2021-01-06 23:35:00|||||||||75
1609977000000|2021-01-06 23:50:00||19450||19445||19450||19440|236
1609977900000|2021-01-07 00:05:00|||||||||5
1609978200000|2021-01-07 00:10:00|||||||||163
1609978500000|2021-01-07 00:15:00|19480|19435|19480|19435|19480|19435|19480|19435|370
1609978800000|2021-01-07 00:20:00|||||||||14
1609979100000|2021-01-07 00:25:00|19479||19479||19479||19479||26
1609979400000|2021-01-07 00:30:00|||||||||50
1609980000000|2021-01-07 00:40:00|||||||||46
1609980300000|2021-01-07 00:45:00|||||||||186
1609980600000|2021-01-07 00:50:00||19445||19446||19446||19435|37
1609980900000|2021-01-07 00:55:00||19435||19435||19435||19435|75
1610010000000|2021-01-07 09:00:00|19999|18801|19996|19000|20128|19417|19682|18801|20
1610010300000|2021-01-07 09:05:00|20128|18850|19626|19442|20128|19442|19624|18850|1
1610010600000|2021-01-07 09:10:00|19624|19400|19681|19442|20128|19442|19618|19400|3
1610010900000|2021-01-07 09:15:00|19996|19400|19660|19400|20128|19442|19657|19400|0
1610011200000|2021-01-07 09:20:00|20128|19441|19996|19400|20128|19487|19660|19400|0
1610011500000|2021-01-07 09:25:00|20128|19442|19662|19442|20128|19442|19662|19400|25
1610011800000|2021-01-07 09:30:00|19996|19400|19996|19442|19996|19442|19658|19400|0
1610012100000|2021-01-07 09:35:00|19662|19400|19996|19442|20128|19444|19653|19400|0
1610012400000|2021-01-07 09:40:00|19653|19400|19649|19450|20128|19450|19643|19400|0
1610012700000|2021-01-07 09:45:00|19996|19451|19640|19450|19996|19451|19634|19450|0
1610013000000|2021-01-07 09:50:00|19996|19442|19633|19428|19996|19442|19629|19400|0
1610013300000|2021-01-07 09:55:00|19996|19400|19996|19432|20128|19432|19634|19400|118
1610013600000|2021-01-07 10:00:00|19638|19400|20128|19433|20128|19435|19636|19400|0
1610013900000|2021-01-07 10:05:00|19996|19400|19996|19434|20128|19435|19640|19400|0
1610014200000|2021-01-07 10:10:00|20000|19400|19996|19400|20128|19427|19996|19400|0
1610014500000|2021-01-07 10:15:00|20128|19423|19634|19430|20128|19430|19633|19400|70
1610014800000|2021-01-07 10:20:00|20128|19431|20128|19431|20128|19431|19588|19431|6
1610015100000|2021-01-07 10:25:00|19996|19430|19996|19431|20128|19431|19588|19430|0
1610015400000|2021-01-07 10:30:00|20000|19430|19996|19433|20128|19433|19586|19430|0
1610015700000|2021-01-07 10:35:00|19592|19432|19608|19433|20128|19433|19592|19432|1
1610016000000|2021-01-07 10:40:00|19611|19432|20128|19433|20128|19433|19611|19432|99
1610016300000|2021-01-07 10:45:00|19999||20128||20128||19610||3
1610016600000|2021-01-07 10:50:00|20000||19603||20128||19597||21
1610016900000|2021-01-07 10:55:00|19779|19400|19599|19400|19779|19400|19596|19400|0
1610017200000|2021-01-07 11:00:00|19597||19779||19779||19597||0
1610017500000|2021-01-07 11:05:00|19610||19612||19779||19605||0
1610017800000|2021-01-07 11:10:00|19634||19634||19634||19634||0
1610018100000|2021-01-07 11:15:00|19996|19050|19600|19383|20017|19383|19600|19050|0
1610019000000|2021-01-07 11:30:00|19750|19050|19599|19391|19750|19391|19599|19050|2
1610019900000|2021-01-07 11:45:00||19545||19391||19545||19390|159
1610020200000|2021-01-07 11:50:00|19598||19599||19599||19598||234
1610020500000|2021-01-07 11:55:00|19404|19050|19599|19374|19599|19376|19404|19050|210
1610020800000|2021-01-07 12:00:00|19598|19479|19599|19350|19599|19550|19411|19239|909
1610021100000|2021-01-07 12:05:00|19578|19391|19597|19454|19599|19490|19577|19350|76
1610021400000|2021-01-07 12:10:00|19546|19455|19551|19423|19597|19455|19458|19411|221
1610021700000|2021-01-07 12:15:00|19597|19455|19597|19455|19597|19455|19549|19455|96
1610022000000|2021-01-07 12:20:00||19425||19429||19430||19425|181
1610022300000|2021-01-07 12:25:00||19411||19437||19437||19411|199
1610022600000|2021-01-07 12:30:00||19429||19434||19434||19411|10
1610022900000|2021-01-07 12:35:00|19547|19466|19575|19462|19597|19466|19547|19411|79
1610023200000|2021-01-07 12:40:00|19574|19461|19574|19461|19574|19462|19574|19461|15
1610023500000|2021-01-07 12:45:00||19462||19500||19500||19462|15
1610023800000|2021-01-07 12:50:00|19565|19501|19565|19501|19565|19501|19565|19501|101
1610024100000|2021-01-07 12:55:00||19526||19501||19526||19501|50
1610024400000|2021-01-07 13:00:00|19564|19502|19560|19503|19564|19503|19555|19461|1072
1610024700000|2021-01-07 13:05:00|19559|19461|19548|19466|19559|19503|19538|19461|263
1610025000000|2021-01-07 13:10:00|19547|19500|19547|19500|19547|19504|19547|19500|135
1610025300000|2021-01-07 13:15:00|19548|19528|19543|19500|19548|19531|19543|19500|317
1610025600000|2021-01-07 13:20:00|19538||19543||19543||19538||382
1610025900000|2021-01-07 13:25:00|19548|19525|19565|19525|19565|19531|19548|19525|997
1610026200000|2021-01-07 13:30:00|19564|19500|19550|19466|19565|19500|19525|19466|1053
1610026500000|2021-01-07 13:35:00|19549|19530|19595|19466|19595|19532|19529|19466|2210
1610026800000|2021-01-07 13:40:00|19559|19539|19589|19466|19595|19559|19549|19466|683
1610027100000|2021-01-07 13:45:00|19576|19471|19589|19466|19589|19475|19535|19466|251
1610027400000|2021-01-07 13:50:00|19565|19461|19525|19461|19589|19461|19472|19461|792
1610027700000|2021-01-07 13:55:00|19524||19524||19525||19524||461
1610028000000|2021-01-07 14:00:00|||||||||57
1610028300000|2021-01-07 14:05:00|19519|19500|19590|19505|19590|19505|19519|19500|673
1610028600000|2021-01-07 14:10:00|19589|19500|19569|19461|19589|19500|19525|19461|248
1610028900000|2021-01-07 14:15:00|19520|19476|19569|19464|19569|19476|19501|19461|141
1610029200000|2021-01-07 14:20:00|19560|19475|19557|19475|19560|19475|19557|19475|46
1610029500000|2021-01-07 14:25:00|19559|19560|19700|19560|19700|19686|19559|19560|6108
1610029800000|2021-01-07 14:30:00|19737|19653|19627|19611|19737|19679|19618|19600|179590
1610030100000|2021-01-07 14:35:00|19629|19612|19580|19561|19700|19683|19579|19560|76474
1610030400000|2021-01-07 14:40:00|19589|19560|19440|19422|19610|19579|19425|19400|69670
1610030700000|2021-01-07 14:45:00|19439|19419|19522|19496|19536|19515|19431|19419|34543
1610031000000|2021-01-07 14:50:00|19521|19497|19477|19469|19521|19504|19467|19460|43189
1610031300000|2021-01-07 14:55:00|19481|19470|19623|19604|19623|19613|19481|19469|45374
1610031600000|2021-01-07 15:00:00|19625|19606|19688|19674|19688|19674|19609|19597|32481
1610031900000|2021-01-07 15:05:00|19683|19676|19615|19604|19725|19720|19600|19589|98529
1610032200000|2021-01-07 15:10:00|19621|19605|19531|19519|19643|19641|19527|19515|41450
1610032500000|2021-01-07 15:15:00|19532|19520|19585|19578|19600|19590|19532|19517|30739
1610032800000|2021-01-07 15:20:00|19587|19577|19662|19655|19680|19671|19587|19573|36758
1610033100000|2021-01-07 15:25:00|19661|19656|19684|19677|19706|19698|19641|19630|39521
1610033400000|2021-01-07 15:30:00|19687|19678|19679|19670|19739|19735|19679|19667|54974
1610033700000|2021-01-07 15:35:00|19675|19669|19671|19664|19712|19702|19658|19648|74690
1610034000000|2021-01-07 15:40:00|19670|19662|19668|19649|19677|19667|19639|19630|37740
1610034300000|2021-01-07 15:45:00|19669|19650|19600|19586|19675|19669|19597|19584|35638
1610034600000|2021-01-07 15:50:00|19594|19584|19517|19495|19603|19597|19494|19479|55358
1610034900000|2021-01-07 15:55:00|19516|19496|19530|19516|19540|19527|19499|19492|26921
1610035200000|2021-01-07 16:00:00|19532|19523|19567|19545|19611|19602|19531|19509|31297
1610035500000|2021-01-07 16:05:00|19566|19546|19528|19511|19566|19546|19497|19487|24464
1610035800000|2021-01-07 16:10:00|19527|19521|19492|19478|19528|19521|19479|19471|20384
1610036100000|2021-01-07 16:15:00|19493|19479|19491|19474|19534|19518|19474|19465|24176
1610036400000|2021-01-07 16:20:00|19500|19475|19493|19475|19525|19502|19482|19468|26891
1610036700000|2021-01-07 16:25:00|19502|19476|19451|19439|19502|19483|19446|19439|26739
1610037000000|2021-01-07 16:30:00|19453|19440|19461|19454|19491|19482|19453|19439|14946
1610037300000|2021-01-07 16:35:00|19464|19456|19479|19468|19480|19468|19422|19420|20289
1610037600000|2021-01-07 16:40:00|19480|19473|19444|19430|19487|19476|19437|19425|19980
1610037900000|2021-01-07 16:45:00|19441|19432|19417|19406|19452|19441|19411|19406|18876
1610038200000|2021-01-07 16:50:00|19411|19405|19381|19371|19411|19406|19377|19370|26985
1610038500000|2021-01-07 16:55:00|19387|19370|19346|19335|19395|19383|19345|19333|39702
1610038800000|2021-01-07 17:00:00|19344|19332|19322|19312|19357|19349|19315|19308|29779
1610039100000|2021-01-07 17:05:00|19318|19313|19358|19349|19375|19367|19314|19302|26289
1610039400000|2021-01-07 17:10:00|19357|19345|19312|19295|19357|19345|19298|19290|25357
1610039700000|2021-01-07 17:15:00|19315|19296|19325|19314|19336|19330|19300|19295|21925
1610040000000|2021-01-07 17:20:00|19320|19320|19315|19303|19342|19331|19312|19302|14944
1610040300000|2021-01-07 17:25:00|19316|19306|19349|19344|19359|19348|19316|19303|28537
1610040600000|2021-01-07 17:30:00|19350|19346|19357|19350|19358|19350|19320|19313|57229
1610040900000|2021-01-07 17:35:00|19351|19344|19334|19327|19362|19354|19325|19313|11092
1610041200000|2021-01-07 17:40:00|19333|19325|19350|19338|19350|19342|19320|19309|11015
1610041500000|2021-01-07 17:45:00|19349|19337|19339|19332|19350|19342|19323|19311|8253
1610041800000|2021-01-07 17:50:00|19336|19329|19343|19334|19358|19351|19330|19320|11717
1610042100000|2021-01-07 17:55:00|19342|19333|19366|19358|19368|19359|19324|19312|982496
1610042400000|2021-01-07 18:00:00|19367|19361|19381|19373|19410|19402|19367|19355|25284
1610042700000|2021-01-07 18:05:00|19382|19369|19378|19367|19386|19374|19345|19334|27819
1610043000000|2021-01-07 18:10:00|19381|19368|19370|19363|19397|19388|19364|19356|15924
1610043300000|2021-01-07 18:15:00|19376|19367|19372|19364|19382|19372|19359|19351|16608
1610043600000|2021-01-07 18:20:00|19371|19363|19335|19328|19371|19363|19311|19305|27538
1610043900000|2021-01-07 18:25:00|19334|19320|19297|19289|19338|19323|19297|19289|18764
1610044200000|2021-01-07 18:30:00|19300|19293|19313|19300|19341|19337|19300|19293|25384
1610044500000|2021-01-07 18:35:00|19310|19299|19295|19287|19314|19308|19286|19278|19276
1610044800000|2021-01-07 18:40:00|19294|19285|19318|19310|19325|19317|19287|19282|13918
1610045100000|2021-01-07 18:45:00|19317|19311|19269|19263|19321|19311|19267|19260|18040
1610045400000|2021-01-07 18:50:00|19268|19264|19258|19254|19281|19273|19237|19232|27444
1610045700000|2021-01-07 18:55:00|19259|19255|19281|19273|19289|19280|19249|19242|21281
1610046000000|2021-01-07 19:00:00|19280|19272|19271|19259|19293|19282|19265|19259|27839
1610046300000|2021-01-07 19:05:00|19267|19261|19254|19248|19279|19274|19251|19247|14803
1610046600000|2021-01-07 19:10:00|19253|19249|19259|19252|19266|19259|19236|19233|25224
1610046900000|2021-01-07 19:15:00|19258|19251|19252|19242|19258|19253|19241|19235|20592
1610047200000|2021-01-07 19:20:00|19247|19241|19257|19250|19268|19259|19238|19235|12458
1610047500000|2021-01-07 19:25:00|19259|19253|19249|19239|19263|19255|19240|19235|12368
1610047800000|2021-01-07 19:30:00|19254|19241|19253|19247|19266|19260|19246|19240|33904
1610048100000|2021-01-07 19:35:00|19250|19245|19246|19237|19264|19257|19243|19236|29709
1610048400000|2021-01-07 19:40:00|19252|19239|19231|19221|19254|19251|19227|19216|19518
1610048700000|2021-01-07 19:45:00|19230|19219|19254|19244|19260|19259|19229|19218|17155
1610049000000|2021-01-07 19:50:00|19253|19248|19252|19247|19256|19253|19247|19240|34106
1610049300000|2021-01-07 19:55:00|19250|19246|19246|19238|19260|19253|19226|19223|62831
1610049600000|2021-01-07 20:00:00|19245|19239|19280|19270|19291|19280|19242|19236|121510
1610049900000|2021-01-07 20:05:00|19279|19271|19322|19313|19322|19313|19271|19267|31677
1610050200000|2021-01-07 20:10:00|19321|19317|19318|19309|19333|19326|19305|19296|17469
1610050500000|2021-01-07 20:15:00|19323|19311|19355|19339|19368|19358|19318|19309|33867
1610050800000|2021-01-07 20:20:00|19354|19340|19390|19380|19398|19391|19354|19339|15064
1610051100000|2021-01-07 20:25:00|19388|19382|19360|19353|19393|19384|19352|19344|27671
1610051400000|2021-01-07 20:30:00|19364|19354|19345|19338|19364|19356|19327|19320|50995
1610051700000|2021-01-07 20:35:00|19344|19337|19364|19357|19367|19364|19341|19336|30378
1610052000000|2021-01-07 20:40:00|19363|19360|19421|19412|19421|19412|19357|19352|58647
1610052300000|2021-01-07 20:45:00|19419|19413|19425|19419|19431|19428|19405|19403|34264
1610052600000|2021-01-07 20:50:00|19431|19420|19453|19449|19462|19455|19412|19405|49962
1610052900000|2021-01-07 20:55:00|19454|19453|19423|19416|19461|19456|19412|19411|117843
1610053200000|2021-01-07 21:00:00|19422|19412|19499|19273|19500|19412|19422|19270|9796
1610053500000|2021-01-07 21:05:00|19500|19272|19498|19280|19500|19281|19498|19272|329
1610053800000|2021-01-07 21:10:00|19497|19281|19499|19316|19500|19316|19496|19270|51
1610054100000|2021-01-07 21:15:00|19498|19315|19497|19315|19500|19316|19496|19315|0
1610054400000|2021-01-07 21:20:00|19496|19316|19477|19316|19497|19316|19477|19315|16
1610054700000|2021-01-07 21:25:00|19480|19315|19472|19320|19480|19321|19472|19315|9
1610055000000|2021-01-07 21:30:00|19473|19321|19471|19321|19473|19321|19470|19320|26
1610055300000|2021-01-07 21:35:00|19470|19320|19472|19321|19473|19321|19468|19320|12
1610055600000|2021-01-07 21:40:00|19469|19320|19466|19320|19473|19321|19466|19320|14
1610055900000|2021-01-07 21:45:00|19480|19321|19461|19321|19480|19321|19461|19320|31
1610056200000|2021-01-07 21:50:00|19460|19320|19456|19320|19460|19321|19456|19320|35
1610056500000|2021-01-07 21:55:00|19455|19321|19446|19281|19460|19321|19446|19280|433
1610056800000|2021-01-07 22:00:00|19445|19280|19439|19380|19447|19381|19439|19280|3
1610057100000|2021-01-07 22:05:00|19442|19381|19435|19381|19442|19381|19435|19380|1
1610057400000|2021-01-07 22:10:00|19436|19380|19436|19380|19436|19381|19435|19380|4
1610057700000|2021-01-07 22:15:00|||||||||47188
1610058300000|2021-01-07 22:25:00||19383||19383||19383||19383|52
1610058600000|2021-01-07 22:30:00|||||||||6
1610058900000|2021-01-07 22:35:00||19380||19380||19380||19380|118
1610059200000|2021-01-07 22:40:00||19383||19383||19383||19383|0
1610059500000|2021-01-07 22:45:00|||||||||1
1610059800000|2021-01-07 22:50:00|||||||||31
1610060100000|2021-01-07 22:55:00|||||||||2
1610060400000|2021-01-07 23:00:00|||||||||7
1610060700000|2021-01-07 23:05:00||19380||19384||19384||19380|5
1610061000000|2021-01-07 23:10:00||19393||19393||19393||19393|0
1610061600000|2021-01-07 23:20:00|||||||||15
1610061900000|2021-01-07 23:25:00||19380||19380||19380||19380|0
1610062500000|2021-01-07 23:35:00|||||||||10
1610062800000|2021-01-07 23:40:00|19447|19425|19447|19425|19447|19425|19447|19425|483
1610063400000|2021-01-07 23:50:00|19480||19480||19480||19480||101
1610064000000|2021-01-08 00:00:00||19380||19380||19380||19380|200
1610064300000|2021-01-08 00:05:00|||||||||5
1610064900000|2021-01-08 00:15:00|||||||||45
1610065200000|2021-01-08 00:20:00|||||||||2
1610065800000|2021-01-08 00:30:00|||||||||6
1610066100000|2021-01-08 00:35:00|||||||||36
1610067000000|2021-01-08 00:50:00|||||||||1
1610067300000|2021-01-08 00:55:00||19426||19426||19426||19426|67
1610096400000|2021-01-08 09:00:00|20128|18680|20128|18920|20128|18920|20128|18680|0
1610097900000|2021-01-08 09:25:00|19657|19500|19656|19500|19720|19500|19656|19500|0
1610098200000|2021-01-08 09:30:00|19720||19655||19720||19646||0
1610098500000|2021-01-08 09:35:00|19720|19248|19500|19118|19720|19358|19500|19118|100
1610098800000|2021-01-08 09:40:00||19248||19118||19325||19118|0
1610099100000|2021-01-08 09:45:00||19248||19248||19351||19118|0
1610099400000|2021-01-08 09:50:00||19344||19118||19351||19118|0
1610099700000|2021-01-08 09:55:00||19248||19356||19362||19118|0
1610100000000|2021-01-08 10:00:00||19248||19359||19364||19118|0
1610100300000|2021-01-08 10:05:00||19360||19363||19373||19248|0
1610100600000|2021-01-08 10:10:00||19362||19362||19370||19248|0
1610100900000|2021-01-08 10:15:00||19248||19248||19371||19248|0
1610101500000|2021-01-08 10:25:00|||||||||10
1610101800000|2021-01-08 10:30:00||19301||19248||19372||19248|0
1610102100000|2021-01-08 10:35:00||19301||19248||19371||19248|0
1610102400000|2021-01-08 10:40:00||19301||19248||19367||19248|0
1610102700000|2021-01-08 10:45:00|19499|19249|19499|19249|19499|19249|19499|19249|0
1610103000000|2021-01-08 10:50:00||19300||19249||19300||19249|0
1610103300000|2021-01-08 10:55:00||19363||19249||19363||19249|0
1610103600000|2021-01-08 11:00:00||19356||19249||19356||19249|30
1610103900000|2021-01-08 11:05:00||19367||19249||19369||19249|0
1610104200000|2021-01-08 11:10:00||19248||19250||19362||19248|0
1610104500000|2021-01-08 11:15:00||19300||19250||19300||19250|0
1610105100000|2021-01-08 11:25:00|19500|19300|19500|19250|19500|19300|19500|19250|0
1610105400000|2021-01-08 11:30:00|19530|19360|20000|19250|20000|19360|19530|19248|290
1610105700000|2021-01-08 11:35:00|19966||19700||20000||19700||0
1610106000000|2021-01-08 11:40:00|19699|19300|19700|19250|19700|19371|19699|19250|0
1610106300000|2021-01-08 11:45:00|19699|19359|19700|19250|19700|19359|19699|19250|0
1610106600000|2021-01-08 11:50:00||19300||19250||19300||19250|0
1610106900000|2021-01-08 11:55:00|19699|19367|19700|19250|19700|19367|19699|19248|0
1610107200000|2021-01-08 12:00:00|19550|19300|19550|19301|19550|19375|19550|19250|7
1610107500000|2021-01-08 12:05:00|19542|19378|19550|19388|19550|19439|19542|19300|81
1610107800000|2021-01-08 12:10:00||19300||19391||19396||19300|23
1610108100000|2021-01-08 12:15:00||19300||19375||19390||19270|0
1610108400000|2021-01-08 12:20:00||19380||19361||19484||19275|86
1610108700000|2021-01-08 12:25:00||19301||19390||19397||19300|25
1610109000000|2021-01-08 12:30:00||19391||19501||19501||19300|41
1610109300000|2021-01-08 12:35:00|||||||||5
1610109900000|2021-01-08 12:45:00|19549|19400|19550|19500|19550|19500|19549|19400|100
1610110200000|2021-01-08 12:50:00||19400||19520||19520||19400|100
1610110500000|2021-01-08 12:55:00||19501||19501||19501||19501|0
1610110800000|2021-01-08 13:00:00|||||||||143
1610111100000|2021-01-08 13:05:00||19500||19500||19500||19500|39
1610111400000|2021-01-08 13:10:00||19510||19500||19510||19500|76
1610111700000|2021-01-08 13:15:00|19541||19550||19550||19541||5
1610112300000|2021-01-08 13:25:00||19501||19501||19501||19501|118
1610112600000|2021-01-08 13:30:00|19539|19500|19547|19400|19550|19500|19530|19355|608
1610112900000|2021-01-08 13:35:00|19550|19423|19547|19502|19550|19502|19545|19423|0
1610113200000|2021-01-08 13:40:00|19550|19511|19699|19502|19720|19547|19547|19502|1041
1610113500000|2021-01-08 13:45:00|||||||||5
1610113800000|2021-01-08 13:50:00|19698||19699||19699||19590||287
1610114100000|2021-01-08 13:55:00|19599||19599||19599||19599||55
1610114400000|2021-01-08 14:00:00|19559|19397|19559|19397|19559|19397|19559|19397|399
1610114700000|2021-01-08 14:05:00||19398||19399||19399||19398|42
1610115000000|2021-01-08 14:10:00|19555||19545||19555||19531||52
1610115300000|2021-01-08 14:15:00|19544|19397|19544|19398|19544|19500|19544|19397|27
1610115600000|2021-01-08 14:20:00||19397||19450||19450||19397|1330
1610115900000|2021-01-08 14:25:00|19542|19500|19392|19355|19544|19500|19392|19355|1525
1610116200000|2021-01-08 14:30:00|19374|19370|19463|19423|19536|19502|19374|19355|99947
1610116500000|2021-01-08 14:35:00|19462|19422|19432|19412|19516|19493|19430|19404|19664
1610116800000|2021-01-08 14:40:00|19441|19415|19460|19432|19468|19438|19374|19355|22576
1610117100000|2021-01-08 14:45:00|19459|19433|19430|19411|19459|19443|19397|19386|16651
1610117400000|2021-01-08 14:50:00|19429|19407|19403|19386|19440|19423|19395|19383|24208
1610117700000|2021-01-08 14:55:00|19402|19390|19409|19398|19412|19399|19363|19357|19805
1610118000000|2021-01-08 15:00:00|19412|19401|19390|19373|19422|19404|19380|19370|17593
1610118300000|2021-01-08 15:05:00|19394|19374|19389|19375|19412|19400|19364|19355|10517
1610118600000|2021-01-08 15:10:00|19386|19374|19355|19345|19390|19375|19355|19337|12710
1610118900000|2021-01-08 15:15:00|19354|19344|19390|19381|19390|19382|19342|19331|13643
1610119200000|2021-01-08 15:20:00|19391|19386|19366|19350|19404|19392|19337|19332|16906
1610119500000|2021-01-08 15:25:00|19364|19351|19311|19296|19373|19363|19300|19295|22834
1610119800000|2021-01-08 15:30:00|19310|19301|19274|19265|19334|19321|19260|19258|22588
1610120100000|2021-01-08 15:35:00|19273|19266|19287|19273|19301|19285|19269|19261|8598
1610120400000|2021-01-08 15:40:00|19290|19275|19339|19332|19344|19338|19290|19273|12389
1610120700000|2021-01-08 15:45:00|19344|19333|19406|19397|19412|19404|19335|19329|18577
1610121000000|2021-01-08 15:50:00|19409|19399|19399|19390|19419|19406|19394|19388|23291
1610121300000|2021-01-08 15:55:00|19400|19392|19400|19388|19400|19394|19386|19380|12085
1610121600000|2021-01-08 16:00:00|19399|19387|19375|19369|19410|19403|19372|19360|34396
1610121900000|2021-01-08 16:05:00|19374|19367|19315|19304|19374|19367|19313|19300|24191
1610122200000|2021-01-08 16:10:00|19320|19306|19331|19320|19334|19320|19300|19298|7894
1610122500000|2021-01-08 16:15:00|19328|19321|19317|19308|19331|19321|19294|19280|9955
1610122800000|2021-01-08 16:20:00|19322|19309|19322|19313|19346|19332|19317|19309|6846
1610123100000|2021-01-08 16:25:00|19323|19318|19306|19299|19334|19321|19297|19295|10685
1610123400000|2021-01-08 16:30:00|19305|19298|19292|19279|19306|19299|19279|19269|10692
1610123700000|2021-01-08 16:35:00|19296|19280|19294|19283|19308|19297|19278|19273|10834
1610124000000|2021-01-08 16:40:00|19293|19282|19279|19268|19293|19283|19265|19260|9369
1610124300000|2021-01-08 16:45:00|19277|19272|19301|19287|19306|19298|19276|19270|6232
1610124600000|2021-01-08 16:50:00|19300|19290|19295|19288|19312|19304|19290|19287|8068
1610124900000|2021-01-08 16:55:00|19298|19289|19307|19298|19311|19298|19284|19274|10418
1610125200000|2021-01-08 17:00:00|19306|19294|19298|19288|19323|19314|19291|19277|7993
1610125500000|2021-01-08 17:05:00|19297|19291|19292|19281|19313|19298|19285|19277|13854
1610125800000|2021-01-08 17:10:00|19291|19282|19275|19267|19291|19283|19260|19256|16278
1610126100000|2021-01-08 17:15:00|19274|19271|19278|19270|19282|19275|19270|19267|8609
1610126400000|2021-01-08 17:20:00|19277|19269|19288|19281|19289|19281|19264|19255|9038
1610126700000|2021-01-08 17:25:00|19290|19282|19283|19275|19290|19285|19279|19270|9781
1610127000000|2021-01-08 17:30:00|19284|19276|19279|19272|19289|19283|19271|19266|15375
1610127300000|2021-01-08 17:35:00|19282|19273|19272|19264|19287|19275|19272|19263|8202
1610127600000|2021-01-08 17:40:00|19271|19267|19246|19240|19273|19268|19245|19240|7706
1610127900000|2021-01-08 17:45:00|19243|19236|19210|19202|19248|19244|19199|19191|20900
1610128200000|2021-01-08 17:50:00|19212|19203|19241|19234|19252|19247|19210|19201|10692
1610128500000|2021-01-08 17:55:00|19242|19235|19228|19224|19255|19244|19228|19224|13268
1610128800000|2021-01-08 18:00:00|19227|19221|19203|19195|19230|19225|19202|19193|11202
1610129100000|2021-01-08 18:05:00|19201|19194|19217|19208|19228|19221|19201|19194|8980
1610129400000|2021-01-08 18:10:00|19216|19203|19192|19183|19221|19206|19179|19173|15893
1610129700000|2021-01-08 18:15:00|19185|19184|19195|19186|19199|19189|19178|19169|26712
1610130000000|2021-01-08 18:20:00|19194|19187|19196|19187|19214|19200|19163|19155|14223
1610130300000|2021-01-08 18:25:00|19191|19188|19211|19198|19243|19228|19191|19187|28079
1610130600000|2021-01-08 18:30:00|19210|19196|19163|19151|19210|19200|19159|19150|47402
1610130900000|2021-01-08 18:35:00|19164|19153|19200|19190|19210|19203|19137|19127|53333
1610131200000|2021-01-08 18:40:00|19199|19187|19161|19151|19223|19209|19138|19130|88733
1610131500000|2021-01-08 18:45:00|19160|19155|19185|19175|19214|19203|19160|19151|30604
1610131800000|2021-01-08 18:50:00|19184|19176|19182|19172|19202|19188|19169|19166|43471
1610132100000|2021-01-08 18:55:00|19183|19175|19167|19158|19201|19190|19150|19144|15726
1610132400000|2021-01-08 19:00:00|19171|19159|19240|19228|19242|19233|19169|19159|13777
1610132700000|2021-01-08 19:05:00|19234|19223|19262|19254|19270|19256|19230|19221|15315
1610133000000|2021-01-08 19:10:00|19268|19255|19260|19255|19300|19290|19260|19247|17599
1610133300000|2021-01-08 19:15:00|19259|19252|19312|19302|19322|19310|19257|19250|13148
1610133600000|2021-01-08 19:20:00|19316|19303|19283|19276|19319|19311|19271|19262|22889
1610133900000|2021-01-08 19:25:00|19282|19273|19307|19298|19307|19299|19267|19255|11857
1610134200000|2021-01-08 19:30:00|19306|19299|19299|19289|19311|19299|19285|19273|12154
1610134500000|2021-01-08 19:35:00|19301|19291|19295|19290|19312|19305|19289|19281|9115
1610134800000|2021-01-08 19:40:00|19291|19289|19265|19255|19295|19289|19259|19252|14040
1610135100000|2021-01-08 19:45:00|19264|19259|19307|19296|19321|19309|19262|19257|15876
1610135400000|2021-01-08 19:50:00|19308|19302|19327|19319|19343|19338|19308|19302|17031
1610135700000|2021-01-08 19:55:00|19326|19320|19325|19316|19340|19335|19313|19304|11856
1610136000000|2021-01-08 20:00:00|19327|19315|19351|19343|19363|19355|19325|19315|13718
1610136300000|2021-01-08 20:05:00|19350|19342|19378|19373|19394|19385|19347|19337|18002
1610136600000|2021-01-08 20:10:00|19376|19369|19361|19353|19383|19371|19350|19342|13510
1610136900000|2021-01-08 20:15:00|19360|19354|19349|19342|19376|19368|19339|19327|18826
1610137200000|2021-01-08 20:20:00|19345|19340|19318|19313|19345|19340|19312|19302|17870
1610137500000|2021-01-08 20:25:00|19319|19314|19333|19326|19345|19337|19314|19310|15427
1610137800000|2021-01-08 20:30:00|19335|19327|19371|19365|19372|19365|19324|19320|33455
1610138100000|2021-01-08 20:35:00|19370|19361|19393|19389|19397|19390|19354|19346|26371
1610138400000|2021-01-08 20:40:00|19391|19391|19379|19376|19410|19401|19379|19373|30487
1610138700000|2021-01-08 20:45:00|19378|19375|19409|19400|19441|19433|19374|19372|53337
1610139000000|2021-01-08 20:50:00|19415|19408|19446|19443|19447|19445|19414|19400|65716
1610139300000|2021-01-08 20:55:00|19447|19444|19426|19418|19465|19460|19422|19414|165351
1610139600000|2021-01-08 21:00:00|19419|19417|19550|19357|19550|19417|19419|19132|42712
1610139900000|2021-01-08 21:05:00|19549|19358|19549|19358|19550|19358|19549|19357|21
1610140200000|2021-01-08 21:10:00|19550|19357|19550|19357|19550|19358|19549|19357|0
1610140500000|2021-01-08 21:15:00|19549|19358|19550|19357|19550|19358|19549|19357|7218
1610140800000|2021-01-08 21:20:00|19549|19358|19550|19375|19550|19436|19549|19357|26
1610141100000|2021-01-08 21:25:00|19549|19376|19550|19375|19550|19376|19549|19375|1
1610141400000|2021-01-08 21:30:00|19549|19376|19549|19376|19550|19376|19549|19375|25
1610141700000|2021-01-08 21:35:00|19550|19375|19550|19375|19550|19376|19549|19375|0
1610142000000|2021-01-08 21:40:00|19549|19376|19549|19376|19550|19376|19549|19375|34905
1610142300000|2021-01-08 21:45:00|19550|19375|19549|19358|19550|19376|19549|19357|7
1610142600000|2021-01-08 21:50:00|19498|19426|19498|19427|19499|19427|19498|19426|6
1610142900000|2021-01-08 21:55:00|19499|19426|19490|19426|19499|19427|19489|19426|2
1610355600000|2021-01-11 09:00:00|20128|18484|19574|18939|20128|18939|19574|18484|10
1610355900000|2021-01-11 09:05:00|||||||||25
1610356200000|2021-01-11 09:10:00||19100||19100||19100||19100|0
1610357400000|2021-01-11 09:30:00||19105||19100||19117||19100|0
1610357700000|2021-01-11 09:35:00||19109||19100||19119||19100|0
1610358000000|2021-01-11 09:40:00||19107||19100||19107||19100|5
1610358300000|2021-01-11 09:45:00||19101||19101||19101||19101|0
1610358600000|2021-01-11 09:50:00|19573||19574||19574||19573||0
1610358900000|2021-01-11 09:55:00|19573||19574||19574||19573||1
1610359200000|2021-01-11 10:00:00|19573||19574||19574||19573||0
1610359500000|2021-01-11 10:05:00|19573||19574||19574||19573||2
1610359800000|2021-01-11 10:10:00|19573||19574||19574||19573||1
1610360100000|2021-01-11 10:15:00|19573|19102|19574|19102|19574|19102|19573|19102|11
1610360400000|2021-01-11 10:20:00|19573||19574||19574||19573||0
1610361000000|2021-01-11 10:30:00|19573||19574||19574||19573||0
1610361300000|2021-01-11 10:35:00|19573|19150|19500|19151|19574|19151|19500|19150|0
1610361600000|2021-01-11 10:40:00|19499|19150|19500|19150|19500|19150|19499|19150|17
1610361900000|2021-01-11 10:45:00||19151||19151||19151||19151|0
1610362200000|2021-01-11 10:50:00|19499||19500||19500||19499||2
1610362500000|2021-01-11 10:55:00|19499|19150|19500|19150|19500|19150|19499|19150|0
1610362800000|2021-01-11 11:00:00|19499||19500||19500||19499||0
1610363100000|2021-01-11 11:05:00|19499|19101|19500|19102|19500|19102|19499|19101|0
1610363400000|2021-01-11 11:10:00|19499||19500||19500||19499||0
1610363700000|2021-01-11 11:15:00|19499||19500||19500||19499||0
1610364000000|2021-01-11 11:20:00|19499|19117|19500|19102|19500|19120|19499|19102|0
1610364300000|2021-01-11 11:25:00|19499|19120|19500|19102|19500|19120|19499|19102|0
1610364600000|2021-01-11 11:30:00|19499|19120|19500|19102|19500|19120|19499|19101|1
1610364900000|2021-01-11 11:35:00|19499|19117|19500|19102|19500|19120|19499|19102|0
1610365200000|2021-01-11 11:40:00|19499|19120|19500|19121|19500|19121|19499|19101|0
1610365500000|2021-01-11 11:45:00|19499||19426||19500||19426||0
1610365800000|2021-01-11 11:50:00|19425||19426||19426||19425||0
1610366100000|2021-01-11 11:55:00||19120||19102||19120||19101|0
1610366400000|2021-01-11 12:00:00|19425|19132|19425|19204|19425|19300|19396|19132|87
1610366700000|2021-01-11 12:05:00||19235||19204||19235||19204|5
1610367000000|2021-01-11 12:10:00|19342|19208|19425|19303|19425|19303|19342|19204|20
1610367300000|2021-01-11 12:15:00|19396|19300|19423|19300|19425|19300|19396|19300|116
1610367600000|2021-01-11 12:20:00|19400|19163|19425|19222|19425|19222|19377|19163|126
1610367900000|2021-01-11 12:25:00||19223||19222||19223||19222|5
1610368200000|2021-01-11 12:30:00|19390|19223|19425|19222|19425|19223|19390|19222|10
1610368500000|2021-01-11 12:35:00||19250||19250||19250||19250|0
1610368800000|2021-01-11 12:40:00|19424||19425||19425||19422||0
1610369100000|2021-01-11 12:45:00|19375||19325||19408||19325||70
1610369400000|2021-01-11 12:50:00|19350|19300|19325|19300|19350|19300|19298|19300|309
1610369700000|2021-01-11 12:55:00||19250||19250||19250||19250|200
1610370000000|2021-01-11 13:00:00|||||||||298
1610370300000|2021-01-11 13:05:00|||||||||24
1610370600000|2021-01-11 13:10:00||19257||19250||19261||19250|61
1610370900000|2021-01-11 13:15:00||19266||19250||19278||19250|55
1610371200000|2021-01-11 13:20:00|||||||||3
1610372100000|2021-01-11 13:35:00|19321|19300|19325|19133|19325|19300|19291|19132|535
1610372400000|2021-01-11 13:40:00|19264||19325||19325||19264||91
1610372700000|2021-01-11 13:45:00||19200||19200||19200||19200|203
1610373000000|2021-01-11 13:50:00|||||||||27
1610373300000|2021-01-11 13:55:00|19295|19222|19295|19222|19295|19222|19295|19200|15
1610373600000|2021-01-11 14:00:00|19266|19200|19230|19200|19266|19222|19209|19200|180
1610373900000|2021-01-11 14:05:00|19224|19155|19230|19155|19230|19155|19224|19155|125
1610374200000|2021-01-11 14:10:00|19229|19156|19230|19155|19230|19156|19200|19155|154
1610374500000|2021-01-11 14:15:00|19200|19160|19324|19155|19325|19164|19200|19155|196
1610374800000|2021-01-11 14:20:00|19262||19280||19325||19261||23
1610375100000|2021-01-11 14:25:00|19255|19156|19230|19155|19381|19175|19159|19155|454
1610375400000|2021-01-11 14:30:00|19229|19145|19297|19253|19342|19288|19045|19025|28890
1610375700000|2021-01-11 14:35:00|19296|19254|19331|19301|19343|19322|19217|19207|25468
1610376000000|2021-01-11 14:40:00|19330|19302|19413|19385|19413|19395|19289|19268|27168
1610376300000|2021-01-11 14:45:00|19415|19391|19393|19366|19424|19404|19382|19360|18999
1610376600000|2021-01-11 14:50:00|19392|19367|19450|19437|19453|19437|19388|19363|15658
1610376900000|2021-01-11 14:55:00|19449|19432|19458|19438|19467|19461|19420|19402|14290
1610377200000|2021-01-11 15:00:00|19450|19437|19478|19464|19500|19490|19434|19412|19434
1610377500000|2021-01-11 15:05:00|19477|19459|19457|19435|19480|19460|19429|19408|13246
1610377800000|2021-01-11 15:10:00|19456|19433|19429|19415|19456|19438|19408|19400|18469
1610378100000|2021-01-11 15:15:00|19428|19408|19412|19395|19428|19418|19404|19383|13943
1610378400000|2021-01-11 15:20:00|19411|19400|19412|19400|19424|19410|19400|19394|4810
1610378700000|2021-01-11 15:25:00|19413|19402|19455|19438|19459|19447|19413|19401|13167
1610379000000|2021-01-11 15:30:00|19454|19439|19494|19477|19498|19487|19450|19435|13716
1610379300000|2021-01-11 15:35:00|19493|19479|19524|19508|19527|19512|19488|19478|15358
1610379600000|2021-01-11 15:40:00|19525|19510|19495|19486|19525|19515|19484|19478|16453
1610379900000|2021-01-11 15:45:00|19491|19476|19445|19431|19510|19489|19445|19428|20728
1610380200000|2021-01-11 15:50:00|19442|19426|19433|19413|19456|19442|19423|19405|13456
1610380500000|2021-01-11 15:55:00|19434|19414|19473|19459|19474|19459|19427|19411|25151
1610380800000|2021-01-11 16:00:00|19466|19460|19479|19466|19492|19478|19466|19454|9093
1610381100000|2021-01-11 16:05:00|19478|19470|19468|19457|19479|19470|19465|19456|10576
1610381400000|2021-01-11 16:10:00|19467|19456|19456|19446|19469|19458|19418|19402|17559
1610381700000|2021-01-11 16:15:00|19457|19448|19496|19483|19500|19489|19454|19443|12750
1610382000000|2021-01-11 16:20:00|19495|19478|19510|19500|19516|19503|19470|19457|13510
1610382300000|2021-01-11 16:25:00|19516|19501|19538|19529|19547|19536|19515|19500|14987
1610382600000|2021-01-11 16:30:00|19537|19533|19547|19537|19550|19543|19530|19520|16624
1610382900000|2021-01-11 16:35:00|19546|19534|19534|19525|19546|19534|19525|19516|15410
1610383200000|2021-01-11 16:40:00|19533|19522|19485|19471|19533|19522|19472|19465|7344
1610383500000|2021-01-11 16:45:00|19486|19474|19457|19450|19495|19481|19448|19442|8121
1610383800000|2021-01-11 16:50:00|19464|19451|19468|19456|19479|19470|19463|19451|4889
1610384100000|2021-01-11 16:55:00|19470|19457|19431|19421|19470|19461|19426|19414|8279
1610384400000|2021-01-11 17:00:00|19435|19429|19477|19469|19481|19473|19432|19425|25466
1610384700000|2021-01-11 17:05:00|19476|19471|19460|19451|19480|19471|19455|19447|7301
1610385000000|2021-01-11 17:10:00|19461|19453|19468|19455|19481|19472|19461|19451|7234
1610385300000|2021-01-11 17:15:00|19469|19456|19416|19407|19469|19463|19408|19393|8151
1610385600000|2021-01-11 17:20:00|19417|19409|19425|19417|19430|19422|19417|19405|8314
1610385900000|2021-01-11 17:25:00|19424|19421|19435|19425|19436|19426|19417|19411|17082
1610386200000|2021-01-11 17:30:00|19430|19423|19448|19440|19459|19444|19428|19414|8805
1610386500000|2021-01-11 17:35:00|19451|19441|19450|19442|19454|19448|19436|19430|7085
1610386800000|2021-01-11 17:40:00|19451|19443|19457|19448|19467|19462|19451|19441|4372
1610387100000|2021-01-11 17:45:00|19454|19449|19464|19455|19464|19455|19447|19441|4959
1610387400000|2021-01-11 17:50:00|19461|19456|19458|19449|19474|19466|19456|19445|6267
1610387700000|2021-01-11 17:55:00|19457|19451|19458|19445|19477|19466|19450|19441|6496
1610388000000|2021-01-11 18:00:00|19457|19443|19450|19446|19458|19448|19440|19434|10511
1610388300000|2021-01-11 18:05:00|19452|19445|19443|19436|19456|19451|19439|19434|6646
1610388600000|2021-01-11 18:10:00|19441|19438|19436|19429|19443|19440|19433|19421|9003
1610388900000|2021-01-11 18:15:00|19437|19430|19417|19412|19437|19433|19413|19404|17078
1610389200000|2021-01-11 18:20:00|19419|19413|19418|19407|19423|19416|19400|19390|15590
1610389500000|2021-01-11 18:25:00|19417|19404|19399|19392|19417|19408|19390|19379|26701
1610389800000|2021-01-11 18:30:00|19398|19382|19406|19394|19412|19402|19396|19382|18757
1610390100000|2021-01-11 18:35:00|19404|19395|19412|19407|19412|19407|19398|19388|2788
1610390400000|2021-01-11 18:40:00|19411|19406|19373|19366|19411|19406|19373|19366|8274
1610390700000|2021-01-11 18:45:00|19370|19362|19396|19387|19398|19388|19370|19357|22092
1610391000000|2021-01-11 18:50:00|19404|19388|19423|19421|19428|19421|19404|19388|8557
1610391300000|2021-01-11 18:55:00|19424|19422|19427|19421|19437|19427|19419|19413|12638
1610391600000|2021-01-11 19:00:00|19428|19420|19416|19409|19428|19420|19402|19391|9587
1610391900000|2021-01-11 19:05:00|19415|19403|19410|19403|19423|19417|19407|19394|7888
1610392200000|2021-01-11 19:10:00|19414|19404|19424|19417|19430|19424|19408|19403|4998
1610392500000|2021-01-11 19:15:00|19423|19418|19402|19395|19425|19422|19402|19392|6148
1610392800000|2021-01-11 19:20:00|19407|19396|19409|19400|19417|19406|19382|19373|8298
1610393100000|2021-01-11 19:25:00|19410|19401|19397|19387|19413|19401|19391|19379|3155
1610393400000|2021-01-11 19:30:00|19392|19384|19394|19388|19398|19392|19386|19375|5786
1610393700000|2021-01-11 19:35:00|19391|19386|19396|19388|19400|19391|19388|19378|2715
1610394000000|2021-01-11 19:40:00|19394|19389|19410|19401|19411|19405|19391|19384|8225
1610394300000|2021-01-11 19:45:00|19409|19402|19428|19423|19432|19424|19405|19401|8618
1610394600000|2021-01-11 19:50:00|19426|19422|19431|19424|19434|19425|19416|19409|6660
1610394900000|2021-01-11 19:55:00|19430|19423|19442|19435|19448|19440|19430|19422|5642
1610395200000|2021-01-11 20:00:00|19441|19431|19444|19438|19465|19448|19435|19424|7756
1610395500000|2021-01-11 20:05:00|19446|19439|19421|19412|19452|19444|19417|19409|6766
1610395800000|2021-01-11 20:10:00|19420|19413|19401|19395|19425|19413|19400|19389|8125
1610396100000|2021-01-11 20:15:00|19405|19396|19393|19387|19420|19411|19390|19380|8246
1610396400000|2021-01-11 20:20:00|19390|19384|19381|19373|19403|19395|19378|19373|12312
1610396700000|2021-01-11 20:25:00|19382|19374|19368|19361|19385|19382|19365|19354|30232
1610397000000|2021-01-11 20:30:00|19367|19362|19354|19347|19380|19375|19350|19345|23822
1610397300000|2021-01-11 20:35:00|19355|19348|19344|19336|19375|19368|19340|19333|21255
1610397600000|2021-01-11 20:40:00|19343|19337|19373|19368|19382|19373|19337|19330|38723
1610397900000|2021-01-11 20:45:00|19375|19370|19425|19422|19434|19425|19375|19370|34638
1610398200000|2021-01-11 20:50:00|19433|19421|19391|19387|19438|19427|19391|19385|26775
1610398500000|2021-01-11 20:55:00|19393|19386|19408|19390|19418|19412|19376|19365|104539
1610398800000|2021-01-11 21:00:00|19412|19392|19481|19150|19485|19392|19412|19150|273601
1610399100000|2021-01-11 21:05:00|19480|19151|19480|19153|19481|19153|19480|19150|20
1610399400000|2021-01-11 21:10:00|19481|19152|19480|19153|19481|19153|19480|19152|1
1610399700000|2021-01-11 21:15:00|19481|19152|19481|19195|19481|19196|19480|19152|0
1610400000000|2021-01-11 21:20:00|19480|19196|19480|19196|19481|19196|19480|19195|5
1610400300000|2021-01-11 21:25:00|19481|19195|19480|19201|19481|19201|19480|19195|5
1610400600000|2021-01-11 21:30:00|19481|19200|19450|19350|19481|19351|19449|19200|10
1610400900000|2021-01-11 21:35:00||19351||19350||19351||19350|5
1610401200000|2021-01-11 21:40:00||19351||19351||19351||19350|10
1610401500000|2021-01-11 21:45:00||19350||19351||19351||19350|7
1610401800000|2021-01-11 21:50:00||19350||19350||19351||19350|2
1610402100000|2021-01-11 21:55:00||19351||19351||19351||19350|1
1610402400000|2021-01-11 22:00:00||19350||19351||19351||19350|0
1610402700000|2021-01-11 22:05:00|19449|19350|19450|19350|19450|19351|19449|19350|52
1610403000000|2021-01-11 22:10:00||19351||19350||19351||19350|1
1610403600000|2021-01-11 22:20:00|||||||||102
1610404200000|2021-01-11 22:30:00|||||||||9
1610404800000|2021-01-11 22:40:00|||||||||2
1610405100000|2021-01-11 22:45:00|||||||||7
1610405400000|2021-01-11 22:50:00|||||||||3
1610405700000|2021-01-11 22:55:00|||||||||1
1610406000000|2021-01-11 23:00:00|||||||||12
1610406300000|2021-01-11 23:05:00|||||||||20
1610406900000|2021-01-11 23:15:00|||||||||21
1610407500000|2021-01-11 23:25:00||19386||19386||19386||19386|28
1610407800000|2021-01-11 23:30:00|19440||19444||19603||19440||0
1610408100000|2021-01-11 23:35:00|||||||||5
1610408400000|2021-01-11 23:40:00|19500|19443|19603|19386|19603|19443|19443|19386|312
1610410200000|2021-01-12 00:10:00||19387||19387||19387||19387|0
1610410500000|2021-01-12 00:15:00|||||||||1
1610410800000|2021-01-12 00:20:00|||||||||5
1610411700000|2021-01-12 00:35:00|||||||||33
1610412300000|2021-01-12 00:45:00||19389||19389||19389||19389|0
1610412600000|2021-01-12 00:50:00|||||||||2
1610412900000|2021-01-12 00:55:00||19450||19450||19450||19450|40
1610442000000|2021-01-12 09:00:00|20128|18910|19713|19100|20128|19191|19713|18910|0
1610442300000|2021-01-12 09:05:00||19074||19100||19191||19074|0
1610442600000|2021-01-12 09:10:00||19191||19100||19191||19100|0
1610442900000|2021-01-12 09:15:00||19191||19100||19191||19100|0
1610443200000|2021-01-12 09:20:00||19191||19100||19191||19100|0
1610443500000|2021-01-12 09:25:00||19191||19100||19191||19100|0
1610443800000|2021-01-12 09:30:00|19572|19309|19713|19100|19713|19309|19534|19100|0
1610444100000|2021-01-12 09:35:00||19300||19290||19312||19100|0
1610444400000|2021-01-12 09:40:00||19100||19298||19320||19100|0
1610444700000|2021-01-12 09:45:00||19100||19328||19335||19100|0
1610445000000|2021-01-12 09:50:00||19100||19330||19335||19100|0
1610445300000|2021-01-12 09:55:00||19100||19284||19332||19100|0
1610445600000|2021-01-12 10:00:00||19100||19100||19316||19100|0
1610445900000|2021-01-12 10:05:00|19712|19301|19713|19310|19713|19315|19531|19100|0
1610446200000|2021-01-12 10:10:00||19100||19287||19315||19100|0
1610446500000|2021-01-12 10:15:00|19712|19100|19712|19100|19713|19311|19712|19100|0
1610446800000|2021-01-12 10:20:00|19713|19294|19712|19303|19713|19311|19712|19100|0
1610447100000|2021-01-12 10:25:00|19713|19100|19712|19303|19713|19314|19712|19100|0
1610447400000|2021-01-12 10:30:00|19713|19100|19712|19300|19713|19308|19712|19100|0
1610447700000|2021-01-12 10:35:00|19713|19100|19712|19386|19713|19386|19712|19100|0
1610448000000|2021-01-12 10:40:00|19713|19100|19712|19386|19713|19387|19712|19100|0
1610448300000|2021-01-12 10:45:00|19713|19100|19712|19387|19966|19387|19712|19100|0
1610448600000|2021-01-12 10:50:00|19966|19100|19712|19387|19966|19387|19712|19100|0
1610448900000|2021-01-12 10:55:00|19966|19100|19712|19350|19966|19387|19712|19100|0
1610449200000|2021-01-12 11:00:00|19966|19200|19712|19100|19966|19356|19712|19100|0
1610449500000|2021-01-12 11:05:00|19966|19101|19712|19386|20128|19386|19712|19100|0
1610449800000|2021-01-12 11:10:00|19966||19712||19966||19712||0
1610450100000|2021-01-12 11:15:00|19966||19712||19966||19712||0
1610450400000|2021-01-12 11:20:00|19966|19387|19966|19386|19966|19387|19712|19386|0
1610450700000|2021-01-12 11:25:00|19965|19387|19966|19386|19966|19391|19965|19386|0
1610451000000|2021-01-12 11:30:00|19965|19388|19966|19388|19966|19392|19965|19386|0
1610451300000|2021-01-12 11:35:00|19965|19386|19966|19386|19966|19390|19965|19386|0
1610451600000|2021-01-12 11:40:00|19965||19966||19966||19965||0
1610451900000|2021-01-12 11:45:00|19965||19966||19966||19965||0
1610452500000|2021-01-12 11:55:00|19965||19965||19966||19965||0
1610452800000|2021-01-12 12:00:00|19550|19391|19550|19390|19550|19391|19550|19386|0
1610453100000|2021-01-12 12:05:00|19446|19386|19446|19390|19550|19390|19446|19386|0
1610453400000|2021-01-12 12:10:00|19543|19386|19446|19390|19550|19390|19446|19386|161
1610453700000|2021-01-12 12:15:00|19550|19386|19550|19396|19550|19402|19484|19386|322
1610454000000|2021-01-12 12:20:00|19499|19386|19550|19398|19550|19398|19499|19386|36
1610454300000|2021-01-12 12:25:00|19549|19386|19549|19400|19550|19400|19549|19386|15
1610454600000|2021-01-12 12:30:00|19550||19499||19550||19499||15
1610454900000|2021-01-12 12:35:00|19550|19446|19499|19446|19550|19446|19488|19446|24
1610455200000|2021-01-12 12:40:00|19550||19499||19550||19499||0
1610455500000|2021-01-12 12:45:00|19550||19534||19550||19499||18
1610455800000|2021-01-12 12:50:00|19550||19532||19550||19532||1
1610456100000|2021-01-12 12:55:00|19550||19536||19550||19534||7
1610456400000|2021-01-12 13:00:00|19550||19499||19550||19499||76
1610456700000|2021-01-12 13:05:00|19550||19460||19550||19460||58
1610457000000|2021-01-12 13:10:00|||||||||6
1610457300000|2021-01-12 13:15:00|19550|19447|19499|19446|19550|19447|19467|19446|195
1610457600000|2021-01-12 13:20:00|19550||19550||19550||19493||17
1610457900000|2021-01-12 13:25:00|19530||19550||19550||19500||111
1610458200000|2021-01-12 13:30:00|19529||19550||19550||19500||22
1610458500000|2021-01-12 13:35:00|19500||19550||19550||19500||30
1610458800000|2021-01-12 13:40:00|19500||19550||19550||19500||63
1610459100000|2021-01-12 13:45:00|19510|19466|19550|19446|19550|19466|19510|19446|80
1610459700000|2021-01-12 13:55:00|19528|19450|19446|19400|19550|19450|19446|19400|654
1610460000000|2021-01-12 14:00:00|||||||||28
1610460300000|2021-01-12 14:05:00|19438|19401|19450|19412|19550|19412|19438|19400|1552
1610460600000|2021-01-12 14:10:00|19442||19450||19450||19422||8
1610460900000|2021-01-12 14:15:00|19445|19400|19450|19400|19450|19400|19445|19400|31
1610461200000|2021-01-12 14:20:00|||||||||7
1610461500000|2021-01-12 14:25:00|19442|19401|19499|19357|19550|19401|19414|19180|3241
1610461800000|2021-01-12 14:30:00|19535|19441|19447|19409|19535|19503|19446|19409|78801
1610462100000|2021-01-12 14:35:00|19446|19410|19391|19375|19447|19422|19371|19350|26654
1610462400000|2021-01-12 14:40:00|19390|19370|19381|19372|19402|19387|19339|19330|29431
1610462700000|2021-01-12 14:45:00|19382|19373|19522|19509|19541|19525|19382|19372|20283
1610463000000|2021-01-12 14:50:00|19521|19504|19532|19518|19538|19521|19477|19452|22483
1610463300000|2021-01-12 14:55:00|19526|19519|19546|19539|19580|19570|19515|19514|23859
1610463600000|2021-01-12 15:00:00|19546|19538|19583|19565|19601|19583|19546|19538|4244
1610463900000|2021-01-12 15:05:00|19584|19566|19577|19570|19601|19585|19542|19534|3215
1610464200000|2021-01-12 15:10:00|19575|19571|19630|19616|19637|19624|19575|19566|6019
1610464500000|2021-01-12 15:15:00|19631|19617|19635|19620|19638|19623|19607|19586|7781
1610464800000|2021-01-12 15:20:00|19636|19621|19680|19665|19686|19676|19632|19620|13366
1610465100000|2021-01-12 15:25:00|19676|19671|19641|19630|19676|19671|19641|19630|26626
1610465400000|2021-01-12 15:30:00|19645|19633|19629|19625|19649|19636|19613|19607|13769
1610465700000|2021-01-12 15:35:00|19627|19624|19637|19624|19649|19634|19601|19588|13883
1610466000000|2021-01-12 15:40:00|19635|19619|19675|19666|19685|19677|19633|19619|16519
1610466300000|2021-01-12 15:45:00|19674|19668|19686|19674|19691|19687|19663|19649|10786
1610466600000|2021-01-12 15:50:00|19685|19675|19703|19695|19723|19717|19685|19675|26106
1610466900000|2021-01-12 15:55:00|19700|19696|19708|19702|19716|19712|19695|19687|13632
1610467200000|2021-01-12 16:00:00|19710|19705|19703|19694|19711|19707|19689|19678|9415
1610467500000|2021-01-12 16:05:00|19702|19695|19719|19714|19723|19714|19692|19688|10178
1610467800000|2021-01-12 16:10:00|19723|19716|19749|19740|19753|19747|19723|19714|20408
1610468100000|2021-01-12 16:15:00|19745|19741|19693|19686|19745|19741|19692|19686|13757
1610468400000|2021-01-12 16:20:00|19692|19683|19687|19675|19732|19719|19673|19662|28158
1610468700000|2021-01-12 16:25:00|19686|19674|19715|19704|19735|19721|19684|19674|14376
1610469000000|2021-01-12 16:30:00|19712|19705|19693|19679|19712|19706|19673|19657|17795
1610469300000|2021-01-12 16:35:00|19695|19680|19710|19701|19712|19708|19693|19680|27437
1610469600000|2021-01-12 16:40:00|19712|19705|19716|19706|19728|19718|19698|19682|10683
1610469900000|2021-01-12 16:45:00|19714|19703|19738|19728|19740|19729|19693|19685|11622
1610470200000|2021-01-12 16:50:00|19739|19729|19744|19732|19747|19737|19682|19675|15796
1610470500000|2021-01-12 16:55:00|19747|19733|19786|19780|19794|19784|19736|19725|16943
1610470800000|2021-01-12 17:00:00|19795|19781|19800|19790|19800|19790|19770|19765|10860
1610471100000|2021-01-12 17:05:00|19799|19789|19727|19717|19800|19790|19724|19709|26295
1610471400000|2021-01-12 17:10:00|19724|19715|19715|19711|19747|19731|19713|19699|41847
1610471700000|2021-01-12 17:15:00|19714|19707|19733|19725|19749|19742|19685|19675|30707
1610472000000|2021-01-12 17:20:00|19731|19726|19707|19702|19731|19726|19706|19697|9889
1610472300000|2021-01-12 17:25:00|19710|19703|19756|19746|19760|19747|19710|19700|8915
1610472600000|2021-01-12 17:30:00|19755|19742|19738|19726|19756|19743|19720|19711|9956
1610472900000|2021-01-12 17:35:00|19739|19727|19760|19754|19767|19762|19739|19725|11367
1610473200000|2021-01-12 17:40:00|19762|19756|19764|19760|19767|19760|19744|19737|7368
1610473500000|2021-01-12 17:45:00|19768|19762|19755|19745|19774|19770|19744|19734|14807
1610473800000|2021-01-12 17:50:00|19759|19750|19762|19750|19763|19756|19747|19739|4506
1610474100000|2021-01-12 17:55:00|19761|19749|19761|19753|19764|19757|19741|19735|13797
1610474400000|2021-01-12 18:00:00|19765|19754|19749|19741|19780|19776|19729|19724|13110
1610474700000|2021-01-12 18:05:00|19750|19742|19743|19738|19757|19750|19737|19734|8551
1610475000000|2021-01-12 18:10:00|19744|19739|19742|19734|19752|19747|19736|19729|13218
1610475300000|2021-01-12 18:15:00|19741|19733|19750|19742|19762|19755|19737|19733|12961
1610475600000|2021-01-12 18:20:00|19749|19743|19720|19712|19755|19748|19720|19709|17245
1610475900000|2021-01-12 18:25:00|19721|19711|19760|19752|19764|19752|19721|19711|12717
1610476200000|2021-01-12 18:30:00|19761|19751|19769|19760|19779|19767|19747|19734|10651
1610476500000|2021-01-12 18:35:00|19768|19759|19762|19756|19769|19764|19744|19741|7076
1610476800000|2021-01-12 18:40:00|19764|19755|19743|19734|19765|19759|19741|19732|7847
1610477100000|2021-01-12 18:45:00|19744|19735|19756|19751|19764|19759|19744|19735|13749
1610477400000|2021-01-12 18:50:00|19754|19750|19749|19744|19760|19750|19736|19730|11747
1610477700000|2021-01-12 18:55:00|19748|19743|19748|19740|19762|19754|19744|19737|8036
1610478000000|2021-01-12 19:00:00|19746|19739|19770|19754|19780|19768|19740|19733|13021
1610478300000|2021-01-12 19:05:00|19769|19753|19766|19755|19770|19765|19760|19747|11062
1610478600000|2021-01-12 19:10:00|19770|19756|19775|19766|19780|19774|19767|19756|13528
1610478900000|2021-01-12 19:15:00|19773|19764|19772|19765|19791|19782|19769|19761|19682
1610479200000|2021-01-12 19:20:00|19773|19764|19748|19742|19777|19769|19745|19738|12021
1610479500000|2021-01-12 19:25:00|19749|19743|19738|19732|19758|19753|19735|19726|10278
1610479800000|2021-01-12 19:30:00|19740|19734|19742|19735|19754|19750|19734|19726|11421
1610480100000|2021-01-12 19:35:00|19741|19734|19735|19730|19744|19738|19725|19720|8761
1610480400000|2021-01-12 19:40:00|19736|19731|19711|19701|19739|19734|19704|19700|11062
1610480700000|2021-01-12 19:45:00|19709|19700|19733|19725|19742|19733|19688|19683|24400
1610481000000|2021-01-12 19:50:00|19729|19721|19742|19734|19745|19740|19720|19712|12979
1610481300000|2021-01-12 19:55:00|19743|19735|19768|19761|19771|19767|19742|19735|12857
1610481600000|2021-01-12 20:00:00|19772|19762|19786|19778|19789|19784|19760|19755|11721
1610481900000|2021-01-12 20:05:00|19785|19776|19772|19765|19786|19779|19766|19763|15162
1610482200000|2021-01-12 20:10:00|19771|19766|19751|19748|19774|19769|19751|19747|8733
1610482500000|2021-01-12 20:15:00|19752|19747|19772|19766|19775|19766|19736|19727|15328
1610482800000|2021-01-12 20:20:00|19774|19767|19775|19773|19784|19779|19770|19765|10004
1610483100000|2021-01-12 20:25:00|19776|19772|19746|19738|19776|19772|19746|19738|12741
1610483400000|2021-01-12 20:30:00|19745|19739|19741|19737|19750|19745|19735|19728|14038
1610483700000|2021-01-12 20:35:00|19740|19738|19751|19744|19752|19748|19731|19726|18824
1610484000000|2021-01-12 20:40:00|19750|19740|19745|19741|19755|19750|19735|19731|14114
1610484300000|2021-01-12 20:45:00|19746|19742|19767|19761|19768|19764|19742|19740|19079
1610484600000|2021-01-12 20:50:00|19766|19762|19768|19764|19773|19766|19747|19742|44441
1610484900000|2021-01-12 20:55:00|19769|19765|19761|19753|19788|19784|19761|19752|83599
1610485200000|2021-01-12 21:00:00|19754|19752|19754|19615|19797|19754|19754|19615|62495
1610485500000|2021-01-12 21:05:00|19792|19616|19777|19716|19792|19716|19777|19615|75
1610485800000|2021-01-12 21:10:00|19797|19715|19797|19715|19797|19716|19796|19715|1
1610486100000|2021-01-12 21:15:00|19796|19716|19797|19715|19797|19716|19796|19715|1
1610486400000|2021-01-12 21:20:00|19796|19716|19796|19716|19797|19716|19796|19715|27
1610486700000|2021-01-12 21:25:00|19797|19715|19796|19716|19797|19716|19796|19715|5
1610487000000|2021-01-12 21:30:00|19797|19715|19797|19724|19797|19725|19796|19715|11
1610487300000|2021-01-12 21:35:00|19796|19725|19796|19725|19797|19725|19796|19724|0
1610487600000|2021-01-12 21:40:00|19797|19724|19796|19725|19797|19725|19796|19724|36
1610487900000|2021-01-12 21:45:00|19797|19724|19797|19724|19797|19725|19796|19724|34
1610488200000|2021-01-12 21:50:00|19796|19725|19780|19730|19797|19730|19779|19724|2
1610488500000|2021-01-12 21:55:00|19779||19779||19780||19779||22
1610488800000|2021-01-12 22:00:00|19780||19780||19780||19779||11
1610489100000|2021-01-12 22:05:00|19779||19780||19780||19779||0
1610489400000|2021-01-12 22:10:00|19779|19731|19779|19731|19780|19731|19779|19731|50
1610489700000|2021-01-12 22:15:00|19780|19730|19780|19730|19780|19730|19780|19730|6
1610490000000|2021-01-12 22:20:00|||||||||5
1610490300000|2021-01-12 22:25:00|||||||||405
1610490600000|2021-01-12 22:30:00|||||||||1
1610491200000|2021-01-12 22:40:00||19750||19750||19750||19750|5
1610491500000|2021-01-12 22:45:00|19779||19779||19779||19779||3
1610491800000|2021-01-12 22:50:00||19730||19730||19730||19730|1
1610492400000|2021-01-12 23:00:00|19778|19800|19794|19754|19998|19800|19778|19730|2121
1610492700000|2021-01-12 23:05:00|19799|19773|19897|19794|19899|19794|19799|19754|549
1610493000000|2021-01-12 23:10:00|19899||19896||19899||19896||81
1610493300000|2021-01-12 23:15:00||19800||19800||19800||19800|200
1610493600000|2021-01-12 23:20:00|19966||19966||19966||19966||72
1610493900000|2021-01-12 23:25:00|19800|19754|19896|19754|19998|19754|19800|19754|700
1610494200000|2021-01-12 23:30:00||19755||19755||19755||19755|25
1610494500000|2021-01-12 23:35:00||19754||19754||19754||19754|50
1610494800000|2021-01-12 23:40:00|||||||||7
1610495100000|2021-01-12 23:45:00||19755||19755||19755||19755|22
1610495400000|2021-01-12 23:50:00|||||||||52
1610495700000|2021-01-12 23:55:00||19754||19755||19755||19754|0
1610496000000|2021-01-13 00:00:00|||||||||1
1610497200000|2021-01-13 00:20:00|||||||||8
1610497500000|2021-01-13 00:25:00|||||||||2
1610498100000|2021-01-13 00:35:00|19998||19894||19998||19894||0
1610498400000|2021-01-13 00:40:00||19754||19754||19754||19754|31
1610498700000|2021-01-13 00:45:00|||||||||37
1610499300000|2021-01-13 00:55:00|||||||||27
1610528400000|2021-01-13 09:00:00|20996|18900|20017|19577|20996|19632|19979|18900|0
1610528700000|2021-01-13 09:05:00|20180|19578|20017|19577|20180|19578|19976|19577|0
1610529000000|2021-01-13 09:10:00|20180|19632|20180|19577|20180|19632|19971|19577|10
1610529300000|2021-01-13 09:15:00|20017|19632|20017|19577|20180|19632|19976|19577|0
1610529600000|2021-01-13 09:20:00|20180|19632|20076|19577|20180|19632|19996|19577|0
1610529900000|2021-01-13 09:25:00|20180|19632|20017|19724|20180|19724|19990|19577|0
1610530200000|2021-01-13 09:30:00|19995|19632|19990|19632|20180|19723|19988|19577|16
1610530500000|2021-01-13 09:35:00|20180|19712|20180|19632|20180|19732|19981|19577|0
1610530800000|2021-01-13 09:40:00|19989|19577|19999|19577|20180|19743|19988|19577|0
1610531100000|2021-01-13 09:45:00|20180|19632|20180|19577|20180|19724|19988|19577|15
1610531400000|2021-01-13 09:50:00|20179|19722|20180|19723|20180|19725|19987|19577|0
1610531700000|2021-01-13 09:55:00|20179|19577|20180|19724|20180|19726|19991|19577|6
1610532000000|2021-01-13 10:00:00|19997|19577|19998|19577|20180|19727|19983|19577|0
1610532300000|2021-01-13 10:05:00|20180|19632|20180|19577|20180|19632|19984|19577|8
1610532600000|2021-01-13 10:10:00|20000|19632|20000|19577|20180|19632|19998|19577|0
1610532900000|2021-01-13 10:15:00||19632||19577||19632||19577|2
1610533200000|2021-01-13 10:20:00||19632||19577||19632||19577|0
1610533500000|2021-01-13 10:25:00|19985|19632|20000|19701|20000|19714|19976|19577|0
1610533800000|2021-01-13 10:30:00|19978|19632|20000|19577|20000|19715|19954|19577|29
1610534100000|2021-01-13 10:35:00|19966|19680|19968|19577|20000|19803|19954|19577|24
1610534400000|2021-01-13 10:40:00|20000|19713|20000|19720|20000|19722|19966|19577|0
1610534700000|2021-01-13 10:45:00|19999|19577|20000|19719|20000|19720|19966|19577|8
1610535000000|2021-01-13 10:50:00|19998|19577|19986|19714|20000|19734|19850|19577|100
1610535300000|2021-01-13 10:55:00|20000|19632|20000|19632|20000|19769|19958|19577|0
1610535600000|2021-01-13 11:00:00|19986|19577|20000|19632|20000|19718|19911|19577|0
1610535900000|2021-01-13 11:05:00|19966|19577|19993|19718|20000|19731|19958|19577|0
1610536200000|2021-01-13 11:10:00|20000|19632|20000|19720|20000|19731|19960|19577|0
1610536500000|2021-01-13 11:15:00|19998|19632|19992|19770|20000|19770|19983|19577|2
1610536800000|2021-01-13 11:20:00|20000||20000||20000||19985||1
1610537100000|2021-01-13 11:25:00|19999||20000||20000||19999||272
1610537400000|2021-01-13 11:30:00|19989|19754|19978|19632|20000|19754|19942|19577|0
1610537700000|2021-01-13 11:35:00|20000|19707|19970|19632|20000|19727|19946|19577|0
1610538000000|2021-01-13 11:40:00|20000|19711|20000|19632|20000|19723|19929|19577|0
1610538300000|2021-01-13 11:45:00|19973|19577|19989|19632|20000|19728|19939|19577|0
1610538600000|2021-01-13 11:50:00|19999|19577|20000|19632|20000|19731|19951|19577|0
1610538900000|2021-01-13 11:55:00|19986|19577|20000|19577|20000|19632|19959|19577|0
1610539200000|2021-01-13 12:00:00|19973|19700|19976|19736|20000|19762|19911|19700|40
1610539500000|2021-01-13 12:05:00|19998|19737|19923|19736|19998|19737|19914|19736|0
1610539800000|2021-01-13 12:10:00|19998|19754|19939|19736|19998|19754|19901|19736|0
1610540100000|2021-01-13 12:15:00|19998|19737|19997|19750|19998|19750|19898|19736|120
1610540400000|2021-01-13 12:20:00|19998||19998||19998||19871||97
1610540700000|2021-01-13 12:25:00|19996||19998||19998||19906||0
1610541000000|2021-01-13 12:30:00|19997|19736|19998|19736|19998|19739|19807|19736|242
1610541300000|2021-01-13 12:35:00|19829||19869||19998||19827||15
1610541600000|2021-01-13 12:40:00|19995|19737|19898|19736|19998|19744|19852|19736|32
1610541900000|2021-01-13 12:45:00|19917|19738|19859|19736|19998|19738|19848|19736|13
1610542200000|2021-01-13 12:50:00|19899||19899||19899||19896||0
1610542500000|2021-01-13 12:55:00|19898|19700|19899|19700|19899|19718|19773|19700|128
1610542800000|2021-01-13 13:00:00|19898|19710|19926|19720|19998|19820|19800|19710|2291
1610543100000|2021-01-13 13:05:00|19966||19875||19998||19859||3
1610543400000|2021-01-13 13:10:00|19899||19800||19998||19800||1
1610543700000|2021-01-13 13:15:00|19875|19736|19854|19720|19973|19736|19854|19720|67
1610544000000|2021-01-13 13:20:00|19899|19727|19898|19750|19973|19750|19859|19720|27
1610544300000|2021-01-13 13:25:00|19895|19760|19848|19760|19895|19760|19848|19760|5
1610544600000|2021-01-13 13:30:00|19849||19850||19850||19845||58
1610544900000|2021-01-13 13:35:00|||||||||109
1610545200000|2021-01-13 13:40:00|19818|19750|19820|19750|19820|19799|19813|19750|189
1610545500000|2021-01-13 13:45:00|19810||19810||19810||19810||53
1610545800000|2021-01-13 13:50:00||19760||19760||19768||19760|10
1610546100000|2021-01-13 13:55:00|||||||||55
1610546400000|2021-01-13 14:00:00|||||||||27
1610546700000|2021-01-13 14:05:00||19761||19780||19780||19750|10
1610547000000|2021-01-13 14:10:00|||||||||55
1610547300000|2021-01-13 14:15:00|19804|19750|19810|19750|19810|19760|19792|19750|487
1610547600000|2021-01-13 14:20:00||19761||19761||19761||19761|46
1610547900000|2021-01-13 14:25:00|19896|19736|19899|19785|19899|19850|19818|19736|994
1610548200000|2021-01-13 14:30:00|19881|19805|19968|19937|19975|19964|19863|19736|117747
1610548500000|2021-01-13 14:35:00|19967|19938|19959|19945|19967|19950|19916|19909|45728
1610548800000|2021-01-13 14:40:00|19965|19948|19951|19931|20018|20013|19945|19926|108840
1610549100000|2021-01-13 14:45:00|19948|19932|19964|19951|20015|20000|19935|19908|62334
1610549400000|2021-01-13 14:50:00|19960|19950|19936|19918|19975|19967|19875|19855|54885
1610549700000|2021-01-13 14:55:00|19935|19919|19923|19907|19961|19943|19910|19891|19959
1610550000000|2021-01-13 15:00:00|19924|19911|19877|19866|19950|19930|19877|19865|40961
1610550300000|2021-01-13 15:05:00|19873|19863|19928|19916|19943|19926|19865|19850|14111
1610550600000|2021-01-13 15:10:00|19933|19915|19908|19895|19955|19938|19887|19871|15748
1610550900000|2021-01-13 15:15:00|19913|19900|19929|19914|19933|19917|19902|19888|10990
1610551200000|2021-01-13 15:20:00|19923|19913|19947|19938|19954|19942|19922|19912|9326
1610551500000|2021-01-13 15:25:00|19946|19939|19967|19954|19983|19971|19942|19939|15112
1610551800000|2021-01-13 15:30:00|19966|19952|19901|19890|19966|19952|19887|19882|8821
1610552100000|2021-01-13 15:35:00|19900|19891|19900|19890|19916|19906|19890|19882|19915
1610552400000|2021-01-13 15:40:00|19899|19891|19882|19871|19910|19900|19880|19864|26237
1610552700000|2021-01-13 15:45:00|19881|19870|19842|19840|19890|19879|19841|19836|28355
1610553000000|2021-01-13 15:50:00|19841|19836|19867|19860|19867|19860|19829|19824|32361
1610553300000|2021-01-13 15:55:00|19866|19858|19845|19836|19869|19863|19834|19831|14158
1610553600000|2021-01-13 16:00:00|19841|19833|19836|19829|19851|19848|19830|19820|25262
1610553900000|2021-01-13 16:05:00|19839|19830|19848|19836|19862|19854|19839|19830|13808
1610554200000|2021-01-13 16:10:00|19847|19839|19831|19822|19847|19839|19825|19820|34157
1610554500000|2021-01-13 16:15:00|19830|19823|19840|19833|19840|19833|19797|19788|20510
1610554800000|2021-01-13 16:20:00|19839|19832|19878|19872|19898|19887|19837|19832|11266
1610555100000|2021-01-13 16:25:00|19874|19869|19860|19850|19898|19884|19850|19839|14946
1610555400000|2021-01-13 16:30:00|19857|19848|19888|19883|19893|19890|19848|19836|29641
1610555700000|2021-01-13 16:35:00|19887|19879|19894|19883|19897|19885|19863|19850|20499
1610556000000|2021-01-13 16:40:00|19890|19879|19881|19869|19892|19883|19873|19861|11754
1610556300000|2021-01-13 16:45:00|19878|19866|19873|19867|19881|19867|19847|19837|17286
1610556600000|2021-01-13 16:50:00|19876|19870|19900|19894|19900|19895|19871|19869|15297
1610556900000|2021-01-13 16:55:00|19904|19895|19904|19895|19917|19908|19886|19879|14716
1610557200000|2021-01-13 17:00:00|19903|19893|19854|19844|19905|19893|19854|19841|10828
1610557500000|2021-01-13 17:05:00|19853|19842|19858|19850|19859|19850|19845|19831|10685
1610557800000|2021-01-13 17:10:00|19857|19851|19856|19849|19868|19861|19849|19842|10796
1610558100000|2021-01-13 17:15:00|19859|19850|19868|19865|19886|19878|19851|19847|32714
1610558400000|2021-01-13 17:20:00|19867|19864|19870|19865|19870|19865|19854|19843|9933
1610558700000|2021-01-13 17:25:00|19869|19863|19897|19886|19900|19894|19869|19863|7877
1610559000000|2021-01-13 17:30:00|19899|19887|19883|19877|19903|19897|19861|19855|15787
1610559300000|2021-01-13 17:35:00|19881|19876|19878|19870|19894|19883|19873|19861|9525
1610559600000|2021-01-13 17:40:00|19875|19864|19859|19852|19884|19879|19850|19840|15033
1610559900000|2021-01-13 17:45:00|19862|19853|19879|19875|19891|19883|19862|19853|7023
1610560200000|2021-01-13 17:50:00|19883|19876|19891|19884|19893|19887|19874|19864|6212
1610560500000|2021-01-13 17:55:00|19888|19885|19880|19868|19891|19886|19864|19857|20104
1610560800000|2021-01-13 18:00:00|19881|19866|19858|19853|19889|19879|19851|19839|35260
1610561100000|2021-01-13 18:05:00|19857|19852|19853|19849|19859|19853|19849|19844|27509
1610561400000|2021-01-13 18:10:00|19852|19848|19857|19851|19858|19854|19851|19847|13687
1610561700000|2021-01-13 18:15:00|19858|19852|19853|19850|19865|19862|19845|19839|26412
1610562000000|2021-01-13 18:20:00|19852|19845|19830|19820|19852|19845|19805|19800|16395
1610562300000|2021-01-13 18:25:00|19826|19822|19830|19827|19841|19839|19824|19817|9235
1610562600000|2021-01-13 18:30:00|19832|19829|19832|19827|19850|19845|19824|19816|12635
1610562900000|2021-01-13 18:35:00|19830|19825|19830|19825|19839|19837|19826|19815|5302
1610563200000|2021-01-13 18:40:00|19829|19823|19833|19823|19842|19835|19825|19814|13544
1610563500000|2021-01-13 18:45:00|19832|19824|19833|19826|19835|19831|19826|19821|7596
1610563800000|2021-01-13 18:50:00|19839|19827|19835|19828|19840|19833|19827|19821|4899
1610564100000|2021-01-13 18:55:00|19837|19829|19843|19837|19849|19841|19835|19829|2566
1610564400000|2021-01-13 19:00:00|19841|19838|19842|19835|19875|19870|19825|19817|66954
1610564700000|2021-01-13 19:05:00|19839|19834|19854|19845|19859|19851|19832|19822|11288
1610565000000|2021-01-13 19:10:00|19859|19849|19855|19846|19860|19855|19849|19841|13606
1610565300000|2021-01-13 19:15:00|19854|19845|19845|19838|19855|19846|19832|19824|10318
1610565600000|2021-01-13 19:20:00|19842|19836|19830|19825|19842|19836|19826|19819|7863
1610565900000|2021-01-13 19:25:00|19831|19826|19816|19810|19835|19830|19808|19802|19779
1610566200000|2021-01-13 19:30:00|19815|19812|19807|19802|19820|19816|19782|19775|44187
1610566500000|2021-01-13 19:35:00|19806|19800|19756|19748|19806|19800|19750|19742|39108
1610566800000|2021-01-13 19:40:00|19751|19747|19732|19724|19759|19750|19722|19716|19869
1610567100000|2021-01-13 19:45:00|19731|19725|19723|19713|19744|19737|19723|19712|23994
1610567400000|2021-01-13 19:50:00|19727|19716|19733|19729|19742|19737|19727|19716|16258
1610567700000|2021-01-13 19:55:00|19732|19727|19701|19690|19739|19730|19701|19690|23017
1610568000000|2021-01-13 20:00:00|19700|19694|19689|19683|19712|19704|19687|19678|17061
1610568300000|2021-01-13 20:05:00|19691|19684|19700|19696|19709|19706|19688|19681|44599
1610568600000|2021-01-13 20:10:00|19701|19695|19709|19704|19726|19717|19701|19695|8454
1610568900000|2021-01-13 20:15:00|19710|19703|19677|19674|19717|19710|19662|19657|35368
1610569200000|2021-01-13 20:20:00|19676|19672|19652|19646|19685|19677|19648|19639|34790
1610569500000|2021-01-13 20:25:00|19651|19644|19625|19620|19651|19644|19618|19610|14305
1610569800000|2021-01-13 20:30:00|19624|19617|19645|19639|19652|19645|19611|19601|24405
1610570100000|2021-01-13 20:35:00|19640|19638|19631|19626|19645|19639|19622|19616|25666
1610570400000|2021-01-13 20:40:00|19630|19630|19671|19662|19672|19667|19619|19615|56531
1610570700000|2021-01-13 20:45:00|19670|19660|19653|19638|19670|19663|19625|19619|35322
1610571000000|2021-01-13 20:50:00|19646|19640|19624|19613|19653|19645|19621|19613|53747
1610571300000|2021-01-13 20:55:00|19625|19614|19593|19584|19628|19626|19588|19579|131591
1610571600000|2021-01-13 21:00:00|19596|19579|19899|19522|19899|19580|19596|19500|26291
1610571900000|2021-01-13 21:05:00|19898|19523|19899|19522|19899|19523|19898|19522|85
1610572200000|2021-01-13 21:10:00|19898|19523|19889|19523|19898|19523|19889|19522|1
1610572800000|2021-01-13 21:20:00|19890|19522|19890|19522|19890|19523|19889|19522|2
1610573100000|2021-01-13 21:25:00|19889|19523|19890|19522|19890|19523|19889|19522|35
1610573400000|2021-01-13 21:30:00|19889|19523|19735|19522|19890|19523|19734|19522|4
1610573700000|2021-01-13 21:35:00|19734|19523|19735|19522|19735|19523|19734|19522|3
1610574000000|2021-01-13 21:40:00||19500||19500||19500||19500|12
1610574300000|2021-01-13 21:45:00|||||||||1
1610574600000|2021-01-13 21:50:00|||||||||79
1610574900000|2021-01-13 21:55:00|19650|19560|19650|19560|19650|19560|19650|19560|68
1610575200000|2021-01-13 22:00:00|19735||19735||19735||19735||0
1610576700000|2021-01-13 22:25:00|||||||||1
1610577300000|2021-01-13 22:35:00|||||||||6
1610577600000|2021-01-13 22:40:00|||||||||4
1610577900000|2021-01-13 22:45:00|19699|19591|19699|19591|19699|19591|19699|19591|0
1610578200000|2021-01-13 22:50:00|||||||||5
1610579100000|2021-01-13 23:05:00|||||||||3
1610579400000|2021-01-13 23:10:00|||||||||2
1610580300000|2021-01-13 23:25:00|19698|19678|19698|19602|19698|19678|19698|19591|500
1610580600000|2021-01-13 23:30:00|||||||||8
1610580900000|2021-01-13 23:35:00||19603||19604||19604||19602|0
1610581500000|2021-01-13 23:45:00||19602||19604||19604||19602|0
1610581800000|2021-01-13 23:50:00||19602||19605||19605||19602|2
1610582100000|2021-01-13 23:55:00||19602||19602||19605||19602|0
1610582400000|2021-01-14 00:00:00|||||||||2
1610583600000|2021-01-14 00:20:00|||||||||1
1610583900000|2021-01-14 00:25:00|||||||||1
1610584200000|2021-01-14 00:30:00||19603||19603||19603||19603|50
1610584500000|2021-01-14 00:35:00|||||||||20
1610585100000|2021-01-14 00:45:00|||||||||10
1610614800000|2021-01-14 09:00:00|20004|19500|20004|19593|20004|19593|20004|19500|0
1610615400000|2021-01-14 09:10:00||19585||19585||19585||19585|10
1610615700000|2021-01-14 09:15:00|19890||19890||19890||19828||0
1610616000000|2021-01-14 09:20:00|19790||19890||19890||19789||0
1610616300000|2021-01-14 09:25:00|19798||19890||19890||19788||0
1610616600000|2021-01-14 09:30:00|19793|19652|19890|19616|19890|19654|19793|19585|0
1610616900000|2021-01-14 09:35:00|19834|19590|19890|19585|19890|19615|19799|19585|0
1610617200000|2021-01-14 09:40:00|19828||19890||19890||19807||0
1610617500000|2021-01-14 09:45:00|19815||19890||19890||19812||0
1610617800000|2021-01-14 09:50:00|19835||19890||19890||19807||0
1610618100000|2021-01-14 09:55:00|19888||19841||19890||19812||0
1610618400000|2021-01-14 10:00:00|19890||19890||19890||19803||0
1610618700000|2021-01-14 10:05:00|19845||19890||19890||19779||1
1610619000000|2021-01-14 10:10:00|19807|19590|19890|19585|19890|19590|19771|19585|0
1610619300000|2021-01-14 10:15:00|19821||19890||19890||19765||0
1610619600000|2021-01-14 10:20:00|19828|19586|19890|19585|19890|19590|19767|19585|0
1610619900000|2021-01-14 10:25:00|19796|19586|19890|19591|19890|19608|19770|19585|15
1610620200000|2021-01-14 10:30:00|19820|19590|19784|19585|19890|19591|19782|19585|0
1610620500000|2021-01-14 10:35:00|19890|19590|19890|19590|19890|19590|19772|19585|0
1610620800000|2021-01-14 10:40:00|19778|19597|19890|19588|19890|19605|19778|19585|0
1610621100000|2021-01-14 10:45:00|19786|19590|19890|19587|19890|19608|19784|19585|0
1610621400000|2021-01-14 10:50:00|19828|19590|19890|19590|19890|19606|19781|19585|0
1610621700000|2021-01-14 10:55:00|19807|19585|19890|19604|19890|19606|19776|19585|0
1610622000000|2021-01-14 11:00:00|19800|19590|19890|19600|19890|19606|19784|19590|0
1610622300000|2021-01-14 11:05:00|19782|19590|19890|19597|19890|19602|19776|19585|0
1610622600000|2021-01-14 11:10:00|19888|19590|19809|19590|19890|19652|19776|19585|0
1610622900000|2021-01-14 11:15:00|19890|19585|19890|19586|19890|19590|19779|19585|0
1610623200000|2021-01-14 11:20:00|19773|19585|19890|19590|19890|19590|19773|19585|0
1610623500000|2021-01-14 11:25:00|19781|19585|19650|19585|19890|19590|19650|19585|105
1610623800000|2021-01-14 11:30:00|||||||||6
1610624400000|2021-01-14 11:40:00|19585|19100|19650|19499|19650|19499|19585|19100|779
1610624700000|2021-01-14 11:45:00||19100||19123||19497||19100|0
1610625000000|2021-01-14 11:50:00||19100||19490||19515||19100|1
1610625300000|2021-01-14 11:55:00||19123||19531||19531||19123|63
1610625600000|2021-01-14 12:00:00||19560||19595||19595||19560|21
1610625900000|2021-01-14 12:05:00|||||||||1
1610626200000|2021-01-14 12:10:00||19600||19600||19600||19600|50
1610626500000|2021-01-14 12:15:00||19595||19595||19595||19595|1
1610626800000|2021-01-14 12:20:00|19700|19623|19700|19623|19700|19623|19684|19623|539
1610627100000|2021-01-14 12:25:00|19699|19650|19700|19650|19700|19650|19691|19650|1
1610627400000|2021-01-14 12:30:00||19660||19660||19660||19660|86
1610628000000|2021-01-14 12:40:00|19800|19671|19800|19660|19800|19700|19799|19660|1333
1610628600000|2021-01-14 12:50:00|||||||||3
1610628900000|2021-01-14 12:55:00|19799|19689|19800|19689|19800|19689|19794|19689|0
1610629200000|2021-01-14 13:00:00|19773||19800||19800||19761||268
1610629500000|2021-01-14 13:05:00|||||||||21
1610630100000|2021-01-14 13:15:00|19785||19775||19800||19775||16
1610630700000|2021-01-14 13:25:00|19790|19693|19790|19725|19790|19725|19764|19693|101
1610631000000|2021-01-14 13:30:00|19785|19690|19790|19725|19790|19725|19778|19690|60
1610631300000|2021-01-14 13:35:00|19776|19690|19790|19700|19790|19700|19773|19690|1
1610631600000|2021-01-14 13:40:00|||||||||13
1610631900000|2021-01-14 13:45:00|19788||19790||19790||19781||61
1610632200000|2021-01-14 13:50:00|19781|19725|19790|19700|19790|19725|19774|19700|142
1610632500000|2021-01-14 13:55:00|19787|19745|19750|19700|19790|19789|19750|19700|1271
1610632800000|2021-01-14 14:00:00|19790||19790||19790||19787||49
1610633100000|2021-01-14 14:05:00|19800||19800||19800||19800||16
1610633400000|2021-01-14 14:10:00|19778||19800||19800||19778||111
1610633700000|2021-01-14 14:15:00|||||||||5
1610634000000|2021-01-14 14:20:00|||||||||142
1610634300000|2021-01-14 14:25:00|19784|19628|19727|19504|19800|19628|19580|19504|2491
1610634600000|2021-01-14 14:30:00|19700|19580|19651|19618|19700|19653|19606|19580|93138
1610634900000|2021-01-14 14:35:00|19650|19619|19729|19703|19780|19744|19641|19618|18291
1610635200000|2021-01-14 14:40:00|19728|19710|19760|19742|19785|19762|19728|19703|35737
1610635500000|2021-01-14 14:45:00|19750|19743|19764|19743|19781|19758|19739|19718|21593
1610635800000|2021-01-14 14:50:00|19760|19745|19758|19734|19782|19779|19730|19710|14642
1610636100000|2021-01-14 14:55:00|19757|19740|19771|19757|19779|19763|19749|19733|13322
1610636400000|2021-01-14 15:00:00|19768|19756|19773|19759|19792|19773|19753|19740|13213
1610636700000|2021-01-14 15:05:00|19772|19765|19738|19725|19772|19765|19705|19700|19232
1610637000000|2021-01-14 15:10:00|19741|19732|19767|19758|19785|19774|19730|19715|20896
1610637300000|2021-01-14 15:15:00|19768|19759|19745|19733|19768|19762|19735|19720|13251
1610637600000|2021-01-14 15:20:00|19744|19728|19694|19675|19745|19736|19694|19674|20880
1610637900000|2021-01-14 15:25:00|19696|19676|19658|19648|19705|19692|19650|19638|19274
1610638200000|2021-01-14 15:30:00|19657|19649|19666|19652|19691|19681|19647|19642|11344
1610638500000|2021-01-14 15:35:00|19665|19654|19602|19590|19665|19654|19591|19581|32605
1610638800000|2021-01-14 15:40:00|19601|19591|19601|19588|19614|19603|19582|19566|15368
1610639100000|2021-01-14 15:45:00|19598|19587|19568|19561|19598|19587|19561|19552|16046
1610639400000|2021-01-14 15:50:00|19564|19557|19582|19573|19599|19590|19561|19556|14328
1610639700000|2021-01-14 15:55:00|19581|19568|19619|19606|19619|19611|19547|19533|15457
1610640000000|2021-01-14 16:00:00|19615|19609|19579|19570|19627|19614|19576|19564|16022
1610640300000|2021-01-14 16:05:00|19581|19566|19575|19565|19586|19576|19552|19543|15049
1610640600000|2021-01-14 16:10:00|19576|19566|19576|19567|19584|19576|19558|19543|11224
1610640900000|2021-01-14 16:15:00|19579|19569|19611|19601|19613|19606|19576|19569|18787
1610641200000|2021-01-14 16:20:00|19612|19602|19624|19613|19627|19617|19607|19590|15694
1610641500000|2021-01-14 16:25:00|19623|19612|19627|19612|19632|19623|19616|19609|10056
1610641800000|2021-01-14 16:30:00|19624|19613|19637|19627|19650|19636|19623|19612|7266
1610642100000|2021-01-14 16:35:00|19636|19625|19639|19629|19660|19650|19630|19623|12490
1610642400000|2021-01-14 16:40:00|19635|19630|19652|19640|19655|19646|19633|19620|10522
1610642700000|2021-01-14 16:45:00|19651|19637|19652|19640|19660|19651|19645|19631|6046
1610643000000|2021-01-14 16:50:00|19653|19641|19663|19650|19679|19666|19650|19640|10258
1610643300000|2021-01-14 16:55:00|19667|19653|19676|19658|19687|19677|19661|19650|8788
1610643600000|2021-01-14 17:00:00|19678|19659|19691|19684|19693|19684|19663|19650|21525
1610643900000|2021-01-14 17:05:00|19688|19682|19685|19674|19710|19698|19669|19662|37433
1610644200000|2021-01-14 17:10:00|19679|19670|19675|19666|19679|19671|19658|19646|11971
1610644500000|2021-01-14 17:15:00|19674|19668|19653|19643|19686|19672|19653|19640|13975
1610644800000|2021-01-14 17:20:00|19652|19644|19652|19645|19666|19657|19648|19641|6975
1610645100000|2021-01-14 17:25:00|19649|19643|19648|19642|19657|19645|19640|19635|10321
1610645400000|2021-01-14 17:30:00|19649|19643|19655|19646|19660|19652|19645|19638|10672
1610645700000|2021-01-14 17:35:00|19654|19644|19645|19633|19655|19651|19624|19614|25698
1610646000000|2021-01-14 17:40:00|19643|19628|19661|19650|19664|19650|19634|19620|13526
1610646300000|2021-01-14 17:45:00|19658|19649|19672|19658|19680|19668|19641|19633|9119
1610646600000|2021-01-14 17:50:00|19666|19657|19669|19662|19678|19666|19661|19652|4782
1610646900000|2021-01-14 17:55:00|19668|19663|19673|19666|19680|19672|19663|19655|8803
1610647200000|2021-01-14 18:00:00|19675|19667|19673|19665|19680|19671|19666|19662|9601
1610647500000|2021-01-14 18:05:00|19672|19664|19661|19651|19674|19664|19651|19645|8147
1610647800000|2021-01-14 18:10:00|19658|19649|19667|19661|19676|19667|19648|19642|6453
1610648100000|2021-01-14 18:15:00|19669|19662|19651|19641|19674|19669|19651|19636|8233
1610648400000|2021-01-14 18:20:00|19650|19642|19664|19652|19680|19672|19643|19632|6133
1610648700000|2021-01-14 18:25:00|19663|19653|19668|19661|19668|19661|19658|19646|5392
1610649000000|2021-01-14 18:30:00|19673|19662|19670|19663|19689|19677|19666|19659|7042
1610649300000|2021-01-14 18:35:00|19669|19664|19682|19677|19689|19685|19669|19661|23760
1610649600000|2021-01-14 18:40:00|19684|19678|19704|19692|19707|19700|19684|19678|13825
1610649900000|2021-01-14 18:45:00|19707|19694|19714|19707|19726|19717|19704|19694|18456
1610650200000|2021-01-14 18:50:00|19713|19704|19717|19706|19725|19717|19706|19700|5970
1610650500000|2021-01-14 18:55:00|19716|19707|19710|19701|19723|19716|19702|19697|6599
1610650800000|2021-01-14 19:00:00|19714|19702|19714|19706|19728|19719|19711|19700|9462
1610651100000|2021-01-14 19:05:00|19713|19704|19692|19683|19713|19706|19692|19683|6045
1610651400000|2021-01-14 19:10:00|19691|19685|19717|19709|19719|19714|19689|19680|15488
1610651700000|2021-01-14 19:15:00|19719|19710|19737|19727|19746|19742|19712|19707|10195
1610652000000|2021-01-14 19:20:00|19734|19726|19720|19713|19737|19726|19712|19708|6438
1610652300000|2021-01-14 19:25:00|19717|19710|19724|19710|19724|19715|19705|19699|7902
1610652600000|2021-01-14 19:30:00|19723|19711|19747|19739|19763|19750|19716|19708|20755
1610652900000|2021-01-14 19:35:00|19749|19743|19758|19751|19775|19769|19744|19739|10717
1610653200000|2021-01-14 19:40:00|19757|19750|19766|19759|19769|19762|19751|19747|13714
1610653500000|2021-01-14 19:45:00|19762|19757|19769|19760|19779|19771|19759|19750|11628
1610653800000|2021-01-14 19:50:00|19772|19761|19754|19747|19781|19771|19748|19740|10881
1610654100000|2021-01-14 19:55:00|19753|19744|19756|19746|19760|19749|19732|19721|16066
1610654400000|2021-01-14 20:00:00|19759|19749|19782|19773|19789|19779|19757|19747|20377
1610654700000|2021-01-14 20:05:00|19781|19774|19765|19758|19788|19785|19762|19754|22762
1610655000000|2021-01-14 20:10:00|19766|19762|19768|19760|19795|19789|19761|19754|31564
1610655300000|2021-01-14 20:15:00|19767|19761|19693|19683|19779|19772|19690|19680|18280
1610655600000|2021-01-14 20:20:00|19692|19679|19695|19683|19739|19725|19676|19675|21591
1610655900000|2021-01-14 20:25:00|19694|19684|19683|19674|19701|19693|19669|19661|16009
1610656200000|2021-01-14 20:30:00|19682|19673|19711|19704|19733|19730|19668|19661|27902
1610656500000|2021-01-14 20:35:00|19712|19705|19730|19723|19742|19738|19710|19701|22958
1610656800000|2021-01-14 20:40:00|19729|19722|19718|19709|19737|19728|19704|19698|23345
1610657100000|2021-01-14 20:45:00|19720|19710|19727|19709|19735|19731|19699|19691|29103
1610657400000|2021-01-14 20:50:00|19732|19703|19734|19725|19736|19729|19705|19695|76382
1610657700000|2021-01-14 20:55:00|19733|19724|19743|19730|19755|19746|19722|19716|133232
1610658000000|2021-01-14 21:00:00|19742|19731|19814|19701|19815|19731|19742|19505|29180
1610658300000|2021-01-14 21:05:00|19815|19700|19814|19730|19815|19731|19730|19700|125535
1610658600000|2021-01-14 21:10:00|19815||19815||19815||19814||13
1610658900000|2021-01-14 21:15:00|19814|19731|19815|19731|19815|19814|19814|19730|1001
1610659200000|2021-01-14 21:20:00|19814|19730|19814|19733|19815|19733|19814|19730|22
1610659500000|2021-01-14 21:25:00|19815|19734|19813|19734|19815|19734|19813|19733|298
1610659800000|2021-01-14 21:30:00|19812|19733|19812|19734|19812|19734|19774|19733|25
1610660100000|2021-01-14 21:35:00|19790|19750|19790|19750|19790|19750|19790|19750|4
1610660400000|2021-01-14 21:40:00|19789|19734|19789|19734|19789|19734|19789|19734|172
1610660700000|2021-01-14 21:45:00|19790||19789||19790||19779||55
1610661000000|2021-01-14 21:50:00|19790|19735|19790|19750|19790|19750|19789|19735|108
1610661300000|2021-01-14 21:55:00|19789|19735|19770|19735|19790|19735|19770|19735|140
1610661600000|2021-01-14 22:00:00|19790|19736|19813|19736|19813|19790|19790|19736|1014
1610661900000|2021-01-14 22:05:00|19812|19740|19790|19740|19812|19750|19790|19740|504
1610662200000|2021-01-14 22:10:00|19789|19745|19790|19741|19790|19745|19789|19735|1611
1610662500000|2021-01-14 22:15:00||19740||19741||19741||19740|51
1610662800000|2021-01-14 22:20:00|19800||19800||19800||19800||11
1610663100000|2021-01-14 22:25:00||19743||19743||19743||19743|0
1610663400000|2021-01-14 22:30:00|||||||||7
1610663700000|2021-01-14 22:35:00|||||||||2
1610664000000|2021-01-14 22:40:00|||||||||2
1610664300000|2021-01-14 22:45:00|||||||||97
1610664600000|2021-01-14 22:50:00|||||||||51
1610664900000|2021-01-14 22:55:00|||||||||8
1610665200000|2021-01-14 23:00:00|||||||||50
1610665500000|2021-01-14 23:05:00|||||||||10
1610665800000|2021-01-14 23:10:00|||||||||77
1610666100000|2021-01-14 23:15:00|||||||||20
1610666400000|2021-01-14 23:20:00|||||||||6
1610666700000|2021-01-14 23:25:00||19745||19750||19750||19745|1
1610667000000|2021-01-14 23:30:00||19753||19753||19753||19753|6
1610667300000|2021-01-14 23:35:00|||||||||2
1610667600000|2021-01-14 23:40:00|||||||||10
1610667900000|2021-01-14 23:45:00|||||||||10
1610668200000|2021-01-14 23:50:00|||||||||151
1610668800000|2021-01-15 00:00:00|||||||||51
1610669100000|2021-01-15 00:05:00|||||||||99
1610670000000|2021-01-15 00:20:00|||||||||46
1610670300000|2021-01-15 00:25:00|||||||||187
1610670600000|2021-01-15 00:30:00|||||||||46
1610670900000|2021-01-15 00:35:00||19755||19756||19756||19755|419
1610671200000|2021-01-15 00:40:00|19755|19755|19750|19741|19800|19755|19750|19741|961
1610671500000|2021-01-15 00:45:00|||||||||72
1610671800000|2021-01-15 00:50:00|||||||||100
1610672100000|2021-01-15 00:55:00|19800||19790||19800||19790||235
1610701200000|2021-01-15 09:00:00|19760|19370|19760|19370|19760|19370|19760|19370|5
1610701800000|2021-01-15 09:10:00|||||||||1
1610702700000|2021-01-15 09:25:00||19580||19580||19580||19580|0
1610703000000|2021-01-15 09:30:00||19370||19370||19578||19370|0
1610703300000|2021-01-15 09:35:00|19759|19578|19759|19583|19760|19584|19759|19370|0
1610703600000|2021-01-15 09:40:00|19760|19370|19758|19372|19760|19585|19752|19370|0
1610703900000|2021-01-15 09:45:00|19760|19370|19760|19582|19760|19583|19754|19370|0
1610704200000|2021-01-15 09:50:00|19759|19370|19756|19370|19760|19656|19750|19370|0
1610704500000|2021-01-15 09:55:00|19760|19440|19760|19370|19760|19440|19748|19370|0
1610704800000|2021-01-15 10:00:00|19758|19372|19760|19370|19760|19560|19758|19370|0
1610705100000|2021-01-15 10:05:00||19373||19370||19560||19370|0
1610705400000|2021-01-15 10:10:00||19440||19370||19440||19370|0
1610705700000|2021-01-15 10:15:00||19371||19370||19440||19370|0
1610706000000|2021-01-15 10:20:00||19371||19370||19371||19370|0
1610706300000|2021-01-15 10:25:00||19440||19370||19440||19370|0
1610706600000|2021-01-15 10:30:00|19758|19371|19760|19370|19760|19560|19755|19370|0
1610706900000|2021-01-15 10:35:00|19758|19371|19757|19370|19760|19584|19754|19370|1
1610707200000|2021-01-15 10:40:00|19760|19440|19757|19370|19760|19440|19751|19370|0
1610707500000|2021-01-15 10:45:00|19760||19760||19760||19760||0
1610707800000|2021-01-15 10:50:00|19757|19560|19757|19440|19757|19560|19757|19440|0
1610708400000|2021-01-15 11:00:00|19760|19565|19760|19440|19760|19565|19760|19440|0
1610708700000|2021-01-15 11:05:00|19756||19756||19756||19756||0
1610709300000|2021-01-15 11:15:00|||||||||1
1610711100000|2021-01-15 11:45:00|19760|19700|19760|19700|19760|19700|19760|19700|100
1610711400000|2021-01-15 11:50:00|19759|19500|19755|19500|19760|19500|19750|19500|0
1610711700000|2021-01-15 11:55:00|19754|19501|19755|19500|19755|19501|19754|19500|0
1610712000000|2021-01-15 12:00:00|19700|19505|19700|19600|19700|19600|19700|19505|261
1610712300000|2021-01-15 12:05:00||19660||19660||19660||19660|203
1610712900000|2021-01-15 12:15:00|19662|19600|19662|19600|19700|19600|19659|19600|303
1610713200000|2021-01-15 12:20:00|19700|19653|19700|19653|19700|19653|19663|19653|153
1610713500000|2021-01-15 12:25:00|19653|19600|19700|19653|19700|19660|19653|19600|210
1610713800000|2021-01-15 12:30:00|||||||||45
1610714100000|2021-01-15 12:35:00|19680||19680||19680||19680||21
1610714400000|2021-01-15 12:40:00|19666|19600|19677|19568|19700|19600|19640|19525|1185
1610714700000|2021-01-15 12:45:00|19660|19527|19660|19550|19660|19569|19630|19525|79
1610715000000|2021-01-15 12:50:00|19650||19634||19650||19594||70
1610715300000|2021-01-15 12:55:00|19650|19545|19628|19550|19650|19550|19582|19527|49
1610715600000|2021-01-15 13:00:00|19627|19548|19635|19550|19635|19558|19599|19548|1901
1610715900000|2021-01-15 13:05:00|19577|19548|19635|19575|19635|19575|19577|19548|159
1610716200000|2021-01-15 13:10:00||19561||19585||19585||19561|343
1610716500000|2021-01-15 13:15:00||19593||19585||19595||19585|250
1610716800000|2021-01-15 13:20:00|19625||19625||19625||19625||10
1610717100000|2021-01-15 13:25:00||19577||19577||19600||19577|0
1610717400000|2021-01-15 13:30:00|19624|19578|19600|19578|19624|19578|19600|19578|386
1610717700000|2021-01-15 13:35:00||19577||19580||19580||19577|169
1610718300000|2021-01-15 13:45:00|19597||19600||19600||19597||440
1610718600000|2021-01-15 13:50:00|19625|19582|19625|19600|19625|19600|19624|19580|767
1610718900000|2021-01-15 13:55:00||19590||19590||19590||19590|200
1610719200000|2021-01-15 14:00:00|19613|19577|19600|19580|19613|19600|19600|19577|222
1610719500000|2021-01-15 14:05:00|19625|19577|19625|19565|19625|19581|19617|19565|412
1610719800000|2021-01-15 14:10:00|19600|19550|19625|19565|19625|19565|19577|19550|823
1610720100000|2021-01-15 14:15:00|19600||19600||19600||19600||45
1610720400000|2021-01-15 14:20:00|19570||19570||19570||19570||18
1610720700000|2021-01-15 14:25:00|19567|19550|19600|19541|19600|19550|19567|19525|1147
1610721000000|2021-01-15 14:30:00|19566|19542|19323|19297|19600|19559|19280|19258|74206
1610721300000|2021-01-15 14:35:00|19322|19290|19344|19326|19344|19329|19247|19215|47283
1610721600000|2021-01-15 14:40:00|19348|19327|19427|19409|19429|19415|19319|19300|51858
1610721900000|2021-01-15 14:45:00|19426|19399|19444|19432|19450|19432|19367|19350|26243
1610722200000|2021-01-15 14:50:00|19441|19423|19386|19375|19480|19470|19380|19360|21847
1610722500000|2021-01-15 14:55:00|19385|19369|19398|19382|19398|19382|19329|19315|28218
1610722800000|2021-01-15 15:00:00|19406|19383|19351|19341|19419|19408|19327|19313|19510
1610723100000|2021-01-15 15:05:00|19350|19335|19249|19232|19350|19335|19234|19220|33363
1610723400000|2021-01-15 15:10:00|19248|19233|19232|19221|19280|19271|19232|19221|28141
1610723700000|2021-01-15 15:15:00|19229|19220|19164|19153|19238|19220|19160|19150|33151
1610724000000|2021-01-15 15:20:00|19163|19151|19109|19088|19163|19153|19094|19084|42636
1610724300000|2021-01-15 15:25:00|19108|19091|19206|19192|19222|19209|19103|19091|14282
1610724600000|2021-01-15 15:30:00|19205|19187|19246|19239|19249|19239|19189|19179|17798
1610724900000|2021-01-15 15:35:00|19245|19238|19236|19233|19281|19267|19228|19216|28293
1610725200000|2021-01-15 15:40:00|19237|19236|19323|19310|19330|19323|19223|19220|31478
1610725500000|2021-01-15 15:45:00|19326|19311|19325|19315|19338|19328|19300|19287|18044
1610725800000|2021-01-15 15:50:00|19329|19317|19338|19327|19366|19352|19323|19309|20488
1610726100000|2021-01-15 15:55:00|19333|19325|19370|19354|19381|19370|19316|19308|13185
1610726400000|2021-01-15 16:00:00|19363|19355|19341|19327|19363|19355|19331|19316|14530
1610726700000|2021-01-15 16:05:00|19340|19323|19320|19305|19351|19349|19309|19302|25154
1610727000000|2021-01-15 16:10:00|19324|19306|19324|19312|19358|19345|19307|19300|11032
1610727300000|2021-01-15 16:15:00|19323|19303|19340|19325|19355|19341|19296|19290|21015
1610727600000|2021-01-15 16:20:00|19338|19327|19329|19325|19354|19348|19325|19315|19618
1610727900000|2021-01-15 16:25:00|19332|19326|19363|19353|19381|19363|19332|19326|13541
1610728200000|2021-01-15 16:30:00|19359|19348|19332|19326|19373|19357|19328|19325|15332
1610728500000|2021-01-15 16:35:00|19331|19325|19350|19342|19360|19350|19326|19315|16495
1610728800000|2021-01-15 16:40:00|19351|19343|19328|19323|19361|19350|19323|19313|14095
1610729100000|2021-01-15 16:45:00|19329|19321|19319|19310|19339|19330|19304|19292|15418
1610729400000|2021-01-15 16:50:00|19320|19316|19305|19300|19329|19316|19297|19290|21014
1610729700000|2021-01-15 16:55:00|19304|19296|19320|19312|19329|19326|19295|19290|21231
1610730000000|2021-01-15 17:00:00|19319|19313|19329|19320|19337|19331|19304|19290|9310
1610730300000|2021-01-15 17:05:00|19334|19321|19349|19337|19359|19348|19329|19317|9591
1610730600000|2021-01-15 17:10:00|19348|19336|19353|19346|19355|19349|19337|19327|16603
1610730900000|2021-01-15 17:15:00|19352|19347|19378|19368|19386|19374|19351|19346|9678
1610731200000|2021-01-15 17:20:00|19375|19367|19384|19375|19384|19376|19348|19340|9810
1610731500000|2021-01-15 17:25:00|19383|19374|19366|19357|19384|19376|19362|19354|9710
1610731800000|2021-01-15 17:30:00|19371|19360|19384|19378|19387|19382|19364|19360|6898
1610732100000|2021-01-15 17:35:00|19386|19379|19409|19400|19416|19402|19379|19370|8043
1610732400000|2021-01-15 17:40:00|19408|19401|19425|19415|19432|19425|19402|19391|13204
1610732700000|2021-01-15 17:45:00|19420|19411|19410|19401|19425|19420|19401|19391|19086
1610733000000|2021-01-15 17:50:00|19411|19402|19441|19435|19451|19441|19398|19390|11543
1610733300000|2021-01-15 17:55:00|19440|19432|19406|19395|19440|19432|19398|19387|22125
1610733600000|2021-01-15 18:00:00|19401|19394|19387|19375|19409|19401|19378|19366|7083
1610733900000|2021-01-15 18:05:00|19386|19374|19381|19372|19403|19394|19380|19366|10370
1610734200000|2021-01-15 18:10:00|19380|19376|19362|19355|19389|19384|19361|19351|9866
1610734500000|2021-01-15 18:15:00|19363|19356|19407|19400|19409|19403|19363|19356|13255
1610734800000|2021-01-15 18:20:00|19411|19401|19423|19414|19424|19416|19397|19389|5326
1610735100000|2021-01-15 18:25:00|19422|19413|19414|19401|19423|19415|19400|19394|9972
1610735400000|2021-01-15 18:30:00|19413|19402|19420|19412|19433|19423|19407|19402|13703
1610735700000|2021-01-15 18:35:00|19419|19411|19423|19414|19431|19427|19404|19393|9915
1610736000000|2021-01-15 18:40:00|19422|19412|19450|19444|19457|19445|19417|19410|9690
1610736300000|2021-01-15 18:45:00|19451|19443|19441|19431|19465|19457|19441|19430|11279
1610736600000|2021-01-15 18:50:00|19440|19429|19431|19426|19453|19443|19429|19420|6488
1610736900000|2021-01-15 18:55:00|19430|19424|19422|19418|19434|19424|19385|19379|38247
1610737200000|2021-01-15 19:00:00|19421|19415|19443|19437|19446|19440|19409|19401|6584
1610737500000|2021-01-15 19:05:00|19444|19438|19414|19402|19454|19450|19406|19400|10195
1610737800000|2021-01-15 19:10:00|19413|19403|19426|19416|19430|19421|19398|19390|13429
1610738100000|2021-01-15 19:15:00|19425|19415|19410|19401|19443|19431|19410|19400|3353
1610738400000|2021-01-15 19:20:00|19411|19402|19404|19400|19420|19410|19399|19390|6801
1610738700000|2021-01-15 19:25:00|19403|19394|19419|19411|19431|19422|19401|19392|7341
1610739000000|2021-01-15 19:30:00|19422|19412|19450|19443|19453|19443|19422|19411|8809
1610739300000|2021-01-15 19:35:00|19451|19444|19445|19442|19460|19458|19439|19430|32945
1610739600000|2021-01-15 19:40:00|19444|19441|19440|19432|19453|19447|19432|19424|12023
1610739900000|2021-01-15 19:45:00|19439|19435|19456|19450|19461|19452|19437|19431|9841
1610740200000|2021-01-15 19:50:00|19455|19451|19438|19430|19462|19452|19430|19421|8021
1610740500000|2021-01-15 19:55:00|19437|19425|19432|19426|19445|19438|19420|19410|6569
1610740800000|2021-01-15 20:00:00|19435|19427|19444|19439|19455|19448|19435|19427|7213
1610741100000|2021-01-15 20:05:00|19443|19438|19421|19414|19444|19438|19419|19414|10860
1610741400000|2021-01-15 20:10:00|19422|19415|19466|19459|19483|19472|19421|19415|44696
1610741700000|2021-01-15 20:15:00|19467|19461|19476|19467|19491|19482|19463|19457|20589
1610742000000|2021-01-15 20:20:00|19475|19465|19475|19469|19482|19473|19467|19459|12467
1610742300000|2021-01-15 20:25:00|19476|19470|19451|19444|19482|19474|19451|19443|9811
1610742600000|2021-01-15 20:30:00|19450|19445|19444|19438|19450|19447|19425|19417|15619
1610742900000|2021-01-15 20:35:00|19443|19437|19438|19431|19465|19459|19435|19427|27348
1610743200000|2021-01-15 20:40:00|19439|19432|19430|19422|19449|19444|19421|19415|31216
1610743500000|2021-01-15 20:45:00|19431|19423|19497|19488|19501|19498|19426|19418|82642
1610743800000|2021-01-15 20:50:00|19499|19490|19496|19491|19500|19498|19470|19467|72588
1610744100000|2021-01-15 20:55:00|19494|19489|19468|19463|19504|19501|19454|19447|135042
1610744400000|2021-01-15 21:00:00|19476|19462|19499|19300|19507|19467|19462|19300|61457
1610744700000|2021-01-15 21:05:00|19498|19301|19483|19400|19498|19401|19482|19300|2
1610745000000|2021-01-15 21:10:00|19482|19401|19468|19401|19483|19401|19468|19400|6
1610745300000|2021-01-15 21:15:00|19469|19400|19468|19400|19469|19401|19447|19400|45
1610745600000|2021-01-15 21:20:00|19469|19402|19461|19402|19469|19402|19461|19402|3
1610745900000|2021-01-15 21:25:00|19452|19400|19432|19400|19452|19400|19432|19400|61310
1610746200000|2021-01-15 21:30:00|19400|19301|19431|19301|19432|19301|19400|19300|364
1610746500000|2021-01-15 21:35:00|19428|19302|19428|19302|19428|19303|19428|19302|35
1610746800000|2021-01-15 21:40:00|19427|19303|19461|19428|19462|19430|19427|19302|3667
1610747100000|2021-01-15 21:45:00|19454||19450||19454||19450||0
1610747400000|2021-01-15 21:50:00|||||||||2
1610747700000|2021-01-15 21:55:00|19448||19450||19450||19448||4004
1611046800000|2021-01-19 09:00:00|19776|19088|19702|19315|19776|19462|19702|19088|120
1611047100000|2021-01-19 09:05:00|19825|19088|19825|19411|19825|19463|19584|19088|0
1611047400000|2021-01-19 09:10:00|19777|19450|19825|19450|19825|19464|19609|19424|40
1611047700000|2021-01-19 09:15:00|19609|19464|19621|19450|19825|19464|19609|19450|8
1611048000000|2021-01-19 09:20:00|19825|19463|19825|19463|19825|19463|19620|19450|0
1611048900000|2021-01-19 09:35:00|19607||19825||19825||19606||0
1611049200000|2021-01-19 09:40:00|19608|19465|19825|19463|19825|19465|19608|19463|0
1611049500000|2021-01-19 09:45:00|19627|19464|19825|19466|19825|19466|19627|19463|0
1611049800000|2021-01-19 09:50:00|19777|19463|19824|19469|19825|19471|19635|19463|0
1611050100000|2021-01-19 09:55:00|19628|19463|19824|19501|19824|19501|19626|19450|0
1611051300000|2021-01-19 10:15:00|19609|19511|19824|19501|19824|19512|19609|19501|0
1611051600000|2021-01-19 10:20:00||19511||19501||19511||19501|0
1611051900000|2021-01-19 10:25:00||19511||19501||19512||19501|10
1611052200000|2021-01-19 10:30:00|19823|19511|19824|19501|19824|19511|19823|19501|1
1611052500000|2021-01-19 10:35:00|19823||19824||19824||19823||0
1611052800000|2021-01-19 10:40:00|19823||19824||19824||19626||0
1611053100000|2021-01-19 10:45:00|19629||19631||19900||19627||0
1611053400000|2021-01-19 10:50:00|19900||19628||19900||19628||0
1611053700000|2021-01-19 10:55:00|19900||19607||19900||19603||6
1611054000000|2021-01-19 11:00:00|19604||19636||19637||19598||0
1611054300000|2021-01-19 11:05:00|19635||19641||19680||19632||0
1611054600000|2021-01-19 11:10:00|19644||19645||19680||19643||0
1611054900000|2021-01-19 11:15:00|19680||19680||19680||19646||0
1611055200000|2021-01-19 11:20:00|19652||19648||19900||19648||0
1611055500000|2021-01-19 11:25:00|19874||19648||19900||19647||0
1611055800000|2021-01-19 11:30:00|19900|19502|19651|19520|19900|19520|19645|19501|4
1611056100000|2021-01-19 11:35:00|19900|19521|19645|19521|19900|19521|19645|19520|0
1611056400000|2021-01-19 11:40:00|19900|19501|19521|19501|19900|19501|19521|19501|113
1611056700000|2021-01-19 11:45:00|19511|19500|19610|19460|19619|19500|19511|19460|127
1611057000000|2021-01-19 11:50:00|19613||19609||19613||19609||8
1611057300000|2021-01-19 11:55:00|19522|19479|19628|19476|19628|19479|19519|19460|107
1611057600000|2021-01-19 12:00:00|19800|19460|19800|19460|19800|19470|19500|19460|675
1611057900000|2021-01-19 12:05:00|19790|19500|19790|19500|19790|19500|19670|19500|0
1611058200000|2021-01-19 12:10:00|19789|19510|19789|19500|19790|19510|19626|19500|115
1611058500000|2021-01-19 12:15:00|19790||19580||19790||19580||49
1611058800000|2021-01-19 12:20:00|||||||||11
1611059100000|2021-01-19 12:25:00|||||||||17
1611059400000|2021-01-19 12:30:00|19573|19530|19580|19500|19580|19530|19573|19500|76
1611059700000|2021-01-19 12:35:00|||||||||40
1611060000000|2021-01-19 12:40:00|||||||||7
1611060300000|2021-01-19 12:45:00|19579||19580||19580||19579||2
1611060600000|2021-01-19 12:50:00|19575||19580||19580||19544||123
1611060900000|2021-01-19 12:55:00|19578||19580||19580||19540||135
1611061200000|2021-01-19 13:00:00|19579||19580||19580||19579||1152
1611061500000|2021-01-19 13:05:00||19450||19450||19450||19450|15
1611061800000|2021-01-19 13:10:00|19540|19475|19580|19450|19580|19475|19518|19450|139
1611062100000|2021-01-19 13:15:00||19500||19450||19500||19450|5
1611062400000|2021-01-19 13:20:00||19480||19500||19500||19480|27
1611062700000|2021-01-19 13:25:00|19563|19503|19580|19500|19580|19503|19515|19500|242
1611063600000|2021-01-19 13:40:00|19525|19502|19580|19502|19580|19502|19510|19502|321
1611063900000|2021-01-19 13:45:00|19528|19450|19510|19450|19580|19450|19510|19450|943
1611064200000|2021-01-19 13:50:00|19503||19500||19510||19482||266
1611064500000|2021-01-19 13:55:00|||||||||144
1611064800000|2021-01-19 14:00:00|19505|19472|19463|19450|19505|19472|19463|19450|269
1611065100000|2021-01-19 14:05:00|||||||||138
1611065400000|2021-01-19 14:10:00|||||||||121
1611065700000|2021-01-19 14:15:00|19483|19454|19483|19450|19483|19454|19482|19450|514
1611066000000|2021-01-19 14:20:00||19445||19450||19456||19445|412
1611066300000|2021-01-19 14:25:00|19479|19445|19480|19364|19483|19456|19385|19303|2285
1611066600000|2021-01-19 14:30:00|19483|19412|19441|19413|19538|19517|19420|19400|66814
1611066900000|2021-01-19 14:35:00|19438|19414|19488|19470|19499|19475|19345|19340|36332
1611067200000|2021-01-19 14:40:00|19489|19471|19460|19448|19489|19479|19408|19379|19905
1611067500000|2021-01-19 14:45:00|19467|19449|19434|19414|19489|19473|19422|19400|25240
1611067800000|2021-01-19 14:50:00|19437|19416|19395|19378|19451|19440|19368|19359|35753
1611068100000|2021-01-19 14:55:00|19396|19377|19423|19407|19432|19413|19368|19352|22448
1611068400000|2021-01-19 15:00:00|19426|19408|19394|19386|19448|19440|19373|19365|23326
1611068700000|2021-01-19 15:05:00|19391|19380|19396|19387|19430|19414|19385|19378|13902
1611069000000|2021-01-19 15:10:00|19397|19390|19443|19428|19449|19433|19392|19376|26580
1611069300000|2021-01-19 15:15:00|19442|19433|19477|19468|19477|19469|19437|19430|23145
1611069600000|2021-01-19 15:20:00|19475|19467|19490|19479|19520|19510|19469|19453|18253
1611069900000|2021-01-19 15:25:00|19489|19480|19525|19511|19525|19511|19483|19474|14028
1611070200000|2021-01-19 15:30:00|19527|19512|19551|19548|19556|19550|19512|19501|26975
1611070500000|2021-01-19 15:35:00|19554|19549|19571|19562|19597|19591|19554|19544|25658
1611070800000|2021-01-19 15:40:00|19567|19560|19608|19599|19609|19601|19565|19560|17835
1611071100000|2021-01-19 15:45:00|19603|19600|19586|19578|19613|19603|19563|19560|15570
1611071400000|2021-01-19 15:50:00|19583|19580|19551|19541|19611|19603|19551|19540|25981
1611071700000|2021-01-19 15:55:00|19547|19542|19503|19492|19559|19555|19499|19486|11165
1611072000000|2021-01-19 16:00:00|19500|19496|19530|19522|19539|19532|19498|19492|24797
1611072300000|2021-01-19 16:05:00|19532|19523|19503|19492|19552|19536|19494|19483|12125
1611072600000|2021-01-19 16:10:00|19507|19493|19531|19523|19537|19527|19497|19485|12318
1611072900000|2021-01-19 16:15:00|19530|19518|19537|19525|19541|19533|19503|19488|20059
1611073200000|2021-01-19 16:20:00|19538|19526|19533|19525|19553|19543|19525|19516|9003
1611073500000|2021-01-19 16:25:00|19538|19526|19581|19570|19581|19570|19538|19526|24678
1611073800000|2021-01-19 16:30:00|19579|19573|19540|19531|19583|19574|19532|19525|17695
1611074100000|2021-01-19 16:35:00|19539|19532|19522|19517|19539|19532|19507|19499|9193
1611074400000|2021-01-19 16:40:00|19524|19518|19510|19504|19524|19519|19490|19484|13713
1611074700000|2021-01-19 16:45:00|19512|19505|19518|19508|19535|19526|19512|19505|9973
1611075000000|2021-01-19 16:50:00|19519|19509|19555|19548|19579|19566|19519|19509|15757
1611075300000|2021-01-19 16:55:00|19554|19549|19530|19520|19570|19565|19530|19518|6451
1611075600000|2021-01-19 17:00:00|19525|19519|19522|19510|19539|19530|19513|19502|5458
1611075900000|2021-01-19 17:05:00|19521|19511|19506|19498|19525|19514|19501|19492|5155
1611076200000|2021-01-19 17:10:00|19500|19499|19491|19484|19506|19500|19491|19482|5288
1611076500000|2021-01-19 17:15:00|19492|19485|19467|19457|19497|19493|19458|19449|7969
1611076800000|2021-01-19 17:20:00|19466|19451|19468|19461|19473|19465|19455|19445|6330
1611077100000|2021-01-19 17:25:00|19474|19462|19450|19440|19474|19466|19448|19440|5384
1611077400000|2021-01-19 17:30:00|19449|19441|19456|19450|19458|19452|19441|19434|3351
1611077700000|2021-01-19 17:35:00|19453|19448|19431|19423|19456|19449|19427|19415|6451
1611078000000|2021-01-19 17:40:00|19432|19425|19455|19442|19455|19442|19424|19419|9359
1611078300000|2021-01-19 17:45:00|19454|19443|19456|19449|19458|19450|19444|19436|4603
1611078600000|2021-01-19 17:50:00|19457|19455|19464|19459|19473|19465|19452|19446|4265
1611078900000|2021-01-19 17:55:00|19472|19460|19493|19483|19498|19484|19462|19456|5856
1611079200000|2021-01-19 18:00:00|19500|19484|19531|19523|19533|19523|19493|19483|7147
1611079500000|2021-01-19 18:05:00|19533|19525|19528|19521|19551|19544|19528|19520|12192
1611079800000|2021-01-19 18:10:00|19527|19516|19476|19470|19527|19518|19476|19470|7196
1611080100000|2021-01-19 18:15:00|19475|19465|19473|19464|19486|19480|19466|19461|4979
1611080400000|2021-01-19 18:20:00|19472|19468|19488|19482|19490|19482|19472|19468|7059
1611080700000|2021-01-19 18:25:00|19493|19484|19481|19475|19500|19496|19473|19461|7798
1611081000000|2021-01-19 18:30:00|19480|19478|19478|19471|19488|19482|19473|19465|3342
1611081300000|2021-01-19 18:35:00|19479|19472|19481|19470|19493|19482|19469|19461|9366
1611081600000|2021-01-19 18:40:00|19480|19469|19462|19451|19481|19470|19455|19440|10581
1611081900000|2021-01-19 18:45:00|19463|19453|19472|19466|19476|19467|19460|19448|7034
1611082200000|2021-01-19 18:50:00|19471|19463|19492|19486|19500|19488|19471|19460|8069
1611082500000|2021-01-19 18:55:00|19490|19483|19478|19470|19495|19488|19477|19468|5867
1611082800000|2021-01-19 19:00:00|19481|19471|19469|19456|19482|19474|19458|19450|6100
1611083100000|2021-01-19 19:05:00|19468|19455|19481|19470|19497|19486|19464|19450|5198
1611083400000|2021-01-19 19:10:00|19477|19467|19482|19470|19487|19477|19469|19462|6497
1611083700000|2021-01-19 19:15:00|19480|19469|19479|19468|19480|19472|19463|19450|5123
1611084000000|2021-01-19 19:20:00|19473|19469|19474|19464|19478|19469|19459|19451|8304
1611084300000|2021-01-19 19:25:00|19478|19466|19453|19446|19480|19475|19448|19442|9094
1611084600000|2021-01-19 19:30:00|19452|19447|19427|19420|19452|19447|19417|19408|10143
1611084900000|2021-01-19 19:35:00|19428|19421|19435|19430|19447|19435|19422|19417|12416
1611085200000|2021-01-19 19:40:00|19436|19428|19396|19388|19449|19440|19386|19377|9001
1611085500000|2021-01-19 19:45:00|19395|19389|19412|19399|19412|19408|19373|19370|13715
1611085800000|2021-01-19 19:50:00|19411|19400|19382|19375|19412|19404|19377|19368|7103
1611086100000|2021-01-19 19:55:00|19381|19379|19374|19366|19384|19381|19358|19350|10348
1611086400000|2021-01-19 20:00:00|19375|19367|19380|19370|19381|19377|19362|19353|10075
1611086700000|2021-01-19 20:05:00|19379|19372|19365|19356|19383|19379|19362|19356|9674
1611087000000|2021-01-19 20:10:00|19364|19358|19371|19364|19379|19374|19355|19352|11212
1611087300000|2021-01-19 20:15:00|19370|19362|19391|19386|19394|19388|19364|19360|11848
1611087600000|2021-01-19 20:20:00|19390|19383|19382|19377|19396|19388|19378|19376|15788
1611087900000|2021-01-19 20:25:00|19381|19378|19408|19394|19412|19399|19379|19375|10930
1611088200000|2021-01-19 20:30:00|19404|19396|19385|19380|19408|19398|19376|19371|18389
1611088500000|2021-01-19 20:35:00|19384|19379|19360|19353|19384|19379|19356|19350|21566
1611088800000|2021-01-19 20:40:00|19359|19352|19372|19366|19374|19367|19350|19344|15764
1611089100000|2021-01-19 20:45:00|19370|19367|19383|19369|19387|19376|19347|19343|22403
1611089400000|2021-01-19 20:50:00|19384|19370|19395|19389|19422|19410|19380|19369|33441
1611089700000|2021-01-19 20:55:00|19396|19388|19411|19403|19418|19410|19388|19378|105025
1611090000000|2021-01-19 21:00:00|19404|19400|19405|19250|19670|19400|19404|19240|46639
1611090300000|2021-01-19 21:05:00||19322||19322||19322||19322|250
1611090600000|2021-01-19 21:10:00|||||||||4
1611090900000|2021-01-19 21:15:00|19662||19405||19662||19405||51
1611091500000|2021-01-19 21:25:00|||||||||25
1611091800000|2021-01-19 21:30:00|||||||||243
1611092400000|2021-01-19 21:40:00|19400|19332|19400|19334|19400|19334|19400|19330|19
1611092700000|2021-01-19 21:45:00|19398|19330|19398|19338|19398|19338|19398|19330|17
1611093000000|2021-01-19 21:50:00|||||||||21
1611093300000|2021-01-19 21:55:00|||||||||14
1611093900000|2021-01-19 22:05:00|||||||||5
1611094200000|2021-01-19 22:10:00|||||||||2
1611094500000|2021-01-19 22:15:00||19331||19331||19331||19331|53
1611094800000|2021-01-19 22:20:00|||||||||24
1611095400000|2021-01-19 22:30:00|19405|19399|19405|19332|19405|19399|19405|19331|466
1611096000000|2021-01-19 22:40:00||19340||19340||19340||19340|0
1611096300000|2021-01-19 22:45:00||19332||19332||19340||19332|6
1611096900000|2021-01-19 22:55:00|19400|19351|19400|19351|19400|19351|19400|19351|100
1611097200000|2021-01-19 23:00:00|19405|19400|19591|19351|19591|19400|19405|19351|1155
1611097500000|2021-01-19 23:05:00|19460||19460||19460||19460||20
1611098100000|2021-01-19 23:15:00|||||||||100
1611098400000|2021-01-19 23:20:00||19406||19406||19406||19406|9
1611099000000|2021-01-19 23:30:00|||||||||36
1611099600000|2021-01-19 23:40:00|||||||||3
1611099900000|2021-01-19 23:45:00|||||||||100
1611100200000|2021-01-19 23:50:00|||||||||5
1611100800000|2021-01-20 00:00:00|||||||||25
1611102300000|2021-01-20 00:25:00||19351||19351||19351||19351|100
1611102900000|2021-01-20 00:35:00||19406||19406||19406||19406|0
1611103200000|2021-01-20 00:40:00|||||||||125
1611103800000|2021-01-20 00:50:00|||||||||1
1611104100000|2021-01-20 00:55:00|||||||||216
1611133200000|2021-01-20 09:00:00|19741|19150|19741|19150|19741|19150|19741|19150|2
1611133500000|2021-01-20 09:05:00||19325||19150||19327||19150|1
1611133800000|2021-01-20 09:10:00||19325||19150||19325||19150|0
1611134100000|2021-01-20 09:15:00|19588|19319|19741|19200|19741|19406|19543|19150|0
1611134400000|2021-01-20 09:20:00|19588|19407|19741|19200|19741|19407|19545|19150|0
1611134700000|2021-01-20 09:25:00|19545|19382|19552|19380|19741|19407|19544|19150|0
1611135000000|2021-01-20 09:30:00|19741|19381|19741|19381|19741|19407|19549|19150|0
1611135300000|2021-01-20 09:35:00|19560|19382|19741|19382|19741|19382|19554|19150|0
1611135600000|2021-01-20 09:40:00|19558|19150|19741|19393|19741|19407|19557|19150|0
1611135900000|2021-01-20 09:45:00|19740|19200|19741|19387|19741|19395|19555|19200|0
1611136200000|2021-01-20 09:50:00|19740|19200|19570|19383|19741|19385|19546|19200|0
1611136500000|2021-01-20 09:55:00|19741|19384|19741|19390|19741|19393|19568|19200|0
1611136800000|2021-01-20 10:00:00|19572|19391|19568|19385|19741|19394|19568|19200|0
1611137100000|2021-01-20 10:05:00|19741|19300|19559|19386|19741|19387|19559|19300|0
1611137400000|2021-01-20 10:10:00||19300||19379||19385||19300|0
1611137700000|2021-01-20 10:15:00||19376||19380||19408||19300|0
1611138000000|2021-01-20 10:20:00||19300||19379||19382||19300|0
1611138300000|2021-01-20 10:25:00|19741|19300|19567|19385|19741|19400|19567|19200|0
1611138600000|2021-01-20 10:30:00|19741|19200|19741|19353|19741|19408|19499|19150|10
1611138900000|2021-01-20 10:35:00|19740|19406|19741|19406|19741|19407|19571|19406|3
1611140100000|2021-01-20 10:55:00|19591||19581||19591||19581||0
1611140400000|2021-01-20 11:00:00|19579||19579||19579||19579||0
1611140700000|2021-01-20 11:05:00|19577||19586||19598||19577||0
1611141000000|2021-01-20 11:10:00|19585||19586||19588||19584||0
1611141300000|2021-01-20 11:15:00|19585||19583||19585||19581||0
1611141600000|2021-01-20 11:20:00|19582||19580||19585||19580||0
1611141900000|2021-01-20 11:25:00|19583||19571||19585||19571||0
1611142200000|2021-01-20 11:30:00|19570|19379|19468|19344|20008|19379|19451|19150|56
1611142500000|2021-01-20 11:35:00||19150||19400||19400||19150|1
1611142800000|2021-01-20 11:40:00||19406||19406||19406||19406|0
1611143100000|2021-01-20 11:45:00|||||||||161
1611143400000|2021-01-20 11:50:00|19407|19400|19558|19150|19558|19400|19407|19150|599
1611143700000|2021-01-20 11:55:00|20000||20000||20000||20000||21
1611144000000|2021-01-20 12:00:00|19950|19151|19700|19400|19950|19410|19400|19150|979
1611144300000|2021-01-20 12:05:00|19515||19451||19515||19451||2
1611144600000|2021-01-20 12:10:00|19440|19224|19451|19218|19451|19224|19440|19217|242
1611144900000|2021-01-20 12:15:00|19406|19217|19406|19218|19451|19219|19400|19217|0
1611145200000|2021-01-20 12:20:00|19451|19217|19406|19300|19451|19300|19406|19217|60
1611145500000|2021-01-20 12:25:00|19451|19301|19406|19250|19451|19301|19406|19217|0
1611145800000|2021-01-20 12:30:00||19217||19350||19350||19217|1
1611146100000|2021-01-20 12:35:00|19451||19406||19451||19406||9
1611146400000|2021-01-20 12:40:00|19400|19250|19295|19201|19400|19250|19201|19151|3433
1611146700000|2021-01-20 12:45:00|19248|19151|19240|19151|19295|19151|19236|19151|674
1611147000000|2021-01-20 12:50:00||19201||19160||19201||19150|10
1611147300000|2021-01-20 12:55:00||19180||19180||19180||19180|0
1611147600000|2021-01-20 13:00:00|19290|19210|19260|19240|19290|19240|19260|19180|1265
1611147900000|2021-01-20 13:05:00|19290|19244|19290|19249|19290|19260|19224|19200|1797
1611148200000|2021-01-20 13:10:00||19204||19209||19280||19204|412
1611148500000|2021-01-20 13:15:00|19279|19250|19279|19181|19290|19275|19279|19180|1517
1611148800000|2021-01-20 13:20:00||19261||19261||19261||19261|201
1611149100000|2021-01-20 13:25:00|||||||||3
1611149400000|2021-01-20 13:30:00|19275|19229|19261|19235|19275|19235|19261|19210|250
1611149700000|2021-01-20 13:35:00|19260||19255||19261||19252||540
1611150000000|2021-01-20 13:40:00|||||||||97
1611150300000|2021-01-20 13:45:00||19239||19250||19250||19235|725
1611150600000|2021-01-20 13:50:00|||||||||941
1611150900000|2021-01-20 13:55:00||19210||19210||19210||19210|159
1611151200000|2021-01-20 14:00:00||19222||19210||19222||19210|631
1611151500000|2021-01-20 14:05:00||19215||19215||19215||19215|286
1611151800000|2021-01-20 14:10:00|19279|19223|19279|19225|19279|19252|19279|19210|371
1611152100000|2021-01-20 14:15:00|19270||19279||19279||19270||55
1611152400000|2021-01-20 14:20:00|19267|19220|19269|19215|19270|19236|19240|19215|579
1611152700000|2021-01-20 14:25:00|19250|19260|19280|19210|19280|19261|19216|19192|899
1611153000000|2021-01-20 14:30:00|19295|19280|19199|19179|19365|19334|19170|19157|97337
1611153300000|2021-01-20 14:35:00|19200|19180|19206|19190|19268|19236|19176|19160|27604
1611153600000|2021-01-20 14:40:00|19205|19189|19209|19197|19209|19200|19156|19138|32000
1611153900000|2021-01-20 14:45:00|19210|19198|19260|19244|19273|19266|19188|19174|22862
1611154200000|2021-01-20 14:50:00|19259|19249|19181|19168|19260|19249|19181|19167|19463
1611154500000|2021-01-20 14:55:00|19176|19162|19141|19124|19181|19162|19117|19105|45514
1611154800000|2021-01-20 15:00:00|19139|19123|19144|19130|19167|19152|19102|19096|36233
1611155100000|2021-01-20 15:05:00|19138|19129|19150|19142|19180|19164|19120|19107|35179
1611155400000|2021-01-20 15:10:00|19157|19144|19125|19114|19160|19155|19123|19106|21854
1611155700000|2021-01-20 15:15:00|19124|19115|19114|19100|19152|19142|19096|19088|22010
1611156000000|2021-01-20 15:20:00|19121|19106|19112|19102|19129|19121|19105|19090|17419
1611156300000|2021-01-20 15:25:00|19107|19098|19070|19056|19120|19109|19059|19047|27744
1611156600000|2021-01-20 15:30:00|19065|19054|19082|19070|19098|19082|19047|19042|12198
1611156900000|2021-01-20 15:35:00|19083|19071|19122|19112|19122|19114|19063|19050|25817
1611157200000|2021-01-20 15:40:00|19121|19113|19151|19140|19152|19141|19119|19103|16126
1611157500000|2021-01-20 15:45:00|19154|19143|19189|19180|19189|19180|19138|19126|51040
1611157800000|2021-01-20 15:50:00|19185|19173|19187|19177|19196|19186|19157|19155|14781
1611158100000|2021-01-20 15:55:00|19188|19182|19189|19180|19194|19183|19160|19151|17501
1611158400000|2021-01-20 16:00:00|19188|19177|19147|19136|19191|19187|19116|19108|17340
1611158700000|2021-01-20 16:05:00|19146|19135|19125|19115|19151|19140|19118|19108|9822
1611159000000|2021-01-20 16:10:00|19129|19114|19108|19100|19133|19125|19103|19097|7525
1611159300000|2021-01-20 16:15:00|19105|19098|19127|19111|19130|19121|19100|19088|11080
1611159600000|2021-01-20 16:20:00|19128|19112|19130|19114|19139|19126|19097|19091|13991
1611159900000|2021-01-20 16:25:00|19127|19117|19141|19130|19141|19136|19110|19097|15044
1611160200000|2021-01-20 16:30:00|19139|19136|19138|19130|19141|19136|19118|19113|10033
1611160500000|2021-01-20 16:35:00|19137|19129|19154|19147|19162|19155|19127|19120|11784
1611160800000|2021-01-20 16:40:00|19153|19150|19159|19141|19175|19165|19145|19137|8688
1611161100000|2021-01-20 16:45:00|19156|19143|19145|19137|19157|19152|19128|19121|9485
1611161400000|2021-01-20 16:50:00|19144|19135|19133|19121|19150|19140|19125|19110|17038
1611161700000|2021-01-20 16:55:00|19132|19120|19113|19100|19132|19120|19101|19094|9049
1611162000000|2021-01-20 17:00:00|19114|19102|19164|19156|19171|19158|19111|19100|9899
1611162300000|2021-01-20 17:05:00|19165|19158|19176|19160|19190|19185|19162|19155|17023
1611162600000|2021-01-20 17:10:00|19174|19161|19174|19164|19182|19173|19158|19150|10260
1611162900000|2021-01-20 17:15:00|19175|19165|19210|19201|19210|19203|19175|19165|11199
1611163200000|2021-01-20 17:20:00|19209|19203|19197|19186|19211|19208|19176|19166|11512
1611163500000|2021-01-20 17:25:00|19196|19187|19201|19189|19207|19196|19192|19182|6172
1611163800000|2021-01-20 17:30:00|19200|19190|19180|19174|19200|19191|19169|19160|6340
1611164100000|2021-01-20 17:35:00|19179|19173|19160|19154|19186|19178|19148|19142|19595
1611164400000|2021-01-20 17:40:00|19157|19152|19190|19179|19191|19183|19156|19144|6698
1611164700000|2021-01-20 17:45:00|19189|19180|19198|19188|19205|19199|19189|19178|6174
1611165000000|2021-01-20 17:50:00|19200|19189|19254|19246|19263|19261|19198|19188|23710
1611165300000|2021-01-20 17:55:00|19251|19247|19230|19226|19252|19247|19227|19219|25515
1611165600000|2021-01-20 18:00:00|19234|19227|19253|19243|19253|19243|19230|19223|32160
1611165900000|2021-01-20 18:05:00|19257|19244|19272|19263|19275|19270|19255|19244|8627
1611166200000|2021-01-20 18:10:00|19269|19265|19313|19301|19318|19310|19264|19260|22327
1611166500000|2021-01-20 18:15:00|19316|19302|19318|19312|19321|19314|19308|19297|6212
1611166800000|2021-01-20 18:20:00|19320|19314|19338|19326|19358|19352|19320|19312|39548
1611167100000|2021-01-20 18:25:00|19337|19335|19330|19323|19393|19384|19330|19320|32517
1611167400000|2021-01-20 18:30:00|19331|19325|19315|19309|19346|19336|19313|19301|7700
1611167700000|2021-01-20 18:35:00|19311|19306|19283|19275|19314|19306|19279|19275|17473
1611168000000|2021-01-20 18:40:00|19282|19270|19276|19266|19289|19282|19274|19264|11947
1611168300000|2021-01-20 18:45:00|19277|19267|19248|19240|19289|19282|19242|19234|49178
1611168600000|2021-01-20 18:50:00|19245|19235|19236|19230|19263|19259|19234|19226|7652
1611168900000|2021-01-20 18:55:00|19237|19231|19226|19215|19241|19236|19224|19214|6974
1611169200000|2021-01-20 19:00:00|19227|19219|19233|19224|19242|19238|19216|19204|7094
1611169500000|2021-01-20 19:05:00|19237|19226|19249|19241|19268|19259|19234|19222|8185
1611169800000|2021-01-20 19:10:00|19248|19237|19226|19214|19249|19242|19215|19201|5821
1611170100000|2021-01-20 19:15:00|19231|19216|19229|19220|19236|19230|19222|19211|7900
1611170400000|2021-01-20 19:20:00|19231|19218|19212|19205|19232|19225|19201|19192|4900
1611170700000|2021-01-20 19:25:00|19213|19201|19218|19211|19227|19217|19208|19198|8840
1611171000000|2021-01-20 19:30:00|19215|19206|19238|19229|19239|19232|19208|19198|7162
1611171300000|2021-01-20 19:35:00|19239|19234|19251|19248|19260|19253|19239|19231|8097
1611171600000|2021-01-20 19:40:00|19249|19243|19252|19241|19260|19247|19236|19228|6056
1611171900000|2021-01-20 19:45:00|19251|19239|19251|19243|19257|19252|19242|19237|3586
1611172200000|2021-01-20 19:50:00|19250|19244|19243|19235|19257|19247|19238|19228|9416
1611172500000|2021-01-20 19:55:00|19242|19238|19221|19207|19242|19238|19213|19205|9780
1611172800000|2021-01-20 20:00:00|19220|19211|19219|19213|19232|19224|19215|19204|9439
1611173100000|2021-01-20 20:05:00|19224|19208|19227|19218|19238|19230|19219|19208|6345
1611173400000|2021-01-20 20:10:00|19225|19221|19197|19187|19232|19222|19189|19179|8118
1611173700000|2021-01-20 20:15:00|19201|19188|19229|19222|19233|19224|19201|19186|29645
1611174000000|2021-01-20 20:20:00|19230|19223|19205|19196|19231|19227|19205|19195|7509
1611174300000|2021-01-20 20:25:00|19206|19195|19231|19222|19231|19226|19205|19195|14407
1611174600000|2021-01-20 20:30:00|19230|19223|19238|19231|19244|19239|19224|19219|9081
1611174900000|2021-01-20 20:35:00|19237|19232|19220|19214|19237|19232|19212|19205|12948
1611175200000|2021-01-20 20:40:00|19219|19213|19241|19235|19247|19240|19215|19208|11443
1611175500000|2021-01-20 20:45:00|19240|19233|19270|19235|19270|19255|19233|19227|18334
1611175800000|2021-01-20 20:50:00|19262|19234|19248|19241|19262|19250|19237|19231|20459
1611176100000|2021-01-20 20:55:00|19250|19242|19238|19233|19265|19259|19238|19233|88875
1611176400000|2021-01-20 21:00:00|19232|19230|19350|19144|19350|19243|19232|19144|62142
1611176700000|2021-01-20 21:05:00||19244||19244||19244||19244|4
1611177000000|2021-01-20 21:10:00|19329|19144|19350|19144|19350|19144|19328|19144|760
1611177300000|2021-01-20 21:15:00|19315||19349||19350||19218||208
1611177600000|2021-01-20 21:20:00|19299||19299||19299||19267||26
1611177900000|2021-01-20 21:25:00|||||||||19
1611178200000|2021-01-20 21:30:00|||||||||52
1611178500000|2021-01-20 21:35:00|||||||||25
1611178800000|2021-01-20 21:40:00||19145||19145||19145||19145|27
1611179400000|2021-01-20 21:50:00|||||||||1
1611179700000|2021-01-20 21:55:00|19270|19201|19270|19201|19270|19201|19270|19201|1
1611180000000|2021-01-20 22:00:00|||||||||5
1611180600000|2021-01-20 22:10:00|19269||19269||19269||19269||911
1611180900000|2021-01-20 22:15:00|||||||||8
1611181200000|2021-01-20 22:20:00|19270||19260||19270||19260||21
1611181500000|2021-01-20 22:25:00|19270||19255||19270||19255||2
1611181800000|2021-01-20 22:30:00|19270||19245||19270||19245||15
1611182100000|2021-01-20 22:35:00|19270|19230|19299|19275|19299|19275|19239|19201|2048
1611182400000|2021-01-20 22:40:00|19298|19280|19297|19240|19298|19280|19287|19234|1032
1611182700000|2021-01-20 22:45:00|19280||19280||19280||19280||28
1611183300000|2021-01-20 22:55:00|||||||||159
1611183600000|2021-01-20 23:00:00|||||||||5
1611183900000|2021-01-20 23:05:00|19297|19280|19325|19300|19325|19300|19297|19250|5
1611184200000|2021-01-20 23:10:00|19349|19275|19349|19299|19349|19299|19349|19260|158
1611184500000|2021-01-20 23:15:00||19300||19300||19300||19300|1
1611184800000|2021-01-20 23:20:00|||||||||26
1611185100000|2021-01-20 23:25:00|19350||19344||19350||19344||126
1611185400000|2021-01-20 23:30:00|19350||19350||19350||19325||282
1611185700000|2021-01-20 23:35:00||19299||19299||19299||19299|271
1611186300000|2021-01-20 23:45:00||19347||19299||19347||19299|92
1611186600000|2021-01-20 23:50:00||19347||19347||19347||19347|2
1611186900000|2021-01-20 23:55:00||19299||19299||19299||19299|150
1611187200000|2021-01-21 00:00:00||19281||19281||19281||19281|231
1611188100000|2021-01-21 00:15:00|19349||19349||19349||19349||0
1611188400000|2021-01-21 00:20:00||19275||19260||19275||19260|0
1611189000000|2021-01-21 00:30:00|19350||19350||19350||19350||10
1611189300000|2021-01-21 00:35:00|||||||||75
1611189600000|2021-01-21 00:40:00|||||||||147
1611189900000|2021-01-21 00:45:00|||||||||2
1611190200000|2021-01-21 00:50:00|||||||||29
1611190500000|2021-01-21 00:55:00|||||||||8
1611219600000|2021-01-21 09:00:00|19585|19144|19400|19144|19585|19144|19375|19144|0
1611219900000|2021-01-21 09:05:00|19369||19400||19400||19369||10
1611220200000|2021-01-21 09:10:00|19550||19400||19550||19400||0
1611220500000|2021-01-21 09:15:00|19550|19157|19400|19168|19550|19174|19375|19144|0
1611220800000|2021-01-21 09:20:00|19550|19144|19548|19144|19550|19174|19395|19144|0
1611221100000|2021-01-21 09:25:00|19402|19171|19400|19177|19550|19180|19397|19144|0
1611221400000|2021-01-21 09:30:00|19402|19144|19400|19144|19550|19178|19390|19144|0
1611221700000|2021-01-21 09:35:00|19401|19159|19550|19144|19550|19169|19393|19144|0
1611222000000|2021-01-21 09:40:00|19549|19164|19469|19144|19550|19171|19394|19144|0
1611222300000|2021-01-21 09:45:00|19412|19162|19384|19144|19550|19170|19384|19144|0
1611222600000|2021-01-21 09:50:00|19550||19383||19550||19378||0
1611222900000|2021-01-21 09:55:00|19550||19550||19585||19383||0
1611223200000|2021-01-21 10:00:00|19400|19162|19383|19144|19585|19167|19374|19144|0
1611223500000|2021-01-21 10:05:00|19550||19400||19550||19375||2
1611223800000|2021-01-21 10:10:00|19380||19372||19550||19372||0
1611224100000|2021-01-21 10:15:00|19400||19373||19550||19368||0
1611224400000|2021-01-21 10:20:00|19400||19365||19550||19365||0
1611224700000|2021-01-21 10:25:00|19400||19372||19550||19361||0
1611225000000|2021-01-21 10:30:00|19400||19360||19550||19360||0
1611225300000|2021-01-21 10:35:00|19400||19363||19550||19356||0
1611225600000|2021-01-21 10:40:00|19400|19172|19389|19144|19550|19185|19359|19144|0
1611225900000|2021-01-21 10:45:00|19400|19185|19380|19144|19550|19186|19374|19144|0
1611226200000|2021-01-21 10:50:00|19400|19184|19550|19235|19550|19235|19379|19144|40
1611226500000|2021-01-21 10:55:00|19548||19550||19550||19400||0
1611226800000|2021-01-21 11:00:00|19400||19550||19550||19400||0
1611227100000|2021-01-21 11:05:00|19400||19550||19550||19391||0
1611227400000|2021-01-21 11:10:00|19549||19550||19550||19400||0
1611227700000|2021-01-21 11:15:00|19400|19239|19550|19235|19550|19239|19399|19235|0
1611228000000|2021-01-21 11:20:00|19401||19548||19550||19398||0
1611228300000|2021-01-21 11:25:00|19550||19550||19550||19398||0
1611228600000|2021-01-21 11:30:00|19548|19236|19550|19235|19550|19236|19400|19235|0
1611228900000|2021-01-21 11:35:00|19548|19279|19550|19235|19550|19283|19400|19235|0
1611229200000|2021-01-21 11:40:00|19548|19285|19550|19235|19550|19285|19400|19235|0
1611229500000|2021-01-21 11:45:00|19548|19241|19550|19241|19550|19293|19400|19241|0
1611229800000|2021-01-21 11:50:00|19548|19287|19550|19241|19550|19289|19400|19241|0
1611230100000|2021-01-21 11:55:00|19549|19287|19497|19241|19550|19287|19400|19241|0
1611230400000|2021-01-21 12:00:00|19365|19251|19365|19251|19365|19293|19365|19251|10
1611230700000|2021-01-21 12:05:00||19275||19251||19306||19251|20
1611231000000|2021-01-21 12:10:00||19300||19251||19327||19251|87
1611231300000|2021-01-21 12:15:00|19364|19253|19364|19251|19364|19357|19364|19251|331
1611231600000|2021-01-21 12:20:00||19253||19251||19309||19251|50
1611231900000|2021-01-21 12:25:00||19253||19299||19299||19251|5
1611232200000|2021-01-21 12:30:00|19354|19251|19364|19298|19364|19317|19354|19251|200
1611232500000|2021-01-21 12:35:00||19301||19320||19322||19298|3
1611232800000|2021-01-21 12:40:00||19323||19320||19323||19320|217
1611233400000|2021-01-21 12:50:00||19325||19320||19325||19320|2
1611233700000|2021-01-21 12:55:00|19356|19321|19364|19320|19364|19321|19356|19320|76
1611234000000|2021-01-21 13:00:00|19353|19302|19364|19300|19364|19320|19339|19300|1634
1611234300000|2021-01-21 13:05:00|19352|19303|19364|19300|19364|19322|19352|19300|171
1611234600000|2021-01-21 13:10:00|19343|19303|19364|19303|19364|19303|19343|19303|92
1611234900000|2021-01-21 13:15:00|19361|19337|19364|19337|19364|19338|19346|19337|290
1611235200000|2021-01-21 13:20:00|19357|19339|19364|19337|19364|19339|19357|19337|336
1611235500000|2021-01-21 13:25:00||19342||19337||19342||19337|25
1611235800000|2021-01-21 13:30:00|19351||19360||19360||19351||296
1611236100000|2021-01-21 13:35:00|19364|19300|19364|19250|19364|19352|19323|19250|1024
1611236400000|2021-01-21 13:40:00|19363|19268|19363|19234|19364|19268|19361|19234|100
1611236700000|2021-01-21 13:45:00|19364||19363||19364||19363||1
1611237000000|2021-01-21 13:50:00|19364|19200|19320|19234|19364|19234|19284|19200|141
1611237300000|2021-01-21 13:55:00|19304|19200|19320|19234|19320|19234|19282|19200|101
1611237600000|2021-01-21 14:00:00|19280|19235|19320|19200|19320|19235|19238|19200|335
1611237900000|2021-01-21 14:05:00|19364|19205|19363|19205|19364|19205|19363|19205|11
1611238200000|2021-01-21 14:10:00|19238|19206|19363|19235|19363|19235|19238|19206|223
1611238500000|2021-01-21 14:15:00||19240||19240||19240||19240|23
1611238800000|2021-01-21 14:20:00|19360|19268|19325|19234|19363|19268|19325|19234|207
1611239100000|2021-01-21 14:25:00|19279|19200|19298|19200|19325|19207|19202|19144|593
1611239400000|2021-01-21 14:30:00|19325|19234|19217|19191|19325|19288|19178|19150|57204
1611239700000|2021-01-21 14:35:00|19216|19192|19226|19192|19244|19210|19145|19120|21662
1611240000000|2021-01-21 14:40:00|19221|19193|19169|19144|19229|19205|19129|19115|13466
1611240300000|2021-01-21 14:45:00|19168|19145|19104|19084|19173|19163|19078|19070|21262
1611240600000|2021-01-21 14:50:00|19098|19085|19033|19018|19108|19101|19032|19017|26574
1611240900000|2021-01-21 14:55:00|19037|19020|19080|19057|19080|19066|19018|19004|35027
1611241200000|2021-01-21 15:00:00|19079|19065|19105|19092|19105|19100|19048|19033|26168
1611241500000|2021-01-21 15:05:00|19114|19095|19150|19139|19150|19144|19111|19095|19814
1611241800000|2021-01-21 15:10:00|19151|19133|19183|19177|19197|19190|19151|19133|19113
1611242100000|2021-01-21 15:15:00|19190|19180|19194|19184|19211|19196|19178|19165|15819
1611242400000|2021-01-21 15:20:00|19192|19183|19203|19192|19210|19196|19149|19129|16109
1611242700000|2021-01-21 15:25:00|19200|19193|19219|19206|19223|19208|19174|19155|25421
1611243000000|2021-01-21 15:30:00|19220|19207|19260|19245|19267|19253|19220|19207|13094
1611243300000|2021-01-21 15:35:00|19259|19244|19219|19205|19266|19246|19213|19205|14985
1611243600000|2021-01-21 15:40:00|19223|19206|19209|19196|19242|19222|19199|19191|13476
1611243900000|2021-01-21 15:45:00|19208|19198|19255|19244|19258|19246|19204|19191|4700
1611244200000|2021-01-21 15:50:00|19252|19248|19255|19246|19274|19266|19247|19238|6035
1611244500000|2021-01-21 15:55:00|19253|19242|19248|19237|19255|19246|19230|19221|17328
1611244800000|2021-01-21 16:00:00|19252|19238|19285|19273|19290|19277|19252|19238|11347
1611245100000|2021-01-21 16:05:00|19288|19275|19256|19243|19288|19275|19235|19217|10983
1611245400000|2021-01-21 16:10:00|19255|19239|19263|19252|19270|19256|19240|19223|7127
1611245700000|2021-01-21 16:15:00|19262|19249|19254|19237|19273|19256|19239|19229|3661
1611246000000|2021-01-21 16:20:00|19253|19241|19238|19229|19253|19242|19235|19223|5304
1611246300000|2021-01-21 16:25:00|19241|19230|19253|19235|19254|19239|19221|19208|8086
1611246600000|2021-01-21 16:30:00|19252|19236|19191|19175|19252|19237|19178|19163|11522
1611246900000|2021-01-21 16:35:00|19190|19176|19200|19194|19207|19201|19173|19160|4276
1611247200000|2021-01-21 16:40:00|19197|19190|19235|19222|19243|19222|19193|19179|7515
1611247500000|2021-01-21 16:45:00|19237|19223|19265|19248|19266|19254|19237|19223|12570
1611247800000|2021-01-21 16:50:00|19264|19247|19261|19254|19280|19267|19254|19247|9531
1611248100000|2021-01-21 16:55:00|19263|19250|19269|19261|19271|19261|19256|19250|3704
1611248400000|2021-01-21 17:00:00|19267|19256|19239|19227|19267|19257|19238|19220|5221
1611248700000|2021-01-21 17:05:00|19238|19228|19228|19218|19248|19236|19223|19216|5016
1611249000000|2021-01-21 17:10:00|19229|19220|19210|19197|19239|19230|19200|19190|12710
1611249300000|2021-01-21 17:15:00|19204|19196|19183|19173|19204|19196|19183|19173|10378
1611249600000|2021-01-21 17:20:00|19184|19174|19204|19192|19205|19196|19183|19170|5973
1611249900000|2021-01-21 17:25:00|19202|19193|19212|19204|19213|19206|19202|19185|4572
1611250200000|2021-01-21 17:30:00|19211|19205|19187|19180|19216|19211|19180|19167|9909
1611250500000|2021-01-21 17:35:00|19193|19183|19160|19152|19198|19187|19160|19150|11041
1611250800000|2021-01-21 17:40:00|19159|19153|19180|19168|19188|19179|19159|19153|6717
1611251100000|2021-01-21 17:45:00|19179|19169|19172|19161|19186|19178|19165|19158|11914
1611251400000|2021-01-21 17:50:00|19171|19157|19188|19177|19192|19180|19150|19144|7384
1611251700000|2021-01-21 17:55:00|19187|19169|19206|19196|19212|19204|19175|19168|12386
1611252000000|2021-01-21 18:00:00|19207|19198|19208|19200|19220|19208|19188|19174|8526
1611252300000|2021-01-21 18:05:00|19207|19199|19229|19221|19232|19221|19204|19194|9572
1611252600000|2021-01-21 18:10:00|19227|19220|19249|19239|19250|19243|19220|19208|9646
1611252900000|2021-01-21 18:15:00|19248|19232|19256|19245|19256|19246|19233|19222|5578
1611253200000|2021-01-21 18:20:00|19255|19242|19261|19246|19266|19259|19244|19236|3751
1611253500000|2021-01-21 18:25:00|19258|19251|19255|19238|19263|19255|19245|19232|6259
1611253800000|2021-01-21 18:30:00|19254|19239|19259|19246|19259|19246|19241|19229|5109
1611254100000|2021-01-21 18:35:00|19261|19247|19267|19253|19272|19260|19252|19245|6938
1611254400000|2021-01-21 18:40:00|19266|19255|19239|19230|19266|19255|19239|19229|6765
1611254700000|2021-01-21 18:45:00|19238|19229|19264|19251|19265|19257|19223|19219|6465
1611255000000|2021-01-21 18:50:00|19263|19252|19284|19278|19293|19283|19262|19252|4217
1611255300000|2021-01-21 18:55:00|19286|19279|19286|19276|19293|19282|19265|19260|5925
1611255600000|2021-01-21 19:00:00|19285|19275|19280|19270|19286|19277|19241|19240|11056
1611255900000|2021-01-21 19:05:00|19279|19273|19290|19281|19300|19292|19271|19268|9119
1611256200000|2021-01-21 19:10:00|19289|19280|19297|19287|19310|19304|19288|19276|5697
1611256500000|2021-01-21 19:15:00|19300|19290|19319|19310|19321|19312|19297|19287|10244
1611256800000|2021-01-21 19:20:00|19321|19312|19337|19332|19350|19338|19321|19311|12299
1611257100000|2021-01-21 19:25:00|19341|19333|19327|19319|19357|19350|19327|19318|12360
1611257400000|2021-01-21 19:30:00|19329|19323|19317|19310|19335|19325|19317|19308|8863
1611257700000|2021-01-21 19:35:00|19318|19313|19357|19349|19366|19361|19318|19310|25385
1611258000000|2021-01-21 19:40:00|19358|19348|19346|19339|19359|19353|19338|19335|9456
1611258300000|2021-01-21 19:45:00|19345|19338|19347|19338|19350|19343|19332|19327|12728
1611258600000|2021-01-21 19:50:00|19348|19337|19340|19334|19348|19339|19331|19325|5344
1611258900000|2021-01-21 19:55:00|19341|19335|19349|19341|19362|19356|19339|19331|10393
1611259200000|2021-01-21 20:00:00|19351|19342|19361|19356|19370|19361|19343|19332|8989
1611259500000|2021-01-21 20:05:00|19364|19357|19362|19358|19372|19370|19358|19347|5516
1611259800000|2021-01-21 20:10:00|19363|19356|19325|19318|19363|19356|19325|19315|8161
1611260100000|2021-01-21 20:15:00|19326|19322|19327|19322|19334|19328|19319|19315|9148
1611260400000|2021-01-21 20:20:00|19325|19323|19290|19281|19329|19327|19290|19281|14428
1611260700000|2021-01-21 20:25:00|19288|19280|19268|19261|19288|19282|19251|19243|21086
1611261000000|2021-01-21 20:30:00|19267|19264|19271|19266|19282|19270|19258|19251|17871
1611261300000|2021-01-21 20:35:00|19270|19265|19215|19205|19272|19267|19212|19205|24376
1611261600000|2021-01-21 20:40:00|19214|19202|19230|19225|19237|19233|19201|19196|28686
1611261900000|2021-01-21 20:45:00|19233|19226|19263|19258|19263|19258|19229|19225|15049
1611262200000|2021-01-21 20:50:00|19266|19259|19266|19259|19279|19271|19251|19243|18600
1611262500000|2021-01-21 20:55:00|19265|19260|19227|19217|19285|19276|19222|19217|100283
1611262800000|2021-01-21 21:00:00|19231|19218|19400|19100|19400|19227|19231|19100|64513
1611263100000|2021-01-21 21:05:00|||||||||74
1611263400000|2021-01-21 21:10:00|||||||||7757
1611263700000|2021-01-21 21:15:00||19101||19100||19164||19100|124
1611264000000|2021-01-21 21:20:00|19399||19399||19399||19399||16
1611264600000|2021-01-21 21:30:00|19245|19175|19260|19222|19399|19222|19245|19175|367
1611264900000|2021-01-21 21:35:00||19180||19180||19180||19180|209
1611265200000|2021-01-21 21:40:00|||||||||39
1611265500000|2021-01-21 21:45:00||19222||19180||19224||19180|248
1611265800000|2021-01-21 21:50:00|19240||19260||19260||19240||2
1611266100000|2021-01-21 21:55:00|||||||||2
1611267600000|2021-01-21 22:20:00|||||||||26
1611267900000|2021-01-21 22:25:00|||||||||44
1611268200000|2021-01-21 22:30:00|||||||||11
1611268500000|2021-01-21 22:35:00|||||||||382
1611269100000|2021-01-21 22:45:00|||||||||7
1611269400000|2021-01-21 22:50:00|||||||||3
1611269700000|2021-01-21 22:55:00|||||||||217
1611270600000|2021-01-21 23:10:00|||||||||26
1611270900000|2021-01-21 23:15:00|||||||||4
1611271200000|2021-01-21 23:20:00|19250|19175|19250|19175|19250|19175|19250|19175|0
1611271500000|2021-01-21 23:25:00|||||||||6
1611271800000|2021-01-21 23:30:00|||||||||2
1611273000000|2021-01-21 23:50:00|||||||||1
1611273900000|2021-01-22 00:05:00|||||||||1
1611274200000|2021-01-22 00:10:00|||||||||31
1611274800000|2021-01-22 00:20:00|||||||||3
1611275100000|2021-01-22 00:25:00||19234||19175||19234||19175|210
1611275400000|2021-01-22 00:30:00|19249|19180|19249|19180|19249|19180|19249|19180|0
1611276300000|2021-01-22 00:45:00|||||||||1
1611276600000|2021-01-22 00:50:00||19175||19175||19175||19175|0
1611306000000|2021-01-22 09:00:00|19400|18950|19400|19010|19400|19027|19400|18950|0
1611306300000|2021-01-22 09:05:00||19020||19010||19020||19010|0
1611306600000|2021-01-22 09:10:00||19016||19010||19016||19010|0
1611306900000|2021-01-22 09:15:00||19012||19010||19015||19010|0
1611307200000|2021-01-22 09:20:00||19012||19011||19012||19010|0
1611307500000|2021-01-22 09:25:00||19010||19010||19012||19010|0
1611307800000|2021-01-22 09:30:00|19399|19011|19400|19012|19400|19014|19399|19010|0
1611308100000|2021-01-22 09:35:00|19399|19011|19399|19016|19400|19017|19399|19011|0
1611308400000|2021-01-22 09:40:00|19400|19015|19165|19017|19400|19018|19165|19015|0
1611308700000|2021-01-22 09:45:00|19250|19018|19167|19007|19250|19018|19165|18950|50
1611309000000|2021-01-22 09:50:00|19250|19000|19192|19011|19250|19011|19165|18950|0
1611309300000|2021-01-22 09:55:00|19250|19010|19196|19011|19250|19011|19186|19010|0
1611309600000|2021-01-22 10:00:00|19250|19010|19177|19010|19250|19011|19165|19010|0
1611309900000|2021-01-22 10:05:00|19250|19011|19194|19011|19250|19011|19176|19010|0
1611310200000|2021-01-22 10:10:00|19250||19195||19250||19188||0
1611310500000|2021-01-22 10:15:00|19250|19010|19192|19011|19250|19011|19183|19010|0
1611310800000|2021-01-22 10:20:00|19188||19192||19192||19185||0
1611311100000|2021-01-22 10:25:00|19197||19197||19197||19197||0
1611311400000|2021-01-22 10:30:00|19199||19193||19250||19192||0
1611311700000|2021-01-22 10:35:00|19250||19190||19250||19190||0
1611312000000|2021-01-22 10:40:00|19188|19010|19190|19011|19190|19011|19185|19010|0
1611312300000|2021-01-22 10:45:00|19188||19190||19190||19183||0
1611312600000|2021-01-22 10:50:00|19188|19010|19189|19010|19190|19010|19186|19010|0
1611312900000|2021-01-22 10:55:00|19188|19011|19185|19011|19188|19011|19178|19011|0
1611313200000|2021-01-22 11:00:00|19182||19185||19185||19182||0
1611313500000|2021-01-22 11:05:00|19184|19010|19185|19010|19185|19011|19184|19010|0
1611313800000|2021-01-22 11:10:00|19182||19185||19185||19174||0
1611314100000|2021-01-22 11:15:00|19178||19182||19185||19172||0
1611314400000|2021-01-22 11:20:00|19185||19185||19185||19167||0
1611314700000|2021-01-22 11:25:00|19182|19011|19185|19010|19185|19011|19172|19010|6
1611315000000|2021-01-22 11:30:00|19183|18989|19187|18975|19250|18989|19179|18950|0
1611315300000|2021-01-22 11:35:00|19186|18976|19186|18979|19187|18979|19179|18976|0
1611315600000|2021-01-22 11:40:00|19187|18980|19187|18980|19187|18981|19171|18980|0
1611315900000|2021-01-22 11:45:00|19183||19399||19400||19180||0
1611316200000|2021-01-22 11:50:00|19400||19400||19400||19399||20
1611316500000|2021-01-22 11:55:00|19399|18967|19400|18971|19400|18972|19399|18965|0
1611316800000|2021-01-22 12:00:00|19179|19000|19235|19040|19235|19105|19136|19000|565
1611317100000|2021-01-22 12:05:00|19200|19041|19200|19050|19200|19051|19200|19040|30
1611317400000|2021-01-22 12:10:00|19143|19040|19180|19040|19235|19100|19143|19040|400
1611317700000|2021-01-22 12:15:00||19060||19100||19100||19060|5
1611318300000|2021-01-22 12:25:00|19140|19060|19100|19040|19140|19073|19100|19040|304
1611318600000|2021-01-22 12:30:00||19050||19050||19050||19050|1
1611318900000|2021-01-22 12:35:00|19094|19060|19100|19060|19100|19060|19093|19060|83
1611319200000|2021-01-22 12:40:00|19080||19080||19080||19080||0
1611319500000|2021-01-22 12:45:00|19070|19070|19080|19019|19080|19070|19070|19017|331
1611319800000|2021-01-22 12:50:00||19017||19018||19024||19017|0
1611320100000|2021-01-22 12:55:00|19060|19024|19060|19018|19060|19024|19060|19018|41
1611320400000|2021-01-22 13:00:00|19080|19019|19080|19019|19080|19019|19074|19018|1435
1611320700000|2021-01-22 13:05:00||19025||19025||19025||19025|0
1611321000000|2021-01-22 13:10:00||19054||19025||19054||19025|5
1611321600000|2021-01-22 13:20:00|19070||19080||19080||19070||54
1611321900000|2021-01-22 13:25:00|19072|19050|19080|19026|19080|19050|19072|19026|759
1611322200000|2021-01-22 13:30:00||19050||19050||19050||19050|21
1611322500000|2021-01-22 13:35:00|19072|19040|19080|19025|19080|19040|19072|19025|145
1611322800000|2021-01-22 13:40:00|||||||||608
1611323100000|2021-01-22 13:45:00|||||||||20
1611323400000|2021-01-22 13:50:00|||||||||205
1611323700000|2021-01-22 13:55:00||19050||19050||19050||19050|27
1611324000000|2021-01-22 14:00:00|||||||||2
1611324300000|2021-01-22 14:05:00||19025||19050||19050||19025|15
1611324600000|2021-01-22 14:10:00||19055||19055||19055||19055|86
1611324900000|2021-01-22 14:15:00||19065||19065||19065||19065|39
1611325200000|2021-01-22 14:20:00|19149|19070|19149|19085|19149|19085|19149|19070|238
1611325500000|2021-01-22 14:25:00|19139|19080|19149|19040|19149|19080|19050|19025|957
1611325800000|2021-01-22 14:30:00|19100|19025|19075|19049|19100|19080|18984|18950|72598
1611326100000|2021-01-22 14:35:00|19074|19051|19075|19060|19089|19075|18994|18978|25123
1611326400000|2021-01-22 14:40:00|19061|19057|18973|18961|19075|19064|18964|18956|24402
1611326700000|2021-01-22 14:45:00|18977|18966|19000|18984|19040|19025|18945|18926|24288
1611327000000|2021-01-22 14:50:00|19005|18985|19071|19056|19100|19090|19005|18985|17425
1611327300000|2021-01-22 14:55:00|19063|19060|19062|19030|19083|19067|19026|19020|17202
1611327600000|2021-01-22 15:00:00|19061|19031|19075|19062|19100|19091|19061|19031|14262
1611327900000|2021-01-22 15:05:00|19072|19056|19078|19071|19093|19077|19059|19050|15285
1611328200000|2021-01-22 15:10:00|19076|19069|19015|19005|19076|19069|19014|19001|46134
1611328500000|2021-01-22 15:15:00|19014|19006|19014|19001|19019|19012|18990|18982|29448
1611328800000|2021-01-22 15:20:00|19012|19002|18985|18974|19012|19002|18979|18970|16103
1611329100000|2021-01-22 15:25:00|18988|18975|18950|18943|18998|18982|18950|18940|15943
1611329400000|2021-01-22 15:30:00|18949|18941|18970|18960|18996|18984|18947|18940|13058
1611329700000|2021-01-22 15:35:00|18971|18963|18993|18983|18996|18990|18965|18950|15740
1611330000000|2021-01-22 15:40:00|18995|18982|19039|19024|19049|19036|18993|18982|17742
1611330300000|2021-01-22 15:45:00|19040|19025|19069|19051|19069|19054|19033|19022|5500
1611330600000|2021-01-22 15:50:00|19068|19060|19083|19068|19090|19086|19065|19051|6015
1611330900000|2021-01-22 15:55:00|19082|19069|19130|19116|19132|19117|19074|19068|14213
1611331200000|2021-01-22 16:00:00|19124|19117|19150|19139|19160|19146|19115|19107|10141
1611331500000|2021-01-22 16:05:00|19151|19137|19123|19108|19168|19155|19123|19105|6458
1611331800000|2021-01-22 16:10:00|19120|19110|19120|19104|19134|19120|19106|19099|7806
1611332100000|2021-01-22 16:15:00|19119|19100|19107|19094|19119|19104|19085|19077|3795
1611332400000|2021-01-22 16:20:00|19106|19095|19105|19098|19123|19117|19104|19091|9114
1611332700000|2021-01-22 16:25:00|19109|19101|19127|19113|19134|19124|19107|19098|4565
1611333000000|2021-01-22 16:30:00|19126|19114|19160|19152|19164|19155|19122|19108|4693
1611333300000|2021-01-22 16:35:00|19161|19155|19210|19203|19213|19203|19161|19152|13262
1611333600000|2021-01-22 16:40:00|19211|19204|19210|19196|19211|19204|19196|19190|5342
1611333900000|2021-01-22 16:45:00|19209|19197|19222|19212|19222|19215|19186|19173|6828
1611334200000|2021-01-22 16:50:00|19221|19213|19193|19186|19238|19225|19193|19185|10615
1611334500000|2021-01-22 16:55:00|19194|19187|19220|19206|19220|19208|19188|19173|6300
1611334800000|2021-01-22 17:00:00|19223|19207|19220|19211|19236|19225|19219|19207|5568
1611335100000|2021-01-22 17:05:00|19215|19210|19193|19181|19220|19210|19190|19181|4373
1611335400000|2021-01-22 17:10:00|19192|19183|19206|19195|19210|19201|19185|19175|7869
1611335700000|2021-01-22 17:15:00|19208|19196|19205|19195|19224|19214|19194|19184|4844
1611336000000|2021-01-22 17:20:00|19206|19197|19210|19202|19223|19215|19205|19197|3811
1611336300000|2021-01-22 17:25:00|19209|19201|19220|19210|19225|19219|19202|19197|7380
1611336600000|2021-01-22 17:30:00|19222|19208|19217|19209|19230|19226|19214|19203|2800
1611336900000|2021-01-22 17:35:00|19220|19207|19205|19195|19230|19214|19199|19184|5016
1611337200000|2021-01-22 17:40:00|19204|19198|19206|19196|19220|19208|19190|19181|8016
1611337500000|2021-01-22 17:45:00|19208|19197|19231|19221|19238|19229|19203|19192|6438
1611337800000|2021-01-22 17:50:00|19230|19220|19242|19231|19243|19231|19221|19216|4335
1611338100000|2021-01-22 17:55:00|19241|19232|19255|19247|19276|19265|19240|19231|36869
1611338400000|2021-01-22 18:00:00|19258|19248|19244|19236|19264|19258|19242|19235|5038
1611338700000|2021-01-22 18:05:00|19243|19235|19238|19229|19250|19244|19223|19213|9945
1611339000000|2021-01-22 18:10:00|19237|19230|19214|19210|19238|19230|19208|19198|5306
1611339300000|2021-01-22 18:15:00|19215|19211|19249|19237|19251|19240|19215|19211|10313
1611339600000|2021-01-22 18:20:00|19251|19238|19257|19250|19260|19250|19242|19230|3493
1611339900000|2021-01-22 18:25:00|19256|19246|19262|19257|19271|19262|19253|19244|5377
1611340200000|2021-01-22 18:30:00|19261|19254|19271|19266|19279|19272|19255|19245|8020
1611340500000|2021-01-22 18:35:00|19272|19267|19270|19268|19275|19271|19264|19259|5494
1611340800000|2021-01-22 18:40:00|19274|19269|19254|19246|19282|19278|19254|19246|6301
1611341100000|2021-01-22 18:45:00|19256|19248|19244|19235|19261|19256|19242|19234|5582
1611341400000|2021-01-22 18:50:00|19242|19237|19251|19247|19258|19251|19238|19231|5798
1611341700000|2021-01-22 18:55:00|19252|19248|19244|19236|19265|19261|19238|19230|4773
1611342000000|2021-01-22 19:00:00|19243|19237|19223|19216|19243|19240|19218|19209|6899
1611342300000|2021-01-22 19:05:00|19224|19217|19221|19214|19234|19224|19221|19210|3360
1611342600000|2021-01-22 19:10:00|19219|19213|19198|19193|19221|19213|19192|19181|13693
1611342900000|2021-01-22 19:15:00|19197|19190|19222|19212|19227|19214|19197|19190|4641
1611343200000|2021-01-22 19:20:00|19223|19214|19263|19252|19263|19255|19221|19212|3557
1611343500000|2021-01-22 19:25:00|19262|19250|19258|19249|19263|19255|19252|19240|4210
1611343800000|2021-01-22 19:30:00|19259|19250|19265|19254|19269|19263|19250|19243|13273
1611344100000|2021-01-22 19:35:00|19266|19255|19277|19270|19285|19278|19266|19255|7778
1611344400000|2021-01-22 19:40:00|19281|19271|19265|19257|19281|19273|19261|19253|10538
1611344700000|2021-01-22 19:45:00|19263|19258|19271|19268|19279|19274|19263|19257|11701
1611345000000|2021-01-22 19:50:00|19270|19269|19254|19249|19270|19269|19244|19236|13429
1611345300000|2021-01-22 19:55:00|19251|19246|19228|19222|19251|19246|19207|19195|14331
1611345600000|2021-01-22 20:00:00|19225|19224|19233|19227|19238|19233|19222|19216|14639
1611345900000|2021-01-22 20:05:00|19232|19229|19224|19221|19241|19238|19224|19220|8362
1611346200000|2021-01-22 20:10:00|19225|19220|19215|19208|19226|19223|19200|19193|12343
1611346500000|2021-01-22 20:15:00|19217|19209|19198|19193|19233|19226|19198|19193|12550
1611346800000|2021-01-22 20:20:00|19201|19194|19193|19185|19211|19205|19187|19177|15735
1611347100000|2021-01-22 20:25:00|19192|19186|19224|19213|19226|19218|19190|19185|13242
1611347400000|2021-01-22 20:30:00|19225|19216|19222|19218|19226|19223|19200|19192|16139
1611347700000|2021-01-22 20:35:00|19223|19219|19243|19237|19245|19238|19218|19214|29507
1611348000000|2021-01-22 20:40:00|19242|19235|19225|19218|19254|19249|19225|19218|24877
1611348300000|2021-01-22 20:45:00|19223|19217|19224|19220|19227|19225|19214|19207|50681
1611348600000|2021-01-22 20:50:00|19225|19223|19219|19212|19238|19232|19203|19198|40470
1611348900000|2021-01-22 20:55:00|19221|19213|19200|19191|19228|19221|19193|19189|70583
1611349200000|2021-01-22 21:00:00|19199|19147|19346|19146|19390|19147|19192|19146|32515
1611349500000|2021-01-22 21:05:00|19345|19147|19345|19147|19345|19147|19345|19147|0
1611349800000|2021-01-22 21:10:00|19346|19185|19345|19195|19346|19195|19345|19147|2
1611350100000|2021-01-22 21:15:00|19346||19346||19346||19345||0
1611350400000|2021-01-22 21:20:00|19345||19224||19345||19224||293
1611350700000|2021-01-22 21:25:00|19223|19197|19208|19147|19223|19197|19208|19146|356
1611351000000|2021-01-22 21:30:00|19209|19146|19204|19150|19209|19151|19204|19146|7
1611351300000|2021-01-22 21:35:00|19203|19151|19204|19150|19204|19151|19203|19150|50
1611351600000|2021-01-22 21:40:00|19203|19151|19203|19151|19204|19151|19203|19150|12
1611351900000|2021-01-22 21:45:00|19204|19150|19199|19151|19204|19151|19199|19150|0
1611352200000|2021-01-22 21:50:00||19150||19150||19151||19150|26
1611352500000|2021-01-22 21:55:00|19239|19151|19239|19150|19239|19151|19238|19150|203
1611565200000|2021-01-25 09:00:00|19400|18950|19400|19146|19400|19146|19400|18950|0
1611567900000|2021-01-25 09:45:00||19162||19146||19162||19146|0
1611568200000|2021-01-25 09:50:00||19163||19147||19166||19146|0
1611568500000|2021-01-25 09:55:00|19399|19161|19400|19162|19400|19168|19399|19146|0
1611568800000|2021-01-25 10:00:00|19399|19159|19400|19146|19400|19160|19399|19146|0
1611569100000|2021-01-25 10:05:00|19399||19400||19400||19399||4
1611569400000|2021-01-25 10:10:00|||||||||50
1611569700000|2021-01-25 10:15:00|19399||19400||19400||19399||0
1611570300000|2021-01-25 10:25:00|19399|19147|19400|19147|19400|19147|19399|19147|0
1611570600000|2021-01-25 10:30:00|19399|19156|19400|19157|19400|19159|19399|19147|0
1611570900000|2021-01-25 10:35:00||19160||19287||19288||19157|0
1611571200000|2021-01-25 10:40:00|19399|19288|19344|19287|19400|19288|19344|19287|0
1611571500000|2021-01-25 10:45:00|19400|19288|19355|19287|19400|19288|19350|19287|0
1611571800000|2021-01-25 10:50:00|||||||||2
1611572400000|2021-01-25 11:00:00||19194||19156||19287||19146|535
1611572700000|2021-01-25 11:05:00|19354|19146|19355|19156|19355|19157|19354|19146|0
1611573000000|2021-01-25 11:10:00|19354|19146|19355|19156|19355|19187|19354|19146|5
1611573300000|2021-01-25 11:15:00|19354|19146|19355|19156|19355|19157|19354|19146|5
1611573600000|2021-01-25 11:20:00|19354|19189|19355|19193|19355|19193|19354|19146|0
1611573900000|2021-01-25 11:25:00|19354|19156|19355|19193|19355|19194|19354|19146|53
1611574200000|2021-01-25 11:30:00||19156||19191||19193||19146|3
1611574500000|2021-01-25 11:35:00|19400|19156|19400|19146|19400|19191|19399|19146|0
1611574800000|2021-01-25 11:40:00|19399|19190|19400|19191|19400|19191|19399|19190|0
1611575100000|2021-01-25 11:45:00|19399|19190|19400|19157|19400|19200|19399|19146|0
1611575400000|2021-01-25 11:50:00|19399|19146|19400|19190|19400|19200|19399|19146|10
1611575700000|2021-01-25 11:55:00|19399|19146|19400|19147|19400|19200|19399|19146|141
1611576000000|2021-01-25 12:00:00|19290|19199|19400|19200|19400|19300|19210|19199|1069
1611576300000|2021-01-25 12:05:00|19300||19275||19400||19275||2
1611576600000|2021-01-25 12:10:00|19200|19199|19200|19146|19200|19199|19200|19146|707
1611576900000|2021-01-25 12:15:00|19199|19180|19197|19146|19200|19180|19197|19146|43
1611577200000|2021-01-25 12:20:00|19200|19149|19200|19150|19200|19156|19199|19146|29
1611577500000|2021-01-25 12:25:00|19196|19146|19200|19146|19200|19149|19196|19146|89
1611577800000|2021-01-25 12:30:00||19149||19146||19149||19146|300
1611578100000|2021-01-25 12:35:00|19190|19149|19190|19146|19190|19180|19180|19146|437
1611578400000|2021-01-25 12:40:00|19167|19125|19190|19125|19190|19125|19165|19125|475
1611578700000|2021-01-25 12:45:00|19188|19133|19200|19083|19200|19150|19186|19082|1556
1611579000000|2021-01-25 12:50:00|19194|19082|19200|19141|19200|19141|19189|19082|243
1611579300000|2021-01-25 12:55:00|19190|19082|19200|19083|19200|19175|19188|19082|539
1611579600000|2021-01-25 13:00:00|19184|19100|19100|19082|19200|19100|19100|19082|1318
1611579900000|2021-01-25 13:05:00|19145|19066|19145|19052|19145|19082|19090|19052|177
1611580200000|2021-01-25 13:10:00|19200||19145||19200||19121||30
1611580500000|2021-01-25 13:15:00||19053||19053||19053||19053|13
1611580800000|2021-01-25 13:20:00|19125||19125||19125||19125||5
1611581100000|2021-01-25 13:25:00|19145||19100||19145||19100||451
1611581400000|2021-01-25 13:30:00|19098|19045|19140|19043|19140|19045|19053|19043|1083
1611581700000|2021-01-25 13:35:00|19100||19100||19100||19100||80
1611582000000|2021-01-25 13:40:00|19140|19017|19043|19017|19200|19017|19043|19017|608
1611582300000|2021-01-25 13:45:00|19038|19019|19040|19019|19199|19019|19032|19019|784
1611582600000|2021-01-25 13:50:00|19199|19040|19199|19040|19199|19040|19199|19040|828
1611582900000|2021-01-25 13:55:00|19140|19017|19140|19019|19140|19019|19140|19017|38
1611583200000|2021-01-25 14:00:00|19199|19028|19120|19080|19199|19082|19120|19028|228
1611583500000|2021-01-25 14:05:00|19199|19089|19180|19080|19199|19089|19180|19080|159
1611583800000|2021-01-25 14:10:00|19179||19179||19179||19179||241
1611584100000|2021-01-25 14:15:00|19144||19179||19179||19144||144
1611584400000|2021-01-25 14:20:00|19175|19110|19174|19080|19175|19110|19131|19080|519
1611584700000|2021-01-25 14:25:00|19126|19051|19150|19028|19174|19068|19050|19028|1848
1611585000000|2021-01-25 14:30:00|19099|19000|19125|19090|19150|19119|19087|19000|67979
1611585300000|2021-01-25 14:35:00|19131|19096|19106|19071|19141|19116|19054|19032|25312
1611585600000|2021-01-25 14:40:00|19105|19072|19059|19043|19111|19082|19034|19018|50475
1611585900000|2021-01-25 14:45:00|19063|19050|19087|19068|19109|19090|19054|19030|36097
1611586200000|2021-01-25 14:50:00|19093|19069|18975|18961|19102|19079|18961|18960|53604
1611586500000|2021-01-25 14:55:00|18976|18962|19006|18981|19020|19017|18975|18962|29257
1611586800000|2021-01-25 15:00:00|19005|18982|19088|19076|19088|19076|18990|18973|18919
1611587100000|2021-01-25 15:05:00|19085|19075|19086|19070|19130|19123|19072|19065|31433
1611587400000|2021-01-25 15:10:00|19085|19071|19080|19063|19124|19106|19072|19060|22998
1611587700000|2021-01-25 15:15:00|19084|19067|19059|19049|19100|19082|19044|19035|19385
1611588000000|2021-01-25 15:20:00|19058|19047|19046|19035|19062|19053|19038|19031|11554
1611588300000|2021-01-25 15:25:00|19045|19039|19056|19044|19060|19054|19025|19011|14692
1611588600000|2021-01-25 15:30:00|19060|19047|19042|19025|19060|19056|19027|19012|10563
1611588900000|2021-01-25 15:35:00|19041|19026|19020|19003|19043|19030|19011|19003|17941
1611589200000|2021-01-25 15:40:00|19017|19002|19024|19011|19024|19011|18973|18961|15291
1611589500000|2021-01-25 15:45:00|19031|19012|18992|18981|19049|19034|18989|18981|10736
1611589800000|2021-01-25 15:50:00|18990|18980|18927|18909|18992|18980|18901|18900|35184
1611590100000|2021-01-25 15:55:00|18924|18910|18782|18767|18928|18916|18768|18755|60393
1611590400000|2021-01-25 16:00:00|18788|18764|18770|18754|18864|18845|18748|18728|26522
1611590700000|2021-01-25 16:05:00|18769|18750|18720|18704|18788|18770|18710|18700|35348
1611591000000|2021-01-25 16:10:00|18727|18705|18810|18784|18844|18825|18723|18705|24591
1611591300000|2021-01-25 16:15:00|18809|18790|18829|18810|18846|18827|18774|18768|14321
1611591600000|2021-01-25 16:20:00|18828|18811|18812|18801|18833|18820|18787|18770|11733
1611591900000|2021-01-25 16:25:00|18819|18802|18807|18784|18827|18814|18772|18770|17485
1611592200000|2021-01-25 16:30:00|18817|18795|18810|18794|18820|18808|18774|18759|13605
1611592500000|2021-01-25 16:35:00|18809|18792|18807|18791|18844|18833|18798|18772|16359
1611592800000|2021-01-25 16:40:00|18810|18783|18857|18847|18857|18847|18786|18774|10534
1611593100000|2021-01-25 16:45:00|18864|18848|18821|18801|18875|18854|18805|18800|24489
1611593400000|2021-01-25 16:50:00|18820|18806|18813|18807|18829|18817|18787|18776|28990
1611593700000|2021-01-25 16:55:00|18814|18808|18809|18797|18829|18815|18797|18778|15341
1611594000000|2021-01-25 17:00:00|18812|18799|18785|18778|18823|18808|18775|18768|49888
1611594300000|2021-01-25 17:05:00|18782|18779|18792|18779|18801|18790|18770|18760|73637
1611594600000|2021-01-25 17:10:00|18794|18785|18794|18783|18796|18792|18775|18767|30549
1611594900000|2021-01-25 17:15:00|18800|18789|18790|18776|18835|18821|18767|18761|13770
1611595200000|2021-01-25 17:20:00|18792|18779|18770|18762|18822|18803|18763|18752|15177
1611595500000|2021-01-25 17:25:00|18771|18763|18809|18798|18822|18805|18767|18761|7054
1611595800000|2021-01-25 17:30:00|18808|18797|18849|18840|18852|18840|18790|18782|10467
1611596100000|2021-01-25 17:35:00|18848|18839|18859|18850|18869|18861|18838|18829|11503
1611596400000|2021-01-25 17:40:00|18860|18851|18852|18846|18879|18869|18852|18845|10600
1611596700000|2021-01-25 17:45:00|18853|18847|18852|18841|18876|18868|18845|18833|8211
1611597000000|2021-01-25 17:50:00|18857|18844|18826|18816|18857|18849|18814|18802|9762
1611597300000|2021-01-25 17:55:00|18830|18817|18828|18817|18836|18825|18799|18790|6909
1611597600000|2021-01-25 18:00:00|18829|18820|18857|18846|18858|18849|18825|18818|9982
1611597900000|2021-01-25 18:05:00|18856|18853|18847|18844|18859|18853|18833|18823|12960
1611598200000|2021-01-25 18:10:00|18849|18843|18881|18876|18884|18876|18844|18829|10581
1611598500000|2021-01-25 18:15:00|18883|18877|18889|18881|18913|18906|18882|18869|6226
1611598800000|2021-01-25 18:20:00|18886|18879|18919|18912|18922|18912|18875|18869|13159
1611599100000|2021-01-25 18:25:00|18918|18916|18912|18902|18922|18919|18900|18894|6591
1611599400000|2021-01-25 18:30:00|18913|18903|18914|18905|18928|18920|18903|18894|6508
1611599700000|2021-01-25 18:35:00|18913|18904|18906|18899|18936|18926|18900|18893|9246
1611600000000|2021-01-25 18:40:00|18909|18898|18906|18897|18913|18908|18893|18880|7658
1611600300000|2021-01-25 18:45:00|18904|18896|18874|18868|18906|18902|18864|18851|9679
1611600600000|2021-01-25 18:50:00|18871|18867|18850|18842|18887|18880|18844|18837|8937
1611600900000|2021-01-25 18:55:00|18849|18836|18852|18842|18872|18862|18835|18824|11045
1611601200000|2021-01-25 19:00:00|18856|18843|18847|18837|18857|18848|18830|18818|10384
1611601500000|2021-01-25 19:05:00|18846|18835|18842|18829|18858|18853|18831|18819|7412
1611601800000|2021-01-25 19:10:00|18841|18832|18828|18816|18847|18833|18810|18800|13146
1611602100000|2021-01-25 19:15:00|18827|18817|18819|18810|18842|18835|18795|18788|12839
1611602400000|2021-01-25 19:20:00|18822|18812|18831|18824|18835|18825|18808|18801|16462
1611602700000|2021-01-25 19:25:00|18830|18823|18846|18834|18857|18842|18819|18813|9415
1611603000000|2021-01-25 19:30:00|18845|18835|18845|18840|18858|18851|18834|18824|19726
1611603300000|2021-01-25 19:35:00|18844|18835|18814|18802|18845|18835|18810|18799|15028
1611603600000|2021-01-25 19:40:00|18810|18801|18818|18810|18823|18815|18802|18791|18408
1611603900000|2021-01-25 19:45:00|18817|18813|18827|18819|18835|18826|18813|18805|15198
1611604200000|2021-01-25 19:50:00|18826|18820|18825|18817|18834|18826|18814|18809|11318
1611604500000|2021-01-25 19:55:00|18826|18818|18799|18796|18828|18825|18798|18791|18060
1611604800000|2021-01-25 20:00:00|18801|18797|18800|18795|18809|18806|18792|18789|22882
1611605100000|2021-01-25 20:05:00|18802|18796|18785|18780|18816|18809|18785|18777|28707
1611605400000|2021-01-25 20:10:00|18784|18777|18761|18754|18784|18780|18759|18750|17301
1611605700000|2021-01-25 20:15:00|18760|18751|18732|18723|18760|18754|18711|18707|68549
1611606000000|2021-01-25 20:20:00|18731|18722|18745|18740|18749|18744|18715|18710|37096
1611606300000|2021-01-25 20:25:00|18747|18741|18754|18752|18756|18752|18744|18740|22022
1611606600000|2021-01-25 20:30:00|18755|18753|18733|18730|18765|18763|18732|18725|23364
1611606900000|2021-01-25 20:35:00|18730|18729|18771|18766|18782|18773|18730|18725|36275
1611607200000|2021-01-25 20:40:00|18772|18767|18766|18762|18779|18776|18754|18746|32980
1611607500000|2021-01-25 20:45:00|18767|18763|18775|18769|18782|18777|18763|18759|50251
1611607800000|2021-01-25 20:50:00|18774|18767|18731|18723|18792|18786|18725|18723|90998
1611608100000|2021-01-25 20:55:00|18734|18725|18740|18728|18765|18759|18700|18697|293623
1611608400000|2021-01-25 21:00:00|18742|18739|18777|18680|18978|18739|18742|18680|144222
1611608700000|2021-01-25 21:05:00|18761|18677|18777|18681|18777|18681|18752|18677|51
1611609000000|2021-01-25 21:10:00|18750|18700|18978|18700|18978|18712|18750|18700|333
1611609300000|2021-01-25 21:15:00|18900||18978||18978||18900||21
1611609600000|2021-01-25 21:20:00|18900|18760|18978|18700|18978|18760|18900|18700|199
1611609900000|2021-01-25 21:25:00||18800||18700||18800||18700|145
1611610200000|2021-01-25 21:30:00|18950|18778|18978|18700|18978|18800|18950|18700|501
1611610500000|2021-01-25 21:35:00|18799|18734|18799|18700|18799|18734|18799|18700|45
1611610800000|2021-01-25 21:40:00|||||||||766
1611611100000|2021-01-25 21:45:00|18790||18790||18790||18790||175
1611611400000|2021-01-25 21:50:00||18701||18701||18701||18700|65
1611611700000|2021-01-25 21:55:00|18789|18728|18789|18728|18789|18728|18789|18728|46
1611612000000|2021-01-25 22:00:00||18710||18710||18710||18710|13
1611612300000|2021-01-25 22:05:00||18701||18700||18701||18700|119
1611612600000|2021-01-25 22:10:00||18765||18700||18765||18700|163
1611612900000|2021-01-25 22:15:00|||||||||38
1611613200000|2021-01-25 22:20:00|18734||18734||18734||18734||73
1611613500000|2021-01-25 22:25:00|18789||18740||18789||18740||7
1611613800000|2021-01-25 22:30:00|18789||18720||18789||18720||109
1611614100000|2021-01-25 22:35:00|18789|18701|18789|18701|18789|18701|18789|18701|468
1611614400000|2021-01-25 22:40:00|||||||||191
1611614700000|2021-01-25 22:45:00|||||||||19
1611615000000|2021-01-25 22:50:00|||||||||55
1611615300000|2021-01-25 22:55:00|||||||||12
1611615600000|2021-01-25 23:00:00|18788||18789||18789||18788||70
1611615900000|2021-01-25 23:05:00|18785|18702|18785|18705|18785|18705|18785|18702|1
1611616500000|2021-01-25 23:15:00|||||||||5
1611616800000|2021-01-25 23:20:00|||||||||13
1611617400000|2021-01-25 23:30:00|||||||||27
1611617700000|2021-01-25 23:35:00|||||||||19
1611618000000|2021-01-25 23:40:00||18713||18720||18720||18713|0
1611618300000|2021-01-25 23:45:00|||||||||1
1611618600000|2021-01-25 23:50:00|||||||||40
1611618900000|2021-01-25 23:55:00|||||||||17
1611619500000|2021-01-26 00:05:00|||||||||98
1611620100000|2021-01-26 00:15:00|18766|18735|18766|18720|18766|18735|18766|18720|215
1611620400000|2021-01-26 00:20:00|18735||18735||18735||18735||0
1611620700000|2021-01-26 00:25:00|||||||||72
1611621000000|2021-01-26 00:30:00|||||||||20
1611621300000|2021-01-26 00:35:00|||||||||2
1611621600000|2021-01-26 00:40:00||18713||18713||18713||18713|201
1611621900000|2021-01-26 00:45:00|18785||18735||18785||18735||42
1611622200000|2021-01-26 00:50:00||18720||18720||18720||18720|0
1611622500000|2021-01-26 00:55:00|18785||18784||18785||18784||6
1611651600000|2021-01-26 09:00:00|19078|18600|19029|18627|19078|18650|19000|18600|5
1611651900000|2021-01-26 09:05:00|19000|18628|19029|18650|19029|18661|19000|18600|0
1611652200000|2021-01-26 09:10:00|19020|18661|19029|18662|19029|18664|19000|18600|5
1611652500000|2021-01-26 09:15:00|19000|18661|19029|18649|19029|18664|19000|18600|0
1611652800000|2021-01-26 09:20:00|19020|18650|19029|18644|19029|18661|19000|18600|0
1611653100000|2021-01-26 09:25:00|19000|18645|19029|18644|19029|18661|19000|18600|0
1611653400000|2021-01-26 09:30:00|19020|18645|19029|18660|19029|18661|18950|18600|3
1611653700000|2021-01-26 09:35:00|19000|18647|19029|18664|19029|18664|18950|18647|0
1611654000000|2021-01-26 09:40:00|18950|18661|19029|18671|19029|18674|18950|18650|0
1611654300000|2021-01-26 09:45:00|18950|18661|19029|18666|19029|18684|18950|18657|0
1611654600000|2021-01-26 09:50:00|18950|18661|19029|18670|19029|18688|18950|18659|0
1611654900000|2021-01-26 09:55:00|18950|18661|19029|18668|19029|18672|18950|18656|0
1611655200000|2021-01-26 10:00:00|19020|18661|19029|18661|19029|18675|18950|18660|0
1611655500000|2021-01-26 10:05:00|18950|18665|19029|18661|19029|18671|18950|18657|0
1611655800000|2021-01-26 10:10:00|19020|18664|19029|18678|19029|18678|19020|18661|0
1611656100000|2021-01-26 10:15:00|18950|18661|19029|18684|19029|18684|18950|18661|0
1611656400000|2021-01-26 10:20:00|19000|18661|19029|18682|19029|18688|19000|18661|0
1611656700000|2021-01-26 10:25:00|18950|18661|19029|18686|19029|18688|18950|18661|0
1611657000000|2021-01-26 10:30:00|18950|18661|19029|18661|19029|18688|18950|18659|0
1611657300000|2021-01-26 10:35:00|18950|18660|19029|18661|19029|18664|18950|18650|0
1611657600000|2021-01-26 10:40:00|19020|18658|19029|18660|19029|18660|18950|18658|0
1611657900000|2021-01-26 10:45:00|19078|18661|19078|18657|19078|18661|18950|18657|0
1611658200000|2021-01-26 10:50:00|18950|18650|19078|18661|19078|18661|18950|18650|0
1611658500000|2021-01-26 10:55:00|18950||19078||19078||18950||0
1611658800000|2021-01-26 11:00:00|19020|18663|19078|18661|19078|18663|18950|18661|0
1611659100000|2021-01-26 11:05:00|18950||19078||19078||18950||2
1611659400000|2021-01-26 11:10:00|19020|18665|19078|18661|19078|18666|19020|18661|0
1611659700000|2021-01-26 11:15:00|19000|18675|19078|18661|19078|18675|19000|18661|0
1611660000000|2021-01-26 11:20:00|19020|18677|19078|18681|19078|18681|19020|18661|0
1611660300000|2021-01-26 11:25:00|19000|18661|19078|18685|19078|18685|18950|18661|0
1611660600000|2021-01-26 11:30:00|19020|18661|19078|18686|19078|18686|18950|18661|0
1611660900000|2021-01-26 11:35:00|18950|18661|19078|18682|19078|18687|18950|18661|0
1611661200000|2021-01-26 11:40:00|19020|18661|19078|18702|19078|18707|18950|18661|9
1611661500000|2021-01-26 11:45:00|18950|18661|19078|18718|19078|18718|18950|18661|0
1611661800000|2021-01-26 11:50:00|18950|18661|19078|18718|19078|18726|18950|18661|0
1611662100000|2021-01-26 11:55:00|19020|18661|19078|18661|19078|18726|18950|18661|0
1611662400000|2021-01-26 12:00:00|18950|18650|18784|18714|19078|18721|18784|18650|171
1611662700000|2021-01-26 12:05:00||18713||18713||18723||18713|10
1611663000000|2021-01-26 12:10:00||18723||18722||18725||18713|1
1611663300000|2021-01-26 12:15:00||18734||18734||18734||18734|0
1611663600000|2021-01-26 12:20:00||18740||18735||18740||18735|20
1611663900000|2021-01-26 12:25:00||18736||18735||18736||18735|0
1611664200000|2021-01-26 12:30:00||18754||18750||18754||18735|26
1611664800000|2021-01-26 12:40:00||18760||18736||18760||18736|12
1611665400000|2021-01-26 12:50:00||18735||18737||18737||18735|3
1611665700000|2021-01-26 12:55:00|18777|18721|18784|18721|18784|18738|18772|18721|121
1611666000000|2021-01-26 13:00:00|18774||18784||18784||18774||320
1611666300000|2021-01-26 13:05:00|18781|18750|18784|18750|18784|18750|18776|18750|73
1611666600000|2021-01-26 13:10:00|18775|18721|18784|18721|18784|18721|18775|18721|37
1611666900000|2021-01-26 13:15:00||18734||18734||18734||18734|3
1611667200000|2021-01-26 13:20:00|||||||||21
1611667500000|2021-01-26 13:25:00|||||||||27
1611667800000|2021-01-26 13:30:00||18736||18736||18736||18736|34
1611668100000|2021-01-26 13:35:00|||||||||1
1611668400000|2021-01-26 13:40:00|||||||||41
1611668700000|2021-01-26 13:45:00|||||||||8
1611669000000|2021-01-26 13:50:00|||||||||5
1611669300000|2021-01-26 13:55:00|18950|18755|18950|18736|18950|18771|18950|18736|312
1611669600000|2021-01-26 14:00:00|18734|18713|18950|18714|18950|18727|18734|18713|6081
1611669900000|2021-01-26 14:05:00|18850|18736|18850|18714|18850|18736|18850|18714|175
1611670200000|2021-01-26 14:10:00|18842|18720|18850|18720|18850|18720|18842|18720|93
1611670500000|2021-01-26 14:15:00|18800||18800||18800||18800||79
1611670800000|2021-01-26 14:20:00|||||||||7
1611671100000|2021-01-26 14:25:00|18894|18713|18814|18701|18988|18713|18739|18677|1384
1611671400000|2021-01-26 14:30:00|18788|18677|18783|18744|18788|18779|18703|18677|112668
1611671700000|2021-01-26 14:35:00|18782|18742|18769|18746|18811|18792|18732|18715|54294
1611672000000|2021-01-26 14:40:00|18767|18747|18775|18763|18783|18770|18739|18716|70805
1611672300000|2021-01-26 14:45:00|18779|18769|18768|18753|18786|18773|18739|18728|72569
1611672600000|2021-01-26 14:50:00|18765|18752|18734|18725|18770|18752|18734|18725|34739
1611672900000|2021-01-26 14:55:00|18735|18723|18752|18739|18763|18753|18735|18716|45010
1611673200000|2021-01-26 15:00:00|18753|18741|18818|18802|18850|18841|18752|18741|47576
1611673500000|2021-01-26 15:05:00|18817|18803|18808|18801|18848|18835|18797|18789|13627
1611673800000|2021-01-26 15:10:00|18817|18802|18766|18756|18821|18803|18731|18708|29281
1611674100000|2021-01-26 15:15:00|18768|18762|18796|18785|18808|18797|18754|18750|15093
1611674400000|2021-01-26 15:20:00|18794|18779|18790|18772|18828|18810|18773|18766|19573
1611674700000|2021-01-26 15:25:00|18789|18773|18782|18775|18800|18796|18760|18750|11253
1611675000000|2021-01-26 15:30:00|18783|18776|18784|18775|18800|18795|18765|18755|13501
1611675300000|2021-01-26 15:35:00|18788|18776|18878|18868|18885|18871|18788|18776|21461
1611675600000|2021-01-26 15:40:00|18877|18869|18897|18883|18898|18885|18854|18850|24909
1611675900000|2021-01-26 15:45:00|18892|18890|18897|18891|18945|18936|18883|18880|41641
1611676200000|2021-01-26 15:50:00|18896|18894|18873|18850|18902|18895|18860|18845|16419
1611676500000|2021-01-26 15:55:00|18872|18858|18825|18815|18878|18860|18813|18803|11989
1611676800000|2021-01-26 16:00:00|18830|18816|18825|18813|18856|18837|18796|18786|14234
1611677100000|2021-01-26 16:05:00|18824|18815|18808|18790|18841|18820|18799|18788|23057
1611677400000|2021-01-26 16:10:00|18805|18791|18824|18808|18854|18833|18805|18791|14940
1611677700000|2021-01-26 16:15:00|18831|18809|18835|18823|18841|18827|18818|18803|9645
1611678000000|2021-01-26 16:20:00|18839|18824|18858|18843|18860|18846|18826|18815|9852
1611678300000|2021-01-26 16:25:00|18857|18842|18874|18861|18878|18867|18847|18839|7724
1611678600000|2021-01-26 16:30:00|18871|18858|18865|18856|18878|18869|18859|18847|11597
1611678900000|2021-01-26 16:35:00|18864|18850|18804|18795|18869|18859|18801|18792|12213
1611679200000|2021-01-26 16:40:00|18805|18792|18784|18770|18819|18803|18780|18770|9747
1611679500000|2021-01-26 16:45:00|18783|18767|18759|18751|18787|18775|18759|18749|9576
1611679800000|2021-01-26 16:50:00|18761|18752|18743|18736|18765|18761|18725|18720|7775
1611680100000|2021-01-26 16:55:00|18741|18735|18732|18724|18754|18746|18732|18724|4283
1611680400000|2021-01-26 17:00:00|18740|18725|18743|18731|18759|18753|18737|18725|4951
1611680700000|2021-01-26 17:05:00|18742|18735|18724|18711|18749|18735|18702|18698|12727
1611681000000|2021-01-26 17:10:00|18728|18712|18718|18708|18743|18728|18711|18706|11341
1611681300000|2021-01-26 17:15:00|18711|18705|18701|18694|18724|18713|18698|18694|11257
1611681600000|2021-01-26 17:20:00|18704|18695|18704|18694|18712|18702|18696|18689|8274
1611681900000|2021-01-26 17:25:00|18706|18699|18705|18699|18746|18730|18705|18699|9517
1611682200000|2021-01-26 17:30:00|18703|18698|18712|18701|18737|18721|18703|18697|10979
1611682500000|2021-01-26 17:35:00|18707|18699|18728|18718|18733|18727|18706|18698|5414
1611682800000|2021-01-26 17:40:00|18727|18717|18712|18704|18734|18724|18709|18702|6861
1611683100000|2021-01-26 17:45:00|18711|18702|18698|18690|18723|18712|18696|18685|16666
1611683400000|2021-01-26 17:50:00|18696|18689|18746|18739|18752|18742|18695|18689|5597
1611683700000|2021-01-26 17:55:00|18745|18738|18729|18721|18753|18741|18726|18719|10335
1611684000000|2021-01-26 18:00:00|18731|18722|18764|18758|18770|18761|18723|18721|4213
1611684300000|2021-01-26 18:05:00|18761|18757|18779|18772|18783|18775|18757|18751|6726
1611684600000|2021-01-26 18:10:00|18778|18771|18770|18762|18786|18780|18770|18762|5836
1611684900000|2021-01-26 18:15:00|18769|18765|18775|18768|18784|18777|18762|18757|6279
1611685200000|2021-01-26 18:20:00|18771|18770|18787|18781|18788|18781|18761|18753|6725
1611685500000|2021-01-26 18:25:00|18786|18780|18786|18778|18808|18800|18784|18775|7223
1611685800000|2021-01-26 18:30:00|18784|18780|18777|18768|18795|18784|18771|18766|5213
1611686100000|2021-01-26 18:35:00|18773|18765|18748|18742|18775|18766|18746|18741|8211
1611686400000|2021-01-26 18:40:00|18746|18741|18743|18738|18758|18749|18737|18733|6819
1611686700000|2021-01-26 18:45:00|18741|18735|18734|18724|18741|18735|18722|18715|12438
1611687000000|2021-01-26 18:50:00|18733|18725|18729|18720|18734|18728|18720|18711|7321
1611687300000|2021-01-26 18:55:00|18725|18719|18720|18712|18735|18727|18714|18710|6867
1611687600000|2021-01-26 19:00:00|18717|18711|18733|18728|18746|18738|18711|18705|14471
1611687900000|2021-01-26 19:05:00|18731|18729|18734|18727|18740|18736|18722|18711|4296
1611688200000|2021-01-26 19:10:00|18738|18730|18768|18760|18768|18760|18726|18722|7096
1611688500000|2021-01-26 19:15:00|18766|18762|18762|18754|18769|18762|18753|18748|8932
1611688800000|2021-01-26 19:20:00|18761|18759|18745|18735|18765|18760|18740|18734|8176
1611689100000|2021-01-26 19:25:00|18743|18736|18737|18728|18751|18744|18707|18700|13188
1611689400000|2021-01-26 19:30:00|18736|18727|18749|18741|18755|18747|18731|18723|11441
1611689700000|2021-01-26 19:35:00|18755|18742|18755|18750|18763|18752|18741|18734|18098
1611690000000|2021-01-26 19:40:00|18754|18748|18748|18740|18761|18752|18748|18737|8985
1611690300000|2021-01-26 19:45:00|18747|18741|18723|18713|18747|18741|18721|18711|10355
1611690600000|2021-01-26 19:50:00|18720|18712|18716|18709|18733|18724|18716|18706|3629
1611690900000|2021-01-26 19:55:00|18715|18708|18741|18732|18742|18732|18705|18701|9651
1611691200000|2021-01-26 20:00:00|18740|18730|18751|18744|18758|18747|18727|18719|7723
1611691500000|2021-01-26 20:05:00|18750|18743|18746|18740|18755|18746|18741|18733|8159
1611691800000|2021-01-26 20:10:00|18748|18743|18736|18730|18755|18748|18732|18724|9996
1611692100000|2021-01-26 20:15:00|18739|18731|18723|18717|18743|18733|18720|18714|11401
1611692400000|2021-01-26 20:20:00|18722|18714|18707|18697|18722|18717|18700|18694|10462
1611692700000|2021-01-26 20:25:00|18708|18700|18708|18702|18709|18702|18688|18684|17384
1611693000000|2021-01-26 20:30:00|18711|18704|18719|18714|18724|18718|18687|18685|39182
1611693300000|2021-01-26 20:35:00|18724|18715|18744|18738|18744|18739|18716|18712|50861
1611693600000|2021-01-26 20:40:00|18746|18739|18769|18762|18795|18787|18746|18739|43107
1611693900000|2021-01-26 20:45:00|18768|18763|18744|18732|18771|18766|18733|18727|29377
1611694200000|2021-01-26 20:50:00|18741|18736|18745|18736|18775|18760|18739|18732|40186
1611694500000|2021-01-26 20:55:00|18744|18737|18732|18721|18745|18737|18687|18683|128929
1611694800000|2021-01-26 21:00:00|18739|18731|18800|18684|18800|18731|18686|18675|176385
1611695100000|2021-01-26 21:05:00|18799|18677|18800|18675|18800|18677|18684|18675|9497
1611695400000|2021-01-26 21:10:00|18799||18799||18800||18731||279
1611695700000|2021-01-26 21:15:00|18800|18682|18800|18705|18800|18705|18799|18682|13
1611696000000|2021-01-26 21:20:00|18799||18800||18800||18799||0
1611696300000|2021-01-26 21:25:00|18799|18710|18799|18705|18800|18710|18799|18705|43
1611696600000|2021-01-26 21:30:00|18800|18682|18799|18682|18800|18682|18718|18682|244
1611696900000|2021-01-26 21:35:00|18800||18800||18800||18799||24
1611697200000|2021-01-26 21:40:00|18799||18799||18800||18799||14
1611697500000|2021-01-26 21:45:00|18800||18693||18800||18693||8
1611697800000|2021-01-26 21:50:00|18800||18800||18800||18799||298
1611698100000|2021-01-26 21:55:00|18799||18800||18800||18799||18
1611698400000|2021-01-26 22:00:00|18799|18685|18799|18685|18800|18685|18799|18685|1
1611698700000|2021-01-26 22:05:00|18800||18800||18800||18799||16
1611699000000|2021-01-26 22:10:00|18799|18701|18769|18701|18799|18701|18769|18701|32
1611699600000|2021-01-26 22:20:00|||||||||21
1611699900000|2021-01-26 22:25:00|||||||||3
1611700200000|2021-01-26 22:30:00|18770||18770||18770||18770||0
1611700500000|2021-01-26 22:35:00||18705||18705||18705||18705|5
1611700800000|2021-01-26 22:40:00||18701||18701||18721||18701|93
1611701100000|2021-01-26 22:45:00|||||||||1
1611701400000|2021-01-26 22:50:00|||||||||16
1611701700000|2021-01-26 22:55:00|18749||18770||18770||18749||56
1611702000000|2021-01-26 23:00:00|18762||18760||18800||18746||211
1611702300000|2021-01-26 23:05:00|18731|18700|18760|18700|18760|18700|18721|18700|436
1611702600000|2021-01-26 23:10:00|18731|18685|18750|18685|18760|18685|18729|18685|213
1611702900000|2021-01-26 23:15:00|||||||||1
1611703500000|2021-01-26 23:25:00|||||||||211
1611703800000|2021-01-26 23:30:00|18731|18682|18750|18682|18750|18682|18721|18682|233
1611704100000|2021-01-26 23:35:00|||||||||11
1611704700000|2021-01-26 23:45:00|18731|18675|18750|18662|18750|18675|18726|18661|178
1611705000000|2021-01-26 23:50:00||18670||18664||18670||18664|84
1611705300000|2021-01-26 23:55:00|18731|18670|18740|18662|18750|18670|18670|18662|428
1611705600000|2021-01-27 00:00:00|18750|18665|18750|18665|18750|18675|18750|18665|406
1611705900000|2021-01-27 00:05:00|18731|18662|18750|18661|18750|18662|18665|18661|734
1611706200000|2021-01-27 00:10:00||18663||18663||18663||18663|175
1611706800000|2021-01-27 00:20:00||18664||18664||18664||18664|1
1611707100000|2021-01-27 00:25:00|||||||||125
1611708000000|2021-01-27 00:40:00|18731|18663|18750|18663|18750|18664|18731|18663|452
1611708600000|2021-01-27 00:50:00|||||||||124
1611708900000|2021-01-27 00:55:00|||||||||45
1611738000000|2021-01-27 09:00:00|19250|18000|18925|18621|19250|18621|18925|18000|0
1611738300000|2021-01-27 09:05:00||18661||18636||18661||18634|0
1611738600000|2021-01-27 09:10:00||18634||18616||18635||18600|0
1611738900000|2021-01-27 09:15:00||18617||18625||18633||18600|0
1611739200000|2021-01-27 09:20:00||18600||18620||18627||18600|0
1611739500000|2021-01-27 09:25:00||18621||18620||18624||18600|0
1611739800000|2021-01-27 09:30:00||18617||18625||18625||18600|0
1611740100000|2021-01-27 09:35:00||18626||18627||18634||18600|0
1611740400000|2021-01-27 09:40:00||18628||18631||18631||18600|0
1611740700000|2021-01-27 09:45:00|18924|18627|18925|18624|18925|18628|18924|18600|0
1611741000000|2021-01-27 09:50:00|18924|18621|18925|18622|18925|18623|18924|18621|0
1611741300000|2021-01-27 09:55:00|18924|18623|18925|18625|18925|18627|18924|18623|0
1611741600000|2021-01-27 10:00:00|18924|18618|18925|18643|18925|18661|18924|18600|0
1611741900000|2021-01-27 10:05:00|18924|18640|18925|18661|18925|18661|18924|18620|0
1611742200000|2021-01-27 10:10:00|18924|18635|18925|18650|18925|18661|18870|18600|21
1611742500000|2021-01-27 10:15:00|18924|18637|18925|18662|18925|18662|18924|18637|10
1611742800000|2021-01-27 10:20:00|18924|18640|18925|18642|18925|18662|18924|18600|0
1611743100000|2021-01-27 10:25:00|18924|18600|18924|18634|18925|18644|18924|18600|0
1611743400000|2021-01-27 10:30:00|18925|18631|18924|18619|18925|18631|18924|18600|0
1611743700000|2021-01-27 10:35:00|18925|18600|18925|18622|18925|18662|18688|18600|226
1611744000000|2021-01-27 10:40:00||18623||18601||18700||18600|139
1611744300000|2021-01-27 10:45:00|18662|18600|18662|18600|18925|18619|18662|18600|58
1611744600000|2021-01-27 10:50:00|||||||||1
1611744900000|2021-01-27 10:55:00|18689||18662||18756||18662||2
1611745200000|2021-01-27 11:00:00|18680||18662||18680||18662||0
1611745500000|2021-01-27 11:05:00|18689||18685||18756||18685||2
1611745800000|2021-01-27 11:10:00|18721||18679||18721||18677||0
1611746100000|2021-01-27 11:15:00|18721||18678||18721||18674||11
1611746400000|2021-01-27 11:20:00|18721||18675||18721||18675||0
1611746700000|2021-01-27 11:25:00|18721||18668||18721||18668||0
1611747000000|2021-01-27 11:30:00|18720||18672||18720||18670||9
1611747300000|2021-01-27 11:35:00|18661|18601|18664|18600|18720|18604|18643|18600|334
1611747600000|2021-01-27 11:40:00|18720|18456|18647|18523|18720|18530|18640|18400|193
1611747900000|2021-01-27 11:45:00|18662|18456|18662|18401|18720|18530|18649|18400|25
1611748200000|2021-01-27 11:50:00|18665|18400|18590|18400|18720|18530|18582|18400|0
1611748500000|2021-01-27 11:55:00||18401||18400||18456||18400|0
1611748800000|2021-01-27 12:00:00|18611|18550|18661|18550|18720|18553|18583|18550|480
1611749100000|2021-01-27 12:05:00|18720|18500|18590|18502|18720|18503|18550|18481|232
1611749400000|2021-01-27 12:10:00|18661|18501|18550|18515|18661|18516|18550|18501|583
1611749700000|2021-01-27 12:15:00|18516|18516|18550|18502|18550|18516|18516|18501|584
1611750000000|2021-01-27 12:20:00|18536|18501|18563|18504|18661|18506|18535|18501|153
1611750300000|2021-01-27 12:25:00|18565|18506|18566|18515|18600|18516|18563|18502|61
1611750600000|2021-01-27 12:30:00|18600|18516|18560|18516|18600|18519|18560|18515|129
1611750900000|2021-01-27 12:35:00|18563|18515|18556|18520|18600|18520|18556|18515|20
1611751200000|2021-01-27 12:40:00|18600|18523|18535|18501|18600|18535|18535|18501|396
1611751500000|2021-01-27 12:45:00|18528|18502|18535|18430|18535|18502|18500|18400|549
1611751800000|2021-01-27 12:50:00|18487|18431|18480|18430|18487|18490|18467|18430|453
1611752100000|2021-01-27 12:55:00|18469|18455|18479|18431|18480|18462|18469|18430|173
1611752400000|2021-01-27 13:00:00|18477|18428|18431|18400|18479|18428|18431|18400|3123
1611752700000|2021-01-27 13:05:00|18422|18401|18431|18401|18431|18401|18422|18401|424
1611753000000|2021-01-27 13:10:00||18400||18401||18401||18400|46
1611753300000|2021-01-27 13:15:00||18406||18401||18430||18401|1569
1611753600000|2021-01-27 13:20:00|18428|18410|18431|18410|18431|18410|18428|18410|299
1611753900000|2021-01-27 13:25:00|||||||||1017
1611754200000|2021-01-27 13:30:00||18426||18410||18426||18410|679
1611754500000|2021-01-27 13:35:00|||||||||16
1611754800000|2021-01-27 13:40:00|18430||18430||18430||18430||27
1611755100000|2021-01-27 13:45:00|18431||18431||18431||18431||23
1611755400000|2021-01-27 13:50:00|18430||18430||18431||18422||101
1611755700000|2021-01-27 13:55:00|||||||||98
1611756000000|2021-01-27 14:00:00||18412||18410||18412||18410|276
1611756300000|2021-01-27 14:05:00|||||||||111
1611756600000|2021-01-27 14:10:00|||||||||80
1611756900000|2021-01-27 14:15:00|18425||18425||18425||18425||158
1611757200000|2021-01-27 14:20:00|||||||||25
1611757500000|2021-01-27 14:25:00|18430|18401|18502|18400|18555|18441|18430|18400|632
1611757800000|2021-01-27 14:30:00|18555|18415|18292|18270|18555|18437|18263|18245|129647
1611758100000|2021-01-27 14:35:00|18302|18292|18178|18127|18365|18320|18122|18120|56177
1611758400000|2021-01-27 14:40:00|18177|18128|17988|17949|18189|18163|17968|17949|51762
1611758700000|2021-01-27 14:45:00|17986|17950|18037|18006|18079|18059|17954|17934|65007
1611759000000|2021-01-27 14:50:00|18030|18002|18026|17972|18037|18014|17955|17936|51391
1611759300000|2021-01-27 14:55:00|18025|17973|18047|18016|18118|18108|18010|17973|60678
1611759600000|2021-01-27 15:00:00|18054|18031|18125|18108|18161|18139|18040|18016|47091
1611759900000|2021-01-27 15:05:00|18134|18110|18198|18185|18200|18185|18100|18087|30867
1611760200000|2021-01-27 15:10:00|18200|18188|18282|18268|18296|18283|18198|18169|36888
1611760500000|2021-01-27 15:15:00|18279|18265|18320|18307|18345|18329|18251|18235|26705
1611760800000|2021-01-27 15:20:00|18318|18300|18340|18315|18393|18370|18315|18299|20765
1611761100000|2021-01-27 15:25:00|18339|18316|18342|18321|18410|18389|18331|18307|26755
1611761400000|2021-01-27 15:30:00|18344|18332|18354|18334|18401|18380|18299|18274|19571
1611761700000|2021-01-27 15:35:00|18345|18317|18259|18234|18369|18345|18250|18227|20854
1611762000000|2021-01-27 15:40:00|18261|18239|18344|18324|18346|18324|18261|18235|19160
1611762300000|2021-01-27 15:45:00|18345|18325|18387|18370|18388|18370|18316|18302|23767
1611762600000|2021-01-27 15:50:00|18392|18371|18401|18383|18413|18398|18354|18330|31700
1611762900000|2021-01-27 15:55:00|18402|18384|18497|18480|18499|18491|18402|18384|32677
1611763200000|2021-01-27 16:00:00|18495|18482|18465|18450|18499|18483|18410|18391|37290
1611763500000|2021-01-27 16:05:00|18462|18443|18455|18432|18465|18443|18399|18382|25938
1611763800000|2021-01-27 16:10:00|18454|18433|18384|18363|18455|18435|18384|18363|11047
1611764100000|2021-01-27 16:15:00|18377|18357|18399|18387|18400|18387|18362|18350|16324
1611764400000|2021-01-27 16:20:00|18393|18385|18444|18425|18444|18434|18381|18363|28428
1611764700000|2021-01-27 16:25:00|18443|18426|18421|18404|18469|18443|18407|18386|12866
1611765000000|2021-01-27 16:30:00|18426|18405|18432|18407|18451|18432|18393|18376|19160
1611765300000|2021-01-27 16:35:00|18423|18408|18411|18395|18439|18419|18394|18376|12278
1611765600000|2021-01-27 16:40:00|18410|18394|18359|18341|18449|18420|18359|18340|15343
1611765900000|2021-01-27 16:45:00|18360|18345|18285|18271|18380|18368|18285|18271|20415
1611766200000|2021-01-27 16:50:00|18284|18274|18308|18287|18320|18311|18275|18260|54109
1611766500000|2021-01-27 16:55:00|18307|18295|18303|18286|18319|18310|18292|18275|12648
1611766800000|2021-01-27 17:00:00|18301|18290|18298|18281|18311|18303|18278|18260|22361
1611767100000|2021-01-27 17:05:00|18296|18282|18316|18306|18327|18315|18294|18282|40148
1611767400000|2021-01-27 17:10:00|18311|18303|18397|18373|18403|18388|18311|18301|23762
1611767700000|2021-01-27 17:15:00|18393|18374|18394|18369|18400|18381|18357|18348|13889
1611768000000|2021-01-27 17:20:00|18392|18373|18357|18334|18394|18379|18333|18327|21970
1611768300000|2021-01-27 17:25:00|18362|18335|18379|18361|18400|18383|18357|18334|8428
1611768600000|2021-01-27 17:30:00|18378|18362|18384|18367|18399|18386|18364|18346|10919
1611768900000|2021-01-27 17:35:00|18383|18368|18464|18443|18464|18449|18364|18351|15365
1611769200000|2021-01-27 17:40:00|18463|18436|18440|18425|18467|18444|18434|18410|8505
1611769500000|2021-01-27 17:45:00|18439|18426|18452|18435|18464|18448|18436|18426|13416
1611769800000|2021-01-27 17:50:00|18449|18436|18420|18398|18452|18442|18393|18375|49440
1611770100000|2021-01-27 17:55:00|18419|18399|18412|18391|18419|18399|18371|18353|34363
1611770400000|2021-01-27 18:00:00|18408|18392|18440|18427|18448|18433|18406|18392|17555
1611770700000|2021-01-27 18:05:00|18439|18426|18428|18414|18439|18426|18404|18388|6862
1611771000000|2021-01-27 18:10:00|18433|18404|18417|18405|18433|18422|18395|18381|5369
1611771300000|2021-01-27 18:15:00|18414|18400|18454|18434|18470|18469|18411|18395|20336
1611771600000|2021-01-27 18:20:00|18453|18435|18474|18448|18482|18467|18431|18414|15470
1611771900000|2021-01-27 18:25:00|18473|18449|18449|18428|18495|18481|18448|18423|14638
1611772200000|2021-01-27 18:30:00|18446|18423|18465|18451|18468|18454|18426|18413|9967
1611772500000|2021-01-27 18:35:00|18452|18452|18438|18427|18475|18460|18428|18407|11313
1611772800000|2021-01-27 18:40:00|18437|18429|18425|18406|18453|18436|18417|18400|6552
1611773100000|2021-01-27 18:45:00|18424|18405|18367|18353|18431|18415|18367|18353|10289
1611773400000|2021-01-27 18:50:00|18375|18357|18388|18369|18395|18381|18364|18353|6300
1611773700000|2021-01-27 18:55:00|18387|18372|18371|18348|18388|18378|18346|18328|8450
1611774000000|2021-01-27 19:00:00|18370|18349|18352|18339|18397|18378|18341|18325|7052
1611774300000|2021-01-27 19:05:00|18348|18329|18327|18312|18352|18329|18305|18279|13469
1611774600000|2021-01-27 19:10:00|18324|18317|18315|18307|18348|18324|18311|18299|12438
1611774900000|2021-01-27 19:15:00|18311|18303|18242|18229|18311|18303|18222|18210|19081
1611775200000|2021-01-27 19:20:00|18247|18230|18227|18212|18261|18250|18196|18177|112571
1611775500000|2021-01-27 19:25:00|18228|18220|18211|18194|18228|18227|18189|18176|19589
1611775800000|2021-01-27 19:30:00|18212|18195|18151|18132|18213|18203|18146|18128|20551
1611776100000|2021-01-27 19:35:00|18150|18128|18134|18120|18178|18161|18109|18088|36625
1611776400000|2021-01-27 19:40:00|18133|18109|18162|18153|18177|18168|18113|18100|51015
1611776700000|2021-01-27 19:45:00|18161|18152|18108|18099|18184|18168|18103|18080|24513
1611777000000|2021-01-27 19:50:00|18107|18093|18125|18100|18136|18121|18059|18005|53225
1611777300000|2021-01-27 19:55:00|18119|18095|18078|18055|18121|18108|18066|18044|17606
1611777600000|2021-01-27 20:00:00|18077|18062|18120|18103|18139|18130|18045|18030|59225
1611777900000|2021-01-27 20:05:00|18119|18102|18098|18075|18152|18133|18095|18075|34289
1611778200000|2021-01-27 20:10:00|18105|18086|18159|18139|18183|18158|18105|18086|22880
1611778500000|2021-01-27 20:15:00|18158|18140|18135|18120|18182|18160|18130|18117|27371
1611778800000|2021-01-27 20:20:00|18134|18119|18080|18070|18144|18131|18078|18070|17461
1611779100000|2021-01-27 20:25:00|18081|18071|18071|18059|18121|18109|18060|18051|67614
1611779400000|2021-01-27 20:30:00|18069|18061|18047|18041|18094|18070|18043|18034|33371
1611779700000|2021-01-27 20:35:00|18053|18044|18038|18029|18068|18065|18021|18010|43687
1611780000000|2021-01-27 20:40:00|18034|18022|18009|18004|18044|18032|18007|18002|40192
1611780300000|2021-01-27 20:45:00|18007|18003|18075|18064|18081|18073|17991|17982|97040
1611780600000|2021-01-27 20:50:00|18074|18063|18076|18060|18112|18096|18045|18035|97156
1611780900000|2021-01-27 20:55:00|18075|18059|18080|18062|18087|18077|18006|18001|175897
1611781200000|2021-01-27 21:00:00|18082|18063|18228|18050|18238|18150|18082|17950|520357
1611781500000|2021-01-27 21:05:00|18211|18160|18149|18050|18228|18160|18149|18050|5342
1611781800000|2021-01-27 21:10:00|18070|18000|18149|18000|18149|18000|18070|18000|470
1611782100000|2021-01-27 21:15:00||18015||18000||18015||18000|100
1611782400000|2021-01-27 21:20:00||18055||18000||18055||18000|75
1611782700000|2021-01-27 21:25:00|18135||18149||18149||18135||45
1611783000000|2021-01-27 21:30:00|18063||18063||18063||18063||10
1611783300000|2021-01-27 21:35:00|18149|18001|18149|18001|18149|18063|18149|18001|1094
1611783600000|2021-01-27 21:40:00||18032||18001||18055||18001|109
1611783900000|2021-01-27 21:45:00|||||||||1
1611784200000|2021-01-27 21:50:00|18110||18110||18110||18110||76
1611784500000|2021-01-27 21:55:00|18089||18110||18110||18049||24
1611784800000|2021-01-27 22:00:00|||||||||9
1611785100000|2021-01-27 22:05:00|||||||||30
1611785400000|2021-01-27 22:10:00|||||||||12
1611785700000|2021-01-27 22:15:00|18017|18017|18110|18017|18110|18017|18017|18017|258
1611786000000|2021-01-27 22:20:00|||||||||111
1611786300000|2021-01-27 22:25:00|||||||||20
1611786600000|2021-01-27 22:30:00|||||||||192
1611786900000|2021-01-27 22:35:00|||||||||26
1611787200000|2021-01-27 22:40:00|||||||||8
1611787500000|2021-01-27 22:45:00|18096||18110||18110||18096||224
1611787800000|2021-01-27 22:50:00|18100|18018|18100|18017|18100|18018|18100|18017|681
1611788100000|2021-01-27 22:55:00|||||||||24
1611788400000|2021-01-27 23:00:00|18095||18100||18100||18095||25
1611788700000|2021-01-27 23:05:00||18001||18001||18001||18001|123
1611789000000|2021-01-27 23:10:00|||||||||3
1611789300000|2021-01-27 23:15:00|||||||||21
1611789600000|2021-01-27 23:20:00|18063|18000|18061|18025|18063|18025|18055|18000|265
1611789900000|2021-01-27 23:25:00|18060|18000|18060|18000|18061|18050|18060|18000|294
1611790200000|2021-01-27 23:30:00|18061||18049||18062||18049||142
1611790500000|2021-01-27 23:35:00|18030|17950|18030|17897|18030|17950|18000|17897|479
1611790800000|2021-01-27 23:40:00|18003||18030||18030||18003||2
1611791100000|2021-01-27 23:45:00||17912||17912||17912||17912|40
1611791400000|2021-01-27 23:50:00||17915||17915||17915||17915|207
1611791700000|2021-01-27 23:55:00|18000|17912|18030|17912|18030|17912|18000|17912|157
1611792000000|2021-01-28 00:00:00|||||||||3
1611792300000|2021-01-28 00:05:00||17897||17897||17897||17897|1
1611792600000|2021-01-28 00:10:00|||||||||15
1611792900000|2021-01-28 00:15:00|18029|17921|18000|17900|18049|17921|18000|17900|41
1611793200000|2021-01-28 00:20:00|||||||||6
1611793500000|2021-01-28 00:25:00|17950||17950||17950||17950||1
1611793800000|2021-01-28 00:30:00|17945|17910|17945|17897|17945|17910|17945|17897|382
1611794100000|2021-01-28 00:35:00|17950|17930|17950|17897|17950|17930|17950|17897|221
1611794400000|2021-01-28 00:40:00|17945|17930|17950|17897|17950|17930|17945|17897|225
1611794700000|2021-01-28 00:45:00|||||||||76
1611795000000|2021-01-28 00:50:00|17928||17950||17950||17928||15
1611795300000|2021-01-28 00:55:00|||||||||37
1611824400000|2021-01-28 09:00:00|19800|16275|18148|17558|19800|17558|18148|16275|1
1611824700000|2021-01-28 09:05:00|18063||18148||18148||18063||0
1611825000000|2021-01-28 09:10:00|18063|17668|18148|17845|18148|17845|18063|17558|2
1611825300000|2021-01-28 09:15:00|17840|17681|18148|17558|18148|17845|17840|17558|84
1611825600000|2021-01-28 09:20:00|18063|17559|17999|17558|18148|17787|17920|17558|0
1611825900000|2021-01-28 09:25:00|17998|17729|17920|17558|18063|17773|17920|17558|0
1611826200000|2021-01-28 09:30:00|18148|17559|18148|17558|18148|17774|17937|17558|56
1611826500000|2021-01-28 09:35:00|17950|17776|18148|17776|18148|17780|17950|17558|8
1611826800000|2021-01-28 09:40:00|17993|17558|18148|17559|18148|17779|17940|17558|0
1611827100000|2021-01-28 09:45:00|17939|17558|18148|17750|18148|17771|17873|17558|146
1611827400000|2021-01-28 09:50:00||17756||17559||17759||17558|0
1611827700000|2021-01-28 09:55:00|18147|17558|18147|17559|18148|17777|18147|17558|5
1611828000000|2021-01-28 10:00:00|18148|17778|18148|17817|18148|17817|18147|17559|19
1611828300000|2021-01-28 10:05:00|18147|17814|18148|17821|18148|17821|18147|17668|32
1611828600000|2021-01-28 10:10:00|18147|17820|18148|17821|18148|17821|18147|17820|9
1611828900000|2021-01-28 10:15:00|18147|17820|18148|17820|18148|17821|18147|17820|0
1611829200000|2021-01-28 10:20:00|18147|17821|18148|17820|18148|17821|18147|17820|0
1611829500000|2021-01-28 10:25:00|18147||18148||18148||18147||0
1611829800000|2021-01-28 10:30:00|18147||18148||18148||18147||0
1611830100000|2021-01-28 10:35:00|18147||18148||18148||18147||0
1611830400000|2021-01-28 10:40:00|18147|17821|18148|17820|18148|17821|18147|17820|0
1611831000000|2021-01-28 10:50:00|||||||||20
1611831600000|2021-01-28 11:00:00|||||||||1
1611832500000|2021-01-28 11:15:00|18500||18500||18500||18499||335
1611832800000|2021-01-28 11:20:00|18499||18500||18500||18499||0
1611833100000|2021-01-28 11:25:00|18499|17821|18500|17821|18500|17826|18499|17821|0
1611833400000|2021-01-28 11:30:00|18499|17854|18500|17821|18500|17855|18499|17821|0
1611833700000|2021-01-28 11:35:00|18499|17861|18500|17821|18500|17861|18499|17821|0
1611834000000|2021-01-28 11:40:00|18499|17820|18500|17821|18500|17824|18499|17820|0
1611834300000|2021-01-28 11:45:00|18499|17839|18500|17821|18500|17839|18499|17821|0
1611834600000|2021-01-28 11:50:00|18499|17854|18500|17821|18500|17856|18499|17821|10
1611834900000|2021-01-28 11:55:00|18499|17860|18499|17821|18500|17862|18499|17821|0
1611835200000|2021-01-28 12:00:00|18088|17889|18088|17928|18088|18051|18079|17889|351
1611835500000|2021-01-28 12:05:00|18244|17889|18244|17897|18244|18088|18244|17889|185
1611835800000|2021-01-28 12:10:00|18243|18088|18240|17900|18244|18088|18240|17897|0
1611836100000|2021-01-28 12:15:00|18239|17897|18220|17898|18240|17900|18220|17897|12
1611836400000|2021-01-28 12:20:00|18100|17897|18100|17897|18100|18051|18100|17897|87
1611836700000|2021-01-28 12:25:00|18244|17898|18240|17897|18244|18048|18239|17897|5
1611837000000|2021-01-28 12:30:00|18239|17898|18240|17897|18240|17898|18239|17897|32
1611837300000|2021-01-28 12:35:00|18239|17898|18240|17900|18240|18000|18239|17897|21
1611837600000|2021-01-28 12:40:00|18239|17901|18240|18000|18240|18024|18239|17897|22
1611837900000|2021-01-28 12:45:00|18239|17900|18240|18038|18240|18056|18239|17897|2
1611838200000|2021-01-28 12:50:00|18239|18000|18240|18000|18240|18043|18239|18000|52
1611838500000|2021-01-28 12:55:00|18239|18031|18240|18023|18240|18088|18239|18000|55
1611838800000|2021-01-28 13:00:00|18200|18040|18200|18000|18240|18089|18100|18000|721
1611839100000|2021-01-28 13:05:00|18097|18088|18200|17898|18200|18088|18094|17897|217
1611839400000|2021-01-28 13:10:00|18191|17901|18200|17901|18200|17901|18087|17901|36
1611839700000|2021-01-28 13:15:00|18031|18000|18200|17901|18200|18037|18031|17901|225
1611840000000|2021-01-28 13:20:00|18093|18038|18080|18000|18200|18038|18080|17901|30
1611840300000|2021-01-28 13:25:00|18200|18020|18100|18000|18240|18100|18040|18000|1137
1611840600000|2021-01-28 13:30:00|18090||18100||18100||18090||86
1611840900000|2021-01-28 13:35:00||18080||18000||18080||18000|715
1611841200000|2021-01-28 13:40:00|18093|18043|18140|18025|18240|18100|18093|18000|983
1611841500000|2021-01-28 13:45:00|18240|18101|18240|18140|18240|18146|18240|18100|747
1611841800000|2021-01-28 13:50:00|18231|18152|18190|18128|18240|18180|18180|18128|615
1611842100000|2021-01-28 13:55:00|18220|18147|18205|18145|18220|18200|18205|18128|423
1611842400000|2021-01-28 14:00:00|18192|18128|18200|18128|18205|18190|18192|18128|542
1611842700000|2021-01-28 14:05:00|18212||18212||18212||18212||70
1611843000000|2021-01-28 14:10:00|18198|18192|18212|18129|18212|18192|18198|18128|145
1611843300000|2021-01-28 14:15:00|18208|18192|18212|18129|18212|18193|18174|18129|576
1611843600000|2021-01-28 14:20:00|18163|18197|18212|18129|18212|18197|18163|18129|832
1611843900000|2021-01-28 14:25:00|18205|18130|18259|18163|18259|18224|18133|18080|4950
1611844200000|2021-01-28 14:30:00|18241|18218|18204|18194|18260|18255|18181|18134|94623
1611844500000|2021-01-28 14:35:00|18219|18195|18161|18128|18243|18222|18161|18128|20173
1611844800000|2021-01-28 14:40:00|18162|18160|18245|18221|18250|18221|18151|18128|18258
1611845100000|2021-01-28 14:45:00|18250|18222|18209|18189|18253|18241|18199|18182|33361
1611845400000|2021-01-28 14:50:00|18196|18186|18293|18256|18297|18283|18186|18162|50363
1611845700000|2021-01-28 14:55:00|18292|18257|18220|18198|18292|18273|18206|18181|33921
1611846000000|2021-01-28 15:00:00|18219|18199|18336|18324|18336|18330|18205|18169|30078
1611846300000|2021-01-28 15:05:00|18322|18325|18359|18335|18387|18363|18291|18280|28447
1611846600000|2021-01-28 15:10:00|18357|18336|18377|18360|18388|18381|18346|18336|29013
1611846900000|2021-01-28 15:15:00|18369|18359|18346|18324|18369|18361|18330|18309|21258
1611847200000|2021-01-28 15:20:00|18345|18326|18313|18304|18386|18368|18313|18300|18589
1611847500000|2021-01-28 15:25:00|18309|18300|18316|18297|18324|18304|18274|18256|34442
1611847800000|2021-01-28 15:30:00|18319|18300|18449|18427|18473|18458|18319|18300|19829
1611848100000|2021-01-28 15:35:00|18450|18428|18453|18438|18462|18445|18398|18386|23576
1611848400000|2021-01-28 15:40:00|18452|18432|18488|18471|18499|18481|18438|18410|36779
1611848700000|2021-01-28 15:45:00|18487|18472|18575|18560|18578|18570|18480|18472|44378
1611849000000|2021-01-28 15:50:00|18571|18559|18570|18555|18575|18562|18530|18512|37266
1611849300000|2021-01-28 15:55:00|18572|18562|18644|18633|18644|18637|18568|18554|38360
1611849600000|2021-01-28 16:00:00|18640|18634|18626|18621|18646|18641|18609|18593|27298
1611849900000|2021-01-28 16:05:00|18625|18614|18624|18613|18647|18638|18604|18597|15499
1611850200000|2021-01-28 16:10:00|18622|18614|18624|18616|18682|18674|18594|18583|19293
1611850500000|2021-01-28 16:15:00|18625|18620|18599|18586|18649|18638|18594|18569|12113
1611850800000|2021-01-28 16:20:00|18596|18589|18524|18511|18596|18589|18505|18493|16102
1611851100000|2021-01-28 16:25:00|18525|18513|18530|18516|18530|18521|18501|18484|17580
1611851400000|2021-01-28 16:30:00|18533|18517|18565|18553|18585|18579|18525|18507|12982
1611851700000|2021-01-28 16:35:00|18568|18554|18564|18554|18590|18582|18549|18533|10775
1611852000000|2021-01-28 16:40:00|18565|18555|18639|18621|18646|18636|18565|18555|10192
1611852300000|2021-01-28 16:45:00|18649|18622|18684|18677|18690|18680|18606|18591|17309
1611852600000|2021-01-28 16:50:00|18682|18674|18685|18664|18692|18683|18660|18644|15700
1611852900000|2021-01-28 16:55:00|18684|18665|18626|18618|18685|18666|18626|18607|10452
1611853200000|2021-01-28 17:00:00|18627|18622|18682|18672|18682|18672|18626|18622|14048
1611853500000|2021-01-28 17:05:00|18683|18674|18697|18683|18721|18712|18681|18672|26280
1611853800000|2021-01-28 17:10:00|18699|18687|18706|18693|18722|18710|18687|18673|13234
1611854100000|2021-01-28 17:15:00|18711|18694|18690|18674|18722|18715|18662|18648|18107
1611854400000|2021-01-28 17:20:00|18688|18675|18690|18677|18712|18699|18674|18664|17304
1611854700000|2021-01-28 17:25:00|18696|18685|18713|18688|18717|18702|18686|18667|14754
1611855000000|2021-01-28 17:30:00|18712|18694|18712|18701|18720|18711|18696|18676|12138
1611855300000|2021-01-28 17:35:00|18711|18702|18745|18734|18747|18734|18697|18687|19513
1611855600000|2021-01-28 17:40:00|18741|18735|18755|18743|18761|18752|18719|18708|16916
1611855900000|2021-01-28 17:45:00|18762|18744|18735|18721|18765|18751|18717|18700|11846
1611856200000|2021-01-28 17:50:00|18734|18723|18703|18693|18735|18726|18698|18685|9831
1611856500000|2021-01-28 17:55:00|18702|18684|18718|18711|18719|18711|18690|18677|12227
1611856800000|2021-01-28 18:00:00|18722|18714|18692|18685|18729|18721|18690|18683|15084
1611857100000|2021-01-28 18:05:00|18689|18684|18715|18709|18717|18709|18680|18674|22001
1611857400000|2021-01-28 18:10:00|18712|18706|18662|18653|18712|18706|18652|18647|24058
1611857700000|2021-01-28 18:15:00|18658|18650|18591|18584|18669|18662|18591|18584|28111
1611858000000|2021-01-28 18:20:00|18592|18585|18636|18626|18636|18626|18583|18572|13683
1611858300000|2021-01-28 18:25:00|18634|18627|18615|18606|18647|18636|18611|18603|8515
1611858600000|2021-01-28 18:30:00|18621|18607|18648|18639|18652|18645|18621|18607|7401
1611858900000|2021-01-28 18:35:00|18654|18640|18680|18669|18682|18675|18651|18639|6872
1611859200000|2021-01-28 18:40:00|18681|18670|18696|18689|18703|18698|18672|18669|12085
1611859500000|2021-01-28 18:45:00|18699|18690|18680|18663|18705|18694|18669|18663|11438
1611859800000|2021-01-28 18:50:00|18679|18664|18650|18641|18685|18674|18636|18618|7023
1611860100000|2021-01-28 18:55:00|18654|18648|18634|18628|18655|18648|18628|18617|10463
1611860400000|2021-01-28 19:00:00|18638|18630|18609|18598|18642|18633|18604|18596|10368
1611860700000|2021-01-28 19:05:00|18608|18599|18614|18603|18616|18614|18590|18582|6683
1611861000000|2021-01-28 19:10:00|18610|18604|18594|18586|18614|18607|18588|18576|11454
1611861300000|2021-01-28 19:15:00|18593|18583|18517|18500|18607|18597|18513|18500|24293
1611861600000|2021-01-28 19:20:00|18516|18501|18572|18557|18572|18561|18516|18501|14985
1611861900000|2021-01-28 19:25:00|18571|18558|18567|18560|18594|18588|18539|18531|17147
1611862200000|2021-01-28 19:30:00|18570|18561|18545|18537|18582|18574|18533|18521|12537
1611862500000|2021-01-28 19:35:00|18541|18533|18588|18577|18592|18577|18524|18506|17137
1611862800000|2021-01-28 19:40:00|18586|18578|18578|18572|18591|18582|18542|18525|18867
1611863100000|2021-01-28 19:45:00|18579|18577|18601|18588|18612|18600|18579|18568|15805
1611863400000|2021-01-28 19:50:00|18600|18585|18563|18548|18608|18598|18554|18536|30773
1611863700000|2021-01-28 19:55:00|18562|18546|18569|18557|18577|18566|18535|18520|14564
1611864000000|2021-01-28 20:00:00|18568|18556|18570|18562|18593|18576|18539|18526|18657
1611864300000|2021-01-28 20:05:00|18569|18555|18545|18535|18581|18574|18524|18509|31524
1611864600000|2021-01-28 20:10:00|18543|18533|18511|18507|18545|18533|18508|18500|18931
1611864900000|2021-01-28 20:15:00|18513|18504|18482|18473|18516|18511|18470|18465|15940
1611865200000|2021-01-28 20:20:00|18485|18474|18500|18491|18513|18506|18468|18458|14372
1611865500000|2021-01-28 20:25:00|18499|18493|18495|18488|18513|18505|18487|18480|18308
1611865800000|2021-01-28 20:30:00|18494|18486|18510|18502|18516|18508|18487|18477|24909
1611866100000|2021-01-28 20:35:00|18509|18504|18470|18464|18519|18512|18468|18461|31448
1611866400000|2021-01-28 20:40:00|18472|18465|18463|18459|18491|18479|18458|18455|33894
1611866700000|2021-01-28 20:45:00|18462|18461|18537|18522|18544|18525|18461|18455|57857
1611867000000|2021-01-28 20:50:00|18540|18525|18515|18512|18540|18529|18490|18488|68532
1611867300000|2021-01-28 20:55:00|18514|18510|18440|18412|18515|18511|18427|18410|115278
1611867600000|2021-01-28 21:00:00|18413|18405|18400|18300|18572|18405|18400|18070|230920
1611867900000|2021-01-28 21:05:00|18434|18310|18434|18300|18434|18400|18434|18300|519
1611868200000|2021-01-28 21:10:00|18425||18425||18425||18425||25
1611868500000|2021-01-28 21:15:00|||||||||140
1611868800000|2021-01-28 21:20:00|18416|18305|18400|18325|18416|18325|18400|18300|15
1611869100000|2021-01-28 21:25:00|18385|18300|18385|18370|18385|18370|18385|18300|43
1611869400000|2021-01-28 21:30:00|18400|18380|18572|18425|18572|18425|18400|18370|961
1611869700000|2021-01-28 21:35:00|18562||18530||18562||18530||13
1611870000000|2021-01-28 21:40:00|||||||||41
1611870300000|2021-01-28 21:45:00||18429||18429||18429||18429|28
1611870600000|2021-01-28 21:50:00|18434||18434||18434||18434||399
1611870900000|2021-01-28 21:55:00|18530|18430|18530|18430|18530|18430|18530|18430|663
1611871200000|2021-01-28 22:00:00|18529||18529||18529||18529||13
1611871500000|2021-01-28 22:05:00|||||||||128
1611871800000|2021-01-28 22:10:00|||||||||87
1611872100000|2021-01-28 22:15:00||18450||18430||18450||18430|3
1611872400000|2021-01-28 22:20:00|||||||||51
1611872700000|2021-01-28 22:25:00|18490|18450|18490|18460|18490|18460|18490|18450|143
1611873000000|2021-01-28 22:30:00|18489||18489||18489||18489||9
1611873300000|2021-01-28 22:35:00|18477|18465|18477|18460|18477|18465|18470|18460|383
1611873600000|2021-01-28 22:40:00|18470||18477||18477||18470||290
1611873900000|2021-01-28 22:45:00|18489|18471|18477|18471|18489|18471|18477|18471|482
1611874200000|2021-01-28 22:50:00|||||||||27
1611874500000|2021-01-28 22:55:00|||||||||66
1611874800000|2021-01-28 23:00:00|18489|18460|18489|18460|18489|18460|18489|18460|900
1611875100000|2021-01-28 23:05:00||18465||18465||18465||18465|5
1611875400000|2021-01-28 23:10:00|||||||||13
1611875700000|2021-01-28 23:15:00|||||||||220
1611876000000|2021-01-28 23:20:00|18499||18499||18499||18499||54
1611876300000|2021-01-28 23:25:00|18530|18499|18530|18499|18530|18499|18523|18499|156
1611876600000|2021-01-28 23:30:00|||||||||4
1611876900000|2021-01-28 23:35:00|18572||18572||18572||18572||127
1611877200000|2021-01-28 23:40:00||18530||18499||18530||18499|75
1611877500000|2021-01-28 23:45:00|18600||18550||18600||18550||625
1611877800000|2021-01-28 23:50:00||18465||18465||18465||18465|478
1611878100000|2021-01-28 23:55:00|18575||18575||18575||18575||110
1611878400000|2021-01-29 00:00:00|18686||18600||18686||18600||112
1611879000000|2021-01-29 00:10:00|18596|18470|18600|18465|18600|18470|18596|18465|375
1611879300000|2021-01-29 00:15:00|||||||||66
1611879600000|2021-01-29 00:20:00|18463|18450|18600|18430|18600|18450|18463|18401|1906
1611879900000|2021-01-29 00:25:00|||||||||1
1611880500000|2021-01-29 00:35:00||18440||18445||18445||18440|20
1611880800000|2021-01-29 00:40:00||18450||18450||18450||18450|0
1611881100000|2021-01-29 00:45:00|18594|18495|18530|18450|18594|18500|18500|18450|368
1611881400000|2021-01-29 00:50:00||18451||18450||18452||18450|133
1611881700000|2021-01-29 00:55:00||18430||18450||18450||18430|136
1611910800000|2021-01-29 09:00:00|19089|17500|18600|18070|19089|18080|18600|17500|17
1611911100000|2021-01-29 09:05:00||18092||18070||18092||18070|0
1611911400000|2021-01-29 09:10:00||18080||18092||18187||18070|0
1611911700000|2021-01-29 09:15:00||18070||18070||18188||18070|0
1611912000000|2021-01-29 09:20:00|18550|18092|18600|18092|18600|18154|18550|18070|0
1611912300000|2021-01-29 09:25:00|18450|18070|18600|18092|18600|18153|18450|18070|0
1611912600000|2021-01-29 09:30:00|18450|18070|18600|18070|18600|18152|18450|18070|0
1611912900000|2021-01-29 09:35:00|18450|18092|18600|18092|18600|18158|18450|18070|0
1611913200000|2021-01-29 09:40:00|18450|18153|18450|18092|18600|18153|18450|18070|0
1611913500000|2021-01-29 09:45:00|18600|18070|18600|18092|18600|18163|18450|18070|0
1611913800000|2021-01-29 09:50:00|18450|18164|18600|18092|18600|18166|18450|18070|0
1611914100000|2021-01-29 09:55:00|18450|18070|18450|18092|18600|18092|18450|18070|0
1611914400000|2021-01-29 10:00:00|18600|18070|18450|18092|18600|18092|18450|18070|1
1611914700000|2021-01-29 10:05:00|18600|18070|18450|18092|18600|18187|18450|18070|0
1611915000000|2021-01-29 10:10:00|18600|18070|18450|18092|18600|18211|18450|18070|0
1611915300000|2021-01-29 10:15:00|18600|18070|18423|18208|18600|18450|18423|18070|726
1611915600000|2021-01-29 10:20:00||18211||18212||18212||18195|0
1611915900000|2021-01-29 10:25:00||18214||18217||18218||18214|0
1611916200000|2021-01-29 10:30:00||18070||18070||18092||18070|2
1611916500000|2021-01-29 10:35:00||18092||18070||18092||18070|0
1611916800000|2021-01-29 10:40:00||18092||18092||18221||18070|0
1611917100000|2021-01-29 10:45:00||18070||18070||18223||18070|0
1611917400000|2021-01-29 10:50:00||18092||18070||18092||18070|0
1611917700000|2021-01-29 10:55:00||18092||18070||18092||18070|0
1611918000000|2021-01-29 11:00:00|18800|18092|18423|18271|18800|18288|18423|18070|50
1611918300000|2021-01-29 11:05:00|18800|18070|18432|18300|18800|18300|18423|18070|3
1611918600000|2021-01-29 11:10:00|18431|18070|18433|18092|18800|18092|18430|18070|0
1611918900000|2021-01-29 11:15:00|18800|18070|18423|18092|18800|18275|18423|18070|0
1611919200000|2021-01-29 11:20:00|18800|18070|18423|18070|18800|18092|18423|18070|0
1611919500000|2021-01-29 11:25:00|18800|18092|18430|18070|18800|18092|18423|18070|0
1611919800000|2021-01-29 11:30:00|18800|18289|19208|19089|19208|19089|18432|18070|1929
1611920100000|2021-01-29 11:35:00|19228|19090|19059|18950|19228|19100|18950|18600|2378
1611920400000|2021-01-29 11:40:00|19081|19000|18948|18701|19100|19038|18948|18620|1347
1611920700000|2021-01-29 11:45:00|19034|18839|19035|18901|19035|18912|18979|18701|300
1611921000000|2021-01-29 11:50:00|19033||18988||19033||18948||239
1611921300000|2021-01-29 11:55:00|19033|18910|18942|18836|19033|18922|18924|18701|319
1611921600000|2021-01-29 12:00:00|18900|18861|18688|18600|18942|18861|18656|18600|3530
1611921900000|2021-01-29 12:05:00|18700|18565|18740|18646|18750|18646|18536|18451|4194
1611922200000|2021-01-29 12:10:00|18738|18650|18696|18650|18740|18650|18696|18650|227
1611922500000|2021-01-29 12:15:00|18694|18646|18625|18553|18696|18646|18596|18550|2358
1611922800000|2021-01-29 12:20:00|18600|18550|18600|18512|18600|18598|18511|18451|12178
1611923100000|2021-01-29 12:25:00|18589|18590|18600|18510|18600|18590|18589|18487|502
1611923400000|2021-01-29 12:30:00|18588|18567|18600|18567|18600|18567|18580|18567|351
1611923700000|2021-01-29 12:35:00|18650|18584|18610|18544|18650|18600|18600|18512|1598
1611924000000|2021-01-29 12:40:00|18631|18525|18634|18555|18650|18555|18617|18512|220
1611924300000|2021-01-29 12:45:00|18650|18560|18625|18560|18650|18577|18625|18560|78
1611924600000|2021-01-29 12:50:00|18578|18522|18578|18519|18578|18576|18574|18500|699
1611924900000|2021-01-29 12:55:00|18576|18500|18566|18503|18578|18521|18564|18500|278
1611925200000|2021-01-29 13:00:00|18564|18500|18575|18500|18578|18500|18462|18412|6677
1611925500000|2021-01-29 13:05:00|18569|18501|18578|18456|18578|18514|18569|18455|377
1611925800000|2021-01-29 13:10:00|18527|18455|18578|18455|18578|18526|18527|18455|442
1611926100000|2021-01-29 13:15:00||18456||18463||18463||18455|182
1611926400000|2021-01-29 13:20:00|18562|18504|18463|18460|18578|18517|18463|18460|687
1611926700000|2021-01-29 13:25:00|18578|18455|18578|18455|18578|18457|18578|18455|1278
1611927000000|2021-01-29 13:30:00|18577|18502|18578|18454|18578|18518|18525|18412|429
1611927300000|2021-01-29 13:35:00||18560||18500||18560||18454|672
1611927600000|2021-01-29 13:40:00||18501||18501||18501||18501|141
1611927900000|2021-01-29 13:45:00|18577|18544|18719|18578|18719|18700|18572|18501|6711
1611928200000|2021-01-29 13:50:00|18635|18622|18635|18625|18635|18625|18628|18622|1637
1611928500000|2021-01-29 13:55:00|18700|18626|18700|18620|18700|18629|18620|18578|2113
1611928800000|2021-01-29 14:00:00|18690|18615|18698|18615|18698|18615|18620|18615|1083
1611929100000|2021-01-29 14:05:00|18693|18618|18698|18639|18698|18639|18685|18615|386
1611929400000|2021-01-29 14:10:00|18688|18643|18890|18751|18900|18761|18688|18639|2826
1611929700000|2021-01-29 14:15:00|18800|18735|18900|18809|18900|18809|18718|18710|10264
1611930000000|2021-01-29 14:20:00|18893|18811|18899|18760|18900|18811|18774|18710|2502
1611930300000|2021-01-29 14:25:00|18896|18800|18401|18350|18896|18815|18401|18350|13312
1611930600000|2021-01-29 14:30:00|18323|18323|18720|18650|18797|18752|18240|18202|145176
1611930900000|2021-01-29 14:35:00|18698|18649|18556|18527|18698|18650|18410|18364|60862
1611931200000|2021-01-29 14:40:00|18555|18541|18745|18709|18750|18739|18524|18508|73364
1611931500000|2021-01-29 14:45:00|18750|18744|18533|18511|18797|18777|18533|18511|67816
1611931800000|2021-01-29 14:50:00|18528|18510|18600|18570|18600|18570|18472|18443|18134
1611932100000|2021-01-29 14:55:00|18615|18585|18820|18794|18825|18808|18615|18585|59019
1611932400000|2021-01-29 15:00:00|18819|18800|18812|18794|18882|18868|18792|18763|87523
1611932700000|2021-01-29 15:05:00|18810|18790|18750|18720|18810|18790|18634|18605|20315
1611933000000|2021-01-29 15:10:00|18757|18721|18693|18673|18768|18755|18621|18600|15167
1611933300000|2021-01-29 15:15:00|18699|18674|18615|18592|18707|18682|18599|18576|19232
1611933600000|2021-01-29 15:20:00|18614|18596|18571|18550|18615|18596|18553|18536|12884
1611933900000|2021-01-29 15:25:00|18572|18553|18634|18610|18635|18626|18549|18531|13541
1611934200000|2021-01-29 15:30:00|18635|18622|18611|18597|18666|18654|18594|18568|14899
1611934500000|2021-01-29 15:35:00|18610|18603|18556|18533|18625|18616|18556|18529|15383
1611934800000|2021-01-29 15:40:00|18548|18535|18549|18533|18571|18555|18521|18515|23466
1611935100000|2021-01-29 15:45:00|18548|18532|18531|18515|18548|18532|18477|18457|23856
1611935400000|2021-01-29 15:50:00|18530|18510|18545|18526|18580|18565|18504|18495|34035
1611935700000|2021-01-29 15:55:00|18540|18535|18520|18507|18540|18535|18493|18480|16525
1611936000000|2021-01-29 16:00:00|18519|18506|18440|18421|18519|18506|18430|18411|22416
1611936300000|2021-01-29 16:05:00|18439|18424|18490|18467|18491|18467|18424|18417|10541
1611936600000|2021-01-29 16:10:00|18489|18452|18464|18449|18490|18462|18430|18417|15489
1611936900000|2021-01-29 16:15:00|18472|18450|18476|18458|18491|18472|18447|18425|26854
1611937200000|2021-01-29 16:20:00|18472|18454|18446|18430|18485|18471|18444|18430|13911
1611937500000|2021-01-29 16:25:00|18449|18434|18388|18375|18460|18447|18381|18359|36904
1611937800000|2021-01-29 16:30:00|18387|18368|18327|18312|18432|18410|18327|18312|36635
1611938100000|2021-01-29 16:35:00|18326|18317|18423|18403|18423|18408|18319|18312|28565
1611938400000|2021-01-29 16:40:00|18422|18404|18404|18387|18430|18411|18381|18365|30776
1611938700000|2021-01-29 16:45:00|18403|18388|18377|18364|18403|18388|18360|18350|11315
1611939000000|2021-01-29 16:50:00|18376|18363|18340|18330|18396|18383|18319|18314|27632
1611939300000|2021-01-29 16:55:00|18339|18331|18352|18337|18377|18357|18328|18327|19271
1611939600000|2021-01-29 17:00:00|18351|18338|18366|18354|18382|18367|18328|18317|15005
1611939900000|2021-01-29 17:05:00|18367|18357|18353|18344|18368|18358|18324|18312|8252
1611940200000|2021-01-29 17:10:00|18351|18334|18334|18323|18362|18348|18327|18323|11936
1611940500000|2021-01-29 17:15:00|18333|18322|18332|18317|18347|18331|18308|18300|18307
1611940800000|2021-01-29 17:20:00|18331|18318|18306|18300|18364|18352|18305|18300|20570
1611941100000|2021-01-29 17:25:00|18305|18293|18272|18264|18305|18293|18266|18254|34401
1611941400000|2021-01-29 17:30:00|18273|18265|18233|18225|18287|18272|18230|18222|44058
1611941700000|2021-01-29 17:35:00|18229|18220|18174|18161|18229|18225|18147|18146|55550
1611942000000|2021-01-29 17:40:00|18173|18163|18170|18159|18195|18186|18162|18150|42200
1611942300000|2021-01-29 17:45:00|18166|18158|18108|18090|18166|18158|18093|18080|37785
1611942600000|2021-01-29 17:50:00|18107|18091|18225|18206|18226|18206|18105|18090|32269
1611942900000|2021-01-29 17:55:00|18224|18207|18173|18160|18231|18220|18163|18149|16964
1611943200000|2021-01-29 18:00:00|18172|18158|18186|18170|18231|18206|18139|18125|17808
1611943500000|2021-01-29 18:05:00|18185|18164|18145|18130|18185|18170|18131|18114|24506
1611943800000|2021-01-29 18:10:00|18146|18135|18115|18098|18164|18154|18085|18073|60915
1611944100000|2021-01-29 18:15:00|18114|18099|18114|18104|18124|18109|18075|18060|15709
1611944400000|2021-01-29 18:20:00|18109|18103|18129|18123|18149|18140|18106|18096|21522
1611944700000|2021-01-29 18:25:00|18126|18118|18197|18182|18215|18208|18126|18117|34860
1611945000000|2021-01-29 18:30:00|18196|18183|18217|18205|18225|18205|18170|18161|13560
1611945300000|2021-01-29 18:35:00|18211|18200|18216|18198|18239|18226|18200|18189|12858
1611945600000|2021-01-29 18:40:00|18215|18199|18192|18186|18219|18204|18182|18171|12096
1611945900000|2021-01-29 18:45:00|18191|18188|18201|18184|18218|18203|18168|18150|14385
1611946200000|2021-01-29 18:50:00|18200|18185|18190|18175|18214|18204|18172|18160|18948
1611946500000|2021-01-29 18:55:00|18199|18180|18163|18151|18200|18185|18157|18144|17295
1611946800000|2021-01-29 19:00:00|18160|18150|18180|18172|18211|18201|18154|18143|19921
1611947100000|2021-01-29 19:05:00|18177|18171|18224|18216|18239|18217|18174|18163|18996
1611947400000|2021-01-29 19:10:00|18220|18215|18228|18222|18238|18224|18207|18202|16047
1611947700000|2021-01-29 19:15:00|18239|18219|18236|18222|18239|18230|18214|18206|13452
1611948000000|2021-01-29 19:20:00|18235|18223|18244|18229|18261|18244|18204|18185|19156
1611948300000|2021-01-29 19:25:00|18243|18227|18221|18206|18244|18227|18210|18200|15839
1611948600000|2021-01-29 19:30:00|18220|18205|18188|18176|18220|18209|18162|18148|28379
1611948900000|2021-01-29 19:35:00|18189|18177|18211|18194|18245|18226|18174|18170|18472
1611949200000|2021-01-29 19:40:00|18214|18193|18253|18238|18288|18267|18197|18184|19698
1611949500000|2021-01-29 19:45:00|18252|18237|18276|18254|18311|18290|18245|18232|22067
1611949800000|2021-01-29 19:50:00|18267|18253|18291|18270|18310|18298|18261|18250|16623
1611950100000|2021-01-29 19:55:00|18290|18256|18308|18291|18325|18309|18276|18247|19835
1611950400000|2021-01-29 20:00:00|18307|18292|18376|18358|18389|18372|18291|18279|23009
1611950700000|2021-01-29 20:05:00|18375|18357|18401|18385|18415|18397|18344|18321|30484
1611951000000|2021-01-29 20:10:00|18400|18386|18408|18393|18420|18399|18368|18361|19192
1611951300000|2021-01-29 20:15:00|18405|18394|18385|18376|18405|18394|18359|18345|21780
1611951600000|2021-01-29 20:20:00|18382|18368|18389|18381|18420|18403|18360|18348|23306
1611951900000|2021-01-29 20:25:00|18388|18380|18406|18392|18414|18399|18373|18359|22552
1611952200000|2021-01-29 20:30:00|18404|18393|18447|18433|18462|18450|18385|18380|33740
1611952500000|2021-01-29 20:35:00|18446|18434|18363|18356|18447|18435|18359|18351|30184
1611952800000|2021-01-29 20:40:00|18360|18355|18311|18304|18372|18365|18311|18300|32728
1611953100000|2021-01-29 20:45:00|18309|18300|18314|18303|18321|18313|18270|18258|56340
1611953400000|2021-01-29 20:50:00|18311|18302|18386|18380|18419|18411|18306|18301|85602
1611953700000|2021-01-29 20:55:00|18385|18378|18305|18267|18440|18429|18273|18267|210583
1611954000000|2021-01-29 21:00:00|18304|18264|18489|18235|18490|18272|18263|18100|79729
1611954300000|2021-01-29 21:05:00|18490|18250|18489|18270|18490|18270|18489|18250|25752
1611954600000|2021-01-29 21:10:00|18490||18385||18490||18384||100
1611954900000|2021-01-29 21:15:00|18384|18250|18384|18250|18385|18250|18384|18250|4
1611955200000|2021-01-29 21:20:00|18385|18270|18384|18270|18385|18270|18384|18270|32
1611955500000|2021-01-29 21:25:00|18385||18384||18385||18384||53
1611955800000|2021-01-29 21:30:00|18385|18290|18385|18290|18385|18290|18384|18290|16
1611956100000|2021-01-29 21:35:00|18384||18384||18384||18384||329
1611956400000|2021-01-29 21:40:00|||||||||10
1611956700000|2021-01-29 21:45:00|18284|18250|18284|18236|18290|18250|18280|18235|39
1611957000000|2021-01-29 21:50:00|18290|18201|18236|18202|18290|18202|18236|18201|171
1611957300000|2021-01-29 21:55:00|18289|18201|18284|18202|18289|18202|18284|18201|1
1612170000000|2021-02-01 09:00:00|18879|18000|18595|18000|18879|18000|18595|18000|1
1612170300000|2021-02-01 09:05:00|||||||||5
1612170600000|2021-02-01 09:10:00||18008||18000||18008||18000|2
1612170900000|2021-02-01 09:15:00||18350||18350||18350||18350|5
1612171500000|2021-02-01 09:25:00||18000||18000||18000||18000|13
1612173000000|2021-02-01 09:50:00||18411||18411||18411||18411|3
1612173900000|2021-02-01 10:05:00|18456|18456|18456|18411|18456|18456|18456|18411|278
1612175700000|2021-02-01 10:35:00|||||||||5
1612176600000|2021-02-01 10:50:00|||||||||50
1612179000000|2021-02-01 11:30:00||18412||18411||18413||18411|0
1612179300000|2021-02-01 11:35:00|||||||||8
1612179600000|2021-02-01 11:40:00|18650|18420|18650|18420|18650|18424|18649|18420|122
1612179900000|2021-02-01 11:45:00||18411||18420||18420||18411|0
1612180200000|2021-02-01 11:50:00||18411||18411||18413||18411|0
1612180800000|2021-02-01 12:00:00|18452|18420|18590|18411|18650|18420|18452|18411|579
1612181100000|2021-02-01 12:05:00|18580||18450||18590||18450||39
1612181400000|2021-02-01 12:10:00|18421||18420||18590||18420||262
1612181700000|2021-02-01 12:15:00|18441||18544||18546||18441||236
1612182000000|2021-02-01 12:20:00|18546|18424|18600|18411|18650|18424|18546|18411|62
1612182300000|2021-02-01 12:25:00|18650||18600||18650||18599||2
1612182600000|2021-02-01 12:30:00|18599|18300|18500|18300|18600|18490|18500|18300|300
1612182900000|2021-02-01 12:35:00|18600|18430|18520|18430|18600|18430|18520|18430|4
1612183200000|2021-02-01 12:40:00|18519|18444|18600|18450|18600|18450|18519|18430|313
1612183500000|2021-02-01 12:45:00|18559|18461|18600|18450|18600|18461|18559|18450|40
1612183800000|2021-02-01 12:50:00|18525||18546||18546||18525||3
1612184100000|2021-02-01 12:55:00|18525||18546||18546||18525||60
1612184400000|2021-02-01 13:00:00|18518|18455|18600|18450|18600|18455|18475|18450|730
1612184700000|2021-02-01 13:05:00|18599||18600||18600||18475||200
1612185000000|2021-02-01 13:10:00|||||||||15
1612185300000|2021-02-01 13:15:00|18546|18460|18600|18450|18600|18460|18546|18450|28
1612185600000|2021-02-01 13:20:00|||||||||93
1612185900000|2021-02-01 13:25:00|18599||18599||18599||18599||226
1612186200000|2021-02-01 13:30:00||18466||18450||18466||18450|56
1612186500000|2021-02-01 13:35:00|18600||18600||18600||18537||4
1612186800000|2021-02-01 13:40:00|18555||18460||18600||18460||282
1612187100000|2021-02-01 13:45:00|18600|18451|18600|18460|18600|18460|18452|18450|524
1612187400000|2021-02-01 13:50:00|18528|18450|18598|18450|18600|18470|18494|18450|498
1612187700000|2021-02-01 13:55:00|18530||18598||18598||18514||61
1612188000000|2021-02-01 14:00:00||18470||18450||18476||18450|428
1612188300000|2021-02-01 14:05:00|18591|18471|18590|18450|18598|18571|18590|18450|278
1612188600000|2021-02-01 14:10:00|||||||||630
1612188900000|2021-02-01 14:15:00|18598||18598||18598||18550||258
1612189200000|2021-02-01 14:20:00|18551|18446|18567|18446|18598|18446|18551|18446|63
1612189500000|2021-02-01 14:25:00|18550|18447|18592|18528|18592|18528|18550|18430|699
1612189800000|2021-02-01 14:30:00|18598|18514|18577|18550|18700|18667|18555|18514|31926
1612190100000|2021-02-01 14:35:00|18587|18549|18558|18505|18630|18617|18489|18460|31719
1612190400000|2021-02-01 14:40:00|18566|18506|18577|18555|18633|18604|18532|18505|26236
1612190700000|2021-02-01 14:45:00|18576|18560|18536|18517|18588|18565|18479|18460|25641
1612191000000|2021-02-01 14:50:00|18537|18520|18423|18403|18556|18535|18411|18400|25667
1612191300000|2021-02-01 14:55:00|18428|18404|18484|18465|18498|18472|18420|18402|26379
1612191600000|2021-02-01 15:00:00|18480|18455|18439|18422|18484|18455|18408|18401|22412
1612191900000|2021-02-01 15:05:00|18441|18423|18422|18402|18476|18465|18422|18400|21784
1612192200000|2021-02-01 15:10:00|18412|18400|18444|18430|18477|18461|18412|18400|11300
1612192500000|2021-02-01 15:15:00|18445|18432|18489|18473|18498|18475|18445|18432|13855
1612192800000|2021-02-01 15:20:00|18488|18480|18530|18509|18535|18515|18456|18434|10874
1612193100000|2021-02-01 15:25:00|18531|18510|18429|18409|18531|18510|18429|18408|11683
1612193400000|2021-02-01 15:30:00|18430|18410|18456|18440|18490|18479|18430|18409|12273
1612193700000|2021-02-01 15:35:00|18453|18443|18399|18385|18468|18460|18378|18370|28650
1612194000000|2021-02-01 15:40:00|18398|18393|18350|18340|18398|18393|18346|18329|15635
1612194300000|2021-02-01 15:45:00|18351|18341|18289|18270|18359|18345|18276|18260|29257
1612194600000|2021-02-01 15:50:00|18291|18271|18253|18240|18310|18303|18253|18239|18456
1612194900000|2021-02-01 15:55:00|18248|18242|18277|18264|18279|18269|18217|18200|45037
1612195200000|2021-02-01 16:00:00|18276|18255|18235|18222|18281|18272|18221|18203|18013
1612195500000|2021-02-01 16:05:00|18244|18226|18298|18287|18310|18297|18244|18226|11944
1612195800000|2021-02-01 16:10:00|18292|18292|18307|18298|18307|18303|18271|18251|14327
1612196100000|2021-02-01 16:15:00|18308|18302|18336|18325|18337|18326|18296|18283|12348
1612196400000|2021-02-01 16:20:00|18340|18329|18342|18334|18361|18351|18327|18317|19508
1612196700000|2021-02-01 16:25:00|18346|18335|18353|18344|18376|18369|18346|18335|16531
1612197000000|2021-02-01 16:30:00|18358|18347|18390|18380|18392|18384|18351|18344|20207
1612197300000|2021-02-01 16:35:00|18392|18381|18406|18401|18408|18404|18387|18376|10636
1612197600000|2021-02-01 16:40:00|18408|18403|18430|18421|18453|18439|18408|18403|14045
1612197900000|2021-02-01 16:45:00|18436|18425|18436|18427|18450|18445|18429|18422|12909
1612198200000|2021-02-01 16:50:00|18427|18425|18436|18425|18441|18435|18417|18413|17514
1612198500000|2021-02-01 16:55:00|18438|18426|18414|18401|18455|18449|18410|18397|15825
1612198800000|2021-02-01 17:00:00|18419|18404|18443|18428|18462|18453|18419|18401|17431
1612199100000|2021-02-01 17:05:00|18439|18431|18433|18422|18456|18442|18419|18408|17306
1612199400000|2021-02-01 17:10:00|18432|18416|18443|18426|18443|18428|18418|18411|12412
1612199700000|2021-02-01 17:15:00|18441|18427|18432|18423|18458|18449|18429|18418|12168
1612200000000|2021-02-01 17:20:00|18431|18417|18426|18410|18440|18429|18414|18400|13103
1612200300000|2021-02-01 17:25:00|18430|18411|18417|18411|18433|18425|18401|18392|13172
1612200600000|2021-02-01 17:30:00|18421|18412|18403|18394|18422|18414|18392|18389|21319
1612200900000|2021-02-01 17:35:00|18404|18397|18357|18350|18407|18399|18350|18340|40751
1612201200000|2021-02-01 17:40:00|18353|18351|18349|18340|18380|18375|18349|18338|11169
1612201500000|2021-02-01 17:45:00|18346|18341|18350|18340|18369|18358|18338|18331|9653
1612201800000|2021-02-01 17:50:00|18351|18344|18354|18346|18364|18354|18345|18334|6919
1612202100000|2021-02-01 17:55:00|18355|18348|18362|18356|18371|18362|18351|18346|8120
1612202400000|2021-02-01 18:00:00|18366|18357|18356|18349|18369|18362|18350|18341|8870
1612202700000|2021-02-01 18:05:00|18350|18350|18336|18327|18359|18352|18312|18309|7922
1612203000000|2021-02-01 18:10:00|18335|18330|18363|18353|18386|18380|18335|18327|53216
1612203300000|2021-02-01 18:15:00|18364|18355|18359|18351|18369|18366|18353|18347|5779
1612203600000|2021-02-01 18:20:00|18357|18348|18350|18343|18365|18362|18349|18343|7946
1612203900000|2021-02-01 18:25:00|18351|18345|18371|18366|18377|18373|18351|18343|8041
1612204200000|2021-02-01 18:30:00|18373|18369|18383|18377|18387|18382|18372|18366|8810
1612204500000|2021-02-01 18:35:00|18382|18375|18367|18361|18388|18382|18362|18351|12503
1612204800000|2021-02-01 18:40:00|18370|18362|18350|18344|18381|18375|18340|18335|10621
1612205100000|2021-02-01 18:45:00|18355|18345|18343|18337|18366|18358|18342|18336|8474
1612205400000|2021-02-01 18:50:00|18341|18338|18352|18349|18356|18351|18341|18337|14167
1612205700000|2021-02-01 18:55:00|18353|18350|18348|18342|18356|18352|18340|18336|24664
1612206000000|2021-02-01 19:00:00|18347|18343|18373|18368|18380|18376|18341|18336|12546
1612206300000|2021-02-01 19:05:00|18372|18366|18378|18374|18378|18374|18343|18340|8805
1612206600000|2021-02-01 19:10:00|18382|18375|18400|18393|18400|18396|18378|18375|12161
1612206900000|2021-02-01 19:15:00|18399|18394|18465|18459|18466|18461|18399|18393|12160
1612207200000|2021-02-01 19:20:00|18464|18458|18467|18459|18492|18484|18459|18453|11093
1612207500000|2021-02-01 19:25:00|18468|18460|18460|18456|18480|18471|18457|18447|7884
1612207800000|2021-02-01 19:30:00|18461|18457|18458|18453|18466|18459|18448|18443|14333
1612208100000|2021-02-01 19:35:00|18459|18454|18467|18460|18480|18470|18459|18454|8556
1612208400000|2021-02-01 19:40:00|18468|18463|18465|18460|18480|18474|18459|18453|22369
1612208700000|2021-02-01 19:45:00|18468|18461|18459|18454|18475|18469|18448|18442|6495
1612209000000|2021-02-01 19:50:00|18461|18456|18460|18455|18471|18465|18459|18454|18103
1612209300000|2021-02-01 19:55:00|18459|18456|18453|18450|18467|18465|18449|18442|6994
1612209600000|2021-02-01 20:00:00|18454|18453|18481|18476|18486|18480|18454|18450|15460
1612209900000|2021-02-01 20:05:00|18480|18475|18490|18483|18496|18495|18464|18456|10002
1612210200000|2021-02-01 20:10:00|18491|18484|18483|18477|18511|18504|18462|18455|19303
1612210500000|2021-02-01 20:15:00|18484|18481|18496|18492|18499|18492|18483|18476|12251
1612210800000|2021-02-01 20:20:00|18499|18491|18458|18452|18502|18498|18456|18450|10983
1612211100000|2021-02-01 20:25:00|18457|18454|18475|18469|18480|18474|18454|18444|14275
1612211400000|2021-02-01 20:30:00|18476|18470|18451|18446|18483|18477|18437|18431|16155
1612211700000|2021-02-01 20:35:00|18449|18447|18419|18415|18451|18448|18419|18409|28858
1612212000000|2021-02-01 20:40:00|18420|18416|18445|18437|18448|18445|18409|18400|77145
1612212300000|2021-02-01 20:45:00|18443|18435|18428|18418|18455|18448|18421|18407|37144
1612212600000|2021-02-01 20:50:00|18425|18409|18505|18498|18507|18503|18419|18401|42932
1612212900000|2021-02-01 20:55:00|18503|18497|18462|18444|18521|18514|18448|18437|129642
1612213200000|2021-02-01 21:00:00|18461|18461|18602|18223|18602|18461|18445|18205|25458
1612213500000|2021-02-01 21:05:00|18576|18480|18500|18233|18602|18500|18479|18222|2920
1612213800000|2021-02-01 21:10:00|18499|18224|18500|18224|18500|18225|18499|18224|1
1612214100000|2021-02-01 21:15:00|18499|18225|18499|18230|18500|18230|18499|18224|3
1612214400000|2021-02-01 21:20:00|18500|18229|18500|18240|18500|18241|18499|18229|1
1612214700000|2021-02-01 21:25:00|18499|18241|18600|18411|18600|18412|18499|18241|2
1612215000000|2021-02-01 21:30:00|18599||18488||18599||18488||0
1612215300000|2021-02-01 21:35:00|18472|18412|18472|18412|18472|18412|18472|18411|22
1612215600000|2021-02-01 21:40:00||18411||18411||18412||18411|76
1612215900000|2021-02-01 21:45:00|18600|18412|18599|18412|18600|18412|18599|18411|11
1612216200000|2021-02-01 21:50:00|18600|18411|18598|18412|18600|18412|18540|18411|383
1612216500000|2021-02-01 21:55:00||18411||18411||18412||18411|0
1612216800000|2021-02-01 22:00:00||18412||18430||18430||18412|0
1612217100000|2021-02-01 22:05:00|||||||||1
1612217400000|2021-02-01 22:10:00|||||||||1
1612217700000|2021-02-01 22:15:00|||||||||50
1612218000000|2021-02-01 22:20:00|||||||||1
1612218300000|2021-02-01 22:25:00|||||||||25168
1612218600000|2021-02-01 22:30:00|||||||||7
1612218900000|2021-02-01 22:35:00|||||||||3
1612219200000|2021-02-01 22:40:00|||||||||1
1612219500000|2021-02-01 22:45:00|||||||||5
1612219800000|2021-02-01 22:50:00|18592||18592||18592||18592||1
1612220400000|2021-02-01 23:00:00|18590||18590||18590||18590||0
1612220700000|2021-02-01 23:05:00|18589|18500|18589|18473|18589|18500|18589|18473|83
1612221600000|2021-02-01 23:20:00|18588||18588||18588||18588||0
1612221900000|2021-02-01 23:25:00||18475||18475||18475||18475|0
1612222200000|2021-02-01 23:30:00|||||||||31
1612223100000|2021-02-01 23:45:00|||||||||5
1612224000000|2021-02-02 00:00:00|18570||18570||18570||18570||0
1612224300000|2021-02-02 00:05:00||18473||18240||18473||18240|1
1612224600000|2021-02-02 00:10:00|18469||18469||18469||18469||4
1612224900000|2021-02-02 00:15:00||18431||18431||18431||18431|0
1612225200000|2021-02-02 00:20:00|18588|18240|18588|18240|18588|18240|18588|18240|400
1612226400000|2021-02-02 00:40:00|||||||||13
1612226700000|2021-02-02 00:45:00||18479||18490||18490||18240|10
1612227000000|2021-02-02 00:50:00||18240||18500||18500||18240|0
1612227300000|2021-02-02 00:55:00||18240||18520||18520||18240|1
1612256400000|2021-02-02 09:00:00|19800|17225|18930|18315|19800|18529|18930|17225|0
1612257000000|2021-02-02 09:10:00|18800||18800||18930||18800||0
1612257300000|2021-02-02 09:15:00|18930||18800||18930||18800||0
1612257600000|2021-02-02 09:20:00|18930||18800||18930||18800||0
1612257900000|2021-02-02 09:25:00|18930||18800||18930||18800||0
1612258200000|2021-02-02 09:30:00|18930||18800||18930||18800||0
1612258500000|2021-02-02 09:35:00|18930||18800||18930||18800||0
1612258800000|2021-02-02 09:40:00|18930||18800||18930||18800||0
1612259100000|2021-02-02 09:45:00|18930||18800||18930||18800||0
1612259400000|2021-02-02 09:50:00|18930||18800||18930||18800||0
1612259700000|2021-02-02 09:55:00|18930|18316|18800|18315|18930|18469|18739|18315|0
1612260000000|2021-02-02 10:00:00|18930||18800||18930||18800||0
1612260300000|2021-02-02 10:05:00|18900||18800||18900||18800||0
1612260600000|2021-02-02 10:10:00|18900||18800||18930||18800||16
1612260900000|2021-02-02 10:15:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612261200000|2021-02-02 10:20:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612261500000|2021-02-02 10:25:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612261800000|2021-02-02 10:30:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612262100000|2021-02-02 10:35:00|18799|18316|18800|18315|18930|18316|18799|18315|0
1612262400000|2021-02-02 10:40:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612262700000|2021-02-02 10:45:00|18995|18152|18995|18152|18995|18152|18995|18100|0
1612263300000|2021-02-02 10:55:00|18800|18251|18995|18152|18995|18251|18800|18100|0
1612263600000|2021-02-02 11:00:00|18800|18251|18995|18152|18995|18251|18800|18152|0
1612263900000|2021-02-02 11:05:00|18800|18600|18800|18600|18800|18600|18800|18600|0
1612264200000|2021-02-02 11:10:00|18995||18736||18995||18736||0
1612264500000|2021-02-02 11:15:00|18800||18800||18995||18735||0
1612264800000|2021-02-02 11:20:00|18756||18705||18995||18705||0
1612265100000|2021-02-02 11:25:00|18700||18700||18700||18700||0
1612267200000|2021-02-02 12:00:00|18650||18650||18700||18602||614
1612267500000|2021-02-02 12:05:00|||||||||81
1612267800000|2021-02-02 12:10:00|18645|18601|18620|18600|18645|18601|18620|18600|127
1612268100000|2021-02-02 12:15:00||18610||18610||18610||18610|2
1612268400000|2021-02-02 12:20:00|18650|18600|18650|18600|18650|18615|18650|18600|326
1612268700000|2021-02-02 12:25:00|18647|18640|18650|18500|18650|18640|18647|18500|116
1612269000000|2021-02-02 12:30:00||18501||18500||18566||18500|34
1612269300000|2021-02-02 12:35:00||18550||18585||18585||18550|0
1612269600000|2021-02-02 12:40:00||18599||18550||18599||18550|0
1612269900000|2021-02-02 12:45:00|||||||||9
1612270200000|2021-02-02 12:50:00|||||||||100
1612270500000|2021-02-02 12:55:00|18632||18650||18650||18605||50
1612270800000|2021-02-02 13:00:00|||||||||633
1612271100000|2021-02-02 13:05:00|||||||||11
1612271400000|2021-02-02 13:10:00|||||||||14
1612271700000|2021-02-02 13:15:00|18616||18650||18650||18616||36
1612272000000|2021-02-02 13:20:00|||||||||3
1612272600000|2021-02-02 13:30:00|18628||18650||18650||18620||283
1612272900000|2021-02-02 13:35:00||18500||18501||18501||18500|0
1612273200000|2021-02-02 13:40:00|18648|18500|18650|18500|18650|18519|18570|18500|390
1612273500000|2021-02-02 13:45:00|18648|18600|18650|18520|18650|18600|18632|18500|165
1612273800000|2021-02-02 13:50:00|18605|18572|18650|18572|18650|18572|18572|18572|57
1612274100000|2021-02-02 13:55:00||18573||18580||18580||18572|15
1612274400000|2021-02-02 14:00:00||18572||18600||18600||18572|74
1612274700000|2021-02-02 14:05:00||18605||18600||18605||18600|560
1612275000000|2021-02-02 14:10:00|18634|18572|18650|18572|18650|18572|18634|18572|23339
1612275300000|2021-02-02 14:15:00|18626|18580|18600|18580|18650|18580|18600|18580|848
1612275600000|2021-02-02 14:20:00|18608|18584|18650|18600|18650|18600|18608|18580|348
1612275900000|2021-02-02 14:25:00|18642|18580|18650|18521|18650|18580|18572|18500|932
1612276200000|2021-02-02 14:30:00|18649|18600|18850|18810|18850|18819|18644|18521|148812
1612276500000|2021-02-02 14:35:00|18843|18812|18724|18692|18860|18849|18673|18650|63888
1612276800000|2021-02-02 14:40:00|18723|18693|18713|18682|18750|18735|18654|18622|24617
1612277100000|2021-02-02 14:45:00|18712|18683|18638|18628|18723|18702|18568|18559|34384
1612277400000|2021-02-02 14:50:00|18646|18629|18664|18645|18671|18651|18580|18565|22802
1612277700000|2021-02-02 14:55:00|18659|18648|18720|18707|18720|18707|18628|18605|30851
1612278000000|2021-02-02 15:00:00|18725|18708|18831|18820|18848|18832|18725|18708|47992
1612278300000|2021-02-02 15:05:00|18830|18821|18955|18940|18970|18955|18809|18806|125466
1612278600000|2021-02-02 15:10:00|18953|18941|18965|18952|18980|18973|18903|18896|46280
1612278900000|2021-02-02 15:15:00|18973|18953|19077|19061|19080|19077|18973|18953|130786
1612279200000|2021-02-02 15:20:00|19065|19062|19002|18988|19079|19067|18996|18984|53649
1612279500000|2021-02-02 15:25:00|19003|18987|19129|19094|19158|19137|18942|18929|301662
1612279800000|2021-02-02 15:30:00|19123|19101|19103|19093|19166|19149|19074|19063|153126
1612280100000|2021-02-02 15:35:00|19105|19095|19148|19139|19175|19164|19083|19074|95765
1612280400000|2021-02-02 15:40:00|19143|19140|19151|19142|19192|19185|19136|19133|60733
1612280700000|2021-02-02 15:45:00|19147|19141|19159|19148|19165|19154|19106|19101|59617
1612281000000|2021-02-02 15:50:00|19158|19150|19172|19164|19175|19168|19143|19138|67120
1612281300000|2021-02-02 15:55:00|19173|19165|19212|19201|19250|19244|19168|19164|122100
1612281600000|2021-02-02 16:00:00|19211|19202|19169|19158|19228|19221|19165|19155|31313
1612281900000|2021-02-02 16:05:00|19163|19160|19092|19086|19169|19160|19081|19066|37533
1612282200000|2021-02-02 16:10:00|19091|19084|19120|19107|19143|19129|19090|19082|29932
1612282500000|2021-02-02 16:15:00|19119|19108|19144|19136|19144|19136|19111|19099|17830
1612282800000|2021-02-02 16:20:00|19149|19134|19124|19115|19157|19148|19091|19085|40682
1612283100000|2021-02-02 16:25:00|19123|19113|19111|19099|19124|19119|19076|19062|20011
1612283400000|2021-02-02 16:30:00|19108|19100|19155|19144|19162|19153|19095|19088|15681
1612283700000|2021-02-02 16:35:00|19156|19145|19220|19214|19237|19230|19156|19145|40462
1612284000000|2021-02-02 16:40:00|19219|19212|19216|19207|19239|19235|19205|19201|21033
1612284300000|2021-02-02 16:45:00|19223|19210|19188|19177|19227|19220|19188|19177|16106
1612284600000|2021-02-02 16:50:00|19187|19180|19186|19178|19202|19196|19170|19162|23160
1612284900000|2021-02-02 16:55:00|19189|19179|19216|19210|19232|19224|19189|19179|30572
1612285200000|2021-02-02 17:00:00|19217|19211|19208|19203|19227|19221|19201|19199|20755
1612285500000|2021-02-02 17:05:00|19215|19205|19215|19205|19225|19219|19202|19200|25187
1612285800000|2021-02-02 17:10:00|19214|19206|19215|19208|19218|19210|19200|19194|8489
1612286100000|2021-02-02 17:15:00|19216|19210|19188|19182|19223|19218|19183|19179|26090
1612286400000|2021-02-02 17:20:00|19187|19180|19160|19153|19188|19183|19152|19145|20223
1612286700000|2021-02-02 17:25:00|19162|19154|19137|19133|19166|19160|19136|19130|18484
1612287000000|2021-02-02 17:30:00|19140|19134|19165|19157|19171|19161|19139|19133|16480
1612287300000|2021-02-02 17:35:00|19167|19158|19180|19174|19185|19180|19157|19152|13707
1612287600000|2021-02-02 17:40:00|19179|19172|19170|19165|19182|19175|19166|19164|20388
1612287900000|2021-02-02 17:45:00|19168|19166|19167|19164|19170|19166|19161|19154|13198
1612288200000|2021-02-02 17:50:00|19169|19165|19152|19148|19179|19174|19146|19140|15501
1612288500000|2021-02-02 17:55:00|19151|19150|19187|19179|19188|19181|19148|19146|24495
1612288800000|2021-02-02 18:00:00|19188|19183|19214|19207|19225|19220|19188|19183|31659
1612289100000|2021-02-02 18:05:00|19210|19208|19223|19217|19225|19217|19201|19199|21923
1612289400000|2021-02-02 18:10:00|19225|19218|19256|19250|19258|19255|19220|19218|34570
1612289700000|2021-02-02 18:15:00|19255|19252|19260|19255|19277|19270|19252|19247|23132
1612290000000|2021-02-02 18:20:00|19259|19251|19251|19250|19280|19275|19244|19240|32209
1612290300000|2021-02-02 18:25:00|19252|19251|19231|19224|19273|19266|19216|19210|35161
1612290600000|2021-02-02 18:30:00|19233|19225|19250|19244|19252|19247|19233|19225|18698
1612290900000|2021-02-02 18:35:00|19249|19243|19264|19260|19265|19261|19241|19236|15478
1612291200000|2021-02-02 18:40:00|19265|19261|19245|19239|19273|19271|19245|19239|18948
1612291500000|2021-02-02 18:45:00|19244|19240|19247|19245|19264|19257|19244|19239|21420
1612291800000|2021-02-02 18:50:00|19246|19242|19197|19195|19246|19242|19197|19192|26708
1612292100000|2021-02-02 18:55:00|19198|19196|19200|19195|19215|19208|19198|19191|16785
1612292400000|2021-02-02 19:00:00|19201|19198|19184|19182|19204|19200|19184|19179|25753
1612292700000|2021-02-02 19:05:00|19185|19183|19198|19192|19209|19201|19181|19176|17038
1612293000000|2021-02-02 19:10:00|19199|19193|19204|19198|19206|19201|19193|19191|21230
1612293300000|2021-02-02 19:15:00|19203|19199|19191|19187|19206|19202|19188|19184|26753
1612293600000|2021-02-02 19:20:00|19192|19188|19172|19167|19195|19194|19172|19166|19203
1612293900000|2021-02-02 19:25:00|19170|19168|19188|19185|19193|19187|19169|19167|29742
1612294200000|2021-02-02 19:30:00|19191|19186|19215|19209|19218|19212|19185|19183|15900
1612294500000|2021-02-02 19:35:00|19218|19210|19212|19205|19225|19219|19202|19199|20842
1612294800000|2021-02-02 19:40:00|19210|19203|19203|19197|19212|19209|19201|19197|11146
1612295100000|2021-02-02 19:45:00|19200|19196|19216|19212|19218|19214|19198|19196|11062
1612295400000|2021-02-02 19:50:00|19214|19210|19211|19205|19217|19215|19203|19201|17940
1612295700000|2021-02-02 19:55:00|19213|19206|19225|19220|19230|19226|19210|19206|12588
1612296000000|2021-02-02 20:00:00|19224|19219|19227|19225|19228|19226|19211|19209|18144
1612296300000|2021-02-02 20:05:00|19226|19223|19238|19234|19240|19235|19225|19223|13988
1612296600000|2021-02-02 20:10:00|19239|19235|19216|19213|19242|19240|19215|19208|26436
1612296900000|2021-02-02 20:15:00|19215|19209|19242|19237|19244|19238|19213|19209|20311
1612297200000|2021-02-02 20:20:00|19243|19238|19247|19243|19256|19252|19237|19235|23456
1612297500000|2021-02-02 20:25:00|19248|19244|19275|19271|19277|19274|19245|19241|33637
1612297800000|2021-02-02 20:30:00|19274|19268|19268|19266|19280|19277|19261|19255|43492
1612298100000|2021-02-02 20:35:00|19270|19267|19207|19204|19272|19269|19207|19204|48305
1612298400000|2021-02-02 20:40:00|19206|19203|19191|19190|19217|19213|19190|19188|46450
1612298700000|2021-02-02 20:45:00|19190|19188|19219|19203|19225|19220|19190|19188|47644
1612299000000|2021-02-02 20:50:00|19218|19200|19205|19202|19223|19220|19200|19189|68374
1612299300000|2021-02-02 20:55:00|19204|19201|19251|19250|19252|19250|19203|19197|311997
1612299600000|2021-02-02 21:00:00|19254|19237|19305|19118|19305|19237|19254|19080|167807
1612299900000|2021-02-02 21:05:00|19304|19119|19303|19164|19304|19164|19303|19080|6
1612300200000|2021-02-02 21:10:00|19304|19163|19304|19164|19305|19164|19290|19163|53
1612300500000|2021-02-02 21:15:00|19305|19135|19304|19136|19305|19136|19304|19135|8
1612300800000|2021-02-02 21:20:00|19305|19208|19305|19135|19305|19208|19252|19135|48606
1612301100000|2021-02-02 21:25:00|19304|19136|19304|19250|19305|19250|19304|19135|171
1612301400000|2021-02-02 21:30:00|19299|19265|19299|19250|19300|19265|19279|19250|3559
1612301700000|2021-02-02 21:35:00|19300||19300||19300||19299||9
1612302000000|2021-02-02 21:40:00|19299||19299||19300||19299||51
1612302300000|2021-02-02 21:45:00|19300|19136|19301|19164|19301|19164|19299|19120|0
1612302600000|2021-02-02 21:50:00|19300|19163|19301|19165|19301|19165|19300|19163|0
1612302900000|2021-02-02 21:55:00|19300|19164|19301|19201|19301|19202|19300|19164|0
1612303200000|2021-02-02 22:00:00|19300|19202|19301|19202|19301|19202|19300|19164|0
1612303500000|2021-02-02 22:05:00|19300|19201|19300|19164|19301|19202|19300|19164|0
1612303800000|2021-02-02 22:10:00||19201||19202||19202||19201|1
1612304100000|2021-02-02 22:15:00|19298|19201|19270|19201|19299|19201|19250|19201|217
1612304400000|2021-02-02 22:20:00||19225||19225||19225||19225|4
1612304700000|2021-02-02 22:25:00||19201||19245||19245||19201|23
1612305000000|2021-02-02 22:30:00|||||||||2
1612305300000|2021-02-02 22:35:00|||||||||12
1612305600000|2021-02-02 22:40:00|||||||||25
1612305900000|2021-02-02 22:45:00|||||||||1
1612306200000|2021-02-02 22:50:00|||||||||14
1612306500000|2021-02-02 22:55:00|||||||||13
1612306800000|2021-02-02 23:00:00|19299||19299||19299||19299||47
1612307100000|2021-02-02 23:05:00||19246||19246||19246||19246|4
1612307400000|2021-02-02 23:10:00|19270|19249|19299|19246|19299|19249|19270|19246|10
1612307700000|2021-02-02 23:15:00||19250||19250||19250||19250|2
1612308000000|2021-02-02 23:20:00||19246||19246||19246||19246|36
1612308300000|2021-02-02 23:25:00|19350|19250|19350|19245|19350|19250|19350|19245|15
1612308900000|2021-02-02 23:35:00|||||||||116
1612309800000|2021-02-02 23:50:00|||||||||25
1612310100000|2021-02-02 23:55:00||19250||19245||19250||19245|0
1612310400000|2021-02-03 00:00:00||19250||19250||19250||19250|103
1612311000000|2021-02-03 00:10:00|||||||||113
1612311300000|2021-02-03 00:15:00|||||||||15
1612312200000|2021-02-03 00:30:00|||||||||15
1612312500000|2021-02-03 00:35:00|19325||19300||19350||19300||20
1612312800000|2021-02-03 00:40:00|19350|19261|19350|19262|19350|19262|19350|19261|50
1612313100000|2021-02-03 00:45:00|19306|19261|19350|19261|19350|19261|19306|19261|0
1612313400000|2021-02-03 00:50:00|||||||||1
1612313700000|2021-02-03 00:55:00|19265|19263|19350|19263|19350|19263|19265|19263|21
1612342800000|2021-02-03 09:00:00|19600|18700|19600|19018|19600|19107|19600|18700|0
1612343100000|2021-02-03 09:05:00|19533||19533||19550||19533||0
1612343400000|2021-02-03 09:10:00|19550||19533||19550||19533||0
1612343700000|2021-02-03 09:15:00|19550||19533||19550||19533||22
1612344000000|2021-02-03 09:20:00|19550||19533||19550||19533||0
1612344300000|2021-02-03 09:25:00|19550||19533||19550||19533||0
1612344600000|2021-02-03 09:30:00|19550||19533||19550||19533||0
1612344900000|2021-02-03 09:35:00|19550||19373||19550||19373||0
1612345200000|2021-02-03 09:40:00|19533|18961|19533|19028|19550|19028|19339|18895|52
1612345500000|2021-02-03 09:45:00|19550||19532||19550||19371||0
1612345800000|2021-02-03 09:50:00|19533||19533||19550||19381||0
1612346100000|2021-02-03 09:55:00|19550||19533||19550||19533||0
1612346400000|2021-02-03 10:00:00|19550||19533||19550||19532||0
1612346700000|2021-02-03 10:05:00|19550|19335|19550|19342|19600|19342|19532|19335|32
1612347000000|2021-02-03 10:10:00|19600||19550||19600||19549||2
1612347300000|2021-02-03 10:15:00|19600|19340|19550|19340|19695|19340|19549|19340|1
1612347600000|2021-02-03 10:20:00|19695||19550||19695||19549||0
1612347900000|2021-02-03 10:25:00|19695||19550||19695||19549||0
1612348200000|2021-02-03 10:30:00|19695||19550||19695||19549||0
1612348500000|2021-02-03 10:35:00|19549||19550||19695||19549||0
1612348800000|2021-02-03 10:40:00|19695||19550||19695||19549||0
1612349100000|2021-02-03 10:45:00|19730||19550||19730||19549||0
1612349400000|2021-02-03 10:50:00|19730||19550||19730||19548||0
1612349700000|2021-02-03 10:55:00|19549||19550||19730||19548||0
1612350000000|2021-02-03 11:00:00|19549||19550||19730||19548||0
1612350300000|2021-02-03 11:05:00|19730||19550||19730||19533||0
1612350600000|2021-02-03 11:10:00|19730||19550||19730||19548||0
1612350900000|2021-02-03 11:15:00|19730||19550||19730||19548||0
1612351200000|2021-02-03 11:20:00|19730||19550||19730||19548||0
1612351800000|2021-02-03 11:30:00|19730||19550||19730||19548||0
1612352100000|2021-02-03 11:35:00|19730||19549||19730||19548||1
1612353300000|2021-02-03 11:55:00|||||||||26
1612353600000|2021-02-03 12:00:00|19500|19350|19449|19335|19500|19350|19392|19335|365
1612353900000|2021-02-03 12:05:00|19447||19449||19449||19400||88
1612354200000|2021-02-03 12:10:00|19405||19423||19449||19398||90
1612354500000|2021-02-03 12:15:00|19398|19163|19422|19164|19423|19250|19396|19163|167
1612354800000|2021-02-03 12:20:00|19421|19163|19422|19194|19422|19273|19298|19163|205
1612355100000|2021-02-03 12:25:00|19421|19193|19422|19194|19422|19262|19421|19193|63
1612355400000|2021-02-03 12:30:00||19193||19250||19250||19193|11
1612355700000|2021-02-03 12:35:00|19421||19422||19422||19421||1
1612356000000|2021-02-03 12:40:00|19421||19399||19422||19399||13
1612356300000|2021-02-03 12:45:00|19400|19300|19400|19255|19400|19300|19399|19255|2
1612356600000|2021-02-03 12:50:00|19399||19400||19400||19399||1
1612356900000|2021-02-03 12:55:00|19399|19250|19399|19250|19400|19319|19340|19250|259
1612357200000|2021-02-03 13:00:00|19381||19382||19382||19381||46
1612357500000|2021-02-03 13:05:00|19381||19382||19382||19381||0
1612357800000|2021-02-03 13:10:00|19381||19299||19382||19299||56
1612358100000|2021-02-03 13:15:00|19290||19299||19299||19289||210
1612358400000|2021-02-03 13:20:00||19259||19250||19277||19250|403
1612358700000|2021-02-03 13:25:00|19298||19298||19298||19298||32
1612359000000|2021-02-03 13:30:00|||||||||25
1612359300000|2021-02-03 13:35:00|19297||19297||19297||19297||1060
1612359600000|2021-02-03 13:40:00|19298|19272|19285|19250|19298|19272|19285|19250|10
1612359900000|2021-02-03 13:45:00|19298|19257|19298|19250|19298|19259|19285|19250|676
1612360200000|2021-02-03 13:50:00|19297|19252|19297|19250|19297|19252|19285|19250|152
1612360500000|2021-02-03 13:55:00|19285||19297||19297||19285||159
1612360800000|2021-02-03 14:00:00|19285|19200|19297|19200|19297|19210|19250|19200|1026
1612361100000|2021-02-03 14:05:00|19250|19201|19297|19200|19297|19210|19220|19200|417
1612361400000|2021-02-03 14:10:00|19250||19250||19250||19250||383
1612361700000|2021-02-03 14:15:00|19247|19193|19243|19193|19247|19193|19243|19193|207
1612362000000|2021-02-03 14:20:00|19242|19200|19232|19200|19243|19204|19232|19200|241
1612362300000|2021-02-03 14:25:00|19228|19179|19161|19050|19232|19179|19095|19050|3581
1612362600000|2021-02-03 14:30:00|19190|19065|19088|19065|19232|19131|19051|19027|45020
1612362900000|2021-02-03 14:35:00|19077|19058|19065|19046|19087|19076|18975|18958|56152
1612363200000|2021-02-03 14:40:00|19064|19055|19009|19000|19080|19070|19005|18990|36591
1612363500000|2021-02-03 14:45:00|19010|18997|19083|19062|19106|19083|19010|18996|12347
1612363800000|2021-02-03 14:50:00|19075|19054|19035|19005|19077|19054|19005|19001|16782
1612364100000|2021-02-03 14:55:00|19028|19006|19060|19040|19077|19069|19028|19006|8988
1612364400000|2021-02-03 15:00:00|19052|19041|19050|19029|19072|19060|19030|19020|23898
1612364700000|2021-02-03 15:05:00|19048|19030|19034|19026|19060|19047|19031|19025|14427
1612365000000|2021-02-03 15:10:00|19043|19027|19015|19000|19059|19043|19000|18996|29279
1612365300000|2021-02-03 15:15:00|19016|19001|19003|18996|19020|19016|19000|18992|24669
1612365600000|2021-02-03 15:20:00|19004|18997|18989|18977|19011|19005|18976|18962|23414
1612365900000|2021-02-03 15:25:00|18988|18978|18923|18912|18988|18984|18919|18912|34845
1612366200000|2021-02-03 15:30:00|18930|18914|18958|18948|18966|18955|18929|18914|23416
1612366500000|2021-02-03 15:35:00|18957|18949|18932|18921|18960|18949|18915|18911|43651
1612366800000|2021-02-03 15:40:00|18931|18915|18949|18933|18949|18939|18912|18900|34162
1612367100000|2021-02-03 15:45:00|18950|18934|18999|18995|19000|18995|18947|18934|19299
1612367400000|2021-02-03 15:50:00|19000|18996|19007|18995|19044|19034|18995|18984|18099
1612367700000|2021-02-03 15:55:00|19006|19000|18988|18977|19013|19007|18980|18969|14474
1612368000000|2021-02-03 16:00:00|18987|18978|18983|18979|19012|18997|18983|18975|17317
1612368300000|2021-02-03 16:05:00|18982|18980|18985|18973|18990|18985|18961|18951|22279
1612368600000|2021-02-03 16:10:00|18982|18970|18987|18975|19007|18993|18970|18959|18095
1612368900000|2021-02-03 16:15:00|18979|18977|19021|19009|19022|19010|18973|18962|18457
1612369200000|2021-02-03 16:20:00|19020|19010|19070|19058|19080|19068|19020|19010|14839
1612369500000|2021-02-03 16:25:00|19068|19054|19044|19025|19070|19054|19030|19017|13543
1612369800000|2021-02-03 16:30:00|19051|19027|19072|19062|19075|19063|19023|19011|16788
1612370100000|2021-02-03 16:35:00|19063|19056|19082|19072|19088|19079|19061|19050|12261
1612370400000|2021-02-03 16:40:00|19081|19068|19118|19103|19119|19103|19072|19068|24452
1612370700000|2021-02-03 16:45:00|19116|19104|19123|19116|19133|19127|19106|19100|28326
1612371000000|2021-02-03 16:50:00|19130|19117|19140|19135|19150|19143|19130|19117|21939
1612371300000|2021-02-03 16:55:00|19143|19137|19114|19103|19154|19149|19113|19100|18630
1612371600000|2021-02-03 17:00:00|19113|19100|19093|19084|19114|19103|19079|19070|14023
1612371900000|2021-02-03 17:05:00|19096|19085|19075|19070|19105|19088|19067|19061|12317
1612372200000|2021-02-03 17:10:00|19080|19071|19073|19063|19085|19078|19058|19049|27123
1612372500000|2021-02-03 17:15:00|19072|19060|19031|19025|19072|19060|19030|19023|14704
1612372800000|2021-02-03 17:20:00|19025|19021|19056|19048|19059|19048|19019|19011|20269
1612373100000|2021-02-03 17:25:00|19053|19046|19061|19054|19076|19066|19047|19042|19016
1612373400000|2021-02-03 17:30:00|19060|19057|19042|19038|19079|19072|19042|19037|25277
1612373700000|2021-02-03 17:35:00|19041|19035|19048|19043|19050|19044|19031|19025|11558
1612374000000|2021-02-03 17:40:00|19049|19044|19061|19056|19063|19058|19048|19043|17534
1612374300000|2021-02-03 17:45:00|19060|19055|19083|19077|19086|19080|19047|19045|40003
1612374600000|2021-02-03 17:50:00|19082|19080|19062|19053|19087|19082|19061|19051|24191
1612374900000|2021-02-03 17:55:00|19061|19051|19048|19042|19061|19055|19036|19029|24594
1612375200000|2021-02-03 18:00:00|19053|19045|19044|19037|19060|19057|19040|19034|13193
1612375500000|2021-02-03 18:05:00|19047|19038|19054|19047|19057|19055|19040|19034|10526
1612375800000|2021-02-03 18:10:00|19053|19046|19054|19047|19066|19059|19039|19037|10901
1612376100000|2021-02-03 18:15:00|19055|19049|19048|19042|19072|19064|19046|19041|7487
1612376400000|2021-02-03 18:20:00|19049|19043|19053|19047|19061|19056|19041|19031|9635
1612376700000|2021-02-03 18:25:00|19052|19046|19068|19061|19076|19067|19044|19036|16116
1612377000000|2021-02-03 18:30:00|19066|19057|19066|19058|19077|19072|19062|19055|13083
1612377300000|2021-02-03 18:35:00|19065|19053|19093|19087|19094|19087|19057|19047|11744
1612377600000|2021-02-03 18:40:00|19092|19086|19129|19124|19129|19124|19089|19083|18417
1612377900000|2021-02-03 18:45:00|19128|19123|19088|19082|19128|19123|19088|19082|14427
1612378200000|2021-02-03 18:50:00|19087|19083|19095|19090|19111|19106|19087|19082|19721
1612378500000|2021-02-03 18:55:00|19098|19091|19109|19102|19115|19110|19092|19088|10000
1612378800000|2021-02-03 19:00:00|19110|19103|19100|19091|19131|19124|19100|19090|8152
1612379100000|2021-02-03 19:05:00|19101|19092|19117|19110|19118|19114|19101|19092|6884
1612379400000|2021-02-03 19:10:00|19119|19111|19093|19088|19122|19114|19089|19082|11584
1612379700000|2021-02-03 19:15:00|19097|19089|19107|19102|19107|19105|19091|19085|13367
1612380000000|2021-02-03 19:20:00|19105|19100|19103|19096|19105|19100|19090|19086|14200
1612380300000|2021-02-03 19:25:00|19101|19097|19078|19071|19106|19100|19078|19070|21590
1612380600000|2021-02-03 19:30:00|19085|19072|19054|19047|19085|19078|19042|19037|7688
1612380900000|2021-02-03 19:35:00|19052|19046|19053|19046|19062|19054|19045|19038|6616
1612381200000|2021-02-03 19:40:00|19055|19047|19057|19055|19068|19063|19052|19045|13518
1612381500000|2021-02-03 19:45:00|19056|19053|19066|19060|19072|19067|19055|19051|11163
1612381800000|2021-02-03 19:50:00|19065|19061|19055|19049|19071|19065|19048|19042|13230
1612382100000|2021-02-03 19:55:00|19057|19051|19087|19076|19087|19082|19055|19046|6750
1612382400000|2021-02-03 20:00:00|19086|19074|19105|19100|19111|19103|19076|19072|14634
1612382700000|2021-02-03 20:05:00|19103|19098|19123|19115|19125|19121|19101|19098|8625
1612383000000|2021-02-03 20:10:00|19122|19112|19106|19100|19122|19116|19106|19096|8197
1612383300000|2021-02-03 20:15:00|19107|19101|19118|19112|19121|19117|19103|19094|21878
1612383600000|2021-02-03 20:20:00|19117|19111|19112|19108|19125|19120|19107|19100|17197
1612383900000|2021-02-03 20:25:00|19111|19103|19114|19110|19124|19121|19104|19100|20564
1612384200000|2021-02-03 20:30:00|19116|19111|19126|19121|19127|19124|19102|19096|16398
1612384500000|2021-02-03 20:35:00|19125|19122|19115|19108|19126|19124|19105|19102|23837
1612384800000|2021-02-03 20:40:00|19114|19109|19116|19115|19125|19118|19111|19108|34785
1612385100000|2021-02-03 20:45:00|19117|19116|19137|19133|19137|19133|19101|19092|31619
1612385400000|2021-02-03 20:50:00|19136|19132|19149|19145|19149|19146|19108|19098|44613
1612385700000|2021-02-03 20:55:00|19148|19144|19146|19145|19149|19147|19107|19099|185355
1612386000000|2021-02-03 21:00:00|19149|19127|19251|19011|19252|19127|19149|19010|25206
1612386300000|2021-02-03 21:05:00|19252|19010|19252|19010|19252|19011|19251|19010|650
1612386600000|2021-02-03 21:10:00|19251|19011|19252|19145|19252|19145|19251|19010|66
1612386900000|2021-02-03 21:15:00|19251|19011|19251|19145|19252|19145|19251|19010|157
1612387200000|2021-02-03 21:20:00|19252|19146|19240|19155|19252|19155|19239|19146|55
1612387500000|2021-02-03 21:25:00|19239||19240||19240||19239||15
1612387800000|2021-02-03 21:30:00|19239||19239||19240||19239||5
1612388100000|2021-02-03 21:35:00|19240||19239||19240||19239||35
1612388400000|2021-02-03 21:40:00|19240||19240||19240||19239||30
1612388700000|2021-02-03 21:45:00|19239|19165|19239|19170|19240|19170|19238|19165|0
1612389000000|2021-02-03 21:50:00|19238||19230||19239||19230||1
1612389300000|2021-02-03 21:55:00|19229||19230||19230||19229||132
1612389600000|2021-02-03 22:00:00|19229||19230||19230||19229||3
1612389900000|2021-02-03 22:05:00||19165||19180||19180||19165|1
1612390200000|2021-02-03 22:10:00|19200|19178|19230|19165|19230|19180|19200|19165|105
1612390500000|2021-02-03 22:15:00|||||||||152
1612390800000|2021-02-03 22:20:00|||||||||40
1612391100000|2021-02-03 22:25:00|||||||||1
1612391400000|2021-02-03 22:30:00|||||||||51
1612392600000|2021-02-03 22:50:00|||||||||50
1612392900000|2021-02-03 22:55:00|||||||||3
1612393500000|2021-02-03 23:05:00|||||||||26
1612394400000|2021-02-03 23:20:00|||||||||24
1612395000000|2021-02-03 23:30:00|||||||||6
1612395600000|2021-02-03 23:40:00|||||||||15
1612396500000|2021-02-03 23:55:00|||||||||20
1612396800000|2021-02-04 00:00:00|19220|19169|19220|19167|19220|19172|19220|19165|2
1612397100000|2021-02-04 00:05:00||19165||19167||19167||19165|0
1612397700000|2021-02-04 00:15:00|||||||||1
1612398000000|2021-02-04 00:20:00|19219||19219||19219||19219||3
1612398600000|2021-02-04 00:30:00|||||||||3
1612399800000|2021-02-04 00:50:00|||||||||1
1612400100000|2021-02-04 00:55:00|||||||||20
1612429200000|2021-02-04 09:00:00|20000|18000|19474|18848|20000|18848|19474|18000|6
1612430400000|2021-02-04 09:20:00||18950||18950||18950||18950|0
1612430700000|2021-02-04 09:25:00||18848||18848||18848||18848|0
1612431900000|2021-02-04 09:45:00|19469|18851|19474|18848|19474|18851|19469|18848|0
1612432500000|2021-02-04 09:55:00|||||||||2
1612433100000|2021-02-04 10:05:00||18849||18849||18849||18848|0
1612433400000|2021-02-04 10:10:00||18848||18849||18849||18848|0
1612433700000|2021-02-04 10:15:00||18848||18849||18849||18848|0
1612434000000|2021-02-04 10:20:00||18848||18849||18849||18848|0
1612434600000|2021-02-04 10:30:00||18848||18849||18849||18848|0
1612435500000|2021-02-04 10:45:00|19553||19553||19800||19553||2
1612435800000|2021-02-04 10:50:00|19800||19553||19800||19553||0
1612436100000|2021-02-04 10:55:00|19800|18604|19553|18685|19800|18700|19553|18601|0
1612436400000|2021-02-04 11:00:00|19800|18700|19553|18701|19800|18701|19469|18700|0
1612436700000|2021-02-04 11:05:00|19800||19553||19800||19553||0
1612437000000|2021-02-04 11:10:00|19800||19553||19800||19553||0
1612437300000|2021-02-04 11:15:00|19800|18604|19553|18684|19800|18684|19553|18601|0
1612437600000|2021-02-04 11:20:00||18601||19001||19001||18601|0
1612437900000|2021-02-04 11:25:00|19550||19553||19553||19550||0
1612438800000|2021-02-04 11:40:00|19469||19553||19553||19469||1
1612439100000|2021-02-04 11:45:00|19550||19553||19553||19550||0
1612439400000|2021-02-04 11:50:00|19223||19200||19553||19200||16
1612440000000|2021-02-04 12:00:00||19002||19010||19010||19001|167
1612440600000|2021-02-04 12:10:00||19089||19123||19123||19010|29
1612441200000|2021-02-04 12:20:00|19180||19180||19180||19180||25
1612441500000|2021-02-04 12:25:00|19200||19200||19200||19160||50
1612442100000|2021-02-04 12:35:00||19135||19123||19135||19123|300
1612442400000|2021-02-04 12:40:00||19145||19123||19145||19123|6
1612442700000|2021-02-04 12:45:00||19106||19150||19150||19106|0
1612443000000|2021-02-04 12:50:00||19154||19154||19154||19154|106
1612443300000|2021-02-04 12:55:00||19155||19155||19155||19155|0
1612443600000|2021-02-04 13:00:00||19154||19160||19160||19154|1054
1612443900000|2021-02-04 13:05:00|||||||||22
1612444200000|2021-02-04 13:10:00|||||||||2
1612444500000|2021-02-04 13:15:00|||||||||13
1612444800000|2021-02-04 13:20:00|||||||||3
1612445100000|2021-02-04 13:25:00|19174||19200||19200||19174||153
1612445400000|2021-02-04 13:30:00|||||||||60
1612446300000|2021-02-04 13:45:00|19199||19200||19200||19199||13
1612446600000|2021-02-04 13:50:00|||||||||21
1612446900000|2021-02-04 13:55:00|19297|19169|19297|19160|19350|19179|19200|19160|670
1612447200000|2021-02-04 14:00:00|19350||19350||19350||19350||12
1612447500000|2021-02-04 14:05:00|19345|19169|19297|19160|19345|19169|19297|19160|38
1612447800000|2021-02-04 14:10:00|||||||||9
1612448100000|2021-02-04 14:15:00|19275||19297||19297||19259||61
1612448400000|2021-02-04 14:20:00|||||||||13
1612448700000|2021-02-04 14:25:00|19345|19200|19234|19162|19345|19200|19234|19034|136
1612449000000|2021-02-04 14:30:00|19270|19117|19202|19180|19279|19241|19175|19117|80990
1612449300000|2021-02-04 14:35:00|19201|19182|19093|19073|19201|19182|19056|19054|25524
1612449600000|2021-02-04 14:40:00|19092|19074|19171|19147|19208|19191|19092|19074|20337
1612449900000|2021-02-04 14:45:00|19170|19148|19185|19168|19198|19177|19104|19091|7457
1612450200000|2021-02-04 14:50:00|19187|19172|19133|19115|19199|19178|19133|19114|12172
1612450500000|2021-02-04 14:55:00|19136|19114|19144|19129|19181|19169|19119|19110|15565
1612450800000|2021-02-04 15:00:00|19143|19130|19169|19153|19192|19186|19143|19130|13488
1612451100000|2021-02-04 15:05:00|19177|19154|19147|19137|19196|19184|19147|19137|16795
1612451400000|2021-02-04 15:10:00|19146|19130|19090|19077|19146|19137|19090|19068|14164
1612451700000|2021-02-04 15:15:00|19091|19078|19107|19099|19124|19113|19082|19073|13902
1612452000000|2021-02-04 15:20:00|19105|19101|19107|19099|19152|19135|19087|19080|24535
1612452300000|2021-02-04 15:25:00|19103|19098|19065|19054|19103|19098|19055|19050|18052
1612452600000|2021-02-04 15:30:00|19068|19059|19045|19035|19080|19073|19022|19013|37276
1612452900000|2021-02-04 15:35:00|19044|19036|19115|19109|19117|19110|19036|19029|14234
1612453200000|2021-02-04 15:40:00|19118|19110|19092|19081|19130|19119|19089|19078|12507
1612453500000|2021-02-04 15:45:00|19091|19082|19104|19088|19111|19099|19084|19076|34296
1612453800000|2021-02-04 15:50:00|19103|19091|19141|19136|19144|19140|19100|19088|8017
1612454100000|2021-02-04 15:55:00|19140|19135|19128|19115|19150|19140|19123|19113|9735
1612454400000|2021-02-04 16:00:00|19129|19112|19151|19143|19165|19159|19120|19112|10764
1612454700000|2021-02-04 16:05:00|19153|19144|19138|19132|19172|19171|19126|19119|22377
1612455000000|2021-02-04 16:10:00|19139|19133|19147|19141|19159|19152|19129|19123|37817
1612455300000|2021-02-04 16:15:00|19146|19145|19180|19173|19180|19173|19146|19141|12100
1612455600000|2021-02-04 16:20:00|19181|19174|19195|19190|19197|19191|19177|19173|10995
1612455900000|2021-02-04 16:25:00|19192|19187|19186|19177|19197|19190|19178|19172|12396
1612456200000|2021-02-04 16:30:00|19185|19178|19190|19189|19195|19191|19170|19163|11953
1612456500000|2021-02-04 16:35:00|19189|19187|19161|19155|19210|19209|19157|19151|35602
1612456800000|2021-02-04 16:40:00|19162|19153|19202|19192|19205|19200|19161|19152|13561
1612457100000|2021-02-04 16:45:00|19201|19195|19236|19230|19240|19233|19201|19191|15612
1612457400000|2021-02-04 16:50:00|19238|19231|19166|19157|19238|19236|19165|19156|13411
1612457700000|2021-02-04 16:55:00|19160|19156|19130|19121|19160|19156|19126|19120|14374
1612458000000|2021-02-04 17:00:00|19129|19122|19131|19125|19143|19136|19126|19119|13798
1612458300000|2021-02-04 17:05:00|19130|19124|19117|19110|19136|19132|19114|19110|18129
1612458600000|2021-02-04 17:10:00|19119|19112|19127|19120|19128|19122|19106|19100|12168
1612458900000|2021-02-04 17:15:00|19128|19121|19146|19136|19147|19140|19114|19109|14701
1612459200000|2021-02-04 17:20:00|19145|19137|19225|19217|19264|19255|19143|19136|88416
1612459500000|2021-02-04 17:25:00|19222|19218|19247|19236|19249|19236|19211|19205|13424
1612459800000|2021-02-04 17:30:00|19252|19241|19230|19219|19256|19246|19230|19219|9946
1612460100000|2021-02-04 17:35:00|19229|19218|19234|19225|19248|19242|19219|19211|7644
1612460400000|2021-02-04 17:40:00|19238|19227|19220|19215|19238|19231|19219|19212|3232
1612460700000|2021-02-04 17:45:00|19221|19216|19229|19224|19230|19224|19211|19204|4000
1612461000000|2021-02-04 17:50:00|19230|19225|19234|19226|19251|19246|19230|19225|11844
1612461300000|2021-02-04 17:55:00|19233|19228|19208|19203|19238|19232|19198|19193|8755
1612461600000|2021-02-04 18:00:00|19206|19202|19198|19192|19212|19209|19194|19188|8969
1612461900000|2021-02-04 18:05:00|19199|19193|19210|19202|19218|19211|19198|19193|15353
1612462200000|2021-02-04 18:10:00|19209|19200|19211|19204|19216|19210|19198|19195|6234
1612462500000|2021-02-04 18:15:00|19210|19205|19201|19195|19210|19206|19194|19188|8156
1612462800000|2021-02-04 18:20:00|19200|19194|19178|19174|19201|19194|19175|19172|9099
1612463100000|2021-02-04 18:25:00|19179|19176|19181|19173|19185|19180|19154|19150|5380
1612463400000|2021-02-04 18:30:00|19180|19169|19193|19186|19193|19188|19166|19163|9581
1612463700000|2021-02-04 18:35:00|19192|19187|19194|19189|19205|19197|19190|19187|5655
1612464000000|2021-02-04 18:40:00|19193|19190|19155|19150|19195|19192|19155|19150|8932
1612464300000|2021-02-04 18:45:00|19156|19151|19169|19164|19174|19166|19150|19147|3547
1612464600000|2021-02-04 18:50:00|19168|19163|19154|19149|19169|19165|19148|19142|6072
1612464900000|2021-02-04 18:55:00|19153|19147|19134|19130|19153|19149|19134|19130|8531
1612465200000|2021-02-04 19:00:00|19135|19134|19163|19157|19169|19161|19127|19121|5463
1612465500000|2021-02-04 19:05:00|19162|19156|19154|19147|19162|19156|19149|19145|6393
1612465800000|2021-02-04 19:10:00|19152|19146|19139|19134|19154|19146|19133|19131|5558
1612466100000|2021-02-04 19:15:00|19138|19131|19194|19185|19194|19185|19131|19127|14199
1612466400000|2021-02-04 19:20:00|19192|19188|19167|19164|19196|19188|19166|19164|15728
1612466700000|2021-02-04 19:25:00|19165|19161|19158|19151|19181|19174|19146|19142|10953
1612467000000|2021-02-04 19:30:00|19156|19154|19139|19134|19168|19160|19139|19134|5780
1612467300000|2021-02-04 19:35:00|19140|19135|19143|19137|19144|19141|19132|19127|6984
1612467600000|2021-02-04 19:40:00|19140|19136|19129|19123|19141|19136|19122|19118|8359
1612467900000|2021-02-04 19:45:00|19128|19124|19103|19098|19129|19124|19098|19096|17913
1612468200000|2021-02-04 19:50:00|19102|19099|19112|19107|19118|19114|19099|19095|22837
1612468500000|2021-02-04 19:55:00|19113|19108|19121|19113|19140|19134|19104|19098|19387
1612468800000|2021-02-04 20:00:00|19120|19114|19127|19122|19132|19125|19109|19100|9020
1612469100000|2021-02-04 20:05:00|19123|19121|19128|19125|19130|19125|19113|19107|7642
1612469400000|2021-02-04 20:10:00|19127|19124|19130|19122|19135|19127|19121|19117|8186
1612469700000|2021-02-04 20:15:00|19129|19123|19136|19131|19141|19135|19126|19119|6639
1612470000000|2021-02-04 20:20:00|19135|19130|19134|19130|19142|19137|19129|19126|7642
1612470300000|2021-02-04 20:25:00|19135|19131|19098|19094|19145|19140|19097|19094|14640
1612470600000|2021-02-04 20:30:00|19097|19095|19092|19085|19108|19105|19082|19077|27724
1612470900000|2021-02-04 20:35:00|19094|19086|19085|19081|19100|19097|19085|19081|11906
1612471200000|2021-02-04 20:40:00|19086|19083|19125|19121|19127|19121|19086|19083|15600
1612471500000|2021-02-04 20:45:00|19124|19119|19117|19111|19130|19121|19115|19110|20914
1612471800000|2021-02-04 20:50:00|19115|19110|19114|19110|19127|19119|19102|19098|23863
1612472100000|2021-02-04 20:55:00|19113|19111|19166|19165|19175|19167|19104|19100|84084
1612472400000|2021-02-04 21:00:00|19174|19157|19400|19001|19400|19157|19174|19001|31763
1612472700000|2021-02-04 21:05:00|||||||||8401
1612473000000|2021-02-04 21:10:00|19309||19400||19400||19309||38
1612473300000|2021-02-04 21:15:00||19100||19100||19100||19100|12
1612473600000|2021-02-04 21:20:00|19300||19400||19400||19245||2
1612473900000|2021-02-04 21:25:00|19200||19400||19400||19200||20
1612474200000|2021-02-04 21:30:00|||||||||16
1612474500000|2021-02-04 21:35:00|||||||||19
1612474800000|2021-02-04 21:40:00|||||||||23
1612475100000|2021-02-04 21:45:00|19368||19368||19368||19368||4
1612475400000|2021-02-04 21:50:00|19234|19175|19368|19100|19368|19175|19234|19100|191
1612475700000|2021-02-04 21:55:00||19123||19123||19123||19123|0
1612476000000|2021-02-04 22:00:00|19350||19309||19350||19309||43
1612476300000|2021-02-04 22:05:00|||||||||55
1612476600000|2021-02-04 22:10:00|19300||19300||19300||19300||512
1612477200000|2021-02-04 22:20:00|||||||||33
1612477500000|2021-02-04 22:25:00|||||||||65
1612477800000|2021-02-04 22:30:00|||||||||61
1612478400000|2021-02-04 22:40:00|||||||||6
1612478700000|2021-02-04 22:45:00|||||||||62
1612479000000|2021-02-04 22:50:00|||||||||2
1612479300000|2021-02-04 22:55:00|||||||||84
1612479600000|2021-02-04 23:00:00|||||||||1
1612479900000|2021-02-04 23:05:00|19220|19160|19190|19160|19220|19160|19160|19135|119
1612480500000|2021-02-04 23:15:00|||||||||1
1612481100000|2021-02-04 23:25:00||19135||19135||19135||19135|0
1612481400000|2021-02-04 23:30:00|||||||||17
1612481700000|2021-02-04 23:35:00|||||||||9
1612482600000|2021-02-04 23:50:00|||||||||28
1612482900000|2021-02-04 23:55:00|19220|19150|19220|19135|19220|19160|19220|19135|98
1612483500000|2021-02-05 00:05:00|||||||||26
1612484100000|2021-02-05 00:15:00|||||||||35
1612484400000|2021-02-05 00:20:00|||||||||8
1612486200000|2021-02-05 00:50:00|||||||||25
1612486500000|2021-02-05 00:55:00||19100||19100||19100||19100|0
1612515600000|2021-02-05 09:00:00|21500|17090|19472|19001|21500|19001|19472|17090|0
1612516500000|2021-02-05 09:15:00||19083||19083||19083||19083|0
1612516800000|2021-02-05 09:20:00||19014||19084||19084||19001|0
1612517100000|2021-02-05 09:25:00||19001||19094||19094||19001|0
1612517400000|2021-02-05 09:30:00||19001||19098||19098||19001|0
1612517700000|2021-02-05 09:35:00||19001||19115||19115||19001|0
1612518000000|2021-02-05 09:40:00||19001||19125||19125||19001|0
1612518300000|2021-02-05 09:45:00||19001||19129||19129||19001|0
1612518600000|2021-02-05 09:50:00||19001||19130||19130||19001|0
1612518900000|2021-02-05 09:55:00||19001||19132||19132||19001|0
1612519200000|2021-02-05 10:00:00||19001||19133||19133||19001|0
1612519500000|2021-02-05 10:05:00||19001||19134||19134||19001|0
1612519800000|2021-02-05 10:10:00|||||||||8
1612520100000|2021-02-05 10:15:00||19001||19135||19135||19001|0
1612520400000|2021-02-05 10:20:00||19001||19136||19136||19001|0
1612520700000|2021-02-05 10:25:00||19001||19138||19138||19001|0
1612521600000|2021-02-05 10:40:00||19001||19140||19140||19001|0
1612521900000|2021-02-05 10:45:00|19493|19165|19500|19143|19500|19165|19493|19014|78
1612522200000|2021-02-05 10:50:00||19014||19144||19144||19014|0
1612522500000|2021-02-05 10:55:00||19014||19146||19146||19014|0
1612522800000|2021-02-05 11:00:00||19132||19201||19201||19109|24
1612524000000|2021-02-05 11:20:00|19499|19057|19499|19202|19499|19202|19499|19001|83
1612524300000|2021-02-05 11:25:00|19500|19225|19500|19225|19500|19226|19499|19225|89
1612524600000|2021-02-05 11:30:00|19499|19226|19500|19226|19500|19226|19499|19226|0
1612524900000|2021-02-05 11:35:00|19499|19225|19500|19228|19500|19228|19499|19225|0
1612525200000|2021-02-05 11:40:00|19499||19500||19500||19499||0
1612525800000|2021-02-05 11:50:00|19499||19500||19500||19499||0
1612526100000|2021-02-05 11:55:00|19499||19500||19500||19499||0
1612526400000|2021-02-05 12:00:00|19499||19348||19499||19348||15
1612526700000|2021-02-05 12:05:00|19400|19239|19397|19240|19400|19240|19348|19210|47
1612527000000|2021-02-05 12:10:00|19400|19275|19397|19240|19400|19275|19360|19240|70
1612527300000|2021-02-05 12:15:00|19400|19210|19375|19241|19400|19241|19361|19210|0
1612527600000|2021-02-05 12:20:00|19348||19333||19348||19332||25
1612527900000|2021-02-05 12:25:00|19332||19330||19333||19329||25
1612528200000|2021-02-05 12:30:00|19333||19331||19333||19331||0
1612528500000|2021-02-05 12:35:00|19333||19328||19333||19328||21
1612528800000|2021-02-05 12:40:00|19333||19333||19333||19327||50
1612529100000|2021-02-05 12:45:00|19348||19333||19348||19333||0
1612529400000|2021-02-05 12:50:00|19300|19210|19300|19247|19300|19247|19300|19210|25
1612530000000|2021-02-05 13:00:00|||||||||108
1612530300000|2021-02-05 13:05:00||19250||19251||19251||19250|3
1612530600000|2021-02-05 13:10:00|||||||||1
1612530900000|2021-02-05 13:15:00||19252||19255||19255||19252|56
1612531200000|2021-02-05 13:20:00||19260||19260||19260||19260|43
1612531500000|2021-02-05 13:25:00|19260|19255|19260|19210|19260|19255|19256|19210|596
1612532100000|2021-02-05 13:35:00|19295|19218|19285|19210|19295|19230|19285|19210|1053
1612532400000|2021-02-05 13:40:00||19240||19210||19240||19210|43
1612532700000|2021-02-05 13:45:00||19236||19210||19236||19210|35
1612533000000|2021-02-05 13:50:00|||||||||12
1612533300000|2021-02-05 13:55:00|19275|19230|19285|19231|19285|19231|19255|19230|98
1612533600000|2021-02-05 14:00:00|||||||||6
1612533900000|2021-02-05 14:05:00|19275|19230|19285|19230|19285|19260|19275|19230|255
1612534200000|2021-02-05 14:10:00|||||||||34
1612534500000|2021-02-05 14:15:00||19275||19230||19275||19230|306
1612534800000|2021-02-05 14:20:00|19279||19269||19285||19251||504
1612535100000|2021-02-05 14:25:00|19268|19210|19285|19211|19285|19211|19243|19210|1881
1612535400000|2021-02-05 14:30:00|19276|19212|19123|19090|19285|19252|19110|19089|24143
1612535700000|2021-02-05 14:35:00|19122|19076|19178|19157|19184|19157|19018|19000|31885
1612536000000|2021-02-05 14:40:00|19158|19150|19187|19159|19219|19195|19149|19116|15656
1612536300000|2021-02-05 14:45:00|19200|19165|19209|19188|19243|19223|19191|19165|19937
1612536600000|2021-02-05 14:50:00|19207|19183|19085|19058|19207|19191|19078|19053|39576
1612536900000|2021-02-05 14:55:00|19084|19059|19071|19056|19103|19093|19060|19048|30039
1612537200000|2021-02-05 15:00:00|19070|19054|19077|19059|19081|19073|19014|19001|36191
1612537500000|2021-02-05 15:05:00|19073|19058|19155|19146|19178|19159|19045|19026|25556
1612537800000|2021-02-05 15:10:00|19157|19147|19145|19118|19185|19180|19129|19117|12800
1612538100000|2021-02-05 15:15:00|19136|19119|19200|19188|19209|19200|19128|19119|7645
1612538400000|2021-02-05 15:20:00|19199|19189|19203|19189|19223|19214|19181|19167|18798
1612538700000|2021-02-05 15:25:00|19197|19190|19245|19232|19246|19232|19195|19190|14007
1612539000000|2021-02-05 15:30:00|19248|19233|19327|19316|19331|19325|19248|19233|41955
1612539300000|2021-02-05 15:35:00|19320|19317|19377|19373|19390|19380|19320|19317|68889
1612539600000|2021-02-05 15:40:00|19375|19372|19416|19404|19435|19424|19374|19365|92761
1612539900000|2021-02-05 15:45:00|19415|19405|19400|19393|19432|19425|19392|19389|21114
1612540200000|2021-02-05 15:50:00|19402|19394|19354|19347|19405|19399|19338|19331|22268
1612540500000|2021-02-05 15:55:00|19357|19348|19326|19319|19378|19364|19325|19311|20564
1612540800000|2021-02-05 16:00:00|19327|19320|19290|19277|19331|19326|19288|19277|17934
1612541100000|2021-02-05 16:05:00|19291|19278|19265|19257|19293|19284|19263|19257|17637
1612541400000|2021-02-05 16:10:00|19263|19261|19298|19291|19307|19300|19255|19253|13674
1612541700000|2021-02-05 16:15:00|19297|19290|19307|19300|19322|19315|19285|19280|10791
1612542000000|2021-02-05 16:20:00|19306|19296|19332|19325|19334|19328|19290|19285|23680
1612542300000|2021-02-05 16:25:00|19337|19326|19365|19354|19373|19361|19337|19326|5078
1612542600000|2021-02-05 16:30:00|19364|19355|19390|19376|19390|19380|19360|19355|22673
1612542900000|2021-02-05 16:35:00|19387|19380|19344|19333|19408|19400|19344|19333|20794
1612543200000|2021-02-05 16:40:00|19343|19334|19352|19344|19376|19366|19340|19334|6146
1612543500000|2021-02-05 16:45:00|19355|19348|19335|19332|19367|19354|19330|19322|9009
1612543800000|2021-02-05 16:50:00|19334|19329|19327|19318|19364|19351|19327|19318|24181
1612544100000|2021-02-05 16:55:00|19330|19319|19328|19322|19355|19345|19328|19318|16591
1612544400000|2021-02-05 17:00:00|19325|19316|19344|19335|19344|19336|19298|19288|11816
1612544700000|2021-02-05 17:05:00|19343|19336|19329|19320|19359|19349|19329|19320|15122
1612545000000|2021-02-05 17:10:00|19325|19318|19327|19317|19354|19341|19323|19314|34902
1612545300000|2021-02-05 17:15:00|19326|19318|19308|19298|19327|19319|19307|19297|10073
1612545600000|2021-02-05 17:20:00|19307|19297|19272|19263|19307|19298|19271|19261|14756
1612545900000|2021-02-05 17:25:00|19274|19264|19295|19282|19295|19288|19270|19263|7910
1612546200000|2021-02-05 17:30:00|19294|19283|19279|19273|19295|19290|19269|19266|5527
1612546500000|2021-02-05 17:35:00|19282|19277|19271|19266|19285|19279|19253|19246|5910
1612546800000|2021-02-05 17:40:00|19270|19265|19258|19252|19279|19272|19257|19248|5960
1612547100000|2021-02-05 17:45:00|19260|19253|19245|19242|19264|19255|19241|19232|2550
1612547400000|2021-02-05 17:50:00|19244|19239|19247|19237|19258|19251|19233|19227|6764
1612547700000|2021-02-05 17:55:00|19246|19238|19258|19247|19258|19249|19235|19226|6558
1612548000000|2021-02-05 18:00:00|19255|19249|19267|19257|19267|19263|19240|19231|12570
1612548300000|2021-02-05 18:05:00|19265|19258|19281|19277|19285|19278|19263|19254|11345
1612548600000|2021-02-05 18:10:00|19280|19276|19273|19271|19283|19279|19271|19267|7322
1612548900000|2021-02-05 18:15:00|19277|19270|19290|19285|19297|19291|19275|19270|6927
1612549200000|2021-02-05 18:20:00|19291|19287|19282|19275|19305|19298|19275|19270|9820
1612549500000|2021-02-05 18:25:00|19281|19279|19300|19293|19309|19304|19281|19279|3975
1612549800000|2021-02-05 18:30:00|19299|19294|19312|19307|19312|19309|19294|19288|3415
1612550100000|2021-02-05 18:35:00|19311|19308|19302|19298|19313|19308|19297|19294|9671
1612550400000|2021-02-05 18:40:00|19301|19297|19270|19265|19301|19297|19262|19257|24932
1612550700000|2021-02-05 18:45:00|19269|19261|19284|19278|19300|19290|19265|19259|6562
1612551000000|2021-02-05 18:50:00|19289|19282|19282|19276|19299|19293|19279|19275|5587
1612551300000|2021-02-05 18:55:00|19283|19277|19280|19276|19289|19287|19279|19269|7912
1612551600000|2021-02-05 19:00:00|19278|19277|19279|19274|19284|19279|19266|19260|6129
1612551900000|2021-02-05 19:05:00|19284|19275|19266|19261|19284|19276|19266|19260|4601
1612552200000|2021-02-05 19:10:00|19264|19260|19269|19266|19280|19275|19263|19257|7027
1612552500000|2021-02-05 19:15:00|19272|19265|19242|19239|19275|19272|19240|19235|8043
1612552800000|2021-02-05 19:20:00|19243|19240|19245|19241|19252|19245|19243|19239|3314
1612553100000|2021-02-05 19:25:00|19246|19243|19255|19250|19262|19255|19246|19243|3895
1612553400000|2021-02-05 19:30:00|19253|19249|19252|19246|19260|19255|19248|19245|3914
1612553700000|2021-02-05 19:35:00|19251|19247|19257|19250|19260|19253|19248|19245|6240
1612554000000|2021-02-05 19:40:00|19258|19251|19255|19251|19263|19257|19252|19247|4169
1612554300000|2021-02-05 19:45:00|19254|19249|19248|19242|19263|19256|19243|19237|8742
1612554600000|2021-02-05 19:50:00|19247|19241|19245|19236|19250|19243|19228|19220|10219
1612554900000|2021-02-05 19:55:00|19244|19235|19250|19244|19259|19251|19243|19235|6274
1612555200000|2021-02-05 20:00:00|19249|19243|19245|19238|19249|19246|19237|19228|7315
1612555500000|2021-02-05 20:05:00|19248|19239|19238|19234|19248|19244|19230|19225|8867
1612555800000|2021-02-05 20:10:00|19243|19238|19258|19250|19259|19250|19234|19229|8966
1612556100000|2021-02-05 20:15:00|19256|19251|19253|19249|19275|19270|19249|19243|12105
1612556400000|2021-02-05 20:20:00|19252|19250|19274|19268|19275|19269|19252|19250|12120
1612556700000|2021-02-05 20:25:00|19275|19269|19269|19265|19287|19285|19265|19260|15165
1612557000000|2021-02-05 20:30:00|19272|19266|19279|19273|19287|19279|19261|19256|15173
1612557300000|2021-02-05 20:35:00|19282|19274|19268|19260|19295|19292|19259|19254|16421
1612557600000|2021-02-05 20:40:00|19265|19259|19276|19271|19281|19274|19261|19257|15398
1612557900000|2021-02-05 20:45:00|19278|19272|19278|19272|19295|19293|19277|19271|27131
1612558200000|2021-02-05 20:50:00|19277|19271|19294|19288|19297|19294|19274|19270|36199
1612558500000|2021-02-05 20:55:00|19296|19290|19304|19300|19326|19322|19285|19278|75643
1612558800000|2021-02-05 21:00:00|19310|19293|19435|19300|19435|19300|19310|18902|37043
1612559100000|2021-02-05 21:05:00|19434||19434||19435||19434||302
1612559400000|2021-02-05 21:10:00|19435|18950|19434|18903|19435|19317|19434|18902|20087
1612560000000|2021-02-05 21:20:00|19435|19251|19434|19252|19435|19252|19434|19251|12
1612560300000|2021-02-05 21:25:00|19435|19251|19434|19285|19435|19285|19434|19251|1
1612560600000|2021-02-05 21:30:00|19435||19385||19435||19384||2
1612560900000|2021-02-05 21:35:00|19384|19300|19349|19300|19433|19300|19349|19300|50
1612561200000|2021-02-05 21:40:00|||||||||15
1612561500000|2021-02-05 21:45:00|||||||||204
1612561800000|2021-02-05 21:50:00|||||||||65
1612562100000|2021-02-05 21:55:00||19324||19300||19324||19300|50
1612774800000|2021-02-08 09:00:00|19800|18489|19500|19024|19800|19024|19500|18489|0
1612775100000|2021-02-08 09:05:00|19640|19065|19500|19065|19640|19065|19500|19024|0
1612775400000|2021-02-08 09:10:00|19640|19161|19500|19079|19640|19161|19500|19079|0
1612775700000|2021-02-08 09:15:00||19161||19258||19258||19079|0
1612776000000|2021-02-08 09:20:00||19079||19258||19258||19079|0
1612776300000|2021-02-08 09:25:00||19079||19258||19258||19079|0
1612776600000|2021-02-08 09:30:00||19079||19258||19258||19079|0
1612776900000|2021-02-08 09:35:00||19079||19161||19258||19079|10
1612777200000|2021-02-08 09:40:00||19079||19161||19161||19079|0
1612777500000|2021-02-08 09:45:00||19079||19079||19161||19079|0
1612777800000|2021-02-08 09:50:00||19161||19079||19161||19079|0
1612778100000|2021-02-08 09:55:00||19161||19079||19161||19079|0
1612778400000|2021-02-08 10:00:00||19161||19161||19161||19079|0
1612778700000|2021-02-08 10:05:00||19079||19079||19161||19079|0
1612779000000|2021-02-08 10:10:00|19350|19263|19350|19269|19350|19269|19350|19079|0
1612779300000|2021-02-08 10:15:00|19345|19079|19345|19269|19345|19269|19345|19079|0
1612779600000|2021-02-08 10:20:00||19258||19079||19270||19079|0
1612779900000|2021-02-08 10:25:00||19269||19079||19269||19079|0
1612780200000|2021-02-08 10:30:00||19258||19161||19258||19079|0
1612780500000|2021-02-08 10:35:00||19079||19161||19161||19079|5
1612780800000|2021-02-08 10:40:00||19079||19161||19161||19079|0
1612781100000|2021-02-08 10:45:00||19079||19080||19165||19079|0
1612781400000|2021-02-08 10:50:00||19081||19080||19081||19080|0
1612781700000|2021-02-08 10:55:00||19081||19080||19081||19080|0
1612782000000|2021-02-08 11:00:00||19081||19080||19081||19080|0
1612782300000|2021-02-08 11:05:00||19081||19079||19081||19079|0
1612782600000|2021-02-08 11:10:00||19080||19080||19081||19080|1
1612782900000|2021-02-08 11:15:00||19081||19080||19081||19080|0
1612783200000|2021-02-08 11:20:00||19081||19080||19081||19080|0
1612783500000|2021-02-08 11:25:00||19300||19300||19300||19300|0
1612784100000|2021-02-08 11:35:00||19280||19279||19310||19165|100
1612784400000|2021-02-08 11:40:00||19165||19275||19278||19165|100
1612784700000|2021-02-08 11:45:00||19271||19272||19272||19271|0
1612785000000|2021-02-08 11:50:00||19283||19320||19320||19283|3
1612785300000|2021-02-08 11:55:00|||||||||33
1612785600000|2021-02-08 12:00:00||19314||19314||19314||19314|71
1612785900000|2021-02-08 12:05:00||19320||19320||19320||19320|3
1612786200000|2021-02-08 12:10:00|||||||||85
1612786500000|2021-02-08 12:15:00|||||||||4
1612786800000|2021-02-08 12:20:00|||||||||6
1612787100000|2021-02-08 12:25:00|||||||||15
1612787400000|2021-02-08 12:30:00|19350||19350||19350||19350||6
1612787700000|2021-02-08 12:35:00|19345|19314|19350|19314|19350|19314|19345|19314|34
1612788000000|2021-02-08 12:40:00||19329||19314||19329||19314|91
1612788600000|2021-02-08 12:50:00||19327||19314||19327||19314|131
1612788900000|2021-02-08 12:55:00|||||||||3
1612789200000|2021-02-08 13:00:00|19435||19435||19435||19435||624
1612789500000|2021-02-08 13:05:00|19434||19434||19434||19434||0
1612789800000|2021-02-08 13:10:00|19390||19435||19435||19390||26
1612790100000|2021-02-08 13:15:00|19388||19400||19435||19388||38
1612790400000|2021-02-08 13:20:00|19435||19435||19435||19435||261
1612790700000|2021-02-08 13:25:00||19320||19320||19320||19320|0
1612791000000|2021-02-08 13:30:00||19340||19320||19340||19320|6
1612791300000|2021-02-08 13:35:00|||||||||31
1612791600000|2021-02-08 13:40:00|19345||19435||19435||19345||140
1612791900000|2021-02-08 13:45:00||19335||19335||19335||19335|20
1612792200000|2021-02-08 13:50:00||19345||19345||19345||19345|21
1612792500000|2021-02-08 13:55:00|||||||||4
1612792800000|2021-02-08 14:00:00|||||||||12
1612793100000|2021-02-08 14:05:00|||||||||9
1612793400000|2021-02-08 14:10:00||19400||19345||19400||19345|148
1612793700000|2021-02-08 14:15:00|19400||19400||19400||19400||137
1612794000000|2021-02-08 14:20:00|19398|19366|19400|19345|19400|19372|19398|19345|73
1612794300000|2021-02-08 14:25:00|19410|19360|19475|19396|19475|19447|19410|19360|1641
1612794600000|2021-02-08 14:30:00|19477|19475|19547|19530|19650|19624|19477|19396|146883
1612794900000|2021-02-08 14:35:00|19546|19523|19540|19522|19587|19572|19524|19506|52512
1612795200000|2021-02-08 14:40:00|19541|19523|19562|19538|19590|19567|19520|19507|35565
1612795500000|2021-02-08 14:45:00|19561|19539|19580|19567|19597|19583|19531|19523|22306
1612795800000|2021-02-08 14:50:00|19589|19569|19603|19593|19611|19606|19580|19565|16759
1612796100000|2021-02-08 14:55:00|19607|19594|19597|19584|19615|19608|19589|19582|16394
1612796400000|2021-02-08 15:00:00|19600|19585|19617|19606|19629|19623|19571|19562|32619
1612796700000|2021-02-08 15:05:00|19623|19607|19586|19573|19623|19613|19574|19561|18145
1612797000000|2021-02-08 15:10:00|19585|19574|19593|19581|19597|19589|19566|19556|23451
1612797300000|2021-02-08 15:15:00|19591|19582|19595|19584|19604|19600|19577|19569|26981
1612797600000|2021-02-08 15:20:00|19590|19588|19586|19579|19605|19602|19581|19572|15827
1612797900000|2021-02-08 15:25:00|19582|19578|19639|19634|19640|19637|19565|19558|18425
1612798200000|2021-02-08 15:30:00|19638|19630|19618|19611|19647|19645|19616|19609|22220
1612798500000|2021-02-08 15:35:00|19615|19609|19642|19636|19660|19651|19613|19602|13982
1612798800000|2021-02-08 15:40:00|19637|19634|19635|19630|19646|19641|19630|19621|12229
1612799100000|2021-02-08 15:45:00|19634|19629|19658|19648|19668|19664|19628|19620|18787
1612799400000|2021-02-08 15:50:00|19657|19644|19602|19593|19665|19660|19602|19593|17571
1612799700000|2021-02-08 15:55:00|19601|19594|19579|19573|19601|19594|19555|19548|20313
1612800000000|2021-02-08 16:00:00|19584|19575|19600|19594|19600|19594|19557|19553|20276
1612800300000|2021-02-08 16:05:00|19604|19595|19624|19616|19633|19626|19594|19581|26763
1612800600000|2021-02-08 16:10:00|19620|19612|19598|19590|19622|19614|19586|19579|19714
1612800900000|2021-02-08 16:15:00|19597|19593|19605|19596|19620|19615|19593|19590|28886
1612801200000|2021-02-08 16:20:00|19604|19595|19575|19567|19605|19600|19555|19551|18820
1612801500000|2021-02-08 16:25:00|19577|19569|19588|19584|19600|19594|19576|19567|20026
1612801800000|2021-02-08 16:30:00|19587|19587|19573|19566|19587|19587|19561|19552|16218
1612802100000|2021-02-08 16:35:00|19571|19565|19546|19540|19573|19565|19534|19529|36805
1612802400000|2021-02-08 16:40:00|19547|19541|19555|19548|19567|19555|19547|19540|19712
1612802700000|2021-02-08 16:45:00|19557|19550|19580|19570|19585|19581|19555|19549|16995
1612803000000|2021-02-08 16:50:00|19576|19571|19588|19579|19588|19582|19567|19562|21242
1612803300000|2021-02-08 16:55:00|19585|19580|19584|19574|19591|19587|19564|19560|16442
1612803600000|2021-02-08 17:00:00|19586|19576|19603|19596|19615|19611|19582|19576|25294
1612803900000|2021-02-08 17:05:00|19604|19597|19649|19637|19650|19648|19604|19597|14843
1612804200000|2021-02-08 17:10:00|19648|19640|19647|19640|19659|19649|19638|19629|9997
1612804500000|2021-02-08 17:15:00|19644|19641|19641|19633|19648|19641|19629|19623|8025
1612804800000|2021-02-08 17:20:00|19638|19634|19650|19643|19655|19650|19626|19620|9851
1612805100000|2021-02-08 17:25:00|19647|19641|19627|19621|19647|19641|19619|19613|10643
1612805400000|2021-02-08 17:30:00|19629|19622|19644|19638|19644|19638|19616|19611|12474
1612805700000|2021-02-08 17:35:00|19643|19635|19598|19589|19643|19639|19595|19588|15854
1612806000000|2021-02-08 17:40:00|19602|19591|19605|19597|19608|19602|19593|19587|6753
1612806300000|2021-02-08 17:45:00|19602|19599|19607|19595|19615|19612|19598|19592|6848
1612806600000|2021-02-08 17:50:00|19606|19596|19610|19604|19611|19605|19593|19588|8460
1612806900000|2021-02-08 17:55:00|19607|19597|19600|19592|19610|19601|19591|19584|12527
1612807200000|2021-02-08 18:00:00|19599|19593|19599|19589|19613|19608|19595|19588|12542
1612807500000|2021-02-08 18:05:00|19598|19590|19610|19602|19615|19611|19598|19589|10704
1612807800000|2021-02-08 18:10:00|19613|19603|19611|19603|19620|19610|19602|19594|5441
1612808100000|2021-02-08 18:15:00|19613|19605|19612|19603|19619|19612|19606|19600|5717
1612808400000|2021-02-08 18:20:00|19610|19605|19595|19589|19612|19605|19590|19582|19647
1612808700000|2021-02-08 18:25:00|19596|19590|19578|19573|19599|19590|19564|19556|27255
1612809000000|2021-02-08 18:30:00|19579|19568|19593|19588|19593|19590|19568|19564|18483
1612809300000|2021-02-08 18:35:00|19590|19586|19591|19583|19602|19590|19583|19575|4514
1612809600000|2021-02-08 18:40:00|19590|19580|19589|19582|19590|19583|19578|19573|8283
1612809900000|2021-02-08 18:45:00|19588|19583|19567|19562|19589|19584|19559|19551|8190
1612810200000|2021-02-08 18:50:00|19568|19561|19566|19561|19582|19575|19554|19548|30896
1612810500000|2021-02-08 18:55:00|19568|19560|19553|19549|19579|19570|19553|19545|15363
1612810800000|2021-02-08 19:00:00|19552|19548|19593|19581|19600|19595|19551|19544|22957
1612811100000|2021-02-08 19:05:00|19592|19582|19602|19596|19645|19639|19586|19575|61102
1612811400000|2021-02-08 19:10:00|19600|19597|19599|19594|19614|19605|19595|19591|13716
1612811700000|2021-02-08 19:15:00|19598|19593|19608|19606|19615|19606|19598|19593|8964
1612812000000|2021-02-08 19:20:00|19609|19607|19627|19620|19639|19636|19609|19607|14510
1612812300000|2021-02-08 19:25:00|19625|19617|19619|19616|19625|19617|19609|19605|5599
1612812600000|2021-02-08 19:30:00|19618|19615|19609|19604|19618|19616|19596|19590|19710
1612812900000|2021-02-08 19:35:00|19606|19603|19605|19601|19609|19606|19602|19597|4513
1612813200000|2021-02-08 19:40:00|19607|19602|19610|19605|19610|19607|19603|19599|10552
1612813500000|2021-02-08 19:45:00|19611|19606|19634|19627|19641|19634|19611|19606|7792
1612813800000|2021-02-08 19:50:00|19637|19628|19632|19626|19641|19635|19628|19624|6136
1612814100000|2021-02-08 19:55:00|19631|19628|19615|19612|19632|19629|19614|19610|7638
1612814400000|2021-02-08 20:00:00|19619|19609|19630|19623|19634|19633|19612|19607|11238
1612814700000|2021-02-08 20:05:00|19633|19626|19614|19610|19639|19634|19614|19610|5648
1612815000000|2021-02-08 20:10:00|19617|19612|19607|19604|19628|19620|19606|19603|9444
1612815300000|2021-02-08 20:15:00|19606|19603|19600|19596|19608|19603|19596|19592|9057
1612815600000|2021-02-08 20:20:00|19599|19597|19618|19615|19621|19617|19599|19597|11503
1612815900000|2021-02-08 20:25:00|19617|19612|19624|19619|19625|19619|19614|19606|6778
1612816200000|2021-02-08 20:30:00|19625|19620|19615|19611|19639|19632|19614|19605|12958
1612816500000|2021-02-08 20:35:00|19614|19610|19623|19617|19628|19621|19610|19608|15237
1612816800000|2021-02-08 20:40:00|19622|19618|19626|19619|19640|19633|19620|19615|16921
1612817100000|2021-02-08 20:45:00|19622|19620|19660|19659|19660|19659|19622|19619|28736
1612817400000|2021-02-08 20:50:00|19668|19660|19720|19716|19727|19720|19663|19660|82604
1612817700000|2021-02-08 20:55:00|19718|19714|19746|19731|19754|19748|19703|19700|239940
1612818000000|2021-02-08 21:00:00|19745|19725|19799|19531|19800|19725|19745|19530|22942
1612818300000|2021-02-08 21:05:00|19800|19530|19799|19732|19800|19732|19799|19530|7991
1612818600000|2021-02-08 21:10:00|19800|19733|19800|19732|19800|19733|19799|19732|11455
1612818900000|2021-02-08 21:15:00|19799|19765|19765|19745|19800|19765|19765|19732|49
1612819200000|2021-02-08 21:20:00|||||||||3
1612819500000|2021-02-08 21:25:00|19756||19764||19765||19756||41
1612819800000|2021-02-08 21:30:00|19750||19750||19750||19750||78
1612820100000|2021-02-08 21:35:00|||||||||146
1612820400000|2021-02-08 21:40:00|||||||||40
1612820700000|2021-02-08 21:45:00|19764||19764||19764||19764||248
1612821000000|2021-02-08 21:50:00|||||||||74
1612821300000|2021-02-08 21:55:00|||||||||3
1612821600000|2021-02-08 22:00:00|||||||||88
1612821900000|2021-02-08 22:05:00|||||||||50
1612822200000|2021-02-08 22:10:00|19762||19762||19762||19762||5
1612822500000|2021-02-08 22:15:00|19764||19764||19764||19757||10
1612822800000|2021-02-08 22:20:00|||||||||6
1612823100000|2021-02-08 22:25:00|||||||||89
1612823400000|2021-02-08 22:30:00|||||||||1
1612823700000|2021-02-08 22:35:00|||||||||349
1612824000000|2021-02-08 22:40:00|||||||||11
1612824300000|2021-02-08 22:45:00|||||||||1
1612824600000|2021-02-08 22:50:00|||||||||10
1612824900000|2021-02-08 22:55:00|19765|19764|19795|19765|19795|19765|19765|19764|1330
1612825200000|2021-02-08 23:00:00|19799|19745|19799|19780|19800|19780|19798|19745|1464
1612825500000|2021-02-08 23:05:00|19790|19782|19790|19780|19790|19783|19783|19780|328
1612825800000|2021-02-08 23:10:00|19799|19752|19799|19752|19799|19752|19799|19752|226
1612826100000|2021-02-08 23:15:00||19770||19781||19790||19752|12
1612826400000|2021-02-08 23:20:00||19780||19785||19785||19780|44
1612826700000|2021-02-08 23:25:00|19785|19752|19785|19752|19785|19752|19785|19752|233
1612827000000|2021-02-08 23:30:00|19775|19745|19784|19750|19784|19750|19775|19745|150
1612827300000|2021-02-08 23:35:00|||||||||2
1612827600000|2021-02-08 23:40:00|19785|19745|19785|19745|19785|19745|19785|19745|37
1612827900000|2021-02-08 23:45:00|||||||||102
1612828200000|2021-02-08 23:50:00|||||||||5
1612829400000|2021-02-09 00:10:00||19765||19765||19765||19765|61
1612829700000|2021-02-09 00:15:00|||||||||5
1612830000000|2021-02-09 00:20:00|19784||19785||19785||19784||700
1612830600000|2021-02-09 00:30:00|19765|19745|19765|19745|19765|19745|19765|19745|1052
1612831200000|2021-02-09 00:40:00|||||||||1
1612831500000|2021-02-09 00:45:00||19732||19736||19736||19732|104
1612832100000|2021-02-09 00:55:00|19799||19799||19799||19799||4
1612861200000|2021-02-09 09:00:00|21100|18400|19800|19435|21100|19435|19800|18400|0
1612862100000|2021-02-09 09:15:00||19500||19500||19500||19500|0
1612863600000|2021-02-09 09:40:00||19501||19500||19501||19500|0
1612863900000|2021-02-09 09:45:00||19501||19501||19604||19500|0
1612864200000|2021-02-09 09:50:00||19500||19501||19613||19500|0
1612864500000|2021-02-09 09:55:00||19500||19501||19609||19500|0
1612864800000|2021-02-09 10:00:00|19799|19500|19800|19500|19800|19501|19798|19500|0
1612865100000|2021-02-09 10:05:00|19798||19800||19800||19798||0
1612865400000|2021-02-09 10:10:00|19798||19800||19800||19798||0
1612865700000|2021-02-09 10:15:00|19798||19800||19800||19798||0
1612866000000|2021-02-09 10:20:00|19798||19800||19800||19798||0
1612866300000|2021-02-09 10:25:00|19798||19800||19800||19798||0
1612866600000|2021-02-09 10:30:00|19798||19800||19800||19798||0
1612866900000|2021-02-09 10:35:00|19798|19502|19700|19500|19800|19502|19700|19500|0
1612867200000|2021-02-09 10:40:00||19502||19500||19502||19500|0
1612867500000|2021-02-09 10:45:00||19502||19500||19502||19500|0
1612867800000|2021-02-09 10:50:00||19502||19500||19502||19500|0
1612868100000|2021-02-09 10:55:00||19503||19500||19503||19500|0
1612868400000|2021-02-09 11:00:00|19800|19503|19700|19500|19800|19503|19700|19500|0
1612868700000|2021-02-09 11:05:00||19501||19500||19501||19500|0
1612869300000|2021-02-09 11:15:00||19502||19500||19502||19500|0
1612869600000|2021-02-09 11:20:00||19502||19500||19502||19500|0
1612869900000|2021-02-09 11:25:00||19502||19500||19502||19500|0
1612870200000|2021-02-09 11:30:00||19502||19500||19503||19500|1
1612870500000|2021-02-09 11:35:00||19503||19500||19503||19500|0
1612870800000|2021-02-09 11:40:00||19503||19500||19503||19500|0
1612871100000|2021-02-09 11:45:00||19502||19500||19502||19500|0
1612871400000|2021-02-09 11:50:00||19502||19500||19502||19500|0
1612871700000|2021-02-09 11:55:00||19502||19500||19502||19500|20
1612872000000|2021-02-09 12:00:00||19645||19600||19645||19600|349
1612872300000|2021-02-09 12:05:00|19800|19660|19800|19700|19800|19700|19700|19600|1331
1612873200000|2021-02-09 12:20:00|||||||||3
1612873500000|2021-02-09 12:25:00||19718||19700||19738||19700|134
1612873800000|2021-02-09 12:30:00|19790||19800||19800||19790||105
1612874100000|2021-02-09 12:35:00|||||||||30
1612874400000|2021-02-09 12:40:00||19723||19700||19723||19700|0
1612874700000|2021-02-09 12:45:00|19715|19676|19800|19663|19800|19676|19715|19600|106
1612875000000|2021-02-09 12:50:00|19779|19600|19800|19600|19800|19665|19779|19600|4
1612875600000|2021-02-09 13:00:00|19780|19745|19800|19600|19800|19745|19780|19600|523
1612875900000|2021-02-09 13:05:00|||||||||1
1612876200000|2021-02-09 13:10:00|||||||||106
1612876800000|2021-02-09 13:20:00|19769||19800||19800||19769||25
1612877700000|2021-02-09 13:35:00|19747|19601|19700|19600|19747|19601|19700|19600|487
1612878000000|2021-02-09 13:40:00|||||||||51
1612878300000|2021-02-09 13:45:00|||||||||10
1612878600000|2021-02-09 13:50:00||19610||19610||19610||19610|7
1612878900000|2021-02-09 13:55:00|19747|19676|19747|19610|19747|19700|19747|19610|319
1612879200000|2021-02-09 14:00:00|19800|19612|19700|19610|19800|19622|19700|19610|193
1612879500000|2021-02-09 14:05:00||19620||19620||19620||19620|15
1612879800000|2021-02-09 14:10:00|19800|19610|19800|19611|19800|19611|19800|19610|171
1612880100000|2021-02-09 14:15:00|19700||19700||19700||19700||66
1612880400000|2021-02-09 14:20:00|19800|19630|19800|19699|19800|19699|19800|19630|196
1612880700000|2021-02-09 14:25:00|19792|19701|19790|19739|19800|19739|19790|19701|293
1612881000000|2021-02-09 14:30:00|19800|19677|19588|19582|19800|19745|19575|19557|67724
1612881300000|2021-02-09 14:35:00|19589|19587|19649|19629|19700|19688|19588|19565|21197
1612881600000|2021-02-09 14:40:00|19645|19623|19590|19579|19674|19666|19561|19550|15458
1612881900000|2021-02-09 14:45:00|19586|19578|19637|19625|19642|19625|19579|19570|9646
1612882200000|2021-02-09 14:50:00|19636|19616|19621|19609|19636|19622|19579|19565|8390
1612882500000|2021-02-09 14:55:00|19620|19610|19565|19553|19641|19629|19565|19553|10699
1612882800000|2021-02-09 15:00:00|19567|19557|19510|19503|19603|19586|19509|19503|26981
1612883100000|2021-02-09 15:05:00|19507|19500|19586|19577|19598|19588|19493|19489|37881
1612883400000|2021-02-09 15:10:00|19587|19578|19592|19583|19620|19607|19570|19562|61947
1612883700000|2021-02-09 15:15:00|19593|19578|19603|19593|19631|19623|19565|19559|45660
1612884000000|2021-02-09 15:20:00|19602|19596|19584|19578|19610|19599|19583|19578|15408
1612884300000|2021-02-09 15:25:00|19583|19577|19610|19600|19616|19600|19578|19572|9029
1612884600000|2021-02-09 15:30:00|19609|19593|19581|19565|19616|19608|19574|19565|12182
1612884900000|2021-02-09 15:35:00|19583|19567|19595|19584|19615|19600|19583|19564|3770
1612885200000|2021-02-09 15:40:00|19592|19585|19620|19610|19629|19617|19588|19579|8821
1612885500000|2021-02-09 15:45:00|19616|19605|19640|19631|19640|19631|19594|19585|8459
1612885800000|2021-02-09 15:50:00|19639|19630|19642|19634|19666|19649|19615|19608|47453
1612886100000|2021-02-09 15:55:00|19641|19633|19660|19646|19680|19666|19614|19604|18051
1612886400000|2021-02-09 16:00:00|19653|19647|19672|19661|19685|19677|19644|19635|12114
1612886700000|2021-02-09 16:05:00|19669|19662|19686|19675|19687|19675|19659|19652|5251
1612887000000|2021-02-09 16:10:00|19685|19674|19706|19697|19709|19698|19664|19656|13352
1612887300000|2021-02-09 16:15:00|19707|19700|19730|19721|19731|19721|19691|19687|28236
1612887600000|2021-02-09 16:20:00|19738|19727|19770|19760|19773|19772|19737|19727|14629
1612887900000|2021-02-09 16:25:00|19769|19761|19768|19755|19784|19774|19750|19743|14685
1612888200000|2021-02-09 16:30:00|19767|19757|19755|19745|19770|19759|19743|19734|15840
1612888500000|2021-02-09 16:35:00|19758|19746|19737|19730|19765|19753|19737|19729|19696
1612888800000|2021-02-09 16:40:00|19736|19729|19758|19751|19758|19751|19723|19720|10294
1612889100000|2021-02-09 16:45:00|19757|19752|19749|19740|19761|19754|19737|19731|15592
1612889400000|2021-02-09 16:50:00|19748|19745|19752|19743|19763|19756|19744|19738|6082
1612889700000|2021-02-09 16:55:00|19751|19739|19731|19726|19752|19747|19729|19726|8067
1612890000000|2021-02-09 17:00:00|19730|19724|19737|19732|19744|19739|19717|19711|8350
1612890300000|2021-02-09 17:05:00|19743|19734|19749|19742|19755|19744|19737|19728|6972
1612890600000|2021-02-09 17:10:00|19750|19743|19752|19742|19760|19752|19740|19735|10953
1612890900000|2021-02-09 17:15:00|19753|19745|19760|19755|19776|19771|19751|19745|15987
1612891200000|2021-02-09 17:20:00|19759|19752|19772|19766|19774|19769|19752|19748|7264
1612891500000|2021-02-09 17:25:00|19771|19765|19766|19759|19771|19766|19756|19753|6275
1612891800000|2021-02-09 17:30:00|19763|19755|19775|19770|19784|19781|19758|19755|8179
1612892100000|2021-02-09 17:35:00|19774|19771|19793|19788|19800|19796|19768|19765|13086
1612892400000|2021-02-09 17:40:00|19794|19790|19809|19799|19811|19806|19793|19789|28273
1612892700000|2021-02-09 17:45:00|19808|19798|19809|19804|19811|19807|19801|19797|8768
1612893000000|2021-02-09 17:50:00|19807|19801|19803|19799|19810|19806|19799|19796|18202
1612893300000|2021-02-09 17:55:00|19805|19798|19819|19814|19820|19817|19804|19797|9471
1612893600000|2021-02-09 18:00:00|19818|19815|19841|19837|19845|19839|19818|19815|13124
1612893900000|2021-02-09 18:05:00|19840|19838|19830|19824|19858|19853|19819|19816|15584
1612894200000|2021-02-09 18:10:00|19833|19827|19854|19850|19863|19855|19831|19824|29343
1612894500000|2021-02-09 18:15:00|19853|19848|19862|19855|19866|19860|19844|19840|14681
1612894800000|2021-02-09 18:20:00|19855|19854|19851|19845|19861|19854|19844|19840|4776
1612895100000|2021-02-09 18:25:00|19850|19844|19832|19824|19851|19846|19825|19815|18928
1612895400000|2021-02-09 18:30:00|19831|19825|19821|19815|19840|19832|19804|19798|12823
1612895700000|2021-02-09 18:35:00|19822|19816|19792|19785|19822|19819|19791|19785|5627
1612896000000|2021-02-09 18:40:00|19791|19783|19801|19795|19809|19807|19791|19783|5888
1612896300000|2021-02-09 18:45:00|19800|19796|19799|19795|19804|19800|19782|19777|20446
1612896600000|2021-02-09 18:50:00|19800|19796|19800|19796|19807|19801|19794|19787|10507
1612896900000|2021-02-09 18:55:00|19802|19799|19803|19797|19808|19802|19800|19796|6012
1612897200000|2021-02-09 19:00:00|19802|19798|19842|19833|19843|19837|19801|19797|27549
1612897500000|2021-02-09 19:05:00|19843|19831|19840|19834|19845|19840|19833|19830|11651
1612897800000|2021-02-09 19:10:00|19837|19832|19849|19844|19851|19847|19834|19832|6935
1612898100000|2021-02-09 19:15:00|19852|19845|19839|19835|19853|19846|19836|19832|8575
1612898400000|2021-02-09 19:20:00|19838|19834|19817|19811|19839|19835|19814|19810|7297
1612898700000|2021-02-09 19:25:00|19815|19812|19803|19796|19818|19812|19798|19795|6132
1612899000000|2021-02-09 19:30:00|19804|19797|19796|19792|19807|19801|19796|19792|5666
1612899300000|2021-02-09 19:35:00|19797|19791|19799|19796|19802|19798|19795|19789|5118
1612899600000|2021-02-09 19:40:00|19798|19794|19771|19765|19798|19794|19769|19765|9265
1612899900000|2021-02-09 19:45:00|19768|19760|19775|19766|19779|19772|19752|19740|12153
1612900200000|2021-02-09 19:50:00|19773|19767|19755|19746|19775|19769|19747|19741|11019
1612900500000|2021-02-09 19:55:00|19756|19747|19747|19743|19757|19751|19739|19734|7315
1612900800000|2021-02-09 20:00:00|19748|19744|19753|19745|19755|19753|19746|19739|8986
1612901100000|2021-02-09 20:05:00|19751|19744|19754|19750|19759|19751|19744|19739|21366
1612901400000|2021-02-09 20:10:00|19752|19748|19769|19765|19776|19770|19750|19746|29818
1612901700000|2021-02-09 20:15:00|19768|19763|19759|19755|19775|19768|19755|19747|26595
1612902000000|2021-02-09 20:20:00|19757|19754|19728|19722|19757|19755|19725|19719|19938
1612902300000|2021-02-09 20:25:00|19729|19724|19728|19722|19735|19730|19726|19720|5960
1612902600000|2021-02-09 20:30:00|19727|19723|19749|19745|19752|19750|19725|19722|13759
1612902900000|2021-02-09 20:35:00|19750|19743|19763|19759|19771|19769|19745|19742|12969
1612903200000|2021-02-09 20:40:00|19762|19761|19756|19754|19766|19763|19747|19741|27313
1612903500000|2021-02-09 20:45:00|19755|19753|19731|19725|19762|19760|19731|19725|12739
1612903800000|2021-02-09 20:50:00|19730|19728|19737|19732|19741|19733|19714|19708|21719
1612904100000|2021-02-09 20:55:00|19736|19729|19740|19730|19747|19738|19709|19706|73901
1612904400000|2021-02-09 21:00:00|19741|19727|19731|19551|19856|19728|19731|19550|62250
1612904700000|2021-02-09 21:05:00||19550||19551||19551||19550|4
1612905300000|2021-02-09 21:15:00|19716|19616|19731|19615|19731|19616|19716|19615|530
1612905600000|2021-02-09 21:20:00||19616||19617||19617||19615|8
1612905900000|2021-02-09 21:25:00||19616||19617||19617||19616|22
1612906200000|2021-02-09 21:30:00||19618||19617||19618||19617|1
1612906500000|2021-02-09 21:35:00||19618||19618||19618||19617|3
1612906800000|2021-02-09 21:40:00||19617||19680||19680||19617|24
1612907100000|2021-02-09 21:45:00|||||||||25
1612907400000|2021-02-09 21:50:00|19770|19681|19770|19680|19770|19703|19727|19680|896
1612907700000|2021-02-09 21:55:00|19769||19769||19770||19769||0
1612908000000|2021-02-09 22:00:00|19770||19770||19770||19770||0
1612908600000|2021-02-09 22:10:00|||||||||4
1612908900000|2021-02-09 22:15:00||19701||19701||19701||19701|10
1612909500000|2021-02-09 22:25:00|||||||||4
1612909800000|2021-02-09 22:30:00|||||||||28
1612910100000|2021-02-09 22:35:00|||||||||1
1612910400000|2021-02-09 22:40:00|||||||||3
1612910700000|2021-02-09 22:45:00|||||||||1
1612911000000|2021-02-09 22:50:00|||||||||1
1612911300000|2021-02-09 22:55:00|||||||||1
1612911600000|2021-02-09 23:00:00|||||||||1427
1612912200000|2021-02-09 23:10:00|19728||19728||19728||19728||5
1612912500000|2021-02-09 23:15:00|||||||||39
1612912800000|2021-02-09 23:20:00|19770|19728|19760|19729|19770|19729|19760|19728|235
1612913700000|2021-02-09 23:35:00|||||||||60
1612914000000|2021-02-09 23:40:00|||||||||31
1612914600000|2021-02-09 23:50:00|||||||||1
1612914900000|2021-02-09 23:55:00|19770||19770||19770||19770||10
1612916100000|2021-02-10 00:15:00||19701||19701||19701||19701|183
1612916700000|2021-02-10 00:25:00||19702||19702||19702||19702|0
1612917000000|2021-02-10 00:30:00||19728||19728||19728||19728|0
1612917300000|2021-02-10 00:35:00|||||||||50
1612917600000|2021-02-10 00:40:00|||||||||4
1612917900000|2021-02-10 00:45:00|||||||||1
1612918200000|2021-02-10 00:50:00|||||||||11
1612947600000|2021-02-10 09:00:00|21000|18400|19950|19448|21000|19448|19950|18400|8
1612947900000|2021-02-10 09:05:00|19964||19950||19964||19950||0
1612948200000|2021-02-10 09:10:00|19964||19950||19964||19950||0
1612948500000|2021-02-10 09:15:00|19964|19449|19950|19448|19964|19449|19950|19448|0
1612948800000|2021-02-10 09:20:00|19964|19449|19950|19448|19964|19449|19950|19448|0
1612949100000|2021-02-10 09:25:00|19964|19449|19950|19448|19964|19497|19950|19448|0
1612949400000|2021-02-10 09:30:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612949700000|2021-02-10 09:35:00|19964|19449|19950|19448|19964|19497|19949|19448|0
1612950000000|2021-02-10 09:40:00|19964|19449|19950|19448|19964|19497|19949|19448|10
1612950300000|2021-02-10 09:45:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612950600000|2021-02-10 09:50:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612950900000|2021-02-10 09:55:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612951200000|2021-02-10 10:00:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612951500000|2021-02-10 10:05:00|19964|19449|19950|19448|19964|19449|19950|19448|0
1612951800000|2021-02-10 10:10:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612952100000|2021-02-10 10:15:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612952400000|2021-02-10 10:20:00|19964||19950||19964||19948||0
1612952700000|2021-02-10 10:25:00|19964|19449|19949|19449|19964|19449|19948|19449|0
1612953000000|2021-02-10 10:30:00|19950||19949||19950||19947||0
1612953300000|2021-02-10 10:35:00|19950|19448|19949|19760|19950|19760|19948|19448|0
1612953600000|2021-02-10 10:40:00|19950||19944||19950||19944||0
1612953900000|2021-02-10 10:45:00|19950||19944||19950||19944||0
1612954200000|2021-02-10 10:50:00|19950||19944||19950||19944||0
1612954500000|2021-02-10 10:55:00|19950||19919||19950||19919||0
1612954800000|2021-02-10 11:00:00|19945||19919||19945||19919||0
1612955100000|2021-02-10 11:05:00|19945||19919||19945||19919||0
1612955400000|2021-02-10 11:10:00|19945||19919||19945||19919||0
1612955700000|2021-02-10 11:15:00|19945||19919||19945||19919||0
1612956000000|2021-02-10 11:20:00|19945||19919||19945||19919||0
1612956300000|2021-02-10 11:25:00|19939||19919||19945||19919||49
1612956600000|2021-02-10 11:30:00|19939||19919||19939||19919||0
1612956900000|2021-02-10 11:35:00|19939|19596|19900|19530|19964|19900|19900|19400|338
1612957200000|2021-02-10 11:40:00|19964|19761|19964|19761|19980|19761|19962|19530|0
1612957500000|2021-02-10 11:45:00|19963|19500|19963|19761|19963|19761|19963|19319|9
1612957800000|2021-02-10 11:50:00||19500||19761||19761||19500|0
1612958400000|2021-02-10 12:00:00|19900|19530|19857|19700|19900|19804|19857|19489|250
1612958700000|2021-02-10 12:05:00||19500||19760||19761||19500|0
1612960200000|2021-02-10 12:30:00||19779||19760||19779||19760|41
1612961400000|2021-02-10 12:50:00|||||||||2
1612961700000|2021-02-10 12:55:00|19800|19761|19857|19760|19857|19762|19800|19760|3
1612962000000|2021-02-10 13:00:00||19768||19760||19768||19760|273
1612962300000|2021-02-10 13:05:00|||||||||23
1612962600000|2021-02-10 13:10:00|19785||19785||19785||19785||135
1612962900000|2021-02-10 13:15:00|19857|19782|19857|19760|19857|19782|19857|19760|80
1612963200000|2021-02-10 13:20:00|19847||19855||19855||19847||35
1612963500000|2021-02-10 13:25:00|19857||19857||19857||19785||271
1612963800000|2021-02-10 13:30:00||19764||19760||19764||19760|131
1612964100000|2021-02-10 13:35:00|||||||||1
1612964400000|2021-02-10 13:40:00|||||||||168
1612964700000|2021-02-10 13:45:00||19809||19809||19809||19809|7
1612965000000|2021-02-10 13:50:00|19851|19760|19857|19760|19857|19829|19847|19760|71
1612965300000|2021-02-10 13:55:00||19766||19760||19766||19760|82
1612965600000|2021-02-10 14:00:00|||||||||10
1612965900000|2021-02-10 14:05:00|||||||||2
1612966200000|2021-02-10 14:10:00||19768||19760||19768||19760|35
1612966500000|2021-02-10 14:15:00|||||||||15
1612966800000|2021-02-10 14:20:00|19843|19769|19857|19769|19857|19770|19785|19760|292
1612967100000|2021-02-10 14:25:00|19846|19760|19890|19787|19900|19809|19810|19760|469
1612967400000|2021-02-10 14:30:00|19899|19760|19845|19813|19899|19847|19786|19760|89310
1612967700000|2021-02-10 14:35:00|19844|19808|19846|19832|19862|19853|19812|19788|31872
1612968000000|2021-02-10 14:40:00|19848|19845|19898|19875|19900|19887|19848|19832|28566
1612968300000|2021-02-10 14:45:00|19900|19878|19881|19875|19910|19896|19849|19837|32406
1612968600000|2021-02-10 14:50:00|19883|19877|19836|19830|19883|19877|19819|19803|27572
1612968900000|2021-02-10 14:55:00|19835|19834|19843|19835|19863|19848|19831|19820|23500
1612969200000|2021-02-10 15:00:00|19849|19846|19830|19823|19871|19851|19815|19800|33946
1612969500000|2021-02-10 15:05:00|19831|19824|19842|19828|19864|19851|19825|19806|27765
1612969800000|2021-02-10 15:10:00|19843|19825|19767|19760|19843|19831|19747|19734|51668
1612970100000|2021-02-10 15:15:00|19766|19761|19696|19676|19772|19766|19687|19670|30255
1612970400000|2021-02-10 15:20:00|19695|19680|19674|19658|19733|19715|19658|19651|50465
1612970700000|2021-02-10 15:25:00|19676|19660|19750|19737|19764|19753|19653|19640|18346
1612971000000|2021-02-10 15:30:00|19745|19738|19718|19707|19767|19744|19705|19694|24075
1612971300000|2021-02-10 15:35:00|19725|19706|19703|19694|19770|19755|19696|19688|46716
1612971600000|2021-02-10 15:40:00|19702|19693|19632|19619|19720|19713|19632|19619|31887
1612971900000|2021-02-10 15:45:00|19631|19628|19686|19674|19698|19682|19625|19619|15032
1612972200000|2021-02-10 15:50:00|19673|19675|19820|19812|19829|19816|19669|19662|19525
1612972500000|2021-02-10 15:55:00|19818|19808|19844|19832|19844|19833|19771|19758|21064
1612972800000|2021-02-10 16:00:00|19839|19827|19784|19777|19843|19832|19784|19777|13150
1612973100000|2021-02-10 16:05:00|19777|19773|19828|19816|19835|19816|19771|19764|16592
1612973400000|2021-02-10 16:10:00|19835|19823|19851|19841|19865|19849|19827|19816|11808
1612973700000|2021-02-10 16:15:00|19855|19842|19858|19845|19866|19859|19839|19821|9206
1612974000000|2021-02-10 16:20:00|19856|19846|19839|19823|19865|19853|19820|19808|12807
1612974300000|2021-02-10 16:25:00|19845|19824|19814|19807|19865|19853|19798|19788|17871
1612974600000|2021-02-10 16:30:00|19813|19805|19824|19812|19825|19814|19775|19760|14769
1612974900000|2021-02-10 16:35:00|19825|19813|19833|19825|19854|19839|19821|19808|7434
1612975200000|2021-02-10 16:40:00|19834|19826|19851|19841|19865|19855|19833|19826|11458
1612975500000|2021-02-10 16:45:00|19849|19839|19875|19868|19882|19872|19846|19831|8580
1612975800000|2021-02-10 16:50:00|19878|19869|19868|19860|19896|19888|19866|19860|7914
1612976100000|2021-02-10 16:55:00|19873|19864|19874|19867|19897|19889|19873|19862|10140
1612976400000|2021-02-10 17:00:00|19873|19862|19845|19835|19873|19866|19836|19825|11763
1612976700000|2021-02-10 17:05:00|19844|19834|19824|19815|19849|19845|19823|19815|34695
1612977000000|2021-02-10 17:10:00|19826|19816|19867|19859|19867|19859|19826|19816|7374
1612977300000|2021-02-10 17:15:00|19859|19857|19845|19840|19859|19857|19829|19817|9408
1612977600000|2021-02-10 17:20:00|19848|19841|19829|19821|19848|19842|19819|19814|11381
1612977900000|2021-02-10 17:25:00|19826|19818|19841|19831|19862|19854|19809|19800|30964
1612978200000|2021-02-10 17:30:00|19840|19828|19848|19836|19849|19838|19814|19812|5804
1612978500000|2021-02-10 17:35:00|19849|19837|19849|19837|19855|19846|19834|19829|16181
1612978800000|2021-02-10 17:40:00|19850|19838|19857|19851|19870|19864|19849|19838|12981
1612979100000|2021-02-10 17:45:00|19861|19850|19865|19856|19870|19859|19843|19837|9439
1612979400000|2021-02-10 17:50:00|19864|19859|19877|19871|19886|19883|19862|19859|9951
1612979700000|2021-02-10 17:55:00|19876|19867|19875|19870|19887|19877|19872|19867|8475
1612980000000|2021-02-10 18:00:00|19874|19866|19872|19866|19880|19872|19863|19861|12436
1612980300000|2021-02-10 18:05:00|19877|19867|19889|19886|19889|19886|19874|19865|10378
1612980600000|2021-02-10 18:10:00|19888|19885|19879|19873|19896|19891|19879|19865|15020
1612980900000|2021-02-10 18:15:00|19878|19874|19874|19868|19891|19881|19870|19868|13805
1612981200000|2021-02-10 18:20:00|19877|19870|19873|19868|19889|19877|19872|19868|4309
1612981500000|2021-02-10 18:25:00|19874|19869|19878|19873|19889|19882|19874|19867|8213
1612981800000|2021-02-10 18:30:00|19885|19874|19884|19879|19891|19883|19874|19870|11094
1612982100000|2021-02-10 18:35:00|19886|19880|19880|19877|19898|19893|19880|19872|10720
1612982400000|2021-02-10 18:40:00|19885|19878|19887|19881|19897|19885|19877|19871|11237
1612982700000|2021-02-10 18:45:00|19884|19882|19860|19855|19887|19882|19859|19851|7217
1612983000000|2021-02-10 18:50:00|19855|19852|19868|19858|19882|19876|19855|19851|8283
1612983300000|2021-02-10 18:55:00|19867|19859|19866|19859|19875|19868|19859|19851|5157
1612983600000|2021-02-10 19:00:00|19869|19860|19877|19870|19880|19873|19840|19836|13268
1612983900000|2021-02-10 19:05:00|19878|19872|19867|19863|19878|19875|19847|19841|21851
1612984200000|2021-02-10 19:10:00|19870|19865|19880|19871|19886|19883|19870|19863|10525
1612984500000|2021-02-10 19:15:00|19881|19874|19868|19863|19881|19874|19862|19855|14675
1612984800000|2021-02-10 19:20:00|19866|19860|19853|19844|19866|19863|19843|19832|7801
1612985100000|2021-02-10 19:25:00|19852|19846|19889|19882|19894|19883|19851|19844|9061
1612985400000|2021-02-10 19:30:00|19890|19884|19899|19894|19899|19894|19874|19868|18208
1612985700000|2021-02-10 19:35:00|19896|19892|19912|19908|19919|19916|19882|19877|29728
1612986000000|2021-02-10 19:40:00|19917|19909|19922|19918|19933|19924|19911|19903|20916
1612986300000|2021-02-10 19:45:00|19924|19919|19931|19928|19934|19929|19915|19913|26942
1612986600000|2021-02-10 19:50:00|19932|19927|19908|19900|19972|19968|19908|19897|59894
1612986900000|2021-02-10 19:55:00|19910|19902|19943|19933|19950|19933|19908|19902|16272
1612987200000|2021-02-10 20:00:00|19942|19934|19953|19951|19960|19952|19934|19929|12196
1612987500000|2021-02-10 20:05:00|19952|19950|19934|19929|19955|19950|19934|19928|13787
1612987800000|2021-02-10 20:10:00|19936|19930|19947|19942|19952|19944|19927|19922|7575
1612988100000|2021-02-10 20:15:00|19946|19943|19946|19943|19951|19947|19942|19939|17584
1612988400000|2021-02-10 20:20:00|19945|19944|19916|19909|19948|19946|19916|19909|20161
1612988700000|2021-02-10 20:25:00|19912|19905|19880|19871|19912|19909|19863|19860|35975
1612989000000|2021-02-10 20:30:00|19879|19872|19832|19825|19881|19872|19829|19820|25070
1612989300000|2021-02-10 20:35:00|19831|19823|19757|19752|19832|19823|19754|19745|25617
1612989600000|2021-02-10 20:40:00|19758|19753|19729|19722|19768|19765|19726|19719|34533
1612989900000|2021-02-10 20:45:00|19730|19724|19758|19750|19768|19761|19725|19719|32091
1612990200000|2021-02-10 20:50:00|19750|19749|19779|19772|19799|19794|19741|19705|42341
1612990500000|2021-02-10 20:55:00|19781|19778|19773|19766|19797|19790|19754|19748|91660
1612990800000|2021-02-10 21:00:00|19781|19772|19998|19656|19999|19772|19781|19655|251930
1612991100000|2021-02-10 21:05:00|19999|19655|19999|19655|19999|19656|19998|19655|384
1612991400000|2021-02-10 21:10:00|19998|19656|19999|19656|19999|19684|19833|19655|116
1612991700000|2021-02-10 21:15:00|19998|19657|19997|19657|19999|19657|19767|19656|1024
1612992000000|2021-02-10 21:20:00|19999|19656|19799|19680|19999|19681|19799|19656|100
1612992300000|2021-02-10 21:25:00|19774|19681|19769|19680|19774|19681|19769|19680|125
1612992600000|2021-02-10 21:30:00||19681||19710||19751||19680|519
1612992900000|2021-02-10 21:35:00|||||||||2
1612993200000|2021-02-10 21:40:00|||||||||43
1612993800000|2021-02-10 21:50:00|||||||||2
1612994100000|2021-02-10 21:55:00|||||||||17
1612994400000|2021-02-10 22:00:00|||||||||38
1612994700000|2021-02-10 22:05:00|||||||||3
1612996200000|2021-02-10 22:30:00|||||||||1
1612997100000|2021-02-10 22:45:00|||||||||1
1612997400000|2021-02-10 22:50:00|||||||||15
1612997700000|2021-02-10 22:55:00|||||||||1
1612998000000|2021-02-10 23:00:00|||||||||20
1612998300000|2021-02-10 23:05:00|19798||19798||19798||19798||0
1612998600000|2021-02-10 23:10:00|19751||19751||19751||19751||78
1612999200000|2021-02-10 23:20:00|19798|19720|19798|19720|19798|19720|19798|19720|211
1612999500000|2021-02-10 23:25:00|||||||||5
1613000400000|2021-02-10 23:40:00|||||||||70
1613000700000|2021-02-10 23:45:00|||||||||10
1613001000000|2021-02-10 23:50:00|19795||19795||19795||19795||0
1613001600000|2021-02-11 00:00:00|||||||||2
1613001900000|2021-02-11 00:05:00|||||||||35
1613002500000|2021-02-11 00:15:00||19710||19701||19710||19701|0
1613002800000|2021-02-11 00:20:00|19771|19680|19771|19680|19771|19680|19771|19680|16
1613003100000|2021-02-11 00:25:00|||||||||10
1613003400000|2021-02-11 00:30:00|||||||||6
1613003700000|2021-02-11 00:35:00|19770||19770||19770||19770||0
1613004900000|2021-02-11 00:55:00|||||||||100
1613034000000|2021-02-11 09:00:00|21000|18350|19979|19495|21000|19495|19979|18350|0
1613034300000|2021-02-11 09:05:00|19980||19979||19980||19979||0
1613034600000|2021-02-11 09:10:00|19980||19979||19980||19979||0
1613034900000|2021-02-11 09:15:00|19980||19979||19980||19979||0
1613035200000|2021-02-11 09:20:00|19980||19980||19980||19979||0
1613035500000|2021-02-11 09:25:00|19979||19979||19980||19979||0
1613035800000|2021-02-11 09:30:00|19980||19979||19980||19979||0
1613036100000|2021-02-11 09:35:00|19980||19979||19980||19979||0
1613036400000|2021-02-11 09:40:00|19980||19979||19980||19979||0
1613036700000|2021-02-11 09:45:00|19980|19550|19979|19550|19980|19550|19979|19550|0
1613037000000|2021-02-11 09:50:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613037300000|2021-02-11 09:55:00|19980|19495|19979|19530|19980|19550|19979|19495|0
1613037600000|2021-02-11 10:00:00|19980|19495|19979|19650|19980|19650|19979|19495|0
1613037900000|2021-02-11 10:05:00|19980|19495|19979|19530|19980|19650|19979|19495|0
1613038200000|2021-02-11 10:10:00|19980|19495|19979|19650|19980|19650|19979|19495|0
1613038500000|2021-02-11 10:15:00|19980|19530|19979|19650|19980|19650|19979|19495|3
1613038800000|2021-02-11 10:20:00|19980|19530|19979|19530|19980|19650|19979|19495|0
1613039100000|2021-02-11 10:25:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613039400000|2021-02-11 10:30:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613039700000|2021-02-11 10:35:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613040000000|2021-02-11 10:40:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613040300000|2021-02-11 10:45:00|19980|19400|19979|19530|19980|19530|19979|19400|0
1613040600000|2021-02-11 10:50:00|19980|19400|19979|19500|19980|19530|19979|19400|2
1613040900000|2021-02-11 10:55:00|19980|19777|19979|19777|19980|19777|19979|19777|0
1613041200000|2021-02-11 11:00:00|19980||19850||19980||19850||0
1613043600000|2021-02-11 11:40:00|19831||19813||19831||19813||0
1613043900000|2021-02-11 11:45:00|||||||||1
1613044200000|2021-02-11 11:50:00||19589||19589||19589||19589|0
1613044500000|2021-02-11 11:55:00|||||||||253
1613044800000|2021-02-11 12:00:00|||||||||13
1613045100000|2021-02-11 12:05:00|19914|19650|19821|19589|19980|19650|19812|19589|1
1613045400000|2021-02-11 12:10:00||19650||19650||19650||19589|17
1613045700000|2021-02-11 12:15:00||19589||19650||19650||19589|0
1613046000000|2021-02-11 12:20:00||19589||19650||19723||19589|9
1613046300000|2021-02-11 12:25:00||19589||19650||19650||19589|0
1613046600000|2021-02-11 12:30:00||19600||19650||19650||19589|0
1613046900000|2021-02-11 12:35:00||19600||19650||19650||19589|0
1613047200000|2021-02-11 12:40:00|19772|19600|19821|19650|19821|19723|19772|19589|154
1613047500000|2021-02-11 12:45:00||19600||19650||19650||19589|0
1613047800000|2021-02-11 12:50:00|19772|19600|19821|19700|19821|19700|19772|19589|195
1613048100000|2021-02-11 12:55:00|||||||||2
1613048400000|2021-02-11 13:00:00||19650||19750||19750||19650|105
1613048700000|2021-02-11 13:05:00||19760||19750||19760||19750|17
1613049000000|2021-02-11 13:10:00||19760||19750||19760||19750|13
1613049900000|2021-02-11 13:25:00|||||||||5
1613050200000|2021-02-11 13:30:00|||||||||20
1613050800000|2021-02-11 13:40:00|19800|19780|19821|19780|19821|19780|19800|19780|76
1613051100000|2021-02-11 13:45:00|||||||||106
1613051400000|2021-02-11 13:50:00||19790||19790||19790||19790|7
1613051700000|2021-02-11 13:55:00|||||||||5
1613052000000|2021-02-11 14:00:00|||||||||2
1613052300000|2021-02-11 14:05:00|||||||||23
1613052600000|2021-02-11 14:10:00|||||||||2
1613052900000|2021-02-11 14:15:00|19810||19810||19908||19810||65
1613053200000|2021-02-11 14:20:00|19807||19908||19908||19807||1254
1613053500000|2021-02-11 14:25:00|19821|19750|19831|19708|19999|19805|19771|19708|656
1613053800000|2021-02-11 14:30:00|19905|19756|19817|19779|20000|19805|19748|19708|52196
1613054100000|2021-02-11 14:35:00|19816|19776|19745|19731|19817|19776|19708|19682|14652
1613054400000|2021-02-11 14:40:00|19753|19744|19797|19768|19804|19778|19713|19697|14564
1613054700000|2021-02-11 14:45:00|19796|19769|19810|19788|19825|19816|19779|19758|14383
1613055000000|2021-02-11 14:50:00|19809|19787|19696|19678|19810|19787|19690|19675|28969
1613055300000|2021-02-11 14:55:00|19682|19684|19584|19568|19696|19686|19584|19568|26739
1613055600000|2021-02-11 15:00:00|19583|19572|19597|19587|19616|19600|19583|19567|20111
1613055900000|2021-02-11 15:05:00|19591|19586|19679|19670|19690|19676|19590|19576|27112
1613056200000|2021-02-11 15:10:00|19681|19674|19669|19660|19707|19693|19657|19642|13837
1613056500000|2021-02-11 15:15:00|19667|19666|19646|19636|19681|19670|19643|19636|12098
1613056800000|2021-02-11 15:20:00|19645|19637|19679|19667|19692|19682|19642|19630|13349
1613057100000|2021-02-11 15:25:00|19674|19669|19647|19641|19674|19669|19635|19626|9278
1613057400000|2021-02-11 15:30:00|19661|19642|19608|19595|19662|19645|19608|19591|14943
1613057700000|2021-02-11 15:35:00|19607|19598|19585|19573|19611|19605|19567|19559|25677
1613058000000|2021-02-11 15:40:00|19588|19582|19586|19579|19623|19613|19585|19574|13847
1613058300000|2021-02-11 15:45:00|19585|19573|19569|19563|19588|19581|19564|19556|20637
1613058600000|2021-02-11 15:50:00|19568|19566|19591|19586|19595|19588|19558|19551|26829
1613058900000|2021-02-11 15:55:00|19595|19588|19566|19555|19600|19591|19546|19534|23843
1613059200000|2021-02-11 16:00:00|19565|19556|19512|19505|19565|19558|19502|19494|26465
1613059500000|2021-02-11 16:05:00|19505|19504|19461|19450|19512|19508|19456|19450|23120
1613059800000|2021-02-11 16:10:00|19462|19451|19465|19453|19488|19484|19462|19449|20562
1613060100000|2021-02-11 16:15:00|19466|19455|19469|19462|19475|19469|19445|19440|17010
1613060400000|2021-02-11 16:20:00|19468|19461|19469|19463|19470|19466|19450|19440|21929
1613060700000|2021-02-11 16:25:00|19468|19462|19450|19439|19468|19462|19445|19437|20346
1613061000000|2021-02-11 16:30:00|19444|19437|19541|19533|19545|19533|19444|19437|13401
1613061300000|2021-02-11 16:35:00|19545|19535|19583|19572|19585|19572|19538|19528|16344
1613061600000|2021-02-11 16:40:00|19584|19573|19589|19580|19593|19581|19569|19555|8031
1613061900000|2021-02-11 16:45:00|19593|19581|19623|19611|19628|19620|19587|19581|12300
1613062200000|2021-02-11 16:50:00|19622|19608|19646|19640|19648|19642|19602|19593|21151
1613062500000|2021-02-11 16:55:00|19645|19639|19633|19624|19647|19639|19616|19609|20034
1613062800000|2021-02-11 17:00:00|19632|19622|19642|19639|19647|19639|19624|19619|9271
1613063100000|2021-02-11 17:05:00|19641|19638|19654|19644|19664|19661|19638|19634|29638
1613063400000|2021-02-11 17:10:00|19655|19645|19637|19629|19664|19657|19629|19626|10840
1613063700000|2021-02-11 17:15:00|19636|19626|19577|19570|19644|19633|19577|19567|18983
1613064000000|2021-02-11 17:20:00|19576|19572|19554|19544|19590|19583|19546|19535|10762
1613064300000|2021-02-11 17:25:00|19553|19543|19518|19498|19557|19544|19499|19490|28365
1613064600000|2021-02-11 17:30:00|19517|19499|19561|19552|19582|19569|19503|19498|22246
1613064900000|2021-02-11 17:35:00|19559|19551|19549|19540|19580|19561|19536|19526|6670
1613065200000|2021-02-11 17:40:00|19548|19539|19469|19460|19549|19542|19469|19452|11629
1613065500000|2021-02-11 17:45:00|19468|19458|19506|19491|19506|19495|19451|19439|11400
1613065800000|2021-02-11 17:50:00|19517|19492|19513|19495|19534|19528|19500|19478|7143
1613066100000|2021-02-11 17:55:00|19512|19492|19529|19522|19552|19540|19504|19490|7218
1613066400000|2021-02-11 18:00:00|19528|19523|19539|19534|19546|19537|19507|19494|12328
1613066700000|2021-02-11 18:05:00|19542|19530|19547|19536|19563|19547|19537|19524|7106
1613067000000|2021-02-11 18:10:00|19546|19535|19537|19522|19552|19538|19503|19494|9987
1613067300000|2021-02-11 18:15:00|19536|19523|19535|19519|19542|19536|19521|19506|4682
1613067600000|2021-02-11 18:20:00|19532|19520|19596|19588|19640|19629|19532|19520|86761
1613067900000|2021-02-11 18:25:00|19595|19583|19612|19606|19630|19620|19591|19582|8156
1613068200000|2021-02-11 18:30:00|19617|19607|19575|19568|19622|19612|19561|19551|8254
1613068500000|2021-02-11 18:35:00|19570|19563|19560|19555|19576|19568|19557|19549|3903
1613068800000|2021-02-11 18:40:00|19561|19557|19552|19542|19571|19559|19545|19539|3040
1613069100000|2021-02-11 18:45:00|19548|19543|19556|19547|19564|19553|19536|19527|6008
1613069400000|2021-02-11 18:50:00|19561|19548|19581|19575|19581|19577|19560|19548|7449
1613069700000|2021-02-11 18:55:00|19584|19576|19593|19588|19601|19594|19571|19565|8923
1613070000000|2021-02-11 19:00:00|19592|19586|19580|19572|19597|19588|19577|19567|9001
1613070300000|2021-02-11 19:05:00|19579|19570|19566|19559|19599|19584|19560|19557|5204
1613070600000|2021-02-11 19:10:00|19562|19560|19589|19581|19590|19581|19562|19559|8729
1613070900000|2021-02-11 19:15:00|19588|19580|19622|19616|19628|19620|19585|19578|8237
1613071200000|2021-02-11 19:20:00|19628|19617|19626|19620|19638|19626|19612|19605|6352
1613071500000|2021-02-11 19:25:00|19629|19624|19637|19629|19646|19632|19614|19605|7298
1613071800000|2021-02-11 19:30:00|19636|19626|19632|19625|19636|19632|19620|19609|5696
1613072100000|2021-02-11 19:35:00|19629|19621|19631|19624|19642|19633|19619|19607|4518
1613072400000|2021-02-11 19:40:00|19635|19625|19678|19672|19684|19675|19630|19625|12549
1613072700000|2021-02-11 19:45:00|19681|19673|19678|19673|19695|19687|19675|19671|9679
1613073000000|2021-02-11 19:50:00|19684|19672|19687|19683|19689|19683|19672|19664|4735
1613073300000|2021-02-11 19:55:00|19690|19680|19699|19695|19706|19700|19686|19680|10559
1613073600000|2021-02-11 20:00:00|19698|19694|19711|19705|19715|19709|19695|19689|13255
1613073900000|2021-02-11 20:05:00|19709|19706|19726|19719|19739|19730|19709|19705|5243
1613074200000|2021-02-11 20:10:00|19724|19721|19734|19727|19750|19741|19724|19721|8849
1613074500000|2021-02-11 20:15:00|19733|19725|19734|19727|19744|19735|19721|19712|5570
1613074800000|2021-02-11 20:20:00|19737|19728|19719|19715|19748|19740|19716|19707|11459
1613075100000|2021-02-11 20:25:00|19717|19714|19727|19719|19729|19722|19713|19709|6980
1613075400000|2021-02-11 20:30:00|19730|19720|19730|19725|19739|19732|19714|19705|13692
1613075700000|2021-02-11 20:35:00|19729|19726|19744|19738|19744|19740|19725|19722|19058
1613076000000|2021-02-11 20:40:00|19747|19739|19768|19764|19768|19765|19745|19738|15726
1613076300000|2021-02-11 20:45:00|19767|19765|19786|19774|19792|19785|19763|19759|25486
1613076600000|2021-02-11 20:50:00|19784|19772|19797|19792|19798|19794|19768|19763|33560
1613076900000|2021-02-11 20:55:00|19796|19793|19836|19829|19842|19839|19784|19780|123330
1613077200000|2021-02-11 21:00:00|19835|19828|19850|19759|19860|19828|19835|19713|17417
1613077500000|2021-02-11 21:05:00|19849|19760|19849|19759|19850|19760|19849|19759|116
1613077800000|2021-02-11 21:10:00|19850||19800||19850||19800||4966
1613078100000|2021-02-11 21:15:00|19850||19831||19850||19831||1
1613078400000|2021-02-11 21:20:00|19830|19824|19825|19760|19830|19824|19824|19759|590
1613078700000|2021-02-11 21:25:00|19822|19759|19822|19760|19822|19760|19822|19759|9
1613079000000|2021-02-11 21:30:00|19825|19759|19832|19823|19832|19823|19825|19759|218
1613079300000|2021-02-11 21:35:00|||||||||1
1613079600000|2021-02-11 21:40:00||19822||19822||19822||19822|110
1613079900000|2021-02-11 21:45:00|19830||19830||19830||19830||8
1613080200000|2021-02-11 21:50:00|19824|19800|19830|19778|19830|19800|19824|19778|103
1613080800000|2021-02-11 22:00:00|19825||19825||19825||19825||10
1613081100000|2021-02-11 22:05:00|19830||19825||19830||19825||6
1613081400000|2021-02-11 22:10:00|19822||19822||19822||19822||0
1613082300000|2021-02-11 22:25:00|||||||||7
1613082600000|2021-02-11 22:30:00|||||||||20
1613082900000|2021-02-11 22:35:00|||||||||6
1613083500000|2021-02-11 22:45:00|||||||||48
1613084100000|2021-02-11 22:55:00|||||||||1
1613084400000|2021-02-11 23:00:00|||||||||27
1613085000000|2021-02-11 23:10:00|||||||||21
1613085900000|2021-02-11 23:25:00|||||||||38
1613086200000|2021-02-11 23:30:00|||||||||1
1613087100000|2021-02-11 23:45:00|19829|19780|19835|19780|19835|19822|19829|19780|293
1613087400000|2021-02-11 23:50:00||19801||19801||19801||19801|5
1613087700000|2021-02-11 23:55:00|19860||19860||19860||19860||5
1613088600000|2021-02-12 00:10:00||19840||19760||19840||19759|310
1613088900000|2021-02-12 00:15:00|19800|19759|19860|19800|19860|19800|19800|19759|269
1613089200000|2021-02-12 00:20:00|19835||19835||19835||19835||0
1613089500000|2021-02-12 00:25:00|||||||||1
1613089800000|2021-02-12 00:30:00|||||||||2
1613091300000|2021-02-12 00:55:00|19823|19759|19822|19759|19834|19759|19822|19759|34
1613120400000|2021-02-12 09:00:00|20000|19443|20000|19443|20000|19443|19980|19443|0
1613120700000|2021-02-12 09:05:00|19980||20000||20000||19980||0
1613121000000|2021-02-12 09:10:00|19980||19980||20000||19980||0
1613121300000|2021-02-12 09:15:00|20000||19980||20000||19980||0
1613121600000|2021-02-12 09:20:00|20000||20000||20000||19980||0
1613121900000|2021-02-12 09:25:00|19980||19980||20000||19980||3
1613122200000|2021-02-12 09:30:00|20000||19980||20000||19980||0
1613122500000|2021-02-12 09:35:00|20000||19980||20000||19980||0
1613122800000|2021-02-12 09:40:00|20000||19980||20000||19980||0
1613123100000|2021-02-12 09:45:00|20000||19980||20000||19980||0
1613123400000|2021-02-12 09:50:00|20000|19444|19979|19444|20000|19444|19979|19444|0
1613123700000|2021-02-12 09:55:00|19980||19979||19980||19979||0
1613124000000|2021-02-12 10:00:00|19980||19979||19980||19979||0
1613124300000|2021-02-12 10:05:00|19980||19979||19980||19979||0
1613124600000|2021-02-12 10:10:00|19980|19666|19979|19667|19980|19667|19979|19444|0
1613124900000|2021-02-12 10:15:00|19980|19668|19979|19672|19980|19673|19979|19545|0
1613125200000|2021-02-12 10:20:00|19980|19673|19979|19671|19980|19674|19979|19670|0
1613125500000|2021-02-12 10:25:00|19980|19668|19979|19669|19980|19672|19979|19443|0
1613125800000|2021-02-12 10:30:00|19980|19545|19979|19673|19980|19673|19979|19545|0
1613126100000|2021-02-12 10:35:00|19980|19674|19979|19676|19980|19678|19979|19674|0
1613126400000|2021-02-12 10:40:00|19980|19675|19979|19669|19980|19676|19979|19668|0
1613126700000|2021-02-12 10:45:00|19980|19670|19979|19666|19980|19671|19979|19665|0
1613127000000|2021-02-12 10:50:00|19980|19665|19979|19667|19980|19669|19979|19665|0
1613127300000|2021-02-12 10:55:00|19980|19664|19979|19665|19980|19665|19979|19545|0
1613127600000|2021-02-12 11:00:00|19980|19645|19979|19665|19980|19665|19979|19645|0
1613127900000|2021-02-12 11:05:00|19980|19645|19834|19645|19980|19663|19834|19645|18
1613128200000|2021-02-12 11:10:00||19646||19646||19646||19545|100
1613128500000|2021-02-12 11:15:00||19545||19646||19646||19545|0
1613130000000|2021-02-12 11:40:00|||||||||31
1613130900000|2021-02-12 11:55:00||19645||19646||19646||19645|20
1613131200000|2021-02-12 12:00:00|19860|19400|19860|19645|19860|19667|19860|19400|82
1613131500000|2021-02-12 12:05:00||19450||19545||19645||19450|10
1613131800000|2021-02-12 12:10:00|19737|19450|19860|19500|19860|19665|19737|19450|300
1613132100000|2021-02-12 12:15:00||19450||19505||19645||19450|0
1613132400000|2021-02-12 12:20:00|19829|19545|19829|19505|19829|19645|19829|19505|10
1613132700000|2021-02-12 12:25:00|19860||19824||19860||19824||9
1613133000000|2021-02-12 12:30:00|19860|19645|19860|19645|19860|19645|19860|19505|0
1613133300000|2021-02-12 12:35:00|19829|19505|19829|19505|19829|19645|19829|19505|0
1613133600000|2021-02-12 12:40:00||19645||19662||19662||19505|0
1613133900000|2021-02-12 12:45:00|||||||||51
1613134200000|2021-02-12 12:50:00|19828||19828||19828||19828||18
1613134500000|2021-02-12 12:55:00|||||||||1
1613134800000|2021-02-12 13:00:00|19829||19829||19829||19829||92
1613135100000|2021-02-12 13:05:00|19823||19829||19829||19823||0
1613135400000|2021-02-12 13:10:00|19815||19815||19815||19815||0
1613135700000|2021-02-12 13:15:00|19829||19806||19829||19806||10
1613136000000|2021-02-12 13:20:00|19797||19806||19806||19797||0
1613136300000|2021-02-12 13:25:00|||||||||53
1613136600000|2021-02-12 13:30:00||19705||19716||19743||19662|130
1613136900000|2021-02-12 13:35:00||19726||19726||19726||19726|100
1613137200000|2021-02-12 13:40:00|19829|19727|19829|19748|19829|19748|19829|19727|0
1613137500000|2021-02-12 13:45:00||19773||19773||19773||19773|241
1613137800000|2021-02-12 13:50:00|||||||||2
1613138100000|2021-02-12 13:55:00|||||||||3
1613138400000|2021-02-12 14:00:00||19689||19775||19775||19689|16
1613138700000|2021-02-12 14:05:00|19800||19800||19800||19800||254
1613139000000|2021-02-12 14:10:00|||||||||355
1613139300000|2021-02-12 14:15:00|||||||||33
1613139600000|2021-02-12 14:20:00|||||||||85
1613139900000|2021-02-12 14:25:00||19689||19701||19701||19689|365
1613140200000|2021-02-12 14:30:00|19799|19702|19815|19792|19835|19822|19777|19702|45886
1613140500000|2021-02-12 14:35:00|19814|19788|19761|19750|19873|19844|19758|19750|30158
1613140800000|2021-02-12 14:40:00|19760|19751|19817|19795|19828|19808|19748|19735|12083
1613141100000|2021-02-12 14:45:00|19816|19790|19802|19789|19848|19829|19796|19775|15531
1613141400000|2021-02-12 14:50:00|19810|19795|19751|19735|19829|19801|19750|19735|11331
1613141700000|2021-02-12 14:55:00|19759|19740|19734|19725|19766|19754|19731|19725|9692
1613142000000|2021-02-12 15:00:00|19730|19707|19790|19771|19792|19771|19715|19702|8151
1613142300000|2021-02-12 15:05:00|19789|19772|19785|19773|19814|19795|19778|19760|4560
1613142600000|2021-02-12 15:10:00|19789|19769|19788|19777|19806|19793|19783|19769|4122
1613142900000|2021-02-12 15:15:00|19789|19782|19819|19810|19826|19817|19789|19775|15078
1613143200000|2021-02-12 15:20:00|19820|19808|19841|19833|19848|19837|19820|19808|6380
1613143500000|2021-02-12 15:25:00|19844|19834|19830|19819|19850|19841|19826|19817|9457
1613143800000|2021-02-12 15:30:00|19827|19811|19853|19846|19854|19848|19822|19808|16316
1613144100000|2021-02-12 15:35:00|19854|19847|19841|19833|19870|19863|19841|19832|14927
1613144400000|2021-02-12 15:40:00|19840|19835|19850|19841|19883|19872|19840|19833|57717
1613144700000|2021-02-12 15:45:00|19852|19847|19803|19797|19852|19847|19803|19796|22214
1613145000000|2021-02-12 15:50:00|19802|19792|19759|19750|19802|19792|19757|19744|16936
1613145300000|2021-02-12 15:55:00|19750|19744|19729|19722|19756|19746|19728|19716|12429
1613145600000|2021-02-12 16:00:00|19735|19725|19732|19723|19757|19747|19727|19712|8535
1613145900000|2021-02-12 16:05:00|19731|19724|19727|19717|19734|19728|19718|19712|40196
1613146200000|2021-02-12 16:10:00|19726|19720|19722|19717|19726|19720|19712|19706|4511
1613146500000|2021-02-12 16:15:00|19723|19720|19762|19756|19764|19759|19723|19717|10861
1613146800000|2021-02-12 16:20:00|19763|19757|19733|19720|19768|19759|19733|19720|6056
1613147100000|2021-02-12 16:25:00|19732|19723|19726|19716|19740|19732|19716|19703|6412
1613147400000|2021-02-12 16:30:00|19729|19718|19739|19732|19739|19735|19718|19709|3802
1613147700000|2021-02-12 16:35:00|19735|19727|19725|19715|19744|19737|19719|19710|6697
1613148000000|2021-02-12 16:40:00|19724|19716|19751|19742|19751|19742|19720|19715|5637
1613148300000|2021-02-12 16:45:00|19752|19744|19786|19780|19793|19788|19750|19743|6240
1613148600000|2021-02-12 16:50:00|19785|19783|19788|19783|19802|19797|19785|19779|9494
1613148900000|2021-02-12 16:55:00|19789|19784|19757|19745|19794|19789|19757|19744|18334
1613149200000|2021-02-12 17:00:00|19756|19746|19804|19793|19818|19813|19756|19746|9890
1613149500000|2021-02-12 17:05:00|19805|19796|19804|19798|19811|19802|19793|19786|3502
1613149800000|2021-02-12 17:10:00|19807|19799|19774|19766|19815|19808|19761|19751|7553
1613150100000|2021-02-12 17:15:00|19775|19770|19792|19788|19796|19791|19770|19763|5314
1613150400000|2021-02-12 17:20:00|19794|19789|19790|19784|19798|19792|19779|19768|5714
1613150700000|2021-02-12 17:25:00|19793|19787|19800|19795|19809|19801|19793|19786|3614
1613151000000|2021-02-12 17:30:00|19802|19798|19808|19802|19814|19809|19798|19794|6486
1613151300000|2021-02-12 17:35:00|19809|19803|19795|19789|19809|19806|19775|19767|7858
1613151600000|2021-02-12 17:40:00|19793|19790|19800|19794|19800|19795|19785|19777|5288
1613151900000|2021-02-12 17:45:00|19801|19795|19808|19803|19811|19803|19801|19791|5462
1613152200000|2021-02-12 17:50:00|19807|19804|19818|19812|19830|19824|19807|19803|14866
1613152500000|2021-02-12 17:55:00|19817|19813|19821|19814|19830|19824|19815|19811|8994
1613152800000|2021-02-12 18:00:00|19820|19813|19817|19811|19821|19815|19807|19803|6359
1613153100000|2021-02-12 18:05:00|19816|19812|19791|19785|19828|19821|19782|19776|7805
1613153400000|2021-02-12 18:10:00|19794|19784|19770|19765|19802|19792|19770|19759|4331
1613153700000|2021-02-12 18:15:00|19772|19763|19722|19710|19772|19769|19712|19701|15355
1613154000000|2021-02-12 18:20:00|19718|19711|19710|19702|19733|19727|19709|19700|7466
1613154300000|2021-02-12 18:25:00|19709|19703|19730|19725|19735|19725|19704|19700|10578
1613154600000|2021-02-12 18:30:00|19728|19723|19728|19722|19737|19730|19713|19711|4481
1613154900000|2021-02-12 18:35:00|19730|19723|19717|19714|19737|19730|19716|19713|5833
1613155200000|2021-02-12 18:40:00|19715|19713|19706|19701|19722|19717|19706|19700|5190
1613155500000|2021-02-12 18:45:00|19704|19700|19709|19706|19717|19713|19698|19695|8573
1613155800000|2021-02-12 18:50:00|19712|19707|19709|19705|19721|19713|19697|19695|8218
1613156100000|2021-02-12 18:55:00|19708|19702|19705|19699|19710|19703|19689|19684|6265
1613156400000|2021-02-12 19:00:00|19708|19700|19694|19689|19709|19706|19686|19680|10498
1613156700000|2021-02-12 19:05:00|19693|19690|19702|19699|19708|19703|19692|19682|6553
1613157000000|2021-02-12 19:10:00|19703|19700|19681|19675|19709|19703|19677|19672|4838
1613157300000|2021-02-12 19:15:00|19683|19676|19700|19697|19707|19702|19683|19675|3600
1613157600000|2021-02-12 19:20:00|19701|19699|19693|19690|19710|19704|19684|19680|8813
1613157900000|2021-02-12 19:25:00|19692|19688|19706|19701|19707|19702|19676|19674|14470
1613158200000|2021-02-12 19:30:00|19710|19702|19713|19703|19713|19707|19700|19694|6501
1613158500000|2021-02-12 19:35:00|19708|19701|19722|19715|19722|19715|19692|19686|6264
1613158800000|2021-02-12 19:40:00|19725|19716|19711|19705|19725|19719|19704|19697|4098
1613159100000|2021-02-12 19:45:00|19710|19707|19718|19714|19725|19720|19710|19704|13137
1613159400000|2021-02-12 19:50:00|19715|19712|19708|19702|19720|19718|19706|19702|6371
1613159700000|2021-02-12 19:55:00|19709|19703|19712|19708|19712|19709|19704|19701|5625
1613160000000|2021-02-12 20:00:00|19713|19707|19712|19710|19719|19715|19703|19699|13280
1613160300000|2021-02-12 20:05:00|19714|19711|19742|19739|19743|19739|19712|19710|10506
1613160600000|2021-02-12 20:10:00|19741|19738|19739|19733|19741|19738|19727|19722|9442
1613160900000|2021-02-12 20:15:00|19740|19736|19756|19752|19764|19760|19740|19736|9018
1613161200000|2021-02-12 20:20:00|19755|19753|19759|19755|19777|19772|19755|19748|18255
1613161500000|2021-02-12 20:25:00|19758|19754|19774|19771|19778|19772|19752|19748|12138
1613161800000|2021-02-12 20:30:00|19773|19769|19792|19789|19806|19800|19773|19766|50410
1613162100000|2021-02-12 20:35:00|19791|19788|19793|19788|19821|19811|19785|19779|15786
1613162400000|2021-02-12 20:40:00|19799|19789|19803|19800|19816|19812|19796|19789|16242
1613162700000|2021-02-12 20:45:00|19802|19795|19811|19808|19819|19812|19797|19794|22495
1613163000000|2021-02-12 20:50:00|19814|19810|19813|19811|19842|19838|19812|19808|37158
1613163300000|2021-02-12 20:55:00|19812|19809|19803|19799|19825|19822|19787|19784|123142
1613163600000|2021-02-12 21:00:00|19812|19793|19855|19602|19927|19812|19812|19602|6524
1613163900000|2021-02-12 21:05:00||19751||19771||19771||19602|500
1613164200000|2021-02-12 21:10:00|||||||||22
1613164800000|2021-02-12 21:20:00|||||||||1
1613165100000|2021-02-12 21:25:00||19785||19771||19785||19771|37
1613165400000|2021-02-12 21:30:00|||||||||10
1613166000000|2021-02-12 21:40:00|||||||||16
1613166300000|2021-02-12 21:45:00|||||||||7
1613166600000|2021-02-12 21:50:00|19850|19772|19850|19772|19850|19772|19850|19772|0
1613466000000|2021-02-16 09:00:00|20000|19900|20000|19900|20000|19900|20000|19900|30
1613466300000|2021-02-16 09:05:00|||||||||7
1613466900000|2021-02-16 09:15:00|||||||||10
1613468400000|2021-02-16 09:40:00|||||||||20
1613470200000|2021-02-16 10:10:00|19984||20000||20000||19979||129
1613471700000|2021-02-16 10:35:00|||||||||1
1613473200000|2021-02-16 11:00:00|||||||||2
1613475000000|2021-02-16 11:30:00||19901||19901||19901||19901|1
1613475300000|2021-02-16 11:35:00||19900||19900||19900||19900|10
1613475900000|2021-02-16 11:45:00|||||||||30
1613476500000|2021-02-16 11:55:00|19950|19947|19950|19900|19950|19947|19948|19900|266
1613476800000|2021-02-16 12:00:00||19910||19910||19910||19910|248
1613477100000|2021-02-16 12:05:00|||||||||30
1613477400000|2021-02-16 12:10:00||19900||19900||19900||19900|41
1613477700000|2021-02-16 12:15:00|||||||||2
1613478000000|2021-02-16 12:20:00||19913||19900||19913||19900|10
1613478300000|2021-02-16 12:25:00||19910||19900||19910||19900|14
1613478600000|2021-02-16 12:30:00|||||||||8
1613478900000|2021-02-16 12:35:00|||||||||14
1613479200000|2021-02-16 12:40:00||19915||19915||19915||19915|0
1613479800000|2021-02-16 12:50:00||19928||19915||19928||19915|107
1613480100000|2021-02-16 12:55:00|||||||||1
1613480400000|2021-02-16 13:00:00||19928||19915||19928||19915|609
1613481000000|2021-02-16 13:10:00||19920||19920||19920||19920|13
1613481300000|2021-02-16 13:15:00|||||||||2
1613481600000|2021-02-16 13:20:00|||||||||1
1613481900000|2021-02-16 13:25:00||19921||19920||19932||19920|89
1613482200000|2021-02-16 13:30:00|||||||||20
1613482500000|2021-02-16 13:35:00|19944||19950||19950||19944||160
1613482800000|2021-02-16 13:40:00|||||||||37
1613483100000|2021-02-16 13:45:00|||||||||1
1613483400000|2021-02-16 13:50:00|||||||||11
1613483700000|2021-02-16 13:55:00|19947||19950||19950||19947||79
1613484000000|2021-02-16 14:00:00|19943|19927|19950|19927|19950|19927|19940|19927|510
1613484300000|2021-02-16 14:05:00|19943||19943||19943||19943||25
1613484600000|2021-02-16 14:10:00|||||||||46
1613484900000|2021-02-16 14:15:00|19941||19943||19943||19941||7
1613485200000|2021-02-16 14:20:00||19931||19927||19931||19927|49
1613485500000|2021-02-16 14:25:00|19950|19920|19985|19947|19985|19968|19943|19900|1776
1613485800000|2021-02-16 14:30:00|19980|19900|20059|20034|20059|20050|19969|19900|200917
1613486100000|2021-02-16 14:35:00|20058|20035|20031|20018|20097|20089|19970|19963|50454
1613486400000|2021-02-16 14:40:00|20030|20007|20075|20062|20079|20063|19976|19957|64032
1613486700000|2021-02-16 14:45:00|20072|20063|20135|20127|20179|20169|20069|20057|67920
1613487000000|2021-02-16 14:50:00|20134|20124|20218|20215|20220|20215|20104|20084|95859
1613487300000|2021-02-16 14:55:00|20220|20214|20255|20242|20300|20291|20177|20170|83446
1613487600000|2021-02-16 15:00:00|20262|20243|20319|20311|20349|20342|20234|20231|75781
1613487900000|2021-02-16 15:05:00|20318|20312|20378|20372|20433|20425|20298|20289|78222
1613488200000|2021-02-16 15:10:00|20377|20370|20365|20362|20401|20396|20365|20350|60661
1613488500000|2021-02-16 15:15:00|20366|20363|20474|20465|20488|20478|20365|20353|70588
1613488800000|2021-02-16 15:20:00|20481|20466|20493|20484|20510|20504|20460|20456|93934
1613489100000|2021-02-16 15:25:00|20490|20485|20499|20493|20499|20496|20437|20426|50681
1613489400000|2021-02-16 15:30:00|20500|20492|20496|20489|20523|20514|20492|20485|45658
1613489700000|2021-02-16 15:35:00|20495|20488|20387|20383|20495|20488|20380|20371|56535
1613490000000|2021-02-16 15:40:00|20388|20384|20310|20305|20409|20399|20310|20301|45092
1613490300000|2021-02-16 15:45:00|20309|20301|20273|20267|20335|20329|20260|20248|30571
1613490600000|2021-02-16 15:50:00|20277|20266|20291|20280|20316|20308|20262|20247|20513
1613490900000|2021-02-16 15:55:00|20292|20281|20322|20318|20343|20337|20271|20257|19269
1613491200000|2021-02-16 16:00:00|20325|20320|20346|20341|20359|20347|20314|20300|17075
1613491500000|2021-02-16 16:05:00|20345|20342|20361|20356|20361|20356|20328|20325|23172
1613491800000|2021-02-16 16:10:00|20363|20355|20353|20341|20399|20395|20345|20336|21522
1613492100000|2021-02-16 16:15:00|20350|20338|20306|20292|20350|20341|20306|20291|17813
1613492400000|2021-02-16 16:20:00|20303|20293|20287|20270|20307|20295|20270|20264|11838
1613492700000|2021-02-16 16:25:00|20286|20271|20214|20200|20286|20271|20214|20200|21503
1613493000000|2021-02-16 16:30:00|20211|20201|20249|20230|20264|20243|20184|20165|31871
1613493300000|2021-02-16 16:35:00|20256|20235|20218|20204|20271|20256|20217|20202|16979
1613493600000|2021-02-16 16:40:00|20220|20209|20219|20210|20240|20235|20214|20204|18054
1613493900000|2021-02-16 16:45:00|20218|20203|20219|20207|20249|20237|20188|20180|21225
1613494200000|2021-02-16 16:50:00|20218|20205|20194|20182|20237|20219|20173|20165|28225
1613494500000|2021-02-16 16:55:00|20193|20183|20162|20151|20199|20187|20156|20146|14380
1613494800000|2021-02-16 17:00:00|20159|20146|20199|20190|20207|20200|20154|20136|20783
1613495100000|2021-02-16 17:05:00|20197|20185|20147|20134|20199|20188|20146|20134|9234
1613495400000|2021-02-16 17:10:00|20146|20135|20204|20194|20213|20202|20145|20134|11954
1613495700000|2021-02-16 17:15:00|20202|20190|20221|20210|20225|20220|20197|20184|10037
1613496000000|2021-02-16 17:20:00|20220|20211|20260|20253|20273|20265|20219|20210|22784
1613496300000|2021-02-16 17:25:00|20259|20251|20307|20296|20308|20298|20253|20247|33828
1613496600000|2021-02-16 17:30:00|20308|20298|20294|20282|20345|20337|20280|20277|27429
1613496900000|2021-02-16 17:35:00|20297|20283|20298|20287|20349|20340|20296|20283|21313
1613497200000|2021-02-16 17:40:00|20306|20288|20299|20289|20310|20299|20282|20272|19927
1613497500000|2021-02-16 17:45:00|20298|20291|20290|20283|20305|20293|20271|20258|13608
1613497800000|2021-02-16 17:50:00|20289|20280|20258|20247|20289|20280|20255|20243|15156
1613498100000|2021-02-16 17:55:00|20257|20246|20250|20239|20268|20259|20248|20234|31799
1613498400000|2021-02-16 18:00:00|20251|20240|20272|20263|20272|20264|20235|20233|6942
1613498700000|2021-02-16 18:05:00|20274|20267|20264|20255|20278|20275|20259|20253|13152
1613499000000|2021-02-16 18:10:00|20263|20256|20273|20266|20295|20289|20259|20249|12112
1613499300000|2021-02-16 18:15:00|20278|20263|20243|20235|20287|20276|20243|20235|12096
1613499600000|2021-02-16 18:20:00|20242|20236|20261|20250|20262|20250|20232|20224|5197
1613499900000|2021-02-16 18:25:00|20260|20251|20239|20231|20269|20256|20226|20215|13766
1613500200000|2021-02-16 18:30:00|20238|20229|20304|20294|20313|20297|20235|20225|11007
1613500500000|2021-02-16 18:35:00|20305|20295|20314|20309|20315|20310|20296|20284|13601
1613500800000|2021-02-16 18:40:00|20315|20310|20326|20319|20332|20321|20303|20291|11020
1613501100000|2021-02-16 18:45:00|20325|20316|20322|20316|20326|20320|20305|20300|8283
1613501400000|2021-02-16 18:50:00|20321|20317|20320|20314|20330|20322|20314|20312|8507
1613501700000|2021-02-16 18:55:00|20319|20311|20301|20293|20322|20314|20284|20273|13956
1613502000000|2021-02-16 19:00:00|20300|20295|20326|20321|20332|20327|20300|20295|8031
1613502300000|2021-02-16 19:05:00|20324|20319|20303|20297|20329|20323|20301|20292|6799
1613502600000|2021-02-16 19:10:00|20300|20296|20270|20263|20300|20296|20264|20255|10859
1613502900000|2021-02-16 19:15:00|20267|20264|20266|20257|20282|20278|20264|20256|8813
1613503200000|2021-02-16 19:20:00|20265|20258|20272|20264|20281|20272|20258|20250|6811
1613503500000|2021-02-16 19:25:00|20273|20265|20275|20266|20284|20275|20241|20234|6931
1613503800000|2021-02-16 19:30:00|20271|20267|20278|20265|20280|20275|20265|20257|12437
1613504100000|2021-02-16 19:35:00|20277|20264|20238|20231|20279|20271|20238|20229|8075
1613504400000|2021-02-16 19:40:00|20239|20232|20251|20244|20260|20249|20233|20223|7203
1613504700000|2021-02-16 19:45:00|20256|20248|20264|20256|20273|20267|20242|20234|7504
1613505000000|2021-02-16 19:50:00|20263|20257|20267|20259|20281|20275|20248|20237|9233
1613505300000|2021-02-16 19:55:00|20262|20257|20303|20293|20305|20297|20262|20257|6331
1613505600000|2021-02-16 20:00:00|20302|20294|20272|20264|20304|20300|20257|20250|12051
1613505900000|2021-02-16 20:05:00|20273|20265|20264|20260|20281|20274|20263|20257|10983
1613506200000|2021-02-16 20:10:00|20263|20261|20236|20230|20264|20261|20228|20220|13891
1613506500000|2021-02-16 20:15:00|20233|20229|20217|20210|20251|20245|20214|20210|15120
1613506800000|2021-02-16 20:20:00|20212|20211|20219|20212|20233|20230|20208|20204|31579
1613507100000|2021-02-16 20:25:00|20221|20213|20244|20236|20248|20239|20219|20213|15975
1613507400000|2021-02-16 20:30:00|20241|20235|20271|20264|20274|20269|20235|20229|21216
1613507700000|2021-02-16 20:35:00|20274|20265|20243|20237|20287|20280|20239|20235|23772
1613508000000|2021-02-16 20:40:00|20241|20238|20258|20254|20265|20262|20226|20224|26213
1613508300000|2021-02-16 20:45:00|20261|20255|20278|20264|20290|20284|20259|20254|35610
1613508600000|2021-02-16 20:50:00|20279|20268|20274|20266|20282|20275|20245|20243|46080
1613508900000|2021-02-16 20:55:00|20273|20265|20243|20238|20285|20280|20239|20237|129839
1613509200000|2021-02-16 21:00:00|20251|20237|20400|20200|20400|20237|20251|20200|82071
1613509500000|2021-02-16 21:05:00||20238||20238||20238||20238|887
1613509800000|2021-02-16 21:10:00|20489||20400||20489||20400||10
1613510100000|2021-02-16 21:15:00|20368|20200|20400|20200|20400|20200|20342|20200|837
1613510400000|2021-02-16 21:20:00|20367||20400||20400||20367||51
1613510700000|2021-02-16 21:25:00|20399||20399||20399||20399||10
1613511000000|2021-02-16 21:30:00|||||||||12
1613511300000|2021-02-16 21:35:00|20314||20314||20314||20314||1
1613511600000|2021-02-16 21:40:00|||||||||26
1613512200000|2021-02-16 21:50:00|||||||||11
1613512800000|2021-02-16 22:00:00|||||||||4
1613513100000|2021-02-16 22:05:00|20400||20400||20400||20400||1
1613513400000|2021-02-16 22:10:00|20399||20399||20399||20399||510
1613513700000|2021-02-16 22:15:00|20398||20398||20398||20398||53
1613514000000|2021-02-16 22:20:00|20397||20397||20397||20397||92
1613514300000|2021-02-16 22:25:00|||||||||10
1613514600000|2021-02-16 22:30:00|||||||||12
1613514900000|2021-02-16 22:35:00|20260|20201|20300|20201|20300|20201|20260|20201|407
1613516100000|2021-02-16 22:55:00|20397|20260|20377|20285|20397|20380|20377|20240|1984
1613516400000|2021-02-16 23:00:00|20360|20288|20378|20310|20379|20350|20359|20288|997
1613516700000|2021-02-16 23:05:00|20374||20378||20378||20374||158
1613517000000|2021-02-16 23:10:00|||||||||49
1613517300000|2021-02-16 23:15:00|||||||||45
1613517600000|2021-02-16 23:20:00|||||||||55
1613517900000|2021-02-16 23:25:00|20350|20320|20350|20310|20350|20320|20350|20310|108
1613518200000|2021-02-16 23:30:00|||||||||334
1613518500000|2021-02-16 23:35:00||20300||20300||20300||20300|295
1613518800000|2021-02-16 23:40:00|||||||||4
1613519400000|2021-02-16 23:50:00|20330|20305|20330|20305|20330|20305|20330|20305|102
1613519700000|2021-02-16 23:55:00|20350|20310|20350|20305|20350|20310|20350|20305|41
1613520000000|2021-02-17 00:00:00||20300||20320||20320||20300|22
1613520300000|2021-02-17 00:05:00|20320|20300|20320|20220|20320|20300|20315|20200|460
1613520600000|2021-02-17 00:10:00||20210||20225||20225||20210|0
1613520900000|2021-02-17 00:15:00||20245||20245||20245||20245|1
1613521200000|2021-02-17 00:20:00||20300||20300||20300||20245|20
1613521500000|2021-02-17 00:25:00|20313|20245|20300|20225|20313|20245|20300|20225|387
1613521800000|2021-02-17 00:30:00|20320||20320||20320||20320||65
1613522100000|2021-02-17 00:35:00|||||||||92
1613522400000|2021-02-17 00:40:00|20340|20170|20340|20170|20340|20170|20340|20170|38
1613522700000|2021-02-17 00:45:00|20339|20200|20339|20200|20339|20200|20339|20200|0
1613523000000|2021-02-17 00:50:00|||||||||35
1613523300000|2021-02-17 00:55:00|20320||20320||20320||20320||184
1613552400000|2021-02-17 09:00:00|20790|19631|20581|19996|20790|19996|20581|19631|0
1613552700000|2021-02-17 09:05:00|20600||20581||20600||20581||0
1613553000000|2021-02-17 09:10:00|20600|20125|20581|20125|20600|20125|20580|19996|0
1613553300000|2021-02-17 09:15:00|20600|20023|20581|20125|20600|20125|20428|19996|0
1613553600000|2021-02-17 09:20:00|20428|20023|20581|20125|20600|20125|20428|19996|0
1613553900000|2021-02-17 09:25:00|20600|20023|20581|20125|20600|20125|20428|19996|0
1613554200000|2021-02-17 09:30:00|20600|20023|20428|20125|20600|20125|20427|19996|0
1613554500000|2021-02-17 09:35:00|20452|19996|20428|20125|20452|20125|20344|19996|0
1613554800000|2021-02-17 09:40:00|20452|20023|20428|19996|20452|20125|20332|19996|0
1613555100000|2021-02-17 09:45:00|20452|19997|20319|19997|20452|20000|20319|19997|32
1613555400000|2021-02-17 09:50:00|20318|19996|20318|19997|20318|19997|20318|19996|0
1613555700000|2021-02-17 09:55:00||19996||19997||19998||19996|0
1613556000000|2021-02-17 10:00:00|20317|19996|20318|20024|20318|20024|20317|19996|0
1613556300000|2021-02-17 10:05:00||20023||20024||20049||19996|0
1613556600000|2021-02-17 10:10:00||20023||20024||20049||19996|0
1613556900000|2021-02-17 10:15:00||20023||20048||20049||19996|0
1613557200000|2021-02-17 10:20:00||20024||20049||20049||19996|0
1613557500000|2021-02-17 10:25:00||20125||20125||20126||20000|0
1613557800000|2021-02-17 10:30:00|20319|20049|20319|20049|20319|20126|20318|20000|0
1613558100000|2021-02-17 10:35:00|20318|20125|20318|20048|20319|20126|20318|20000|2
1613558400000|2021-02-17 10:40:00|20319|20238|20319|20238|20319|20238|20319|20238|0
1613559300000|2021-02-17 10:55:00|||||||||48
1613560200000|2021-02-17 11:10:00|||||||||50
1613561100000|2021-02-17 11:25:00|||||||||2
1613561400000|2021-02-17 11:30:00|20428||20400||20452||20400||0
1613561700000|2021-02-17 11:35:00|20399||20399||20399||20399||0
1613562000000|2021-02-17 11:40:00|||||||||37
1613562900000|2021-02-17 11:55:00||20240||20240||20240||20240|0
1613563200000|2021-02-17 12:00:00|20356|20216|20428|20223|20452|20280|20354|20143|0
1613563500000|2021-02-17 12:05:00|20452|20222|20428|20241|20452|20241|20428|20143|0
1613563800000|2021-02-17 12:10:00|20452|20240|20489|20230|20489|20260|20428|20143|0
1613564100000|2021-02-17 12:15:00|20316|20200|20333|20243|20351|20245|20316|20199|0
1613564400000|2021-02-17 12:20:00|20336|20244|20339|20269|20348|20270|20333|20199|0
1613564700000|2021-02-17 12:25:00|20489|20271|20300|20270|20500|20280|20300|20270|289
1613565300000|2021-02-17 12:35:00||20275||20275||20275||20275|71
1613565600000|2021-02-17 12:40:00|20295|20276|20300|20276|20300|20276|20285|20276|17
1613566200000|2021-02-17 12:50:00|||||||||3
1613566500000|2021-02-17 12:55:00||20286||20286||20286||20286|10
1613566800000|2021-02-17 13:00:00|||||||||529
1613567100000|2021-02-17 13:05:00|20295|20276|20300|20276|20300|20276|20295|20276|352
1613568000000|2021-02-17 13:20:00|||||||||100
1613568300000|2021-02-17 13:25:00|20298||20300||20300||20298||78
1613568600000|2021-02-17 13:30:00|20286|20275|20288|20270|20300|20275|20286|20270|456
1613568900000|2021-02-17 13:35:00|20300||20288||20300||20288||75
1613569200000|2021-02-17 13:40:00|20300||20288||20300||20288||176
1613569500000|2021-02-17 13:45:00|20289|20250|20289|20250|20289|20250|20278|20250|306
1613569800000|2021-02-17 13:50:00|20288|20170|20288|20180|20289|20180|20260|20170|2047
1613570100000|2021-02-17 13:55:00|20300|20181|20288|20181|20300|20181|20288|20181|6
1613570400000|2021-02-17 14:00:00|20247|20184|20288|20184|20288|20184|20247|20184|31
1613570700000|2021-02-17 14:05:00|20199|20181|20299|20181|20300|20199|20199|20181|1606
1613571000000|2021-02-17 14:10:00|20288|20170|20200|20120|20289|20170|20200|20100|862
1613571300000|2021-02-17 14:15:00|20175|20155|20175|20100|20175|20160|20175|20100|517
1613571600000|2021-02-17 14:20:00|20200|20166|20240|20167|20240|20170|20200|20100|1182
1613571900000|2021-02-17 14:25:00|20300|20170|20280|20200|20300|20200|20239|20167|71
1613572200000|2021-02-17 14:30:00|20239|20167|20140|20114|20280|20249|20128|20113|174884
1613572500000|2021-02-17 14:35:00|20138|20113|20134|20106|20238|20217|20073|20060|34872
1613572800000|2021-02-17 14:40:00|20133|20099|20202|20187|20239|20217|20090|20060|31912
1613573100000|2021-02-17 14:45:00|20197|20181|20250|20223|20274|20251|20185|20172|37975
1613573400000|2021-02-17 14:50:00|20249|20224|20254|20236|20280|20258|20210|20196|24378
1613573700000|2021-02-17 14:55:00|20255|20237|20202|20185|20268|20255|20180|20170|14496
1613574000000|2021-02-17 15:00:00|20193|20180|20240|20229|20267|20244|20189|20172|18283
1613574300000|2021-02-17 15:05:00|20239|20227|20300|20282|20300|20286|20227|20217|26306
1613574600000|2021-02-17 15:10:00|20296|20281|20253|20242|20300|20281|20226|20219|24655
1613574900000|2021-02-17 15:15:00|20250|20238|20202|20189|20250|20238|20142|20124|25492
1613575200000|2021-02-17 15:20:00|20209|20190|20145|20138|20238|20216|20145|20134|16595
1613575500000|2021-02-17 15:25:00|20146|20142|20142|20119|20161|20146|20112|20103|20301
1613575800000|2021-02-17 15:30:00|20140|20118|20100|20091|20140|20118|20078|20070|18756
1613576100000|2021-02-17 15:35:00|20110|20089|20088|20070|20139|20120|20079|20064|13232
1613576400000|2021-02-17 15:40:00|20087|20069|20056|20041|20106|20087|20052|20040|21482
1613576700000|2021-02-17 15:45:00|20055|20040|20071|20063|20096|20065|20036|20025|18145
1613577000000|2021-02-17 15:50:00|20078|20065|20059|20045|20093|20080|20052|20035|21878
1613577300000|2021-02-17 15:55:00|20063|20048|20071|20061|20099|20079|20063|20048|12507
1613577600000|2021-02-17 16:00:00|20069|20063|20034|20025|20081|20071|20034|20025|17382
1613577900000|2021-02-17 16:05:00|20029|20022|20035|20022|20060|20046|20020|20010|17625
1613578200000|2021-02-17 16:10:00|20042|20026|20029|20018|20074|20050|20027|20018|9767
1613578500000|2021-02-17 16:15:00|20024|20017|19991|19980|20031|20024|19988|19980|27762
1613578800000|2021-02-17 16:20:00|19990|19978|20024|20012|20026|20012|19983|19975|20022
1613579100000|2021-02-17 16:25:00|20025|20011|20040|20023|20072|20060|20017|20007|13720
1613579400000|2021-02-17 16:30:00|20041|20024|20034|20025|20058|20052|20024|20003|9144
1613579700000|2021-02-17 16:35:00|20035|20026|20023|20017|20044|20035|20006|19997|11317
1613580000000|2021-02-17 16:40:00|20024|20018|20051|20039|20065|20051|20021|20009|13182
1613580300000|2021-02-17 16:45:00|20050|20038|20128|20118|20129|20118|20024|20015|18052
1613580600000|2021-02-17 16:50:00|20129|20114|20121|20109|20132|20120|20100|20091|13311
1613580900000|2021-02-17 16:55:00|20119|20104|20081|20070|20127|20118|20075|20064|29002
1613581200000|2021-02-17 17:00:00|20082|20073|20111|20098|20120|20103|20082|20073|10445
1613581500000|2021-02-17 17:05:00|20110|20094|20091|20083|20110|20094|20082|20070|7430
1613581800000|2021-02-17 17:10:00|20090|20079|20109|20098|20109|20098|20087|20079|11951
1613582100000|2021-02-17 17:15:00|20113|20101|20093|20086|20133|20120|20093|20082|5637
1613582400000|2021-02-17 17:20:00|20092|20084|20106|20094|20119|20103|20078|20070|9167
1613582700000|2021-02-17 17:25:00|20103|20095|20110|20101|20116|20105|20094|20089|8803
1613583000000|2021-02-17 17:30:00|20108|20102|20100|20092|20116|20108|20097|20090|6625
1613583300000|2021-02-17 17:35:00|20102|20093|20099|20089|20110|20100|20091|20083|7162
1613583600000|2021-02-17 17:40:00|20100|20090|20183|20177|20187|20177|20100|20090|16563
1613583900000|2021-02-17 17:45:00|20182|20178|20146|20142|20183|20179|20141|20131|10021
1613584200000|2021-02-17 17:50:00|20156|20144|20103|20092|20159|20146|20103|20092|9095
1613584500000|2021-02-17 17:55:00|20102|20093|20096|20087|20113|20102|20093|20087|8406
1613584800000|2021-02-17 18:00:00|20094|20088|20167|20156|20169|20157|20094|20088|18370
1613585100000|2021-02-17 18:05:00|20166|20155|20129|20116|20166|20155|20129|20116|16970
1613585400000|2021-02-17 18:10:00|20128|20108|20099|20090|20128|20108|20099|20090|8697
1613585700000|2021-02-17 18:15:00|20095|20085|20088|20079|20097|20089|20078|20070|9804
1613586000000|2021-02-17 18:20:00|20087|20080|20089|20079|20092|20083|20076|20062|12618
1613586300000|2021-02-17 18:25:00|20087|20078|20098|20090|20107|20095|20067|20064|7811
1613586600000|2021-02-17 18:30:00|20096|20091|20092|20085|20096|20091|20080|20072|8273
1613586900000|2021-02-17 18:35:00|20091|20082|20093|20088|20096|20090|20082|20073|11198
1613587200000|2021-02-17 18:40:00|20092|20087|20116|20115|20125|20120|20090|20087|14443
1613587500000|2021-02-17 18:45:00|20115|20110|20121|20113|20134|20126|20106|20100|17691
1613587800000|2021-02-17 18:50:00|20122|20115|20167|20157|20172|20157|20122|20115|14551
1613588100000|2021-02-17 18:55:00|20168|20160|20200|20187|20200|20192|20166|20157|10099
1613588400000|2021-02-17 19:00:00|20199|20188|20216|20206|20224|20212|20170|20155|15236
1613588700000|2021-02-17 19:05:00|20214|20205|20227|20216|20235|20229|20205|20200|10066
1613589000000|2021-02-17 19:10:00|20226|20208|20217|20206|20226|20216|20207|20200|13093
1613589300000|2021-02-17 19:15:00|20219|20207|20227|20219|20241|20232|20218|20207|14602
1613589600000|2021-02-17 19:20:00|20226|20216|20212|20204|20229|20223|20207|20202|7260
1613589900000|2021-02-17 19:25:00|20208|20203|20185|20178|20208|20204|20182|20173|9844
1613590200000|2021-02-17 19:30:00|20189|20179|20187|20178|20197|20193|20185|20174|7301
1613590500000|2021-02-17 19:35:00|20186|20179|20200|20191|20203|20192|20175|20171|7346
1613590800000|2021-02-17 19:40:00|20204|20192|20188|20181|20208|20198|20187|20180|6223
1613591100000|2021-02-17 19:45:00|20193|20182|20193|20185|20210|20200|20193|20182|6814
1613591400000|2021-02-17 19:50:00|20194|20186|20207|20203|20213|20206|20194|20185|8669
1613591700000|2021-02-17 19:55:00|20213|20200|20220|20211|20238|20226|20211|20200|16721
1613592000000|2021-02-17 20:00:00|20219|20212|20221|20213|20227|20217|20210|20203|7814
1613592300000|2021-02-17 20:05:00|20220|20207|20233|20228|20235|20233|20215|20207|13532
1613592600000|2021-02-17 20:10:00|20232|20227|20219|20212|20232|20227|20210|20206|8668
1613592900000|2021-02-17 20:15:00|20220|20213|20207|20205|20225|20221|20206|20202|7962
1613593200000|2021-02-17 20:20:00|20209|20202|20183|20176|20213|20208|20183|20175|17119
1613593500000|2021-02-17 20:25:00|20184|20178|20182|20179|20194|20188|20169|20160|8599
1613593800000|2021-02-17 20:30:00|20181|20177|20196|20191|20199|20194|20169|20160|11378
1613594100000|2021-02-17 20:35:00|20197|20192|20207|20200|20208|20202|20191|20187|16925
1613594400000|2021-02-17 20:40:00|20206|20201|20209|20205|20215|20211|20201|20194|17215
1613594700000|2021-02-17 20:45:00|20208|20206|20210|20195|20222|20215|20202|20194|24515
1613595000000|2021-02-17 20:50:00|20211|20198|20219|20205|20225|20221|20208|20188|23677
1613595300000|2021-02-17 20:55:00|20216|20209|20234|20230|20242|20241|20206|20204|79958
1613595600000|2021-02-17 21:00:00|20235|20226|20229|20025|20290|20226|20229|20025|28381
1613595900000|2021-02-17 21:05:00|20225||20220||20300||20220||2
1613596200000|2021-02-17 21:10:00|||||||||1
1613596500000|2021-02-17 21:15:00|20300|20220|20300|20220|20300|20220|20300|20220|121
1613596800000|2021-02-17 21:20:00|20299||20297||20300||20297||12
1613597100000|2021-02-17 21:25:00|||||||||100
1613597400000|2021-02-17 21:30:00||20025||20025||20025||20025|409
1613597700000|2021-02-17 21:35:00|20293||20297||20297||20293||31
1613598000000|2021-02-17 21:40:00|||||||||8
1613598300000|2021-02-17 21:45:00||20030||20025||20030||20025|2
1613598600000|2021-02-17 21:50:00||20150||20150||20150||20150|1
1613598900000|2021-02-17 21:55:00|20300||20296||20300||20296||0
1613599200000|2021-02-17 22:00:00|20300||20295||20300||20295||2
1613599500000|2021-02-17 22:05:00||20151||20151||20151||20151|0
1613600100000|2021-02-17 22:15:00|||||||||35
1613600400000|2021-02-17 22:20:00|20300||20285||20300||20285||5
1613600700000|2021-02-17 22:25:00|20300||20283||20300||20283||2
1613601000000|2021-02-17 22:30:00|||||||||6
1613601300000|2021-02-17 22:35:00|20270|20180|20270|20180|20270|20180|20270|20180|21
1613601600000|2021-02-17 22:40:00|||||||||5
1613602500000|2021-02-17 22:55:00|||||||||1
1613604600000|2021-02-17 23:30:00|||||||||30
1613605800000|2021-02-17 23:50:00||20201||20201||20201||20201|0
1613606400000|2021-02-18 00:00:00|20450||20450||20450||20450||55
1613606700000|2021-02-18 00:05:00|||||||||248
1613607000000|2021-02-18 00:10:00||20230||20230||20230||20230|35
1613607300000|2021-02-18 00:15:00||20231||20231||20231||20231|0
1613607600000|2021-02-18 00:20:00|20400||20450||20450||20400||0
1613609400000|2021-02-18 00:50:00||20250||20256||20256||20231|1
1613609700000|2021-02-18 00:55:00||20231||20263||20263||20231|51
1613638800000|2021-02-18 09:00:00|21575|18600|20554|20030|21575|20030|20554|18600|0
1613639700000|2021-02-18 09:15:00|20452||20554||20554||20376||0
1613640300000|2021-02-18 09:25:00|20376||20376||20554||20376||0
1613640600000|2021-02-18 09:30:00|20477||20452||20554||20376||0
1613640900000|2021-02-18 09:35:00|20477||20376||20554||20376||0
1613641200000|2021-02-18 09:40:00|20477||20490||20554||20376||0
1613641500000|2021-02-18 09:45:00|20554||20452||20554||20452||0
1613641800000|2021-02-18 09:50:00|20477||20376||20554||20376||0
1613642100000|2021-02-18 09:55:00|20477|20031|20451|20031|20554|20031|20375|20030|0
1613642400000|2021-02-18 10:00:00|20376|20030|20375|20030|20477|20031|20375|20030|0
1613642700000|2021-02-18 10:05:00|20376|20031|20376|20031|20477|20031|20375|20030|0
1613643000000|2021-02-18 10:10:00|20375|20030|20451|20031|20477|20031|20375|20030|0
1613643300000|2021-02-18 10:15:00|20376|20030|20452|20030|20477|20031|20375|20030|0
1613643600000|2021-02-18 10:20:00|20451|20031|20452|20031|20477|20031|20376|20030|0
1613643900000|2021-02-18 10:25:00|20477|20030|20451|20031|20477|20031|20451|20030|0
1613644200000|2021-02-18 10:30:00|20477|20030|20452|20031|20477|20031|20451|20030|0
1613644500000|2021-02-18 10:35:00|20477|20030|20451|20031|20477|20031|20375|20030|0
1613644800000|2021-02-18 10:40:00|20452|20030|20452|20030|20452|20031|20375|20030|0
1613645100000|2021-02-18 10:45:00|20451|20031|20451|20031|20477|20031|20376|20030|0
1613645400000|2021-02-18 10:50:00|20376|20030|20376|20031|20452|20031|20376|20030|0
1613645700000|2021-02-18 10:55:00|20451|20030|20375|20031|20452|20031|20375|20030|0
1613646000000|2021-02-18 11:00:00|20376|20030|20275|20031|20452|20031|20275|20030|0
1613646300000|2021-02-18 11:05:00|20375|20030|20295|20031|20452|20031|20275|20030|0
1613646600000|2021-02-18 11:10:00|20451|20030|20280|20031|20452|20031|20275|20030|0
1613646900000|2021-02-18 11:15:00|20451|20030|20281|20031|20452|20031|20275|20030|0
1613647200000|2021-02-18 11:20:00|20451|20030|20200|20030|20452|20031|20200|20030|0
1613647500000|2021-02-18 11:25:00||20031||20030||20031||20030|0
1613647800000|2021-02-18 11:30:00||20146||20030||20173||20030|105
1613648400000|2021-02-18 11:40:00||20031||20030||20031||20030|0
1613648700000|2021-02-18 11:45:00|||||||||6
1613649000000|2021-02-18 11:50:00||20093||20030||20093||20030|105
1613649600000|2021-02-18 12:00:00|20192|20180|20200|20030|20200|20180|20192|20030|2076
1613649900000|2021-02-18 12:05:00||20180||20030||20180||20030|211
1613650500000|2021-02-18 12:15:00|||||||||2
1613650800000|2021-02-18 12:20:00|||||||||105
1613651400000|2021-02-18 12:30:00|||||||||10
1613652000000|2021-02-18 12:40:00|||||||||20
1613652900000|2021-02-18 12:55:00|20300||20300||20300||20300||18
1613653200000|2021-02-18 13:00:00|||||||||80
1613653500000|2021-02-18 13:05:00||20033||20033||20033||20033|0
1613653800000|2021-02-18 13:10:00||20030||20160||20160||20030|85
1613654100000|2021-02-18 13:15:00||20030||20149||20149||20030|0
1613654400000|2021-02-18 13:20:00|20250||20250||20250||20250||1
1613654700000|2021-02-18 13:25:00|20189||20250||20250||20181||100
1613655000000|2021-02-18 13:30:00|20300||20300||20300||20175||203
1613655300000|2021-02-18 13:35:00|20161|20030|20199|20030|20300|20175|20161|20030|678
1613655600000|2021-02-18 13:40:00|||||||||38
1613655900000|2021-02-18 13:45:00|20200||20103||20200||20103||140
1613656200000|2021-02-18 13:50:00|20129|20097|20129|20030|20129|20097|20104|20030|366
1613656500000|2021-02-18 13:55:00||20107||20030||20123||20030|233
1613656800000|2021-02-18 14:00:00|||||||||7
1613657100000|2021-02-18 14:05:00|20091||20129||20129||20091||55
1613657400000|2021-02-18 14:10:00||20040||20030||20040||20030|54
1613657700000|2021-02-18 14:15:00||20048||20030||20048||20030|101
1613658000000|2021-02-18 14:20:00|20140|20103|20140|20030|20140|20110|20140|20030|512
1613658300000|2021-02-18 14:25:00|20200|20050|20190|20050|20250|20050|20079|20030|162
1613658600000|2021-02-18 14:30:00|20160|20030|20135|20099|20160|20148|20064|20030|84546
1613658900000|2021-02-18 14:35:00|20134|20100|20177|20154|20199|20184|20134|20099|12464
1613659200000|2021-02-18 14:40:00|20175|20144|20107|20080|20175|20154|20107|20080|11197
1613659500000|2021-02-18 14:45:00|20104|20081|20200|20186|20200|20189|20104|20080|19029
1613659800000|2021-02-18 14:50:00|20199|20178|20168|20162|20218|20203|20168|20156|24511
1613660100000|2021-02-18 14:55:00|20172|20156|20279|20269|20281|20269|20168|20156|29871
1613660400000|2021-02-18 15:00:00|20278|20271|20170|20151|20300|20284|20164|20151|42014
1613660700000|2021-02-18 15:05:00|20169|20152|20101|20086|20169|20152|20087|20065|10297
1613661000000|2021-02-18 15:10:00|20102|20087|20084|20067|20173|20158|20080|20067|13951
1613661300000|2021-02-18 15:15:00|20085|20070|20048|20037|20108|20093|20048|20037|12862
1613661600000|2021-02-18 15:20:00|20053|20038|20034|20026|20062|20055|20033|20023|21384
1613661900000|2021-02-18 15:25:00|20033|20024|20044|20039|20044|20039|19984|19975|25622
1613662200000|2021-02-18 15:30:00|20050|20040|20036|20025|20055|20043|19987|19975|15684
1613662500000|2021-02-18 15:35:00|20035|20017|20063|20051|20074|20065|20015|20012|15592
1613662800000|2021-02-18 15:40:00|20061|20050|20049|20042|20077|20064|20034|20022|16990
1613663100000|2021-02-18 15:45:00|20048|20039|20029|20020|20052|20046|20023|20020|13421
1613663400000|2021-02-18 15:50:00|20025|20018|20030|20025|20049|20038|20010|20002|7389
1613663700000|2021-02-18 15:55:00|20029|20027|19986|19981|20034|20030|19984|19976|19483
1613664000000|2021-02-18 16:00:00|19988|19982|20029|20019|20030|20025|19977|19965|15772
1613664300000|2021-02-18 16:05:00|20027|20018|20003|19995|20046|20040|20000|19991|9193
1613664600000|2021-02-18 16:10:00|20007|19999|20002|19999|20007|20001|19972|19965|12958
1613664900000|2021-02-18 16:15:00|20004|20000|20002|19994|20026|20021|19985|19975|18882
1613665200000|2021-02-18 16:20:00|20000|19991|19997|19985|20015|20003|19990|19980|6551
1613665500000|2021-02-18 16:25:00|19998|19986|19987|19978|20007|20001|19980|19975|20260
1613665800000|2021-02-18 16:30:00|19986|19975|19978|19970|20011|20002|19971|19965|11091
1613666100000|2021-02-18 16:35:00|19980|19971|19986|19979|19998|19993|19978|19971|4903
1613666400000|2021-02-18 16:40:00|19983|19974|19993|19987|20003|20000|19981|19974|8846
1613666700000|2021-02-18 16:45:00|19992|19986|20003|19995|20011|20007|19987|19977|12357
1613667000000|2021-02-18 16:50:00|20002|19990|20012|20006|20018|20015|19998|19990|15530
1613667300000|2021-02-18 16:55:00|20011|20008|19961|19955|20011|20009|19957|19950|18925
1613667600000|2021-02-18 17:00:00|19958|19952|19912|19902|19958|19952|19898|19891|22614
1613667900000|2021-02-18 17:05:00|19911|19903|19909|19902|19926|19920|19900|19893|18830
1613668200000|2021-02-18 17:10:00|19910|19903|19890|19880|19910|19905|19886|19880|9883
1613668500000|2021-02-18 17:15:00|19888|19881|19872|19864|19898|19895|19871|19859|23870
1613668800000|2021-02-18 17:20:00|19873|19868|19883|19879|19886|19880|19862|19855|13653
1613669100000|2021-02-18 17:25:00|19881|19880|19917|19911|19917|19911|19871|19864|13125
1613669400000|2021-02-18 17:30:00|19916|19915|19940|19931|19940|19935|19902|19893|15033
1613669700000|2021-02-18 17:35:00|19942|19932|19917|19913|19948|19942|19917|19909|5239
1613670000000|2021-02-18 17:40:00|19918|19915|19912|19901|19932|19927|19911|19899|7594
1613670300000|2021-02-18 17:45:00|19911|19898|19895|19889|19912|19909|19893|19889|10290
1613670600000|2021-02-18 17:50:00|19893|19884|19886|19878|19902|19893|19873|19866|8691
1613670900000|2021-02-18 17:55:00|19887|19881|19874|19870|19887|19885|19871|19863|23087
1613671200000|2021-02-18 18:00:00|19873|19872|19869|19860|19877|19874|19857|19850|7712
1613671500000|2021-02-18 18:05:00|19868|19861|19879|19870|19900|19891|19866|19861|8356
1613671800000|2021-02-18 18:10:00|19881|19872|19887|19881|19888|19882|19876|19868|6680
1613672100000|2021-02-18 18:15:00|19886|19883|19890|19885|19909|19903|19886|19878|6072
1613672400000|2021-02-18 18:20:00|19888|19884|19916|19906|19929|19921|19877|19868|15269
1613672700000|2021-02-18 18:25:00|19921|19911|19991|19980|19999|19989|19916|19911|14702
1613673000000|2021-02-18 18:30:00|19992|19981|20027|20019|20033|20019|19992|19981|11304
1613673300000|2021-02-18 18:35:00|20023|20020|20047|20039|20051|20040|20021|20009|10152
1613673600000|2021-02-18 18:40:00|20046|20038|20040|20032|20046|20039|20024|20019|13540
1613673900000|2021-02-18 18:45:00|20042|20036|20059|20055|20066|20059|20042|20035|26249
1613674200000|2021-02-18 18:50:00|20058|20052|20089|20083|20089|20083|20040|20032|12083
1613674500000|2021-02-18 18:55:00|20088|20079|20067|20057|20100|20093|20064|20052|78337
1613674800000|2021-02-18 19:00:00|20066|20056|20095|20089|20098|20094|20047|20041|29866
1613675100000|2021-02-18 19:05:00|20094|20088|20056|20052|20106|20098|20054|20045|17862
1613675400000|2021-02-18 19:10:00|20054|20053|20053|20043|20061|20057|20048|20040|7399
1613675700000|2021-02-18 19:15:00|20056|20044|20044|20038|20067|20062|20039|20030|7206
1613676000000|2021-02-18 19:20:00|20049|20039|20068|20060|20069|20062|20028|20021|11093
1613676300000|2021-02-18 19:25:00|20067|20064|20059|20051|20075|20070|20055|20047|6114
1613676600000|2021-02-18 19:30:00|20058|20046|20069|20063|20069|20064|20051|20046|7954
1613676900000|2021-02-18 19:35:00|20068|20059|20074|20064|20077|20072|20064|20055|4935
1613677200000|2021-02-18 19:40:00|20075|20065|20051|20044|20076|20073|20048|20043|8332
1613677500000|2021-02-18 19:45:00|20050|20045|20038|20031|20051|20047|20037|20027|2223
1613677800000|2021-02-18 19:50:00|20037|20025|20053|20047|20064|20058|20031|20025|11664
1613678100000|2021-02-18 19:55:00|20056|20048|20077|20073|20085|20076|20056|20044|13207
1613678400000|2021-02-18 20:00:00|20079|20074|20077|20071|20092|20082|20060|20057|16849
1613678700000|2021-02-18 20:05:00|20080|20072|20069|20061|20089|20082|20059|20053|18805
1613679000000|2021-02-18 20:10:00|20070|20062|20084|20079|20088|20081|20064|20049|9110
1613679300000|2021-02-18 20:15:00|20083|20078|20058|20053|20084|20079|20053|20048|23177
1613679600000|2021-02-18 20:20:00|20057|20052|20028|20024|20058|20052|20025|20019|7522
1613679900000|2021-02-18 20:25:00|20029|20025|20032|20027|20049|20040|20027|20019|14155
1613680200000|2021-02-18 20:30:00|20031|20021|20037|20034|20052|20046|20027|20021|10825
1613680500000|2021-02-18 20:35:00|20038|20035|20035|20027|20050|20047|20025|20019|13379
1613680800000|2021-02-18 20:40:00|20032|20024|20018|20013|20032|20027|20009|20003|16722
1613681100000|2021-02-18 20:45:00|20019|20014|20011|20002|20031|20026|20011|20002|22399
1613681400000|2021-02-18 20:50:00|20013|20007|20000|19991|20018|20012|19987|19981|51757
1613681700000|2021-02-18 20:55:00|19999|19988|19992|19974|20011|20002|19963|19954|127946
1613682000000|2021-02-18 21:00:00|19995|19972|20190|19865|20299|19975|19992|19865|39359
1613682300000|2021-02-18 21:05:00|20000|19866|20149|19866|20400|19868|19985|19865|49
1613682600000|2021-02-18 21:10:00|20150|19865|20149|19866|20150|19866|20149|19865|101
1613682900000|2021-02-18 21:15:00|20150|19865|20200|19865|20200|19866|20089|19865|102
1613683200000|2021-02-18 21:20:00|20199|19866|20199|19866|20200|19866|20199|19865|0
1613683500000|2021-02-18 21:25:00|20200|19865|20300|19865|20325|19866|20039|19865|81
1613683800000|2021-02-18 21:30:00|20299|19866|20300|19865|20300|19866|20299|19865|11
1613684100000|2021-02-18 21:35:00|20299|19866|20299|19866|20300|19866|20299|19865|1
1613684400000|2021-02-18 21:40:00|20232|19865|20000|19950|20232|19951|20000|19865|26
1613684700000|2021-02-18 21:45:00|20039||20040||20040||20015||8
1613685000000|2021-02-18 21:50:00|20039|19965|20039|19965|20040|19965|20039|19965|1
1613685300000|2021-02-18 21:55:00|20040||20040||20040||20039||2
1613685600000|2021-02-18 22:00:00|20039||20040||20040||20039||1
1613685900000|2021-02-18 22:05:00|20039||20039||20040||20039||0
1613686200000|2021-02-18 22:10:00|20040||20040||20040||20039||3
1613686500000|2021-02-18 22:15:00|||||||||1
1613686800000|2021-02-18 22:20:00|||||||||45
1613687400000|2021-02-18 22:30:00|20000||20040||20040||20000||1
1613688000000|2021-02-18 22:40:00|||||||||10
1613688300000|2021-02-18 22:45:00|||||||||29
1613688600000|2021-02-18 22:50:00|||||||||83
1613688900000|2021-02-18 22:55:00|||||||||2
1613690400000|2021-02-18 23:20:00|||||||||100
1613690700000|2021-02-18 23:25:00|||||||||2
1613691900000|2021-02-18 23:45:00|||||||||4
1613692500000|2021-02-18 23:55:00|||||||||6
1613693100000|2021-02-19 00:05:00|19992||19992||19992||19992||10
1613693400000|2021-02-19 00:10:00|||||||||8
1613694600000|2021-02-19 00:30:00|||||||||300
1613694900000|2021-02-19 00:35:00|||||||||1
1613695800000|2021-02-19 00:50:00||19970||19970||19970||19970|0
1613696100000|2021-02-19 00:55:00|||||||||2
1613725500000|2021-02-19 09:05:00|20280|19634|20292|19634|20292|19780|20280|19634|0
1613725800000|2021-02-19 09:10:00|20280|19635|20280|19634|20280|19780|20280|19634|0
1613726100000|2021-02-19 09:15:00|20292|19636|20106|19634|20292|19780|20106|19634|0
1613726400000|2021-02-19 09:20:00|20292|19636|20098|19634|20292|19780|20098|19634|0
1613726700000|2021-02-19 09:25:00|20280|19636|20070|19634|20292|19636|20070|19634|0
1613727000000|2021-02-19 09:30:00|20292|19780|20280|19635|20292|19780|20040|19634|6
1613727300000|2021-02-19 09:35:00|20032|19634|20292|19781|20292|19902|20032|19634|255
1613727600000|2021-02-19 09:40:00|20180|19783|20279|19781|20292|19902|20179|19781|0
1613727900000|2021-02-19 09:45:00|20280|19783|20179|19781|20280|19899|20179|19781|0
1613728200000|2021-02-19 09:50:00|20180|19890|20199|19781|20292|19900|20179|19781|0
1613728500000|2021-02-19 09:55:00|20200|19880|20199|19898|20292|19902|20199|19781|5
1613728800000|2021-02-19 10:00:00|20292|19896|20199|19906|20292|19906|20199|19880|0
1613729100000|2021-02-19 10:05:00|20280|19907|20199|19908|20292|19908|20179|19906|0
1613729400000|2021-02-19 10:10:00|20200|19902|20279|19900|20292|19908|20180|19634|0
1613729700000|2021-02-19 10:15:00|20180|19899|20279|19925|20292|19925|20180|19880|0
1613730000000|2021-02-19 10:20:00|20180|19881|20179|19920|20292|19925|20179|19880|0
1613730300000|2021-02-19 10:25:00|20180|19921|20180|19919|20292|19923|20179|19918|0
1613730600000|2021-02-19 10:30:00|20179|19923|20291|20000|20292|20000|20179|19919|15
1613730900000|2021-02-19 10:35:00|20292||20291||20292||20263||0
1613731200000|2021-02-19 10:40:00|20292||20291||20292||20180||0
1613731500000|2021-02-19 10:45:00|20292||20103||20380||20103||0
1613732700000|2021-02-19 11:05:00||19631||19780||19942||19631|0
1613733000000|2021-02-19 11:10:00||19632||19781||19781||19632|0
1613733300000|2021-02-19 11:15:00||19780||19941||19946||19631|0
1613733600000|2021-02-19 11:20:00||19780||19945||19945||19631|0
1613733900000|2021-02-19 11:25:00|20600|19946|20191|19631|20688|20080|20191|19600|306
1613734200000|2021-02-19 11:30:00|20192|19632|20191|19632|20280|19632|20191|19631|0
1613734500000|2021-02-19 11:35:00|20192|19631|20191|19632|20280|19632|20191|19631|0
1613734800000|2021-02-19 11:40:00|20192|19631|20191|19631|20192|19632|20191|19631|0
1613735100000|2021-02-19 11:45:00|20192|19632|20192|19631|20280|19632|20191|19631|0
1613735400000|2021-02-19 11:50:00||19632||19632||19632||19631|0
1613735700000|2021-02-19 11:55:00|20280|19631|20192|19632|20280|19632|20192|19631|0
1613736000000|2021-02-19 12:00:00|20250|19700|20249|20088|20250|20100|20191|19700|1223
1613736300000|2021-02-19 12:05:00|20250|20103|20250|20169|20250|20169|20249|20103|338
1613736600000|2021-02-19 12:10:00|||||||||32
1613736900000|2021-02-19 12:15:00||20200||20169||20200||20169|809
1613737200000|2021-02-19 12:20:00|20225|20180|20225|20180|20225|20180|20225|20180|1
1613737500000|2021-02-19 12:25:00|20250|20189|20300|20227|20400|20227|20250|20180|1151
1613737800000|2021-02-19 12:30:00|20275||20275||20275||20275||80
1613738100000|2021-02-19 12:35:00|20274||20256||20274||20256||0
1613738400000|2021-02-19 12:40:00|20250|20180|20235|20180|20250|20180|20233|20180|1667
1613738700000|2021-02-19 12:45:00|||||||||40
1613739000000|2021-02-19 12:50:00|20275|20183|20330|20275|20400|20280|20275|20180|1379
1613739300000|2021-02-19 12:55:00|20400|20258|20350|20190|20400|20259|20311|20190|1340
1613739600000|2021-02-19 13:00:00||20220||20220||20220||20220|161
1613739900000|2021-02-19 13:05:00|20280|20190|20350|20270|20350|20280|20280|20190|1147
1613740200000|2021-02-19 13:10:00|20333||20296||20333||20296||250
1613740500000|2021-02-19 13:15:00|20325||20333||20333||20296||1
1613740800000|2021-02-19 13:20:00|20350|20283|20345|20241|20350|20335|20315|20241|4142
1613741100000|2021-02-19 13:25:00|20350|20195|20275|20200|20350|20200|20275|20195|215
1613741400000|2021-02-19 13:30:00|20235||20350||20350||20235||1827
1613741700000|2021-02-19 13:35:00|20349|20220|20395|20225|20400|20287|20349|20200|1716
1613742000000|2021-02-19 13:40:00|20394|20240|20364|20351|20395|20351|20364|20225|966
1613742300000|2021-02-19 13:45:00|20395|20350|20300|20254|20395|20350|20300|20230|1157
1613742600000|2021-02-19 13:50:00||20255||20255||20255||20255|431
1613742900000|2021-02-19 13:55:00|20298||20298||20298||20298||671
1613743200000|2021-02-19 14:00:00|20300|20250|20275|20225|20300|20250|20268|20225|1649
1613743500000|2021-02-19 14:05:00|20300||20300||20300||20230||248
1613743800000|2021-02-19 14:10:00||20263||20263||20263||20263|22
1613744100000|2021-02-19 14:15:00|20291|20225|20291|20225|20300|20225|20289|20225|391
1613744400000|2021-02-19 14:20:00|20280|20250|20275|20250|20291|20250|20275|20225|275
1613744700000|2021-02-19 14:25:00|20291|20259|20389|20250|20395|20310|20286|20250|7907
1613745000000|2021-02-19 14:30:00|20395|20310|20537|20494|20623|20591|20274|20250|131447
1613745300000|2021-02-19 14:35:00|20536|20495|20610|20591|20621|20607|20491|20453|116366
1613745600000|2021-02-19 14:40:00|20603|20588|20671|20658|20700|20678|20530|20521|80305
1613745900000|2021-02-19 14:45:00|20661|20657|20690|20667|20730|20721|20624|20620|95446
1613746200000|2021-02-19 14:50:00|20697|20672|20698|20682|20729|20723|20671|20658|113917
1613746500000|2021-02-19 14:55:00|20699|20683|20750|20741|20774|20765|20685|20679|62477
1613746800000|2021-02-19 15:00:00|20757|20742|20705|20687|20797|20781|20662|20645|94691
1613747100000|2021-02-19 15:05:00|20706|20688|20818|20804|20818|20804|20705|20686|61841
1613747400000|2021-02-19 15:10:00|20817|20806|20810|20792|20846|20833|20785|20775|52672
1613747700000|2021-02-19 15:15:00|20811|20796|20819|20806|20825|20811|20765|20748|46875
1613748000000|2021-02-19 15:20:00|20816|20798|20748|20728|20819|20798|20726|20716|21269
1613748300000|2021-02-19 15:25:00|20752|20729|20755|20742|20774|20753|20711|20697|20331
1613748600000|2021-02-19 15:30:00|20762|20743|20759|20739|20766|20751|20730|20710|18737
1613748900000|2021-02-19 15:35:00|20755|20738|20733|20716|20759|20745|20724|20710|42231
1613749200000|2021-02-19 15:40:00|20729|20715|20737|20729|20747|20740|20712|20694|44766
1613749500000|2021-02-19 15:45:00|20738|20730|20809|20805|20825|20816|20737|20725|30885
1613749800000|2021-02-19 15:50:00|20808|20799|20835|20819|20835|20821|20779|20763|24341
1613750100000|2021-02-19 15:55:00|20840|20820|20881|20873|20888|20877|20836|20820|30884
1613750400000|2021-02-19 16:00:00|20880|20870|20862|20853|20895|20885|20839|20835|34841
1613750700000|2021-02-19 16:05:00|20867|20854|20900|20892|20904|20898|20867|20854|28142
1613751000000|2021-02-19 16:10:00|20904|20896|20868|20854|20908|20898|20835|20826|25509
1613751300000|2021-02-19 16:15:00|20869|20855|20898|20888|20899|20889|20865|20852|15789
1613751600000|2021-02-19 16:20:00|20900|20890|20916|20904|20932|20927|20875|20867|37023
1613751900000|2021-02-19 16:25:00|20918|20905|20917|20904|20932|20920|20892|20884|24723
1613752200000|2021-02-19 16:30:00|20916|20898|20897|20881|20947|20942|20874|20862|70184
1613752500000|2021-02-19 16:35:00|20899|20885|20808|20796|20909|20894|20800|20790|26168
1613752800000|2021-02-19 16:40:00|20807|20804|20843|20829|20843|20831|20786|20776|24315
1613753100000|2021-02-19 16:45:00|20842|20830|20846|20833|20849|20840|20814|20803|20500
1613753400000|2021-02-19 16:50:00|20843|20837|20826|20817|20850|20837|20816|20802|22886
1613753700000|2021-02-19 16:55:00|20828|20818|20829|20820|20850|20840|20820|20811|13927
1613754000000|2021-02-19 17:00:00|20828|20821|20865|20858|20865|20860|20795|20784|17258
1613754300000|2021-02-19 17:05:00|20864|20857|20847|20836|20873|20864|20843|20832|12209
1613754600000|2021-02-19 17:10:00|20853|20837|20909|20895|20913|20901|20851|20837|32036
1613754900000|2021-02-19 17:15:00|20913|20901|20957|20947|20960|20958|20913|20901|38076
1613755200000|2021-02-19 17:20:00|20960|20946|20908|20902|20960|20949|20906|20900|51145
1613755500000|2021-02-19 17:25:00|20911|20903|20860|20852|20936|20922|20860|20852|31530
1613755800000|2021-02-19 17:30:00|20859|20854|20952|20940|20962|20958|20854|20852|54686
1613756100000|2021-02-19 17:35:00|20957|20941|20971|20962|20988|20981|20944|20930|49280
1613756400000|2021-02-19 17:40:00|20970|20960|20892|20879|20970|20960|20874|20862|26506
1613756700000|2021-02-19 17:45:00|20882|20875|20930|20920|20934|20920|20882|20875|10910
1613757000000|2021-02-19 17:50:00|20927|20918|20929|20917|20934|20922|20900|20886|19114
1613757300000|2021-02-19 17:55:00|20928|20918|20955|20945|20972|20963|20919|20917|21999
1613757600000|2021-02-19 18:00:00|20950|20946|20958|20947|20962|20953|20930|20925|13924
1613757900000|2021-02-19 18:05:00|20957|20948|20914|20896|20965|20955|20897|20891|25429
1613758200000|2021-02-19 18:10:00|20913|20898|20991|20984|20998|20997|20912|20898|24605
1613758500000|2021-02-19 18:15:00|20990|20983|20967|20957|21046|21036|20967|20952|84950
1613758800000|2021-02-19 18:20:00|20964|20960|20945|20935|20964|20960|20912|20903|16894
1613759100000|2021-02-19 18:25:00|20946|20936|21007|20996|21009|21006|20946|20935|22611
1613759400000|2021-02-19 18:30:00|21008|20998|20996|20987|21036|21030|20982|20977|45041
1613759700000|2021-02-19 18:35:00|20994|20985|20997|20987|21034|21023|20982|20971|27027
1613760000000|2021-02-19 18:40:00|20996|20988|20969|20963|20996|20988|20969|20958|20638
1613760300000|2021-02-19 18:45:00|20970|20964|20986|20973|21016|21002|20961|20950|33715
1613760600000|2021-02-19 18:50:00|20983|20972|20996|20985|20999|20994|20979|20965|5783
1613760900000|2021-02-19 18:55:00|20993|20988|21023|21013|21024|21017|20991|20982|14181
1613761200000|2021-02-19 19:00:00|21022|21014|21068|21060|21071|21066|21022|21013|37833
1613761500000|2021-02-19 19:05:00|21066|21056|21064|21053|21073|21061|21003|21000|23998
1613761800000|2021-02-19 19:10:00|21061|21054|21075|21063|21086|21079|21040|21036|25032
1613762100000|2021-02-19 19:15:00|21074|21066|21070|21058|21084|21073|21058|21050|26520
1613762400000|2021-02-19 19:20:00|21069|21050|21036|21023|21070|21052|21026|21019|19931
1613762700000|2021-02-19 19:25:00|21037|21024|21005|20996|21043|21032|20998|20985|18853
1613763000000|2021-02-19 19:30:00|21007|21000|21043|21038|21053|21048|21006|21000|18508
1613763300000|2021-02-19 19:35:00|21045|21039|21053|21046|21070|21063|21036|21031|20346
1613763600000|2021-02-19 19:40:00|21051|21047|21070|21059|21070|21060|21035|21031|14055
1613763900000|2021-02-19 19:45:00|21067|21057|21098|21090|21109|21102|21056|21051|26851
1613764200000|2021-02-19 19:50:00|21095|21091|21084|21077|21100|21095|21071|21067|19910
1613764500000|2021-02-19 19:55:00|21083|21078|21076|21071|21098|21091|21068|21066|23532
1613764800000|2021-02-19 20:00:00|21074|21067|21060|21055|21076|21067|21048|21042|17197
1613765100000|2021-02-19 20:05:00|21057|21056|21080|21073|21083|21076|21057|21054|15277
1613765400000|2021-02-19 20:10:00|21077|21074|21084|21076|21109|21103|21068|21060|38637
1613765700000|2021-02-19 20:15:00|21087|21077|21106|21099|21109|21103|21076|21075|43624
1613766000000|2021-02-19 20:20:00|21105|21100|21076|21071|21105|21100|21076|21071|27972
1613766300000|2021-02-19 20:25:00|21075|21070|21070|21062|21078|21073|21025|21020|30612
1613766600000|2021-02-19 20:30:00|21069|21063|21075|21067|21146|21143|21065|21057|48774
1613766900000|2021-02-19 20:35:00|21073|21063|21044|21039|21073|21064|21013|21008|37975
1613767200000|2021-02-19 20:40:00|21043|21041|21011|21002|21054|21048|20997|20992|54231
1613767500000|2021-02-19 20:45:00|21012|21004|21020|21013|21037|21030|21003|20999|56082
1613767800000|2021-02-19 20:50:00|21017|21012|21000|20996|21020|21017|20987|20981|87288
1613768100000|2021-02-19 20:55:00|21001|20997|21001|20994|21009|21005|20971|20967|154168
1613768400000|2021-02-19 21:00:00|21005|20995|21025|20940|21050|20995|20940|20750|307886
1613768700000|2021-02-19 21:05:00|21024|20897|21025|20897|21025|20898|21024|20897|32
1613769000000|2021-02-19 21:10:00|21024|20898|20998|20901|21024|20901|20998|20898|9
1613769300000|2021-02-19 21:15:00|20999|20900|20998|20899|20999|20901|20998|20898|137
1613769600000|2021-02-19 21:20:00|20999|20944|20985|20951|20999|20951|20985|20898|125
1613769900000|2021-02-19 21:25:00|20999||20984||20999||20984||49
1613770200000|2021-02-19 21:30:00|20980|20950|20974|20951|20999|20951|20974|20950|70
1613770500000|2021-02-19 21:35:00|20999|20950|20984|20950|20999|20950|20984|20950|5232
1613770800000|2021-02-19 21:40:00|20991||20970||20991||20970||38
1613771100000|2021-02-19 21:45:00|20990||20984||20990||20960||83
1613771400000|2021-02-19 21:50:00|20990||20982||20990||20982||2
1613771700000|2021-02-19 21:55:00|20990||20990||20990||20990||26
1613984400000|2021-02-22 09:00:00|21900|20200|21188|20501|21900|20501|21188|20200|0
1613984700000|2021-02-22 09:05:00|||||||||1
1613985300000|2021-02-22 09:15:00|20720|20500|21116|20500|21116|20500|20720|20500|225
1613985600000|2021-02-22 09:20:00||20501||20500||20501||20500|0
1613985900000|2021-02-22 09:25:00|20890|20501|20890|20500|20890|20501|20890|20500|0
1613986200000|2021-02-22 09:30:00||20501||20500||20501||20500|0
1613987100000|2021-02-22 09:45:00|21116||21116||21116||21116||10
1613987700000|2021-02-22 09:55:00|21115||21115||21116||21115||0
1613988000000|2021-02-22 10:00:00|21116||21115||21116||21115||0
1613988300000|2021-02-22 10:05:00|21116||21115||21116||21115||0
1613988600000|2021-02-22 10:10:00|21116||21115||21116||21115||0
1613988900000|2021-02-22 10:15:00|21116||21115||21116||21115||0
1613989200000|2021-02-22 10:20:00|21116||21115||21116||21115||0
1613989500000|2021-02-22 10:25:00|21116|20501|21116|20501|21116|20501|21115|20500|10
1613989800000|2021-02-22 10:30:00||20500||20501||20501||20500|1
1613990100000|2021-02-22 10:35:00||20500||20501||20501||20500|0
1613990400000|2021-02-22 10:40:00||20500||20501||20501||20500|0
1613990700000|2021-02-22 10:45:00|21208|20500|21208|20501|21300|20501|21208|20500|0
1613991000000|2021-02-22 10:50:00|21300|20500|20946|20789|21688|20790|20946|20500|0
1613991300000|2021-02-22 10:55:00|20790|20550|20790|20500|20790|20790|20790|20500|107
1613991600000|2021-02-22 11:00:00|20813|20692|20813|20500|21004|20693|20807|20500|24
1613992200000|2021-02-22 11:10:00|21100|20550|20813|20550|21100|20550|20806|20500|152
1613992500000|2021-02-22 11:15:00||20500||20550||20550||20500|0
1613992800000|2021-02-22 11:20:00||20500||20550||20550||20500|0
1613993100000|2021-02-22 11:25:00|20834|20500|20813|20550|21100|20550|20813|20500|142
1613993400000|2021-02-22 11:30:00||20500||20550||20550||20500|0
1613993700000|2021-02-22 11:35:00|20812|20500|20812|20550|20812|20550|20812|20500|0
1613994000000|2021-02-22 11:40:00||20500||20550||20659||20500|261
1613994300000|2021-02-22 11:45:00|20775|20500|20775|20550|20775|20778|20775|20500|100
1613994600000|2021-02-22 11:50:00|20774|20500|20774|20550|20774|20550|20774|20500|0
1613994900000|2021-02-22 11:55:00||20500||20550||20550||20500|276
1613995200000|2021-02-22 12:00:00|20813|20677|21010|20710|21010|20897|20813|20677|2453
1613995500000|2021-02-22 12:05:00|20964||21010||21010||20964||51
1613995800000|2021-02-22 12:10:00|20929||21010||21010||20929||18
1613996100000|2021-02-22 12:15:00||20889||20889||20889||20889|29
1613996400000|2021-02-22 12:20:00|||||||||125
1613996700000|2021-02-22 12:25:00|20940||20940||20940||20940||20
1613997000000|2021-02-22 12:30:00|20932|20900|20889|20850|20940|20900|20889|20710|768
1613997300000|2021-02-22 12:35:00|20940|20857|20940|20850|20940|20857|20940|20850|20
1613997600000|2021-02-22 12:40:00|||||||||250
1613997900000|2021-02-22 12:45:00|20932||20940||20940||20932||20
1613998200000|2021-02-22 12:50:00|20900|20862|20940|20850|20940|20862|20900|20850|42
1613998500000|2021-02-22 12:55:00|||||||||2
1613998800000|2021-02-22 13:00:00||20710||20875||20875||20710|285
1613999100000|2021-02-22 13:05:00|20933||20933||20933||20933||22
1613999400000|2021-02-22 13:10:00|20930|20750|20893|20729|20933|20786|20893|20710|468
1613999700000|2021-02-22 13:15:00|20931||20881||20931||20881||7
1614000000000|2021-02-22 13:20:00|20933||20881||20933||20881||25
1614000300000|2021-02-22 13:25:00|20852|20751|20850|20751|20852|20751|20850|20751|45
1614000600000|2021-02-22 13:30:00|20852|20810|20940|20751|20940|20810|20852|20751|298
1614000900000|2021-02-22 13:35:00||20752||20751||20882||20751|367
1614001200000|2021-02-22 13:40:00|20928|20752|20940|20752|20940|20852|20860|20752|189
1614001500000|2021-02-22 13:45:00|20973|20753|20973|20753|20973|20753|20973|20753|2
1614001800000|2021-02-22 13:50:00|20940|20857|20971|20783|20996|20863|20922|20753|106
1614002100000|2021-02-22 13:55:00|20926|20784|20971|20784|20971|20784|20926|20784|2
1614002400000|2021-02-22 14:00:00|20926|20783|20971|20798|20971|20871|20926|20783|240
1614002700000|2021-02-22 14:05:00|20926|20799|20971|20850|20971|20850|20926|20798|241
1614003000000|2021-02-22 14:10:00|20970|20798|20971|20850|20971|20850|20940|20798|121
1614003300000|2021-02-22 14:15:00|20991|20798|20969|20850|20991|20901|20940|20798|194
1614003600000|2021-02-22 14:20:00|20940|20798|20969|20891|20969|20891|20939|20798|78
1614003900000|2021-02-22 14:25:00|20966|20850|20981|20903|20986|20978|20963|20798|462
1614004200000|2021-02-22 14:30:00|20986|20904|21089|21066|21093|21071|20937|20904|34419
1614004500000|2021-02-22 14:35:00|21067|21055|21054|21026|21096|21089|21024|20997|42647
1614004800000|2021-02-22 14:40:00|21053|21030|21055|21037|21079|21062|20983|20950|51354
1614005100000|2021-02-22 14:45:00|21065|21038|21044|21015|21065|21051|20984|20964|42324
1614005400000|2021-02-22 14:50:00|21043|21016|21047|21021|21065|21049|21015|20991|33941
1614005700000|2021-02-22 14:55:00|21037|21014|21115|21097|21115|21101|21004|21000|38299
1614006000000|2021-02-22 15:00:00|21123|21095|21128|21116|21145|21130|21091|21080|26142
1614006300000|2021-02-22 15:05:00|21135|21117|21127|21110|21159|21149|21095|21080|12201
1614006600000|2021-02-22 15:10:00|21133|21111|21107|21095|21155|21141|21101|21081|25682
1614006900000|2021-02-22 15:15:00|21101|21088|21111|21093|21115|21099|21078|21057|19085
1614007200000|2021-02-22 15:20:00|21117|21096|21170|21159|21230|21224|21117|21096|43506
1614007500000|2021-02-22 15:25:00|21169|21158|21181|21173|21186|21175|21138|21128|14954
1614007800000|2021-02-22 15:30:00|21176|21169|21161|21150|21193|21183|21143|21131|17136
1614008100000|2021-02-22 15:35:00|21162|21153|21156|21144|21170|21159|21112|21100|18598
1614008400000|2021-02-22 15:40:00|21155|21140|21236|21224|21238|21233|21153|21131|31881
1614008700000|2021-02-22 15:45:00|21237|21230|21274|21259|21301|21293|21237|21224|33602
1614009000000|2021-02-22 15:50:00|21270|21252|21202|21193|21270|21256|21202|21190|16878
1614009300000|2021-02-22 15:55:00|21201|21190|21242|21230|21260|21244|21192|21176|22184
1614009600000|2021-02-22 16:00:00|21243|21229|21375|21366|21383|21367|21243|21229|32209
1614009900000|2021-02-22 16:05:00|21374|21365|21372|21363|21397|21386|21354|21337|30724
1614010200000|2021-02-22 16:10:00|21371|21362|21399|21387|21415|21405|21326|21315|33507
1614010500000|2021-02-22 16:15:00|21396|21389|21426|21415|21430|21422|21377|21362|28525
1614010800000|2021-02-22 16:20:00|21430|21417|21439|21426|21442|21431|21405|21391|36362
1614011100000|2021-02-22 16:25:00|21446|21427|21441|21428|21464|21458|21415|21404|19382
1614011400000|2021-02-22 16:30:00|21440|21429|21434|21424|21444|21431|21404|21394|14687
1614011700000|2021-02-22 16:35:00|21435|21428|21474|21464|21492|21487|21430|21420|25476
1614012000000|2021-02-22 16:40:00|21478|21469|21513|21503|21538|21530|21470|21461|39407
1614012300000|2021-02-22 16:45:00|21512|21504|21544|21534|21560|21550|21509|21503|22624
1614012600000|2021-02-22 16:50:00|21549|21539|21603|21589|21613|21602|21535|21529|49057
1614012900000|2021-02-22 16:55:00|21602|21590|21621|21610|21641|21626|21591|21585|36761
1614013200000|2021-02-22 17:00:00|21620|21609|21640|21631|21654|21645|21596|21589|46363
1614013500000|2021-02-22 17:05:00|21641|21632|21684|21677|21727|21715|21620|21616|59823
1614013800000|2021-02-22 17:10:00|21682|21670|21739|21718|21811|21786|21657|21652|96682
1614014100000|2021-02-22 17:15:00|21738|21719|21677|21663|21741|21720|21659|21650|35663
1614014400000|2021-02-22 17:20:00|21674|21664|21692|21676|21752|21730|21667|21650|28545
1614014700000|2021-02-22 17:25:00|21691|21677|21740|21720|21774|21766|21685|21668|36119
1614015000000|2021-02-22 17:30:00|21739|21721|21717|21704|21740|21727|21700|21683|22437
1614015300000|2021-02-22 17:35:00|21716|21707|21752|21741|21764|21758|21708|21694|32532
1614015600000|2021-02-22 17:40:00|21758|21742|21726|21714|21772|21759|21717|21709|34935
1614015900000|2021-02-22 17:45:00|21725|21715|21708|21702|21735|21729|21699|21690|23621
1614016200000|2021-02-22 17:50:00|21707|21701|21771|21759|21771|21759|21696|21687|24913
1614016500000|2021-02-22 17:55:00|21770|21758|21754|21738|21780|21772|21742|21728|18883
1614016800000|2021-02-22 18:00:00|21753|21739|21723|21712|21761|21741|21707|21696|19470
1614017100000|2021-02-22 18:05:00|21722|21718|21710|21695|21754|21744|21699|21690|14564
1614017400000|2021-02-22 18:10:00|21708|21700|21715|21701|21725|21715|21687|21679|54079
1614017700000|2021-02-22 18:15:00|21712|21694|21734|21726|21761|21742|21685|21673|58182
1614018000000|2021-02-22 18:20:00|21733|21718|21730|21719|21737|21729|21713|21695|19628
1614018300000|2021-02-22 18:25:00|21737|21720|21785|21772|21789|21772|21736|21720|32869
1614018600000|2021-02-22 18:30:00|21782|21771|21739|21723|21782|21771|21724|21713|21331
1614018900000|2021-02-22 18:35:00|21732|21721|21730|21716|21745|21729|21708|21699|19590
1614019200000|2021-02-22 18:40:00|21723|21715|21765|21750|21765|21752|21723|21709|13178
1614019500000|2021-02-22 18:45:00|21768|21751|21781|21767|21795|21785|21766|21751|22459
1614019800000|2021-02-22 18:50:00|21779|21766|21749|21734|21781|21767|21730|21723|16750
1614020100000|2021-02-22 18:55:00|21752|21735|21787|21779|21805|21796|21731|21726|35301
1614020400000|2021-02-22 19:00:00|21793|21781|21749|21744|21800|21788|21747|21737|21993
1614020700000|2021-02-22 19:05:00|21747|21739|21733|21719|21776|21764|21716|21709|21386
1614021000000|2021-02-22 19:10:00|21727|21720|21727|21714|21733|21726|21694|21685|22232
1614021300000|2021-02-22 19:15:00|21726|21712|21747|21736|21765|21755|21711|21701|19291
1614021600000|2021-02-22 19:20:00|21744|21731|21740|21729|21768|21753|21725|21710|14497
1614021900000|2021-02-22 19:25:00|21735|21722|21750|21744|21769|21767|21718|21713|18434
1614022200000|2021-02-22 19:30:00|21764|21745|21771|21763|21784|21774|21744|21734|21398
1614022500000|2021-02-22 19:35:00|21772|21765|21777|21769|21794|21785|21770|21761|25274
1614022800000|2021-02-22 19:40:00|21773|21770|21789|21783|21794|21787|21766|21758|23280
1614023100000|2021-02-22 19:45:00|21788|21784|21776|21769|21794|21791|21769|21762|27543
1614023400000|2021-02-22 19:50:00|21775|21770|21794|21785|21798|21792|21770|21769|25664
1614023700000|2021-02-22 19:55:00|21793|21787|21838|21834|21842|21837|21793|21785|37024
1614024000000|2021-02-22 20:00:00|21837|21832|21841|21837|21845|21838|21823|21819|41765
1614024300000|2021-02-22 20:05:00|21840|21836|21876|21870|21876|21870|21833|21830|52834
1614024600000|2021-02-22 20:10:00|21875|21867|21846|21838|21890|21883|21840|21832|38627
1614024900000|2021-02-22 20:15:00|21844|21835|21822|21815|21856|21850|21812|21801|36074
1614025200000|2021-02-22 20:20:00|21821|21814|21815|21805|21848|21839|21797|21790|42253
1614025500000|2021-02-22 20:25:00|21813|21802|21790|21787|21823|21819|21783|21776|64863
1614025800000|2021-02-22 20:30:00|21787|21785|21860|21855|21863|21858|21780|21777|47127
1614026100000|2021-02-22 20:35:00|21861|21857|21871|21868|21884|21880|21845|21840|82646
1614026400000|2021-02-22 20:40:00|21870|21867|21796|21788|21871|21869|21793|21788|81601
1614026700000|2021-02-22 20:45:00|21797|21791|21825|21816|21851|21842|21797|21791|75258
1614027000000|2021-02-22 20:50:00|21816|21815|21828|21823|21848|21842|21790|21787|104504
1614027300000|2021-02-22 20:55:00|21829|21824|21810|21805|21848|21847|21803|21793|198958
1614027600000|2021-02-22 21:00:00|21822|21801|21891|21739|21900|21801|21821|21676|22094
1614027900000|2021-02-22 21:05:00|21892|21738|21900|21676|21900|21769|21700|21676|4595
1614028200000|2021-02-22 21:10:00|21899|21677|21887|21755|21900|21755|21887|21676|107
1614028500000|2021-02-22 21:15:00|21888||21869||21888||21869||55
1614028800000|2021-02-22 21:20:00|21870|21756|21857|21755|21870|21756|21849|21755|19
1614029100000|2021-02-22 21:25:00|21853|21756|21852|21755|21853|21756|21852|21755|23
1614029400000|2021-02-22 21:30:00|||||||||73
1614029700000|2021-02-22 21:35:00|21851|21759|21851|21750|21851|21759|21851|21750|640
1614030000000|2021-02-22 21:40:00|21849||21844||21849||21844||160
1614030300000|2021-02-22 21:45:00|21845|21760|21840|21760|21845|21760|21840|21760|105
1614030600000|2021-02-22 21:50:00|||||||||28
1614030900000|2021-02-22 21:55:00|||||||||18
1614031200000|2021-02-22 22:00:00|||||||||31
1614031500000|2021-02-22 22:05:00|||||||||110
1614031800000|2021-02-22 22:10:00|||||||||31
1614032100000|2021-02-22 22:15:00|21800|21768|21840|21762|21840|21768|21800|21760|373
1614032400000|2021-02-22 22:20:00|21838||21838||21838||21838||3
1614032700000|2021-02-22 22:25:00|||||||||79
1614033000000|2021-02-22 22:30:00|21837||21837||21837||21837||90
1614033300000|2021-02-22 22:35:00|21838||21837||21838||21837||50
1614033600000|2021-02-22 22:40:00|21838|21775|21832|21775|21838|21775|21775|21775|233
1614033900000|2021-02-22 22:45:00||21804||21805||21805||21804|5
1614034200000|2021-02-22 22:50:00|21837|21804|21837|21805|21837|21805|21837|21804|10
1614034500000|2021-02-22 22:55:00||21804||21804||21805||21804|25
1614034800000|2021-02-22 23:00:00|21840|21850|21869|21837|21870|21850|21840|21805|1176
1614035100000|2021-02-22 23:05:00|21867|21805|21867|21806|21867|21843|21867|21805|110
1614035400000|2021-02-22 23:10:00||21808||21810||21810||21806|325
1614035700000|2021-02-22 23:15:00|21900|21811|21900|21815|21900|21815|21900|21810|184
1614036000000|2021-02-22 23:20:00|21876|21811|21876|21811|21876|21811|21876|21811|109
1614036300000|2021-02-22 23:25:00|21870|21855|21874|21855|21876|21855|21870|21855|126
1614036600000|2021-02-22 23:30:00|21876|21875|21875|21811|21900|21875|21871|21811|539
1614036900000|2021-02-22 23:35:00||21812||21812||21812||21812|76
1614037200000|2021-02-22 23:40:00|21900|21814|21900|21875|21900|21875|21900|21814|147
1614037500000|2021-02-22 23:45:00|21895|21883|21875|21815|21900|21883|21875|21815|793
1614037800000|2021-02-22 23:50:00|||||||||78
1614038100000|2021-02-22 23:55:00|||||||||60
1614038400000|2021-02-23 00:00:00|||||||||57
1614038700000|2021-02-23 00:05:00|21833||21833||21833||21833||60
1614039000000|2021-02-23 00:10:00|||||||||305
1614039300000|2021-02-23 00:15:00|21816|21810|21816|21810|21816|21810|21816|21810|114
1614039600000|2021-02-23 00:20:00|21833|21811|21900|21811|21900|21811|21833|21811|280
1614039900000|2021-02-23 00:25:00|21945|21810|21945|21810|21945|21810|21945|21810|105
1614040200000|2021-02-23 00:30:00|21944||21944||21944||21944||48
1614040800000|2021-02-23 00:40:00||21820||21820||21820||21820|2
1614041100000|2021-02-23 00:45:00|||||||||51
1614041400000|2021-02-23 00:50:00|21950|21824|21999|21810|21999|21847|21950|21810|305
1614041700000|2021-02-23 00:55:00||21825||21825||21825||21825|114
1614070800000|2021-02-23 09:00:00|22400|21406|22215|21524|22400|21610|22055|21406|52
1614071100000|2021-02-23 09:05:00|22055|21650|22055|21650|22215|21650|22036|21650|0
1614071400000|2021-02-23 09:10:00|22215|21760|22055|21680|22215|21760|22055|21650|0
1614071700000|2021-02-23 09:15:00|22215|21650|22164|21650|22215|21680|22055|21650|0
1614072000000|2021-02-23 09:20:00|22215||22055||22215||22055||10
1614072300000|2021-02-23 09:25:00|22215|21778|22055|21650|22215|21784|22055|21650|0
1614072600000|2021-02-23 09:30:00|22215|21698|22164|21610|22215|21698|22055|21610|0
1614072900000|2021-02-23 09:35:00|22020|21600|21999|21611|22215|21612|21999|21600|0
1614073200000|2021-02-23 09:40:00|22000|21610|21998|21611|22000|21611|21998|21610|58
1614073500000|2021-02-23 09:45:00|21999|21610|21998|21525|21999|21611|21998|21524|0
1614073800000|2021-02-23 09:50:00|21999|21526|21998|21612|21999|21744|21998|21525|0
1614074100000|2021-02-23 09:55:00|21999|21613|21998|21612|21999|21613|21998|21612|10
1614074400000|2021-02-23 10:00:00|21999|21613|21998|21612|21999|21613|21998|21612|46
1614074700000|2021-02-23 10:05:00|21999|21613|21998|21600|21999|21715|21998|21420|59
1614075000000|2021-02-23 10:10:00|21999|21420|21998|21600|21999|21603|21998|21420|0
1614075300000|2021-02-23 10:15:00|21999|21420|21998|21643|21999|21643|21998|21420|0
1614075600000|2021-02-23 10:20:00|21999|21610|21998|21600|21999|21650|21998|21420|6
1614075900000|2021-02-23 10:25:00|21999|21682|21949|21421|21999|21764|21949|21420|240
1614076200000|2021-02-23 10:30:00|21999|21423|21998|21709|21999|21745|21998|21420|774
1614076500000|2021-02-23 10:35:00|21950|21420|21999|21420|22000|21745|21728|21380|793
1614076800000|2021-02-23 10:40:00|21950|21421|21950|21421|21999|21422|21950|21420|0
1614077100000|2021-02-23 10:45:00|21999|21420|21999|21420|21999|21750|21949|21380|665
1614077400000|2021-02-23 10:50:00|21998|21421|21949|21421|21999|21421|21949|21421|0
1614077700000|2021-02-23 10:55:00|21950|21750|21950|21420|21950|21765|21772|21420|1094
1614078000000|2021-02-23 11:00:00||21421||21421||21421||21421|13
1614078300000|2021-02-23 11:05:00|21949|21423|21950|21610|21950|21610|21949|21421|75
1614078600000|2021-02-23 11:10:00|21999|21470|21950|21610|21999|21610|21950|21470|15
1614078900000|2021-02-23 11:15:00|21999|21470|21950|21610|21999|21710|21950|21470|24
1614079200000|2021-02-23 11:20:00|21999|21470|21999|21610|21999|21612|21950|21470|47
1614079500000|2021-02-23 11:25:00|22000|21470|21998|21611|22000|21755|21998|21470|51
1614079800000|2021-02-23 11:30:00|21999|21610|21998|21806|21999|21806|21998|21470|0
1614080100000|2021-02-23 11:35:00|21999|21610|22020|21800|22020|21800|21840|21470|50
1614080400000|2021-02-23 11:40:00|22019|21776|21900|21806|22019|21806|21900|21776|2
1614080700000|2021-02-23 11:45:00|21850||21850||21850||21850||107
1614081000000|2021-02-23 11:50:00|21900|21850|21850|21800|21900|21850|21850|21766|1091
1614081300000|2021-02-23 11:55:00|21900|21806|21931|21800|21931|21829|21900|21800|809
1614081600000|2021-02-23 12:00:00|21900|21806|21931|21862|21931|21900|21868|21800|1715
1614081900000|2021-02-23 12:05:00|21848|21800|21830|21811|21931|21900|21830|21800|678
1614082200000|2021-02-23 12:10:00|21920|21808|21920|21875|21920|21875|21908|21808|129
1614082500000|2021-02-23 12:15:00||21850||21880||21880||21850|36
1614082800000|2021-02-23 12:20:00|21900|21870|21920|21870|21920|21870|21900|21870|36
1614083100000|2021-02-23 12:25:00|||||||||3
1614083400000|2021-02-23 12:30:00|21928||21925||21928||21925||19
1614083700000|2021-02-23 12:35:00|21919||21925||21925||21919||139
1614084000000|2021-02-23 12:40:00|21918|21877|21925|21870|21925|21877|21898|21870|546
1614084300000|2021-02-23 12:45:00||21890||21870||21890||21870|127
1614084600000|2021-02-23 12:50:00||21878||21811||21886||21800|608
1614084900000|2021-02-23 12:55:00|21924|21825|21924|21811|21924|21873|21924|21811|245
1614085200000|2021-02-23 13:00:00|21925|21830|21928|21880|21928|21907|21925|21830|3157
1614085500000|2021-02-23 13:05:00|21924|21875|21962|21875|21962|21928|21924|21875|931
1614085800000|2021-02-23 13:10:00|21920|21885|21993|21885|21993|21961|21920|21885|1585
1614086100000|2021-02-23 13:15:00|21983|21900|21990|21919|21990|21961|21983|21900|149
1614086400000|2021-02-23 13:20:00|21984|21900|21986|21900|21990|21936|21981|21900|297
1614086700000|2021-02-23 13:25:00||21901||21920||21920||21901|35
1614087000000|2021-02-23 13:30:00|21984|21950|21999|21983|21999|21993|21984|21920|2804
1614087300000|2021-02-23 13:35:00|22000|21985|22021|21939|22021|21999|22000|21920|1285
1614087600000|2021-02-23 13:40:00|22024|22003|22024|21939|22040|22004|22024|21939|499
1614087900000|2021-02-23 13:45:00|22055|21987|22055|21939|22055|22020|21950|21939|3076
1614088200000|2021-02-23 13:50:00|22040|21940|22040|21939|22040|21950|22040|21939|177
1614088500000|2021-02-23 13:55:00|21998|21950|22040|21955|22040|21990|21998|21950|268
1614088800000|2021-02-23 14:00:00|22032|21990|22000|21960|22040|22000|21998|21955|610
1614089100000|2021-02-23 14:05:00|21979|21955|22000|21865|22000|21955|21893|21827|2312
1614089400000|2021-02-23 14:10:00|21900|21866|21875|21865|22000|21902|21875|21865|2884
1614089700000|2021-02-23 14:15:00|21900|21875|21950|21865|22000|21882|21900|21865|1201
1614090000000|2021-02-23 14:20:00|21949|21885|21950|21910|21950|21922|21919|21865|713
1614090300000|2021-02-23 14:25:00|22010|21907|22027|21950|22055|21967|21960|21900|2061
1614090600000|2021-02-23 14:30:00|21974|21900|21938|21905|21975|21950|21798|21751|170974
1614090900000|2021-02-23 14:35:00|21937|21904|21942|21905|21990|21980|21857|21805|91396
1614091200000|2021-02-23 14:40:00|21941|21906|21826|21792|21990|21982|21800|21790|69983
1614091500000|2021-02-23 14:45:00|21825|21790|21477|21459|21826|21792|21477|21455|96473
1614091800000|2021-02-23 14:50:00|21468|21458|21540|21501|21598|21564|21350|21309|88970
1614092100000|2021-02-23 14:55:00|21535|21505|21662|21623|21670|21639|21532|21504|23635
1614092400000|2021-02-23 15:00:00|21670|21636|21736|21720|21736|21720|21584|21555|34661
1614092700000|2021-02-23 15:05:00|21740|21705|21793|21780|21811|21790|21674|21651|23959
1614093000000|2021-02-23 15:10:00|21790|21779|21800|21777|21832|21807|21754|21716|45273
1614093300000|2021-02-23 15:15:00|21793|21778|21846|21829|21848|21829|21697|21669|39503
1614093600000|2021-02-23 15:20:00|21845|21830|21898|21884|21898|21884|21820|21786|52852
1614093900000|2021-02-23 15:25:00|21897|21879|21861|21844|21900|21891|21851|21830|26199
1614094200000|2021-02-23 15:30:00|21864|21845|21753|21739|21876|21854|21677|21652|40797
1614094500000|2021-02-23 15:35:00|21756|21740|21707|21689|21763|21744|21660|21650|34522
1614094800000|2021-02-23 15:40:00|21706|21687|21674|21660|21706|21688|21599|21584|33640
1614095100000|2021-02-23 15:45:00|21673|21659|21712|21699|21751|21721|21651|21637|25955
1614095400000|2021-02-23 15:50:00|21711|21700|21778|21761|21778|21762|21708|21698|13009
1614095700000|2021-02-23 15:55:00|21775|21762|21737|21728|21778|21770|21710|21689|23701
1614096000000|2021-02-23 16:00:00|21736|21732|21753|21733|21777|21760|21709|21689|15862
1614096300000|2021-02-23 16:05:00|21752|21734|21731|21715|21753|21734|21695|21673|10856
1614096600000|2021-02-23 16:10:00|21728|21714|21692|21676|21728|21714|21654|21639|9636
1614096900000|2021-02-23 16:15:00|21695|21683|21651|21639|21716|21695|21626|21612|28221
1614097200000|2021-02-23 16:20:00|21652|21643|21683|21666|21687|21666|21635|21620|27751
1614097500000|2021-02-23 16:25:00|21682|21657|21756|21742|21763|21756|21654|21642|25539
1614097800000|2021-02-23 16:30:00|21757|21743|21853|21838|21854|21838|21730|21723|11466
1614098100000|2021-02-23 16:35:00|21852|21839|21795|21782|21852|21841|21790|21775|10908
1614098400000|2021-02-23 16:40:00|21790|21777|21711|21700|21790|21777|21711|21700|14603
1614098700000|2021-02-23 16:45:00|21713|21705|21701|21689|21743|21723|21691|21675|11055
1614099000000|2021-02-23 16:50:00|21698|21693|21737|21724|21765|21744|21698|21689|8041
1614099300000|2021-02-23 16:55:00|21733|21723|21757|21745|21764|21753|21705|21691|16412
1614099600000|2021-02-23 17:00:00|21754|21744|21750|21740|21759|21750|21731|21715|20667
1614099900000|2021-02-23 17:05:00|21751|21745|21801|21795|21801|21795|21751|21740|21732
1614100200000|2021-02-23 17:10:00|21800|21797|21831|21821|21832|21825|21800|21797|21178
1614100500000|2021-02-23 17:15:00|21829|21820|21847|21836|21866|21862|21783|21774|36892
1614100800000|2021-02-23 17:20:00|21846|21833|21785|21777|21846|21833|21774|21764|17977
1614101100000|2021-02-23 17:25:00|21786|21774|21841|21834|21852|21845|21786|21774|21639
1614101400000|2021-02-23 17:30:00|21840|21832|21857|21847|21864|21856|21812|21806|22664
1614101700000|2021-02-23 17:35:00|21853|21839|21832|21821|21855|21844|21805|21796|35982
1614102000000|2021-02-23 17:40:00|21831|21825|21870|21854|21870|21861|21831|21820|16066
1614102300000|2021-02-23 17:45:00|21871|21857|21859|21848|21895|21888|21858|21845|7463
1614102600000|2021-02-23 17:50:00|21858|21840|21861|21846|21869|21858|21805|21792|10504
1614102900000|2021-02-23 17:55:00|21860|21848|21803|21794|21861|21848|21790|21781|11401
1614103200000|2021-02-23 18:00:00|21802|21792|21818|21806|21839|21825|21782|21769|16209
1614103500000|2021-02-23 18:05:00|21815|21809|21831|21817|21841|21830|21812|21803|6754
1614103800000|2021-02-23 18:10:00|21829|21812|21853|21841|21868|21856|21818|21808|9529
1614104100000|2021-02-23 18:15:00|21856|21843|21911|21902|21920|21915|21849|21841|25794
1614104400000|2021-02-23 18:20:00|21909|21901|21913|21903|21934|21926|21891|21886|12805
1614104700000|2021-02-23 18:25:00|21912|21902|21912|21897|21938|21927|21900|21892|8684
1614105000000|2021-02-23 18:30:00|21907|21898|21935|21927|21940|21930|21901|21884|11557
1614105300000|2021-02-23 18:35:00|21942|21931|21921|21910|21949|21940|21917|21902|9715
1614105600000|2021-02-23 18:40:00|21922|21909|21908|21901|21925|21917|21900|21894|9986
1614105900000|2021-02-23 18:45:00|21910|21902|21916|21901|21922|21911|21893|21883|7464
1614106200000|2021-02-23 18:50:00|21918|21902|21933|21921|21950|21941|21900|21893|19806
1614106500000|2021-02-23 18:55:00|21932|21916|21959|21944|21975|21966|21923|21916|20434
1614106800000|2021-02-23 19:00:00|21958|21943|21938|21925|21965|21959|21925|21916|15532
1614107100000|2021-02-23 19:05:00|21947|21926|21949|21942|21951|21943|21925|21913|27110
1614107400000|2021-02-23 19:10:00|21950|21943|21958|21943|21970|21956|21943|21932|11959
1614107700000|2021-02-23 19:15:00|21959|21944|21984|21971|21985|21978|21951|21944|15472
1614108000000|2021-02-23 19:20:00|21983|21970|22007|21996|22009|21996|21959|21950|61886
1614108300000|2021-02-23 19:25:00|22006|21995|22027|22021|22050|22041|22000|21995|65170
1614108600000|2021-02-23 19:30:00|22032|22022|21952|21942|22073|22052|21946|21937|30269
1614108900000|2021-02-23 19:35:00|21950|21940|21953|21943|21981|21964|21926|21918|8593
1614109200000|2021-02-23 19:40:00|21952|21944|21978|21971|21991|21979|21952|21943|11508
1614109500000|2021-02-23 19:45:00|21982|21974|21982|21972|22005|21993|21972|21969|31143
1614109800000|2021-02-23 19:50:00|21980|21973|21990|21983|22016|22004|21978|21972|23578
1614110100000|2021-02-23 19:55:00|21997|21984|22014|22005|22014|22006|21975|21957|11645
1614110400000|2021-02-23 20:00:00|22017|22006|22029|22017|22030|22022|22005|21993|17810
1614110700000|2021-02-23 20:05:00|22028|22018|22042|22035|22049|22038|22020|22004|26877
1614111000000|2021-02-23 20:10:00|22041|22036|22051|22047|22067|22061|22027|22011|21245
1614111300000|2021-02-23 20:15:00|22052|22050|22050|22043|22056|22050|22031|22026|26374
1614111600000|2021-02-23 20:20:00|22053|22044|22020|22014|22059|22054|22014|22002|19427
1614111900000|2021-02-23 20:25:00|22021|22015|22028|22021|22036|22025|22006|22000|14666
1614112200000|2021-02-23 20:30:00|22032|22022|22056|22052|22077|22072|22023|22012|23942
1614112500000|2021-02-23 20:35:00|22059|22053|22013|22004|22065|22053|22006|22001|33883
1614112800000|2021-02-23 20:40:00|22014|22005|22000|21994|22023|22018|21992|21983|40393
1614113100000|2021-02-23 20:45:00|21999|21993|22010|21996|22061|22052|21994|21987|62966
1614113400000|2021-02-23 20:50:00|22013|21995|22008|22003|22026|22017|21992|21984|67004
1614113700000|2021-02-23 20:55:00|22007|22001|22018|22003|22045|22040|21992|21984|118377
1614114000000|2021-02-23 21:00:00|22017|22000|22049|21766|22086|22000|22017|21764|5434
1614114300000|2021-02-23 21:05:00|22050|21765|22044|21990|22050|21990|22043|21764|114
1614114600000|2021-02-23 21:10:00|22043||22044||22044||22043||21
1614114900000|2021-02-23 21:15:00|||||||||46
1614115200000|2021-02-23 21:20:00||21995||22019||22019||21990|2
1614115500000|2021-02-23 21:25:00|22031|21990|22000|21990|22031|22031|22000|21990|141
1614115800000|2021-02-23 21:30:00|22031||22031||22031||22025||109
1614116100000|2021-02-23 21:35:00|||||||||19
1614116400000|2021-02-23 21:40:00|||||||||35
1614116700000|2021-02-23 21:45:00|||||||||42
1614117000000|2021-02-23 21:50:00|22018||22018||22018||22018||26
1614117300000|2021-02-23 21:55:00||21850||21851||21900||21850|72
1614117600000|2021-02-23 22:00:00||21850||21851||21851||21850|14
1614117900000|2021-02-23 22:05:00||21850||21851||21852||21850|1
1614118200000|2021-02-23 22:10:00||21852||21936||21936||21851|57
1614118500000|2021-02-23 22:15:00|22031|21935|22031|21980|22031|21980|22031|21935|2
1614118800000|2021-02-23 22:20:00|22018||22018||22018||22018||103
1614119100000|2021-02-23 22:25:00|||||||||9
1614119400000|2021-02-23 22:30:00|22011||22010||22011||22000||101
1614119700000|2021-02-23 22:35:00|22018||22018||22018||22018||21
1614120000000|2021-02-23 22:40:00|||||||||5
1614120300000|2021-02-23 22:45:00|||||||||4
1614120600000|2021-02-23 22:50:00|22031||22031||22031||22031||15
1614120900000|2021-02-23 22:55:00|||||||||36
1614121200000|2021-02-23 23:00:00|22045|21993|22048|21980|22048|21993|22045|21980|264
1614121500000|2021-02-23 23:05:00|||||||||2
1614121800000|2021-02-23 23:10:00||21990||21990||21990||21990|0
1614122100000|2021-02-23 23:15:00|||||||||11
1614122400000|2021-02-23 23:20:00|22018|21968|22018|21935|22018|21970|22018|21935|87
1614122700000|2021-02-23 23:25:00|||||||||96
1614123000000|2021-02-23 23:30:00|||||||||13
1614123600000|2021-02-23 23:40:00|||||||||2
1614123900000|2021-02-23 23:45:00|22045||22048||22048||22045||130
1614124200000|2021-02-23 23:50:00||21940||21940||21940||21940|0
1614124800000|2021-02-24 00:00:00|||||||||15
1614125100000|2021-02-24 00:05:00|22018||22018||22018||22018||14
1614125700000|2021-02-24 00:15:00|||||||||1
1614126300000|2021-02-24 00:25:00|||||||||6
1614126600000|2021-02-24 00:30:00|||||||||105
1614126900000|2021-02-24 00:35:00|||||||||72
1614127200000|2021-02-24 00:40:00|||||||||10
1614127500000|2021-02-24 00:45:00|22044||22044||22044||22044||5
1614127800000|2021-02-24 00:50:00|22018|22018|22018|21940|22018|22018|22018|21940|284
1614128100000|2021-02-24 00:55:00|||||||||36
1614157200000|2021-02-24 09:00:00|22700|20900|22372|22000|22700|22000|22372|20900|4
1614159000000|2021-02-24 09:30:00|22389|21645|22389|22050|22389|22050|22389|21645|8
1614159300000|2021-02-24 09:35:00|22141|22028|22389|22050|22389|22050|22141|22028|10
1614160800000|2021-02-24 10:00:00|22170|22000|22170|22070|22170|22070|22170|22000|5
1614161400000|2021-02-24 10:10:00|22212||22170||22212||22170||5
1614161700000|2021-02-24 10:15:00|22212|22160|22180|22070|22212|22160|22170|22070|52
1614162000000|2021-02-24 10:20:00|22212|22071|22170|22070|22212|22072|22170|22070|19
1614162300000|2021-02-24 10:25:00|22212||22173||22212||22170||0
1614162600000|2021-02-24 10:30:00|22212|22100|22192|22100|22212|22100|22176|22070|0
1614162900000|2021-02-24 10:35:00|22212|22070|22187|22100|22212|22129|22187|22070|10
1614163200000|2021-02-24 10:40:00|22212|22070|22197|22070|22212|22100|22190|22070|0
1614163500000|2021-02-24 10:45:00|22212|22100|22186|22100|22212|22100|22184|22070|0
1614163800000|2021-02-24 10:50:00|22212|22070|22171|22000|22322|22150|22171|22000|10
1614164100000|2021-02-24 10:55:00|22322|22057|22185|22000|22322|22059|22174|22000|0
1614164400000|2021-02-24 11:00:00|22322|22064|22180|22000|22322|22069|22178|22000|0
1614164700000|2021-02-24 11:05:00|22322|22002|22183|22000|22389|22069|22178|22000|5
1614165000000|2021-02-24 11:10:00|22389|22002|22173|22069|22389|22069|22173|22000|0
1614165300000|2021-02-24 11:15:00|22389|22000|22170|22069|22389|22069|22170|22000|0
1614165600000|2021-02-24 11:20:00|22389|22000|22174|22000|22389|22100|22170|22000|108
1614165900000|2021-02-24 11:25:00|22389|22002|22176|22069|22389|22118|22170|22000|422
1614166200000|2021-02-24 11:30:00|22389|22000|22170|22076|22389|22077|22170|22000|0
1614166500000|2021-02-24 11:35:00|22389|22000|22170|22000|22389|22016|22170|22000|281
1614166800000|2021-02-24 11:40:00|22389|22002|22170|22085|22389|22085|22170|22000|50
1614167100000|2021-02-24 11:45:00|22389||22170||22389||22170||0
1614167400000|2021-02-24 11:50:00|22389||22170||22389||22170||0
1614167700000|2021-02-24 11:55:00|22389||22170||22389||22170||0
1614168000000|2021-02-24 12:00:00|22389|22111|22173|22085|22389|22111|22170|22085|594
1614168300000|2021-02-24 12:05:00|22203|22173|22400|22085|22400|22173|22176|22085|146
1614168600000|2021-02-24 12:10:00|22285||22180||22285||22180||16
1614169200000|2021-02-24 12:20:00||22125||22125||22125||22125|1
1614169500000|2021-02-24 12:25:00||22150||22150||22150||22150|104
1614169800000|2021-02-24 12:30:00||22155||22125||22155||22125|372
1614170100000|2021-02-24 12:35:00|22177||22177||22177||22171||485
1614170400000|2021-02-24 12:40:00||22150||22150||22150||22150|261
1614170700000|2021-02-24 12:45:00|||||||||55
1614171000000|2021-02-24 12:50:00|22175||22175||22175||22175||6
1614171300000|2021-02-24 12:55:00|22170|22125|22175|22125|22175|22125|22170|22125|404
1614171600000|2021-02-24 13:00:00|22170|22120|22150|22100|22170|22120|22150|22100|2377
1614171900000|2021-02-24 13:05:00|22125|22095|22140|22085|22150|22095|22125|22085|456
1614172200000|2021-02-24 13:10:00|22150|22086|22150|22085|22150|22103|22138|22085|516
1614172500000|2021-02-24 13:15:00|22138|22124|22150|22092|22150|22124|22124|22085|906
1614172800000|2021-02-24 13:20:00|22149|22085|22148|22085|22150|22085|22124|22085|254
1614173100000|2021-02-24 13:25:00|||||||||59
1614173400000|2021-02-24 13:30:00|22128|22086|22128|22086|22150|22128|22128|22086|1571
1614173700000|2021-02-24 13:35:00|22126|22100|22120|22100|22126|22100|22120|22100|87
1614174000000|2021-02-24 13:40:00|22111|22086|22111|22086|22111|22110|22111|22086|869
1614174300000|2021-02-24 13:45:00|22110|22060|22074|22018|22150|22060|22074|22018|700
1614174600000|2021-02-24 13:50:00|22150|22052|22150|22052|22150|22060|22066|22052|375
1614174900000|2021-02-24 13:55:00|22115|22073|22105|22060|22150|22126|22099|22052|342
1614175200000|2021-02-24 14:00:00|22095|22018|22050|21935|22105|22018|22050|21935|1332
1614175500000|2021-02-24 14:05:00|22048|22004|22050|21935|22050|22004|21992|21935|369
1614175800000|2021-02-24 14:10:00|21990|21945|22050|21935|22050|21956|21990|21935|614
1614176100000|2021-02-24 14:15:00|22010|21945|22049|21935|22050|21945|22010|21935|88
1614176400000|2021-02-24 14:20:00|22042|21945|22050|21935|22050|21945|22008|21935|88
1614176700000|2021-02-24 14:25:00|22049|21965|22100|21945|22150|22072|22049|21935|486
1614177000000|2021-02-24 14:30:00|22140|21935|22183|22158|22250|22225|21995|21935|141714
1614177300000|2021-02-24 14:35:00|22184|22182|22156|22140|22238|22201|22076|22050|39010
1614177600000|2021-02-24 14:40:00|22167|22155|22279|22258|22360|22340|22167|22143|72546
1614177900000|2021-02-24 14:45:00|22278|22257|22249|22230|22300|22283|22216|22207|21348
1614178200000|2021-02-24 14:50:00|22245|22223|22220|22204|22250|22247|22150|22137|47210
1614178500000|2021-02-24 14:55:00|22230|22206|22320|22300|22344|22327|22226|22206|65305
1614178800000|2021-02-24 15:00:00|22316|22299|22291|22278|22390|22375|22285|22264|75958
1614179100000|2021-02-24 15:05:00|22292|22281|22278|22247|22317|22291|22249|22229|31092
1614179400000|2021-02-24 15:10:00|22277|22252|22180|22166|22278|22260|22153|22131|50073
1614179700000|2021-02-24 15:15:00|22177|22165|22259|22250|22265|22250|22165|22144|86344
1614180000000|2021-02-24 15:20:00|22258|22242|22290|22273|22295|22288|22226|22212|45642
1614180300000|2021-02-24 15:25:00|22291|22279|22337|22322|22349|22334|22289|22273|26640
1614180600000|2021-02-24 15:30:00|22339|22328|22417|22397|22421|22416|22320|22301|40120
1614180900000|2021-02-24 15:35:00|22421|22404|22473|22459|22475|22464|22404|22383|50769
1614181200000|2021-02-24 15:40:00|22471|22460|22448|22432|22495|22486|22448|22432|34561
1614181500000|2021-02-24 15:45:00|22451|22434|22425|22415|22475|22459|22412|22400|23923
1614181800000|2021-02-24 15:50:00|22423|22411|22415|22407|22425|22411|22389|22380|22702
1614182100000|2021-02-24 15:55:00|22417|22408|22487|22477|22517|22508|22417|22408|98099
1614182400000|2021-02-24 16:00:00|22486|22474|22512|22497|22513|22502|22478|22458|21610
1614182700000|2021-02-24 16:05:00|22513|22500|22552|22534|22562|22556|22502|22487|31992
1614183000000|2021-02-24 16:10:00|22551|22541|22537|22525|22561|22547|22507|22500|21147
1614183300000|2021-02-24 16:15:00|22540|22526|22525|22503|22554|22542|22509|22500|22423
1614183600000|2021-02-24 16:20:00|22524|22504|22550|22536|22552|22544|22486|22473|16214
1614183900000|2021-02-24 16:25:00|22547|22532|22558|22549|22582|22577|22534|22523|27750
1614184200000|2021-02-24 16:30:00|22559|22554|22562|22554|22581|22567|22543|22533|23430
1614184500000|2021-02-24 16:35:00|22561|22550|22599|22588|22600|22593|22557|22550|29954
1614184800000|2021-02-24 16:40:00|22596|22589|22557|22543|22613|22605|22547|22537|29244
1614185100000|2021-02-24 16:45:00|22565|22544|22581|22569|22594|22589|22546|22538|30413
1614185400000|2021-02-24 16:50:00|22582|22570|22596|22586|22636|22628|22582|22570|43706
1614185700000|2021-02-24 16:55:00|22603|22591|22650|22634|22653|22642|22580|22563|48746
1614186000000|2021-02-24 17:00:00|22653|22635|22610|22600|22667|22659|22588|22569|66003
1614186300000|2021-02-24 17:05:00|22603|22601|22536|22530|22610|22602|22532|22525|76671
1614186600000|2021-02-24 17:10:00|22535|22532|22524|22511|22578|22566|22500|22487|28399
1614186900000|2021-02-24 17:15:00|22517|22512|22499|22490|22551|22543|22496|22490|36253
1614187200000|2021-02-24 17:20:00|22498|22495|22546|22536|22550|22538|22491|22486|20902
1614187500000|2021-02-24 17:25:00|22550|22539|22561|22551|22570|22560|22535|22527|28517
1614187800000|2021-02-24 17:30:00|22560|22550|22544|22534|22560|22550|22522|22514|45249
1614188100000|2021-02-24 17:35:00|22541|22537|22549|22543|22556|22550|22533|22527|14954
1614188400000|2021-02-24 17:40:00|22548|22544|22486|22475|22549|22544|22486|22475|21924
1614188700000|2021-02-24 17:45:00|22487|22477|22433|22424|22487|22478|22424|22416|19140
1614189000000|2021-02-24 17:50:00|22432|22423|22458|22450|22478|22473|22420|22416|50070
1614189300000|2021-02-24 17:55:00|22464|22455|22373|22367|22475|22464|22369|22361|49094
1614189600000|2021-02-24 18:00:00|22371|22366|22436|22433|22440|22435|22370|22361|23070
1614189900000|2021-02-24 18:05:00|22435|22434|22493|22486|22500|22498|22426|22415|49044
1614190200000|2021-02-24 18:10:00|22494|22487|22497|22489|22515|22501|22462|22458|23324
1614190500000|2021-02-24 18:15:00|22496|22493|22497|22491|22513|22506|22477|22469|14598
1614190800000|2021-02-24 18:20:00|22503|22495|22509|22500|22517|22508|22476|22462|16336
1614191100000|2021-02-24 18:25:00|22511|22501|22505|22495|22526|22520|22495|22483|13498
1614191400000|2021-02-24 18:30:00|22504|22494|22505|22498|22524|22521|22482|22473|20329
1614191700000|2021-02-24 18:35:00|22500|22493|22525|22519|22550|22545|22495|22481|17771
1614192000000|2021-02-24 18:40:00|22524|22517|22531|22525|22546|22542|22520|22507|18543
1614192300000|2021-02-24 18:45:00|22530|22530|22536|22530|22544|22538|22509|22495|13589
1614192600000|2021-02-24 18:50:00|22533|22528|22538|22528|22539|22536|22512|22500|14754
1614192900000|2021-02-24 18:55:00|22537|22532|22530|22524|22537|22532|22500|22496|19464
1614193200000|2021-02-24 19:00:00|22533|22525|22478|22472|22538|22533|22472|22467|15052
1614193500000|2021-02-24 19:05:00|22476|22474|22414|22401|22476|22474|22414|22400|23723
1614193800000|2021-02-24 19:10:00|22409|22405|22431|22424|22435|22427|22409|22401|37669
1614194100000|2021-02-24 19:15:00|22435|22425|22420|22412|22448|22435|22396|22387|16085
1614194400000|2021-02-24 19:20:00|22419|22406|22413|22407|22427|22420|22395|22387|23664
1614194700000|2021-02-24 19:25:00|22412|22402|22420|22410|22422|22420|22408|22402|26606
1614195000000|2021-02-24 19:30:00|22423|22411|22411|22400|22460|22451|22404|22400|21369
1614195300000|2021-02-24 19:35:00|22410|22403|22375|22367|22411|22403|22366|22362|45143
1614195600000|2021-02-24 19:40:00|22374|22362|22343|22334|22382|22375|22342|22333|16138
1614195900000|2021-02-24 19:45:00|22339|22333|22244|22231|22343|22336|22244|22228|48395
1614196200000|2021-02-24 19:50:00|22243|22232|22275|22264|22278|22273|22235|22225|44126
1614196500000|2021-02-24 19:55:00|22276|22270|22282|22273|22296|22290|22275|22264|29831
1614196800000|2021-02-24 20:00:00|22283|22283|22309|22304|22320|22309|22283|22273|10192
1614197100000|2021-02-24 20:05:00|22313|22307|22304|22297|22324|22319|22277|22264|26993
1614197400000|2021-02-24 20:10:00|22301|22290|22280|22275|22314|22307|22267|22256|31361
1614197700000|2021-02-24 20:15:00|22286|22276|22233|22224|22300|22296|22225|22215|87701
1614198000000|2021-02-24 20:20:00|22229|22223|22215|22206|22241|22239|22210|22203|46409
1614198300000|2021-02-24 20:25:00|22213|22208|22163|22156|22229|22221|22159|22148|67494
1614198600000|2021-02-24 20:30:00|22162|22151|22229|22220|22231|22227|22160|22150|44930
1614198900000|2021-02-24 20:35:00|22228|22224|22224|22218|22234|22230|22194|22186|29603
1614199200000|2021-02-24 20:40:00|22226|22216|22255|22246|22255|22247|22208|22201|34580
1614199500000|2021-02-24 20:45:00|22254|22245|22252|22238|22275|22268|22225|22220|39522
1614199800000|2021-02-24 20:50:00|22253|22239|22271|22264|22296|22291|22253|22239|83751
1614200100000|2021-02-24 20:55:00|22270|22260|22258|22244|22270|22261|22228|22219|150823
1614200400000|2021-02-24 21:00:00|22275|22248|22299|22148|22335|22248|22275|22118|69906
1614200700000|2021-02-24 21:05:00|22300|22122|22664|22400|22667|22400|22240|22122|5467
1614201000000|2021-02-24 21:10:00|22663|22312|22446|22314|22663|22314|22445|22312|3792
1614201300000|2021-02-24 21:15:00|22445|22241|22400|22256|22445|22257|22250|22147|4176
1614201600000|2021-02-24 21:20:00|22399|22257|22315|22262|22400|22262|22315|22256|40
1614201900000|2021-02-24 21:25:00|22423|22275|22275|22262|22423|22275|22275|22262|130
1614202200000|2021-02-24 21:30:00|22423|22265|22420|22265|22424|22265|22419|22265|621
1614202500000|2021-02-24 21:35:00|22419||22419||22420||22375||23
1614202800000|2021-02-24 21:40:00|22420|22270|22420|22270|22420|22270|22419|22270|139
1614203100000|2021-02-24 21:45:00|22419|22295|22424|22270|22424|22295|22320|22270|461
1614203400000|2021-02-24 21:50:00|22423||22399||22424||22399||22
1614203700000|2021-02-24 21:55:00|22400|22265|22400|22265|22400|22265|22399|22265|527
1614204000000|2021-02-24 22:00:00|22399|22375|22400|22265|22400|22375|22399|22265|229
1614204300000|2021-02-24 22:05:00|22399||22399||22400||22399||5
1614204600000|2021-02-24 22:10:00|22400||22400||22400||22399||5
1614204900000|2021-02-24 22:15:00|22424||22424||22424||22424||9
1614205200000|2021-02-24 22:20:00|22350||22350||22350||22350||43
1614205500000|2021-02-24 22:25:00|22333||22350||22350||22333||416
1614205800000|2021-02-24 22:30:00|||||||||6
1614206100000|2021-02-24 22:35:00|22265|22255|22350|22255|22350|22255|22265|22255|639
1614206400000|2021-02-24 22:40:00|22332|22247|22350|22203|22350|22247|22332|22203|94
1614206700000|2021-02-24 22:45:00|||||||||27
1614207000000|2021-02-24 22:50:00||22233||22233||22233||22233|16
1614207300000|2021-02-24 22:55:00|||||||||84
1614207600000|2021-02-24 23:00:00|||||||||56
1614207900000|2021-02-24 23:05:00|||||||||1
1614208200000|2021-02-24 23:10:00|||||||||1
1614208500000|2021-02-24 23:15:00|||||||||12
1614208800000|2021-02-24 23:20:00|||||||||9
1614209100000|2021-02-24 23:25:00||22247||22247||22247||22247|12
1614209400000|2021-02-24 23:30:00||22233||22248||22248||22233|21
1614209700000|2021-02-24 23:35:00|22424||22424||22424||22424||50
1614210000000|2021-02-24 23:40:00|22423||22423||22423||22423||0
1614210300000|2021-02-24 23:45:00|22418||22422||22424||22418||11
1614210900000|2021-02-24 23:55:00|22424||22421||22424||22421||48
1614211200000|2021-02-25 00:00:00|22422||22424||22424||22418||105
1614211500000|2021-02-25 00:05:00|22423||22423||22423||22423||1
1614211800000|2021-02-25 00:10:00|||||||||1
1614212100000|2021-02-25 00:15:00|||||||||89
1614212700000|2021-02-25 00:25:00|||||||||13
1614213300000|2021-02-25 00:35:00|||||||||1
1614213600000|2021-02-25 00:40:00|22418||22400||22418||22400||15
1614213900000|2021-02-25 00:45:00|22418||22418||22418||22418||26
1614214200000|2021-02-25 00:50:00||22265||22265||22265||22265|13
1614214500000|2021-02-25 00:55:00|22400||22350||22400||22350||1061
1614243600000|2021-02-25 09:00:00|23000|21588|22500|21918|23000|21918|22500|21588|0
1614244200000|2021-02-25 09:10:00|||||||||14
1614244500000|2021-02-25 09:15:00||22000||22000||22000||22000|0
1614244800000|2021-02-25 09:20:00||22163||22000||22163||22000|5
1614245100000|2021-02-25 09:25:00|||||||||11
1614246300000|2021-02-25 09:45:00||22001||22001||22001||22001|0
1614246600000|2021-02-25 09:50:00|||||||||19
1614247200000|2021-02-25 10:00:00|22392||22500||22500||22392||5
1614247500000|2021-02-25 10:05:00|||||||||16
1614248400000|2021-02-25 10:20:00||22002||22002||22002||22002|0
1614249300000|2021-02-25 10:35:00|||||||||6
1614249900000|2021-02-25 10:45:00|||||||||1
1614250500000|2021-02-25 10:55:00||22100||22100||22100||22100|0
1614250800000|2021-02-25 11:00:00||22247||22247||22247||22247|1
1614251100000|2021-02-25 11:05:00|22373||22500||22500||22373||14
1614251700000|2021-02-25 11:15:00||22248||22248||22248||22248|0
1614252300000|2021-02-25 11:25:00|||||||||4
1614253200000|2021-02-25 11:40:00||22249||22248||22249||22248|13
1614253500000|2021-02-25 11:45:00|22350||22500||22500||22350||50
1614254100000|2021-02-25 11:55:00|||||||||25
1614254400000|2021-02-25 12:00:00|||||||||82
1614255000000|2021-02-25 12:10:00|22499||22499||22499||22344||99
1614255300000|2021-02-25 12:15:00|22370|22253|22400|22248|22500|22259|22249|22248|671
1614255600000|2021-02-25 12:20:00|22248|22100|22400|22100|22400|22100|22247|22100|185
1614255900000|2021-02-25 12:25:00|22300|22200|22400|22200|22400|22200|22300|22200|18
1614256200000|2021-02-25 12:30:00|22247||22400||22400||22240||1
1614256500000|2021-02-25 12:35:00|22300|22226|22400|22200|22400|22226|22245|22200|90
1614256800000|2021-02-25 12:40:00|22500|22280|22300|22200|22500|22280|22296|22200|220
1614257400000|2021-02-25 12:50:00|22299||22300||22300||22299||111
1614257700000|2021-02-25 12:55:00|22284||22300||22300||22284||68
1614258000000|2021-02-25 13:00:00|||||||||300
1614258300000|2021-02-25 13:05:00|||||||||212
1614258600000|2021-02-25 13:10:00|||||||||104
1614258900000|2021-02-25 13:15:00|||||||||32
1614259200000|2021-02-25 13:20:00|22279||22248||22300||22248||16
1614259500000|2021-02-25 13:25:00|22300|22100|22300|22100|22300|22100|22220|22100|108
1614259800000|2021-02-25 13:30:00|22283|22202|22300|22235|22300|22250|22282|22100|55
1614260100000|2021-02-25 13:35:00||22250||22235||22250||22235|596
1614260400000|2021-02-25 13:40:00||22236||22240||22252||22235|129
1614260700000|2021-02-25 13:45:00|22290|22235|22300|22235|22300|22255|22290|22235|53
1614261000000|2021-02-25 13:50:00|22400|22239|22400|22275|22400|22275|22400|22188|124
1614261300000|2021-02-25 13:55:00|22409|22240|22409|22244|22415|22282|22299|22240|779
1614261600000|2021-02-25 14:00:00|22415|22277|22415|22244|22415|22300|22415|22240|133
1614261900000|2021-02-25 14:05:00|22333|22240|22415|22275|22415|22280|22322|22240|1144
1614262200000|2021-02-25 14:10:00|22414|22282|22414|22275|22414|22300|22337|22275|203
1614262500000|2021-02-25 14:15:00||22300||22326||22326||22300|81
1614262800000|2021-02-25 14:20:00|22415||22415||22415||22415||1290
1614263100000|2021-02-25 14:25:00|22434|22327|22475|22326|22475|22422|22434|22326|2200
1614263400000|2021-02-25 14:30:00|22375|22328|22352|22323|22440|22422|22312|22290|124603
1614263700000|2021-02-25 14:35:00|22353|22324|22319|22293|22401|22362|22276|22258|56051
1614264000000|2021-02-25 14:40:00|22318|22286|22290|22275|22355|22336|22290|22270|68830
1614264300000|2021-02-25 14:45:00|22287|22264|22230|22212|22287|22269|22218|22207|32656
1614264600000|2021-02-25 14:50:00|22229|22207|22319|22303|22320|22303|22178|22164|68018
1614264900000|2021-02-25 14:55:00|22318|22311|22346|22329|22355|22351|22306|22294|19051
1614265200000|2021-02-25 15:00:00|22344|22330|22393|22388|22420|22415|22330|22325|64153
1614265500000|2021-02-25 15:05:00|22391|22378|22315|22301|22400|22393|22295|22285|40406
1614265800000|2021-02-25 15:10:00|22309|22302|22291|22278|22328|22319|22265|22251|28682
1614266100000|2021-02-25 15:15:00|22290|22273|22323|22315|22328|22318|22249|22228|26019
1614266400000|2021-02-25 15:20:00|22328|22317|22332|22324|22366|22349|22318|22315|22912
1614266700000|2021-02-25 15:25:00|22328|22323|22234|22216|22339|22323|22215|22200|27397
1614267000000|2021-02-25 15:30:00|22233|22215|22138|22123|22235|22215|22105|22084|63431
1614267300000|2021-02-25 15:35:00|22137|22129|22161|22144|22170|22159|22120|22106|27135
1614267600000|2021-02-25 15:40:00|22162|22145|22155|22147|22179|22163|22136|22125|20832
1614267900000|2021-02-25 15:45:00|22154|22148|22093|22081|22196|22167|22085|22071|30916
1614268200000|2021-02-25 15:50:00|22092|22078|22141|22128|22141|22128|22066|22054|26764
1614268500000|2021-02-25 15:55:00|22138|22127|22207|22196|22219|22207|22138|22127|15340
1614268800000|2021-02-25 16:00:00|22202|22195|22213|22200|22236|22220|22147|22130|28306
1614269100000|2021-02-25 16:05:00|22212|22201|22239|22229|22257|22237|22200|22187|12349
1614269400000|2021-02-25 16:10:00|22240|22234|22240|22231|22249|22235|22220|22203|8472
1614269700000|2021-02-25 16:15:00|22239|22225|22278|22272|22293|22280|22205|22200|24642
1614270000000|2021-02-25 16:20:00|22279|22273|22251|22240|22280|22273|22218|22202|13573
1614270300000|2021-02-25 16:25:00|22258|22245|22203|22186|22268|22248|22190|22182|20312
1614270600000|2021-02-25 16:30:00|22213|22187|22197|22180|22213|22200|22176|22172|20925
1614270900000|2021-02-25 16:35:00|22195|22176|22206|22190|22220|22207|22153|22137|13049
1614271200000|2021-02-25 16:40:00|22205|22191|22226|22214|22226|22218|22199|22190|15996
1614271500000|2021-02-25 16:45:00|22224|22212|22227|22215|22230|22221|22178|22171|19264
1614271800000|2021-02-25 16:50:00|22221|22214|22209|22194|22245|22232|22171|22149|37026
1614272100000|2021-02-25 16:55:00|22202|22192|22178|22167|22209|22198|22138|22130|25796
1614272400000|2021-02-25 17:00:00|22177|22161|22142|22130|22177|22166|22123|22119|34197
1614272700000|2021-02-25 17:05:00|22141|22131|22191|22181|22209|22202|22129|22121|23302
1614273000000|2021-02-25 17:10:00|22190|22177|22209|22200|22229|22200|22137|22124|16385
1614273300000|2021-02-25 17:15:00|22208|22193|22208|22197|22219|22216|22192|22184|32980
1614273600000|2021-02-25 17:20:00|22206|22201|22202|22194|22219|22213|22175|22159|26673
1614273900000|2021-02-25 17:25:00|22201|22195|22204|22198|22227|22212|22179|22171|33482
1614274200000|2021-02-25 17:30:00|22203|22199|22132|22125|22208|22202|22103|22098|36623
1614274500000|2021-02-25 17:35:00|22131|22121|22210|22199|22215|22205|22131|22121|23093
1614274800000|2021-02-25 17:40:00|22211|22200|22169|22160|22218|22210|22157|22150|27838
1614275100000|2021-02-25 17:45:00|22170|22162|22173|22166|22186|22171|22126|22121|25902
1614275400000|2021-02-25 17:50:00|22172|22162|22103|22094|22191|22186|22093|22083|33773
1614275700000|2021-02-25 17:55:00|22102|22090|22116|22100|22119|22106|22078|22070|58312
1614276000000|2021-02-25 18:00:00|22110|22099|22000|21986|22126|22113|21984|21975|67855
1614276300000|2021-02-25 18:05:00|21997|21982|22044|22030|22046|22035|21974|21970|71561
1614276600000|2021-02-25 18:10:00|22043|22036|22141|22121|22141|22122|22037|22027|31639
1614276900000|2021-02-25 18:15:00|22139|22116|22194|22183|22194|22183|22108|22101|38751
1614277200000|2021-02-25 18:20:00|22195|22184|22218|22204|22230|22217|22188|22177|23057
1614277500000|2021-02-25 18:25:00|22217|22205|22236|22217|22250|22234|22183|22177|30241
1614277800000|2021-02-25 18:30:00|22235|22218|22255|22247|22267|22253|22208|22200|26293
1614278100000|2021-02-25 18:35:00|22254|22245|22287|22275|22287|22275|22240|22226|17517
1614278400000|2021-02-25 18:40:00|22290|22276|22313|22300|22317|22313|22256|22249|29240
1614278700000|2021-02-25 18:45:00|22311|22294|22231|22225|22313|22310|22227|22222|27442
1614279000000|2021-02-25 18:50:00|22230|22226|22203|22196|22231|22226|22162|22150|26291
1614279300000|2021-02-25 18:55:00|22199|22192|22236|22218|22236|22225|22184|22178|17707
1614279600000|2021-02-25 19:00:00|22235|22219|22275|22266|22275|22267|22221|22212|12305
1614279900000|2021-02-25 19:05:00|22274|22267|22315|22307|22331|22323|22274|22266|18341
1614280200000|2021-02-25 19:10:00|22314|22305|22333|22319|22344|22334|22301|22295|17810
1614280500000|2021-02-25 19:15:00|22334|22320|22387|22374|22387|22374|22329|22320|18734
1614280800000|2021-02-25 19:20:00|22388|22380|22395|22383|22405|22399|22362|22355|21247
1614281100000|2021-02-25 19:25:00|22397|22387|22399|22390|22405|22400|22371|22363|17937
1614281400000|2021-02-25 19:30:00|22395|22382|22340|22328|22395|22390|22325|22320|28991
1614281700000|2021-02-25 19:35:00|22339|22333|22321|22315|22345|22344|22321|22315|23280
1614282000000|2021-02-25 19:40:00|22326|22317|22356|22348|22364|22352|22324|22315|15930
1614282300000|2021-02-25 19:45:00|22363|22347|22332|22321|22376|22362|22307|22300|28597
1614282600000|2021-02-25 19:50:00|22333|22322|22318|22309|22350|22344|22312|22302|19960
1614282900000|2021-02-25 19:55:00|22324|22313|22304|22296|22345|22328|22292|22281|16100
1614283200000|2021-02-25 20:00:00|22300|22292|22302|22293|22339|22325|22294|22289|15614
1614283500000|2021-02-25 20:05:00|22305|22297|22197|22181|22309|22302|22185|22175|25593
1614283800000|2021-02-25 20:10:00|22198|22182|22232|22216|22253|22233|22198|22182|26733
1614284100000|2021-02-25 20:15:00|22229|22211|22177|22163|22229|22213|22162|22150|33898
1614284400000|2021-02-25 20:20:00|22176|22160|22162|22150|22214|22205|22158|22144|27897
1614284700000|2021-02-25 20:25:00|22163|22151|22168|22158|22189|22184|22146|22131|26435
1614285000000|2021-02-25 20:30:00|22167|22157|22143|22134|22209|22200|22142|22131|38421
1614285300000|2021-02-25 20:35:00|22142|22135|22162|22152|22163|22153|22099|22092|43741
1614285600000|2021-02-25 20:40:00|22161|22153|22234|22214|22243|22229|22133|22129|40215
1614285900000|2021-02-25 20:45:00|22228|22220|22238|22218|22271|22257|22209|22203|52705
1614286200000|2021-02-25 20:50:00|22239|22219|22203|22185|22249|22241|22183|22178|70254
1614286500000|2021-02-25 20:55:00|22202|22191|22193|22174|22211|22200|22144|22128|137534
1614286800000|2021-02-25 21:00:00|22189|22168|22651|22150|22651|22168|22188|21945|43823
1614287100000|2021-02-25 21:05:00|22600|22269|22600|22150|22600|22269|22600|22150|5
1614287400000|2021-02-25 21:10:00|22480|22269|22480|22200|22480|22269|22480|22150|197
1614287700000|2021-02-25 21:15:00|22423|22150|22300|22200|22423|22200|22300|22150|66
1614288000000|2021-02-25 21:20:00|22250||22250||22250||22250||13
1614288300000|2021-02-25 21:25:00|22240|22187|22240|22150|22240|22187|22232|22150|321
1614288600000|2021-02-25 21:30:00|||||||||130
1614288900000|2021-02-25 21:35:00|22239||22239||22240||22239||84
1614289200000|2021-02-25 21:40:00|||||||||10
1614289500000|2021-02-25 21:45:00|||||||||4
1614289800000|2021-02-25 21:50:00|22182|21945|22200|21945|22237|21945|22182|21945|338
1614290100000|2021-02-25 21:55:00|22182|21946|22182|21946|22182|21946|22182|21946|15
1614290400000|2021-02-25 22:00:00|22150||22150||22150||22150||114
1614290700000|2021-02-25 22:05:00|22050|21945|22150|22050|22150|22050|22050|21945|559
1614291000000|2021-02-25 22:10:00||22068||22050||22137||22050|54
1614291300000|2021-02-25 22:15:00|||||||||12
1614291600000|2021-02-25 22:20:00|22100|22100|22150|22100|22150|22100|22100|22100|251
1614291900000|2021-02-25 22:25:00|22149||22149||22149||22149||23
1614292200000|2021-02-25 22:30:00||22050||22100||22100||22050|153
1614292500000|2021-02-25 22:35:00|||||||||60
1614292800000|2021-02-25 22:40:00|||||||||23
1614293100000|2021-02-25 22:45:00|||||||||196
1614293400000|2021-02-25 22:50:00|||||||||2
1614293700000|2021-02-25 22:55:00|||||||||19
1614294000000|2021-02-25 23:00:00|||||||||177
1614294300000|2021-02-25 23:05:00|22150|22110|22200|22150|22200|22150|22150|22100|733
1614294600000|2021-02-25 23:10:00|||||||||407
1614294900000|2021-02-25 23:15:00|22237|22200|22239|22150|22239|22200|22237|22150|211
1614295200000|2021-02-25 23:20:00||22100||22100||22100||22100|0
1614295500000|2021-02-25 23:25:00|||||||||40
1614295800000|2021-02-25 23:30:00|22238||22238||22238||22238||3
1614296100000|2021-02-25 23:35:00|||||||||10
1614296400000|2021-02-25 23:40:00|||||||||64
1614296700000|2021-02-25 23:45:00|||||||||51
1614297000000|2021-02-25 23:50:00|||||||||5
1614297300000|2021-02-25 23:55:00|||||||||45
1614297600000|2021-02-26 00:00:00|22182||22182||22182||22182||25
1614297900000|2021-02-26 00:05:00|22150||22150||22150||22150||261
1614298500000|2021-02-26 00:15:00||21895||21800||21895||21800|301
1614298800000|2021-02-26 00:20:00|22100|21895|22100|21905|22100|21905|22100|21895|50
1614299100000|2021-02-26 00:25:00||21910||21930||21930||21910|13
1614299400000|2021-02-26 00:30:00|||||||||28
1614299700000|2021-02-26 00:35:00|22000|21929|22100|21999|22100|21999|22000|21799|0
1614300000000|2021-02-26 00:40:00|22150|22015|22182|21999|22182|22015|22150|21999|0
1614300300000|2021-02-26 00:45:00|22238|22015|22181|22050|22238|22050|22150|21999|0
1614300600000|2021-02-26 00:50:00||22015||22049||22050||21999|0
1614300900000|2021-02-26 00:55:00|22210|21999|22238|22050|22238|22050|22210|21999|0
1614330000000|2021-02-26 09:00:00|23280|20900|22550|21818|23280|21818|22550|20900|15
1614330900000|2021-02-26 09:15:00|22549||22549||22550||22549||0
1614331200000|2021-02-26 09:20:00|22550||22549||22550||22549||0
1614331500000|2021-02-26 09:25:00|22550|21819|22549|21819|22550|21819|22525|21819|3
1614331800000|2021-02-26 09:30:00|22550|21818|22549|21819|22550|21819|22549|21818|0
1614332100000|2021-02-26 09:35:00|22550||22549||22550||22549||0
1614332400000|2021-02-26 09:40:00|22550|21820|22549|21821|22550|21821|22549|21819|0
1614332700000|2021-02-26 09:45:00|22550|21822|22549|21823|22550|21823|22549|21821|0
1614333000000|2021-02-26 09:50:00|22550|21822|22549|21822|22550|21822|22549|21818|0
1614333300000|2021-02-26 09:55:00|22550|21823|22549|21829|22550|21829|22549|21822|0
1614333600000|2021-02-26 10:00:00|22550|21831|22549|21830|22550|21900|22549|21818|0
1614333900000|2021-02-26 10:05:00|22550||22550||22550||22549||0
1614334200000|2021-02-26 10:10:00|22549||22549||22550||22549||0
1614334500000|2021-02-26 10:15:00|22550||22549||22550||22525||5
1614334800000|2021-02-26 10:20:00|22550|22040|22550|21830|22550|22040|22239|21830|44
1614335100000|2021-02-26 10:25:00|22549|21850|22550|21850|22550|21850|22549|21850|0
1614335400000|2021-02-26 10:30:00|22549||22243||22550||22241||0
1614335700000|2021-02-26 10:35:00|22550||22244||22550||22242||0
1614336000000|2021-02-26 10:40:00|22550|21851|22242|21851|22550|21851|22233|21851|1
1614336300000|2021-02-26 10:45:00|22240||22238||22250||22234||0
1614336600000|2021-02-26 10:50:00|22250|21850|22211|21851|22250|21851|22211|21850|0
1614336900000|2021-02-26 10:55:00|22250||22250||22250||22198||0
1614337200000|2021-02-26 11:00:00|22203||22214||22250||22196||0
1614337500000|2021-02-26 11:05:00|22250|21852|22206|21851|22250|21852|22080|21851|5
1614337800000|2021-02-26 11:10:00|22250|21852|22198|21901|22250|21901|22191|21851|0
1614338100000|2021-02-26 11:15:00|22250|21850|22174|21901|22250|21902|22174|21850|0
1614338400000|2021-02-26 11:20:00|22182|21889|22150|21901|22182|21901|22150|21889|0
1614338700000|2021-02-26 11:25:00|22168|21889|22150|21851|22180|21901|22148|21850|40
1614339000000|2021-02-26 11:30:00|22168|21850|22100|21850|22168|21851|22100|21850|0
1614339300000|2021-02-26 11:35:00||21851||21850||21851||21850|0
1614339600000|2021-02-26 11:40:00||21851||21850||21851||21850|0
1614339900000|2021-02-26 11:45:00||21851||21850||21851||21850|0
1614340200000|2021-02-26 11:50:00|22025||22100||22100||22025||199
1614340500000|2021-02-26 11:55:00|22090|21851|22100|21851|22100|21853|22009|21850|77
1614340800000|2021-02-26 12:00:00|22099|21970|22099|22005|22100|22005|22000|21970|2117
1614341100000|2021-02-26 12:05:00|22100||22088||22100||22079||231
1614341400000|2021-02-26 12:10:00|||||||||85
1614341700000|2021-02-26 12:15:00|22053||22088||22088||22053||162
1614342000000|2021-02-26 12:20:00|22070|22010|22088|22006|22088|22010|22070|22005|30
1614342300000|2021-02-26 12:25:00|22100|22007|22100|22050|22100|22062|22090|22007|1500
1614342600000|2021-02-26 12:30:00|||||||||200
1614342900000|2021-02-26 12:35:00|||||||||89
1614343200000|2021-02-26 12:40:00|22288|22061|22320|22100|22320|22100|22229|22050|865
1614343500000|2021-02-26 12:45:00|22229||22263||22320||22138||1050
1614343800000|2021-02-26 12:50:00|22320||22248||22320||22230||62
1614344100000|2021-02-26 12:55:00|22320||22320||22320||22182||540
1614344400000|2021-02-26 13:00:00|22250||22170||22320||22156||492
1614344700000|2021-02-26 13:05:00|22320||22200||22320||22180||434
1614345000000|2021-02-26 13:10:00|22143|22015|22200|22015|22200|22015|22143|22015|10
1614345300000|2021-02-26 13:15:00|||||||||45
1614345600000|2021-02-26 13:20:00|22270||22175||22270||22175||17
1614345900000|2021-02-26 13:25:00|22152||22175||22175||22127||101
1614346200000|2021-02-26 13:30:00|22126|22046|22120|22016|22175|22046|22120|22015|30
1614346500000|2021-02-26 13:35:00||22015||22015||22016||22015|59
1614346800000|2021-02-26 13:40:00|22119|22016|22119|22088|22119|22088|22119|22015|80
1614347100000|2021-02-26 13:45:00|22120||22120||22120||22114||85
1614347400000|2021-02-26 13:50:00|22119|22015|22120|22015|22120|22033|22100|22015|1460
1614347700000|2021-02-26 13:55:00|22119|22076|22120|22100|22120|22100|22088|22015|411
1614348000000|2021-02-26 14:00:00|||||||||80
1614348300000|2021-02-26 14:05:00|||||||||253
1614348600000|2021-02-26 14:10:00|22110|22102|22120|22105|22120|22105|22110|22100|136
1614348900000|2021-02-26 14:15:00|22112|22100|22050|22015|22120|22100|22050|22015|1284
1614349200000|2021-02-26 14:20:00|22120|22050|22120|22050|22120|22050|22054|22050|1378
1614349500000|2021-02-26 14:25:00|22118|22015|22120|22015|22270|22057|22054|22015|562
1614349800000|2021-02-26 14:30:00|22180|22027|22038|22023|22180|22118|22020|22001|87713
1614350100000|2021-02-26 14:35:00|22037|22008|22068|22054|22127|22113|21977|21974|28964
1614350400000|2021-02-26 14:40:00|22067|22051|22172|22148|22180|22163|22043|22012|15354
1614350700000|2021-02-26 14:45:00|22165|22149|22170|22151|22250|22230|22126|22110|48270
1614351000000|2021-02-26 14:50:00|22165|22152|22112|22097|22187|22160|22103|22086|35177
1614351300000|2021-02-26 14:55:00|22111|22102|21998|21974|22111|22102|21994|21974|21729
1614351600000|2021-02-26 15:00:00|21997|21982|21984|21961|22022|21999|21912|21904|46562
1614351900000|2021-02-26 15:05:00|21983|21962|21854|21835|21984|21962|21843|21831|53421
1614352200000|2021-02-26 15:10:00|21849|21841|21826|21816|21882|21864|21779|21760|73385
1614352500000|2021-02-26 15:15:00|21824|21811|21829|21806|21863|21847|21794|21775|27663
1614352800000|2021-02-26 15:20:00|21828|21807|21820|21805|21866|21854|21790|21785|36737
1614353100000|2021-02-26 15:25:00|21818|21803|21689|21665|21845|21833|21666|21658|45163
1614353400000|2021-02-26 15:30:00|21688|21666|21731|21711|21754|21740|21674|21666|37752
1614353700000|2021-02-26 15:35:00|21730|21712|21881|21858|21889|21861|21715|21706|33785
1614354000000|2021-02-26 15:40:00|21870|21855|21846|21833|21881|21859|21837|21811|26267
1614354300000|2021-02-26 15:45:00|21847|21834|21869|21858|21880|21863|21832|21805|26786
1614354600000|2021-02-26 15:50:00|21866|21857|21834|21812|21866|21857|21806|21781|15152
1614354900000|2021-02-26 15:55:00|21835|21813|21771|21760|21844|21817|21761|21740|11876
1614355200000|2021-02-26 16:00:00|21775|21763|21838|21819|21838|21823|21763|21750|21547
1614355500000|2021-02-26 16:05:00|21831|21820|21802|21786|21856|21841|21796|21780|22654
1614355800000|2021-02-26 16:10:00|21800|21787|21814|21793|21830|21812|21773|21756|15451
1614356100000|2021-02-26 16:15:00|21809|21794|21818|21803|21879|21867|21793|21784|16240
1614356400000|2021-02-26 16:20:00|21825|21804|21738|21722|21838|21823|21738|21719|40962
1614356700000|2021-02-26 16:25:00|21742|21723|21753|21736|21779|21765|21704|21688|24549
1614357000000|2021-02-26 16:30:00|21752|21735|21846|21823|21852|21828|21748|21732|20923
1614357300000|2021-02-26 16:35:00|21845|21824|21876|21866|21883|21870|21843|21822|11715
1614357600000|2021-02-26 16:40:00|21881|21869|21877|21861|21907|21888|21866|21854|20059
1614357900000|2021-02-26 16:45:00|21876|21862|21835|21822|21877|21862|21803|21790|12541
1614358200000|2021-02-26 16:50:00|21838|21821|21817|21806|21842|21825|21792|21780|19889
1614358500000|2021-02-26 16:55:00|21814|21799|21820|21807|21839|21828|21796|21783|30168
1614358800000|2021-02-26 17:00:00|21828|21808|21850|21840|21850|21840|21801|21790|14279
1614359100000|2021-02-26 17:05:00|21847|21826|21857|21845|21860|21849|21809|21794|31876
1614359400000|2021-02-26 17:10:00|21858|21846|21879|21874|21891|21877|21848|21838|43800
1614359700000|2021-02-26 17:15:00|21892|21879|21887|21875|21910|21899|21870|21853|20370
1614360000000|2021-02-26 17:20:00|21891|21877|21897|21880|21910|21900|21875|21864|24233
1614360300000|2021-02-26 17:25:00|21893|21881|21908|21895|21950|21933|21893|21881|30710
1614360600000|2021-02-26 17:30:00|21905|21892|21899|21890|21914|21906|21886|21870|31708
1614360900000|2021-02-26 17:35:00|21898|21889|21966|21953|21969|21957|21886|21883|23384
1614361200000|2021-02-26 17:40:00|21969|21955|21981|21968|21999|21992|21960|21953|21565
1614361500000|2021-02-26 17:45:00|21984|21969|21972|21964|21995|21982|21950|21946|9819
1614361800000|2021-02-26 17:50:00|21971|21960|21990|21979|22016|22000|21946|21940|19624
1614362100000|2021-02-26 17:55:00|21988|21978|21914|21900|21988|21978|21914|21896|15055
1614362400000|2021-02-26 18:00:00|21913|21902|21881|21869|21913|21903|21860|21855|12390
1614362700000|2021-02-26 18:05:00|21877|21868|21910|21899|21916|21900|21857|21848|6057
1614363000000|2021-02-26 18:10:00|21905|21895|21918|21902|21930|21914|21888|21877|7865
1614363300000|2021-02-26 18:15:00|21915|21906|21914|21907|21927|21915|21885|21872|10607
1614363600000|2021-02-26 18:20:00|21920|21908|21922|21911|21967|21949|21909|21894|12394
1614363900000|2021-02-26 18:25:00|21923|21914|21936|21917|21966|21952|21922|21907|11380
1614364200000|2021-02-26 18:30:00|21937|21918|21893|21877|21952|21933|21872|21856|10754
1614364500000|2021-02-26 18:35:00|21892|21876|21886|21876|21901|21886|21866|21856|10351
1614364800000|2021-02-26 18:40:00|21885|21875|21877|21870|21897|21884|21866|21853|22979
1614365100000|2021-02-26 18:45:00|21875|21868|21830|21817|21900|21885|21795|21777|24970
1614365400000|2021-02-26 18:50:00|21833|21822|21799|21790|21837|21823|21787|21775|13947
1614365700000|2021-02-26 18:55:00|21798|21785|21793|21780|21823|21810|21788|21780|22976
1614366000000|2021-02-26 19:00:00|21796|21781|21744|21732|21814|21801|21744|21732|12170
1614366300000|2021-02-26 19:05:00|21750|21737|21743|21726|21754|21742|21697|21686|32107
1614366600000|2021-02-26 19:10:00|21742|21725|21743|21730|21757|21748|21727|21712|10064
1614366900000|2021-02-26 19:15:00|21741|21728|21707|21693|21774|21760|21702|21690|20907
1614367200000|2021-02-26 19:20:00|21706|21694|21743|21730|21751|21740|21685|21675|21566
1614367500000|2021-02-26 19:25:00|21741|21733|21740|21730|21759|21747|21730|21728|20880
1614367800000|2021-02-26 19:30:00|21733|21729|21736|21726|21766|21751|21712|21700|21598
1614368100000|2021-02-26 19:35:00|21739|21727|21720|21708|21759|21744|21697|21680|15983
1614368400000|2021-02-26 19:40:00|21719|21706|21700|21688|21720|21706|21677|21670|19443
1614368700000|2021-02-26 19:45:00|21702|21689|21711|21703|21740|21720|21700|21686|39288
1614369000000|2021-02-26 19:50:00|21709|21701|21775|21757|21814|21803|21697|21684|36738
1614369300000|2021-02-26 19:55:00|21780|21758|21755|21747|21802|21783|21754|21743|19596
1614369600000|2021-02-26 20:00:00|21760|21748|21793|21785|21800|21788|21755|21746|15627
1614369900000|2021-02-26 20:05:00|21792|21783|21816|21804|21824|21815|21776|21770|25223
1614370200000|2021-02-26 20:10:00|21815|21803|21777|21766|21817|21807|21768|21764|19119
1614370500000|2021-02-26 20:15:00|21778|21769|21824|21812|21825|21812|21776|21769|21591
1614370800000|2021-02-26 20:20:00|21823|21813|21796|21783|21845|21828|21781|21771|28407
1614371100000|2021-02-26 20:25:00|21795|21784|21757|21745|21795|21785|21753|21737|18933
1614371400000|2021-02-26 20:30:00|21756|21746|21762|21754|21781|21774|21749|21741|29949
1614371700000|2021-02-26 20:35:00|21763|21755|21755|21747|21772|21763|21739|21731|45716
1614372000000|2021-02-26 20:40:00|21753|21746|21760|21755|21789|21782|21739|21738|43303
1614372300000|2021-02-26 20:45:00|21763|21756|21798|21790|21813|21807|21763|21755|63199
1614372600000|2021-02-26 20:50:00|21797|21786|21682|21664|21803|21786|21678|21663|81683
1614372900000|2021-02-26 20:55:00|21681|21665|21587|21582|21687|21675|21587|21582|172772
1614373200000|2021-02-26 21:00:00|21588|21570|21900|21500|21900|21650|21588|21500|55026
1614373500000|2021-02-26 21:05:00|21700|21376|21588|21400|21700|21400|21500|21300|46638
1614373800000|2021-02-26 21:10:00|21700|21419|21700|21553|21700|21553|21700|21419|40732
1614374100000|2021-02-26 21:15:00|||||||||44
1614374400000|2021-02-26 21:20:00|21900|21450|21650|21450|21900|21450|21650|21450|27087
1614374700000|2021-02-26 21:25:00||21300||21450||21450||21300|111
1614375000000|2021-02-26 21:30:00||21464||21450||21464||21450|24564
1614375300000|2021-02-26 21:35:00||21499||21452||21560||21400|132
1614375600000|2021-02-26 21:40:00|21569|21400|21650|21465|21650|21465|21569|21300|877
1614375900000|2021-02-26 21:45:00|||||||||3
1614376200000|2021-02-26 21:50:00|21649|21500|21649|21523|21649|21523|21649|21500|350
1614376500000|2021-02-26 21:55:00|||||||||29
1614589200000|2021-03-01 09:00:00|25000|18100|22100|21754|25000|21754|21900|18100|99
1614590700000|2021-03-01 09:25:00|22227|21755|22099|21754|22227|21755|22099|21754|1
1614591000000|2021-03-01 09:30:00||21755||21754||21755||21754|0
1614591300000|2021-03-01 09:35:00||21723||21594||21723||21593|0
1614591600000|2021-03-01 09:40:00||21595||21598||21598||21595|0
1614591900000|2021-03-01 09:45:00||21599||21602||21602||21599|0
1614592200000|2021-03-01 09:50:00||21601||21604||21604||21601|0
1614592500000|2021-03-01 09:55:00||21605||21612||21612||21605|0
1614592800000|2021-03-01 10:00:00||21613||21618||21618||21613|0
1614593100000|2021-03-01 10:05:00||21619||21619||21620||21619|8
1614594300000|2021-03-01 10:25:00||21600||21605||21605||21600|7
1614594600000|2021-03-01 10:30:00||21606||21609||21609||21606|0
1614594900000|2021-03-01 10:35:00||21608||21612||21613||21608|0
1614595800000|2021-03-01 10:50:00|22167|21600|22166|21601|22600|21601|22166|21593|1
1614596700000|2021-03-01 11:05:00||21805||21805||21805||21805|0
1614597000000|2021-03-01 11:10:00|||||||||4
1614597600000|2021-03-01 11:20:00|21971|21600|22166|21594|22166|21748|21881|21593|262
1614597900000|2021-03-01 11:25:00|21919|21593|21791|21593|22200|21789|21791|21593|323
1614598200000|2021-03-01 11:30:00|21805||21766||21805||21766||127
1614598500000|2021-03-01 11:35:00|22599|21300|22599|21300|22599|21301|22599|21300|0
1614598800000|2021-03-01 11:40:00|21941|21302|22000|21688|22100|21742|21941|21300|4
1614599100000|2021-03-01 11:45:00|21827|21600|22000|21301|22000|21740|21827|21300|210
1614599400000|2021-03-01 11:50:00||21302||21600||21601||21301|200
1614599700000|2021-03-01 11:55:00||21601||21651||21651||21519|0
1614600000000|2021-03-01 12:00:00|21950|21820|21950|21850|21950|21850|21850|21724|435
1614600300000|2021-03-01 12:05:00|21929|21724|21950|21775|21950|21775|21929|21724|393
1614600600000|2021-03-01 12:10:00||21825||21825||21825||21825|0
1614600900000|2021-03-01 12:15:00|21949|21775|21888|21800|21950|21800|21888|21775|150
1614601200000|2021-03-01 12:20:00||21840||21800||21840||21800|10
1614601500000|2021-03-01 12:25:00|21850|21810|21888|21850|21888|21850|21850|21810|450
1614601800000|2021-03-01 12:30:00||21855||21855||21855||21855|0
1614602100000|2021-03-01 12:35:00||21856||21856||21856||21856|0
1614602400000|2021-03-01 12:40:00|||||||||23
1614603300000|2021-03-01 12:55:00|21950|21863|21950|21890|21950|21892|21900|21863|918
1614603600000|2021-03-01 13:00:00|21945||21945||21945||21900||2260
1614603900000|2021-03-01 13:05:00|||||||||65
1614604200000|2021-03-01 13:10:00||21892||21890||21892||21890|111
1614604500000|2021-03-01 13:15:00||21909||21890||21909||21890|81
1614604800000|2021-03-01 13:20:00|21950|21909|21950|21890|21950|21909|21950|21890|130
1614605100000|2021-03-01 13:25:00|21931||21950||21950||21931||84
1614605400000|2021-03-01 13:30:00|21948||21950||21950||21948||67
1614605700000|2021-03-01 13:35:00|21936|21925|21950|21890|21950|21925|21900|21890|847
1614606000000|2021-03-01 13:40:00||21893||21910||21910||21890|251
1614606300000|2021-03-01 13:45:00||21913||21913||21913||21913|6
1614606600000|2021-03-01 13:50:00||21910||21930||21930||21910|213
1614606900000|2021-03-01 13:55:00|21945||21950||21950||21945||187
1614607200000|2021-03-01 14:00:00|||||||||275
1614607500000|2021-03-01 14:05:00|21976|21934|21966|21950|21976|21950|21966|21930|268
1614607800000|2021-03-01 14:10:00|21976|21956|22000|21950|22000|21956|21976|21950|165
1614608100000|2021-03-01 14:15:00|21996|21962|22000|21950|22000|21985|21975|21950|1093
1614608400000|2021-03-01 14:20:00|21974|21960|21990|21895|21998|21960|21950|21895|3357
1614608700000|2021-03-01 14:25:00|21979|21890|21990|21800|21991|21890|21827|21724|1667
1614609000000|2021-03-01 14:30:00|21952|21894|22139|22114|22139|22114|21938|21890|143492
1614609300000|2021-03-01 14:35:00|22150|22122|22115|22089|22176|22160|22070|22050|41771
1614609600000|2021-03-01 14:40:00|22116|22090|22116|22091|22186|22175|22108|22085|26173
1614609900000|2021-03-01 14:45:00|22122|22090|22102|22081|22160|22139|22081|22061|27226
1614610200000|2021-03-01 14:50:00|22101|22082|22023|22005|22106|22093|22017|22000|32548
1614610500000|2021-03-01 14:55:00|22024|22006|22104|22092|22110|22093|22016|22005|22268
1614610800000|2021-03-01 15:00:00|22110|22097|22180|22172|22195|22181|22081|22066|40740
1614611100000|2021-03-01 15:05:00|22189|22173|22125|22113|22195|22186|22123|22106|31909
1614611400000|2021-03-01 15:10:00|22122|22107|22130|22122|22140|22122|22068|22059|26978
1614611700000|2021-03-01 15:15:00|22136|22123|22109|22085|22180|22166|22091|22080|47658
1614612000000|2021-03-01 15:20:00|22108|22086|22126|22106|22138|22120|22084|22069|44532
1614612300000|2021-03-01 15:25:00|22124|22104|22069|22049|22125|22113|22054|22038|14239
1614612600000|2021-03-01 15:30:00|22070|22052|22100|22091|22100|22091|22059|22043|20284
1614612900000|2021-03-01 15:35:00|22106|22092|22140|22127|22156|22140|22104|22092|27605
1614613200000|2021-03-01 15:40:00|22144|22128|22131|22117|22156|22144|22119|22112|21298
1614613500000|2021-03-01 15:45:00|22128|22122|22126|22117|22141|22129|22098|22092|14618
1614613800000|2021-03-01 15:50:00|22124|22118|22141|22124|22149|22142|22113|22104|67401
1614614100000|2021-03-01 15:55:00|22140|22127|22170|22161|22177|22166|22140|22124|9781
1614614400000|2021-03-01 16:00:00|22169|22162|22168|22164|22177|22171|22145|22132|17277
1614614700000|2021-03-01 16:05:00|22170|22167|22185|22180|22185|22180|22169|22157|17599
1614615000000|2021-03-01 16:10:00|22189|22181|22203|22191|22223|22212|22185|22180|32048
1614615300000|2021-03-01 16:15:00|22205|22192|22225|22216|22228|22218|22176|22166|17395
1614615600000|2021-03-01 16:20:00|22222|22217|22217|22209|22224|22219|22203|22195|8549
1614615900000|2021-03-01 16:25:00|22221|22211|22203|22194|22223|22214|22177|22170|14191
1614616200000|2021-03-01 16:30:00|22204|22198|22194|22185|22204|22198|22179|22171|12915
1614616500000|2021-03-01 16:35:00|22196|22186|22213|22200|22225|22219|22190|22184|19094
1614616800000|2021-03-01 16:40:00|22214|22201|22245|22237|22245|22240|22214|22201|12659
1614617100000|2021-03-01 16:45:00|22244|22235|22239|22230|22245|22235|22219|22215|9200
1614617400000|2021-03-01 16:50:00|22241|22231|22186|22179|22245|22234|22173|22167|25978
1614617700000|2021-03-01 16:55:00|22183|22177|22222|22212|22222|22212|22150|22143|14323
1614618000000|2021-03-01 17:00:00|22226|22216|22228|22218|22262|22257|22220|22212|20613
1614618300000|2021-03-01 17:05:00|22227|22219|22235|22224|22250|22241|22226|22219|6124
1614618600000|2021-03-01 17:10:00|22242|22225|22232|22226|22255|22246|22230|22221|14325
1614618900000|2021-03-01 17:15:00|22230|22225|22182|22172|22232|22225|22175|22167|10089
1614619200000|2021-03-01 17:20:00|22180|22173|22197|22186|22202|22192|22175|22167|10570
1614619500000|2021-03-01 17:25:00|22195|22190|22179|22170|22200|22196|22175|22167|7943
1614619800000|2021-03-01 17:30:00|22180|22171|22188|22181|22208|22199|22175|22166|7410
1614620100000|2021-03-01 17:35:00|22184|22175|22179|22163|22195|22184|22170|22163|7576
1614620400000|2021-03-01 17:40:00|22178|22162|22135|22125|22179|22162|22129|22120|14711
1614620700000|2021-03-01 17:45:00|22130|22126|22155|22141|22156|22143|22114|22105|13112
1614621000000|2021-03-01 17:50:00|22156|22144|22150|22139|22176|22159|22144|22130|8432
1614621300000|2021-03-01 17:55:00|22151|22136|22123|22115|22162|22157|22121|22115|10902
1614621600000|2021-03-01 18:00:00|22124|22116|22094|22081|22124|22117|22069|22055|19458
1614621900000|2021-03-01 18:05:00|22093|22082|22084|22074|22105|22091|22064|22057|13792
1614622200000|2021-03-01 18:10:00|22079|22072|22064|22049|22080|22072|22045|22037|18438
1614622500000|2021-03-01 18:15:00|22063|22050|22055|22047|22078|22066|22052|22041|10613
1614622800000|2021-03-01 18:20:00|22056|22048|22085|22081|22086|22081|22056|22048|14862
1614623100000|2021-03-01 18:25:00|22084|22078|22123|22108|22129|22111|22077|22072|17054
1614623400000|2021-03-01 18:30:00|22124|22109|22159|22148|22172|22159|22123|22109|9631
1614623700000|2021-03-01 18:35:00|22158|22151|22144|22132|22160|22151|22128|22117|9379
1614624000000|2021-03-01 18:40:00|22143|22133|22143|22130|22156|22144|22131|22123|11754
1614624300000|2021-03-01 18:45:00|22142|22131|22147|22137|22154|22140|22124|22113|10885
1614624600000|2021-03-01 18:50:00|22145|22136|22135|22121|22163|22151|22123|22113|10248
1614624900000|2021-03-01 18:55:00|22141|22122|22161|22151|22164|22153|22123|22121|7562
1614625200000|2021-03-01 19:00:00|22160|22152|22163|22155|22168|22157|22144|22138|10909
1614625500000|2021-03-01 19:05:00|22162|22150|22174|22154|22196|22178|22139|22130|13953
1614625800000|2021-03-01 19:10:00|22170|22155|22187|22169|22188|22179|22158|22149|9465
1614626100000|2021-03-01 19:15:00|22185|22170|22179|22171|22192|22180|22166|22157|8649
1614626400000|2021-03-01 19:20:00|22182|22172|22188|22177|22198|22189|22179|22168|8471
1614626700000|2021-03-01 19:25:00|22183|22176|22170|22157|22189|22177|22151|22141|8858
1614627000000|2021-03-01 19:30:00|22168|22158|22155|22141|22174|22165|22148|22139|10516
1614627300000|2021-03-01 19:35:00|22156|22142|22181|22169|22188|22181|22152|22142|13534
1614627600000|2021-03-01 19:40:00|22180|22171|22193|22180|22198|22191|22176|22169|11439
1614627900000|2021-03-01 19:45:00|22194|22181|22172|22161|22196|22182|22165|22160|11443
1614628200000|2021-03-01 19:50:00|22170|22162|22197|22186|22198|22188|22165|22156|7223
1614628500000|2021-03-01 19:55:00|22198|22184|22146|22132|22198|22185|22141|22132|10867
1614628800000|2021-03-01 20:00:00|22145|22133|22140|22127|22162|22155|22131|22122|10129
1614629100000|2021-03-01 20:05:00|22139|22128|22139|22125|22141|22131|22116|22108|13408
1614629400000|2021-03-01 20:10:00|22138|22126|22115|22108|22140|22130|22109|22105|11634
1614629700000|2021-03-01 20:15:00|22117|22109|22105|22096|22117|22110|22090|22084|15999
1614630000000|2021-03-01 20:20:00|22106|22097|22081|22071|22117|22108|22081|22071|14111
1614630300000|2021-03-01 20:25:00|22080|22073|22094|22087|22102|22094|22073|22066|16680
1614630600000|2021-03-01 20:30:00|22099|22090|22102|22093|22119|22106|22089|22080|15813
1614630900000|2021-03-01 20:35:00|22101|22095|22071|22063|22102|22097|22070|22063|21121
1614631200000|2021-03-01 20:40:00|22070|22065|22068|22064|22088|22080|22060|22059|27346
1614631500000|2021-03-01 20:45:00|22065|22063|22012|22005|22068|22065|22011|22005|47960
1614631800000|2021-03-01 20:50:00|22011|22004|21978|21964|22023|22015|21959|21951|86804
1614632100000|2021-03-01 20:55:00|21979|21965|21976|21965|21996|21992|21938|21925|139064
1614632400000|2021-03-01 21:00:00|21983|21966|22074|21866|22106|21966|21983|21865|72358
1614632700000|2021-03-01 21:05:00|22075|21865|22074|21876|22075|21876|22074|21865|31
1614633000000|2021-03-01 21:10:00|22075|21877|22074|21980|22075|21980|22074|21875|46
1614633300000|2021-03-01 21:15:00|22075||22074||22075||22074||8
1614633600000|2021-03-01 21:20:00|22075||22075||22075||22074||6
1614633900000|2021-03-01 21:25:00|22074||22075||22075||22074||36
1614634200000|2021-03-01 21:30:00|22074||22020||22075||22020||438
1614634500000|2021-03-01 21:35:00|||||||||2
1614634800000|2021-03-01 21:40:00||21981||21980||21981||21980|39
1614635100000|2021-03-01 21:45:00|22075|21981|22074|21985|22075|21994|22074|21981|625
1614635400000|2021-03-01 21:50:00|22075|21982|22049|21983|22075|22020|22049|21982|502
1614635700000|2021-03-01 21:55:00|22050|21982|22048|21982|22050|21983|22047|21982|25
1614636000000|2021-03-01 22:00:00|22047|21983|22040|21983|22048|21983|22040|21983|3
1614636300000|2021-03-01 22:05:00|||||||||8
1614636600000|2021-03-01 22:10:00|||||||||1
1614636900000|2021-03-01 22:15:00|21976|21980|21976|21885|21976|21980|21976|21882|1908
1614637200000|2021-03-01 22:20:00|22260|21886|22260|21899|22261|21900|22260|21886|0
1614637500000|2021-03-01 22:25:00|22261|21900|22260|21899|22261|21900|22260|21899|0
1614637800000|2021-03-01 22:30:00|22261|21900|22261|21900|22261|21900|22261|21900|0
1614638100000|2021-03-01 22:35:00|22260|21899|22261|21900|22261|21900|22260|21899|0
1614638400000|2021-03-01 22:40:00|22260|21899|22260|21899|22261|21900|22260|21899|0
1614638700000|2021-03-01 22:45:00|22261|21900|22261|21900|22261|21900|22261|21900|0
1614639000000|2021-03-01 22:50:00|||||||||6
1614639300000|2021-03-01 22:55:00|||||||||35
1614639600000|2021-03-01 23:00:00||21922||21921||21922||21921|1000
1614639900000|2021-03-01 23:05:00||21922||21922||21922||21921|0
1614640800000|2021-03-01 23:20:00|||||||||5
1614641400000|2021-03-01 23:30:00||21921||21922||21922||21921|0
1614641700000|2021-03-01 23:35:00||21921||21922||21922||21921|1
1614642000000|2021-03-01 23:40:00|||||||||10
1614642300000|2021-03-01 23:45:00||21921||21921||21921||21921|33
1614642600000|2021-03-01 23:50:00|||||||||4
1614642900000|2021-03-01 23:55:00|||||||||8
1614643200000|2021-03-02 00:00:00|||||||||5
1614643800000|2021-03-02 00:10:00|||||||||8
1614644100000|2021-03-02 00:15:00|||||||||10
1614644400000|2021-03-02 00:20:00||22000||22000||22000||22000|20
1614644700000|2021-03-02 00:25:00|||||||||25
1614645000000|2021-03-02 00:30:00|||||||||50
1614645600000|2021-03-02 00:40:00|22000|21921|22000|21921|22000|21921|22000|21921|243
1614645900000|2021-03-02 00:45:00||21975||21975||21975||21975|25
1614646200000|2021-03-02 00:50:00||21921||21921||21921||21921|100
1614646500000|2021-03-02 00:55:00|||||||||50
1614675600000|2021-03-02 09:00:00|22950|21300|22235|21544|22950|21566|22132|21300|4
1614675900000|2021-03-02 09:05:00|22200||22200||22235||22200||45
1614676200000|2021-03-02 09:10:00|22235|21546|22200|21544|22235|21546|22200|21544|0
1614676500000|2021-03-02 09:15:00|22235||22200||22235||22200||0
1614676800000|2021-03-02 09:20:00|22235||22200||22235||22200||0
1614677100000|2021-03-02 09:25:00|22235||22200||22235||22200||0
1614677400000|2021-03-02 09:30:00|22235||22200||22235||22200||0
1614677700000|2021-03-02 09:35:00|22235|21500|22200|21610|22362|21803|21897|21300|164
1614678000000|2021-03-02 09:40:00|22362||22200||22362||22200||0
1614678300000|2021-03-02 09:45:00|22362|21611|22200|21611|22362|21611|22199|21610|0
1614678600000|2021-03-02 09:50:00|22199|21610|22200|21610|22200|21611|22199|21610|0
1614678900000|2021-03-02 09:55:00|22199|21611|22200|21611|22200|21611|22199|21610|0
1614679200000|2021-03-02 10:00:00|22199|21610|22200|21610|22200|21610|22199|21610|0
1614679500000|2021-03-02 10:05:00|22199|21611|22200|21612|22200|21612|22199|21611|5
1614679800000|2021-03-02 10:10:00|22199|21611|22199|21808|22200|21976|22116|21610|456
1614680100000|2021-03-02 10:15:00|22200|21807|22200|21808|22200|21808|22199|21610|0
1614680400000|2021-03-02 10:20:00|22199|21807|22200|21808|22200|21808|22199|21610|0
1614680700000|2021-03-02 10:25:00|22362|21807|22200|21808|22362|21809|22200|21610|0
1614681000000|2021-03-02 10:30:00|22362|21807|21975|21611|22362|21808|21975|21610|0
1614681900000|2021-03-02 10:45:00||21613||21611||21613||21611|0
1614682200000|2021-03-02 10:50:00||21610||21852||21854||21610|8
1614682500000|2021-03-02 10:55:00||21808||21859||21859||21808|0
1614682800000|2021-03-02 11:00:00||21850||21871||21871||21808|0
1614683100000|2021-03-02 11:05:00||21853||21850||21875||21808|0
1614683400000|2021-03-02 11:10:00||21849||21860||21863||21808|0
1614683700000|2021-03-02 11:15:00||21808||21860||21863||21808|0
1614684000000|2021-03-02 11:20:00||21850||21862||21865||21808|0
1614684300000|2021-03-02 11:25:00||21856||21859||21865||21808|0
1614684600000|2021-03-02 11:30:00||21853||21859||21863||21808|0
1614684900000|2021-03-02 11:35:00||21856||21856||21863||21808|0
1614685200000|2021-03-02 11:40:00||21808||21868||21869||21808|0
1614685800000|2021-03-02 11:50:00|21953|21875|21975|21880|21975|21880|21953|21868|90
1614686100000|2021-03-02 11:55:00||21868||21868||21882||21868|0
1614686400000|2021-03-02 12:00:00|21950|21869|21975|21900|21975|21909|21945|21869|323
1614686700000|2021-03-02 12:05:00|21925||21975||21975||21925||203
1614687000000|2021-03-02 12:10:00|||||||||33
1614687600000|2021-03-02 12:20:00||21923||21900||21923||21900|221
1614687900000|2021-03-02 12:25:00|21936|21898|21975|21898|21975|21898|21936|21898|100
1614688200000|2021-03-02 12:30:00|||||||||1
1614688500000|2021-03-02 12:35:00|21974|21917|21975|21898|21975|21917|21973|21898|33
1614688800000|2021-03-02 12:40:00||21914||21898||21914||21898|20
1614689100000|2021-03-02 12:45:00|||||||||2
1614689400000|2021-03-02 12:50:00|21964||21975||21975||21964||41
1614689700000|2021-03-02 12:55:00|||||||||1
1614690000000|2021-03-02 13:00:00||21932||21898||21932||21898|1753
1614690300000|2021-03-02 13:05:00|22100||22100||22100||22065||222
1614690600000|2021-03-02 13:10:00|21975||22100||22100||21959||214
1614690900000|2021-03-02 13:15:00|||||||||1
1614691200000|2021-03-02 13:20:00|21975|21900|21975|21900|21975|21900|21975|21900|10
1614691500000|2021-03-02 13:25:00|||||||||39
1614691800000|2021-03-02 13:30:00|||||||||84
1614692100000|2021-03-02 13:35:00|||||||||1
1614692400000|2021-03-02 13:40:00|21950|21925|21950|21900|21950|21930|21950|21900|107
1614692700000|2021-03-02 13:45:00|||||||||330
1614693000000|2021-03-02 13:50:00||21901||21900||21901||21900|7
1614693300000|2021-03-02 13:55:00|||||||||1
1614693600000|2021-03-02 14:00:00|21945|21950|21997|21980|22100|21980|21945|21950|521
1614693900000|2021-03-02 14:05:00|22100|21900|22100|21925|22100|21925|21980|21900|285
1614694200000|2021-03-02 14:10:00|22041|21901|22040|21901|22100|21931|22031|21901|40
1614694500000|2021-03-02 14:15:00|||||||||257
1614694800000|2021-03-02 14:20:00|||||||||27
1614695100000|2021-03-02 14:25:00|22012|21900|21991|21803|22023|21900|21863|21800|2775
1614695400000|2021-03-02 14:30:00|21990|21835|21835|21811|21990|21925|21809|21800|77129
1614695700000|2021-03-02 14:35:00|21812|21812|21862|21828|21894|21875|21781|21770|37061
1614696000000|2021-03-02 14:40:00|21861|21829|21803|21782|21861|21838|21721|21704|35577
1614696300000|2021-03-02 14:45:00|21804|21783|21719|21698|21804|21786|21693|21677|31124
1614696600000|2021-03-02 14:50:00|21718|21699|21818|21798|21820|21798|21700|21676|29864
1614696900000|2021-03-02 14:55:00|21812|21799|21831|21815|21847|21834|21794|21773|18666
1614697200000|2021-03-02 15:00:00|21829|21813|21807|21792|21844|21831|21777|21758|15762
1614697500000|2021-03-02 15:05:00|21806|21793|21797|21784|21806|21794|21758|21744|15217
1614697800000|2021-03-02 15:10:00|21798|21782|21735|21724|21810|21801|21727|21722|31870
1614698100000|2021-03-02 15:15:00|21742|21725|21824|21801|21828|21816|21730|21724|26364
1614698400000|2021-03-02 15:20:00|21823|21807|21773|21759|21823|21808|21750|21731|24364
1614698700000|2021-03-02 15:25:00|21770|21754|21783|21767|21855|21843|21752|21746|34182
1614699000000|2021-03-02 15:30:00|21779|21764|21660|21640|21791|21770|21650|21640|41149
1614699300000|2021-03-02 15:35:00|21661|21641|21620|21601|21701|21689|21602|21591|24255
1614699600000|2021-03-02 15:40:00|21619|21596|21637|21621|21661|21634|21590|21571|25589
1614699900000|2021-03-02 15:45:00|21636|21616|21673|21649|21675|21660|21604|21588|17955
1614700200000|2021-03-02 15:50:00|21679|21650|21646|21635|21700|21681|21639|21625|17202
1614700500000|2021-03-02 15:55:00|21650|21640|21666|21652|21669|21660|21646|21631|12839
1614700800000|2021-03-02 16:00:00|21663|21654|21631|21616|21684|21674|21602|21589|21303
1614701100000|2021-03-02 16:05:00|21636|21619|21656|21641|21678|21664|21629|21616|18577
1614701400000|2021-03-02 16:10:00|21655|21642|21663|21650|21686|21666|21636|21626|12275
1614701700000|2021-03-02 16:15:00|21667|21651|21636|21621|21671|21651|21630|21617|11915
1614702000000|2021-03-02 16:20:00|21635|21622|21629|21615|21684|21658|21621|21613|16622
1614702300000|2021-03-02 16:25:00|21630|21616|21664|21649|21664|21652|21623|21616|10434
1614702600000|2021-03-02 16:30:00|21657|21646|21591|21582|21662|21650|21585|21580|10797
1614702900000|2021-03-02 16:35:00|21589|21584|21584|21567|21602|21591|21559|21552|24390
1614703200000|2021-03-02 16:40:00|21581|21570|21555|21542|21581|21570|21509|21500|21451
1614703500000|2021-03-02 16:45:00|21552|21538|21592|21577|21600|21585|21528|21517|15365
1614703800000|2021-03-02 16:50:00|21591|21571|21584|21570|21600|21573|21554|21546|10441
1614704100000|2021-03-02 16:55:00|21579|21573|21548|21537|21589|21573|21545|21535|5677
1614704400000|2021-03-02 17:00:00|21537|21532|21573|21556|21585|21574|21507|21500|15055
1614704700000|2021-03-02 17:05:00|21568|21557|21573|21563|21597|21577|21558|21549|19136
1614705000000|2021-03-02 17:10:00|21584|21564|21550|21544|21584|21571|21535|21526|13160
1614705300000|2021-03-02 17:15:00|21551|21545|21607|21601|21619|21607|21547|21538|10967
1614705600000|2021-03-02 17:20:00|21609|21606|21622|21616|21639|21629|21597|21593|16649
1614705900000|2021-03-02 17:25:00|21621|21613|21598|21591|21621|21614|21594|21587|10645
1614706200000|2021-03-02 17:30:00|21591|21588|21622|21602|21622|21608|21573|21564|11237
1614706500000|2021-03-02 17:35:00|21621|21607|21645|21638|21657|21640|21615|21602|15622
1614706800000|2021-03-02 17:40:00|21641|21637|21661|21649|21667|21656|21624|21616|11587
1614707100000|2021-03-02 17:45:00|21658|21650|21633|21624|21662|21650|21628|21615|18836
1614707400000|2021-03-02 17:50:00|21634|21625|21664|21652|21671|21655|21630|21625|7924
1614707700000|2021-03-02 17:55:00|21659|21650|21644|21636|21660|21651|21628|21625|7457
1614708000000|2021-03-02 18:00:00|21647|21637|21693|21685|21718|21705|21641|21637|17632
1614708300000|2021-03-02 18:05:00|21692|21684|21666|21658|21697|21687|21656|21648|12120
1614708600000|2021-03-02 18:10:00|21672|21659|21697|21682|21698|21682|21661|21659|4542
1614708900000|2021-03-02 18:15:00|21699|21685|21660|21652|21699|21686|21656|21650|6115
1614709200000|2021-03-02 18:20:00|21659|21653|21675|21666|21676|21666|21652|21646|9644
1614709500000|2021-03-02 18:25:00|21672|21667|21680|21671|21688|21676|21669|21660|9342
1614709800000|2021-03-02 18:30:00|21681|21672|21720|21711|21743|21734|21680|21672|12071
1614710100000|2021-03-02 18:35:00|21715|21712|21742|21735|21750|21744|21715|21708|13638
1614710400000|2021-03-02 18:40:00|21749|21738|21696|21687|21749|21738|21687|21680|9075
1614710700000|2021-03-02 18:45:00|21702|21691|21709|21695|21731|21717|21702|21687|9023
1614711000000|2021-03-02 18:50:00|21710|21700|21676|21661|21710|21705|21659|21647|10862
1614711300000|2021-03-02 18:55:00|21677|21662|21672|21664|21680|21675|21658|21652|9510
1614711600000|2021-03-02 19:00:00|21673|21665|21647|21630|21685|21675|21624|21614|18403
1614711900000|2021-03-02 19:05:00|21645|21631|21623|21612|21652|21640|21614|21606|8554
1614712200000|2021-03-02 19:10:00|21622|21611|21600|21592|21624|21615|21596|21579|11597
1614712500000|2021-03-02 19:15:00|21595|21593|21603|21592|21608|21597|21574|21569|13744
1614712800000|2021-03-02 19:20:00|21600|21589|21640|21625|21649|21630|21594|21587|9940
1614713100000|2021-03-02 19:25:00|21639|21619|21617|21604|21640|21627|21607|21600|14936
1614713400000|2021-03-02 19:30:00|21616|21603|21640|21630|21640|21630|21610|21602|13381
1614713700000|2021-03-02 19:35:00|21637|21631|21673|21662|21674|21664|21628|21619|7492
1614714000000|2021-03-02 19:40:00|21672|21656|21659|21651|21673|21663|21657|21650|5782
1614714300000|2021-03-02 19:45:00|21658|21649|21689|21681|21689|21681|21640|21636|13664
1614714600000|2021-03-02 19:50:00|21693|21685|21661|21655|21695|21685|21656|21651|10591
1614714900000|2021-03-02 19:55:00|21665|21658|21643|21635|21679|21674|21639|21633|9111
1614715200000|2021-03-02 20:00:00|21648|21636|21616|21608|21655|21647|21611|21603|16793
1614715500000|2021-03-02 20:05:00|21615|21603|21630|21625|21640|21631|21609|21600|10853
1614715800000|2021-03-02 20:10:00|21633|21626|21643|21630|21643|21639|21628|21616|14122
1614716100000|2021-03-02 20:15:00|21638|21629|21587|21577|21667|21653|21579|21574|31630
1614716400000|2021-03-02 20:20:00|21583|21571|21574|21570|21597|21585|21564|21557|14915
1614716700000|2021-03-02 20:25:00|21575|21571|21563|21549|21600|21596|21550|21547|20950
1614717000000|2021-03-02 20:30:00|21562|21548|21611|21603|21627|21617|21556|21546|20953
1614717300000|2021-03-02 20:35:00|21610|21609|21605|21600|21618|21611|21581|21579|23447
1614717600000|2021-03-02 20:40:00|21609|21602|21607|21600|21616|21612|21588|21583|33246
1614717900000|2021-03-02 20:45:00|21609|21601|21580|21575|21624|21622|21572|21561|25462
1614718200000|2021-03-02 20:50:00|21581|21573|21604|21599|21605|21600|21560|21551|56992
1614718500000|2021-03-02 20:55:00|21603|21598|21581|21568|21629|21623|21572|21567|113277
1614718800000|2021-03-02 21:00:00|21586|21563|21660|21519|21660|21563|21586|21500|145918
1614719100000|2021-03-02 21:05:00|21800||21650||21800||21650||108
1614719400000|2021-03-02 21:10:00|||||||||119
1614719700000|2021-03-02 21:15:00|21700|21522|21685|21522|21700|21522|21650|21522|2
1614720000000|2021-03-02 21:20:00||21519||21519||21519||21519|21
1614720300000|2021-03-02 21:25:00||21522||21522||21522||21522|5
1614720600000|2021-03-02 21:30:00|21650|21520|21650|21582|21650|21582|21650|21520|60
1614720900000|2021-03-02 21:35:00|||||||||1
1614721200000|2021-03-02 21:40:00||21600||21600||21600||21600|13
1614721500000|2021-03-02 21:45:00|21600|21582|21600|21523|21600|21601|21600|21523|105
1614721800000|2021-03-02 21:50:00||21520||21520||21520||21519|26
1614722400000|2021-03-02 22:00:00|21580|21519|21577|21507|21600|21550|21500|21495|2103
1614722700000|2021-03-02 22:05:00|21599|21550|21684|21507|21685|21550|21599|21507|288
1614723000000|2021-03-02 22:10:00|21507|21495|21684|21495|21685|21495|21507|21495|440
1614723300000|2021-03-02 22:15:00|||||||||34
1614723600000|2021-03-02 22:20:00|||||||||1
1614723900000|2021-03-02 22:25:00|||||||||23
1614724200000|2021-03-02 22:30:00|||||||||4
1614724500000|2021-03-02 22:35:00|21520|21520|21550|21495|21550|21520|21520|21495|466
1614724800000|2021-03-02 22:40:00|21548|21440|21542|21440|21548|21440|21535|21440|265
1614725100000|2021-03-02 22:45:00|21490|21441|21515|21468|21542|21468|21490|21440|790
1614725400000|2021-03-02 22:50:00|21500|21451|21395|21310|21542|21451|21395|21300|2088
1614725700000|2021-03-02 22:55:00|21397|21302|21483|21330|21483|21357|21355|21301|3240
1614726000000|2021-03-02 23:00:00|21482|21333|21482|21334|21482|21372|21400|21333|334
1614726300000|2021-03-02 23:05:00|21483|21335|21482|21331|21483|21401|21399|21330|271
1614726600000|2021-03-02 23:10:00|21480|21340|21480|21340|21480|21377|21375|21340|311
1614726900000|2021-03-02 23:15:00|21375|21348|21480|21379|21480|21379|21375|21348|488
1614727200000|2021-03-02 23:20:00|||||||||6
1614727500000|2021-03-02 23:25:00|21483|21380|21482|21401|21483|21401|21482|21380|113
1614727800000|2021-03-02 23:30:00||21400||21400||21400||21400|5
1614728100000|2021-03-02 23:35:00|||||||||50
1614728400000|2021-03-02 23:40:00|||||||||80
1614728700000|2021-03-02 23:45:00||21401||21402||21402||21400|55
1614729000000|2021-03-02 23:50:00|||||||||50
1614729300000|2021-03-02 23:55:00||21403||21403||21403||21403|23
1614729900000|2021-03-03 00:05:00|21483||21482||21483||21482||301
1614730500000|2021-03-03 00:15:00|||||||||27
1614731100000|2021-03-03 00:25:00|||||||||220
1614731400000|2021-03-03 00:30:00||21404||21404||21404||21404|0
1614731700000|2021-03-03 00:35:00||21430||21404||21430||21404|23
1614732000000|2021-03-03 00:40:00|21483|21482|21483|21425|21483|21482|21483|21404|227
1614732300000|2021-03-03 00:45:00|||||||||115
1614732600000|2021-03-03 00:50:00|21490|21450|21490|21425|21490|21450|21490|21425|114
1614732900000|2021-03-03 00:55:00|21500|21490|21582|21500|21582|21500|21500|21425|742
1614762000000|2021-03-03 09:00:00|22189|20900|21770|21223|22189|21300|21770|20900|5
1614762300000|2021-03-03 09:05:00|21934||21770||21934||21770||10
1614762600000|2021-03-03 09:10:00|21934||21770||21934||21770||0
1614763500000|2021-03-03 09:25:00|21812|21399|21812|21399|21812|21506|21812|21223|0
1614763800000|2021-03-03 09:30:00|21749|21223|21812|21223|21812|21506|21739|21223|0
1614764100000|2021-03-03 09:35:00|21740|21225|21812|21223|21812|21506|21720|21223|0
1614764400000|2021-03-03 09:40:00|21810|21399|21812|21399|21812|21506|21740|21223|0
1614764700000|2021-03-03 09:45:00|21756|21223|21812|21291|21812|21506|21750|21223|0
1614765000000|2021-03-03 09:50:00|21755|21223|21730|21224|21812|21291|21727|21223|0
1614765300000|2021-03-03 09:55:00|21812|21223|21812|21223|21812|21292|21718|21223|0
1614765600000|2021-03-03 10:00:00|21721|21224|21718|21224|21812|21507|21710|21223|0
1614765900000|2021-03-03 10:05:00|21812|21399|21933|21224|21934|21615|21812|21223|100
1614766200000|2021-03-03 10:10:00|21812|21223|21811|21224|21933|21224|21811|21223|0
1614766500000|2021-03-03 10:15:00|21812|21223|21811|21224|21812|21224|21811|21223|0
1614766800000|2021-03-03 10:20:00|21812|21223|21811|21224|21812|21224|21811|21223|0
1614767100000|2021-03-03 10:25:00|21812|21223|21811|21224|21812|21224|21811|21223|0
1614767400000|2021-03-03 10:30:00|21812|21223|21812|21224|21812|21224|21811|21223|0
1614768000000|2021-03-03 10:40:00|21700|21555|21700|21555|21700|21556|21700|21506|0
1614768300000|2021-03-03 10:45:00||21507||21559||21559||21506|0
1614768600000|2021-03-03 10:50:00|21680|21560|21700|21101|21700|21561|21678|21100|20
1614768900000|2021-03-03 10:55:00||21100||21101||21101||21100|0
1614769200000|2021-03-03 11:00:00|21812|21100|21680|21112|22069|21112|21680|21100|0
1614769500000|2021-03-03 11:05:00|21660|21111|21680|21111|21680|21554|21660|21100|32
1614769800000|2021-03-03 11:10:00||21101||21112||21112||21100|0
1614770100000|2021-03-03 11:15:00||21111||21112||21112||21111|0
1614770400000|2021-03-03 11:20:00||21111||21112||21112||21100|0
1614770700000|2021-03-03 11:25:00||21111||21111||21112||21100|1
1614771000000|2021-03-03 11:30:00||21112||21112||21112||21100|32
1614771300000|2021-03-03 11:35:00||21111||21111||21112||21100|0
1614771600000|2021-03-03 11:40:00|21702|21100|21660|21112|21702|21112|21660|21100|0
1614771900000|2021-03-03 11:45:00|21588|21113|21660|21556|21660|21556|21588|21112|71
1614772500000|2021-03-03 11:55:00|||||||||68
1614772800000|2021-03-03 12:00:00|21658|21200|21685|21540|21685|21584|21658|21200|707
1614773100000|2021-03-03 12:05:00|21785|21590|21785|21540|21785|21693|21785|21540|318
1614773400000|2021-03-03 12:10:00||21600||21600||21600||21600|4
1614773700000|2021-03-03 12:15:00|21650||21785||21785||21650||200
1614774000000|2021-03-03 12:20:00|21750||21750||21750||21750||0
1614774600000|2021-03-03 12:30:00|21745||21745||21745||21745||0
1614774900000|2021-03-03 12:35:00|21740|21659|21740|21659|21740|21659|21740|21659|5
1614775200000|2021-03-03 12:40:00|21670|21664|21740|21670|21740|21670|21670|21659|176
1614775800000|2021-03-03 12:50:00||21714||21670||21714||21670|129
1614776100000|2021-03-03 12:55:00|||||||||10
1614776400000|2021-03-03 13:00:00|21715|21659|21715|21659|21715|21659|21715|21659|186
1614776700000|2021-03-03 13:05:00|21704|21650|21659|21600|21704|21650|21659|21600|842
1614777000000|2021-03-03 13:10:00|21658|21570|21658|21601|21658|21601|21600|21570|3782
1614777300000|2021-03-03 13:15:00|||||||||116
1614777600000|2021-03-03 13:20:00|21645||21658||21658||21645||319
1614777900000|2021-03-03 13:25:00|||||||||364
1614778200000|2021-03-03 13:30:00|21657|21570|21681|21570|21700|21605|21605|21570|2165
1614778500000|2021-03-03 13:35:00|21700||21700||21700||21700||20
1614778800000|2021-03-03 13:40:00|21695|21600|21695|21600|21695|21600|21619|21600|980
1614779100000|2021-03-03 13:45:00|21650|21570|21586|21570|21650|21600|21586|21570|2107
1614779400000|2021-03-03 13:50:00|21620||21600||21620||21600||360
1614779700000|2021-03-03 13:55:00|21593|21571|21593|21571|21593|21571|21593|21571|206
1614780000000|2021-03-03 14:00:00|21588|21570|21593|21451|21600|21570|21545|21451|1352
1614780300000|2021-03-03 14:05:00|21589||21694||21695||21550||174
1614780600000|2021-03-03 14:10:00|21530|21467|21545|21522|21695|21522|21530|21451|445
1614780900000|2021-03-03 14:15:00|21658|21451|21522|21451|21695|21452|21522|21451|200
1614781200000|2021-03-03 14:20:00|21515||21507||21515||21507||88
1614781500000|2021-03-03 14:25:00|21690|21435|21350|21112|21695|21452|21197|21112|9157
1614781800000|2021-03-03 14:30:00|21268|21203|21465|21406|21485|21463|21255|21201|169699
1614782100000|2021-03-03 14:35:00|21464|21404|21436|21409|21500|21473|21375|21360|44540
1614782400000|2021-03-03 14:40:00|21431|21408|21485|21458|21485|21470|21402|21389|32288
1614782700000|2021-03-03 14:45:00|21484|21459|21481|21455|21484|21465|21364|21360|33518
1614783000000|2021-03-03 14:50:00|21474|21456|21572|21553|21597|21589|21473|21455|21877
1614783300000|2021-03-03 14:55:00|21568|21556|21496|21476|21590|21565|21496|21469|29702
1614783600000|2021-03-03 15:00:00|21492|21474|21431|21407|21496|21479|21421|21402|26003
1614783900000|2021-03-03 15:05:00|21427|21408|21449|21435|21457|21442|21404|21392|36870
1614784200000|2021-03-03 15:10:00|21448|21434|21371|21351|21457|21448|21347|21335|47732
1614784500000|2021-03-03 15:15:00|21370|21350|21370|21344|21392|21370|21329|21316|31169
1614784800000|2021-03-03 15:20:00|21369|21340|21452|21437|21460|21447|21360|21339|20243
1614785100000|2021-03-03 15:25:00|21453|21438|21472|21458|21490|21474|21453|21437|20057
1614785400000|2021-03-03 15:30:00|21469|21448|21461|21448|21470|21453|21405|21385|10699
1614785700000|2021-03-03 15:35:00|21467|21455|21498|21485|21518|21496|21463|21445|16441
1614786000000|2021-03-03 15:40:00|21497|21484|21474|21452|21522|21499|21462|21449|14283
1614786300000|2021-03-03 15:45:00|21473|21453|21488|21473|21519|21500|21461|21450|17275
1614786600000|2021-03-03 15:50:00|21487|21474|21539|21520|21579|21549|21486|21473|13814
1614786900000|2021-03-03 15:55:00|21538|21523|21533|21520|21568|21551|21499|21476|14070
1614787200000|2021-03-03 16:00:00|21539|21528|21567|21546|21586|21572|21539|21528|11553
1614787500000|2021-03-03 16:05:00|21564|21547|21577|21567|21592|21581|21561|21546|10184
1614787800000|2021-03-03 16:10:00|21576|21565|21568|21558|21589|21571|21555|21544|12134
1614788100000|2021-03-03 16:15:00|21567|21553|21641|21628|21649|21640|21555|21543|15731
1614788400000|2021-03-03 16:20:00|21640|21625|21631|21619|21645|21635|21615|21604|8984
1614788700000|2021-03-03 16:25:00|21632|21620|21659|21641|21665|21653|21616|21607|6750
1614789000000|2021-03-03 16:30:00|21658|21643|21661|21646|21695|21682|21644|21641|18665
1614789300000|2021-03-03 16:35:00|21669|21647|21631|21618|21669|21656|21620|21616|9402
1614789600000|2021-03-03 16:40:00|21637|21619|21628|21608|21646|21635|21608|21596|10084
1614789900000|2021-03-03 16:45:00|21632|21610|21611|21600|21640|21626|21608|21590|7272
1614790200000|2021-03-03 16:50:00|21612|21605|21659|21643|21671|21648|21611|21605|11723
1614790500000|2021-03-03 16:55:00|21658|21638|21590|21575|21673|21653|21581|21567|8812
1614790800000|2021-03-03 17:00:00|21589|21573|21587|21579|21622|21604|21584|21567|16397
1614791100000|2021-03-03 17:05:00|21582|21580|21582|21570|21598|21580|21569|21563|7307
1614791400000|2021-03-03 17:10:00|21581|21568|21580|21569|21589|21570|21552|21544|13409
1614791700000|2021-03-03 17:15:00|21579|21570|21564|21553|21581|21572|21554|21550|7154
1614792000000|2021-03-03 17:20:00|21563|21554|21556|21546|21574|21559|21539|21532|10731
1614792300000|2021-03-03 17:25:00|21557|21547|21573|21561|21582|21567|21556|21546|7471
1614792600000|2021-03-03 17:30:00|21572|21564|21556|21548|21585|21571|21553|21548|7929
1614792900000|2021-03-03 17:35:00|21558|21552|21608|21593|21609|21601|21557|21549|7619
1614793200000|2021-03-03 17:40:00|21607|21594|21642|21637|21670|21660|21599|21593|21269
1614793500000|2021-03-03 17:45:00|21641|21636|21670|21658|21670|21661|21631|21623|6720
1614793800000|2021-03-03 17:50:00|21664|21659|21683|21671|21694|21683|21664|21659|11151
1614794100000|2021-03-03 17:55:00|21682|21672|21655|21645|21700|21690|21651|21643|9435
1614794400000|2021-03-03 18:00:00|21652|21646|21666|21656|21677|21664|21649|21638|6557
1614794700000|2021-03-03 18:05:00|21668|21657|21668|21659|21676|21665|21654|21646|5287
1614795000000|2021-03-03 18:10:00|21667|21660|21692|21683|21700|21691|21666|21656|7735
1614795300000|2021-03-03 18:15:00|21697|21688|21750|21742|21754|21744|21695|21683|20423
1614795600000|2021-03-03 18:20:00|21754|21747|21732|21723|21761|21752|21729|21723|11347
1614795900000|2021-03-03 18:25:00|21735|21724|21707|21701|21735|21725|21707|21701|6367
1614796200000|2021-03-03 18:30:00|21704|21700|21684|21672|21708|21700|21670|21661|11580
1614796500000|2021-03-03 18:35:00|21683|21673|21688|21681|21688|21681|21668|21660|10606
1614796800000|2021-03-03 18:40:00|21687|21684|21673|21660|21688|21684|21656|21648|15128
1614797100000|2021-03-03 18:45:00|21671|21661|21636|21631|21683|21674|21630|21628|19075
1614797400000|2021-03-03 18:50:00|21634|21629|21594|21587|21647|21639|21592|21587|25015
1614797700000|2021-03-03 18:55:00|21595|21588|21622|21616|21630|21619|21595|21587|6240
1614798000000|2021-03-03 19:00:00|21623|21619|21591|21578|21655|21639|21585|21576|9243
1614798300000|2021-03-03 19:05:00|21590|21579|21570|21554|21593|21580|21553|21540|12620
1614798600000|2021-03-03 19:10:00|21568|21556|21615|21603|21615|21607|21567|21553|9392
1614798900000|2021-03-03 19:15:00|21611|21599|21598|21591|21618|21604|21589|21582|8264
1614799200000|2021-03-03 19:20:00|21602|21592|21583|21573|21617|21602|21562|21551|10068
1614799500000|2021-03-03 19:25:00|21582|21572|21570|21561|21590|21576|21560|21552|7811
1614799800000|2021-03-03 19:30:00|21569|21560|21498|21490|21576|21561|21497|21482|20070
1614800100000|2021-03-03 19:35:00|21497|21488|21593|21587|21604|21597|21487|21480|16111
1614800400000|2021-03-03 19:40:00|21597|21577|21607|21597|21623|21606|21588|21577|12185
1614800700000|2021-03-03 19:45:00|21610|21598|21597|21584|21617|21611|21580|21570|11413
1614801000000|2021-03-03 19:50:00|21601|21585|21660|21645|21674|21663|21601|21585|10882
1614801300000|2021-03-03 19:55:00|21659|21644|21654|21638|21667|21653|21635|21623|8021
1614801600000|2021-03-03 20:00:00|21653|21639|21665|21651|21673|21667|21634|21626|14379
1614801900000|2021-03-03 20:05:00|21664|21652|21658|21642|21671|21662|21649|21638|8654
1614802200000|2021-03-03 20:10:00|21659|21649|21667|21663|21700|21680|21659|21649|10157
1614802500000|2021-03-03 20:15:00|21670|21662|21624|21616|21672|21667|21623|21616|15806
1614802800000|2021-03-03 20:20:00|21627|21620|21579|21574|21627|21621|21568|21560|12091
1614803100000|2021-03-03 20:25:00|21588|21577|21597|21587|21607|21596|21561|21551|10174
1614803400000|2021-03-03 20:30:00|21595|21585|21607|21599|21620|21611|21573|21562|16953
1614803700000|2021-03-03 20:35:00|21606|21593|21601|21588|21628|21613|21592|21581|23106
1614804000000|2021-03-03 20:40:00|21609|21594|21624|21618|21630|21623|21601|21594|27216
1614804300000|2021-03-03 20:45:00|21625|21619|21613|21601|21664|21651|21595|21588|39014
1614804600000|2021-03-03 20:50:00|21612|21600|21511|21500|21613|21600|21497|21491|51512
1614804900000|2021-03-03 20:55:00|21512|21502|21498|21497|21513|21504|21464|21455|121414
1614805200000|2021-03-03 21:00:00|21503|21488|21592|21376|21649|21500|21503|21350|284689
1614805500000|2021-03-03 21:05:00|21648|21375|21680|21430|21680|21491|21643|21375|1660
1614805800000|2021-03-03 21:10:00|21679|21431|21679|21431|21680|21525|21648|21430|26169
1614806100000|2021-03-03 21:15:00|21680|21430|21680|21430|21680|21431|21659|21430|347
1614806400000|2021-03-03 21:20:00|21679|21431|21680|21500|21680|21500|21679|21430|2
1614806700000|2021-03-03 21:25:00|21679|21430|21679|21431|21680|21431|21679|21430|51
1614807000000|2021-03-03 21:30:00|21680|21430|21680|21431|21680|21432|21679|21430|7810
1614807300000|2021-03-03 21:35:00|21679|21432|21525|21432|21680|21432|21523|21431|4
1614807600000|2021-03-03 21:40:00|21526|21431|21665|21432|21666|21432|21525|21431|22
1614807900000|2021-03-03 21:45:00|21666|21431|21666|21431|21666|21432|21665|21431|6
1614808200000|2021-03-03 21:50:00|21665|21432|21665|21433|21666|21433|21665|21431|1
1614808500000|2021-03-03 21:55:00|21666|21432|21665|21435|21666|21435|21665|21432|103
1614808800000|2021-03-03 22:00:00|21664|21434|21661|21434|21664|21435|21660|21434|2
1614809100000|2021-03-03 22:05:00|21660|21435|21658|21435|21661|21435|21658|21434|10
1614809400000|2021-03-03 22:10:00|21659|21434|21659|21434|21659|21435|21658|21434|3
1614809700000|2021-03-03 22:15:00|||||||||6
1614810000000|2021-03-03 22:20:00|21548|21450|21548|21450|21548|21450|21548|21450|7
1614810300000|2021-03-03 22:25:00|||||||||228
1614810600000|2021-03-03 22:30:00|21526||21548||21548||21526||2
1614810900000|2021-03-03 22:35:00|||||||||23
1614811200000|2021-03-03 22:40:00|||||||||2
1614811500000|2021-03-03 22:45:00|||||||||51
1614811800000|2021-03-03 22:50:00|||||||||5
1614812100000|2021-03-03 22:55:00|||||||||1
1614812700000|2021-03-03 23:05:00|21555||21648||21649||21555||0
1614813300000|2021-03-03 23:15:00|||||||||10
1614813600000|2021-03-03 23:20:00|||||||||2
1614813900000|2021-03-03 23:25:00|21640|21451|21639|21451|21640|21451|21639|21451|1
1614814200000|2021-03-03 23:30:00|21490||21490||21490||21490||350
1614814500000|2021-03-03 23:35:00|||||||||54
1614814800000|2021-03-03 23:40:00|||||||||4
1614815400000|2021-03-03 23:50:00|21489|21480|21480|21451|21489|21480|21480|21451|225
1614815700000|2021-03-03 23:55:00||21380||21380||21380||21380|201
1614816000000|2021-03-04 00:00:00|21451||21480||21480||21451||134
1614816300000|2021-03-04 00:05:00|||||||||1
1614816600000|2021-03-04 00:10:00|21479||21479||21479||21479||50
1614816900000|2021-03-04 00:15:00||21450||21450||21450||21450|4
1614817200000|2021-03-04 00:20:00|||||||||1
1614817800000|2021-03-04 00:30:00|||||||||23
1614818100000|2021-03-04 00:35:00||21380||21380||21380||21380|475
1614818400000|2021-03-04 00:40:00|||||||||100
1614818700000|2021-03-04 00:45:00|||||||||124
1614819000000|2021-03-04 00:50:00|||||||||112
1614848400000|2021-03-04 09:00:00|21730|20900|21491|21102|21730|21210|21491|20900|0
1614849300000|2021-03-04 09:15:00||21111||21102||21111||21102|50
1614849600000|2021-03-04 09:20:00||21111||21341||21341||21102|0
1614849900000|2021-03-04 09:25:00|21461|21102|21491|21102|21491|21111|21461|21102|264
1614850200000|2021-03-04 09:30:00|21385|21279|21385|21102|21385|21279|21385|21102|11
1614850500000|2021-03-04 09:35:00|21341|21005|21341|21006|21341|21111|21341|21005|0
1614850800000|2021-03-04 09:40:00||21005||21005||21101||21005|0
1614851100000|2021-03-04 09:45:00||21090||21112||21112||21005|0
1614851400000|2021-03-04 09:50:00||21090||21090||21111||21005|0
1614851700000|2021-03-04 09:55:00||21005||21006||21111||21005|1
1614852000000|2021-03-04 10:00:00|21491|21090|21491|21112|21491|21309|21491|21005|313
1614852300000|2021-03-04 10:05:00|21490|21111|21490|21112|21491|21112|21490|21005|1
1614852600000|2021-03-04 10:10:00|21491|21111|21490|21112|21491|21112|21488|21005|7
1614852900000|2021-03-04 10:15:00|21491|21111|21490|21091|21491|21112|21488|21005|0
1614853200000|2021-03-04 10:20:00|21491|21090|21491|21112|21491|21112|21490|21005|0
1614853500000|2021-03-04 10:25:00|21490|21090|21491|21091|21491|21112|21490|21005|0
1614853800000|2021-03-04 10:30:00|21490|21090|21491|21112|21491|21112|21490|21005|0
1614854100000|2021-03-04 10:35:00|21490|21111|21490|21111|21491|21112|21490|21005|0
1614854400000|2021-03-04 10:40:00|21491|21005|21490|21091|21491|21112|21490|21005|0
1614854700000|2021-03-04 10:45:00|21491|21111|21341|21091|21491|21111|21341|20981|0
1614855000000|2021-03-04 10:50:00||20981||21111||21112||20981|0
1614855300000|2021-03-04 10:55:00||20981||21111||21112||20981|0
1614855600000|2021-03-04 11:00:00|21491|20981|21491|21341|21491|21341|21491|20981|221
1614855900000|2021-03-04 11:05:00|21446|21323|21491|21113|21491|21323|21446|21112|360
1614856200000|2021-03-04 11:10:00|21442|21112|21491|21113|21491|21113|21442|21112|12
1614856800000|2021-03-04 11:20:00||21341||21341||21341||21322|0
1614857100000|2021-03-04 11:25:00|21490|21325|21491|21322|21491|21325|21490|21300|5
1614857400000|2021-03-04 11:30:00||21300||21315||21341||21235|2
1614857700000|2021-03-04 11:35:00|21490|21300|21491|21113|21491|21352|21409|21112|103
1614858000000|2021-03-04 11:40:00|21341|21341|21491|21112|21491|21341|21341|21112|1401
1614858300000|2021-03-04 11:45:00|21341|21113|21341|21112|21341|21113|21341|21112|99
1614858600000|2021-03-04 11:50:00|21491|21113|21491|21113|21491|21113|21491|21112|0
1614858900000|2021-03-04 11:55:00|21396|21112|21491|21112|21491|21113|21368|21112|1184
1614859200000|2021-03-04 12:00:00|21420|21380|21470|21250|21491|21380|21340|21112|860
1614859500000|2021-03-04 12:05:00|21491||21470||21491||21470||0
1614859800000|2021-03-04 12:10:00|21395||21470||21470||21395||104
1614860100000|2021-03-04 12:15:00||21350||21350||21350||21250|0
1614860400000|2021-03-04 12:20:00|||||||||28
1614860700000|2021-03-04 12:25:00|21445||21470||21470||21445||30
1614861000000|2021-03-04 12:30:00|||||||||33
1614861600000|2021-03-04 12:40:00|21374|21356|21393|21350|21470|21356|21374|21350|137
1614862200000|2021-03-04 12:50:00|||||||||51
1614862800000|2021-03-04 13:00:00|21357|21250|21393|21250|21393|21344|21357|21250|1044
1614863100000|2021-03-04 13:05:00|||||||||19
1614863400000|2021-03-04 13:10:00||21275||21275||21275||21275|1
1614863700000|2021-03-04 13:15:00|21388|21362|21393|21277|21393|21380|21388|21277|165
1614864000000|2021-03-04 13:20:00|21382|21385|21382|21277|21382|21385|21382|21277|100
1614864300000|2021-03-04 13:25:00||21278||21278||21278||21278|111
1614864600000|2021-03-04 13:30:00|21393|21277|21470|21277|21470|21350|21393|21277|757
1614864900000|2021-03-04 13:35:00||21352||21281||21352||21277|20
1614865200000|2021-03-04 13:40:00||21277||21277||21277||21277|23
1614865500000|2021-03-04 13:45:00|||||||||9
1614865800000|2021-03-04 13:50:00||21280||21300||21300||21280|17
1614866100000|2021-03-04 13:55:00|21450||21470||21470||21450||14
1614866400000|2021-03-04 14:00:00|21465|21318|21449|21300|21470|21318|21449|21300|280
1614866700000|2021-03-04 14:05:00|21470|21301|21470|21301|21470|21376|21470|21300|51
1614867000000|2021-03-04 14:10:00|21469||21449||21470||21449||34
1614867300000|2021-03-04 14:15:00|21470|21388|21449|21301|21470|21388|21449|21300|118
1614867600000|2021-03-04 14:20:00|21470|21310|21449|21381|21470|21381|21449|21310|9
1614867900000|2021-03-04 14:25:00|21470|21431|21489|21431|21542|21439|21460|21431|371
1614868200000|2021-03-04 14:30:00|21470|21432|21636|21587|21636|21587|21398|21345|96372
1614868500000|2021-03-04 14:35:00|21635|21594|21638|21611|21656|21639|21566|21533|31380
1614868800000|2021-03-04 14:40:00|21637|21612|21543|21513|21638|21612|21492|21471|14160
1614869100000|2021-03-04 14:45:00|21549|21515|21441|21421|21586|21549|21441|21415|25486
1614869400000|2021-03-04 14:50:00|21442|21422|21489|21475|21495|21484|21421|21400|38987
1614869700000|2021-03-04 14:55:00|21487|21465|21444|21407|21516|21499|21388|21367|44403
1614870000000|2021-03-04 15:00:00|21448|21416|21383|21350|21485|21447|21320|21305|39211
1614870300000|2021-03-04 15:05:00|21386|21357|21342|21316|21449|21425|21326|21308|29459
1614870600000|2021-03-04 15:10:00|21341|21306|21317|21277|21342|21325|21268|21250|42786
1614870900000|2021-03-04 15:15:00|21315|21279|21291|21270|21358|21316|21274|21255|25896
1614871200000|2021-03-04 15:20:00|21290|21260|21343|21308|21368|21339|21243|21218|26838
1614871500000|2021-03-04 15:25:00|21340|21311|21321|21305|21368|21335|21301|21275|17821
1614871800000|2021-03-04 15:30:00|21320|21297|21302|21290|21334|21312|21291|21275|19351
1614872100000|2021-03-04 15:35:00|21301|21283|21373|21350|21381|21359|21295|21275|24935
1614872400000|2021-03-04 15:40:00|21371|21344|21407|21391|21407|21394|21346|21335|38606
1614872700000|2021-03-04 15:45:00|21405|21392|21421|21414|21465|21456|21403|21392|27155
1614873000000|2021-03-04 15:50:00|21424|21417|21317|21300|21443|21423|21316|21300|33576
1614873300000|2021-03-04 15:55:00|21316|21301|21284|21270|21340|21327|21260|21250|54076
1614873600000|2021-03-04 16:00:00|21285|21271|21382|21370|21382|21370|21269|21251|17855
1614873900000|2021-03-04 16:05:00|21389|21376|21385|21370|21394|21382|21356|21331|15467
1614874200000|2021-03-04 16:10:00|21389|21371|21334|21320|21393|21378|21329|21309|9846
1614874500000|2021-03-04 16:15:00|21333|21318|21362|21348|21367|21356|21321|21300|7616
1614874800000|2021-03-04 16:20:00|21357|21349|21385|21367|21391|21373|21345|21325|7680
1614875100000|2021-03-04 16:25:00|21387|21368|21384|21368|21395|21389|21358|21340|15821
1614875400000|2021-03-04 16:30:00|21383|21369|21400|21391|21444|21433|21383|21368|9013
1614875700000|2021-03-04 16:35:00|21404|21392|21440|21423|21468|21450|21404|21384|7586
1614876000000|2021-03-04 16:40:00|21439|21424|21489|21470|21498|21484|21434|21423|12735
1614876300000|2021-03-04 16:45:00|21487|21471|21546|21523|21546|21535|21487|21470|16374
1614876600000|2021-03-04 16:50:00|21545|21524|21542|21525|21561|21547|21516|21499|15976
1614876900000|2021-03-04 16:55:00|21541|21523|21521|21509|21545|21526|21510|21499|13178
1614877200000|2021-03-04 17:00:00|21522|21510|21575|21571|21587|21575|21520|21505|29855
1614877500000|2021-03-04 17:05:00|21582|21566|21611|21592|21611|21599|21564|21550|10633
1614877800000|2021-03-04 17:10:00|21610|21593|21553|21539|21611|21594|21530|21508|16812
1614878100000|2021-03-04 17:15:00|21552|21537|21628|21616|21672|21649|21545|21528|11831
1614878400000|2021-03-04 17:20:00|21627|21615|21508|21484|21646|21639|21505|21481|9786
1614878700000|2021-03-04 17:25:00|21507|21491|21503|21483|21540|21509|21464|21450|36233
1614879000000|2021-03-04 17:30:00|21494|21482|21440|21421|21505|21482|21431|21412|5705
1614879300000|2021-03-04 17:35:00|21441|21422|21474|21449|21474|21449|21406|21379|12245
1614879600000|2021-03-04 17:40:00|21468|21448|21428|21408|21485|21460|21417|21399|11540
1614879900000|2021-03-04 17:45:00|21427|21409|21357|21342|21427|21411|21348|21323|21898
1614880200000|2021-03-04 17:50:00|21356|21336|21278|21270|21371|21354|21253|21242|22403
1614880500000|2021-03-04 17:55:00|21277|21271|21181|21154|21279|21272|21158|21141|52447
1614880800000|2021-03-04 18:00:00|21175|21166|21273|21248|21275|21254|21172|21148|19852
1614881100000|2021-03-04 18:05:00|21274|21258|21170|21149|21274|21258|21152|21132|26784
1614881400000|2021-03-04 18:10:00|21169|21152|21152|21137|21178|21161|21114|21101|19802
1614881700000|2021-03-04 18:15:00|21151|21138|21178|21169|21206|21184|21083|21067|16733
1614882000000|2021-03-04 18:20:00|21177|21167|21140|21125|21177|21167|21095|21078|18215
1614882300000|2021-03-04 18:25:00|21139|21124|21190|21173|21190|21179|21096|21078|17302
1614882600000|2021-03-04 18:30:00|21189|21170|21091|21073|21190|21170|21083|21070|23848
1614882900000|2021-03-04 18:35:00|21090|21074|21125|21107|21175|21142|21087|21070|28229
1614883200000|2021-03-04 18:40:00|21124|21111|21078|21054|21149|21113|21047|21037|18449
1614883500000|2021-03-04 18:45:00|21073|21047|20977|20961|21073|21047|20961|20944|33535
1614883800000|2021-03-04 18:50:00|20975|20954|20929|20921|20986|20975|20854|20841|39864
1614884100000|2021-03-04 18:55:00|20925|20906|20911|20889|20978|20962|20894|20876|45811
1614884400000|2021-03-04 19:00:00|20910|20895|20930|20916|21023|20995|20910|20889|27239
1614884700000|2021-03-04 19:05:00|20933|20917|21053|21040|21072|21058|20926|20900|13209
1614885000000|2021-03-04 19:10:00|21052|21041|21034|21021|21075|21055|21008|20995|13524
1614885300000|2021-03-04 19:15:00|21033|21020|21046|21022|21065|21036|20997|20980|13970
1614885600000|2021-03-04 19:20:00|21045|21023|21107|21090|21115|21095|21043|21018|8286
1614885900000|2021-03-04 19:25:00|21106|21089|21186|21167|21196|21181|21098|21081|48471
1614886200000|2021-03-04 19:30:00|21185|21168|21120|21104|21186|21168|21108|21093|16858
1614886500000|2021-03-04 19:35:00|21123|21106|21157|21138|21172|21143|21080|21060|16492
1614886800000|2021-03-04 19:40:00|21156|21139|21219|21201|21219|21201|21141|21126|23711
1614887100000|2021-03-04 19:45:00|21218|21202|21304|21291|21311|21294|21189|21175|37163
1614887400000|2021-03-04 19:50:00|21307|21297|21381|21362|21400|21371|21300|21285|37666
1614887700000|2021-03-04 19:55:00|21380|21363|21374|21362|21400|21384|21363|21344|38985
1614888000000|2021-03-04 20:00:00|21373|21363|21254|21243|21400|21386|21254|21239|57202
1614888300000|2021-03-04 20:05:00|21258|21244|21250|21235|21330|21302|21247|21229|13832
1614888600000|2021-03-04 20:10:00|21249|21232|21235|21217|21271|21258|21202|21191|15351
1614888900000|2021-03-04 20:15:00|21234|21213|21229|21218|21250|21238|21192|21178|22096
1614889200000|2021-03-04 20:20:00|21228|21215|21193|21177|21234|21224|21173|21165|14801
1614889500000|2021-03-04 20:25:00|21192|21178|21259|21240|21270|21253|21167|21154|17637
1614889800000|2021-03-04 20:30:00|21255|21231|21287|21271|21304|21288|21221|21206|26113
1614890100000|2021-03-04 20:35:00|21285|21270|21281|21265|21321|21308|21256|21245|30520
1614890400000|2021-03-04 20:40:00|21280|21266|21300|21283|21352|21331|21272|21257|29017
1614890700000|2021-03-04 20:45:00|21301|21284|21281|21259|21343|21318|21262|21253|28399
1614891000000|2021-03-04 20:50:00|21282|21263|21271|21259|21345|21329|21269|21258|42010
1614891300000|2021-03-04 20:55:00|21270|21258|21293|21277|21293|21282|21223|21218|116396
1614891600000|2021-03-04 21:00:00|21297|21285|21480|20800|21480|21285|21297|20800|28591
1614891900000|2021-03-04 21:05:00|||||||||80318
1614892200000|2021-03-04 21:10:00|||||||||34
1614892500000|2021-03-04 21:15:00|21377|21250|21480|20849|21480|21250|21377|20800|51
1614892800000|2021-03-04 21:20:00|||||||||10
1614893100000|2021-03-04 21:25:00||20850||20900||20900||20850|36
1614893400000|2021-03-04 21:30:00||20852||21240||21240||20852|4
1614893700000|2021-03-04 21:35:00||20900||21250||21250||20900|24
1614894000000|2021-03-04 21:40:00|21369|21271|21480|21277|21480|21277|21369|21225|174
1614894300000|2021-03-04 21:45:00|21465|21225|21465|21295|21465|21295|21465|21225|35
1614894600000|2021-03-04 21:50:00|21390|21225|21390|21241|21390|21241|21390|21225|211
1614894900000|2021-03-04 21:55:00|21345|21225|21299|21225|21390|21299|21299|21225|307
1614895200000|2021-03-04 22:00:00|||||||||6
1614895500000|2021-03-04 22:05:00|||||||||86
1614895800000|2021-03-04 22:10:00||21277||21277||21277||21277|8
1614896100000|2021-03-04 22:15:00|||||||||46
1614896400000|2021-03-04 22:20:00|||||||||180
1614896700000|2021-03-04 22:25:00|||||||||4
1614897300000|2021-03-04 22:35:00|21277|21225|21277|21225|21277|21225|21277|21225|753
1614897600000|2021-03-04 22:40:00|||||||||4
1614897900000|2021-03-04 22:45:00|||||||||17
1614898200000|2021-03-04 22:50:00|||||||||3
1614898500000|2021-03-04 22:55:00|||||||||85
1614898800000|2021-03-04 23:00:00|||||||||36
1614899100000|2021-03-04 23:05:00|21250|21230|21250|21225|21250|21230|21250|21225|203
1614899400000|2021-03-04 23:10:00|21277|21000|21277|20851|21277|21000|21277|20850|179
1614899700000|2021-03-04 23:15:00|||||||||1
1614900000000|2021-03-04 23:20:00||20850||20851||20851||20850|129
1614900300000|2021-03-04 23:25:00|21100|20850|21277|21120|21277|21159|21100|20850|1309
1614900600000|2021-03-04 23:30:00|||||||||4
1614900900000|2021-03-04 23:35:00|||||||||50
1614901200000|2021-03-04 23:40:00|||||||||7
1614901500000|2021-03-04 23:45:00|21275||21275||21275||21275||73
1614902100000|2021-03-04 23:55:00|||||||||96
1614902400000|2021-03-05 00:00:00|||||||||54
1614902700000|2021-03-05 00:05:00||20850||20850||20850||20850|25
1614903000000|2021-03-05 00:10:00|21250||21249||21250||21249||15
1614903300000|2021-03-05 00:15:00|||||||||20
1614903600000|2021-03-05 00:20:00|||||||||33
1614903900000|2021-03-05 00:25:00|||||||||1
1614904200000|2021-03-05 00:30:00||21165||21178||21178||20850|18
1614904500000|2021-03-05 00:35:00||20850||20850||21214||20850|351
1614905400000|2021-03-05 00:50:00|||||||||25
1614905700000|2021-03-05 00:55:00|21220|21133|21249|20850|21249|21179|21220|20850|206
1614934800000|2021-03-05 09:00:00|21689|20570|21689|20570|21689|20570|21689|20570|0
1614935400000|2021-03-05 09:10:00|21270|20706|21270|20706|21270|20706|21168|20706|5
1614936300000|2021-03-05 09:25:00|21156||21156||21156||21156||0
1614937800000|2021-03-05 09:50:00|||||||||26
1614939000000|2021-03-05 10:10:00|21270|20707|21100|20706|21270|20707|21100|20706|0
1614939300000|2021-03-05 10:15:00||20707||20706||20707||20706|0
1614939600000|2021-03-05 10:20:00|21270|20707|21270|21048|21270|21055|21269|20706|170
1614939900000|2021-03-05 10:25:00||21100||21100||21100||21100|0
1614940200000|2021-03-05 10:30:00|||||||||8
1614940800000|2021-03-05 10:40:00||21102||21102||21102||21102|0
1614941400000|2021-03-05 10:50:00|21250|21100|21250|21105|21250|21105|21250|21100|0
1614941700000|2021-03-05 10:55:00|||||||||1
1614942600000|2021-03-05 11:10:00||21106||21200||21200||21105|101
1614942900000|2021-03-05 11:15:00|21240|21105|21250|21200|21250|21200|21240|21105|140
1614943500000|2021-03-05 11:25:00|21240|21105|21250|21105|21250|21105|21240|21105|225
1614944100000|2021-03-05 11:35:00|21270|21145|21270|21125|21270|21153|21270|21105|69
1614944400000|2021-03-05 11:40:00|21200|21130|21270|21135|21270|21135|21200|21130|183
1614945000000|2021-03-05 11:50:00||21136||21135||21136||21135|11
1614945600000|2021-03-05 12:00:00|21249|21168|21220|21135|21270|21200|21200|21135|872
1614945900000|2021-03-05 12:05:00||21164||21164||21164||21164|171
1614946200000|2021-03-05 12:10:00||21135||21135||21135||21135|315
1614946500000|2021-03-05 12:15:00|21200||21200||21200||21200||70
1614946800000|2021-03-05 12:20:00|21220||21220||21220||21220||158
1614947100000|2021-03-05 12:25:00|21270||21270||21270||21270||0
1614947700000|2021-03-05 12:35:00|21220|21166|21400|21135|21400|21250|21220|21135|1296
1614948300000|2021-03-05 12:45:00|21493|21149|21493|21136|21500|21149|21493|21135|200
1614948600000|2021-03-05 12:50:00|21499|21135|21493|21135|21500|21259|21492|21135|100
1614948900000|2021-03-05 12:55:00|21500|21200|21493|21200|21500|21200|21492|21200|5
1614949200000|2021-03-05 13:00:00|21492||21277||21500||21277||1005
1614949500000|2021-03-05 13:05:00|21270|21135|21239|21135|21270|21135|21200|21135|1890
1614949800000|2021-03-05 13:10:00||21166||21166||21166||21166|12
1614950100000|2021-03-05 13:15:00||21135||21144||21166||21135|50
1614950400000|2021-03-05 13:20:00|21200|21186|21199|21144|21200|21196|21196|21144|1204
1614950700000|2021-03-05 13:25:00|||||||||4
1614951000000|2021-03-05 13:30:00|21190|21135|21099|21046|21190|21135|21099|21046|260
1614951300000|2021-03-05 13:35:00|21100|21065|21155|21046|21155|21072|21100|21046|479
1614951600000|2021-03-05 13:40:00|21190|21085|21219|21046|21270|21190|21190|21046|3896
1614951900000|2021-03-05 13:45:00|21500|21200|21500|21310|21500|21310|21300|21046|1191
1614952200000|2021-03-05 13:50:00|21436||21500||21500||21435||160
1614952500000|2021-03-05 13:55:00|21450|21303|21450|21289|21450|21303|21310|21289|2170
1614952800000|2021-03-05 14:00:00|21385|21355|21440|21350|21450|21357|21365|21289|231
1614953100000|2021-03-05 14:05:00|21360|21360|21450|21360|21450|21425|21360|21360|850
1614953400000|2021-03-05 14:10:00|21425|21300|21450|21400|21450|21400|21425|21289|96
1614953700000|2021-03-05 14:15:00|21440|21430|21450|21390|21450|21430|21430|21390|401
1614954000000|2021-03-05 14:20:00|21430|21290|21450|21309|21450|21319|21399|21290|715
1614954300000|2021-03-05 14:25:00|21430|21290|21430|21380|21450|21404|21390|21290|1096
1614954600000|2021-03-05 14:30:00|21433|21342|21627|21557|21697|21675|21429|21342|92166
1614954900000|2021-03-05 14:35:00|21626|21558|21510|21479|21626|21596|21489|21469|41762
1614955200000|2021-03-05 14:40:00|21509|21480|21466|21433|21558|21539|21458|21433|24147
1614955500000|2021-03-05 14:45:00|21472|21434|21498|21454|21589|21550|21472|21431|12135
1614955800000|2021-03-05 14:50:00|21497|21452|21378|21349|21504|21478|21363|21344|13605
1614956100000|2021-03-05 14:55:00|21380|21344|21455|21424|21455|21426|21329|21309|18149
1614956400000|2021-03-05 15:00:00|21461|21426|21524|21510|21537|21513|21389|21359|24685
1614956700000|2021-03-05 15:05:00|21534|21513|21645|21618|21688|21671|21533|21510|31596
1614957000000|2021-03-05 15:10:00|21655|21619|21545|21523|21680|21657|21531|21506|26480
1614957300000|2021-03-05 15:15:00|21546|21524|21572|21554|21581|21578|21501|21462|15911
1614957600000|2021-03-05 15:20:00|21571|21555|21508|21488|21581|21570|21486|21455|14433
1614957900000|2021-03-05 15:25:00|21507|21491|21494|21470|21557|21532|21469|21441|23346
1614958200000|2021-03-05 15:30:00|21487|21471|21478|21463|21522|21503|21462|21450|27141
1614958500000|2021-03-05 15:35:00|21479|21464|21451|21440|21556|21546|21439|21425|27319
1614958800000|2021-03-05 15:40:00|21445|21439|21520|21507|21538|21523|21440|21430|22454
1614959100000|2021-03-05 15:45:00|21519|21503|21526|21507|21536|21522|21449|21428|21647
1614959400000|2021-03-05 15:50:00|21525|21506|21485|21466|21557|21546|21475|21466|27756
1614959700000|2021-03-05 15:55:00|21484|21459|21437|21422|21486|21473|21417|21402|33304
1614960000000|2021-03-05 16:00:00|21436|21423|21375|21354|21446|21430|21366|21350|26012
1614960300000|2021-03-05 16:05:00|21374|21349|21320|21304|21393|21374|21316|21302|14850
1614960600000|2021-03-05 16:10:00|21319|21308|21289|21272|21380|21362|21278|21262|10002
1614960900000|2021-03-05 16:15:00|21295|21273|21304|21288|21324|21298|21244|21222|13515
1614961200000|2021-03-05 16:20:00|21303|21282|21253|21242|21321|21301|21253|21242|11433
1614961500000|2021-03-05 16:25:00|21252|21235|21192|21175|21273|21263|21154|21130|19586
1614961800000|2021-03-05 16:30:00|21195|21177|21240|21218|21289|21274|21193|21175|12400
1614962100000|2021-03-05 16:35:00|21239|21220|21308|21292|21321|21301|21220|21204|10736
1614962400000|2021-03-05 16:40:00|21305|21282|21329|21299|21338|21318|21219|21196|12654
1614962700000|2021-03-05 16:45:00|21326|21305|21361|21345|21388|21363|21307|21283|17295
1614963000000|2021-03-05 16:50:00|21360|21346|21391|21374|21431|21413|21346|21335|32177
1614963300000|2021-03-05 16:55:00|21390|21375|21531|21510|21543|21519|21372|21364|33456
1614963600000|2021-03-05 17:00:00|21530|21511|21476|21470|21531|21514|21472|21459|11354
1614963900000|2021-03-05 17:05:00|21473|21469|21466|21452|21535|21517|21459|21446|24618
1614964200000|2021-03-05 17:10:00|21465|21451|21450|21427|21471|21454|21422|21403|17930
1614964500000|2021-03-05 17:15:00|21449|21428|21454|21435|21471|21460|21439|21420|45664
1614964800000|2021-03-05 17:20:00|21449|21436|21521|21508|21535|21513|21438|21420|13752
1614965100000|2021-03-05 17:25:00|21518|21504|21476|21461|21524|21506|21461|21449|18774
1614965400000|2021-03-05 17:30:00|21475|21462|21543|21524|21546|21530|21472|21461|9180
1614965700000|2021-03-05 17:35:00|21542|21523|21592|21577|21593|21581|21520|21508|18082
1614966000000|2021-03-05 17:40:00|21593|21578|21534|21519|21593|21578|21518|21510|26640
1614966300000|2021-03-05 17:45:00|21531|21518|21498|21484|21539|21529|21486|21483|23456
1614966600000|2021-03-05 17:50:00|21500|21485|21488|21471|21545|21518|21471|21454|15664
1614966900000|2021-03-05 17:55:00|21489|21472|21555|21535|21559|21536|21489|21471|19220
1614967200000|2021-03-05 18:00:00|21554|21536|21483|21470|21584|21567|21474|21452|27048
1614967500000|2021-03-05 18:05:00|21486|21473|21555|21548|21559|21550|21486|21473|8603
1614967800000|2021-03-05 18:10:00|21552|21547|21568|21558|21576|21565|21522|21516|8160
1614968100000|2021-03-05 18:15:00|21572|21559|21663|21645|21663|21648|21566|21555|13589
1614968400000|2021-03-05 18:20:00|21662|21643|21694|21677|21694|21683|21625|21609|14251
1614968700000|2021-03-05 18:25:00|21690|21678|21725|21710|21725|21710|21660|21643|31421
1614969000000|2021-03-05 18:30:00|21727|21711|21702|21693|21745|21724|21667|21655|18203
1614969300000|2021-03-05 18:35:00|21710|21694|21771|21759|21771|21759|21707|21694|16110
1614969600000|2021-03-05 18:40:00|21778|21762|21776|21766|21825|21810|21761|21753|33932
1614969900000|2021-03-05 18:45:00|21781|21768|21788|21781|21815|21803|21776|21766|31385
1614970200000|2021-03-05 18:50:00|21790|21780|21695|21679|21815|21805|21689|21671|31977
1614970500000|2021-03-05 18:55:00|21694|21680|21750|21735|21754|21735|21672|21666|12129
1614970800000|2021-03-05 19:00:00|21753|21736|21728|21712|21766|21748|21713|21703|15283
1614971100000|2021-03-05 19:05:00|21727|21711|21699|21677|21738|21719|21678|21668|19080
1614971400000|2021-03-05 19:10:00|21698|21678|21718|21702|21724|21706|21674|21664|11149
1614971700000|2021-03-05 19:15:00|21725|21704|21693|21679|21749|21728|21676|21667|12627
1614972000000|2021-03-05 19:20:00|21692|21677|21737|21717|21738|21718|21672|21664|14116
1614972300000|2021-03-05 19:25:00|21738|21718|21800|21789|21809|21798|21735|21718|19578
1614972600000|2021-03-05 19:30:00|21808|21791|21835|21817|21844|21830|21807|21791|27247
1614972900000|2021-03-05 19:35:00|21834|21818|21814|21794|21848|21837|21807|21794|14765
1614973200000|2021-03-05 19:40:00|21816|21801|21799|21780|21831|21815|21781|21766|9802
1614973500000|2021-03-05 19:45:00|21796|21776|21820|21806|21827|21813|21770|21752|13043
1614973800000|2021-03-05 19:50:00|21827|21807|21859|21850|21861|21854|21820|21806|15419
1614974100000|2021-03-05 19:55:00|21860|21851|21881|21870|21899|21892|21860|21851|22594
1614974400000|2021-03-05 20:00:00|21880|21872|21900|21892|21916|21905|21871|21861|26715
1614974700000|2021-03-05 20:05:00|21899|21891|21855|21850|21913|21903|21848|21840|20988
1614975000000|2021-03-05 20:10:00|21854|21844|21871|21860|21871|21863|21816|21814|40076
1614975300000|2021-03-05 20:15:00|21870|21861|21902|21885|21928|21920|21866|21856|20825
1614975600000|2021-03-05 20:20:00|21897|21886|21957|21947|21958|21951|21892|21885|21049
1614975900000|2021-03-05 20:25:00|21958|21945|21966|21947|21983|21969|21932|21918|20439
1614976200000|2021-03-05 20:30:00|21965|21948|21942|21937|21978|21966|21930|21922|19666
1614976500000|2021-03-05 20:35:00|21941|21936|22038|22027|22051|22040|21934|21925|153751
1614976800000|2021-03-05 20:40:00|22037|22029|22055|22041|22060|22048|21999|21989|68164
1614977100000|2021-03-05 20:45:00|22060|22050|22050|22040|22060|22054|22013|22005|45947
1614977400000|2021-03-05 20:50:00|22047|22035|22054|22045|22079|22076|22020|22015|76959
1614977700000|2021-03-05 20:55:00|22053|22046|22016|22015|22064|22057|22006|22001|108424
1614978000000|2021-03-05 21:00:00|22023|22013|22060|22030|22200|22060|22023|21938|14491
1614978300000|2021-03-05 21:05:00|22054|22022|22083|22001|22087|22040|22054|22000|3853
1614978600000|2021-03-05 21:10:00|22073|22000|22074|22000|22088|22001|22058|22000|132
1614978900000|2021-03-05 21:15:00|22073|22001|22050|22001|22073|22001|22050|22000|483
1614979200000|2021-03-05 21:20:00||22000||22027||22027||22000|53
1614979500000|2021-03-05 21:25:00|22070||22070||22070||22070||132
1614979800000|2021-03-05 21:30:00||22020||22020||22020||22020|2946
1614980100000|2021-03-05 21:35:00|22069||22068||22088||22068||249
1614980400000|2021-03-05 21:40:00|22069|22045|22068|22045|22088|22045|22068|22045|57
1614980700000|2021-03-05 21:45:00||22050||22045||22050||22045|84
1614981000000|2021-03-05 21:50:00|22088||22069||22088||22068||12
1614981300000|2021-03-05 21:55:00|22088|22030|22068|22029|22088|22030|22068|22029|21
1615194000000|2021-03-08 09:00:00|22405|21678|22080|21678|22405|21678|22080|21678|203
1615194300000|2021-03-08 09:05:00|22405||22405||22405||22405||0
1615194600000|2021-03-08 09:10:00||21686||21678||21832||21678|17
1615194900000|2021-03-08 09:15:00||21686||21678||21686||21678|20
1615195500000|2021-03-08 09:25:00|22404||22404||22404||22404||17
1615196400000|2021-03-08 09:40:00|||||||||1
1615197000000|2021-03-08 09:50:00|||||||||16
1615197300000|2021-03-08 09:55:00||21830||21830||21830||21830|6
1615197600000|2021-03-08 10:00:00||21900||22000||22000||21900|65
1615197900000|2021-03-08 10:05:00|22300||22300||22300||22300||25
1615198200000|2021-03-08 10:10:00||21557||21557||21996||21557|193
1615198500000|2021-03-08 10:15:00|22038||22300||22300||22038||4
1615198800000|2021-03-08 10:20:00|22100||22290||22405||22100||0
1615199100000|2021-03-08 10:25:00|22405||22290||22405||22290||0
1615199400000|2021-03-08 10:30:00|22405||22290||22405||22290||20
1615199700000|2021-03-08 10:35:00|22405|21877|22404|21557|22405|21877|22404|21557|27
1615200000000|2021-03-08 10:40:00|22405||22300||22405||22074||9
1615200300000|2021-03-08 10:45:00|22299|21500|22299|21500|22300|21500|22050|21500|0
1615200600000|2021-03-08 10:50:00|22029|21803|22029|21803|22029|21803|22029|21803|0
1615201500000|2021-03-08 11:05:00||21804||21804||21804||21804|0
1615201800000|2021-03-08 11:10:00||21856||21804||21856||21804|5
1615202400000|2021-03-08 11:20:00||21803||21860||21860||21803|0
1615202700000|2021-03-08 11:25:00|||||||||20
1615203000000|2021-03-08 11:30:00|||||||||3
1615203600000|2021-03-08 11:40:00|22388|21889|22388|22016|22388|22016|22388|21889|0
1615203900000|2021-03-08 11:45:00|22387|22038|22387|21896|22388|22038|22387|21860|0
1615204200000|2021-03-08 11:50:00|22388||22387||22388||22034||60
1615204500000|2021-03-08 11:55:00|22388||22387||22388||22043||46
1615204800000|2021-03-08 12:00:00|22250|22050|22070|22050|22250|22050|22070|22000|772
1615205100000|2021-03-08 12:05:00|22065|22065|22200|22065|22200|22072|22065|22065|1134
1615205400000|2021-03-08 12:10:00||22070||22100||22100||22065|336
1615205700000|2021-03-08 12:15:00|22150|22108|22200|22100|22200|22108|22150|22100|58
1615206000000|2021-03-08 12:20:00|22182|22108|22108|22000|22200|22108|22108|22000|483
1615206300000|2021-03-08 12:25:00|||||||||49
1615206600000|2021-03-08 12:30:00|22106||22108||22108||22106||71
1615206900000|2021-03-08 12:35:00|22070|22001|22108|22000|22108|22006|22070|22000|180
1615207200000|2021-03-08 12:40:00|||||||||33
1615207500000|2021-03-08 12:45:00|22075||22045||22075||22045||116
1615207800000|2021-03-08 12:50:00|22035||22035||22035||22035||10
1615208100000|2021-03-08 12:55:00|22025|22002|22025|22002|22025|22002|22025|22002|611
1615208400000|2021-03-08 13:00:00||22016||22004||22016||22002|768
1615208700000|2021-03-08 13:05:00|22020|22002|22000|21900|22025|22004|22000|21900|2388
1615209000000|2021-03-08 13:10:00||21902||21900||21902||21900|54
1615209300000|2021-03-08 13:15:00|21987|21915|22000|21920|22000|21920|21955|21915|360
1615209600000|2021-03-08 13:20:00|21999|21927|21999|21922|21999|21927|21944|21920|680
1615209900000|2021-03-08 13:25:00|22000|21982|22000|21922|22000|21992|21976|21922|453
1615210200000|2021-03-08 13:30:00|22025|21938|22025|21970|22025|22000|22000|21922|2268
1615210500000|2021-03-08 13:35:00|22009|22000|22025|21970|22025|22000|22009|21970|608
1615210800000|2021-03-08 13:40:00||21900||21975||21980||21865|287
1615211100000|2021-03-08 13:45:00||21976||21976||22003||21976|248
1615211400000|2021-03-08 13:50:00|22035|21975|22035|22016|22035|22016|22035|21975|908
1615211700000|2021-03-08 13:55:00|22108|22018|22108|22019|22108|22019|22108|22018|223
1615212000000|2021-03-08 14:00:00|22100|22050|22100|22050|22100|22050|22100|22050|187
1615212300000|2021-03-08 14:05:00|22090|22060|22090|22070|22090|22070|22090|22060|147
1615212600000|2021-03-08 14:10:00|22087|22050|22050|22020|22087|22050|22050|22015|724
1615212900000|2021-03-08 14:15:00||22036||22036||22036||22036|1319
1615213200000|2021-03-08 14:20:00|22035|22020|22051|21975|22051|22020|22020|21975|1556
1615213500000|2021-03-08 14:25:00|22044|22019|22152|22014|22152|22019|22044|21975|749
1615213800000|2021-03-08 14:30:00|22151|21975|21895|21868|22151|22112|21894|21865|115420
1615214100000|2021-03-08 14:35:00|21889|21865|21938|21905|22005|21960|21838|21818|59101
1615214400000|2021-03-08 14:40:00|21937|21906|21990|21963|22058|22021|21911|21873|28481
1615214700000|2021-03-08 14:45:00|21989|21964|21921|21881|22010|21981|21908|21881|34788
1615215000000|2021-03-08 14:50:00|21920|21873|21981|21952|21986|21962|21898|21873|21350
1615215300000|2021-03-08 14:55:00|21978|21960|21872|21847|22042|22022|21863|21835|36092
1615215600000|2021-03-08 15:00:00|21875|21857|21941|21914|21961|21926|21875|21857|24386
1615215900000|2021-03-08 15:05:00|21940|21913|22016|22001|22016|22001|21922|21899|17841
1615216200000|2021-03-08 15:10:00|22022|22006|21994|21974|22042|22020|21921|21896|25537
1615216500000|2021-03-08 15:15:00|21997|21972|22005|21984|22021|22007|21970|21960|15129
1615216800000|2021-03-08 15:20:00|22002|21985|21899|21877|22036|22022|21890|21871|19538
1615217100000|2021-03-08 15:25:00|21900|21881|21988|21974|22011|21981|21900|21881|21042
1615217400000|2021-03-08 15:30:00|21987|21975|22039|22026|22051|22043|21986|21974|14419
1615217700000|2021-03-08 15:35:00|22040|22030|21988|21972|22047|22032|21947|21923|22683
1615218000000|2021-03-08 15:40:00|21991|21976|22008|21991|22044|22030|21991|21976|20576
1615218300000|2021-03-08 15:45:00|22007|21992|21931|21918|22025|22014|21929|21911|20844
1615218600000|2021-03-08 15:50:00|21930|21920|21945|21930|21998|21982|21930|21910|31867
1615218900000|2021-03-08 15:55:00|21949|21931|22017|21998|22029|22013|21945|21931|28607
1615219200000|2021-03-08 16:00:00|22018|21999|22004|21989|22060|22048|21995|21976|25517
1615219500000|2021-03-08 16:05:00|22000|21992|22007|21992|22028|22009|21996|21981|11843
1615219800000|2021-03-08 16:10:00|22006|21994|22027|22012|22028|22013|21976|21966|14792
1615220100000|2021-03-08 16:15:00|22028|22014|22010|21990|22048|22035|21989|21979|24925
1615220400000|2021-03-08 16:20:00|22009|21989|22056|22042|22060|22044|21997|21985|20015
1615220700000|2021-03-08 16:25:00|22055|22043|22095|22079|22100|22098|22050|22031|17785
1615221000000|2021-03-08 16:30:00|22098|22081|22019|22003|22100|22082|22010|22000|16358
1615221300000|2021-03-08 16:35:00|22014|22004|22014|22001|22021|22010|21992|21973|18580
1615221600000|2021-03-08 16:40:00|22010|22002|22014|22001|22050|22042|22009|22000|15296
1615221900000|2021-03-08 16:45:00|22013|22002|22047|22035|22050|22037|22006|22000|13157
1615222200000|2021-03-08 16:50:00|22043|22029|22054|22042|22063|22052|22040|22026|16745
1615222500000|2021-03-08 16:55:00|22052|22041|22054|22038|22096|22075|22042|22024|13695
1615222800000|2021-03-08 17:00:00|22053|22039|22039|22026|22069|22055|22032|22012|12030
1615223100000|2021-03-08 17:05:00|22038|22022|22114|22104|22125|22111|22020|22013|15580
1615223400000|2021-03-08 17:10:00|22116|22105|22114|22100|22125|22113|22094|22084|21873
1615223700000|2021-03-08 17:15:00|22107|22098|22130|22114|22150|22139|22081|22073|29293
1615224000000|2021-03-08 17:20:00|22134|22113|22227|22213|22227|22218|22133|22113|18836
1615224300000|2021-03-08 17:25:00|22224|22218|22240|22228|22249|22244|22211|22203|13252
1615224600000|2021-03-08 17:30:00|22239|22227|22248|22237|22249|22245|22214|22212|13998
1615224900000|2021-03-08 17:35:00|22247|22238|22262|22243|22274|22263|22241|22232|15050
1615225200000|2021-03-08 17:40:00|22256|22244|22292|22276|22298|22286|22253|22240|9407
1615225500000|2021-03-08 17:45:00|22290|22277|22329|22315|22335|22323|22289|22276|17168
1615225800000|2021-03-08 17:50:00|22328|22320|22321|22305|22359|22349|22317|22300|15921
1615226100000|2021-03-08 17:55:00|22320|22306|22338|22322|22340|22330|22304|22300|14682
1615226400000|2021-03-08 18:00:00|22336|22323|22364|22353|22375|22365|22325|22318|10867
1615226700000|2021-03-08 18:05:00|22367|22354|22389|22382|22406|22399|22360|22351|24769
1615227000000|2021-03-08 18:10:00|22392|22385|22389|22380|22417|22402|22340|22324|12662
1615227300000|2021-03-08 18:15:00|22388|22377|22410|22402|22434|22418|22382|22374|11935
1615227600000|2021-03-08 18:20:00|22405|22401|22358|22346|22410|22403|22349|22342|14961
1615227900000|2021-03-08 18:25:00|22361|22347|22398|22378|22399|22382|22357|22346|40475
1615228200000|2021-03-08 18:30:00|22394|22379|22323|22313|22400|22388|22323|22313|12081
1615228500000|2021-03-08 18:35:00|22324|22318|22336|22320|22359|22353|22324|22313|10530
1615228800000|2021-03-08 18:40:00|22335|22318|22341|22330|22358|22344|22324|22310|12159
1615229100000|2021-03-08 18:45:00|22340|22323|22259|22243|22345|22331|22256|22242|14453
1615229400000|2021-03-08 18:50:00|22261|22258|22253|22241|22267|22258|22216|22203|19811
1615229700000|2021-03-08 18:55:00|22252|22240|22236|22223|22252|22240|22214|22204|14115
1615230000000|2021-03-08 19:00:00|22234|22222|22315|22301|22316|22306|22224|22220|14717
1615230300000|2021-03-08 19:05:00|22314|22300|22333|22320|22346|22333|22303|22286|15159
1615230600000|2021-03-08 19:10:00|22332|22315|22336|22316|22340|22328|22304|22291|15651
1615230900000|2021-03-08 19:15:00|22338|22317|22320|22307|22352|22341|22300|22282|20415
1615231200000|2021-03-08 19:20:00|22319|22303|22329|22314|22335|22323|22295|22275|9377
1615231500000|2021-03-08 19:25:00|22331|22316|22347|22334|22380|22372|22329|22314|14602
1615231800000|2021-03-08 19:30:00|22339|22338|22308|22300|22359|22353|22305|22291|11985
1615232100000|2021-03-08 19:35:00|22310|22304|22314|22297|22334|22322|22304|22290|14802
1615232400000|2021-03-08 19:40:00|22309|22298|22277|22268|22320|22309|22266|22255|18977
1615232700000|2021-03-08 19:45:00|22284|22270|22265|22251|22296|22275|22252|22236|29705
1615233000000|2021-03-08 19:50:00|22264|22252|22300|22287|22308|22299|22260|22249|18470
1615233300000|2021-03-08 19:55:00|22299|22284|22307|22297|22314|22304|22285|22275|19034
1615233600000|2021-03-08 20:00:00|22306|22301|22221|22212|22307|22301|22197|22192|14630
1615233900000|2021-03-08 20:05:00|22220|22208|22221|22210|22250|22234|22203|22200|16242
1615234200000|2021-03-08 20:10:00|22223|22212|22270|22257|22279|22265|22211|22200|16217
1615234500000|2021-03-08 20:15:00|22266|22255|22234|22228|22287|22271|22223|22219|14182
1615234800000|2021-03-08 20:20:00|22235|22229|22273|22267|22282|22277|22226|22219|17226
1615235100000|2021-03-08 20:25:00|22275|22268|22263|22256|22293|22282|22263|22252|16873
1615235400000|2021-03-08 20:30:00|22267|22257|22332|22326|22360|22351|22267|22256|38516
1615235700000|2021-03-08 20:35:00|22331|22325|22355|22347|22373|22364|22328|22325|23028
1615236000000|2021-03-08 20:40:00|22353|22349|22337|22331|22361|22356|22319|22300|32523
1615236300000|2021-03-08 20:45:00|22341|22332|22283|22269|22348|22340|22241|22234|35518
1615236600000|2021-03-08 20:50:00|22289|22270|22243|22223|22305|22285|22223|22219|47312
1615236900000|2021-03-08 20:55:00|22238|22219|22172|22158|22242|22226|22154|22151|98403
1615237200000|2021-03-08 21:00:00|22166|22147|22499|22085|22500|22147|22166|22085|21618
1615237500000|2021-03-08 21:05:00|22500|22100|22500|22107|22500|22108|22499|22100|968
1615237800000|2021-03-08 21:10:00|22499|22108|22400|22107|22500|22350|22379|22107|290
1615238100000|2021-03-08 21:15:00|22399|22108|22349|22159|22400|22159|22349|22107|5
1615238400000|2021-03-08 21:20:00|22350|22160|22329|22161|22350|22161|22329|22160|13
1615238700000|2021-03-08 21:25:00|22330|22178|22329|22161|22330|22178|22329|22160|23
1615239000000|2021-03-08 21:30:00|22330|22160|22299|22161|22330|22161|22299|22160|9100
1615239300000|2021-03-08 21:35:00|22300|22160|22290|22160|22300|22161|22289|22160|2
1615239600000|2021-03-08 21:40:00|22289|22161|22289|22161|22290|22161|22245|22160|58
1615239900000|2021-03-08 21:45:00|22290|22160|22289|22161|22290|22161|22289|22160|1
1615240200000|2021-03-08 21:50:00|22290|22160|22250|22162|22290|22163|22249|22160|9
1615240500000|2021-03-08 21:55:00|22249|22163|22249|22162|22250|22163|22249|22162|0
1615240800000|2021-03-08 22:00:00|22250|22163|22247|22162|22250|22163|22247|22162|77908
1615241100000|2021-03-08 22:05:00|22248|22163|22248|22162|22248|22163|22247|22162|6
1615241400000|2021-03-08 22:10:00|22247||22247||22248||22247||1
1615241700000|2021-03-08 22:15:00|22248||22248||22248||22248||18
1615242000000|2021-03-08 22:20:00|||||||||5
1615242300000|2021-03-08 22:25:00|||||||||500
1615242600000|2021-03-08 22:30:00|||||||||2
1615242900000|2021-03-08 22:35:00|||||||||66
1615243200000|2021-03-08 22:40:00|22250||22250||22250||22250||49
1615243500000|2021-03-08 22:45:00|||||||||2
1615243800000|2021-03-08 22:50:00|||||||||2
1615244100000|2021-03-08 22:55:00|||||||||12
1615244400000|2021-03-08 23:00:00|||||||||76
1615245300000|2021-03-08 23:15:00|22440|22248|22440|22248|22440|22248|22440|22248|4
1615245600000|2021-03-08 23:20:00||22181||22183||22183||22181|25
1615245900000|2021-03-08 23:25:00|22450||22394||22450||22394||10
1615246200000|2021-03-08 23:30:00|22450||22354||22450||22354||2
1615246500000|2021-03-08 23:35:00|22248|22200|22354|22200|22354|22200|22248|22200|103
1615247100000|2021-03-08 23:45:00|||||||||1
1615247400000|2021-03-08 23:50:00|||||||||300
1615248000000|2021-03-09 00:00:00|22446||22446||22446||22446||0
1615248600000|2021-03-09 00:10:00|||||||||89
1615249200000|2021-03-09 00:20:00|22422||22422||22422||22422||5
1615249800000|2021-03-09 00:30:00|||||||||15
1615250100000|2021-03-09 00:35:00|22248||22248||22248||22248||3
1615250400000|2021-03-09 00:40:00|||||||||125
1615250700000|2021-03-09 00:45:00||22225||22225||22225||22200|35
1615251000000|2021-03-09 00:50:00|||||||||29
1615280400000|2021-03-09 09:00:00|22860|21668|22660|22225|22860|22225|22660|21668|0
1615281000000|2021-03-09 09:10:00|||||||||50
1615281900000|2021-03-09 09:25:00|22421|22241|22660|22241|22660|22241|22419|22241|40
1615282200000|2021-03-09 09:30:00||22225||22249||22249||22225|0
1615282800000|2021-03-09 09:40:00||22225||22271||22271||22225|0
1615283100000|2021-03-09 09:45:00||22225||22277||22277||22225|0
1615283400000|2021-03-09 09:50:00|22659||22659||22659||22659||0
1615283700000|2021-03-09 09:55:00|||||||||1
1615284300000|2021-03-09 10:05:00||22225||22279||22279||22225|5
1615284900000|2021-03-09 10:15:00||22317||22297||22317||22225|70
1615285200000|2021-03-09 10:20:00||22225||22263||22298||22225|25
1615285500000|2021-03-09 10:25:00||22225||22264||22264||22225|0
1615285800000|2021-03-09 10:30:00||22265||22267||22267||22265|0
1615286400000|2021-03-09 10:40:00||22265||22268||22268||22265|0
1615286700000|2021-03-09 10:45:00||22225||22270||22270||22225|95
1615287000000|2021-03-09 10:50:00||22225||22272||22272||22225|1
1615287600000|2021-03-09 11:00:00|22450|22225|22450|22274|22450|22274|22450|22225|4
1615287900000|2021-03-09 11:05:00||22225||22277||22277||22225|0
1615288200000|2021-03-09 11:10:00||22265||22279||22279||22265|0
1615288800000|2021-03-09 11:20:00|22401|22265|22450|22334|22450|22334|22300|22225|210
1615289100000|2021-03-09 11:25:00|22426|22225|22400|22280|22450|22280|22400|22225|326
1615289400000|2021-03-09 11:30:00|22385||22400||22400||22385||26
1615289700000|2021-03-09 11:35:00|||||||||25
1615290000000|2021-03-09 11:40:00|22379||22400||22400||22379||32
1615290300000|2021-03-09 11:45:00|22334|22225|22400|22225|22400|22225|22296|22225|211
1615290600000|2021-03-09 11:50:00|||||||||1
1615290900000|2021-03-09 11:55:00|||||||||1
1615291200000|2021-03-09 12:00:00|22372|22234|22250|22234|22400|22234|22250|22234|3420
1615291500000|2021-03-09 12:05:00|22280|22238|22280|22255|22280|22255|22280|22234|1537
1615291800000|2021-03-09 12:10:00|||||||||60
1615292100000|2021-03-09 12:15:00|22279||22279||22279||22279||12
1615292400000|2021-03-09 12:20:00|22280|22250|22280|22234|22280|22250|22274|22234|698
1615292700000|2021-03-09 12:25:00|||||||||35
1615293000000|2021-03-09 12:30:00|22270||22280||22280||22255||124
1615293300000|2021-03-09 12:35:00|22255||22280||22280||22255||151
1615293600000|2021-03-09 12:40:00|22390|22230|22250|22160|22390|22230|22200|22160|1748
1615293900000|2021-03-09 12:45:00|22243|22161|22250|22160|22250|22161|22243|22160|54
1615294200000|2021-03-09 12:50:00|22200|22169|22250|22160|22250|22200|22200|22160|1731
1615294800000|2021-03-09 13:00:00|22210|22200|22210|22160|22210|22200|22208|22160|2745
1615295100000|2021-03-09 13:05:00|||||||||104
1615295400000|2021-03-09 13:10:00|22200|22174|22210|22160|22210|22174|22200|22160|698
1615295700000|2021-03-09 13:15:00|22207||22175||22210||22175||114
1615296000000|2021-03-09 13:20:00|||||||||34
1615296300000|2021-03-09 13:25:00||22165||22165||22165||22165|112
1615296600000|2021-03-09 13:30:00||22170||22165||22170||22160|294
1615296900000|2021-03-09 13:35:00|22210|22166|22210|22175|22210|22175|22210|22160|719
1615297200000|2021-03-09 13:40:00|22200|22180|22200|22188|22200|22188|22200|22180|162
1615297500000|2021-03-09 13:45:00||22160||22188||22188||22160|53
1615297800000|2021-03-09 13:50:00|||||||||46
1615298100000|2021-03-09 13:55:00||22165||22188||22188||22160|344
1615298400000|2021-03-09 14:00:00|22210|22181|22300|22156|22499|22191|22180|22156|1415
1615298700000|2021-03-09 14:05:00|22295|22165|22300|22156|22300|22170|22253|22156|399
1615299000000|2021-03-09 14:10:00|22225|22165|22238|22177|22300|22177|22203|22156|102
1615299300000|2021-03-09 14:15:00|22225|22175|22238|22156|22238|22177|22209|22156|838
1615299600000|2021-03-09 14:20:00|22183|22161|22100|22082|22238|22161|22100|22035|2225
1615299900000|2021-03-09 14:25:00|22099|22035|22168|22035|22200|22070|22064|22035|1367
1615300200000|2021-03-09 14:30:00|22200|22100|22021|21984|22200|22156|21979|21962|94156
1615300500000|2021-03-09 14:35:00|22022|21985|21971|21950|22022|21998|21918|21900|25873
1615300800000|2021-03-09 14:40:00|21955|21951|21984|21961|22000|21978|21865|21830|32759
1615301100000|2021-03-09 14:45:00|21983|21962|22013|21982|22019|22004|21946|21914|22185
1615301400000|2021-03-09 14:50:00|22012|21985|21922|21901|22028|22010|21917|21900|11704
1615301700000|2021-03-09 14:55:00|21931|21900|21888|21868|21953|21932|21881|21862|14910
1615302000000|2021-03-09 15:00:00|21887|21871|21848|21825|21931|21914|21828|21812|19530
1615302300000|2021-03-09 15:05:00|21847|21826|21970|21952|21986|21963|21846|21826|29082
1615302600000|2021-03-09 15:10:00|21965|21954|21885|21861|22000|21970|21880|21860|15815
1615302900000|2021-03-09 15:15:00|21886|21869|21874|21864|21915|21897|21868|21853|18471
1615303200000|2021-03-09 15:20:00|21876|21867|21820|21805|21909|21890|21814|21804|23364
1615303500000|2021-03-09 15:25:00|21813|21808|21833|21816|21844|21832|21799|21790|23019
1615303800000|2021-03-09 15:30:00|21842|21817|21858|21841|21878|21855|21826|21807|18523
1615304100000|2021-03-09 15:35:00|21857|21842|21893|21877|21895|21881|21857|21842|29727
1615304400000|2021-03-09 15:40:00|21892|21870|21923|21905|21937|21921|21877|21866|18462
1615304700000|2021-03-09 15:45:00|21927|21906|21980|21958|21984|21973|21915|21891|23903
1615305000000|2021-03-09 15:50:00|21979|21959|22090|22081|22090|22081|21978|21959|32480
1615305300000|2021-03-09 15:55:00|22089|22088|22146|22132|22158|22153|22088|22077|12500
1615305600000|2021-03-09 16:00:00|22149|22131|22170|22157|22197|22177|22143|22129|20453
1615305900000|2021-03-09 16:05:00|22174|22160|22194|22184|22240|22223|22174|22157|26916
1615306200000|2021-03-09 16:10:00|22191|22180|22213|22197|22232|22219|22190|22180|18595
1615306500000|2021-03-09 16:15:00|22212|22198|22175|22162|22214|22202|22158|22150|15536
1615306800000|2021-03-09 16:20:00|22182|22155|22166|22153|22185|22175|22140|22125|7982
1615307100000|2021-03-09 16:25:00|22167|22154|22138|22120|22176|22163|22134|22115|9500
1615307400000|2021-03-09 16:30:00|22139|22122|22164|22150|22169|22157|22139|22122|13418
1615307700000|2021-03-09 16:35:00|22160|22147|22148|22136|22168|22151|22137|22126|6940
1615308000000|2021-03-09 16:40:00|22146|22139|22190|22178|22191|22179|22139|22131|10427
1615308300000|2021-03-09 16:45:00|22193|22175|22160|22144|22197|22187|22146|22135|10622
1615308600000|2021-03-09 16:50:00|22161|22145|22149|22141|22171|22162|22146|22135|11862
1615308900000|2021-03-09 16:55:00|22152|22140|22187|22171|22200|22194|22152|22140|8903
1615309200000|2021-03-09 17:00:00|22186|22172|22163|22150|22187|22179|22155|22147|7671
1615309500000|2021-03-09 17:05:00|22162|22147|22157|22144|22174|22163|22133|22119|28391
1615309800000|2021-03-09 17:10:00|22161|22145|22141|22131|22171|22157|22137|22127|6050
1615310100000|2021-03-09 17:15:00|22144|22132|22132|22125|22171|22155|22132|22125|9012
1615310400000|2021-03-09 17:20:00|22133|22122|22122|22103|22148|22135|22121|22100|18020
1615310700000|2021-03-09 17:25:00|22123|22111|22112|22100|22126|22118|22109|22097|15593
1615311000000|2021-03-09 17:30:00|22119|22103|22140|22129|22145|22139|22112|22100|8218
1615311300000|2021-03-09 17:35:00|22141|22130|22152|22142|22157|22145|22141|22129|5285
1615311600000|2021-03-09 17:40:00|22154|22139|22134|22122|22156|22144|22128|22119|4333
1615311900000|2021-03-09 17:45:00|22133|22116|22075|22065|22134|22125|22075|22058|8451
1615312200000|2021-03-09 17:50:00|22074|22062|22066|22055|22081|22074|22060|22052|6646
1615312500000|2021-03-09 17:55:00|22065|22056|22039|22032|22066|22058|22025|22017|8113
1615312800000|2021-03-09 18:00:00|22040|22035|22035|22029|22047|22037|22017|22003|12151
1615313100000|2021-03-09 18:05:00|22034|22028|22036|22024|22050|22041|22021|22008|6751
1615313400000|2021-03-09 18:10:00|22035|22029|22040|22024|22047|22035|22020|22010|5996
1615313700000|2021-03-09 18:15:00|22041|22028|22007|21991|22047|22039|22002|21988|3540
1615314000000|2021-03-09 18:20:00|22006|21992|22006|21995|22013|21999|21992|21982|6939
1615314300000|2021-03-09 18:25:00|22005|21994|22010|22001|22010|22002|21985|21973|3653
1615314600000|2021-03-09 18:30:00|22016|22002|21990|21981|22029|22015|21990|21980|15468
1615314900000|2021-03-09 18:35:00|21989|21980|21992|21981|22009|21996|21983|21966|5161
1615315200000|2021-03-09 18:40:00|21997|21984|21986|21974|22001|21988|21981|21964|4646
1615315500000|2021-03-09 18:45:00|21985|21975|21997|21982|21998|21982|21976|21969|7258
1615315800000|2021-03-09 18:50:00|21996|21985|21934|21926|21996|21986|21925|21921|20549
1615316100000|2021-03-09 18:55:00|21933|21924|21924|21915|21943|21936|21918|21908|11192
1615316400000|2021-03-09 19:00:00|21926|21916|21933|21925|21938|21931|21923|21908|17485
1615316700000|2021-03-09 19:05:00|21936|21929|21930|21919|21979|21965|21927|21915|8825
1615317000000|2021-03-09 19:10:00|21932|21924|21947|21934|21948|21937|21926|21914|5282
1615317300000|2021-03-09 19:15:00|21945|21930|21925|21909|21946|21930|21914|21908|5986
1615317600000|2021-03-09 19:20:00|21917|21908|21920|21913|21934|21925|21916|21908|6270
1615317900000|2021-03-09 19:25:00|21919|21908|21901|21895|21919|21908|21890|21880|10407
1615318200000|2021-03-09 19:30:00|21898|21892|21931|21920|21938|21926|21898|21892|9187
1615318500000|2021-03-09 19:35:00|21937|21922|21956|21946|21964|21955|21931|21922|10254
1615318800000|2021-03-09 19:40:00|21957|21944|21925|21918|21958|21951|21925|21917|7485
1615319100000|2021-03-09 19:45:00|21927|21921|21859|21850|21927|21922|21859|21850|18506
1615319400000|2021-03-09 19:50:00|21860|21851|21842|21834|21873|21865|21832|21825|12177
1615319700000|2021-03-09 19:55:00|21840|21831|21811|21800|21846|21840|21807|21800|12396
1615320000000|2021-03-09 20:00:00|21810|21801|21822|21814|21825|21821|21806|21800|20309
1615320300000|2021-03-09 20:05:00|21825|21818|21809|21807|21833|21830|21809|21807|27019
1615320600000|2021-03-09 20:10:00|21810|21808|21745|21739|21810|21808|21744|21737|42764
1615320900000|2021-03-09 20:15:00|21742|21737|21783|21772|21787|21783|21732|21725|18017
1615321200000|2021-03-09 20:20:00|21786|21773|21752|21746|21786|21774|21742|21731|21927
1615321500000|2021-03-09 20:25:00|21753|21747|21730|21725|21755|21751|21730|21725|14725
1615321800000|2021-03-09 20:30:00|21729|21721|21711|21705|21730|21721|21694|21688|29533
1615322100000|2021-03-09 20:35:00|21713|21706|21703|21699|21714|21711|21652|21642|53601
1615322400000|2021-03-09 20:40:00|21702|21698|21634|21624|21702|21698|21625|21618|72994
1615322700000|2021-03-09 20:45:00|21636|21618|21644|21636|21667|21661|21620|21614|73219
1615323000000|2021-03-09 20:50:00|21646|21637|21713|21706|21713|21711|21626|21614|52722
1615323300000|2021-03-09 20:55:00|21710|21708|21684|21679|21717|21711|21660|21652|119508
1615323600000|2021-03-09 21:00:00|21680|21674|21700|21680|21720|21700|21680|21658|406947
1615323900000|2021-03-09 21:05:00||21690||21678||21690||21678|1845
1615324200000|2021-03-09 21:10:00||21677||21675||21677||21675|314
1615324500000|2021-03-09 21:15:00||21658||21658||21658||21658|48
1615324800000|2021-03-09 21:20:00|||||||||32099
1615325100000|2021-03-09 21:25:00|21699||21700||21700||21699||146
1615325400000|2021-03-09 21:30:00|||||||||8
1615325700000|2021-03-09 21:35:00|||||||||26
1615326000000|2021-03-09 21:40:00|21675||21675||21675||21675||222
1615326300000|2021-03-09 21:45:00|||||||||5
1615326600000|2021-03-09 21:50:00|21719||21719||21719||21719||492
1615326900000|2021-03-09 21:55:00|21699||21699||21699||21699||59
1615327200000|2021-03-09 22:00:00||21665||21675||21675||21658|6
1615327500000|2021-03-09 22:05:00||21681||21681||21681||21675|6
1615327800000|2021-03-09 22:10:00|||||||||4
1615328100000|2021-03-09 22:15:00|||||||||11
1615328400000|2021-03-09 22:20:00|||||||||53
1615328700000|2021-03-09 22:25:00|||||||||53
1615329000000|2021-03-09 22:30:00|||||||||8
1615329300000|2021-03-09 22:35:00|||||||||13
1615329600000|2021-03-09 22:40:00|||||||||20
1615329900000|2021-03-09 22:45:00|||||||||102
1615330200000|2021-03-09 22:50:00|||||||||11
1615330500000|2021-03-09 22:55:00|||||||||23
1615331100000|2021-03-09 23:05:00|||||||||2
1615331400000|2021-03-09 23:10:00|||||||||5
1615331700000|2021-03-09 23:15:00||21682||21682||21682||21682|15
1615332000000|2021-03-09 23:20:00|||||||||20
1615332300000|2021-03-09 23:25:00|||||||||36
1615332600000|2021-03-09 23:30:00|||||||||3
1615332900000|2021-03-09 23:35:00|||||||||1
1615334400000|2021-03-10 00:00:00|21719|21681|21719|21681|21719|21681|21719|21681|208
1615334700000|2021-03-10 00:05:00|||||||||22
1615335000000|2021-03-10 00:10:00||21685||21685||21685||21685|0
1615335900000|2021-03-10 00:25:00|||||||||125
1615336200000|2021-03-10 00:30:00|||||||||441
1615336500000|2021-03-10 00:35:00|||||||||46
1615336800000|2021-03-10 00:40:00||21700||21700||21700||21700|1
1615337100000|2021-03-10 00:45:00|||||||||500
1615337400000|2021-03-10 00:50:00|21700|21685|21719|21681|21719|21685|21700|21681|280
1615337700000|2021-03-10 00:55:00|21720|21682|21720|21681|21720|21682|21720|21681|364
1615366800000|2021-03-10 09:00:00|22380|21193|22100|21500|22700|21500|22100|20570|0
1615367100000|2021-03-10 09:05:00|||||||||10
1615367400000|2021-03-10 09:10:00|21988||22100||22100||21771||10
1615367700000|2021-03-10 09:15:00|21879||22031||22100||21771||0
1615368000000|2021-03-10 09:20:00|21801|21337|21630|21500|22031|21500|21630|21337|67
1615368300000|2021-03-10 09:25:00|||||||||1
1615368600000|2021-03-10 09:30:00|22031|21534|22031|21500|22031|21534|22031|21500|102
1615369500000|2021-03-10 09:45:00||21600||21500||21700||21500|101
1615369800000|2021-03-10 09:50:00|||||||||15
1615370400000|2021-03-10 10:00:00|||||||||20
1615370700000|2021-03-10 10:05:00|22030||22030||22030||22030||0
1615371300000|2021-03-10 10:15:00|||||||||17
1615372500000|2021-03-10 10:35:00|||||||||1
1615373100000|2021-03-10 10:45:00|||||||||24
1615374600000|2021-03-10 11:10:00||21601||21601||21601||21601|1
1615374900000|2021-03-10 11:15:00||21645||21645||21645||21645|0
1615375200000|2021-03-10 11:20:00|22100||22099||22100||22099||0
1615375500000|2021-03-10 11:25:00||21680||21645||21680||21645|35
1615376700000|2021-03-10 11:45:00|||||||||70
1615377300000|2021-03-10 11:55:00|||||||||10
1615377600000|2021-03-10 12:00:00|22080|21650|21850|21650|22080|21650|21850|21650|57
1615377900000|2021-03-10 12:05:00|21809||21809||21850||21809||1
1615378200000|2021-03-10 12:10:00|21850||21810||21850||21808||0
1615378500000|2021-03-10 12:15:00|21825||21825||21825||21825||10
1615378800000|2021-03-10 12:20:00||21680||21680||21680||21680|26
1615379400000|2021-03-10 12:30:00||21700||21700||21700||21700|0
1615379700000|2021-03-10 12:35:00|||||||||1
1615380000000|2021-03-10 12:40:00||21680||21750||21750||21680|80
1615380300000|2021-03-10 12:45:00|21835||21813||21850||21812||25
1615380600000|2021-03-10 12:50:00|21810|21800|21810|21701|21810|21800|21776|21680|655
1615380900000|2021-03-10 12:55:00|21813|21685|21813|21680|21813|21705|21813|21680|10
1615381200000|2021-03-10 13:00:00||21681||21681||21681||21680|348
1615381500000|2021-03-10 13:05:00||21680||21680||21680||21680|15
1615381800000|2021-03-10 13:10:00|||||||||2
1615382100000|2021-03-10 13:15:00||21690||21690||21690||21690|50
1615382400000|2021-03-10 13:20:00|||||||||51
1615382700000|2021-03-10 13:25:00||21700||21705||21705||21700|27
1615383000000|2021-03-10 13:30:00|21819|21768|21810|21705|21819|21768|21810|21705|80
1615383300000|2021-03-10 13:35:00||21729||21705||21730||21705|155
1615383600000|2021-03-10 13:40:00|21799|21710|21810|21710|21810|21786|21794|21710|513
1615383900000|2021-03-10 13:45:00|||||||||68124
1615384200000|2021-03-10 13:50:00|||||||||21
1615384500000|2021-03-10 13:55:00|21800||21800||21800||21800||79
1615384800000|2021-03-10 14:00:00||21766||21710||21766||21710|49
1615385100000|2021-03-10 14:05:00|21790|21766|21800|21710|21800|21766|21772|21710|330
1615385400000|2021-03-10 14:10:00|21788|21744|21810|21710|21810|21767|21745|21710|857
1615385700000|2021-03-10 14:15:00|21804|21800|21752|21710|21804|21800|21752|21710|1374
1615386000000|2021-03-10 14:20:00|21740|21717|21739|21650|21810|21717|21712|21650|2536
1615386300000|2021-03-10 14:25:00|21730|21680|21889|21702|21927|21847|21708|21650|1346
1615386600000|2021-03-10 14:30:00|21773|21659|21950|21909|21964|21947|21747|21650|31383
1615386900000|2021-03-10 14:35:00|21945|21910|22044|22004|22068|22050|21922|21905|36460
1615387200000|2021-03-10 14:40:00|22033|22002|22025|22002|22066|22030|21990|21954|26054
1615387500000|2021-03-10 14:45:00|22035|22003|22015|21986|22068|22060|21987|21967|22240
1615387800000|2021-03-10 14:50:00|22007|21988|21939|21905|22015|21997|21880|21859|22585
1615388100000|2021-03-10 14:55:00|21949|21906|21994|21969|22030|22008|21925|21906|28635
1615388400000|2021-03-10 15:00:00|21995|21970|22007|21987|22048|22030|21991|21970|23118
1615388700000|2021-03-10 15:05:00|22006|21989|22026|22003|22050|22035|21984|21964|17105
1615389000000|2021-03-10 15:10:00|22025|22000|22005|21986|22050|22031|21989|21965|18069
1615389300000|2021-03-10 15:15:00|21998|21987|22044|22023|22060|22053|21995|21986|15993
1615389600000|2021-03-10 15:20:00|22043|22026|22020|22009|22055|22043|22020|22009|14759
1615389900000|2021-03-10 15:25:00|22022|22010|21954|21940|22052|22040|21931|21913|34431
1615390200000|2021-03-10 15:30:00|21952|21941|22020|22006|22020|22008|21933|21930|47568
1615390500000|2021-03-10 15:35:00|22019|22007|22005|21989|22044|22034|21996|21987|27618
1615390800000|2021-03-10 15:40:00|22006|21990|21938|21920|22007|21995|21926|21905|20413
1615391100000|2021-03-10 15:45:00|21950|21925|21980|21964|21980|21964|21908|21900|15605
1615391400000|2021-03-10 15:50:00|21978|21965|21963|21950|21980|21965|21930|21911|19721
1615391700000|2021-03-10 15:55:00|21965|21951|21976|21960|21994|21984|21945|21932|43548
1615392000000|2021-03-10 16:00:00|21975|21962|22010|21999|22026|22016|21975|21962|10345
1615392300000|2021-03-10 16:05:00|22007|21996|22020|22002|22038|22024|21977|21960|15349
1615392600000|2021-03-10 16:10:00|22019|22004|22024|22019|22044|22037|22018|22003|12120
1615392900000|2021-03-10 16:15:00|22028|22020|22000|21988|22043|22031|21990|21972|6449
1615393200000|2021-03-10 16:20:00|22006|21989|21983|21973|22006|21996|21957|21946|11215
1615393500000|2021-03-10 16:25:00|21986|21974|22004|21996|22017|22006|21984|21968|7886
1615393800000|2021-03-10 16:30:00|22003|21997|22025|22013|22039|22024|21995|21984|10820
1615394100000|2021-03-10 16:35:00|22029|22015|22031|22017|22044|22033|22016|22007|11641
1615394400000|2021-03-10 16:40:00|22030|22018|21993|21977|22036|22022|21984|21965|9422
1615394700000|2021-03-10 16:45:00|22001|21981|22029|22013|22035|22021|22000|21981|6487
1615395000000|2021-03-10 16:50:00|22035|22014|22025|22011|22041|22024|22016|22005|12856
1615395300000|2021-03-10 16:55:00|22020|22009|22018|21998|22040|22029|21997|21988|13438
1615395600000|2021-03-10 17:00:00|22020|22004|22041|22028|22049|22037|22002|21984|6996
1615395900000|2021-03-10 17:05:00|22040|22027|22011|22001|22045|22030|22011|22001|5763
1615396200000|2021-03-10 17:10:00|22010|22002|22029|22019|22037|22023|22009|22001|3509
1615396500000|2021-03-10 17:15:00|22037|22017|22032|22020|22043|22031|22020|22010|4287
1615396800000|2021-03-10 17:20:00|22035|22019|22029|22020|22037|22023|22011|22005|5306
1615397100000|2021-03-10 17:25:00|22030|22022|22033|22023|22041|22030|22020|22015|8020
1615397400000|2021-03-10 17:30:00|22034|22024|22070|22063|22075|22069|22034|22024|13538
1615397700000|2021-03-10 17:35:00|22072|22062|22051|22042|22075|22064|22039|22034|15166
1615398000000|2021-03-10 17:40:00|22052|22039|22066|22057|22072|22059|22044|22037|8964
1615398300000|2021-03-10 17:45:00|22065|22058|22128|22113|22141|22131|22065|22058|32504
1615398600000|2021-03-10 17:50:00|22129|22117|22121|22113|22133|22121|22100|22097|13123
1615398900000|2021-03-10 17:55:00|22126|22115|22113|22107|22128|22123|22113|22107|7464
1615399200000|2021-03-10 18:00:00|22115|22104|22122|22105|22129|22116|22071|22052|13832
1615399500000|2021-03-10 18:05:00|22123|22101|22140|22128|22140|22129|22101|22092|5662
1615399800000|2021-03-10 18:10:00|22139|22130|22133|22123|22140|22130|22114|22106|14214
1615400100000|2021-03-10 18:15:00|22129|22125|22137|22126|22149|22140|22101|22087|10088
1615400400000|2021-03-10 18:20:00|22139|22121|22145|22130|22148|22137|22127|22116|3450
1615400700000|2021-03-10 18:25:00|22148|22137|22200|22188|22200|22190|22146|22137|13005
1615401000000|2021-03-10 18:30:00|22208|22191|22198|22186|22210|22200|22177|22168|23059
1615401300000|2021-03-10 18:35:00|22197|22187|22166|22153|22198|22187|22134|22125|10656
1615401600000|2021-03-10 18:40:00|22161|22154|22184|22171|22188|22174|22152|22140|3354
1615401900000|2021-03-10 18:45:00|22181|22172|22191|22180|22194|22185|22152|22139|6182
1615402200000|2021-03-10 18:50:00|22190|22181|22199|22187|22206|22198|22176|22164|15174
1615402500000|2021-03-10 18:55:00|22201|22185|22155|22140|22201|22190|22153|22139|3523
1615402800000|2021-03-10 19:00:00|22154|22145|22182|22175|22182|22176|22127|22114|8961
1615403100000|2021-03-10 19:05:00|22179|22174|22159|22144|22190|22179|22149|22134|5323
1615403400000|2021-03-10 19:10:00|22160|22143|22178|22171|22179|22171|22159|22143|3097
1615403700000|2021-03-10 19:15:00|22176|22166|22180|22170|22192|22179|22173|22166|5040
1615404000000|2021-03-10 19:20:00|22184|22171|22170|22161|22192|22183|22154|22147|9727
1615404300000|2021-03-10 19:25:00|22169|22162|22194|22182|22203|22198|22169|22159|5931
1615404600000|2021-03-10 19:30:00|22193|22181|22197|22187|22203|22198|22183|22172|7192
1615404900000|2021-03-10 19:35:00|22193|22188|22185|22175|22201|22191|22161|22149|6657
1615405200000|2021-03-10 19:40:00|22182|22176|22148|22140|22182|22176|22131|22119|7972
1615405500000|2021-03-10 19:45:00|22150|22141|22179|22162|22199|22188|22136|22131|8371
1615405800000|2021-03-10 19:50:00|22178|22163|22126|22114|22179|22164|22126|22111|11005
1615406100000|2021-03-10 19:55:00|22122|22115|22124|22107|22145|22134|22115|22103|9438
1615406400000|2021-03-10 20:00:00|22123|22113|22087|22078|22128|22114|22074|22061|10357
1615406700000|2021-03-10 20:05:00|22088|22079|22080|22070|22097|22090|22056|22051|12707
1615407000000|2021-03-10 20:10:00|22076|22072|22068|22052|22079|22072|22044|22031|15575
1615407300000|2021-03-10 20:15:00|22065|22053|22084|22080|22090|22080|22064|22051|11424
1615407600000|2021-03-10 20:20:00|22088|22081|22082|22072|22093|22084|22069|22059|11221
1615407900000|2021-03-10 20:25:00|22081|22071|22086|22076|22101|22094|22064|22057|19461
1615408200000|2021-03-10 20:30:00|22085|22078|22079|22075|22107|22097|22073|22065|22042
1615408500000|2021-03-10 20:35:00|22084|22076|22101|22097|22115|22106|22079|22075|13613
1615408800000|2021-03-10 20:40:00|22099|22096|22112|22103|22126|22116|22083|22076|32783
1615409100000|2021-03-10 20:45:00|22114|22106|22130|22117|22142|22130|22107|22103|23849
1615409400000|2021-03-10 20:50:00|22127|22115|22090|22086|22138|22131|22085|22080|51478
1615409700000|2021-03-10 20:55:00|22089|22081|22106|22096|22125|22121|22085|22081|82024
1615410000000|2021-03-10 21:00:00|22097|22092|22153|22008|22153|22092|22097|22007|4058
1615410300000|2021-03-10 21:05:00||22007||22083||22083||22007|22
1615410600000|2021-03-10 21:10:00|22090|22007|22245|22007|22245|22063|22090|22007|1029
1615410900000|2021-03-10 21:15:00|22227|22106|22199|22106|22227|22106|22199|22106|26
1615411200000|2021-03-10 21:20:00|||||||||22
1615411500000|2021-03-10 21:25:00|22245|22199|22245|22110|22245|22199|22199|22106|1004
1615411800000|2021-03-10 21:30:00|||||||||25
1615412100000|2021-03-10 21:35:00|22231||22245||22245||22227||28
1615412400000|2021-03-10 21:40:00|||||||||5991
1615412700000|2021-03-10 21:45:00|||||||||2
1615413000000|2021-03-10 21:50:00|22227|22130|22245|22110|22245|22130|22227|22110|55
1615413300000|2021-03-10 21:55:00|||||||||15
1615413600000|2021-03-10 22:00:00|||||||||1
1615413900000|2021-03-10 22:05:00||22125||22125||22125||22125|1
1615414200000|2021-03-10 22:10:00||22150||22150||22150||22150|2
1615414500000|2021-03-10 22:15:00|||||||||11
1615414800000|2021-03-10 22:20:00|||||||||41
1615415100000|2021-03-10 22:25:00|||||||||1
1615415400000|2021-03-10 22:30:00|||||||||4
1615415700000|2021-03-10 22:35:00|||||||||15
1615416000000|2021-03-10 22:40:00|||||||||26
1615416300000|2021-03-10 22:45:00|||||||||3
1615416600000|2021-03-10 22:50:00|||||||||102
1615416900000|2021-03-10 22:55:00|||||||||8
1615417500000|2021-03-10 23:05:00|22230||22230||22230||22230||25
1615418400000|2021-03-10 23:20:00|||||||||1
1615418700000|2021-03-10 23:25:00|||||||||40
1615419600000|2021-03-10 23:40:00|||||||||5
1615419900000|2021-03-10 23:45:00|22199||22199||22199||22199||15
1615420200000|2021-03-10 23:50:00|22228||22228||22228||22228||44
1615420500000|2021-03-10 23:55:00|22200|22130|22200|22130|22200|22200|22200|22130|1120
1615420800000|2021-03-11 00:00:00|||||||||1
1615421100000|2021-03-11 00:05:00|||||||||2
1615421400000|2021-03-11 00:10:00|||||||||71
1615421700000|2021-03-11 00:15:00|||||||||2
1615422000000|2021-03-11 00:20:00|||||||||151
1615422300000|2021-03-11 00:25:00|||||||||2
1615422900000|2021-03-11 00:35:00||22067||22067||22067||22067|0
1615423200000|2021-03-11 00:40:00|22200|22068|22200|22068|22200|22068|22200|22067|0
1615423800000|2021-03-11 00:50:00|22225|21899|22225|22125|22225|22125|22225|21899|0
1615424100000|2021-03-11 00:55:00|22230|22124|22230|22125|22230|22130|22230|21899|0
1615453200000|2021-03-11 09:00:00|22868|21500|22415|21947|22868|21947|22415|21500|1
1615453500000|2021-03-11 09:05:00|22410||22410||22410||22410||0
1615453800000|2021-03-11 09:10:00|22408||22400||22408||22400||0
1615454400000|2021-03-11 09:20:00|22397||22397||22397||22397||0
1615454700000|2021-03-11 09:25:00|22392|22000|22400|22000|22400|22000|22392|22000|1
1615455600000|2021-03-11 09:40:00|||||||||1
1615455900000|2021-03-11 09:45:00||22097||22106||22253||22000|15
1615456200000|2021-03-11 09:50:00||22000||22151||22151||22000|5
1615456500000|2021-03-11 09:55:00|22300|22150|22322|22150|22322|22263|22300|22000|30
1615456800000|2021-03-11 10:00:00|22399|22000|22299|22150|22399|22262|22299|22000|21
1615457100000|2021-03-11 10:05:00|22298|22000|22298|22150|22298|22150|22298|22000|0
1615457400000|2021-03-11 10:10:00|22253|22000|22253|22000|22253|22150|22253|22000|144
1615457700000|2021-03-11 10:15:00|22106|22001|22299|22001|22299|22001|22106|22001|307
1615458000000|2021-03-11 10:20:00|22298||22299||22299||22298||0
1615458300000|2021-03-11 10:25:00|22298||22299||22299||22298||0
1615458600000|2021-03-11 10:30:00|22298|22000|22299|22100|22299|22100|22298|22000|0
1615458900000|2021-03-11 10:35:00|22298||22299||22299||22298||0
1615459200000|2021-03-11 10:40:00|22298||22299||22299||22298||15
1615459500000|2021-03-11 10:45:00|22298|22000|22287|22126|22300|22126|22127|22000|208
1615459800000|2021-03-11 10:50:00|22298|22000|22259|22147|22298|22147|22259|22000|0
1615460100000|2021-03-11 10:55:00|22298|22135|22259|22147|22298|22147|22257|22135|0
1615460400000|2021-03-11 11:00:00|22298|22100|22252|22168|22298|22168|22252|22100|1
1615460700000|2021-03-11 11:05:00|22298||22250||22298||22249||0
1615461000000|2021-03-11 11:10:00|22298||22250||22298||22250||0
1615461300000|2021-03-11 11:15:00|22298||22249||22298||22249||0
1615461600000|2021-03-11 11:20:00|22298||22250||22298||22248||0
1615461900000|2021-03-11 11:25:00|22298|22147|22158|22000|22300|22147|22150|22000|462
1615462200000|2021-03-11 11:30:00|22150||22158||22158||22150||48
1615462500000|2021-03-11 11:35:00|22100|22001|22296|22000|22299|22022|22100|22000|1270
1615462800000|2021-03-11 11:40:00|22298|22001|22298|22001|22299|22001|22209|22000|20
1615463100000|2021-03-11 11:45:00|22260|22000|22299|22150|22299|22150|22106|22000|412
1615463400000|2021-03-11 11:50:00|22298||22299||22299||22298||0
1615463700000|2021-03-11 11:55:00|22298|22162|22299|22129|22300|22162|22158|22001|508
1615464000000|2021-03-11 12:00:00|22298|22230|22250|22110|22300|22230|22159|22001|473
1615464300000|2021-03-11 12:05:00||22151||22151||22151||22151|2
1615464600000|2021-03-11 12:10:00|22238||22250||22250||22238||208
1615464900000|2021-03-11 12:15:00||22210||22151||22210||22151|46
1615465200000|2021-03-11 12:20:00|22210|22152|22250|22151|22250|22152|22210|22151|1998
1615465500000|2021-03-11 12:25:00|22169|22160|22160|22151|22250|22160|22160|22151|634
1615465800000|2021-03-11 12:30:00|22180|22106|22180|22106|22180|22106|22180|22106|1472
1615466100000|2021-03-11 12:35:00|22150||22180||22180||22150||0
1615466400000|2021-03-11 12:40:00|22250|22000|22160|22000|22250|22001|22106|22000|332
1615466700000|2021-03-11 12:45:00|22250|22098|22250|22000|22250|22098|22250|22000|30
1615467000000|2021-03-11 12:50:00|22230|22001|22233|22001|22250|22001|22228|22000|100
1615467300000|2021-03-11 12:55:00|22250|22000|22250|22151|22250|22151|22161|22000|54
1615467600000|2021-03-11 13:00:00|22246|22161|22250|22126|22250|22161|22165|22100|4439
1615467900000|2021-03-11 13:05:00|22219|22175|22200|22126|22250|22175|22192|22126|5436
1615468200000|2021-03-11 13:10:00|22184|22100|22200|22151|22200|22151|22184|22100|236
1615468500000|2021-03-11 13:15:00|22199|22160|22250|22160|22250|22160|22190|22160|1463
1615468800000|2021-03-11 13:20:00|22212|22100|22250|22101|22250|22160|22144|22100|386
1615469100000|2021-03-11 13:25:00||22100||22113||22113||22100|78
1615469400000|2021-03-11 13:30:00|22235|22114|22225|22190|22250|22190|22225|22110|623
1615469700000|2021-03-11 13:35:00|22250|22100|22250|22111|22250|22112|22245|22100|233
1615470000000|2021-03-11 13:40:00|22225|22112|22225|22151|22250|22161|22153|22112|401
1615470300000|2021-03-11 13:45:00|22190|22133|22225|22153|22225|22153|22151|22100|1044
1615470600000|2021-03-11 13:50:00|22210|22164|22225|22153|22225|22164|22164|22153|479
1615470900000|2021-03-11 13:55:00|22200|22180|22200|22153|22200|22180|22189|22153|321
1615471200000|2021-03-11 14:00:00|22179|22133|22250|22200|22250|22200|22179|22100|620
1615471500000|2021-03-11 14:05:00|22249|22210|22272|22230|22300|22230|22244|22210|1382
1615471800000|2021-03-11 14:10:00|22271|22231|22294|22230|22299|22231|22248|22230|150
1615472100000|2021-03-11 14:15:00|22378|22250|22480|22210|22488|22377|22270|22210|6592
1615472400000|2021-03-11 14:20:00|22399||22325||22399||22325||94
1615472700000|2021-03-11 14:25:00|22306|22200|22400|22251|22400|22301|22201|22180|5058
1615473000000|2021-03-11 14:30:00|22325|22200|22046|22017|22350|22283|22027|22010|116749
1615473300000|2021-03-11 14:35:00|22047|22031|22043|22034|22118|22052|21968|21948|24071
1615473600000|2021-03-11 14:40:00|22035|22032|22059|22044|22123|22099|22031|21997|23198
1615473900000|2021-03-11 14:45:00|22055|22043|22102|22093|22102|22094|22030|22014|28344
1615474200000|2021-03-11 14:50:00|22100|22083|22190|22169|22199|22187|22081|22058|23059
1615474500000|2021-03-11 14:55:00|22199|22170|22177|22158|22217|22213|22166|22148|29073
1615474800000|2021-03-11 15:00:00|22178|22159|22150|22132|22207|22197|22137|22121|16280
1615475100000|2021-03-11 15:05:00|22149|22140|22192|22182|22200|22188|22149|22132|20623
1615475400000|2021-03-11 15:10:00|22198|22185|22179|22173|22239|22222|22175|22169|25273
1615475700000|2021-03-11 15:15:00|22181|22174|22142|22137|22219|22195|22138|22113|15920
1615476000000|2021-03-11 15:20:00|22143|22139|22213|22205|22230|22216|22143|22139|14730
1615476300000|2021-03-11 15:25:00|22208|22206|22193|22184|22218|22209|22159|22147|19020
1615476600000|2021-03-11 15:30:00|22195|22185|22235|22223|22235|22228|22185|22181|23005
1615476900000|2021-03-11 15:35:00|22238|22226|22213|22197|22265|22255|22213|22189|16103
1615477200000|2021-03-11 15:40:00|22208|22199|22221|22215|22229|22221|22201|22193|51847
1615477500000|2021-03-11 15:45:00|22220|22211|22209|22192|22228|22220|22188|22185|21451
1615477800000|2021-03-11 15:50:00|22204|22197|22220|22214|22228|22221|22190|22185|28654
1615478100000|2021-03-11 15:55:00|22215|22211|22222|22211|22226|22217|22204|22190|9315
1615478400000|2021-03-11 16:00:00|22223|22212|22311|22299|22321|22309|22222|22211|19884
1615478700000|2021-03-11 16:05:00|22310|22305|22304|22290|22318|22313|22278|22260|17833
1615479000000|2021-03-11 16:10:00|22308|22291|22302|22296|22330|22322|22301|22291|10010
1615479300000|2021-03-11 16:15:00|22301|22290|22349|22342|22350|22342|22295|22290|11552
1615479600000|2021-03-11 16:20:00|22345|22339|22315|22309|22364|22359|22308|22303|11221
1615479900000|2021-03-11 16:25:00|22314|22307|22272|22263|22314|22307|22271|22263|11767
1615480200000|2021-03-11 16:30:00|22273|22264|22284|22273|22299|22285|22271|22263|9283
1615480500000|2021-03-11 16:35:00|22285|22274|22239|22235|22294|22288|22239|22234|14286
1615480800000|2021-03-11 16:40:00|22241|22236|22226|22215|22255|22252|22207|22197|17580
1615481100000|2021-03-11 16:45:00|22234|22216|22191|22183|22234|22220|22187|22178|12185
1615481400000|2021-03-11 16:50:00|22193|22184|22181|22173|22198|22190|22172|22165|15425
1615481700000|2021-03-11 16:55:00|22173|22172|22110|22095|22181|22176|22104|22087|28870
1615482000000|2021-03-11 17:00:00|22109|22096|22135|22127|22172|22162|22107|22091|13095
1615482300000|2021-03-11 17:05:00|22134|22125|22149|22141|22159|22149|22128|22122|15473
1615482600000|2021-03-11 17:10:00|22148|22138|22153|22146|22180|22167|22135|22128|8656
1615482900000|2021-03-11 17:15:00|22151|22141|22130|22123|22172|22160|22129|22120|12481
1615483200000|2021-03-11 17:20:00|22132|22124|22128|22119|22138|22130|22119|22108|17076
1615483500000|2021-03-11 17:25:00|22129|22120|22111|22103|22144|22135|22107|22102|11882
1615483800000|2021-03-11 17:30:00|22115|22104|22134|22126|22134|22127|22115|22104|5872
1615484100000|2021-03-11 17:35:00|22133|22125|22126|22117|22147|22137|22117|22113|11737
1615484400000|2021-03-11 17:40:00|22125|22116|22087|22079|22126|22116|22076|22069|10784
1615484700000|2021-03-11 17:45:00|22086|22075|22038|22032|22086|22075|22032|22023|15988
1615485000000|2021-03-11 17:50:00|22039|22033|22013|22006|22059|22049|22008|22001|13505
1615485300000|2021-03-11 17:55:00|22012|22001|21999|21988|22012|22001|21968|21960|18936
1615485600000|2021-03-11 18:00:00|22000|21989|22008|21999|22034|22024|21989|21978|26514
1615485900000|2021-03-11 18:05:00|22006|21998|21981|21975|22024|22016|21969|21962|20163
1615486200000|2021-03-11 18:10:00|21980|21977|21986|21978|22001|21996|21962|21960|15781
1615486500000|2021-03-11 18:15:00|21987|21980|22036|22024|22044|22037|21986|21978|15420
1615486800000|2021-03-11 18:20:00|22035|22021|22016|22012|22040|22033|22006|22000|7474
1615487100000|2021-03-11 18:25:00|22019|22007|22044|22037|22050|22040|22014|22007|13638
1615487400000|2021-03-11 18:30:00|22045|22038|22015|22006|22057|22052|22015|22004|8150
1615487700000|2021-03-11 18:35:00|22016|22007|22005|21998|22028|22017|22000|21995|9142
1615488000000|2021-03-11 18:40:00|22007|22001|21998|21993|22016|22010|21994|21987|6754
1615488300000|2021-03-11 18:45:00|21999|21994|22050|22040|22050|22041|21996|21992|9328
1615488600000|2021-03-11 18:50:00|22048|22039|22041|22034|22050|22041|22023|22012|6699
1615488900000|2021-03-11 18:55:00|22037|22032|22012|22001|22037|22034|21989|21987|10062
1615489200000|2021-03-11 19:00:00|22011|22000|22026|22018|22027|22021|21988|21987|11020
1615489500000|2021-03-11 19:05:00|22024|22019|22031|22027|22048|22042|22014|22009|10267
1615489800000|2021-03-11 19:10:00|22033|22028|22029|22018|22056|22050|22027|22018|8572
1615490100000|2021-03-11 19:15:00|22031|22020|22047|22041|22050|22041|22029|22018|13728
1615490400000|2021-03-11 19:20:00|22049|22042|22045|22037|22067|22059|22037|22031|26452
1615490700000|2021-03-11 19:25:00|22044|22036|22016|22010|22044|22036|22011|22005|17284
1615491000000|2021-03-11 19:30:00|22017|22011|22014|22003|22017|22012|21997|21992|24303
1615491300000|2021-03-11 19:35:00|22013|22000|22006|22000|22013|22007|21994|21987|13641
1615491600000|2021-03-11 19:40:00|22005|21999|21982|21976|22005|21999|21972|21968|22757
1615491900000|2021-03-11 19:45:00|21981|21972|21955|21950|21982|21976|21955|21950|29492
1615492200000|2021-03-11 19:50:00|21952|21945|21942|21933|21967|21961|21935|21927|25537
1615492500000|2021-03-11 19:55:00|21940|21934|21950|21938|21963|21953|21924|21914|17315
1615492800000|2021-03-11 20:00:00|21949|21934|21967|21963|21968|21964|21944|21934|25086
1615493100000|2021-03-11 20:05:00|21966|21962|21953|21946|21966|21962|21933|21926|25248
1615493400000|2021-03-11 20:10:00|21954|21945|21941|21936|21961|21954|21935|21932|16653
1615493700000|2021-03-11 20:15:00|21943|21940|21954|21950|21962|21951|21933|21925|23089
1615494000000|2021-03-11 20:20:00|21953|21947|21957|21952|21970|21963|21946|21940|20340
1615494300000|2021-03-11 20:25:00|21955|21949|21960|21951|21969|21962|21938|21933|23898
1615494600000|2021-03-11 20:30:00|21959|21952|21946|21938|21969|21968|21939|21934|17999
1615494900000|2021-03-11 20:35:00|21943|21939|21976|21970|21976|21970|21939|21933|23687
1615495200000|2021-03-11 20:40:00|21975|21971|21928|21926|21977|21974|21928|21925|48646
1615495500000|2021-03-11 20:45:00|21927|21925|21935|21929|21957|21949|21927|21925|54843
1615495800000|2021-03-11 20:50:00|21932|21927|21934|21930|21954|21945|21917|21913|106862
1615496100000|2021-03-11 20:55:00|21933|21931|21976|21963|22000|21995|21924|21923|137717
1615496400000|2021-03-11 21:00:00|21987|21956|22120|21991|22120|21991|21987|21911|11690
1615496700000|2021-03-11 21:05:00|21991|21925|22060|21991|22120|21991|21991|21925|1868
1615497000000|2021-03-11 21:10:00|||||||||58
1615497300000|2021-03-11 21:15:00|||||||||175
1615497600000|2021-03-11 21:20:00|22059|21911|21960|21960|22060|21991|21960|21911|1476
1615497900000|2021-03-11 21:25:00||21935||21935||21935||21935|131
1615498200000|2021-03-11 21:30:00||21960||21960||21960||21960|8
1615499700000|2021-03-11 21:55:00||21935||21935||21935||21935|169
1615500000000|2021-03-11 22:00:00|22060|21960|21960|21960|22060|21960|21960|21960|113
1615502700000|2021-03-11 22:45:00||21935||21935||21935||21935|78
1615503300000|2021-03-11 22:55:00|||||||||23
1615503600000|2021-03-11 23:00:00|||||||||9
1615503900000|2021-03-11 23:05:00||21947||21935||21947||21935|315
1615504200000|2021-03-11 23:10:00||21960||21960||21960||21935|2
1615505100000|2021-03-11 23:25:00||21935||21935||21935||21935|1015
1615505400000|2021-03-11 23:30:00|21984|22000|22043|21935|22043|22000|21984|21935|1001
1615505700000|2021-03-11 23:35:00|21970||22043||22043||21960||110
1615506300000|2021-03-11 23:45:00|||||||||50
1615506600000|2021-03-11 23:50:00|21960||22043||22043||21960||20
1615506900000|2021-03-11 23:55:00|||||||||62
1615507200000|2021-03-12 00:00:00|||||||||1
1615507500000|2021-03-12 00:05:00|21970|21940|21960|21940|22043|21940|21960|21940|0
1615507800000|2021-03-12 00:10:00|22020||22000||22043||22000||30
1615508100000|2021-03-12 00:15:00|||||||||18
1615508400000|2021-03-12 00:20:00|22020||22043||22043||22000||69
1615508700000|2021-03-12 00:25:00|||||||||34
1615509000000|2021-03-12 00:30:00|21960||21960||21960||21960||20
1615509300000|2021-03-12 00:35:00|22043|21960|22043|21940|22043|21960|22043|21940|350
1615509600000|2021-03-12 00:40:00|||||||||325
1615509900000|2021-03-12 00:45:00|||||||||34
1615510500000|2021-03-12 00:55:00|||||||||13
1615539600000|2021-03-12 09:00:00|23289|20343|21950|21700|23289|21700|21950|20343|18
1615539900000|2021-03-12 09:05:00|22200||22200||22200||22200||1
1615540800000|2021-03-12 09:20:00|||||||||1
1615541100000|2021-03-12 09:25:00|22199|21701|22199|21701|22199|21701|22199|21701|10
1615541400000|2021-03-12 09:30:00|21984||22199||22199||21983||22
1615541700000|2021-03-12 09:35:00|21981||22199||22199||21981||10
1615542000000|2021-03-12 09:40:00|22100||22099||22199||22099||0
1615542300000|2021-03-12 09:45:00|||||||||2
1615542600000|2021-03-12 09:50:00||21780||21701||21780||21701|5
1615542900000|2021-03-12 09:55:00||21700||21701||21701||21700|0
1615543500000|2021-03-12 10:05:00|22000||21999||22099||21999||0
1615543800000|2021-03-12 10:10:00|21985||21984||21999||21984||0
1615544100000|2021-03-12 10:15:00||21700||21700||21700||21700|41
1615544700000|2021-03-12 10:25:00||21536||21537||21537||21536|0
1615545300000|2021-03-12 10:35:00|22000||21999||22000||21999||0
1615545900000|2021-03-12 10:45:00||21600||21601||21601||21600|0
1615546500000|2021-03-12 10:55:00|21970||21970||21970||21970||0
1615546800000|2021-03-12 11:00:00|||||||||750
1615547100000|2021-03-12 11:05:00||21600||21600||21600||21600|0
1615547400000|2021-03-12 11:10:00||21500||21650||21808||21500|20
1615548300000|2021-03-12 11:25:00||21929||21651||21929||21650|216
1615548900000|2021-03-12 11:35:00||21800||21800||21800||21800|0
1615549500000|2021-03-12 11:45:00|21969||21969||21969||21969||0
1615550400000|2021-03-12 12:00:00||21905||21905||21905||21905|116
1615550700000|2021-03-12 12:05:00|21970||21969||21970||21969||6
1615551000000|2021-03-12 12:10:00|22050|21910|22049|21910|22050|21910|22049|21910|88
1615551300000|2021-03-12 12:15:00|22050|22006|21984|21811|22050|22006|21963|21811|450
1615551600000|2021-03-12 12:20:00|21985|21815|21985|21815|21985|21960|21985|21815|204
1615551900000|2021-03-12 12:25:00|21984||21980||21984||21960||65
1615552200000|2021-03-12 12:30:00|21970||21970||21970||21970||0
1615552500000|2021-03-12 12:35:00|||||||||11
1615552800000|2021-03-12 12:40:00||21959||21815||21959||21815|300
1615553100000|2021-03-12 12:45:00||21950||21950||21950||21950|75
1615553400000|2021-03-12 12:50:00|21959||21959||21959||21959||229
1615553700000|2021-03-12 12:55:00||21922||21815||21922||21815|125
1615554000000|2021-03-12 13:00:00||21877||21877||21877||21877|498
1615554300000|2021-03-12 13:05:00||21906||21815||21906||21815|13
1615554900000|2021-03-12 13:15:00|21950|21925|21959|21925|21959|21925|21950|21925|1122
1615555200000|2021-03-12 13:20:00|||||||||29
1615555500000|2021-03-12 13:25:00|||||||||28
1615555800000|2021-03-12 13:30:00|21958|21931|21959|21925|21959|21958|21957|21925|859
1615556100000|2021-03-12 13:35:00|21965|21932|21958|21930|21970|21959|21958|21925|340
1615556400000|2021-03-12 13:40:00|||||||||1
1615556700000|2021-03-12 13:45:00||21925||21925||21925||21925|45
1615557000000|2021-03-12 13:50:00|21955||21955||21955||21955||7
1615557300000|2021-03-12 13:55:00|||||||||51
1615557600000|2021-03-12 14:00:00|||||||||128
1615557900000|2021-03-12 14:05:00|21954||21954||21954||21954||298
1615558200000|2021-03-12 14:10:00||21926||21926||21926||21926|227
1615558500000|2021-03-12 14:15:00|21950||21945||21950||21945||524
1615558800000|2021-03-12 14:20:00|21949|21925|21910|21850|21949|21925|21910|21850|447
1615559100000|2021-03-12 14:25:00|21909|21885|21945|21812|22000|21925|21867|21811|2106
1615559400000|2021-03-12 14:30:00|22000|21811|22075|22045|22100|22078|21895|21811|34512
1615559700000|2021-03-12 14:35:00|22050|22046|22084|22072|22120|22092|22007|22000|27168
1615560000000|2021-03-12 14:40:00|22083|22064|22138|22113|22176|22154|22082|22064|25460
1615560300000|2021-03-12 14:45:00|22134|22118|22076|22061|22166|22161|22064|22050|31997
1615560600000|2021-03-12 14:50:00|22074|22060|22133|22114|22139|22120|22054|22050|7137
1615560900000|2021-03-12 14:55:00|22139|22113|22155|22141|22168|22154|22132|22113|15249
1615561200000|2021-03-12 15:00:00|22154|22139|22218|22199|22247|22244|22138|22122|52391
1615561500000|2021-03-12 15:05:00|22213|22200|22265|22253|22279|22271|22198|22185|22815
1615561800000|2021-03-12 15:10:00|22262|22251|22255|22244|22275|22264|22218|22202|29865
1615562100000|2021-03-12 15:15:00|22254|22242|22312|22302|22349|22323|22229|22216|52268
1615562400000|2021-03-12 15:20:00|22319|22300|22228|22216|22319|22302|22220|22216|18011
1615562700000|2021-03-12 15:25:00|22226|22214|22239|22225|22250|22236|22210|22200|17859
1615563000000|2021-03-12 15:30:00|22236|22224|22230|22218|22272|22257|22215|22208|23316
1615563300000|2021-03-12 15:35:00|22235|22221|22254|22240|22261|22245|22213|22200|12682
1615563600000|2021-03-12 15:40:00|22250|22239|22257|22238|22257|22250|22224|22215|10575
1615563900000|2021-03-12 15:45:00|22252|22237|22315|22307|22320|22318|22248|22231|22110
1615564200000|2021-03-12 15:50:00|22317|22303|22340|22323|22340|22338|22302|22293|32250
1615564500000|2021-03-12 15:55:00|22338|22326|22398|22382|22398|22387|22338|22326|51550
1615564800000|2021-03-12 16:00:00|22397|22386|22433|22417|22470|22461|22391|22382|80542
1615565100000|2021-03-12 16:05:00|22432|22422|22444|22430|22468|22452|22418|22409|36297
1615565400000|2021-03-12 16:10:00|22442|22442|22479|22463|22484|22475|22433|22425|39797
1615565700000|2021-03-12 16:15:00|22477|22464|22450|22434|22484|22470|22428|22425|48543
1615566000000|2021-03-12 16:20:00|22453|22435|22460|22446|22480|22467|22442|22425|34277
1615566300000|2021-03-12 16:25:00|22461|22447|22452|22437|22461|22450|22424|22417|28081
1615566600000|2021-03-12 16:30:00|22451|22438|22499|22482|22524|22516|22444|22437|49401
1615566900000|2021-03-12 16:35:00|22491|22483|22450|22436|22499|22491|22435|22430|48681
1615567200000|2021-03-12 16:40:00|22444|22438|22490|22472|22494|22488|22440|22430|24029
1615567500000|2021-03-12 16:45:00|22495|22474|22490|22477|22498|22490|22472|22457|20969
1615567800000|2021-03-12 16:50:00|22489|22478|22503|22497|22524|22516|22484|22477|15637
1615568100000|2021-03-12 16:55:00|22505|22503|22503|22493|22524|22510|22496|22485|23520
1615568400000|2021-03-12 17:00:00|22499|22492|22510|22495|22520|22508|22491|22478|17707
1615568700000|2021-03-12 17:05:00|22513|22496|22532|22524|22536|22532|22504|22496|30478
1615569000000|2021-03-12 17:10:00|22530|22522|22529|22524|22530|22524|22508|22500|32916
1615569300000|2021-03-12 17:15:00|22530|22525|22567|22560|22571|22560|22528|22520|22943
1615569600000|2021-03-12 17:20:00|22566|22559|22572|22562|22574|22570|22550|22537|28443
1615569900000|2021-03-12 17:25:00|22571|22567|22571|22570|22580|22573|22559|22547|44999
1615570200000|2021-03-12 17:30:00|22570|22568|22555|22546|22572|22571|22541|22528|115165
1615570500000|2021-03-12 17:35:00|22551|22545|22567|22556|22572|22568|22537|22529|72267
1615570800000|2021-03-12 17:40:00|22569|22557|22603|22594|22610|22604|22557|22550|34819
1615571100000|2021-03-12 17:45:00|22600|22595|22609|22598|22610|22604|22587|22573|22164
1615571400000|2021-03-12 17:50:00|22604|22600|22629|22620|22632|22628|22595|22579|22966
1615571700000|2021-03-12 17:55:00|22625|22621|22622|22612|22629|22622|22608|22603|18363
1615572000000|2021-03-12 18:00:00|22616|22607|22600|22593|22622|22609|22588|22578|20961
1615572300000|2021-03-12 18:05:00|22605|22597|22618|22606|22630|22628|22595|22590|25159
1615572600000|2021-03-12 18:10:00|22614|22607|22625|22613|22631|22625|22594|22584|16360
1615572900000|2021-03-12 18:15:00|22626|22615|22620|22613|22646|22635|22615|22603|17299
1615573200000|2021-03-12 18:20:00|22619|22614|22629|22618|22629|22623|22619|22613|11472
1615573500000|2021-03-12 18:25:00|22631|22619|22648|22635|22667|22666|22631|22619|30884
1615573800000|2021-03-12 18:30:00|22646|22634|22648|22638|22667|22662|22634|22624|22429
1615574100000|2021-03-12 18:35:00|22650|22636|22661|22653|22674|22668|22647|22636|89959
1615574400000|2021-03-12 18:40:00|22662|22652|22678|22662|22683|22680|22660|22647|35657
1615574700000|2021-03-12 18:45:00|22680|22663|22726|22717|22735|22726|22667|22660|41923
1615575000000|2021-03-12 18:50:00|22733|22721|22721|22700|22768|22757|22704|22692|35926
1615575300000|2021-03-12 18:55:00|22726|22707|22705|22691|22726|22721|22692|22687|27087
1615575600000|2021-03-12 19:00:00|22700|22692|22666|22655|22720|22719|22666|22655|34728
1615575900000|2021-03-12 19:05:00|22664|22657|22685|22677|22700|22695|22660|22651|30285
1615576200000|2021-03-12 19:10:00|22683|22674|22673|22663|22685|22674|22655|22649|13761
1615576500000|2021-03-12 19:15:00|22671|22664|22676|22667|22684|22672|22660|22650|11902
1615576800000|2021-03-12 19:20:00|22675|22659|22664|22656|22693|22686|22662|22652|18696
1615577100000|2021-03-12 19:25:00|22659|22653|22682|22672|22684|22679|22654|22650|17425
1615577400000|2021-03-12 19:30:00|22680|22673|22680|22672|22700|22687|22669|22662|15040
1615577700000|2021-03-12 19:35:00|22686|22673|22687|22678|22697|22686|22672|22664|10561
1615578000000|2021-03-12 19:40:00|22686|22684|22706|22698|22707|22704|22683|22669|19677
1615578300000|2021-03-12 19:45:00|22705|22691|22707|22698|22707|22705|22690|22680|7742
1615578600000|2021-03-12 19:50:00|22706|22699|22695|22687|22708|22707|22687|22679|19496
1615578900000|2021-03-12 19:55:00|22696|22694|22730|22723|22735|22729|22695|22687|26848
1615579200000|2021-03-12 20:00:00|22733|22724|22766|22758|22768|22762|22717|22706|30709
1615579500000|2021-03-12 20:05:00|22767|22759|22744|22736|22768|22763|22735|22732|28672
1615579800000|2021-03-12 20:10:00|22746|22738|22677|22669|22746|22742|22674|22665|26446
1615580100000|2021-03-12 20:15:00|22679|22670|22660|22648|22690|22683|22653|22648|15662
1615580400000|2021-03-12 20:20:00|22657|22650|22715|22704|22746|22736|22644|22635|55217
1615580700000|2021-03-12 20:25:00|22706|22702|22751|22745|22755|22747|22704|22702|32440
1615581000000|2021-03-12 20:30:00|22752|22746|22783|22771|22784|22779|22750|22745|43108
1615581300000|2021-03-12 20:35:00|22784|22773|22820|22809|22835|22828|22780|22771|64046
1615581600000|2021-03-12 20:40:00|22817|22810|22850|22842|22854|22848|22802|22797|74845
1615581900000|2021-03-12 20:45:00|22843|22843|22871|22860|22888|22868|22840|22836|70856
1615582200000|2021-03-12 20:50:00|22875|22859|22867|22854|22888|22866|22839|22837|113606
1615582500000|2021-03-12 20:55:00|22866|22855|22901|22900|22902|22900|22846|22841|350745
1615582800000|2021-03-12 21:00:00|22902|22875|22929|22890|22997|22890|22890|22689|40052
1615583100000|2021-03-12 21:05:00|22930|22900|22926|22900|22930|22900|22926|22900|177
1615583400000|2021-03-12 21:10:00|22913||22926||22926||22913||66830
1615583700000|2021-03-12 21:15:00|||||||||50
1615584000000|2021-03-12 21:20:00|22920|22890|22912|22860|22926|22890|22890|22855|2651
1615584300000|2021-03-12 21:25:00|22913|22890|22929|22861|22929|22900|22912|22860|304
1615584600000|2021-03-12 21:30:00||22855||22855||22900||22855|3722
1615584900000|2021-03-12 21:35:00|22926|22856|22926|22867|22926|22867|22926|22855|44
1615585200000|2021-03-12 21:40:00|22920|22866|22925|22855|22926|22869|22918|22855|754
1615585500000|2021-03-12 21:45:00||22856||22867||22868||22855|3
1615585800000|2021-03-12 21:50:00||22868||22880||22881||22858|19
1615586100000|2021-03-12 21:55:00||22905||22880||22905||22880|1050
1615795200000|2021-03-15 08:00:00|23541|22590|23412|22700|23541|22700|23412|22570|1
1615795500000|2021-03-15 08:05:00|||||||||19
1615795800000|2021-03-15 08:10:00||22850||22850||22850||22850|0
1615796100000|2021-03-15 08:15:00||22940||22940||22940||22940|30
1615796400000|2021-03-15 08:20:00||22900||22978||23001||22900|56
1615797000000|2021-03-15 08:30:00|23500||23500||23500||23500||0
1615797300000|2021-03-15 08:35:00||23001||23001||23001||23001|0
1615797600000|2021-03-15 08:40:00|||||||||1
1615798200000|2021-03-15 08:50:00|||||||||17
1615798800000|2021-03-15 09:00:00||22940||22950||22950||22940|37
1615799100000|2021-03-15 09:05:00|||||||||1
1615799400000|2021-03-15 09:10:00|||||||||3
1615800000000|2021-03-15 09:20:00|23150|23225|23500|22950|23500|23225|23149|22950|980
1615800300000|2021-03-15 09:25:00||23001||23001||23001||23001|3
1615800600000|2021-03-15 09:30:00|||||||||4
1615800900000|2021-03-15 09:35:00||23050||23050||23050||23050|1
1615801200000|2021-03-15 09:40:00||23100||23100||23100||23100|0
1615801800000|2021-03-15 09:50:00||23149||23100||23149||23100|0
1615802100000|2021-03-15 09:55:00|23341|23101|23500|23006|23500|23150|23341|23001|200
1615802400000|2021-03-15 10:00:00|23191|23007|23199|23006|23500|23007|23179|23006|168
1615802700000|2021-03-15 10:05:00||23000||23002||23101||23000|170
1615803000000|2021-03-15 10:10:00|23100||23100||23100||23100||39
1615803300000|2021-03-15 10:15:00||23050||23050||23050||23050|45
1615803600000|2021-03-15 10:20:00|||||||||235
1615803900000|2021-03-15 10:25:00|23199||23199||23199||23199||160
1615804200000|2021-03-15 10:30:00||23052||23150||23150||23052|217
1615804500000|2021-03-15 10:35:00|23198|23050|23197|23050|23198|23150|23148|23050|1010
1615804800000|2021-03-15 10:40:00||23110||23050||23110||23050|27
1615805100000|2021-03-15 10:45:00|23198||23198||23198||23198||6
1615805400000|2021-03-15 10:50:00|||||||||9
1615805700000|2021-03-15 10:55:00|23138|23000|23048|23000|23138|23000|23048|22950|917
1615806000000|2021-03-15 11:00:00|23038||23048||23048||23038||1444
1615806300000|2021-03-15 11:05:00|23190|23015|23148|23048|23198|23100|23148|23015|808
1615806600000|2021-03-15 11:10:00|23195|23049|23048|23015|23195|23050|23048|23015|956
1615806900000|2021-03-15 11:15:00|||||||||119
1615807200000|2021-03-15 11:20:00|23128|23016|23128|23016|23128|23016|23111|23016|224
1615807500000|2021-03-15 11:25:00|23122||23127||23128||23104||79
1615807800000|2021-03-15 11:30:00|23048|22960|23048|23001|23127|23001|23048|22960|921
1615808100000|2021-03-15 11:35:00|23045|22960|23045|22960|23045|22960|23045|22960|96
1615808400000|2021-03-15 11:40:00|23048|23000|23040|22960|23048|23000|23040|22960|115
1615808700000|2021-03-15 11:45:00|23048||23040||23048||23040||0
1615809000000|2021-03-15 11:50:00|23035|23022|23035|22960|23035|23022|23028|22960|672
1615809300000|2021-03-15 11:55:00|23034|23000|23034|23000|23034|23000|23034|23000|65
1615809600000|2021-03-15 12:00:00|||||||||2727
1615809900000|2021-03-15 12:05:00|23029|23001|22999|22960|23034|23001|22999|22960|517
1615810200000|2021-03-15 12:10:00|23000||22982||23000||22981||76
1615810500000|2021-03-15 12:15:00|22973|22950|22972|22950|22982|22950|22969|22950|546
1615810800000|2021-03-15 12:20:00|22968|22906|22940|22900|22982|22906|22939|22900|1556
1615811100000|2021-03-15 12:25:00|22939|22911|22939|22911|22939|22915|22939|22900|1230
1615811400000|2021-03-15 12:30:00|22933|22900|22938|22900|22938|22903|22932|22900|436
1615811700000|2021-03-15 12:35:00|22939|22915|22939|22915|22939|22915|22939|22915|26
1615812000000|2021-03-15 12:40:00|||||||||164
1615812300000|2021-03-15 12:45:00|||||||||249
1615812600000|2021-03-15 12:50:00|22930||22937||22937||22930||31
1615812900000|2021-03-15 12:55:00|22939|22900|22934|22900|22939|22908|22920|22900|1478
1615813200000|2021-03-15 13:00:00|22915||22915||22915||22915||152
1615813500000|2021-03-15 13:05:00|22934|22903|22954|22925|22982|22925|22934|22900|1307
1615813800000|2021-03-15 13:10:00|22945||22950||22954||22945||841
1615814100000|2021-03-15 13:15:00|22940|22920|22925|22900|22940|22920|22925|22900|656
1615814400000|2021-03-15 13:20:00|22950|22915|22935|22900|22950|22915|22930|22900|266
1615814700000|2021-03-15 13:25:00|22932|22846|22934|22848|22982|22900|22907|22843|3399
1615815000000|2021-03-15 13:30:00|22935|22900|22817|22791|22952|22938|22744|22726|107603
1615815300000|2021-03-15 13:35:00|22822|22792|22774|22736|22867|22838|22682|22663|80126
1615815600000|2021-03-15 13:40:00|22773|22751|22782|22755|22809|22788|22710|22694|46287
1615815900000|2021-03-15 13:45:00|22781|22758|22704|22687|22793|22780|22686|22675|86957
1615816200000|2021-03-15 13:50:00|22703|22691|22668|22643|22743|22725|22633|22618|41051
1615816500000|2021-03-15 13:55:00|22667|22644|22694|22666|22727|22702|22651|22630|35012
1615816800000|2021-03-15 14:00:00|22693|22658|22671|22655|22698|22683|22663|22637|28713
1615817100000|2021-03-15 14:05:00|22677|22658|22629|22615|22677|22666|22604|22589|50003
1615817400000|2021-03-15 14:10:00|22632|22618|22617|22613|22652|22648|22597|22577|43804
1615817700000|2021-03-15 14:15:00|22616|22610|22635|22626|22648|22631|22602|22585|23155
1615818000000|2021-03-15 14:20:00|22636|22618|22650|22641|22650|22645|22600|22584|22832
1615818300000|2021-03-15 14:25:00|22658|22642|22704|22696|22704|22697|22653|22640|24971
1615818600000|2021-03-15 14:30:00|22703|22700|22835|22820|22857|22844|22703|22694|60041
1615818900000|2021-03-15 14:35:00|22834|22819|22775|22757|22876|22869|22771|22750|34011
1615819200000|2021-03-15 14:40:00|22774|22750|22725|22712|22781|22769|22722|22701|17286
1615819500000|2021-03-15 14:45:00|22724|22709|22660|22644|22724|22709|22638|22630|23004
1615819800000|2021-03-15 14:50:00|22656|22645|22694|22681|22695|22684|22634|22626|15363
1615820100000|2021-03-15 14:55:00|22693|22677|22651|22636|22694|22677|22649|22635|19381
1615820400000|2021-03-15 15:00:00|22650|22635|22688|22678|22697|22685|22637|22630|23894
1615820700000|2021-03-15 15:05:00|22690|22673|22704|22694|22707|22694|22662|22649|18797
1615821000000|2021-03-15 15:10:00|22705|22695|22709|22705|22711|22705|22681|22670|31863
1615821300000|2021-03-15 15:15:00|22707|22700|22689|22673|22751|22743|22679|22670|25367
1615821600000|2021-03-15 15:20:00|22688|22674|22700|22692|22714|22696|22684|22673|16315
1615821900000|2021-03-15 15:25:00|22696|22690|22669|22657|22700|22690|22649|22635|15195
1615822200000|2021-03-15 15:30:00|22668|22656|22658|22647|22668|22658|22648|22632|33574
1615822500000|2021-03-15 15:35:00|22657|22643|22608|22600|22664|22656|22604|22594|38648
1615822800000|2021-03-15 15:40:00|22607|22596|22618|22600|22637|22629|22593|22585|35035
1615823100000|2021-03-15 15:45:00|22617|22601|22610|22600|22625|22618|22608|22591|12764
1615823400000|2021-03-15 15:50:00|22605|22599|22630|22619|22630|22621|22600|22590|25531
1615823700000|2021-03-15 15:55:00|22631|22620|22656|22643|22697|22681|22630|22620|17414
1615824000000|2021-03-15 16:00:00|22657|22642|22663|22652|22671|22656|22646|22628|9358
1615824300000|2021-03-15 16:05:00|22658|22653|22686|22679|22695|22688|22651|22642|18482
1615824600000|2021-03-15 16:10:00|22689|22680|22680|22670|22690|22683|22670|22659|9029
1615824900000|2021-03-15 16:15:00|22678|22675|22714|22707|22714|22707|22674|22670|13674
1615825200000|2021-03-15 16:20:00|22712|22706|22714|22705|22736|22733|22702|22693|12969
1615825500000|2021-03-15 16:25:00|22710|22704|22732|22727|22733|22727|22703|22694|12409
1615825800000|2021-03-15 16:30:00|22735|22728|22780|22765|22784|22775|22734|22726|25041
1615826100000|2021-03-15 16:35:00|22784|22767|22740|22733|22785|22774|22704|22701|27962
1615826400000|2021-03-15 16:40:00|22744|22735|22755|22747|22762|22754|22743|22735|24045
1615826700000|2021-03-15 16:45:00|22754|22745|22797|22789|22800|22789|22741|22735|19956
1615827000000|2021-03-15 16:50:00|22798|22791|22807|22794|22816|22807|22760|22756|21834
1615827300000|2021-03-15 16:55:00|22803|22795|22831|22822|22835|22824|22798|22794|16220
1615827600000|2021-03-15 17:00:00|22827|22826|22800|22794|22833|22826|22798|22789|12962
1615827900000|2021-03-15 17:05:00|22797|22793|22808|22800|22816|22808|22795|22787|19570
1615828200000|2021-03-15 17:10:00|22809|22802|22839|22832|22845|22842|22809|22802|13740
1615828500000|2021-03-15 17:15:00|22838|22831|22880|22870|22886|22885|22836|22830|30170
1615828800000|2021-03-15 17:20:00|22882|22872|22910|22899|22910|22903|22882|22870|29824
1615829100000|2021-03-15 17:25:00|22908|22900|22885|22881|22917|22915|22885|22881|22279
1615829400000|2021-03-15 17:30:00|22884|22877|22881|22877|22901|22890|22876|22870|21090
1615829700000|2021-03-15 17:35:00|22883|22878|22884|22877|22897|22893|22880|22871|15021
1615830000000|2021-03-15 17:40:00|22883|22878|22880|22874|22885|22880|22867|22856|14364
1615830300000|2021-03-15 17:45:00|22882|22875|22902|22896|22902|22898|22855|22846|18282
1615830600000|2021-03-15 17:50:00|22904|22897|23052|23042|23063|23053|22904|22897|122133
1615830900000|2021-03-15 17:55:00|23058|23047|23175|23167|23183|23179|23044|23023|132914
1615831200000|2021-03-15 18:00:00|23176|23163|23089|23076|23183|23170|23048|23033|68209
1615831500000|2021-03-15 18:05:00|23079|23077|23022|23011|23094|23085|23016|23001|53477
1615831800000|2021-03-15 18:10:00|23024|23016|23085|23077|23091|23077|23014|23007|32488
1615832100000|2021-03-15 18:15:00|23086|23078|23027|23014|23094|23083|23003|23000|31155
1615832400000|2021-03-15 18:20:00|23020|23015|23012|23011|23027|23016|23002|22990|19014
1615832700000|2021-03-15 18:25:00|23013|23012|23033|23025|23034|23029|23000|22989|21112
1615833000000|2021-03-15 18:30:00|23029|23020|23059|23051|23067|23061|23020|23007|44561
1615833300000|2021-03-15 18:35:00|23061|23052|23072|23060|23099|23083|23054|23043|19218
1615833600000|2021-03-15 18:40:00|23071|23068|22994|22985|23071|23068|22992|22979|15244
1615833900000|2021-03-15 18:45:00|22993|22980|22982|22974|23000|22990|22976|22961|14078
1615834200000|2021-03-15 18:50:00|22986|22978|23012|23003|23038|23023|22986|22974|19746
1615834500000|2021-03-15 18:55:00|23013|23004|22994|22982|23021|23014|22982|22972|17122
1615834800000|2021-03-15 19:00:00|22993|22980|22955|22948|23021|23017|22951|22943|32157
1615835100000|2021-03-15 19:05:00|22950|22943|22943|22937|22969|22961|22943|22934|22762
1615835400000|2021-03-15 19:10:00|22942|22934|22940|22930|22946|22938|22923|22916|24461
1615835700000|2021-03-15 19:15:00|22941|22931|22948|22943|22965|22959|22939|22930|26244
1615836000000|2021-03-15 19:20:00|22947|22946|22950|22942|22957|22955|22911|22900|26182
1615836300000|2021-03-15 19:25:00|22949|22933|22996|22982|23000|22992|22941|22933|45629
1615836600000|2021-03-15 19:30:00|23000|22983|22948|22943|23000|22991|22947|22935|22471
1615836900000|2021-03-15 19:35:00|22947|22936|22943|22936|22963|22958|22938|22930|29300
1615837200000|2021-03-15 19:40:00|22942|22937|23005|23001|23019|23006|22939|22937|38537
1615837500000|2021-03-15 19:45:00|23004|23000|23008|22990|23036|23025|23000|22990|37907
1615837800000|2021-03-15 19:50:00|23009|22986|23078|23073|23085|23081|22996|22978|96034
1615838100000|2021-03-15 19:55:00|23079|23071|23081|23064|23102|23099|23052|23047|145176
1615838400000|2021-03-15 20:00:00|23065|23058|23150|23075|23164|23075|23065|22800|23709
1615838700000|2021-03-15 20:05:00|23149||23150||23150||23145||2420
1615839000000|2021-03-15 20:10:00|23149|23073|23150|23073|23150|23074|23134|23073|115
1615839300000|2021-03-15 20:15:00|23149|23074|23149|23074|23150|23074|23149|23073|6
1615839600000|2021-03-15 20:20:00|23150|23073|23149|23073|23150|23074|23149|23073|5
1615839900000|2021-03-15 20:25:00|23150||23149||23150||23149||197
1615840200000|2021-03-15 20:30:00|23150|23074|23150|23073|23150|23090|23115|23073|167
1615840500000|2021-03-15 20:35:00|23149|23090|23150|23073|23150|23090|23137|23073|199
1615840800000|2021-03-15 20:40:00|23149||23114||23150||23114||538
1615841100000|2021-03-15 20:45:00|23115|23025|23100|23001|23115|23026|23100|23000|145
1615841400000|2021-03-15 20:50:00|23114|23000|23070|23001|23114|23001|23070|23000|49
1615841700000|2021-03-15 20:55:00|23099|23000|23099|23051|23099|23051|23099|23000|735
1615842000000|2021-03-15 21:00:00|||||||||10
1615842300000|2021-03-15 21:05:00|||||||||5
1615842600000|2021-03-15 21:10:00|||||||||107
1615842900000|2021-03-15 21:15:00|||||||||11
1615843200000|2021-03-15 21:20:00||23052||23052||23052||23052|37
1615843500000|2021-03-15 21:25:00||23055||23055||23055||23055|1
1615843800000|2021-03-15 21:30:00||23070||23070||23070||23070|12
1615844400000|2021-03-15 21:40:00|||||||||21
1615844700000|2021-03-15 21:45:00|||||||||10
1615845000000|2021-03-15 21:50:00|||||||||121
1615846200000|2021-03-15 22:10:00||23085||23070||23090||23070|105
1615847100000|2021-03-15 22:25:00||23055||23055||23055||23055|491
1615848000000|2021-03-15 22:40:00|||||||||100
1615848600000|2021-03-15 22:50:00|23089||23089||23089||23089||0
1615848900000|2021-03-15 22:55:00|||||||||1
1615849200000|2021-03-15 23:00:00|23082|23031|23082|23031|23082|23031|23082|23031|90
1615849800000|2021-03-15 23:10:00|23081||23081||23081||23081||6
1615850400000|2021-03-15 23:20:00|||||||||500
1615850700000|2021-03-15 23:25:00|23070||23070||23070||23055||31
1615851000000|2021-03-15 23:30:00|||||||||50
1615851300000|2021-03-15 23:35:00|||||||||23
1615851600000|2021-03-15 23:40:00|23081||23081||23081||23075||76
1615851900000|2021-03-15 23:45:00|||||||||5
1615852200000|2021-03-15 23:50:00|23082||23082||23082||23082||24
1615852500000|2021-03-15 23:55:00|23080||23082||23082||23067||101
1615881600000|2021-03-16 08:00:00|23500|22107|23466|22659|23500|22659|23466|22107|15
1615881900000|2021-03-16 08:05:00||22900||23070||23070||22900|0
1615882800000|2021-03-16 08:20:00||22900||22930||22930||22900|12
1615883700000|2021-03-16 08:35:00||22931||22931||22931||22931|0
1615884000000|2021-03-16 08:40:00||22700||22700||22700||22700|56
1615884300000|2021-03-16 08:45:00|23410||23410||23410||23410||0
1615884600000|2021-03-16 08:50:00|23409|22660|23409|22659|23409|22660|23409|22659|21
1615884900000|2021-03-16 08:55:00||22660||22660||22660||22660|0
1615885200000|2021-03-16 09:00:00||22659||22659||22659||22659|2
1615886400000|2021-03-16 09:20:00||22660||22660||22660||22660|0
1615887000000|2021-03-16 09:30:00||22700||22700||22700||22700|0
1615887300000|2021-03-16 09:35:00|23400||23399||23400||23399||12
1615888200000|2021-03-16 09:50:00|23400||23400||23400||23400||27
1615888500000|2021-03-16 09:55:00||22600||22601||22601||22600|0
1615890000000|2021-03-16 10:20:00|23409|22700|23408|22701|23409|22701|23408|22700|0
1615890300000|2021-03-16 10:25:00||22900||22900||22900||22900|0
1615890600000|2021-03-16 10:30:00||22901||22901||22901||22901|0
1615890900000|2021-03-16 10:35:00|||||||||10
1615891500000|2021-03-16 10:45:00||22900||22901||22901||22900|0
1615891800000|2021-03-16 10:50:00|||||||||1
1615892100000|2021-03-16 10:55:00||23001||23001||23001||23001|0
1615892400000|2021-03-16 11:00:00|23405|23070|23200|23050|23405|23070|23200|23050|95
1615892700000|2021-03-16 11:05:00||23031||23031||23031||23031|10
1615893000000|2021-03-16 11:10:00||23034||23035||23035||23034|1
1615893600000|2021-03-16 11:20:00|23172|23031|23200|23031|23200|23031|23172|23031|36
1615893900000|2021-03-16 11:25:00|||||||||2
1615894500000|2021-03-16 11:35:00||23100||23070||23100||23031|107
1615894800000|2021-03-16 11:40:00|23189||23200||23200||23189||1
1615895100000|2021-03-16 11:45:00|23191||23199||23200||23191||0
1615895400000|2021-03-16 11:50:00|23200||23199||23200||23199||21
1615895700000|2021-03-16 11:55:00|||||||||44
1615896000000|2021-03-16 12:00:00|23200|23122|23200|23070|23200|23125|23156|23070|225
1615896300000|2021-03-16 12:05:00|23175||23200||23200||23166||23
1615896600000|2021-03-16 12:10:00|23199||23200||23200||23154||23
1615896900000|2021-03-16 12:15:00|23197|23080|23200|23080|23200|23080|23197|23080|168
1615897200000|2021-03-16 12:20:00|23184|23074|23184|23074|23184|23074|23132|23074|71
1615897500000|2021-03-16 12:25:00|23161|23070|23184|23078|23184|23078|23161|23070|133
1615897800000|2021-03-16 12:30:00|||||||||5
1615898100000|2021-03-16 12:35:00|23173|23086|23092|23088|23173|23088|23092|23086|189
1615898400000|2021-03-16 12:40:00||23091||23091||23091||23091|113
1615898700000|2021-03-16 12:45:00|23173|23092|23173|23100|23173|23100|23094|23091|386
1615899000000|2021-03-16 12:50:00|23167|23109|23173|23100|23173|23129|23167|23091|298
1615899600000|2021-03-16 13:00:00|23153|23091|23131|23070|23173|23100|23095|23070|1022
1615899900000|2021-03-16 13:05:00|23118|23071|23131|23070|23131|23071|23108|23070|257
1615900200000|2021-03-16 13:10:00||23082||23110||23110||23070|41
1615900500000|2021-03-16 13:15:00|23128|23070|23131|23114|23131|23118|23128|23070|98
1615900800000|2021-03-16 13:20:00|23130|23070|23131|23000|23131|23114|23089|23000|269
1615901100000|2021-03-16 13:25:00|23173|22965|22866|22750|23173|22965|22843|22750|3505
1615901400000|2021-03-16 13:30:00|22777|22768|23023|22980|23039|23011|22777|22750|115232
1615901700000|2021-03-16 13:35:00|23022|22967|23080|23050|23127|23094|22982|22955|36213
1615902000000|2021-03-16 13:40:00|23072|23054|23070|23049|23090|23065|23042|23012|33931
1615902300000|2021-03-16 13:45:00|23072|23050|22937|22920|23102|23089|22907|22880|121172
1615902600000|2021-03-16 13:50:00|22936|22909|22904|22875|22937|22909|22870|22850|45781
1615902900000|2021-03-16 13:55:00|22903|22883|22905|22895|22946|22927|22876|22860|30321
1615903200000|2021-03-16 14:00:00|22911|22900|22884|22868|22923|22905|22872|22853|26237
1615903500000|2021-03-16 14:05:00|22875|22880|22876|22867|22910|22899|22867|22856|26812
1615903800000|2021-03-16 14:10:00|22877|22868|22824|22804|22885|22882|22809|22801|75009
1615904100000|2021-03-16 14:15:00|22817|22807|22850|22833|22866|22853|22772|22753|29843
1615904400000|2021-03-16 14:20:00|22842|22826|22795|22779|22842|22828|22772|22760|35656
1615904700000|2021-03-16 14:25:00|22791|22781|22761|22753|22795|22787|22739|22733|22525
1615905000000|2021-03-16 14:30:00|22760|22754|22695|22683|22784|22772|22695|22682|94238
1615905300000|2021-03-16 14:35:00|22691|22680|22672|22660|22707|22695|22647|22631|30378
1615905600000|2021-03-16 14:40:00|22673|22661|22614|22604|22691|22684|22611|22601|20027
1615905900000|2021-03-16 14:45:00|22617|22602|22621|22611|22626|22621|22585|22580|33602
1615906200000|2021-03-16 14:50:00|22620|22614|22592|22585|22644|22631|22583|22578|20700
1615906500000|2021-03-16 14:55:00|22594|22586|22534|22529|22607|22602|22527|22513|33988
1615906800000|2021-03-16 15:00:00|22533|22525|22520|22513|22538|22534|22481|22475|68117
1615907100000|2021-03-16 15:05:00|22522|22510|22518|22509|22574|22569|22518|22501|61646
1615907400000|2021-03-16 15:10:00|22520|22510|22556|22547|22570|22561|22497|22483|16108
1615907700000|2021-03-16 15:15:00|22555|22549|22563|22552|22589|22580|22555|22547|12874
1615908000000|2021-03-16 15:20:00|22564|22550|22548|22539|22575|22569|22547|22534|11266
1615908300000|2021-03-16 15:25:00|22547|22540|22549|22534|22580|22573|22530|22521|13368
1615908600000|2021-03-16 15:30:00|22550|22535|22552|22539|22576|22569|22525|22513|16292
1615908900000|2021-03-16 15:35:00|22551|22544|22588|22575|22600|22597|22547|22528|10086
1615909200000|2021-03-16 15:40:00|22587|22580|22581|22572|22595|22590|22570|22560|14068
1615909500000|2021-03-16 15:45:00|22580|22571|22619|22612|22619|22612|22580|22563|7108
1615909800000|2021-03-16 15:50:00|22621|22613|22637|22620|22642|22635|22611|22602|11770
1615910100000|2021-03-16 15:55:00|22636|22621|22675|22668|22678|22668|22636|22620|18597
1615910400000|2021-03-16 16:00:00|22674|22669|22652|22644|22685|22678|22652|22642|10995
1615910700000|2021-03-16 16:05:00|22651|22642|22667|22651|22691|22684|22637|22630|19876
1615911000000|2021-03-16 16:10:00|22666|22653|22644|22638|22674|22670|22644|22632|13710
1615911300000|2021-03-16 16:15:00|22645|22640|22622|22610|22660|22654|22622|22610|10243
1615911600000|2021-03-16 16:20:00|22627|22615|22634|22617|22658|22646|22617|22608|8398
1615911900000|2021-03-16 16:25:00|22636|22621|22606|22593|22649|22642|22585|22574|239839
1615912200000|2021-03-16 16:30:00|22604|22596|22689|22674|22696|22684|22603|22589|17118
1615912500000|2021-03-16 16:35:00|22688|22668|22726|22709|22740|22725|22676|22668|11965
1615912800000|2021-03-16 16:40:00|22719|22707|22691|22682|22740|22727|22683|22672|11825
1615913100000|2021-03-16 16:45:00|22692|22675|22702|22690|22702|22694|22667|22652|8749
1615913400000|2021-03-16 16:50:00|22701|22687|22724|22709|22727|22712|22682|22671|10833
1615913700000|2021-03-16 16:55:00|22723|22710|22730|22716|22740|22732|22712|22696|9978
1615914000000|2021-03-16 17:00:00|22729|22723|22739|22728|22777|22757|22717|22706|21557
1615914300000|2021-03-16 17:05:00|22747|22729|22727|22714|22766|22753|22715|22700|11522
1615914600000|2021-03-16 17:10:00|22728|22715|22719|22708|22731|22717|22698|22681|6331
1615914900000|2021-03-16 17:15:00|22718|22704|22733|22724|22736|22727|22700|22693|9203
1615915200000|2021-03-16 17:20:00|22739|22726|22734|22723|22747|22739|22719|22710|10390
1615915500000|2021-03-16 17:25:00|22738|22725|22736|22727|22752|22747|22736|22720|5651
1615915800000|2021-03-16 17:30:00|22735|22728|22723|22712|22737|22731|22715|22709|7307
1615916100000|2021-03-16 17:35:00|22722|22711|22711|22700|22736|22733|22709|22700|9748
1615916400000|2021-03-16 17:40:00|22709|22693|22717|22704|22722|22717|22690|22679|7856
1615916700000|2021-03-16 17:45:00|22716|22706|22726|22719|22729|22721|22715|22703|4166
1615917000000|2021-03-16 17:50:00|22722|22717|22725|22714|22743|22735|22719|22709|5933
1615917300000|2021-03-16 17:55:00|22723|22709|22705|22692|22743|22732|22697|22689|9475
1615917600000|2021-03-16 18:00:00|22704|22684|22741|22735|22743|22736|22697|22684|12045
1615917900000|2021-03-16 18:05:00|22740|22736|22751|22741|22760|22753|22734|22728|9778
1615918200000|2021-03-16 18:10:00|22749|22745|22741|22734|22771|22759|22741|22731|7921
1615918500000|2021-03-16 18:15:00|22742|22735|22729|22719|22771|22763|22729|22709|6493
1615918800000|2021-03-16 18:20:00|22727|22720|22703|22697|22738|22728|22701|22689|4839
1615919100000|2021-03-16 18:25:00|22704|22700|22710|22700|22726|22715|22688|22679|11467
1615919400000|2021-03-16 18:30:00|22709|22696|22751|22744|22752|22749|22704|22692|8493
1615919700000|2021-03-16 18:35:00|22748|22743|22726|22713|22760|22757|22718|22707|14771
1615920000000|2021-03-16 18:40:00|22727|22715|22692|22679|22739|22727|22692|22679|14414
1615920300000|2021-03-16 18:45:00|22689|22683|22698|22686|22705|22694|22669|22654|18436
1615920600000|2021-03-16 18:50:00|22699|22684|22742|22736|22750|22747|22698|22684|9310
1615920900000|2021-03-16 18:55:00|22741|22731|22755|22740|22769|22765|22738|22723|9368
1615921200000|2021-03-16 19:00:00|22754|22741|22735|22725|22755|22741|22707|22698|10935
1615921500000|2021-03-16 19:05:00|22734|22722|22751|22740|22755|22748|22728|22712|15038
1615921800000|2021-03-16 19:10:00|22753|22742|22757|22752|22771|22767|22747|22737|13452
1615922100000|2021-03-16 19:15:00|22758|22754|22771|22766|22777|22773|22758|22752|9465
1615922400000|2021-03-16 19:20:00|22772|22769|22785|22778|22796|22789|22756|22748|20429
1615922700000|2021-03-16 19:25:00|22784|22780|22736|22727|22791|22780|22736|22727|8987
1615923000000|2021-03-16 19:30:00|22740|22728|22744|22737|22755|22754|22729|22717|14359
1615923300000|2021-03-16 19:35:00|22743|22738|22728|22723|22753|22747|22713|22704|18066
1615923600000|2021-03-16 19:40:00|22725|22719|22689|22679|22732|22727|22682|22670|19040
1615923900000|2021-03-16 19:45:00|22690|22680|22661|22651|22704|22697|22659|22651|22705
1615924200000|2021-03-16 19:50:00|22662|22657|22708|22700|22708|22704|22661|22651|51574
1615924500000|2021-03-16 19:55:00|22712|22701|22650|22642|22712|22705|22650|22641|98323
1615924800000|2021-03-16 20:00:00|22652|22639|22799|22561|22800|22639|22652|22520|59785
1615925100000|2021-03-16 20:05:00|22800|22560|22800|22560|22800|22561|22799|22552|335
1615925400000|2021-03-16 20:10:00|22799|22561|22800|22560|22800|22561|22799|22560|29
1615925700000|2021-03-16 20:15:00|22799|22561|22800|22562|22800|22563|22799|22560|20
1615926000000|2021-03-16 20:20:00|22799|22563|22799|22563|22800|22563|22799|22562|3
1615926300000|2021-03-16 20:25:00|22800|22562|22799|22563|22800|22563|22799|22562|10
1615926600000|2021-03-16 20:30:00|22800|22562|22799|22601|22800|22651|22799|22562|30
1615926900000|2021-03-16 20:35:00|22800|22600|22700|22600|22800|22601|22700|22600|11
1615927200000|2021-03-16 20:40:00||22601||22600||22601||22600|121
1615927500000|2021-03-16 20:45:00|22799|22601|22800|22602|22800|22621|22799|22600|253
1615927800000|2021-03-16 20:50:00|22799||22799||22800||22799||2
1615928100000|2021-03-16 20:55:00|22800|22652|22799|22662|22800|22662|22799|22601|1
1615928400000|2021-03-16 21:00:00|22800|22600|22672|22602|22800|22672|22672|22600|360
1615928700000|2021-03-16 21:05:00||22625||22646||22646||22625|77
1615929000000|2021-03-16 21:10:00|||||||||10
1615929300000|2021-03-16 21:15:00|||||||||3
1615929600000|2021-03-16 21:20:00|||||||||22
1615929900000|2021-03-16 21:25:00|||||||||69
1615930200000|2021-03-16 21:30:00||22620||22620||22620||22620|10
1615930500000|2021-03-16 21:35:00|||||||||3
1615930800000|2021-03-16 21:40:00|||||||||13
1615931100000|2021-03-16 21:45:00|||||||||21
1615931400000|2021-03-16 21:50:00|||||||||13
1615931700000|2021-03-16 21:55:00||22621||22621||22621||22621|12
1615932000000|2021-03-16 22:00:00||22646||22646||22646||22646|260
1615932300000|2021-03-16 22:05:00||22647||22647||22647||22647|1
1615932600000|2021-03-16 22:10:00||22648||22648||22648||22648|1
1615932900000|2021-03-16 22:15:00|||||||||69
1615933200000|2021-03-16 22:20:00|||||||||1
1615934100000|2021-03-16 22:35:00|22671|22647|22671|22647|22671|22647|22671|22647|600
1615934400000|2021-03-16 22:40:00||22621||22648||22648||22621|0
1615934700000|2021-03-16 22:45:00||22650||22650||22650||22650|110
1615935000000|2021-03-16 22:50:00|22672||22670||22672||22670||120
1615935300000|2021-03-16 22:55:00|||||||||10
1615935900000|2021-03-16 23:05:00||22648||22648||22648||22648|220
1615936200000|2021-03-16 23:10:00|22799|22647|22670|22647|22799|22647|22670|22647|300
1615936800000|2021-03-16 23:20:00||22650||22650||22650||22650|33
1615937100000|2021-03-16 23:25:00|||||||||5
1615937400000|2021-03-16 23:30:00|||||||||57
1615938000000|2021-03-16 23:40:00|22669|22562|22669|22562|22669|22562|22669|22562|1068
1615938300000|2021-03-16 23:45:00|22668|22600|22668|22600|22668|22600|22668|22600|25
1615938900000|2021-03-16 23:55:00|||||||||4
1615968000000|2021-03-17 08:00:00|23198|22310|22983|22400|23198|22400|22983|22310|0
1615968300000|2021-03-17 08:05:00|22769||22769||22769||22769||0
1615969800000|2021-03-17 08:30:00||22500||22500||22500||22500|0
1615972500000|2021-03-17 09:15:00|||||||||10
1615973700000|2021-03-17 09:35:00|22646||22646||22646||22646||78
1615975800000|2021-03-17 10:10:00|||||||||21
1615977000000|2021-03-17 10:30:00|||||||||5
1615977900000|2021-03-17 10:45:00|||||||||1
1615978800000|2021-03-17 11:00:00|22690|22501|22690|22560|22690|22568|22690|22501|204
1615979400000|2021-03-17 11:10:00|22800|22617|22800|22600|22800|22617|22800|22560|218
1615979700000|2021-03-17 11:15:00|22799||22747||22800||22746||1
1615980000000|2021-03-17 11:20:00|22650||22650||22650||22650||0
1615980300000|2021-03-17 11:25:00|||||||||1
1615980600000|2021-03-17 11:30:00|22700|22610|22645|22600|22800|22610|22635|22600|756
1615980900000|2021-03-17 11:35:00|22636||22645||22645||22635||932
1615981200000|2021-03-17 11:40:00||22601||22602||22602||22600|21
1615981500000|2021-03-17 11:45:00|22614|22600|22614|22600|22614|22600|22614|22600|124
1615981800000|2021-03-17 11:50:00|22645||22645||22645||22611||768
1615982100000|2021-03-17 11:55:00|22615|22603|22614|22600|22645|22610|22614|22600|382
1615982400000|2021-03-17 12:00:00|22645|22603|22645|22600|22645|22615|22636|22600|2532
1615982700000|2021-03-17 12:05:00|||||||||295
1615983000000|2021-03-17 12:10:00|||||||||336
1615983300000|2021-03-17 12:15:00|||||||||2
1615983600000|2021-03-17 12:20:00|22622|22605|22800|22622|22800|22645|22622|22600|900
1615983900000|2021-03-17 12:25:00|22699|22645|22699|22645|22699|22645|22699|22622|309
1615984200000|2021-03-17 12:30:00|22690|22646|22699|22645|22699|22646|22690|22645|267
1615984500000|2021-03-17 12:35:00|||||||||41
1615984800000|2021-03-17 12:40:00|22800|22670|22800|22699|22800|22700|22800|22670|261
1615985100000|2021-03-17 12:45:00|22698|22680|22800|22710|22800|22710|22698|22680|260
1615985400000|2021-03-17 12:50:00|22775||22770||22775||22770||3
1615985700000|2021-03-17 12:55:00|22760||22760||22760||22760||61
1615986000000|2021-03-17 13:00:00|||||||||100
1615986300000|2021-03-17 13:05:00|22742|22680|22760|22661|22760|22680|22742|22600|123
1615986600000|2021-03-17 13:10:00|22737|22600|22760|22600|22760|22661|22737|22600|25
1615986900000|2021-03-17 13:15:00||22680||22680||22706||22600|322
1615987200000|2021-03-17 13:20:00|22751|22685|22800|22680|22800|22712|22742|22680|2253
1615987500000|2021-03-17 13:25:00|22742|22750|22900|22680|22900|22815|22683|22680|3226
1615987800000|2021-03-17 13:30:00|22875|22565|22847|22809|22875|22822|22753|22565|99967
1615988100000|2021-03-17 13:35:00|22825|22814|22982|22956|22985|22960|22825|22814|31528
1615988400000|2021-03-17 13:40:00|22985|22957|22988|22970|22997|22985|22937|22912|19530
1615988700000|2021-03-17 13:45:00|22978|22972|22953|22935|22997|22988|22927|22914|20432
1615989000000|2021-03-17 13:50:00|22952|22930|22990|22975|22990|22983|22913|22902|14941
1615989300000|2021-03-17 13:55:00|22985|22971|22909|22894|22990|22971|22890|22880|19586
1615989600000|2021-03-17 14:00:00|22901|22895|22905|22892|22929|22910|22880|22855|14088
1615989900000|2021-03-17 14:05:00|22903|22882|22961|22942|22961|22945|22896|22882|20403
1615990200000|2021-03-17 14:10:00|22963|22947|23002|22988|23016|23001|22957|22942|21654
1615990500000|2021-03-17 14:15:00|23001|22992|22971|22960|23007|23002|22966|22953|13094
1615990800000|2021-03-17 14:20:00|22970|22959|23011|23001|23023|23021|22965|22954|27010
1615991100000|2021-03-17 14:25:00|23010|23002|23062|23042|23081|23068|23010|22996|29851
1615991400000|2021-03-17 14:30:00|23050|23043|23001|22989|23062|23046|22998|22988|21144
1615991700000|2021-03-17 14:35:00|23002|22993|22963|22951|23016|23000|22958|22950|21673
1615992000000|2021-03-17 14:40:00|22962|22960|22889|22876|22963|22960|22879|22861|45799
1615992300000|2021-03-17 14:45:00|22887|22873|22936|22923|22938|22932|22867|22852|32400
1615992600000|2021-03-17 14:50:00|22935|22935|22951|22935|22971|22961|22922|22908|18112
1615992900000|2021-03-17 14:55:00|22950|22934|22921|22912|22950|22936|22910|22898|14263
1615993200000|2021-03-17 15:00:00|22922|22917|22996|22980|23000|22995|22922|22906|43393
1615993500000|2021-03-17 15:05:00|22999|22982|23030|23016|23037|23031|22989|22978|13793
1615993800000|2021-03-17 15:10:00|23031|23025|23047|23032|23063|23052|23024|23015|9766
1615994100000|2021-03-17 15:15:00|23048|23033|23070|23055|23070|23059|23046|23032|24509
1615994400000|2021-03-17 15:20:00|23067|23056|23078|23072|23093|23084|23044|23041|14770
1615994700000|2021-03-17 15:25:00|23082|23073|23069|23061|23094|23088|23064|23050|15887
1615995000000|2021-03-17 15:30:00|23065|23059|23044|23033|23069|23059|23034|23021|13803
1615995300000|2021-03-17 15:35:00|23043|23031|23062|23053|23066|23058|23019|23011|15467
1615995600000|2021-03-17 15:40:00|23060|23057|23099|23095|23100|23095|23060|23057|38832
1615995900000|2021-03-17 15:45:00|23098|23086|23128|23115|23135|23129|23094|23076|24877
1615996200000|2021-03-17 15:50:00|23127|23113|23116|23106|23145|23140|23111|23100|19709
1615996500000|2021-03-17 15:55:00|23112|23101|23155|23141|23165|23150|23095|23085|17228
1615996800000|2021-03-17 16:00:00|23160|23144|23229|23213|23230|23229|23160|23141|58772
1615997100000|2021-03-17 16:05:00|23227|23225|23279|23264|23285|23275|23226|23213|35649
1615997400000|2021-03-17 16:10:00|23278|23268|23230|23220|23278|23268|23211|23201|34172
1615997700000|2021-03-17 16:15:00|23226|23221|23225|23208|23238|23232|23188|23172|20617
1615998000000|2021-03-17 16:20:00|23224|23209|23164|23150|23225|23217|23159|23148|15073
1615998300000|2021-03-17 16:25:00|23163|23152|23181|23168|23213|23195|23149|23142|24056
1615998600000|2021-03-17 16:30:00|23187|23163|23160|23145|23187|23175|23145|23135|11448
1615998900000|2021-03-17 16:35:00|23159|23146|23164|23147|23175|23168|23128|23109|22195
1615999200000|2021-03-17 16:40:00|23163|23136|23152|23141|23174|23163|23145|23126|21168
1615999500000|2021-03-17 16:45:00|23147|23132|23164|23152|23177|23167|23146|23129|15654
1615999800000|2021-03-17 16:50:00|23169|23151|23192|23183|23198|23188|23159|23143|11403
1616000100000|2021-03-17 16:55:00|23188|23178|23205|23193|23213|23203|23183|23157|16012
1616000400000|2021-03-17 17:00:00|23208|23194|23245|23231|23247|23237|23200|23182|18502
1616000700000|2021-03-17 17:05:00|23247|23227|23241|23221|23259|23242|23226|23216|8883
1616001000000|2021-03-17 17:10:00|23240|23226|23194|23182|23240|23228|23194|23180|9997
1616001300000|2021-03-17 17:15:00|23193|23186|23204|23194|23205|23204|23182|23171|12261
1616001600000|2021-03-17 17:20:00|23203|23188|23190|23178|23203|23189|23170|23156|17030
1616001900000|2021-03-17 17:25:00|23188|23177|23182|23169|23199|23191|23177|23166|5407
1616002200000|2021-03-17 17:30:00|23179|23164|23200|23186|23200|23197|23166|23150|9891
1616002500000|2021-03-17 17:35:00|23199|23195|23184|23175|23205|23199|23176|23162|15056
1616002800000|2021-03-17 17:40:00|23185|23176|23188|23173|23198|23190|23172|23158|7299
1616003100000|2021-03-17 17:45:00|23187|23174|23209|23195|23221|23216|23187|23173|15054
1616003400000|2021-03-17 17:50:00|23210|23196|23236|23227|23244|23234|23209|23195|11747
1616003700000|2021-03-17 17:55:00|23235|23226|23207|23191|23236|23226|23186|23173|20643
1616004000000|2021-03-17 18:00:00|23211|23192|23282|23266|23318|23309|23207|23192|57753
1616004300000|2021-03-17 18:05:00|23276|23268|23270|23256|23282|23274|23213|23200|38359
1616004600000|2021-03-17 18:10:00|23276|23262|23302|23283|23318|23307|23273|23250|15137
1616004900000|2021-03-17 18:15:00|23304|23281|23272|23255|23314|23302|23250|23231|17858
1616005200000|2021-03-17 18:20:00|23270|23256|23264|23254|23270|23260|23246|23229|15428
1616005500000|2021-03-17 18:25:00|23262|23259|23260|23249|23277|23267|23252|23246|18060
1616005800000|2021-03-17 18:30:00|23259|23246|23317|23307|23330|23329|23240|23237|36327
1616006100000|2021-03-17 18:35:00|23320|23312|23395|23382|23404|23395|23320|23307|39491
1616006400000|2021-03-17 18:40:00|23390|23380|23401|23390|23430|23423|23382|23375|34894
1616006700000|2021-03-17 18:45:00|23394|23385|23381|23371|23407|23403|23361|23351|22619
1616007000000|2021-03-17 18:50:00|23378|23369|23421|23402|23428|23409|23352|23342|21156
1616007300000|2021-03-17 18:55:00|23420|23401|23384|23371|23430|23420|23381|23366|18214
1616007600000|2021-03-17 19:00:00|23383|23367|23364|23354|23383|23370|23347|23334|23420
1616007900000|2021-03-17 19:05:00|23365|23362|23329|23311|23365|23362|23315|23307|25052
1616008200000|2021-03-17 19:10:00|23328|23305|23306|23296|23332|23314|23301|23290|32282
1616008500000|2021-03-17 19:15:00|23307|23297|23284|23273|23333|23326|23283|23266|21513
1616008800000|2021-03-17 19:20:00|23285|23278|23299|23285|23300|23291|23257|23250|31212
1616009100000|2021-03-17 19:25:00|23301|23290|23302|23298|23317|23308|23278|23270|17827
1616009400000|2021-03-17 19:30:00|23308|23300|23350|23346|23353|23348|23304|23298|17167
1616009700000|2021-03-17 19:35:00|23355|23344|23338|23328|23358|23354|23334|23327|26660
1616010000000|2021-03-17 19:40:00|23339|23331|23302|23300|23360|23352|23296|23285|37287
1616010300000|2021-03-17 19:45:00|23307|23301|23358|23351|23360|23352|23302|23289|35378
1616010600000|2021-03-17 19:50:00|23357|23340|23418|23411|23420|23414|23342|23332|99673
1616010900000|2021-03-17 19:55:00|23415|23412|23363|23349|23430|23426|23356|23348|144148
1616011200000|2021-03-17 20:00:00|23372|23352|23395|23369|23469|23369|23372|23080|66350
1616011500000|2021-03-17 20:05:00|||||||||364
1616011800000|2021-03-17 20:10:00|||||||||4897
1616012100000|2021-03-17 20:15:00|||||||||555
1616012400000|2021-03-17 20:20:00|23399||23450||23450||23391||447
1616012700000|2021-03-17 20:25:00||23388||23369||23388||23369|9
1616013000000|2021-03-17 20:30:00|23449||23448||23450||23446||52
1616013300000|2021-03-17 20:35:00|23450||23449||23450||23449||13
1616013600000|2021-03-17 20:40:00|23450||23449||23450||23400||24
1616013900000|2021-03-17 20:45:00|23448||23394||23448||23394||516
1616014200000|2021-03-17 20:50:00|||||||||6
1616014500000|2021-03-17 20:55:00||23381||23369||23381||23369|1131
1616014800000|2021-03-17 21:00:00|23389||23389||23389||23389||2
1616015100000|2021-03-17 21:05:00|23388|23370|23379|23370|23388|23370|23379|23370|27
1616015400000|2021-03-17 21:10:00|||||||||18
1616015700000|2021-03-17 21:15:00|23388||23388||23388||23388||313
1616016000000|2021-03-17 21:20:00|||||||||27
1616016300000|2021-03-17 21:25:00|||||||||4
1616016600000|2021-03-17 21:30:00|||||||||155
1616017200000|2021-03-17 21:40:00|||||||||2
1616017500000|2021-03-17 21:45:00|||||||||16
1616017800000|2021-03-17 21:50:00||23369||23369||23369||23369|107
1616018100000|2021-03-17 21:55:00|||||||||29
1616018400000|2021-03-17 22:00:00|23389||23389||23389||23389||8
1616018700000|2021-03-17 22:05:00|23439|23400|23450|23400|23450|23400|23439|23369|131
1616019000000|2021-03-17 22:10:00|23449||23448||23449||23448||12
1616019300000|2021-03-17 22:15:00|23447||23448||23448||23447||14
1616019600000|2021-03-17 22:20:00|23446||23438||23448||23438||6
1616019900000|2021-03-17 22:25:00|23448||23448||23448||23448||55
1616020200000|2021-03-17 22:30:00|23439||23439||23439||23439||106
1616020500000|2021-03-17 22:35:00|23448||23448||23448||23448||0
1616020800000|2021-03-17 22:40:00|||||||||69
1616021100000|2021-03-17 22:45:00|23450|23369|23448|23369|23450|23369|23448|23369|510
1616021400000|2021-03-17 22:50:00|23450||23450||23450||23450||130
1616021700000|2021-03-17 22:55:00|23445||23445||23445||23445||0
1616022000000|2021-03-17 23:00:00|||||||||31
1616022300000|2021-03-17 23:05:00||23370||23370||23370||23370|3
1616022600000|2021-03-17 23:10:00|23439||23439||23439||23439||0
1616022900000|2021-03-17 23:15:00|||||||||20
1616023200000|2021-03-17 23:20:00|||||||||2
1616023500000|2021-03-17 23:25:00|||||||||8
1616024100000|2021-03-17 23:35:00|||||||||13
1616024400000|2021-03-17 23:40:00|||||||||32
1616024700000|2021-03-17 23:45:00||23400||23400||23400||23400|183
1616025300000|2021-03-17 23:55:00|23445||23445||23445||23445||131
1616054400000|2021-03-18 08:00:00|24100|22910|23768|22951|24100|22951|23768|22658|20
1616054700000|2021-03-18 08:05:00||23400||23400||23400||23400|0
1616055300000|2021-03-18 08:15:00|||||||||4
1616055600000|2021-03-18 08:20:00|23767||23767||23767||23767||7
1616056200000|2021-03-18 08:30:00|23429|23200|23767|23200|23767|23200|23429|23200|58
1616056500000|2021-03-18 08:35:00||23360||23200||23360||23200|0
1616056800000|2021-03-18 08:40:00||23400||23364||23400||23364|11
1616057100000|2021-03-18 08:45:00|23550|22951|23767|22951|23767|22951|23550|22951|108
1616057400000|2021-03-18 08:50:00|||||||||10
1616057700000|2021-03-18 08:55:00||23000||23000||23000||23000|0
1616058300000|2021-03-18 09:05:00|||||||||31
1616058600000|2021-03-18 09:10:00|23243||23767||23767||23243||150
1616058900000|2021-03-18 09:15:00|23768||23767||23768||23767||0
1616059200000|2021-03-18 09:20:00|23513|23452|23767|23245|23767|23452|23513|23000|100
1616059800000|2021-03-18 09:30:00|23703|23304|23767|23245|23767|23304|23703|23245|47
1616060100000|2021-03-18 09:35:00|||||||||6
1616060400000|2021-03-18 09:40:00|||||||||2
1616061000000|2021-03-18 09:50:00|||||||||23
1616061300000|2021-03-18 09:55:00|||||||||12
1616061600000|2021-03-18 10:00:00||23260||23260||23260||23260|0
1616062500000|2021-03-18 10:15:00|23600||23600||23600||23600||0
1616064000000|2021-03-18 10:40:00||23261||23261||23261||23261|18
1616064600000|2021-03-18 10:50:00||23300||23300||23300||23300|10
1616065200000|2021-03-18 11:00:00|23599|23326|23505|23326|23600|23427|23500|23326|298
1616065500000|2021-03-18 11:05:00|23540||23443||23540||23443||16
1616066100000|2021-03-18 11:15:00|||||||||54
1616066400000|2021-03-18 11:20:00|||||||||1
1616067000000|2021-03-18 11:30:00|23433|23330|23442|23260|23442|23330|23374|23260|938
1616067300000|2021-03-18 11:35:00|23441||23350||23442||23350||67
1616067600000|2021-03-18 11:40:00|23345||23350||23350||23345||175
1616067900000|2021-03-18 11:45:00|23330|23285|23350|23260|23350|23292|23310|23260|282
1616068200000|2021-03-18 11:50:00|||||||||1
1616068500000|2021-03-18 11:55:00|23336|23290|23350|23260|23350|23290|23336|23260|71
1616068800000|2021-03-18 12:00:00||23285||23260||23285||23260|619
1616069400000|2021-03-18 12:10:00|23500|23261|23500|23260|23540|23261|23500|23260|137
1616069700000|2021-03-18 12:15:00|23380||23363||23380||23363||50
1616070000000|2021-03-18 12:20:00|||||||||2
1616070300000|2021-03-18 12:25:00|23350|23300|23350|23302|23350|23319|23350|23260|27
1616070600000|2021-03-18 12:30:00||23260||23260||23270||23260|7
1616070900000|2021-03-18 12:35:00|23363|23270|23363|23260|23363|23281|23363|23260|146
1616071200000|2021-03-18 12:40:00|||||||||30
1616071500000|2021-03-18 12:45:00||23294||23260||23296||23260|310
1616071800000|2021-03-18 12:50:00||23300||23300||23300||23300|106
1616072100000|2021-03-18 12:55:00|23351|23260|23363|23262|23363|23360|23351|23260|683
1616072400000|2021-03-18 13:00:00|23325|23310|23363|23310|23363|23310|23325|23310|173
1616072700000|2021-03-18 13:05:00|23340|23337|23363|23316|23363|23337|23328|23310|157
1616073000000|2021-03-18 13:10:00|23330|23300|23330|23260|23330|23300|23280|23260|1313
1616073300000|2021-03-18 13:15:00|23280|23265|23330|23260|23330|23265|23280|23260|170
1616073600000|2021-03-18 13:20:00||23267||23260||23274||23260|183
1616073900000|2021-03-18 13:25:00|23363|23309|23500|23298|23510|23493|23363|23260|3948
1616074200000|2021-03-18 13:30:00|23510|23296|23405|23371|23551|23514|23371|23296|133364
1616074500000|2021-03-18 13:35:00|23406|23372|23476|23448|23477|23452|23360|23340|22011
1616074800000|2021-03-18 13:40:00|23472|23450|23422|23400|23472|23466|23404|23381|35021
1616075100000|2021-03-18 13:45:00|23423|23401|23425|23408|23455|23436|23328|23310|68583
1616075400000|2021-03-18 13:50:00|23421|23407|23379|23360|23429|23416|23365|23347|27810
1616075700000|2021-03-18 13:55:00|23372|23366|23322|23304|23410|23386|23304|23288|31905
1616076000000|2021-03-18 14:00:00|23324|23305|23373|23359|23410|23398|23323|23305|22908
1616076300000|2021-03-18 14:05:00|23376|23361|23558|23548|23558|23548|23373|23361|65762
1616076600000|2021-03-18 14:10:00|23553|23541|23520|23501|23577|23559|23459|23430|56630
1616076900000|2021-03-18 14:15:00|23518|23502|23547|23533|23577|23555|23510|23491|16380
1616077200000|2021-03-18 14:20:00|23548|23534|23610|23597|23654|23634|23548|23534|44379
1616077500000|2021-03-18 14:25:00|23617|23598|23716|23701|23726|23715|23611|23597|43461
1616077800000|2021-03-18 14:30:00|23714|23700|23777|23759|23781|23768|23701|23694|40096
1616078100000|2021-03-18 14:35:00|23775|23757|23710|23695|23777|23759|23705|23688|35871
1616078400000|2021-03-18 14:40:00|23716|23698|23698|23689|23733|23722|23652|23637|43313
1616078700000|2021-03-18 14:45:00|23694|23686|23746|23730|23760|23748|23683|23669|34370
1616079000000|2021-03-18 14:50:00|23750|23740|23730|23720|23758|23747|23712|23700|27779
1616079300000|2021-03-18 14:55:00|23728|23721|23709|23700|23750|23736|23689|23668|31878
1616079600000|2021-03-18 15:00:00|23715|23704|23628|23617|23722|23709|23621|23610|27584
1616079900000|2021-03-18 15:05:00|23625|23620|23616|23603|23636|23629|23575|23570|30180
1616080200000|2021-03-18 15:10:00|23615|23606|23565|23552|23615|23606|23548|23538|24188
1616080500000|2021-03-18 15:15:00|23564|23549|23580|23556|23595|23580|23538|23524|28220
1616080800000|2021-03-18 15:20:00|23581|23557|23604|23595|23605|23595|23570|23556|20341
1616081100000|2021-03-18 15:25:00|23601|23599|23553|23540|23601|23600|23538|23527|20651
1616081400000|2021-03-18 15:30:00|23552|23542|23567|23554|23578|23569|23528|23520|16702
1616081700000|2021-03-18 15:35:00|23566|23564|23473|23464|23566|23564|23473|23464|25274
1616082000000|2021-03-18 15:40:00|23477|23469|23450|23443|23477|23472|23440|23430|28014
1616082300000|2021-03-18 15:45:00|23449|23440|23489|23477|23496|23492|23430|23420|19149
1616082600000|2021-03-18 15:50:00|23486|23473|23489|23477|23519|23502|23466|23457|21941
1616082900000|2021-03-18 15:55:00|23486|23476|23467|23458|23490|23479|23446|23436|12109
1616083200000|2021-03-18 16:00:00|23468|23462|23479|23466|23491|23482|23464|23456|14965
1616083500000|2021-03-18 16:05:00|23483|23472|23423|23403|23500|23492|23419|23402|42197
1616083800000|2021-03-18 16:10:00|23430|23405|23396|23383|23466|23455|23383|23378|32956
1616084100000|2021-03-18 16:15:00|23395|23384|23379|23362|23404|23395|23360|23351|40782
1616084400000|2021-03-18 16:20:00|23376|23363|23387|23370|23400|23386|23356|23350|25943
1616084700000|2021-03-18 16:25:00|23385|23375|23355|23347|23390|23378|23354|23343|10760
1616085000000|2021-03-18 16:30:00|23362|23355|23354|23347|23370|23360|23339|23332|25162
1616085300000|2021-03-18 16:35:00|23355|23346|23290|23277|23359|23353|23285|23276|56897
1616085600000|2021-03-18 16:40:00|23291|23279|23279|23266|23302|23296|23266|23255|33364
1616085900000|2021-03-18 16:45:00|23278|23267|23323|23313|23334|23317|23272|23266|27712
1616086200000|2021-03-18 16:50:00|23322|23318|23370|23355|23385|23376|23317|23309|26731
1616086500000|2021-03-18 16:55:00|23368|23351|23336|23331|23370|23351|23309|23291|20509
1616086800000|2021-03-18 17:00:00|23334|23324|23369|23357|23376|23362|23326|23317|8486
1616087100000|2021-03-18 17:05:00|23362|23356|23348|23338|23378|23369|23347|23338|12441
1616087400000|2021-03-18 17:10:00|23351|23333|23362|23353|23363|23359|23327|23314|8576
1616087700000|2021-03-18 17:15:00|23361|23349|23395|23386|23396|23386|23352|23345|24478
1616088000000|2021-03-18 17:20:00|23391|23387|23372|23363|23417|23411|23371|23363|10368
1616088300000|2021-03-18 17:25:00|23371|23364|23358|23349|23404|23395|23351|23340|11838
1616088600000|2021-03-18 17:30:00|23357|23350|23393|23380|23393|23380|23338|23332|12408
1616088900000|2021-03-18 17:35:00|23396|23381|23437|23428|23438|23433|23396|23381|17426
1616089200000|2021-03-18 17:40:00|23438|23432|23340|23333|23438|23435|23337|23321|53072
1616089500000|2021-03-18 17:45:00|23349|23334|23382|23375|23387|23383|23331|23323|58938
1616089800000|2021-03-18 17:50:00|23387|23378|23401|23389|23401|23392|23373|23361|15109
1616090100000|2021-03-18 17:55:00|23399|23390|23375|23368|23402|23394|23363|23352|11383
1616090400000|2021-03-18 18:00:00|23381|23367|23356|23343|23382|23376|23348|23337|21844
1616090700000|2021-03-18 18:05:00|23357|23347|23352|23338|23371|23363|23345|23338|10276
1616091000000|2021-03-18 18:10:00|23353|23340|23322|23311|23353|23346|23317|23305|20985
1616091300000|2021-03-18 18:15:00|23320|23310|23223|23210|23320|23310|23223|23210|23447
1616091600000|2021-03-18 18:20:00|23224|23209|23203|23196|23242|23231|23201|23190|32952
1616091900000|2021-03-18 18:25:00|23202|23190|23201|23188|23208|23199|23159|23145|26775
1616092200000|2021-03-18 18:30:00|23202|23189|23153|23141|23222|23216|23153|23138|22672
1616092500000|2021-03-18 18:35:00|23149|23138|23061|23049|23149|23138|23058|23048|56580
1616092800000|2021-03-18 18:40:00|23060|23050|23046|23033|23060|23050|22981|22964|59182
1616093100000|2021-03-18 18:45:00|23045|23034|23171|23162|23178|23162|23045|23033|24876
1616093400000|2021-03-18 18:50:00|23172|23163|23206|23191|23226|23219|23166|23155|22870
1616093700000|2021-03-18 18:55:00|23211|23193|23186|23175|23216|23210|23168|23152|21865
1616094000000|2021-03-18 19:00:00|23185|23171|23147|23137|23185|23171|23139|23129|29541
1616094300000|2021-03-18 19:05:00|23153|23146|23121|23109|23153|23146|23114|23102|33014
1616094600000|2021-03-18 19:10:00|23122|23110|23148|23136|23164|23160|23112|23105|26995
1616094900000|2021-03-18 19:15:00|23147|23134|23129|23123|23151|23147|23115|23105|25157
1616095200000|2021-03-18 19:20:00|23133|23124|23106|23098|23149|23142|23098|23088|40538
1616095500000|2021-03-18 19:25:00|23107|23102|23160|23151|23177|23169|23107|23101|56083
1616095800000|2021-03-18 19:30:00|23159|23152|23072|23069|23177|23174|23064|23060|50110
1616096100000|2021-03-18 19:35:00|23073|23070|23075|23066|23132|23126|23063|23059|56436
1616096400000|2021-03-18 19:40:00|23076|23068|23122|23110|23132|23126|23041|23032|55496
1616096700000|2021-03-18 19:45:00|23123|23113|23091|23087|23132|23123|23072|23060|60233
1616097000000|2021-03-18 19:50:00|23092|23085|23101|23092|23123|23116|23058|23050|94945
1616097300000|2021-03-18 19:55:00|23102|23095|23076|23064|23118|23115|23070|23064|200573
1616097600000|2021-03-18 20:00:00|23085|23065|23200|23000|23300|23065|23085|23000|79172
1616097900000|2021-03-18 20:05:00|||||||||2
1616098200000|2021-03-18 20:10:00|23180|23011|23200|23011|23200|23011|23180|23011|28
1616098500000|2021-03-18 20:15:00||23030||23030||23030||23030|82
1616098800000|2021-03-18 20:20:00||23068||23068||23068||23068|82
1616099100000|2021-03-18 20:25:00|23100||23100||23100||23100||335
1616099400000|2021-03-18 20:30:00|23075|23084|23100|23068|23100|23096|23075|23068|561
1616099700000|2021-03-18 20:35:00|||||||||16
1616100000000|2021-03-18 20:40:00|||||||||29
1616100300000|2021-03-18 20:45:00|23200||23170||23200||23170||228
1616100600000|2021-03-18 20:50:00|23167||23167||23167||23167||1
1616100900000|2021-03-18 20:55:00|23170||23142||23170||23142||1294
1616101200000|2021-03-18 21:00:00|||||||||14
1616101500000|2021-03-18 21:05:00|23119||23119||23119||23119||7
1616101800000|2021-03-18 21:10:00|||||||||110
1616102100000|2021-03-18 21:15:00|||||||||52
1616102400000|2021-03-18 21:20:00|||||||||25
1616102700000|2021-03-18 21:25:00|||||||||1
1616103300000|2021-03-18 21:35:00|23111||23111||23111||23111||2
1616103600000|2021-03-18 21:40:00|||||||||7
1616103900000|2021-03-18 21:45:00|||||||||7
1616104200000|2021-03-18 21:50:00|||||||||16
1616104500000|2021-03-18 21:55:00|||||||||219
1616105100000|2021-03-18 22:05:00||23070||23100||23100||23070|78
1616105400000|2021-03-18 22:10:00|23100|23070|23111|23070|23111|23070|23100|23070|111
1616105700000|2021-03-18 22:15:00|23118||23118||23118||23118||103
1616106300000|2021-03-18 22:25:00|||||||||7
1616106900000|2021-03-18 22:35:00|||||||||53
1616107200000|2021-03-18 22:40:00|||||||||4
1616107500000|2021-03-18 22:45:00|||||||||122
1616107800000|2021-03-18 22:50:00|23100||23111||23111||23100||230
1616108100000|2021-03-18 22:55:00|23118||23100||23118||23100||100
1616108400000|2021-03-18 23:00:00|23050|23002|23050|23002|23050|23002|23050|23002|364
1616108700000|2021-03-18 23:05:00|23100|23012|23100|23050|23100|23050|23100|23012|240
1616109000000|2021-03-18 23:10:00|23118|23002|23100|23002|23118|23002|23100|23000|0
1616109600000|2021-03-18 23:20:00|23111|23003|23118|23003|23118|23108|23111|23000|289
1616109900000|2021-03-18 23:25:00|23119||23119||23119||23119||61
1616110200000|2021-03-18 23:30:00|||||||||158
1616110500000|2021-03-18 23:35:00||23050||23050||23050||23050|95
1616110800000|2021-03-18 23:40:00|||||||||7
1616111100000|2021-03-18 23:45:00|||||||||100
1616111400000|2021-03-18 23:50:00|||||||||30
1616111700000|2021-03-18 23:55:00||23031||23031||23031||23031|0
1616140800000|2021-03-19 08:00:00|23351|22905|23351|22905|23351|22905|23351|22905|0
1616141400000|2021-03-19 08:10:00|||||||||1
1616142300000|2021-03-19 08:25:00|||||||||1
1616143200000|2021-03-19 08:40:00|||||||||1
1616143500000|2021-03-19 08:45:00|23350||23350||23350||23350||0
1616145000000|2021-03-19 09:10:00|23200||23200||23200||23200||0
1616145600000|2021-03-19 09:20:00||22906||22906||22906||22906|0
1616146800000|2021-03-19 09:40:00||22905||22906||22906||22905|7
1616148300000|2021-03-19 10:05:00||22907||22907||22907||22907|0
1616149800000|2021-03-19 10:30:00|23351|22906|23351|22906|23351|23200|23259|22906|289
1616150100000|2021-03-19 10:35:00|23232|22907|23351|22907|23351|22907|23225|22907|8
1616150400000|2021-03-19 10:40:00|23350||23340||23350||23340||0
1616151300000|2021-03-19 10:55:00||22906||22998||22998||22906|23
1616151600000|2021-03-19 11:00:00|23205|23000|23302|23001|23340|23001|23205|23000|165
1616151900000|2021-03-19 11:05:00|23351|23012|23351|23012|23351|23012|23302|23012|50
1616152200000|2021-03-19 11:10:00|23350|23001|23351|23002|23351|23005|23174|23000|50
1616152500000|2021-03-19 11:15:00|23135|23003|23135|23003|23135|23015|23075|23003|662
1616152800000|2021-03-19 11:20:00|23122||23095||23135||23095||10
1616153100000|2021-03-19 11:25:00|23135||23135||23135||23060||295
1616153400000|2021-03-19 11:30:00|23120||23130||23135||23120||17
1616153700000|2021-03-19 11:35:00|||||||||1
1616154000000|2021-03-19 11:40:00|23135|23022|23135|23005|23135|23022|23135|23003|6
1616154300000|2021-03-19 11:45:00||23003||23005||23005||23000|18
1616154600000|2021-03-19 11:50:00||23000||23004||23005||23000|2
1616154900000|2021-03-19 11:55:00||23005||23006||23055||23000|57
1616155200000|2021-03-19 12:00:00|23100|23012|23100|23050|23135|23050|23100|23005|680
1616155500000|2021-03-19 12:05:00|23135||23134||23135||23118||21
1616155800000|2021-03-19 12:10:00|23135||23100||23135||23100||2
1616156400000|2021-03-19 12:20:00|23135|23060|23135|23060|23135|23080|23135|23060|590
1616156700000|2021-03-19 12:25:00|23275|23100|23275|23100|23275|23107|23275|23100|277
1616157000000|2021-03-19 12:30:00|23200||23200||23200||23200||211
1616157300000|2021-03-19 12:35:00|23185|23105|23149|23105|23185|23105|23149|23105|21
1616157600000|2021-03-19 12:40:00|23148||23148||23148||23141||13
1616157900000|2021-03-19 12:45:00|23147||23147||23147||23147||17
1616158200000|2021-03-19 12:50:00|23148||23144||23148||23144||38
1616158500000|2021-03-19 12:55:00|||||||||1012
1616158800000|2021-03-19 13:00:00|23148|23100|23184|23100|23200|23100|23148|23100|487
1616159100000|2021-03-19 13:05:00|23150|23105|23100|23080|23200|23150|23100|23050|3275
1616159400000|2021-03-19 13:10:00|23125|23050|23100|23073|23125|23073|23090|23050|1030
1616159700000|2021-03-19 13:15:00||23077||23080||23080||23050|440
1616160000000|2021-03-19 13:20:00|23090|23050|23060|23011|23090|23080|23025|23011|2966
1616160300000|2021-03-19 13:25:00|23059|23000|23055|22851|23060|23000|22902|22851|5968
1616160600000|2021-03-19 13:30:00|23057|22858|22722|22678|23057|22946|22700|22678|847152
1616160900000|2021-03-19 13:35:00|22721|22679|22633|22609|22722|22698|22579|22550|74612
1616161200000|2021-03-19 13:40:00|22638|22607|22552|22525|22649|22616|22533|22515|29739
1616161500000|2021-03-19 13:45:00|22551|22515|22439|22416|22552|22531|22422|22405|72663
1616161800000|2021-03-19 13:50:00|22438|22415|22642|22617|22695|22670|22430|22406|63310
1616162100000|2021-03-19 13:55:00|22643|22618|22603|22573|22674|22650|22528|22522|57702
1616162400000|2021-03-19 14:00:00|22606|22574|22697|22673|22699|22682|22564|22550|38006
1616162700000|2021-03-19 14:05:00|22696|22671|22773|22749|22777|22757|22659|22633|33989
1616163000000|2021-03-19 14:10:00|22772|22760|22799|22782|22800|22782|22687|22675|27094
1616163300000|2021-03-19 14:15:00|22798|22776|22861|22837|22861|22837|22766|22734|20466
1616163600000|2021-03-19 14:20:00|22860|22838|22843|22825|22861|22857|22818|22803|17015
1616163900000|2021-03-19 14:25:00|22845|22829|22788|22768|22851|22839|22785|22767|21314
1616164200000|2021-03-19 14:30:00|22778|22767|22686|22656|22800|22791|22655|22638|47144
1616164500000|2021-03-19 14:35:00|22681|22657|22708|22693|22731|22704|22649|22635|13471
1616164800000|2021-03-19 14:40:00|22707|22703|22727|22709|22737|22716|22666|22657|14581
1616165100000|2021-03-19 14:45:00|22726|22716|22848|22835|22851|22835|22709|22693|21050
1616165400000|2021-03-19 14:50:00|22847|22833|22883|22862|22885|22870|22827|22812|26843
1616165700000|2021-03-19 14:55:00|22882|22863|22867|22849|22884|22865|22809|22800|28024
1616166000000|2021-03-19 15:00:00|22861|22854|22863|22847|22882|22871|22850|22834|12209
1616166300000|2021-03-19 15:05:00|22862|22845|22836|22818|22878|22862|22835|22817|11273
1616166600000|2021-03-19 15:10:00|22827|22821|22769|22758|22843|22827|22766|22754|31888
1616166900000|2021-03-19 15:15:00|22768|22759|22768|22750|22789|22775|22750|22736|71676
1616167200000|2021-03-19 15:20:00|22767|22758|22749|22738|22782|22765|22710|22704|27430
1616167500000|2021-03-19 15:25:00|22752|22739|22750|22735|22758|22747|22701|22687|8933
1616167800000|2021-03-19 15:30:00|22749|22734|22809|22798|22825|22805|22722|22713|9927
1616168100000|2021-03-19 15:35:00|22814|22799|22787|22783|22844|22823|22776|22757|25046
1616168400000|2021-03-19 15:40:00|22788|22784|22769|22752|22798|22787|22754|22750|34805
1616168700000|2021-03-19 15:45:00|22768|22751|22764|22754|22777|22773|22745|22736|34842
1616169000000|2021-03-19 15:50:00|22763|22751|22787|22774|22794|22781|22751|22741|40175
1616169300000|2021-03-19 15:55:00|22795|22777|22721|22709|22805|22790|22721|22709|26639
1616169600000|2021-03-19 16:00:00|22722|22710|22715|22706|22772|22751|22715|22700|23079
1616169900000|2021-03-19 16:05:00|22714|22700|22663|22647|22718|22704|22649|22633|41139
1616170200000|2021-03-19 16:10:00|22658|22646|22656|22647|22674|22660|22645|22633|14592
1616170500000|2021-03-19 16:15:00|22657|22648|22674|22661|22715|22707|22656|22645|232108
1616170800000|2021-03-19 16:20:00|22673|22660|22664|22646|22683|22665|22634|22629|22327
1616171100000|2021-03-19 16:25:00|22670|22645|22664|22656|22686|22679|22662|22645|18509
1616171400000|2021-03-19 16:30:00|22662|22657|22626|22617|22672|22661|22619|22612|18242
1616171700000|2021-03-19 16:35:00|22625|22614|22592|22583|22625|22614|22581|22569|12196
1616172000000|2021-03-19 16:40:00|22596|22586|22614|22606|22646|22635|22596|22583|16117
1616172300000|2021-03-19 16:45:00|22610|22614|22620|22610|22625|22618|22609|22599|16467
1616172600000|2021-03-19 16:50:00|22619|22609|22618|22609|22634|22619|22598|22591|20811
1616172900000|2021-03-19 16:55:00|22613|22603|22608|22600|22631|22617|22603|22597|9122
1616173200000|2021-03-19 17:00:00|22610|22602|22595|22586|22620|22611|22584|22573|11686
1616173500000|2021-03-19 17:05:00|22596|22587|22618|22614|22626|22617|22592|22586|18155
1616173800000|2021-03-19 17:10:00|22625|22615|22624|22616|22631|22622|22614|22608|34495
1616174100000|2021-03-19 17:15:00|22625|22617|22647|22638|22665|22656|22621|22612|28893
1616174400000|2021-03-19 17:20:00|22646|22636|22618|22608|22646|22636|22613|22606|9747
1616174700000|2021-03-19 17:25:00|22617|22613|22609|22600|22631|22623|22599|22588|12914
1616175000000|2021-03-19 17:30:00|22614|22601|22586|22575|22629|22621|22573|22557|10654
1616175300000|2021-03-19 17:35:00|22588|22578|22602|22590|22625|22618|22580|22574|461319
1616175600000|2021-03-19 17:40:00|22603|22591|22607|22600|22624|22620|22598|22584|12120
1616175900000|2021-03-19 17:45:00|22610|22606|22606|22599|22622|22612|22602|22598|10035
1616176200000|2021-03-19 17:50:00|22605|22600|22595|22587|22606|22600|22591|22587|13305
1616176500000|2021-03-19 17:55:00|22596|22593|22613|22603|22615|22603|22572|22565|41757
1616176800000|2021-03-19 18:00:00|22615|22604|22628|22621|22663|22656|22612|22604|17954
1616177100000|2021-03-19 18:05:00|22627|22615|22621|22614|22650|22639|22616|22610|18085
1616177400000|2021-03-19 18:10:00|22623|22610|22612|22600|22632|22617|22594|22588|13409
1616177700000|2021-03-19 18:15:00|22611|22601|22611|22599|22618|22613|22596|22586|17221
1616178000000|2021-03-19 18:20:00|22614|22600|22618|22608|22624|22618|22606|22597|9528
1616178300000|2021-03-19 18:25:00|22614|22604|22625|22612|22630|22618|22602|22596|17688
1616178600000|2021-03-19 18:30:00|22626|22613|22612|22601|22638|22631|22612|22600|15667
1616178900000|2021-03-19 18:35:00|22610|22600|22603|22598|22625|22624|22597|22593|9566
1616179200000|2021-03-19 18:40:00|22604|22594|22615|22609|22625|22620|22604|22593|19289
1616179500000|2021-03-19 18:45:00|22616|22610|22620|22615|22631|22624|22604|22598|14482
1616179800000|2021-03-19 18:50:00|22619|22614|22622|22613|22625|22620|22611|22608|11343
1616180100000|2021-03-19 18:55:00|22624|22618|22641|22634|22642|22634|22616|22610|28249
1616180400000|2021-03-19 19:00:00|22640|22632|22627|22622|22661|22650|22626|22617|16912
1616180700000|2021-03-19 19:05:00|22630|22623|22632|22626|22648|22637|22619|22613|17447
1616181000000|2021-03-19 19:10:00|22631|22628|22633|22627|22647|22642|22631|22625|22717
1616181300000|2021-03-19 19:15:00|22632|22625|22623|22619|22640|22628|22619|22615|13428
1616181600000|2021-03-19 19:20:00|22625|22620|22630|22625|22643|22638|22622|22618|26246
1616181900000|2021-03-19 19:25:00|22629|22626|22639|22631|22643|22639|22625|22620|17438
1616182200000|2021-03-19 19:30:00|22643|22633|22662|22657|22662|22658|22629|22623|50040
1616182500000|2021-03-19 19:35:00|22664|22658|22660|22656|22700|22692|22660|22656|53395
1616182800000|2021-03-19 19:40:00|22661|22657|22653|22648|22693|22683|22648|22646|58893
1616183100000|2021-03-19 19:45:00|22652|22647|22676|22666|22678|22666|22615|22611|80709
1616183400000|2021-03-19 19:50:00|22675|22661|22657|22641|22682|22668|22598|22590|111517
1616183700000|2021-03-19 19:55:00|22623|22623|22536|22522|22641|22625|22536|22522|249882
1616184000000|2021-03-19 20:00:00|22529|22523|22694|22503|22695|22524|22527|22501|99515
1616184300000|2021-03-19 20:05:00|22668|22504|22599|22503|22694|22504|22599|22503|10635
1616184600000|2021-03-19 20:10:00|22598|22504|22598|22530|22598|22530|22598|22503|5059
1616184900000|2021-03-19 20:15:00|||||||||217
1616185200000|2021-03-19 20:20:00|||||||||27
1616185500000|2021-03-19 20:25:00|22550|22525|22550|22501|22550|22525|22545|22501|582
1616185800000|2021-03-19 20:30:00|22590|22502|22590|22530|22590|22550|22570|22502|914
1616186100000|2021-03-19 20:35:00|22588|22540|22588|22540|22588|22540|22588|22540|55
1616186400000|2021-03-19 20:40:00|||||||||177
1616186700000|2021-03-19 20:45:00|||||||||72
1616187000000|2021-03-19 20:50:00||22531||22560||22560||22531|78
1616187300000|2021-03-19 20:55:00||22531||22531||22540||22531|237
1616400000000|2021-03-22 08:00:00|23249|22100|22800|22247|23249|22400|22580|22100|54
1616400300000|2021-03-22 08:05:00|22700|22178|22700|22195|22700|22195|22700|22178|1
1616400900000|2021-03-22 08:15:00|||||||||9
1616401500000|2021-03-22 08:25:00|||||||||1
1616401800000|2021-03-22 08:30:00||22196||22196||22196||22196|0
1616402700000|2021-03-22 08:45:00|22699||22699||22699||22699||0
1616403300000|2021-03-22 08:55:00|22700||22700||22700||22700||5
1616403900000|2021-03-22 09:05:00|22476|22195|22700|22400|22700|22400|22476|22195|212
1616404200000|2021-03-22 09:10:00|22591|22300|22700|22500|22700|22500|22591|22300|50
1616404500000|2021-03-22 09:15:00|22500|22195|22700|22195|22700|22195|22478|22195|188
1616404800000|2021-03-22 09:20:00|22516||22699||22700||22516||50
1616405100000|2021-03-22 09:25:00|22516||22700||22700||22447||108
1616405400000|2021-03-22 09:30:00|22699||22699||22699||22699||9
1616405700000|2021-03-22 09:35:00||22350||22350||22350||22350|0
1616406300000|2021-03-22 09:45:00|22600||22700||22700||22600||8
1616406600000|2021-03-22 09:50:00|22698|22195|22699|22380|22700|22380|22698|22195|0
1616406900000|2021-03-22 09:55:00|22576||22699||22699||22576||60
1616407200000|2021-03-22 10:00:00||22195||22350||22350||22195|0
1616407500000|2021-03-22 10:05:00|22504||22699||22699||22504||52
1616407800000|2021-03-22 10:10:00||22352||22350||22352||22350|2
1616408100000|2021-03-22 10:15:00||22352||22350||22352||22350|1
1616408400000|2021-03-22 10:20:00|22700|22352|22700|22350|22700|22352|22700|22350|0
1616408700000|2021-03-22 10:25:00||22529||22529||22529||22529|10
1616409000000|2021-03-22 10:30:00|22530|22530|22700|22530|22700|22530|22530|22530|132
1616409300000|2021-03-22 10:35:00|22530|22529|22506|22350|22700|22529|22473|22350|1038
1616410200000|2021-03-22 10:50:00||22352||22350||22352||22350|2
1616410500000|2021-03-22 10:55:00||22352||22350||22352||22350|21
1616410800000|2021-03-22 11:00:00|22536|22351|22680|22510|22700|22517|22536|22351|236
1616411100000|2021-03-22 11:05:00|22650|22500|22555|22451|22650|22500|22555|22450|365
1616411400000|2021-03-22 11:10:00||22450||22451||22469||22450|10
1616411700000|2021-03-22 11:15:00||22452||22452||22452||22452|0
1616412000000|2021-03-22 11:20:00|22550|22508|22550|22452|22550|22508|22550|22452|28
1616412300000|2021-03-22 11:25:00|22570||22569||22570||22569||0
1616412600000|2021-03-22 11:30:00|22570|22453|22569|22453|22570|22453|22569|22452|0
1616412900000|2021-03-22 11:35:00||22452||22453||22453||22452|19
1616413200000|2021-03-22 11:40:00||22452||22452||22453||22452|5
1616413500000|2021-03-22 11:45:00|22562||22569||22569||22562||23
1616413800000|2021-03-22 11:50:00|||||||||1
1616414100000|2021-03-22 11:55:00|||||||||6
1616414400000|2021-03-22 12:00:00|22529|22453|22569|22452|22569|22453|22509|22452|854
1616414700000|2021-03-22 12:05:00|22500|22453|22569|22452|22569|22453|22500|22452|74
1616415000000|2021-03-22 12:10:00||22453||22454||22454||22452|286
1616415300000|2021-03-22 12:15:00|22529||22529||22529||22529||3
1616415600000|2021-03-22 12:20:00|22569|22461|22525|22461|22569|22461|22525|22461|1
1616415900000|2021-03-22 12:25:00|22500||22525||22525||22500||117
1616416200000|2021-03-22 12:30:00|||||||||49
1616416500000|2021-03-22 12:35:00||22470||22470||22470||22470|214
1616416800000|2021-03-22 12:40:00|22500|22471|22525|22471|22525|22471|22500|22471|138
1616417100000|2021-03-22 12:45:00||22480||22471||22480||22471|30
1616417400000|2021-03-22 12:50:00||22477||22471||22477||22471|12
1616417700000|2021-03-22 12:55:00||22477||22497||22497||22471|57
1616418000000|2021-03-22 13:00:00||22475||22477||22477||22471|121
1616418300000|2021-03-22 13:05:00|22569|22483|22520|22501|22569|22520|22520|22478|1243
1616418600000|2021-03-22 13:10:00|22569|22502|22569|22510|22569|22510|22569|22502|668
1616418900000|2021-03-22 13:15:00||22509||22510||22550||22507|133
1616419200000|2021-03-22 13:20:00|22568|22515|22568|22510|22568|22537|22568|22510|186
1616419500000|2021-03-22 13:25:00|22539|22511|22710|22513|22767|22696|22535|22511|2096
1616419800000|2021-03-22 13:30:00|22709|22518|22509|22465|22709|22662|22491|22458|31842
1616420100000|2021-03-22 13:35:00|22508|22466|22587|22552|22595|22574|22500|22465|30169
1616420400000|2021-03-22 13:40:00|22592|22553|22527|22504|22607|22570|22483|22468|20197
1616420700000|2021-03-22 13:45:00|22524|22499|22543|22528|22543|22536|22494|22475|13197
1616421000000|2021-03-22 13:50:00|22540|22529|22584|22571|22638|22621|22504|22487|28245
1616421300000|2021-03-22 13:55:00|22578|22570|22574|22548|22589|22570|22540|22517|18137
1616421600000|2021-03-22 14:00:00|22580|22549|22512|22493|22614|22586|22495|22485|12834
1616421900000|2021-03-22 14:05:00|22514|22498|22452|22436|22519|22498|22433|22422|21344
1616422200000|2021-03-22 14:10:00|22463|22446|22466|22450|22490|22470|22421|22402|10168
1616422500000|2021-03-22 14:15:00|22458|22449|22508|22483|22529|22510|22453|22429|10901
1616422800000|2021-03-22 14:20:00|22509|22489|22399|22380|22514|22491|22378|22372|18377
1616423100000|2021-03-22 14:25:00|22398|22379|22410|22391|22411|22392|22368|22350|8328
1616423400000|2021-03-22 14:30:00|22415|22395|22427|22410|22456|22436|22388|22375|11568
1616423700000|2021-03-22 14:35:00|22416|22411|22436|22429|22437|22429|22384|22375|9742
1616424000000|2021-03-22 14:40:00|22442|22430|22480|22466|22480|22475|22419|22410|7749
1616424300000|2021-03-22 14:45:00|22473|22467|22471|22460|22522|22510|22465|22456|22781
1616424600000|2021-03-22 14:50:00|22473|22461|22462|22448|22500|22482|22456|22435|10928
1616424900000|2021-03-22 14:55:00|22460|22441|22469|22451|22472|22459|22432|22430|9832
1616425200000|2021-03-22 15:00:00|22468|22449|22533|22511|22547|22524|22438|22430|19638
1616425500000|2021-03-22 15:05:00|22535|22515|22545|22540|22586|22575|22535|22515|18407
1616425800000|2021-03-22 15:10:00|22549|22541|22486|22475|22563|22547|22470|22457|9163
1616426100000|2021-03-22 15:15:00|22488|22476|22475|22469|22505|22493|22469|22456|12629
1616426400000|2021-03-22 15:20:00|22479|22472|22466|22458|22491|22475|22459|22450|16314
1616426700000|2021-03-22 15:25:00|22464|22451|22421|22409|22471|22456|22404|22393|15951
1616427000000|2021-03-22 15:30:00|22420|22413|22471|22463|22471|22463|22402|22388|12538
1616427300000|2021-03-22 15:35:00|22474|22461|22496|22483|22500|22492|22460|22447|9829
1616427600000|2021-03-22 15:40:00|22495|22476|22563|22555|22563|22555|22479|22468|12753
1616427900000|2021-03-22 15:45:00|22562|22554|22516|22505|22562|22555|22505|22499|9683
1616428200000|2021-03-22 15:50:00|22515|22506|22510|22500|22520|22515|22472|22468|9985
1616428500000|2021-03-22 15:55:00|22513|22499|22508|22499|22523|22514|22488|22484|10091
1616428800000|2021-03-22 16:00:00|22511|22492|22501|22489|22527|22517|22482|22481|9530
1616429100000|2021-03-22 16:05:00|22500|22488|22444|22429|22500|22489|22435|22429|14593
1616429400000|2021-03-22 16:10:00|22449|22434|22473|22464|22477|22472|22445|22434|10392
1616429700000|2021-03-22 16:15:00|22472|22456|22463|22456|22473|22458|22447|22434|6134
1616430000000|2021-03-22 16:20:00|22462|22461|22455|22444|22470|22467|22447|22440|6161
1616430300000|2021-03-22 16:25:00|22453|22446|22481|22467|22481|22474|22448|22437|4552
1616430600000|2021-03-22 16:30:00|22479|22473|22471|22465|22498|22488|22450|22444|8385
1616430900000|2021-03-22 16:35:00|22470|22462|22493|22481|22498|22492|22469|22455|5085
1616431200000|2021-03-22 16:40:00|22492|22480|22532|22521|22534|22527|22486|22472|14151
1616431500000|2021-03-22 16:45:00|22531|22519|22540|22531|22544|22540|22518|22514|7809
1616431800000|2021-03-22 16:50:00|22544|22533|22521|22512|22551|22542|22517|22512|7485
1616432100000|2021-03-22 16:55:00|22517|22513|22556|22548|22557|22548|22517|22506|6827
1616432400000|2021-03-22 17:00:00|22563|22549|22561|22550|22574|22567|22541|22533|6884
1616432700000|2021-03-22 17:05:00|22560|22551|22565|22558|22581|22571|22554|22547|9452
1616433000000|2021-03-22 17:10:00|22571|22561|22598|22591|22622|22614|22555|22550|15117
1616433300000|2021-03-22 17:15:00|22601|22590|22648|22635|22650|22641|22586|22578|29093
1616433600000|2021-03-22 17:20:00|22650|22637|22649|22638|22676|22668|22632|22620|14675
1616433900000|2021-03-22 17:25:00|22647|22635|22644|22631|22655|22649|22623|22619|19340
1616434200000|2021-03-22 17:30:00|22641|22632|22633|22626|22648|22640|22629|22625|8154
1616434500000|2021-03-22 17:35:00|22632|22622|22616|22610|22639|22631|22606|22600|5567
1616434800000|2021-03-22 17:40:00|22615|22608|22629|22620|22630|22623|22609|22600|8209
1616435100000|2021-03-22 17:45:00|22628|22621|22611|22599|22630|22622|22599|22593|4070
1616435400000|2021-03-22 17:50:00|22608|22597|22594|22582|22611|22602|22587|22580|2965
1616435700000|2021-03-22 17:55:00|22591|22581|22604|22595|22626|22612|22588|22579|5503
1616436000000|2021-03-22 18:00:00|22603|22594|22660|22648|22661|22652|22597|22591|7513
1616436300000|2021-03-22 18:05:00|22665|22652|22674|22664|22685|22674|22654|22645|13430
1616436600000|2021-03-22 18:10:00|22673|22662|22624|22613|22680|22667|22616|22611|15386
1616436900000|2021-03-22 18:15:00|22622|22612|22634|22621|22637|22629|22611|22602|9804
1616437200000|2021-03-22 18:20:00|22633|22622|22610|22605|22640|22627|22604|22600|6906
1616437500000|2021-03-22 18:25:00|22614|22606|22615|22607|22633|22623|22594|22591|13387
1616437800000|2021-03-22 18:30:00|22616|22610|22657|22652|22663|22659|22615|22608|6738
1616438100000|2021-03-22 18:35:00|22655|22649|22713|22704|22719|22710|22649|22641|16414
1616438400000|2021-03-22 18:40:00|22714|22699|22691|22677|22714|22700|22678|22671|8094
1616438700000|2021-03-22 18:45:00|22684|22673|22675|22666|22701|22687|22656|22651|6655
1616439000000|2021-03-22 18:50:00|22679|22667|22669|22657|22690|22677|22654|22643|9363
1616439300000|2021-03-22 18:55:00|22672|22658|22668|22657|22698|22684|22662|22651|5292
1616439600000|2021-03-22 19:00:00|22669|22658|22683|22669|22683|22672|22664|22658|3311
1616439900000|2021-03-22 19:05:00|22682|22670|22688|22679|22692|22680|22675|22663|4094
1616440200000|2021-03-22 19:10:00|22687|22684|22668|22661|22698|22690|22667|22661|10994
1616440500000|2021-03-22 19:15:00|22664|22662|22654|22647|22675|22665|22651|22646|8825
1616440800000|2021-03-22 19:20:00|22652|22649|22643|22635|22678|22670|22637|22628|10483
1616441100000|2021-03-22 19:25:00|22637|22634|22609|22601|22645|22641|22604|22596|11908
1616441400000|2021-03-22 19:30:00|22606|22596|22615|22607|22629|22622|22599|22591|14528
1616441700000|2021-03-22 19:35:00|22611|22605|22635|22625|22640|22627|22602|22595|12691
1616442000000|2021-03-22 19:40:00|22639|22626|22634|22625|22650|22648|22618|22611|25731
1616442300000|2021-03-22 19:45:00|22636|22627|22603|22591|22637|22630|22599|22591|21194
1616442600000|2021-03-22 19:50:00|22608|22594|22602|22591|22608|22603|22593|22591|33972
1616442900000|2021-03-22 19:55:00|22601|22595|22602|22593|22626|22620|22590|22578|56123
1616443200000|2021-03-22 20:00:00|22601|22592|22739|22400|22739|22592|22600|22400|35434
1616443500000|2021-03-22 20:05:00|22738|22401|22739|22400|22739|22401|22738|22400|9
1616443800000|2021-03-22 20:10:00|22738|22401|22738|22402|22739|22573|22738|22400|217
1616444100000|2021-03-22 20:15:00|22739|22401|22600|22400|22739|22573|22600|22400|156
1616444400000|2021-03-22 20:20:00|22739|22401|22738|22556|22739|22556|22550|22401|258
1616444700000|2021-03-22 20:25:00|22739|22555|22699|22556|22739|22556|22699|22555|8
1616445000000|2021-03-22 20:30:00|22700|22555|22700|22555|22700|22556|22699|22555|26
1616445300000|2021-03-22 20:35:00|22699|22556|22699|22556|22700|22556|22699|22555|6
1616445600000|2021-03-22 20:40:00|22700|22555|22699|22556|22700|22556|22699|22555|29
1616445900000|2021-03-22 20:45:00|22700|22555|22700|22550|22700|22556|22699|22550|1
1616446200000|2021-03-22 20:50:00|22699|22551|22699|22551|22700|22551|22699|22550|2
1616446500000|2021-03-22 20:55:00|22700|22550|22620|22551|22700|22551|22620|22550|16
1616446800000|2021-03-22 21:00:00||22550||22550||22551||22550|6
1616447100000|2021-03-22 21:05:00||22551||22551||22551||22550|1
1616447400000|2021-03-22 21:10:00||22550||22551||22551||22550|23
1616447700000|2021-03-22 21:15:00||22550||22550||22550||22550|7
1616448000000|2021-03-22 21:20:00|||||||||2
1616448300000|2021-03-22 21:25:00|||||||||15
1616448600000|2021-03-22 21:30:00|22610||22610||22610||22610||30
1616448900000|2021-03-22 21:35:00|22620||22620||22620||22620||66
1616449200000|2021-03-22 21:40:00||22552||22552||22552||22552|10
1616449500000|2021-03-22 21:45:00||22550||22550||22550||22550|13
1616449800000|2021-03-22 21:50:00|||||||||1
1616450100000|2021-03-22 21:55:00|||||||||12
1616450400000|2021-03-22 22:00:00|||||||||350
1616450700000|2021-03-22 22:05:00||22551||22450||22551||22401|494
1616451000000|2021-03-22 22:10:00|22700|22451|22650|22451|22700|22524|22650|22451|787
1616451300000|2021-03-22 22:15:00|22700|22450|22600|22451|22700|22451|22600|22450|168
1616451600000|2021-03-22 22:20:00|22700|22460|22700|22576|22700|22576|22575|22460|346
1616451900000|2021-03-22 22:25:00|22650||22650||22650||22650||0
1616452200000|2021-03-22 22:30:00|22692||22692||22692||22692||27
1616452500000|2021-03-22 22:35:00|22700||22700||22700||22700||70
1616452800000|2021-03-22 22:40:00|||||||||2
1616453700000|2021-03-22 22:55:00|||||||||5
1616454000000|2021-03-22 23:00:00||22578||22602||22602||22578|0
1616454600000|2021-03-22 23:10:00||22578||22576||22580||22576|109
1616454900000|2021-03-22 23:15:00||22602||22602||22602||22602|10
1616455200000|2021-03-22 23:20:00|||||||||78
1616455500000|2021-03-22 23:25:00|22739||22739||22739||22739||117
1616456100000|2021-03-22 23:35:00||22603||22603||22603||22603|1
1616456400000|2021-03-22 23:40:00|||||||||127
1616456700000|2021-03-22 23:45:00||22650||22650||22650||22650|9
1616457000000|2021-03-22 23:50:00||22603||22603||22603||22603|63
1616457300000|2021-03-22 23:55:00|22800|22739|22800|22650|22800|22739|22800|22650|427
1616486400000|2021-03-23 08:00:00|25000|20100|22800|22172|25000|22172|22800|20100|6
1616486700000|2021-03-23 08:05:00||22195||22195||22195||22195|16
1616488500000|2021-03-23 08:35:00|22734|22196|22734|22196|22734|22196|22734|22196|4
1616489700000|2021-03-23 08:55:00||22195||22196||22196||22195|0
1616490300000|2021-03-23 09:05:00||22400||22400||22400||22196|2
1616490600000|2021-03-23 09:10:00||22200||22400||22400||22200|20
1616490900000|2021-03-23 09:15:00|22636|22200|22734|22400|22734|22400|22636|22200|15
1616491200000|2021-03-23 09:20:00||22200||22400||22400||22200|0
1616491500000|2021-03-23 09:25:00||22195||22391||22400||22195|3
1616491800000|2021-03-23 09:30:00||22200||22400||22400||22200|1
1616492100000|2021-03-23 09:35:00||22200||22356||22400||22200|4
1616492400000|2021-03-23 09:40:00||22391||22392||22392||22356|0
1616492700000|2021-03-23 09:45:00||22400||22400||22400||22392|0
1616493000000|2021-03-23 09:50:00||22195||22400||22400||22195|0
1616495100000|2021-03-23 10:25:00|22598|22195|22400|22195|22734|22195|22400|22195|171
1616495400000|2021-03-23 10:30:00|22450||22450||22450||22450||0
1616496000000|2021-03-23 10:40:00|22734|22416|22602|22195|22734|22431|22602|22195|558
1616496300000|2021-03-23 10:45:00|22543||22602||22602||22543||5
1616496600000|2021-03-23 10:50:00|22500||22500||22500||22500||3
1616496900000|2021-03-23 10:55:00|||||||||3
1616497200000|2021-03-23 11:00:00||22200||22401||22404||22200|265
1616497500000|2021-03-23 11:05:00|22470|22375|22470|22375|22470|22375|22470|22375|117
1616497800000|2021-03-23 11:10:00||22377||22375||22377||22375|0
1616498100000|2021-03-23 11:15:00||22408||22375||22408||22375|60
1616498400000|2021-03-23 11:20:00||22401||22375||22412||22375|86
1616498700000|2021-03-23 11:25:00|22450|22400|22450|22400|22450|22400|22450|22400|268
1616499000000|2021-03-23 11:30:00|22470||22470||22470||22470||138
1616499300000|2021-03-23 11:35:00|22500|22450|22500|22450|22500|22450|22500|22450|80
1616499600000|2021-03-23 11:40:00||22400||22450||22450||22400|25
1616499900000|2021-03-23 11:45:00|||||||||5
1616500200000|2021-03-23 11:50:00|22471|22399|22450|22399|22500|22399|22450|22399|144
1616500500000|2021-03-23 11:55:00|22500|22375|22450|22375|22500|22375|22438|22375|333
1616500800000|2021-03-23 12:00:00|22500|22395|22500|22375|22500|22395|22500|22375|1933
1616501100000|2021-03-23 12:05:00|22468|22410|22468|22405|22468|22410|22468|22400|3
1616501400000|2021-03-23 12:10:00|22450|22400|22450|22425|22450|22425|22450|22400|27
1616501700000|2021-03-23 12:15:00|22445||22445||22445||22445||1032
1616502000000|2021-03-23 12:20:00|22450|22435|22500|22430|22500|22435|22450|22425|904
1616502600000|2021-03-23 12:30:00|22450|22425|22450|22425|22450|22440|22450|22425|120
1616502900000|2021-03-23 12:35:00|||||||||2
1616503200000|2021-03-23 12:40:00|||||||||40
1616503500000|2021-03-23 12:45:00||22436||22436||22436||22436|42
1616503800000|2021-03-23 12:50:00|||||||||5
1616504100000|2021-03-23 12:55:00|22500|22442|22500|22437|22500|22442|22500|22436|209
1616504400000|2021-03-23 13:00:00||22455||22475||22475||22455|62
1616504700000|2021-03-23 13:05:00|22495|22455|22500|22455|22500|22455|22491|22455|668
1616505000000|2021-03-23 13:10:00|22498||22500||22500||22497||221
1616505300000|2021-03-23 13:15:00|22498|22459|22497|22459|22498|22459|22497|22459|54
1616505600000|2021-03-23 13:20:00|22496|22470|22486|22458|22500|22475|22486|22458|326
1616505900000|2021-03-23 13:25:00|22500|22440|22490|22208|22500|22440|22238|22200|9311
1616506200000|2021-03-23 13:30:00|22500|22200|22247|22205|22500|22354|22196|22163|74636
1616506500000|2021-03-23 13:35:00|22246|22206|22446|22416|22449|22440|22204|22179|65599
1616506800000|2021-03-23 13:40:00|22432|22417|22520|22484|22525|22492|22379|22362|24095
1616507100000|2021-03-23 13:45:00|22519|22483|22406|22377|22519|22483|22388|22354|20431
1616507400000|2021-03-23 13:50:00|22405|22369|22372|22356|22417|22397|22338|22325|20711
1616507700000|2021-03-23 13:55:00|22371|22344|22446|22417|22474|22450|22342|22325|23712
1616508000000|2021-03-23 14:00:00|22445|22416|22401|22381|22478|22464|22400|22381|26230
1616508300000|2021-03-23 14:05:00|22412|22383|22387|22361|22423|22400|22371|22350|13677
1616508600000|2021-03-23 14:10:00|22386|22359|22377|22351|22387|22366|22327|22307|12614
1616508900000|2021-03-23 14:15:00|22375|22352|22402|22380|22418|22403|22362|22343|14691
1616509200000|2021-03-23 14:20:00|22401|22381|22314|22300|22402|22382|22314|22300|10834
1616509500000|2021-03-23 14:25:00|22315|22304|22299|22288|22333|22328|22284|22271|10566
1616509800000|2021-03-23 14:30:00|22301|22299|22240|22230|22346|22327|22237|22230|15239
1616510100000|2021-03-23 14:35:00|22241|22223|22110|22097|22243|22229|22101|22084|55858
1616510400000|2021-03-23 14:40:00|22111|22096|22225|22206|22235|22216|22087|22080|60558
1616510700000|2021-03-23 14:45:00|22226|22195|22211|22195|22230|22216|22191|22177|32542
1616511000000|2021-03-23 14:50:00|22210|22193|22217|22203|22222|22214|22189|22173|29440
1616511300000|2021-03-23 14:55:00|22220|22206|22132|22122|22231|22221|22121|22107|37025
1616511600000|2021-03-23 15:00:00|22127|22121|22149|22138|22159|22146|22088|22077|41750
1616511900000|2021-03-23 15:05:00|22148|22132|22130|22119|22200|22191|22130|22109|19682
1616512200000|2021-03-23 15:10:00|22129|22112|22167|22153|22188|22172|22113|22108|13460
1616512500000|2021-03-23 15:15:00|22168|22155|22200|22191|22228|22209|22167|22153|9831
1616512800000|2021-03-23 15:20:00|22197|22192|22252|22243|22266|22254|22197|22185|8650
1616513100000|2021-03-23 15:25:00|22253|22236|22240|22229|22257|22241|22217|22212|11156
1616513400000|2021-03-23 15:30:00|22241|22230|22244|22231|22259|22251|22213|22201|19350
1616513700000|2021-03-23 15:35:00|22249|22232|22242|22233|22299|22285|22241|22226|16610
1616514000000|2021-03-23 15:40:00|22237|22226|22182|22175|22242|22235|22179|22166|8732
1616514300000|2021-03-23 15:45:00|22177|22176|22184|22176|22192|22182|22168|22158|14298
1616514600000|2021-03-23 15:50:00|22185|22177|22156|22146|22189|22181|22154|22143|12196
1616514900000|2021-03-23 15:55:00|22155|22148|22170|22150|22196|22187|22141|22127|18565
1616515200000|2021-03-23 16:00:00|22178|22155|22175|22165|22213|22202|22169|22151|9127
1616515500000|2021-03-23 16:05:00|22176|22168|22175|22165|22193|22179|22144|22129|12085
1616515800000|2021-03-23 16:10:00|22178|22166|22181|22169|22186|22180|22138|22128|11767
1616516100000|2021-03-23 16:15:00|22182|22166|22176|22167|22198|22193|22164|22158|7973
1616516400000|2021-03-23 16:20:00|22178|22163|22164|22149|22179|22169|22138|22129|12804
1616516700000|2021-03-23 16:25:00|22162|22150|22153|22143|22172|22169|22139|22130|12563
1616517000000|2021-03-23 16:30:00|22158|22144|22122|22111|22177|22166|22121|22110|13916
1616517300000|2021-03-23 16:35:00|22123|22114|22144|22133|22155|22144|22116|22106|9296
1616517600000|2021-03-23 16:40:00|22140|22135|22139|22129|22144|22136|22112|22103|19782
1616517900000|2021-03-23 16:45:00|22138|22127|22123|22112|22139|22133|22115|22104|7793
1616518200000|2021-03-23 16:50:00|22122|22109|22135|22124|22145|22135|22115|22103|4779
1616518500000|2021-03-23 16:55:00|22134|22127|22120|22113|22137|22132|22117|22108|6850
1616518800000|2021-03-23 17:00:00|22123|22114|22125|22119|22139|22131|22103|22095|19063
1616519100000|2021-03-23 17:05:00|22124|22117|22112|22108|22124|22118|22099|22096|14801
1616519400000|2021-03-23 17:10:00|22111|22101|22063|22055|22112|22104|22055|22050|51235
1616519700000|2021-03-23 17:15:00|22062|22050|22117|22104|22117|22104|22048|22039|53235
1616520000000|2021-03-23 17:20:00|22123|22109|22105|22100|22123|22113|22102|22091|13473
1616520300000|2021-03-23 17:25:00|22104|22099|22083|22077|22105|22102|22083|22075|13488
1616520600000|2021-03-23 17:30:00|22081|22078|22041|22031|22091|22084|22041|22030|10228
1616520900000|2021-03-23 17:35:00|22047|22033|22033|22025|22070|22057|22028|22025|13163
1616521200000|2021-03-23 17:40:00|22035|22026|22012|22005|22036|22029|22009|22002|20259
1616521500000|2021-03-23 17:45:00|22014|22010|21984|21974|22025|22021|21950|21944|57778
1616521800000|2021-03-23 17:50:00|21983|21970|21927|21917|21983|21971|21922|21914|34399
1616522100000|2021-03-23 17:55:00|21925|21918|21918|21905|21958|21950|21900|21888|56504
1616522400000|2021-03-23 18:00:00|21912|21900|21896|21886|21918|21905|21878|21869|64467
1616522700000|2021-03-23 18:05:00|21895|21887|21911|21904|21914|21911|21870|21864|34838
1616523000000|2021-03-23 18:10:00|21907|21901|21913|21903|21937|21933|21890|21882|14350
1616523300000|2021-03-23 18:15:00|21911|21906|21885|21876|21914|21910|21878|21876|15548
1616523600000|2021-03-23 18:20:00|21884|21878|21867|21861|21898|21885|21862|21859|24478
1616523900000|2021-03-23 18:25:00|21866|21858|21845|21833|21866|21858|21826|21820|40038
1616524200000|2021-03-23 18:30:00|21844|21834|21823|21815|21856|21850|21819|21808|33515
1616524500000|2021-03-23 18:35:00|21829|21817|21805|21800|21836|21824|21797|21787|36296
1616524800000|2021-03-23 18:40:00|21806|21801|21778|21767|21816|21810|21754|21749|32721
1616525100000|2021-03-23 18:45:00|21774|21764|21804|21792|21830|21819|21768|21757|35466
1616525400000|2021-03-23 18:50:00|21800|21791|21800|21793|21823|21811|21788|21779|22211
1616525700000|2021-03-23 18:55:00|21802|21794|21761|21755|21811|21803|21755|21751|21596
1616526000000|2021-03-23 19:00:00|21762|21756|21817|21809|21818|21811|21728|21718|42366
1616526300000|2021-03-23 19:05:00|21816|21808|21782|21773|21817|21809|21780|21772|22415
1616526600000|2021-03-23 19:10:00|21781|21774|21744|21736|21781|21774|21727|21719|24239
1616526900000|2021-03-23 19:15:00|21743|21735|21743|21736|21765|21758|21727|21720|28847
1616527200000|2021-03-23 19:20:00|21742|21734|21701|21694|21742|21734|21691|21690|38761
1616527500000|2021-03-23 19:25:00|21700|21691|21704|21700|21747|21741|21690|21688|33418
1616527800000|2021-03-23 19:30:00|21700|21693|21698|21692|21721|21713|21670|21665|54039
1616528100000|2021-03-23 19:35:00|21700|21695|21721|21710|21723|21715|21688|21682|46148
1616528400000|2021-03-23 19:40:00|21720|21711|21739|21735|21752|21743|21705|21695|57360
1616528700000|2021-03-23 19:45:00|21741|21736|21765|21752|21785|21774|21727|21721|47825
1616529000000|2021-03-23 19:50:00|21755|21751|21834|21823|21836|21828|21725|21716|66597
1616529300000|2021-03-23 19:55:00|21833|21821|21835|21824|21858|21853|21794|21786|156086
1616529600000|2021-03-23 20:00:00|21834|21814|21880|21702|21949|21817|21825|21701|51004
1616529900000|2021-03-23 20:05:00|21888|21701|21850|21766|21888|21802|21850|21701|1107
1616530200000|2021-03-23 20:10:00|21888|21767|21887|21801|21888|21801|21887|21766|187
1616530500000|2021-03-23 20:15:00|21888|21800|21887|21819|21888|21819|21886|21800|50
1616530800000|2021-03-23 20:20:00|21886|21818|21888|21800|21888|21819|21886|21800|538
1616531100000|2021-03-23 20:25:00|21887|21801|21888|21830|21888|21845|21887|21800|22
1616531400000|2021-03-23 20:30:00|21887|21855|21888|21855|21888|21855|21887|21855|13
1616531700000|2021-03-23 20:35:00|21887||21887||21887||21887||12
1616532000000|2021-03-23 20:40:00|21888||21888||21888||21888||17
1616532300000|2021-03-23 20:45:00|21887|21845|21888|21830|21888|21845|21845|21830|636
1616532600000|2021-03-23 20:50:00||21831||21830||21831||21830|59
1616532900000|2021-03-23 20:55:00||21831||21831||21831||21830|20
1616533200000|2021-03-23 21:00:00||21830||21831||21831||21830|14
1616533500000|2021-03-23 21:05:00|21881|21830|21881|21830|21881|21831|21881|21830|12
1616533800000|2021-03-23 21:10:00|||||||||18
1616534100000|2021-03-23 21:15:00||21840||21840||21840||21840|38
1616534400000|2021-03-23 21:20:00|21888||21888||21888||21888||48
1616534700000|2021-03-23 21:25:00|||||||||96
1616535000000|2021-03-23 21:30:00|||||||||42
1616535300000|2021-03-23 21:35:00|||||||||24
1616535600000|2021-03-23 21:40:00|||||||||11
1616535900000|2021-03-23 21:45:00|||||||||22
1616536200000|2021-03-23 21:50:00|||||||||102
1616536500000|2021-03-23 21:55:00|21887|21842|21887|21842|21887|21842|21887|21842|29
1616536800000|2021-03-23 22:00:00||21840||21840||21840||21840|114
1616537100000|2021-03-23 22:05:00|||||||||11
1616537700000|2021-03-23 22:15:00|||||||||15
1616538000000|2021-03-23 22:20:00|||||||||46
1616538300000|2021-03-23 22:25:00|21879|21862|21887|21840|21887|21862|21879|21840|461
1616538600000|2021-03-23 22:30:00|||||||||61
1616538900000|2021-03-23 22:35:00||21835||21835||21835||21835|49
1616539200000|2021-03-23 22:40:00|21885|21825|21840|21825|21885|21825|21840|21825|188
1616539500000|2021-03-23 22:45:00|21835|21828|21885|21825|21885|21828|21830|21825|302
1616539800000|2021-03-23 22:50:00|||||||||58
1616540100000|2021-03-23 22:55:00|||||||||19
1616540400000|2021-03-23 23:00:00|21861|21800|21885|21800|21885|21800|21831|21800|230
1616540700000|2021-03-23 23:05:00|||||||||13
1616541000000|2021-03-23 23:10:00|||||||||12
1616541600000|2021-03-23 23:20:00|||||||||7
1616541900000|2021-03-23 23:25:00|||||||||50
1616542200000|2021-03-23 23:30:00|||||||||15
1616542500000|2021-03-23 23:35:00|21825||21825||21825||21825||0
1616542800000|2021-03-23 23:40:00|||||||||7
1616543100000|2021-03-23 23:45:00|21885||21885||21885||21820||708
1616543400000|2021-03-23 23:50:00|||||||||11
1616543700000|2021-03-23 23:55:00|||||||||64
1616572800000|2021-03-24 08:00:00|22600|21320|22190|21426|22600|21426|22190|21320|0
1616573100000|2021-03-24 08:05:00||21752||21426||21752||21426|22
1616573400000|2021-03-24 08:10:00|21900||21900||21900||21900||1
1616573700000|2021-03-24 08:15:00|||||||||3
1616574600000|2021-03-24 08:30:00||21825||21825||21825||21825|1
1616574900000|2021-03-24 08:35:00||21840||21825||21840||21825|81
1616575800000|2021-03-24 08:50:00|21850||21850||21850||21850||188
1616576100000|2021-03-24 08:55:00|21900||21900||21900||21900||0
1616576400000|2021-03-24 09:00:00|22190|21841|22323|21825|22323|21920|22190|21825|314
1616576700000|2021-03-24 09:05:00|||||||||10
1616577300000|2021-03-24 09:15:00|||||||||1
1616578200000|2021-03-24 09:30:00|||||||||1
1616578800000|2021-03-24 09:40:00||21901||21901||21901||21901|0
1616579100000|2021-03-24 09:45:00|22388||22388||22388||22388||31
1616579400000|2021-03-24 09:50:00|||||||||5
1616579700000|2021-03-24 09:55:00|22200||22300||22388||22199||0
1616580000000|2021-03-24 10:00:00|22032|21964|22300|21901|22300|21964|22032|21901|18
1616580300000|2021-03-24 10:05:00|||||||||1
1616580600000|2021-03-24 10:10:00||21926||21901||21926||21901|0
1616581200000|2021-03-24 10:20:00|22388||22300||22388||22300||1
1616581500000|2021-03-24 10:25:00|22299||22299||22299||22299||0
1616581800000|2021-03-24 10:30:00|22300|21600|22299|21601|22300|21601|22016|21600|116
1616582100000|2021-03-24 10:35:00|22300||22299||22300||22299||0
1616582400000|2021-03-24 10:40:00|22300||22299||22300||22299||2
1616582700000|2021-03-24 10:45:00|22300|21600|21874|21500|22300|21601|21874|21334|40
1616583000000|2021-03-24 10:50:00||21501||21501||21501||21501|0
1616583300000|2021-03-24 10:55:00|21852|21600|21882|21601|22388|21601|21852|21500|0
1616583600000|2021-03-24 11:00:00|22100|21695|22100|21860|22268|21860|21953|21695|175
1616583900000|2021-03-24 11:05:00|21949|21835|22012|21850|22100|21870|21949|21835|106
1616584200000|2021-03-24 11:10:00|22049|21900|21963|21900|22049|21900|21963|21900|20
1616584500000|2021-03-24 11:15:00|21999|21950|22049|21930|22049|21950|21999|21905|332
1616584800000|2021-03-24 11:20:00|22020|21905|22000|21920|22020|21931|22000|21905|0
1616585100000|2021-03-24 11:25:00||21905||21921||21945||21905|3
1616585400000|2021-03-24 11:30:00||21950||21929||21999||21921|222
1616585700000|2021-03-24 11:35:00||21943||21926||21943||21921|25
1616586000000|2021-03-24 11:40:00||21921||21928||21928||21921|1
1616586300000|2021-03-24 11:45:00|21999|21921|22000|21921|22000|21921|21999|21921|110
1616586600000|2021-03-24 11:50:00|21999|21900|22000|21900|22000|21970|21993|21900|205
1616587200000|2021-03-24 12:00:00||21925||21925||21925||21925|470
1616587500000|2021-03-24 12:05:00|21999||22000||22000||21995||12
1616587800000|2021-03-24 12:10:00||21900||21900||21900||21900|286
1616588100000|2021-03-24 12:15:00|||||||||669
1616588400000|2021-03-24 12:20:00|||||||||379
1616588700000|2021-03-24 12:25:00|21975||21966||21975||21966||96
1616589000000|2021-03-24 12:30:00|||||||||2
1616589300000|2021-03-24 12:35:00|21964|21911|22000|21911|22000|21911|21963|21911|610
1616589600000|2021-03-24 12:40:00|21999|21936|21999|21911|21999|21936|21999|21900|121
1616589900000|2021-03-24 12:45:00|21990|21905|21990|21905|21990|21905|21990|21905|165
1616590200000|2021-03-24 12:50:00||21920||21920||21920||21920|35
1616590500000|2021-03-24 12:55:00|22000|21925|22000|21920|22000|21939|22000|21920|373
1616590800000|2021-03-24 13:00:00|21990|21926|22000|21920|22000|21926|21986|21920|284
1616591100000|2021-03-24 13:05:00|||||||||107
1616591400000|2021-03-24 13:10:00|||||||||94
1616591700000|2021-03-24 13:15:00|21954|21926|21955|21926|22000|21928|21949|21920|216
1616592000000|2021-03-24 13:20:00||21920||21920||21926||21920|480
1616592300000|2021-03-24 13:25:00|21989|21921|22068|21977|22108|22059|21989|21905|1473
1616592600000|2021-03-24 13:30:00|22067|21978|22265|22232|22350|22317|22065|21977|117872
1616592900000|2021-03-24 13:35:00|22253|22253|22459|22436|22477|22472|22253|22233|68220
1616593200000|2021-03-24 13:40:00|22451|22431|22409|22386|22518|22504|22350|22345|74321
1616593500000|2021-03-24 13:45:00|22408|22387|22413|22400|22488|22470|22353|22338|39488
1616593800000|2021-03-24 13:50:00|22412|22389|22279|22259|22434|22409|22262|22232|23014
1616594100000|2021-03-24 13:55:00|22282|22261|22303|22279|22349|22330|22254|22237|107403
1616594400000|2021-03-24 14:00:00|22302|22280|22368|22348|22395|22374|22290|22264|26049
1616594700000|2021-03-24 14:05:00|22376|22350|22347|22336|22426|22415|22347|22336|28102
1616595000000|2021-03-24 14:10:00|22346|22327|22455|22436|22474|22455|22344|22327|15799
1616595300000|2021-03-24 14:15:00|22448|22442|22469|22451|22477|22460|22413|22400|29733
1616595600000|2021-03-24 14:20:00|22466|22462|22510|22489|22518|22514|22464|22456|36364
1616595900000|2021-03-24 14:25:00|22505|22488|22487|22469|22511|22502|22470|22452|13706
1616596200000|2021-03-24 14:30:00|22486|22475|22538|22532|22550|22538|22483|22466|37822
1616596500000|2021-03-24 14:35:00|22537|22537|22612|22607|22650|22637|22530|22522|86125
1616596800000|2021-03-24 14:40:00|22614|22609|22630|22616|22647|22637|22581|22570|49466
1616597100000|2021-03-24 14:45:00|22624|22614|22671|22651|22695|22678|22603|22588|33569
1616597400000|2021-03-24 14:50:00|22666|22653|22694|22677|22700|22690|22652|22635|35942
1616597700000|2021-03-24 14:55:00|22699|22681|22707|22690|22709|22694|22629|22615|26815
1616598000000|2021-03-24 15:00:00|22706|22691|22641|22625|22719|22707|22621|22608|37305
1616598300000|2021-03-24 15:05:00|22635|22628|22664|22654|22695|22676|22635|22625|37876
1616598600000|2021-03-24 15:10:00|22672|22660|22616|22600|22672|22663|22599|22591|23700
1616598900000|2021-03-24 15:15:00|22615|22601|22552|22539|22619|22611|22546|22531|13078
1616599200000|2021-03-24 15:20:00|22553|22540|22592|22582|22592|22587|22537|22531|21277
1616599500000|2021-03-24 15:25:00|22595|22583|22613|22601|22656|22636|22595|22583|24992
1616599800000|2021-03-24 15:30:00|22610|22600|22601|22587|22653|22633|22584|22574|23446
1616600100000|2021-03-24 15:35:00|22600|22588|22605|22583|22658|22647|22587|22579|31980
1616600400000|2021-03-24 15:40:00|22600|22586|22535|22523|22605|22593|22517|22504|31681
1616600700000|2021-03-24 15:45:00|22536|22526|22583|22569|22595|22591|22535|22526|23641
1616601000000|2021-03-24 15:50:00|22582|22573|22578|22569|22592|22583|22566|22555|19062
1616601300000|2021-03-24 15:55:00|22579|22563|22566|22554|22582|22569|22538|22527|25568
1616601600000|2021-03-24 16:00:00|22567|22559|22622|22612|22630|22624|22566|22559|15834
1616601900000|2021-03-24 16:05:00|22621|22613|22623|22615|22635|22626|22600|22597|18462
1616602200000|2021-03-24 16:10:00|22630|22616|22623|22613|22650|22647|22586|22578|113324
1616602500000|2021-03-24 16:15:00|22625|22614|22610|22600|22649|22640|22607|22594|53804
1616602800000|2021-03-24 16:20:00|22608|22601|22663|22652|22684|22671|22602|22593|58817
1616603100000|2021-03-24 16:25:00|22669|22657|22664|22651|22684|22671|22651|22636|15018
1616603400000|2021-03-24 16:30:00|22659|22657|22642|22634|22664|22657|22636|22626|11469
1616603700000|2021-03-24 16:35:00|22643|22635|22658|22649|22660|22652|22615|22611|16792
1616604000000|2021-03-24 16:40:00|22660|22650|22670|22651|22679|22669|22652|22641|9240
1616604300000|2021-03-24 16:45:00|22669|22652|22599|22588|22674|22662|22588|22579|9480
1616604600000|2021-03-24 16:50:00|22601|22589|22585|22575|22602|22595|22565|22559|14639
1616604900000|2021-03-24 16:55:00|22584|22576|22569|22559|22600|22591|22569|22559|8147
1616605200000|2021-03-24 17:00:00|22568|22563|22489|22477|22581|22574|22480|22475|46642
1616605500000|2021-03-24 17:05:00|22497|22478|22469|22459|22497|22487|22444|22428|18322
1616605800000|2021-03-24 17:10:00|22468|22450|22435|22422|22479|22469|22424|22421|21991
1616606100000|2021-03-24 17:15:00|22434|22420|22413|22395|22434|22423|22383|22378|24325
1616606400000|2021-03-24 17:20:00|22407|22388|22446|22433|22460|22448|22390|22378|8040
1616606700000|2021-03-24 17:25:00|22455|22434|22463|22450|22479|22462|22444|22433|5285
1616607000000|2021-03-24 17:30:00|22466|22451|22486|22473|22500|22491|22466|22450|16092
1616607300000|2021-03-24 17:35:00|22485|22471|22528|22517|22530|22517|22480|22466|17136
1616607600000|2021-03-24 17:40:00|22534|22516|22458|22446|22536|22526|22453|22433|21314
1616607900000|2021-03-24 17:45:00|22461|22440|22520|22505|22528|22519|22453|22440|31624
1616608200000|2021-03-24 17:50:00|22522|22506|22543|22531|22555|22543|22522|22506|13437
1616608500000|2021-03-24 17:55:00|22544|22532|22545|22532|22556|22542|22522|22512|15813
1616608800000|2021-03-24 18:00:00|22539|22533|22514|22507|22557|22546|22480|22471|21222
1616609100000|2021-03-24 18:05:00|22516|22509|22548|22538|22555|22544|22494|22485|28335
1616609400000|2021-03-24 18:10:00|22553|22540|22574|22565|22576|22565|22539|22529|73881
1616609700000|2021-03-24 18:15:00|22581|22566|22556|22543|22595|22585|22509|22498|51569
1616610000000|2021-03-24 18:20:00|22555|22545|22529|22518|22578|22563|22523|22507|8618
1616610300000|2021-03-24 18:25:00|22537|22519|22471|22458|22554|22537|22465|22449|22617
1616610600000|2021-03-24 18:30:00|22470|22453|22432|22422|22471|22456|22400|22382|19350
1616610900000|2021-03-24 18:35:00|22431|22416|22407|22396|22450|22435|22400|22388|8180
1616611200000|2021-03-24 18:40:00|22417|22395|22373|22358|22420|22401|22346|22337|12516
1616611500000|2021-03-24 18:45:00|22369|22352|22418|22404|22439|22431|22352|22346|15884
1616611800000|2021-03-24 18:50:00|22411|22405|22358|22350|22422|22410|22358|22349|13435
1616612100000|2021-03-24 18:55:00|22350|22349|22341|22326|22398|22389|22338|22322|10299
1616612400000|2021-03-24 19:00:00|22340|22322|22358|22342|22385|22368|22318|22302|22341
1616612700000|2021-03-24 19:05:00|22357|22336|22335|22325|22395|22384|22331|22313|10499
1616613000000|2021-03-24 19:10:00|22338|22326|22330|22322|22356|22343|22320|22304|11141
1616613300000|2021-03-24 19:15:00|22326|22321|22361|22351|22396|22384|22324|22313|18177
1616613600000|2021-03-24 19:20:00|22360|22345|22308|22295|22361|22352|22290|22281|18159
1616613900000|2021-03-24 19:25:00|22307|22298|22278|22269|22307|22298|22271|22261|15636
1616614200000|2021-03-24 19:30:00|22279|22268|22217|22205|22293|22280|22211|22202|39628
1616614500000|2021-03-24 19:35:00|22216|22206|22235|22224|22277|22268|22207|22200|34581
1616614800000|2021-03-24 19:40:00|22226|22215|22226|22220|22249|22236|22208|22200|27808
1616615100000|2021-03-24 19:45:00|22225|22223|22228|22221|22285|22270|22225|22215|26018
1616615400000|2021-03-24 19:50:00|22227|22215|22195|22181|22228|22218|22164|22150|92338
1616615700000|2021-03-24 19:55:00|22188|22177|22136|22122|22191|22182|22126|22120|121120
1616616000000|2021-03-24 20:00:00|22149|22123|22511|22103|22512|22123|22149|22100|163159
1616616300000|2021-03-24 20:05:00|22512|22101|22199|22140|22512|22140|22199|22050|30090
1616616600000|2021-03-24 20:10:00|22200|22150|22200|22135|22200|22150|22150|22135|1250
1616616900000|2021-03-24 20:15:00|22199|22101|22199|22101|22200|22101|22199|22100|95
1616617200000|2021-03-24 20:20:00|22200|22100|22184|22101|22512|22101|22184|22100|17
1616617500000|2021-03-24 20:25:00|22185|22100|22185|22137|22185|22137|22184|22100|48
1616617800000|2021-03-24 20:30:00|||||||||70
1616618100000|2021-03-24 20:35:00|22184|22100|22185|22101|22185|22101|22184|22100|1007
1616618400000|2021-03-24 20:40:00||22102||22101||22138||22101|122
1616618700000|2021-03-24 20:45:00|22140|22102|22185|22102|22185|22102|22140|22101|209
1616619000000|2021-03-24 20:50:00|22150|22101|22150|22125|22150|22125|22150|22101|10
1616619300000|2021-03-24 20:55:00|22101|22100|22150|22102|22150|22102|22101|22000|1816
1616619600000|2021-03-24 21:00:00|||||||||46
1616619900000|2021-03-24 21:05:00||22105||22105||22105||22105|7
1616620200000|2021-03-24 21:10:00|||||||||102
1616620500000|2021-03-24 21:15:00|||||||||2
1616620800000|2021-03-24 21:20:00|||||||||35
1616621100000|2021-03-24 21:25:00|||||||||1
1616621400000|2021-03-24 21:30:00|22125||22125||22125||22125||128
1616621700000|2021-03-24 21:35:00|22150|22115|22150|22115|22150|22115|22150|22115|11
1616622000000|2021-03-24 21:40:00||22129||22129||22129||22129|53
1616622300000|2021-03-24 21:45:00|||||||||13
1616622600000|2021-03-24 21:50:00|||||||||10
1616622900000|2021-03-24 21:55:00|||||||||61
1616623200000|2021-03-24 22:00:00|||||||||38
1616623500000|2021-03-24 22:05:00|||||||||200
1616623800000|2021-03-24 22:10:00|22185||22200||22200||22185||760
1616624100000|2021-03-24 22:15:00|22443||22443||22443||22443||9
1616624400000|2021-03-24 22:20:00|22200||22200||22200||22200||34
1616624700000|2021-03-24 22:25:00|||||||||6
1616625000000|2021-03-24 22:30:00|22129|22115|22200|22115|22200|22115|22129|22115|300
1616625300000|2021-03-24 22:35:00||22075||22050||22075||22050|622
1616625600000|2021-03-24 22:40:00|22175|22100|22200|22110|22200|22110|22110|22100|150
1616625900000|2021-03-24 22:45:00||22123||22123||22123||22123|110
1616626200000|2021-03-24 22:50:00|||||||||50
1616626500000|2021-03-24 22:55:00|||||||||105
1616626800000|2021-03-24 23:00:00|22443|22110|22198|22110|22443|22200|22198|22110|1475
1616627100000|2021-03-24 23:05:00||22123||22123||22123||22123|4
1616627400000|2021-03-24 23:10:00|||||||||31
1616627700000|2021-03-24 23:15:00|||||||||13
1616628000000|2021-03-24 23:20:00|||||||||242
1616628300000|2021-03-24 23:25:00|||||||||1
1616628600000|2021-03-24 23:30:00|||||||||17
1616628900000|2021-03-24 23:35:00|||||||||10
1616629200000|2021-03-24 23:40:00|||||||||60
1616629800000|2021-03-24 23:50:00||22150||22150||22150||22150|27
1616630100000|2021-03-24 23:55:00|22200|22198|22443|22150|22443|22198|22200|22150|513
1616659200000|2021-03-25 08:00:00|22512|21500|22512|21790|22512|21790|22512|21500|1
1616659500000|2021-03-25 08:05:00|||||||||20
1616659800000|2021-03-25 08:10:00|||||||||10
1616661000000|2021-03-25 08:30:00|||||||||10
1616661300000|2021-03-25 08:35:00|22511|21791|22511|21791|22511|21791|22511|21791|0
1616663100000|2021-03-25 09:05:00||21790||21791||21791||21790|0
1616664000000|2021-03-25 09:20:00|22512||22512||22512||22512||12
1616664600000|2021-03-25 09:30:00||21790||21791||21791||21790|0
1616665800000|2021-03-25 09:50:00|||||||||10
1616666100000|2021-03-25 09:55:00||21740||21741||21741||21740|0
1616666400000|2021-03-25 10:00:00|22266|21859|22512|21741|22512|21859|22264|21741|50
1616667600000|2021-03-25 10:20:00||21740||21741||21741||21740|0
1616667900000|2021-03-25 10:25:00|||||||||1
1616668500000|2021-03-25 10:35:00|||||||||7
1616669100000|2021-03-25 10:45:00||21740||21741||21741||21740|0
1616669400000|2021-03-25 10:50:00||21800||21800||21800||21800|0
1616669700000|2021-03-25 10:55:00||21801||21801||21801||21801|0
1616670000000|2021-03-25 11:00:00|22443|22000|22443|22133|22443|22234|22371|22000|441
1616670300000|2021-03-25 11:05:00||22134||22133||22134||22123|10
1616670600000|2021-03-25 11:10:00|22300|22123|22250|22133|22300|22133|22250|22123|27
1616670900000|2021-03-25 11:15:00|22200||22200||22200||22200||16
1616671200000|2021-03-25 11:20:00|||||||||2
1616671800000|2021-03-25 11:30:00|22186|22107|22100|22026|22200|22107|22100|22000|522
1616672100000|2021-03-25 11:35:00|22051|22000|22051|22000|22051|22028|22051|22000|152
1616672400000|2021-03-25 11:40:00|22000|21900|22015|21915|22051|21954|21985|21900|1004
1616672700000|2021-03-25 11:45:00|21994||21990||22051||21950||258
1616673000000|2021-03-25 11:50:00|22000|21938|22051|21915|22051|21938|22000|21915|192
1616673300000|2021-03-25 11:55:00|22000|21900|22000|21900|22000|21900|21910|21900|1468
1616673600000|2021-03-25 12:00:00|21994||21994||21994||21982||2028
1616673900000|2021-03-25 12:05:00||21925||21925||21925||21925|217
1616674200000|2021-03-25 12:10:00||21900||21955||21955||21900|1777
1616674500000|2021-03-25 12:15:00|21991|21963|21994|21925|21994|21963|21991|21925|729
1616674800000|2021-03-25 12:20:00||21926||21926||21938||21925|113
1616675100000|2021-03-25 12:25:00||21959||21933||21959||21925|106
1616675400000|2021-03-25 12:30:00|22020|21955|22289|21933|22380|21977|21975|21933|1394
1616675700000|2021-03-25 12:35:00|22288|21952|22100|21934|22289|21952|22100|21934|23
1616676000000|2021-03-25 12:40:00|22000|21940|22000|21955|22100|21955|22000|21940|609
1616676300000|2021-03-25 12:45:00|21991|21950|22000|21900|22000|21950|21958|21900|1622
1616676600000|2021-03-25 12:50:00|21987|21934|22000|21915|22000|21953|21987|21900|1144
1616676900000|2021-03-25 12:55:00|21937|21900|21951|21900|22000|21900|21915|21900|1621
1616677200000|2021-03-25 13:00:00|21910|21902|21940|21900|22000|21904|21910|21900|1864
1616677500000|2021-03-25 13:05:00|||||||||968
1616677800000|2021-03-25 13:10:00|21920|21904|21990|21902|21990|21908|21905|21900|1013
1616678100000|2021-03-25 13:15:00|21975|21926|21990|21910|21990|21926|21975|21900|2417
1616678400000|2021-03-25 13:20:00|22000|21922|22055|21960|22055|22000|22000|21910|1959
1616678700000|2021-03-25 13:25:00|22195|21950|22045|21861|22200|21951|21861|21851|3805
1616679000000|2021-03-25 13:30:00|22085|21862|21897|21869|22085|21964|21875|21862|26260
1616679300000|2021-03-25 13:35:00|21889|21865|21866|21837|21910|21885|21845|21826|26121
1616679600000|2021-03-25 13:40:00|21850|21844|21762|21738|21894|21863|21742|21720|57717
1616679900000|2021-03-25 13:45:00|21761|21739|21842|21825|21883|21870|21746|21739|39022
1616680200000|2021-03-25 13:50:00|21841|21824|21693|21672|21845|21835|21693|21670|39255
1616680500000|2021-03-25 13:55:00|21690|21680|21772|21747|21843|21812|21649|21633|42463
1616680800000|2021-03-25 14:00:00|21770|21745|21838|21821|21850|21840|21744|21721|25940
1616681100000|2021-03-25 14:05:00|21834|21818|21889|21863|21898|21879|21827|21803|26034
1616681400000|2021-03-25 14:10:00|21888|21864|21882|21863|21933|21911|21872|21856|25008
1616681700000|2021-03-25 14:15:00|21881|21862|21854|21829|21881|21862|21814|21800|23806
1616682000000|2021-03-25 14:20:00|21850|21830|21869|21852|21895|21877|21850|21829|15509
1616682300000|2021-03-25 14:25:00|21861|21847|21891|21870|21910|21901|21849|21833|17184
1616682600000|2021-03-25 14:30:00|21898|21873|21896|21884|21925|21911|21880|21866|19067
1616682900000|2021-03-25 14:35:00|21900|21885|21895|21884|21924|21908|21873|21863|14178
1616683200000|2021-03-25 14:40:00|21897|21885|21845|21832|21897|21892|21837|21824|27968
1616683500000|2021-03-25 14:45:00|21850|21831|21683|21667|21856|21841|21674|21660|53532
1616683800000|2021-03-25 14:50:00|21677|21666|21664|21651|21709|21700|21654|21640|20928
1616684100000|2021-03-25 14:55:00|21660|21649|21725|21710|21742|21728|21647|21630|36586
1616684400000|2021-03-25 15:00:00|21726|21706|21628|21615|21726|21706|21611|21602|27487
1616684700000|2021-03-25 15:05:00|21630|21620|21690|21677|21694|21686|21613|21602|13577
1616685000000|2021-03-25 15:10:00|21693|21676|21780|21767|21800|21787|21668|21662|17226
1616685300000|2021-03-25 15:15:00|21781|21763|21833|21821|21833|21823|21772|21755|12803
1616685600000|2021-03-25 15:20:00|21837|21820|21817|21804|21849|21837|21807|21799|11433
1616685900000|2021-03-25 15:25:00|21813|21802|21864|21849|21892|21877|21795|21789|20934
1616686200000|2021-03-25 15:30:00|21868|21841|21949|21929|21950|21937|21850|21837|33885
1616686500000|2021-03-25 15:35:00|21950|21930|21914|21902|21975|21963|21904|21888|30601
1616686800000|2021-03-25 15:40:00|21922|21903|21929|21920|21944|21935|21887|21873|41853
1616687100000|2021-03-25 15:45:00|21925|21919|21944|21927|21969|21953|21887|21881|12916
1616687400000|2021-03-25 15:50:00|21943|21926|22030|22015|22050|22043|21926|21905|19723
1616687700000|2021-03-25 15:55:00|22029|22012|22153|22140|22160|22141|22016|22000|52891
1616688000000|2021-03-25 16:00:00|22146|22138|22099|22087|22166|22150|22085|22068|42225
1616688300000|2021-03-25 16:05:00|22098|22086|22078|22063|22100|22093|22068|22062|11908
1616688600000|2021-03-25 16:10:00|22080|22064|22142|22133|22157|22144|22078|22062|15366
1616688900000|2021-03-25 16:15:00|22146|22136|22223|22213|22226|22218|22145|22136|27939
1616689200000|2021-03-25 16:20:00|22222|22208|22191|22175|22235|22223|22150|22134|22889
1616689500000|2021-03-25 16:25:00|22192|22176|22195|22183|22217|22199|22169|22153|12469
1616689800000|2021-03-25 16:30:00|22200|22184|22265|22248|22285|22262|22199|22184|23687
1616690100000|2021-03-25 16:35:00|22272|22249|22293|22280|22349|22344|22250|22234|41149
1616690400000|2021-03-25 16:40:00|22290|22290|22279|22270|22304|22293|22259|22250|15436
1616690700000|2021-03-25 16:45:00|22278|22271|22327|22314|22335|22328|22278|22271|22964
1616691000000|2021-03-25 16:50:00|22326|22308|22267|22253|22342|22328|22267|22252|13936
1616691300000|2021-03-25 16:55:00|22268|22254|22244|22231|22282|22271|22236|22224|8351
1616691600000|2021-03-25 17:00:00|22242|22230|22226|22217|22263|22253|22215|22205|9259
1616691900000|2021-03-25 17:05:00|22222|22206|22258|22243|22272|22256|22216|22203|4738
1616692200000|2021-03-25 17:10:00|22257|22240|22309|22300|22315|22300|22255|22240|9094
1616692500000|2021-03-25 17:15:00|22308|22296|22310|22294|22327|22316|22278|22271|12488
1616692800000|2021-03-25 17:20:00|22306|22295|22267|22254|22311|22302|22258|22246|7615
1616693100000|2021-03-25 17:25:00|22264|22255|22241|22225|22290|22273|22241|22225|7973
1616693400000|2021-03-25 17:30:00|22243|22228|22192|22176|22254|22241|22182|22173|11754
1616693700000|2021-03-25 17:35:00|22191|22177|22233|22225|22240|22228|22176|22159|9798
1616694000000|2021-03-25 17:40:00|22241|22224|22306|22294|22307|22299|22233|22224|6037
1616694300000|2021-03-25 17:45:00|22304|22291|22271|22259|22330|22320|22232|22222|8646
1616694600000|2021-03-25 17:50:00|22269|22252|22284|22269|22286|22270|22249|22236|6792
1616694900000|2021-03-25 17:55:00|22292|22270|22211|22200|22292|22273|22207|22193|6290
1616695200000|2021-03-25 18:00:00|22210|22201|22226|22211|22233|22227|22199|22186|5036
1616695500000|2021-03-25 18:05:00|22229|22215|22251|22236|22271|22252|22217|22206|4173
1616695800000|2021-03-25 18:10:00|22249|22234|22263|22253|22271|22261|22240|22227|6765
1616696100000|2021-03-25 18:15:00|22267|22255|22318|22302|22319|22306|22252|22240|6234
1616696400000|2021-03-25 18:20:00|22317|22301|22296|22281|22317|22302|22270|22254|16004
1616696700000|2021-03-25 18:25:00|22302|22280|22213|22205|22303|22290|22209|22203|6475
1616697000000|2021-03-25 18:30:00|22214|22209|22246|22236|22247|22241|22212|22207|6956
1616697300000|2021-03-25 18:35:00|22243|22232|22315|22305|22334|22312|22231|22216|17781
1616697600000|2021-03-25 18:40:00|22314|22304|22331|22317|22337|22326|22301|22288|11927
1616697900000|2021-03-25 18:45:00|22336|22318|22314|22304|22344|22339|22314|22304|14337
1616698200000|2021-03-25 18:50:00|22315|22306|22348|22339|22354|22346|22297|22286|15292
1616698500000|2021-03-25 18:55:00|22347|22340|22324|22318|22355|22342|22310|22301|14091
1616698800000|2021-03-25 19:00:00|22323|22317|22326|22311|22369|22353|22308|22301|27896
1616699100000|2021-03-25 19:05:00|22327|22313|22329|22323|22333|22327|22309|22301|14575
1616699400000|2021-03-25 19:10:00|22331|22313|22387|22378|22410|22400|22325|22312|24645
1616699700000|2021-03-25 19:15:00|22390|22379|22455|22444|22461|22452|22390|22378|21541
1616700000000|2021-03-25 19:20:00|22452|22443|22430|22420|22467|22458|22418|22409|13699
1616700300000|2021-03-25 19:25:00|22429|22422|22437|22428|22442|22429|22400|22388|9298
1616700600000|2021-03-25 19:30:00|22435|22426|22447|22439|22458|22446|22417|22402|12971
1616700900000|2021-03-25 19:35:00|22448|22437|22466|22457|22466|22458|22422|22415|11691
1616701200000|2021-03-25 19:40:00|22468|22458|22439|22435|22499|22487|22427|22421|28010
1616701500000|2021-03-25 19:45:00|22448|22433|22433|22425|22467|22463|22416|22409|24322
1616701800000|2021-03-25 19:50:00|22434|22432|22439|22426|22493|22488|22434|22426|45386
1616702100000|2021-03-25 19:55:00|22442|22425|22424|22406|22448|22441|22421|22406|70774
1616702400000|2021-03-25 20:00:00|22407|22405|22499|22002|22500|22405|22407|22001|288914
1616702700000|2021-03-25 20:05:00|22500|22001|22499|22201|22500|22201|22499|22001|4
1616703000000|2021-03-25 20:10:00|22500|22351|22499|22430|22500|22430|22498|22350|55
1616703300000|2021-03-25 20:15:00|22500|22400|22540|22352|22540|22401|22499|22350|490
1616703600000|2021-03-25 20:20:00|||||||||130
1616703900000|2021-03-25 20:25:00|22378||22540||22540||22378||243
1616704200000|2021-03-25 20:30:00|22500||22540||22540||22499||26
1616704500000|2021-03-25 20:35:00|||||||||5
1616704800000|2021-03-25 20:40:00|||||||||109
1616705100000|2021-03-25 20:45:00|22500||22499||22500||22499||10
1616705400000|2021-03-25 20:50:00|22500|22353|22520|22353|22520|22353|22499|22353|15
1616705700000|2021-03-25 20:55:00|22519||22499||22519||22499||4
1616706000000|2021-03-25 21:00:00|22520|22354|22520|22353|22520|22355|22519|22353|21
1616706300000|2021-03-25 21:05:00|22519|22354|22519|22354|22520|22354|22519|22353|3
1616706600000|2021-03-25 21:10:00|22520|22353|22519|22354|22520|22354|22519|22353|6
1616706900000|2021-03-25 21:15:00|22520|22353|22519|22353|22520|22353|22500|22353|4
1616707200000|2021-03-25 21:20:00|22520|22400|22520|22425|22520|22425|22520|22400|27
1616707500000|2021-03-25 21:25:00|22540||22540||22540||22540||89
1616707800000|2021-03-25 21:30:00|||||||||1
1616708100000|2021-03-25 21:35:00||22353||22353||22375||22353|72
1616708400000|2021-03-25 21:40:00|||||||||1
1616709000000|2021-03-25 21:50:00|22520||22520||22540||22520||0
1616709300000|2021-03-25 21:55:00|22540|22401|22520|22401|22540|22401|22520|22401|1
1616709600000|2021-03-25 22:00:00|22540||22540||22540||22540||100
1616709900000|2021-03-25 22:05:00|22520||22520||22540||22500||53
1616710200000|2021-03-25 22:10:00|||||||||1
1616710500000|2021-03-25 22:15:00|22450||22450||22450||22450||104
1616710800000|2021-03-25 22:20:00|22500||22500||22500||22500||50
1616711100000|2021-03-25 22:25:00|22520|22450|22520|22450|22520|22450|22520|22450|50
1616711400000|2021-03-25 22:30:00|||||||||55
1616711700000|2021-03-25 22:35:00|22540||22540||22540||22540||50
1616712300000|2021-03-25 22:45:00|22538|22460|22538|22450|22538|22460|22538|22450|25
1616712600000|2021-03-25 22:50:00|||||||||60
1616712900000|2021-03-25 22:55:00|||||||||26
1616713200000|2021-03-25 23:00:00|||||||||120
1616713500000|2021-03-25 23:05:00|22540||22540||22540||22540||111
1616713800000|2021-03-25 23:10:00|||||||||59
1616714100000|2021-03-25 23:15:00|||||||||6
1616714400000|2021-03-25 23:20:00|||||||||1
1616714700000|2021-03-25 23:25:00|22538||22538||22538||22538||28
1616715000000|2021-03-25 23:30:00|22540|22451|22540|22451|22540|22451|22540|22451|15
1616715300000|2021-03-25 23:35:00||22460||22460||22460||22460|5
1616715600000|2021-03-25 23:40:00|||||||||17
1616715900000|2021-03-25 23:45:00|||||||||2
1616716200000|2021-03-25 23:50:00|22538|22451|22600|22451|22600|22451|22538|22451|290
1616716500000|2021-03-25 23:55:00|||||||||60
1616745600000|2021-03-26 08:00:00|22689|21500|22689|22110|22689|22110|22689|21500|105
1616745900000|2021-03-26 08:05:00||22200||22324||22325||22110|0
1616747100000|2021-03-26 08:25:00||22376||22200||22376||22200|19
1616747700000|2021-03-26 08:35:00||22201||22350||22350||22201|0
1616748900000|2021-03-26 08:55:00|||||||||9
1616749800000|2021-03-26 09:10:00|||||||||1
1616750100000|2021-03-26 09:15:00||22351||22351||22351||22350|1
1616750400000|2021-03-26 09:20:00||22350||22351||22351||22350|11
1616751000000|2021-03-26 09:30:00||22350||22351||22351||22350|19
1616751300000|2021-03-26 09:35:00||22350||22353||22353||22350|2
1616751600000|2021-03-26 09:40:00||22352||22375||22390||22350|0
1616751900000|2021-03-26 09:45:00||22352||22402||22402||22352|1
1616752200000|2021-03-26 09:50:00|22650|22375|22650|22400|22650|22401|22650|22375|8
1616752500000|2021-03-26 09:55:00||22375||22398||22398||22375|0
1616752800000|2021-03-26 10:00:00||22375||22397||22397||22375|65
1616753100000|2021-03-26 10:05:00||22375||22397||22398||22375|1
1616753400000|2021-03-26 10:10:00||22375||22432||22481||22375|15
1616753700000|2021-03-26 10:15:00||22450||22437||22450||22405|3
1616754000000|2021-03-26 10:20:00||22405||22433||22438||22400|20
1616754300000|2021-03-26 10:25:00|22582|22420|22650|22432|22650|22450|22582|22405|17
1616754600000|2021-03-26 10:30:00||22405||22432||22433||22405|1
1616754900000|2021-03-26 10:35:00||22405||22451||22452||22405|0
1616755200000|2021-03-26 10:40:00||22420||22451||22451||22420|0
1616755500000|2021-03-26 10:45:00||22450||22454||22454||22450|0
1616755800000|2021-03-26 10:50:00||22500||22500||22520||22500|61
1616756100000|2021-03-26 10:55:00|||||||||1
1616756400000|2021-03-26 11:00:00|22627|22560|22575|22500|22627|22561|22575|22500|148
1616756700000|2021-03-26 11:05:00|||||||||54
1616757300000|2021-03-26 11:15:00|22550||22550||22550||22550||12
1616757600000|2021-03-26 11:20:00|22540||22550||22550||22540||33
1616757900000|2021-03-26 11:25:00|||||||||20
1616758200000|2021-03-26 11:30:00|22539||22550||22550||22539||18
1616758800000|2021-03-26 11:40:00|||||||||8
1616759100000|2021-03-26 11:45:00|22545|22451|22500|22400|22545|22451|22500|22350|310
1616759400000|2021-03-26 11:50:00||22433||22400||22433||22350|38
1616759700000|2021-03-26 11:55:00|22550|22375|22550|22400|22550|22400|22550|22350|40
1616760000000|2021-03-26 12:00:00|22540|22420|22540|22400|22540|22420|22540|22400|388
1616760300000|2021-03-26 12:05:00||22433||22433||22433||22400|0
1616760600000|2021-03-26 12:10:00|22500|22425|22540|22450|22550|22506|22500|22425|549
1616760900000|2021-03-26 12:15:00|22530|22425|22530|22480|22530|22480|22530|22425|0
1616761200000|2021-03-26 12:20:00|22540||22530||22540||22530||20
1616761500000|2021-03-26 12:25:00|22540|22490|22530|22490|22540|22490|22529|22490|8
1616761800000|2021-03-26 12:30:00|22550|22505|22550|22490|22550|22511|22508|22490|184
1616762100000|2021-03-26 12:35:00|22530||22550||22550||22530||259
1616762400000|2021-03-26 12:40:00||22480||22490||22490||22480|10
1616762700000|2021-03-26 12:45:00||22506||22500||22506||22482|73
1616763000000|2021-03-26 12:50:00||22490||22500||22500||22490|10
1616763300000|2021-03-26 12:55:00||22501||22501||22501||22501|605
1616763600000|2021-03-26 13:00:00||22500||22500||22535||22500|1283
1616763900000|2021-03-26 13:05:00|22544|22509|22544|22511|22544|22511|22544|22509|385
1616764200000|2021-03-26 13:10:00|22540|22509|22569|22500|22575|22538|22535|22500|477
1616764500000|2021-03-26 13:15:00|22574|22514|22567|22500|22574|22514|22567|22500|71
1616764800000|2021-03-26 13:20:00|22575|22548|22710|22554|22710|22611|22556|22500|1953
1616765100000|2021-03-26 13:25:00|22720|22575|22699|22628|22725|22663|22650|22517|1851
1616765400000|2021-03-26 13:30:00|22711|22544|22742|22705|22799|22791|22640|22544|79928
1616765700000|2021-03-26 13:35:00|22750|22711|22659|22630|22750|22725|22614|22602|30432
1616766000000|2021-03-26 13:40:00|22645|22629|22622|22593|22683|22642|22540|22528|29044
1616766300000|2021-03-26 13:45:00|22621|22600|22572|22558|22622|22600|22537|22520|19691
1616766600000|2021-03-26 13:50:00|22574|22559|22553|22533|22629|22611|22530|22520|23949
1616766900000|2021-03-26 13:55:00|22558|22534|22641|22619|22643|22623|22545|22524|14768
1616767200000|2021-03-26 14:00:00|22643|22622|22685|22666|22730|22725|22641|22619|35465
1616767500000|2021-03-26 14:05:00|22684|22667|22707|22696|22716|22704|22662|22634|15774
1616767800000|2021-03-26 14:10:00|22705|22688|22769|22756|22780|22762|22680|22670|24622
1616768100000|2021-03-26 14:15:00|22768|22757|22790|22787|22799|22791|22726|22716|31523
1616768400000|2021-03-26 14:20:00|22789|22780|22821|22808|22825|22815|22786|22778|23369
1616768700000|2021-03-26 14:25:00|22824|22809|22848|22830|22862|22850|22815|22800|17151
1616769000000|2021-03-26 14:30:00|22845|22831|22794|22787|22853|22840|22790|22785|18924
1616769300000|2021-03-26 14:35:00|22790|22788|22781|22763|22794|22788|22751|22734|33452
1616769600000|2021-03-26 14:40:00|22780|22769|22781|22771|22830|22823|22780|22769|21869
1616769900000|2021-03-26 14:45:00|22785|22770|22708|22688|22801|22789|22701|22687|14685
1616770200000|2021-03-26 14:50:00|22707|22690|22709|22691|22744|22736|22688|22680|7924
1616770500000|2021-03-26 14:55:00|22708|22688|22686|22674|22721|22703|22675|22666|9055
1616770800000|2021-03-26 15:00:00|22682|22675|22683|22669|22701|22678|22647|22640|11915
1616771100000|2021-03-26 15:05:00|22685|22670|22685|22673|22711|22699|22673|22670|5609
1616771400000|2021-03-26 15:10:00|22686|22669|22619|22606|22691|22673|22614|22605|10806
1616771700000|2021-03-26 15:15:00|22612|22603|22616|22605|22619|22608|22575|22568|10906
1616772000000|2021-03-26 15:20:00|22611|22593|22629|22616|22654|22645|22605|22592|10615
1616772300000|2021-03-26 15:25:00|22628|22612|22697|22681|22697|22682|22623|22610|8291
1616772600000|2021-03-26 15:30:00|22696|22676|22731|22716|22738|22735|22677|22666|6817
1616772900000|2021-03-26 15:35:00|22730|22718|22747|22740|22747|22740|22717|22705|6990
1616773200000|2021-03-26 15:40:00|22749|22741|22742|22732|22770|22757|22731|22725|7584
1616773500000|2021-03-26 15:45:00|22741|22730|22778|22769|22797|22780|22703|22681|23712
1616773800000|2021-03-26 15:50:00|22780|22770|22716|22700|22780|22770|22695|22681|9821
1616774100000|2021-03-26 15:55:00|22715|22693|22691|22680|22729|22713|22681|22666|12498
1616774400000|2021-03-26 16:00:00|22695|22678|22668|22659|22710|22697|22659|22648|14181
1616774700000|2021-03-26 16:05:00|22667|22652|22661|22652|22679|22665|22642|22635|7919
1616775000000|2021-03-26 16:10:00|22652|22650|22686|22669|22687|22672|22651|22643|4918
1616775300000|2021-03-26 16:15:00|22688|22670|22719|22705|22731|22718|22688|22670|6779
1616775600000|2021-03-26 16:20:00|22718|22707|22686|22677|22731|22719|22684|22670|7191
1616775900000|2021-03-26 16:25:00|22687|22674|22717|22711|22719|22717|22684|22674|10463
1616776200000|2021-03-26 16:30:00|22719|22715|22749|22735|22758|22751|22718|22709|7434
1616776500000|2021-03-26 16:35:00|22750|22742|22704|22695|22756|22747|22700|22691|6922
1616776800000|2021-03-26 16:40:00|22703|22697|22752|22741|22759|22749|22701|22695|8164
1616777100000|2021-03-26 16:45:00|22753|22742|22770|22759|22770|22761|22741|22731|8262
1616777400000|2021-03-26 16:50:00|22765|22760|22784|22777|22803|22797|22758|22749|12757
1616777700000|2021-03-26 16:55:00|22791|22778|22734|22722|22791|22781|22732|22717|9912
1616778000000|2021-03-26 17:00:00|22738|22723|22746|22740|22758|22749|22727|22721|14919
1616778300000|2021-03-26 17:05:00|22747|22741|22791|22785|22810|22801|22739|22733|20720
1616778600000|2021-03-26 17:10:00|22790|22784|22788|22780|22794|22790|22767|22759|9056
1616778900000|2021-03-26 17:15:00|22784|22781|22785|22775|22803|22791|22772|22769|6673
1616779200000|2021-03-26 17:20:00|22780|22769|22760|22753|22785|22776|22750|22740|8304
1616779500000|2021-03-26 17:25:00|22758|22747|22770|22761|22785|22776|22754|22747|4466
1616779800000|2021-03-26 17:30:00|22769|22762|22748|22737|22775|22764|22745|22735|7755
1616780100000|2021-03-26 17:35:00|22741|22738|22685|22678|22748|22741|22683|22668|8298
1616780400000|2021-03-26 17:40:00|22688|22675|22663|22656|22694|22688|22661|22656|7375
1616780700000|2021-03-26 17:45:00|22662|22652|22621|22610|22665|22658|22615|22600|7990
1616781000000|2021-03-26 17:50:00|22620|22611|22644|22632|22656|22644|22616|22605|7905
1616781300000|2021-03-26 17:55:00|22642|22633|22698|22685|22705|22692|22642|22630|5313
1616781600000|2021-03-26 18:00:00|22697|22693|22672|22659|22710|22702|22665|22654|14751
1616781900000|2021-03-26 18:05:00|22676|22660|22624|22612|22680|22668|22612|22601|6771
1616782200000|2021-03-26 18:10:00|22623|22613|22586|22575|22650|22643|22585|22572|12842
1616782500000|2021-03-26 18:15:00|22585|22574|22611|22598|22613|22603|22553|22542|13689
1616782800000|2021-03-26 18:20:00|22613|22599|22710|22699|22710|22699|22608|22590|9530
1616783100000|2021-03-26 18:25:00|22709|22700|22709|22700|22726|22719|22677|22660|13352
1616783400000|2021-03-26 18:30:00|22700|22699|22766|22746|22766|22752|22695|22684|15565
1616783700000|2021-03-26 18:35:00|22765|22751|22747|22738|22787|22772|22736|22725|19342
1616784000000|2021-03-26 18:40:00|22746|22736|22718|22705|22747|22744|22716|22705|10710
1616784300000|2021-03-26 18:45:00|22721|22706|22664|22654|22721|22710|22654|22639|8619
1616784600000|2021-03-26 18:50:00|22663|22647|22798|22785|22799|22792|22654|22644|16407
1616784900000|2021-03-26 18:55:00|22795|22784|22812|22796|22812|22806|22765|22748|14693
1616785200000|2021-03-26 19:00:00|22811|22797|22795|22786|22812|22804|22778|22764|12090
1616785500000|2021-03-26 19:05:00|22801|22787|22750|22741|22808|22795|22743|22728|7850
1616785800000|2021-03-26 19:10:00|22755|22742|22763|22750|22788|22776|22741|22730|16788
1616786100000|2021-03-26 19:15:00|22762|22747|22809|22801|22811|22806|22757|22747|15138
1616786400000|2021-03-26 19:20:00|22811|22802|22799|22793|22825|22819|22799|22793|13565
1616786700000|2021-03-26 19:25:00|22801|22796|22775|22763|22806|22802|22768|22760|18414
1616787000000|2021-03-26 19:30:00|22774|22765|22812|22802|22819|22812|22774|22765|23340
1616787300000|2021-03-26 19:35:00|22811|22799|22764|22756|22847|22838|22738|22730|47538
1616787600000|2021-03-26 19:40:00|22772|22757|22777|22772|22797|22781|22764|22756|19817
1616787900000|2021-03-26 19:45:00|22779|22773|22816|22811|22816|22814|22764|22759|33766
1616788200000|2021-03-26 19:50:00|22815|22808|22869|22864|22875|22873|22802|22792|70372
1616788500000|2021-03-26 19:55:00|22874|22869|22962|22949|22985|22982|22872|22869|194016
1616788800000|2021-03-26 20:00:00|22950|22938|22996|22945|22997|22945|22950|22827|117892
1616789100000|2021-03-26 20:05:00|22997|22920|22979|22920|22997|22921|22950|22920|1012
1616789400000|2021-03-26 20:10:00|22980|22921|22990|22940|22990|22941|22979|22920|167
1616789700000|2021-03-26 20:15:00|22989|22930|22979|22930|22990|22930|22964|22930|1090
1616790000000|2021-03-26 20:20:00|22989|22931|22996|22932|22997|22932|22989|22930|115
1616790300000|2021-03-26 20:25:00|22997|22931|22997|22950|22997|22950|22996|22931|197
1616790600000|2021-03-26 20:30:00||22960||22960||22960||22960|106
1616790900000|2021-03-26 20:35:00|22996||22997||22997||22996||83
1616791200000|2021-03-26 20:40:00|||||||||52
1616791500000|2021-03-26 20:45:00|||||||||89
1616791800000|2021-03-26 20:50:00||22968||22960||22968||22960|81
1616792100000|2021-03-26 20:55:00|22996||22996||22996||22996||121
1617004800000|2021-03-29 08:00:00|23410|22522|23000|22604|23410|22604|23000|22522|62
1617005100000|2021-03-29 08:05:00|||||||||28
1617005400000|2021-03-29 08:10:00|||||||||1
1617006000000|2021-03-29 08:20:00||22525||22502||22525||22502|56
1617006300000|2021-03-29 08:25:00|||||||||20
1617006900000|2021-03-29 08:35:00||22781||22502||22781||22502|2
1617007200000|2021-03-29 08:40:00|||||||||3
1617007500000|2021-03-29 08:45:00|||||||||4
1617007800000|2021-03-29 08:50:00|22977|22600|23000|22502|23000|22765|22977|22502|52
1617008100000|2021-03-29 08:55:00|||||||||6
1617008700000|2021-03-29 09:05:00||22503||22550||22600||22503|25
1617009000000|2021-03-29 09:10:00|||||||||20
1617009300000|2021-03-29 09:15:00||22600||22601||22601||22600|7
1617009600000|2021-03-29 09:20:00|||||||||2
1617009900000|2021-03-29 09:25:00||22950||22550||22950||22522|67
1617010200000|2021-03-29 09:30:00|||||||||1
1617010500000|2021-03-29 09:35:00|22996|22522|23000|22550|23000|22550|22988|22502|44
1617010800000|2021-03-29 09:40:00||22502||22550||22550||22502|0
1617011100000|2021-03-29 09:45:00||22977||22550||22977||22550|83
1617011400000|2021-03-29 09:50:00||22600||22765||22782||22550|10
1617011700000|2021-03-29 09:55:00||22600||22600||22782||22550|0
1617012000000|2021-03-29 10:00:00|23080|22782|23080|22782|23080|22782|23080|22765|100
1617012300000|2021-03-29 10:05:00||22770||22782||22782||22600|0
1617012600000|2021-03-29 10:10:00||22600||22782||22782||22600|11
1617012900000|2021-03-29 10:15:00||22765||22782||22783||22765|24
1617013200000|2021-03-29 10:20:00||22765||22783||22783||22765|0
1617013500000|2021-03-29 10:25:00|22986|22932|23080|22765|23080|22932|22986|22550|231
1617013800000|2021-03-29 10:30:00|22995|22550|23080|22550|23080|22765|22994|22550|171
1617014100000|2021-03-29 10:35:00||22500||22700||22765||22500|20
1617014400000|2021-03-29 10:40:00|22993||23080||23080||22990||110
1617014700000|2021-03-29 10:45:00|||||||||19
1617015000000|2021-03-29 10:50:00|22932||22932||22932||22932||0
1617015300000|2021-03-29 10:55:00|||||||||5
1617015600000|2021-03-29 11:00:00|22926|22900|22926|22765|22926|22900|22920|22700|502
1617015900000|2021-03-29 11:05:00|22900|22750|22900|22756|22900|22764|22900|22750|22
1617016200000|2021-03-29 11:10:00|22891|22816|22900|22750|22900|22816|22891|22750|100
1617016500000|2021-03-29 11:15:00|22886|22751|22900|22752|22900|22816|22886|22751|162
1617016800000|2021-03-29 11:20:00||22798||22791||22798||22791|37
1617017100000|2021-03-29 11:25:00||22792||22800||22820||22792|131
1617017400000|2021-03-29 11:30:00|22875|22810|22900|22811|22900|22811|22875|22810|73
1617017700000|2021-03-29 11:35:00|22883||22900||22900||22883||12
1617018000000|2021-03-29 11:40:00|||||||||72
1617018300000|2021-03-29 11:45:00|||||||||50
1617018600000|2021-03-29 11:50:00|22864|22815|22864|22818|22864|22818|22864|22815|26
1617018900000|2021-03-29 11:55:00|22900|22815|22900|22845|22900|22845|22883|22815|244
1617019200000|2021-03-29 12:00:00|22864|22849|22864|22845|22864|22849|22864|22845|659
1617019500000|2021-03-29 12:05:00||22850||22850||22850||22850|7
1617019800000|2021-03-29 12:10:00|22861|22845|22864|22815|22900|22850|22861|22815|344
1617020100000|2021-03-29 12:15:00||22850||22850||22850||22850|96
1617020400000|2021-03-29 12:20:00|22861|22815|22864|22850|22864|22850|22861|22815|404
1617020700000|2021-03-29 12:25:00|22859|22857|22864|22815|22864|22858|22828|22815|558
1617021000000|2021-03-29 12:30:00|22828|22845|22864|22838|22864|22846|22828|22815|429
1617021300000|2021-03-29 12:35:00|22845|22841|22864|22850|22864|22850|22845|22815|273
1617021600000|2021-03-29 12:40:00||22815||22835||22835||22815|105
1617021900000|2021-03-29 12:45:00||22815||22815||22835||22815|51
1617022200000|2021-03-29 12:50:00|||||||||1
1617022500000|2021-03-29 12:55:00|22840|22835|22840|22825|22840|22835|22840|22815|68
1617022800000|2021-03-29 13:00:00|22864|22800|22864|22800|22864|22844|22864|22800|295
1617023100000|2021-03-29 13:05:00||22823||22801||22824||22800|71
1617023400000|2021-03-29 13:10:00|22861|22800|22864|22800|22864|22850|22860|22800|561
1617023700000|2021-03-29 13:15:00|22861|22824|22864|22825|22864|22850|22861|22800|265
1617024000000|2021-03-29 13:20:00||22831||22850||22850||22805|411
1617024300000|2021-03-29 13:25:00|22900|22853|22836|22800|22900|22859|22811|22800|1331
1617024600000|2021-03-29 13:30:00|22900|22801|22895|22876|22948|22921|22820|22801|25897
1617024900000|2021-03-29 13:35:00|22899|22884|22944|22929|22944|22929|22843|22828|26937
1617025200000|2021-03-29 13:40:00|22948|22930|23005|22988|23041|23023|22906|22897|55830
1617025500000|2021-03-29 13:45:00|22999|22977|22978|22960|23126|23112|22954|22934|41138
1617025800000|2021-03-29 13:50:00|22977|22964|23091|23073|23111|23098|22977|22961|26726
1617026100000|2021-03-29 13:55:00|23080|23074|23078|23060|23122|23110|23054|23040|26180
1617026400000|2021-03-29 14:00:00|23077|23061|23179|23164|23181|23179|23041|23024|44143
1617026700000|2021-03-29 14:05:00|23178|23160|23075|23056|23191|23180|23035|23024|45216
1617027000000|2021-03-29 14:10:00|23074|23060|23094|23077|23143|23127|23072|23060|14136
1617027300000|2021-03-29 14:15:00|23093|23072|23118|23101|23134|23124|23061|23044|13447
1617027600000|2021-03-29 14:20:00|23117|23100|23024|23006|23117|23101|23017|23006|22401
1617027900000|2021-03-29 14:25:00|23025|23008|22957|22942|23030|23012|22956|22942|19178
1617028200000|2021-03-29 14:30:00|22956|22943|22895|22888|22972|22961|22894|22878|31620
1617028500000|2021-03-29 14:35:00|22892|22887|22968|22954|23000|22993|22876|22865|31703
1617028800000|2021-03-29 14:40:00|22967|22952|22901|22886|22967|22956|22889|22875|13935
1617029100000|2021-03-29 14:45:00|22899|22885|22886|22874|22911|22908|22854|22842|18000
1617029400000|2021-03-29 14:50:00|22885|22871|22825|22815|22899|22883|22824|22813|12365
1617029700000|2021-03-29 14:55:00|22820|22810|22896|22886|22915|22902|22817|22801|15257
1617030000000|2021-03-29 15:00:00|22891|22880|22909|22897|22915|22902|22851|22845|12277
1617030300000|2021-03-29 15:05:00|22905|22894|22858|22845|22914|22905|22840|22827|9018
1617030600000|2021-03-29 15:10:00|22860|22844|22827|22816|22876|22865|22794|22781|23747
1617030900000|2021-03-29 15:15:00|22822|22814|22827|22817|22869|22853|22815|22806|18623
1617031200000|2021-03-29 15:20:00|22828|22818|22859|22851|22883|22873|22823|22808|10812
1617031500000|2021-03-29 15:25:00|22860|22852|22893|22881|22927|22913|22860|22852|13825
1617031800000|2021-03-29 15:30:00|22894|22882|22899|22885|22917|22910|22858|22849|9978
1617032100000|2021-03-29 15:35:00|22898|22887|22839|22827|22899|22887|22830|22823|9565
1617032400000|2021-03-29 15:40:00|22834|22828|22862|22852|22867|22857|22825|22816|12322
1617032700000|2021-03-29 15:45:00|22860|22857|22847|22840|22881|22869|22847|22834|6603
1617033000000|2021-03-29 15:50:00|22846|22837|22891|22883|22895|22884|22830|22817|18632
1617033300000|2021-03-29 15:55:00|22893|22884|22881|22869|22910|22905|22874|22856|18728
1617033600000|2021-03-29 16:00:00|22883|22868|22855|22845|22895|22887|22850|22841|6833
1617033900000|2021-03-29 16:05:00|22856|22843|22804|22795|22856|22850|22797|22785|6982
1617034200000|2021-03-29 16:10:00|22805|22799|22811|22799|22818|22811|22770|22760|14521
1617034500000|2021-03-29 16:15:00|22799|22794|22799|22789|22818|22809|22791|22777|12556
1617034800000|2021-03-29 16:20:00|22804|22790|22806|22796|22818|22813|22796|22788|17773
1617035100000|2021-03-29 16:25:00|22808|22797|22876|22860|22879|22872|22805|22796|14917
1617035400000|2021-03-29 16:30:00|22870|22859|22872|22859|22877|22868|22848|22839|10673
1617035700000|2021-03-29 16:35:00|22870|22860|22885|22877|22899|22893|22864|22853|16525
1617036000000|2021-03-29 16:40:00|22884|22872|22882|22875|22892|22886|22860|22845|13735
1617036300000|2021-03-29 16:45:00|22885|22876|22860|22849|22888|22879|22835|22824|13229
1617036600000|2021-03-29 16:50:00|22859|22850|22883|22867|22890|22874|22818|22813|10260
1617036900000|2021-03-29 16:55:00|22882|22868|22903|22893|22913|22903|22882|22868|9775
1617037200000|2021-03-29 17:00:00|22904|22894|22954|22930|22977|22960|22899|22885|27455
1617037500000|2021-03-29 17:05:00|22952|22931|22906|22894|22980|22966|22899|22889|14629
1617037800000|2021-03-29 17:10:00|22900|22890|22903|22891|22938|22929|22887|22873|20103
1617038100000|2021-03-29 17:15:00|22904|22892|22905|22895|22916|22910|22890|22880|5967
1617038400000|2021-03-29 17:20:00|22906|22899|22910|22899|22928|22916|22893|22884|9033
1617038700000|2021-03-29 17:25:00|22906|22898|22895|22887|22910|22898|22887|22873|8746
1617039000000|2021-03-29 17:30:00|22894|22890|22972|22963|22982|22969|22890|22872|9018
1617039300000|2021-03-29 17:35:00|22971|22961|22901|22889|22972|22963|22882|22869|7316
1617039600000|2021-03-29 17:40:00|22900|22886|22891|22878|22911|22904|22885|22873|5580
1617039900000|2021-03-29 17:45:00|22890|22873|22912|22902|22916|22907|22877|22863|16265
1617040200000|2021-03-29 17:50:00|22911|22904|22915|22907|22958|22947|22896|22890|14014
1617040500000|2021-03-29 17:55:00|22911|22906|22902|22895|22925|22915|22896|22889|15162
1617040800000|2021-03-29 18:00:00|22899|22896|22932|22921|22932|22921|22875|22863|10426
1617041100000|2021-03-29 18:05:00|22937|22919|22957|22950|22959|22951|22929|22919|7369
1617041400000|2021-03-29 18:10:00|22954|22948|22967|22957|22968|22959|22917|22900|4405
1617041700000|2021-03-29 18:15:00|22965|22955|22936|22924|22965|22955|22919|22914|6142
1617042000000|2021-03-29 18:20:00|22933|22925|22967|22962|22974|22966|22933|22923|11072
1617042300000|2021-03-29 18:25:00|22973|22957|22986|22973|23000|22988|22957|22947|17801
1617042600000|2021-03-29 18:30:00|22985|22974|22958|22943|22986|22977|22938|22923|5783
1617042900000|2021-03-29 18:35:00|22953|22944|22954|22939|22975|22967|22938|22924|14242
1617043200000|2021-03-29 18:40:00|22953|22943|22988|22979|22996|22988|22946|22939|11631
1617043500000|2021-03-29 18:45:00|22987|22980|23020|23009|23044|23033|22986|22979|11994
1617043800000|2021-03-29 18:50:00|23019|23007|23018|23007|23041|23026|22989|22981|10450
1617044100000|2021-03-29 18:55:00|23017|23008|23009|22993|23018|23008|22972|22960|14527
1617044400000|2021-03-29 19:00:00|23006|22994|23050|23039|23050|23040|22979|22971|16144
1617044700000|2021-03-29 19:05:00|23049|23038|23031|23022|23049|23038|23015|22999|9053
1617045000000|2021-03-29 19:10:00|23027|23020|23057|23045|23061|23049|23014|23003|16683
1617045300000|2021-03-29 19:15:00|23065|23046|23096|23080|23108|23098|23058|23046|15503
1617045600000|2021-03-29 19:20:00|23095|23079|23147|23139|23147|23143|23083|23074|34347
1617045900000|2021-03-29 19:25:00|23146|23140|23142|23132|23157|23151|23122|23113|33651
1617046200000|2021-03-29 19:30:00|23139|23131|23068|23058|23142|23134|23067|23050|28240
1617046500000|2021-03-29 19:35:00|23065|23059|23071|23062|23087|23078|23061|23054|20153
1617046800000|2021-03-29 19:40:00|23070|23061|23016|23008|23070|23061|23010|23001|24350
1617047100000|2021-03-29 19:45:00|23018|23009|22997|22988|23046|23040|22992|22988|43965
1617047400000|2021-03-29 19:50:00|22996|22987|23022|23016|23033|23024|22996|22967|76854
1617047700000|2021-03-29 19:55:00|23020|23015|23028|23022|23043|23036|23015|23008|184992
1617048000000|2021-03-29 20:00:00|23032|23021|23034|22955|23103|23023|23032|22800|293560
1617048300000|2021-03-29 20:05:00|23035|22954|23187|23000|23188|23000|23034|22954|965
1617048600000|2021-03-29 20:10:00|23200||23200||23200||23185||104
1617048900000|2021-03-29 20:15:00|23199||23149||23200||23149||11
1617049200000|2021-03-29 20:20:00|23148||23145||23170||23144||10
1617049500000|2021-03-29 20:25:00|23144||23144||23145||23144||108
1617049800000|2021-03-29 20:30:00|23145||23144||23145||23144||1
1617050100000|2021-03-29 20:35:00|23145|23001|23087|23003|23145|23011|23087|23001|34
1617050400000|2021-03-29 20:40:00|23088|23004|23021|23005|23088|23005|23021|23003|97
1617050700000|2021-03-29 20:45:00|23088||23080||23088||23079||425
1617051000000|2021-03-29 20:50:00|23079|23025|23079|23025|23080|23025|23079|23025|2
1617051300000|2021-03-29 20:55:00|23080||23079||23080||23079||0
1617051600000|2021-03-29 21:00:00|23080||23080||23080||23079||507
1617051900000|2021-03-29 21:05:00|23079||23080||23080||23079||1
1617052200000|2021-03-29 21:10:00|23079||23080||23080||23079||6
1617052500000|2021-03-29 21:15:00|||||||||1
1617052800000|2021-03-29 21:20:00|||||||||2
1617053100000|2021-03-29 21:25:00|||||||||1
1617053400000|2021-03-29 21:30:00|||||||||1
1617053700000|2021-03-29 21:35:00|||||||||9
1617054000000|2021-03-29 21:40:00|||||||||7
1617054300000|2021-03-29 21:45:00|||||||||1
1617054600000|2021-03-29 21:50:00|||||||||6
1617054900000|2021-03-29 21:55:00|23055|23028|23080|23025|23080|23030|23026|23025|187
1617055200000|2021-03-29 22:00:00|||||||||10
1617055500000|2021-03-29 22:05:00|||||||||40
1617056100000|2021-03-29 22:15:00|23044||23044||23044||23044||0
1617056400000|2021-03-29 22:20:00|||||||||2
1617056700000|2021-03-29 22:25:00||23026||23026||23026||23026|0
1617057300000|2021-03-29 22:35:00|||||||||3
1617057600000|2021-03-29 22:40:00|||||||||500
1617057900000|2021-03-29 22:45:00|23080|23030|23080|23027|23080|23040|23080|23027|175
1617058500000|2021-03-29 22:55:00|||||||||10
1617058800000|2021-03-29 23:00:00|||||||||1
1617059400000|2021-03-29 23:10:00|||||||||10
1617060000000|2021-03-29 23:20:00|||||||||1
1617060300000|2021-03-29 23:25:00|||||||||1
1617060600000|2021-03-29 23:30:00|||||||||38
1617060900000|2021-03-29 23:35:00|||||||||10
1617061200000|2021-03-29 23:40:00|||||||||1
1617061500000|2021-03-29 23:45:00|||||||||101
1617061800000|2021-03-29 23:50:00|23068||23068||23068||23068||76
1617062100000|2021-03-29 23:55:00|23080|23028|23080|23029|23080|23030|23028|23028|667
1617091200000|2021-03-30 08:00:00|23432|22678|23432|22678|23432|22678|23432|22678|0
1617091500000|2021-03-30 08:05:00||22700||22700||22700||22700|2
1617091800000|2021-03-30 08:10:00|||||||||1
1617092100000|2021-03-30 08:15:00||22800||22800||22800||22800|0
1617093000000|2021-03-30 08:30:00|||||||||2
1617093300000|2021-03-30 08:35:00||23000||23000||23000||23000|0
1617093600000|2021-03-30 08:40:00|||||||||18
1617095700000|2021-03-30 09:15:00|||||||||2
1617096300000|2021-03-30 09:25:00|23374|23030|23432|23000|23432|23030|23374|23000|47
1617096600000|2021-03-30 09:30:00|||||||||1
1617096900000|2021-03-30 09:35:00|||||||||1
1617097500000|2021-03-30 09:45:00|23700||23113||23700||23113||3
1617098400000|2021-03-30 10:00:00|23700||23700||23700||23700||5
1617098700000|2021-03-30 10:05:00|||||||||10
1617099600000|2021-03-30 10:20:00||23002||23002||23002||23002|0
1617099900000|2021-03-30 10:25:00||23010||23010||23010||23010|8
1617100200000|2021-03-30 10:30:00|23141||23141||23141||23141||19
1617100800000|2021-03-30 10:40:00|23022||23141||23141||23022||588
1617101400000|2021-03-30 10:50:00||23002||23002||23002||23002|0
1617102000000|2021-03-30 11:00:00|23084|23050|23141|22821|23141|23050|23000|22820|896
1617102300000|2021-03-30 11:05:00|23080||23050||23080||23050||28
1617102600000|2021-03-30 11:10:00|||||||||10
1617102900000|2021-03-30 11:15:00|23141|22800|23141|22900|23141|22900|23141|22800|15
1617103200000|2021-03-30 11:20:00|23082||23141||23141||23030||200
1617103500000|2021-03-30 11:25:00||22800||22800||22800||22800|2
1617103800000|2021-03-30 11:30:00|23100||23141||23141||23100||58
1617104100000|2021-03-30 11:35:00|23054||23141||23141||23054||65
1617104400000|2021-03-30 11:40:00|23052||23065||23141||23051||30
1617104700000|2021-03-30 11:45:00|23064|22900|23064|22900|23064|22900|23062|22900|5
1617105000000|2021-03-30 11:50:00|23056||23064||23064||23056||17
1617105300000|2021-03-30 11:55:00|23030||23060||23141||23030||115
1617105600000|2021-03-30 12:00:00|23062|23006|23050|22900|23062|23028|23022|22900|818
1617105900000|2021-03-30 12:05:00||22930||22972||23005||22900|78
1617106200000|2021-03-30 12:10:00|23060|22900|23060|22966|23060|22982|23060|22900|22
1617106500000|2021-03-30 12:15:00|23141|23000|23141|23035|23141|23035|23038|22997|920
1617106800000|2021-03-30 12:20:00|23100|22997|23079|22900|23141|22997|23016|22900|252
1617107100000|2021-03-30 12:25:00|23078||23049||23079||23049||59
1617107400000|2021-03-30 12:30:00|23038|22901|23000|22910|23049|22910|23000|22901|143
1617107700000|2021-03-30 12:35:00|23049||23049||23049||23049||169
1617108000000|2021-03-30 12:40:00||22925||22910||22925||22910|21
1617108300000|2021-03-30 12:45:00|23022|22925|23040|22910|23100|22925|23022|22910|8
1617108600000|2021-03-30 12:50:00|23039|22930|23040|22910|23040|22930|22975|22910|138
1617108900000|2021-03-30 12:55:00|23031|23000|23040|22950|23040|23000|23031|22910|194
1617109200000|2021-03-30 13:00:00|23038|23000|23022|22950|23040|23000|23022|22950|104
1617109500000|2021-03-30 13:05:00|23000||23000||23000||22998||335
1617109800000|2021-03-30 13:10:00|22999||22999||22999||22999||220
1617110100000|2021-03-30 13:15:00|23000|22952|22995|22952|23000|22952|22995|22952|637
1617110400000|2021-03-30 13:20:00|22990|22950|23000|22966|23000|22966|22990|22950|605
1617110700000|2021-03-30 13:25:00|22995|22947|23141|22950|23141|23105|22982|22910|2805
1617111000000|2021-03-30 13:30:00|23140|22951|23272|23240|23277|23269|23122|22951|84708
1617111300000|2021-03-30 13:35:00|23268|23241|23277|23260|23300|23294|23238|23220|51099
1617111600000|2021-03-30 13:40:00|23275|23259|23236|23212|23306|23294|23215|23202|27346
1617111900000|2021-03-30 13:45:00|23239|23213|23154|23135|23239|23219|23126|23102|31041
1617112200000|2021-03-30 13:50:00|23149|23134|23200|23182|23221|23203|23128|23102|8456
1617112500000|2021-03-30 13:55:00|23203|23183|23300|23287|23300|23288|23202|23182|17260
1617112800000|2021-03-30 14:00:00|23299|23288|23308|23294|23355|23344|23288|23275|24805
1617113100000|2021-03-30 14:05:00|23311|23296|23323|23316|23338|23326|23304|23289|12599
1617113400000|2021-03-30 14:10:00|23331|23319|23337|23322|23368|23355|23301|23294|13782
1617113700000|2021-03-30 14:15:00|23336|23323|23335|23319|23363|23352|23313|23300|15698
1617114000000|2021-03-30 14:20:00|23336|23320|23325|23308|23337|23333|23277|23270|36589
1617114300000|2021-03-30 14:25:00|23332|23309|23410|23398|23410|23403|23325|23308|27294
1617114600000|2021-03-30 14:30:00|23409|23401|23449|23440|23475|23466|23407|23400|26665
1617114900000|2021-03-30 14:35:00|23448|23434|23436|23420|23466|23450|23407|23389|86392
1617115200000|2021-03-30 14:40:00|23435|23419|23351|23339|23439|23422|23347|23337|13858
1617115500000|2021-03-30 14:45:00|23352|23338|23383|23373|23386|23373|23324|23310|13432
1617115800000|2021-03-30 14:50:00|23382|23375|23353|23335|23384|23379|23325|23310|12549
1617116100000|2021-03-30 14:55:00|23352|23336|23334|23320|23389|23379|23334|23315|12916
1617116400000|2021-03-30 15:00:00|23335|23323|23311|23298|23335|23327|23304|23294|10705
1617116700000|2021-03-30 15:05:00|23306|23297|23342|23331|23349|23340|23305|23294|11791
1617117000000|2021-03-30 15:10:00|23340|23335|23383|23371|23387|23374|23326|23312|8702
1617117300000|2021-03-30 15:15:00|23389|23372|23351|23335|23389|23376|23324|23311|10788
1617117600000|2021-03-30 15:20:00|23353|23336|23364|23354|23374|23360|23336|23323|5015
1617117900000|2021-03-30 15:25:00|23363|23353|23362|23350|23367|23357|23322|23314|11288
1617118200000|2021-03-30 15:30:00|23361|23351|23357|23341|23377|23367|23323|23320|12562
1617118500000|2021-03-30 15:35:00|23354|23343|23356|23344|23377|23365|23330|23320|15310
1617118800000|2021-03-30 15:40:00|23363|23346|23422|23415|23423|23418|23361|23346|15466
1617119100000|2021-03-30 15:45:00|23421|23414|23398|23386|23442|23434|23397|23383|16736
1617119400000|2021-03-30 15:50:00|23397|23382|23375|23368|23398|23383|23364|23355|51235
1617119700000|2021-03-30 15:55:00|23372|23365|23379|23373|23415|23409|23370|23365|24931
1617120000000|2021-03-30 16:00:00|23376|23372|23334|23323|23414|23405|23325|23314|37192
1617120300000|2021-03-30 16:05:00|23333|23321|23338|23327|23353|23337|23310|23300|52815
1617120600000|2021-03-30 16:10:00|23341|23328|23319|23307|23354|23344|23310|23300|13019
1617120900000|2021-03-30 16:15:00|23317|23303|23326|23316|23332|23321|23302|23293|13468
1617121200000|2021-03-30 16:20:00|23325|23311|23313|23300|23329|23318|23294|23284|9629
1617121500000|2021-03-30 16:25:00|23314|23301|23310|23304|23324|23320|23297|23290|4778
1617121800000|2021-03-30 16:30:00|23308|23306|23289|23279|23313|23306|23279|23267|9166
1617122100000|2021-03-30 16:35:00|23288|23277|23301|23290|23302|23292|23274|23267|8209
1617122400000|2021-03-30 16:40:00|23296|23292|23238|23231|23305|23294|23234|23230|35036
1617122700000|2021-03-30 16:45:00|23240|23233|23239|23229|23257|23247|23229|23225|10246
1617123000000|2021-03-30 16:50:00|23241|23230|23223|23210|23246|23238|23214|23204|14194
1617123300000|2021-03-30 16:55:00|23222|23208|23236|23226|23240|23232|23218|23206|12272
1617123600000|2021-03-30 17:00:00|23238|23229|23261|23256|23267|23259|23224|23217|14421
1617123900000|2021-03-30 17:05:00|23257|23255|23234|23222|23262|23259|23221|23208|15027
1617124200000|2021-03-30 17:10:00|23228|23218|23226|23216|23239|23232|23218|23204|7900
1617124500000|2021-03-30 17:15:00|23227|23213|23241|23236|23246|23243|23225|23213|8648
1617124800000|2021-03-30 17:20:00|23238|23232|23279|23270|23280|23272|23233|23230|10012
1617125100000|2021-03-30 17:25:00|23280|23267|23231|23224|23280|23267|23231|23222|5657
1617125400000|2021-03-30 17:30:00|23236|23225|23238|23226|23246|23239|23218|23210|8607
1617125700000|2021-03-30 17:35:00|23237|23225|23250|23244|23251|23244|23222|23212|13338
1617126000000|2021-03-30 17:40:00|23249|23243|23231|23222|23250|23244|23224|23217|18609
1617126300000|2021-03-30 17:45:00|23230|23223|23165|23157|23235|23227|23163|23152|27973
1617126600000|2021-03-30 17:50:00|23167|23158|23160|23150|23180|23177|23152|23150|39637
1617126900000|2021-03-30 17:55:00|23159|23153|23190|23178|23213|23205|23154|23150|47407
1617127200000|2021-03-30 18:00:00|23187|23179|23198|23192|23199|23195|23162|23153|48612
1617127500000|2021-03-30 18:05:00|23199|23193|23212|23204|23227|23219|23183|23173|42807
1617127800000|2021-03-30 18:10:00|23211|23203|23244|23234|23250|23242|23207|23201|10235
1617128100000|2021-03-30 18:15:00|23245|23233|23319|23312|23319|23313|23240|23229|52808
1617128400000|2021-03-30 18:20:00|23320|23313|23299|23292|23340|23334|23286|23282|12768
1617128700000|2021-03-30 18:25:00|23303|23294|23348|23339|23348|23343|23301|23292|9410
1617129000000|2021-03-30 18:30:00|23347|23343|23322|23307|23361|23351|23316|23305|11362
1617129300000|2021-03-30 18:35:00|23321|23310|23262|23250|23321|23310|23258|23247|11566
1617129600000|2021-03-30 18:40:00|23264|23258|23246|23233|23283|23272|23241|23227|16011
1617129900000|2021-03-30 18:45:00|23247|23234|23267|23262|23277|23272|23247|23234|9298
1617130200000|2021-03-30 18:50:00|23268|23261|23294|23283|23294|23284|23252|23249|33397
1617130500000|2021-03-30 18:55:00|23290|23284|23333|23326|23333|23327|23282|23270|13243
1617130800000|2021-03-30 19:00:00|23330|23324|23366|23360|23383|23375|23307|23302|32684
1617131100000|2021-03-30 19:05:00|23360|23349|23353|23347|23374|23367|23339|23333|24945
1617131400000|2021-03-30 19:10:00|23352|23345|23311|23299|23352|23345|23291|23275|27925
1617131700000|2021-03-30 19:15:00|23310|23297|23330|23323|23343|23339|23306|23297|17218
1617132000000|2021-03-30 19:20:00|23333|23327|23359|23352|23369|23360|23333|23323|17119
1617132300000|2021-03-30 19:25:00|23358|23345|23350|23345|23362|23355|23328|23318|19169
1617132600000|2021-03-30 19:30:00|23355|23347|23384|23378|23390|23383|23350|23345|23788
1617132900000|2021-03-30 19:35:00|23383|23381|23347|23342|23391|23384|23337|23326|20378
1617133200000|2021-03-30 19:40:00|23346|23338|23328|23322|23349|23344|23321|23312|16973
1617133500000|2021-03-30 19:45:00|23331|23323|23307|23302|23331|23326|23295|23284|31641
1617133800000|2021-03-30 19:50:00|23303|23298|23270|23263|23307|23298|23262|23253|39725
1617134100000|2021-03-30 19:55:00|23269|23262|23335|23313|23335|23314|23257|23251|145416
1617134400000|2021-03-30 20:00:00|23326|23325|23345|23240|23345|23325|23326|23240|51401
1617134700000|2021-03-30 20:05:00|23344|23241|23345|23242|23345|23275|23325|23240|728
1617135000000|2021-03-30 20:10:00||23243||23242||23243||23242|125
1617135300000|2021-03-30 20:15:00||23245||23243||23245||23242|115
1617135600000|2021-03-30 20:20:00||23242||23243||23243||23242|56
1617135900000|2021-03-30 20:25:00||23242||23242||23250||23242|141
1617136200000|2021-03-30 20:30:00|23344|23243|23344|23242|23345|23245|23344|23242|81
1617136500000|2021-03-30 20:35:00||23243||23243||23244||23242|72
1617136800000|2021-03-30 20:40:00||23244||23244||23244||23243|111
1617137100000|2021-03-30 20:45:00||23243||23244||23244||23243|8
1617137400000|2021-03-30 20:50:00|23345|23243|23340|23270|23345|23271|23340|23243|5
1617137700000|2021-03-30 20:55:00|23339|23271|23339|23270|23339|23271|23339|23270|304
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00||23271||23270||23271||23270|108
1617138600000|2021-03-30 21:10:00||23271||23271||23271||23270|0
1617138900000|2021-03-30 21:15:00||23270||23270||23270||23270|103
1617139200000|2021-03-30 21:20:00||23271||23272||23272||23271|191
1617139500000|2021-03-30 21:25:00|23340|23330|23340|23330|23340|23330|23340|23272|145
1617139800000|2021-03-30 21:30:00|||||||||238
1617140100000|2021-03-30 21:35:00|||||||||100
1617140400000|2021-03-30 21:40:00|||||||||59
1617140700000|2021-03-30 21:45:00|||||||||69
1617141000000|2021-03-30 21:50:00|||||||||1022
1617141300000|2021-03-30 21:55:00|23400||23400||23400||23400||60
1617141600000|2021-03-30 22:00:00||23350||23330||23370||23330|221
1617141900000|2021-03-30 22:05:00|23380|23272|23300|23272|23380|23272|23300|23272|290
1617142200000|2021-03-30 22:10:00|23370|23285|23370|23340|23370|23340|23370|23272|718
1617142500000|2021-03-30 22:15:00||23300||23300||23350||23300|214
1617142800000|2021-03-30 22:20:00||23244||23278||23278||23244|500
1617143100000|2021-03-30 22:25:00|||||||||20
1617143700000|2021-03-30 22:35:00|||||||||21
1617144000000|2021-03-30 22:40:00|23368|23280|23368|23308|23368|23308|23368|23280|20
1617144300000|2021-03-30 22:45:00||23333||23320||23333||23308|59
1617144600000|2021-03-30 22:50:00||23308||23308||23308||23308|10
1617144900000|2021-03-30 22:55:00||23320||23330||23335||23320|46
1617145500000|2021-03-30 23:05:00|||||||||30
1617145800000|2021-03-30 23:10:00||23310||23310||23310||23310|74
1617146100000|2021-03-30 23:15:00||23330||23310||23330||23310|92
1617146400000|2021-03-30 23:20:00|||||||||25
1617146700000|2021-03-30 23:25:00|23380||23380||23380||23380||0
1617147000000|2021-03-30 23:30:00||23335||23335||23335||23335|0
1617147300000|2021-03-30 23:35:00|23400|23368|23400|23335|23400|23368|23400|23335|192
1617147600000|2021-03-30 23:40:00|||||||||42
1617147900000|2021-03-30 23:45:00|||||||||201
1617148200000|2021-03-30 23:50:00|||||||||10
1617148500000|2021-03-30 23:55:00|23475|23336|23335|23335|23475|23400|23335|23335|582
1617177600000|2021-03-31 08:00:00|23607|23067|23697|22943|24009|23067|23607|22738|0
1617177900000|2021-03-31 08:05:00||23150||23150||23150||23150|30
1617178200000|2021-03-31 08:10:00||23151||23150||23151||23150|9
1617178500000|2021-03-31 08:15:00||23151||23150||23151||23150|2
1617178800000|2021-03-31 08:20:00|23810|23151|23810|23360|23810|23388|23388|23150|1053
1617179100000|2021-03-31 08:25:00|||||||||6
1617179400000|2021-03-31 08:30:00|23809||23810||23810||23809||1
1617179700000|2021-03-31 08:35:00|23809|23150|23810|23150|23810|23150|23432|23150|363
1617180900000|2021-03-31 08:55:00|23809|23307|23810|23150|23810|23307|23809|23150|22
1617181200000|2021-03-31 09:00:00|23809|23151|23809|23274|23809|23278|23809|23150|29
1617181500000|2021-03-31 09:05:00|23810|23275|23810|23275|23810|23278|23810|23225|25
1617181800000|2021-03-31 09:10:00||23276||23278||23281||23274|85
1617182100000|2021-03-31 09:15:00||23280||23280||23282||23280|14
1617182400000|2021-03-31 09:20:00||23281||23282||23282||23280|0
1617182700000|2021-03-31 09:25:00||23280||23283||23283||23280|1
1617183000000|2021-03-31 09:30:00||23284||23281||23284||23280|65
1617183300000|2021-03-31 09:35:00|23400|23282|23400|23281|23400|23283|23400|23280|1
1617183600000|2021-03-31 09:40:00||23280||23280||23280||23280|19
1617183900000|2021-03-31 09:45:00|23436||23418||23436||23391||34
1617184200000|2021-03-31 09:50:00|23435|23300|23426|23351|23435|23351|23414|23300|2
1617184500000|2021-03-31 09:55:00|23435||23419||23500||23419||10
1617184800000|2021-03-31 10:00:00|23418||23428||23500||23414||2
1617185100000|2021-03-31 10:05:00|23500||23695||23700||23417||60
1617185400000|2021-03-31 10:10:00|23696||23694||23700||23693||0
1617185700000|2021-03-31 10:15:00|23700||23694||23700||23694||0
1617186000000|2021-03-31 10:20:00|23700||23694||23700||23694||20
1617186300000|2021-03-31 10:25:00|23700||23599||23900||23411||165
1617186600000|2021-03-31 10:30:00|23600|23352|23599|23352|23600|23352|23599|23352|5
1617186900000|2021-03-31 10:35:00|23600|23387|23599|23352|23600|23387|23599|23352|39
1617187200000|2021-03-31 10:40:00|23600||23599||23600||23418||398
1617187500000|2021-03-31 10:45:00|23600||23428||23600||23428||111
1617187800000|2021-03-31 10:50:00|23400|23351|23400|23300|23400|23351|23390|23300|552
1617188100000|2021-03-31 10:55:00|23392|23301|23400|23300|23400|23301|23392|23300|80
1617188400000|2021-03-31 11:00:00|23352|23308|23400|23355|23400|23355|23352|23308|356
1617188700000|2021-03-31 11:05:00|23375|23308|23350|23308|23375|23308|23350|23308|554
1617189000000|2021-03-31 11:10:00|23375|23325|23375|23308|23375|23350|23350|23308|462
1617189300000|2021-03-31 11:15:00|||||||||31
1617189600000|2021-03-31 11:20:00|23367||23367||23367||23367||55
1617189900000|2021-03-31 11:25:00|23375|23311|23375|23351|23375|23355|23375|23311|542
1617190200000|2021-03-31 11:30:00||23355||23355||23355||23355|82
1617190500000|2021-03-31 11:35:00|23371|23351|23375|23350|23375|23351|23371|23350|123
1617190800000|2021-03-31 11:40:00|23370|23311|23375|23308|23375|23315|23355|23308|462
1617191100000|2021-03-31 11:45:00|23367|23350|23375|23315|23375|23350|23367|23308|53
1617191400000|2021-03-31 11:50:00|23370|23308|23350|23308|23370|23331|23350|23308|155
1617191700000|2021-03-31 11:55:00|23341|23300|23350|23277|23375|23300|23332|23274|950
1617192000000|2021-03-31 12:00:00|23375|23278|23375|23350|23375|23350|23369|23274|1158
1617192300000|2021-03-31 12:05:00|23380|23320|23380|23355|23380|23355|23380|23320|753
1617192600000|2021-03-31 12:10:00||23320||23321||23321||23320|959
1617192900000|2021-03-31 12:15:00|23368|23320|23350|23321|23380|23340|23350|23320|910
1617193200000|2021-03-31 12:20:00|23379|23335|23380|23330|23380|23350|23379|23320|448
1617193500000|2021-03-31 12:25:00|||||||||9
1617193800000|2021-03-31 12:30:00||23350||23350||23350||23330|164
1617194100000|2021-03-31 12:35:00|23428|23356|23440|23400|23475|23400|23418|23330|874
1617194400000|2021-03-31 12:40:00|23420|23380|23400|23351|23420|23385|23394|23335|973
1617194700000|2021-03-31 12:45:00||23352||23334||23352||23334|88
1617195000000|2021-03-31 12:50:00|23475|23352|23475|23350|23475|23380|23475|23334|451
1617195300000|2021-03-31 12:55:00|23474|23370|23400|23352|23475|23370|23395|23350|1100
1617195600000|2021-03-31 13:00:00|23452|23351|23452|23350|23452|23352|23421|23350|450
1617195900000|2021-03-31 13:05:00|23475|23353|23413|23380|23475|23400|23413|23350|574
1617196200000|2021-03-31 13:10:00|23475|23353|23400|23365|23475|23386|23390|23350|1220
1617196500000|2021-03-31 13:15:00|23440|23382|23450|23400|23450|23405|23415|23350|1206
1617196800000|2021-03-31 13:20:00|23440|23401|23438|23409|23450|23409|23435|23380|1292
1617197100000|2021-03-31 13:25:00|23450|23380|23494|23373|23500|23439|23437|23373|1382
1617197400000|2021-03-31 13:30:00|23493|23432|23598|23578|23636|23620|23423|23415|128964
1617197700000|2021-03-31 13:35:00|23600|23588|23666|23651|23666|23652|23555|23527|57847
1617198000000|2021-03-31 13:40:00|23661|23649|23646|23635|23688|23670|23578|23567|34980
1617198300000|2021-03-31 13:45:00|23655|23641|23626|23613|23710|23700|23618|23610|70960
1617198600000|2021-03-31 13:50:00|23625|23614|23519|23508|23642|23626|23509|23500|39958
1617198900000|2021-03-31 13:55:00|23518|23504|23455|23444|23580|23567|23445|23436|27867
1617199200000|2021-03-31 14:00:00|23453|23443|23345|23335|23457|23443|23343|23335|49531
1617199500000|2021-03-31 14:05:00|23344|23336|23242|23233|23353|23342|23241|23229|68466
1617199800000|2021-03-31 14:10:00|23241|23232|23094|23081|23241|23232|23089|23081|98600
1617200100000|2021-03-31 14:15:00|23092|23085|23172|23161|23197|23191|23074|23061|59051
1617200400000|2021-03-31 14:20:00|23166|23160|23124|23114|23199|23193|23117|23104|39096
1617200700000|2021-03-31 14:25:00|23123|23109|23037|23032|23123|23109|23000|22991|83398
1617201000000|2021-03-31 14:30:00|23036|23030|23072|23060|23092|23080|23013|23006|27327
1617201300000|2021-03-31 14:35:00|23071|23059|22958|22943|23071|23059|22939|22924|56117
1617201600000|2021-03-31 14:40:00|22961|22944|22968|22962|23025|23015|22951|22940|45509
1617201900000|2021-03-31 14:45:00|22971|22965|22916|22896|22981|22967|22889|22880|34016
1617202200000|2021-03-31 14:50:00|22917|22903|23009|22995|23009|22998|22915|22903|20283
1617202500000|2021-03-31 14:55:00|23010|22996|23049|23036|23091|23078|22990|22980|50382
1617202800000|2021-03-31 15:00:00|23050|23037|23075|23064|23090|23079|23042|23032|33372
1617203100000|2021-03-31 15:05:00|23072|23065|23086|23071|23112|23103|23047|23043|25639
1617203400000|2021-03-31 15:10:00|23083|23072|23110|23098|23116|23103|23054|23041|17029
1617203700000|2021-03-31 15:15:00|23114|23099|23089|23078|23121|23112|23076|23066|23045
1617204000000|2021-03-31 15:20:00|23092|23079|23114|23103|23121|23115|23087|23066|12650
1617204300000|2021-03-31 15:25:00|23115|23104|23072|23058|23128|23122|23068|23057|14180
1617204600000|2021-03-31 15:30:00|23066|23055|23057|23046|23093|23080|23050|23036|17457
1617204900000|2021-03-31 15:35:00|23058|23047|23067|23056|23079|23067|23044|23034|16386
1617205200000|2021-03-31 15:40:00|23066|23057|23075|23067|23096|23086|23064|23053|12543
1617205500000|2021-03-31 15:45:00|23077|23068|23116|23104|23132|23117|23077|23066|11738
1617205800000|2021-03-31 15:50:00|23113|23100|23110|23092|23124|23112|23095|23088|5088
1617206100000|2021-03-31 15:55:00|23108|23091|23067|23059|23118|23104|23066|23055|13521
1617206400000|2021-03-31 16:00:00|23071|23060|23149|23136|23150|23137|23071|23060|13596
1617206700000|2021-03-31 16:05:00|23146|23135|23173|23162|23173|23163|23141|23132|13763
1617207000000|2021-03-31 16:10:00|23168|23161|23153|23139|23168|23161|23141|23136|9726
1617207300000|2021-03-31 16:15:00|23157|23145|23132|23123|23157|23154|23111|23102|8739
1617207600000|2021-03-31 16:20:00|23131|23126|23104|23094|23139|23137|23101|23093|54769
1617207900000|2021-03-31 16:25:00|23103|23093|23087|23077|23119|23101|23073|23063|8163
1617208200000|2021-03-31 16:30:00|23093|23078|23099|23090|23100|23095|23065|23057|7040
1617208500000|2021-03-31 16:35:00|23100|23096|23111|23102|23134|23126|23100|23092|10766
1617208800000|2021-03-31 16:40:00|23118|23103|23155|23146|23159|23154|23118|23103|4086
1617209100000|2021-03-31 16:45:00|23156|23150|23165|23160|23189|23174|23153|23148|6552
1617209400000|2021-03-31 16:50:00|23170|23162|23185|23179|23208|23197|23156|23146|24812
1617209700000|2021-03-31 16:55:00|23186|23182|23189|23176|23206|23198|23180|23175|11704
1617210000000|2021-03-31 17:00:00|23190|23177|23197|23187|23205|23199|23180|23175|5689
1617210300000|2021-03-31 17:05:00|23200|23188|23200|23188|23232|23227|23189|23180|21730
1617210600000|2021-03-31 17:10:00|23205|23189|23191|23182|23213|23201|23186|23180|9082
1617210900000|2021-03-31 17:15:00|23192|23183|23174|23159|23207|23198|23151|23145|19555
1617211200000|2021-03-31 17:20:00|23173|23164|23162|23152|23182|23169|23142|23139|6599
1617211500000|2021-03-31 17:25:00|23161|23151|23151|23142|23169|23159|23133|23125|5454
1617211800000|2021-03-31 17:30:00|23150|23143|23193|23183|23193|23187|23145|23141|9434
1617212100000|2021-03-31 17:35:00|23196|23186|23183|23176|23200|23196|23169|23161|7947
1617212400000|2021-03-31 17:40:00|23184|23179|23185|23175|23197|23185|23174|23166|12280
1617212700000|2021-03-31 17:45:00|23184|23174|23210|23206|23210|23206|23168|23162|10323
1617213000000|2021-03-31 17:50:00|23212|23209|23237|23228|23242|23233|23204|23196|11236
1617213300000|2021-03-31 17:55:00|23236|23225|23246|23240|23270|23262|23236|23225|18002
1617213600000|2021-03-31 18:00:00|23244|23241|23259|23250|23263|23259|23235|23233|9931
1617213900000|2021-03-31 18:05:00|23255|23247|23211|23201|23255|23247|23205|23200|10251
1617214200000|2021-03-31 18:10:00|23205|23200|23224|23220|23251|23239|23200|23197|16973
1617214500000|2021-03-31 18:15:00|23219|23217|23201|23197|23232|23222|23197|23196|11228
1617214800000|2021-03-31 18:20:00|23200|23196|23228|23219|23235|23224|23190|23186|5767
1617215100000|2021-03-31 18:25:00|23229|23225|23236|23225|23254|23241|23210|23205|10440
1617215400000|2021-03-31 18:30:00|23235|23226|23265|23256|23276|23266|23234|23226|9770
1617215700000|2021-03-31 18:35:00|23267|23258|23291|23284|23308|23301|23260|23256|23643
1617216000000|2021-03-31 18:40:00|23290|23282|23312|23302|23325|23317|23283|23274|16565
1617216300000|2021-03-31 18:45:00|23313|23303|23246|23240|23322|23316|23238|23225|39686
1617216600000|2021-03-31 18:50:00|23247|23241|23263|23257|23300|23295|23247|23241|14104
1617216900000|2021-03-31 18:55:00|23264|23260|23235|23227|23266|23260|23228|23225|18319
1617217200000|2021-03-31 19:00:00|23237|23230|23241|23231|23256|23249|23216|23205|23167
1617217500000|2021-03-31 19:05:00|23240|23232|23257|23250|23280|23268|23238|23231|18616
1617217800000|2021-03-31 19:10:00|23256|23251|23210|23203|23265|23260|23200|23197|18026
1617218100000|2021-03-31 19:15:00|23209|23204|23223|23215|23232|23222|23196|23191|13513
1617218400000|2021-03-31 19:20:00|23224|23217|23222|23212|23239|23234|23209|23204|23769
1617218700000|2021-03-31 19:25:00|23221|23209|23232|23225|23237|23232|23213|23207|16146
1617219000000|2021-03-31 19:30:00|23231|23226|23264|23261|23277|23269|23226|23223|31165
1617219300000|2021-03-31 19:35:00|23265|23262|23181|23176|23272|23266|23178|23173|26255
1617219600000|2021-03-31 19:40:00|23180|23175|23214|23207|23224|23219|23153|23150|29681
1617219900000|2021-03-31 19:45:00|23213|23202|23250|23234|23250|23235|23198|23192|33116
1617220200000|2021-03-31 19:50:00|23244|23236|23219|23213|23250|23244|23201|23195|70177
1617220500000|2021-03-31 19:55:00|23220|23214|23215|23209|23249|23243|23189|23185|377693
1617220800000|2021-03-31 20:00:00|23224|23214|23341|23031|23341|23214|23224|23000|810031
1617221100000|2021-03-31 20:05:00||23115||23115||23115||23115|619
1617221400000|2021-03-31 20:10:00|23330|23150|23323|23150|23330|23150|23323|23150|50
1617221700000|2021-03-31 20:15:00|23320|23200|23320|23150|23320|23200|23320|23150|191
1617222000000|2021-03-31 20:20:00|||||||||60
1617222300000|2021-03-31 20:25:00|23215||23215||23215||23215||56
1617222600000|2021-03-31 20:30:00||23175||23150||23200||23150|300
1617222900000|2021-03-31 20:35:00|||||||||45
1617223200000|2021-03-31 20:40:00||23190||23190||23190||23190|571
1617223500000|2021-03-31 20:45:00|23320|23150|23320|23150|23320|23197|23320|23150|420
1617223800000|2021-03-31 20:50:00|23319||23299||23319||23299||94
1617224100000|2021-03-31 20:55:00|23280||23280||23280||23280||30
1617224400000|2021-03-31 21:00:00|||||||||81
1617224700000|2021-03-31 21:05:00|23275||23225||23275||23225||114
1617225000000|2021-03-31 21:10:00|23200|23151|23175|23151|23200|23151|23175|23151|190
1617225300000|2021-03-31 21:15:00|23200|23175|23200|23175|23200|23175|23200|23175|447
1617225600000|2021-03-31 21:20:00|23175|23151|23175|23151|23175|23151|23175|23151|527
1617225900000|2021-03-31 21:25:00|23200|23150|23199|23150|23200|23175|23199|23150|390
1617226200000|2021-03-31 21:30:00|23189||23199||23199||23175||32
1617226500000|2021-03-31 21:35:00||23151||23151||23151||23151|29
1617226800000|2021-03-31 21:40:00|||||||||37
1617227100000|2021-03-31 21:45:00|23185||23185||23185||23185||27
1617227400000|2021-03-31 21:50:00|||||||||20
1617227700000|2021-03-31 21:55:00|23170|23150|23170|23150|23170|23150|23170|23150|60
1617228000000|2021-03-31 22:00:00|23185|23170|23185|23115|23185|23170|23185|23115|101
1617228300000|2021-03-31 22:05:00|||||||||100
1617228600000|2021-03-31 22:10:00|23183||23185||23185||23178||24
1617228900000|2021-03-31 22:15:00||23120||23120||23120||23120|7
1617229200000|2021-03-31 22:20:00|||||||||500
1617229500000|2021-03-31 22:25:00|23200||23200||23200||23200||90
1617229800000|2021-03-31 22:30:00|23187|23125|23200|23125|23200|23125|23187|23125|1
1617230100000|2021-03-31 22:35:00|23150|23143|23200|23145|23200|23145|23143|23125|150
1617230400000|2021-03-31 22:40:00|23150|23126|23195|23126|23200|23126|23150|23126|162
1617230700000|2021-03-31 22:45:00|23145|23127|23195|23126|23195|23127|23145|23126|352
1617231000000|2021-03-31 22:50:00|23130||23195||23195||23130||235
1617231300000|2021-03-31 22:55:00||23175||23126||23175||23126|429
1617231600000|2021-03-31 23:00:00|||||||||24
1617232200000|2021-03-31 23:10:00|||||||||101
1617232500000|2021-03-31 23:15:00|||||||||167
1617232800000|2021-03-31 23:20:00|||||||||2
1617233100000|2021-03-31 23:25:00||23125||23125||23125||23125|57
1617233400000|2021-03-31 23:30:00|||||||||5
1617233700000|2021-03-31 23:35:00|23188||23185||23195||23185||210
1617234000000|2021-03-31 23:40:00|23195|23131|23195|23125|23195|23131|23175|23125|750
1617234300000|2021-03-31 23:45:00||23131||23131||23131||23131|10
1617234600000|2021-03-31 23:50:00|||||||||15
1617234900000|2021-03-31 23:55:00||23132||23132||23132||23132|100
1617264000000|2021-04-01 08:00:00|23983|22400|23400|22998|23983|22998|23400|22400|5
1617264300000|2021-04-01 08:05:00|||||||||15
1617264600000|2021-04-01 08:10:00||23350||23360||23360||23350|20
1617264900000|2021-04-01 08:15:00|||||||||5
1617265200000|2021-04-01 08:20:00|23395|23187|23400|23242|23400|23242|23395|23187|296
1617265500000|2021-04-01 08:25:00||23187||23187||23251||23187|5
1617265800000|2021-04-01 08:30:00|||||||||15
1617266100000|2021-04-01 08:35:00|||||||||1
1617266400000|2021-04-01 08:40:00|||||||||51
1617266700000|2021-04-01 08:45:00|23398||23379||23400||23379||1
1617267000000|2021-04-01 08:50:00|23385||23359||23389||23359||53
1617267300000|2021-04-01 08:55:00|23389||23334||23389||23334||0
1617267600000|2021-04-01 09:00:00|23389||23321||23389||23321||20
1617267900000|2021-04-01 09:05:00|23389||23311||23389||23311||20
1617268200000|2021-04-01 09:10:00|23389|23250|23309|23187|23389|23250|23309|23187|100
1617268500000|2021-04-01 09:15:00|23389||23303||23389||23303||0
1617268800000|2021-04-01 09:20:00|||||||||2
1617269100000|2021-04-01 09:25:00|23300|23192|23299|23192|23300|23192|23299|23192|30
1617269400000|2021-04-01 09:30:00|23300|23264|23287|23192|23300|23264|23287|23192|73
1617269700000|2021-04-01 09:35:00|||||||||16
1617270000000|2021-04-01 09:40:00|23300||23300||23300||23300||24
1617270300000|2021-04-01 09:45:00|23289||23300||23300||23289||4
1617270900000|2021-04-01 09:55:00|||||||||1
1617271500000|2021-04-01 10:05:00|||||||||2
1617271800000|2021-04-01 10:10:00|||||||||51
1617272100000|2021-04-01 10:15:00||23266||23192||23266||23192|32
1617272400000|2021-04-01 10:20:00|||||||||51
1617272700000|2021-04-01 10:25:00|23294||23300||23300||23294||117
1617273000000|2021-04-01 10:30:00|23282||23300||23300||23268||238
1617274200000|2021-04-01 10:50:00|||||||||1
1617274500000|2021-04-01 10:55:00|23298||23299||23299||23298||0
1617274800000|2021-04-01 11:00:00|23225|23200|23250|23200|23299|23200|23225|23200|207
1617275100000|2021-04-01 11:05:00|23220||23250||23250||23220||336
1617275400000|2021-04-01 11:10:00|23211|23203|23250|23200|23250|23203|23211|23200|476
1617275700000|2021-04-01 11:15:00|23249||23249||23249||23249||10
1617276000000|2021-04-01 11:20:00|23230|23192|23180|23000|23230|23192|23160|23000|1849
1617276300000|2021-04-01 11:25:00|23215|23149|23215|23009|23215|23149|23215|23000|372
1617276600000|2021-04-01 11:30:00|23200|23162|23215|23009|23215|23162|23200|23009|23
1617276900000|2021-04-01 11:35:00|23198|23031|23215|23031|23215|23168|23198|23031|185
1617277200000|2021-04-01 11:40:00|23199|23033|23199|23060|23199|23060|23199|23031|10
1617277500000|2021-04-01 11:45:00||23162||23110||23162||23060|164
1617277800000|2021-04-01 11:50:00||23168||23110||23168||23110|106
1617278100000|2021-04-01 11:55:00|23215|23113|23215|23119|23215|23119|23215|23113|103
1617278400000|2021-04-01 12:00:00|23200|23168|23230|23175|23290|23183|23200|23119|1067
1617278700000|2021-04-01 12:05:00|23250|23200|23215|23200|23250|23200|23215|23200|153
1617279000000|2021-04-01 12:10:00|23250|23203|23190|23119|23290|23203|23187|23119|1777
1617279300000|2021-04-01 12:15:00|23175|23168|23175|23155|23175|23169|23175|23119|702
1617279600000|2021-04-01 12:20:00|23190|23160|23235|23200|23235|23200|23190|23160|2262
1617279900000|2021-04-01 12:25:00||23201||23210||23210||23201|144
1617280200000|2021-04-01 12:30:00|23228|23201|23181|23150|23235|23215|23181|23115|1639
1617280500000|2021-04-01 12:35:00|23172|23116|23167|23120|23172|23122|23163|23116|534
1617280800000|2021-04-01 12:40:00|23165||23167||23172||23160||578
1617281100000|2021-04-01 12:45:00|23172|23133|23181|23120|23181|23155|23167|23120|933
1617281400000|2021-04-01 12:50:00|23174|23150|23181|23120|23181|23150|23161|23120|420
1617281700000|2021-04-01 12:55:00|23180|23130|23175|23130|23181|23130|23147|23130|182
1617282000000|2021-04-01 13:00:00|23160|23165|23175|23130|23175|23165|23160|23120|365
1617282300000|2021-04-01 13:05:00|23165|23131|23165|23131|23165|23131|23165|23131|164
1617282600000|2021-04-01 13:10:00|23175||23175||23175||23165||220
1617282900000|2021-04-01 13:15:00|23181|23161|23200|23171|23200|23187|23181|23131|3004
1617283200000|2021-04-01 13:20:00||23161||23162||23165||23161|114
1617283500000|2021-04-01 13:25:00|23162|23130|23160|23065|23200|23130|23098|23050|4020
1617283800000|2021-04-01 13:30:00|23159|23066|23161|23150|23240|23203|23097|23066|127580
1617284100000|2021-04-01 13:35:00|23183|23151|23019|23000|23183|23161|22977|22952|62394
1617284400000|2021-04-01 13:40:00|23018|22997|23049|23034|23057|23046|22980|22965|23041
1617284700000|2021-04-01 13:45:00|23048|23042|22920|22900|23049|23042|22910|22900|48929
1617285000000|2021-04-01 13:50:00|22927|22906|22944|22929|22966|22952|22884|22874|45282
1617285300000|2021-04-01 13:55:00|22943|22930|22859|22834|22959|22946|22830|22820|48336
1617285600000|2021-04-01 14:00:00|22865|22837|22929|22918|22937|22925|22793|22782|43847
1617285900000|2021-04-01 14:05:00|22930|22919|22847|22830|22974|22962|22828|22816|49066
1617286200000|2021-04-01 14:10:00|22846|22820|22857|22843|22868|22853|22795|22787|25017
1617286500000|2021-04-01 14:15:00|22856|22832|22869|22852|22889|22879|22830|22820|24437
1617286800000|2021-04-01 14:20:00|22868|22853|22835|22820|22869|22861|22806|22800|18126
1617287100000|2021-04-01 14:25:00|22834|22814|22829|22811|22875|22868|22800|22788|36258
1617287400000|2021-04-01 14:30:00|22832|22817|22773|22757|22840|22824|22760|22751|25472
1617287700000|2021-04-01 14:35:00|22767|22760|22825|22813|22829|22813|22767|22755|30835
1617288000000|2021-04-01 14:40:00|22823|22812|22890|22880|22896|22885|22811|22799|16221
1617288300000|2021-04-01 14:45:00|22889|22881|22897|22886|22930|22917|22889|22873|20479
1617288600000|2021-04-01 14:50:00|22896|22885|22824|22812|22904|22889|22818|22812|10328
1617288900000|2021-04-01 14:55:00|22826|22810|22925|22913|22925|22913|22826|22810|11732
1617289200000|2021-04-01 15:00:00|22919|22912|22939|22928|22965|22949|22907|22895|14019
1617289500000|2021-04-01 15:05:00|22932|22929|22859|22845|22939|22929|22855|22840|16515
1617289800000|2021-04-01 15:10:00|22850|22843|22856|22842|22888|22870|22833|22830|9937
1617290100000|2021-04-01 15:15:00|22864|22843|22894|22883|22918|22906|22864|22843|8308
1617290400000|2021-04-01 15:20:00|22893|22880|22910|22895|22911|22899|22867|22850|12755
1617290700000|2021-04-01 15:25:00|22909|22892|22916|22905|22920|22910|22888|22875|9924
1617291000000|2021-04-01 15:30:00|22917|22906|22935|22921|22939|22929|22906|22895|11122
1617291300000|2021-04-01 15:35:00|22934|22924|22964|22947|22976|22960|22918|22907|13452
1617291600000|2021-04-01 15:40:00|22963|22948|22930|22918|22974|22962|22929|22916|13911
1617291900000|2021-04-01 15:45:00|22929|22917|22934|22926|22944|22930|22911|22902|12953
1617292200000|2021-04-01 15:50:00|22941|22927|22950|22940|22966|22948|22927|22926|6305
1617292500000|2021-04-01 15:55:00|22958|22941|22958|22945|22980|22973|22935|22926|23345
1617292800000|2021-04-01 16:00:00|22952|22946|23004|22995|23011|23000|22952|22945|22285
1617293100000|2021-04-01 16:05:00|23007|22996|23027|23017|23032|23026|23004|22995|12287
1617293400000|2021-04-01 16:10:00|23026|23018|23040|23035|23041|23036|23018|23008|15190
1617293700000|2021-04-01 16:15:00|23041|23030|23014|23003|23041|23035|22996|22987|20151
1617294000000|2021-04-01 16:20:00|23020|23004|23028|23017|23035|23024|22999|22987|6982
1617294300000|2021-04-01 16:25:00|23027|23018|22994|22983|23036|23022|22991|22980|7000
1617294600000|2021-04-01 16:30:00|22993|22984|23000|22987|23004|23000|22975|22962|18575
1617294900000|2021-04-01 16:35:00|23001|22992|23010|23001|23025|23013|22992|22982|12822
1617295200000|2021-04-01 16:40:00|23009|22996|22988|22980|23018|23006|22976|22974|10716
1617295500000|2021-04-01 16:45:00|22989|22982|23032|23021|23034|23023|22989|22979|6778
1617295800000|2021-04-01 16:50:00|23034|23023|23009|23001|23034|23027|23003|22995|4410
1617296100000|2021-04-01 16:55:00|23008|23002|22998|22990|23019|23014|22997|22989|3732
1617296400000|2021-04-01 17:00:00|23002|22991|23010|23001|23020|23014|22996|22991|5516
1617296700000|2021-04-01 17:05:00|23015|23000|23028|23020|23050|23043|23014|22998|8801
1617297000000|2021-04-01 17:10:00|23029|23021|23034|23025|23057|23050|23029|23020|16493
1617297300000|2021-04-01 17:15:00|23033|23024|23050|23047|23050|23047|23033|23024|6108
1617297600000|2021-04-01 17:20:00|23055|23048|23074|23065|23074|23070|23048|23042|14393
1617297900000|2021-04-01 17:25:00|23077|23066|23062|23053|23081|23077|23059|23052|7024
1617298200000|2021-04-01 17:30:00|23057|23049|23128|23122|23128|23123|23057|23048|12867
1617298500000|2021-04-01 17:35:00|23127|23123|23095|23086|23135|23128|23095|23084|11260
1617298800000|2021-04-01 17:40:00|23097|23087|23080|23069|23107|23098|23075|23067|8559
1617299100000|2021-04-01 17:45:00|23076|23071|23058|23046|23080|23075|23045|23042|20774
1617299400000|2021-04-01 17:50:00|23057|23044|23047|23037|23057|23044|23032|23029|9724
1617299700000|2021-04-01 17:55:00|23046|23039|23052|23041|23062|23053|23041|23035|4849
1617300000000|2021-04-01 18:00:00|23051|23042|23060|23050|23073|23064|23048|23041|8097
1617300300000|2021-04-01 18:05:00|23059|23051|23070|23060|23078|23074|23040|23034|4074
1617300600000|2021-04-01 18:10:00|23073|23058|23046|23040|23078|23069|23046|23035|3998
1617300900000|2021-04-01 18:15:00|23048|23035|23044|23040|23051|23043|23037|23035|6289
1617301200000|2021-04-01 18:20:00|23043|23039|23067|23058|23068|23062|23039|23034|3251
1617301500000|2021-04-01 18:25:00|23066|23056|23042|23035|23066|23056|23039|23033|5948
1617301800000|2021-04-01 18:30:00|23041|23033|23057|23049|23061|23054|23030|23025|14397
1617302100000|2021-04-01 18:35:00|23056|23047|23072|23065|23077|23072|23048|23040|12552
1617302400000|2021-04-01 18:40:00|23073|23066|23360|23332|23407|23401|23073|23066|268127
1617302700000|2021-04-01 18:45:00|23362|23342|23284|23269|23500|23475|23268|23259|215674
1617303000000|2021-04-01 18:50:00|23287|23270|23253|23240|23325|23314|23234|23227|83194
1617303300000|2021-04-01 18:55:00|23247|23235|23181|23171|23257|23248|23152|23150|37801
1617303600000|2021-04-01 19:00:00|23182|23172|23161|23150|23192|23184|23145|23134|21001
1617303900000|2021-04-01 19:05:00|23163|23151|23137|23124|23167|23162|23115|23105|23969
1617304200000|2021-04-01 19:10:00|23136|23125|23137|23123|23186|23179|23124|23116|17686
1617304500000|2021-04-01 19:15:00|23136|23125|23135|23117|23146|23141|23107|23100|14687
1617304800000|2021-04-01 19:20:00|23131|23118|23108|23098|23131|23122|23093|23085|20410
1617305100000|2021-04-01 19:25:00|23107|23099|23131|23124|23138|23129|23093|23085|11502
1617305400000|2021-04-01 19:30:00|23128|23123|23100|23091|23150|23132|23100|23089|27963
1617305700000|2021-04-01 19:35:00|23099|23089|23116|23108|23133|23121|23094|23080|23009
1617306000000|2021-04-01 19:40:00|23117|23109|23112|23108|23130|23122|23102|23098|14730
1617306300000|2021-04-01 19:45:00|23111|23103|23190|23169|23190|23176|23098|23089|55770
1617306600000|2021-04-01 19:50:00|23192|23174|23216|23204|23249|23238|23185|23169|138580
1617306900000|2021-04-01 19:55:00|23215|23205|23274|23263|23282|23274|23202|23200|179826
1617307200000|2021-04-01 20:00:00|23275|23251|23271|22999|23314|23251|23271|22999|1700
1617307500000|2021-04-01 20:05:00|23273|23027|23274|23206|23284|23239|23273|22999|0
1617307800000|2021-04-01 20:10:00|23284|23205|23284|23205|23284|23239|23284|23205|0
1617308100000|2021-04-01 20:15:00||23206||23051||23206||23027|0
1617308400000|2021-04-01 20:20:00||23052||23209||23209||23052|0
1617308700000|2021-04-01 20:25:00||23208||23155||23209||23155|0
1617309000000|2021-04-01 20:30:00||23244||23244||23244||23244|0
1617309300000|2021-04-01 20:35:00||23220||23222||23244||23220|0
1617309600000|2021-04-01 20:40:00||23250||23252||23252||23250|21
1617309900000|2021-04-01 20:45:00||23250||23251||23251||23250|31
1617310200000|2021-04-01 20:50:00|23274|23252|23274|23252|23274|23252|23274|23252|101
1617310500000|2021-04-01 20:55:00|||||||||15
1617609600000|2021-04-05 08:00:00|23671|22750|23671|22750|23671|22750|23671|22750|25
1617610200000|2021-04-05 08:10:00|||||||||20
1617610500000|2021-04-05 08:15:00|||||||||18
1617610800000|2021-04-05 08:20:00|23303|23005|23671|22750|23671|23005|23303|22750|91
1617611400000|2021-04-05 08:30:00|23670||23671||23671||23670||1
1617612000000|2021-04-05 08:40:00|||||||||162
1617613200000|2021-04-05 09:00:00|23670||23670||23670||23670||0
1617613500000|2021-04-05 09:05:00||23211||23211||23211||23211|0
1617613800000|2021-04-05 09:10:00||22810||23211||23211||22750|11
1617614100000|2021-04-05 09:15:00||22750||22750||23211||22750|1
1617614700000|2021-04-05 09:25:00||23300||23300||23300||23300|0
1617615300000|2021-04-05 09:35:00|||||||||5
1617615600000|2021-04-05 09:40:00|23671||23671||23671||23671||0
1617616500000|2021-04-05 09:55:00||23343||23343||23343||23343|26
1617616800000|2021-04-05 10:00:00|||||||||2
1617617100000|2021-04-05 10:05:00|||||||||2
1617617400000|2021-04-05 10:10:00|23668||23668||23668||23668||100
1617618900000|2021-04-05 10:35:00|||||||||1
1617619200000|2021-04-05 10:40:00|||||||||22
1617619500000|2021-04-05 10:45:00||23355||23343||23355||23343|34
1617619800000|2021-04-05 10:50:00|23500|23300|23500|23343|23500|23343|23500|23300|0
1617620400000|2021-04-05 11:00:00|23410|23362|23521|23400|23550|23420|23410|23343|502
1617620700000|2021-04-05 11:05:00|23500||23521||23521||23500||134
1617621000000|2021-04-05 11:10:00|23500|23480|23521|23500|23521|23500|23500|23400|809
1617621300000|2021-04-05 11:15:00|23500|23420|23500|23401|23500|23420|23500|23400|721
1617621600000|2021-04-05 11:20:00||23400||23411||23411||23400|31
1617621900000|2021-04-05 11:25:00|23491||23475||23500||23475||116
1617622200000|2021-04-05 11:30:00|23411|23400|23500|23400|23500|23400|23411|23400|574
1617622500000|2021-04-05 11:35:00||23404||23404||23404||23404|0
1617622800000|2021-04-05 11:40:00|23498|23413|23480|23404|23498|23413|23480|23404|2
1617623100000|2021-04-05 11:45:00|23430||23498||23498||23430||79
1617623400000|2021-04-05 11:50:00||23430||23404||23430||23404|75
1617623700000|2021-04-05 11:55:00|23497|23430|23498|23404|23498|23430|23483|23404|163
1617624000000|2021-04-05 12:00:00|||||||||473
1617624300000|2021-04-05 12:05:00|23497||23475||23497||23463||825
1617624600000|2021-04-05 12:10:00||23414||23404||23422||23404|284
1617624900000|2021-04-05 12:15:00||23434||23447||23447||23434|725
1617625200000|2021-04-05 12:20:00|23469|23404|23450|23404|23475|23443|23438|23404|1218
1617625500000|2021-04-05 12:25:00|23469|23420|23469|23404|23469|23426|23469|23404|750
1617625800000|2021-04-05 12:30:00|23466|23420|23498|23470|23498|23480|23466|23400|1454
1617626100000|2021-04-05 12:35:00|23500|23454|23500|23460|23500|23468|23490|23400|448
1617626400000|2021-04-05 12:40:00|23495|23470|23479|23468|23495|23470|23479|23468|70
1617626700000|2021-04-05 12:45:00|23468|23420|23469|23427|23479|23470|23468|23405|1018
1617627000000|2021-04-05 12:50:00|23479|23428|23468|23437|23479|23450|23468|23428|277
1617627300000|2021-04-05 12:55:00|23455|23436|23450|23439|23455|23439|23450|23432|140
1617627600000|2021-04-05 13:00:00|||||||||122
1617627900000|2021-04-05 13:05:00|23455|23440|23455|23439|23455|23440|23455|23439|47
1617628200000|2021-04-05 13:10:00|23449|23440|23449|23440|23449|23440|23449|23439|3031
1617628500000|2021-04-05 13:15:00|23445|23439|23500|23476|23500|23476|23445|23436|1277
1617628800000|2021-04-05 13:20:00||23485||23476||23485||23476|1338
1617629100000|2021-04-05 13:25:00|23488|23462|23500|23463|23500|23475|23470|23462|1095
1617629400000|2021-04-05 13:30:00|23499|23462|23439|23417|23568|23550|23433|23407|133383
1617629700000|2021-04-05 13:35:00|23448|23420|23383|23363|23506|23485|23377|23355|41656
1617630000000|2021-04-05 13:40:00|23382|23374|23325|23308|23409|23387|23318|23300|33690
1617630300000|2021-04-05 13:45:00|23335|23313|23289|23281|23393|23370|23282|23260|28575
1617630600000|2021-04-05 13:50:00|23288|23280|23283|23276|23303|23297|23245|23225|19522
1617630900000|2021-04-05 13:55:00|23290|23277|23346|23317|23357|23346|23274|23264|17368
1617631200000|2021-04-05 14:00:00|23342|23318|23331|23318|23352|23344|23292|23277|15588
1617631500000|2021-04-05 14:05:00|23332|23319|23326|23302|23459|23446|23308|23289|27992
1617631800000|2021-04-05 14:10:00|23325|23305|23332|23320|23360|23348|23293|23282|20310
1617632100000|2021-04-05 14:15:00|23341|23322|23414|23401|23444|23420|23340|23322|20204
1617632400000|2021-04-05 14:20:00|23415|23403|23440|23425|23457|23445|23383|23371|16025
1617632700000|2021-04-05 14:25:00|23438|23424|23436|23425|23467|23454|23422|23420|10296
1617633000000|2021-04-05 14:30:00|23435|23426|23525|23515|23532|23519|23435|23425|19122
1617633300000|2021-04-05 14:35:00|23524|23508|23493|23479|23550|23541|23490|23469|21703
1617633600000|2021-04-05 14:40:00|23505|23482|23515|23505|23535|23525|23489|23478|8320
1617633900000|2021-04-05 14:45:00|23514|23506|23510|23500|23524|23513|23496|23478|12697
1617634200000|2021-04-05 14:50:00|23508|23502|23460|23449|23510|23502|23442|23440|16288
1617634500000|2021-04-05 14:55:00|23468|23450|23443|23435|23500|23494|23443|23435|15042
1617634800000|2021-04-05 15:00:00|23444|23437|23457|23441|23460|23448|23414|23400|8613
1617635100000|2021-04-05 15:05:00|23450|23442|23461|23445|23479|23472|23450|23440|8038
1617635400000|2021-04-05 15:10:00|23454|23446|23430|23418|23473|23465|23416|23408|9529
1617635700000|2021-04-05 15:15:00|23431|23419|23414|23402|23441|23430|23414|23400|8096
1617636000000|2021-04-05 15:20:00|23415|23404|23420|23408|23424|23412|23384|23374|14278
1617636300000|2021-04-05 15:25:00|23419|23400|23422|23412|23424|23414|23400|23381|4294
1617636600000|2021-04-05 15:30:00|23419|23411|23394|23379|23432|23425|23394|23379|6100
1617636900000|2021-04-05 15:35:00|23395|23380|23422|23409|23457|23440|23395|23377|8458
1617637200000|2021-04-05 15:40:00|23419|23403|23451|23439|23457|23440|23398|23385|15217
1617637500000|2021-04-05 15:45:00|23456|23440|23507|23502|23510|23503|23434|23422|22600
1617637800000|2021-04-05 15:50:00|23504|23500|23497|23487|23524|23512|23492|23480|10928
1617638100000|2021-04-05 15:55:00|23496|23488|23504|23493|23521|23510|23496|23487|9947
1617638400000|2021-04-05 16:00:00|23503|23494|23518|23508|23525|23522|23486|23475|7462
1617638700000|2021-04-05 16:05:00|23515|23512|23489|23477|23525|23514|23488|23477|3310
1617639000000|2021-04-05 16:10:00|23485|23476|23496|23487|23506|23496|23481|23467|3903
1617639300000|2021-04-05 16:15:00|23498|23488|23493|23484|23515|23505|23488|23473|5851
1617639600000|2021-04-05 16:20:00|23496|23483|23512|23505|23520|23513|23488|23473|9651
1617639900000|2021-04-05 16:25:00|23508|23500|23551|23540|23551|23549|23508|23500|14676
1617640200000|2021-04-05 16:30:00|23554|23542|23541|23533|23567|23560|23537|23529|14624
1617640500000|2021-04-05 16:35:00|23540|23534|23529|23522|23550|23540|23514|23500|16091
1617640800000|2021-04-05 16:40:00|23528|23523|23529|23516|23531|23523|23513|23500|4649
1617641100000|2021-04-05 16:45:00|23531|23517|23532|23524|23546|23536|23519|23509|6313
1617641400000|2021-04-05 16:50:00|23533|23520|23514|23506|23541|23532|23507|23504|8349
1617641700000|2021-04-05 16:55:00|23513|23510|23449|23436|23521|23511|23439|23436|21836
1617642000000|2021-04-05 17:00:00|23448|23438|23466|23456|23471|23461|23441|23431|8473
1617642300000|2021-04-05 17:05:00|23469|23457|23453|23447|23480|23473|23444|23434|15618
1617642600000|2021-04-05 17:10:00|23452|23441|23423|23413|23452|23441|23408|23401|16231
1617642900000|2021-04-05 17:15:00|23428|23416|23415|23400|23435|23426|23412|23400|8355
1617643200000|2021-04-05 17:20:00|23414|23402|23454|23441|23457|23450|23409|23400|6489
1617643500000|2021-04-05 17:25:00|23453|23440|23443|23433|23457|23448|23424|23415|4891
1617643800000|2021-04-05 17:30:00|23444|23434|23498|23486|23515|23506|23439|23426|17892
1617644100000|2021-04-05 17:35:00|23497|23483|23503|23497|23515|23509|23480|23465|7656
1617644400000|2021-04-05 17:40:00|23502|23496|23496|23480|23506|23498|23476|23467|5552
1617644700000|2021-04-05 17:45:00|23495|23483|23489|23483|23513|23506|23469|23462|12151
1617645000000|2021-04-05 17:50:00|23491|23484|23453|23438|23492|23484|23442|23431|8993
1617645300000|2021-04-05 17:55:00|23450|23439|23458|23449|23473|23464|23441|23437|9260
1617645600000|2021-04-05 18:00:00|23462|23456|23411|23400|23462|23456|23410|23400|14561
1617645900000|2021-04-05 18:05:00|23410|23404|23400|23389|23426|23421|23394|23384|14848
1617646200000|2021-04-05 18:10:00|23405|23394|23406|23396|23429|23422|23400|23391|4198
1617646500000|2021-04-05 18:15:00|23405|23397|23382|23374|23409|23405|23371|23363|20541
1617646800000|2021-04-05 18:20:00|23381|23371|23381|23377|23402|23391|23373|23367|7401
1617647100000|2021-04-05 18:25:00|23382|23378|23380|23375|23397|23387|23371|23368|8808
1617647400000|2021-04-05 18:30:00|23381|23376|23398|23391|23408|23399|23381|23375|7163
1617647700000|2021-04-05 18:35:00|23397|23388|23388|23381|23397|23390|23376|23369|8068
1617648000000|2021-04-05 18:40:00|23389|23382|23402|23395|23415|23408|23389|23382|8614
1617648300000|2021-04-05 18:45:00|23399|23396|23412|23404|23412|23404|23382|23378|18216
1617648600000|2021-04-05 18:50:00|23406|23405|23402|23399|23413|23406|23387|23380|6761
1617648900000|2021-04-05 18:55:00|23400|23396|23356|23347|23409|23399|23355|23346|11379
1617649200000|2021-04-05 19:00:00|23354|23349|23333|23327|23354|23350|23323|23317|22860
1617649500000|2021-04-05 19:05:00|23332|23331|23377|23369|23381|23377|23332|23327|18328
1617649800000|2021-04-05 19:10:00|23378|23370|23380|23375|23395|23388|23372|23368|11685
1617650100000|2021-04-05 19:15:00|23379|23371|23417|23412|23418|23415|23373|23367|14675
1617650400000|2021-04-05 19:20:00|23416|23408|23370|23366|23416|23411|23366|23359|15227
1617650700000|2021-04-05 19:25:00|23371|23364|23367|23360|23379|23368|23354|23343|11469
1617651000000|2021-04-05 19:30:00|23368|23359|23342|23337|23375|23366|23342|23337|25120
1617651300000|2021-04-05 19:35:00|23343|23338|23360|23353|23379|23372|23343|23338|16453
1617651600000|2021-04-05 19:40:00|23359|23352|23359|23354|23368|23362|23349|23344|21369
1617651900000|2021-04-05 19:45:00|23358|23353|23370|23362|23380|23376|23352|23348|22316
1617652200000|2021-04-05 19:50:00|23372|23370|23352|23345|23380|23374|23348|23345|39649
1617652500000|2021-04-05 19:55:00|23354|23346|23376|23363|23395|23385|23354|23346|86554
1617652800000|2021-04-05 20:00:00|23380|23366|23449|23301|23499|23375|23380|23300|22949
1617653100000|2021-04-05 20:05:00|23450|23300|23450|23300|23450|23301|23424|23300|2
1617653400000|2021-04-05 20:10:00|23449|23301|23450|23345|23450|23345|23425|23300|101
1617653700000|2021-04-05 20:15:00|23449|23350|23437|23350|23450|23350|23347|23350|805
1617654000000|2021-04-05 20:20:00|23436||23436||23437||23436||8
1617654300000|2021-04-05 20:25:00|23437||23435||23437||23435||65
1617654600000|2021-04-05 20:30:00|23436||23435||23436||23435||2
1617654900000|2021-04-05 20:35:00|23436||23425||23436||23424||4
1617655200000|2021-04-05 20:40:00|23424||23425||23425||23424||20
1617655500000|2021-04-05 20:45:00|23424||23424||23425||23424||17
1617655800000|2021-04-05 20:50:00|23425||23425||23425||23424||4
1617656100000|2021-04-05 20:55:00|23424||23425||23425||23423||6
1617656400000|2021-04-05 21:00:00|||||||||1
1617656700000|2021-04-05 21:05:00|23420||23420||23420||23420||11
1617657000000|2021-04-05 21:10:00|||||||||65
1617657300000|2021-04-05 21:15:00|||||||||39
1617657600000|2021-04-05 21:20:00|||||||||70
1617657900000|2021-04-05 21:25:00||23400||23400||23400||23400|121
1617658200000|2021-04-05 21:30:00|||||||||26
1617658500000|2021-04-05 21:35:00|23400|23350|23400|23350|23400|23350|23400|23350|214
1617658800000|2021-04-05 21:40:00|||||||||1
1617659100000|2021-04-05 21:45:00|||||||||14
1617659400000|2021-04-05 21:50:00|||||||||106
1617659700000|2021-04-05 21:55:00|||||||||1
1617662700000|2021-04-05 22:45:00|||||||||1
1617663000000|2021-04-05 22:50:00|23385|23351|23385|23351|23385|23351|23385|23351|40
1617663600000|2021-04-05 23:00:00|23371|23371|23385|23371|23385|23371|23371|23371|120
1617664200000|2021-04-05 23:10:00|||||||||27
1617664500000|2021-04-05 23:15:00||23351||23351||23351||23351|1
1617664800000|2021-04-05 23:20:00|||||||||1
1617665700000|2021-04-05 23:35:00|||||||||27
1617666300000|2021-04-05 23:45:00|||||||||9
1617666600000|2021-04-05 23:50:00|||||||||5
1617666900000|2021-04-05 23:55:00|||||||||3
1617696000000|2021-04-06 08:00:00|24726|22400|23751|22984|25000|22984|23751|22101|0
1617696300000|2021-04-06 08:05:00||23350||23350||23350||23350|0
1617696900000|2021-04-06 08:15:00||22984||22984||23299||22984|50
1617697200000|2021-04-06 08:20:00||23287||23286||23290||22984|0
1617697500000|2021-04-06 08:25:00||22984||23290||23290||22984|0
1617697800000|2021-04-06 08:30:00||23291||23291||23292||23290|0
1617698100000|2021-04-06 08:35:00|23500|23290|23500|23290|23751|23295|23500|23290|0
1617698400000|2021-04-06 08:40:00|23751|23295|23500|23300|23751|23300|23500|23290|0
1617698700000|2021-04-06 08:45:00|23751|23290|23500|23314|23751|23314|23500|23290|0
1617699000000|2021-04-06 08:50:00|23751|23290|23450|23290|23751|23326|23450|23290|0
1617699300000|2021-04-06 08:55:00||23300||23290||23300||23000|0
1617699900000|2021-04-06 09:05:00||23322||23290||23322||23290|10
1617700800000|2021-04-06 09:20:00|||||||||1
1617701700000|2021-04-06 09:35:00|23449||23449||23450||23449||0
1617702000000|2021-04-06 09:40:00|23450||23450||23450||23449||1
1617702900000|2021-04-06 09:55:00|23436||23450||23450||23436||7
1617703800000|2021-04-06 10:10:00|||||||||2
1617704100000|2021-04-06 10:15:00|23449||23450||23450||23449||0
1617704400000|2021-04-06 10:20:00|23449||23450||23450||23449||1
1617704700000|2021-04-06 10:25:00|23449||23449||23450||23449||0
1617705000000|2021-04-06 10:30:00|23450||23450||23450||23449||0
1617705300000|2021-04-06 10:35:00|23449||23449||23449||23449||0
1617705600000|2021-04-06 10:40:00|23450||23450||23450||23449||0
1617705900000|2021-04-06 10:45:00|23449||23450||23450||23449||0
1617706200000|2021-04-06 10:50:00|23442||23439||23450||23439||0
1617706500000|2021-04-06 10:55:00|23450||23439||23450||23434||0
1617706800000|2021-04-06 11:00:00|23450|23375|23386|23300|23450|23375|23350|23291|465
1617707100000|2021-04-06 11:05:00||23350||23300||23350||23300|10
1617707400000|2021-04-06 11:10:00||23302||23350||23350||23302|0
1617707700000|2021-04-06 11:15:00||23335||23335||23335||23335|12
1617708300000|2021-04-06 11:25:00|23355||23355||23355||23355||11
1617708600000|2021-04-06 11:30:00|||||||||93
1617708900000|2021-04-06 11:35:00|23385|23355|23386|23355|23386|23355|23385|23355|89
1617709200000|2021-04-06 11:40:00|23400|23365|23400|23355|23450|23365|23400|23355|75
1617710400000|2021-04-06 12:00:00|||||||||195
1617710700000|2021-04-06 12:05:00|23393|23360|23400|23355|23400|23360|23393|23355|14
1617711000000|2021-04-06 12:10:00|23392|23345|23400|23344|23400|23347|23390|23344|101
1617711300000|2021-04-06 12:15:00|||||||||10
1617711600000|2021-04-06 12:20:00|||||||||7
1617711900000|2021-04-06 12:25:00|23393||23392||23400||23392||62
1617712200000|2021-04-06 12:30:00|23400|23335|23392|23335|23400|23335|23392|23335|73
1617712500000|2021-04-06 12:35:00|23380|23375|23400|23302|23400|23375|23360|23302|272
1617712800000|2021-04-06 12:40:00|23360||23360||23400||23360||125
1617713100000|2021-04-06 12:45:00|23341|23303|23305|23303|23400|23303|23305|23303|211
1617713400000|2021-04-06 12:50:00|23400||23339||23400||23339||75
1617713700000|2021-04-06 12:55:00|23330||23329||23330||23329||725
1617714000000|2021-04-06 13:00:00|||||||||64
1617714300000|2021-04-06 13:05:00|23325|23310|23325|23303|23325|23313|23325|23303|250
1617714600000|2021-04-06 13:10:00|23308|23302|23297|23245|23330|23302|23297|23237|1095
1617714900000|2021-04-06 13:15:00|23290|23255|23275|23255|23290|23255|23275|23255|17
1617715200000|2021-04-06 13:20:00|23290|23259|23290|23255|23290|23260|23259|23255|1137
1617715500000|2021-04-06 13:25:00|23282|23237|23285|23219|23290|23241|23255|23195|2451
1617715800000|2021-04-06 13:30:00|23284|23220|23440|23418|23449|23418|23240|23219|84308
1617716100000|2021-04-06 13:35:00|23433|23419|23478|23459|23536|23514|23418|23407|27529
1617716400000|2021-04-06 13:40:00|23485|23463|23490|23476|23503|23492|23449|23428|14896
1617716700000|2021-04-06 13:45:00|23500|23478|23527|23519|23567|23551|23467|23456|24932
1617717000000|2021-04-06 13:50:00|23529|23517|23534|23519|23567|23562|23514|23504|13487
1617717300000|2021-04-06 13:55:00|23533|23522|23590|23572|23600|23592|23533|23513|18312
1617717600000|2021-04-06 14:00:00|23592|23574|23581|23560|23613|23604|23579|23551|28735
1617717900000|2021-04-06 14:05:00|23583|23563|23553|23538|23592|23579|23526|23504|20178
1617718200000|2021-04-06 14:10:00|23554|23541|23638|23628|23640|23631|23554|23538|12946
1617718500000|2021-04-06 14:15:00|23639|23629|23662|23649|23666|23661|23629|23615|24990
1617718800000|2021-04-06 14:20:00|23657|23656|23603|23593|23668|23659|23590|23584|22427
1617719100000|2021-04-06 14:25:00|23605|23596|23564|23552|23618|23605|23560|23550|9698
1617719400000|2021-04-06 14:30:00|23571|23556|23593|23583|23599|23584|23544|23532|13852
1617719700000|2021-04-06 14:35:00|23594|23581|23517|23506|23598|23587|23510|23501|11018
1617720000000|2021-04-06 14:40:00|23520|23507|23453|23443|23520|23516|23444|23430|21795
1617720300000|2021-04-06 14:45:00|23459|23450|23421|23411|23460|23455|23420|23405|11910
1617720600000|2021-04-06 14:50:00|23427|23412|23391|23376|23433|23424|23374|23358|17528
1617720900000|2021-04-06 14:55:00|23390|23382|23408|23394|23437|23420|23389|23375|25212
1617721200000|2021-04-06 15:00:00|23407|23387|23368|23356|23409|23391|23362|23342|11286
1617721500000|2021-04-06 15:05:00|23367|23359|23364|23353|23387|23380|23336|23324|8344
1617721800000|2021-04-06 15:10:00|23366|23351|23385|23368|23397|23383|23363|23346|9586
1617722100000|2021-04-06 15:15:00|23386|23372|23384|23369|23400|23387|23366|23353|11125
1617722400000|2021-04-06 15:20:00|23382|23370|23370|23357|23399|23385|23362|23353|8118
1617722700000|2021-04-06 15:25:00|23371|23359|23386|23371|23396|23379|23344|23330|12245
1617723000000|2021-04-06 15:30:00|23385|23368|23410|23395|23410|23402|23365|23360|7639
1617723300000|2021-04-06 15:35:00|23409|23396|23416|23400|23416|23406|23389|23378|9556
1617723600000|2021-04-06 15:40:00|23415|23401|23405|23392|23429|23421|23393|23382|5960
1617723900000|2021-04-06 15:45:00|23404|23388|23442|23426|23444|23431|23395|23385|4419
1617724200000|2021-04-06 15:50:00|23439|23428|23416|23405|23441|23428|23406|23394|5416
1617724500000|2021-04-06 15:55:00|23423|23406|23387|23378|23423|23412|23380|23371|5624
1617724800000|2021-04-06 16:00:00|23386|23375|23403|23393|23412|23402|23385|23369|3666
1617725100000|2021-04-06 16:05:00|23410|23396|23366|23357|23411|23400|23366|23357|2759
1617725400000|2021-04-06 16:10:00|23365|23358|23389|23371|23393|23382|23364|23355|3509
1617725700000|2021-04-06 16:15:00|23384|23372|23391|23378|23400|23384|23373|23365|3517
1617726000000|2021-04-06 16:20:00|23392|23375|23369|23359|23392|23376|23363|23355|5116
1617726300000|2021-04-06 16:25:00|23372|23360|23366|23356|23379|23371|23353|23350|4764
1617726600000|2021-04-06 16:30:00|23371|23357|23353|23342|23371|23358|23327|23315|13621
1617726900000|2021-04-06 16:35:00|23351|23338|23351|23341|23368|23357|23340|23332|5776
1617727200000|2021-04-06 16:40:00|23350|23340|23353|23341|23378|23362|23344|23334|3807
1617727500000|2021-04-06 16:45:00|23355|23342|23343|23332|23358|23352|23334|23323|2675
1617727800000|2021-04-06 16:50:00|23344|23340|23336|23325|23361|23348|23328|23315|9540
1617728100000|2021-04-06 16:55:00|23338|23326|23341|23332|23343|23338|23333|23323|2325
1617728400000|2021-04-06 17:00:00|23340|23330|23314|23303|23340|23331|23313|23303|5633
1617728700000|2021-04-06 17:05:00|23311|23307|23263|23250|23320|23314|23263|23250|15743
1617729000000|2021-04-06 17:10:00|23267|23251|23270|23261|23289|23280|23257|23250|10520
1617729300000|2021-04-06 17:15:00|23272|23263|23280|23275|23308|23300|23265|23261|8760
1617729600000|2021-04-06 17:20:00|23279|23271|23259|23252|23279|23271|23257|23250|9723
1617729900000|2021-04-06 17:25:00|23264|23255|23219|23213|23264|23256|23219|23207|22020
1617730200000|2021-04-06 17:30:00|23218|23214|23239|23229|23245|23240|23201|23196|18891
1617730500000|2021-04-06 17:35:00|23240|23230|23234|23229|23251|23244|23226|23217|10990
1617730800000|2021-04-06 17:40:00|23237|23228|23233|23227|23249|23238|23230|23222|9373
1617731100000|2021-04-06 17:45:00|23232|23228|23265|23258|23285|23274|23229|23222|18609
1617731400000|2021-04-06 17:50:00|23264|23259|23259|23248|23268|23261|23244|23233|6842
1617731700000|2021-04-06 17:55:00|23257|23250|23271|23261|23283|23275|23245|23235|5881
1617732000000|2021-04-06 18:00:00|23270|23260|23294|23283|23294|23287|23263|23257|11945
1617732300000|2021-04-06 18:05:00|23293|23280|23257|23251|23293|23280|23257|23247|10244
1617732600000|2021-04-06 18:10:00|23258|23250|23257|23249|23265|23260|23249|23238|5588
1617732900000|2021-04-06 18:15:00|23258|23251|23291|23281|23294|23283|23258|23249|20801
1617733200000|2021-04-06 18:20:00|23288|23278|23269|23259|23288|23278|23255|23248|3754
1617733500000|2021-04-06 18:25:00|23271|23258|23257|23248|23271|23260|23247|23245|8551
1617733800000|2021-04-06 18:30:00|23260|23247|23266|23257|23289|23271|23239|23230|8019
1617734100000|2021-04-06 18:35:00|23262|23254|23233|23219|23266|23255|23224|23217|8561
1617734400000|2021-04-06 18:40:00|23228|23220|23245|23236|23249|23237|23223|23217|7690
1617734700000|2021-04-06 18:45:00|23248|23237|23232|23220|23255|23245|23232|23220|4374
1617735000000|2021-04-06 18:50:00|23231|23224|23166|23159|23249|23234|23161|23157|23925
1617735300000|2021-04-06 18:55:00|23167|23160|23136|23129|23179|23171|23133|23125|30337
1617735600000|2021-04-06 19:00:00|23134|23128|23106|23100|23153|23146|23095|23089|28007
1617735900000|2021-04-06 19:05:00|23108|23105|23079|23067|23125|23113|23066|23059|32511
1617736200000|2021-04-06 19:10:00|23074|23068|23099|23091|23111|23102|23070|23063|19478
1617736500000|2021-04-06 19:15:00|23098|23085|23097|23090|23111|23104|23091|23082|16131
1617736800000|2021-04-06 19:20:00|23096|23089|23065|23057|23098|23089|23060|23050|17814
1617737100000|2021-04-06 19:25:00|23064|23056|23037|23029|23065|23056|23030|23022|14630
1617737400000|2021-04-06 19:30:00|23043|23030|23106|23097|23110|23101|23036|23026|18582
1617737700000|2021-04-06 19:35:00|23105|23101|23107|23100|23138|23126|23093|23083|17489
1617738000000|2021-04-06 19:40:00|23106|23101|23080|23068|23107|23101|23077|23067|23337
1617738300000|2021-04-06 19:45:00|23078|23069|23097|23079|23097|23092|23067|23061|27019
1617738600000|2021-04-06 19:50:00|23081|23072|23046|23036|23097|23072|23039|23033|59060
1617738900000|2021-04-06 19:55:00|23050|23037|23074|23059|23087|23082|23037|23031|103812
1617739200000|2021-04-06 20:00:00|23075|23052|23177|23071|23299|23071|23075|23039|16586
1617739500000|2021-04-06 20:05:00|23072|23072|23072|23071|23072|23072|23072|23064|36885
1617739800000|2021-04-06 20:10:00|23070|23064|23070|23064|23070|23064|23070|23064|461
1617740100000|2021-04-06 20:15:00|||||||||118
1617740400000|2021-04-06 20:20:00|23072||23125||23125||23072||205
1617740700000|2021-04-06 20:25:00|||||||||535
1617741000000|2021-04-06 20:30:00|23119||23125||23125||23119||53
1617741300000|2021-04-06 20:35:00||23072||23072||23072||23072|3
1617741600000|2021-04-06 20:40:00|23112|23064|23112|23066|23112|23074|23112|23064|15
1617741900000|2021-04-06 20:45:00||23089||23066||23089||23066|49
1617742200000|2021-04-06 20:50:00|23100||23100||23100||23100||65
1617742500000|2021-04-06 20:55:00|||||||||24
1617742800000|2021-04-06 21:00:00|||||||||13
1617743100000|2021-04-06 21:05:00|23084|23084|23100|23066|23100|23084|23084|23066|102
1617743400000|2021-04-06 21:10:00|23099||23099||23099||23099||4
1617743700000|2021-04-06 21:15:00|||||||||155
1617744000000|2021-04-06 21:20:00|||||||||25
1617744300000|2021-04-06 21:25:00|||||||||4
1617744600000|2021-04-06 21:30:00||23075||23075||23075||23075|10
1617744900000|2021-04-06 21:35:00||23080||23080||23080||23080|79
1617745200000|2021-04-06 21:40:00|||||||||4
1617745500000|2021-04-06 21:45:00|23098|23082|23098|23080|23098|23082|23098|23080|197
1617745800000|2021-04-06 21:50:00|||||||||3
1617746100000|2021-04-06 21:55:00|23099|23090|23099|23090|23099|23090|23099|23090|16
1617746400000|2021-04-06 22:00:00|23100|23080|23090|23080|23100|23080|23090|23080|102
1617747000000|2021-04-06 22:10:00|||||||||42
1617747300000|2021-04-06 22:15:00|||||||||200
1617748200000|2021-04-06 22:30:00|||||||||5
1617748500000|2021-04-06 22:35:00|23098||23098||23098||23098||231
1617748800000|2021-04-06 22:40:00|23100||23100||23100||23100||270
1617749100000|2021-04-06 22:45:00||23070||23070||23070||23070|25
1617749700000|2021-04-06 22:55:00|||||||||156
1617750000000|2021-04-06 23:00:00|23080|23080|23100|23070|23100|23080|23080|23070|147
1617750300000|2021-04-06 23:05:00||23071||23071||23071||23071|2
1617750600000|2021-04-06 23:10:00||23075||23075||23075||23075|2
1617750900000|2021-04-06 23:15:00|||||||||400
1617751200000|2021-04-06 23:20:00|||||||||11
1617751500000|2021-04-06 23:25:00|||||||||1
1617751800000|2021-04-06 23:30:00|||||||||2
1617752100000|2021-04-06 23:35:00|23125|23080|23125|23080|23125|23083|23125|23075|101
1617752400000|2021-04-06 23:40:00|23110|23075|23110|23100|23110|23100|23110|23075|1
1617752700000|2021-04-06 23:45:00|23125||23125||23125||23125||7
1617753000000|2021-04-06 23:50:00||23075||23072||23075||23071|203
1617753300000|2021-04-06 23:55:00||23075||23075||23075||23075|51
1617782400000|2021-04-07 08:00:00|23520|23000|23500|23000|23520|23000|23500|22892|0
1617783600000|2021-04-07 08:20:00|23400||23400||23400||23177||57
1617783900000|2021-04-07 08:25:00|||||||||1
1617784200000|2021-04-07 08:30:00|||||||||5
1617784500000|2021-04-07 08:35:00|||||||||5
1617784800000|2021-04-07 08:40:00||23081||23083||23083||23000|0
1617785100000|2021-04-07 08:45:00||23000||23093||23093||23000|0
1617785400000|2021-04-07 08:50:00|23165|23000|23165|23110|23165|23110|23165|23000|0
1617785700000|2021-04-07 08:55:00||23000||23112||23112||23000|0
1617786000000|2021-04-07 09:00:00||23000||23116||23116||23000|0
1617786300000|2021-04-07 09:05:00|23156|23000|23165|23054|23165|23119|23156|23000|150
1617786600000|2021-04-07 09:10:00||23036||23055||23060||23036|0
1617786900000|2021-04-07 09:15:00||23036||23043||23053||23036|0
1617787200000|2021-04-07 09:20:00||23036||23048||23048||23036|1
1617787500000|2021-04-07 09:25:00||23036||23044||23048||23036|0
1617787800000|2021-04-07 09:30:00||23036||23043||23044||23036|0
1617788100000|2021-04-07 09:35:00||23036||23047||23047||23000|0
1617788400000|2021-04-07 09:40:00||23036||23040||23047||23036|0
1617788700000|2021-04-07 09:45:00||23036||23036||23081||23000|9
1617789000000|2021-04-07 09:50:00||23053||23052||23055||23000|0
1617789300000|2021-04-07 09:55:00||23036||23055||23056||23036|0
1617789600000|2021-04-07 10:00:00||23036||23054||23057||23036|0
1617789900000|2021-04-07 10:05:00||23036||23059||23059||23000|0
1617790200000|2021-04-07 10:10:00|23085|23036|23085|23000|23085|23065|23085|23000|80
1617790500000|2021-04-07 10:15:00||23053||23051||23053||23036|0
1617790800000|2021-04-07 10:20:00|23165|23036|23400|23059|23400|23081|23165|23036|3
1617791100000|2021-04-07 10:25:00||23081||23090||23092||23036|0
1617791400000|2021-04-07 10:30:00|23398|23091|23200|23064|23400|23096|23096|23000|128
1617791700000|2021-04-07 10:35:00|23260|23086|23200|23086|23260|23086|23200|23064|1
1617792000000|2021-04-07 10:40:00|23260|23064|23200|23086|23260|23086|23200|23064|3
1617792300000|2021-04-07 10:45:00|23260|23064|23200|23064|23260|23088|23200|23064|0
1617792600000|2021-04-07 10:50:00|23260||23200||23260||23200||2
1617792900000|2021-04-07 10:55:00|23260|23000|23200|23000|23260|23000|23200|23000|700
1617793200000|2021-04-07 11:00:00|23260|23057|23125|23060|23300|23060|23125|23000|102
1617793500000|2021-04-07 11:05:00||23000||23060||23060||23000|17
1617793800000|2021-04-07 11:10:00||23000||23060||23060||23000|0
1617794100000|2021-04-07 11:15:00||23000||23066||23066||23000|0
1617794400000|2021-04-07 11:20:00|||||||||22
1617794700000|2021-04-07 11:25:00|23120|23060|23125|23064|23125|23065|23115|23060|304
1617795000000|2021-04-07 11:30:00||23060||23064||23066||23060|1
1617795300000|2021-04-07 11:35:00|23100|23065|23100|23060|23100|23066|23100|23060|0
1617795600000|2021-04-07 11:40:00||23071||23060||23071||23060|20
1617795900000|2021-04-07 11:45:00||23074||23074||23074||23074|39
1617796200000|2021-04-07 11:50:00|||||||||5
1617796500000|2021-04-07 11:55:00||23060||23074||23080||23060|591
1617796800000|2021-04-07 12:00:00||23080||23080||23080||23074|715
1617797100000|2021-04-07 12:05:00|||||||||40
1617797400000|2021-04-07 12:10:00||23085||23085||23085||23085|1029
1617797700000|2021-04-07 12:15:00|23097|23074|23078|23060|23100|23085|23071|23060|958
1617798000000|2021-04-07 12:20:00|23125|23075|23125|23075|23125|23075|23125|23075|2000
1617798300000|2021-04-07 12:25:00||23060||23060||23075||23060|100
1617798600000|2021-04-07 12:30:00||23061||23065||23065||23060|0
1617798900000|2021-04-07 12:35:00||23075||23065||23075||23065|25
1617799200000|2021-04-07 12:40:00|23111|23066|23111|23065|23125|23067|23093|23065|46
1617799500000|2021-04-07 12:45:00|23093|23060|23065|23023|23093|23060|23065|23023|570
1617799800000|2021-04-07 12:50:00||23025||23025||23025||23025|10
1617800100000|2021-04-07 12:55:00||23050||23032||23060||23023|113
1617800400000|2021-04-07 13:00:00|23093|23050|23111|23044|23111|23056|23093|23044|328
1617800700000|2021-04-07 13:05:00|23087|23023|23111|23025|23111|23075|23087|23023|316
1617801000000|2021-04-07 13:10:00|23093|23031|23105|23025|23111|23031|23050|23025|179
1617801300000|2021-04-07 13:15:00|23111|23030|23093|23060|23111|23060|23093|23030|47
1617801600000|2021-04-07 13:20:00|23111|23041|23111|23030|23111|23041|23111|23030|5
1617801900000|2021-04-07 13:25:00|23105|23045|23296|23087|23296|23255|23105|23030|1864
1617802200000|2021-04-07 13:30:00|23199|23030|23390|23354|23423|23401|23161|23030|44118
1617802500000|2021-04-07 13:35:00|23389|23349|23230|23211|23389|23363|23228|23209|30078
1617802800000|2021-04-07 13:40:00|23229|23212|23217|23197|23257|23241|23201|23185|20244
1617803100000|2021-04-07 13:45:00|23215|23186|23144|23127|23216|23195|23139|23115|18434
1617803400000|2021-04-07 13:50:00|23148|23128|23131|23114|23160|23147|23126|23114|15189
1617803700000|2021-04-07 13:55:00|23126|23116|23156|23137|23162|23140|23101|23091|25297
1617804000000|2021-04-07 14:00:00|23155|23140|23125|23101|23156|23140|23065|23055|19647
1617804300000|2021-04-07 14:05:00|23126|23105|23054|23034|23126|23105|23022|23011|21004
1617804600000|2021-04-07 14:10:00|23056|23035|23026|23011|23056|23039|22987|22975|30222
1617804900000|2021-04-07 14:15:00|23027|23003|23016|23003|23027|23017|22990|22981|14401
1617805200000|2021-04-07 14:20:00|23012|23002|23018|23009|23041|23023|22983|22978|27345
1617805500000|2021-04-07 14:25:00|23017|23011|23059|23050|23067|23059|22987|22976|17221
1617805800000|2021-04-07 14:30:00|23066|23051|23134|23123|23151|23130|23061|23050|16055
1617806100000|2021-04-07 14:35:00|23128|23122|23193|23176|23210|23201|23103|23093|40293
1617806400000|2021-04-07 14:40:00|23194|23186|23194|23185|23205|23198|23169|23163|11537
1617806700000|2021-04-07 14:45:00|23192|23186|23184|23169|23250|23239|23178|23166|11785
1617807000000|2021-04-07 14:50:00|23181|23170|23226|23213|23245|23218|23181|23169|7825
1617807300000|2021-04-07 14:55:00|23225|23212|23207|23200|23226|23212|23192|23182|8603
1617807600000|2021-04-07 15:00:00|23206|23199|23164|23154|23215|23199|23156|23141|14499
1617807900000|2021-04-07 15:05:00|23159|23147|23096|23088|23162|23152|23095|23083|3736
1617808200000|2021-04-07 15:10:00|23099|23093|23121|23110|23134|23123|23094|23084|4316
1617808500000|2021-04-07 15:15:00|23119|23111|23087|23077|23129|23116|23086|23071|5738
1617808800000|2021-04-07 15:20:00|23086|23076|23051|23045|23094|23076|23045|23032|5657
1617809100000|2021-04-07 15:25:00|23052|23046|23076|23064|23076|23070|23040|23033|12961
1617809400000|2021-04-07 15:30:00|23075|23065|23027|23011|23075|23065|23012|23002|11458
1617809700000|2021-04-07 15:35:00|23026|23016|22997|22985|23029|23016|22992|22984|19557
1617810000000|2021-04-07 15:40:00|22994|22984|22949|22941|23004|22992|22947|22939|29445
1617810300000|2021-04-07 15:45:00|22950|22940|23003|22991|23006|22995|22941|22932|14464
1617810600000|2021-04-07 15:50:00|23004|22992|22964|22956|23009|22999|22946|22932|9393
1617810900000|2021-04-07 15:55:00|22963|22955|22954|22946|22971|22961|22944|22940|14220
1617811200000|2021-04-07 16:00:00|22953|22945|22984|22975|22988|22981|22942|22935|16216
1617811500000|2021-04-07 16:05:00|22983|22976|23020|23005|23021|23010|22982|22975|7253
1617811800000|2021-04-07 16:10:00|23016|23004|23020|23013|23021|23014|22990|22984|5067
1617812100000|2021-04-07 16:15:00|23027|23020|22976|22963|23034|23020|22974|22961|6287
1617812400000|2021-04-07 16:20:00|22980|22967|22999|22990|23009|23000|22976|22965|7216
1617812700000|2021-04-07 16:25:00|23005|22991|22991|22982|23019|23012|22985|22974|3255
1617813000000|2021-04-07 16:30:00|22993|22983|23010|23001|23029|23014|22989|22981|7700
1617813300000|2021-04-07 16:35:00|23009|23002|23039|23031|23040|23031|23006|23000|4556
1617813600000|2021-04-07 16:40:00|23036|23030|23043|23034|23045|23038|23024|23016|4832
1617813900000|2021-04-07 16:45:00|23042|23035|23040|23030|23050|23042|23029|23020|19594
1617814200000|2021-04-07 16:50:00|23043|23032|23050|23039|23060|23053|23038|23030|10096
1617814500000|2021-04-07 16:55:00|23051|23041|23057|23047|23075|23071|23033|23030|11282
1617814800000|2021-04-07 17:00:00|23063|23048|23065|23054|23088|23077|23055|23046|9180
1617815100000|2021-04-07 17:05:00|23066|23055|23051|23039|23081|23073|23044|23038|14903
1617815400000|2021-04-07 17:10:00|23050|23046|23043|23033|23058|23053|23035|23027|10342
1617815700000|2021-04-07 17:15:00|23042|23032|23028|23017|23043|23034|23021|23014|5874
1617816000000|2021-04-07 17:20:00|23031|23021|23013|23002|23042|23030|23010|23000|6471
1617816300000|2021-04-07 17:25:00|23015|23007|23037|23029|23043|23036|23015|23007|3758
1617816600000|2021-04-07 17:30:00|23036|23026|23039|23032|23043|23038|23024|23014|5255
1617816900000|2021-04-07 17:35:00|23038|23031|23039|23030|23070|23054|23023|23016|6741
1617817200000|2021-04-07 17:40:00|23040|23029|23040|23031|23051|23038|23024|23022|5684
1617817500000|2021-04-07 17:45:00|23039|23032|23045|23037|23056|23045|23035|23026|3592
1617817800000|2021-04-07 17:50:00|23047|23039|23025|23018|23050|23043|23022|23014|3200
1617818100000|2021-04-07 17:55:00|23027|23019|23037|23024|23040|23032|23018|23010|7453
1617818400000|2021-04-07 18:00:00|23034|23025|23044|23034|23070|23054|23032|23022|6393
1617818700000|2021-04-07 18:05:00|23042|23031|23049|23041|23061|23050|23033|23020|7254
1617819000000|2021-04-07 18:10:00|23054|23042|23039|23030|23065|23058|23037|23030|12820
1617819300000|2021-04-07 18:15:00|23038|23033|23009|22999|23039|23033|23004|22997|6518
1617819600000|2021-04-07 18:20:00|23008|22998|23035|23022|23035|23023|23001|22989|4474
1617819900000|2021-04-07 18:25:00|23028|23019|23026|23018|23039|23030|23021|23015|9633
1617820200000|2021-04-07 18:30:00|23023|23016|23039|23028|23050|23036|23013|23001|9942
1617820500000|2021-04-07 18:35:00|23040|23029|23029|23019|23057|23048|23025|23016|7498
1617820800000|2021-04-07 18:40:00|23028|23020|23032|23023|23039|23030|23022|23019|5231
1617821100000|2021-04-07 18:45:00|23029|23024|23046|23039|23046|23039|23029|23024|7366
1617821400000|2021-04-07 18:50:00|23047|23040|23040|23032|23065|23054|23034|23025|5453
1617821700000|2021-04-07 18:55:00|23042|23033|23027|23021|23048|23040|23027|23020|6376
1617822000000|2021-04-07 19:00:00|23030|23023|23052|23044|23057|23046|23028|23021|10788
1617822300000|2021-04-07 19:05:00|23051|23045|23043|23037|23059|23053|23032|23025|24733
1617822600000|2021-04-07 19:10:00|23044|23038|23030|23020|23054|23045|23026|23020|6411
1617822900000|2021-04-07 19:15:00|23028|23022|23013|23005|23032|23023|23004|23000|9218
1617823200000|2021-04-07 19:20:00|23012|23006|23007|22998|23020|23013|23002|22994|10669
1617823500000|2021-04-07 19:25:00|23006|22999|22980|22972|23012|23006|22975|22970|15518
1617823800000|2021-04-07 19:30:00|22976|22971|22974|22968|22986|22980|22966|22959|16970
1617824100000|2021-04-07 19:35:00|22973|22966|23008|23005|23020|23010|22962|22954|13294
1617824400000|2021-04-07 19:40:00|23010|23003|23016|23009|23020|23016|23002|22994|29177
1617824700000|2021-04-07 19:45:00|23017|23010|23024|23015|23048|23042|23010|23005|20270
1617825000000|2021-04-07 19:50:00|23021|23011|23017|23008|23027|23016|23001|22994|37769
1617825300000|2021-04-07 19:55:00|23022|23012|23041|23030|23049|23038|23003|23001|81873
1617825600000|2021-04-07 20:00:00|23040|23031|23200|22951|23200|23031|23040|22950|41860
1617825900000|2021-04-07 20:05:00||23000||23000||23000||23000|1
1617826200000|2021-04-07 20:10:00||23001||23010||23010||23001|14
1617826500000|2021-04-07 20:15:00|23197||23197||23197||23197||3
1617826800000|2021-04-07 20:20:00|||||||||4
1617827100000|2021-04-07 20:25:00||23011||23011||23011||23011|2
1617827400000|2021-04-07 20:30:00||23012||23012||23012||23012|52
1617827700000|2021-04-07 20:35:00|23175|23013|23100|23041|23175|23041|23100|23013|276
1617828000000|2021-04-07 20:40:00||23042||23042||23042||23042|79
1617828300000|2021-04-07 20:45:00|23139|23050|23139|23051|23139|23055|23139|23050|641
1617828600000|2021-04-07 20:50:00|23085||23100||23139||23065||27
1617828900000|2021-04-07 20:55:00|23139||23100||23139||23100||43
1617829200000|2021-04-07 21:00:00|||||||||1
1617829500000|2021-04-07 21:05:00|||||||||16
1617829800000|2021-04-07 21:10:00|||||||||4
1617830100000|2021-04-07 21:15:00|||||||||1
1617830400000|2021-04-07 21:20:00|||||||||3
1617830700000|2021-04-07 21:25:00|||||||||3
1617831000000|2021-04-07 21:30:00|||||||||5
1617831300000|2021-04-07 21:35:00|||||||||2
1617831900000|2021-04-07 21:45:00||23052||23052||23052||23052|22
1617832200000|2021-04-07 21:50:00|23099||23099||23099||23099||0
1617832500000|2021-04-07 21:55:00|||||||||4
1617832800000|2021-04-07 22:00:00|||||||||10
1617833100000|2021-04-07 22:05:00||23060||23060||23060||23060|71
1617833400000|2021-04-07 22:10:00|||||||||75
1617833700000|2021-04-07 22:15:00|||||||||1
1617834000000|2021-04-07 22:20:00|||||||||1
1617834300000|2021-04-07 22:25:00|||||||||15
1617835200000|2021-04-07 22:40:00|||||||||4
1617836100000|2021-04-07 22:55:00|||||||||10
1617836700000|2021-04-07 23:05:00|23069|23052|23099|23052|23099|23052|23069|23052|200
1617837000000|2021-04-07 23:10:00|||||||||44
1617837300000|2021-04-07 23:15:00|||||||||8
1617838200000|2021-04-07 23:30:00|23098|23051|23099|23050|23099|23051|23098|23050|270
1617838500000|2021-04-07 23:35:00|23197|23100|23197|23100|23197|23100|23197|23100|247
1617839100000|2021-04-07 23:45:00|||||||||30
1617839400000|2021-04-07 23:50:00|||||||||153
1617839700000|2021-04-07 23:55:00|23200||23170||23200||23170||219
1617868800000|2021-04-08 08:00:00|23497|22750|23299|22882|23698|22882|23055|22400|112
1617869100000|2021-04-08 08:05:00||22775||22882||22882||22775|1
1617869400000|2021-04-08 08:10:00||22775||22882||22882||22775|0
1617869700000|2021-04-08 08:15:00||22775||22882||22882||22775|0
1617870000000|2021-04-08 08:20:00||22775||22882||22882||22775|0
1617870300000|2021-04-08 08:25:00||22775||22882||22882||22775|0
1617870600000|2021-04-08 08:30:00||22880||22882||22882||22775|0
1617870900000|2021-04-08 08:35:00||22880||22882||22882||22775|0
1617871200000|2021-04-08 08:40:00||22775||22882||22882||22775|0
1617871500000|2021-04-08 08:45:00||22775||22882||22882||22775|0
1617871800000|2021-04-08 08:50:00||22880||22882||22882||22775|0
1617872100000|2021-04-08 08:55:00||22880||22882||22882||22775|0
1617872400000|2021-04-08 09:00:00||22775||22882||22882||22775|0
1617872700000|2021-04-08 09:05:00|23298|22775|23298|22882|23298|22882|23298|22775|0
1617873000000|2021-04-08 09:10:00||22880||22882||22882||22880|0
1617873300000|2021-04-08 09:15:00||22880||22882||22882||22775|0
1617873600000|2021-04-08 09:20:00|23093|22775|23299|22882|23299|22882|23093|22775|10
1617873900000|2021-04-08 09:25:00||22775||22882||22882||22775|1
1617874200000|2021-04-08 09:30:00||22775||22882||22882||22775|0
1617874500000|2021-04-08 09:35:00||22775||22882||22882||22775|0
1617874800000|2021-04-08 09:40:00||22775||22882||22882||22775|0
1617875100000|2021-04-08 09:45:00||22800||22882||22882||22800|0
1617875400000|2021-04-08 09:50:00|23086|22800|23299|22882|23299|22882|23086|22800|10
1617875700000|2021-04-08 09:55:00||22800||22882||22882||22800|0
1617876000000|2021-04-08 10:00:00||22800||22882||22882||22800|0
1617876300000|2021-04-08 10:05:00||22800||22900||22900||22800|0
1617877200000|2021-04-08 10:20:00|||||||||6
1617878100000|2021-04-08 10:35:00||22996||22981||22996||22900|2
1617878400000|2021-04-08 10:40:00|23126|22900|23299|22980|23299|22982|23126|22900|210
1617878700000|2021-04-08 10:45:00|23144|23018|23299|23004|23299|23035|23143|22900|400
1617879000000|2021-04-08 10:50:00||22900||23007||23007||22900|100
1617879300000|2021-04-08 10:55:00|23100|23004|23115|22900|23299|23004|23033|22900|294
1617879600000|2021-04-08 11:00:00|23200|22932|23060|22990|23200|23050|23020|22932|682
1617879900000|2021-04-08 11:05:00|23041|23006|23049|23006|23080|23006|23040|23006|30
1617880200000|2021-04-08 11:10:00|23076|23009|23055|23030|23076|23030|23055|23009|94
1617880500000|2021-04-08 11:15:00|23070|23009|23040|23009|23070|23009|23040|23009|181
1617880800000|2021-04-08 11:20:00|23070|23025|23070|23025|23070|23025|23070|23025|150
1617881100000|2021-04-08 11:25:00|23068||23068||23068||23068||30
1617881400000|2021-04-08 11:30:00|23050|23034|23068|23009|23068|23034|23050|23009|1073
1617881700000|2021-04-08 11:35:00|23070|23027|23200|23009|23200|23027|23070|23009|536
1617882000000|2021-04-08 11:40:00|23095|23029|23095|23009|23095|23029|23095|23009|91
1617882600000|2021-04-08 11:50:00||23010||23010||23010||23010|0
1617883200000|2021-04-08 12:00:00||23020||23041||23041||23010|414
1617883500000|2021-04-08 12:05:00||23042||23043||23043||23042|242
1617884100000|2021-04-08 12:15:00|23084|23061|23095|23050|23095|23061|23084|23043|760
1617884400000|2021-04-08 12:20:00|23085|23043|23095|23045|23095|23045|23050|23042|385
1617884700000|2021-04-08 12:25:00|23061|23042|23041|23010|23095|23042|23041|23010|812
1617885000000|2021-04-08 12:30:00|23095|23025|23095|23045|23095|23045|23057|23025|404
1617885300000|2021-04-08 12:35:00|23060|23025|23030|23010|23060|23055|23030|23010|2570
1617885600000|2021-04-08 12:40:00|23026|22950|23025|22950|23030|22960|22990|22950|1443
1617885900000|2021-04-08 12:45:00|23000|22951|23000|22951|23000|22951|23000|22951|3
1617886200000|2021-04-08 12:50:00|23020|22985|23030|22951|23030|22985|23020|22951|215
1617886500000|2021-04-08 12:55:00|23000|22954|23000|22954|23000|22954|23000|22954|210
1617886800000|2021-04-08 13:00:00|22966||23000||23000||22966||325
1617887100000|2021-04-08 13:05:00|22980|22951|22980|22954|22980|22954|22980|22951|139
1617887400000|2021-04-08 13:10:00|22974||22970||22980||22970||359
1617887700000|2021-04-08 13:15:00|23000|22955|23000|22955|23000|22960|22981|22955|520
1617888000000|2021-04-08 13:20:00|23030|22960|23095|23003|23095|23003|23030|22955|1029
1617888300000|2021-04-08 13:25:00|23060|22955|23095|22960|23095|23060|22994|22955|1473
1617888600000|2021-04-08 13:30:00|23017|23007|23041|23005|23045|23019|22940|22911|87139
1617888900000|2021-04-08 13:35:00|23037|23006|22985|22962|23041|23018|22940|22911|32435
1617889200000|2021-04-08 13:40:00|22990|22952|22887|22870|22990|22952|22885|22869|23146
1617889500000|2021-04-08 13:45:00|22896|22871|22850|22832|22896|22872|22797|22785|44853
1617889800000|2021-04-08 13:50:00|22849|22837|22753|22741|22850|22838|22750|22740|48880
1617890100000|2021-04-08 13:55:00|22751|22742|22745|22727|22788|22771|22724|22717|48759
1617890400000|2021-04-08 14:00:00|22746|22732|22752|22744|22822|22811|22738|22725|20904
1617890700000|2021-04-08 14:05:00|22751|22738|22764|22751|22780|22773|22741|22728|21843
1617891000000|2021-04-08 14:10:00|22763|22750|22755|22745|22776|22767|22732|22720|16283
1617891300000|2021-04-08 14:15:00|22756|22742|22810|22801|22819|22807|22745|22735|16908
1617891600000|2021-04-08 14:20:00|22805|22800|22741|22728|22805|22800|22730|22722|16988
1617891900000|2021-04-08 14:25:00|22740|22727|22804|22790|22805|22798|22724|22719|17533
1617892200000|2021-04-08 14:30:00|22803|22791|22828|22817|22828|22818|22782|22775|11820
1617892500000|2021-04-08 14:35:00|22826|22813|22866|22856|22886|22874|22815|22802|59506
1617892800000|2021-04-08 14:40:00|22861|22857|22854|22846|22874|22867|22852|22839|15804
1617893100000|2021-04-08 14:45:00|22859|22847|22841|22829|22882|22870|22833|22825|19503
1617893400000|2021-04-08 14:50:00|22840|22830|22828|22815|22859|22845|22816|22810|14130
1617893700000|2021-04-08 14:55:00|22829|22816|22860|22852|22870|22858|22828|22815|18954
1617894000000|2021-04-08 15:00:00|22862|22854|22915|22905|22921|22912|22862|22854|16740
1617894300000|2021-04-08 15:05:00|22916|22906|22922|22910|22925|22914|22894|22884|8606
1617894600000|2021-04-08 15:10:00|22924|22911|22932|22921|22941|22934|22920|22910|6284
1617894900000|2021-04-08 15:15:00|22933|22922|22894|22885|22941|22934|22892|22883|12381
1617895200000|2021-04-08 15:20:00|22898|22886|22875|22866|22901|22891|22863|22855|10205
1617895500000|2021-04-08 15:25:00|22874|22867|22884|22875|22899|22890|22868|22860|6552
1617895800000|2021-04-08 15:30:00|22883|22876|22883|22874|22897|22889|22878|22864|6592
1617896100000|2021-04-08 15:35:00|22882|22872|22900|22897|22908|22898|22869|22861|5228
1617896400000|2021-04-08 15:40:00|22902|22896|22922|22913|22929|22918|22898|22890|8736
1617896700000|2021-04-08 15:45:00|22928|22914|22918|22906|22939|22934|22914|22906|7036
1617897000000|2021-04-08 15:50:00|22917|22907|22930|22921|22942|22930|22907|22900|10132
1617897300000|2021-04-08 15:55:00|22931|22926|22899|22891|22935|22928|22899|22891|10059
1617897600000|2021-04-08 16:00:00|22898|22895|22903|22894|22912|22902|22893|22879|5172
1617897900000|2021-04-08 16:05:00|22907|22895|22906|22896|22912|22908|22895|22890|8004
1617898200000|2021-04-08 16:10:00|22905|22897|22928|22920|22928|22920|22900|22896|6035
1617898500000|2021-04-08 16:15:00|22932|22921|22932|22921|22945|22935|22922|22914|5245
1617898800000|2021-04-08 16:20:00|22933|22922|22954|22947|22963|22955|22932|22921|9481
1617899100000|2021-04-08 16:25:00|22956|22949|22955|22946|22963|22955|22942|22936|9208
1617899400000|2021-04-08 16:30:00|22954|22947|22969|22959|22970|22964|22938|22929|11465
1617899700000|2021-04-08 16:35:00|22970|22960|22979|22972|22985|22980|22965|22959|8252
1617900000000|2021-04-08 16:40:00|22975|22968|22977|22971|22980|22974|22961|22953|6181
1617900300000|2021-04-08 16:45:00|22981|22972|23004|22997|23013|23004|22981|22972|10983
1617900600000|2021-04-08 16:50:00|23003|22995|22961|22954|23015|23008|22959|22952|12739
1617900900000|2021-04-08 16:55:00|22962|22955|22967|22959|22967|22961|22954|22949|4339
1617901200000|2021-04-08 17:00:00|22970|22961|22961|22954|22986|22977|22961|22954|7493
1617901500000|2021-04-08 17:05:00|22962|22955|22983|22974|22991|22980|22962|22955|5750
1617901800000|2021-04-08 17:10:00|22982|22971|22984|22977|22986|22981|22971|22960|2870
1617902100000|2021-04-08 17:15:00|22983|22978|22989|22983|23000|22993|22976|22971|7606
1617902400000|2021-04-08 17:20:00|22990|22985|22985|22977|22996|22993|22984|22977|13677
1617902700000|2021-04-08 17:25:00|22984|22978|22987|22982|23000|22995|22977|22975|4889
1617903000000|2021-04-08 17:30:00|22986|22986|23009|23002|23010|23005|22984|22982|14370
1617903300000|2021-04-08 17:35:00|23008|23001|22981|22973|23008|23001|22972|22961|19082
1617903600000|2021-04-08 17:40:00|22980|22974|22999|22992|23006|23001|22975|22963|24303
1617903900000|2021-04-08 17:45:00|23000|22993|22997|22991|23014|23008|22993|22980|10347
1617904200000|2021-04-08 17:50:00|22996|22990|22986|22978|22996|22990|22978|22970|9493
1617904500000|2021-04-08 17:55:00|22987|22979|23001|22997|23013|23008|22987|22978|5905
1617904800000|2021-04-08 18:00:00|22999|22993|23008|23002|23012|23002|22986|22972|5482
1617905100000|2021-04-08 18:05:00|23014|23003|23024|23015|23026|23017|23004|22994|3875
1617905400000|2021-04-08 18:10:00|23023|23016|23029|23025|23036|23030|23013|23011|7378
1617905700000|2021-04-08 18:15:00|23033|23026|23033|23024|23060|23052|23024|23015|20036
1617906000000|2021-04-08 18:20:00|23032|23021|23032|23023|23042|23033|23021|23011|6941
1617906300000|2021-04-08 18:25:00|23037|23026|23044|23035|23045|23037|23030|23021|6537
1617906600000|2021-04-08 18:30:00|23045|23036|23077|23071|23085|23082|23039|23031|15861
1617906900000|2021-04-08 18:35:00|23076|23072|23073|23067|23083|23075|23070|23060|4704
1617907200000|2021-04-08 18:40:00|23072|23064|23088|23084|23088|23084|23061|23054|9493
1617907500000|2021-04-08 18:45:00|23089|23085|23078|23073|23096|23090|23071|23057|11751
1617907800000|2021-04-08 18:50:00|23077|23069|23073|23067|23082|23075|23063|23049|5571
1617908100000|2021-04-08 18:55:00|23077|23068|23101|23093|23103|23098|23077|23068|13816
1617908400000|2021-04-08 19:00:00|23100|23094|23075|23068|23110|23103|23066|23062|13656
1617908700000|2021-04-08 19:05:00|23073|23067|23068|23058|23092|23082|23053|23043|26670
1617909000000|2021-04-08 19:10:00|23063|23057|23050|23039|23069|23059|23044|23033|9690
1617909300000|2021-04-08 19:15:00|23047|23038|23048|23043|23054|23049|23033|23028|6986
1617909600000|2021-04-08 19:20:00|23052|23045|23063|23055|23076|23066|23038|23034|7944
1617909900000|2021-04-08 19:25:00|23064|23056|23048|23040|23072|23060|23048|23037|6213
1617910200000|2021-04-08 19:30:00|23046|23039|23043|23037|23054|23046|23031|23024|10691
1617910500000|2021-04-08 19:35:00|23042|23036|23058|23050|23063|23054|23025|23015|8997
1617910800000|2021-04-08 19:40:00|23057|23049|23049|23043|23058|23051|23040|23029|11282
1617911100000|2021-04-08 19:45:00|23051|23044|23039|23030|23054|23045|23023|23018|16212
1617911400000|2021-04-08 19:50:00|23038|23031|23053|23045|23059|23052|23027|23023|29342
1617911700000|2021-04-08 19:55:00|23054|23046|23061|23040|23063|23058|23034|23025|70655
1617912000000|2021-04-08 20:00:00|23067|23057|23098|22800|23120|23060|23067|22800|5421
1617912300000|2021-04-08 20:05:00||23000||23050||23050||23000|4119
1617912600000|2021-04-08 20:10:00|||||||||14
1617912900000|2021-04-08 20:15:00|||||||||39
1617913200000|2021-04-08 20:20:00|||||||||4548
1617913500000|2021-04-08 20:25:00|||||||||3
1617913800000|2021-04-08 20:30:00|||||||||37
1617914100000|2021-04-08 20:35:00|||||||||5
1617914400000|2021-04-08 20:40:00|23100|23048|23100|23057|23100|23078|23100|23048|180
1617915000000|2021-04-08 20:50:00|||||||||20
1617915300000|2021-04-08 20:55:00|||||||||4
1617915600000|2021-04-08 21:00:00|||||||||111
1617915900000|2021-04-08 21:05:00|||||||||4
1617916500000|2021-04-08 21:15:00|||||||||1
1617916800000|2021-04-08 21:20:00|||||||||6
1617917100000|2021-04-08 21:25:00|||||||||11
1617917400000|2021-04-08 21:30:00|||||||||7
1617917700000|2021-04-08 21:35:00|||||||||3
1617918000000|2021-04-08 21:40:00|||||||||2
1617918300000|2021-04-08 21:45:00|23098|23058|23098|23058|23098|23058|23098|23058|21
1617918600000|2021-04-08 21:50:00||23059||23059||23059||23059|12
1617918900000|2021-04-08 21:55:00||23064||23064||23064||23064|1
1617919200000|2021-04-08 22:00:00|||||||||2
1617919800000|2021-04-08 22:10:00|||||||||23
1617920700000|2021-04-08 22:25:00|23075|23070|23098|23070|23098|23070|23075|23070|100
1617922500000|2021-04-08 22:55:00|23100|23075|23100|23070|23100|23075|23100|23070|3
1617922800000|2021-04-08 23:00:00|23098|23095|23098|23070|23098|23095|23095|23070|872
1617923100000|2021-04-08 23:05:00||23081||23075||23081||23070|125
1617923400000|2021-04-08 23:10:00|||||||||150
1617923700000|2021-04-08 23:15:00||23080||23080||23080||23080|532
1617924000000|2021-04-08 23:20:00|23095||23098||23098||23095||30
1617924300000|2021-04-08 23:25:00||23085||23085||23085||23085|10
1617924600000|2021-04-08 23:30:00|23100||23100||23100||23098||95
1617924900000|2021-04-08 23:35:00||23080||23080||23080||23080|18
1617925200000|2021-04-08 23:40:00|||||||||450
1617925800000|2021-04-08 23:50:00|||||||||18
1617926100000|2021-04-08 23:55:00|||||||||148
1617955200000|2021-04-09 08:00:00|23405|22400|23400|22778|23405|22952|23400|22400|0
1617957000000|2021-04-09 08:30:00|23388||23388||23388||23388||0
1617958500000|2021-04-09 08:55:00||23018||23020||23020||22778|0
1617958800000|2021-04-09 09:00:00||22778||23020||23020||22778|0
1617959100000|2021-04-09 09:05:00||22778||23012||23012||22778|2
1617959400000|2021-04-09 09:10:00||22778||23020||23020||22778|0
1617959700000|2021-04-09 09:15:00||22778||23020||23020||22778|0
1617960600000|2021-04-09 09:30:00||22778||23020||23020||22778|0
1617960900000|2021-04-09 09:35:00||22778||23020||23020||22778|0
1617961200000|2021-04-09 09:40:00||23150||23150||23150||23150|0
1617961500000|2021-04-09 09:45:00||22478||23150||23150||22478|50
1617961800000|2021-04-09 09:50:00|23206|22641|23388|23150|23388|23150|23206|22641|200
1617963600000|2021-04-09 10:20:00|23160||23160||23160||23160||0
1617963900000|2021-04-09 10:25:00|23150|23083|23160|23083|23160|23150|23150|23083|768
1617964500000|2021-04-09 10:35:00|||||||||10
1617966000000|2021-04-09 11:00:00||23085||23101||23101||23085|12
1617966600000|2021-04-09 11:10:00|||||||||6
1617967800000|2021-04-09 11:30:00|23133|23125|23160|23133|23160|23133|23133|23100|162
1617968400000|2021-04-09 11:40:00||23135||23133||23135||23133|19
1617969000000|2021-04-09 11:50:00|||||||||1
1617969300000|2021-04-09 11:55:00|23153|23100|23160|23113|23160|23113|23153|23100|59
1617969600000|2021-04-09 12:00:00||23120||23120||23120||23120|432
1617970200000|2021-04-09 12:10:00||23085||23085||23085||23085|222
1617970500000|2021-04-09 12:15:00|23147||23140||23160||23140||40
1617970800000|2021-04-09 12:20:00|23136||23140||23140||23132||53
1617971100000|2021-04-09 12:25:00|||||||||25
1617971400000|2021-04-09 12:30:00|23126|23080|23125|23080|23126|23080|23125|23080|184
1617971700000|2021-04-09 12:35:00|23120|23097|23114|23106|23120|23106|23114|23080|45
1617972000000|2021-04-09 12:40:00|23113|23080|23106|23001|23113|23080|23106|23000|495
1617972300000|2021-04-09 12:45:00|23105|23020|23113|23000|23140|23020|23079|23000|63
1617972600000|2021-04-09 12:50:00|23091|23001|23062|23001|23091|23001|23059|23001|596
1617972900000|2021-04-09 12:55:00||23000||23000||23008||23000|49
1617973200000|2021-04-09 13:00:00||23025||23025||23033||23025|149
1617973500000|2021-04-09 13:05:00|23044|23028|23044|23025|23044|23028|23044|23025|217
1617973800000|2021-04-09 13:10:00|23140|23029|23073|23044|23140|23063|23073|23029|805
1617974100000|2021-04-09 13:15:00|23140|23060|23140|23087|23140|23087|23071|23060|22
1617974400000|2021-04-09 13:20:00|23133|23060|23100|23061|23140|23061|23100|23060|287
1617974700000|2021-04-09 13:25:00|23068|23068|23140|23080|23140|23083|23068|23060|812
1617975000000|2021-04-09 13:30:00|23139|23025|23217|23193|23235|23206|23118|23009|82409
1617975300000|2021-04-09 13:35:00|23213|23200|23177|23169|23225|23218|23145|23124|32616
1617975600000|2021-04-09 13:40:00|23170|23168|23050|23035|23200|23195|23020|23006|43200
1617975900000|2021-04-09 13:45:00|23049|23034|22947|22931|23049|23034|22942|22922|40065
1617976200000|2021-04-09 13:50:00|22943|22932|23006|22991|23035|23022|22937|22927|18894
1617976500000|2021-04-09 13:55:00|23005|22987|22971|22962|23011|23002|22959|22945|11167
1617976800000|2021-04-09 14:00:00|22970|22952|22978|22967|22980|22968|22936|22920|10462
1617977100000|2021-04-09 14:05:00|22977|22964|23015|23003|23024|23014|22976|22964|7274
1617977400000|2021-04-09 14:10:00|23017|23006|22990|22971|23017|23007|22972|22961|9942
1617977700000|2021-04-09 14:15:00|22989|22977|22964|22950|23012|23008|22952|22943|16933
1617978000000|2021-04-09 14:20:00|22963|22944|22969|22959|22984|22977|22927|22917|9256
1617978300000|2021-04-09 14:25:00|22968|22958|22967|22949|22975|22966|22931|22923|19210
1617978600000|2021-04-09 14:30:00|22964|22952|22890|22877|22973|22967|22886|22875|11608
1617978900000|2021-04-09 14:35:00|22887|22875|22865|22855|22898|22886|22863|22852|20126
1617979200000|2021-04-09 14:40:00|22864|22853|22848|22835|22864|22854|22835|22825|24814
1617979500000|2021-04-09 14:45:00|22846|22833|22894|22883|22904|22891|22842|22833|17531
1617979800000|2021-04-09 14:50:00|22893|22884|22913|22904|22935|22925|22890|22883|8112
1617980100000|2021-04-09 14:55:00|22914|22912|22892|22883|22931|22916|22879|22870|25946
1617980400000|2021-04-09 15:00:00|22891|22873|22936|22926|22945|22936|22883|22873|22253
1617980700000|2021-04-09 15:05:00|22938|22923|22911|22901|22945|22935|22904|22900|10619
1617981000000|2021-04-09 15:10:00|22912|22902|22882|22871|22913|22905|22875|22870|15342
1617981300000|2021-04-09 15:15:00|22884|22872|22853|22844|22900|22888|22848|22841|11192
1617981600000|2021-04-09 15:20:00|22854|22845|22841|22831|22854|22845|22814|22809|19538
1617981900000|2021-04-09 15:25:00|22839|22830|22846|22836|22854|22846|22819|22813|22885
1617982200000|2021-04-09 15:30:00|22848|22840|22811|22803|22853|22845|22798|22791|15860
1617982500000|2021-04-09 15:35:00|22812|22804|22828|22822|22833|22828|22806|22800|18010
1617982800000|2021-04-09 15:40:00|22827|22820|22809|22805|22833|22827|22807|22802|16014
1617983100000|2021-04-09 15:45:00|22814|22806|22836|22829|22842|22837|22809|22804|23040
1617983400000|2021-04-09 15:50:00|22835|22830|22821|22814|22836|22832|22810|22805|17741
1617983700000|2021-04-09 15:55:00|22819|22813|22800|22795|22819|22813|22798|22795|17362
1617984000000|2021-04-09 16:00:00|22802|22797|22767|22762|22810|22804|22765|22762|20084
1617984300000|2021-04-09 16:05:00|22766|22760|22761|22756|22774|22772|22757|22751|11669
1617984600000|2021-04-09 16:10:00|22763|22755|22779|22772|22779|22772|22758|22752|12849
1617984900000|2021-04-09 16:15:00|22778|22773|22780|22769|22794|22790|22768|22763|18115
1617985200000|2021-04-09 16:20:00|22777|22768|22776|22767|22787|22780|22768|22760|15979
1617985500000|2021-04-09 16:25:00|22775|22766|22783|22779|22786|22780|22762|22755|9537
1617985800000|2021-04-09 16:30:00|22784|22782|22815|22808|22817|22811|22782|22779|8044
1617986100000|2021-04-09 16:35:00|22814|22805|22840|22830|22850|22843|22811|22804|7335
1617986400000|2021-04-09 16:40:00|22839|22832|22857|22848|22858|22855|22839|22830|5901
1617986700000|2021-04-09 16:45:00|22856|22847|22856|22848|22867|22860|22850|22845|7293
1617987000000|2021-04-09 16:50:00|22855|22850|22825|22818|22855|22850|22822|22813|10770
1617987300000|2021-04-09 16:55:00|22826|22819|22845|22837|22849|22844|22825|22818|9707
1617987600000|2021-04-09 17:00:00|22847|22838|22833|22827|22850|22849|22831|22824|5867
1617987900000|2021-04-09 17:05:00|22832|22826|22814|22810|22833|22828|22810|22805|8881
1617988200000|2021-04-09 17:10:00|22815|22809|22821|22817|22833|22828|22815|22809|15915
1617988500000|2021-04-09 17:15:00|22820|22816|22793|22787|22820|22816|22791|22785|4692
1617988800000|2021-04-09 17:20:00|22792|22786|22807|22801|22812|22807|22789|22785|8686
1617989100000|2021-04-09 17:25:00|22804|22802|22783|22774|22804|22802|22780|22774|3564
1617989400000|2021-04-09 17:30:00|22781|22775|22786|22780|22792|22786|22774|22768|8097
1617989700000|2021-04-09 17:35:00|22784|22783|22803|22798|22816|22809|22784|22779|9074
1617990000000|2021-04-09 17:40:00|22802|22801|22813|22808|22819|22814|22800|22791|8299
1617990300000|2021-04-09 17:45:00|22818|22809|22848|22839|22860|22855|22815|22809|16383
1617990600000|2021-04-09 17:50:00|22847|22833|22838|22831|22847|22840|22825|22816|8767
1617990900000|2021-04-09 17:55:00|22840|22832|22835|22828|22840|22838|22821|22816|8524
1617991200000|2021-04-09 18:00:00|22836|22829|22874|22869|22879|22874|22835|22829|11872
1617991500000|2021-04-09 18:05:00|22873|22863|22908|22902|22908|22903|22870|22862|10432
1617991800000|2021-04-09 18:10:00|22907|22898|22927|22920|22927|22926|22903|22895|15647
1617992100000|2021-04-09 18:15:00|22926|22916|22919|22911|22927|22924|22913|22908|11582
1617992400000|2021-04-09 18:20:00|22918|22909|22913|22905|22921|22911|22899|22895|9292
1617992700000|2021-04-09 18:25:00|22912|22906|22923|22917|22924|22920|22912|22906|9418
1617993000000|2021-04-09 18:30:00|22922|22918|22916|22909|22923|22918|22910|22904|5948
1617993300000|2021-04-09 18:35:00|22915|22908|22910|22902|22915|22908|22893|22890|9263
1617993600000|2021-04-09 18:40:00|22909|22903|22918|22913|22919|22914|22901|22898|7611
1617993900000|2021-04-09 18:45:00|22917|22911|22928|22924|22930|22926|22910|22904|7135
1617994200000|2021-04-09 18:50:00|22927|22927|22909|22904|22928|22927|22907|22904|9183
1617994500000|2021-04-09 18:55:00|22913|22905|22887|22881|22922|22914|22887|22881|9783
1617994800000|2021-04-09 19:00:00|22886|22883|22901|22894|22916|22910|22883|22878|12430
1617995100000|2021-04-09 19:05:00|22900|22895|22921|22915|22921|22918|22896|22887|13745
1617995400000|2021-04-09 19:10:00|22920|22916|22900|22897|22928|22921|22894|22886|11973
1617995700000|2021-04-09 19:15:00|22899|22896|22914|22911|22922|22917|22895|22891|14489
1617996000000|2021-04-09 19:20:00|22913|22910|22921|22916|22922|22919|22908|22904|11577
1617996300000|2021-04-09 19:25:00|22920|22917|22968|22962|22970|22967|22920|22917|20184
1617996600000|2021-04-09 19:30:00|22970|22963|22980|22973|22995|22990|22967|22962|16129
1617996900000|2021-04-09 19:35:00|22981|22974|22998|22992|23000|22997|22973|22968|29749
1617997200000|2021-04-09 19:40:00|23000|22993|23010|23005|23026|23020|22993|22988|26924
1617997500000|2021-04-09 19:45:00|23009|23006|23014|23007|23019|23017|22996|22990|37392
1617997800000|2021-04-09 19:50:00|23017|23008|23048|23043|23075|23067|23017|23007|44641
1617998100000|2021-04-09 19:55:00|23051|23044|23073|23053|23092|23088|23036|23028|147314
1617998400000|2021-04-09 20:00:00|23076|23063|23098|22988|23184|23080|23075|22988|13564
1617998700000|2021-04-09 20:05:00||22998||23000||23000||22998|1516
1617999000000|2021-04-09 20:10:00|||||||||4
1617999300000|2021-04-09 20:15:00|23075||23075||23075||23075||44
1617999600000|2021-04-09 20:20:00|23070||23070||23070||23070||39
1617999900000|2021-04-09 20:25:00|||||||||4
1618000200000|2021-04-09 20:30:00|||||||||125
1618000500000|2021-04-09 20:35:00|||||||||19
1618000800000|2021-04-09 20:40:00|||||||||17
1618001100000|2021-04-09 20:45:00||23011||23011||23011||23011|8
1618001400000|2021-04-09 20:50:00|||||||||34
1618001700000|2021-04-09 20:55:00|23065||23050||23071||23043||61
1618214400000|2021-04-12 08:00:00|23931|22400|23400|22707|23931|22707|23400|22400|0
1618214700000|2021-04-12 08:05:00|||||||||43
1618216200000|2021-04-12 08:30:00|23399|22708|23399|22708|23399|22708|23399|22708|0
1618216500000|2021-04-12 08:35:00|||||||||5
1618216800000|2021-04-12 08:40:00||22715||22716||22716||22715|4
1618217100000|2021-04-12 08:45:00|23400||23400||23400||23400||33
1618218000000|2021-04-12 09:00:00||22707||22708||22708||22707|0
1618220100000|2021-04-12 09:35:00||22709||22709||22709||22709|0
1618221900000|2021-04-12 10:05:00|||||||||3
1618222500000|2021-04-12 10:15:00|||||||||1
1618223100000|2021-04-12 10:25:00|||||||||3
1618224300000|2021-04-12 10:45:00|||||||||1
1618224600000|2021-04-12 10:50:00||22710||22710||22710||22710|0
1618225200000|2021-04-12 11:00:00|23399|22776|23399|23025|23399|23025|23399|22776|1
1618225500000|2021-04-12 11:05:00|23297||23297||23297||23251||44
1618225800000|2021-04-12 11:10:00|23250|23035|23250|23045|23250|23070|23250|23025|0
1618226100000|2021-04-12 11:15:00||23110||23045||23123||23045|10
1618226700000|2021-04-12 11:25:00|23204||23204||23204||23204||0
1618227300000|2021-04-12 11:35:00|23250|23060|23250|23045|23250|23060|23250|23045|39
1618227600000|2021-04-12 11:40:00|23251|23075|23251|23075|23251|23075|23251|23075|37
1618227900000|2021-04-12 11:45:00|23175|23045|23175|23105|23175|23107|23175|23045|26
1618228200000|2021-04-12 11:50:00|||||||||1
1618228500000|2021-04-12 11:55:00|23250||23152||23250||23133||235
1618228800000|2021-04-12 12:00:00|23197||23152||23197||23140||92
1618229100000|2021-04-12 12:05:00|23197||23197||23250||23149||20
1618229400000|2021-04-12 12:10:00|23219||23197||23219||23133||51
1618229700000|2021-04-12 12:15:00|23139|23113|23197|23055|23219|23150|23125|23045|1887
1618230000000|2021-04-12 12:20:00|23184|23105|23197|23105|23197|23105|23184|23105|39
1618230300000|2021-04-12 12:25:00|23196||23193||23196||23193||0
1618230600000|2021-04-12 12:30:00|||||||||5
1618230900000|2021-04-12 12:35:00|23150||23123||23150||23123||451
1618231200000|2021-04-12 12:40:00|23119|23055|23075|23025|23192|23055|23045|23025|1503
1618231500000|2021-04-12 12:45:00|23074|23030|23054|23030|23074|23030|23054|23030|15
1618231800000|2021-04-12 12:50:00|23051||23051||23051||23051||46
1618232100000|2021-04-12 12:55:00||23025||23025||23025||23025|133
1618232400000|2021-04-12 13:00:00|23075|23035|23075|23025|23075|23035|23074|23025|574
1618232700000|2021-04-12 13:05:00|23192||23073||23192||23073||312
1618233000000|2021-04-12 13:10:00|23075||23075||23192||23075||350
1618233300000|2021-04-12 13:15:00|23074|23035|23089|23074|23125|23075|23074|23025|1964
1618233600000|2021-04-12 13:20:00|23086|23025|23050|23025|23120|23026|23050|23025|691
1618233900000|2021-04-12 13:25:00|23048|23000|23048|22950|23048|23000|23015|22881|1041
1618234200000|2021-04-12 13:30:00|23047|22951|23024|22996|23080|23052|22956|22933|36480
1618234500000|2021-04-12 13:35:00|23025|22998|22986|22975|23047|23017|22959|22946|16840
1618234800000|2021-04-12 13:40:00|22985|22969|23020|23007|23056|23036|22960|22950|18765
1618235100000|2021-04-12 13:45:00|23021|23008|22937|22927|23057|23039|22922|22913|28981
1618235400000|2021-04-12 13:50:00|22943|22928|22962|22947|22979|22973|22911|22903|14499
1618235700000|2021-04-12 13:55:00|22956|22943|22950|22930|22982|22968|22910|22903|7068
1618236000000|2021-04-12 14:00:00|22956|22931|22977|22966|23000|22985|22943|22931|13254
1618236300000|2021-04-12 14:05:00|22976|22968|22987|22978|22997|22982|22937|22920|22834
1618236600000|2021-04-12 14:10:00|22986|22977|22949|22938|22986|22977|22920|22911|13968
1618236900000|2021-04-12 14:15:00|22945|22939|22971|22958|22978|22961|22926|22916|8414
1618237200000|2021-04-12 14:20:00|22967|22953|22996|22981|23010|23002|22959|22951|5155
1618237500000|2021-04-12 14:25:00|22997|22982|22990|22980|23018|23003|22985|22975|6232
1618237800000|2021-04-12 14:30:00|22995|22981|22972|22966|23000|22990|22963|22949|6611
1618238100000|2021-04-12 14:35:00|22982|22967|22972|22961|22997|22982|22954|22942|10652
1618238400000|2021-04-12 14:40:00|22975|22960|22994|22985|23041|23026|22968|22960|13546
1618238700000|2021-04-12 14:45:00|22990|22980|23026|23013|23028|23016|22979|22970|9485
1618239000000|2021-04-12 14:50:00|23027|23014|22996|22982|23028|23019|22981|22973|6927
1618239300000|2021-04-12 14:55:00|22995|22983|23005|22997|23019|23007|22989|22977|7208
1618239600000|2021-04-12 15:00:00|23000|22996|22932|22922|23004|22996|22932|22922|11381
1618239900000|2021-04-12 15:05:00|22931|22921|22907|22900|22932|22921|22900|22892|15725
1618240200000|2021-04-12 15:10:00|22908|22898|22950|22940|22958|22950|22902|22891|7883
1618240500000|2021-04-12 15:15:00|22951|22941|22984|22973|22994|22987|22951|22941|5639
1618240800000|2021-04-12 15:20:00|22982|22974|22994|22984|23001|22995|22974|22965|14455
1618241100000|2021-04-12 15:25:00|22990|22981|22993|22983|23022|23011|22979|22970|7759
1618241400000|2021-04-12 15:30:00|22998|22984|22996|22986|23033|23023|22989|22984|9920
1618241700000|2021-04-12 15:35:00|22995|22987|23039|23026|23040|23033|22992|22986|8108
1618242000000|2021-04-12 15:40:00|23040|23029|23081|23070|23086|23076|23038|23025|7448
1618242300000|2021-04-12 15:45:00|23079|23069|23068|23057|23081|23069|23057|23049|9830
1618242600000|2021-04-12 15:50:00|23064|23055|23085|23077|23090|23083|23058|23049|12648
1618242900000|2021-04-12 15:55:00|23089|23078|23085|23074|23100|23091|23078|23070|8089
1618243200000|2021-04-12 16:00:00|23084|23073|23066|23061|23090|23080|23063|23056|10815
1618243500000|2021-04-12 16:05:00|23065|23059|23052|23044|23066|23060|23045|23036|3850
1618243800000|2021-04-12 16:10:00|23051|23050|23070|23060|23078|23068|23050|23042|12426
1618244100000|2021-04-12 16:15:00|23071|23061|23072|23062|23073|23065|23050|23042|5937
1618244400000|2021-04-12 16:20:00|23071|23063|23090|23083|23096|23089|23058|23050|4746
1618244700000|2021-04-12 16:25:00|23094|23084|23100|23092|23105|23099|23073|23061|9718
1618245000000|2021-04-12 16:30:00|23099|23089|23095|23085|23104|23096|23086|23079|6524
1618245300000|2021-04-12 16:35:00|23088|23084|23093|23086|23099|23090|23081|23073|2662
1618245600000|2021-04-12 16:40:00|23095|23087|23133|23126|23133|23128|23092|23087|23242
1618245900000|2021-04-12 16:45:00|23132|23125|23119|23111|23133|23126|23107|23099|9163
1618246200000|2021-04-12 16:50:00|23118|23110|23091|23085|23119|23110|23086|23080|9821
1618246500000|2021-04-12 16:55:00|23096|23084|23065|23060|23102|23095|23058|23048|8429
1618246800000|2021-04-12 17:00:00|23069|23061|23055|23050|23074|23068|23050|23044|12925
1618247100000|2021-04-12 17:05:00|23057|23051|23058|23051|23077|23069|23055|23050|5665
1618247400000|2021-04-12 17:10:00|23057|23050|23065|23056|23068|23060|23040|23036|5879
1618247700000|2021-04-12 17:15:00|23066|23057|23045|23038|23066|23057|23033|23028|3329
1618248000000|2021-04-12 17:20:00|23050|23039|23047|23039|23058|23052|23036|23029|2579
1618248300000|2021-04-12 17:25:00|23046|23043|23037|23030|23054|23045|23032|23025|2776
1618248600000|2021-04-12 17:30:00|23036|23031|23016|23010|23045|23041|23016|23010|9420
1618248900000|2021-04-12 17:35:00|23018|23012|23003|22999|23033|23019|22994|22987|17726
1618249200000|2021-04-12 17:40:00|23006|23000|22994|22988|23011|23003|22992|22981|10217
1618249500000|2021-04-12 17:45:00|22992|22982|22983|22975|23012|23004|22961|22954|23780
1618249800000|2021-04-12 17:50:00|22982|22978|22977|22971|22995|22991|22961|22952|6477
1618250100000|2021-04-12 17:55:00|22979|22967|22983|22975|22990|22984|22967|22960|5871
1618250400000|2021-04-12 18:00:00|22984|22976|22967|22959|23006|22991|22963|22954|6146
1618250700000|2021-04-12 18:05:00|22966|22960|22988|22979|22992|22979|22966|22955|3910
1618251000000|2021-04-12 18:10:00|22986|22980|23011|23003|23018|23009|22985|22980|10385
1618251300000|2021-04-12 18:15:00|23010|23002|23015|23006|23028|23019|23002|22997|7841
1618251600000|2021-04-12 18:20:00|23016|23007|23011|23006|23021|23014|23009|23004|7748
1618251900000|2021-04-12 18:25:00|23010|23005|23023|23015|23025|23015|23001|22996|4823
1618252200000|2021-04-12 18:30:00|23022|23016|22999|22991|23023|23016|22994|22989|8634
1618252500000|2021-04-12 18:35:00|22995|22992|23030|23023|23038|23029|22995|22991|5252
1618252800000|2021-04-12 18:40:00|23036|23024|23020|23012|23038|23028|23010|23000|4503
1618253100000|2021-04-12 18:45:00|23021|23014|23034|23025|23034|23025|23019|23014|5374
1618253400000|2021-04-12 18:50:00|23032|23022|23033|23027|23043|23034|23015|23007|3105
1618253700000|2021-04-12 18:55:00|23034|23026|23043|23037|23050|23040|23030|23025|2791
1618254000000|2021-04-12 19:00:00|23044|23034|23031|23024|23044|23035|23026|23019|7429
1618254300000|2021-04-12 19:05:00|23032|23025|23024|23018|23051|23042|23018|23012|7412
1618254600000|2021-04-12 19:10:00|23028|23021|23045|23038|23064|23060|23025|23018|20834
1618254900000|2021-04-12 19:15:00|23042|23039|23036|23031|23055|23047|23032|23026|8684
1618255200000|2021-04-12 19:20:00|23037|23032|23087|23082|23087|23082|23037|23031|5517
1618255500000|2021-04-12 19:25:00|23086|23081|23072|23063|23091|23090|23065|23057|11612
1618255800000|2021-04-12 19:30:00|23068|23064|23059|23053|23076|23068|23053|23046|18945
1618256100000|2021-04-12 19:35:00|23058|23054|23089|23082|23097|23091|23054|23047|16040
1618256400000|2021-04-12 19:40:00|23091|23085|23087|23080|23094|23089|23080|23074|23600
1618256700000|2021-04-12 19:45:00|23088|23081|23098|23096|23108|23101|23079|23074|16925
1618257000000|2021-04-12 19:50:00|23103|23090|23115|23110|23130|23125|23090|23082|29615
1618257300000|2021-04-12 19:55:00|23114|23107|23099|23094|23115|23110|23085|23077|80290
1618257600000|2021-04-12 20:00:00|23112|23095|23155|23060|23176|23095|23112|23004|12115
1618257900000|2021-04-12 20:05:00|23154|23061|23197|23100|23197|23100|23148|23060|101
1618258200000|2021-04-12 20:10:00|23198|23061|23090|23060|23198|23061|23090|23060|653
1618258500000|2021-04-12 20:15:00|23198|23066|23090|23060|23198|23068|23090|23060|14587
1618258800000|2021-04-12 20:20:00|23197|23061|23197|23135|23198|23135|23085|23060|499
1618259100000|2021-04-12 20:25:00|23198|23136|23189|23141|23198|23141|23189|23136|163
1618259400000|2021-04-12 20:30:00|23170|23150|23170|23150|23170|23150|23170|23150|32
1618259700000|2021-04-12 20:35:00|||||||||5
1618260000000|2021-04-12 20:40:00||23151||23151||23151||23151|68
1618260300000|2021-04-12 20:45:00|23167|23155|23167|23151|23167|23155|23167|23151|579
1618260600000|2021-04-12 20:50:00|||||||||229
1618260900000|2021-04-12 20:55:00|23170|23160|23170|23151|23170|23160|23170|23151|603
1618261200000|2021-04-12 21:00:00|||||||||10
1618261500000|2021-04-12 21:05:00|||||||||352
1618261800000|2021-04-12 21:10:00|||||||||27
1618262100000|2021-04-12 21:15:00|||||||||88
1618262400000|2021-04-12 21:20:00|||||||||70
1618262700000|2021-04-12 21:25:00|||||||||18
1618263000000|2021-04-12 21:30:00|||||||||114
1618263300000|2021-04-12 21:35:00|||||||||25
1618263600000|2021-04-12 21:40:00|||||||||11
1618263900000|2021-04-12 21:45:00|||||||||4
1618264200000|2021-04-12 21:50:00|||||||||27
1618264500000|2021-04-12 21:55:00|23169||23169||23169||23169||3
1618265700000|2021-04-12 22:15:00|23168||23168||23168||23168||35
1618266000000|2021-04-12 22:20:00|23169||23169||23169||23169||11
1618266300000|2021-04-12 22:25:00|23160||23160||23160||23160||13
1618266600000|2021-04-12 22:30:00|23169||23168||23169||23155||0
1618267200000|2021-04-12 22:40:00|||||||||300
1618267500000|2021-04-12 22:45:00|23160|23126|23168|23126|23168|23126|23160|23126|207
1618268100000|2021-04-12 22:55:00|23169||23168||23169||23168||0
1618268400000|2021-04-12 23:00:00|23165||23165||23165||23165||0
1618269000000|2021-04-12 23:10:00|23150|23125|23150|23126|23150|23126|23150|23125|8
1618269300000|2021-04-12 23:15:00|||||||||1
1618269600000|2021-04-12 23:20:00|||||||||5
1618269900000|2021-04-12 23:25:00|||||||||63
1618270200000|2021-04-12 23:30:00|||||||||227
1618270800000|2021-04-12 23:40:00|||||||||20
1618271100000|2021-04-12 23:45:00|23169||23150||23169||23150||0
1618271400000|2021-04-12 23:50:00||23129||23129||23129||23129|0
1618300800000|2021-04-13 08:00:00|23396|22400|23396|22500|23396|22500|23396|22400|0
1618301100000|2021-04-13 08:05:00||22600||22814||22814||22600|1
1618301400000|2021-04-13 08:10:00||23093||23093||23093||23093|0
1618303800000|2021-04-13 08:50:00|||||||||5
1618304400000|2021-04-13 09:00:00|||||||||1
1618304700000|2021-04-13 09:05:00|||||||||2
1618308900000|2021-04-13 10:15:00|||||||||1
1618309200000|2021-04-13 10:20:00|||||||||1
1618310700000|2021-04-13 10:45:00|23395||23395||23395||23395||0
1618311600000|2021-04-13 11:00:00|23300|23060|23017|22910|23300|23060|23013|22825|698
1618311900000|2021-04-13 11:05:00|23093|22993|23093|22910|23093|22993|23093|22910|41
1618312200000|2021-04-13 11:10:00|23072|22970|23093|22970|23093|22970|22965|22970|234
1618312500000|2021-04-13 11:15:00||22975||22975||22975||22975|14
1618312800000|2021-04-13 11:20:00|||||||||25
1618313100000|2021-04-13 11:25:00|||||||||1
1618313400000|2021-04-13 11:30:00|23090||23090||23090||23090||11
1618313700000|2021-04-13 11:35:00||22981||22975||22984||22975|0
1618314300000|2021-04-13 11:45:00|||||||||20
1618314600000|2021-04-13 11:50:00|23047||23047||23047||23047||0
1618314900000|2021-04-13 11:55:00|23045||23045||23045||23045||45
1618315200000|2021-04-13 12:00:00||22997||22975||22997||22975|139
1618315500000|2021-04-13 12:05:00|||||||||1
1618315800000|2021-04-13 12:10:00|||||||||10
1618316100000|2021-04-13 12:15:00||22990||22975||22990||22975|19
1618316400000|2021-04-13 12:20:00|23036||23045||23045||23036||114
1618317000000|2021-04-13 12:30:00|23030|23000|23150|22975|23150|23000|23030|22975|103
1618317300000|2021-04-13 12:35:00||23000||23000||23007||23000|53
1618317600000|2021-04-13 12:40:00||23011||23011||23011||23011|14
1618317900000|2021-04-13 12:45:00|||||||||3
1618318200000|2021-04-13 12:50:00|||||||||54
1618318500000|2021-04-13 12:55:00|||||||||23
1618318800000|2021-04-13 13:00:00|23064|23050|23150|23080|23150|23080|23064|23050|134
1618319100000|2021-04-13 13:05:00|23149|23050|23149|23021|23150|23095|23148|23011|239
1618319400000|2021-04-13 13:10:00|23150|23023|23150|23051|23188|23134|23145|23011|1595
1618319700000|2021-04-13 13:15:00|23149|23100|23150|23075|23188|23103|23103|23050|646
1618320000000|2021-04-13 13:20:00||23104||23085||23112||23050|39
1618320300000|2021-04-13 13:25:00|23185|23104|23377|23257|23377|23314|23185|23050|4098
1618320600000|2021-04-13 13:30:00|23344|23376|23183|23163|23377|23376|23149|23102|25199
1618320900000|2021-04-13 13:35:00|23182|23164|23048|23031|23194|23181|23046|23027|29007
1618321200000|2021-04-13 13:40:00|23045|23028|23022|23003|23098|23083|23022|23000|25800
1618321500000|2021-04-13 13:45:00|23021|23010|22995|22985|23071|23041|22991|22983|19814
1618321800000|2021-04-13 13:50:00|22996|22989|22953|22934|23009|23001|22948|22933|19909
1618322100000|2021-04-13 13:55:00|22951|22932|22964|22953|22997|22984|22936|22925|12255
1618322400000|2021-04-13 14:00:00|22965|22954|23003|22991|23024|23003|22964|22947|10699
1618322700000|2021-04-13 14:05:00|23002|22985|22958|22944|23019|23004|22943|22927|15327
1618323000000|2021-04-13 14:10:00|22957|22948|22937|22921|22972|22962|22922|22905|7781
1618323300000|2021-04-13 14:15:00|22934|22924|22913|22903|22940|22931|22900|22890|49650
1618323600000|2021-04-13 14:20:00|22916|22904|22909|22893|22939|22925|22871|22867|28172
1618323900000|2021-04-13 14:25:00|22908|22894|22875|22862|22921|22905|22846|22836|16983
1618324200000|2021-04-13 14:30:00|22874|22863|22882|22876|22928|22916|22867|22855|35300
1618324500000|2021-04-13 14:35:00|22881|22874|22909|22903|22924|22913|22850|22841|60855
1618324800000|2021-04-13 14:40:00|22908|22900|22931|22922|22937|22925|22892|22883|22287
1618325100000|2021-04-13 14:45:00|22930|22923|22969|22959|22989|22975|22930|22923|15941
1618325400000|2021-04-13 14:50:00|22974|22963|23002|22992|23007|22997|22955|22929|9911
1618325700000|2021-04-13 14:55:00|23000|22993|22974|22965|23002|22997|22939|22931|10806
1618326000000|2021-04-13 15:00:00|22983|22966|23017|23009|23021|23010|22980|22963|10508
1618326300000|2021-04-13 15:05:00|23022|23010|22990|22976|23044|23030|22986|22964|10971
1618326600000|2021-04-13 15:10:00|22989|22980|22973|22961|23007|22990|22956|22950|5236
1618326900000|2021-04-13 15:15:00|22972|22960|22939|22931|22988|22979|22928|22923|9401
1618327200000|2021-04-13 15:20:00|22943|22932|22973|22963|22983|22979|22931|22923|5775
1618327500000|2021-04-13 15:25:00|22972|22964|23004|22991|23014|23008|22971|22963|10088
1618327800000|2021-04-13 15:30:00|23003|22989|22970|22958|23010|22996|22964|22954|7492
1618328100000|2021-04-13 15:35:00|22964|22957|22940|22931|22970|22962|22938|22930|4697
1618328400000|2021-04-13 15:40:00|22939|22930|22942|22931|22957|22941|22932|22928|7746
1618328700000|2021-04-13 15:45:00|22941|22932|22943|22930|22964|22951|22926|22921|5977
1618329000000|2021-04-13 15:50:00|22942|22933|22944|22936|22951|22943|22936|22926|3829
1618329300000|2021-04-13 15:55:00|22946|22934|22905|22899|22948|22942|22904|22899|25330
1618329600000|2021-04-13 16:00:00|22904|22895|22913|22907|22926|22919|22897|22888|9679
1618329900000|2021-04-13 16:05:00|22912|22904|22882|22871|22914|22907|22875|22867|12413
1618330200000|2021-04-13 16:10:00|22881|22872|22868|22859|22884|22880|22855|22850|9077
1618330500000|2021-04-13 16:15:00|22867|22858|22887|22880|22895|22882|22859|22855|6962
1618330800000|2021-04-13 16:20:00|22886|22878|22868|22857|22902|22892|22864|22856|6273
1618331100000|2021-04-13 16:25:00|22867|22856|22842|22836|22868|22861|22837|22830|12070
1618331400000|2021-04-13 16:30:00|22840|22837|22825|22820|22860|22853|22819|22815|25199
1618331700000|2021-04-13 16:35:00|22824|22819|22854|22845|22859|22848|22824|22819|7472
1618332000000|2021-04-13 16:40:00|22847|22842|22826|22820|22857|22844|22816|22812|7150
1618332300000|2021-04-13 16:45:00|22825|22819|22850|22841|22850|22844|22814|22812|7879
1618332600000|2021-04-13 16:50:00|22849|22840|22861|22853|22863|22857|22840|22831|13114
1618332900000|2021-04-13 16:55:00|22859|22854|22826|22819|22861|22855|22826|22817|7262
1618333200000|2021-04-13 17:00:00|22824|22817|22814|22808|22828|22819|22808|22801|8189
1618333500000|2021-04-13 17:05:00|22815|22809|22812|22808|22833|22827|22810|22808|9622
1618333800000|2021-04-13 17:10:00|22813|22809|22847|22837|22852|22841|22812|22808|3381
1618334100000|2021-04-13 17:15:00|22846|22836|22825|22818|22846|22840|22818|22813|9817
1618334400000|2021-04-13 17:20:00|22827|22819|22814|22810|22828|22821|22813|22810|5244
1618334700000|2021-04-13 17:25:00|22816|22811|22822|22815|22842|22832|22809|22805|15777
1618335000000|2021-04-13 17:30:00|22824|22818|22839|22834|22845|22834|22824|22816|11444
1618335300000|2021-04-13 17:35:00|22838|22831|22868|22863|22869|22863|22829|22827|17272
1618335600000|2021-04-13 17:40:00|22867|22862|22883|22874|22891|22881|22867|22862|11064
1618335900000|2021-04-13 17:45:00|22887|22875|22858|22854|22893|22889|22856|22852|4420
1618336200000|2021-04-13 17:50:00|22857|22855|22876|22868|22879|22874|22854|22850|7009
1618336500000|2021-04-13 17:55:00|22875|22869|22905|22899|22907|22899|22873|22868|5237
1618336800000|2021-04-13 18:00:00|22904|22898|22929|22921|22937|22925|22899|22893|10676
1618337100000|2021-04-13 18:05:00|22928|22922|22914|22907|22951|22944|22913|22902|8384
1618337400000|2021-04-13 18:10:00|22915|22906|22921|22913|22936|22929|22909|22900|10272
1618337700000|2021-04-13 18:15:00|22924|22912|22889|22880|22939|22928|22887|22878|27315
1618338000000|2021-04-13 18:20:00|22888|22881|22930|22926|22936|22926|22878|22872|20389
1618338300000|2021-04-13 18:25:00|22928|22924|22928|22924|22950|22946|22928|22922|15518
1618338600000|2021-04-13 18:30:00|22926|22923|22938|22933|22941|22937|22921|22915|10816
1618338900000|2021-04-13 18:35:00|22937|22932|22956|22952|22969|22961|22936|22932|14835
1618339200000|2021-04-13 18:40:00|22958|22954|22995|22991|23008|22999|22958|22954|10546
1618339500000|2021-04-13 18:45:00|22994|22989|22968|22962|22996|22989|22962|22956|21011
1618339800000|2021-04-13 18:50:00|22973|22963|22936|22927|22980|22970|22931|22925|12072
1618340100000|2021-04-13 18:55:00|22935|22925|22962|22956|22979|22972|22932|22925|13076
1618340400000|2021-04-13 19:00:00|22961|22957|22984|22975|22995|22988|22956|22951|16250
1618340700000|2021-04-13 19:05:00|22983|22972|23010|23005|23025|23016|22975|22972|18719
1618341000000|2021-04-13 19:10:00|23011|23006|22995|22988|23015|23010|22981|22974|12182
1618341300000|2021-04-13 19:15:00|22994|22987|22972|22966|22994|22988|22963|22953|10630
1618341600000|2021-04-13 19:20:00|22971|22964|22973|22966|22988|22982|22957|22948|7230
1618341900000|2021-04-13 19:25:00|22976|22967|22971|22965|22987|22977|22965|22956|4697
1618342200000|2021-04-13 19:30:00|22970|22966|22973|22968|22989|22985|22967|22962|10294
1618342500000|2021-04-13 19:35:00|22972|22967|22958|22950|22980|22976|22953|22950|25575
1618342800000|2021-04-13 19:40:00|22959|22952|22962|22958|22980|22972|22951|22942|12017
1618343100000|2021-04-13 19:45:00|22961|22956|22951|22945|22965|22961|22941|22934|22434
1618343400000|2021-04-13 19:50:00|22952|22946|22953|22940|22961|22956|22927|22921|40312
1618343700000|2021-04-13 19:55:00|22946|22941|22933|22927|22960|22952|22927|22924|67788
1618344000000|2021-04-13 20:00:00|22945|22924|23027|22801|23029|22924|22945|22800|33093
1618344300000|2021-04-13 20:05:00|23028|22800|22960|22800|23028|22801|22960|22800|65
1618344600000|2021-04-13 20:10:00|22999|22801|22998|22801|22999|22901|22989|22801|89
1618344900000|2021-04-13 20:15:00|22997|22802|22992|22846|22997|22866|22992|22802|12
1618345200000|2021-04-13 20:20:00|22993|22845|22993|22845|22993|22846|22992|22845|12608
1618345500000|2021-04-13 20:25:00|22992|22846|22991|22845|22993|22846|22991|22845|13
1618345800000|2021-04-13 20:30:00|22990|22846|22990|22846|22991|22846|22960|22845|51
1618346100000|2021-04-13 20:35:00|22991|22845|22990|22846|22991|22846|22990|22845|14
1618346400000|2021-04-13 20:40:00|22991|22845|22969|22901|22991|22901|22968|22845|4
1618346700000|2021-04-13 20:45:00|22968||22969||22969||22968||17
1618347000000|2021-04-13 20:50:00|22968||22968||22969||22968||3
1618347300000|2021-04-13 20:55:00|22969||22968||22969||22968||1
1618347600000|2021-04-13 21:00:00|22969|22902|22969|22901|22969|22902|22968|22901|1017
1618347900000|2021-04-13 21:05:00|22968|22902|22969|22902|22969|22902|22968|22901|5
1618348200000|2021-04-13 21:10:00|22959|22901|22959|22902|22959|22902|22959|22901|2
1618348500000|2021-04-13 21:15:00||22901||22901||22901||22901|2
1618348800000|2021-04-13 21:20:00|||||||||21
1618349100000|2021-04-13 21:25:00|||||||||8
1618349400000|2021-04-13 21:30:00|||||||||6
1618349700000|2021-04-13 21:35:00|||||||||2
1618350000000|2021-04-13 21:40:00|||||||||7
1618350300000|2021-04-13 21:45:00|||||||||11
1618350600000|2021-04-13 21:50:00|||||||||23
1618350900000|2021-04-13 21:55:00|||||||||2
1618351800000|2021-04-13 22:10:00||22915||22915||22915||22915|33
1618352100000|2021-04-13 22:15:00|||||||||21
1618352400000|2021-04-13 22:20:00||22901||22901||22901||22901|10
1618352700000|2021-04-13 22:25:00|||||||||25
1618353600000|2021-04-13 22:40:00|22960||22957||22960||22957||10
1618353900000|2021-04-13 22:45:00|22960|22938|22960|22938|22960|22938|22960|22938|85
1618354200000|2021-04-13 22:50:00|22959|22901|22959|22901|22959|22901|22959|22901|111
1618354500000|2021-04-13 22:55:00|||||||||4
1618355700000|2021-04-13 23:15:00|22955||22955||22955||22955||0
1618356000000|2021-04-13 23:20:00|||||||||5
1618356300000|2021-04-13 23:25:00|||||||||10
1618356600000|2021-04-13 23:30:00|||||||||5
1618356900000|2021-04-13 23:35:00|||||||||1
1618357500000|2021-04-13 23:45:00|||||||||50
1618357800000|2021-04-13 23:50:00|||||||||47
1618358100000|2021-04-13 23:55:00|||||||||14
1618387200000|2021-04-14 08:00:00|23698|22418|23149|22577|23698|22577|23149|22418|0
1618387800000|2021-04-14 08:10:00|23074||23149||23149||23074||106
1618388700000|2021-04-14 08:25:00|23078||23078||23078||23078||0
1618389300000|2021-04-14 08:35:00|23149||23078||23149||23078||23
1618389600000|2021-04-14 08:40:00|23149||23078||23149||23078||0
1618389900000|2021-04-14 08:45:00|23149||23078||23149||23078||0
1618390200000|2021-04-14 08:50:00|23149||23078||23149||23078||39
1618390500000|2021-04-14 08:55:00|23149||23078||23149||23078||0
1618390800000|2021-04-14 09:00:00|23149||23078||23149||23078||0
1618391400000|2021-04-14 09:10:00|22920|22850|23078|22880|23078|22900|22920|22577|4
1618391700000|2021-04-14 09:15:00|23149|22872|23078|22577|23149|22884|23078|22577|69
1618392000000|2021-04-14 09:20:00||22872||22577||22872||22577|3
1618392300000|2021-04-14 09:25:00|23149||23078||23149||23078||0
1618392600000|2021-04-14 09:30:00|23149|22861|23078|22577|23149|22861|23078|22577|3
1618392900000|2021-04-14 09:35:00|23083|22600|23078|22600|23149|22600|23078|22600|5
1618393200000|2021-04-14 09:40:00|23149|22577|23078|22577|23149|22849|23078|22577|0
1618393500000|2021-04-14 09:45:00|23149|22500|23078|22500|23149|22849|23078|22500|11
1618395000000|2021-04-14 10:10:00|||||||||3
1618395600000|2021-04-14 10:20:00|||||||||3
1618395900000|2021-04-14 10:25:00|23149||23078||23149||23078||0
1618396500000|2021-04-14 10:35:00|23149||23078||23149||23078||0
1618396800000|2021-04-14 10:40:00|23149||23149||23149||23078||5
1618397700000|2021-04-14 10:55:00|||||||||6
1618398000000|2021-04-14 11:00:00|23093|22700|22935|22800|23093|22800|22935|22700|54
1618398300000|2021-04-14 11:05:00|||||||||1
1618398900000|2021-04-14 11:15:00|22927||22935||22935||22921||17
1618399200000|2021-04-14 11:20:00|23093||23080||23093||23080||51
1618399800000|2021-04-14 11:30:00|22984||22982||23080||22978||12
1618400100000|2021-04-14 11:35:00|23080|22868|23080|22800|23080|22868|22980|22800|30
1618400400000|2021-04-14 11:40:00|23000|22900|23000|22900|23000|22900|23000|22900|51
1618400700000|2021-04-14 11:45:00||22903||22903||22903||22903|20
1618401000000|2021-04-14 11:50:00|22945|22904|23000|22940|23000|22940|22945|22903|123
1618401300000|2021-04-14 11:55:00|||||||||5
1618401600000|2021-04-14 12:00:00|||||||||692
1618401900000|2021-04-14 12:05:00||22944||22944||22944||22944|15
1618402200000|2021-04-14 12:10:00|||||||||11
1618402500000|2021-04-14 12:15:00|||||||||31
1618402800000|2021-04-14 12:20:00||22940||22940||22940||22940|64
1618403100000|2021-04-14 12:25:00|22990||22990||22990||22990||55
1618403400000|2021-04-14 12:30:00|23000|22943|23000|22940|23000|22943|23000|22940|35
1618403700000|2021-04-14 12:35:00||22960||22940||22960||22940|70
1618404000000|2021-04-14 12:40:00||22930||22930||22930||22930|106
1618404300000|2021-04-14 12:45:00|22943|22904|23000|22904|23000|22904|22939|22904|238
1618404600000|2021-04-14 12:50:00||22907||22908||22908||22904|112
1618404900000|2021-04-14 12:55:00|22989|22904|22980|22904|23000|22945|22945|22904|1027
1618405200000|2021-04-14 13:00:00|23000||23000||23000||23000||7
1618405500000|2021-04-14 13:05:00|22998||22998||22998||22998||42
1618405800000|2021-04-14 13:10:00|22934||22934||22934||22934||19
1618406100000|2021-04-14 13:15:00|22998||22998||22998||22998||192
1618406400000|2021-04-14 13:20:00|22985|22900|22998|22816|22998|22900|22948|22816|447
1618406700000|2021-04-14 13:25:00|22997|22827|22997|22925|22998|22925|22976|22816|12
1618407000000|2021-04-14 13:30:00|22998|22951|23064|23033|23073|23051|22960|22935|70233
1618407300000|2021-04-14 13:35:00|23067|23034|23229|23212|23250|23244|23066|23034|53454
1618407600000|2021-04-14 13:40:00|23225|23213|23232|23218|23258|23246|23200|23177|34075
1618407900000|2021-04-14 13:45:00|23233|23219|23323|23317|23339|23331|23233|23217|54084
1618408200000|2021-04-14 13:50:00|23322|23312|23295|23284|23377|23365|23293|23283|54432
1618408500000|2021-04-14 13:55:00|23293|23276|23282|23265|23325|23293|23268|23254|14296
1618408800000|2021-04-14 14:00:00|23280|23268|23297|23285|23300|23294|23242|23228|17568
1618409100000|2021-04-14 14:05:00|23299|23286|23332|23322|23404|23400|23298|23286|44122
1618409400000|2021-04-14 14:10:00|23334|23324|23292|23279|23357|23342|23280|23269|9727
1618409700000|2021-04-14 14:15:00|23291|23277|23292|23282|23300|23288|23257|23246|9072
1618410000000|2021-04-14 14:20:00|23293|23283|23255|23245|23300|23292|23205|23196|13892
1618410300000|2021-04-14 14:25:00|23259|23246|23260|23244|23274|23261|23232|23217|9791
1618410600000|2021-04-14 14:30:00|23254|23243|23245|23235|23274|23259|23233|23200|15455
1618410900000|2021-04-14 14:35:00|23244|23231|23246|23232|23250|23239|23210|23203|10680
1618411200000|2021-04-14 14:40:00|23245|23242|23311|23296|23325|23307|23243|23232|17646
1618411500000|2021-04-14 14:45:00|23310|23297|23317|23301|23323|23310|23283|23274|9880
1618411800000|2021-04-14 14:50:00|23310|23296|23309|23304|23314|23308|23273|23263|7676
1618412100000|2021-04-14 14:55:00|23314|23307|23295|23281|23314|23307|23282|23270|10590
1618412400000|2021-04-14 15:00:00|23294|23282|23291|23281|23312|23298|23266|23257|10470
1618412700000|2021-04-14 15:05:00|23290|23278|23303|23294|23306|23297|23261|23251|9251
1618413000000|2021-04-14 15:10:00|23304|23295|23302|23295|23314|23304|23284|23275|13334
1618413300000|2021-04-14 15:15:00|23303|23289|23332|23318|23346|23334|23291|23284|21397
1618413600000|2021-04-14 15:20:00|23329|23317|23336|23326|23359|23349|23316|23303|15709
1618413900000|2021-04-14 15:25:00|23337|23325|23351|23342|23358|23350|23322|23312|10906
1618414200000|2021-04-14 15:30:00|23349|23343|23358|23350|23378|23371|23349|23342|10040
1618414500000|2021-04-14 15:35:00|23357|23351|23365|23355|23377|23373|23356|23350|14077
1618414800000|2021-04-14 15:40:00|23360|23350|23327|23318|23363|23358|23320|23312|10259
1618415100000|2021-04-14 15:45:00|23328|23319|23304|23295|23340|23329|23298|23290|8036
1618415400000|2021-04-14 15:50:00|23305|23296|23267|23260|23306|23296|23260|23245|9708
1618415700000|2021-04-14 15:55:00|23269|23263|23289|23281|23298|23287|23265|23251|10505
1618416000000|2021-04-14 16:00:00|23288|23283|23315|23304|23324|23318|23276|23265|6807
1618416300000|2021-04-14 16:05:00|23316|23306|23317|23307|23325|23318|23302|23289|9200
1618416600000|2021-04-14 16:10:00|23316|23308|23297|23291|23317|23311|23287|23284|12211
1618416900000|2021-04-14 16:15:00|23296|23292|23346|23338|23348|23346|23289|23284|10254
1618417200000|2021-04-14 16:20:00|23350|23341|23382|23375|23385|23380|23346|23341|14941
1618417500000|2021-04-14 16:25:00|23384|23382|23383|23378|23396|23395|23377|23361|16757
1618417800000|2021-04-14 16:30:00|23382|23380|23389|23380|23397|23394|23375|23367|10887
1618418100000|2021-04-14 16:35:00|23387|23381|23394|23388|23398|23389|23376|23371|11018
1618418400000|2021-04-14 16:40:00|23396|23389|23420|23414|23425|23418|23393|23387|26544
1618418700000|2021-04-14 16:45:00|23421|23413|23394|23387|23423|23420|23379|23372|15807
1618419000000|2021-04-14 16:50:00|23391|23384|23404|23399|23409|23403|23384|23379|10604
1618419300000|2021-04-14 16:55:00|23403|23396|23388|23379|23404|23400|23384|23377|6525
1618419600000|2021-04-14 17:00:00|23387|23380|23332|23321|23387|23380|23326|23320|7242
1618419900000|2021-04-14 17:05:00|23324|23322|23358|23349|23363|23359|23324|23321|5162
1618420200000|2021-04-14 17:10:00|23354|23350|23330|23321|23354|23350|23327|23318|5102
1618420500000|2021-04-14 17:15:00|23329|23320|23335|23327|23345|23341|23320|23310|19833
1618420800000|2021-04-14 17:20:00|23332|23328|23344|23335|23349|23346|23330|23321|5921
1618421100000|2021-04-14 17:25:00|23342|23332|23339|23329|23344|23341|23333|23323|4393
1618421400000|2021-04-14 17:30:00|23336|23330|23354|23346|23365|23359|23333|23325|4236
1618421700000|2021-04-14 17:35:00|23353|23344|23370|23362|23376|23368|23347|23338|6463
1618422000000|2021-04-14 17:40:00|23368|23363|23377|23371|23381|23379|23357|23348|5458
1618422300000|2021-04-14 17:45:00|23376|23366|23379|23372|23391|23385|23368|23362|3558
1618422600000|2021-04-14 17:50:00|23381|23370|23382|23372|23393|23385|23373|23363|4134
1618422900000|2021-04-14 17:55:00|23383|23373|23337|23327|23389|23383|23316|23310|8849
1618423200000|2021-04-14 18:00:00|23334|23324|23331|23320|23344|23334|23306|23296|10162
1618423500000|2021-04-14 18:05:00|23335|23321|23259|23245|23335|23322|23247|23235|13319
1618423800000|2021-04-14 18:10:00|23258|23246|23293|23282|23298|23290|23244|23231|6644
1618424100000|2021-04-14 18:15:00|23294|23283|23282|23271|23309|23299|23256|23234|5854
1618424400000|2021-04-14 18:20:00|23284|23272|23314|23305|23314|23310|23276|23261|6719
1618424700000|2021-04-14 18:25:00|23316|23306|23299|23283|23324|23315|23292|23278|5838
1618425000000|2021-04-14 18:30:00|23302|23284|23266|23259|23305|23293|23265|23258|7437
1618425300000|2021-04-14 18:35:00|23265|23260|23286|23276|23303|23289|23265|23255|3972
1618425600000|2021-04-14 18:40:00|23290|23277|23306|23292|23315|23309|23281|23271|6814
1618425900000|2021-04-14 18:45:00|23305|23290|23304|23293|23316|23308|23288|23273|10671
1618426200000|2021-04-14 18:50:00|23308|23296|23291|23279|23309|23301|23275|23266|6663
1618426500000|2021-04-14 18:55:00|23290|23278|23277|23271|23309|23298|23271|23262|10819
1618426800000|2021-04-14 19:00:00|23276|23265|23249|23240|23277|23265|23231|23220|9464
1618427100000|2021-04-14 19:05:00|23248|23234|23244|23232|23255|23241|23227|23220|5563
1618427400000|2021-04-14 19:10:00|23245|23233|23252|23244|23257|23246|23226|23213|10863
1618427700000|2021-04-14 19:15:00|23251|23243|23267|23260|23284|23274|23248|23241|10415
1618428000000|2021-04-14 19:20:00|23266|23256|23272|23269|23275|23270|23247|23241|14648
1618428300000|2021-04-14 19:25:00|23275|23270|23292|23285|23300|23289|23264|23255|11317
1618428600000|2021-04-14 19:30:00|23288|23286|23291|23284|23308|23301|23284|23279|18436
1618428900000|2021-04-14 19:35:00|23290|23285|23246|23241|23290|23285|23236|23233|18819
1618429200000|2021-04-14 19:40:00|23245|23237|23236|23233|23245|23239|23199|23195|30257
1618429500000|2021-04-14 19:45:00|23244|23234|23255|23246|23257|23252|23233|23226|16168
1618429800000|2021-04-14 19:50:00|23254|23245|23246|23238|23269|23256|23223|23217|43326
1618430100000|2021-04-14 19:55:00|23245|23236|23266|23258|23266|23265|23211|23206|125300
1618430400000|2021-04-14 20:00:00|23267|23265|23419|23044|23419|23266|23267|23044|47211
1618430700000|2021-04-14 20:05:00|23375|23190|23419|23190|23419|23190|23375|23190|131
1618431000000|2021-04-14 20:10:00|23441||23401||23441||23401||2
1618431300000|2021-04-14 20:15:00||23258||23258||23258||23258|4
1618431600000|2021-04-14 20:20:00|||||||||7
1618431900000|2021-04-14 20:25:00|||||||||3
1618432200000|2021-04-14 20:30:00|23330||23330||23330||23330||11
1618432500000|2021-04-14 20:35:00|||||||||30
1618432800000|2021-04-14 20:40:00|||||||||520
1618433100000|2021-04-14 20:45:00|||||||||13
1618433400000|2021-04-14 20:50:00|23300||23330||23330||23275||133
1618433700000|2021-04-14 20:55:00|23293||23293||23293||23293||12
1618434000000|2021-04-14 21:00:00|||||||||4
1618434300000|2021-04-14 21:05:00|||||||||132
1618434600000|2021-04-14 21:10:00|||||||||50
1618434900000|2021-04-14 21:15:00|||||||||16
1618435200000|2021-04-14 21:20:00|||||||||54
1618435500000|2021-04-14 21:25:00|||||||||35
1618435800000|2021-04-14 21:30:00|||||||||5
1618436100000|2021-04-14 21:35:00|||||||||22
1618436400000|2021-04-14 21:40:00|||||||||1
1618436700000|2021-04-14 21:45:00|||||||||2
1618437000000|2021-04-14 21:50:00|||||||||7
1618437300000|2021-04-14 21:55:00|||||||||7
1618437600000|2021-04-14 22:00:00|||||||||5
1618438200000|2021-04-14 22:10:00||23260||23260||23260||23260|53
1618438500000|2021-04-14 22:15:00|||||||||1
1618439100000|2021-04-14 22:25:00|||||||||5
1618440000000|2021-04-14 22:40:00|23441|23261|23441|23261|23441|23261|23441|23261|1
1618440300000|2021-04-14 22:45:00|23289|23290|23441|23300|23441|23300|23289|23261|218
1618440900000|2021-04-14 22:55:00|23400||23441||23441||23350||0
1618442700000|2021-04-14 23:25:00|23387||23387||23387||23387||1
1618443000000|2021-04-14 23:30:00|||||||||1
1618443300000|2021-04-14 23:35:00|||||||||1
1618443600000|2021-04-14 23:40:00|23300|23263|23299|23263|23300|23263|23299|23261|147
1618443900000|2021-04-14 23:45:00||23261||23261||23263||23261|500
1618444500000|2021-04-14 23:55:00|||||||||506
1618473600000|2021-04-15 08:00:00|23999|22750|23616|22918|23999|22918|23616|22750|0
1618479900000|2021-04-15 09:45:00||22800||22800||22800||22800|0
1618480200000|2021-04-15 09:50:00|||||||||1
1618480800000|2021-04-15 10:00:00||22750||22751||22751||22750|0
1618481100000|2021-04-15 10:05:00||23000||23000||23000||23000|0
1618481400000|2021-04-15 10:10:00||22800||23000||23000||22800|0
1618481700000|2021-04-15 10:15:00||22800||22850||23000||22800|0
1618482000000|2021-04-15 10:20:00||22800||22850||23000||22800|0
1618482300000|2021-04-15 10:25:00||22800||22850||23000||22800|0
1618482600000|2021-04-15 10:30:00||22800||22850||23241||22800|0
1618482900000|2021-04-15 10:35:00||22800||22850||23000||22800|0
1618483200000|2021-04-15 10:40:00||22800||23000||23000||22800|0
1618483500000|2021-04-15 10:45:00|23400|22800|23400|22850|23400|22850|23400|22750|0
1618483800000|2021-04-15 10:50:00||22800||22850||22850||22800|0
1618484100000|2021-04-15 10:55:00|23378|22800|23384|23232|23400|23232|23368|22750|0
1618484400000|2021-04-15 11:00:00|23350|23000|23350|23100|23350|23238|23350|23000|2
1618485000000|2021-04-15 11:10:00||23000||23310||23310||23000|90
1618485300000|2021-04-15 11:15:00|||||||||15
1618485600000|2021-04-15 11:20:00|||||||||105
1618485900000|2021-04-15 11:25:00|23311|23258|23350|23238|23350|23258|23311|23100|210
1618486200000|2021-04-15 11:30:00||23100||23340||23340||23100|25
1618486800000|2021-04-15 11:40:00|||||||||33
1618487100000|2021-04-15 11:45:00|23400|23310|23400|23350|23400|23350|23400|23310|103
1618487400000|2021-04-15 11:50:00|23398|23310|23400|23310|23400|23352|23398|23310|508
1618487700000|2021-04-15 11:55:00|||||||||30
1618488000000|2021-04-15 12:00:00|||||||||57
1618488300000|2021-04-15 12:05:00|||||||||22
1618488600000|2021-04-15 12:10:00||23320||23310||23353||23310|25
1618488900000|2021-04-15 12:15:00|23399||23398||23399||23398||8
1618489200000|2021-04-15 12:20:00|23485|23288|23384|23310|23485|23310|23384|23288|36
1618489500000|2021-04-15 12:25:00|23485|23333|23485|23333|23485|23333|23383|23333|5
1618489800000|2021-04-15 12:30:00|23380||23379||23380||23379||273
1618490100000|2021-04-15 12:35:00|23378|23364|23375|23333|23485|23364|23375|23333|204
1618490400000|2021-04-15 12:40:00|23350||23350||23350||23350||53
1618491000000|2021-04-15 12:50:00|23349||23350||23350||23349||15
1618491300000|2021-04-15 12:55:00|||||||||11
1618491600000|2021-04-15 13:00:00|23345||23345||23345||23345||114
1618491900000|2021-04-15 13:05:00|23350|23349|23350|23333|23350|23349|23350|23333|391
1618492200000|2021-04-15 13:10:00|||||||||3
1618492500000|2021-04-15 13:15:00|||||||||169
1618492800000|2021-04-15 13:20:00|23349|23300|23349|23300|23349|23310|23349|23300|509
1618493100000|2021-04-15 13:25:00|23348|23266|23347|23259|23350|23266|23270|23218|696
1618493400000|2021-04-15 13:30:00|23350|23224|23265|23233|23350|23326|23184|23161|48830
1618493700000|2021-04-15 13:35:00|23266|23232|23199|23175|23280|23259|23196|23174|16838
1618494000000|2021-04-15 13:40:00|23198|23176|23153|23143|23198|23176|23116|23109|30724
1618494300000|2021-04-15 13:45:00|23151|23142|23134|23130|23188|23164|23127|23116|46239
1618494600000|2021-04-15 13:50:00|23131|23121|23156|23138|23170|23149|23074|23055|16842
1618494900000|2021-04-15 13:55:00|23150|23139|23195|23175|23205|23196|23132|23119|11232
1618495200000|2021-04-15 14:00:00|23194|23176|23173|23162|23221|23206|23167|23154|11451
1618495500000|2021-04-15 14:05:00|23174|23163|23158|23147|23199|23189|23152|23144|16287
1618495800000|2021-04-15 14:10:00|23160|23144|23147|23135|23170|23161|23133|23117|6913
1618496100000|2021-04-15 14:15:00|23146|23134|23118|23108|23151|23139|23109|23100|14781
1618496400000|2021-04-15 14:20:00|23124|23110|23177|23160|23181|23167|23119|23110|7170
1618496700000|2021-04-15 14:25:00|23178|23161|23146|23138|23197|23189|23140|23131|5601
1618497000000|2021-04-15 14:30:00|23150|23139|23213|23204|23245|23228|23150|23139|8136
1618497300000|2021-04-15 14:35:00|23212|23205|23183|23172|23212|23205|23170|23161|9541
1618497600000|2021-04-15 14:40:00|23184|23173|23238|23228|23239|23230|23184|23173|6875
1618497900000|2021-04-15 14:45:00|23240|23231|23217|23209|23260|23252|23217|23209|14497
1618498200000|2021-04-15 14:50:00|23213|23210|23174|23166|23213|23211|23166|23159|13007
1618498500000|2021-04-15 14:55:00|23176|23167|23205|23196|23210|23203|23174|23165|7752
1618498800000|2021-04-15 15:00:00|23210|23197|23197|23188|23240|23239|23195|23183|17766
1618499100000|2021-04-15 15:05:00|23202|23192|23184|23177|23234|23224|23184|23177|17116
1618499400000|2021-04-15 15:10:00|23183|23180|23185|23174|23199|23187|23173|23163|14717
1618499700000|2021-04-15 15:15:00|23184|23173|23156|23146|23184|23173|23148|23137|9628
1618500000000|2021-04-15 15:20:00|23157|23149|23189|23178|23195|23180|23156|23147|4060
1618500300000|2021-04-15 15:25:00|23188|23176|23151|23141|23189|23176|23151|23136|6010
1618500600000|2021-04-15 15:30:00|23150|23143|23165|23155|23175|23164|23141|23129|4879
1618500900000|2021-04-15 15:35:00|23168|23156|23202|23192|23207|23195|23163|23155|5267
1618501200000|2021-04-15 15:40:00|23206|23193|23213|23206|23231|23227|23205|23191|14967
1618501500000|2021-04-15 15:45:00|23214|23205|23225|23218|23231|23227|23214|23205|9641
1618501800000|2021-04-15 15:50:00|23224|23220|23225|23218|23240|23234|23218|23209|52090
1618502100000|2021-04-15 15:55:00|23229|23219|23290|23279|23293|23286|23225|23219|22450
1618502400000|2021-04-15 16:00:00|23289|23275|23294|23287|23309|23306|23269|23260|12146
1618502700000|2021-04-15 16:05:00|23297|23289|23311|23302|23330|23321|23296|23286|5555
1618503000000|2021-04-15 16:10:00|23315|23305|23282|23270|23315|23307|23272|23266|5231
1618503300000|2021-04-15 16:15:00|23281|23271|23297|23288|23300|23293|23272|23263|4654
1618503600000|2021-04-15 16:20:00|23296|23289|23292|23285|23301|23294|23277|23273|7091
1618503900000|2021-04-15 16:25:00|23291|23289|23286|23279|23297|23289|23282|23275|3232
1618504200000|2021-04-15 16:30:00|23285|23280|23280|23274|23295|23291|23266|23254|11351
1618504500000|2021-04-15 16:35:00|23279|23272|23291|23282|23295|23289|23269|23263|3278
1618504800000|2021-04-15 16:40:00|23290|23277|23293|23284|23307|23300|23281|23272|4086
1618505100000|2021-04-15 16:45:00|23294|23285|23310|23304|23319|23309|23286|23279|6661
1618505400000|2021-04-15 16:50:00|23312|23306|23317|23309|23322|23312|23304|23296|5916
1618505700000|2021-04-15 16:55:00|23316|23310|23230|23223|23316|23310|23229|23217|22596
1618506000000|2021-04-15 17:00:00|23229|23220|23240|23231|23257|23246|23227|23219|22073
1618506300000|2021-04-15 17:05:00|23239|23232|23170|23164|23240|23233|23167|23160|13707
1618506600000|2021-04-15 17:10:00|23172|23165|23160|23149|23179|23174|23150|23141|12127
1618506900000|2021-04-15 17:15:00|23157|23146|23132|23123|23159|23149|23126|23120|16827
1618507200000|2021-04-15 17:20:00|23134|23124|23180|23173|23184|23174|23127|23120|8863
1618507500000|2021-04-15 17:25:00|23179|23174|23167|23162|23188|23180|23167|23158|5062
1618507800000|2021-04-15 17:30:00|23166|23164|23168|23163|23183|23169|23153|23148|7948
1618508100000|2021-04-15 17:35:00|23167|23161|23164|23157|23190|23180|23159|23150|4733
1618508400000|2021-04-15 17:40:00|23161|23155|23159|23155|23171|23163|23156|23147|5840
1618508700000|2021-04-15 17:45:00|23163|23157|23158|23153|23174|23169|23136|23128|9220
1618509000000|2021-04-15 17:50:00|23160|23154|23186|23179|23188|23182|23158|23152|3977
1618509300000|2021-04-15 17:55:00|23187|23181|23198|23190|23215|23203|23186|23176|3968
1618509600000|2021-04-15 18:00:00|23199|23191|23237|23228|23240|23228|23199|23191|3785
1618509900000|2021-04-15 18:05:00|23236|23227|23185|23180|23240|23235|23185|23175|11738
1618510200000|2021-04-15 18:10:00|23189|23181|23181|23174|23193|23183|23177|23168|6321
1618510500000|2021-04-15 18:15:00|23180|23172|23191|23185|23197|23185|23177|23170|5775
1618510800000|2021-04-15 18:20:00|23196|23187|23233|23227|23241|23237|23196|23187|5477
1618511100000|2021-04-15 18:25:00|23232|23226|23240|23232|23250|23244|23227|23217|2150
1618511400000|2021-04-15 18:30:00|23241|23230|23258|23249|23261|23252|23238|23228|26619
1618511700000|2021-04-15 18:35:00|23261|23250|23271|23263|23273|23263|23251|23244|4585
1618512000000|2021-04-15 18:40:00|23270|23262|23258|23251|23270|23265|23253|23242|5657
1618512300000|2021-04-15 18:45:00|23263|23252|23256|23245|23270|23267|23241|23233|6526
1618512600000|2021-04-15 18:50:00|23257|23248|23268|23260|23275|23267|23252|23248|28147
1618512900000|2021-04-15 18:55:00|23267|23259|23238|23231|23270|23264|23228|23224|7653
1618513200000|2021-04-15 19:00:00|23239|23232|23256|23250|23264|23258|23236|23224|8508
1618513500000|2021-04-15 19:05:00|23259|23251|23238|23230|23273|23270|23231|23228|9637
1618513800000|2021-04-15 19:10:00|23237|23228|23205|23193|23237|23230|23198|23193|8667
1618514100000|2021-04-15 19:15:00|23204|23195|23228|23220|23236|23228|23202|23193|11472
1618514400000|2021-04-15 19:20:00|23227|23218|23197|23189|23228|23222|23190|23181|8688
1618514700000|2021-04-15 19:25:00|23196|23188|23187|23182|23197|23194|23185|23176|11617
1618515000000|2021-04-15 19:30:00|23188|23183|23212|23205|23235|23230|23188|23183|18450
1618515300000|2021-04-15 19:35:00|23213|23207|23212|23206|23220|23215|23190|23182|18229
1618515600000|2021-04-15 19:40:00|23213|23207|23231|23223|23242|23235|23211|23204|18996
1618515900000|2021-04-15 19:45:00|23230|23224|23197|23176|23266|23255|23196|23169|24000
1618516200000|2021-04-15 19:50:00|23198|23187|23217|23211|23247|23240|23198|23176|47666
1618516500000|2021-04-15 19:55:00|23216|23212|23253|23240|23256|23253|23206|23201|69614
1618516800000|2021-04-15 20:00:00|23252|23241|23299|23076|23300|23241|23252|23075|10458
1618517100000|2021-04-15 20:05:00|23300|23075|23300|23100|23300|23101|23299|23075|118
1618517400000|2021-04-15 20:10:00|23299|23101|23299|23201|23300|23201|23299|23100|9
1618517700000|2021-04-15 20:15:00|23300|23200|23297|23201|23300|23201|23297|23200|26
1618518000000|2021-04-15 20:20:00|23298|23200|23298|23200|23298|23201|23297|23200|21
1618518300000|2021-04-15 20:25:00|23297|23201|23298|23200|23298|23201|23297|23200|23
1618518600000|2021-04-15 20:30:00|23297|23201|23297|23201|23298|23201|23297|23200|47
1618518900000|2021-04-15 20:35:00|23298|23200|23298|23201|23298|23201|23297|23200|74
1618519200000|2021-04-15 20:40:00|23297|23200|23298|23200|23298|23205|23292|23200|65
1618519500000|2021-04-15 20:45:00|23297|23201|23298|23200|23298|23201|23297|23200|21
1618519800000|2021-04-15 20:50:00|23297|23201|23297|23201|23298|23201|23297|23200|32
1618520100000|2021-04-15 20:55:00|23298|23200|23298|23200|23298|23201|23297|23200|1
1618520400000|2021-04-15 21:00:00|23297|23201|23298|23200|23298|23201|23297|23200|12
1618520700000|2021-04-15 21:05:00|23297|23201|23289|23221|23298|23221|23289|23201|4
1618521000000|2021-04-15 21:10:00|23290|23220|23289|23221|23290|23221|23289|23220|2
1618521300000|2021-04-15 21:15:00|23290|23220|23290|23220|23290|23220|23290|23220|1
1618521600000|2021-04-15 21:20:00|||||||||2
1618521900000|2021-04-15 21:25:00|||||||||10
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|||||||||1
1618523100000|2021-04-15 21:45:00|23250||23250||23290||23240||17
1618523400000|2021-04-15 21:50:00|23290||23290||23290||23290||71
1618523700000|2021-04-15 21:55:00|||||||||12
1618524300000|2021-04-15 22:05:00|||||||||51
1618524600000|2021-04-15 22:10:00|||||||||2
1618524900000|2021-04-15 22:15:00|||||||||224
1618525200000|2021-04-15 22:20:00|||||||||2
1618526700000|2021-04-15 22:45:00|||||||||100
1618527900000|2021-04-15 23:05:00|||||||||14
1618529100000|2021-04-15 23:25:00|||||||||5
1618529400000|2021-04-15 23:30:00|||||||||47
1618530900000|2021-04-15 23:55:00|||||||||10
1618560000000|2021-04-16 08:00:00|23616|22750|23616|23018|23616|23018|23616|22750|13
1618561500000|2021-04-16 08:25:00||22906||22906||22906||22906|0
1618561800000|2021-04-16 08:30:00|||||||||1
1618565400000|2021-04-16 09:30:00||23000||22906||23000||22906|0
1618566000000|2021-04-16 09:40:00||23000||22906||23000||22906|0
1618566300000|2021-04-16 09:45:00||22800||22800||22800||22800|0
1618568400000|2021-04-16 10:20:00|||||||||10
1618568700000|2021-04-16 10:25:00|23459|23315|23596|23315|23616|23315|23459|23315|10
1618569000000|2021-04-16 10:30:00|23616||23596||23616||23596||0
1618569300000|2021-04-16 10:35:00|23616||23596||23616||23596||0
1618569600000|2021-04-16 10:40:00|23616||23616||23616||23596||0
1618569900000|2021-04-16 10:45:00|23596||23596||23616||23596||0
1618570200000|2021-04-16 10:50:00|23616||23489||23616||23489||2
1618570500000|2021-04-16 10:55:00|23596||23489||23616||23489||0
1618570800000|2021-04-16 11:00:00|23469||23462||23489||23459||187
1618571100000|2021-04-16 11:05:00|23480||23460||23483||23456||2
1618571400000|2021-04-16 11:10:00|23483||23450||23483||23450||0
1618571700000|2021-04-16 11:15:00|23483||23471||23483||23470||0
1618572000000|2021-04-16 11:20:00|23483|23252|23399|23252|23483|23252|23315|23252|500
1618572600000|2021-04-16 11:30:00|23397||23385||23400||23379||60
1618573500000|2021-04-16 11:45:00|||||||||2
1618574100000|2021-04-16 11:55:00|||||||||19
1618574400000|2021-04-16 12:00:00|||||||||843
1618574700000|2021-04-16 12:05:00|||||||||26
1618575000000|2021-04-16 12:10:00|||||||||1
1618575300000|2021-04-16 12:15:00|||||||||5
1618575600000|2021-04-16 12:20:00|23375||23348||23412||23348||10
1618575900000|2021-04-16 12:25:00|23412||23352||23412||23343||0
1618576200000|2021-04-16 12:30:00|23412|23275|23350|23275|23412|23275|23320|23275|2
1618576800000|2021-04-16 12:40:00||23300||23300||23300||23300|101
1618577100000|2021-04-16 12:45:00|||||||||35
1618577400000|2021-04-16 12:50:00|23347||23350||23350||23347||11
1618578000000|2021-04-16 13:00:00||23325||23330||23330||23325|940
1618578300000|2021-04-16 13:05:00|23412||23412||23412||23412||264
1618578600000|2021-04-16 13:10:00|23400|23335|23400|23331|23400|23335|23383|23330|395
1618578900000|2021-04-16 13:15:00|||||||||168
1618579200000|2021-04-16 13:20:00|23392|23350|23400|23351|23400|23351|23392|23350|256
1618579500000|2021-04-16 13:25:00|23412|23300|23491|23355|23491|23355|23385|23252|843
1618579800000|2021-04-16 13:30:00|23470|23430|23539|23505|23597|23583|23398|23355|227773
1618580100000|2021-04-16 13:35:00|23538|23506|23465|23456|23585|23569|23458|23433|33225
1618580400000|2021-04-16 13:40:00|23463|23447|23404|23390|23494|23476|23386|23365|35038
1618580700000|2021-04-16 13:45:00|23400|23384|23425|23410|23492|23476|23371|23360|26923
1618581000000|2021-04-16 13:50:00|23427|23411|23336|23320|23430|23411|23329|23318|15071
1618581300000|2021-04-16 13:55:00|23341|23321|23315|23301|23363|23353|23310|23300|14670
1618581600000|2021-04-16 14:00:00|23314|23300|23308|23300|23338|23319|23237|23220|22175
1618581900000|2021-04-16 14:05:00|23311|23304|23339|23326|23376|23366|23308|23300|11269
1618582200000|2021-04-16 14:10:00|23338|23327|23287|23279|23338|23327|23281|23268|9400
1618582500000|2021-04-16 14:15:00|23286|23281|23328|23313|23336|23319|23266|23260|11062
1618582800000|2021-04-16 14:20:00|23326|23314|23355|23350|23361|23353|23307|23301|8315
1618583100000|2021-04-16 14:25:00|23358|23351|23339|23323|23358|23353|23321|23313|8073
1618583400000|2021-04-16 14:30:00|23338|23326|23391|23383|23395|23387|23317|23308|19518
1618583700000|2021-04-16 14:35:00|23392|23384|23448|23438|23450|23442|23381|23376|26747
1618584000000|2021-04-16 14:40:00|23450|23439|23424|23413|23464|23457|23416|23400|20916
1618584300000|2021-04-16 14:45:00|23425|23414|23411|23402|23443|23434|23397|23393|10983
1618584600000|2021-04-16 14:50:00|23410|23403|23383|23375|23413|23405|23369|23351|6699
1618584900000|2021-04-16 14:55:00|23381|23374|23372|23359|23406|23398|23372|23359|11946
1618585200000|2021-04-16 15:00:00|23375|23358|23390|23380|23407|23392|23370|23358|9084
1618585500000|2021-04-16 15:05:00|23392|23381|23405|23392|23429|23421|23391|23381|10847
1618585800000|2021-04-16 15:10:00|23404|23391|23353|23345|23410|23402|23349|23343|9374
1618586100000|2021-04-16 15:15:00|23352|23343|23358|23348|23388|23375|23347|23332|8026
1618586400000|2021-04-16 15:20:00|23359|23353|23370|23361|23395|23379|23347|23344|9605
1618586700000|2021-04-16 15:25:00|23369|23359|23381|23377|23393|23384|23359|23353|17420
1618587000000|2021-04-16 15:30:00|23382|23378|23377|23367|23389|23384|23366|23361|9008
1618587300000|2021-04-16 15:35:00|23379|23368|23332|23328|23380|23373|23332|23326|11583
1618587600000|2021-04-16 15:40:00|23331|23326|23313|23304|23336|23331|23299|23293|11757
1618587900000|2021-04-16 15:45:00|23314|23300|23311|23304|23319|23309|23302|23296|9932
1618588200000|2021-04-16 15:50:00|23315|23305|23322|23316|23338|23328|23304|23299|10354
1618588500000|2021-04-16 15:55:00|23321|23311|23300|23292|23321|23316|23294|23286|9410
1618588800000|2021-04-16 16:00:00|23299|23293|23357|23349|23360|23353|23299|23292|12693
1618589100000|2021-04-16 16:05:00|23358|23350|23316|23308|23368|23357|23308|23301|8327
1618589400000|2021-04-16 16:10:00|23314|23305|23299|23292|23316|23305|23294|23285|5323
1618589700000|2021-04-16 16:15:00|23297|23293|23284|23278|23311|23300|23284|23278|5386
1618590000000|2021-04-16 16:20:00|23283|23276|23271|23266|23283|23278|23266|23261|7987
1618590300000|2021-04-16 16:25:00|23270|23264|23249|23242|23275|23264|23243|23237|10223
1618590600000|2021-04-16 16:30:00|23248|23240|23253|23247|23257|23250|23231|23224|13363
1618590900000|2021-04-16 16:35:00|23254|23248|23279|23269|23292|23281|23254|23248|13148
1618591200000|2021-04-16 16:40:00|23274|23270|23288|23282|23292|23282|23271|23264|4016
1618591500000|2021-04-16 16:45:00|23286|23285|23287|23279|23298|23293|23281|23272|8138
1618591800000|2021-04-16 16:50:00|23286|23277|23282|23273|23288|23280|23266|23258|7765
1618592100000|2021-04-16 16:55:00|23279|23274|23291|23286|23296|23289|23278|23273|5952
1618592400000|2021-04-16 17:00:00|23290|23282|23245|23239|23297|23292|23244|23239|11574
1618592700000|2021-04-16 17:05:00|23244|23240|23250|23246|23262|23253|23243|23240|12150
1618593000000|2021-04-16 17:10:00|23251|23247|23299|23289|23301|23290|23251|23243|14936
1618593300000|2021-04-16 17:15:00|23298|23284|23280|23274|23298|23290|23278|23269|6501
1618593600000|2021-04-16 17:20:00|23283|23275|23300|23291|23303|23298|23283|23275|11798
1618593900000|2021-04-16 17:25:00|23299|23293|23312|23305|23324|23317|23295|23292|4316
1618594200000|2021-04-16 17:30:00|23311|23303|23320|23311|23323|23313|23293|23288|6095
1618594500000|2021-04-16 17:35:00|23315|23309|23295|23291|23315|23309|23293|23287|4384
1618594800000|2021-04-16 17:40:00|23297|23293|23308|23301|23314|23302|23294|23291|4921
1618595100000|2021-04-16 17:45:00|23307|23302|23326|23321|23328|23324|23302|23295|2478
1618595400000|2021-04-16 17:50:00|23325|23322|23325|23319|23337|23335|23320|23313|8262
1618595700000|2021-04-16 17:55:00|23327|23318|23328|23320|23337|23329|23315|23310|7155
1618596000000|2021-04-16 18:00:00|23331|23316|23360|23351|23360|23356|23318|23312|8591
1618596300000|2021-04-16 18:05:00|23359|23350|23364|23358|23372|23368|23358|23347|5995
1618596600000|2021-04-16 18:10:00|23363|23359|23358|23351|23375|23370|23357|23344|7116
1618596900000|2021-04-16 18:15:00|23362|23352|23378|23371|23380|23374|23360|23351|6267
1618597200000|2021-04-16 18:20:00|23377|23372|23384|23378|23389|23383|23368|23361|9963
1618597500000|2021-04-16 18:25:00|23383|23379|23380|23368|23388|23381|23369|23363|5170
1618597800000|2021-04-16 18:30:00|23379|23369|23384|23379|23387|23382|23369|23365|7920
1618598100000|2021-04-16 18:35:00|23388|23380|23373|23366|23389|23384|23365|23357|4323
1618598400000|2021-04-16 18:40:00|23372|23367|23398|23391|23398|23392|23370|23363|6284
1618598700000|2021-04-16 18:45:00|23397|23390|23413|23406|23415|23412|23391|23387|10534
1618599000000|2021-04-16 18:50:00|23410|23403|23412|23404|23425|23420|23408|23403|4287
1618599300000|2021-04-16 18:55:00|23414|23406|23412|23405|23424|23419|23404|23400|14968
1618599600000|2021-04-16 19:00:00|23411|23403|23420|23413|23426|23424|23409|23403|11185
1618599900000|2021-04-16 19:05:00|23418|23412|23408|23400|23424|23418|23404|23400|6037
1618600200000|2021-04-16 19:10:00|23406|23399|23389|23384|23408|23401|23387|23380|13828
1618600500000|2021-04-16 19:15:00|23388|23385|23380|23371|23395|23389|23370|23365|9955
1618600800000|2021-04-16 19:20:00|23383|23376|23411|23405|23418|23410|23379|23374|5355
1618601100000|2021-04-16 19:25:00|23410|23402|23413|23407|23419|23409|23395|23391|7431
1618601400000|2021-04-16 19:30:00|23412|23405|23400|23391|23422|23419|23400|23390|7708
1618601700000|2021-04-16 19:35:00|23399|23392|23416|23408|23420|23413|23387|23380|18212
1618602000000|2021-04-16 19:40:00|23414|23407|23402|23399|23417|23411|23386|23380|22320
1618602300000|2021-04-16 19:45:00|23401|23396|23371|23367|23408|23404|23370|23362|15878
1618602600000|2021-04-16 19:50:00|23377|23368|23365|23353|23412|23408|23357|23351|27773
1618602900000|2021-04-16 19:55:00|23359|23354|23337|23331|23365|23360|23334|23328|61555
1618603200000|2021-04-16 20:00:00|23336|23328|23425|23201|23426|23328|23336|23200|58783
1618603500000|2021-04-16 20:05:00|23426|23200|23423|23202|23426|23311|23422|23200|1017
1618603800000|2021-04-16 20:10:00|23422|23203|23416|23203|23423|23203|23416|23202|6
1618604100000|2021-04-16 20:15:00|23417|23202|23416|23211|23417|23211|23416|23202|1
1618604400000|2021-04-16 20:20:00|23417|23210|23417|23210|23417|23211|23416|23210|148
1618604700000|2021-04-16 20:25:00|23416|23211|23417|23210|23417|23211|23416|23210|8
1618605000000|2021-04-16 20:30:00|23416|23211|23416|23211|23417|23211|23416|23210|3
1618605300000|2021-04-16 20:35:00|23417|23210|23417|23210|23417|23211|23416|23210|10
1618605600000|2021-04-16 20:40:00|23416|23211|23417|23210|23417|23211|23416|23210|9
1618605900000|2021-04-16 20:45:00|23416|23211|23368|23302|23417|23302|23368|23210|2
1618606200000|2021-04-16 20:50:00|23369|23301|23369|23301|23369|23302|23368|23301|5
1618606500000|2021-04-16 20:55:00|23368|23302|23369|23301|23369|23302|23368|23301|22403
1618819200000|2021-04-19 08:00:00|24000|22400|23570|22900|24000|22900|23481|22400|2
1618819500000|2021-04-19 08:05:00|||||||||40
1618820400000|2021-04-19 08:20:00|||||||||20
1618821300000|2021-04-19 08:35:00|||||||||5
1618821600000|2021-04-19 08:40:00|||||||||8
1618822200000|2021-04-19 08:50:00|23448||23448||23448||23448||0
1618822500000|2021-04-19 08:55:00|23570||23570||23570||23570||0
1618823100000|2021-04-19 09:05:00|23418||23570||23570||23418||27
1618823400000|2021-04-19 09:10:00||23180||23180||23180||23180|0
1618823700000|2021-04-19 09:15:00|23400|22900|23400|22900|23400|22900|23400|22900|0
1618824300000|2021-04-19 09:25:00|||||||||11
1618825500000|2021-04-19 09:45:00|23365|22750|23400|22750|23400|22750|23365|22750|20
1618826700000|2021-04-19 10:05:00|23336||23336||23336||23336||5
1618827000000|2021-04-19 10:10:00||23258||23258||23258||23258|20
1618828200000|2021-04-19 10:30:00|23316|22750|23336|22750|23336|22750|23316|22750|12
1618828500000|2021-04-19 10:35:00|||||||||3
1618828800000|2021-04-19 10:40:00|||||||||4
1618830000000|2021-04-19 11:00:00|23301|22990|23417|23250|23417|23308|23301|22990|226
1618830300000|2021-04-19 11:05:00|23416||23416||23416||23416||0
1618831200000|2021-04-19 11:20:00|23340||23416||23416||23340||10
1618831500000|2021-04-19 11:25:00|23300||23300||23300||23300||0
1618832100000|2021-04-19 11:35:00|||||||||7
1618832400000|2021-04-19 11:40:00|23299||23265||23299||23265||0
1618832700000|2021-04-19 11:45:00|23299||23280||23299||23280||119
1618833000000|2021-04-19 11:50:00||23260||23260||23260||23260|0
1618833300000|2021-04-19 11:55:00|23266||23266||23266||23266||8
1618833600000|2021-04-19 12:00:00|23280|23250|23280|23250|23280|23250|23280|23250|1073
1618833900000|2021-04-19 12:05:00||23260||23250||23260||23250|58
1618834200000|2021-04-19 12:10:00|||||||||560
1618834500000|2021-04-19 12:15:00|||||||||20
1618834800000|2021-04-19 12:20:00|||||||||1
1618835100000|2021-04-19 12:25:00|23276||23280||23280||23276||242
1618835700000|2021-04-19 12:35:00|||||||||100
1618836000000|2021-04-19 12:40:00|||||||||3
1618836300000|2021-04-19 12:45:00|23299|23264|23299|23275|23299|23275|23299|23264|752
1618836600000|2021-04-19 12:50:00|23300|23279|23300|23280|23300|23289|23300|23279|703
1618836900000|2021-04-19 12:55:00|23330|23281|23330|23280|23330|23290|23330|23280|24
1618837200000|2021-04-19 13:00:00|23320|23281|23330|23280|23330|23320|23320|23280|1149
1618837500000|2021-04-19 13:05:00|23320|23297|23330|23280|23330|23297|23320|23280|35
1618837800000|2021-04-19 13:10:00||23200||23200||23297||23200|27
1618838100000|2021-04-19 13:15:00||23297||23200||23297||23200|42
1618838400000|2021-04-19 13:20:00||23201||23206||23206||23200|22
1618838700000|2021-04-19 13:25:00|23325|23297|23328|23243|23330|23297|23314|23200|216
1618839000000|2021-04-19 13:30:00|23330|23280|23114|23098|23330|23295|23103|23088|68995
1618839300000|2021-04-19 13:35:00|23115|23099|23174|23157|23194|23176|23071|23051|19257
1618839600000|2021-04-19 13:40:00|23173|23154|23198|23187|23233|23216|23157|23141|22100
1618839900000|2021-04-19 13:45:00|23197|23176|23247|23232|23263|23244|23171|23169|12158
1618840200000|2021-04-19 13:50:00|23250|23233|23172|23155|23250|23235|23163|23150|9277
1618840500000|2021-04-19 13:55:00|23171|23156|23112|23097|23188|23176|23105|23091|15586
1618840800000|2021-04-19 14:00:00|23111|23098|23053|23040|23112|23098|23028|23013|27667
1618841100000|2021-04-19 14:05:00|23046|23039|23034|23021|23060|23052|23026|23016|25574
1618841400000|2021-04-19 14:10:00|23033|23020|23076|23065|23076|23066|23000|22988|26608
1618841700000|2021-04-19 14:15:00|23075|23064|23069|23057|23117|23101|23058|23054|13910
1618842000000|2021-04-19 14:20:00|23068|23058|23125|23113|23136|23119|23061|23050|20335
1618842300000|2021-04-19 14:25:00|23120|23112|23156|23139|23157|23147|23104|23097|12215
1618842600000|2021-04-19 14:30:00|23155|23140|23111|23098|23169|23153|23103|23095|12232
1618842900000|2021-04-19 14:35:00|23110|23099|23121|23111|23145|23131|23091|23088|12908
1618843200000|2021-04-19 14:40:00|23124|23108|23057|23051|23125|23108|23056|23051|10261
1618843500000|2021-04-19 14:45:00|23056|23050|23032|23017|23062|23052|23025|23016|14020
1618843800000|2021-04-19 14:50:00|23031|23021|23069|23055|23082|23073|23016|23009|8948
1618844100000|2021-04-19 14:55:00|23068|23054|23017|23008|23080|23063|23003|23000|9848
1618844400000|2021-04-19 15:00:00|23016|23007|23018|23007|23041|23030|23003|22998|11571
1618844700000|2021-04-19 15:05:00|23016|23006|23025|23018|23051|23046|22999|22995|24417
1618845000000|2021-04-19 15:10:00|23026|23014|23038|23030|23043|23041|23016|23011|9244
1618845300000|2021-04-19 15:15:00|23043|23029|23101|23089|23108|23098|23042|23029|10683
1618845600000|2021-04-19 15:20:00|23102|23090|23099|23094|23109|23106|23083|23070|15672
1618845900000|2021-04-19 15:25:00|23102|23095|23141|23132|23149|23145|23091|23080|11087
1618846200000|2021-04-19 15:30:00|23146|23131|23163|23153|23178|23171|23133|23126|6735
1618846500000|2021-04-19 15:35:00|23162|23151|23161|23151|23176|23163|23150|23138|5832
1618846800000|2021-04-19 15:40:00|23163|23148|23115|23106|23181|23170|23107|23102|16091
1618847100000|2021-04-19 15:45:00|23114|23103|23123|23111|23140|23132|23091|23086|6645
1618847400000|2021-04-19 15:50:00|23124|23112|23146|23141|23149|23142|23124|23112|4469
1618847700000|2021-04-19 15:55:00|23145|23139|23149|23140|23158|23154|23132|23122|5866
1618848000000|2021-04-19 16:00:00|23148|23146|23139|23132|23158|23156|23139|23132|5500
1618848300000|2021-04-19 16:05:00|23144|23133|23190|23181|23190|23188|23134|23122|13132
1618848600000|2021-04-19 16:10:00|23186|23179|23204|23193|23205|23198|23180|23168|12966
1618848900000|2021-04-19 16:15:00|23205|23194|23206|23199|23217|23207|23195|23185|8905
1618849200000|2021-04-19 16:20:00|23207|23200|23194|23186|23207|23202|23185|23176|6200
1618849500000|2021-04-19 16:25:00|23191|23185|23176|23166|23194|23185|23163|23154|4769
1618849800000|2021-04-19 16:30:00|23177|23167|23172|23164|23187|23172|23157|23149|2600
1618850100000|2021-04-19 16:35:00|23173|23167|23148|23139|23186|23177|23145|23139|4590
1618850400000|2021-04-19 16:40:00|23143|23141|23130|23120|23148|23146|23124|23117|5281
1618850700000|2021-04-19 16:45:00|23129|23119|23126|23120|23136|23126|23104|23100|5070
1618851000000|2021-04-19 16:50:00|23128|23121|23133|23128|23142|23135|23115|23112|4476
1618851300000|2021-04-19 16:55:00|23132|23126|23114|23108|23133|23126|23112|23104|5018
1618851600000|2021-04-19 17:00:00|23113|23106|23118|23112|23123|23117|23100|23092|5783
1618851900000|2021-04-19 17:05:00|23123|23111|23101|23092|23141|23131|23101|23091|9229
1618852200000|2021-04-19 17:10:00|23104|23093|23113|23104|23119|23107|23096|23091|4902
1618852500000|2021-04-19 17:15:00|23119|23105|23126|23118|23133|23126|23117|23105|2512
1618852800000|2021-04-19 17:20:00|23120|23119|23124|23117|23137|23127|23118|23112|2984
1618853100000|2021-04-19 17:25:00|23123|23118|23118|23110|23125|23119|23108|23102|2018
1618853400000|2021-04-19 17:30:00|23117|23108|23124|23113|23128|23120|23104|23098|4377
1618853700000|2021-04-19 17:35:00|23123|23118|23141|23135|23150|23145|23120|23112|8042
1618854000000|2021-04-19 17:40:00|23140|23134|23107|23101|23140|23134|23106|23099|4308
1618854300000|2021-04-19 17:45:00|23106|23100|23124|23115|23134|23125|23096|23090|3697
1618854600000|2021-04-19 17:50:00|23122|23116|23148|23136|23149|23136|23120|23112|9919
1618854900000|2021-04-19 17:55:00|23147|23137|23148|23139|23177|23169|23143|23137|8702
1618855200000|2021-04-19 18:00:00|23147|23137|23152|23142|23159|23151|23129|23120|4733
1618855500000|2021-04-19 18:05:00|23151|23141|23153|23145|23172|23162|23147|23137|11571
1618855800000|2021-04-19 18:10:00|23154|23146|23168|23158|23174|23165|23154|23139|3147
1618856100000|2021-04-19 18:15:00|23166|23156|23169|23158|23173|23167|23161|23150|4400
1618856400000|2021-04-19 18:20:00|23168|23157|23178|23167|23179|23171|23159|23151|2658
1618856700000|2021-04-19 18:25:00|23175|23168|23207|23196|23210|23204|23170|23162|4009
1618857000000|2021-04-19 18:30:00|23206|23195|23196|23187|23210|23201|23189|23184|3547
1618857300000|2021-04-19 18:35:00|23194|23186|23170|23157|23195|23186|23159|23150|5555
1618857600000|2021-04-19 18:40:00|23165|23154|23168|23158|23187|23170|23163|23150|3920
1618857900000|2021-04-19 18:45:00|23167|23155|23207|23197|23210|23202|23158|23150|7051
1618858200000|2021-04-19 18:50:00|23205|23198|23204|23198|23224|23217|23194|23184|11142
1618858500000|2021-04-19 18:55:00|23205|23199|23180|23171|23211|23205|23180|23169|5961
1618858800000|2021-04-19 19:00:00|23181|23175|23171|23166|23187|23184|23165|23160|5552
1618859100000|2021-04-19 19:05:00|23172|23167|23196|23189|23215|23209|23172|23165|6548
1618859400000|2021-04-19 19:10:00|23201|23188|23181|23173|23207|23201|23170|23166|7203
1618859700000|2021-04-19 19:15:00|23185|23174|23174|23168|23194|23181|23164|23160|6202
1618860000000|2021-04-19 19:20:00|23175|23170|23181|23168|23187|23173|23159|23156|6633
1618860300000|2021-04-19 19:25:00|23179|23169|23167|23159|23182|23172|23163|23156|4008
1618860600000|2021-04-19 19:30:00|23165|23158|23175|23166|23182|23174|23161|23154|11874
1618860900000|2021-04-19 19:35:00|23174|23167|23188|23183|23193|23186|23170|23163|13173
1618861200000|2021-04-19 19:40:00|23187|23182|23210|23206|23215|23209|23187|23181|12274
1618861500000|2021-04-19 19:45:00|23212|23209|23202|23192|23217|23212|23189|23185|18494
1618861800000|2021-04-19 19:50:00|23201|23191|23202|23196|23210|23203|23187|23185|26031
1618862100000|2021-04-19 19:55:00|23203|23197|23244|23232|23252|23244|23199|23194|66146
1618862400000|2021-04-19 20:00:00|23256|23238|23290|23019|23290|23243|23256|23019|29692
1618862700000|2021-04-19 20:05:00|23289|23020|23289|23101|23290|23101|23289|23019|2
1618863000000|2021-04-19 20:10:00|23290|23100|23290|23100|23290|23101|23289|23100|49
1618863300000|2021-04-19 20:15:00|23289|23101|23290|23103|23290|23103|23289|23100|13
1618863600000|2021-04-19 20:20:00|23289|23104|23289|23108|23290|23108|23289|23104|39
1618863900000|2021-04-19 20:25:00|23290|23109|23287|23201|23290|23202|23286|23109|2
1618864200000|2021-04-19 20:30:00|23286|23202|23253|23201|23287|23202|23253|23201|6
1618864500000|2021-04-19 20:35:00||23202||23202||23202||23201|1
1618864800000|2021-04-19 20:40:00||23201||23201||23202||23201|19
1618865100000|2021-04-19 20:45:00||23202||23201||23202||23201|2
1618865400000|2021-04-19 20:50:00||23202||23202||23251||23201|12
1618865700000|2021-04-19 20:55:00|23286|23201|23287|23201|23287|23202|23286|23201|185
1618866000000|2021-04-19 21:00:00|23286|23202|23286|23202|23287|23202|23286|23201|1
1618866600000|2021-04-19 21:10:00|23288|23201|23272|23201|23289|23202|23271|23201|4
1618866900000|2021-04-19 21:15:00|23289||23289||23289||23280||57
1618867200000|2021-04-19 21:20:00|23288||23288||23288||23288||4
1618867500000|2021-04-19 21:25:00|||||||||3
1618867800000|2021-04-19 21:30:00|||||||||4
1618868100000|2021-04-19 21:35:00|23289||23269||23289||23269||2
1618868400000|2021-04-19 21:40:00|||||||||7
1618868700000|2021-04-19 21:45:00|23289||23269||23289||23269||2
1618869000000|2021-04-19 21:50:00|||||||||2
1618869300000|2021-04-19 21:55:00|||||||||2
1618869900000|2021-04-19 22:05:00|||||||||1
1618871100000|2021-04-19 22:25:00|||||||||3
1618871700000|2021-04-19 22:35:00|||||||||3
1618872600000|2021-04-19 22:50:00|23257||23257||23257||23257||0
1618872900000|2021-04-19 22:55:00|23245||23245||23245||23245||1
1618873200000|2021-04-19 23:00:00||23210||23210||23210||23210|0
1618873500000|2021-04-19 23:05:00||23230||23230||23230||23230|0
1618874100000|2021-04-19 23:15:00|23257|23239|23257|23230|23257|23239|23257|23230|200
1618874400000|2021-04-19 23:20:00|||||||||50
1618875300000|2021-04-19 23:35:00|23289||23289||23289||23289||1
1618875600000|2021-04-19 23:40:00|||||||||7
1618875900000|2021-04-19 23:45:00|23245|23239|23289|23239|23289|23239|23239|23239|138
1618876200000|2021-04-19 23:50:00|||||||||5
1618876500000|2021-04-19 23:55:00|||||||||10
1618905600000|2021-04-20 08:00:00|24068|22750|23570|22866|24378|23000|23570|22400|0
1618906800000|2021-04-20 08:20:00||22912||22912||22912||22912|0
1618907700000|2021-04-20 08:35:00||22913||22913||22913||22913|0
1618908300000|2021-04-20 08:45:00|||||||||22
1618909500000|2021-04-20 09:05:00||22866||22866||22866||22866|51
1618909800000|2021-04-20 09:10:00|||||||||25
1618911600000|2021-04-20 09:40:00||23150||23150||23150||23150|0
1618912200000|2021-04-20 09:50:00|||||||||1
1618912800000|2021-04-20 10:00:00|23540||23539||23540||23539||11
1618913100000|2021-04-20 10:05:00|||||||||1
1618914000000|2021-04-20 10:20:00|23209|22750|23536|22750|23539|22750|23209|22750|300
1618914300000|2021-04-20 10:25:00|23535||23532||23535||23532||1
1618914600000|2021-04-20 10:30:00|23531||23526||23531||23526||0
1618914900000|2021-04-20 10:35:00|23525||23522||23525||23522||0
1618915200000|2021-04-20 10:40:00|23521||23518||23521||23518||0
1618915500000|2021-04-20 10:45:00|23169|22751|23540|22751|23540|22751|23169|22751|1
1618915800000|2021-04-20 10:50:00|23150|22750|23150|22750|23150|22750|23150|22750|0
1618916100000|2021-04-20 10:55:00|23090|23043|23500|23101|23540|23101|23090|22750|450
1618916400000|2021-04-20 11:00:00|23300|23100|23185|23100|23300|23100|23185|23100|12
1618916700000|2021-04-20 11:05:00||23114||23100||23114||23100|50
1618917000000|2021-04-20 11:10:00|||||||||1
1618917300000|2021-04-20 11:15:00|23155||23140||23185||23140||0
1618917600000|2021-04-20 11:20:00|23139||23139||23139||23110||44
1618917900000|2021-04-20 11:25:00|23131|23000|23097|23020|23131|23020|23090|23000|841
1618918200000|2021-04-20 11:30:00||23080||23080||23080||23080|77
1618918500000|2021-04-20 11:35:00|23185|23091|23163|23080|23185|23091|23159|23080|75
1618918800000|2021-04-20 11:40:00|23185|23095|23160|23110|23185|23110|23160|23095|10
1618919100000|2021-04-20 11:45:00|23185||23159||23185||23159||21
1618919700000|2021-04-20 11:55:00|23185|23120|23159|23110|23185|23120|23159|23110|22
1618920000000|2021-04-20 12:00:00|||||||||539
1618920300000|2021-04-20 12:05:00|23185|23111|23185|23107|23185|23111|23111|23107|449
1618920600000|2021-04-20 12:10:00|||||||||34
1618920900000|2021-04-20 12:15:00|||||||||1
1618921200000|2021-04-20 12:20:00|23155|23112|23185|23112|23185|23112|23155|23112|74
1618921500000|2021-04-20 12:25:00|23160||23160||23160||23160||544
1618921800000|2021-04-20 12:30:00|23150|23135|23140|23095|23160|23135|23105|23095|4533
1618922100000|2021-04-20 12:35:00|||||||||32
1618922700000|2021-04-20 12:45:00|23133||23133||23133||23133||18
1618923300000|2021-04-20 12:55:00|23132||23132||23132||23132||12
1618923600000|2021-04-20 13:00:00|||||||||23
1618923900000|2021-04-20 13:05:00||23101||23094||23109||23094|1009
1618924200000|2021-04-20 13:10:00|23133|23095|23220|23132|23220|23132|23133|23094|929
1618924500000|2021-04-20 13:15:00||23133||23133||23133||23133|23
1618924800000|2021-04-20 13:20:00||23140||23141||23141||23140|131
1618925100000|2021-04-20 13:25:00|23166|23150|23166|23030|23171|23150|23047|23000|2947
1618925400000|2021-04-20 13:30:00|23090|23000|23093|23063|23166|23090|23012|23000|21780
1618925700000|2021-04-20 13:35:00|23092|23062|23035|23011|23092|23068|23021|23000|24649
1618926000000|2021-04-20 13:40:00|23034|23010|23041|23015|23068|23058|22992|22975|25980
1618926300000|2021-04-20 13:45:00|23040|23023|22983|22970|23061|23047|22951|22932|16160
1618926600000|2021-04-20 13:50:00|22987|22973|22966|22957|23011|22999|22924|22906|23389
1618926900000|2021-04-20 13:55:00|22974|22960|22950|22941|23007|22995|22931|22920|13772
1618927200000|2021-04-20 14:00:00|22949|22939|22892|22876|22958|22951|22878|22859|29678
1618927500000|2021-04-20 14:05:00|22891|22873|22896|22882|22937|22918|22877|22861|14132
1618927800000|2021-04-20 14:10:00|22894|22885|22870|22864|22910|22903|22859|22851|16493
1618928100000|2021-04-20 14:15:00|22866|22862|22863|22852|22888|22879|22842|22835|22267
1618928400000|2021-04-20 14:20:00|22862|22850|22857|22850|22882|22873|22851|22848|19881
1618928700000|2021-04-20 14:25:00|22861|22851|22851|22842|22891|22886|22842|22838|23981
1618929000000|2021-04-20 14:30:00|22850|22843|22775|22772|22850|22843|22772|22760|29838
1618929300000|2021-04-20 14:35:00|22780|22773|22770|22762|22802|22784|22751|22743|23222
1618929600000|2021-04-20 14:40:00|22771|22763|22773|22767|22780|22770|22737|22728|17503
1618929900000|2021-04-20 14:45:00|22772|22766|22719|22712|22776|22768|22719|22712|26355
1618930200000|2021-04-20 14:50:00|22717|22711|22720|22717|22737|22727|22675|22660|43893
1618930500000|2021-04-20 14:55:00|22721|22718|22871|22862|22881|22876|22714|22703|46727
1618930800000|2021-04-20 15:00:00|22874|22863|22774|22767|22879|22867|22743|22740|16104
1618931100000|2021-04-20 15:05:00|22773|22766|22788|22776|22804|22791|22758|22750|39835
1618931400000|2021-04-20 15:10:00|22787|22775|22683|22677|22790|22778|22678|22665|53322
1618931700000|2021-04-20 15:15:00|22685|22681|22686|22675|22702|22693|22655|22642|29829
1618932000000|2021-04-20 15:20:00|22687|22680|22641|22632|22713|22703|22637|22628|33887
1618932300000|2021-04-20 15:25:00|22642|22633|22641|22630|22672|22662|22636|22622|29546
1618932600000|2021-04-20 15:30:00|22640|22626|22640|22635|22650|22640|22595|22583|21738
1618932900000|2021-04-20 15:35:00|22639|22636|22600|22590|22641|22638|22572|22566|27124
1618933200000|2021-04-20 15:40:00|22601|22591|22647|22638|22650|22645|22599|22588|24031
1618933500000|2021-04-20 15:45:00|22646|22639|22630|22617|22656|22647|22614|22608|15471
1618933800000|2021-04-20 15:50:00|22629|22618|22643|22637|22658|22648|22601|22589|16763
1618934100000|2021-04-20 15:55:00|22642|22636|22693|22684|22694|22684|22628|22614|17199
1618934400000|2021-04-20 16:00:00|22692|22683|22673|22668|22702|22693|22673|22666|19024
1618934700000|2021-04-20 16:05:00|22672|22666|22637|22630|22673|22668|22624|22612|5832
1618935000000|2021-04-20 16:10:00|22636|22629|22661|22648|22667|22653|22633|22621|7050
1618935300000|2021-04-20 16:15:00|22660|22647|22709|22700|22716|22710|22656|22647|8358
1618935600000|2021-04-20 16:20:00|22708|22701|22698|22688|22710|22705|22675|22663|10966
1618935900000|2021-04-20 16:25:00|22702|22689|22691|22683|22716|22712|22679|22670|6108
1618936200000|2021-04-20 16:30:00|22690|22685|22691|22684|22719|22709|22685|22680|5282
1618936500000|2021-04-20 16:35:00|22688|22680|22675|22666|22692|22683|22672|22661|11772
1618936800000|2021-04-20 16:40:00|22674|22670|22680|22673|22683|22678|22668|22656|7972
1618937100000|2021-04-20 16:45:00|22678|22674|22661|22652|22680|22678|22650|22641|5794
1618937400000|2021-04-20 16:50:00|22660|22649|22633|22621|22662|22654|22622|22612|8987
1618937700000|2021-04-20 16:55:00|22634|22618|22683|22674|22688|22676|22633|22618|7387
1618938000000|2021-04-20 17:00:00|22678|22673|22650|22640|22684|22678|22648|22640|5267
1618938300000|2021-04-20 17:05:00|22649|22638|22638|22630|22650|22647|22636|22625|11318
1618938600000|2021-04-20 17:10:00|22643|22631|22649|22640|22663|22653|22633|22626|8092
1618938900000|2021-04-20 17:15:00|22648|22641|22670|22661|22681|22675|22640|22634|8719
1618939200000|2021-04-20 17:20:00|22669|22663|22651|22646|22677|22670|22637|22629|12171
1618939500000|2021-04-20 17:25:00|22650|22647|22638|22630|22655|22650|22632|22625|11654
1618939800000|2021-04-20 17:30:00|22635|22631|22599|22594|22635|22631|22595|22590|11173
1618940100000|2021-04-20 17:35:00|22598|22595|22594|22592|22604|22601|22576|22570|10746
1618940400000|2021-04-20 17:40:00|22593|22590|22586|22576|22594|22590|22579|22574|5697
1618940700000|2021-04-20 17:45:00|22584|22575|22569|22561|22586|22583|22562|22555|10097
1618941000000|2021-04-20 17:50:00|22571|22563|22608|22601|22608|22602|22568|22560|7484
1618941300000|2021-04-20 17:55:00|22607|22599|22624|22617|22626|22617|22597|22586|11515
1618941600000|2021-04-20 18:00:00|22623|22615|22618|22608|22623|22617|22603|22593|7170
1618941900000|2021-04-20 18:05:00|22620|22611|22638|22629|22639|22629|22602|22594|9458
1618942200000|2021-04-20 18:10:00|22637|22630|22660|22652|22662|22657|22630|22624|11019
1618942500000|2021-04-20 18:15:00|22658|22648|22672|22663|22676|22665|22640|22628|12469
1618942800000|2021-04-20 18:20:00|22669|22664|22667|22659|22689|22681|22660|22651|11985
1618943100000|2021-04-20 18:25:00|22666|22656|22646|22641|22671|22665|22640|22638|9846
1618943400000|2021-04-20 18:30:00|22645|22638|22622|22615|22645|22638|22616|22607|8155
1618943700000|2021-04-20 18:35:00|22623|22614|22617|22611|22631|22626|22603|22600|7049
1618944000000|2021-04-20 18:40:00|22618|22613|22645|22639|22645|22640|22618|22611|6292
1618944300000|2021-04-20 18:45:00|22642|22637|22646|22642|22659|22654|22631|22623|3672
1618944600000|2021-04-20 18:50:00|22645|22641|22669|22660|22679|22675|22645|22636|10358
1618944900000|2021-04-20 18:55:00|22670|22661|22653|22645|22676|22670|22643|22632|8501
1618945200000|2021-04-20 19:00:00|22654|22646|22673|22669|22679|22675|22652|22646|6886
1618945500000|2021-04-20 19:05:00|22670|22666|22681|22679|22688|22685|22665|22656|8144
1618945800000|2021-04-20 19:10:00|22680|22677|22672|22666|22689|22686|22665|22652|16779
1618946100000|2021-04-20 19:15:00|22673|22667|22678|22672|22690|22686|22670|22660|8979
1618946400000|2021-04-20 19:20:00|22675|22674|22674|22670|22685|22683|22670|22663|6494
1618946700000|2021-04-20 19:25:00|22675|22671|22697|22692|22700|22696|22663|22661|7962
1618947000000|2021-04-20 19:30:00|22696|22693|22738|22733|22748|22741|22692|22690|25771
1618947300000|2021-04-20 19:35:00|22740|22735|22726|22722|22746|22742|22714|22707|15402
1618947600000|2021-04-20 19:40:00|22728|22723|22763|22756|22769|22763|22725|22723|22557
1618947900000|2021-04-20 19:45:00|22765|22758|22787|22780|22790|22785|22765|22758|27620
1618948200000|2021-04-20 19:50:00|22788|22781|22768|22761|22800|22793|22761|22757|42922
1618948500000|2021-04-20 19:55:00|22767|22764|22763|22756|22772|22768|22732|22727|73330
1618948800000|2021-04-20 20:00:00|22772|22753|22863|22743|22863|22753|22772|22743|35289
1618949100000|2021-04-20 20:05:00|22862||22863||22863||22862||68
1618949400000|2021-04-20 20:10:00|22862||22824||22862||22749||1428
1618949700000|2021-04-20 20:15:00|22825||22825||22825||22824||216
1618950000000|2021-04-20 20:20:00|22763|22559|22763|22550|22763|22763|22763|22550|231
1618950300000|2021-04-20 20:25:00||22551||22666||22666||22550|11
1618950600000|2021-04-20 20:30:00|22825|22665|22799|22720|22825|22721|22799|22665|4
1618950900000|2021-04-20 20:35:00||22721||22720||22721||22720|4
1618951200000|2021-04-20 20:40:00|22798|22721|22798|22720|22799|22721|22798|22720|82
1618951500000|2021-04-20 20:45:00|22799||22799||22799||22798||2
1618951800000|2021-04-20 20:50:00|22798|22736|22799|22720|22799|22736|22798|22720|5
1618952100000|2021-04-20 20:55:00|22798||22763||22799||22763||402
1618952400000|2021-04-20 21:00:00||22727||22727||22727||22727|10
1618952700000|2021-04-20 21:05:00||22720||22720||22720||22720|102
1618953000000|2021-04-20 21:10:00|||||||||1
1618953300000|2021-04-20 21:15:00||22724||22726||22726||22720|13
1618953600000|2021-04-20 21:20:00|||||||||31
1618953900000|2021-04-20 21:25:00|||||||||26
1618954200000|2021-04-20 21:30:00|||||||||13
1618954500000|2021-04-20 21:35:00||22720||22730||22735||22720|3
1618954800000|2021-04-20 21:40:00|||||||||18
1618955100000|2021-04-20 21:45:00|||||||||22
1618955400000|2021-04-20 21:50:00||22735||22735||22735||22735|3
1618955700000|2021-04-20 21:55:00||22730||22730||22730||22730|10
1618956000000|2021-04-20 22:00:00||22731||22731||22731||22731|0
1618956300000|2021-04-20 22:05:00||22735||22735||22735||22735|160
1618956600000|2021-04-20 22:10:00||22731||22740||22740||22731|0
1618957200000|2021-04-20 22:20:00||22731||22740||22740||22731|0
1618957500000|2021-04-20 22:25:00||22745||22740||22745||22740|0
1618958100000|2021-04-20 22:35:00|||||||||47
1618958400000|2021-04-20 22:40:00||22750||22740||22750||22740|1
1618958700000|2021-04-20 22:45:00||22745||22745||22745||22745|24
1618959000000|2021-04-20 22:50:00||22740||22740||22740||22740|0
1618959300000|2021-04-20 22:55:00||22750||22750||22750||22750|69
1618959600000|2021-04-20 23:00:00|||||||||27
1618959900000|2021-04-20 23:05:00||22740||22740||22740||22740|131
1618960500000|2021-04-20 23:15:00||22733||22731||22733||22731|44
1618962000000|2021-04-20 23:40:00|||||||||22
1618962300000|2021-04-20 23:45:00|||||||||25
1618962600000|2021-04-20 23:50:00|||||||||12
1618962900000|2021-04-20 23:55:00|||||||||72
1618992000000|2021-04-21 08:00:00|23400|22400|22950|22418|23400|22418|22950|22400|1
1618995600000|2021-04-21 09:00:00||22419||22419||22419||22418|1
1618996500000|2021-04-21 09:15:00|||||||||1
1618997100000|2021-04-21 09:25:00|||||||||1
1618997400000|2021-04-21 09:30:00||22418||22419||22419||22418|0
1618997700000|2021-04-21 09:35:00||22666||22419||22666||22419|14
1618998900000|2021-04-21 09:55:00||22418||22419||22419||22418|0
1619000100000|2021-04-21 10:15:00||22418||22419||22419||22418|0
1619001600000|2021-04-21 10:40:00||22418||22419||22419||22418|0
1619002200000|2021-04-21 10:50:00|||||||||13
1619002800000|2021-04-21 11:00:00|22872|22500|22854|22800|22950|22800|22854|22500|180
1619003100000|2021-04-21 11:05:00||22820||22820||22820||22820|0
1619004000000|2021-04-21 11:20:00|22865|22822|22865|22834|22865|22834|22865|22822|60
1619004300000|2021-04-21 11:25:00||22822||22822||22822||22822|345
1619004600000|2021-04-21 11:30:00||22827||22840||22840||22827|0
1619004900000|2021-04-21 11:35:00||22827||22824||22831||22824|2
1619005200000|2021-04-21 11:40:00||22822||22818||22822||22800|0
1619005500000|2021-04-21 11:45:00|22818|22800|22818|22775|22818|22800|22798|22775|719
1619005800000|2021-04-21 11:50:00|22865|22763|22865|22800|22865|22800|22865|22763|196
1619006100000|2021-04-21 11:55:00|22853|22763|22844|22763|22865|22763|22835|22763|119
1619006400000|2021-04-21 12:00:00|22843||22851||22865||22789||1624
1619006700000|2021-04-21 12:05:00|||||||||2
1619007300000|2021-04-21 12:15:00|||||||||100
1619007600000|2021-04-21 12:20:00|22850|22752|22801|22752|22850|22752|22792|22752|107
1619007900000|2021-04-21 12:25:00|22850||22801||22850||22801||4
1619008200000|2021-04-21 12:30:00|||||||||60
1619008500000|2021-04-21 12:35:00|22760|22550|22801|22650|22801|22751|22760|22550|503
1619008800000|2021-04-21 12:40:00|22797|22700|22797|22700|22797|22710|22797|22650|45
1619009100000|2021-04-21 12:45:00||22752||22752||22752||22752|5
1619009400000|2021-04-21 12:50:00|22788|22650|22797|22717|22797|22717|22781|22650|170
1619009700000|2021-04-21 12:55:00|||||||||1
1619010000000|2021-04-21 13:00:00||22718||22726||22726||22718|2
1619010300000|2021-04-21 13:05:00||22727||22760||22760||22727|4
1619010600000|2021-04-21 13:10:00||22650||22730||22730||22650|30
1619010900000|2021-04-21 13:15:00|22794|22650|22797|22650|22797|22756|22786|22650|211
1619011200000|2021-04-21 13:20:00|22790|22760|22797|22650|22797|22760|22790|22650|16
1619011500000|2021-04-21 13:25:00|22849|22710|22795|22689|22849|22735|22795|22650|117
1619011800000|2021-04-21 13:30:00|22839|22700|22729|22710|22839|22754|22606|22600|55130
1619012100000|2021-04-21 13:35:00|22728|22711|22853|22831|22859|22846|22712|22704|30489
1619012400000|2021-04-21 13:40:00|22850|22833|22882|22854|22900|22884|22800|22778|26899
1619012700000|2021-04-21 13:45:00|22881|22851|22949|22936|22950|22939|22840|22820|19433
1619013000000|2021-04-21 13:50:00|22948|22937|22948|22930|22987|22967|22916|22889|19535
1619013300000|2021-04-21 13:55:00|22949|22934|22942|22929|22974|22960|22879|22861|24275
1619013600000|2021-04-21 14:00:00|22943|22930|22961|22945|23021|23007|22923|22920|22465
1619013900000|2021-04-21 14:05:00|22967|22946|22986|22966|23013|23000|22957|22943|11893
1619014200000|2021-04-21 14:10:00|22981|22965|22989|22971|22990|22985|22932|22925|16669
1619014500000|2021-04-21 14:15:00|22988|22967|23008|23003|23012|23007|22953|22938|15598
1619014800000|2021-04-21 14:20:00|23012|23004|23030|23023|23042|23030|22999|22985|17576
1619015100000|2021-04-21 14:25:00|23035|23024|23033|23021|23043|23032|22989|22979|19149
1619015400000|2021-04-21 14:30:00|23032|23022|23045|23030|23050|23046|23008|23001|15810
1619015700000|2021-04-21 14:35:00|23044|23032|23059|23051|23078|23075|23034|23029|29646
1619016000000|2021-04-21 14:40:00|23060|23052|23098|23091|23103|23100|23059|23051|13527
1619016300000|2021-04-21 14:45:00|23100|23094|23127|23117|23150|23142|23094|23086|24571
1619016600000|2021-04-21 14:50:00|23132|23118|23118|23110|23179|23167|23115|23110|17994
1619016900000|2021-04-21 14:55:00|23119|23111|23169|23154|23169|23158|23119|23105|11958
1619017200000|2021-04-21 15:00:00|23165|23150|23188|23182|23189|23188|23145|23136|10544
1619017500000|2021-04-21 15:05:00|23187|23180|23139|23133|23189|23186|23122|23113|12108
1619017800000|2021-04-21 15:10:00|23140|23134|23113|23102|23152|23143|23110|23100|16022
1619018100000|2021-04-21 15:15:00|23108|23100|23092|23081|23128|23113|23067|23059|20363
1619018400000|2021-04-21 15:20:00|23089|23076|23026|23019|23089|23076|23020|23013|9338
1619018700000|2021-04-21 15:25:00|23027|23018|23035|23016|23052|23040|23000|22988|16083
1619019000000|2021-04-21 15:30:00|23032|23017|23019|23005|23063|23057|23006|23000|11060
1619019300000|2021-04-21 15:35:00|23027|23006|23038|23030|23039|23031|23002|22993|11157
1619019600000|2021-04-21 15:40:00|23037|23029|23048|23036|23055|23044|23026|23022|7788
1619019900000|2021-04-21 15:45:00|23047|23037|23053|23045|23072|23057|23047|23037|11661
1619020200000|2021-04-21 15:50:00|23058|23046|23054|23046|23068|23061|23042|23030|6562
1619020500000|2021-04-21 15:55:00|23050|23045|23060|23052|23082|23071|23050|23045|18024
1619020800000|2021-04-21 16:00:00|23062|23056|23115|23108|23116|23108|23060|23052|8899
1619021100000|2021-04-21 16:05:00|23112|23106|23100|23095|23112|23106|23080|23062|2754
1619021400000|2021-04-21 16:10:00|23097|23094|23125|23111|23130|23124|23094|23083|3183
1619021700000|2021-04-21 16:15:00|23126|23114|23136|23125|23144|23140|23124|23114|6198
1619022000000|2021-04-21 16:20:00|23135|23126|23129|23122|23140|23134|23121|23115|2925
1619022300000|2021-04-21 16:25:00|23132|23123|23127|23119|23140|23129|23121|23111|3883
1619022600000|2021-04-21 16:30:00|23126|23120|23142|23135|23154|23149|23126|23119|5447
1619022900000|2021-04-21 16:35:00|23146|23136|23153|23147|23169|23163|23142|23135|10236
1619023200000|2021-04-21 16:40:00|23156|23148|23145|23137|23164|23155|23141|23131|18273
1619023500000|2021-04-21 16:45:00|23143|23136|23143|23136|23154|23148|23138|23125|5644
1619023800000|2021-04-21 16:50:00|23142|23132|23113|23102|23147|23138|23113|23102|4770
1619024100000|2021-04-21 16:55:00|23115|23103|23132|23122|23135|23128|23105|23100|5222
1619024400000|2021-04-21 17:00:00|23130|23123|23151|23139|23157|23151|23130|23122|5100
1619024700000|2021-04-21 17:05:00|23147|23140|23157|23146|23160|23153|23129|23127|4581
1619025000000|2021-04-21 17:10:00|23155|23147|23173|23166|23173|23169|23149|23141|11189
1619025300000|2021-04-21 17:15:00|23172|23165|23161|23150|23173|23165|23145|23135|10155
1619025600000|2021-04-21 17:20:00|23160|23151|23144|23137|23173|23163|23143|23137|5725
1619025900000|2021-04-21 17:25:00|23143|23133|23119|23111|23144|23136|23118|23111|5071
1619026200000|2021-04-21 17:30:00|23123|23112|23135|23126|23137|23133|23122|23112|5628
1619026500000|2021-04-21 17:35:00|23136|23127|23138|23127|23143|23136|23126|23119|4533
1619026800000|2021-04-21 17:40:00|23137|23128|23135|23129|23142|23137|23130|23123|6874
1619027100000|2021-04-21 17:45:00|23134|23130|23148|23141|23154|23148|23134|23129|3994
1619027400000|2021-04-21 17:50:00|23145|23139|23185|23174|23185|23179|23140|23138|16770
1619027700000|2021-04-21 17:55:00|23183|23175|23175|23168|23193|23187|23169|23161|8468
1619028000000|2021-04-21 18:00:00|23179|23169|23180|23174|23190|23180|23171|23166|5566
1619028300000|2021-04-21 18:05:00|23185|23176|23170|23161|23208|23203|23161|23158|16481
1619028600000|2021-04-21 18:10:00|23169|23162|23181|23173|23190|23179|23162|23156|7562
1619028900000|2021-04-21 18:15:00|23185|23172|23205|23199|23222|23215|23174|23170|13947
1619029200000|2021-04-21 18:20:00|23206|23201|23204|23199|23215|23207|23193|23185|7325
1619029500000|2021-04-21 18:25:00|23209|23197|23187|23182|23214|23207|23184|23181|10691
1619029800000|2021-04-21 18:30:00|23191|23179|23199|23194|23205|23198|23187|23179|7979
1619030100000|2021-04-21 18:35:00|23198|23195|23200|23195|23214|23209|23197|23188|7744
1619030400000|2021-04-21 18:40:00|23205|23196|23189|23182|23218|23211|23182|23181|10273
1619030700000|2021-04-21 18:45:00|23188|23181|23164|23158|23196|23188|23160|23155|8062
1619031000000|2021-04-21 18:50:00|23165|23162|23167|23161|23180|23171|23158|23150|5990
1619031300000|2021-04-21 18:55:00|23168|23162|23154|23148|23179|23167|23154|23146|8252
1619031600000|2021-04-21 19:00:00|23150|23149|23176|23169|23176|23169|23150|23143|3495
1619031900000|2021-04-21 19:05:00|23175|23170|23196|23188|23200|23195|23172|23164|4176
1619032200000|2021-04-21 19:10:00|23195|23189|23208|23204|23220|23213|23194|23186|6453
1619032500000|2021-04-21 19:15:00|23209|23205|23195|23188|23213|23208|23189|23184|3064
1619032800000|2021-04-21 19:20:00|23196|23190|23216|23209|23220|23214|23194|23188|7055
1619033100000|2021-04-21 19:25:00|23215|23206|23197|23191|23220|23211|23193|23189|7913
1619033400000|2021-04-21 19:30:00|23199|23192|23220|23215|23220|23218|23190|23184|10345
1619033700000|2021-04-21 19:35:00|23219|23214|23218|23211|23239|23236|23210|23206|18060
1619034000000|2021-04-21 19:40:00|23219|23212|23213|23208|23231|23225|23206|23203|9846
1619034300000|2021-04-21 19:45:00|23216|23209|23253|23242|23261|23258|23215|23209|25748
1619034600000|2021-04-21 19:50:00|23252|23243|23232|23226|23252|23249|23221|23217|33804
1619034900000|2021-04-21 19:55:00|23231|23225|23246|23245|23259|23252|23219|23217|75946
1619035200000|2021-04-21 20:00:00|23255|23243|23245|23222|23300|23243|23245|23103|32285
1619035500000|2021-04-21 20:05:00||23224||23222||23224||23222|12164
1619035800000|2021-04-21 20:10:00||23224||23222||23224||23222|7
1619036100000|2021-04-21 20:15:00|23244||23244||23244||23244||71
1619036400000|2021-04-21 20:20:00|||||||||2
1619036700000|2021-04-21 20:25:00|23234||23244||23244||23234||352
1619037000000|2021-04-21 20:30:00|||||||||7
1619037300000|2021-04-21 20:35:00|||||||||1002
1619037600000|2021-04-21 20:40:00|||||||||4
1619037900000|2021-04-21 20:45:00|23238|23146|23180|23145|23244|23146|23180|23145|269
1619038200000|2021-04-21 20:50:00||23172||23145||23172||23145|448
1619038500000|2021-04-21 20:55:00|23243|23147|23241|23153|23244|23153|23150|23147|250
1619038800000|2021-04-21 21:00:00|23242|23151|23241|23151|23242|23151|23223|23151|534
1619039100000|2021-04-21 21:05:00|23240|23152|23240|23152|23240|23152|23240|23152|13
1619039400000|2021-04-21 21:10:00|23239|23159|23239|23159|23240|23159|23239|23159|1
1619039700000|2021-04-21 21:15:00|23240||23240||23240||23240||4
1619040000000|2021-04-21 21:20:00|23239||23239||23239||23239||23
1619040300000|2021-04-21 21:25:00|23221|23151|23200|23151|23239|23151|23200|23151|191
1619040600000|2021-04-21 21:30:00||23147||23147||23147||23147|117
1619040900000|2021-04-21 21:35:00|||||||||2
1619041200000|2021-04-21 21:40:00|||||||||10
1619041500000|2021-04-21 21:45:00|23239|23150|23239|23150|23239|23150|23239|23150|4
1619041800000|2021-04-21 21:50:00|||||||||1
1619042100000|2021-04-21 21:55:00||23155||23190||23190||23155|3
1619042700000|2021-04-21 22:05:00||23192||23190||23192||23190|110
1619043000000|2021-04-21 22:10:00|||||||||24
1619043300000|2021-04-21 22:15:00|||||||||10
1619043600000|2021-04-21 22:20:00||23170||23170||23170||23170|30
1619043900000|2021-04-21 22:25:00|||||||||3
1619044800000|2021-04-21 22:40:00|||||||||22
1619045100000|2021-04-21 22:45:00||23171||23171||23171||23171|0
1619045700000|2021-04-21 22:55:00||23180||23180||23180||23180|29
1619046300000|2021-04-21 23:05:00|||||||||50
1619046900000|2021-04-21 23:15:00|23238||23238||23238||23238||51
1619047200000|2021-04-21 23:20:00|||||||||10
1619049000000|2021-04-21 23:50:00|||||||||55
1619049300000|2021-04-21 23:55:00|23235||23235||23235||23235||101
1619078400000|2021-04-22 08:00:00|23500|22537|23400|22763|23570|22763|23400|22537|0
1619080800000|2021-04-22 08:40:00||22800||22800||22800||22763|3
1619081100000|2021-04-22 08:45:00||22763||22800||22800||22763|0
1619081400000|2021-04-22 08:50:00||22763||22800||22800||22763|0
1619081700000|2021-04-22 08:55:00||22763||22800||22800||22763|0
1619082000000|2021-04-22 09:00:00||22763||22800||22800||22763|0
1619082300000|2021-04-22 09:05:00||22763||22800||22800||22763|0
1619082600000|2021-04-22 09:10:00||22763||22800||22800||22763|0
1619082900000|2021-04-22 09:15:00||22763||22800||22800||22763|0
1619083200000|2021-04-22 09:20:00||22763||22800||22800||22763|0
1619083500000|2021-04-22 09:25:00||22763||22800||22800||22763|0
1619083800000|2021-04-22 09:30:00||22763||22763||22800||22763|0
1619084100000|2021-04-22 09:35:00||22800||22800||22800||22763|0
1619084400000|2021-04-22 09:40:00||22763||22800||22800||22763|0
1619084700000|2021-04-22 09:45:00||22649||22649||22649||22649|1
1619085000000|2021-04-22 09:50:00|||||||||13
1619085300000|2021-04-22 09:55:00|||||||||13
1619085900000|2021-04-22 10:05:00|||||||||1
1619087100000|2021-04-22 10:25:00|||||||||1
1619087700000|2021-04-22 10:35:00||22650||22650||22650||22650|0
1619088300000|2021-04-22 10:45:00|||||||||2
1619088900000|2021-04-22 10:55:00||22649||22650||22650||22649|5
1619089200000|2021-04-22 11:00:00|23399|22703|23330|23153|23399|23300|23324|22703|1009
1619089500000|2021-04-22 11:05:00|23300||23300||23300||23300||2
1619089800000|2021-04-22 11:10:00|23299||23299||23299||23299||0
1619090100000|2021-04-22 11:15:00||23155||23160||23160||23155|0
1619090700000|2021-04-22 11:25:00||23171||23171||23171||23171|0
1619091300000|2021-04-22 11:35:00||23172||23179||23179||23172|0
1619091900000|2021-04-22 11:45:00||23180||23180||23180||23180|2
1619092500000|2021-04-22 11:55:00||23181||23181||23181||23181|0
1619092800000|2021-04-22 12:00:00||23203||23181||23203||23181|201
1619093100000|2021-04-22 12:05:00||23183||23183||23183||23183|10
1619093400000|2021-04-22 12:10:00||23196||23183||23196||23183|5
1619093700000|2021-04-22 12:15:00|23290|23263|23299|23263|23299|23263|23290|23263|302
1619094000000|2021-04-22 12:20:00|23300|23270|23300|23263|23300|23270|23300|23263|104
1619094900000|2021-04-22 12:35:00|23298||23298||23298||23298||0
1619095200000|2021-04-22 12:40:00|23300||23300||23300||23300||0
1619095500000|2021-04-22 12:45:00|23310||23276||23310||23276||364
1619095800000|2021-04-22 12:50:00|23278|23264|23298|23264|23298|23264|23278|23264|400
1619096100000|2021-04-22 12:55:00|||||||||3
1619096400000|2021-04-22 13:00:00||23276||23276||23276||23276|15
1619096700000|2021-04-22 13:05:00||23264||23264||23264||23264|20
1619097000000|2021-04-22 13:10:00|23300||23300||23300||23300||125
1619097300000|2021-04-22 13:15:00|||||||||9
1619097600000|2021-04-22 13:20:00||23276||23264||23276||23264|17
1619097900000|2021-04-22 13:25:00|23310|23270|23330|23325|23330|23325|23310|23270|981
1619098200000|2021-04-22 13:30:00|23350|23270|23187|23164|23381|23339|23149|23100|60726
1619098500000|2021-04-22 13:35:00|23176|23162|23102|23087|23192|23177|23083|23064|22519
1619098800000|2021-04-22 13:40:00|23101|23085|23147|23133|23175|23147|23086|23064|23359
1619099100000|2021-04-22 13:45:00|23146|23123|23149|23134|23149|23139|23055|23036|20014
1619099400000|2021-04-22 13:50:00|23156|23135|23220|23203|23228|23207|23124|23105|76405
1619099700000|2021-04-22 13:55:00|23219|23204|23200|23173|23242|23232|23184|23165|17505
1619100000000|2021-04-22 14:00:00|23199|23181|23228|23208|23235|23221|23185|23171|35005
1619100300000|2021-04-22 14:05:00|23229|23209|23232|23222|23262|23249|23179|23171|16295
1619100600000|2021-04-22 14:10:00|23233|23223|23203|23187|23258|23243|23194|23185|17268
1619100900000|2021-04-22 14:15:00|23202|23188|23109|23100|23204|23189|23097|23090|15669
1619101200000|2021-04-22 14:20:00|23110|23103|23095|23081|23117|23108|23068|23057|20107
1619101500000|2021-04-22 14:25:00|23098|23085|23081|23077|23121|23113|23079|23067|15633
1619101800000|2021-04-22 14:30:00|23080|23076|23157|23148|23191|23177|23068|23057|15795
1619102100000|2021-04-22 14:35:00|23156|23143|23127|23115|23160|23148|23123|23107|10399
1619102400000|2021-04-22 14:40:00|23124|23114|23164|23155|23181|23174|23122|23109|11710
1619102700000|2021-04-22 14:45:00|23163|23158|23124|23114|23164|23158|23118|23106|10343
1619103000000|2021-04-22 14:50:00|23123|23113|23155|23147|23164|23153|23107|23099|5316
1619103300000|2021-04-22 14:55:00|23158|23148|23137|23127|23176|23165|23127|23120|9495
1619103600000|2021-04-22 15:00:00|23138|23131|23185|23177|23186|23177|23132|23121|7683
1619103900000|2021-04-22 15:05:00|23184|23178|23191|23182|23217|23208|23175|23165|11931
1619104200000|2021-04-22 15:10:00|23190|23181|23185|23177|23196|23189|23174|23163|4766
1619104500000|2021-04-22 15:15:00|23184|23176|23162|23152|23192|23187|23161|23150|9612
1619104800000|2021-04-22 15:20:00|23161|23153|23153|23148|23184|23174|23151|23145|13018
1619105100000|2021-04-22 15:25:00|23154|23146|23160|23152|23166|23161|23147|23140|7287
1619105400000|2021-04-22 15:30:00|23162|23153|23194|23184|23200|23191|23154|23145|8006
1619105700000|2021-04-22 15:35:00|23193|23180|23160|23155|23195|23185|23160|23152|7269
1619106000000|2021-04-22 15:40:00|23159|23157|23167|23161|23168|23161|23140|23131|13002
1619106300000|2021-04-22 15:45:00|23166|23162|23142|23134|23167|23162|23141|23131|6749
1619106600000|2021-04-22 15:50:00|23144|23135|23175|23169|23182|23173|23136|23126|6156
1619106900000|2021-04-22 15:55:00|23176|23170|23168|23160|23202|23198|23165|23158|24697
1619107200000|2021-04-22 16:00:00|23165|23159|23139|23126|23175|23168|23139|23126|3439
1619107500000|2021-04-22 16:05:00|23137|23128|23144|23137|23163|23157|23133|23125|5820
1619107800000|2021-04-22 16:10:00|23148|23138|23189|23177|23193|23187|23148|23138|11799
1619108100000|2021-04-22 16:15:00|23190|23178|23192|23185|23202|23198|23178|23170|11358
1619108400000|2021-04-22 16:20:00|23197|23186|23194|23189|23210|23201|23187|23179|4928
1619108700000|2021-04-22 16:25:00|23193|23185|23181|23176|23202|23197|23180|23175|13149
1619109000000|2021-04-22 16:30:00|23178|23175|23200|23197|23200|23199|23160|23154|5932
1619109300000|2021-04-22 16:35:00|23197|23196|23214|23207|23234|23225|23195|23189|14940
1619109600000|2021-04-22 16:40:00|23215|23208|23217|23212|23234|23228|23207|23203|3419
1619109900000|2021-04-22 16:45:00|23220|23211|23205|23198|23220|23211|23188|23177|12218
1619110200000|2021-04-22 16:50:00|23207|23199|23227|23217|23233|23229|23203|23198|5825
1619110500000|2021-04-22 16:55:00|23223|23214|23226|23218|23246|23237|23221|23214|8178
1619110800000|2021-04-22 17:00:00|23225|23217|23208|23200|23226|23218|23200|23196|7908
1619111100000|2021-04-22 17:05:00|23212|23201|23105|23089|23213|23207|23067|23055|31063
1619111400000|2021-04-22 17:10:00|23104|23085|23126|23113|23133|23121|23020|23013|26986
1619111700000|2021-04-22 17:15:00|23133|23114|23041|23025|23139|23122|23038|23024|9485
1619112000000|2021-04-22 17:20:00|23040|23026|23120|23105|23145|23121|23030|23018|15458
1619112300000|2021-04-22 17:25:00|23119|23102|23131|23120|23149|23137|23097|23087|15626
1619112600000|2021-04-22 17:30:00|23130|23121|23091|23082|23131|23122|23067|23056|16755
1619112900000|2021-04-22 17:35:00|23090|23080|23097|23083|23114|23109|23064|23056|10703
1619113200000|2021-04-22 17:40:00|23093|23081|22987|22978|23097|23081|22983|22978|43373
1619113500000|2021-04-22 17:45:00|22985|22980|22990|22977|23031|23021|22978|22965|20776
1619113800000|2021-04-22 17:50:00|22993|22978|22939|22925|23005|22997|22938|22924|16432
1619114100000|2021-04-22 17:55:00|22938|22928|22969|22957|23012|23003|22929|22914|17637
1619114400000|2021-04-22 18:00:00|22968|22955|22985|22970|22991|22977|22942|22930|16630
1619114700000|2021-04-22 18:05:00|22982|22977|23000|22992|23017|23006|22957|22942|26424
1619115000000|2021-04-22 18:10:00|22999|22991|23008|23004|23017|23012|22986|22972|22578
1619115300000|2021-04-22 18:15:00|23007|23002|23008|23002|23018|23016|22984|22977|20937
1619115600000|2021-04-22 18:20:00|23010|23003|22972|22966|23013|23008|22961|22953|8305
1619115900000|2021-04-22 18:25:00|22971|22964|23006|22996|23011|23008|22947|22937|12354
1619116200000|2021-04-22 18:30:00|23005|22994|22983|22975|23006|22995|22975|22963|7602
1619116500000|2021-04-22 18:35:00|22982|22977|22989|22983|23004|22998|22977|22972|7830
1619116800000|2021-04-22 18:40:00|22988|22980|22992|22985|22993|22987|22962|22953|12337
1619117100000|2021-04-22 18:45:00|22994|22986|22995|22987|23011|23005|22981|22973|8812
1619117400000|2021-04-22 18:50:00|22999|22989|22990|22982|23006|22998|22969|22966|9151
1619117700000|2021-04-22 18:55:00|22989|22983|22983|22974|23022|23012|22981|22973|11016
1619118000000|2021-04-22 19:00:00|22982|22976|22972|22966|23000|22994|22971|22966|37519
1619118300000|2021-04-22 19:05:00|22971|22962|22918|22908|22979|22973|22907|22901|24824
1619118600000|2021-04-22 19:10:00|22921|22913|22914|22906|22945|22936|22909|22901|20284
1619118900000|2021-04-22 19:15:00|22919|22905|22911|22903|22932|22920|22895|22892|15799
1619119200000|2021-04-22 19:20:00|22910|22904|22885|22879|22915|22907|22881|22876|12654
1619119500000|2021-04-22 19:25:00|22886|22880|22920|22907|22923|22912|22882|22876|18075
1619119800000|2021-04-22 19:30:00|22919|22909|22923|22916|22947|22939|22909|22902|19725
1619120100000|2021-04-22 19:35:00|22922|22912|22920|22911|22944|22938|22900|22895|22496
1619120400000|2021-04-22 19:40:00|22918|22910|22916|22907|22943|22936|22902|22895|35706
1619120700000|2021-04-22 19:45:00|22917|22909|22923|22903|22950|22944|22902|22895|34469
1619121000000|2021-04-22 19:50:00|22918|22901|22912|22908|22925|22918|22887|22880|45789
1619121300000|2021-04-22 19:55:00|22914|22911|22903|22890|22938|22933|22891|22885|83224
1619121600000|2021-04-22 20:00:00|22890|22889|22944|22883|23099|22889|22890|22880|23273
1619121900000|2021-04-22 20:05:00|22943||22940||22943||22940||698
1619122200000|2021-04-22 20:10:00|22928|22885|22910|22881|22939|22885|22910|22880|24969
1619122500000|2021-04-22 20:15:00|||||||||45
1619122800000|2021-04-22 20:20:00|22905|22880|22910|22883|22910|22883|22905|22880|241
1619123100000|2021-04-22 20:25:00|||||||||3
1619123400000|2021-04-22 20:30:00|||||||||7
1619123700000|2021-04-22 20:35:00||22880||22889||22889||22880|2
1619124000000|2021-04-22 20:40:00|||||||||72
1619124300000|2021-04-22 20:45:00|22895|22880|22910|22880|22910|22880|22895|22880|473
1619124600000|2021-04-22 20:50:00|||||||||44
1619124900000|2021-04-22 20:55:00|||||||||5
1619125200000|2021-04-22 21:00:00|22939||22895||22939||22895||11
1619125500000|2021-04-22 21:05:00|||||||||21
1619125800000|2021-04-22 21:10:00||22885||22885||22885||22885|9
1619126100000|2021-04-22 21:15:00|||||||||12
1619126400000|2021-04-22 21:20:00|22939|22897|22939|22885|22939|22897|22939|22885|213
1619126700000|2021-04-22 21:25:00|||||||||13
1619127000000|2021-04-22 21:30:00|22934|22900|22920|22880|22939|22900|22920|22880|204
1619127600000|2021-04-22 21:40:00|||||||||22
1619127900000|2021-04-22 21:45:00|||||||||4
1619128200000|2021-04-22 21:50:00|||||||||13
1619128500000|2021-04-22 21:55:00|||||||||1
1619129100000|2021-04-22 22:05:00|||||||||1
1619129400000|2021-04-22 22:10:00|22930|22886|22930|22880|22930|22886|22930|22880|50
1619129700000|2021-04-22 22:15:00|22941|22889|22999|22889|23000|22889|22941|22889|0
1619130000000|2021-04-22 22:20:00|22957|22893|22950|22900|22957|22900|22950|22889|224
1619130300000|2021-04-22 22:25:00|22957|22950|22999|22900|22999|22950|22947|22900|463
1619130600000|2021-04-22 22:30:00|||||||||25
1619131500000|2021-04-22 22:45:00||22911||22911||22911||22911|1
1619131800000|2021-04-22 22:50:00||22900||22900||22900||22900|0
1619132400000|2021-04-22 23:00:00|||||||||1
1619132700000|2021-04-22 23:05:00|22993||22993||22993||22993||0
1619133000000|2021-04-22 23:10:00|22999||22999||22999||22999||16
1619133900000|2021-04-22 23:25:00|22915||22975||22975||22915||100
1619134200000|2021-04-22 23:30:00|||||||||35
1619134800000|2021-04-22 23:40:00|22999||22999||22999||22999||115
1619135100000|2021-04-22 23:45:00|22975||22975||22975||22973||275
1619135700000|2021-04-22 23:55:00|22999||22999||22999||22999||101
1619164800000|2021-04-23 08:00:00|23350|22400|23220|22580|23350|22580|22876|22400|1
1619165400000|2021-04-23 08:10:00|22927||22937||23220||22927||0
1619166300000|2021-04-23 08:25:00|||||||||49
1619166600000|2021-04-23 08:30:00|||||||||2
1619168400000|2021-04-23 09:00:00|||||||||6
1619168700000|2021-04-23 09:05:00|||||||||3
1619169600000|2021-04-23 09:20:00||22693||22699||22699||22580|0
1619169900000|2021-04-23 09:25:00||22580||22703||22703||22580|0
1619170200000|2021-04-23 09:30:00||22580||22708||22708||22580|0
1619170500000|2021-04-23 09:35:00||22580||22712||22712||22580|41
1619170800000|2021-04-23 09:40:00||22580||22716||22716||22580|0
1619171100000|2021-04-23 09:45:00||22580||22722||22722||22580|0
1619171400000|2021-04-23 09:50:00||22580||22728||22728||22580|0
1619171700000|2021-04-23 09:55:00||22580||22733||22733||22580|0
1619172000000|2021-04-23 10:00:00||22580||22737||22737||22580|0
1619172300000|2021-04-23 10:05:00||22580||22743||22743||22580|0
1619172600000|2021-04-23 10:10:00||22580||22750||22750||22580|0
1619172900000|2021-04-23 10:15:00|||||||||87
1619173200000|2021-04-23 10:20:00||22820||22821||22821||22820|0
1619174100000|2021-04-23 10:35:00|||||||||10
1619175300000|2021-04-23 10:55:00|22920||22880||22920||22880||0
1619175600000|2021-04-23 11:00:00|22904|22845|22875|22846|22920|22846|22875|22845|185
1619176500000|2021-04-23 11:15:00|22870||22870||22870||22870||100
1619176800000|2021-04-23 11:20:00|22866|22850|22875|22850|22875|22851|22866|22850|455
1619177100000|2021-04-23 11:25:00|||||||||2
1619177400000|2021-04-23 11:30:00||22851||22850||22851||22850|137
1619177700000|2021-04-23 11:35:00|||||||||4
1619178000000|2021-04-23 11:40:00||22845||22845||22845||22845|1
1619178600000|2021-04-23 11:50:00|22870||22875||22875||22865||9
1619179200000|2021-04-23 12:00:00|||||||||1115
1619179500000|2021-04-23 12:05:00|22869|22697|22875|22825|22875|22825|22869|22647|173
1619180100000|2021-04-23 12:15:00|22858||22850||22858||22850||3
1619180400000|2021-04-23 12:20:00|22845|22647|22850|22760|22875|22760|22836|22647|363
1619180700000|2021-04-23 12:25:00|22849||22849||22849||22849||18
1619181000000|2021-04-23 12:30:00|22848|22780|22826|22780|22848|22780|22826|22780|12
1619181300000|2021-04-23 12:35:00|22850|22760|22800|22750|22850|22760|22750|22700|914
1619181600000|2021-04-23 12:40:00|22790||22788||22790||22788||211
1619181900000|2021-04-23 12:45:00|||||||||169
1619182200000|2021-04-23 12:50:00|||||||||211
1619182500000|2021-04-23 12:55:00||22760||22750||22760||22750|103
1619182800000|2021-04-23 13:00:00||22753||22750||22753||22750|120
1619183100000|2021-04-23 13:05:00|22875|22760|22799|22788|22875|22788|22788|22759|628
1619183400000|2021-04-23 13:10:00|22875|22790|22875|22799|22875|22799|22859|22790|309
1619183700000|2021-04-23 13:15:00|22860|22800|22805|22790|22860|22800|22805|22790|1133
1619184000000|2021-04-23 13:20:00|22875|22792|22849|22792|22875|22792|22809|22792|155
1619184300000|2021-04-23 13:25:00|22840|22800|22920|22885|22920|22889|22803|22790|1635
1619184600000|2021-04-23 13:30:00|22913|22800|22948|22915|22952|22936|22798|22788|56468
1619184900000|2021-04-23 13:35:00|22947|22914|22936|22914|23008|22997|22913|22873|41473
1619185200000|2021-04-23 13:40:00|22935|22912|22950|22929|22955|22942|22875|22854|31086
1619185500000|2021-04-23 13:45:00|22944|22925|22958|22942|22962|22943|22901|22875|17030
1619185800000|2021-04-23 13:50:00|22971|22944|22973|22957|22994|22968|22902|22885|20836
1619186100000|2021-04-23 13:55:00|22979|22960|23030|23003|23030|23010|22928|22911|22639
1619186400000|2021-04-23 14:00:00|23029|23000|23030|23019|23065|23049|23013|23000|26883
1619186700000|2021-04-23 14:05:00|23029|23020|22983|22976|23048|23024|22983|22975|23811
1619187000000|2021-04-23 14:10:00|22986|22977|23008|22996|23055|23048|22984|22972|29198
1619187300000|2021-04-23 14:15:00|23007|22997|22973|22964|23032|23018|22956|22950|28962
1619187600000|2021-04-23 14:20:00|22972|22966|23038|23028|23046|23035|22972|22960|9237
1619187900000|2021-04-23 14:25:00|23039|23029|23105|23093|23111|23105|23039|23029|21688
1619188200000|2021-04-23 14:30:00|23104|23092|23117|23110|23166|23157|23095|23081|24346
1619188500000|2021-04-23 14:35:00|23116|23111|23142|23132|23166|23163|23109|23096|24954
1619188800000|2021-04-23 14:40:00|23141|23131|23088|23081|23144|23131|23083|23075|12698
1619189100000|2021-04-23 14:45:00|23087|23072|23115|23102|23125|23116|23069|23061|15603
1619189400000|2021-04-23 14:50:00|23114|23098|23080|23068|23115|23104|23068|23061|11220
1619189700000|2021-04-23 14:55:00|23081|23071|23146|23134|23148|23137|23081|23069|20480
1619190000000|2021-04-23 15:00:00|23144|23133|23148|23139|23160|23151|23128|23120|11117
1619190300000|2021-04-23 15:05:00|23143|23138|23131|23121|23162|23157|23120|23115|12226
1619190600000|2021-04-23 15:10:00|23130|23122|23113|23109|23144|23132|23110|23106|10144
1619190900000|2021-04-23 15:15:00|23116|23110|23125|23117|23147|23134|23110|23104|7469
1619191200000|2021-04-23 15:20:00|23128|23118|23051|23041|23128|23123|23046|23036|14350
1619191500000|2021-04-23 15:25:00|23050|23044|23010|23004|23057|23044|23010|23004|17400
1619191800000|2021-04-23 15:30:00|23017|23008|22989|22980|23021|23013|22985|22980|13343
1619192100000|2021-04-23 15:35:00|22988|22981|22965|22958|22997|22982|22963|22957|18246
1619192400000|2021-04-23 15:40:00|22964|22959|22958|22951|22977|22967|22933|22925|15480
1619192700000|2021-04-23 15:45:00|22957|22949|22959|22951|22967|22957|22943|22930|10593
1619193000000|2021-04-23 15:50:00|22957|22947|22989|22980|22992|22981|22953|22945|10042
1619193300000|2021-04-23 15:55:00|22985|22981|22963|22956|22995|22987|22961|22955|10937
1619193600000|2021-04-23 16:00:00|22964|22957|22949|22942|22977|22965|22943|22935|9140
1619193900000|2021-04-23 16:05:00|22948|22945|22948|22940|22960|22947|22927|22919|7139
1619194200000|2021-04-23 16:10:00|22950|22939|22944|22939|22953|22948|22931|22924|9738
1619194500000|2021-04-23 16:15:00|22943|22938|22955|22950|22965|22960|22938|22935|12604
1619194800000|2021-04-23 16:20:00|22956|22951|22937|22929|22965|22959|22935|22929|14685
1619195100000|2021-04-23 16:25:00|22940|22933|22925|22919|22940|22937|22919|22912|9780
1619195400000|2021-04-23 16:30:00|22926|22920|22943|22938|22945|22941|22925|22920|10450
1619195700000|2021-04-23 16:35:00|22945|22939|22936|22929|22955|22948|22928|22924|12021
1619196000000|2021-04-23 16:40:00|22935|22931|22946|22939|22957|22949|22934|22930|14790
1619196300000|2021-04-23 16:45:00|22944|22940|22952|22943|22952|22946|22924|22919|24584
1619196600000|2021-04-23 16:50:00|22951|22944|22963|22957|22966|22958|22947|22939|9357
1619196900000|2021-04-23 16:55:00|22964|22960|22974|22966|22984|22976|22964|22958|11882
1619197200000|2021-04-23 17:00:00|22979|22967|22912|22908|22979|22972|22900|22897|53764
1619197500000|2021-04-23 17:05:00|22915|22909|22953|22945|22972|22958|22908|22905|57547
1619197800000|2021-04-23 17:10:00|22952|22942|22936|22930|22952|22946|22907|22901|35222
1619198100000|2021-04-23 17:15:00|22938|22931|22937|22929|22975|22970|22930|22924|39401
1619198400000|2021-04-23 17:20:00|22939|22928|22930|22923|22939|22934|22926|22919|11485
1619198700000|2021-04-23 17:25:00|22929|22924|22975|22967|22978|22970|22925|22919|24934
1619199000000|2021-04-23 17:30:00|22973|22968|22977|22971|22998|22990|22973|22967|10429
1619199300000|2021-04-23 17:35:00|22976|22967|22964|22956|22992|22986|22960|22949|25038
1619199600000|2021-04-23 17:40:00|22963|22957|22955|22952|22978|22968|22953|22950|23667
1619199900000|2021-04-23 17:45:00|22958|22953|22924|22917|22958|22956|22920|22915|10032
1619200200000|2021-04-23 17:50:00|22925|22919|22908|22903|22936|22928|22906|22901|31387
1619200500000|2021-04-23 17:55:00|22909|22902|22928|22916|22937|22930|22900|22893|19406
1619200800000|2021-04-23 18:00:00|22927|22917|22904|22898|22930|22923|22902|22896|18177
1619201100000|2021-04-23 18:05:00|22903|22900|22911|22903|22919|22912|22901|22897|20050
1619201400000|2021-04-23 18:10:00|22908|22907|22917|22910|22947|22940|22907|22901|23919
1619201700000|2021-04-23 18:15:00|22918|22909|22914|22908|22941|22937|22913|22904|21820
1619202000000|2021-04-23 18:20:00|22915|22909|22932|22923|22941|22934|22915|22905|21685
1619202300000|2021-04-23 18:25:00|22930|22924|22941|22933|22941|22935|22915|22908|18620
1619202600000|2021-04-23 18:30:00|22939|22934|22939|22933|22946|22936|22925|22921|12318
1619202900000|2021-04-23 18:35:00|22935|22934|22949|22942|22967|22957|22934|22931|19661
1619203200000|2021-04-23 18:40:00|22948|22941|22966|22960|22970|22966|22948|22940|23856
1619203500000|2021-04-23 18:45:00|22967|22961|22994|22990|22994|22992|22967|22961|8628
1619203800000|2021-04-23 18:50:00|22999|22991|23023|23017|23034|23018|22997|22990|15926
1619204100000|2021-04-23 18:55:00|23026|23018|23013|23006|23035|23024|23008|23000|10466
1619204400000|2021-04-23 19:00:00|23016|23007|23000|22993|23019|23011|22995|22990|8364
1619204700000|2021-04-23 19:05:00|23004|22994|23030|23024|23037|23027|22999|22991|12389
1619205000000|2021-04-23 19:10:00|23029|23023|23045|23037|23058|23054|23024|23020|16812
1619205300000|2021-04-23 19:15:00|23044|23038|23062|23053|23069|23060|23035|23029|20878
1619205600000|2021-04-23 19:20:00|23061|23054|23057|23050|23066|23056|23040|23035|11564
1619205900000|2021-04-23 19:25:00|23058|23051|23044|23039|23072|23066|23043|23035|13254
1619206200000|2021-04-23 19:30:00|23043|23035|23055|23047|23063|23053|23038|23034|19243
1619206500000|2021-04-23 19:35:00|23054|23048|23036|23030|23066|23059|23032|23030|20036
1619206800000|2021-04-23 19:40:00|23037|23031|23012|23008|23048|23041|23009|23005|22217
1619207100000|2021-04-23 19:45:00|23014|23010|23021|23016|23034|23030|23000|22992|32193
1619207400000|2021-04-23 19:50:00|23022|23018|23010|23005|23032|23027|23005|23001|48750
1619207700000|2021-04-23 19:55:00|23025|23006|23020|23011|23057|23056|23013|23006|204198
1619208000000|2021-04-23 20:00:00|23031|23019|23150|22984|23175|23019|22984|22800|336996
1619208300000|2021-04-23 20:05:00|23066||23045||23150||23045||622
1619208600000|2021-04-23 20:10:00|||||||||12
1619208900000|2021-04-23 20:15:00|||||||||3
1619209200000|2021-04-23 20:20:00|23042|23000|23042|23000|23042|23000|23042|23000|5
1619209500000|2021-04-23 20:25:00|||||||||21
1619209800000|2021-04-23 20:30:00|23040||23011||23040||23011||29
1619210100000|2021-04-23 20:35:00|23006||23011||23011||23006||11
1619210400000|2021-04-23 20:40:00|||||||||6
1619210700000|2021-04-23 20:45:00|||||||||242
1619211300000|2021-04-23 20:55:00|||||||||5
1619424000000|2021-04-26 08:00:00|23585|22400|23179|22749|23585|22749|23179|22400|1
1619424600000|2021-04-26 08:10:00|||||||||3
1619424900000|2021-04-26 08:15:00|||||||||1
1619433000000|2021-04-26 10:30:00|23080||23080||23080||23080||0
1619434800000|2021-04-26 11:00:00|23000|22750|23068|22900|23080|22900|23000|22750|342
1619435100000|2021-04-26 11:05:00|23080||23050||23080||23050||0
1619435400000|2021-04-26 11:10:00|23064|23000|23080|23000|23080|23000|23064|23000|157
1619435700000|2021-04-26 11:15:00||23020||23020||23020||23020|57
1619436000000|2021-04-26 11:20:00|||||||||8
1619436300000|2021-04-26 11:25:00|||||||||9
1619436900000|2021-04-26 11:35:00|||||||||10
1619437500000|2021-04-26 11:45:00||23026||23020||23026||23020|80
1619438100000|2021-04-26 11:55:00||23050||23050||23050||23050|0
1619438400000|2021-04-26 12:00:00||23020||23080||23080||23020|1460
1619438700000|2021-04-26 12:05:00|23165||23165||23165||23165||11
1619439000000|2021-04-26 12:10:00|||||||||43
1619439300000|2021-04-26 12:15:00|23155||23165||23165||23155||2
1619439600000|2021-04-26 12:20:00|23147|23100|23165|23100|23165|23100|23141|23100|128
1619439900000|2021-04-26 12:25:00|23145||23145||23151||23145||23
1619440200000|2021-04-26 12:30:00|23144||23144||23144||23144||5
1619440500000|2021-04-26 12:35:00|23135|23080|23134|23111|23135|23111|23134|23080|174
1619440800000|2021-04-26 12:40:00|23129|23080|23088|23000|23129|23080|23088|23000|257
1619441100000|2021-04-26 12:45:00|23087||23086||23087||23086||55
1619441400000|2021-04-26 12:50:00|||||||||86
1619441700000|2021-04-26 12:55:00|23087||23061||23165||23061||19
1619442000000|2021-04-26 13:00:00|||||||||41
1619442300000|2021-04-26 13:05:00|23165|23072|23151|23050|23165|23116|23151|23000|235
1619442600000|2021-04-26 13:10:00|23165|23051|23164|23051|23165|23051|23164|23051|27
1619442900000|2021-04-26 13:15:00|23130|23117|23130|23050|23130|23117|23079|23050|205
1619443200000|2021-04-26 13:20:00|23129|23070|23108|23050|23130|23070|23108|23050|9
1619443500000|2021-04-26 13:25:00|23109|23005|23128|23006|23165|23006|23109|23005|11
1619443800000|2021-04-26 13:30:00|23160|23050|23197|23160|23200|23175|23043|23005|58547
1619444100000|2021-04-26 13:35:00|23193|23159|23244|23226|23290|23280|23178|23150|24699
1619444400000|2021-04-26 13:40:00|23243|23227|23215|23200|23284|23263|23174|23166|23661
1619444700000|2021-04-26 13:45:00|23213|23199|23287|23277|23290|23280|23199|23185|20766
1619445000000|2021-04-26 13:50:00|23286|23281|23177|23159|23287|23281|23142|23129|20794
1619445300000|2021-04-26 13:55:00|23178|23160|23197|23186|23231|23206|23177|23160|6608
1619445600000|2021-04-26 14:00:00|23200|23191|23217|23204|23222|23209|23146|23129|12215
1619445900000|2021-04-26 14:05:00|23220|23207|23235|23218|23243|23232|23210|23198|7747
1619446200000|2021-04-26 14:10:00|23227|23219|23255|23246|23258|23252|23214|23203|13240
1619446500000|2021-04-26 14:15:00|23254|23248|23142|23135|23273|23263|23125|23112|14225
1619446800000|2021-04-26 14:20:00|23143|23136|23131|23120|23149|23144|23106|23100|16940
1619447100000|2021-04-26 14:25:00|23137|23121|23089|23081|23137|23128|23086|23076|8741
1619447400000|2021-04-26 14:30:00|23092|23080|23111|23099|23119|23109|23071|23061|13460
1619447700000|2021-04-26 14:35:00|23112|23100|23079|23074|23127|23116|23066|23059|6772
1619448000000|2021-04-26 14:40:00|23077|23071|23039|23028|23083|23072|23026|23019|12319
1619448300000|2021-04-26 14:45:00|23036|23029|23014|23007|23051|23037|23010|23007|14139
1619448600000|2021-04-26 14:50:00|23013|23009|23010|23002|23029|23021|23003|23000|10375
1619448900000|2021-04-26 14:55:00|23009|23003|23017|23009|23025|23020|22994|22991|6678
1619449200000|2021-04-26 15:00:00|23022|23011|23073|23065|23076|23067|23010|23005|8290
1619449500000|2021-04-26 15:05:00|23078|23066|23062|23052|23082|23078|23051|23041|7852
1619449800000|2021-04-26 15:10:00|23061|23047|23087|23081|23096|23088|23039|23032|4957
1619450100000|2021-04-26 15:15:00|23090|23082|23105|23093|23105|23097|23065|23056|20081
1619450400000|2021-04-26 15:20:00|23104|23096|23097|23092|23134|23125|23096|23085|11701
1619450700000|2021-04-26 15:25:00|23098|23094|23090|23084|23107|23097|23072|23059|7713
1619451000000|2021-04-26 15:30:00|23093|23085|23073|23067|23110|23101|23071|23065|7522
1619451300000|2021-04-26 15:35:00|23076|23068|23058|23051|23079|23072|23054|23050|7705
1619451600000|2021-04-26 15:40:00|23056|23050|23046|23038|23059|23051|23037|23028|8906
1619451900000|2021-04-26 15:45:00|23047|23039|23031|23025|23069|23060|23024|23020|6230
1619452200000|2021-04-26 15:50:00|23033|23026|23065|23057|23066|23060|23023|23020|6533
1619452500000|2021-04-26 15:55:00|23066|23058|23103|23095|23105|23099|23066|23058|14942
1619452800000|2021-04-26 16:00:00|23101|23099|23094|23086|23123|23118|23087|23080|12762
1619453100000|2021-04-26 16:05:00|23093|23085|23029|23021|23093|23085|23024|23017|12825
1619453400000|2021-04-26 16:10:00|23028|23022|23057|23051|23067|23052|23027|23020|7022
1619453700000|2021-04-26 16:15:00|23056|23049|23028|23019|23058|23055|23022|23016|17037
1619454000000|2021-04-26 16:20:00|23027|23020|23020|23014|23036|23027|23016|23011|4292
1619454300000|2021-04-26 16:25:00|23019|23011|23011|23005|23025|23019|23008|23003|8376
1619454600000|2021-04-26 16:30:00|23015|23006|23017|23012|23032|23022|23010|23005|13643
1619454900000|2021-04-26 16:35:00|23018|23014|23041|23035|23046|23038|23006|23001|11935
1619455200000|2021-04-26 16:40:00|23044|23031|23041|23036|23058|23050|23041|23029|10773
1619455500000|2021-04-26 16:45:00|23038|23035|23016|23010|23044|23035|23011|23004|16785
1619455800000|2021-04-26 16:50:00|23019|23013|23047|23040|23048|23041|23017|23010|6596
1619456100000|2021-04-26 16:55:00|23046|23034|23029|23024|23047|23039|23014|23009|14120
1619456400000|2021-04-26 17:00:00|23030|23020|23040|23035|23047|23045|23017|23012|11121
1619456700000|2021-04-26 17:05:00|23044|23036|23046|23041|23068|23062|23040|23035|12705
1619457000000|2021-04-26 17:10:00|23047|23042|23063|23057|23067|23064|23041|23038|27876
1619457300000|2021-04-26 17:15:00|23061|23058|23073|23065|23074|23070|23051|23045|5092
1619457600000|2021-04-26 17:20:00|23075|23066|23060|23054|23086|23080|23051|23045|4064
1619457900000|2021-04-26 17:25:00|23056|23051|23047|23037|23063|23056|23037|23026|2500
1619458200000|2021-04-26 17:30:00|23052|23038|23028|23022|23053|23048|23025|23015|4018
1619458500000|2021-04-26 17:35:00|23029|23026|23020|23015|23034|23026|23008|23002|11936
1619458800000|2021-04-26 17:40:00|23019|23012|23047|23043|23056|23046|23016|23010|5010
1619459100000|2021-04-26 17:45:00|23046|23040|23041|23036|23057|23051|23037|23026|1998
1619459400000|2021-04-26 17:50:00|23038|23034|23050|23040|23054|23046|23028|23024|4914
1619459700000|2021-04-26 17:55:00|23049|23039|23054|23046|23061|23054|23047|23037|4776
1619460000000|2021-04-26 18:00:00|23055|23047|23064|23055|23106|23094|23046|23044|19159
1619460300000|2021-04-26 18:05:00|23061|23056|23054|23044|23068|23063|23048|23039|9907
1619460600000|2021-04-26 18:10:00|23052|23039|23045|23036|23055|23047|23033|23026|1649
1619460900000|2021-04-26 18:15:00|23041|23037|23045|23037|23056|23047|23038|23030|3853
1619461200000|2021-04-26 18:20:00|23046|23039|23057|23049|23062|23054|23039|23036|4898
1619461500000|2021-04-26 18:25:00|23059|23050|23080|23072|23086|23074|23054|23049|3203
1619461800000|2021-04-26 18:30:00|23082|23071|23072|23062|23086|23074|23059|23052|4419
1619462100000|2021-04-26 18:35:00|23071|23063|23056|23050|23072|23063|23049|23042|2354
1619462400000|2021-04-26 18:40:00|23059|23053|23066|23057|23076|23068|23052|23045|3630
1619462700000|2021-04-26 18:45:00|23068|23058|23087|23079|23089|23079|23052|23046|5689
1619463000000|2021-04-26 18:50:00|23086|23078|23092|23083|23109|23098|23080|23073|5768
1619463300000|2021-04-26 18:55:00|23091|23082|23100|23094|23111|23104|23078|23071|5840
1619463600000|2021-04-26 19:00:00|23099|23093|23076|23068|23108|23104|23065|23058|10977
1619463900000|2021-04-26 19:05:00|23073|23065|23080|23076|23087|23082|23070|23062|7055
1619464200000|2021-04-26 19:10:00|23085|23077|23062|23057|23086|23080|23051|23045|10404
1619464500000|2021-04-26 19:15:00|23066|23060|23070|23064|23071|23065|23053|23046|9297
1619464800000|2021-04-26 19:20:00|23071|23065|23092|23088|23100|23091|23068|23065|6440
1619465100000|2021-04-26 19:25:00|23093|23084|23045|23038|23095|23085|23027|23020|10050
1619465400000|2021-04-26 19:30:00|23041|23036|23048|23038|23055|23044|23014|23007|17555
1619465700000|2021-04-26 19:35:00|23049|23037|23060|23053|23076|23068|23046|23037|14756
1619466000000|2021-04-26 19:40:00|23061|23050|23054|23053|23075|23068|23054|23050|13175
1619466300000|2021-04-26 19:45:00|23055|23054|23031|23025|23062|23058|23026|23020|21980
1619466600000|2021-04-26 19:50:00|23028|23021|23050|23044|23066|23063|23024|23020|33371
1619466900000|2021-04-26 19:55:00|23053|23046|23056|23047|23061|23054|23026|23020|73101
1619467200000|2021-04-26 20:00:00|23062|23043|23200|23020|23200|23100|23062|22925|77974
1619467500000|2021-04-26 20:05:00|23193||23193||23193||23193||6
1619467800000|2021-04-26 20:10:00|23165|23100|23150|23020|23193|23100|23123|23020|139
1619468100000|2021-04-26 20:15:00|||||||||6
1619468400000|2021-04-26 20:20:00|23080||23080||23080||23080||3
1619468700000|2021-04-26 20:25:00|||||||||4
1619469000000|2021-04-26 20:30:00|||||||||3
1619469300000|2021-04-26 20:35:00|23079|23021|23079|23021|23079|23021|23079|23021|24
1619469600000|2021-04-26 20:40:00|23070|23040|23070|23021|23070|23040|23070|23021|56
1619469900000|2021-04-26 20:45:00|||||||||2
1619470200000|2021-04-26 20:50:00||23030||23030||23030||23030|10
1619470500000|2021-04-26 20:55:00|23067||23070||23070||23067||102
1619470800000|2021-04-26 21:00:00|||||||||44
1619471100000|2021-04-26 21:05:00|||||||||6
1619471400000|2021-04-26 21:10:00|||||||||33
1619471700000|2021-04-26 21:15:00|||||||||7
1619472000000|2021-04-26 21:20:00|||||||||5
1619472300000|2021-04-26 21:25:00|||||||||3
1619472600000|2021-04-26 21:30:00|||||||||63
1619472900000|2021-04-26 21:35:00|23050|23031|23050|23031|23050|23031|23050|23031|6
1619473200000|2021-04-26 21:40:00|||||||||2
1619473500000|2021-04-26 21:45:00||23041||23041||23041||23041|1
1619473800000|2021-04-26 21:50:00||23031||23031||23031||23031|3001
1619474100000|2021-04-26 21:55:00|||||||||36
1619474400000|2021-04-26 22:00:00|||||||||10
1619474700000|2021-04-26 22:05:00|||||||||5
1619475000000|2021-04-26 22:10:00|23069|23030|23069|23050|23069|23050|23069|23030|561
1619475300000|2021-04-26 22:15:00|||||||||6
1619475600000|2021-04-26 22:20:00||23051||23051||23051||23051|8
1619476500000|2021-04-26 22:35:00|||||||||53
1619476800000|2021-04-26 22:40:00|||||||||201
1619477100000|2021-04-26 22:45:00|||||||||10
1619477400000|2021-04-26 22:50:00|||||||||11
1619479500000|2021-04-26 23:25:00|||||||||5
1619479800000|2021-04-26 23:30:00|23068||23069||23069||23056||0
1619480100000|2021-04-26 23:35:00|||||||||1200
1619480400000|2021-04-26 23:40:00|||||||||1042
1619510400000|2021-04-27 08:00:00|23502|22400|23400|22783|23502|22860|23400|22400|21
1619513100000|2021-04-27 08:45:00|||||||||4
1619513700000|2021-04-27 08:55:00|||||||||10
1619514000000|2021-04-27 09:00:00||22842||22783||22842||22783|0
1619514300000|2021-04-27 09:05:00||22842||22783||22842||22783|0
1619514600000|2021-04-27 09:10:00||22842||22783||22842||22783|0
1619514900000|2021-04-27 09:15:00||22842||22783||22842||22783|0
1619515200000|2021-04-27 09:20:00||22842||22783||22842||22783|0
1619515500000|2021-04-27 09:25:00||22842||22783||22842||22783|0
1619515800000|2021-04-27 09:30:00||22842||22783||22842||22783|0
1619516100000|2021-04-27 09:35:00||22842||22783||22842||22783|0
1619516400000|2021-04-27 09:40:00||22842||22844||22844||22783|116
1619516700000|2021-04-27 09:45:00||22749||22749||22749||22749|0
1619517000000|2021-04-27 09:50:00|||||||||2
1619517600000|2021-04-27 10:00:00|||||||||1
1619517900000|2021-04-27 10:05:00||22841||22841||22841||22749|0
1619518200000|2021-04-27 10:10:00||22749||22749||22841||22749|0
1619518500000|2021-04-27 10:15:00||22841||22749||22841||22749|0
1619518800000|2021-04-27 10:20:00||22841||22749||22842||22749|0
1619519100000|2021-04-27 10:25:00||22842||22749||22842||22749|0
1619519400000|2021-04-27 10:30:00||22842||22749||22842||22749|0
1619519700000|2021-04-27 10:35:00||22842||22749||22842||22749|0
1619520000000|2021-04-27 10:40:00||22842||22749||22842||22749|1
1619520300000|2021-04-27 10:45:00||22842||22749||22842||22749|0
1619520600000|2021-04-27 10:50:00|23228|22842|23400|22749|23400|22842|23228|22749|40
1619520900000|2021-04-27 10:55:00||22842||22749||22842||22749|0
1619521200000|2021-04-27 11:00:00|23200|22950|23200|23075|23200|23075|23197|22950|232
1619521500000|2021-04-27 11:05:00||23006||23006||23100||23006|5
1619521800000|2021-04-27 11:10:00|||||||||11
1619522400000|2021-04-27 11:20:00|||||||||4
1619522700000|2021-04-27 11:25:00||23031||23006||23032||23006|0
1619523000000|2021-04-27 11:30:00||23031||23037||23038||23006|0
1619523300000|2021-04-27 11:35:00||23006||23032||23041||23006|0
1619523600000|2021-04-27 11:40:00||23006||23006||23037||23006|0
1619523900000|2021-04-27 11:45:00|23150|23037|23100|23006|23200|23043|23073|23006|290
1619524200000|2021-04-27 11:50:00||23050||23050||23050||23050|0
1619524800000|2021-04-27 12:00:00|||||||||68
1619525100000|2021-04-27 12:05:00|23090|23006|23047|23006|23100|23006|23047|23006|402
1619525400000|2021-04-27 12:10:00|23030|23008|23047|23006|23047|23008|23020|23006|289
1619525700000|2021-04-27 12:15:00|23046||23046||23046||23046||457
1619526000000|2021-04-27 12:20:00|23030||23025||23030||23025||0
1619526300000|2021-04-27 12:25:00|23024||23024||23024||23024||2
1619526600000|2021-04-27 12:30:00|23020|23000|23000|22900|23020|23000|23000|22900|5891
1619526900000|2021-04-27 12:35:00|22997|22975|22997|22950|22997|22975|22997|22900|436
1619527200000|2021-04-27 12:40:00|22996|22975|22970|22935|22996|22975|22970|22900|575
1619527500000|2021-04-27 12:45:00|||||||||3
1619527800000|2021-04-27 12:50:00|22968||22968||22968||22968||97
1619528100000|2021-04-27 12:55:00|22959|22900|22954|22920|22959|22920|22954|22900|608
1619528400000|2021-04-27 13:00:00|22952|22923|22970|22950|22970|22950|22938|22920|645
1619528700000|2021-04-27 13:05:00|23002|22920|23002|22933|23002|22942|23002|22920|513
1619529000000|2021-04-27 13:10:00|22994|22934|22994|22969|23002|22969|22963|22934|623
1619529300000|2021-04-27 13:15:00|22990|22971|22979|22939|22990|22975|22979|22939|1090
1619529600000|2021-04-27 13:20:00||22933||22950||22950||22933|188
1619529900000|2021-04-27 13:25:00|23075|22975|23060|22996|23075|22996|22948|22920|1770
1619530200000|2021-04-27 13:30:00|23020|22937|22993|22962|23060|23037|22970|22937|56604
1619530500000|2021-04-27 13:35:00|22992|22961|22930|22914|23034|23014|22911|22900|26795
1619530800000|2021-04-27 13:40:00|22933|22918|22864|22848|22941|22923|22844|22826|28508
1619531100000|2021-04-27 13:45:00|22870|22850|22912|22887|22937|22920|22844|22829|15314
1619531400000|2021-04-27 13:50:00|22911|22891|22936|22922|22950|22936|22870|22861|43754
1619531700000|2021-04-27 13:55:00|22941|22928|22927|22913|22981|22963|22927|22907|11981
1619532000000|2021-04-27 14:00:00|22929|22920|23002|22987|23020|23010|22916|22907|19698
1619532300000|2021-04-27 14:05:00|22999|22986|22953|22941|23002|22991|22926|22910|11047
1619532600000|2021-04-27 14:10:00|22952|22944|22958|22943|22983|22961|22932|22908|19679
1619532900000|2021-04-27 14:15:00|22957|22939|22934|22919|22970|22951|22918|22907|12666
1619533200000|2021-04-27 14:20:00|22933|22926|22901|22894|22938|22928|22887|22877|10080
1619533500000|2021-04-27 14:25:00|22905|22895|22921|22915|22925|22920|22896|22888|11903
1619533800000|2021-04-27 14:30:00|22917|22913|22907|22901|22928|22921|22905|22899|4979
1619534100000|2021-04-27 14:35:00|22911|22903|22900|22891|22943|22939|22883|22877|35271
1619534400000|2021-04-27 14:40:00|22899|22890|22939|22929|22948|22940|22896|22885|9610
1619534700000|2021-04-27 14:45:00|22945|22930|22979|22962|22981|22978|22945|22930|10605
1619535000000|2021-04-27 14:50:00|22981|22963|22997|22988|23008|23000|22981|22963|17107
1619535300000|2021-04-27 14:55:00|22998|22989|23014|23002|23031|23027|22991|22981|10844
1619535600000|2021-04-27 15:00:00|23015|23003|22982|22970|23044|23037|22982|22965|10714
1619535900000|2021-04-27 15:05:00|22987|22971|22989|22976|23023|23018|22987|22970|6569
1619536200000|2021-04-27 15:10:00|22986|22979|22973|22962|22990|22988|22946|22931|10674
1619536500000|2021-04-27 15:15:00|22965|22963|22953|22944|22979|22972|22950|22938|3522
1619536800000|2021-04-27 15:20:00|22947|22940|22984|22981|23002|22991|22946|22937|6328
1619537100000|2021-04-27 15:25:00|22989|22977|22955|22949|22989|22979|22948|22938|6705
1619537400000|2021-04-27 15:30:00|22956|22950|22929|22925|22962|22956|22917|22909|9408
1619537700000|2021-04-27 15:35:00|22930|22927|22943|22936|22948|22940|22926|22922|6014
1619538000000|2021-04-27 15:40:00|22941|22937|22934|22928|22958|22950|22930|22924|4968
1619538300000|2021-04-27 15:45:00|22932|22927|22947|22938|22959|22955|22927|22918|9421
1619538600000|2021-04-27 15:50:00|22953|22939|22960|22954|22961|22957|22949|22938|13735
1619538900000|2021-04-27 15:55:00|22961|22955|22970|22959|22979|22974|22961|22955|8426
1619539200000|2021-04-27 16:00:00|22972|22961|22944|22937|22984|22979|22944|22932|10852
1619539500000|2021-04-27 16:05:00|22945|22938|22940|22935|22945|22940|22932|22921|3421
1619539800000|2021-04-27 16:10:00|22942|22937|22963|22955|22972|22956|22942|22935|5960
1619540100000|2021-04-27 16:15:00|22964|22956|22956|22951|22972|22967|22953|22950|6121
1619540400000|2021-04-27 16:20:00|22952|22953|22976|22971|22978|22971|22951|22948|11839
1619540700000|2021-04-27 16:25:00|22978|22972|22983|22975|22984|22978|22972|22963|2972
1619541000000|2021-04-27 16:30:00|22982|22972|22945|22940|22982|22975|22940|22929|8689
1619541300000|2021-04-27 16:35:00|22948|22941|22929|22922|22952|22943|22928|22922|8547
1619541600000|2021-04-27 16:40:00|22928|22921|22890|22882|22929|22924|22885|22877|11879
1619541900000|2021-04-27 16:45:00|22892|22883|22876|22867|22892|22886|22867|22857|6423
1619542200000|2021-04-27 16:50:00|22875|22868|22853|22845|22880|22874|22832|22826|18345
1619542500000|2021-04-27 16:55:00|22850|22846|22854|22841|22876|22869|22847|22834|4122
1619542800000|2021-04-27 17:00:00|22851|22840|22841|22832|22851|22841|22814|22801|17642
1619543100000|2021-04-27 17:05:00|22843|22830|22862|22855|22871|22858|22834|22826|7219
1619543400000|2021-04-27 17:10:00|22858|22853|22849|22834|22876|22868|22836|22831|15127
1619543700000|2021-04-27 17:15:00|22848|22836|22863|22855|22867|22862|22845|22834|7319
1619544000000|2021-04-27 17:20:00|22862|22856|22881|22873|22895|22889|22862|22856|12172
1619544300000|2021-04-27 17:25:00|22880|22875|22881|22875|22881|22876|22868|22856|5181
1619544600000|2021-04-27 17:30:00|22886|22877|22875|22865|22886|22883|22867|22855|5586
1619544900000|2021-04-27 17:35:00|22874|22866|22896|22890|22899|22891|22869|22856|4608
1619545200000|2021-04-27 17:40:00|22895|22888|22888|22879|22899|22896|22884|22875|8332
1619545500000|2021-04-27 17:45:00|22887|22881|22891|22883|22899|22893|22866|22857|15051
1619545800000|2021-04-27 17:50:00|22892|22884|22895|22890|22900|22895|22888|22879|11031
1619546100000|2021-04-27 17:55:00|22897|22891|22902|22897|22903|22900|22896|22889|5003
1619546400000|2021-04-27 18:00:00|22903|22902|22912|22907|22917|22910|22896|22884|10538
1619546700000|2021-04-27 18:05:00|22911|22903|22926|22921|22940|22938|22909|22900|5674
1619547000000|2021-04-27 18:10:00|22930|22918|22958|22951|22958|22951|22922|22917|10987
1619547300000|2021-04-27 18:15:00|22960|22953|22961|22956|22978|22974|22949|22940|12867
1619547600000|2021-04-27 18:20:00|22960|22953|22966|22960|22969|22964|22948|22941|6494
1619547900000|2021-04-27 18:25:00|22968|22961|22976|22970|22976|22972|22960|22949|6188
1619548200000|2021-04-27 18:30:00|22977|22969|22993|22984|22994|22984|22973|22965|4346
1619548500000|2021-04-27 18:35:00|22994|22987|23016|23009|23020|23013|22987|22978|12398
1619548800000|2021-04-27 18:40:00|23017|23012|23015|23007|23029|23023|23006|22999|16864
1619549100000|2021-04-27 18:45:00|23014|23004|23014|23006|23029|23019|22991|22984|9353
1619549400000|2021-04-27 18:50:00|23009|23005|22988|22983|23012|23005|22980|22976|8943
1619549700000|2021-04-27 18:55:00|22989|22984|22976|22971|22998|22988|22967|22956|6916
1619550000000|2021-04-27 19:00:00|22973|22969|22971|22964|22984|22979|22966|22959|8674
1619550300000|2021-04-27 19:05:00|22973|22967|22968|22962|22977|22971|22960|22955|5621
1619550600000|2021-04-27 19:10:00|22966|22963|23003|22997|23006|23001|22965|22960|8621
1619550900000|2021-04-27 19:15:00|23004|22998|23018|23012|23020|23015|23000|22989|10796
1619551200000|2021-04-27 19:20:00|23014|23011|23021|23015|23025|23020|23004|22999|10759
1619551500000|2021-04-27 19:25:00|23020|23009|23009|23001|23021|23016|22991|22988|8476
1619551800000|2021-04-27 19:30:00|23008|22999|23024|23019|23024|23019|22995|22982|5552
1619552100000|2021-04-27 19:35:00|23023|23016|23043|23038|23058|23056|23018|23014|12110
1619552400000|2021-04-27 19:40:00|23044|23036|23056|23052|23060|23055|23038|23032|15201
1619552700000|2021-04-27 19:45:00|23055|23051|23075|23069|23077|23073|23047|23040|24166
1619553000000|2021-04-27 19:50:00|23076|23075|23043|23032|23089|23084|23030|23025|66165
1619553300000|2021-04-27 19:55:00|23045|23029|23033|23025|23076|23071|23032|23020|57087
1619553600000|2021-04-27 20:00:00|23046|23022|23078|22800|23080|23034|23045|22800|29249
1619553900000|2021-04-27 20:05:00|23077|22801|23075|22800|23077|23042|23074|22800|186
1619554200000|2021-04-27 20:10:00|23074|22801|23070|22803|23074|22850|23070|22800|282
1619554500000|2021-04-27 20:15:00|23071|22802|23071|22950|23071|22951|23000|22800|201
1619554800000|2021-04-27 20:20:00|23070|22951|23050|22936|23071|22951|23049|22936|102
1619555100000|2021-04-27 20:25:00|23049|22937|23049|22937|23050|22937|23049|22936|70
1619555400000|2021-04-27 20:30:00|23050|22936|23070|22936|23071|22937|23049|22936|2
1619555700000|2021-04-27 20:35:00|23069|22937|23069|22949|23070|22949|23069|22936|25
1619556000000|2021-04-27 20:40:00|23070|22948|23069|22949|23070|22949|23069|22948|17
1619556300000|2021-04-27 20:45:00|23070|22948|23069|23000|23070|23000|23069|22948|5
1619556600000|2021-04-27 20:50:00|23070||23070||23070||23069||85
1619556900000|2021-04-27 20:55:00|23069|23001|23070|23001|23070|23069|23069|23001|310
1619557200000|2021-04-27 21:00:00||23000||23002||23002||23000|27361
1619557800000|2021-04-27 21:10:00|23071|23070|23065|23002|23089|23070|23065|23002|1037
1619558100000|2021-04-27 21:15:00|23034||23034||23034||23034||1
1619558400000|2021-04-27 21:20:00|||||||||14
1619558700000|2021-04-27 21:25:00|||||||||1
1619559000000|2021-04-27 21:30:00||23022||23022||23022||23022|4
1619559300000|2021-04-27 21:35:00|||||||||201
1619559600000|2021-04-27 21:40:00|||||||||1
1619559900000|2021-04-27 21:45:00|||||||||32
1619560200000|2021-04-27 21:50:00|||||||||11
1619561700000|2021-04-27 22:15:00|||||||||5
1619562000000|2021-04-27 22:20:00|||||||||1
1619562300000|2021-04-27 22:25:00|23065||23064||23065||23064||500
1619562900000|2021-04-27 22:35:00|||||||||15
1619563200000|2021-04-27 22:40:00|||||||||34
1619563500000|2021-04-27 22:45:00|||||||||35
1619565000000|2021-04-27 23:10:00|||||||||2
1619565600000|2021-04-27 23:20:00|||||||||27
1619566800000|2021-04-27 23:40:00|||||||||10
1619596800000|2021-04-28 08:00:00|23414|22663|23266|22624|23450|22663|23266|22573|0
1619598000000|2021-04-28 08:20:00|23381||23230||23381||23230||0
1619601600000|2021-04-28 09:20:00|||||||||1
1619603100000|2021-04-28 09:45:00||22588||22588||22588||22588|0
1619604300000|2021-04-28 10:05:00||22800||22600||22800||22588|0
1619604600000|2021-04-28 10:10:00|23400|22588|23180|22800|23400|22800|23180|22588|0
1619604900000|2021-04-28 10:15:00||22588||22588||22800||22588|0
1619605200000|2021-04-28 10:20:00|23400||23400||23400||23400||0
1619605500000|2021-04-28 10:25:00|||||||||1
1619606700000|2021-04-28 10:45:00|||||||||5
1619607600000|2021-04-28 11:00:00|23318|22600|23000|22848|23318|22848|23000|22600|2
1619607900000|2021-04-28 11:05:00|23025||23100||23100||23025||7
1619608200000|2021-04-28 11:10:00|23025||23100||23100||23025||0
1619608800000|2021-04-28 11:20:00|23094||23088||23100||23088||0
1619609100000|2021-04-28 11:25:00|23100|22920|23025|22848|23100|22920|23025|22848|85
1619609400000|2021-04-28 11:30:00|23000||23000||23100||23000||0
1619609700000|2021-04-28 11:35:00|22983|22921|23000|22848|23000|22921|22983|22848|37
1619610000000|2021-04-28 11:40:00||22882||22882||22882||22882|45
1619610300000|2021-04-28 11:45:00|22979||23000||23000||22979||50
1619610900000|2021-04-28 11:55:00|22950|22910|23000|22900|23000|22910|22950|22882|100
1619611200000|2021-04-28 12:00:00|||||||||117
1619611500000|2021-04-28 12:05:00|22989||23000||23000||22989||11
1619611800000|2021-04-28 12:10:00|||||||||6
1619612100000|2021-04-28 12:15:00|23025|22901|23025|22950|23025|22950|23025|22901|637
1619612400000|2021-04-28 12:20:00|23000||23000||23000||23000||50
1619612700000|2021-04-28 12:25:00||22951||22951||22951||22951|5
1619613300000|2021-04-28 12:35:00||22950||22950||22950||22950|0
1619613600000|2021-04-28 12:40:00||22960||22970||22970||22950|0
1619614200000|2021-04-28 12:50:00|22975|22950|22975|22950|22975|22950|22975|22950|80
1619614500000|2021-04-28 12:55:00|23000|22976|23003|23000|23025|23000|23000|22976|993
1619614800000|2021-04-28 13:00:00|23006|22975|23025|22975|23025|22977|23006|22975|412
1619615100000|2021-04-28 13:05:00|||||||||18
1619615400000|2021-04-28 13:10:00|||||||||64
1619615700000|2021-04-28 13:15:00||22990||22990||23000||22990|71
1619616000000|2021-04-28 13:20:00||23000||22975||23000||22975|56
1619616300000|2021-04-28 13:25:00|23010|23011|23096|22975|23179|23030|23000|22975|903
1619616600000|2021-04-28 13:30:00|23138|22976|23003|22970|23138|23055|22945|22927|56294
1619616900000|2021-04-28 13:35:00|23001|22971|23127|23110|23133|23124|22999|22970|23961
1619617200000|2021-04-28 13:40:00|23118|23103|23064|23048|23133|23118|23045|23011|42940
1619617500000|2021-04-28 13:45:00|23063|23047|23028|23015|23072|23052|23009|22994|15810
1619617800000|2021-04-28 13:50:00|23027|23016|23051|23036|23073|23060|23026|23016|13684
1619618100000|2021-04-28 13:55:00|23050|23040|23005|22994|23064|23048|22991|22981|16693
1619618400000|2021-04-28 14:00:00|22996|22993|22998|22986|23012|22997|22960|22951|17235
1619618700000|2021-04-28 14:05:00|22995|22985|23059|23042|23064|23048|22989|22983|9482
1619619000000|2021-04-28 14:10:00|23056|23044|23083|23073|23105|23097|23051|23042|7654
1619619300000|2021-04-28 14:15:00|23082|23061|23135|23126|23140|23130|23075|23061|11094
1619619600000|2021-04-28 14:20:00|23133|23123|23087|23080|23137|23127|23061|23052|16755
1619619900000|2021-04-28 14:25:00|23091|23081|23130|23124|23135|23128|23088|23079|11353
1619620200000|2021-04-28 14:30:00|23135|23126|23188|23182|23212|23201|23129|23123|68899
1619620500000|2021-04-28 14:35:00|23185|23178|23246|23237|23259|23248|23177|23166|28962
1619620800000|2021-04-28 14:40:00|23247|23238|23241|23233|23260|23249|23210|23201|6843
1619621100000|2021-04-28 14:45:00|23243|23236|23276|23266|23298|23289|23240|23232|12259
1619621400000|2021-04-28 14:50:00|23275|23270|23272|23263|23290|23282|23264|23255|10612
1619621700000|2021-04-28 14:55:00|23271|23264|23292|23282|23316|23309|23271|23261|16903
1619622000000|2021-04-28 15:00:00|23293|23283|23301|23297|23315|23307|23275|23265|10317
1619622300000|2021-04-28 15:05:00|23303|23296|23311|23301|23315|23309|23284|23276|12989
1619622600000|2021-04-28 15:10:00|23308|23298|23295|23291|23311|23303|23274|23265|16833
1619622900000|2021-04-28 15:15:00|23296|23292|23365|23357|23365|23359|23293|23291|41075
1619623200000|2021-04-28 15:20:00|23368|23360|23281|23272|23368|23364|23275|23270|21146
1619623500000|2021-04-28 15:25:00|23283|23279|23323|23316|23333|23316|23270|23260|18057
1619623800000|2021-04-28 15:30:00|23325|23319|23306|23300|23347|23337|23301|23293|16258
1619624100000|2021-04-28 15:35:00|23302|23301|23314|23305|23328|23318|23290|23281|23646
1619624400000|2021-04-28 15:40:00|23317|23306|23326|23317|23337|23333|23300|23290|12662
1619624700000|2021-04-28 15:45:00|23329|23316|23344|23337|23370|23363|23329|23316|21810
1619625000000|2021-04-28 15:50:00|23339|23338|23328|23317|23347|23339|23317|23304|14868
1619625300000|2021-04-28 15:55:00|23327|23319|23313|23307|23374|23367|23308|23300|62479
1619625600000|2021-04-28 16:00:00|23312|23306|23330|23322|23331|23322|23290|23280|12146
1619625900000|2021-04-28 16:05:00|23331|23326|23335|23324|23349|23338|23319|23311|16565
1619626200000|2021-04-28 16:10:00|23338|23326|23344|23333|23358|23349|23322|23321|6464
1619626500000|2021-04-28 16:15:00|23347|23337|23309|23301|23350|23344|23308|23300|12542
1619626800000|2021-04-28 16:20:00|23306|23302|23318|23313|23326|23324|23300|23294|8853
1619627100000|2021-04-28 16:25:00|23319|23316|23323|23317|23329|23327|23312|23302|9418
1619627400000|2021-04-28 16:30:00|23322|23312|23308|23301|23323|23320|23303|23299|4743
1619627700000|2021-04-28 16:35:00|23307|23300|23257|23252|23307|23300|23254|23250|9435
1619628000000|2021-04-28 16:40:00|23256|23251|23258|23251|23274|23264|23256|23250|7249
1619628300000|2021-04-28 16:45:00|23260|23252|23284|23276|23285|23278|23259|23252|4909
1619628600000|2021-04-28 16:50:00|23278|23277|23234|23226|23285|23283|23224|23222|30756
1619628900000|2021-04-28 16:55:00|23232|23228|23229|23224|23254|23246|23209|23198|9044
1619629200000|2021-04-28 17:00:00|23230|23228|23253|23245|23276|23267|23230|23228|8139
1619629500000|2021-04-28 17:05:00|23251|23243|23254|23246|23267|23261|23250|23236|3699
1619629800000|2021-04-28 17:10:00|23250|23245|23237|23229|23272|23261|23237|23229|9561
1619630100000|2021-04-28 17:15:00|23235|23227|23289|23279|23289|23281|23232|23226|5224
1619630400000|2021-04-28 17:20:00|23287|23280|23275|23263|23303|23295|23264|23254|9627
1619630700000|2021-04-28 17:25:00|23274|23264|23282|23273|23290|23282|23270|23263|6525
1619631000000|2021-04-28 17:30:00|23287|23277|23299|23291|23300|23293|23280|23271|10661
1619631300000|2021-04-28 17:35:00|23298|23293|23301|23292|23315|23305|23281|23274|21212
1619631600000|2021-04-28 17:40:00|23302|23293|23296|23289|23305|23293|23289|23281|7762
1619631900000|2021-04-28 17:45:00|23293|23286|23244|23232|23298|23295|23244|23230|26876
1619632200000|2021-04-28 17:50:00|23243|23233|23225|23216|23243|23236|23208|23200|10270
1619632500000|2021-04-28 17:55:00|23222|23217|23235|23221|23289|23264|23222|23201|23159
1619632800000|2021-04-28 18:00:00|23236|23215|23245|23226|23308|23294|23223|23213|29049
1619633100000|2021-04-28 18:05:00|23246|23227|23233|23218|23254|23249|23213|23201|16821
1619633400000|2021-04-28 18:10:00|23232|23214|23258|23249|23262|23249|23226|23214|22995
1619633700000|2021-04-28 18:15:00|23259|23258|23251|23239|23279|23268|23251|23236|12544
1619634000000|2021-04-28 18:20:00|23250|23244|23284|23276|23306|23296|23249|23239|15779
1619634300000|2021-04-28 18:25:00|23283|23273|23274|23267|23294|23289|23266|23255|12228
1619634600000|2021-04-28 18:30:00|23271|23261|23283|23278|23294|23283|23256|23250|25079
1619634900000|2021-04-28 18:35:00|23286|23279|23319|23309|23344|23337|23285|23275|21722
1619635200000|2021-04-28 18:40:00|23318|23310|23330|23320|23336|23325|23304|23299|14957
1619635500000|2021-04-28 18:45:00|23329|23319|23313|23304|23344|23339|23310|23300|18206
1619635800000|2021-04-28 18:50:00|23312|23303|23341|23333|23366|23359|23312|23303|23235
1619636100000|2021-04-28 18:55:00|23340|23328|23324|23315|23349|23343|23313|23303|19693
1619636400000|2021-04-28 19:00:00|23325|23316|23338|23334|23342|23337|23317|23312|17036
1619636700000|2021-04-28 19:05:00|23336|23332|23305|23299|23336|23332|23300|23293|16144
1619637000000|2021-04-28 19:10:00|23304|23296|23277|23268|23308|23306|23244|23230|28247
1619637300000|2021-04-28 19:15:00|23276|23272|23297|23292|23302|23296|23270|23263|14921
1619637600000|2021-04-28 19:20:00|23296|23291|23271|23264|23296|23292|23267|23260|12504
1619637900000|2021-04-28 19:25:00|23272|23266|23258|23253|23279|23272|23255|23252|15058
1619638200000|2021-04-28 19:30:00|23255|23252|23247|23244|23265|23256|23231|23228|26633
1619638500000|2021-04-28 19:35:00|23248|23245|23297|23292|23316|23308|23248|23245|30342
1619638800000|2021-04-28 19:40:00|23298|23296|23303|23300|23330|23323|23298|23296|31585
1619639100000|2021-04-28 19:45:00|23302|23298|23299|23291|23314|23311|23286|23280|38844
1619639400000|2021-04-28 19:50:00|23300|23298|23308|23303|23309|23305|23287|23283|70834
1619639700000|2021-04-28 19:55:00|23306|23302|23266|23231|23320|23314|23226|23219|188423
1619640000000|2021-04-28 20:00:00|23263|23230|23200|23117|23379|23230|23200|23117|400957
1619640300000|2021-04-28 20:05:00||23137||23165||23165||23137|773
1619640600000|2021-04-28 20:10:00||23174||23174||23174||23174|23761
1619640900000|2021-04-28 20:15:00||23175||23188||23188||23175|6
1619641200000|2021-04-28 20:20:00|||||||||83
1619641500000|2021-04-28 20:25:00||23194||23188||23194||23188|732
1619641800000|2021-04-28 20:30:00||23194||23188||23194||23188|908
1619642100000|2021-04-28 20:35:00||23117||23117||23117||23117|1190
1619642400000|2021-04-28 20:40:00|||||||||35
1619642700000|2021-04-28 20:45:00||23158||23159||23159||23100|11
1619643000000|2021-04-28 20:50:00||23158||23177||23177||23158|300
1619643300000|2021-04-28 20:55:00|23199|23158|23185|23100|23199|23158|23185|23100|270
1619643600000|2021-04-28 21:00:00|23180||23180||23180||23180||114
1619643900000|2021-04-28 21:05:00||23101||23118||23152||23100|28
1619644200000|2021-04-28 21:10:00|23185|23119|23185|23172|23185|23172|23185|23118|1837
1619644500000|2021-04-28 21:15:00||23158||23158||23180||23158|646
1619644800000|2021-04-28 21:20:00|||||||||37
1619645100000|2021-04-28 21:25:00|||||||||142
1619645400000|2021-04-28 21:30:00|||||||||80
1619645700000|2021-04-28 21:35:00|||||||||189
1619646000000|2021-04-28 21:40:00|||||||||272
1619646300000|2021-04-28 21:45:00|||||||||520
1619646600000|2021-04-28 21:50:00||23160||23160||23160||23160|22
1619646900000|2021-04-28 21:55:00|||||||||153
1619647500000|2021-04-28 22:05:00|||||||||71
1619647800000|2021-04-28 22:10:00|23196|23172|23209|23160|23209|23172|23196|23160|270
1619648100000|2021-04-28 22:15:00|23200||23200||23200||23200||45
1619648400000|2021-04-28 22:20:00||23161||23161||23161||23161|5
1619648700000|2021-04-28 22:25:00|||||||||2
1619649000000|2021-04-28 22:30:00|||||||||16
1619649300000|2021-04-28 22:35:00|||||||||10
1619649600000|2021-04-28 22:40:00|||||||||37
1619649900000|2021-04-28 22:45:00|||||||||27
1619650200000|2021-04-28 22:50:00|23199||23199||23199||23199||8
1619650500000|2021-04-28 22:55:00||23165||23165||23165||23165|5
1619651400000|2021-04-28 23:10:00||23175||23175||23175||23175|10
1619651700000|2021-04-28 23:15:00||23166||23172||23172||23166|25
1619652000000|2021-04-28 23:20:00|23200|23166|23200|23175|23200|23199|23200|23165|1203
1619652300000|2021-04-28 23:25:00|23199|23165|23199|23165|23199|23165|23199|23165|214
1619652600000|2021-04-28 23:30:00||23172||23172||23172||23172|0
1619652900000|2021-04-28 23:35:00|||||||||70
1619653200000|2021-04-28 23:40:00|||||||||214
1619653500000|2021-04-28 23:45:00||23175||23172||23175||23172|53
1619653800000|2021-04-28 23:50:00|23180|23170|23199|23161|23199|23170|23180|23161|222
1619654100000|2021-04-28 23:55:00|23198|23165|23198|23161|23198|23165|23198|23161|154
1619683200000|2021-04-29 08:00:00|23387|22652|23399|22912|24094|22912|23387|22573|0
1619683800000|2021-04-29 08:10:00||22782||22573||22912||22573|71
1619684100000|2021-04-29 08:15:00|||||||||1
1619684400000|2021-04-29 08:20:00|23400||23299||23400||23299||0
1619685000000|2021-04-29 08:30:00||22929||22929||22929||22929|0
1619685300000|2021-04-29 08:35:00|23400|23230|23400|23230|23400|23230|23313|23230|175
1619685900000|2021-04-29 08:45:00|23350||23350||23350||23350||17
1619686200000|2021-04-29 08:50:00||23250||23250||23250||23250|0
1619686800000|2021-04-29 09:00:00|||||||||63
1619687100000|2021-04-29 09:05:00|||||||||16
1619687400000|2021-04-29 09:10:00||23300||23300||23300||23300|0
1619688000000|2021-04-29 09:20:00|23400|23310|23400|23230|23400|23350|23400|23230|474
1619688300000|2021-04-29 09:25:00|23540||23540||23540||23540||78
1619688900000|2021-04-29 09:35:00|23350||23350||23350||23350||27
1619689200000|2021-04-29 09:40:00|23349||23349||23349||23300||338
1619689500000|2021-04-29 09:45:00|||||||||1
1619690100000|2021-04-29 09:55:00|23230|23188|23230|23188|23230|23188|23230|23188|501
1619690400000|2021-04-29 10:00:00|23349|22703|23349|22703|23349|22703|23349|22703|207
1619691000000|2021-04-29 10:10:00|23348||23330||23348||23330||0
1619691300000|2021-04-29 10:15:00|23329||23329||23329||23329||0
1619691600000|2021-04-29 10:20:00|23328||23298||23328||23298||282
1619691900000|2021-04-29 10:25:00|23250|23229|23540|22830|23540|23229|23250|22703|125
1619692200000|2021-04-29 10:30:00|23570|22703|23769|23601|24378|23705|23499|22703|1722
1619692500000|2021-04-29 10:35:00|23790|23611|23930|23779|23950|23900|23700|23601|1609
1619692800000|2021-04-29 10:40:00|23920|23790|23900|23785|23920|23815|23830|23779|269
1619693100000|2021-04-29 10:45:00|23899|23786|23900|23785|23900|23819|23875|23785|101
1619693400000|2021-04-29 10:50:00|23875|23779|23850|23779|23900|23806|23850|23779|246
1619693700000|2021-04-29 10:55:00|23840|23790|23830|23779|23850|23790|23830|23779|230
1619694000000|2021-04-29 11:00:00|23819|23761|23800|23651|23830|23761|23642|23601|8151
1619694300000|2021-04-29 11:05:00|23775|23700|23770|23702|23780|23766|23750|23651|1519
1619694600000|2021-04-29 11:10:00|23769|23740|23720|23500|23769|23740|23675|23500|4585
1619694900000|2021-04-29 11:15:00|23769|23600|23759|23720|23770|23720|23640|23500|1681
1619695200000|2021-04-29 11:20:00|23750|23740|23750|23720|23750|23740|23736|23720|2357
1619695500000|2021-04-29 11:25:00|23742|23700|23645|23500|23742|23700|23603|23500|4080
1619695800000|2021-04-29 11:30:00|23625|23510|23688|23510|23688|23550|23550|23510|1179
1619696100000|2021-04-29 11:35:00|23600||23600||23688||23550||675
1619696400000|2021-04-29 11:40:00|23585|23511|23625|23600|23685|23600|23548|23510|8723
1619696700000|2021-04-29 11:45:00||23510||23510||23515||23510|1906
1619697000000|2021-04-29 11:50:00|23600|23550|23600|23520|23600|23550|23558|23510|722
1619697300000|2021-04-29 11:55:00|23562|23510|23562|23540|23562|23540|23550|23510|138
1619697600000|2021-04-29 12:00:00|23547|23515|23547|23510|23547|23522|23547|23510|14190
1619697900000|2021-04-29 12:05:00|23540|23501|23510|23500|23547|23501|23508|23500|5108
1619698200000|2021-04-29 12:10:00|23540||23510||23547||23510||2102
1619698500000|2021-04-29 12:15:00|23547||23510||23547||23508||3920
1619698800000|2021-04-29 12:20:00|23515||23506||23515||23503||2414
1619699100000|2021-04-29 12:25:00|23547|23504|23516|23500|23547|23504|23502|23500|1735
1619699400000|2021-04-29 12:30:00|23547|23506|23685|23540|23685|23540|23504|23500|1761
1619699700000|2021-04-29 12:35:00|23675|23551|23685|23600|23685|23600|23660|23515|599
1619700000000|2021-04-29 12:40:00|23666|23610|23685|23625|23685|23625|23663|23600|1690
1619700300000|2021-04-29 12:45:00|23665|23626|23685|23625|23685|23626|23665|23625|3957
1619700600000|2021-04-29 12:50:00|23670|23525|23550|23516|23685|23550|23527|23515|4879
1619700900000|2021-04-29 12:55:00|23640|23517|23825|23777|23850|23801|23633|23516|14905
1619701200000|2021-04-29 13:00:00|23813|23825|23850|23800|23888|23871|23810|23800|13625
1619701500000|2021-04-29 13:05:00|23823|23777|23687|23650|23850|23777|23687|23650|11528
1619701800000|2021-04-29 13:10:00|23700|23651|23687|23650|23750|23655|23670|23650|1296
1619702100000|2021-04-29 13:15:00|23679|23656|23687|23682|23700|23685|23677|23650|2628
1619702400000|2021-04-29 13:20:00|23680|23675|23657|23650|23687|23675|23657|23650|2545
1619702700000|2021-04-29 13:25:00|23641|23610|23550|23520|23700|23610|23537|23515|19870
1619703000000|2021-04-29 13:30:00|23558|23500|23123|23078|23572|23500|23016|23003|237939
1619703300000|2021-04-29 13:35:00|23100|23080|23003|22981|23247|23232|22921|22900|198918
1619703600000|2021-04-29 13:40:00|22987|22975|22900|22871|23052|23005|22865|22855|115661
1619703900000|2021-04-29 13:45:00|22899|22869|22836|22811|23006|22992|22826|22811|114304
1619704200000|2021-04-29 13:50:00|22837|22813|22949|22930|22968|22959|22837|22813|60008
1619704500000|2021-04-29 13:55:00|22948|22932|22862|22844|22964|22949|22847|22832|85355
1619704800000|2021-04-29 14:00:00|22858|22840|22749|22738|22907|22899|22725|22710|86838
1619705100000|2021-04-29 14:05:00|22748|22725|22705|22691|22816|22790|22696|22690|63215
1619705400000|2021-04-29 14:10:00|22704|22690|22729|22716|22762|22744|22651|22634|82682
1619705700000|2021-04-29 14:15:00|22718|22717|22705|22693|22753|22743|22635|22620|48406
1619706000000|2021-04-29 14:20:00|22700|22681|22676|22662|22735|22723|22672|22662|39042
1619706300000|2021-04-29 14:25:00|22675|22663|22520|22505|22676|22663|22520|22505|80112
1619706600000|2021-04-29 14:30:00|22519|22519|22474|22458|22577|22562|22436|22412|117276
1619706900000|2021-04-29 14:35:00|22470|22453|22431|22424|22474|22458|22334|22318|97409
1619707200000|2021-04-29 14:40:00|22432|22429|22606|22585|22620|22613|22432|22424|70060
1619707500000|2021-04-29 14:45:00|22602|22584|22547|22528|22632|22627|22538|22525|48764
1619707800000|2021-04-29 14:50:00|22546|22541|22549|22539|22596|22580|22540|22525|32290
1619708100000|2021-04-29 14:55:00|22547|22536|22534|22513|22593|22576|22513|22502|46175
1619708400000|2021-04-29 15:00:00|22533|22516|22612|22600|22650|22642|22520|22513|64987
1619708700000|2021-04-29 15:05:00|22617|22607|22686|22668|22722|22705|22606|22596|52842
1619709000000|2021-04-29 15:10:00|22685|22657|22673|22665|22707|22691|22624|22614|38107
1619709300000|2021-04-29 15:15:00|22686|22666|22593|22580|22686|22677|22589|22575|20929
1619709600000|2021-04-29 15:20:00|22592|22585|22662|22643|22668|22653|22589|22579|27610
1619709900000|2021-04-29 15:25:00|22655|22642|22695|22680|22713|22698|22655|22642|50376
1619710200000|2021-04-29 15:30:00|22692|22681|22640|22626|22699|22681|22624|22600|34247
1619710500000|2021-04-29 15:35:00|22646|22628|22632|22620|22647|22639|22615|22613|22529
1619710800000|2021-04-29 15:40:00|22631|22614|22641|22626|22674|22666|22618|22603|30172
1619711100000|2021-04-29 15:45:00|22640|22627|22590|22575|22640|22627|22585|22575|19504
1619711400000|2021-04-29 15:50:00|22589|22576|22580|22565|22600|22588|22545|22531|32258
1619711700000|2021-04-29 15:55:00|22595|22559|22629|22606|22700|22691|22577|22559|29649
1619712000000|2021-04-29 16:00:00|22628|22613|22489|22477|22628|22615|22475|22460|36902
1619712300000|2021-04-29 16:05:00|22485|22470|22480|22468|22506|22496|22451|22440|17147
1619712600000|2021-04-29 16:10:00|22481|22472|22462|22444|22500|22484|22449|22432|12691
1619712900000|2021-04-29 16:15:00|22461|22449|22479|22459|22488|22476|22445|22430|19040
1619713200000|2021-04-29 16:20:00|22478|22460|22490|22480|22500|22489|22462|22450|16709
1619713500000|2021-04-29 16:25:00|22496|22482|22454|22442|22514|22510|22414|22403|33373
1619713800000|2021-04-29 16:30:00|22448|22437|22524|22511|22546|22541|22442|22429|37124
1619714100000|2021-04-29 16:35:00|22531|22512|22514|22501|22558|22554|22492|22480|27384
1619714400000|2021-04-29 16:40:00|22513|22511|22517|22508|22535|22527|22505|22490|29670
1619714700000|2021-04-29 16:45:00|22525|22510|22536|22525|22569|22563|22522|22505|14061
1619715000000|2021-04-29 16:50:00|22535|22524|22551|22539|22551|22540|22502|22490|23747
1619715300000|2021-04-29 16:55:00|22547|22540|22536|22525|22547|22541|22502|22485|23419
1619715600000|2021-04-29 17:00:00|22535|22524|22538|22521|22586|22578|22509|22504|27954
1619715900000|2021-04-29 17:05:00|22537|22523|22508|22495|22557|22538|22501|22485|17549
1619716200000|2021-04-29 17:10:00|22509|22496|22503|22487|22540|22519|22484|22469|16110
1619716500000|2021-04-29 17:15:00|22509|22488|22513|22503|22521|22507|22494|22485|16177
1619716800000|2021-04-29 17:20:00|22512|22502|22548|22532|22552|22542|22495|22489|15995
1619717100000|2021-04-29 17:25:00|22547|22533|22543|22530|22551|22543|22532|22518|9623
1619717400000|2021-04-29 17:30:00|22545|22531|22489|22473|22571|22568|22489|22470|23542
1619717700000|2021-04-29 17:35:00|22488|22475|22474|22461|22515|22502|22456|22450|14318
1619718000000|2021-04-29 17:40:00|22473|22462|22471|22458|22490|22471|22428|22418|22869
1619718300000|2021-04-29 17:45:00|22470|22459|22450|22435|22471|22459|22423|22410|16087
1619718600000|2021-04-29 17:50:00|22449|22436|22444|22435|22456|22443|22426|22411|15421
1619718900000|2021-04-29 17:55:00|22443|22433|22451|22435|22471|22463|22437|22430|19285
1619719200000|2021-04-29 18:00:00|22459|22441|22466|22454|22490|22476|22457|22441|12328
1619719500000|2021-04-29 18:05:00|22467|22455|22476|22466|22482|22469|22445|22436|15162
1619719800000|2021-04-29 18:10:00|22475|22463|22496|22489|22511|22496|22462|22457|14759
1619720100000|2021-04-29 18:15:00|22501|22490|22608|22596|22610|22605|22498|22484|41957
1619720400000|2021-04-29 18:20:00|22610|22599|22612|22595|22672|22664|22595|22580|46854
1619720700000|2021-04-29 18:25:00|22613|22600|22661|22647|22661|22647|22603|22580|28720
1619721000000|2021-04-29 18:30:00|22659|22648|22661|22655|22674|22658|22618|22610|20445
1619721300000|2021-04-29 18:35:00|22660|22649|22641|22633|22660|22650|22623|22610|9719
1619721600000|2021-04-29 18:40:00|22640|22630|22659|22649|22669|22661|22636|22630|17241
1619721900000|2021-04-29 18:45:00|22660|22653|22674|22664|22697|22687|22660|22648|27440
1619722200000|2021-04-29 18:50:00|22680|22665|22652|22638|22682|22673|22631|22624|16872
1619722500000|2021-04-29 18:55:00|22651|22630|22650|22642|22659|22651|22636|22626|8054
1619722800000|2021-04-29 19:00:00|22653|22643|22659|22652|22671|22660|22653|22641|23736
1619723100000|2021-04-29 19:05:00|22662|22653|22752|22741|22752|22749|22658|22649|27069
1619723400000|2021-04-29 19:10:00|22751|22740|22714|22703|22751|22742|22699|22692|26080
1619723700000|2021-04-29 19:15:00|22711|22704|22761|22755|22765|22757|22704|22690|23191
1619724000000|2021-04-29 19:20:00|22765|22756|22742|22729|22789|22780|22737|22719|26551
1619724300000|2021-04-29 19:25:00|22741|22734|22734|22730|22759|22752|22711|22705|22520
1619724600000|2021-04-29 19:30:00|22735|22725|22758|22748|22765|22756|22731|22716|22760
1619724900000|2021-04-29 19:35:00|22754|22741|22759|22748|22769|22760|22718|22715|27295
1619725200000|2021-04-29 19:40:00|22758|22749|22735|22728|22770|22764|22732|22721|28751
1619725500000|2021-04-29 19:45:00|22734|22729|22743|22730|22781|22777|22734|22728|59366
1619725800000|2021-04-29 19:50:00|22739|22724|22748|22742|22768|22754|22733|22724|70967
1619726100000|2021-04-29 19:55:00|22747|22743|22752|22736|22785|22776|22714|22705|148505
1619726400000|2021-04-29 20:00:00|22753|22726|22755|22611|22775|22730|22746|22609|36312
1619726700000|2021-04-29 20:05:00|22747|22612|22755|22612|22755|22648|22747|22611|2158
1619727000000|2021-04-29 20:10:00|22754|22611|22755|22612|22755|22613|22754|22611|3350
1619727300000|2021-04-29 20:15:00|22728|22620|22700|22612|22755|22620|22700|22612|976
1619727600000|2021-04-29 20:20:00|22747|22634|22747|22700|22747|22700|22747|22612|487
1619727900000|2021-04-29 20:25:00|22750|22701|22754|22700|22755|22705|22750|22700|114
1619728200000|2021-04-29 20:30:00|22750|22625|22750|22700|22755|22700|22710|22625|17
1619728500000|2021-04-29 20:35:00|||||||||6
1619728800000|2021-04-29 20:40:00|22747|22690|22700|22690|22747|22701|22700|22690|215
1619729100000|2021-04-29 20:45:00|22746|22698|22746|22700|22746|22700|22743|22690|1052
1619729400000|2021-04-29 20:50:00|||||||||36
1619729700000|2021-04-29 20:55:00||22711||22711||22711||22711|57
1619730000000|2021-04-29 21:00:00||22700||22700||22700||22700|121
1619730300000|2021-04-29 21:05:00||22736||22720||22736||22700|120
1619730600000|2021-04-29 21:10:00||22712||22712||22712||22712|3
1619730900000|2021-04-29 21:15:00|||||||||50
1619731500000|2021-04-29 21:25:00|22740||22740||22740||22740||4
1619731800000|2021-04-29 21:30:00|22744|22701|22739|22712|22744|22712|22739|22701|21
1619732100000|2021-04-29 21:35:00|22744|22705|22746|22712|22746|22740|22744|22701|495
1619732400000|2021-04-29 21:40:00|22733|22701|22733|22701|22733|22712|22733|22701|77
1619732700000|2021-04-29 21:45:00|22746|22702|22746|22712|22746|22712|22746|22702|50
1619733000000|2021-04-29 21:50:00||22702||22712||22712||22702|26
1619733300000|2021-04-29 21:55:00||22702||22702||22725||22702|87
1619733600000|2021-04-29 22:00:00||22705||22712||22712||22702|128
1619733900000|2021-04-29 22:05:00|22730|22720|22746|22705|22746|22720|22730|22702|225
1619734200000|2021-04-29 22:10:00||22702||22702||22725||22702|181
1619734500000|2021-04-29 22:15:00|22744|22710|22739|22729|22744|22729|22739|22710|352
1619734800000|2021-04-29 22:20:00|22735|22710|22737|22720|22739|22720|22725|22710|812
1619735100000|2021-04-29 22:25:00|22735|22715|22728|22720|22735|22720|22728|22715|637
1619735400000|2021-04-29 22:30:00|||||||||61
1619735700000|2021-04-29 22:35:00||22725||22715||22725||22715|122
1619736000000|2021-04-29 22:40:00|||||||||71
1619736300000|2021-04-29 22:45:00||22720||22720||22720||22720|12
1619736600000|2021-04-29 22:50:00||22715||22715||22715||22715|702
1619736900000|2021-04-29 22:55:00|||||||||39
1619737200000|2021-04-29 23:00:00||22716||22715||22716||22715|0
1619737500000|2021-04-29 23:05:00||22716||22715||22716||22715|24
1619737800000|2021-04-29 23:10:00|22725||22725||22725||22725||72
1619738100000|2021-04-29 23:15:00|22728|22720|22728|22715|22728|22721|22728|22715|100
1619738400000|2021-04-29 23:20:00||22716||22715||22716||22715|35
1619738700000|2021-04-29 23:25:00|22721|22710|22728|22710|22728|22710|22715|22710|190
1619739000000|2021-04-29 23:30:00|22725|22702|22725|22702|22725|22702|22725|22702|33
1619739300000|2021-04-29 23:35:00|||||||||2
1619739600000|2021-04-29 23:40:00|22720||22720||22720||22720||0
1619739900000|2021-04-29 23:45:00|||||||||65
1619740200000|2021-04-29 23:50:00|||||||||24
1619740500000|2021-04-29 23:55:00|||||||||111
1619769600000|2021-04-30 08:00:00|22960|22285|22990|22337|23100|22337|22960|22285|0
1619770200000|2021-04-30 08:10:00|22900||22900||22900||22900||0
1619770500000|2021-04-30 08:15:00|||||||||4
1619772600000|2021-04-30 08:50:00||22710||22337||22710||22337|5
1619774400000|2021-04-30 09:20:00|||||||||1
1619775000000|2021-04-30 09:30:00|22747||22747||22747||22747||0
1619775900000|2021-04-30 09:45:00|22745|22285|22744|22285|22745|22324|22744|22285|0
1619776200000|2021-04-30 09:50:00||22324||22285||22324||22285|0
1619776500000|2021-04-30 09:55:00||22324||22285||22324||22285|0
1619776800000|2021-04-30 10:00:00|||||||||4
1619777100000|2021-04-30 10:05:00||22324||22324||22324||22285|0
1619777400000|2021-04-30 10:10:00|22745|22285|22744|22324|22745|22324|22744|22285|0
1619777700000|2021-04-30 10:15:00||22285||22324||22324||22285|0
1619778000000|2021-04-30 10:20:00|22743|22285|22743|22324|22743|22324|22743|22285|4
1619778300000|2021-04-30 10:25:00|22739|22285|22739|22285|22739|22324|22739|22285|20
1619778600000|2021-04-30 10:30:00||22324||22285||22324||22285|0
1619778900000|2021-04-30 10:35:00||22324||22324||22324||22285|0
1619779200000|2021-04-30 10:40:00|22715|22285|22699|22286|22743|22286|22699|22285|4
1619779500000|2021-04-30 10:45:00|22695|22285|22699|22401|22699|22401|22695|22285|22
1619779800000|2021-04-30 10:50:00|22679||22699||22699||22679||2
1619780100000|2021-04-30 10:55:00|22636|22400|22635|22400|22699|22400|22635|22400|49
1619780400000|2021-04-30 11:00:00|22676|22600|22676|22550|22676|22652|22652|22550|304
1619780700000|2021-04-30 11:05:00||22559||22559||22559||22559|1
1619781000000|2021-04-30 11:10:00|||||||||7
1619781300000|2021-04-30 11:15:00||22560||22559||22560||22559|4
1619781600000|2021-04-30 11:20:00|22675||22676||22676||22675||76
1619781900000|2021-04-30 11:25:00||22560||22602||22602||22560|0
1619782200000|2021-04-30 11:30:00||22559||22602||22602||22559|0
1619782500000|2021-04-30 11:35:00|22625||22625||22625||22625||22
1619782800000|2021-04-30 11:40:00|22676||22676||22676||22676||1
1619783100000|2021-04-30 11:45:00|22664||22676||22676||22664||1
1619783400000|2021-04-30 11:50:00||22603||22603||22603||22603|0
1619783700000|2021-04-30 11:55:00|22667|22559|22630|22562|22676|22586|22600|22559|1294
1619784000000|2021-04-30 12:00:00||22610||22610||22610||22610|606
1619784300000|2021-04-30 12:05:00||22562||22562||22620||22562|251
1619784600000|2021-04-30 12:10:00||22563||22563||22563||22563|10
1619784900000|2021-04-30 12:15:00|22616|22564|22630|22563|22630|22565|22616|22563|210
1619785200000|2021-04-30 12:20:00|22675|22575|22675|22563|22675|22600|22675|22563|385
1619785500000|2021-04-30 12:25:00|||||||||32
1619785800000|2021-04-30 12:30:00|22676|22600|22676|22563|22676|22656|22676|22563|230
1619786100000|2021-04-30 12:35:00|22658||22676||22676||22649||227
1619786400000|2021-04-30 12:40:00|22650|22500|22600|22500|22650|22500|22561|22500|794
1619786700000|2021-04-30 12:45:00|22650|22510|22650|22501|22650|22516|22550|22500|356
1619787000000|2021-04-30 12:50:00|||||||||1
1619787300000|2021-04-30 12:55:00|||||||||7
1619787600000|2021-04-30 13:00:00|||||||||30
1619787900000|2021-04-30 13:05:00|22600|22519|22600|22501|22600|22519|22600|22501|60
1619788200000|2021-04-30 13:10:00|||||||||22
1619788500000|2021-04-30 13:15:00|22597|22550|22600|22550|22600|22552|22597|22507|1592
1619788800000|2021-04-30 13:20:00|22650|22590|22643|22550|22650|22600|22600|22550|1630
1619789100000|2021-04-30 13:25:00|22625|22575|22650|22551|22650|22600|22552|22550|3348
1619789400000|2021-04-30 13:30:00|22649|22550|22574|22533|22649|22559|22506|22480|75187
1619789700000|2021-04-30 13:35:00|22564|22549|22560|22545|22606|22590|22502|22496|22190
1619790000000|2021-04-30 13:40:00|22550|22543|22524|22513|22592|22574|22514|22500|27788
1619790300000|2021-04-30 13:45:00|22523|22510|22688|22672|22688|22675|22510|22500|35052
1619790600000|2021-04-30 13:50:00|22690|22674|22753|22745|22800|22783|22658|22631|47120
1619790900000|2021-04-30 13:55:00|22749|22738|22804|22776|22832|22824|22735|22707|34919
1619791200000|2021-04-30 14:00:00|22798|22774|22814|22805|22850|22829|22750|22730|26692
1619791500000|2021-04-30 14:05:00|22815|22809|22821|22809|22830|22824|22788|22763|29111
1619791800000|2021-04-30 14:10:00|22820|22810|22824|22812|22832|22827|22771|22747|32463
1619792100000|2021-04-30 14:15:00|22822|22808|22808|22800|22832|22822|22779|22763|27920
1619792400000|2021-04-30 14:20:00|22809|22803|22795|22782|22818|22812|22785|22780|15371
1619792700000|2021-04-30 14:25:00|22800|22786|22814|22802|22814|22809|22753|22741|18050
1619793000000|2021-04-30 14:30:00|22813|22801|22816|22807|22835|22828|22775|22769|14891
1619793300000|2021-04-30 14:35:00|22817|22809|22750|22742|22819|22812|22715|22703|25350
1619793600000|2021-04-30 14:40:00|22749|22741|22817|22809|22825|22817|22739|22727|23896
1619793900000|2021-04-30 14:45:00|22816|22808|22772|22760|22846|22834|22765|22760|21548
1619794200000|2021-04-30 14:50:00|22771|22757|22770|22759|22829|22818|22757|22747|12530
1619794500000|2021-04-30 14:55:00|22774|22764|22732|22719|22782|22766|22719|22715|23258
1619794800000|2021-04-30 15:00:00|22731|22720|22662|22649|22731|22720|22639|22631|14765
1619795100000|2021-04-30 15:05:00|22660|22650|22606|22593|22672|22652|22565|22560|40768
1619795400000|2021-04-30 15:10:00|22603|22592|22577|22564|22603|22592|22565|22560|17359
1619795700000|2021-04-30 15:15:00|22576|22562|22564|22555|22583|22573|22545|22536|30737
1619796000000|2021-04-30 15:20:00|22560|22556|22584|22573|22624|22618|22558|22546|18731
1619796300000|2021-04-30 15:25:00|22578|22574|22586|22580|22601|22600|22548|22537|11882
1619796600000|2021-04-30 15:30:00|22580|22576|22590|22579|22598|22587|22562|22555|5832
1619796900000|2021-04-30 15:35:00|22589|22576|22589|22577|22611|22607|22567|22557|16554
1619797200000|2021-04-30 15:40:00|22586|22578|22571|22562|22589|22578|22556|22550|11734
1619797500000|2021-04-30 15:45:00|22570|22560|22607|22594|22607|22594|22559|22550|7942
1619797800000|2021-04-30 15:50:00|22606|22590|22564|22552|22606|22590|22559|22550|16426
1619798100000|2021-04-30 15:55:00|22563|22551|22550|22542|22582|22573|22549|22537|12339
1619798400000|2021-04-30 16:00:00|22549|22541|22542|22534|22560|22551|22534|22527|12009
1619798700000|2021-04-30 16:05:00|22543|22535|22543|22532|22570|22558|22528|22523|23382
1619799000000|2021-04-30 16:10:00|22541|22534|22590|22583|22594|22583|22541|22532|10023
1619799300000|2021-04-30 16:15:00|22595|22584|22577|22572|22598|22588|22562|22556|7734
1619799600000|2021-04-30 16:20:00|22582|22570|22594|22583|22600|22591|22572|22561|12883
1619799900000|2021-04-30 16:25:00|22593|22578|22623|22613|22632|22626|22592|22578|12943
1619800200000|2021-04-30 16:30:00|22622|22606|22629|22618|22642|22634|22609|22603|13436
1619800500000|2021-04-30 16:35:00|22630|22620|22633|22622|22640|22631|22615|22609|9419
1619800800000|2021-04-30 16:40:00|22629|22625|22658|22651|22658|22651|22621|22616|17618
1619801100000|2021-04-30 16:45:00|22657|22648|22657|22649|22663|22659|22645|22641|13910
1619801400000|2021-04-30 16:50:00|22656|22648|22673|22667|22680|22675|22645|22637|9609
1619801700000|2021-04-30 16:55:00|22676|22670|22711|22704|22725|22721|22656|22649|14830
1619802000000|2021-04-30 17:00:00|22710|22705|22737|22729|22746|22733|22697|22679|16395
1619802300000|2021-04-30 17:05:00|22738|22731|22783|22771|22784|22779|22729|22716|25987
1619802600000|2021-04-30 17:10:00|22781|22763|22771|22763|22795|22782|22761|22758|20053
1619802900000|2021-04-30 17:15:00|22772|22764|22756|22746|22772|22764|22737|22730|21196
1619803200000|2021-04-30 17:20:00|22755|22747|22800|22791|22800|22794|22747|22745|16203
1619803500000|2021-04-30 17:25:00|22799|22792|22774|22764|22803|22799|22759|22751|17545
1619803800000|2021-04-30 17:30:00|22775|22765|22764|22757|22793|22783|22754|22746|7841
1619804100000|2021-04-30 17:35:00|22765|22761|22766|22761|22777|22773|22757|22752|8176
1619804400000|2021-04-30 17:40:00|22765|22757|22765|22757|22780|22774|22757|22747|5562
1619804700000|2021-04-30 17:45:00|22761|22756|22760|22749|22764|22756|22741|22731|9782
1619805000000|2021-04-30 17:50:00|22759|22748|22734|22725|22760|22748|22702|22700|16238
1619805300000|2021-04-30 17:55:00|22733|22729|22707|22696|22739|22729|22684|22671|8008
1619805600000|2021-04-30 18:00:00|22706|22695|22694|22685|22720|22708|22685|22675|6842
1619805900000|2021-04-30 18:05:00|22698|22686|22710|22697|22726|22720|22696|22686|8480
1619806200000|2021-04-30 18:10:00|22711|22698|22725|22720|22739|22723|22698|22690|6128
1619806500000|2021-04-30 18:15:00|22723|22717|22750|22746|22752|22746|22720|22714|6069
1619806800000|2021-04-30 18:20:00|22751|22748|22728|22721|22765|22758|22720|22714|7427
1619807100000|2021-04-30 18:25:00|22730|22722|22736|22728|22748|22736|22707|22700|11381
1619807400000|2021-04-30 18:30:00|22735|22727|22755|22745|22763|22755|22717|22706|6460
1619807700000|2021-04-30 18:35:00|22757|22750|22753|22745|22765|22759|22743|22733|8015
1619808000000|2021-04-30 18:40:00|22749|22742|22741|22731|22754|22744|22737|22729|5788
1619808300000|2021-04-30 18:45:00|22740|22729|22721|22714|22740|22730|22715|22710|4696
1619808600000|2021-04-30 18:50:00|22720|22716|22730|22722|22755|22747|22701|22697|40301
1619808900000|2021-04-30 18:55:00|22729|22720|22712|22700|22732|22720|22693|22681|6243
1619809200000|2021-04-30 19:00:00|22711|22699|22700|22688|22734|22721|22691|22679|6232
1619809500000|2021-04-30 19:05:00|22698|22690|22705|22698|22708|22699|22687|22678|13464
1619809800000|2021-04-30 19:10:00|22704|22696|22716|22707|22734|22721|22694|22686|9298
1619810100000|2021-04-30 19:15:00|22715|22706|22725|22721|22726|22721|22704|22700|12463
1619810400000|2021-04-30 19:20:00|22726|22723|22753|22748|22760|22755|22725|22721|45877
1619810700000|2021-04-30 19:25:00|22752|22746|22782|22777|22788|22780|22741|22738|15425
1619811000000|2021-04-30 19:30:00|22784|22780|22782|22776|22789|22784|22765|22759|20204
1619811300000|2021-04-30 19:35:00|22781|22775|22781|22777|22800|22796|22776|22770|18936
1619811600000|2021-04-30 19:40:00|22779|22772|22737|22730|22786|22777|22737|22730|18273
1619811900000|2021-04-30 19:45:00|22734|22729|22799|22791|22800|22796|22720|22716|34953
1619812200000|2021-04-30 19:50:00|22800|22793|22798|22790|22804|22800|22772|22771|62503
1619812500000|2021-04-30 19:55:00|22803|22791|22815|22799|22843|22833|22785|22761|152688
1619812800000|2021-04-30 20:00:00|22830|22800|22858|22698|22859|22814|22830|22698|62989
1619813100000|2021-04-30 20:05:00|22850|22750|22859|22800|22859|22800|22850|22698|271
1619813400000|2021-04-30 20:10:00|22840|22820|22840|22820|22840|22820|22840|22820|15
1619813700000|2021-04-30 20:15:00|22847|22810|22840|22800|22859|22825|22840|22800|769
1619814000000|2021-04-30 20:20:00|||||||||32
1619814300000|2021-04-30 20:25:00|22858||22858||22858||22858||112
1619814600000|2021-04-30 20:30:00|22851||22858||22858||22837||201
1619814900000|2021-04-30 20:35:00|22856|22806|22830|22800|22858|22806|22830|22800|243
1619815200000|2021-04-30 20:40:00||22710||22811||22811||22710|44
1619815500000|2021-04-30 20:45:00|||||||||24
1619815800000|2021-04-30 20:50:00||22710||22710||22710||22710|200
1619816100000|2021-04-30 20:55:00|22829|22780|22829|22780|22829|22780|22829|22780|6
1620028800000|2021-05-03 08:00:00|23500|22317|23308|22553|23500|22661|23194|22317|13
1620029400000|2021-05-03 08:10:00|||||||||4
1620030900000|2021-05-03 08:35:00|23100||23100||23100||23100||1
1620031200000|2021-05-03 08:40:00|23046||22997||23308||22997||8
1620032400000|2021-05-03 09:00:00||22904||22553||22904||22553|2
1620032700000|2021-05-03 09:05:00|||||||||1
1620035700000|2021-05-03 09:55:00|||||||||1
1620036900000|2021-05-03 10:15:00||22811||22811||22811||22811|0
1620037200000|2021-05-03 10:20:00||22996||22811||22996||22811|100
1620037500000|2021-05-03 10:25:00|23300|23000|23300|23050|23326|23050|23300|23000|632
1620037800000|2021-05-03 10:30:00||23058||23050||23066||23050|102
1620038100000|2021-05-03 10:35:00|23257||23300||23300||23257||34
1620038400000|2021-05-03 10:40:00||23051||23050||23051||23050|23
1620039300000|2021-05-03 10:55:00|23107||23300||23300||23107||2049
1620039600000|2021-05-03 11:00:00|23111||23100||23111||23074||1595
1620039900000|2021-05-03 11:05:00|23090||23090||23090||23083||51
1620040200000|2021-05-03 11:10:00|23072||23072||23072||23065||511
1620040500000|2021-05-03 11:15:00|23069|23000|23050|23000|23072|23000|23050|23000|326
1620040800000|2021-05-03 11:20:00|23040|22987|23050|22880|23050|22987|23040|22820|360
1620041100000|2021-05-03 11:25:00||22900||22950||22950||22900|0
1620041400000|2021-05-03 11:30:00|23030|22833|23030|22931|23030|22931|23030|22833|0
1620041700000|2021-05-03 11:35:00|23010|22833|23069|22900|23070|22900|23010|22833|278
1620042000000|2021-05-03 11:40:00|23070||23069||23070||23069||3
1620042300000|2021-05-03 11:45:00|23070||23069||23070||23069||0
1620042600000|2021-05-03 11:50:00|23070||23069||23070||23069||8
1620042900000|2021-05-03 11:55:00|23070||23050||23070||23050||1
1620043200000|2021-05-03 12:00:00|22977||22977||22977||22977||799
1620043500000|2021-05-03 12:05:00||22914||22900||22914||22900|146
1620043800000|2021-05-03 12:10:00|22968||22977||22977||22968||78
1620044100000|2021-05-03 12:15:00|||||||||176
1620044400000|2021-05-03 12:20:00|||||||||1
1620044700000|2021-05-03 12:25:00|22976|22940|22977|22900|22977|22958|22957|22900|951
1620045000000|2021-05-03 12:30:00|23000|22935|23000|22934|23000|22950|23000|22900|394
1620045300000|2021-05-03 12:35:00|22998||22998||22998||22998||16
1620045600000|2021-05-03 12:40:00|||||||||27
1620045900000|2021-05-03 12:45:00|||||||||105
1620046200000|2021-05-03 12:50:00|22997|22953|22997|22960|22997|22960|22997|22932|200
1620046500000|2021-05-03 12:55:00|22992|22932|22960|22932|22992|22932|22960|22932|573
1620046800000|2021-05-03 13:00:00|22997||22997||22997||22947||247
1620047100000|2021-05-03 13:05:00|22965|22935|22997|22935|22997|22935|22965|22935|187
1620047400000|2021-05-03 13:10:00|22990|22941|22990|22932|22990|22941|22990|22932|117
1620047700000|2021-05-03 13:15:00|22997|22942|22997|22932|22997|22968|22947|22932|1172
1620048000000|2021-05-03 13:20:00|22950||22997||22997||22950||125
1620048300000|2021-05-03 13:25:00|22950|22927|23000|22972|23000|22992|22870|22820|2543
1620048600000|2021-05-03 13:30:00|22999|22906|23039|23006|23066|23046|22996|22820|110965
1620048900000|2021-05-03 13:35:00|23040|23009|23028|23011|23097|23088|23017|22997|70633
1620049200000|2021-05-03 13:40:00|23029|23012|22996|22973|23055|23047|22986|22964|51492
1620049500000|2021-05-03 13:45:00|22994|22975|22973|22958|23010|22990|22902|22880|28129
1620049800000|2021-05-03 13:50:00|22981|22961|23014|23000|23015|23008|22935|22920|20706
1620050100000|2021-05-03 13:55:00|23015|22997|23020|22972|23027|23009|22985|22964|17396
1620050400000|2021-05-03 14:00:00|22974|22966|22891|22871|23020|22995|22851|22837|39421
1620050700000|2021-05-03 14:05:00|22894|22872|22826|22813|22900|22886|22818|22810|27066
1620051000000|2021-05-03 14:10:00|22827|22819|22841|22823|22870|22852|22812|22803|24242
1620051300000|2021-05-03 14:15:00|22840|22824|22744|22729|22850|22839|22725|22717|29898
1620051600000|2021-05-03 14:20:00|22745|22732|22827|22813|22849|22839|22727|22717|29058
1620051900000|2021-05-03 14:25:00|22825|22814|22769|22756|22850|22849|22766|22747|13034
1620052200000|2021-05-03 14:30:00|22770|22758|22783|22765|22833|22808|22762|22751|22844
1620052500000|2021-05-03 14:35:00|22782|22780|22791|22779|22831|22823|22776|22765|29898
1620052800000|2021-05-03 14:40:00|22794|22783|22831|22819|22840|22832|22794|22783|8917
1620053100000|2021-05-03 14:45:00|22830|22814|22845|22828|22886|22872|22818|22803|14325
1620053400000|2021-05-03 14:50:00|22848|22829|22843|22833|22865|22848|22803|22795|11446
1620053700000|2021-05-03 14:55:00|22847|22834|22856|22844|22876|22872|22812|22804|20000
1620054000000|2021-05-03 15:00:00|22861|22845|22869|22859|22888|22872|22850|22842|11450
1620054300000|2021-05-03 15:05:00|22868|22860|22879|22867|22885|22876|22850|22838|12997
1620054600000|2021-05-03 15:10:00|22878|22868|22917|22906|22920|22914|22853|22843|11816
1620054900000|2021-05-03 15:15:00|22916|22910|22938|22924|22939|22931|22892|22886|13170
1620055200000|2021-05-03 15:20:00|22935|22925|22929|22919|22939|22936|22909|22899|12108
1620055500000|2021-05-03 15:25:00|22930|22922|22899|22885|22930|22922|22872|22859|17650
1620055800000|2021-05-03 15:30:00|22898|22886|22951|22943|22968|22958|22891|22885|20322
1620056100000|2021-05-03 15:35:00|22953|22947|22998|22991|23000|22995|22944|22938|23439
1620056400000|2021-05-03 15:40:00|22999|22993|22988|22981|23005|23000|22957|22947|15802
1620056700000|2021-05-03 15:45:00|22992|22985|22990|22981|23000|22989|22968|22959|5614
1620057000000|2021-05-03 15:50:00|22995|22982|22981|22970|23005|22999|22978|22970|6293
1620057300000|2021-05-03 15:55:00|22978|22968|22957|22950|22986|22978|22941|22936|8577
1620057600000|2021-05-03 16:00:00|22956|22951|22931|22924|22974|22964|22921|22913|12370
1620057900000|2021-05-03 16:05:00|22934|22925|22894|22889|22937|22929|22894|22886|13777
1620058200000|2021-05-03 16:10:00|22893|22884|22875|22867|22894|22887|22862|22853|11780
1620058500000|2021-05-03 16:15:00|22874|22864|22848|22842|22876|22867|22846|22840|18413
1620058800000|2021-05-03 16:20:00|22847|22840|22846|22840|22858|22846|22832|22824|10845
1620059100000|2021-05-03 16:25:00|22845|22839|22891|22884|22894|22887|22843|22838|13209
1620059400000|2021-05-03 16:30:00|22892|22885|22884|22875|22897|22890|22875|22870|12730
1620059700000|2021-05-03 16:35:00|22883|22876|22853|22847|22884|22877|22846|22840|18992
1620060000000|2021-05-03 16:40:00|22852|22846|22850|22843|22875|22864|22841|22836|31545
1620060300000|2021-05-03 16:45:00|22849|22841|22857|22849|22867|22857|22845|22838|23269
1620060600000|2021-05-03 16:50:00|22856|22850|22877|22870|22879|22872|22835|22829|11397
1620060900000|2021-05-03 16:55:00|22880|22871|22841|22836|22884|22877|22840|22830|12397
1620061200000|2021-05-03 17:00:00|22843|22837|22843|22838|22860|22852|22836|22828|9048
1620061500000|2021-05-03 17:05:00|22847|22839|22850|22843|22850|22847|22826|22818|12340
1620061800000|2021-05-03 17:10:00|22848|22844|22842|22839|22851|22845|22837|22832|9580
1620062100000|2021-05-03 17:15:00|22845|22840|22836|22833|22853|22849|22826|22819|10904
1620062400000|2021-05-03 17:20:00|22840|22834|22824|22816|22853|22846|22817|22814|10509
1620062700000|2021-05-03 17:25:00|22823|22817|22816|22809|22841|22831|22810|22801|19184
1620063000000|2021-05-03 17:30:00|22814|22807|22817|22811|22821|22816|22807|22802|19851
1620063300000|2021-05-03 17:35:00|22816|22809|22776|22770|22816|22809|22769|22763|59470
1620063600000|2021-05-03 17:40:00|22775|22771|22761|22754|22792|22787|22754|22750|49329
1620063900000|2021-05-03 17:45:00|22764|22755|22785|22780|22811|22806|22764|22755|25221
1620064200000|2021-05-03 17:50:00|22787|22775|22814|22808|22819|22815|22780|22772|14581
1620064500000|2021-05-03 17:55:00|22815|22809|22809|22801|22815|22811|22795|22786|15486
1620064800000|2021-05-03 18:00:00|22810|22802|22825|22821|22825|22823|22804|22797|19374
1620065100000|2021-05-03 18:05:00|22829|22823|22829|22822|22845|22839|22813|22805|28914
1620065400000|2021-05-03 18:10:00|22828|22823|22819|22816|22831|22824|22808|22802|12313
1620065700000|2021-05-03 18:15:00|22820|22817|22807|22797|22827|22820|22790|22782|16859
1620066000000|2021-05-03 18:20:00|22802|22788|22813|22806|22825|22811|22795|22784|12803
1620066300000|2021-05-03 18:25:00|22812|22807|22800|22794|22831|22826|22793|22787|22251
1620066600000|2021-05-03 18:30:00|22799|22793|22815|22810|22817|22810|22789|22780|20999
1620066900000|2021-05-03 18:35:00|22814|22811|22820|22815|22829|22824|22808|22794|15620
1620067200000|2021-05-03 18:40:00|22819|22812|22830|22826|22837|22833|22805|22798|17076
1620067500000|2021-05-03 18:45:00|22829|22827|22830|22826|22830|22829|22821|22815|17125
1620067800000|2021-05-03 18:50:00|22832|22827|22834|22828|22840|22837|22824|22820|40012
1620068100000|2021-05-03 18:55:00|22837|22830|22859|22855|22874|22866|22832|22827|36633
1620068400000|2021-05-03 19:00:00|22861|22856|22875|22868|22891|22885|22851|22849|36633
1620068700000|2021-05-03 19:05:00|22874|22869|22875|22870|22880|22879|22866|22861|16350
1620069000000|2021-05-03 19:10:00|22874|22871|22858|22855|22874|22871|22856|22851|22312
1620069300000|2021-05-03 19:15:00|22860|22856|22858|22855|22860|22858|22840|22836|23763
1620069600000|2021-05-03 19:20:00|22857|22854|22856|22852|22862|22859|22846|22841|16047
1620069900000|2021-05-03 19:25:00|22857|22853|22860|22857|22860|22859|22845|22835|17344
1620070200000|2021-05-03 19:30:00|22859|22859|22855|22854|22865|22864|22841|22837|30075
1620070500000|2021-05-03 19:35:00|22854|22853|22845|22842|22860|22859|22839|22832|32821
1620070800000|2021-05-03 19:40:00|22850|22843|22838|22836|22855|22854|22829|22821|23616
1620071100000|2021-05-03 19:45:00|22837|22834|22834|22831|22843|22838|22820|22813|44513
1620071400000|2021-05-03 19:50:00|22835|22832|22794|22790|22852|22838|22784|22780|94808
1620071700000|2021-05-03 19:55:00|22796|22791|22820|22811|22826|22822|22781|22775|134685
1620072000000|2021-05-03 20:00:00|22819|22809|22800|22701|22950|22810|22800|22700|25073
1620072300000|2021-05-03 20:05:00|22950|22700|22949|22701|22950|22801|22949|22700|3834
1620072600000|2021-05-03 20:10:00|22950|22700|22885|22701|22950|22726|22884|22700|50
1620072900000|2021-05-03 20:15:00|22884|22702|22884|22702|22885|22702|22884|22701|5
1620073200000|2021-05-03 20:20:00|22885|22701|22885|22800|22885|22800|22884|22701|4
1620073500000|2021-05-03 20:25:00|22884|22801|22849|22801|22884|22801|22848|22801|14
1620073800000|2021-05-03 20:30:00|22848||22849||22849||22848||253
1620074100000|2021-05-03 20:35:00|22848||22849||22849||22848||30
1620074400000|2021-05-03 20:40:00|||||||||41
1620074700000|2021-05-03 20:45:00|||||||||31
1620075000000|2021-05-03 20:50:00|22845||22845||22845||22845||45
1620075300000|2021-05-03 20:55:00|22849|22825|22849|22801|22849|22825|22849|22801|310
1620075600000|2021-05-03 21:00:00|||||||||2
1620075900000|2021-05-03 21:05:00|||||||||56
1620076200000|2021-05-03 21:10:00|||||||||7
1620076500000|2021-05-03 21:15:00|22825||22849||22849||22825||105
1620076800000|2021-05-03 21:20:00|||||||||23
1620077100000|2021-05-03 21:25:00|||||||||4
1620077400000|2021-05-03 21:30:00|||||||||17
1620077700000|2021-05-03 21:35:00|||||||||25
1620078000000|2021-05-03 21:40:00|||||||||5
1620078300000|2021-05-03 21:45:00|||||||||2
1620078600000|2021-05-03 21:50:00|||||||||2
1620078900000|2021-05-03 21:55:00|||||||||103
1620080400000|2021-05-03 22:20:00||22802||22802||22802||22802|0
1620081000000|2021-05-03 22:30:00|||||||||1
1620081300000|2021-05-03 22:35:00|||||||||2
1620081900000|2021-05-03 22:45:00||22835||22835||22835||22835|5
1620082200000|2021-05-03 22:50:00|22835|22802|22849|22802|22849|22802|22835|22802|201
1620082800000|2021-05-03 23:00:00|||||||||4
1620083100000|2021-05-03 23:05:00|||||||||22
1620084000000|2021-05-03 23:20:00||22800||22800||22800||22800|1
1620084300000|2021-05-03 23:25:00|22880||22880||22880||22817||500
1620084900000|2021-05-03 23:35:00|22817||22817||22817||22817||0
1620085200000|2021-05-03 23:40:00|||||||||30
1620086100000|2021-05-03 23:55:00|||||||||3
1620115200000|2021-05-04 08:00:00|23401|22204|23076|22608|23401|22608|23041|22204|0
1620116700000|2021-05-04 08:25:00|23129||23188||23188||23129||0
1620120300000|2021-05-04 09:25:00|||||||||10
1620120600000|2021-05-04 09:30:00|23180|22603|23180|22603|23180|22603|23180|22603|0
1620121500000|2021-05-04 09:45:00|23188||23188||23188||23188||0
1620123300000|2021-05-04 10:15:00||22817||22817||22817||22817|10
1620126000000|2021-05-04 11:00:00|23111|22700|22900|22800|23111|22800|22900|22700|21
1620126300000|2021-05-04 11:05:00||22700||22700||22726||22700|0
1620126600000|2021-05-04 11:10:00||22753||22700||22753||22700|14
1620126900000|2021-05-04 11:15:00||22701||22700||22701||22700|11
1620127200000|2021-05-04 11:20:00|||||||||2
1620127500000|2021-05-04 11:25:00||22702||22700||22702||22700|0
1620127800000|2021-05-04 11:30:00||22702||22700||22702||22700|2
1620128100000|2021-05-04 11:35:00||22701||22700||22701||22700|0
1620128400000|2021-05-04 11:40:00|22883||22870||22900||22870||36
1620128700000|2021-05-04 11:45:00|22856||22852||22870||22852||2
1620129000000|2021-05-04 11:50:00|22853||22800||22853||22800||36
1620129300000|2021-05-04 11:55:00|22820||22800||22820||22800||1
1620129600000|2021-05-04 12:00:00|||||||||72
1620129900000|2021-05-04 12:05:00|22788||22800||22800||22788||21
1620130200000|2021-05-04 12:10:00|||||||||201
1620130500000|2021-05-04 12:15:00|22769|22699|22800|22660|22800|22699|22769|22660|556
1620130800000|2021-05-04 12:20:00|||||||||70
1620131100000|2021-05-04 12:25:00|22799||22800||22800||22799||186
1620131400000|2021-05-04 12:30:00|22799|22636|22640|22636|22800|22636|22640|22636|119
1620131700000|2021-05-04 12:35:00|22750||22641||22800||22641||1091
1620132000000|2021-05-04 12:40:00|22675|22603|22675|22640|22675|22640|22675|22601|230
1620132300000|2021-05-04 12:45:00|22700||22700||22700||22700||177
1620132600000|2021-05-04 12:50:00|22674|22647|22675|22640|22700|22647|22674|22640|306
1620132900000|2021-05-04 12:55:00|22700|22653|22675|22654|22700|22654|22675|22640|527
1620133200000|2021-05-04 13:00:00||22660||22670||22670||22654|71
1620133500000|2021-05-04 13:05:00|22655|22640|22655|22640|22655|22640|22655|22640|1097
1620133800000|2021-05-04 13:10:00|||||||||53
1620134100000|2021-05-04 13:15:00|22652|22601|22640|22601|22655|22601|22640|22601|371
1620134400000|2021-05-04 13:20:00|22800||22640||22800||22640||74
1620134700000|2021-05-04 13:25:00|22639|22600|22791|22637|22800|22675|22618|22600|213
1620135000000|2021-05-04 13:30:00|22702|22693|22832|22808|22841|22832|22682|22631|56296
1620135300000|2021-05-04 13:35:00|22831|22809|22846|22824|22873|22861|22788|22784|42279
1620135600000|2021-05-04 13:40:00|22845|22825|22742|22725|22871|22844|22706|22692|25714
1620135900000|2021-05-04 13:45:00|22739|22726|22615|22597|22742|22727|22604|22590|31054
1620136200000|2021-05-04 13:50:00|22614|22598|22596|22586|22630|22615|22567|22555|26179
1620136500000|2021-05-04 13:55:00|22595|22587|22605|22590|22641|22630|22573|22567|13965
1620136800000|2021-05-04 14:00:00|22604|22594|22580|22568|22605|22594|22536|22523|21898
1620137100000|2021-05-04 14:05:00|22575|22565|22679|22670|22685|22676|22568|22555|20084
1620137400000|2021-05-04 14:10:00|22678|22667|22700|22691|22742|22733|22657|22642|27229
1620137700000|2021-05-04 14:15:00|22699|22690|22724|22718|22740|22731|22636|22626|20150
1620138000000|2021-05-04 14:20:00|22723|22716|22758|22746|22784|22775|22713|22704|13606
1620138300000|2021-05-04 14:25:00|22759|22748|22758|22752|22800|22791|22758|22746|22889
1620138600000|2021-05-04 14:30:00|22759|22753|22728|22721|22773|22768|22714|22702|42328
1620138900000|2021-05-04 14:35:00|22729|22724|22764|22758|22766|22762|22728|22714|31516
1620139200000|2021-05-04 14:40:00|22765|22759|22752|22743|22785|22776|22718|22701|25807
1620139500000|2021-05-04 14:45:00|22751|22744|22747|22741|22763|22754|22732|22725|24452
1620139800000|2021-05-04 14:50:00|22746|22739|22682|22672|22747|22739|22657|22650|20720
1620140100000|2021-05-04 14:55:00|22681|22675|22650|22640|22705|22698|22635|22634|18041
1620140400000|2021-05-04 15:00:00|22649|22641|22668|22660|22695|22687|22633|22623|16248
1620140700000|2021-05-04 15:05:00|22672|22661|22728|22718|22731|22719|22646|22636|51126
1620141000000|2021-05-04 15:10:00|22727|22717|22690|22680|22729|22720|22685|22679|38516
1620141300000|2021-05-04 15:15:00|22689|22681|22677|22670|22701|22693|22658|22645|18984
1620141600000|2021-05-04 15:20:00|22676|22665|22705|22696|22726|22719|22673|22665|12994
1620141900000|2021-05-04 15:25:00|22703|22697|22751|22741|22760|22749|22699|22693|22005
1620142200000|2021-05-04 15:30:00|22750|22740|22797|22790|22800|22793|22744|22737|17967
1620142500000|2021-05-04 15:35:00|22796|22786|22844|22837|22851|22845|22790|22785|35402
1620142800000|2021-05-04 15:40:00|22843|22838|22865|22858|22868|22862|22826|22815|21615
1620143100000|2021-05-04 15:45:00|22862|22859|22846|22839|22863|22859|22824|22819|15171
1620143400000|2021-05-04 15:50:00|22843|22837|22829|22822|22856|22851|22826|22820|19536
1620143700000|2021-05-04 15:55:00|22831|22823|22830|22821|22855|22849|22815|22806|26544
1620144000000|2021-05-04 16:00:00|22829|22822|22869|22863|22872|22868|22829|22818|23607
1620144300000|2021-05-04 16:05:00|22865|22864|22908|22902|22922|22919|22864|22857|18603
1620144600000|2021-05-04 16:10:00|22913|22903|22999|22992|23000|22993|22913|22898|18630
1620144900000|2021-05-04 16:15:00|22998|22993|23017|23011|23032|23024|22991|22985|52688
1620145200000|2021-05-04 16:20:00|23022|23013|23074|23061|23087|23077|23018|23008|76797
1620145500000|2021-05-04 16:25:00|23072|23062|23104|23094|23148|23140|23070|23061|91928
1620145800000|2021-05-04 16:30:00|23102|23092|23043|23036|23107|23101|23040|23031|40613
1620146100000|2021-05-04 16:35:00|23044|23037|23086|23082|23096|23083|23043|23037|18745
1620146400000|2021-05-04 16:40:00|23087|23083|23069|23057|23089|23086|23048|23038|24418
1620146700000|2021-05-04 16:45:00|23070|23056|23064|23053|23078|23072|23047|23041|11502
1620147000000|2021-05-04 16:50:00|23065|23054|23100|23089|23100|23092|23063|23053|23404
1620147300000|2021-05-04 16:55:00|23097|23091|23112|23103|23116|23111|23092|23079|20407
1620147600000|2021-05-04 17:00:00|23111|23100|23150|23143|23153|23146|23105|23100|15975
1620147900000|2021-05-04 17:05:00|23149|23142|23314|23303|23322|23310|23124|23112|93242
1620148200000|2021-05-04 17:10:00|23310|23304|23272|23258|23323|23307|23240|23213|65880
1620148500000|2021-05-04 17:15:00|23276|23257|23287|23278|23312|23301|23272|23257|41963
1620148800000|2021-05-04 17:20:00|23290|23279|23330|23317|23333|23326|23277|23270|18403
1620149100000|2021-05-04 17:25:00|23326|23318|23316|23307|23349|23347|23315|23303|31504
1620149400000|2021-05-04 17:30:00|23315|23306|23333|23327|23341|23333|23296|23286|21184
1620149700000|2021-05-04 17:35:00|23335|23328|23335|23325|23344|23338|23321|23313|21924
1620150000000|2021-05-04 17:40:00|23331|23326|23305|23293|23340|23332|23294|23286|18968
1620150300000|2021-05-04 17:45:00|23307|23294|23315|23307|23330|23327|23299|23286|30544
1620150600000|2021-05-04 17:50:00|23318|23306|23308|23299|23318|23314|23276|23270|18337
1620150900000|2021-05-04 17:55:00|23305|23296|23336|23326|23349|23345|23296|23289|16738
1620151200000|2021-05-04 18:00:00|23337|23327|23340|23329|23340|23329|23307|23302|17639
1620151500000|2021-05-04 18:05:00|23339|23330|23340|23333|23355|23350|23316|23306|36698
1620151800000|2021-05-04 18:10:00|23344|23335|23383|23377|23388|23384|23341|23333|28946
1620152100000|2021-05-04 18:15:00|23388|23379|23392|23385|23400|23396|23377|23372|29870
1620152400000|2021-05-04 18:20:00|23391|23386|23374|23366|23391|23388|23337|23326|34136
1620152700000|2021-05-04 18:25:00|23377|23367|23358|23352|23384|23375|23343|23336|38423
1620153000000|2021-05-04 18:30:00|23364|23350|23343|23335|23380|23369|23338|23331|18917
1620153300000|2021-05-04 18:35:00|23344|23333|23315|23310|23347|23336|23312|23305|15693
1620153600000|2021-05-04 18:40:00|23320|23312|23362|23355|23365|23358|23320|23312|11514
1620153900000|2021-05-04 18:45:00|23365|23357|23342|23332|23393|23388|23338|23331|55393
1620154200000|2021-05-04 18:50:00|23341|23331|23322|23314|23352|23339|23316|23309|20333
1620154500000|2021-05-04 18:55:00|23327|23315|23321|23314|23346|23339|23315|23306|31874
1620154800000|2021-05-04 19:00:00|23320|23316|23354|23345|23360|23352|23292|23285|21550
1620155100000|2021-05-04 19:05:00|23353|23346|23328|23321|23360|23354|23313|23304|17742
1620155400000|2021-05-04 19:10:00|23329|23322|23296|23289|23347|23334|23285|23273|22559
1620155700000|2021-05-04 19:15:00|23295|23288|23296|23288|23321|23312|23286|23278|11356
1620156000000|2021-05-04 19:20:00|23295|23287|23273|23263|23299|23292|23264|23257|12042
1620156300000|2021-05-04 19:25:00|23272|23264|23306|23296|23308|23300|23265|23258|11650
1620156600000|2021-05-04 19:30:00|23304|23292|23319|23311|23320|23313|23274|23264|19776
1620156900000|2021-05-04 19:35:00|23318|23312|23298|23293|23335|23329|23280|23273|26523
1620157200000|2021-05-04 19:40:00|23297|23294|23281|23273|23308|23304|23276|23272|23299
1620157500000|2021-05-04 19:45:00|23280|23274|23287|23283|23288|23284|23253|23248|38737
1620157800000|2021-05-04 19:50:00|23291|23286|23315|23305|23332|23331|23291|23283|67618
1620158100000|2021-05-04 19:55:00|23314|23306|23348|23342|23348|23342|23292|23289|130257
1620158400000|2021-05-04 20:00:00|23353|23343|23378|23350|23378|23350|23347|23142|94650
1620158700000|2021-05-04 20:05:00||23356||23360||23360||23350|2452
1620159000000|2021-05-04 20:10:00|23398|23369|23449|23330|23449|23370|23396|23330|1759
1620159300000|2021-05-04 20:15:00|23370|23343|23370|23343|23370|23343|23370|23343|9
1620159600000|2021-05-04 20:20:00|23449|23370|23449|23343|23449|23370|23449|23343|651
1620159900000|2021-05-04 20:25:00|||||||||42
1620160200000|2021-05-04 20:30:00|23370||23370||23370||23370||3
1620160500000|2021-05-04 20:35:00||23352||23343||23361||23343|1978
1620160800000|2021-05-04 20:40:00|||||||||60
1620161100000|2021-05-04 20:45:00|||||||||98
1620161400000|2021-05-04 20:50:00|||||||||50
1620161700000|2021-05-04 20:55:00|||||||||29
1620162000000|2021-05-04 21:00:00|23365|23350|23365|23350|23365|23350|23365|23350|21528
1620162300000|2021-05-04 21:05:00||23343||23343||23343||23343|389
1620162600000|2021-05-04 21:10:00|||||||||6
1620162900000|2021-05-04 21:15:00|||||||||39
1620163200000|2021-05-04 21:20:00|23350|23336|23350|23336|23350|23336|23350|23336|125
1620163500000|2021-05-04 21:25:00|23340|23343|23365|23336|23365|23349|23340|23336|324
1620163800000|2021-05-04 21:30:00|23370||23449||23449||23370||70
1620164100000|2021-05-04 21:35:00||23355||23355||23355||23355|52
1620164400000|2021-05-04 21:40:00|||||||||100
1620164700000|2021-05-04 21:45:00|23426|23400|23398|23355|23449|23400|23398|23355|212
1620165000000|2021-05-04 21:50:00|||||||||50
1620165300000|2021-05-04 21:55:00|||||||||13
1620165600000|2021-05-04 22:00:00|||||||||200
1620165900000|2021-05-04 22:05:00|||||||||1
1620166500000|2021-05-04 22:15:00|||||||||62
1620166800000|2021-05-04 22:20:00|||||||||20
1620167100000|2021-05-04 22:25:00|||||||||5
1620167400000|2021-05-04 22:30:00|||||||||50
1620167700000|2021-05-04 22:35:00||23370||23370||23370||23370|43
1620168000000|2021-05-04 22:40:00|||||||||2
1620168300000|2021-05-04 22:45:00|23387|23360|23398|23360|23398|23360|23387|23360|150
1620168600000|2021-05-04 22:50:00|||||||||40
1620168900000|2021-05-04 22:55:00|||||||||2
1620169200000|2021-05-04 23:00:00|23396|23355|23396|23355|23396|23355|23396|23355|100
1620169500000|2021-05-04 23:05:00|23385||23370||23398||23370||6
1620169800000|2021-05-04 23:10:00|23387||23387||23387||23387||112
1620170100000|2021-05-04 23:15:00|23375|23336|23387|23336|23387|23336|23364|23336|200
1620170400000|2021-05-04 23:20:00|23398||23398||23398||23398||27
1620170700000|2021-05-04 23:25:00||23341||23341||23343||23341|42
1620171300000|2021-05-04 23:35:00||23336||23336||23336||23336|8
1620171900000|2021-05-04 23:45:00||23360||23360||23360||23360|0
1620172200000|2021-05-04 23:50:00|||||||||10
1620172500000|2021-05-04 23:55:00|23390||23390||23390||23390||102
1620201600000|2021-05-05 08:00:00|23500|23152|23500|23254|23500|23254|23500|22754|0
1620201900000|2021-05-05 08:05:00||22754||22754||22754||22754|0
1620202500000|2021-05-05 08:15:00||22772||22772||22772||22772|0
1620202800000|2021-05-05 08:20:00||23276||22754||23276||22754|20
1620203100000|2021-05-05 08:25:00||23280||22754||23280||22754|10
1620203400000|2021-05-05 08:30:00||23280||22754||23280||22754|14
1620204000000|2021-05-05 08:40:00||23340||23340||23340||23340|0
1620204600000|2021-05-05 08:50:00|||||||||12
1620205500000|2021-05-05 09:05:00|||||||||1
1620206400000|2021-05-05 09:20:00|||||||||1
1620207300000|2021-05-05 09:35:00||23351||23351||23351||23351|0
1620207600000|2021-05-05 09:40:00|||||||||1
1620209700000|2021-05-05 10:15:00||23361||23361||23361||23361|1
1620210000000|2021-05-05 10:20:00|||||||||14
1620210300000|2021-05-05 10:25:00|||||||||2
1620210600000|2021-05-05 10:30:00||23362||23362||23362||23362|0
1620210900000|2021-05-05 10:35:00||23391||23400||23401||23362|1
1620211500000|2021-05-05 10:45:00|||||||||6
1620211800000|2021-05-05 10:50:00||23401||23401||23401||23401|0
1620212100000|2021-05-05 10:55:00|23488||23488||23488||23488||75
1620212400000|2021-05-05 11:00:00|23470|23400|23449|23362|23488|23400|23400|23362|1020
1620213000000|2021-05-05 11:10:00|23425||23425||23425||23425||147
1620213300000|2021-05-05 11:15:00|23420||23420||23420||23399||185
1620213600000|2021-05-05 11:20:00|||||||||40
1620213900000|2021-05-05 11:25:00|23395|23340|23395|23340|23395|23340|23395|23340|15
1620214200000|2021-05-05 11:30:00|||||||||271
1620214500000|2021-05-05 11:35:00|23385||23385||23385||23385||53
1620214800000|2021-05-05 11:40:00|||||||||430
1620215100000|2021-05-05 11:45:00|23395|23349|23420|23378|23420|23398|23395|23340|376
1620215400000|2021-05-05 11:50:00|23396|23385|23396|23385|23420|23385|23396|23385|117
1620215700000|2021-05-05 11:55:00|23420||23420||23420||23420||51
1620216000000|2021-05-05 12:00:00|23425||23425||23425||23425||83
1620216300000|2021-05-05 12:05:00|||||||||62
1620216600000|2021-05-05 12:10:00||23400||23400||23400||23400|37
1620216900000|2021-05-05 12:15:00|23449|23430|23449|23401|23488|23449|23449|23400|976
1620217200000|2021-05-05 12:20:00|23466|23411|23488|23420|23488|23466|23449|23401|1481
1620217500000|2021-05-05 12:25:00|23484|23401|23450|23401|23488|23401|23450|23401|616
1620218100000|2021-05-05 12:35:00|23488|23450|23450|23401|23488|23450|23450|23401|316
1620218400000|2021-05-05 12:40:00||23405||23410||23410||23401|52
1620218700000|2021-05-05 12:45:00|23440|23411|23440|23410|23440|23411|23440|23410|1066
1620219000000|2021-05-05 12:50:00|23450||23450||23450||23450||2138
1620219300000|2021-05-05 12:55:00||23435||23410||23435||23410|405
1620219600000|2021-05-05 13:00:00|23424|23413|23426|23401|23427|23413|23424|23401|324
1620219900000|2021-05-05 13:05:00||23403||23405||23405||23401|431
1620220200000|2021-05-05 13:10:00|23427|23406|23487|23405|23488|23410|23427|23405|775
1620220500000|2021-05-05 13:15:00|23440|23401|23420|23401|23440|23401|23420|23401|701
1620220800000|2021-05-05 13:20:00|23410|23403|23400|23378|23439|23403|23400|23378|1691
1620221100000|2021-05-05 13:25:00|23408|23383|23474|23434|23474|23434|23408|23383|5033
1620221400000|2021-05-05 13:30:00|23455|23397|23411|23397|23474|23455|23367|23357|113639
1620221700000|2021-05-05 13:35:00|23410|23394|23425|23413|23477|23468|23389|23370|67026
1620222000000|2021-05-05 13:40:00|23424|23412|23393|23372|23475|23470|23379|23362|24532
1620222300000|2021-05-05 13:45:00|23392|23373|23392|23375|23453|23439|23382|23366|19063
1620222600000|2021-05-05 13:50:00|23388|23376|23380|23371|23431|23423|23377|23368|12706
1620222900000|2021-05-05 13:55:00|23379|23368|23277|23261|23384|23372|23261|23243|30967
1620223200000|2021-05-05 14:00:00|23290|23262|23246|23233|23323|23309|23218|23200|47371
1620223500000|2021-05-05 14:05:00|23245|23228|23240|23219|23245|23233|23188|23171|19738
1620223800000|2021-05-05 14:10:00|23239|23213|23273|23261|23279|23268|23217|23204|18796
1620224100000|2021-05-05 14:15:00|23274|23262|23242|23225|23274|23262|23225|23209|16830
1620224400000|2021-05-05 14:20:00|23241|23224|23268|23254|23277|23268|23225|23213|29397
1620224700000|2021-05-05 14:25:00|23266|23255|23320|23310|23320|23313|23248|23236|26130
1620225000000|2021-05-05 14:30:00|23319|23305|23273|23266|23319|23305|23246|23235|15525
1620225300000|2021-05-05 14:35:00|23276|23268|23349|23338|23350|23340|23273|23268|12155
1620225600000|2021-05-05 14:40:00|23348|23339|23332|23323|23349|23339|23302|23290|10987
1620225900000|2021-05-05 14:45:00|23334|23324|23361|23355|23375|23365|23328|23319|21873
1620226200000|2021-05-05 14:50:00|23363|23356|23449|23438|23450|23443|23363|23356|53316
1620226500000|2021-05-05 14:55:00|23447|23439|23553|23546|23564|23556|23447|23439|78591
1620226800000|2021-05-05 15:00:00|23554|23544|23583|23573|23596|23586|23529|23522|48330
1620227100000|2021-05-05 15:05:00|23582|23574|23663|23658|23669|23660|23581|23573|54121
1620227400000|2021-05-05 15:10:00|23665|23659|23650|23638|23671|23668|23633|23621|19507
1620227700000|2021-05-05 15:15:00|23649|23639|23673|23664|23685|23676|23646|23639|20614
1620228000000|2021-05-05 15:20:00|23672|23668|23681|23677|23688|23684|23650|23638|36839
1620228300000|2021-05-05 15:25:00|23683|23679|23641|23636|23684|23679|23637|23631|6236
1620228600000|2021-05-05 15:30:00|23627|23618|23679|23669|23680|23677|23627|23615|13583
1620228900000|2021-05-05 15:35:00|23680|23670|23763|23752|23772|23763|23680|23670|47839
1620229200000|2021-05-05 15:40:00|23764|23753|23793|23788|23819|23812|23741|23736|46881
1620229500000|2021-05-05 15:45:00|23797|23786|23812|23796|23845|23838|23773|23766|39278
1620229800000|2021-05-05 15:50:00|23814|23802|23824|23813|23851|23845|23800|23789|28358
1620230100000|2021-05-05 15:55:00|23822|23814|23894|23885|23895|23889|23811|23802|25861
1620230400000|2021-05-05 16:00:00|23895|23886|23875|23864|23904|23899|23855|23850|47386
1620230700000|2021-05-05 16:05:00|23873|23863|23935|23925|23935|23927|23869|23863|30828
1620231000000|2021-05-05 16:10:00|23933|23924|23874|23868|23935|23924|23849|23837|54026
1620231300000|2021-05-05 16:15:00|23879|23871|23847|23842|23887|23878|23825|23815|31037
1620231600000|2021-05-05 16:20:00|23846|23836|23829|23821|23861|23855|23823|23813|22530
1620231900000|2021-05-05 16:25:00|23832|23822|23847|23840|23870|23869|23832|23822|12827
1620232200000|2021-05-05 16:30:00|23845|23836|23863|23855|23881|23872|23827|23818|15083
1620232500000|2021-05-05 16:35:00|23862|23854|23847|23839|23862|23854|23827|23819|10570
1620232800000|2021-05-05 16:40:00|23850|23840|23836|23828|23865|23858|23830|23820|8229
1620233100000|2021-05-05 16:45:00|23835|23827|23861|23851|23875|23865|23824|23820|23369
1620233400000|2021-05-05 16:50:00|23860|23852|23844|23839|23864|23853|23829|23820|11762
1620233700000|2021-05-05 16:55:00|23843|23837|23841|23833|23881|23875|23834|23833|20912
1620234000000|2021-05-05 17:00:00|23840|23835|23845|23836|23879|23874|23839|23833|14744
1620234300000|2021-05-05 17:05:00|23846|23837|23866|23859|23870|23865|23837|23823|34411
1620234600000|2021-05-05 17:10:00|23863|23860|23871|23863|23879|23873|23862|23857|19935
1620234900000|2021-05-05 17:15:00|23872|23865|23847|23842|23878|23874|23838|23830|28038
1620235200000|2021-05-05 17:20:00|23846|23838|23865|23857|23868|23857|23824|23818|15737
1620235500000|2021-05-05 17:25:00|23864|23855|23788|23780|23867|23857|23783|23775|26780
1620235800000|2021-05-05 17:30:00|23790|23782|23797|23786|23816|23813|23781|23776|15376
1620236100000|2021-05-05 17:35:00|23796|23787|23796|23787|23812|23804|23784|23776|11480
1620236400000|2021-05-05 17:40:00|23795|23789|23742|23736|23796|23793|23736|23729|15377
1620236700000|2021-05-05 17:45:00|23739|23735|23780|23772|23796|23788|23726|23717|36725
1620237000000|2021-05-05 17:50:00|23785|23777|23799|23791|23820|23811|23785|23777|11268
1620237300000|2021-05-05 17:55:00|23798|23793|23832|23823|23841|23834|23795|23787|12327
1620237600000|2021-05-05 18:00:00|23835|23824|23817|23809|23844|23836|23798|23784|16591
1620237900000|2021-05-05 18:05:00|23818|23815|23805|23795|23835|23826|23794|23787|15804
1620238200000|2021-05-05 18:10:00|23804|23796|23849|23843|23858|23853|23795|23788|10762
1620238500000|2021-05-05 18:15:00|23852|23845|23876|23872|23887|23880|23848|23839|15195
1620238800000|2021-05-05 18:20:00|23875|23871|23881|23875|23886|23880|23870|23865|12541
1620239100000|2021-05-05 18:25:00|23884|23878|23897|23893|23900|23896|23876|23871|9706
1620239400000|2021-05-05 18:30:00|23896|23892|23909|23900|23921|23913|23892|23887|29689
1620239700000|2021-05-05 18:35:00|23908|23897|23860|23854|23909|23900|23846|23838|14477
1620240000000|2021-05-05 18:40:00|23861|23855|23867|23858|23885|23880|23861|23854|15493
1620240300000|2021-05-05 18:45:00|23866|23859|23911|23904|23911|23904|23863|23858|11166
1620240600000|2021-05-05 18:50:00|23912|23905|23881|23872|23914|23909|23877|23872|12874
1620240900000|2021-05-05 18:55:00|23877|23873|23887|23877|23900|23895|23875|23870|10509
1620241200000|2021-05-05 19:00:00|23885|23879|23843|23838|23894|23883|23829|23818|17747
1620241500000|2021-05-05 19:05:00|23842|23834|23784|23776|23865|23860|23780|23768|17908
1620241800000|2021-05-05 19:10:00|23782|23771|23764|23756|23806|23796|23751|23740|18202
1620242100000|2021-05-05 19:15:00|23763|23755|23803|23795|23812|23803|23755|23745|25058
1620242400000|2021-05-05 19:20:00|23802|23794|23785|23778|23802|23794|23768|23758|13214
1620242700000|2021-05-05 19:25:00|23782|23776|23830|23820|23830|23826|23774|23769|23076
1620243000000|2021-05-05 19:30:00|23826|23818|23789|23784|23830|23823|23789|23783|22882
1620243300000|2021-05-05 19:35:00|23790|23783|23826|23819|23847|23836|23790|23783|19542
1620243600000|2021-05-05 19:40:00|23827|23814|23797|23791|23827|23821|23778|23774|17469
1620243900000|2021-05-05 19:45:00|23798|23792|23794|23786|23816|23811|23786|23780|26275
1620244200000|2021-05-05 19:50:00|23793|23787|23823|23817|23826|23822|23779|23752|70366
1620244500000|2021-05-05 19:55:00|23822|23815|23795|23787|23840|23834|23781|23772|137425
1620244800000|2021-05-05 20:00:00|23802|23788|23850|23800|23850|23800|23792|23701|45785
1620245100000|2021-05-05 20:05:00|23849|23801|23849|23813|23850|23813|23831|23801|579
1620245400000|2021-05-05 20:10:00|23850|23801|23849|23801|23850|23801|23848|23801|256
1620245700000|2021-05-05 20:15:00|23848||23839||23849||23839||428
1620246000000|2021-05-05 20:20:00|23837|23800|23839|23800|23839|23801|23828|23800|2106
1620246300000|2021-05-05 20:25:00|||||||||40
1620246600000|2021-05-05 20:30:00|||||||||10
1620246900000|2021-05-05 20:35:00|23838|23750|23829|23751|23849|23752|23829|23750|348
1620247200000|2021-05-05 20:40:00||23750||23750||23751||23750|158
1620247500000|2021-05-05 20:45:00||23751||23760||23760||23750|120
1620247800000|2021-05-05 20:50:00||23761||23761||23761||23760|23
1620248100000|2021-05-05 20:55:00|23828|23760|23828|23760|23828|23761|23828|23760|6
1620248400000|2021-05-05 21:00:00|23829|23761|23829|23760|23829|23761|23829|23760|40
1620248700000|2021-05-05 21:05:00||23761||23751||23761||23750|41
1620249000000|2021-05-05 21:10:00||23750||23750||23751||23750|2392
1620249300000|2021-05-05 21:15:00|||||||||22
1620249600000|2021-05-05 21:20:00|23788||23788||23788||23788||31
1620249900000|2021-05-05 21:25:00|||||||||3
1620250200000|2021-05-05 21:30:00|||||||||34
1620250500000|2021-05-05 21:35:00|||||||||47
1620250800000|2021-05-05 21:40:00|||||||||4
1620251100000|2021-05-05 21:45:00|||||||||26
1620251400000|2021-05-05 21:50:00|||||||||7
1620251700000|2021-05-05 21:55:00|||||||||6
1620252000000|2021-05-05 22:00:00|||||||||15
1620252300000|2021-05-05 22:05:00|23800||23800||23800||23800||428
1620252600000|2021-05-05 22:10:00|23828|23777|23828|23777|23828|23777|23828|23777|227
1620252900000|2021-05-05 22:15:00|||||||||1
1620253200000|2021-05-05 22:20:00|||||||||3
1620253500000|2021-05-05 22:25:00|23829|23788|23788|23777|23829|23800|23788|23777|362
1620253800000|2021-05-05 22:30:00|||||||||110
1620254100000|2021-05-05 22:35:00|||||||||25
1620254400000|2021-05-05 22:40:00|||||||||1
1620254700000|2021-05-05 22:45:00|||||||||50
1620255300000|2021-05-05 22:55:00||23752||23717||23752||23717|31
1620255900000|2021-05-05 23:05:00|||||||||5
1620256200000|2021-05-05 23:10:00||23777||23777||23777||23777|10
1620256500000|2021-05-05 23:15:00||23752||23717||23752||23717|100
1620257100000|2021-05-05 23:25:00|||||||||26
1620258000000|2021-05-05 23:40:00||23752||23752||23752||23752|10
1620258300000|2021-05-05 23:45:00|23798|23717|23798|23717|23798|23770|23798|23717|125
1620258600000|2021-05-05 23:50:00|23800||23800||23800||23800||16
1620258900000|2021-05-05 23:55:00|23788||23788||23788||23788||0
1620288000000|2021-05-06 08:00:00|24050|23606|24215|23570|24215|23606|24050|23570|3
1620288300000|2021-05-06 08:05:00||23794||23794||23794||23794|0
1620290400000|2021-05-06 08:40:00||23570||23794||23794||23570|0
1620290700000|2021-05-06 08:45:00|||||||||1
1620291600000|2021-05-06 09:00:00|||||||||6
1620291900000|2021-05-06 09:05:00|||||||||5
1620292500000|2021-05-06 09:15:00|24214|23570|24214|23788|24214|23788|24214|23570|15
1620292800000|2021-05-06 09:20:00|24150|23570|24149|23787|24150|23787|23909|23570|100
1620293100000|2021-05-06 09:25:00||23570||23787||23787||23570|0
1620293400000|2021-05-06 09:30:00||23570||23787||23787||23570|0
1620293700000|2021-05-06 09:35:00||23570||23788||23788||23570|0
1620294000000|2021-05-06 09:40:00||23570||23570||23570||23570|100
1620295500000|2021-05-06 10:05:00||23788||23788||23788||23788|11
1620295800000|2021-05-06 10:10:00|||||||||58
1620297000000|2021-05-06 10:30:00|24150||24149||24150||24149||0
1620297600000|2021-05-06 10:40:00||23792||23788||23792||23788|2
1620298800000|2021-05-06 11:00:00|24100|23790|23870|23790|24100|23790|23828|23790|12
1620299400000|2021-05-06 11:10:00|||||||||114
1620299700000|2021-05-06 11:15:00|||||||||1
1620300000000|2021-05-06 11:20:00|||||||||54
1620300600000|2021-05-06 11:30:00|23849||23870||23870||23849||20
1620301200000|2021-05-06 11:40:00||23796||23790||23796||23790|120
1620301500000|2021-05-06 11:45:00||23796||23790||23796||23790|31
1620301800000|2021-05-06 11:50:00|||||||||1
1620302100000|2021-05-06 11:55:00|||||||||51
1620302400000|2021-05-06 12:00:00|23825||23870||23870||23825||104
1620302700000|2021-05-06 12:05:00||23800||23800||23800||23800|4
1620303000000|2021-05-06 12:10:00|23831|23790|23831|23790|23831|23790|23831|23790|9
1620303300000|2021-05-06 12:15:00||23788||23788||23788||23788|311
1620303600000|2021-05-06 12:20:00|23870|23790|23825|23788|23870|23790|23825|23788|135
1620303900000|2021-05-06 12:25:00|23800||23800||23800||23800||259
1620304200000|2021-05-06 12:30:00|23795|23723|23795|23723|23795|23723|23745|23723|856
1620304500000|2021-05-06 12:35:00||23738||23723||23738||23723|142
1620304800000|2021-05-06 12:40:00||23731||23723||23731||23723|82
1620305100000|2021-05-06 12:45:00||23738||23738||23756||23738|53
1620305400000|2021-05-06 12:50:00|23788|23744|23795|23780|23795|23780|23788|23744|102
1620305700000|2021-05-06 12:55:00|23800|23783|23870|23780|23870|23788|23800|23780|716
1620306000000|2021-05-06 13:00:00|23858|23744|23870|23780|23870|23817|23824|23744|261
1620306300000|2021-05-06 13:05:00|23869|23788|23869|23780|23869|23788|23824|23780|144
1620306600000|2021-05-06 13:10:00|||||||||53
1620306900000|2021-05-06 13:15:00|23865||23865||23865||23865||20
1620307200000|2021-05-06 13:20:00||23785||23780||23785||23780|65
1620307500000|2021-05-06 13:25:00|23843|23750|23827|23780|23869|23780|23808|23744|671
1620307800000|2021-05-06 13:30:00|23813|23747|23738|23715|23900|23879|23711|23710|96759
1620308100000|2021-05-06 13:35:00|23736|23716|23820|23809|23853|23837|23735|23715|38505
1620308400000|2021-05-06 13:40:00|23817|23808|23769|23752|23842|23827|23723|23709|19341
1620308700000|2021-05-06 13:45:00|23775|23751|23776|23751|23804|23792|23762|23748|13604
1620309000000|2021-05-06 13:50:00|23775|23752|23790|23765|23800|23790|23732|23721|18830
1620309300000|2021-05-06 13:55:00|23785|23764|23718|23708|23834|23817|23715|23702|32717
1620309600000|2021-05-06 14:00:00|23715|23704|23658|23650|23718|23705|23656|23650|41083
1620309900000|2021-05-06 14:05:00|23661|23647|23648|23637|23678|23662|23608|23586|22457
1620310200000|2021-05-06 14:10:00|23649|23638|23767|23751|23780|23760|23627|23613|27433
1620310500000|2021-05-06 14:15:00|23766|23752|23786|23770|23823|23803|23739|23719|31902
1620310800000|2021-05-06 14:20:00|23785|23766|23756|23743|23785|23766|23700|23683|12827
1620311100000|2021-05-06 14:25:00|23757|23746|23839|23822|23843|23828|23728|23710|17267
1620311400000|2021-05-06 14:30:00|23838|23823|24020|24012|24025|24019|23835|23816|111476
1620311700000|2021-05-06 14:35:00|24019|24005|23979|23963|24025|24019|23969|23960|34366
1620312000000|2021-05-06 14:40:00|23978|23964|23984|23976|23995|23984|23963|23953|33644
1620312300000|2021-05-06 14:45:00|23985|23983|24079|24066|24099|24091|23985|23976|75107
1620312600000|2021-05-06 14:50:00|24073|24067|24078|24070|24087|24082|24042|24029|41849
1620312900000|2021-05-06 14:55:00|24077|24071|24086|24071|24095|24087|24031|24025|78588
1620313200000|2021-05-06 15:00:00|24082|24072|23923|23911|24094|24080|23921|23910|27751
1620313500000|2021-05-06 15:05:00|23918|23912|23901|23889|23944|23935|23894|23885|29819
1620313800000|2021-05-06 15:10:00|23900|23886|23927|23915|23933|23920|23891|23880|24141
1620314100000|2021-05-06 15:15:00|23926|23914|23992|23980|24000|23989|23914|23905|17704
1620314400000|2021-05-06 15:20:00|23991|23981|24016|23997|24029|24016|23986|23968|34164
1620314700000|2021-05-06 15:25:00|24015|23998|24021|24008|24036|24023|24001|23977|12789
1620315000000|2021-05-06 15:30:00|24013|24009|24037|24025|24041|24030|23995|23987|18602
1620315300000|2021-05-06 15:35:00|24036|24026|24034|24027|24050|24045|24032|24023|14764
1620315600000|2021-05-06 15:40:00|24035|24028|24045|24032|24068|24049|24016|24006|19099
1620315900000|2021-05-06 15:45:00|24043|24033|24029|24015|24050|24042|24017|24004|13240
1620316200000|2021-05-06 15:50:00|24028|24016|24000|23987|24029|24018|23989|23979|19525
1620316500000|2021-05-06 15:55:00|23999|23988|24038|24024|24050|24044|23999|23988|12401
1620316800000|2021-05-06 16:00:00|24037|24025|24025|24015|24050|24040|24017|24009|22466
1620317100000|2021-05-06 16:05:00|24021|24010|23981|23970|24027|24019|23973|23963|15643
1620317400000|2021-05-06 16:10:00|23982|23971|23932|23922|23986|23981|23929|23921|50126
1620317700000|2021-05-06 16:15:00|23931|23923|23955|23951|23979|23966|23930|23923|12092
1620318000000|2021-05-06 16:20:00|23954|23947|24018|24009|24020|24018|23952|23943|24996
1620318300000|2021-05-06 16:25:00|24017|24008|24049|24043|24053|24048|24014|24007|17227
1620318600000|2021-05-06 16:30:00|24050|24044|24024|24015|24058|24050|24022|24015|26380
1620318900000|2021-05-06 16:35:00|24026|24017|24042|24033|24043|24033|23994|23984|14461
1620319200000|2021-05-06 16:40:00|24041|24034|24041|24033|24043|24041|24018|24011|14677
1620319500000|2021-05-06 16:45:00|24043|24034|24025|24015|24043|24038|24005|23999|8471
1620319800000|2021-05-06 16:50:00|24031|24016|23989|23979|24038|24023|23982|23970|13173
1620320100000|2021-05-06 16:55:00|23988|23974|24005|23996|24014|24006|23966|23956|10594
1620320400000|2021-05-06 17:00:00|24004|23994|24014|24003|24038|24028|24000|23994|21350
1620320700000|2021-05-06 17:05:00|24015|24004|24037|24021|24038|24028|24007|23994|13669
1620321000000|2021-05-06 17:10:00|24038|24022|24024|24017|24047|24042|24019|24013|16731
1620321300000|2021-05-06 17:15:00|24029|24018|24018|24004|24043|24030|23996|23982|23974
1620321600000|2021-05-06 17:20:00|24019|24005|23990|23979|24033|24022|23972|23960|10090
1620321900000|2021-05-06 17:25:00|23992|23978|23999|23986|24006|23993|23980|23971|16048
1620322200000|2021-05-06 17:30:00|24005|23987|23960|23947|24006|23999|23953|23943|10137
1620322500000|2021-05-06 17:35:00|23959|23949|23912|23904|23960|23954|23898|23891|14827
1620322800000|2021-05-06 17:40:00|23907|23905|23905|23895|23927|23917|23881|23872|11398
1620323100000|2021-05-06 17:45:00|23910|23896|23948|23936|23951|23941|23908|23896|14618
1620323400000|2021-05-06 17:50:00|23947|23938|23929|23924|23967|23956|23921|23912|12162
1620323700000|2021-05-06 17:55:00|23928|23921|23860|23852|23934|23926|23850|23849|18043
1620324000000|2021-05-06 18:00:00|23863|23853|23850|23843|23889|23878|23847|23842|19363
1620324300000|2021-05-06 18:05:00|23849|23842|23862|23855|23877|23867|23846|23842|14519
1620324600000|2021-05-06 18:10:00|23865|23856|23869|23861|23878|23862|23801|23786|35310
1620324900000|2021-05-06 18:15:00|23868|23859|23885|23874|23903|23886|23852|23846|52821
1620325200000|2021-05-06 18:20:00|23884|23873|23892|23875|23904|23883|23843|23835|28391
1620325500000|2021-05-06 18:25:00|23890|23876|23846|23837|23892|23876|23839|23828|17684
1620325800000|2021-05-06 18:30:00|23847|23838|23860|23852|23872|23861|23841|23837|19270
1620326100000|2021-05-06 18:35:00|23859|23850|23804|23795|23859|23851|23785|23775|27722
1620326400000|2021-05-06 18:40:00|23805|23796|23792|23784|23807|23805|23776|23771|30270
1620326700000|2021-05-06 18:45:00|23793|23785|23811|23800|23834|23827|23786|23782|30866
1620327000000|2021-05-06 18:50:00|23810|23797|23778|23770|23816|23801|23756|23750|21702
1620327300000|2021-05-06 18:55:00|23777|23769|23741|23733|23788|23784|23741|23733|28460
1620327600000|2021-05-06 19:00:00|23744|23735|23720|23711|23748|23746|23687|23674|40302
1620327900000|2021-05-06 19:05:00|23719|23710|23679|23670|23728|23718|23675|23668|41853
1620328200000|2021-05-06 19:10:00|23678|23669|23660|23648|23700|23689|23653|23648|56869
1620328500000|2021-05-06 19:15:00|23659|23649|23663|23651|23685|23671|23637|23632|39347
1620328800000|2021-05-06 19:20:00|23662|23652|23661|23650|23678|23667|23650|23645|29628
1620329100000|2021-05-06 19:25:00|23660|23651|23651|23643|23677|23667|23646|23641|32589
1620329400000|2021-05-06 19:30:00|23653|23646|23655|23646|23673|23667|23646|23640|91308
1620329700000|2021-05-06 19:35:00|23654|23647|23693|23686|23710|23696|23653|23646|92074
1620330000000|2021-05-06 19:40:00|23700|23687|23686|23680|23704|23697|23678|23671|63127
1620330300000|2021-05-06 19:45:00|23687|23683|23715|23707|23727|23721|23675|23668|103441
1620330600000|2021-05-06 19:50:00|23723|23712|23742|23733|23779|23775|23702|23696|128189
1620330900000|2021-05-06 19:55:00|23741|23726|23716|23705|23746|23737|23696|23693|300781
1620331200000|2021-05-06 20:00:00|23722|23704|23780|23707|23790|23732|23716|23570|36500
1620331500000|2021-05-06 20:05:00||23725||23730||23730||23725|1360
1620331800000|2021-05-06 20:10:00|23750|23707|23740|23707|23750|23750|23740|23707|1661
1620332100000|2021-05-06 20:15:00||23720||23710||23720||23710|154
1620332400000|2021-05-06 20:20:00|23748|23717|23750|23717|23750|23717|23735|23717|240
1620332700000|2021-05-06 20:25:00|||||||||142
1620333000000|2021-05-06 20:30:00|||||||||105
1620333300000|2021-05-06 20:35:00|||||||||7
1620333600000|2021-05-06 20:40:00|||||||||2686
1620333900000|2021-05-06 20:45:00|||||||||12
1620334200000|2021-05-06 20:50:00||23724||23717||23724||23717|105
1620334500000|2021-05-06 20:55:00|23780||23780||23780||23780||4
1620334800000|2021-05-06 21:00:00|23789||23780||23789||23780||1
1620335100000|2021-05-06 21:05:00|||||||||23
1620335400000|2021-05-06 21:10:00|||||||||56
1620335700000|2021-05-06 21:15:00|23779||23779||23779||23779||22
1620336000000|2021-05-06 21:20:00|||||||||4
1620336300000|2021-05-06 21:25:00|||||||||5
1620336600000|2021-05-06 21:30:00|||||||||18
1620336900000|2021-05-06 21:35:00|||||||||45
1620337200000|2021-05-06 21:40:00|||||||||2
1620337500000|2021-05-06 21:45:00|||||||||15
1620337800000|2021-05-06 21:50:00|23778||23778||23778||23778||34
1620338100000|2021-05-06 21:55:00|23779||23779||23779||23779||6
1620338700000|2021-05-06 22:05:00|||||||||27
1620339000000|2021-05-06 22:10:00||23722||23717||23722||23717|20
1620339600000|2021-05-06 22:20:00|||||||||2
1620339900000|2021-05-06 22:25:00|||||||||21
1620340500000|2021-05-06 22:35:00|||||||||1
1620340800000|2021-05-06 22:40:00|||||||||38
1620341700000|2021-05-06 22:55:00|||||||||17
1620342000000|2021-05-06 23:00:00|23770||23779||23779||23770||102
1620342300000|2021-05-06 23:05:00|||||||||1
1620342600000|2021-05-06 23:10:00|||||||||14
1620342900000|2021-05-06 23:15:00|||||||||10
1620343500000|2021-05-06 23:25:00|||||||||35
1620343800000|2021-05-06 23:30:00|23775||23775||23775||23775||11
1620344100000|2021-05-06 23:35:00|23779||23779||23779||23770||0
1620344400000|2021-05-06 23:40:00|||||||||39
1620344700000|2021-05-06 23:45:00|23778|23700|23778|23717|23778|23717|23778|23700|763
1620345000000|2021-05-06 23:50:00|23749||23749||23749||23749||52
1620345300000|2021-05-06 23:55:00||23700||23717||23717||23700|356
1620374400000|2021-05-07 08:00:00|24000|23096|24000|23096|24000|23096|24000|23096|0
1620379800000|2021-05-07 09:30:00|||||||||20
1620380700000|2021-05-07 09:45:00|23807|23088|24000|23088|24000|23726|23800|23088|157
1620381000000|2021-05-07 09:50:00|23791|23643|24000|23640|24000|23643|23790|23088|64
1620381300000|2021-05-07 09:55:00|23781|23518|24000|23707|24000|23707|23763|22993|250
1620381600000|2021-05-07 10:00:00|||||||||8
1620382200000|2021-05-07 10:10:00|23793|23648|24000|23648|24000|23648|23793|23640|434
1620382500000|2021-05-07 10:15:00||23640||23648||23648||23640|0
1620382800000|2021-05-07 10:20:00||23640||23707||23707||23640|10
1620383400000|2021-05-07 10:30:00|||||||||10
1620383700000|2021-05-07 10:35:00|23792||23946||24000||23791||0
1620384000000|2021-05-07 10:40:00|24000||23793||24000||23789||0
1620384300000|2021-05-07 10:45:00|24000||23789||24000||23789||2
1620384600000|2021-05-07 10:50:00|24000||24000||24000||23788||77
1620384900000|2021-05-07 10:55:00|||||||||49
1620385200000|2021-05-07 11:00:00|23999|23709|23879|23725|23999|23730|23879|23709|143
1620385500000|2021-05-07 11:05:00|23794||23879||23879||23794||69
1620385800000|2021-05-07 11:10:00|24000||23778||24000||23778||140
1620386100000|2021-05-07 11:15:00|23880|23735|24000|23735|24000|23735|23880|23735|105
1620386400000|2021-05-07 11:20:00|||||||||2
1620386700000|2021-05-07 11:25:00|||||||||18
1620387300000|2021-05-07 11:35:00|23900||23900||23900||23900||0
1620387600000|2021-05-07 11:40:00|23861|23850|23900|23735|23900|23850|23861|23735|250
1620387900000|2021-05-07 11:45:00||23725||23740||23740||23725|0
1620388500000|2021-05-07 11:55:00|23850||23850||23850||23850||0
1620388800000|2021-05-07 12:00:00||23746||23740||23746||23740|301
1620389100000|2021-05-07 12:05:00|||||||||56
1620389400000|2021-05-07 12:10:00||23741||23740||23741||23740|33
1620389700000|2021-05-07 12:15:00|||||||||6
1620390000000|2021-05-07 12:20:00|||||||||285
1620390300000|2021-05-07 12:25:00|23830||23830||23830||23830||233
1620390600000|2021-05-07 12:30:00|23803|23751|23548|23300|23803|23751|23514|23300|4720
1620390900000|2021-05-07 12:35:00|23550|23303|23500|23320|23550|23468|23500|23300|1034
1620391200000|2021-05-07 12:40:00||23400||23452||23475||23350|648
1620391500000|2021-05-07 12:45:00|23452|23425|23500|23452|23500|23452|23452|23425|2100
1620391800000|2021-05-07 12:50:00|23496|23475|23500|23452|23500|23475|23488|23452|1644
1620392100000|2021-05-07 12:55:00|23492|23480|23570|23500|23570|23500|23489|23480|1386
1620392400000|2021-05-07 13:00:00|23550|23525|23570|23500|23570|23542|23550|23500|596
1620392700000|2021-05-07 13:05:00|23620|23535|23620|23610|23620|23610|23610|23535|1045
1620393000000|2021-05-07 13:10:00|23600|23570|23610|23570|23610|23570|23600|23570|810
1620393300000|2021-05-07 13:15:00|23620|23577|23620|23535|23620|23580|23592|23535|492
1620393600000|2021-05-07 13:20:00|23615|23550|23615|23570|23615|23570|23615|23550|79
1620393900000|2021-05-07 13:25:00|23610|23535|23615|23500|23615|23570|23555|23500|1305
1620394200000|2021-05-07 13:30:00|23620|23505|23401|23382|23620|23556|23320|23300|138932
1620394500000|2021-05-07 13:35:00|23408|23386|23586|23569|23588|23571|23403|23378|53269
1620394800000|2021-05-07 13:40:00|23588|23570|23644|23632|23674|23654|23583|23566|35666
1620395100000|2021-05-07 13:45:00|23649|23633|23676|23658|23700|23690|23600|23594|28359
1620395400000|2021-05-07 13:50:00|23672|23656|23686|23675|23695|23685|23598|23583|26920
1620395700000|2021-05-07 13:55:00|23687|23678|23637|23627|23703|23697|23606|23598|39191
1620396000000|2021-05-07 14:00:00|23644|23629|23621|23611|23673|23658|23607|23600|22043
1620396300000|2021-05-07 14:05:00|23623|23610|23646|23633|23658|23651|23623|23610|14531
1620396600000|2021-05-07 14:10:00|23645|23634|23718|23710|23721|23717|23624|23616|32466
1620396900000|2021-05-07 14:15:00|23719|23714|23778|23771|23799|23791|23719|23710|39381
1620397200000|2021-05-07 14:20:00|23777|23770|23728|23715|23799|23791|23709|23698|18768
1620397500000|2021-05-07 14:25:00|23727|23712|23738|23725|23755|23745|23710|23706|20413
1620397800000|2021-05-07 14:30:00|23737|23726|23727|23720|23749|23740|23687|23671|15500
1620398100000|2021-05-07 14:35:00|23726|23719|23751|23742|23786|23771|23691|23683|30695
1620398400000|2021-05-07 14:40:00|23753|23743|23870|23860|23873|23863|23753|23743|37034
1620398700000|2021-05-07 14:45:00|23861|23861|23908|23898|23916|23903|23861|23852|40221
1620399000000|2021-05-07 14:50:00|23910|23899|23925|23918|23943|23930|23899|23887|23237
1620399300000|2021-05-07 14:55:00|23924|23917|23885|23879|23925|23920|23875|23868|14816
1620399600000|2021-05-07 15:00:00|23888|23880|23881|23870|23900|23892|23858|23854|11075
1620399900000|2021-05-07 15:05:00|23880|23871|23893|23885|23900|23890|23870|23857|20793
1620400200000|2021-05-07 15:10:00|23892|23886|23897|23889|23898|23889|23851|23844|57077
1620400500000|2021-05-07 15:15:00|23896|23886|23911|23900|23916|23910|23887|23879|11915
1620400800000|2021-05-07 15:20:00|23910|23901|23875|23868|23910|23901|23859|23849|16442
1620401100000|2021-05-07 15:25:00|23880|23869|23883|23875|23915|23902|23875|23868|20573
1620401400000|2021-05-07 15:30:00|23888|23882|23913|23908|23920|23911|23863|23856|33731
1620401700000|2021-05-07 15:35:00|23909|23911|23904|23900|23926|23923|23900|23889|26374
1620402000000|2021-05-07 15:40:00|23903|23901|23938|23930|23990|23977|23902|23900|29681
1620402300000|2021-05-07 15:45:00|23943|23931|23969|23960|23969|23960|23906|23900|28429
1620402600000|2021-05-07 15:50:00|23968|23961|23986|23979|23998|23993|23956|23946|34297
1620402900000|2021-05-07 15:55:00|23985|23976|23947|23940|23985|23977|23939|23930|21795
1620403200000|2021-05-07 16:00:00|23949|23941|23971|23962|23982|23972|23941|23931|12414
1620403500000|2021-05-07 16:05:00|23972|23964|23989|23984|23992|23985|23943|23940|11181
1620403800000|2021-05-07 16:10:00|23985|23983|24000|23994|24017|24010|23978|23977|24111
1620404100000|2021-05-07 16:15:00|23999|23995|23997|23992|24012|24004|23964|23955|6709
1620404400000|2021-05-07 16:20:00|23995|23993|24029|24023|24046|24041|23995|23991|16273
1620404700000|2021-05-07 16:25:00|24030|24024|24050|24046|24051|24047|24010|24003|30126
1620405000000|2021-05-07 16:30:00|24051|24047|24030|24024|24055|24051|24019|24011|31262
1620405300000|2021-05-07 16:35:00|24028|24025|24031|24024|24055|24048|24026|24017|9465
1620405600000|2021-05-07 16:40:00|24033|24025|24055|24048|24055|24050|24023|24017|23234
1620405900000|2021-05-07 16:45:00|24056|24049|24080|24075|24084|24079|24052|24049|12503
1620406200000|2021-05-07 16:50:00|24079|24076|24119|24112|24119|24113|24079|24075|19857
1620406500000|2021-05-07 16:55:00|24120|24117|24105|24099|24148|24139|24103|24096|18178
1620406800000|2021-05-07 17:00:00|24103|24100|24099|24095|24123|24116|24094|24085|13557
1620407100000|2021-05-07 17:05:00|24098|24096|24096|24090|24109|24100|24083|24074|17720
1620407400000|2021-05-07 17:10:00|24097|24087|24074|24067|24112|24099|24062|24052|14210
1620407700000|2021-05-07 17:15:00|24078|24070|24048|24042|24081|24074|24046|24039|8562
1620408000000|2021-05-07 17:20:00|24046|24036|24081|24074|24109|24099|24046|24034|19162
1620408300000|2021-05-07 17:25:00|24079|24069|24077|24066|24095|24087|24066|24060|8287
1620408600000|2021-05-07 17:30:00|24076|24067|24073|24062|24081|24075|24054|24047|8135
1620408900000|2021-05-07 17:35:00|24072|24061|24073|24067|24075|24068|24047|24038|4133
1620409200000|2021-05-07 17:40:00|24072|24065|24057|24049|24088|24083|24055|24044|19324
1620409500000|2021-05-07 17:45:00|24056|24051|24042|24033|24067|24056|24031|24026|16630
1620409800000|2021-05-07 17:50:00|24041|24034|24088|24078|24088|24079|24041|24033|11305
1620410100000|2021-05-07 17:55:00|24085|24082|24101|24098|24111|24105|24082|24070|24767
1620410400000|2021-05-07 18:00:00|24105|24099|24089|24081|24112|24107|24055|24046|16254
1620410700000|2021-05-07 18:05:00|24087|24085|24097|24091|24100|24096|24059|24053|14512
1620411000000|2021-05-07 18:10:00|24099|24092|24138|24132|24158|24152|24098|24092|48926
1620411300000|2021-05-07 18:15:00|24139|24133|24186|24176|24189|24184|24139|24133|24643
1620411600000|2021-05-07 18:20:00|24180|24170|24174|24168|24181|24177|24162|24157|26343
1620411900000|2021-05-07 18:25:00|24173|24167|24185|24180|24190|24189|24169|24162|14251
1620412200000|2021-05-07 18:30:00|24183|24179|24161|24156|24185|24184|24161|24154|9614
1620412500000|2021-05-07 18:35:00|24159|24157|24146|24142|24167|24162|24131|24126|11936
1620412800000|2021-05-07 18:40:00|24144|24141|24076|24068|24146|24141|24072|24065|26835
1620413100000|2021-05-07 18:45:00|24074|24065|24020|24012|24108|24094|24016|24012|33316
1620413400000|2021-05-07 18:50:00|24019|24011|24051|24043|24069|24058|24011|24008|25008
1620413700000|2021-05-07 18:55:00|24050|24041|24038|24031|24058|24053|24023|24019|17872
1620414000000|2021-05-07 19:00:00|24037|24028|24021|24014|24037|24028|23999|23992|24218
1620414300000|2021-05-07 19:05:00|24020|24015|24034|24025|24053|24046|24014|24008|32860
1620414600000|2021-05-07 19:10:00|24033|24026|24029|24024|24033|24026|24010|24006|12136
1620414900000|2021-05-07 19:15:00|24030|24025|24023|24016|24043|24042|24020|24013|14118
1620415200000|2021-05-07 19:20:00|24021|24018|24015|24010|24039|24034|24006|24000|16405
1620415500000|2021-05-07 19:25:00|24013|24009|24027|24020|24032|24023|23995|23982|19595
1620415800000|2021-05-07 19:30:00|24026|24021|24053|24046|24068|24062|24019|24012|27690
1620416100000|2021-05-07 19:35:00|24054|24049|24080|24074|24099|24093|24043|24036|29308
1620416400000|2021-05-07 19:40:00|24082|24073|24106|24101|24117|24108|24070|24068|33530
1620416700000|2021-05-07 19:45:00|24105|24100|24092|24088|24110|24103|24061|24054|35886
1620417000000|2021-05-07 19:50:00|24093|24090|24122|24117|24134|24126|24092|24090|66875
1620417300000|2021-05-07 19:55:00|24121|24121|24107|24090|24131|24126|24097|24089|102739
1620417600000|2021-05-07 20:00:00|24106|24089|24125|24055|24200|24125|24090|23968|21250
1620417900000|2021-05-07 20:05:00|24124|24056|24125|24056|24125|24087|24124|24055|909
1620418200000|2021-05-07 20:10:00|24200|24055|24199|24058|24200|24101|24185|24055|324
1620418500000|2021-05-07 20:15:00|24200|24057|24199|24058|24200|24058|24199|24057|5
1620418800000|2021-05-07 20:20:00|24200|24057|24184|24058|24200|24058|24184|24057|4
1620419100000|2021-05-07 20:25:00|24185|24057|24193|24058|24194|24058|24184|24057|65
1620419400000|2021-05-07 20:30:00|24194|24057|24194|24057|24194|24125|24193|24057|108
1620419700000|2021-05-07 20:35:00|24193|24058|24140|24061|24194|24061|24140|24057|13
1620420000000|2021-05-07 20:40:00||24060||24100||24100||24060|4470
1620420300000|2021-05-07 20:45:00||24060||24100||24100||24060|801
1620420600000|2021-05-07 20:50:00|||||||||1
1620420900000|2021-05-07 20:55:00|||||||||313
1620633600000|2021-05-10 08:00:00|24466|23749|24500|23800|24687|23800|24466|23453|0
1620633900000|2021-05-10 08:05:00||24100||24100||24100||24100|14
1620634200000|2021-05-10 08:10:00|24474||24500||24500||24474||18
1620634500000|2021-05-10 08:15:00|||||||||5
1620634800000|2021-05-10 08:20:00|||||||||14
1620635100000|2021-05-10 08:25:00|||||||||10
1620636300000|2021-05-10 08:45:00|24221||24500||24500||24221||66
1620636600000|2021-05-10 08:50:00|||||||||18
1620637200000|2021-05-10 09:00:00|||||||||15
1620637500000|2021-05-10 09:05:00||24137||24100||24137||24100|6
1620637800000|2021-05-10 09:10:00|||||||||1
1620638400000|2021-05-10 09:20:00|||||||||20
1620638700000|2021-05-10 09:25:00|||||||||3
1620639000000|2021-05-10 09:30:00|||||||||31
1620639300000|2021-05-10 09:35:00|||||||||4
1620641100000|2021-05-10 10:05:00||24150||24150||24150||24100|1
1620641400000|2021-05-10 10:10:00|24223|24100|24500|24100|24500|24100|24190|24100|167
1620642000000|2021-05-10 10:20:00|||||||||6
1620642600000|2021-05-10 10:30:00|||||||||150
1620642900000|2021-05-10 10:35:00||24108||24100||24108||24100|0
1620643200000|2021-05-10 10:40:00||24108||24120||24132||24108|11
1620643500000|2021-05-10 10:45:00|||||||||65
1620643800000|2021-05-10 10:50:00|||||||||5
1620644400000|2021-05-10 11:00:00|24429|24123|24200|24155|24429|24155|24190|24123|296
1620644700000|2021-05-10 11:05:00|||||||||100
1620645300000|2021-05-10 11:15:00|24194||24194||24194||24194||26
1620645900000|2021-05-10 11:25:00|||||||||3
1620646200000|2021-05-10 11:30:00|24200|24174|24200|24177|24200|24177|24200|24174|139
1620646500000|2021-05-10 11:35:00|||||||||10
1620646800000|2021-05-10 11:40:00|||||||||10
1620647100000|2021-05-10 11:45:00|24288|24200|24276|24200|24288|24215|24254|24200|644
1620647400000|2021-05-10 11:50:00|24249||24276||24288||24249||10
1620647700000|2021-05-10 11:55:00|24265||24265||24265||24265||5
1620648000000|2021-05-10 12:00:00|||||||||816
1620648300000|2021-05-10 12:05:00||24235||24235||24235||24200|546
1620648600000|2021-05-10 12:10:00||24200||24200||24220||24200|519
1620648900000|2021-05-10 12:15:00|24261||24261||24261||24261||28
1620649200000|2021-05-10 12:20:00|24243||24235||24243||24235||61
1620649500000|2021-05-10 12:25:00|24232||24230||24235||24230||31
1620649800000|2021-05-10 12:30:00|||||||||57
1620650100000|2021-05-10 12:35:00|24235|24219|24235|24200|24235|24219|24235|24200|370
1620650400000|2021-05-10 12:40:00|24265|24208|24265|24200|24265|24222|24265|24200|257
1620650700000|2021-05-10 12:45:00|||||||||114
1620651000000|2021-05-10 12:50:00|24261||24265||24265||24261||178
1620651300000|2021-05-10 12:55:00||24213||24200||24213||24200|77
1620651600000|2021-05-10 13:00:00||24214||24200||24214||24200|164
1620651900000|2021-05-10 13:05:00|24259|24201|24265|24200|24265|24260|24250|24200|1353
1620652200000|2021-05-10 13:10:00||24208||24200||24208||24200|101
1620652500000|2021-05-10 13:15:00|24261|24207|24265|24200|24265|24207|24261|24200|33
1620652800000|2021-05-10 13:20:00|24250|24225|24265|24200|24265|24260|24250|24200|1242
1620653100000|2021-05-10 13:25:00|24287|24227|24380|24270|24400|24326|24265|24227|4692
1620653400000|2021-05-10 13:30:00|24379|24285|24342|24318|24400|24388|24284|24270|164423
1620653700000|2021-05-10 13:35:00|24341|24319|24444|24433|24461|24446|24320|24312|78987
1620654000000|2021-05-10 13:40:00|24439|24431|24427|24416|24460|24449|24358|24345|62255
1620654300000|2021-05-10 13:45:00|24426|24425|24410|24400|24458|24441|24361|24350|50003
1620654600000|2021-05-10 13:50:00|24409|24401|24408|24402|24424|24411|24366|24350|25797
1620654900000|2021-05-10 13:55:00|24411|24404|24486|24475|24489|24478|24385|24371|50879
1620655200000|2021-05-10 14:00:00|24484|24474|24543|24536|24561|24555|24480|24474|78330
1620655500000|2021-05-10 14:05:00|24544|24534|24537|24532|24569|24564|24486|24472|41982
1620655800000|2021-05-10 14:10:00|24538|24537|24551|24541|24578|24575|24535|24522|31642
1620656100000|2021-05-10 14:15:00|24550|24542|24552|24538|24572|24569|24487|24471|38412
1620656400000|2021-05-10 14:20:00|24550|24536|24522|24512|24550|24538|24500|24483|28439
1620656700000|2021-05-10 14:25:00|24523|24513|24507|24497|24542|24533|24502|24495|20802
1620657000000|2021-05-10 14:30:00|24502|24491|24454|24445|24521|24512|24439|24422|24384
1620657300000|2021-05-10 14:35:00|24453|24444|24422|24410|24453|24444|24409|24401|13465
1620657600000|2021-05-10 14:40:00|24428|24416|24381|24368|24435|24425|24347|24336|29922
1620657900000|2021-05-10 14:45:00|24380|24371|24350|24340|24384|24380|24336|24330|16649
1620658200000|2021-05-10 14:50:00|24349|24343|24410|24402|24422|24410|24349|24340|11698
1620658500000|2021-05-10 14:55:00|24411|24403|24445|24432|24456|24447|24410|24402|17972
1620658800000|2021-05-10 15:00:00|24444|24433|24415|24398|24445|24436|24383|24369|25333
1620659100000|2021-05-10 15:05:00|24410|24399|24439|24430|24447|24434|24403|24388|10668
1620659400000|2021-05-10 15:10:00|24438|24425|24454|24444|24463|24452|24423|24417|15377
1620659700000|2021-05-10 15:15:00|24455|24445|24455|24446|24460|24449|24406|24400|19596
1620660000000|2021-05-10 15:20:00|24450|24440|24506|24500|24509|24502|24450|24440|32061
1620660300000|2021-05-10 15:25:00|24507|24498|24545|24531|24548|24539|24497|24489|26565
1620660600000|2021-05-10 15:30:00|24544|24532|24554|24546|24566|24557|24530|24521|29689
1620660900000|2021-05-10 15:35:00|24556|24547|24576|24569|24578|24572|24541|24534|18547
1620661200000|2021-05-10 15:40:00|24573|24566|24527|24521|24578|24574|24526|24521|13804
1620661500000|2021-05-10 15:45:00|24526|24515|24481|24472|24526|24518|24459|24453|15254
1620661800000|2021-05-10 15:50:00|24482|24471|24479|24471|24491|24478|24451|24443|10185
1620662100000|2021-05-10 15:55:00|24480|24472|24463|24456|24497|24483|24460|24454|15521
1620662400000|2021-05-10 16:00:00|24464|24457|24480|24475|24480|24477|24444|24435|11167
1620662700000|2021-05-10 16:05:00|24479|24474|24454|24446|24480|24476|24446|24440|19472
1620663000000|2021-05-10 16:10:00|24456|24447|24463|24456|24468|24460|24448|24438|10492
1620663300000|2021-05-10 16:15:00|24462|24460|24465|24459|24485|24483|24454|24446|15947
1620663600000|2021-05-10 16:20:00|24464|24455|24465|24461|24485|24481|24451|24447|15474
1620663900000|2021-05-10 16:25:00|24464|24458|24438|24430|24469|24465|24418|24409|23708
1620664200000|2021-05-10 16:30:00|24439|24428|24444|24438|24466|24457|24428|24418|8283
1620664500000|2021-05-10 16:35:00|24448|24436|24464|24460|24475|24469|24443|24436|17987
1620664800000|2021-05-10 16:40:00|24467|24461|24450|24442|24473|24468|24442|24435|19966
1620665100000|2021-05-10 16:45:00|24448|24436|24462|24455|24473|24463|24443|24436|5456
1620665400000|2021-05-10 16:50:00|24463|24456|24463|24461|24475|24472|24459|24454|10892
1620665700000|2021-05-10 16:55:00|24466|24463|24471|24466|24478|24476|24457|24452|10210
1620666000000|2021-05-10 17:00:00|24468|24467|24440|24436|24471|24469|24435|24430|15177
1620666300000|2021-05-10 17:05:00|24439|24435|24458|24450|24476|24470|24430|24424|9193
1620666600000|2021-05-10 17:10:00|24457|24452|24461|24455|24475|24469|24442|24436|7612
1620666900000|2021-05-10 17:15:00|24459|24448|24432|24423|24459|24450|24414|24411|17727
1620667200000|2021-05-10 17:20:00|24431|24427|24432|24424|24450|24444|24431|24420|5788
1620667500000|2021-05-10 17:25:00|24434|24425|24429|24420|24449|24437|24424|24419|10190
1620667800000|2021-05-10 17:30:00|24427|24419|24420|24407|24435|24427|24400|24392|20586
1620668100000|2021-05-10 17:35:00|24419|24410|24396|24386|24419|24417|24389|24383|16182
1620668400000|2021-05-10 17:40:00|24395|24383|24400|24392|24406|24403|24372|24365|9156
1620668700000|2021-05-10 17:45:00|24399|24391|24426|24419|24428|24420|24388|24380|13438
1620669000000|2021-05-10 17:50:00|24427|24420|24416|24410|24442|24437|24415|24408|5676
1620669300000|2021-05-10 17:55:00|24418|24412|24424|24411|24444|24436|24396|24390|13847
1620669600000|2021-05-10 18:00:00|24422|24413|24456|24449|24470|24466|24409|24402|26275
1620669900000|2021-05-10 18:05:00|24455|24447|24471|24464|24474|24467|24444|24438|19404
1620670200000|2021-05-10 18:10:00|24475|24466|24490|24481|24502|24498|24475|24466|27051
1620670500000|2021-05-10 18:15:00|24489|24476|24446|24439|24489|24485|24441|24428|20026
1620670800000|2021-05-10 18:20:00|24450|24440|24467|24457|24482|24466|24407|24400|27019
1620671100000|2021-05-10 18:25:00|24466|24458|24465|24456|24494|24488|24446|24440|29763
1620671400000|2021-05-10 18:30:00|24464|24451|24462|24455|24466|24461|24421|24408|28342
1620671700000|2021-05-10 18:35:00|24461|24454|24439|24430|24466|24456|24429|24426|17751
1620672000000|2021-05-10 18:40:00|24436|24431|24438|24430|24459|24449|24432|24425|29734
1620672300000|2021-05-10 18:45:00|24437|24436|24395|24390|24443|24438|24395|24383|36166
1620672600000|2021-05-10 18:50:00|24393|24389|24350|24345|24394|24389|24342|24333|23512
1620672900000|2021-05-10 18:55:00|24349|24344|24360|24351|24364|24358|24314|24303|48616
1620673200000|2021-05-10 19:00:00|24358|24348|24371|24366|24379|24376|24343|24333|35373
1620673500000|2021-05-10 19:05:00|24369|24363|24395|24384|24395|24389|24351|24346|20804
1620673800000|2021-05-10 19:10:00|24396|24385|24429|24420|24436|24431|24396|24385|19268
1620674100000|2021-05-10 19:15:00|24424|24419|24380|24375|24424|24419|24373|24366|18274
1620674400000|2021-05-10 19:20:00|24379|24374|24384|24379|24416|24409|24367|24360|22325
1620674700000|2021-05-10 19:25:00|24383|24378|24402|24396|24409|24404|24380|24374|33665
1620675000000|2021-05-10 19:30:00|24401|24397|24408|24403|24418|24415|24391|24386|53686
1620675300000|2021-05-10 19:35:00|24407|24402|24345|24340|24411|24403|24341|24338|51739
1620675600000|2021-05-10 19:40:00|24346|24339|24375|24365|24378|24373|24327|24325|31969
1620675900000|2021-05-10 19:45:00|24374|24366|24318|24311|24399|24389|24299|24291|36730
1620676200000|2021-05-10 19:50:00|24316|24306|24302|24288|24318|24316|24274|24270|80264
1620676500000|2021-05-10 19:55:00|24301|24290|24276|24262|24337|24326|24274|24259|105938
1620676800000|2021-05-10 20:00:00|24263|24261|24292|24200|24300|24263|24263|24139|114402
1620677100000|2021-05-10 20:05:00|24291|24201|24290|24234|24292|24260|24290|24200|2275
1620677400000|2021-05-10 20:10:00||24200||24201||24201||24200|15
1620677700000|2021-05-10 20:15:00|24289|24200|24261|24139|24290|24201|24261|24139|113
1620678000000|2021-05-10 20:20:00||24140||24140||24140||24139|1
1620678300000|2021-05-10 20:25:00|24265|24139|24259|24139|24265|24140|24259|24139|4
1620678600000|2021-05-10 20:30:00||24140||24139||24140||24139|37
1620678900000|2021-05-10 20:35:00||24140||24101||24140||24100|2832
1620679200000|2021-05-10 20:40:00||24110||24100||24111||24100|36
1620679500000|2021-05-10 20:45:00||24101||24210||24211||24101|262
1620679800000|2021-05-10 20:50:00|24258|24110|24258|24111|24259|24111|24258|24110|271
1620680100000|2021-05-10 20:55:00|24259|24110|24289|24101|24290|24199|24225|24050|987
1620680400000|2021-05-10 21:00:00|24290|24100|24290|24100|24290|24111|24289|24100|7
1620680700000|2021-05-10 21:05:00|24289|24101|24289|24101|24290|24101|24289|24100|13
1620681000000|2021-05-10 21:10:00|24290|24100|24261|24117|24290|24117|24261|24100|58
1620681300000|2021-05-10 21:15:00||24116||24116||24116||24116|5
1620681600000|2021-05-10 21:20:00||24188||24156||24188||24156|97
1620681900000|2021-05-10 21:25:00|||||||||21
1620682200000|2021-05-10 21:30:00|||||||||67
1620682500000|2021-05-10 21:35:00||24157||24157||24157||24157|12
1620682800000|2021-05-10 21:40:00|||||||||37
1620683100000|2021-05-10 21:45:00|||||||||1
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||22
1620684000000|2021-05-10 22:00:00||24116||24116||24116||24116|2
1620684300000|2021-05-10 22:05:00||24200||24200||24200||24200|296
1620684600000|2021-05-10 22:10:00|24250|24230|24261|24240|24261|24240|24250|24200|287
1620684900000|2021-05-10 22:15:00||24200||24200||24250||24200|233
1620685200000|2021-05-10 22:20:00|||||||||402
1620685500000|2021-05-10 22:25:00|||||||||315
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00|24290||24290||24290||24290||263
1620686400000|2021-05-10 22:40:00||24261||24261||24261||24261|324
1620686700000|2021-05-10 22:45:00|24275|24200|24275|24265|24275|24265|24275|24200|10
1620687000000|2021-05-10 22:50:00|24290||24292||24292||24290||262
1620687300000|2021-05-10 22:55:00|||||||||11
1620687900000|2021-05-10 23:05:00|24300|24266|24299|24265|24300|24266|24299|24265|136
1620688500000|2021-05-10 23:15:00|||||||||30
1620688800000|2021-05-10 23:20:00|||||||||14
1620689100000|2021-05-10 23:25:00|||||||||18
1620689400000|2021-05-10 23:30:00|||||||||50
1620689700000|2021-05-10 23:35:00|24280|24280|24280|24265|24280|24280|24280|24265|157
1620690000000|2021-05-10 23:40:00||24261||24200||24261||24200|165
1620690300000|2021-05-10 23:45:00|24299|24261|24299|24261|24299|24261|24299|24261|125
1620690600000|2021-05-10 23:50:00|24298||24298||24298||24298||21
1620690900000|2021-05-10 23:55:00|24292||24292||24292||24292||21
1620633600000|2021-05-10 08:00:00|24466|23749|24500|23800|24687|23800|24466|23453|0
1620633900000|2021-05-10 08:05:00||24100||24100||24100||24100|14
1620634200000|2021-05-10 08:10:00|24474||24500||24500||24474||18
1620634500000|2021-05-10 08:15:00|||||||||5
1620634800000|2021-05-10 08:20:00|||||||||14
1620635100000|2021-05-10 08:25:00|||||||||10
1620636300000|2021-05-10 08:45:00|24221||24500||24500||24221||66
1620636600000|2021-05-10 08:50:00|||||||||18
1620637200000|2021-05-10 09:00:00|||||||||15
1620637500000|2021-05-10 09:05:00||24137||24100||24137||24100|6
1620637800000|2021-05-10 09:10:00|||||||||1
1620638400000|2021-05-10 09:20:00|||||||||20
1620638700000|2021-05-10 09:25:00|||||||||3
1620639000000|2021-05-10 09:30:00|||||||||31
1620639300000|2021-05-10 09:35:00|||||||||4
1620641100000|2021-05-10 10:05:00||24150||24150||24150||24100|1
1620641400000|2021-05-10 10:10:00|24223|24100|24500|24100|24500|24100|24190|24100|167
1620642000000|2021-05-10 10:20:00|||||||||6
1620642600000|2021-05-10 10:30:00|||||||||150
1620642900000|2021-05-10 10:35:00||24108||24100||24108||24100|0
1620643200000|2021-05-10 10:40:00||24108||24120||24132||24108|11
1620643500000|2021-05-10 10:45:00|||||||||65
1620643800000|2021-05-10 10:50:00|||||||||5
1620644400000|2021-05-10 11:00:00|24429|24123|24200|24155|24429|24155|24190|24123|296
1620644700000|2021-05-10 11:05:00|||||||||100
1620645300000|2021-05-10 11:15:00|24194||24194||24194||24194||26
1620645900000|2021-05-10 11:25:00|||||||||3
1620646200000|2021-05-10 11:30:00|24200|24174|24200|24177|24200|24177|24200|24174|139
1620646500000|2021-05-10 11:35:00|||||||||10
1620646800000|2021-05-10 11:40:00|||||||||10
1620647100000|2021-05-10 11:45:00|24288|24200|24276|24200|24288|24215|24254|24200|644
1620647400000|2021-05-10 11:50:00|24249||24276||24288||24249||10
1620647700000|2021-05-10 11:55:00|24265||24265||24265||24265||5
1620648000000|2021-05-10 12:00:00|||||||||816
1620648300000|2021-05-10 12:05:00||24235||24235||24235||24200|546
1620648600000|2021-05-10 12:10:00||24200||24200||24220||24200|519
1620648900000|2021-05-10 12:15:00|24261||24261||24261||24261||28
1620649200000|2021-05-10 12:20:00|24243||24235||24243||24235||61
1620649500000|2021-05-10 12:25:00|24232||24230||24235||24230||31
1620649800000|2021-05-10 12:30:00|||||||||57
1620650100000|2021-05-10 12:35:00|24235|24219|24235|24200|24235|24219|24235|24200|370
1620650400000|2021-05-10 12:40:00|24265|24208|24265|24200|24265|24222|24265|24200|257
1620650700000|2021-05-10 12:45:00|||||||||114
1620651000000|2021-05-10 12:50:00|24261||24265||24265||24261||178
1620651300000|2021-05-10 12:55:00||24213||24200||24213||24200|77
1620651600000|2021-05-10 13:00:00||24214||24200||24214||24200|164
1620651900000|2021-05-10 13:05:00|24259|24201|24265|24200|24265|24260|24250|24200|1353
1620652200000|2021-05-10 13:10:00||24208||24200||24208||24200|101
1620652500000|2021-05-10 13:15:00|24261|24207|24265|24200|24265|24207|24261|24200|33
1620652800000|2021-05-10 13:20:00|24250|24225|24265|24200|24265|24260|24250|24200|1242
1620653100000|2021-05-10 13:25:00|24287|24227|24380|24270|24400|24326|24265|24227|4692
1620653400000|2021-05-10 13:30:00|24379|24285|24342|24318|24400|24388|24284|24270|164423
1620653700000|2021-05-10 13:35:00|24341|24319|24444|24433|24461|24446|24320|24312|78987
1620654000000|2021-05-10 13:40:00|24439|24431|24427|24416|24460|24449|24358|24345|62255
1620654300000|2021-05-10 13:45:00|24426|24425|24410|24400|24458|24441|24361|24350|50003
1620654600000|2021-05-10 13:50:00|24409|24401|24408|24402|24424|24411|24366|24350|25797
1620654900000|2021-05-10 13:55:00|24411|24404|24486|24475|24489|24478|24385|24371|50879
1620655200000|2021-05-10 14:00:00|24484|24474|24543|24536|24561|24555|24480|24474|78330
1620655500000|2021-05-10 14:05:00|24544|24534|24537|24532|24569|24564|24486|24472|41982
1620655800000|2021-05-10 14:10:00|24538|24537|24551|24541|24578|24575|24535|24522|31642
1620656100000|2021-05-10 14:15:00|24550|24542|24552|24538|24572|24569|24487|24471|38412
1620656400000|2021-05-10 14:20:00|24550|24536|24522|24512|24550|24538|24500|24483|28439
1620656700000|2021-05-10 14:25:00|24523|24513|24507|24497|24542|24533|24502|24495|20802
1620657000000|2021-05-10 14:30:00|24502|24491|24454|24445|24521|24512|24439|24422|24384
1620657300000|2021-05-10 14:35:00|24453|24444|24422|24410|24453|24444|24409|24401|13465
1620657600000|2021-05-10 14:40:00|24428|24416|24381|24368|24435|24425|24347|24336|29922
1620657900000|2021-05-10 14:45:00|24380|24371|24350|24340|24384|24380|24336|24330|16649
1620658200000|2021-05-10 14:50:00|24349|24343|24410|24402|24422|24410|24349|24340|11698
1620658500000|2021-05-10 14:55:00|24411|24403|24445|24432|24456|24447|24410|24402|17972
1620658800000|2021-05-10 15:00:00|24444|24433|24415|24398|24445|24436|24383|24369|25333
1620659100000|2021-05-10 15:05:00|24410|24399|24439|24430|24447|24434|24403|24388|10668
1620659400000|2021-05-10 15:10:00|24438|24425|24454|24444|24463|24452|24423|24417|15377
1620659700000|2021-05-10 15:15:00|24455|24445|24455|24446|24460|24449|24406|24400|19596
1620660000000|2021-05-10 15:20:00|24450|24440|24506|24500|24509|24502|24450|24440|32061
1620660300000|2021-05-10 15:25:00|24507|24498|24545|24531|24548|24539|24497|24489|26565
1620660600000|2021-05-10 15:30:00|24544|24532|24554|24546|24566|24557|24530|24521|29689
1620660900000|2021-05-10 15:35:00|24556|24547|24576|24569|24578|24572|24541|24534|18547
1620661200000|2021-05-10 15:40:00|24573|24566|24527|24521|24578|24574|24526|24521|13804
1620661500000|2021-05-10 15:45:00|24526|24515|24481|24472|24526|24518|24459|24453|15254
1620661800000|2021-05-10 15:50:00|24482|24471|24479|24471|24491|24478|24451|24443|10185
1620662100000|2021-05-10 15:55:00|24480|24472|24463|24456|24497|24483|24460|24454|15521
1620662400000|2021-05-10 16:00:00|24464|24457|24480|24475|24480|24477|24444|24435|11167
1620662700000|2021-05-10 16:05:00|24479|24474|24454|24446|24480|24476|24446|24440|19472
1620663000000|2021-05-10 16:10:00|24456|24447|24463|24456|24468|24460|24448|24438|10492
1620663300000|2021-05-10 16:15:00|24462|24460|24465|24459|24485|24483|24454|24446|15947
1620663600000|2021-05-10 16:20:00|24464|24455|24465|24461|24485|24481|24451|24447|15474
1620663900000|2021-05-10 16:25:00|24464|24458|24438|24430|24469|24465|24418|24409|23708
1620664200000|2021-05-10 16:30:00|24439|24428|24444|24438|24466|24457|24428|24418|8283
1620664500000|2021-05-10 16:35:00|24448|24436|24464|24460|24475|24469|24443|24436|17987
1620664800000|2021-05-10 16:40:00|24467|24461|24450|24442|24473|24468|24442|24435|19966
1620665100000|2021-05-10 16:45:00|24448|24436|24462|24455|24473|24463|24443|24436|5456
1620665400000|2021-05-10 16:50:00|24463|24456|24463|24461|24475|24472|24459|24454|10892
1620665700000|2021-05-10 16:55:00|24466|24463|24471|24466|24478|24476|24457|24452|10210
1620666000000|2021-05-10 17:00:00|24468|24467|24440|24436|24471|24469|24435|24430|15177
1620666300000|2021-05-10 17:05:00|24439|24435|24458|24450|24476|24470|24430|24424|9193
1620666600000|2021-05-10 17:10:00|24457|24452|24461|24455|24475|24469|24442|24436|7612
1620666900000|2021-05-10 17:15:00|24459|24448|24432|24423|24459|24450|24414|24411|17727
1620667200000|2021-05-10 17:20:00|24431|24427|24432|24424|24450|24444|24431|24420|5788
1620667500000|2021-05-10 17:25:00|24434|24425|24429|24420|24449|24437|24424|24419|10190
1620667800000|2021-05-10 17:30:00|24427|24419|24420|24407|24435|24427|24400|24392|20586
1620668100000|2021-05-10 17:35:00|24419|24410|24396|24386|24419|24417|24389|24383|16182
1620668400000|2021-05-10 17:40:00|24395|24383|24400|24392|24406|24403|24372|24365|9156
1620668700000|2021-05-10 17:45:00|24399|24391|24426|24419|24428|24420|24388|24380|13438
1620669000000|2021-05-10 17:50:00|24427|24420|24416|24410|24442|24437|24415|24408|5676
1620669300000|2021-05-10 17:55:00|24418|24412|24424|24411|24444|24436|24396|24390|13847
1620669600000|2021-05-10 18:00:00|24422|24413|24456|24449|24470|24466|24409|24402|26275
1620669900000|2021-05-10 18:05:00|24455|24447|24471|24464|24474|24467|24444|24438|19404
1620670200000|2021-05-10 18:10:00|24475|24466|24490|24481|24502|24498|24475|24466|27051
1620670500000|2021-05-10 18:15:00|24489|24476|24446|24439|24489|24485|24441|24428|20026
1620670800000|2021-05-10 18:20:00|24450|24440|24467|24457|24482|24466|24407|24400|27019
1620671100000|2021-05-10 18:25:00|24466|24458|24465|24456|24494|24488|24446|24440|29763
1620671400000|2021-05-10 18:30:00|24464|24451|24462|24455|24466|24461|24421|24408|28342
1620671700000|2021-05-10 18:35:00|24461|24454|24439|24430|24466|24456|24429|24426|17751
1620672000000|2021-05-10 18:40:00|24436|24431|24438|24430|24459|24449|24432|24425|29734
1620672300000|2021-05-10 18:45:00|24437|24436|24395|24390|24443|24438|24395|24383|36166
1620672600000|2021-05-10 18:50:00|24393|24389|24350|24345|24394|24389|24342|24333|23512
1620672900000|2021-05-10 18:55:00|24349|24344|24360|24351|24364|24358|24314|24303|48616
1620673200000|2021-05-10 19:00:00|24358|24348|24371|24366|24379|24376|24343|24333|35373
1620673500000|2021-05-10 19:05:00|24369|24363|24395|24384|24395|24389|24351|24346|20804
1620673800000|2021-05-10 19:10:00|24396|24385|24429|24420|24436|24431|24396|24385|19268
1620674100000|2021-05-10 19:15:00|24424|24419|24380|24375|24424|24419|24373|24366|18274
1620674400000|2021-05-10 19:20:00|24379|24374|24384|24379|24416|24409|24367|24360|22325
1620674700000|2021-05-10 19:25:00|24383|24378|24402|24396|24409|24404|24380|24374|33665
1620675000000|2021-05-10 19:30:00|24401|24397|24408|24403|24418|24415|24391|24386|53686
1620675300000|2021-05-10 19:35:00|24407|24402|24345|24340|24411|24403|24341|24338|51739
1620675600000|2021-05-10 19:40:00|24346|24339|24375|24365|24378|24373|24327|24325|31969
1620675900000|2021-05-10 19:45:00|24374|24366|24318|24311|24399|24389|24299|24291|36730
1620676200000|2021-05-10 19:50:00|24316|24306|24302|24288|24318|24316|24274|24270|80264
1620676500000|2021-05-10 19:55:00|24301|24290|24276|24262|24337|24326|24274|24259|105938
1620676800000|2021-05-10 20:00:00|24263|24261|24292|24200|24300|24263|24263|24139|114402
1620677100000|2021-05-10 20:05:00|24291|24201|24290|24234|24292|24260|24290|24200|2275
1620677400000|2021-05-10 20:10:00||24200||24201||24201||24200|15
1620677700000|2021-05-10 20:15:00|24289|24200|24261|24139|24290|24201|24261|24139|113
1620678000000|2021-05-10 20:20:00||24140||24140||24140||24139|1
1620678300000|2021-05-10 20:25:00|24265|24139|24259|24139|24265|24140|24259|24139|4
1620678600000|2021-05-10 20:30:00||24140||24139||24140||24139|37
1620678900000|2021-05-10 20:35:00||24140||24101||24140||24100|2832
1620679200000|2021-05-10 20:40:00||24110||24100||24111||24100|36
1620679500000|2021-05-10 20:45:00||24101||24210||24211||24101|262
1620679800000|2021-05-10 20:50:00|24258|24110|24258|24111|24259|24111|24258|24110|271
1620680100000|2021-05-10 20:55:00|24259|24110|24289|24101|24290|24199|24225|24050|987
1620680400000|2021-05-10 21:00:00|24290|24100|24290|24100|24290|24111|24289|24100|7
1620680700000|2021-05-10 21:05:00|24289|24101|24289|24101|24290|24101|24289|24100|13
1620681000000|2021-05-10 21:10:00|24290|24100|24261|24117|24290|24117|24261|24100|58
1620681300000|2021-05-10 21:15:00||24116||24116||24116||24116|5
1620681600000|2021-05-10 21:20:00||24188||24156||24188||24156|97
1620681900000|2021-05-10 21:25:00|||||||||21
1620682200000|2021-05-10 21:30:00|||||||||67
1620682500000|2021-05-10 21:35:00||24157||24157||24157||24157|12
1620682800000|2021-05-10 21:40:00|||||||||37
1620683100000|2021-05-10 21:45:00|||||||||1
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||22
1620684000000|2021-05-10 22:00:00||24116||24116||24116||24116|2
1620684300000|2021-05-10 22:05:00||24200||24200||24200||24200|296
1620684600000|2021-05-10 22:10:00|24250|24230|24261|24240|24261|24240|24250|24200|287
1620684900000|2021-05-10 22:15:00||24200||24200||24250||24200|233
1620685200000|2021-05-10 22:20:00|||||||||402
1620685500000|2021-05-10 22:25:00|||||||||315
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00|24290||24290||24290||24290||263
1620686400000|2021-05-10 22:40:00||24261||24261||24261||24261|324
1620686700000|2021-05-10 22:45:00|24275|24200|24275|24265|24275|24265|24275|24200|10
1620687000000|2021-05-10 22:50:00|24290||24292||24292||24290||262
1620687300000|2021-05-10 22:55:00|||||||||11
1620687900000|2021-05-10 23:05:00|24300|24266|24299|24265|24300|24266|24299|24265|136
1620688500000|2021-05-10 23:15:00|||||||||30
1620688800000|2021-05-10 23:20:00|||||||||14
1620689100000|2021-05-10 23:25:00|||||||||18
1620689400000|2021-05-10 23:30:00|||||||||50
1620689700000|2021-05-10 23:35:00|24280|24280|24280|24265|24280|24280|24280|24265|157
1620690000000|2021-05-10 23:40:00||24261||24200||24261||24200|165
1620690300000|2021-05-10 23:45:00|24299|24261|24299|24261|24299|24261|24299|24261|125
1620690600000|2021-05-10 23:50:00|24298||24298||24298||24298||21
1620690900000|2021-05-10 23:55:00|24292||24292||24292||24292||21
1620720000000|2021-05-11 08:00:00|24436|23857|24431|24048|24464|24048|24431|23857|22
1620720300000|2021-05-11 08:05:00||23800||23800||23800||23800|158
1620720600000|2021-05-11 08:10:00||24000||24050||24050||24000|36
1620720900000|2021-05-11 08:15:00||24000||24050||24050||24000|44
1620721200000|2021-05-11 08:20:00|||||||||42
1620721500000|2021-05-11 08:25:00||24020||24020||24020||24020|2
1620721800000|2021-05-11 08:30:00|||||||||8
1620722100000|2021-05-11 08:35:00|||||||||5
1620722400000|2021-05-11 08:40:00|24430||24431||24431||24430||1
1620722700000|2021-05-11 08:45:00|24430||24430||24431||24430||16
1620723000000|2021-05-11 08:50:00|24431||24300||24431||24300||28
1620723300000|2021-05-11 08:55:00|24299||24300||24431||24299||10
1620723600000|2021-05-11 09:00:00|24431||24299||24431||24299||0
1620723900000|2021-05-11 09:05:00|24431||24431||24431||24299||29
1620724200000|2021-05-11 09:10:00|24430|24050|24430|24050|24431|24050|24430|24050|71
1620724500000|2021-05-11 09:15:00|24431|24054|24430|24050|24431|24054|24430|24050|20
1620724800000|2021-05-11 09:20:00|24431||24430||24431||24300||10
1620725100000|2021-05-11 09:25:00|24300||24299||24300||24299||10
1620725400000|2021-05-11 09:30:00|24300||24299||24300||24299||19
1620725700000|2021-05-11 09:35:00|24300||24299||24300||24299||3
1620726000000|2021-05-11 09:40:00|24300||24299||24300||24299||0
1620726600000|2021-05-11 09:50:00|24261||24260||24431||24260||99
1620726900000|2021-05-11 09:55:00|24431||24260||24431||24260||0
1620727200000|2021-05-11 10:00:00|24261|24021|24260|24021|24261|24021|24066|24021|5
1620727500000|2021-05-11 10:05:00|24261||24260||24261||24260||90
1620727800000|2021-05-11 10:10:00|24261||24260||24261||24260||5
1620728100000|2021-05-11 10:15:00|24261||24261||24261||24261||28
1620728700000|2021-05-11 10:25:00|||||||||8
1620729000000|2021-05-11 10:30:00|24146|24085|24261|24021|24261|24138|24146|24021|316
1620729300000|2021-05-11 10:35:00|24143|24070|24261|24087|24261|24134|24070|24021|485
1620729600000|2021-05-11 10:40:00|24260|24021|24261|24021|24261|24021|24260|24021|108
1620729900000|2021-05-11 10:45:00|24140||24140||24140||24140||0
1620730200000|2021-05-11 10:50:00|24261|24082|24261|24021|24261|24140|24261|24021|540
1620730500000|2021-05-11 10:55:00|||||||||1
1620730800000|2021-05-11 11:00:00|24100|24051|24100|24051|24100|24087|24100|24051|776
1620731100000|2021-05-11 11:05:00|24050|24021|24100|24021|24100|24050|24050|24021|1224
1620731400000|2021-05-11 11:10:00||24055||24021||24055||24021|28
1620731700000|2021-05-11 11:15:00|24261|24099|24261|24116|24261|24140|24261|24021|1219
1620732000000|2021-05-11 11:20:00|24200||24200||24200||24200||57
1620732300000|2021-05-11 11:25:00|24180|24022|24180|24100|24180|24100|24180|24022|0
1620732600000|2021-05-11 11:30:00|24170|24022|24170|24022|24170|24022|24156|24022|404
1620732900000|2021-05-11 11:35:00|24160|24031|24160|24050|24170|24050|24125|24022|127
1620733200000|2021-05-11 11:40:00|24200|24100|24200|24057|24200|24100|24200|24050|559
1620733500000|2021-05-11 11:45:00||24050||24100||24100||24050|40
1620734100000|2021-05-11 11:55:00|24199|24088|24100|24088|24200|24091|24100|24088|951
1620734400000|2021-05-11 12:00:00|24090|24050|24075|24050|24090|24064|24075|24050|2767
1620734700000|2021-05-11 12:05:00||24057||24050||24057||24050|1286
1620735000000|2021-05-11 12:10:00|||||||||672
1620735300000|2021-05-11 12:15:00|24070|24025|24075|24050|24075|24050|24035|24025|1671
1620735600000|2021-05-11 12:20:00|24093|24025|24093|24022|24093|24025|24068|24022|360
1620735900000|2021-05-11 12:25:00|24045|24000|24093|23928|24093|24000|24010|23928|1970
1620736200000|2021-05-11 12:30:00|24066|23948|24009|23915|24093|24001|23928|23892|4898
1620736500000|2021-05-11 12:35:00|24008|23878|23950|23878|24008|23924|23915|23878|1370
1620736800000|2021-05-11 12:40:00|23915|23892|24000|23892|24000|23892|23915|23878|683
1620737100000|2021-05-11 12:45:00|23994|23888|23989|23930|24000|23930|23989|23888|1230
1620737400000|2021-05-11 12:50:00|23940|23888|23900|23888|23940|23900|23900|23888|1483
1620737700000|2021-05-11 12:55:00|23898|23878|23850|23807|23898|23878|23847|23800|3358
1620738000000|2021-05-11 13:00:00||23812||23812||23822||23812|1314
1620738300000|2021-05-11 13:05:00|23848|23813|23850|23815|23850|23830|23835|23812|753
1620738600000|2021-05-11 13:10:00|23846|23814|23849|23830|23850|23830|23830|23812|1790
1620738900000|2021-05-11 13:15:00|23850|23815|23850|23840|23850|23845|23850|23815|6982
1620739200000|2021-05-11 13:20:00|23842|23844|23850|23840|23850|23844|23842|23840|3903
1620739500000|2021-05-11 13:25:00|23888|23842|23899|23800|23900|23879|23870|23800|3136
1620739800000|2021-05-11 13:30:00|23887|23813|23880|23850|24018|23996|23859|23813|180049
1620740100000|2021-05-11 13:35:00|23888|23851|23807|23796|23900|23878|23727|23715|71929
1620740400000|2021-05-11 13:40:00|23806|23789|24037|24017|24048|24035|23784|23766|40468
1620740700000|2021-05-11 13:45:00|24036|24018|24096|24083|24100|24089|24014|24001|34601
1620741000000|2021-05-11 13:50:00|24100|24084|24240|24225|24244|24239|24092|24078|48063
1620741300000|2021-05-11 13:55:00|24241|24226|24242|24220|24274|24263|24208|24195|39996
1620741600000|2021-05-11 14:00:00|24247|24221|24267|24251|24299|24288|24235|24212|43005
1620741900000|2021-05-11 14:05:00|24266|24252|24097|24080|24267|24252|24092|24080|19871
1620742200000|2021-05-11 14:10:00|24098|24068|24020|24004|24102|24086|24011|24000|17743
1620742500000|2021-05-11 14:15:00|24021|24005|23876|23863|24021|24007|23861|23858|53607
1620742800000|2021-05-11 14:20:00|23877|23864|23859|23848|23954|23940|23855|23840|31248
1620743100000|2021-05-11 14:25:00|23856|23842|23825|23799|23860|23850|23800|23796|27560
1620743400000|2021-05-11 14:30:00|23810|23803|23823|23807|23849|23823|23767|23757|27378
1620743700000|2021-05-11 14:35:00|23821|23803|23749|23739|23823|23807|23696|23685|28602
1620744000000|2021-05-11 14:40:00|23746|23734|23710|23696|23807|23796|23694|23686|27787
1620744300000|2021-05-11 14:45:00|23709|23690|23780|23760|23799|23789|23661|23651|35912
1620744600000|2021-05-11 14:50:00|23779|23761|23808|23791|23824|23810|23758|23750|29147
1620744900000|2021-05-11 14:55:00|23807|23793|23779|23766|23857|23842|23759|23750|25466
1620745200000|2021-05-11 15:00:00|23784|23768|23715|23702|23804|23793|23700|23692|15780
1620745500000|2021-05-11 15:05:00|23714|23701|23774|23755|23796|23787|23704|23692|14974
1620745800000|2021-05-11 15:10:00|23770|23758|23767|23751|23776|23759|23707|23700|13554
1620746100000|2021-05-11 15:15:00|23768|23754|23883|23865|23889|23877|23759|23747|30038
1620746400000|2021-05-11 15:20:00|23884|23867|23875|23861|23899|23880|23856|23848|16994
1620746700000|2021-05-11 15:25:00|23880|23868|23905|23896|23915|23897|23865|23854|7970
1620747000000|2021-05-11 15:30:00|23904|23892|23895|23888|23915|23905|23865|23851|13517
1620747300000|2021-05-11 15:35:00|23897|23887|23935|23924|23943|23929|23878|23865|16476
1620747600000|2021-05-11 15:40:00|23934|23920|23884|23869|23944|23931|23870|23858|21723
1620747900000|2021-05-11 15:45:00|23882|23870|23946|23935|23946|23935|23877|23862|9153
1620748200000|2021-05-11 15:50:00|23945|23933|23957|23947|23962|23947|23915|23894|12766
1620748500000|2021-05-11 15:55:00|23956|23946|23920|23910|23972|23965|23918|23907|10501
1620748800000|2021-05-11 16:00:00|23921|23912|23880|23872|23936|23917|23871|23860|7800
1620749100000|2021-05-11 16:05:00|23879|23867|23856|23848|23887|23873|23846|23842|11418
1620749400000|2021-05-11 16:10:00|23849|23844|23877|23863|23878|23866|23840|23835|14372
1620749700000|2021-05-11 16:15:00|23874|23864|23876|23868|23890|23883|23849|23840|19131
1620750000000|2021-05-11 16:20:00|23883|23867|23883|23874|23899|23880|23868|23858|7990
1620750300000|2021-05-11 16:25:00|23874|23871|23833|23820|23891|23876|23823|23816|17467
1620750600000|2021-05-11 16:30:00|23832|23822|23809|23801|23844|23835|23784|23776|14660
1620750900000|2021-05-11 16:35:00|23813|23802|23835|23824|23841|23834|23811|23799|13559
1620751200000|2021-05-11 16:40:00|23836|23822|23777|23767|23850|23841|23767|23752|8605
1620751500000|2021-05-11 16:45:00|23775|23768|23818|23805|23820|23805|23761|23752|6475
1620751800000|2021-05-11 16:50:00|23817|23806|23793|23781|23818|23806|23775|23767|7791
1620752100000|2021-05-11 16:55:00|23789|23782|23803|23792|23804|23800|23768|23759|6261
1620752400000|2021-05-11 17:00:00|23802|23793|23861|23849|23866|23859|23784|23770|12925
1620752700000|2021-05-11 17:05:00|23860|23850|23844|23832|23869|23853|23810|23799|7177
1620753000000|2021-05-11 17:10:00|23848|23834|23857|23840|23890|23872|23836|23824|7532
1620753300000|2021-05-11 17:15:00|23854|23841|23878|23868|23889|23875|23831|23817|6330
1620753600000|2021-05-11 17:20:00|23877|23866|23881|23872|23889|23876|23857|23849|6779
1620753900000|2021-05-11 17:25:00|23887|23874|23895|23886|23895|23888|23862|23853|9559
1620754200000|2021-05-11 17:30:00|23894|23891|23895|23882|23898|23895|23876|23866|8233
1620754500000|2021-05-11 17:35:00|23894|23883|23875|23867|23898|23896|23859|23852|14000
1620754800000|2021-05-11 17:40:00|23876|23869|23901|23894|23915|23904|23867|23859|14797
1620755100000|2021-05-11 17:45:00|23906|23897|23908|23895|23916|23906|23880|23875|9900
1620755400000|2021-05-11 17:50:00|23907|23898|23872|23863|23923|23917|23868|23863|17930
1620755700000|2021-05-11 17:55:00|23871|23861|23928|23920|23952|23936|23859|23854|10287
1620756000000|2021-05-11 18:00:00|23929|23921|23935|23925|23954|23947|23914|23905|16764
1620756300000|2021-05-11 18:05:00|23934|23926|23886|23876|23935|23931|23875|23870|8741
1620756600000|2021-05-11 18:10:00|23887|23877|23832|23828|23894|23883|23830|23826|17906
1620756900000|2021-05-11 18:15:00|23833|23826|23840|23829|23853|23845|23821|23816|15487
1620757200000|2021-05-11 18:20:00|23845|23831|23842|23832|23851|23849|23824|23818|18422
1620757500000|2021-05-11 18:25:00|23843|23833|23884|23873|23891|23884|23828|23819|17084
1620757800000|2021-05-11 18:30:00|23883|23874|23869|23858|23884|23874|23818|23801|8840
1620758100000|2021-05-11 18:35:00|23874|23859|23847|23833|23881|23874|23835|23824|6535
1620758400000|2021-05-11 18:40:00|23848|23834|23869|23860|23875|23863|23824|23812|6010
1620758700000|2021-05-11 18:45:00|23867|23857|23905|23895|23911|23901|23850|23838|4939
1620759000000|2021-05-11 18:50:00|23908|23894|23932|23928|23957|23948|23901|23893|16760
1620759300000|2021-05-11 18:55:00|23939|23929|23945|23932|23958|23945|23916|23903|11142
1620759600000|2021-05-11 19:00:00|23944|23933|23958|23948|23970|23962|23931|23927|10678
1620759900000|2021-05-11 19:05:00|23957|23949|23930|23922|23964|23954|23924|23919|10783
1620760200000|2021-05-11 19:10:00|23935|23919|23918|23910|23953|23945|23903|23901|11037
1620760500000|2021-05-11 19:15:00|23919|23911|23958|23952|23973|23969|23900|23893|17105
1620760800000|2021-05-11 19:20:00|23959|23955|23963|23954|23973|23964|23954|23947|11570
1620761100000|2021-05-11 19:25:00|23962|23953|23971|23962|24008|24000|23962|23953|18206
1620761400000|2021-05-11 19:30:00|23970|23960|23882|23872|23981|23969|23879|23862|23137
1620761700000|2021-05-11 19:35:00|23881|23873|23875|23867|23909|23890|23843|23838|21828
1620762000000|2021-05-11 19:40:00|23874|23863|23877|23867|23908|23898|23860|23849|47079
1620762300000|2021-05-11 19:45:00|23876|23871|23943|23934|23943|23938|23868|23863|21061
1620762600000|2021-05-11 19:50:00|23942|23938|23907|23900|23971|23941|23888|23883|29105
1620762900000|2021-05-11 19:55:00|23909|23905|23933|23931|23937|23932|23866|23863|61485
1620763200000|2021-05-11 20:00:00|23944|23920|24096|23751|24097|23920|23944|23750|15958
1620763500000|2021-05-11 20:05:00|24097|23750|24097|23750|24097|23840|24096|23750|140
1620763800000|2021-05-11 20:10:00|24096|23751|24097|23902|24097|23902|24080|23750|819
1620764100000|2021-05-11 20:15:00|24096||24096||24097||24096||237
1620764400000|2021-05-11 20:20:00|24097||24078||24097||24078||2
1620764700000|2021-05-11 20:25:00|24079||24079||24079||23930||523
1620765000000|2021-05-11 20:30:00|23935||24078||24079||23935||302
1620765300000|2021-05-11 20:35:00|24079||24079||24079||24078||2909
1620765600000|2021-05-11 20:40:00|24078||24079||24079||24078||18
1620765900000|2021-05-11 20:45:00|24078||24078||24079||24078||5
1620766200000|2021-05-11 20:50:00|24079|23950|23947|23873|24079|23950|23947|23812|520
1620766500000|2021-05-11 20:55:00||23874||23892||23892||23874|50
1620766800000|2021-05-11 21:00:00||23867||23868||23868||23867|108
1620767100000|2021-05-11 21:05:00|23930|23867|23930|23900|23930|23900|23930|23867|7
1620767400000|2021-05-11 21:10:00|||||||||42
1620767700000|2021-05-11 21:15:00|||||||||1
1620768000000|2021-05-11 21:20:00|||||||||12
1620768300000|2021-05-11 21:25:00|||||||||2
1620768600000|2021-05-11 21:30:00|||||||||78
1620768900000|2021-05-11 21:35:00|23947||23930||23947||23930||12
1620769200000|2021-05-11 21:40:00|23947||23947||23947||23947||502
1620769500000|2021-05-11 21:45:00|||||||||3
1620769800000|2021-05-11 21:50:00|||||||||6
1620770100000|2021-05-11 21:55:00|||||||||1
1620770400000|2021-05-11 22:00:00|||||||||16
1620770700000|2021-05-11 22:05:00|||||||||1
1620771000000|2021-05-11 22:10:00|||||||||2
1620771600000|2021-05-11 22:20:00|||||||||5
1620771900000|2021-05-11 22:25:00|||||||||5
1620772500000|2021-05-11 22:35:00|||||||||5
1620772800000|2021-05-11 22:40:00|||||||||50
1620773400000|2021-05-11 22:50:00|||||||||3
1620773700000|2021-05-11 22:55:00|||||||||3
1620774300000|2021-05-11 23:05:00||23867||23867||23867||23867|535
1620774900000|2021-05-11 23:15:00|23930|23812|23930|23812|23930|23812|23930|23812|25
1620775800000|2021-05-11 23:30:00|||||||||31
1620776100000|2021-05-11 23:35:00||23900||23900||23900||23900|34
1620776700000|2021-05-11 23:45:00|||||||||6
1620777000000|2021-05-11 23:50:00|23947|23812|23950|23812|23950|23812|23947|23812|24
1620777300000|2021-05-11 23:55:00||23925||23925||23925||23925|24
1620806400000|2021-05-12 08:00:00|24153|23658|24537|23658|24537|23658|24153|23658|1
1620807300000|2021-05-12 08:15:00|24100||24100||24100||24100||0
1620807600000|2021-05-12 08:20:00|23904|23660|24100|23658|24100|23660|23904|23658|37
1620808800000|2021-05-12 08:40:00||23800||23800||23800||23800|0
1620810600000|2021-05-12 09:10:00|23910||23910||23910||23910||0
1620811200000|2021-05-12 09:20:00||23658||23660||23662||23658|0
1620811500000|2021-05-12 09:25:00||23658||23658||23662||23658|0
1620811800000|2021-05-12 09:30:00|23900|23660|24100|23660|24100|23663|23900|23658|0
1620812100000|2021-05-12 09:35:00|23900|23658|23900|23775|23900|23775|23900|23658|1
1620812400000|2021-05-12 09:40:00|23882|23658|23900|23658|23900|23658|23875|23658|200
1620813600000|2021-05-12 10:00:00|23883|23679|23900|23658|23900|23679|23883|23658|50
1620814500000|2021-05-12 10:15:00|||||||||12
1620815100000|2021-05-12 10:25:00||23800||23800||23800||23800|0
1620816300000|2021-05-12 10:45:00|23889||23900||23900||23889||10
1620816600000|2021-05-12 10:50:00||23620||23620||23620||23620|522
1620816900000|2021-05-12 10:55:00||23550||23550||23550||23550|0
1620817200000|2021-05-12 11:00:00||23750||23800||23800||23750|100
1620817800000|2021-05-12 11:10:00|||||||||1
1620819000000|2021-05-12 11:30:00|23878||23900||23900||23878||5
1620819300000|2021-05-12 11:35:00|||||||||2
1620819900000|2021-05-12 11:45:00|24000|23801|23850|23801|24000|23801|23850|23801|70
1620820200000|2021-05-12 11:50:00|||||||||9
1620820500000|2021-05-12 11:55:00|24000||24000||24000||23999||0
1620820800000|2021-05-12 12:00:00|23999|23802|23999|23801|23999|23802|23999|23801|87
1620821100000|2021-05-12 12:05:00|24000|23825|24000|23801|24000|23825|23850|23801|106
1620821400000|2021-05-12 12:10:00|23950||23950||23950||23877||383
1620821700000|2021-05-12 12:15:00|23949|23821|23950|23801|23950|23902|23949|23801|297
1620822000000|2021-05-12 12:20:00||23805||23805||23805||23805|250
1620822300000|2021-05-12 12:25:00|23920|23801|23888|23801|23920|23801|23888|23801|6
1620822600000|2021-05-12 12:30:00|23876|23802|23950|23820|23950|23820|23810|23802|3718
1620822900000|2021-05-12 12:35:00|||||||||492
1620823200000|2021-05-12 12:40:00|23920||23920||23920||23920||120
1620823500000|2021-05-12 12:45:00|23950|23850|23950|23850|23950|23850|23950|23850|21
1620823800000|2021-05-12 12:50:00||23820||23820||23850||23820|45
1620824100000|2021-05-12 12:55:00|23948|23821|23890|23820|23950|23838|23890|23820|719
1620824400000|2021-05-12 13:00:00||23833||23854||23854||23833|518
1620824700000|2021-05-12 13:05:00|||||||||41
1620825000000|2021-05-12 13:10:00||23820||23820||23820||23820|75
1620825300000|2021-05-12 13:15:00|23950|23850|23900|23877|23950|23877|23900|23820|683
1620825600000|2021-05-12 13:20:00|23925|23820|23922|23909|23925|23909|23880|23820|4200
1620825900000|2021-05-12 13:25:00|23944|23920|24150|24000|24157|24130|23925|23920|4076
1620826200000|2021-05-12 13:30:00|24157|24028|24323|24299|24323|24299|24041|24000|165469
1620826500000|2021-05-12 13:35:00|24318|24303|24187|24176|24337|24312|24155|24125|75221
1620826800000|2021-05-12 13:40:00|24192|24181|24203|24174|24236|24210|24068|24052|85944
1620827100000|2021-05-12 13:45:00|24202|24175|24086|24051|24214|24192|24050|24033|44427
1620827400000|2021-05-12 13:50:00|24081|24052|24142|24126|24148|24126|24030|24014|44530
1620827700000|2021-05-12 13:55:00|24144|24127|24205|24189|24213|24195|24137|24126|34263
1620828000000|2021-05-12 14:00:00|24209|24190|24180|24160|24250|24228|24145|24136|25655
1620828300000|2021-05-12 14:05:00|24185|24167|24228|24207|24238|24221|24179|24159|36142
1620828600000|2021-05-12 14:10:00|24227|24208|24204|24192|24250|24237|24179|24168|25232
1620828900000|2021-05-12 14:15:00|24203|24193|24228|24211|24250|24238|24192|24182|18065
1620829200000|2021-05-12 14:20:00|24227|24212|24239|24226|24262|24257|24203|24182|27500
1620829500000|2021-05-12 14:25:00|24244|24231|24132|24122|24262|24251|24122|24107|16377
1620829800000|2021-05-12 14:30:00|24131|24121|24116|24093|24180|24159|24069|24057|46137
1620830100000|2021-05-12 14:35:00|24115|24100|24137|24119|24157|24148|24107|24095|18148
1620830400000|2021-05-12 14:40:00|24131|24118|24154|24143|24177|24163|24104|24086|27394
1620830700000|2021-05-12 14:45:00|24153|24142|24131|24114|24168|24155|24107|24100|13559
1620831000000|2021-05-12 14:50:00|24129|24112|24055|24046|24152|24124|24050|24044|30019
1620831300000|2021-05-12 14:55:00|24060|24047|24126|24109|24128|24114|24048|24034|38034
1620831600000|2021-05-12 15:00:00|24125|24110|24169|24154|24175|24159|24109|24090|16336
1620831900000|2021-05-12 15:05:00|24166|24155|24140|24130|24169|24159|24112|24102|12519
1620832200000|2021-05-12 15:10:00|24139|24127|24161|24152|24178|24166|24113|24100|27531
1620832500000|2021-05-12 15:15:00|24160|24150|24177|24168|24178|24168|24137|24130|22209
1620832800000|2021-05-12 15:20:00|24176|24165|24093|24081|24176|24165|24088|24078|18741
1620833100000|2021-05-12 15:25:00|24092|24082|24042|24030|24094|24088|24031|24022|31927
1620833400000|2021-05-12 15:30:00|24039|24025|24006|23996|24051|24036|23998|23988|22383
1620833700000|2021-05-12 15:35:00|24005|23992|23989|23973|24009|23996|23966|23959|10720
1620834000000|2021-05-12 15:40:00|23988|23972|24033|24024|24048|24034|23957|23953|32925
1620834300000|2021-05-12 15:45:00|24032|24021|24003|23994|24033|24021|23997|23986|9703
1620834600000|2021-05-12 15:50:00|24002|23993|23925|23917|24003|23996|23923|23917|14798
1620834900000|2021-05-12 15:55:00|23924|23913|23923|23913|23944|23930|23900|23891|51166
1620835200000|2021-05-12 16:00:00|23924|23911|23894|23881|23929|23914|23891|23881|16520
1620835500000|2021-05-12 16:05:00|23892|23882|23903|23894|23931|23922|23891|23881|10759
1620835800000|2021-05-12 16:10:00|23907|23898|23880|23872|23907|23898|23875|23865|17111
1620836100000|2021-05-12 16:15:00|23879|23871|23908|23897|23913|23905|23850|23843|24342
1620836400000|2021-05-12 16:20:00|23907|23895|23917|23911|23936|23925|23866|23858|22120
1620836700000|2021-05-12 16:25:00|23916|23907|23929|23919|23930|23926|23890|23878|19541
1620837000000|2021-05-12 16:30:00|23928|23917|23943|23935|23952|23944|23910|23903|15520
1620837300000|2021-05-12 16:35:00|23942|23936|23916|23906|23959|23946|23906|23900|8113
1620837600000|2021-05-12 16:40:00|23915|23901|23924|23913|23932|23919|23894|23886|10847
1620837900000|2021-05-12 16:45:00|23920|23910|23925|23916|23947|23940|23890|23880|12135
1620838200000|2021-05-12 16:50:00|23926|23918|23931|23921|23959|23953|23923|23909|15485
1620838500000|2021-05-12 16:55:00|23930|23920|23924|23912|23934|23927|23897|23889|14967
1620838800000|2021-05-12 17:00:00|23923|23911|23944|23931|23954|23940|23895|23887|9856
1620839100000|2021-05-12 17:05:00|23943|23932|23951|23940|23980|23970|23932|23924|10850
1620839400000|2021-05-12 17:10:00|23953|23943|23995|23986|24000|23990|23950|23940|12603
1620839700000|2021-05-12 17:15:00|23999|23990|23974|23962|23999|23990|23961|23949|12782
1620840000000|2021-05-12 17:20:00|23973|23961|23941|23932|23973|23961|23941|23929|9318
1620840300000|2021-05-12 17:25:00|23940|23930|23915|23906|23940|23932|23906|23891|10128
1620840600000|2021-05-12 17:30:00|23916|23907|23890|23880|23943|23939|23890|23880|17888
1620840900000|2021-05-12 17:35:00|23891|23881|23936|23924|23967|23949|23888|23881|11068
1620841200000|2021-05-12 17:40:00|23937|23930|23917|23902|23937|23930|23894|23885|5874
1620841500000|2021-05-12 17:45:00|23915|23903|23907|23893|23933|23923|23902|23891|10293
1620841800000|2021-05-12 17:50:00|23908|23895|23908|23897|23920|23910|23884|23880|6826
1620842100000|2021-05-12 17:55:00|23907|23898|23918|23911|23926|23911|23897|23886|9483
1620842400000|2021-05-12 18:00:00|23914|23912|23916|23907|23951|23937|23907|23900|10895
1620842700000|2021-05-12 18:05:00|23913|23906|23891|23884|23920|23907|23890|23884|6066
1620843000000|2021-05-12 18:10:00|23892|23885|23868|23858|23904|23892|23868|23856|11192
1620843300000|2021-05-12 18:15:00|23872|23860|23902|23891|23910|23906|23861|23854|16776
1620843600000|2021-05-12 18:20:00|23903|23892|23874|23864|23918|23905|23870|23861|9255
1620843900000|2021-05-12 18:25:00|23873|23865|23847|23838|23888|23880|23842|23836|10509
1620844200000|2021-05-12 18:30:00|23842|23835|23877|23869|23888|23879|23816|23807|21945
1620844500000|2021-05-12 18:35:00|23874|23868|23874|23866|23898|23886|23833|23822|13111
1620844800000|2021-05-12 18:40:00|23873|23864|23904|23895|23911|23903|23860|23854|9962
1620845100000|2021-05-12 18:45:00|23903|23891|23929|23915|23933|23924|23893|23881|8080
1620845400000|2021-05-12 18:50:00|23928|23916|23927|23914|23960|23949|23912|23906|7950
1620845700000|2021-05-12 18:55:00|23926|23915|23912|23901|23932|23926|23896|23894|21943
1620846000000|2021-05-12 19:00:00|23911|23899|23868|23859|23915|23906|23859|23852|13540
1620846300000|2021-05-12 19:05:00|23867|23860|23885|23877|23888|23882|23851|23839|12971
1620846600000|2021-05-12 19:10:00|23884|23876|23813|23803|23894|23886|23810|23803|19672
1620846900000|2021-05-12 19:15:00|23812|23804|23795|23782|23813|23806|23782|23777|21419
1620847200000|2021-05-12 19:20:00|23796|23788|23717|23709|23806|23799|23710|23707|53324
1620847500000|2021-05-12 19:25:00|23718|23707|23711|23702|23730|23720|23691|23679|37843
1620847800000|2021-05-12 19:30:00|23712|23703|23701|23691|23722|23712|23663|23655|28486
1620848100000|2021-05-12 19:35:00|23700|23690|23674|23664|23703|23697|23646|23639|29299
1620848400000|2021-05-12 19:40:00|23675|23665|23733|23719|23746|23738|23657|23653|23795
1620848700000|2021-05-12 19:45:00|23732|23721|23721|23699|23771|23763|23686|23677|46184
1620849000000|2021-05-12 19:50:00|23728|23691|23694|23685|23728|23700|23664|23659|66452
1620849300000|2021-05-12 19:55:00|23693|23693|23728|23727|23741|23736|23691|23683|169864
1620849600000|2021-05-12 20:00:00|23729|23728|23727|23633|24083|23755|23727|23633|167816
1620849900000|2021-05-12 20:05:00||23656||23703||23703||23639|131
1620850200000|2021-05-12 20:10:00|23709|23681|23727|23690|23727|23713|23709|23639|318
1620850500000|2021-05-12 20:15:00||23710||23710||23710||23710|12
1620850800000|2021-05-12 20:20:00|24083|23800|24000|23710|24083|23800|23848|23710|123
1620851100000|2021-05-12 20:25:00|23800||23800||23800||23800||84
1620851400000|2021-05-12 20:30:00|23799|23745|23800|23710|23800|23745|23783|23710|11108
1620851700000|2021-05-12 20:35:00|||||||||41
1620852000000|2021-05-12 20:40:00||23635||23635||23635||23635|52
1620852300000|2021-05-12 20:45:00|23732|23647|23732|23635|23732|23647|23732|23635|36
1620852600000|2021-05-12 20:50:00||23681||23635||23681||23635|60
1620852900000|2021-05-12 20:55:00||23681||23681||23683||23681|19
1620853200000|2021-05-12 21:00:00|||||||||159
1620853500000|2021-05-12 21:05:00||23635||23635||23635||23635|109
1620853800000|2021-05-12 21:10:00|||||||||16
1620854100000|2021-05-12 21:15:00|23731||23730||23731||23730||6
1620854400000|2021-05-12 21:20:00|||||||||6
1620854700000|2021-05-12 21:25:00|23727|23633|23727|23633|23727|23633|23726|23633|62
1620855000000|2021-05-12 21:30:00|23726|23635|23726|23635|23726|23635|23726|23635|244
1620855300000|2021-05-12 21:35:00|23681|23643|23681|23651|23726|23681|23681|23635|1450
1620855600000|2021-05-12 21:40:00|23727|23681|23681|23651|23732|23681|23681|23651|911
1620855900000|2021-05-12 21:45:00|||||||||1
1620856200000|2021-05-12 21:50:00|||||||||6
1620856500000|2021-05-12 21:55:00|23731||23681||23731||23681||117
1620856800000|2021-05-12 22:00:00|23732|23681|23681|23651|23800|23681|23681|23651|1339
1620857100000|2021-05-12 22:05:00|23772|23681|23772|23651|23772|23681|23772|23651|1000
1620857400000|2021-05-12 22:10:00|23760||23700||23772||23700||6
1620857700000|2021-05-12 22:15:00|23772|23681|23800|23651|23800|23681|23772|23651|136
1620858000000|2021-05-12 22:20:00|||||||||12
1620858600000|2021-05-12 22:30:00|||||||||25
1620859200000|2021-05-12 22:40:00|23731|23700|23727|23700|23731|23700|23726|23700|33
1620859500000|2021-05-12 22:45:00|23780||23725||23780||23725||15
1620859800000|2021-05-12 22:50:00|||||||||19
1620860100000|2021-05-12 22:55:00|23780||23780||23780||23780||55
1620860700000|2021-05-12 23:05:00|23739||23780||23780||23724||404
1620861000000|2021-05-12 23:10:00|23728|23728|23800|23700|23800|23728|23724|23700|531
1620861300000|2021-05-12 23:15:00|||||||||41
1620861600000|2021-05-12 23:20:00|||||||||1
1620861900000|2021-05-12 23:25:00|||||||||17
1620862200000|2021-05-12 23:30:00|||||||||3
1620862800000|2021-05-12 23:40:00|||||||||43
1620863400000|2021-05-12 23:50:00|||||||||114
1620863700000|2021-05-12 23:55:00|||||||||5
1620892800000|2021-05-13 08:00:00|23900|23200|23725|23200|23900|23202|23725|23200|6
1620893100000|2021-05-13 08:05:00||23202||23200||23202||23200|0
1620893400000|2021-05-13 08:10:00||23202||23200||23202||23200|4
1620893700000|2021-05-13 08:15:00|23900|23202|23900|23200|23900|23484|23500|23200|162
1620894000000|2021-05-13 08:20:00|23600||23600||23600||23600||3
1620894300000|2021-05-13 08:25:00|23900||23900||23900||23900||0
1620894600000|2021-05-13 08:30:00|23899|22950|23899|23300|23900|23300|23899|22950|1
1620894900000|2021-05-13 08:35:00|23900|23443|23578|23300|23900|23443|23567|23300|82
1620895200000|2021-05-13 08:40:00|23900||23900||23900||23900||4
1620895800000|2021-05-13 08:50:00|23899|23313|23900|23300|23900|23313|23513|23300|41
1620896100000|2021-05-13 08:55:00|||||||||3
1620896400000|2021-05-13 09:00:00|||||||||7
1620897600000|2021-05-13 09:20:00|23651||23598||23900||23596||5
1620897900000|2021-05-13 09:25:00|23900|23464|23900|23300|23900|23464|23599|23300|98
1620898200000|2021-05-13 09:30:00|23530|23426|23530|23300|23530|23426|23530|23300|25
1620898500000|2021-05-13 09:35:00|||||||||30
1620899100000|2021-05-13 09:45:00||23426||23300||23426||23300|21
1620899400000|2021-05-13 09:50:00|||||||||78
1620900000000|2021-05-13 10:00:00|23553|23400|23530|23400|23900|23400|23530|23400|0
1620900600000|2021-05-13 10:10:00|||||||||6
1620900900000|2021-05-13 10:15:00|23900|23477|23899|23400|23900|23477|23600|23400|216
1620901200000|2021-05-13 10:20:00|23730||23730||23730||23730||11
1620901800000|2021-05-13 10:30:00|23650|23514|23650|23400|23650|23514|23593|23400|36
1620902100000|2021-05-13 10:35:00||23200||23200||23200||23200|0
1620902400000|2021-05-13 10:40:00|||||||||3
1620903000000|2021-05-13 10:50:00||23555||23555||23555||23555|12
1620903300000|2021-05-13 10:55:00|23649||23649||23649||23649||0
1620903600000|2021-05-13 11:00:00|23650|23587|23700|23600|23700|23600|23650|23587|54
1620903900000|2021-05-13 11:05:00|23682||23650||23700||23650||2
1620904200000|2021-05-13 11:10:00|23700||23699||23700||23699||1
1620904500000|2021-05-13 11:15:00|23698||23698||23698||23698||5
1620904800000|2021-05-13 11:20:00|23690|23587|23690|23587|23690|23587|23642|23587|374
1620905100000|2021-05-13 11:25:00|23698||23698||23698||23698||0
1620905400000|2021-05-13 11:30:00|23697|23650|23697|23650|23697|23650|23697|23650|0
1620905700000|2021-05-13 11:35:00|23682|23587|23697|23625|23697|23625|23680|23587|473
1620906000000|2021-05-13 11:40:00|23698|23655|23798|23625|23798|23655|23698|23625|512
1620906300000|2021-05-13 11:45:00|23732|23587|23798|23625|23798|23642|23675|23587|240
1620906600000|2021-05-13 11:50:00|23685|23587|23798|23625|23798|23660|23685|23587|485
1620906900000|2021-05-13 11:55:00|23732|23587|23732|23656|23732|23657|23685|23587|203
1620907200000|2021-05-13 12:00:00|23730||23729||23730||23729||1192
1620907500000|2021-05-13 12:05:00|23685|23657|23729|23656|23729|23657|23685|23656|202
1620907800000|2021-05-13 12:10:00|23732|23674|23798|23725|23798|23725|23732|23656|601
1620908100000|2021-05-13 12:15:00|23750||23750||23750||23750||445
1620908400000|2021-05-13 12:20:00|23798||23798||23798||23794||20
1620908700000|2021-05-13 12:25:00||23760||23725||23760||23725|178
1620909000000|2021-05-13 12:30:00||23736||23750||23750||23725|403
1620909300000|2021-05-13 12:35:00|23783|23733|23775|23733|23785|23770|23775|23733|779
1620909600000|2021-05-13 12:40:00|23774||23770||23775||23750||202
1620909900000|2021-05-13 12:45:00|23768||23770||23770||23768||489
1620910200000|2021-05-13 12:50:00||23745||23745||23745||23745|341
1620910500000|2021-05-13 12:55:00|23768||23768||23768||23768||778
1620910800000|2021-05-13 13:00:00|23757|23733|23768|23733|23768|23733|23757|23733|177
1620911100000|2021-05-13 13:05:00|||||||||8
1620911400000|2021-05-13 13:10:00|||||||||50
1620911700000|2021-05-13 13:15:00|23761|23737|23761|23737|23761|23737|23761|23733|474
1620912000000|2021-05-13 13:20:00||23733||23745||23756||23733|715
1620912300000|2021-05-13 13:25:00|23753|23734|23798|23575|23798|23745|23587|23573|6618
1620912600000|2021-05-13 13:30:00|23770|23573|23774|23746|23798|23770|23498|23456|54022
1620912900000|2021-05-13 13:35:00|23769|23747|23761|23751|23851|23829|23758|23735|35428
1620913200000|2021-05-13 13:40:00|23762|23752|23857|23834|23863|23850|23761|23752|12601
1620913500000|2021-05-13 13:45:00|23861|23835|23930|23914|23959|23949|23848|23835|17750
1620913800000|2021-05-13 13:50:00|23929|23916|24044|24020|24050|24040|23929|23914|26024
1620914100000|2021-05-13 13:55:00|24036|24021|24017|23997|24065|24051|23997|23977|18102
1620914400000|2021-05-13 14:00:00|24026|23998|24061|24045|24086|24074|24016|23996|17636
1620914700000|2021-05-13 14:05:00|24070|24053|23973|23962|24081|24066|23959|23948|21120
1620915000000|2021-05-13 14:10:00|23972|23965|24035|24016|24076|24058|23971|23965|20025
1620915300000|2021-05-13 14:15:00|24030|24018|23987|23977|24075|24062|23978|23974|12221
1620915600000|2021-05-13 14:20:00|23986|23973|24067|24049|24076|24066|23973|23955|15261
1620915900000|2021-05-13 14:25:00|24069|24051|24054|24040|24069|24054|23998|23984|11873
1620916200000|2021-05-13 14:30:00|24058|24041|24049|24039|24089|24075|24034|24014|18220
1620916500000|2021-05-13 14:35:00|24039|24036|24051|24035|24062|24057|23996|23985|9648
1620916800000|2021-05-13 14:40:00|24058|24043|24010|23994|24065|24057|23987|23975|10907
1620917100000|2021-05-13 14:45:00|24013|23996|23998|23989|24021|24009|23979|23974|12967
1620917400000|2021-05-13 14:50:00|23989|23984|24050|24039|24050|24039|23976|23967|13299
1620917700000|2021-05-13 14:55:00|24048|24040|24030|24019|24060|24050|23965|23950|11583
1620918000000|2021-05-13 15:00:00|24032|24020|24000|23987|24050|24038|23983|23975|8165
1620918300000|2021-05-13 15:05:00|23991|23988|23961|23951|24011|23997|23948|23932|16487
1620918600000|2021-05-13 15:10:00|23967|23948|23917|23907|23967|23952|23909|23900|17300
1620918900000|2021-05-13 15:15:00|23916|23903|23985|23971|23994|23980|23891|23881|25266
1620919200000|2021-05-13 15:20:00|23990|23977|23981|23969|24002|23988|23957|23947|9452
1620919500000|2021-05-13 15:25:00|23982|23970|23884|23871|23983|23973|23865|23861|13707
1620919800000|2021-05-13 15:30:00|23882|23876|23916|23903|23935|23909|23866|23855|17615
1620920100000|2021-05-13 15:35:00|23915|23902|23967|23955|23974|23962|23895|23886|6732
1620920400000|2021-05-13 15:40:00|23966|23953|23929|23915|23982|23969|23914|23902|16826
1620920700000|2021-05-13 15:45:00|23928|23913|23989|23976|24000|23996|23925|23909|27162
1620921000000|2021-05-13 15:50:00|23988|23980|23974|23963|24000|23990|23947|23938|8724
1620921300000|2021-05-13 15:55:00|23973|23957|23912|23893|23980|23967|23897|23880|7018
1620921600000|2021-05-13 16:00:00|23914|23894|23924|23915|23955|23941|23892|23884|6684
1620921900000|2021-05-13 16:05:00|23929|23916|23965|23947|23968|23954|23919|23907|14710
1620922200000|2021-05-13 16:10:00|23966|23948|23995|23981|24000|23995|23966|23948|3955
1620922500000|2021-05-13 16:15:00|23994|23980|23969|23964|24009|24004|23969|23964|9517
1620922800000|2021-05-13 16:20:00|23970|23965|23938|23933|23976|23969|23929|23919|5735
1620923100000|2021-05-13 16:25:00|23943|23932|23972|23963|23983|23975|23943|23932|5045
1620923400000|2021-05-13 16:30:00|23976|23966|23997|23989|23999|23992|23958|23946|9079
1620923700000|2021-05-13 16:35:00|24000|23991|23992|23985|24017|24010|23990|23980|9440
1620924000000|2021-05-13 16:40:00|24003|23986|23997|23989|24017|24005|23971|23963|7077
1620924300000|2021-05-13 16:45:00|24003|23993|24047|24036|24050|24040|24002|23991|7979
1620924600000|2021-05-13 16:50:00|24050|24037|24052|24040|24066|24051|24016|24010|5313
1620924900000|2021-05-13 16:55:00|24051|24041|24052|24033|24058|24052|23998|23986|15431
1620925200000|2021-05-13 17:00:00|24051|24034|24035|24021|24058|24042|23987|23978|11819
1620925500000|2021-05-13 17:05:00|24045|24025|24035|24022|24045|24033|23993|23977|5429
1620925800000|2021-05-13 17:10:00|24034|24019|24065|24049|24069|24063|24025|24008|9248
1620926100000|2021-05-13 17:15:00|24064|24048|24023|24011|24069|24063|24012|24003|6772
1620926400000|2021-05-13 17:20:00|24025|24012|23947|23937|24044|24024|23937|23929|11513
1620926700000|2021-05-13 17:25:00|23951|23936|23964|23951|23969|23961|23927|23916|4813
1620927000000|2021-05-13 17:30:00|23962|23950|23875|23868|23973|23965|23867|23857|10647
1620927300000|2021-05-13 17:35:00|23880|23865|23842|23831|23883|23872|23822|23808|51416
1620927600000|2021-05-13 17:40:00|23843|23832|23897|23879|23907|23897|23843|23831|6020
1620927900000|2021-05-13 17:45:00|23892|23874|23830|23810|23906|23894|23813|23801|12318
1620928200000|2021-05-13 17:50:00|23829|23811|23904|23887|23910|23900|23829|23811|12187
1620928500000|2021-05-13 17:55:00|23905|23888|23888|23874|23935|23919|23885|23872|11580
1620928800000|2021-05-13 18:00:00|23887|23873|23968|23955|23993|23981|23878|23872|9549
1620929100000|2021-05-13 18:05:00|23979|23956|23971|23959|24007|23995|23958|23950|10941
1620929400000|2021-05-13 18:10:00|23972|23960|23981|23967|23990|23981|23969|23958|9934
1620929700000|2021-05-13 18:15:00|23980|23968|23963|23953|23996|23992|23950|23938|12040
1620930000000|2021-05-13 18:20:00|23972|23954|24011|23994|24021|24005|23963|23954|5102
1620930300000|2021-05-13 18:25:00|24010|23992|24057|24042|24060|24049|24008|23985|9867
1620930600000|2021-05-13 18:30:00|24059|24043|24066|24054|24066|24057|24030|24018|6807
1620930900000|2021-05-13 18:35:00|24070|24057|24087|24074|24088|24081|24070|24054|10367
1620931200000|2021-05-13 18:40:00|24088|24075|24089|24081|24100|24094|24083|24074|9255
1620931500000|2021-05-13 18:45:00|24088|24075|24050|24037|24090|24076|24033|24020|6275
1620931800000|2021-05-13 18:50:00|24049|24031|24057|24045|24064|24055|24026|24015|5887
1620932100000|2021-05-13 18:55:00|24059|24046|24044|24035|24065|24053|24037|24024|6539
1620932400000|2021-05-13 19:00:00|24046|24036|24064|24052|24097|24089|24036|24025|7713
1620932700000|2021-05-13 19:05:00|24066|24053|24090|24077|24091|24077|24046|24039|9779
1620933000000|2021-05-13 19:10:00|24087|24078|24059|24051|24091|24079|24039|24026|17109
1620933300000|2021-05-13 19:15:00|24064|24052|24042|24030|24074|24065|24030|24019|5729
1620933600000|2021-05-13 19:20:00|24041|24031|24052|24044|24063|24055|24029|24017|6086
1620933900000|2021-05-13 19:25:00|24063|24045|24040|24033|24081|24068|24031|24021|16446
1620934200000|2021-05-13 19:30:00|24041|24034|24058|24051|24079|24073|24040|24026|10913
1620934500000|2021-05-13 19:35:00|24055|24050|24074|24068|24079|24070|24030|24021|10088
1620934800000|2021-05-13 19:40:00|24073|24066|24088|24081|24089|24084|24050|24044|16768
1620935100000|2021-05-13 19:45:00|24089|24080|24071|24066|24100|24087|24066|24055|22977
1620935400000|2021-05-13 19:50:00|24078|24071|24014|24008|24078|24071|24004|24000|39003
1620935700000|2021-05-13 19:55:00|24013|24009|24017|24006|24036|24030|23991|23983|89316
1620936000000|2021-05-13 20:00:00|24016|23995|24100|23683|24100|23995|24007|23600|19411
1620936300000|2021-05-13 20:05:00||23800||23600||23875||23600|229
1620936600000|2021-05-13 20:10:00||23800||23600||23810||23600|119
1620936900000|2021-05-13 20:15:00||23651||23651||23651||23651|1
1620937200000|2021-05-13 20:20:00|24075|23700|24075|23921|24075|23921|24075|23700|4
1620937500000|2021-05-13 20:25:00|24000|23948|24000|23921|24000|23948|24000|23921|91
1620937800000|2021-05-13 20:30:00|||||||||9
1620938100000|2021-05-13 20:35:00||23951||23951||23951||23951|27
1620938400000|2021-05-13 20:40:00|24075|24000|24075|24000|24075|24019|24075|24000|226
1620938700000|2021-05-13 20:45:00|||||||||13
1620939000000|2021-05-13 20:50:00|||||||||1
1620939300000|2021-05-13 20:55:00||24016||24000||24016||24000|111
1620939600000|2021-05-13 21:00:00|||||||||10
1620939900000|2021-05-13 21:05:00|||||||||110
1620940200000|2021-05-13 21:10:00|||||||||2
1620940500000|2021-05-13 21:15:00|||||||||4
1620940800000|2021-05-13 21:20:00|24049|23965|24049|23965|24049|23965|24049|23965|23
1620941100000|2021-05-13 21:25:00|24007||24049||24049||24007||291
1620941400000|2021-05-13 21:30:00|||||||||4
1620941700000|2021-05-13 21:35:00|||||||||11
1620942000000|2021-05-13 21:40:00|||||||||8
1620942300000|2021-05-13 21:45:00|||||||||4
1620942600000|2021-05-13 21:50:00|||||||||22
1620942900000|2021-05-13 21:55:00|||||||||8
1620943200000|2021-05-13 22:00:00||24012||23965||24012||23965|105
1620943500000|2021-05-13 22:05:00|||||||||63
1620943800000|2021-05-13 22:10:00||24007||24007||24007||24007|3
1620944100000|2021-05-13 22:15:00|||||||||10
1620944400000|2021-05-13 22:20:00|24075||24075||24075||24075||0
1620944700000|2021-05-13 22:25:00||23965||23965||23965||23965|0
1620945000000|2021-05-13 22:30:00|||||||||2
1620945600000|2021-05-13 22:40:00|||||||||4
1620946200000|2021-05-13 22:50:00|||||||||1
1620946500000|2021-05-13 22:55:00|24049||24049||24049||24049||0
1620948000000|2021-05-13 23:20:00|24075|24007|24075|23965|24075|24030|24075|23965|106
1620948600000|2021-05-13 23:30:00|||||||||100
1620948900000|2021-05-13 23:35:00|24100|24007|24100|23965|24100|24007|24100|23965|401
1620949200000|2021-05-13 23:40:00|||||||||1
1620949500000|2021-05-13 23:45:00|||||||||9
1620949800000|2021-05-13 23:50:00||24007||24007||24007||24007|2
1620979200000|2021-05-14 08:00:00|25000|22971|24300|23900|25000|23900|24300|22398|0
1620980700000|2021-05-14 08:25:00|||||||||5
1620981000000|2021-05-14 08:30:00|||||||||51
1620981900000|2021-05-14 08:45:00|||||||||1
1620982200000|2021-05-14 08:50:00|24214|23921|24300|23900|24300|23921|24214|23900|50
1620982500000|2021-05-14 08:55:00|||||||||6
1620983100000|2021-05-14 09:05:00||24001||24080||24080||23900|0
1620983700000|2021-05-14 09:15:00||23900||24096||24150||23900|20
1620984000000|2021-05-14 09:20:00|24265|24089|24300|24092|24300|24178|24265|23900|10
1620984300000|2021-05-14 09:25:00|24194|23900|24300|23900|24300|24096|24194|23900|80
1620984900000|2021-05-14 09:35:00|24194||24300||24300||24194||20
1620985800000|2021-05-14 09:50:00||24100||24100||24100||24100|0
1620986100000|2021-05-14 09:55:00|24194|23900|24300|23900|24300|23900|24194|23900|5
1620987000000|2021-05-14 10:10:00|24194||24300||24300||24194||28
1620987600000|2021-05-14 10:20:00||24114||23900||24114||23900|10
1620989700000|2021-05-14 10:55:00|24700||24200||24700||24200||2
1620990000000|2021-05-14 11:00:00|24179|24025|24155|24025|24179|24060|24100|24025|111
1620990300000|2021-05-14 11:05:00|24179|24111|24179|24025|24179|24111|24179|24025|1000
1620990900000|2021-05-14 11:15:00|24175||24175||24175||24175||0
1620991500000|2021-05-14 11:25:00||24053||24025||24053||24025|30
1620991800000|2021-05-14 11:30:00|||||||||200
1620992400000|2021-05-14 11:40:00||24110||24110||24110||24110|100
1620993000000|2021-05-14 11:50:00|24162|24140|24175|24110|24175|24140|24162|24110|104
1620993300000|2021-05-14 11:55:00||24140||24140||24140||24140|0
1620993600000|2021-05-14 12:00:00||24146||24140||24146||24140|439
1620993900000|2021-05-14 12:05:00|||||||||101
1620994200000|2021-05-14 12:10:00|24174|24173|24175|24140|24175|24173|24174|24140|1096
1620994500000|2021-05-14 12:15:00||24105||24135||24135||24105|100
1620994800000|2021-05-14 12:20:00||24140||24140||24140||24140|2
1620995100000|2021-05-14 12:25:00|||||||||10
1620995400000|2021-05-14 12:30:00|24173|24137|24100|24025|24175|24137|24100|24025|1042
1620996000000|2021-05-14 12:40:00|||||||||195
1620996300000|2021-05-14 12:45:00||24041||24070||24070||24025|740
1620996600000|2021-05-14 12:50:00||24080||24080||24080||24080|51
1620996900000|2021-05-14 12:55:00|24096|24025|24135|24100|24135|24100|24096|24025|966
1620997200000|2021-05-14 13:00:00|24131|24115|24100|24025|24135|24115|24100|24025|878
1620997500000|2021-05-14 13:05:00|24135|24050|24135|24025|24135|24075|24128|24025|1736
1620997800000|2021-05-14 13:10:00|24175|24000|24140|24000|24175|24050|24140|24000|401
1620998100000|2021-05-14 13:15:00||24001||24000||24001||24000|411
1620998400000|2021-05-14 13:20:00|24127|24050|24140|24040|24140|24050|24127|24000|15
1620998700000|2021-05-14 13:25:00|24175|24050|24224|24139|24224|24139|24175|23974|1721
1620999000000|2021-05-14 13:30:00|24220|24100|24186|24151|24298|24264|24106|24075|73796
1620999300000|2021-05-14 13:35:00|24185|24152|24131|24099|24210|24177|24085|24075|41534
1620999600000|2021-05-14 13:40:00|24130|24102|24257|24224|24267|24246|24117|24083|16734
1620999900000|2021-05-14 13:45:00|24244|24225|24239|24222|24264|24241|24217|24189|12314
1621000200000|2021-05-14 13:50:00|24240|24223|24299|24288|24305|24299|24217|24200|23224
1621000500000|2021-05-14 13:55:00|24304|24292|24326|24302|24343|24322|24292|24262|23623
1621000800000|2021-05-14 14:00:00|24325|24303|24320|24307|24327|24315|24240|24227|17941
1621001100000|2021-05-14 14:05:00|24317|24300|24228|24211|24322|24309|24219|24208|25431
1621001400000|2021-05-14 14:10:00|24227|24212|24195|24187|24235|24217|24168|24160|9944
1621001700000|2021-05-14 14:15:00|24203|24188|24140|24128|24240|24226|24123|24110|19568
1621002000000|2021-05-14 14:20:00|24145|24129|24184|24169|24199|24185|24142|24128|24062
1621002300000|2021-05-14 14:25:00|24185|24177|24149|24136|24216|24204|24142|24134|10751
1621002600000|2021-05-14 14:30:00|24150|24137|24195|24181|24209|24200|24150|24137|23640
1621002900000|2021-05-14 14:35:00|24194|24179|24079|24072|24197|24181|24059|24050|10733
1621003200000|2021-05-14 14:40:00|24091|24075|24040|24030|24107|24091|24009|24002|16828
1621003500000|2021-05-14 14:45:00|24046|24032|24106|24094|24129|24121|24046|24032|15805
1621003800000|2021-05-14 14:50:00|24101|24095|24086|24077|24123|24109|24082|24070|21825
1621004100000|2021-05-14 14:55:00|24085|24076|24109|24100|24109|24103|24062|24054|19803
1621004400000|2021-05-14 15:00:00|24104|24096|24057|24046|24112|24101|24055|24046|18389
1621004700000|2021-05-14 15:05:00|24058|24049|24089|24077|24133|24124|24057|24044|8405
1621005000000|2021-05-14 15:10:00|24088|24078|24086|24072|24111|24102|24078|24066|8038
1621005300000|2021-05-14 15:15:00|24085|24071|24118|24110|24118|24110|24083|24070|6601
1621005600000|2021-05-14 15:20:00|24121|24111|24116|24110|24129|24121|24103|24095|5035
1621005900000|2021-05-14 15:25:00|24110|24102|24116|24106|24125|24118|24100|24089|7140
1621006200000|2021-05-14 15:30:00|24117|24107|24112|24101|24127|24120|24099|24091|7503
1621006500000|2021-05-14 15:35:00|24109|24100|24071|24058|24116|24105|24056|24046|15189
1621006800000|2021-05-14 15:40:00|24068|24056|24051|24040|24068|24056|24037|24030|14603
1621007100000|2021-05-14 15:45:00|24050|24041|24068|24054|24076|24062|24041|24037|12200
1621007400000|2021-05-14 15:50:00|24069|24055|24064|24051|24072|24057|24032|24026|6723
1621007700000|2021-05-14 15:55:00|24062|24052|24067|24056|24078|24063|24054|24043|6681
1621008000000|2021-05-14 16:00:00|24065|24054|24066|24059|24071|24067|24053|24042|18013
1621008300000|2021-05-14 16:05:00|24064|24060|24080|24070|24097|24088|24060|24052|13738
1621008600000|2021-05-14 16:10:00|24082|24071|24074|24065|24091|24079|24059|24050|8527
1621008900000|2021-05-14 16:15:00|24072|24066|24076|24067|24091|24078|24058|24046|9134
1621009200000|2021-05-14 16:20:00|24074|24065|24074|24065|24081|24073|24059|24050|9486
1621009500000|2021-05-14 16:25:00|24073|24064|24098|24088|24115|24104|24073|24064|5068
1621009800000|2021-05-14 16:30:00|24099|24089|24083|24076|24104|24099|24074|24065|4226
1621010100000|2021-05-14 16:35:00|24085|24075|24072|24061|24092|24079|24059|24054|6399
1621010400000|2021-05-14 16:40:00|24073|24063|24096|24087|24111|24105|24073|24063|6086
1621010700000|2021-05-14 16:45:00|24097|24089|24093|24086|24107|24100|24084|24076|6107
1621011000000|2021-05-14 16:50:00|24098|24087|24094|24085|24106|24099|24089|24083|2704
1621011300000|2021-05-14 16:55:00|24096|24090|24113|24107|24122|24107|24085|24080|6076
1621011600000|2021-05-14 17:00:00|24112|24104|24105|24098|24129|24119|24098|24094|4680
1621011900000|2021-05-14 17:05:00|24103|24100|24093|24083|24116|24104|24085|24078|4700
1621012200000|2021-05-14 17:10:00|24092|24084|24095|24085|24103|24094|24081|24075|6362
1621012500000|2021-05-14 17:15:00|24094|24083|24047|24039|24095|24083|24046|24035|8592
1621012800000|2021-05-14 17:20:00|24052|24041|24092|24085|24100|24091|24052|24039|8065
1621013100000|2021-05-14 17:25:00|24095|24087|24085|24078|24105|24095|24073|24069|9237
1621013400000|2021-05-14 17:30:00|24088|24079|24096|24086|24101|24093|24081|24073|12959
1621013700000|2021-05-14 17:35:00|24100|24089|24104|24095|24106|24098|24088|24080|6748
1621014000000|2021-05-14 17:40:00|24102|24094|24123|24117|24126|24123|24096|24089|7511
1621014300000|2021-05-14 17:45:00|24128|24118|24115|24110|24129|24122|24111|24104|11080
1621014600000|2021-05-14 17:50:00|24118|24111|24128|24123|24138|24131|24112|24103|8144
1621014900000|2021-05-14 17:55:00|24131|24124|24125|24118|24138|24129|24121|24112|3551
1621015200000|2021-05-14 18:00:00|24130|24119|24129|24121|24130|24122|24099|24094|6754
1621015500000|2021-05-14 18:05:00|24135|24115|24158|24151|24158|24151|24116|24105|10073
1621015800000|2021-05-14 18:10:00|24161|24152|24181|24172|24197|24191|24156|24150|7757
1621016100000|2021-05-14 18:15:00|24189|24179|24178|24170|24196|24187|24173|24164|8872
1621016400000|2021-05-14 18:20:00|24177|24171|24170|24163|24179|24174|24156|24149|7886
1621016700000|2021-05-14 18:25:00|24171|24164|24196|24187|24204|24200|24171|24164|5111
1621017000000|2021-05-14 18:30:00|24195|24188|24237|24232|24247|24242|24195|24188|13683
1621017300000|2021-05-14 18:35:00|24243|24233|24235|24230|24250|24245|24219|24210|11533
1621017600000|2021-05-14 18:40:00|24237|24231|24227|24221|24249|24242|24225|24211|7390
1621017900000|2021-05-14 18:45:00|24226|24218|24252|24241|24253|24248|24224|24213|15158
1621018200000|2021-05-14 18:50:00|24251|24239|24270|24261|24273|24267|24228|24224|12239
1621018500000|2021-05-14 18:55:00|24273|24267|24228|24220|24273|24270|24218|24209|11909
1621018800000|2021-05-14 19:00:00|24229|24219|24236|24228|24241|24229|24203|24195|5299
1621019100000|2021-05-14 19:05:00|24235|24235|24255|24248|24266|24254|24225|24215|12923
1621019400000|2021-05-14 19:10:00|24254|24242|24241|24232|24268|24263|24230|24219|8181
1621019700000|2021-05-14 19:15:00|24245|24231|24237|24233|24262|24255|24236|24228|8251
1621020000000|2021-05-14 19:20:00|24241|24235|24224|24216|24257|24247|24223|24216|12949
1621020300000|2021-05-14 19:25:00|24223|24215|24218|24211|24230|24225|24204|24194|6927
1621020600000|2021-05-14 19:30:00|24217|24212|24199|24193|24230|24226|24181|24171|9641
1621020900000|2021-05-14 19:35:00|24198|24191|24230|24225|24230|24225|24189|24183|28903
1621021200000|2021-05-14 19:40:00|24229|24223|24195|24187|24230|24227|24167|24161|25227
1621021500000|2021-05-14 19:45:00|24193|24186|24200|24194|24215|24210|24184|24182|63270
1621021800000|2021-05-14 19:50:00|24199|24193|24241|24234|24259|24252|24188|24172|53393
1621022100000|2021-05-14 19:55:00|24242|24235|24222|24212|24260|24256|24216|24212|93699
1621022400000|2021-05-14 20:00:00|24223|24207|24259|24223|24334|24223|24223|24055|8506
1621022700000|2021-05-14 20:05:00|24250||24248||24250||24248||23
1621023000000|2021-05-14 20:10:00|||||||||7
1621023300000|2021-05-14 20:15:00|||||||||1
1621023600000|2021-05-14 20:20:00||24183||24183||24183||24183|305
1621023900000|2021-05-14 20:25:00|24200|24055|24248|24200|24248|24200|24200|24055|201
1621024200000|2021-05-14 20:30:00|24236|24210|24236|24223|24236|24223|24236|24210|1512
1621024500000|2021-05-14 20:35:00||24225||24225||24225||24225|8
1621024800000|2021-05-14 20:40:00||24223||24223||24223||24223|18
1621025100000|2021-05-14 20:45:00|||||||||206
1621025400000|2021-05-14 20:50:00|||||||||3
1621025700000|2021-05-14 20:55:00|24259||24259||24259||24259||13
1621238400000|2021-05-17 08:00:00|24712|23549|24400|24000|25214|24000|24400|23549|5
1621238700000|2021-05-17 08:05:00|||||||||17
1621239900000|2021-05-17 08:25:00|24300||24300||24300||24300||8
1621240200000|2021-05-17 08:30:00|24284||24285||24300||24284||0
1621240500000|2021-05-17 08:35:00|24300||24291||24300||24283||0
1621240800000|2021-05-17 08:40:00|24300||24300||24300||24288||0
1621241100000|2021-05-17 08:45:00|24290||24293||24300||24288||0
1621241400000|2021-05-17 08:50:00|24300||24296||24300||24290||0
1621241700000|2021-05-17 08:55:00|24300||24297||24300||24293||0
1621242000000|2021-05-17 09:00:00|24300||24300||24300||24295||0
1621242300000|2021-05-17 09:05:00|24299||24299||24299||24299||0
1621245600000|2021-05-17 10:00:00|||||||||16
1621246800000|2021-05-17 10:20:00|24300||24299||24300||24299||0
1621247100000|2021-05-17 10:25:00|24280||24280||24299||24280||1
1621248300000|2021-05-17 10:45:00|24250||24250||24250||24250||0
1621249200000|2021-05-17 11:00:00|24136|24071|24250|24000|24250|24107|24131|24000|131
1621249800000|2021-05-17 11:10:00||24100||24100||24100||24100|6
1621250100000|2021-05-17 11:15:00||24150||24150||24150||24150|0
1621250700000|2021-05-17 11:25:00|24280|24100|24200|24100|24280|24100|24200|24100|324
1621251000000|2021-05-17 11:30:00|||||||||32
1621251300000|2021-05-17 11:35:00|||||||||1
1621251600000|2021-05-17 11:40:00|||||||||1
1621251900000|2021-05-17 11:45:00|24175||24140||24175||24140||0
1621252500000|2021-05-17 11:55:00||24000||24001||24001||24000|1302
1621252800000|2021-05-17 12:00:00||24000||24030||24030||24000|268
1621253100000|2021-05-17 12:05:00||24032||24032||24032||24032|6
1621253400000|2021-05-17 12:10:00|||||||||1
1621253700000|2021-05-17 12:15:00|||||||||6
1621254000000|2021-05-17 12:20:00|24136||24140||24140||24136||4
1621254300000|2021-05-17 12:25:00|||||||||20
1621254600000|2021-05-17 12:30:00||24103||24103||24103||24103|15
1621254900000|2021-05-17 12:35:00|||||||||1
1621255200000|2021-05-17 12:40:00||24105||24103||24112||24103|121
1621255500000|2021-05-17 12:45:00|||||||||5
1621255800000|2021-05-17 12:50:00|||||||||15
1621256100000|2021-05-17 12:55:00|24135|24110|24299|24103|24300|24121|24135|24103|506
1621256400000|2021-05-17 13:00:00|24220|24040|24299|24040|24299|24040|24220|24040|31
1621256700000|2021-05-17 13:05:00||24052||24131||24131||24040|5
1621257000000|2021-05-17 13:10:00||24040||24040||24040||24040|31
1621257300000|2021-05-17 13:15:00||24060||24040||24190||24040|72
1621257600000|2021-05-17 13:20:00|24200|24032|24200|24053|24200|24053|24200|24032|59
1621257900000|2021-05-17 13:25:00|24223|24140|24306|24105|24350|24340|24223|24075|2530
1621258200000|2021-05-17 13:30:00|24295|24250|24456|24419|24490|24471|24294|24250|103614
1621258500000|2021-05-17 13:35:00|24455|24420|24449|24424|24500|24485|24428|24400|26501
1621258800000|2021-05-17 13:40:00|24447|24415|24237|24221|24447|24415|24215|24194|17170
1621259100000|2021-05-17 13:45:00|24236|24222|24159|24138|24275|24250|24146|24132|27302
1621259400000|2021-05-17 13:50:00|24158|24137|24169|24154|24179|24157|24130|24111|19243
1621259700000|2021-05-17 13:55:00|24168|24147|24163|24145|24218|24201|24137|24122|8434
1621260000000|2021-05-17 14:00:00|24165|24146|24209|24194|24220|24194|24112|24100|19649
1621260300000|2021-05-17 14:05:00|24218|24195|24261|24253|24295|24281|24217|24195|14507
1621260600000|2021-05-17 14:10:00|24265|24254|24340|24328|24348|24333|24235|24217|13976
1621260900000|2021-05-17 14:15:00|24343|24325|24347|24336|24383|24373|24324|24309|16011
1621261200000|2021-05-17 14:20:00|24348|24334|24304|24293|24353|24342|24301|24285|12737
1621261500000|2021-05-17 14:25:00|24305|24304|24194|24175|24344|24335|24189|24165|7215
1621261800000|2021-05-17 14:30:00|24193|24176|24173|24161|24231|24222|24172|24154|9712
1621262100000|2021-05-17 14:35:00|24174|24167|24285|24273|24312|24298|24161|24153|10471
1621262400000|2021-05-17 14:40:00|24297|24275|24302|24288|24316|24304|24275|24258|9576
1621262700000|2021-05-17 14:45:00|24305|24291|24321|24302|24322|24303|24277|24253|4705
1621263000000|2021-05-17 14:50:00|24320|24303|24268|24249|24336|24315|24252|24239|7512
1621263300000|2021-05-17 14:55:00|24267|24250|24250|24242|24318|24305|24233|24219|8733
1621263600000|2021-05-17 15:00:00|24242|24239|24245|24232|24265|24244|24182|24163|5501
1621263900000|2021-05-17 15:05:00|24246|24233|24236|24222|24272|24252|24218|24206|5777
1621264200000|2021-05-17 15:10:00|24232|24223|24317|24306|24322|24306|24217|24202|11161
1621264500000|2021-05-17 15:15:00|24314|24307|24307|24294|24331|24315|24290|24280|12293
1621264800000|2021-05-17 15:20:00|24306|24295|24348|24337|24365|24351|24298|24291|15371
1621265100000|2021-05-17 15:25:00|24347|24333|24298|24289|24347|24334|24292|24285|14511
1621265400000|2021-05-17 15:30:00|24297|24291|24323|24315|24337|24322|24282|24279|17647
1621265700000|2021-05-17 15:35:00|24324|24316|24341|24332|24375|24366|24323|24315|8775
1621266000000|2021-05-17 15:40:00|24340|24328|24340|24326|24354|24339|24320|24308|9483
1621266300000|2021-05-17 15:45:00|24339|24330|24348|24341|24366|24354|24334|24322|9023
1621266600000|2021-05-17 15:50:00|24346|24338|24339|24330|24364|24352|24313|24304|8613
1621266900000|2021-05-17 15:55:00|24338|24329|24327|24320|24338|24329|24303|24293|4994
1621267200000|2021-05-17 16:00:00|24326|24319|24311|24301|24331|24319|24299|24281|7185
1621267500000|2021-05-17 16:05:00|24312|24302|24329|24323|24341|24324|24300|24291|6147
1621267800000|2021-05-17 16:10:00|24335|24325|24338|24328|24367|24355|24331|24320|8718
1621268100000|2021-05-17 16:15:00|24337|24324|24355|24346|24367|24361|24322|24312|4355
1621268400000|2021-05-17 16:20:00|24353|24345|24385|24375|24398|24388|24352|24345|10903
1621268700000|2021-05-17 16:25:00|24386|24377|24419|24411|24432|24421|24383|24373|13380
1621269000000|2021-05-17 16:30:00|24418|24413|24420|24413|24429|24423|24390|24381|10436
1621269300000|2021-05-17 16:35:00|24424|24412|24415|24408|24434|24428|24413|24402|4809
1621269600000|2021-05-17 16:40:00|24422|24412|24410|24403|24429|24424|24396|24387|8566
1621269900000|2021-05-17 16:45:00|24408|24402|24398|24390|24420|24407|24391|24386|6391
1621270200000|2021-05-17 16:50:00|24400|24399|24416|24407|24434|24426|24394|24386|9795
1621270500000|2021-05-17 16:55:00|24415|24406|24444|24436|24450|24442|24403|24393|8565
1621270800000|2021-05-17 17:00:00|24447|24434|24430|24425|24447|24446|24425|24410|8166
1621271100000|2021-05-17 17:05:00|24428|24423|24397|24390|24429|24426|24392|24386|7123
1621271400000|2021-05-17 17:10:00|24401|24391|24428|24414|24429|24420|24401|24391|11069
1621271700000|2021-05-17 17:15:00|24427|24415|24398|24390|24435|24428|24387|24376|5589
1621272000000|2021-05-17 17:20:00|24399|24393|24388|24380|24403|24397|24358|24349|19511
1621272300000|2021-05-17 17:25:00|24395|24381|24406|24399|24415|24406|24375|24369|6799
1621272600000|2021-05-17 17:30:00|24410|24400|24402|24395|24420|24415|24398|24386|7869
1621272900000|2021-05-17 17:35:00|24403|24397|24427|24417|24437|24433|24403|24397|9475
1621273200000|2021-05-17 17:40:00|24424|24418|24395|24382|24429|24419|24374|24361|6939
1621273500000|2021-05-17 17:45:00|24393|24384|24440|24429|24440|24435|24379|24366|8016
1621273800000|2021-05-17 17:50:00|24439|24424|24437|24428|24449|24438|24421|24414|5030
1621274100000|2021-05-17 17:55:00|24438|24430|24447|24437|24462|24452|24432|24428|11881
1621274400000|2021-05-17 18:00:00|24446|24439|24476|24466|24480|24475|24440|24432|14066
1621274700000|2021-05-17 18:05:00|24474|24465|24477|24469|24500|24499|24474|24465|21879
1621275000000|2021-05-17 18:10:00|24478|24470|24482|24474|24497|24491|24460|24449|7037
1621275300000|2021-05-17 18:15:00|24486|24475|24505|24497|24522|24517|24474|24467|53670
1621275600000|2021-05-17 18:20:00|24508|24495|24490|24480|24522|24513|24487|24475|17587
1621275900000|2021-05-17 18:25:00|24492|24484|24499|24491|24513|24510|24481|24468|11580
1621276200000|2021-05-17 18:30:00|24503|24498|24493|24485|24525|24523|24489|24484|11984
1621276500000|2021-05-17 18:35:00|24494|24486|24448|24442|24496|24491|24448|24440|6414
1621276800000|2021-05-17 18:40:00|24449|24443|24453|24445|24462|24455|24439|24432|10223
1621277100000|2021-05-17 18:45:00|24450|24446|24452|24443|24456|24448|24436|24426|6724
1621277400000|2021-05-17 18:50:00|24449|24444|24479|24474|24485|24484|24449|24441|10534
1621277700000|2021-05-17 18:55:00|24478|24473|24496|24489|24501|24493|24474|24465|10945
1621278000000|2021-05-17 19:00:00|24497|24493|24484|24480|24501|24498|24476|24469|11280
1621278300000|2021-05-17 19:05:00|24488|24481|24475|24471|24490|24485|24471|24465|9526
1621278600000|2021-05-17 19:10:00|24477|24473|24483|24477|24492|24489|24473|24468|13755
1621278900000|2021-05-17 19:15:00|24484|24478|24502|24491|24520|24514|24481|24475|19824
1621279200000|2021-05-17 19:20:00|24503|24495|24515|24509|24521|24517|24492|24476|10287
1621279500000|2021-05-17 19:25:00|24516|24510|24488|24481|24549|24540|24482|24478|20711
1621279800000|2021-05-17 19:30:00|24482|24482|24518|24515|24526|24517|24482|24479|17341
1621280100000|2021-05-17 19:35:00|24521|24516|24476|24469|24527|24519|24471|24466|27791
1621280400000|2021-05-17 19:40:00|24477|24470|24460|24458|24486|24481|24443|24433|20968
1621280700000|2021-05-17 19:45:00|24459|24455|24459|24455|24494|24483|24455|24451|28455
1621281000000|2021-05-17 19:50:00|24460|24459|24470|24464|24478|24472|24443|24438|34345
1621281300000|2021-05-17 19:55:00|24469|24468|24483|24477|24500|24497|24463|24456|67338
1621281600000|2021-05-17 20:00:00|24490|24474|24500|24400|24500|24474|24490|24350|32864
1621281900000|2021-05-17 20:05:00|24475|24410|24500|24430|24500|24430|24475|24410|168
1621282200000|2021-05-17 20:10:00|||||||||754
1621282500000|2021-05-17 20:15:00||24435||24435||24435||24435|1
1621282800000|2021-05-17 20:20:00|||||||||7
1621283100000|2021-05-17 20:25:00|||||||||69
1621283400000|2021-05-17 20:30:00|||||||||54
1621283700000|2021-05-17 20:35:00|24501|24500|24600|24501|24600|24501|24501|24435|1710
1621284000000|2021-05-17 20:40:00|24565|24485|24499|24485|24600|24485|24499|24485|541
1621284300000|2021-05-17 20:45:00|||||||||9
1621284600000|2021-05-17 20:50:00|24496||24499||24499||24496||183
1621284900000|2021-05-17 20:55:00|||||||||1
1621285200000|2021-05-17 21:00:00|||||||||51
1621285500000|2021-05-17 21:05:00|||||||||16
1621285800000|2021-05-17 21:10:00|||||||||36
1621286100000|2021-05-17 21:15:00|24500||24500||24500||24500||111
1621286400000|2021-05-17 21:20:00|||||||||2
1621286700000|2021-05-17 21:25:00|||||||||8
1621287000000|2021-05-17 21:30:00|24492|24480|24500|24480|24500|24480|24492|24480|812
1621287300000|2021-05-17 21:35:00|||||||||2
1621287600000|2021-05-17 21:40:00|||||||||11
1621287900000|2021-05-17 21:45:00|||||||||11
1621288200000|2021-05-17 21:50:00|||||||||3
1621288500000|2021-05-17 21:55:00|||||||||2
1621288800000|2021-05-17 22:00:00|||||||||18
1621289100000|2021-05-17 22:05:00|24501||24501||24501||24501||40
1621289400000|2021-05-17 22:10:00|24524|24501|24524|24501|24524|24501|24524|24501|500
1621289700000|2021-05-17 22:15:00|||||||||1
1621290000000|2021-05-17 22:20:00|||||||||6
1621290300000|2021-05-17 22:25:00|||||||||1
1621290900000|2021-05-17 22:35:00|||||||||206
1621291200000|2021-05-17 22:40:00|||||||||29
1621291500000|2021-05-17 22:45:00||24444||24444||24444||24444|511
1621291800000|2021-05-17 22:50:00|||||||||45
1621292100000|2021-05-17 22:55:00|||||||||8
1621293900000|2021-05-17 23:25:00||24480||24480||24480||24480|0
1621294200000|2021-05-17 23:30:00|24520||24520||24520||24520||0
1621294500000|2021-05-17 23:35:00|24524||24520||24524||24520||3
1621294800000|2021-05-17 23:40:00||24450||24480||24480||24450|4
1621295100000|2021-05-17 23:45:00|24565||24565||24565||24565||3
1621295400000|2021-05-17 23:50:00|24600||24600||24600||24600||44
1621295700000|2021-05-17 23:55:00|24599||24599||24599||24599||0
1621324800000|2021-05-18 08:00:00|24889|24200|24750|24200|25000|24234|24750|24200|0
1621325700000|2021-05-18 08:15:00|24553|24254|24750|24200|24750|24254|24549|24200|65
1621326300000|2021-05-18 08:25:00||24500||24525||24525||24200|17
1621329300000|2021-05-18 09:15:00|||||||||1
1621330500000|2021-05-18 09:35:00|||||||||11
1621330800000|2021-05-18 09:40:00|24650||24650||24650||24650||0
1621331100000|2021-05-18 09:45:00|||||||||1
1621331400000|2021-05-18 09:50:00|24750||24750||24750||24750||0
1621333500000|2021-05-18 10:25:00|||||||||1
1621333800000|2021-05-18 10:30:00|24555|24200|24516|24200|24750|24202|24516|24200|280
1621334100000|2021-05-18 10:35:00|||||||||2
1621335000000|2021-05-18 10:50:00|24750||24516||24750||24516||0
1621335300000|2021-05-18 10:55:00|||||||||6
1621335600000|2021-05-18 11:00:00|24505|24300|24600|24483|24600|24485|24505|24300|1374
1621336800000|2021-05-18 11:20:00|24588||24600||24600||24486||355
1621337100000|2021-05-18 11:25:00|24582|24479|24530|24479|24600|24479|24486|24479|2548
1621337400000|2021-05-18 11:30:00|24549||24600||24600||24549||40
1621337700000|2021-05-18 11:35:00|||||||||57
1621338000000|2021-05-18 11:40:00|24527||24600||24600||24527||211
1621338300000|2021-05-18 11:45:00||24485||24485||24485||24485|0
1621338600000|2021-05-18 11:50:00|||||||||40
1621338900000|2021-05-18 11:55:00|24595|24479|24594|24479|24595|24500|24487|24479|468
1621339200000|2021-05-18 12:00:00|24595||24595||24595||24571||1138
1621339800000|2021-05-18 12:10:00|24575||24595||24595||24560||25
1621340100000|2021-05-18 12:15:00||24510||24479||24510||24479|6
1621340400000|2021-05-18 12:20:00||24489||24489||24489||24489|25
1621340700000|2021-05-18 12:25:00|24520||24595||24595||24520||245
1621341000000|2021-05-18 12:30:00|24594||24589||24594||24523||246
1621341300000|2021-05-18 12:35:00|24594|24479|24479|24400|24594|24479|24479|24400|1010
1621341600000|2021-05-18 12:40:00|24594||24479||24594||24479||1
1621341900000|2021-05-18 12:45:00||24405||24405||24445||24405|337
1621342200000|2021-05-18 12:50:00|24594|24479|24500|24479|24594|24484|24500|24479|861
1621342500000|2021-05-18 12:55:00|||||||||8
1621342800000|2021-05-18 13:00:00|24494|24405|24500|24405|24500|24405|24494|24405|81
1621343100000|2021-05-18 13:05:00||24479||24405||24479||24405|36
1621343400000|2021-05-18 13:10:00|24486||24480||24486||24480||7
1621343700000|2021-05-18 13:15:00|24486||24450||24500||24450||21
1621344000000|2021-05-18 13:20:00||24406||24406||24406||24406|307
1621344300000|2021-05-18 13:25:00|24479|24410|24550|24406|24550|24479|24479|24405|926
1621344600000|2021-05-18 13:30:00|24585|24405|24383|24355|24585|24550|24373|24352|81300
1621344900000|2021-05-18 13:35:00|24377|24354|24467|24449|24467|24456|24365|24338|16810
1621345200000|2021-05-18 13:40:00|24473|24455|24507|24489|24516|24503|24437|24417|15760
1621345500000|2021-05-18 13:45:00|24513|24490|24410|24393|24528|24511|24387|24381|10047
1621345800000|2021-05-18 13:50:00|24407|24394|24468|24454|24485|24457|24398|24385|11572
1621346100000|2021-05-18 13:55:00|24472|24455|24397|24384|24493|24477|24372|24359|14204
1621346400000|2021-05-18 14:00:00|24396|24377|24325|24309|24399|24384|24266|24256|21317
1621346700000|2021-05-18 14:05:00|24324|24311|24356|24337|24372|24351|24303|24280|24801
1621347000000|2021-05-18 14:10:00|24348|24336|24276|24259|24354|24337|24272|24253|10198
1621347300000|2021-05-18 14:15:00|24275|24265|24206|24191|24307|24292|24188|24180|21862
1621347600000|2021-05-18 14:20:00|24205|24192|24259|24244|24269|24255|24179|24174|32975
1621347900000|2021-05-18 14:25:00|24258|24238|24237|24229|24265|24250|24229|24220|13771
1621348200000|2021-05-18 14:30:00|24236|24228|24242|24228|24262|24246|24202|24199|20352
1621348500000|2021-05-18 14:35:00|24240|24235|24192|24180|24260|24250|24185|24174|24126
1621348800000|2021-05-18 14:40:00|24193|24181|24135|24122|24224|24209|24131|24117|16846
1621349100000|2021-05-18 14:45:00|24133|24117|24193|24183|24200|24190|24122|24116|13731
1621349400000|2021-05-18 14:50:00|24198|24184|24184|24170|24240|24230|24181|24170|14721
1621349700000|2021-05-18 14:55:00|24185|24173|24202|24192|24206|24195|24166|24151|5596
1621350000000|2021-05-18 15:00:00|24203|24191|24186|24171|24205|24195|24173|24165|11158
1621350300000|2021-05-18 15:05:00|24185|24172|24183|24170|24207|24200|24170|24163|11874
1621350600000|2021-05-18 15:10:00|24187|24171|24194|24182|24220|24207|24175|24170|5948
1621350900000|2021-05-18 15:15:00|24195|24184|24181|24170|24202|24196|24168|24163|11465
1621351200000|2021-05-18 15:20:00|24177|24165|24175|24168|24186|24171|24143|24135|7925
1621351500000|2021-05-18 15:25:00|24174|24164|24183|24173|24202|24195|24169|24157|14192
1621351800000|2021-05-18 15:30:00|24185|24174|24171|24164|24193|24183|24159|24151|9956
1621352100000|2021-05-18 15:35:00|24174|24165|24188|24181|24200|24195|24171|24164|5500
1621352400000|2021-05-18 15:40:00|24190|24182|24164|24157|24195|24186|24144|24136|14916
1621352700000|2021-05-18 15:45:00|24168|24159|24210|24205|24214|24206|24168|24159|5425
1621353000000|2021-05-18 15:50:00|24211|24207|24210|24204|24231|24222|24197|24196|12364
1621353300000|2021-05-18 15:55:00|24211|24207|24226|24216|24236|24228|24206|24200|31144
1621353600000|2021-05-18 16:00:00|24223|24217|24152|24141|24224|24217|24130|24119|38304
1621353900000|2021-05-18 16:05:00|24144|24142|24153|24143|24182|24171|24134|24131|10726
1621354200000|2021-05-18 16:10:00|24152|24144|24161|24154|24192|24182|24152|24143|8237
1621354500000|2021-05-18 16:15:00|24160|24150|24153|24146|24164|24150|24141|24133|4516
1621354800000|2021-05-18 16:20:00|24155|24147|24189|24181|24198|24190|24152|24144|11410
1621355100000|2021-05-18 16:25:00|24188|24179|24166|24159|24193|24183|24158|24152|6849
1621355400000|2021-05-18 16:30:00|24168|24160|24177|24167|24177|24172|24142|24140|7431
1621355700000|2021-05-18 16:35:00|24176|24166|24185|24177|24186|24179|24159|24152|8788
1621356000000|2021-05-18 16:40:00|24184|24175|24175|24169|24196|24189|24173|24163|7099
1621356300000|2021-05-18 16:45:00|24173|24170|24186|24179|24192|24185|24165|24158|7910
1621356600000|2021-05-18 16:50:00|24185|24181|24207|24201|24214|24207|24178|24175|13858
1621356900000|2021-05-18 16:55:00|24206|24198|24181|24175|24209|24204|24177|24173|6777
1621357200000|2021-05-18 17:00:00|24182|24177|24214|24209|24219|24212|24181|24174|13031
1621357500000|2021-05-18 17:05:00|24215|24210|24190|24186|24215|24211|24183|24175|7863
1621357800000|2021-05-18 17:10:00|24189|24188|24177|24171|24208|24200|24174|24171|8113
1621358100000|2021-05-18 17:15:00|24176|24170|24204|24197|24208|24201|24167|24161|7095
1621358400000|2021-05-18 17:20:00|24205|24196|24195|24189|24205|24196|24190|24183|6031
1621358700000|2021-05-18 17:25:00|24197|24193|24187|24181|24205|24199|24180|24174|6296
1621359000000|2021-05-18 17:30:00|24189|24182|24177|24172|24199|24192|24168|24163|9266
1621359300000|2021-05-18 17:35:00|24179|24173|24183|24179|24188|24183|24168|24162|8611
1621359600000|2021-05-18 17:40:00|24185|24180|24163|24155|24195|24189|24151|24143|18531
1621359900000|2021-05-18 17:45:00|24165|24157|24184|24177|24199|24190|24159|24151|6201
1621360200000|2021-05-18 17:50:00|24183|24178|24192|24187|24196|24189|24179|24175|5470
1621360500000|2021-05-18 17:55:00|24195|24188|24190|24181|24206|24201|24185|24178|9630
1621360800000|2021-05-18 18:00:00|24189|24182|24169|24159|24190|24183|24152|24144|13339
1621361100000|2021-05-18 18:05:00|24168|24157|24177|24169|24189|24178|24162|24157|28134
1621361400000|2021-05-18 18:10:00|24176|24164|24182|24176|24198|24193|24173|24164|9381
1621361700000|2021-05-18 18:15:00|24183|24177|24188|24183|24204|24198|24182|24177|13017
1621362000000|2021-05-18 18:20:00|24190|24184|24164|24157|24195|24188|24158|24155|15578
1621362300000|2021-05-18 18:25:00|24163|24158|24182|24174|24189|24184|24151|24150|11984
1621362600000|2021-05-18 18:30:00|24183|24175|24163|24157|24192|24186|24158|24154|8892
1621362900000|2021-05-18 18:35:00|24162|24154|24135|24124|24176|24168|24129|24121|19280
1621363200000|2021-05-18 18:40:00|24133|24127|24097|24089|24137|24131|24088|24083|22794
1621363500000|2021-05-18 18:45:00|24091|24091|24104|24096|24106|24097|24072|24069|15480
1621363800000|2021-05-18 18:50:00|24103|24095|24145|24141|24154|24141|24092|24083|15687
1621364100000|2021-05-18 18:55:00|24150|24142|24158|24151|24176|24162|24129|24123|11612
1621364400000|2021-05-18 19:00:00|24156|24152|24189|24180|24189|24180|24147|24140|15685
1621364700000|2021-05-18 19:05:00|24188|24177|24211|24203|24219|24212|24178|24172|32613
1621365000000|2021-05-18 19:10:00|24210|24200|24187|24179|24225|24215|24179|24171|12766
1621365300000|2021-05-18 19:15:00|24188|24180|24191|24187|24207|24199|24177|24171|14850
1621365600000|2021-05-18 19:20:00|24189|24186|24198|24189|24200|24193|24178|24175|14281
1621365900000|2021-05-18 19:25:00|24197|24191|24199|24193|24200|24196|24175|24169|16085
1621366200000|2021-05-18 19:30:00|24198|24194|24179|24173|24200|24198|24169|24165|18751
1621366500000|2021-05-18 19:35:00|24178|24171|24130|24121|24187|24177|24107|24100|35046
1621366800000|2021-05-18 19:40:00|24131|24122|24126|24120|24150|24143|24106|24100|34547
1621367100000|2021-05-18 19:45:00|24128|24121|24061|24042|24130|24125|24046|24039|56006
1621367400000|2021-05-18 19:50:00|24058|24036|24008|24003|24058|24041|23986|23980|86326
1621367700000|2021-05-18 19:55:00|24007|24004|23947|23946|24023|24017|23947|23941|133530
1621368000000|2021-05-18 20:00:00|23962|23943|24050|23893|24178|23943|23962|23886|20183
1621368300000|2021-05-18 20:05:00|24040|23900|23991|23886|24040|23969|23991|23886|248
1621368600000|2021-05-18 20:10:00|23965|23895|23991|23886|23991|23895|23965|23886|895
1621368900000|2021-05-18 20:15:00||23888||23888||23900||23888|95
1621369200000|2021-05-18 20:20:00|23990|23886|23990|23888|23990|23888|23990|23886|53
1621369500000|2021-05-18 20:25:00||23890||23890||23890||23890|33
1621369800000|2021-05-18 20:30:00|||||||||5
1621370100000|2021-05-18 20:35:00|23982|23897|23990|23886|23990|23900|23907|23886|397
1621370400000|2021-05-18 20:40:00|23965|23887|23990|23886|23990|23887|23965|23886|30
1621370700000|2021-05-18 20:45:00|23940|23880|23938|23880|23940|23880|23938|23880|246
1621371000000|2021-05-18 20:50:00|||||||||5
1621371300000|2021-05-18 20:55:00|||||||||37
1621371600000|2021-05-18 21:00:00|||||||||16104
1621371900000|2021-05-18 21:05:00|23900||23895||23938||23895||145
1621372200000|2021-05-18 21:10:00|23900|23885|23937|23885|23938|23885|23900|23885|428
1621372500000|2021-05-18 21:15:00|||||||||4
1621372800000|2021-05-18 21:20:00||23889||23889||23889||23881|48
1621373100000|2021-05-18 21:25:00|||||||||310
1621373400000|2021-05-18 21:30:00|||||||||3
1621373700000|2021-05-18 21:35:00||23881||23881||23889||23881|55
1621374000000|2021-05-18 21:40:00||23889||23889||23889||23889|1
1621374300000|2021-05-18 21:45:00|||||||||18
1621374600000|2021-05-18 21:50:00|23935||23935||23935||23935||77
1621374900000|2021-05-18 21:55:00|23937||23937||23937||23937||63
1621375500000|2021-05-18 22:05:00|23935|23881|23935|23881|23935|23881|23935|23881|320
1621375800000|2021-05-18 22:10:00||23880||23900||23900||23880|8
1621376100000|2021-05-18 22:15:00||23882||23882||23882||23882|4
1621376400000|2021-05-18 22:20:00|23912||23912||23912||23912||12
1621376700000|2021-05-18 22:25:00|23935|23889|23935|23880|23935|23889|23935|23880|408
1621377300000|2021-05-18 22:35:00|||||||||25
1621377600000|2021-05-18 22:40:00|23937||23937||23937||23937||30
1621377900000|2021-05-18 22:45:00|||||||||4
1621378200000|2021-05-18 22:50:00|||||||||10
1621379400000|2021-05-18 23:10:00|23990||23990||23990||23990||1
1621379700000|2021-05-18 23:15:00|||||||||1
1621380000000|2021-05-18 23:20:00||23889||23889||23889||23889|25
1621380300000|2021-05-18 23:25:00|23947||23947||23947||23947||5
1621380600000|2021-05-18 23:30:00||23885||23885||23885||23885|86
1621380900000|2021-05-18 23:35:00||23886||23880||23886||23880|40
1621381200000|2021-05-18 23:40:00|||||||||5
1621381500000|2021-05-18 23:45:00||23867||23867||23867||23867|274
1621381800000|2021-05-18 23:50:00|||||||||219
1621382100000|2021-05-18 23:55:00|||||||||605
1621411200000|2021-05-19 08:00:00|23990|23550|23990|23550|23990|23550|23990|23550|0
1621413600000|2021-05-19 08:40:00|23947||23947||23947||23947||0
1621416900000|2021-05-19 09:35:00||23560||23560||23560||23560|0
1621419000000|2021-05-19 10:10:00|23849||23849||23849||23849||0
1621421100000|2021-05-19 10:45:00||23550||23600||23600||23550|0
1621422000000|2021-05-19 11:00:00|23839|23789|23830|23800|23849|23839|23830|23789|1918
1621422300000|2021-05-19 11:05:00|23849|23806|23849|23600|23849|23810|23792|23600|1867
1621422600000|2021-05-19 11:10:00|23765||23750||23849||23750||144
1621422900000|2021-05-19 11:15:00||23700||23700||23700||23700|22
1621423200000|2021-05-19 11:20:00|23728|23627|23750|23686|23750|23692|23728|23600|431
1621423500000|2021-05-19 11:25:00|23700|23627|23700|23675|23700|23675|23700|23600|101
1621423800000|2021-05-19 11:30:00||23640||23550||23640||23550|445
1621424100000|2021-05-19 11:35:00|23610|23620|23700|23550|23700|23620|23610|23550|297
1621424400000|2021-05-19 11:40:00|23610|23555|23700|23550|23735|23576|23610|23550|549
1621424700000|2021-05-19 11:45:00|23735|23555|23650|23550|23735|23555|23600|23550|698
1621425000000|2021-05-19 11:50:00|23602|23561|23650|23550|23650|23562|23600|23550|607
1621425300000|2021-05-19 11:55:00|23640|23600|23650|23550|23650|23600|23640|23550|110
1621425600000|2021-05-19 12:00:00|23628|23561|23650|23550|23650|23608|23628|23550|878
1621425900000|2021-05-19 12:05:00|23640|23630|23700|23550|23700|23650|23635|23550|812
1621426200000|2021-05-19 12:10:00|23680|23560|23700|23550|23700|23560|23680|23550|281
1621426500000|2021-05-19 12:15:00||23588||23600||23600||23588|16
1621426800000|2021-05-19 12:20:00||23601||23602||23602||23601|569
1621427100000|2021-05-19 12:25:00|23650|23601|23640|23626|23650|23626|23640|23601|95
1621427400000|2021-05-19 12:30:00|23650|23601|23575|23550|23650|23636|23575|23550|6599
1621427700000|2021-05-19 12:35:00|23570|23560|23575|23560|23575|23560|23570|23560|237
1621428000000|2021-05-19 12:40:00|23572|23550|23575|23555|23575|23555|23560|23550|5450
1621428300000|2021-05-19 12:45:00|23574||23575||23575||23574||45
1621428600000|2021-05-19 12:50:00||23550||23565||23565||23550|670
1621428900000|2021-05-19 12:55:00|23573|23550|23550|23545|23573|23550|23550|23545|5424
1621429200000|2021-05-19 13:00:00||23526||23526||23526||23526|2070
1621429500000|2021-05-19 13:05:00||23528||23526||23537||23526|156
1621429800000|2021-05-19 13:10:00|23600|23540|23600|23526|23600|23540|23547|23526|142
1621430100000|2021-05-19 13:15:00|23650|23535|23640|23550|23650|23600|23640|23526|571
1621430400000|2021-05-19 13:20:00|23634|23600|23650|23605|23650|23605|23634|23600|153
1621430700000|2021-05-19 13:25:00|23700|23614|23665|23559|23750|23614|23590|23526|755
1621431000000|2021-05-19 13:30:00|23708|23526|23599|23567|23708|23639|23423|23404|123387
1621431300000|2021-05-19 13:35:00|23598|23568|23419|23392|23599|23570|23305|23268|35225
1621431600000|2021-05-19 13:40:00|23424|23393|23435|23414|23474|23443|23344|23325|44121
1621431900000|2021-05-19 13:45:00|23436|23415|23388|23371|23454|23427|23373|23352|22721
1621432200000|2021-05-19 13:50:00|23389|23375|23354|23334|23436|23422|23329|23303|53544
1621432500000|2021-05-19 13:55:00|23353|23335|23440|23421|23474|23452|23326|23310|28860
1621432800000|2021-05-19 14:00:00|23439|23407|23318|23298|23469|23449|23302|23287|41191
1621433100000|2021-05-19 14:05:00|23317|23297|23237|23221|23370|23350|23229|23213|24014
1621433400000|2021-05-19 14:10:00|23236|23229|23287|23277|23292|23278|23210|23201|45097
1621433700000|2021-05-19 14:15:00|23293|23279|23324|23309|23329|23315|23224|23219|15021
1621434000000|2021-05-19 14:20:00|23323|23310|23245|23237|23357|23339|23244|23236|33650
1621434300000|2021-05-19 14:25:00|23253|23243|23342|23328|23350|23345|23226|23216|21464
1621434600000|2021-05-19 14:30:00|23341|23329|23329|23320|23362|23348|23282|23275|21961
1621434900000|2021-05-19 14:35:00|23331|23321|23245|23234|23370|23356|23238|23234|24267
1621435200000|2021-05-19 14:40:00|23240|23232|23262|23251|23266|23258|23208|23202|23654
1621435500000|2021-05-19 14:45:00|23263|23252|23247|23231|23285|23271|23195|23192|33277
1621435800000|2021-05-19 14:50:00|23246|23230|23300|23292|23308|23296|23228|23218|15409
1621436100000|2021-05-19 14:55:00|23301|23293|23333|23325|23345|23336|23255|23246|10643
1621436400000|2021-05-19 15:00:00|23332|23320|23257|23252|23339|23331|23250|23240|15942
1621436700000|2021-05-19 15:05:00|23258|23253|23314|23307|23314|23308|23254|23247|10406
1621437000000|2021-05-19 15:10:00|23313|23302|23322|23318|23340|23338|23294|23287|20930
1621437300000|2021-05-19 15:15:00|23321|23316|23292|23289|23332|23326|23291|23285|27092
1621437600000|2021-05-19 15:20:00|23294|23291|23359|23351|23381|23374|23294|23284|23214
1621437900000|2021-05-19 15:25:00|23358|23354|23394|23387|23404|23399|23350|23342|21931
1621438200000|2021-05-19 15:30:00|23396|23388|23339|23331|23416|23409|23330|23320|25124
1621438500000|2021-05-19 15:35:00|23340|23332|23369|23363|23378|23369|23340|23332|16705
1621438800000|2021-05-19 15:40:00|23367|23364|23369|23361|23375|23366|23339|23331|16814
1621439100000|2021-05-19 15:45:00|23374|23362|23440|23431|23442|23437|23365|23359|10076
1621439400000|2021-05-19 15:50:00|23439|23432|23453|23445|23479|23469|23421|23405|14765
1621439700000|2021-05-19 15:55:00|23454|23446|23473|23464|23492|23480|23437|23430|8228
1621440000000|2021-05-19 16:00:00|23470|23462|23470|23463|23473|23463|23432|23419|5744
1621440300000|2021-05-19 16:05:00|23471|23464|23505|23496|23531|23524|23466|23457|14751
1621440600000|2021-05-19 16:10:00|23512|23497|23507|23497|23520|23510|23495|23486|8499
1621440900000|2021-05-19 16:15:00|23506|23500|23575|23565|23587|23569|23504|23497|15159
1621441200000|2021-05-19 16:20:00|23573|23567|23599|23587|23602|23596|23560|23552|24700
1621441500000|2021-05-19 16:25:00|23595|23590|23583|23578|23615|23610|23576|23563|21717
1621441800000|2021-05-19 16:30:00|23590|23579|23580|23571|23596|23584|23569|23563|5960
1621442100000|2021-05-19 16:35:00|23583|23573|23575|23570|23593|23584|23560|23552|7240
1621442400000|2021-05-19 16:40:00|23574|23567|23582|23574|23598|23587|23556|23549|5784
1621442700000|2021-05-19 16:45:00|23585|23575|23594|23586|23598|23590|23563|23555|3572
1621443000000|2021-05-19 16:50:00|23597|23585|23611|23601|23620|23614|23582|23572|6098
1621443300000|2021-05-19 16:55:00|23616|23602|23614|23609|23633|23624|23606|23597|14225
1621443600000|2021-05-19 17:00:00|23615|23610|23626|23619|23631|23624|23598|23591|7754
1621443900000|2021-05-19 17:05:00|23629|23620|23625|23620|23648|23643|23609|23605|27772
1621444200000|2021-05-19 17:10:00|23626|23621|23668|23662|23687|23678|23625|23620|18653
1621444500000|2021-05-19 17:15:00|23669|23663|23682|23673|23694|23690|23665|23660|7644
1621444800000|2021-05-19 17:20:00|23681|23671|23627|23614|23682|23677|23626|23614|20677
1621445100000|2021-05-19 17:25:00|23626|23615|23622|23615|23635|23626|23588|23583|21589
1621445400000|2021-05-19 17:30:00|23623|23616|23601|23597|23634|23625|23595|23587|8343
1621445700000|2021-05-19 17:35:00|23600|23591|23563|23557|23600|23594|23556|23547|21998
1621446000000|2021-05-19 17:40:00|23562|23553|23529|23522|23562|23553|23524|23516|19600
1621446300000|2021-05-19 17:45:00|23528|23523|23572|23566|23573|23566|23525|23520|19741
1621446600000|2021-05-19 17:50:00|23575|23567|23584|23577|23595|23583|23549|23542|13748
1621446900000|2021-05-19 17:55:00|23583|23578|23558|23550|23600|23586|23557|23549|5100
1621447200000|2021-05-19 18:00:00|23550|23549|23517|23498|23624|23617|23489|23471|14691
1621447500000|2021-05-19 18:05:00|23516|23499|23522|23507|23543|23518|23465|23446|18565
1621447800000|2021-05-19 18:10:00|23519|23504|23467|23456|23530|23515|23458|23450|9306
1621448100000|2021-05-19 18:15:00|23466|23455|23443|23428|23478|23464|23402|23400|14266
1621448400000|2021-05-19 18:20:00|23446|23429|23558|23546|23582|23575|23446|23429|21907
1621448700000|2021-05-19 18:25:00|23557|23544|23528|23514|23568|23552|23500|23488|10035
1621449000000|2021-05-19 18:30:00|23527|23517|23507|23493|23574|23566|23501|23488|17504
1621449300000|2021-05-19 18:35:00|23508|23494|23469|23462|23537|23528|23458|23446|13799
1621449600000|2021-05-19 18:40:00|23465|23457|23459|23454|23493|23479|23447|23437|19946
1621449900000|2021-05-19 18:45:00|23462|23456|23438|23424|23471|23460|23424|23417|10859
1621450200000|2021-05-19 18:50:00|23439|23425|23411|23399|23452|23438|23397|23390|19209
1621450500000|2021-05-19 18:55:00|23416|23403|23424|23410|23483|23471|23409|23403|8946
1621450800000|2021-05-19 19:00:00|23423|23415|23392|23385|23433|23420|23379|23374|13404
1621451100000|2021-05-19 19:05:00|23394|23388|23437|23428|23443|23435|23375|23360|14371
1621451400000|2021-05-19 19:10:00|23436|23423|23462|23453|23500|23486|23427|23413|8789
1621451700000|2021-05-19 19:15:00|23461|23449|23528|23521|23544|23537|23455|23444|45993
1621452000000|2021-05-19 19:20:00|23527|23522|23572|23566|23595|23584|23507|23503|41413
1621452300000|2021-05-19 19:25:00|23576|23567|23605|23600|23616|23608|23560|23550|34829
1621452600000|2021-05-19 19:30:00|23606|23605|23579|23572|23609|23605|23550|23544|15320
1621452900000|2021-05-19 19:35:00|23578|23567|23599|23592|23606|23601|23567|23555|23414
1621453200000|2021-05-19 19:40:00|23598|23590|23598|23587|23620|23616|23587|23581|25076
1621453500000|2021-05-19 19:45:00|23597|23590|23616|23605|23616|23606|23556|23550|33782
1621453800000|2021-05-19 19:50:00|23615|23597|23669|23662|23676|23668|23605|23593|68485
1621454100000|2021-05-19 19:55:00|23666|23663|23691|23683|23698|23689|23645|23640|98814
1621454400000|2021-05-19 20:00:00|23684|23662|23790|23690|23847|23690|23684|23346|37221
1621454700000|2021-05-19 20:05:00||23600||23615||23615||23600|884
1621455000000|2021-05-19 20:10:00|||||||||23
1621455300000|2021-05-19 20:15:00|||||||||2
1621455600000|2021-05-19 20:20:00|||||||||10
1621455900000|2021-05-19 20:25:00|||||||||14
1621456200000|2021-05-19 20:30:00|||||||||2
1621456500000|2021-05-19 20:35:00|23687|23630|23687|23630|23687|23653|23687|23630|203
1621456800000|2021-05-19 20:40:00|||||||||36
1621457100000|2021-05-19 20:45:00|||||||||201
1621457700000|2021-05-19 20:55:00|||||||||22
1621458000000|2021-05-19 21:00:00|||||||||1
1621458300000|2021-05-19 21:05:00|||||||||92
1621458600000|2021-05-19 21:10:00|||||||||5
1621458900000|2021-05-19 21:15:00|||||||||115
1621459200000|2021-05-19 21:20:00|||||||||5
1621459500000|2021-05-19 21:25:00|||||||||53
1621459800000|2021-05-19 21:30:00|||||||||20
1621460100000|2021-05-19 21:35:00|||||||||3
1621460400000|2021-05-19 21:40:00|||||||||16
1621460700000|2021-05-19 21:45:00|||||||||2
1621461000000|2021-05-19 21:50:00|||||||||25
1621461300000|2021-05-19 21:55:00|||||||||2
1621461600000|2021-05-19 22:00:00|||||||||5
1621462200000|2021-05-19 22:10:00|23685||23685||23685||23685||55
1621462800000|2021-05-19 22:20:00||23632||23632||23632||23632|9
1621463400000|2021-05-19 22:30:00|23660||23660||23685||23660||22
1621464300000|2021-05-19 22:45:00|23685|23638|23660|23632|23685|23638|23660|23632|320
1621464900000|2021-05-19 22:55:00|||||||||1
1621465500000|2021-05-19 23:05:00||23615||23615||23615||23615|0
1621465800000|2021-05-19 23:10:00|||||||||12
1621466700000|2021-05-19 23:25:00||23625||23640||23640||23615|0
1621467300000|2021-05-19 23:35:00|23684|23615|23660|23615|23684|23615|23660|23615|240
1621467600000|2021-05-19 23:40:00|||||||||2
1621467900000|2021-05-19 23:45:00|||||||||50
1621468200000|2021-05-19 23:50:00|||||||||8
1621468500000|2021-05-19 23:55:00|||||||||3
1621497600000|2021-05-20 08:00:00|24208|23267|24275|23024|24452|23267|24208|22750|0
1621497900000|2021-05-20 08:05:00|23800|23150|23800|23150|23800|23150|23800|23150|0
1621498800000|2021-05-20 08:20:00|||||||||8
1621499100000|2021-05-20 08:25:00|||||||||3
1621499400000|2021-05-20 08:30:00|23750|23500|23750|23500|23750|23500|23750|23500|20
1621500600000|2021-05-20 08:50:00|23664|23601|23750|23500|23750|23601|23664|23500|128
1621501800000|2021-05-20 09:10:00|23680||23750||23750||23680||50
1621503000000|2021-05-20 09:30:00|||||||||1
1621506300000|2021-05-20 10:25:00|23700||23700||23700||23700||0
1621508400000|2021-05-20 11:00:00||23524||23615||23615||23500|4
1621508700000|2021-05-20 11:05:00|||||||||15
1621509000000|2021-05-20 11:10:00|23642|23600|23700|23600|23700|23600|23642|23600|105
1621509300000|2021-05-20 11:15:00||23611||23600||23611||23600|19
1621510500000|2021-05-20 11:35:00||23618||23600||23618||23600|200
1621510800000|2021-05-20 11:40:00|||||||||3
1621511100000|2021-05-20 11:45:00|23698|23500|23700|23600|23700|23600|23639|23500|105
1621511400000|2021-05-20 11:50:00||23500||23604||23604||23500|0
1621511700000|2021-05-20 11:55:00|23698|23615|23700|23500|23700|23615|23698|23500|105
1621512000000|2021-05-20 12:00:00|||||||||131
1621512300000|2021-05-20 12:05:00||23501||23500||23621||23500|308
1621512600000|2021-05-20 12:10:00|23690|23611|23690|23535|23690|23611|23690|23500|6
1621512900000|2021-05-20 12:15:00|23700|23536|23700|23650|23700|23655|23700|23536|111
1621513200000|2021-05-20 12:20:00||23660||23660||23670||23660|112
1621513500000|2021-05-20 12:25:00|||||||||103
1621513800000|2021-05-20 12:30:00|23745|23680|23745|23660|23745|23680|23745|23660|264
1621514100000|2021-05-20 12:35:00|23750||23750||23750||23750||10
1621514400000|2021-05-20 12:40:00|23690|23667|23750|23660|23750|23667|23690|23660|155
1621514700000|2021-05-20 12:45:00|||||||||33
1621515000000|2021-05-20 12:50:00|||||||||1
1621515300000|2021-05-20 12:55:00||23713||23713||23713||23713|4
1621515600000|2021-05-20 13:00:00|23744|23714|23750|23713|23900|23745|23744|23713|554
1621515900000|2021-05-20 13:05:00|23740|23725|23740|23713|23740|23725|23737|23713|1185
1621516200000|2021-05-20 13:10:00|23750|23718|23900|23740|23900|23780|23750|23718|983
1621516500000|2021-05-20 13:15:00|23864|23745|23850|23775|23890|23775|23850|23720|296
1621516800000|2021-05-20 13:20:00|23800|23776|23890|23720|23890|23830|23795|23720|961
1621517100000|2021-05-20 13:25:00|23875|23721|23880|23720|23890|23816|23816|23720|326
1621517400000|2021-05-20 13:30:00|23750|23721|23559|23545|23800|23750|23553|23545|29149
1621517700000|2021-05-20 13:35:00|23558|23546|23411|23400|23613|23573|23397|23385|54095
1621518000000|2021-05-20 13:40:00|23410|23389|23354|23337|23439|23413|23333|23310|49382
1621518300000|2021-05-20 13:45:00|23353|23333|23379|23367|23419|23393|23314|23302|65746
1621518600000|2021-05-20 13:50:00|23378|23364|23428|23416|23450|23439|23325|23308|46021
1621518900000|2021-05-20 13:55:00|23434|23418|23404|23386|23485|23467|23399|23384|32935
1621519200000|2021-05-20 14:00:00|23403|23389|23417|23405|23437|23423|23357|23340|26438
1621519500000|2021-05-20 14:05:00|23416|23406|23338|23323|23448|23433|23321|23315|40267
1621519800000|2021-05-20 14:10:00|23337|23330|23285|23276|23366|23356|23269|23259|42457
1621520100000|2021-05-20 14:15:00|23286|23279|23348|23340|23358|23349|23266|23260|46618
1621520400000|2021-05-20 14:20:00|23351|23342|23347|23340|23361|23357|23317|23312|36264
1621520700000|2021-05-20 14:25:00|23348|23343|23311|23299|23389|23379|23304|23294|25025
1621521000000|2021-05-20 14:30:00|23306|23295|23341|23337|23356|23348|23290|23284|24056
1621521300000|2021-05-20 14:35:00|23340|23334|23354|23346|23366|23355|23311|23301|14769
1621521600000|2021-05-20 14:40:00|23355|23347|23339|23331|23362|23358|23303|23300|15666
1621521900000|2021-05-20 14:45:00|23344|23332|23333|23326|23367|23356|23320|23310|15679
1621522200000|2021-05-20 14:50:00|23332|23321|23332|23322|23363|23360|23312|23302|38138
1621522500000|2021-05-20 14:55:00|23334|23323|23324|23313|23358|23347|23298|23292|32128
1621522800000|2021-05-20 15:00:00|23325|23314|23413|23402|23423|23411|23325|23313|26356
1621523100000|2021-05-20 15:05:00|23416|23403|23411|23400|23443|23430|23376|23367|14305
1621523400000|2021-05-20 15:10:00|23413|23402|23409|23402|23448|23442|23406|23400|23893
1621523700000|2021-05-20 15:15:00|23411|23404|23360|23353|23426|23420|23340|23330|22513
1621524000000|2021-05-20 15:20:00|23359|23354|23367|23360|23385|23376|23340|23329|16835
1621524300000|2021-05-20 15:25:00|23373|23361|23381|23370|23387|23382|23364|23357|9734
1621524600000|2021-05-20 15:30:00|23380|23371|23438|23429|23446|23438|23377|23371|14654
1621524900000|2021-05-20 15:35:00|23441|23430|23441|23433|23448|23445|23420|23410|16229
1621525200000|2021-05-20 15:40:00|23440|23439|23432|23423|23455|23449|23416|23407|19750
1621525500000|2021-05-20 15:45:00|23437|23424|23484|23478|23486|23483|23429|23421|18718
1621525800000|2021-05-20 15:50:00|23486|23479|23470|23465|23500|23496|23457|23448|16643
1621526100000|2021-05-20 15:55:00|23469|23464|23436|23428|23487|23482|23432|23424|17071
1621526400000|2021-05-20 16:00:00|23437|23429|23409|23402|23442|23439|23407|23401|11357
1621526700000|2021-05-20 16:05:00|23408|23401|23409|23402|23428|23418|23391|23381|20323
1621527000000|2021-05-20 16:10:00|23408|23403|23429|23421|23446|23436|23406|23398|9223
1621527300000|2021-05-20 16:15:00|23430|23422|23413|23402|23439|23430|23404|23400|9576
1621527600000|2021-05-20 16:20:00|23415|23407|23379|23372|23426|23415|23373|23366|21362
1621527900000|2021-05-20 16:25:00|23380|23370|23345|23340|23395|23389|23340|23333|21475
1621528200000|2021-05-20 16:30:00|23346|23341|23358|23352|23361|23356|23340|23335|14271
1621528500000|2021-05-20 16:35:00|23357|23347|23316|23308|23357|23347|23302|23300|27631
1621528800000|2021-05-20 16:40:00|23317|23307|23293|23287|23335|23333|23286|23280|25501
1621529100000|2021-05-20 16:45:00|23295|23288|23313|23306|23332|23319|23295|23288|19760
1621529400000|2021-05-20 16:50:00|23314|23307|23328|23320|23349|23342|23311|23306|9705
1621529700000|2021-05-20 16:55:00|23326|23318|23343|23338|23349|23345|23317|23315|8292
1621530000000|2021-05-20 17:00:00|23342|23336|23350|23344|23360|23353|23331|23323|14873
1621530300000|2021-05-20 17:05:00|23351|23345|23371|23362|23399|23384|23351|23344|14959
1621530600000|2021-05-20 17:10:00|23370|23363|23388|23382|23396|23390|23364|23359|18866
1621530900000|2021-05-20 17:15:00|23389|23384|23416|23409|23436|23428|23389|23383|19226
1621531200000|2021-05-20 17:20:00|23418|23411|23388|23383|23420|23413|23388|23382|10016
1621531500000|2021-05-20 17:25:00|23387|23384|23385|23377|23398|23395|23369|23364|11848
1621531800000|2021-05-20 17:30:00|23387|23379|23402|23394|23403|23395|23376|23369|11254
1621532100000|2021-05-20 17:35:00|23403|23396|23424|23418|23435|23430|23403|23396|17683
1621532400000|2021-05-20 17:40:00|23423|23419|23430|23425|23436|23433|23416|23412|7453
1621532700000|2021-05-20 17:45:00|23433|23426|23447|23440|23448|23444|23422|23415|12644
1621533000000|2021-05-20 17:50:00|23446|23439|23410|23404|23457|23450|23399|23390|8130
1621533300000|2021-05-20 17:55:00|23409|23399|23411|23403|23433|23425|23401|23391|13894
1621533600000|2021-05-20 18:00:00|23413|23404|23396|23389|23427|23421|23393|23386|10733
1621533900000|2021-05-20 18:05:00|23398|23390|23414|23409|23420|23413|23388|23382|8761
1621534200000|2021-05-20 18:10:00|23413|23408|23422|23416|23425|23420|23388|23385|11576
1621534500000|2021-05-20 18:15:00|23421|23414|23438|23433|23443|23439|23410|23403|6254
1621534800000|2021-05-20 18:20:00|23439|23435|23447|23442|23453|23450|23431|23428|8229
1621535100000|2021-05-20 18:25:00|23449|23444|23481|23472|23486|23481|23441|23436|12315
1621535400000|2021-05-20 18:30:00|23482|23475|23463|23458|23496|23491|23462|23454|12088
1621535700000|2021-05-20 18:35:00|23466|23459|23493|23488|23508|23501|23466|23458|35427
1621536000000|2021-05-20 18:40:00|23495|23486|23533|23523|23533|23524|23483|23475|34993
1621536300000|2021-05-20 18:45:00|23532|23524|23523|23515|23543|23534|23504|23500|18278
1621536600000|2021-05-20 18:50:00|23522|23516|23533|23523|23534|23525|23509|23501|10355
1621536900000|2021-05-20 18:55:00|23529|23522|23520|23514|23540|23529|23514|23507|14385
1621537200000|2021-05-20 19:00:00|23517|23510|23514|23507|23527|23520|23493|23486|22335
1621537500000|2021-05-20 19:05:00|23516|23508|23509|23503|23520|23513|23486|23483|16654
1621537800000|2021-05-20 19:10:00|23507|23502|23529|23521|23549|23541|23497|23491|23875
1621538100000|2021-05-20 19:15:00|23530|23522|23547|23540|23561|23556|23530|23522|14082
1621538400000|2021-05-20 19:20:00|23548|23542|23588|23582|23588|23584|23545|23540|23717
1621538700000|2021-05-20 19:25:00|23587|23583|23590|23581|23624|23617|23579|23573|38907
1621539000000|2021-05-20 19:30:00|23589|23582|23532|23523|23590|23582|23527|23519|49083
1621539300000|2021-05-20 19:35:00|23534|23524|23513|23504|23545|23536|23507|23499|42406
1621539600000|2021-05-20 19:40:00|23512|23505|23502|23496|23529|23522|23496|23491|25672
1621539900000|2021-05-20 19:45:00|23501|23493|23482|23458|23526|23516|23476|23450|48332
1621540200000|2021-05-20 19:50:00|23484|23459|23525|23516|23535|23520|23479|23459|50067
1621540500000|2021-05-20 19:55:00|23524|23517|23499|23494|23524|23520|23466|23458|94893
1621540800000|2021-05-20 20:00:00|23502|23493|23610|23300|23610|23493|23502|23300|16060
1621541100000|2021-05-20 20:05:00|23549|23306|23499|23350|23549|23350|23499|23300|69
1621541400000|2021-05-20 20:10:00|||||||||57
1621541700000|2021-05-20 20:15:00|||||||||70
1621542000000|2021-05-20 20:20:00|||||||||37
1621542300000|2021-05-20 20:25:00|||||||||7
1621542600000|2021-05-20 20:30:00|23549||23549||23549||23549||3
1621542900000|2021-05-20 20:35:00|23548|23499|23548|23499|23548|23499|23548|23460|122
1621543200000|2021-05-20 20:40:00||23460||23460||23460||23460|16
1621543500000|2021-05-20 20:45:00|23524|23480|23548|23499|23548|23499|23524|23480|71
1621543800000|2021-05-20 20:50:00|23524|23460|23499|23474|23524|23474|23499|23460|483
1621544100000|2021-05-20 20:55:00|23548|23483|23548|23499|23548|23499|23548|23474|124
1621544400000|2021-05-20 21:00:00|||||||||57
1621544700000|2021-05-20 21:05:00||23460||23460||23460||23460|33
1621545000000|2021-05-20 21:10:00|23500||23500||23500||23500||0
1621545300000|2021-05-20 21:15:00|23548||23548||23548||23548||1
1621545600000|2021-05-20 21:20:00|||||||||52
1621545900000|2021-05-20 21:25:00|||||||||3
1621546200000|2021-05-20 21:30:00|||||||||11
1621546500000|2021-05-20 21:35:00|||||||||3
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||15
1621547400000|2021-05-20 21:50:00|||||||||1
1621547700000|2021-05-20 21:55:00|23525|23525|23548|23499|23548|23525|23525|23460|363
1621548600000|2021-05-20 22:10:00|||||||||1
1621549200000|2021-05-20 22:20:00|||||||||6
1621549500000|2021-05-20 22:25:00||23460||23500||23500||23460|0
1621549800000|2021-05-20 22:30:00||23460||23460||23460||23460|0
1621550700000|2021-05-20 22:45:00|||||||||6
1621551000000|2021-05-20 22:50:00|||||||||18
1621551300000|2021-05-20 22:55:00||23485||23492||23492||23460|16
1621551600000|2021-05-20 23:00:00|23540||23540||23540||23540||0
1621552800000|2021-05-20 23:20:00|||||||||6
1621553100000|2021-05-20 23:25:00|23539||23539||23539||23539||0
1621553400000|2021-05-20 23:30:00|23540||23540||23540||23540||0
1621553700000|2021-05-20 23:35:00||23499||23499||23499||23499|8
1621554300000|2021-05-20 23:45:00||23500||23520||23520||23499|13
1621554600000|2021-05-20 23:50:00||23499||23530||23530||23499|19
1621554900000|2021-05-20 23:55:00|23600|23499|23600|23499|23600|23499|23600|23499|200
1621584000000|2021-05-21 08:00:00|23852|23228|24154|22910|24452|23228|23852|22800|0
1621584300000|2021-05-21 08:05:00||22911||22910||22912||22910|0
1621584600000|2021-05-21 08:10:00||22912||22910||22912||22910|0
1621584900000|2021-05-21 08:15:00||22912||22910||22916||22910|0
1621585200000|2021-05-21 08:20:00||22912||22910||22916||22910|0
1621585500000|2021-05-21 08:25:00||22916||22916||22916||22910|0
1621585800000|2021-05-21 08:30:00||22910||22916||22916||22910|0
1621586100000|2021-05-21 08:35:00||22910||22912||22916||22910|0
1621586400000|2021-05-21 08:40:00||22910||22916||22916||22910|0
1621586700000|2021-05-21 08:45:00||22910||22910||22916||22910|0
1621587000000|2021-05-21 08:50:00||22912||22910||22916||22910|0
1621587300000|2021-05-21 08:55:00||22912||22910||22912||22910|0
1621587600000|2021-05-21 09:00:00||22912||22910||22912||22910|0
1621587900000|2021-05-21 09:05:00||22912||22910||22912||22910|0
1621588200000|2021-05-21 09:10:00||22912||22911||22912||22910|0
1621588500000|2021-05-21 09:15:00||22913||22911||22913||22911|0
1621588800000|2021-05-21 09:20:00||22913||22911||22913||22911|0
1621590000000|2021-05-21 09:40:00||22910||22911||22911||22910|0
1621590300000|2021-05-21 09:45:00|24452||24452||24452||24452||0
1621590600000|2021-05-21 09:50:00|24288||24288||24452||24288||0
1621590900000|2021-05-21 09:55:00|24452|23000|24288|23070|24452|23070|24288|23000|0
1621591500000|2021-05-21 10:05:00|24452|23000|24452|23000|24452|23005|24288|23000|0
1621591800000|2021-05-21 10:10:00|23800|23501|23800|23501|23800|23501|23800|23501|1
1621592100000|2021-05-21 10:15:00||23508||23560||23560||23508|0
1621593900000|2021-05-21 10:45:00|||||||||1
1621594800000|2021-05-21 11:00:00|23690||23690||23690||23654||91
1621595100000|2021-05-21 11:05:00||23570||23570||23648||23570|501
1621595400000|2021-05-21 11:10:00||23588||23570||23588||23570|100
1621596300000|2021-05-21 11:25:00||23571||23571||23571||23571|0
1621596600000|2021-05-21 11:30:00|||||||||25
1621596900000|2021-05-21 11:35:00||23580||23580||23580||23580|59
1621597200000|2021-05-21 11:40:00||23571||23650||23650||23571|11
1621597500000|2021-05-21 11:45:00|23681|23589|23690|23571|23690|23609|23681|23571|104
1621597800000|2021-05-21 11:50:00|||||||||12
1621598100000|2021-05-21 11:55:00||23580||23580||23580||23580|0
1621598400000|2021-05-21 12:00:00||23605||23605||23666||23605|546
1621598700000|2021-05-21 12:05:00|23689||23689||23689||23689||0
1621599000000|2021-05-21 12:10:00|23679||23650||23689||23650||63
1621599300000|2021-05-21 12:15:00|23689|23614|23689|23611|23689|23623|23689|23605|1056
1621599600000|2021-05-21 12:20:00|23666|23605|23666|23605|23666|23620|23666|23605|87
1621599900000|2021-05-21 12:25:00||23631||23631||23631||23631|80
1621600200000|2021-05-21 12:30:00|23689|23633|23689|23631|23689|23633|23689|23631|116
1621600500000|2021-05-21 12:35:00|23660|23639|23660|23580|23660|23639|23654|23580|676
1621600800000|2021-05-21 12:40:00|23645|23592|23660|23580|23660|23592|23637|23580|208
1621601100000|2021-05-21 12:45:00|23648||23660||23660||23648||83
1621601700000|2021-05-21 12:55:00|23640|23600|23640|23600|23640|23600|23640|23600|31
1621602000000|2021-05-21 13:00:00|||||||||1083
1621602300000|2021-05-21 13:05:00||23620||23625||23625||23620|3
1621602600000|2021-05-21 13:10:00|23630|23620|23630|23600|23630|23620|23630|23600|461
1621602900000|2021-05-21 13:15:00|23625|23625|23625|23600|23625|23625|23625|23600|331
1621603200000|2021-05-21 13:20:00|23630||23630||23630||23630||87
1621603500000|2021-05-21 13:25:00|23640|23580|23680|23601|23689|23616|23632|23580|403
1621603800000|2021-05-21 13:30:00|23679|23633|23577|23554|23680|23635|23504|23500|125521
1621604100000|2021-05-21 13:35:00|23576|23548|23637|23630|23658|23634|23540|23515|50422
1621604400000|2021-05-21 13:40:00|23642|23632|23792|23777|23797|23784|23639|23612|55375
1621604700000|2021-05-21 13:45:00|23791|23778|23818|23803|23846|23838|23761|23750|56616
1621605000000|2021-05-21 13:50:00|23807|23804|23807|23795|23840|23832|23752|23738|15422
1621605300000|2021-05-21 13:55:00|23806|23787|23797|23780|23833|23821|23783|23772|11800
1621605600000|2021-05-21 14:00:00|23793|23778|23768|23758|23794|23790|23745|23738|17950
1621605900000|2021-05-21 14:05:00|23769|23756|23864|23853|23875|23862|23748|23736|35227
1621606200000|2021-05-21 14:10:00|23863|23854|23846|23833|23888|23883|23838|23820|37342
1621606500000|2021-05-21 14:15:00|23845|23832|23834|23826|23882|23875|23780|23774|20111
1621606800000|2021-05-21 14:20:00|23835|23825|23777|23765|23839|23830|23772|23762|17633
1621607100000|2021-05-21 14:25:00|23778|23766|23837|23830|23851|23842|23762|23760|20914
1621607400000|2021-05-21 14:30:00|23838|23831|23876|23869|23893|23886|23832|23829|15852
1621607700000|2021-05-21 14:35:00|23875|23870|23824|23813|23893|23885|23814|23804|22977
1621608000000|2021-05-21 14:40:00|23823|23816|23856|23847|23861|23848|23811|23798|7343
1621608300000|2021-05-21 14:45:00|23859|23842|23845|23837|23859|23842|23815|23806|7811
1621608600000|2021-05-21 14:50:00|23843|23838|23862|23852|23873|23864|23827|23817|9738
1621608900000|2021-05-21 14:55:00|23865|23856|23905|23896|23907|23903|23865|23856|23954
1621609200000|2021-05-21 15:00:00|23907|23895|23916|23910|23923|23917|23890|23883|33318
1621609500000|2021-05-21 15:05:00|23921|23911|23907|23901|23945|23937|23902|23896|12877
1621609800000|2021-05-21 15:10:00|23906|23903|23897|23889|23939|23931|23872|23864|11501
1621610100000|2021-05-21 15:15:00|23898|23890|23883|23872|23911|23901|23872|23867|10215
1621610400000|2021-05-21 15:20:00|23880|23873|23895|23880|23924|23916|23867|23860|7233
1621610700000|2021-05-21 15:25:00|23900|23887|23874|23865|23923|23919|23865|23861|13061
1621611000000|2021-05-21 15:30:00|23872|23867|23858|23851|23888|23875|23838|23832|12392
1621611300000|2021-05-21 15:35:00|23863|23850|23863|23853|23880|23874|23861|23850|5595
1621611600000|2021-05-21 15:40:00|23867|23857|23868|23856|23879|23876|23856|23847|7252
1621611900000|2021-05-21 15:45:00|23867|23857|23862|23855|23879|23870|23842|23826|11935
1621612200000|2021-05-21 15:50:00|23858|23854|23828|23820|23876|23869|23816|23807|9471
1621612500000|2021-05-21 15:55:00|23829|23821|23844|23835|23847|23843|23819|23812|8285
1621612800000|2021-05-21 16:00:00|23847|23836|23840|23829|23851|23846|23810|23802|11364
1621613100000|2021-05-21 16:05:00|23839|23830|23738|23727|23843|23833|23734|23724|15462
1621613400000|2021-05-21 16:10:00|23737|23729|23764|23758|23781|23768|23725|23711|8346
1621613700000|2021-05-21 16:15:00|23763|23755|23746|23738|23772|23766|23734|23729|8217
1621614000000|2021-05-21 16:20:00|23745|23737|23721|23716|23754|23747|23712|23704|11014
1621614300000|2021-05-21 16:25:00|23722|23711|23748|23740|23751|23743|23717|23711|4547
1621614600000|2021-05-21 16:30:00|23747|23739|23728|23720|23754|23748|23723|23716|4745
1621614900000|2021-05-21 16:35:00|23727|23721|23720|23716|23730|23723|23713|23704|9784
1621615200000|2021-05-21 16:40:00|23721|23714|23730|23724|23752|23747|23721|23714|5505
1621615500000|2021-05-21 16:45:00|23731|23722|23692|23687|23731|23727|23692|23684|10786
1621615800000|2021-05-21 16:50:00|23693|23686|23675|23665|23700|23694|23673|23663|8278
1621616100000|2021-05-21 16:55:00|23674|23666|23661|23651|23675|23669|23615|23603|11843
1621616400000|2021-05-21 17:00:00|23659|23648|23697|23693|23701|23694|23638|23630|14248
1621616700000|2021-05-21 17:05:00|23696|23690|23711|23697|23713|23703|23688|23678|6369
1621617000000|2021-05-21 17:10:00|23710|23698|23686|23680|23710|23702|23685|23678|6354
1621617300000|2021-05-21 17:15:00|23685|23681|23680|23672|23704|23695|23671|23659|13266
1621617600000|2021-05-21 17:20:00|23681|23677|23695|23688|23709|23707|23673|23666|6404
1621617900000|2021-05-21 17:25:00|23694|23690|23715|23709|23718|23713|23693|23680|5022
1621618200000|2021-05-21 17:30:00|23714|23707|23733|23727|23736|23728|23712|23707|6324
1621618500000|2021-05-21 17:35:00|23736|23728|23744|23737|23748|23743|23717|23712|7347
1621618800000|2021-05-21 17:40:00|23743|23736|23714|23709|23743|23737|23700|23692|4342
1621619100000|2021-05-21 17:45:00|23715|23710|23732|23725|23739|23731|23714|23710|5601
1621619400000|2021-05-21 17:50:00|23731|23723|23747|23742|23750|23745|23722|23717|4552
1621619700000|2021-05-21 17:55:00|23746|23739|23734|23727|23748|23744|23731|23724|5035
1621620000000|2021-05-21 18:00:00|23735|23729|23740|23734|23740|23735|23711|23704|11107
1621620300000|2021-05-21 18:05:00|23739|23736|23755|23750|23765|23758|23739|23734|4095
1621620600000|2021-05-21 18:10:00|23754|23745|23758|23751|23766|23762|23746|23738|9662
1621620900000|2021-05-21 18:15:00|23759|23754|23766|23762|23771|23766|23752|23741|5448
1621621200000|2021-05-21 18:20:00|23767|23764|23772|23766|23780|23775|23758|23755|6208
1621621500000|2021-05-21 18:25:00|23774|23767|23756|23749|23780|23776|23744|23739|11223
1621621800000|2021-05-21 18:30:00|23758|23751|23777|23771|23780|23774|23756|23748|8338
1621622100000|2021-05-21 18:35:00|23776|23770|23746|23740|23784|23781|23743|23732|9248
1621622400000|2021-05-21 18:40:00|23748|23741|23732|23728|23754|23748|23726|23722|7798
1621622700000|2021-05-21 18:45:00|23735|23727|23748|23744|23763|23758|23734|23727|9467
1621623000000|2021-05-21 18:50:00|23749|23746|23770|23767|23778|23770|23748|23744|17089
1621623300000|2021-05-21 18:55:00|23774|23768|23785|23782|23797|23793|23770|23768|12196
1621623600000|2021-05-21 19:00:00|23788|23783|23779|23772|23790|23786|23766|23759|7596
1621623900000|2021-05-21 19:05:00|23780|23773|23780|23776|23793|23791|23777|23771|7434
1621624200000|2021-05-21 19:10:00|23778|23773|23797|23791|23812|23807|23777|23771|11467
1621624500000|2021-05-21 19:15:00|23799|23792|23815|23811|23824|23818|23790|23784|9242
1621624800000|2021-05-21 19:20:00|23817|23812|23796|23791|23828|23821|23788|23785|34202
1621625100000|2021-05-21 19:25:00|23793|23789|23789|23785|23800|23794|23780|23770|11549
1621625400000|2021-05-21 19:30:00|23790|23786|23775|23770|23794|23789|23767|23762|13571
1621625700000|2021-05-21 19:35:00|23776|23771|23797|23791|23808|23804|23771|23765|21956
1621626000000|2021-05-21 19:40:00|23796|23792|23762|23757|23805|23797|23760|23754|16189
1621626300000|2021-05-21 19:45:00|23763|23754|23785|23778|23785|23778|23736|23727|24777
1621626600000|2021-05-21 19:50:00|23786|23777|23777|23769|23799|23793|23767|23760|34094
1621626900000|2021-05-21 19:55:00|23779|23770|23735|23724|23784|23781|23724|23720|84460
1621627200000|2021-05-21 20:00:00|23746|23721|23940|23730|23940|23730|23746|23613|74125
1621627500000|2021-05-21 20:05:00|23900||23820||23900||23820||3670
1621627800000|2021-05-21 20:10:00|23850||23850||23850||23850||70
1621628100000|2021-05-21 20:15:00||23600||23600||23600||23600|58
1621628400000|2021-05-21 20:20:00||23725||23725||23725||23725|72
1621628700000|2021-05-21 20:25:00|23900||23759||23900||23759||20
1621629000000|2021-05-21 20:30:00|||||||||5424
1621629300000|2021-05-21 20:35:00|23740||23740||23740||23740||1
1621629600000|2021-05-21 20:40:00|23737||23737||23737||23737||54
1621629900000|2021-05-21 20:45:00|23726||23726||23726||23726||488
1621630200000|2021-05-21 20:50:00|23737||23737||23737||23737||108
1621630500000|2021-05-21 20:55:00|||||||||1
1621843200000|2021-05-24 08:00:00|24700|22755|24452|23000|24700|23000|24452|22755|0
1621843800000|2021-05-24 08:10:00|||||||||5
1621845000000|2021-05-24 08:30:00|24442||24442||24442||24442||0
1621847100000|2021-05-24 09:05:00||23081||23081||23081||23081|0
1621847400000|2021-05-24 09:10:00|||||||||3
1621849200000|2021-05-24 09:40:00|||||||||1
1621851900000|2021-05-24 10:25:00|||||||||11
1621852200000|2021-05-24 10:30:00|||||||||4
1621854000000|2021-05-24 11:00:00|23940|23750|23940|23750|23940|23750|23940|23750|4
1621854600000|2021-05-24 11:10:00|||||||||15
1621854900000|2021-05-24 11:15:00||23600||23600||23600||23600|0
1621855200000|2021-05-24 11:20:00|||||||||1
1621855500000|2021-05-24 11:25:00|23930||23930||23930||23930||0
1621855800000|2021-05-24 11:30:00|23900||23900||23900||23900||0
1621856100000|2021-05-24 11:35:00|23868|23650|23848|23650|23900|23650|23848|23650|0
1621856400000|2021-05-24 11:40:00|23824|23600|23848|23650|23848|23650|23791|23600|90
1621857600000|2021-05-24 12:00:00|23900|23675|23846|23675|23900|23675|23846|23675|300
1621857900000|2021-05-24 12:05:00|||||||||20
1621858500000|2021-05-24 12:15:00||23736||23675||23736||23675|104
1621858800000|2021-05-24 12:20:00|23845||23840||23845||23840||0
1621859100000|2021-05-24 12:25:00||23689||23689||23689||23689|0
1621859400000|2021-05-24 12:30:00|||||||||5
1621860000000|2021-05-24 12:40:00||23690||23690||23690||23689|0
1621860300000|2021-05-24 12:45:00|23831|23763|23832|23690|23840|23763|23831|23690|122
1621860600000|2021-05-24 12:50:00|23840||23821||23840||23821||4
1621860900000|2021-05-24 12:55:00|23840||23800||23840||23800||22
1621861200000|2021-05-24 13:00:00|23820|23775|23820|23780|23820|23780|23820|23690|112
1621861500000|2021-05-24 13:05:00|23840|23782|23840|23782|23840|23782|23840|23690|90
1621861800000|2021-05-24 13:10:00||23690||23784||23784||23690|6
1621862100000|2021-05-24 13:15:00|23820|23690|23840|23784|23840|23784|23820|23690|87
1621862400000|2021-05-24 13:20:00||23690||23786||23786||23690|130
1621862700000|2021-05-24 13:25:00|23771|23690|23799|23734|23840|23786|23771|23682|167
1621863000000|2021-05-24 13:30:00|23798|23682|23800|23781|23840|23816|23751|23682|58961
1621863300000|2021-05-24 13:35:00|23802|23782|23677|23660|23840|23818|23677|23660|48962
1621863600000|2021-05-24 13:40:00|23676|23661|23716|23701|23743|23727|23631|23613|20589
1621863900000|2021-05-24 13:45:00|23711|23699|23760|23751|23787|23764|23698|23691|13505
1621864200000|2021-05-24 13:50:00|23759|23746|23763|23760|23779|23766|23715|23703|17515
1621864500000|2021-05-24 13:55:00|23762|23759|23798|23789|23831|23817|23758|23752|18302
1621864800000|2021-05-24 14:00:00|23801|23792|23833|23823|23859|23851|23790|23782|53462
1621865100000|2021-05-24 14:05:00|23837|23824|23856|23844|23869|23859|23790|23783|14093
1621865400000|2021-05-24 14:10:00|23855|23845|23795|23783|23856|23849|23746|23740|19130
1621865700000|2021-05-24 14:15:00|23794|23781|23722|23710|23810|23797|23697|23685|26427
1621866000000|2021-05-24 14:20:00|23726|23718|23692|23683|23753|23744|23684|23675|26782
1621866300000|2021-05-24 14:25:00|23693|23687|23694|23687|23715|23708|23662|23655|18229
1621866600000|2021-05-24 14:30:00|23698|23688|23792|23785|23797|23785|23689|23681|13161
1621866900000|2021-05-24 14:35:00|23796|23786|23771|23760|23800|23790|23756|23749|8695
1621867200000|2021-05-24 14:40:00|23770|23759|23754|23747|23787|23778|23753|23739|15909
1621867500000|2021-05-24 14:45:00|23752|23749|23771|23766|23783|23776|23739|23732|10041
1621867800000|2021-05-24 14:50:00|23772|23771|23816|23810|23832|23824|23767|23762|16411
1621868100000|2021-05-24 14:55:00|23815|23806|23789|23780|23815|23806|23770|23760|10335
1621868400000|2021-05-24 15:00:00|23785|23781|23780|23771|23801|23796|23760|23752|6902
1621868700000|2021-05-24 15:05:00|23779|23774|23770|23764|23815|23803|23766|23757|6739
1621869000000|2021-05-24 15:10:00|23769|23763|23769|23759|23770|23764|23751|23744|7632
1621869300000|2021-05-24 15:15:00|23770|23760|23797|23793|23799|23795|23768|23760|6765
1621869600000|2021-05-24 15:20:00|23796|23794|23811|23808|23822|23816|23783|23779|7428
1621869900000|2021-05-24 15:25:00|23810|23809|23825|23816|23832|23825|23781|23769|39850
1621870200000|2021-05-24 15:30:00|23826|23820|23810|23805|23838|23836|23808|23799|8099
1621870500000|2021-05-24 15:35:00|23809|23804|23785|23779|23821|23811|23771|23765|7735
1621870800000|2021-05-24 15:40:00|23783|23780|23789|23785|23798|23795|23781|23778|7519
1621871100000|2021-05-24 15:45:00|23788|23782|23777|23774|23798|23794|23775|23767|6713
1621871400000|2021-05-24 15:50:00|23779|23773|23757|23751|23779|23774|23756|23750|4236
1621871700000|2021-05-24 15:55:00|23756|23752|23770|23764|23780|23776|23756|23752|4907
1621872000000|2021-05-24 16:00:00|23769|23765|23754|23751|23780|23776|23753|23750|8273
1621872300000|2021-05-24 16:05:00|23755|23752|23759|23752|23761|23756|23740|23735|7917
1621872600000|2021-05-24 16:10:00|23758|23754|23747|23741|23767|23763|23735|23729|10761
1621872900000|2021-05-24 16:15:00|23748|23742|23734|23729|23768|23758|23721|23714|13927
1621873200000|2021-05-24 16:20:00|23733|23731|23744|23740|23752|23743|23724|23722|7428
1621873500000|2021-05-24 16:25:00|23745|23738|23744|23735|23747|23740|23728|23722|8246
1621873800000|2021-05-24 16:30:00|23743|23736|23770|23766|23785|23780|23742|23736|13911
1621874100000|2021-05-24 16:35:00|23773|23767|23795|23791|23815|23809|23749|23743|37422
1621874400000|2021-05-24 16:40:00|23799|23792|23803|23796|23805|23798|23774|23769|5328
1621874700000|2021-05-24 16:45:00|23804|23797|23802|23798|23811|23804|23794|23790|8112
1621875000000|2021-05-24 16:50:00|23806|23801|23817|23809|23826|23820|23798|23793|5671
1621875300000|2021-05-24 16:55:00|23814|23810|23827|23821|23842|23834|23814|23807|11320
1621875600000|2021-05-24 17:00:00|23830|23822|23820|23817|23840|23833|23820|23815|9694
1621875900000|2021-05-24 17:05:00|23825|23818|23783|23781|23825|23819|23770|23761|16248
1621876200000|2021-05-24 17:10:00|23784|23782|23805|23800|23808|23803|23784|23780|4933
1621876500000|2021-05-24 17:15:00|23803|23801|23796|23794|23805|23803|23787|23783|6166
1621876800000|2021-05-24 17:20:00|23799|23795|23808|23801|23808|23801|23787|23783|3779
1621877100000|2021-05-24 17:25:00|23807|23802|23822|23816|23825|23818|23805|23801|8084
1621877400000|2021-05-24 17:30:00|23820|23815|23827|23818|23845|23838|23818|23813|7551
1621877700000|2021-05-24 17:35:00|23826|23819|23829|23822|23833|23823|23807|23803|15852
1621878000000|2021-05-24 17:40:00|23830|23823|23838|23832|23840|23834|23822|23816|5614
1621878300000|2021-05-24 17:45:00|23837|23833|23858|23851|23863|23858|23837|23833|7016
1621878600000|2021-05-24 17:50:00|23859|23854|23864|23858|23866|23863|23852|23848|5821
1621878900000|2021-05-24 17:55:00|23863|23859|23874|23870|23882|23874|23854|23849|8483
1621879200000|2021-05-24 18:00:00|23876|23872|23885|23882|23891|23885|23872|23867|8528
1621879500000|2021-05-24 18:05:00|23890|23883|23907|23899|23916|23909|23875|23870|12676
1621879800000|2021-05-24 18:10:00|23906|23900|23916|23910|23920|23916|23902|23899|11343
1621880100000|2021-05-24 18:15:00|23918|23911|23917|23911|23940|23932|23914|23904|7981
1621880400000|2021-05-24 18:20:00|23918|23913|23909|23904|23924|23919|23906|23902|9285
1621880700000|2021-05-24 18:25:00|23910|23905|23912|23906|23916|23911|23900|23896|9394
1621881000000|2021-05-24 18:30:00|23910|23903|23918|23913|23937|23928|23910|23903|9259
1621881300000|2021-05-24 18:35:00|23916|23912|23921|23918|23923|23920|23896|23889|7820
1621881600000|2021-05-24 18:40:00|23922|23919|23908|23904|23927|23922|23905|23901|10455
1621881900000|2021-05-24 18:45:00|23912|23903|23916|23909|23928|23921|23907|23903|5378
1621882200000|2021-05-24 18:50:00|23918|23910|23907|23903|23922|23913|23903|23899|5572
1621882500000|2021-05-24 18:55:00|23909|23902|23900|23894|23929|23921|23891|23886|12900
1621882800000|2021-05-24 19:00:00|23898|23895|23917|23911|23922|23914|23898|23895|5779
1621883100000|2021-05-24 19:05:00|23916|23909|23931|23927|23940|23936|23912|23908|14370
1621883400000|2021-05-24 19:10:00|23935|23928|23918|23914|23959|23952|23916|23913|27138
1621883700000|2021-05-24 19:15:00|23919|23915|23907|23902|23933|23926|23905|23900|11621
1621884000000|2021-05-24 19:20:00|23906|23900|23921|23916|23921|23916|23895|23889|14265
1621884300000|2021-05-24 19:25:00|23925|23917|23959|23955|23968|23958|23919|23916|12736
1621884600000|2021-05-24 19:30:00|23958|23956|23931|23927|23975|23969|23922|23917|19614
1621884900000|2021-05-24 19:35:00|23933|23928|23922|23918|23942|23936|23911|23907|15650
1621885200000|2021-05-24 19:40:00|23921|23917|23911|23908|23935|23931|23898|23893|32408
1621885500000|2021-05-24 19:45:00|23910|23907|23919|23914|23924|23918|23894|23890|29405
1621885800000|2021-05-24 19:50:00|23921|23919|23922|23917|23927|23921|23894|23890|51104
1621886100000|2021-05-24 19:55:00|23921|23918|23902|23888|23942|23936|23896|23888|105945
1621886400000|2021-05-24 20:00:00|23927|23865|23990|23670|24019|23865|23927|23625|19771
1621886700000|2021-05-24 20:05:00|23910|23680|23910|23690|23910|23690|23910|23680|16178
1621887000000|2021-05-24 20:10:00||23713||23800||23800||23713|2
1621887300000|2021-05-24 20:15:00|23990||23990||23990||23990||152
1621887600000|2021-05-24 20:20:00|||||||||2
1621887900000|2021-05-24 20:25:00||23803||23803||23803||23803|3
1621888200000|2021-05-24 20:30:00|||||||||2
1621888500000|2021-05-24 20:35:00|23950|23850|23950|23850|23950|23850|23950|23850|0
1621888800000|2021-05-24 20:40:00|23905|23905|23950|23905|23950|23905|23905|23905|563
1621889100000|2021-05-24 20:45:00|||||||||1
1621889400000|2021-05-24 20:50:00|||||||||5
1621889700000|2021-05-24 20:55:00|23949||23949||23949||23949||3
1621890000000|2021-05-24 21:00:00|23948||23948||23948||23948||0
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||3
1621891200000|2021-05-24 21:20:00|||||||||2
1621891500000|2021-05-24 21:25:00|||||||||1
1621891800000|2021-05-24 21:30:00|||||||||4
1621892100000|2021-05-24 21:35:00||23915||23915||23915||23915|3
1621892400000|2021-05-24 21:40:00|||||||||38
1621892700000|2021-05-24 21:45:00|||||||||24
1621893000000|2021-05-24 21:50:00|||||||||3
1621893300000|2021-05-24 21:55:00||23905||23920||23920||23905|55
1621894200000|2021-05-24 22:10:00|||||||||10
1621894500000|2021-05-24 22:15:00|||||||||3
1621895100000|2021-05-24 22:25:00|23944||23944||23944||23944||77
1621895700000|2021-05-24 22:35:00|||||||||8
1621896000000|2021-05-24 22:40:00|||||||||8
1621896300000|2021-05-24 22:45:00|||||||||30
1621896600000|2021-05-24 22:50:00|||||||||1
1621896900000|2021-05-24 22:55:00|23948||23948||23948||23948||157
1621897500000|2021-05-24 23:05:00|||||||||53
1621899300000|2021-05-24 23:35:00|||||||||1
1621899600000|2021-05-24 23:40:00|||||||||7
1621899900000|2021-05-24 23:45:00|||||||||25
1621900500000|2021-05-24 23:55:00|||||||||3
1621929600000|2021-05-25 08:00:00|24452|23191|24000|23900|24452|23900|24000|23191|0
1621932600000|2021-05-25 08:50:00|23950||23950||23950||23950||0
1621933800000|2021-05-25 09:10:00|||||||||29
1621936200000|2021-05-25 09:50:00||23901||23910||23910||23900|0
1621936500000|2021-05-25 09:55:00|||||||||80
1621937100000|2021-05-25 10:05:00|24000||23930||24000||23930||20
1621937400000|2021-05-25 10:10:00||23900||23900||23900||23900|2
1621939800000|2021-05-25 10:50:00|24000|23910|24000|23900|24000|23930|24000|23900|1469
1621940400000|2021-05-25 11:00:00|23999||23999||23999||23999||60
1621940700000|2021-05-25 11:05:00|||||||||1
1621941300000|2021-05-25 11:15:00|||||||||11
1621941600000|2021-05-25 11:20:00|||||||||2
1621941900000|2021-05-25 11:25:00|||||||||3
1621942200000|2021-05-25 11:30:00|||||||||2
1621942500000|2021-05-25 11:35:00|23980||23980||23980||23980||6
1621942800000|2021-05-25 11:40:00|23940|23910|23940|23900|23940|23910|23940|23900|66
1621943100000|2021-05-25 11:45:00|23980||23980||23980||23920||150
1621943400000|2021-05-25 11:50:00|||||||||10
1621944000000|2021-05-25 12:00:00|23910|23902|23980|23900|23980|23902|23910|23900|447
1621944600000|2021-05-25 12:10:00|23976|23901|23976|23905|23976|23905|23976|23900|13
1621944900000|2021-05-25 12:15:00||23950||23900||23950||23900|236
1621945200000|2021-05-25 12:20:00||23907||23907||23907||23900|66
1621945500000|2021-05-25 12:25:00|||||||||2
1621945800000|2021-05-25 12:30:00||23900||23900||23900||23900|25
1621946100000|2021-05-25 12:35:00|||||||||20
1621946400000|2021-05-25 12:40:00|||||||||2
1621946700000|2021-05-25 12:45:00|||||||||53
1621947000000|2021-05-25 12:50:00|||||||||17
1621947300000|2021-05-25 12:55:00||23906||23900||23906||23900|10
1621947600000|2021-05-25 13:00:00||23910||23940||23940||23910|57
1621947900000|2021-05-25 13:05:00||23950||23951||23951||23950|42
1621948200000|2021-05-25 13:10:00||23952||23940||23952||23904|10
1621948500000|2021-05-25 13:15:00|23970|23904|23976|23904|23976|23940|23970|23904|109
1621948800000|2021-05-25 13:20:00|||||||||7
1621949100000|2021-05-25 13:25:00|23950|23900|23950|23901|23976|23910|23928|23810|147
1621949400000|2021-05-25 13:30:00|23976|23855|24082|24061|24091|24061|23931|23855|54192
1621949700000|2021-05-25 13:35:00|24091|24072|24114|24102|24141|24124|24062|24037|34304
1621950000000|2021-05-25 13:40:00|24117|24103|24170|24154|24187|24175|24106|24092|19317
1621950300000|2021-05-25 13:45:00|24169|24150|24119|24112|24190|24181|24117|24105|17661
1621950600000|2021-05-25 13:50:00|24120|24111|23976|23965|24123|24111|23968|23959|22834
1621950900000|2021-05-25 13:55:00|23981|23968|23938|23926|24027|24012|23920|23915|20754
1621951200000|2021-05-25 14:00:00|23937|23917|23986|23978|23996|23980|23911|23907|37003
1621951500000|2021-05-25 14:05:00|23984|23974|24030|24017|24039|24027|23953|23950|24717
1621951800000|2021-05-25 14:10:00|24031|24013|23976|23967|24035|24019|23933|23925|7835
1621952100000|2021-05-25 14:15:00|23977|23968|23979|23969|24010|23998|23961|23952|11163
1621952400000|2021-05-25 14:20:00|23980|23972|23980|23970|23991|23981|23952|23945|19644
1621952700000|2021-05-25 14:25:00|23978|23971|23936|23932|23980|23971|23932|23923|8127
1621953000000|2021-05-25 14:30:00|23941|23934|23897|23887|23959|23954|23896|23882|15291
1621953300000|2021-05-25 14:35:00|23900|23891|23942|23930|23942|23932|23886|23875|10671
1621953600000|2021-05-25 14:40:00|23936|23929|23960|23952|23960|23954|23917|23910|7207
1621953900000|2021-05-25 14:45:00|23959|23954|23946|23938|23982|23974|23937|23928|11098
1621954200000|2021-05-25 14:50:00|23944|23935|23966|23957|23966|23958|23931|23924|6783
1621954500000|2021-05-25 14:55:00|23963|23951|23940|23929|23979|23973|23927|23922|11439
1621954800000|2021-05-25 15:00:00|23939|23930|23851|23840|23940|23932|23851|23834|14031
1621955100000|2021-05-25 15:05:00|23850|23839|23860|23850|23889|23869|23829|23819|16959
1621955400000|2021-05-25 15:10:00|23859|23847|23879|23867|23899|23891|23850|23842|13800
1621955700000|2021-05-25 15:15:00|23880|23869|23864|23856|23893|23880|23844|23834|7574
1621956000000|2021-05-25 15:20:00|23863|23852|23865|23859|23881|23873|23849|23837|10027
1621956300000|2021-05-25 15:25:00|23864|23855|23838|23829|23865|23857|23807|23805|24191
1621956600000|2021-05-25 15:30:00|23834|23825|23803|23790|23862|23850|23797|23786|14969
1621956900000|2021-05-25 15:35:00|23804|23795|23843|23834|23853|23846|23804|23795|11220
1621957200000|2021-05-25 15:40:00|23842|23833|23869|23861|23869|23861|23824|23821|5570
1621957500000|2021-05-25 15:45:00|23871|23862|23857|23852|23872|23863|23846|23836|5300
1621957800000|2021-05-25 15:50:00|23864|23854|23864|23855|23877|23871|23848|23843|5189
1621958100000|2021-05-25 15:55:00|23863|23854|23895|23888|23900|23892|23852|23841|4509
1621958400000|2021-05-25 16:00:00|23898|23887|23911|23904|23916|23910|23890|23881|4959
1621958700000|2021-05-25 16:05:00|23909|23903|23926|23919|23930|23923|23903|23894|7760
1621959000000|2021-05-25 16:10:00|23928|23920|23923|23915|23939|23932|23914|23907|5108
1621959300000|2021-05-25 16:15:00|23918|23914|23950|23945|23955|23951|23918|23907|11161
1621959600000|2021-05-25 16:20:00|23952|23946|23940|23930|23977|23968|23940|23930|9449
1621959900000|2021-05-25 16:25:00|23939|23933|23955|23947|23962|23954|23933|23925|10888
1621960200000|2021-05-25 16:30:00|23957|23950|23942|23934|23973|23968|23937|23933|10427
1621960500000|2021-05-25 16:35:00|23941|23933|23927|23919|23943|23935|23920|23914|5234
1621960800000|2021-05-25 16:40:00|23926|23915|23928|23922|23940|23935|23925|23915|6241
1621961100000|2021-05-25 16:45:00|23930|23918|23917|23911|23938|23934|23915|23910|6187
1621961400000|2021-05-25 16:50:00|23916|23910|23918|23912|23932|23923|23901|23891|6218
1621961700000|2021-05-25 16:55:00|23916|23906|23916|23908|23923|23919|23904|23898|5565
1621962000000|2021-05-25 17:00:00|23915|23904|23897|23890|23918|23909|23890|23883|8414
1621962300000|2021-05-25 17:05:00|23896|23886|23891|23885|23909|23899|23873|23866|8027
1621962600000|2021-05-25 17:10:00|23892|23882|23889|23882|23902|23894|23886|23879|6039
1621962900000|2021-05-25 17:15:00|23891|23886|23865|23858|23894|23889|23864|23857|3647
1621963200000|2021-05-25 17:20:00|23864|23855|23875|23870|23886|23882|23858|23851|6382
1621963500000|2021-05-25 17:25:00|23880|23868|23879|23872|23881|23872|23857|23850|6217
1621963800000|2021-05-25 17:30:00|23880|23873|23883|23875|23888|23881|23872|23863|6949
1621964100000|2021-05-25 17:35:00|23880|23874|23876|23870|23886|23880|23861|23856|4971
1621964400000|2021-05-25 17:40:00|23878|23871|23848|23843|23881|23873|23842|23834|13498
1621964700000|2021-05-25 17:45:00|23850|23838|23867|23859|23881|23873|23848|23838|7289
1621965000000|2021-05-25 17:50:00|23866|23858|23860|23852|23871|23864|23851|23842|8040
1621965300000|2021-05-25 17:55:00|23862|23853|23856|23848|23871|23865|23849|23842|5311
1621965600000|2021-05-25 18:00:00|23861|23849|23847|23840|23866|23856|23832|23822|9424
1621965900000|2021-05-25 18:05:00|23846|23836|23862|23856|23867|23860|23846|23836|4819
1621966200000|2021-05-25 18:10:00|23861|23854|23855|23849|23861|23855|23839|23835|6609
1621966500000|2021-05-25 18:15:00|23854|23847|23823|23814|23859|23853|23815|23808|24919
1621966800000|2021-05-25 18:20:00|23822|23816|23806|23798|23822|23817|23791|23784|11640
1621967100000|2021-05-25 18:25:00|23805|23797|23821|23813|23836|23828|23800|23797|7711
1621967400000|2021-05-25 18:30:00|23820|23814|23828|23821|23833|23826|23812|23807|5060
1621967700000|2021-05-25 18:35:00|23827|23816|23847|23842|23852|23847|23814|23809|5689
1621968000000|2021-05-25 18:40:00|23850|23843|23848|23842|23855|23850|23832|23825|13387
1621968300000|2021-05-25 18:45:00|23852|23843|23811|23805|23853|23847|23805|23799|10225
1621968600000|2021-05-25 18:50:00|23810|23804|23801|23792|23813|23809|23795|23790|15485
1621968900000|2021-05-25 18:55:00|23800|23791|23782|23775|23808|23801|23778|23772|15548
1621969200000|2021-05-25 19:00:00|23781|23771|23770|23761|23782|23775|23754|23749|19864
1621969500000|2021-05-25 19:05:00|23769|23763|23786|23780|23809|23800|23768|23761|27737
1621969800000|2021-05-25 19:10:00|23785|23781|23762|23755|23786|23783|23760|23753|4615
1621970100000|2021-05-25 19:15:00|23761|23756|23773|23766|23778|23769|23747|23743|5151
1621970400000|2021-05-25 19:20:00|23775|23768|23776|23770|23796|23790|23767|23760|5539
1621970700000|2021-05-25 19:25:00|23778|23771|23757|23750|23796|23785|23757|23750|5456
1621971000000|2021-05-25 19:30:00|23755|23751|23746|23740|23757|23754|23736|23733|12573
1621971300000|2021-05-25 19:35:00|23747|23741|23752|23748|23762|23759|23739|23735|12571
1621971600000|2021-05-25 19:40:00|23751|23749|23749|23746|23774|23771|23746|23741|16841
1621971900000|2021-05-25 19:45:00|23748|23745|23720|23715|23754|23750|23717|23714|29467
1621972200000|2021-05-25 19:50:00|23719|23714|23705|23700|23720|23717|23676|23673|60966
1621972500000|2021-05-25 19:55:00|23708|23701|23730|23716|23747|23743|23705|23701|106193
1621972800000|2021-05-25 20:00:00|23740|23729|23820|23732|24000|23825|23731|23600|22348
1621973100000|2021-05-25 20:05:00|24000|23733|23810|23734|24000|23734|23810|23733|2320
1621973400000|2021-05-25 20:10:00||23735||23739||23739||23735|313
1621973700000|2021-05-25 20:15:00|||||||||20397
1621974000000|2021-05-25 20:20:00|23770||23770||23770||23770||3
1621974300000|2021-05-25 20:25:00|23810||23760||23810||23760||123
1621974600000|2021-05-25 20:30:00|23810||23780||23810||23750||130
1621974900000|2021-05-25 20:35:00|23810||23790||23810||23790||6
1621975200000|2021-05-25 20:40:00|23760|23735|23750|23670|23790|23735|23750|23670|1327
1621975500000|2021-05-25 20:45:00||23672||23670||23672||23670|13
1621975800000|2021-05-25 20:50:00||23695||23695||23695||23695|2
1621976100000|2021-05-25 20:55:00|||||||||2
1621976400000|2021-05-25 21:00:00|||||||||3
1621976700000|2021-05-25 21:05:00|||||||||1
1621977300000|2021-05-25 21:15:00|||||||||3
1621977600000|2021-05-25 21:20:00|||||||||1
1621977900000|2021-05-25 21:25:00|||||||||7
1621978200000|2021-05-25 21:30:00|||||||||3
1621978500000|2021-05-25 21:35:00|23733|23723|23742|23710|23742|23723|23726|23710|110
1621978800000|2021-05-25 21:40:00|||||||||2
1621979400000|2021-05-25 21:50:00|||||||||44
1621979700000|2021-05-25 21:55:00|23750||23750||23750||23750||230
1621980000000|2021-05-25 22:00:00|23740||23750||23750||23740||1
1621980300000|2021-05-25 22:05:00|23740|23716|23750|23716|23750|23716|23740|23716|135
1621980600000|2021-05-25 22:10:00||23717||23717||23717||23717|0
1621980900000|2021-05-25 22:15:00|23779|23721|23779|23721|23779|23721|23779|23721|294
1621981200000|2021-05-25 22:20:00||23750||23750||23750||23750|0
1621981500000|2021-05-25 22:25:00|||||||||20
1621982100000|2021-05-25 22:35:00|23790||23790||23790||23790||28
1621983600000|2021-05-25 23:00:00|||||||||3
1621985400000|2021-05-25 23:30:00|||||||||3
1621986000000|2021-05-25 23:40:00|23756|23755|23790|23756|23790|23756|23756|23755|213
1621986300000|2021-05-25 23:45:00|||||||||19
1621986600000|2021-05-25 23:50:00|23962||23962||23962||23962||125
1621986900000|2021-05-25 23:55:00||23757||23756||23757||23756|0
1622016000000|2021-05-26 08:00:00|25000|22750|23950|23717|25000|23717|23950|22750|0
1622018700000|2021-05-26 08:45:00|||||||||2
1622025600000|2021-05-26 10:40:00||23750||23750||23750||23750|0
1622026200000|2021-05-26 10:50:00|||||||||43
1622026500000|2021-05-26 10:55:00||23751||23770||23770||23751|0
1622026800000|2021-05-26 11:00:00||23762||23762||23762||23762|1
1622028000000|2021-05-26 11:20:00|||||||||1
1622028300000|2021-05-26 11:25:00|23949||23949||23949||23949||0
1622029200000|2021-05-26 11:40:00|||||||||10
1622029500000|2021-05-26 11:45:00|23899||23898||23899||23898||0
1622029800000|2021-05-26 11:50:00|23878||23898||23898||23878||10
1622030100000|2021-05-26 11:55:00|23899|23786|23898|23762|23899|23786|23898|23762|10
1622030400000|2021-05-26 12:00:00|||||||||118
1622031000000|2021-05-26 12:10:00|||||||||10
1622031600000|2021-05-26 12:20:00|||||||||3
1622031900000|2021-05-26 12:25:00|23890|23800|23850|23800|23890|23820|23850|23762|131
1622032200000|2021-05-26 12:30:00|||||||||7
1622032500000|2021-05-26 12:35:00||23765||23765||23765||23765|360
1622033400000|2021-05-26 12:50:00||23776||23776||23776||23776|3
1622033700000|2021-05-26 12:55:00|23840|23765|23850|23761|23850|23765|23826|23750|721
1622034000000|2021-05-26 13:00:00|23835|23775|23850|23700|23850|23775|23690|23600|4689
1622034300000|2021-05-26 13:05:00|||||||||13
1622034600000|2021-05-26 13:10:00||23706||23710||23710||23700|87
1622034900000|2021-05-26 13:15:00||23717||23700||23717||23700|54
1622035200000|2021-05-26 13:20:00||23717||23727||23727||23700|36
1622035500000|2021-05-26 13:25:00|23837|23780|23819|23727|23850|23788|23780|23727|304
1622035800000|2021-05-26 13:30:00|23850|23741|23924|23889|23953|23942|23750|23727|50682
1622036100000|2021-05-26 13:35:00|23923|23884|23815|23793|23939|23908|23782|23759|26748
1622036400000|2021-05-26 13:40:00|23814|23794|23843|23827|23848|23841|23763|23750|22709
1622036700000|2021-05-26 13:45:00|23846|23828|23765|23747|23846|23828|23746|23731|14707
1622037000000|2021-05-26 13:50:00|23764|23746|23782|23764|23790|23774|23713|23700|21017
1622037300000|2021-05-26 13:55:00|23779|23763|23735|23724|23782|23767|23712|23705|9398
1622037600000|2021-05-26 14:00:00|23738|23727|23727|23714|23739|23732|23689|23684|20055
1622037900000|2021-05-26 14:05:00|23734|23715|23708|23697|23760|23752|23674|23665|40173
1622038200000|2021-05-26 14:10:00|23705|23698|23776|23763|23776|23763|23698|23690|15390
1622038500000|2021-05-26 14:15:00|23779|23764|23800|23789|23801|23790|23745|23733|7281
1622038800000|2021-05-26 14:20:00|23801|23787|23777|23766|23801|23787|23756|23749|8694
1622039100000|2021-05-26 14:25:00|23776|23765|23737|23722|23782|23767|23718|23708|9973
1622039400000|2021-05-26 14:30:00|23734|23723|23723|23713|23737|23730|23688|23678|10970
1622039700000|2021-05-26 14:35:00|23722|23714|23691|23685|23730|23722|23684|23676|15715
1622040000000|2021-05-26 14:40:00|23692|23686|23713|23708|23720|23716|23692|23684|5993
1622040300000|2021-05-26 14:45:00|23711|23706|23734|23726|23742|23732|23709|23706|11382
1622040600000|2021-05-26 14:50:00|23736|23727|23689|23682|23748|23742|23666|23661|9944
1622040900000|2021-05-26 14:55:00|23688|23681|23698|23692|23709|23700|23675|23672|7811
1622041200000|2021-05-26 15:00:00|23703|23693|23706|23700|23716|23713|23691|23683|9516
1622041500000|2021-05-26 15:05:00|23707|23698|23722|23715|23731|23723|23706|23698|8190
1622041800000|2021-05-26 15:10:00|23721|23716|23708|23700|23736|23723|23690|23681|22183
1622042100000|2021-05-26 15:15:00|23709|23699|23697|23688|23709|23703|23665|23660|8675
1622042400000|2021-05-26 15:20:00|23699|23689|23701|23691|23730|23724|23676|23670|7239
1622042700000|2021-05-26 15:25:00|23703|23692|23704|23698|23705|23698|23676|23670|7957
1622043000000|2021-05-26 15:30:00|23701|23695|23708|23699|23723|23716|23686|23682|21150
1622043300000|2021-05-26 15:35:00|23709|23700|23709|23703|23718|23709|23693|23685|5839
1622043600000|2021-05-26 15:40:00|23708|23702|23703|23696|23716|23712|23699|23692|12428
1622043900000|2021-05-26 15:45:00|23704|23697|23746|23738|23749|23739|23699|23694|14646
1622044200000|2021-05-26 15:50:00|23748|23739|23749|23738|23771|23755|23739|23730|8151
1622044500000|2021-05-26 15:55:00|23748|23739|23744|23740|23758|23750|23736|23727|4787
1622044800000|2021-05-26 16:00:00|23747|23741|23737|23728|23762|23755|23730|23722|7010
1622045100000|2021-05-26 16:05:00|23736|23729|23763|23755|23765|23758|23736|23728|3399
1622045400000|2021-05-26 16:10:00|23762|23754|23772|23767|23786|23780|23755|23754|3423
1622045700000|2021-05-26 16:15:00|23770|23766|23758|23752|23772|23767|23753|23746|4139
1622046000000|2021-05-26 16:20:00|23759|23753|23761|23756|23766|23760|23750|23744|3570
1622046300000|2021-05-26 16:25:00|23762|23755|23755|23750|23766|23757|23746|23738|5655
1622046600000|2021-05-26 16:30:00|23756|23751|23771|23763|23781|23774|23756|23750|5088
1622046900000|2021-05-26 16:35:00|23768|23760|23748|23741|23771|23762|23743|23736|3650
1622047200000|2021-05-26 16:40:00|23750|23743|23768|23761|23775|23767|23740|23738|5219
1622047500000|2021-05-26 16:45:00|23766|23760|23762|23756|23766|23760|23748|23742|3801
1622047800000|2021-05-26 16:50:00|23761|23754|23760|23754|23766|23761|23756|23750|3715
1622048100000|2021-05-26 16:55:00|23759|23753|23738|23734|23759|23753|23733|23729|4084
1622048400000|2021-05-26 17:00:00|23740|23735|23746|23739|23750|23742|23732|23721|4805
1622048700000|2021-05-26 17:05:00|23747|23740|23730|23724|23751|23744|23718|23711|5966
1622049000000|2021-05-26 17:10:00|23729|23725|23740|23734|23748|23743|23726|23717|6726
1622049300000|2021-05-26 17:15:00|23739|23733|23739|23732|23740|23735|23725|23719|5193
1622049600000|2021-05-26 17:20:00|23738|23734|23736|23731|23746|23742|23730|23725|3140
1622049900000|2021-05-26 17:25:00|23735|23732|23737|23733|23746|23739|23732|23728|6951
1622050200000|2021-05-26 17:30:00|23733|23732|23732|23728|23743|23736|23727|23725|7245
1622050500000|2021-05-26 17:35:00|23733|23727|23727|23724|23733|23729|23720|23714|5137
1622050800000|2021-05-26 17:40:00|23726|23722|23723|23718|23744|23738|23713|23709|10501
1622051100000|2021-05-26 17:45:00|23724|23716|23721|23716|23737|23729|23707|23702|7914
1622051400000|2021-05-26 17:50:00|23720|23715|23725|23720|23728|23722|23711|23708|14236
1622051700000|2021-05-26 17:55:00|23727|23721|23733|23728|23750|23743|23727|23721|7001
1622052000000|2021-05-26 18:00:00|23737|23729|23728|23721|23750|23743|23717|23711|7522
1622052300000|2021-05-26 18:05:00|23727|23718|23743|23736|23747|23738|23723|23718|6064
1622052600000|2021-05-26 18:10:00|23744|23737|23753|23746|23754|23748|23737|23733|6751
1622052900000|2021-05-26 18:15:00|23749|23745|23762|23755|23764|23758|23742|23736|7713
1622053200000|2021-05-26 18:20:00|23760|23754|23758|23752|23762|23757|23741|23735|6608
1622053500000|2021-05-26 18:25:00|23757|23753|23757|23752|23758|23753|23739|23735|6682
1622053800000|2021-05-26 18:30:00|23755|23751|23758|23750|23764|23757|23743|23738|5358
1622054100000|2021-05-26 18:35:00|23757|23751|23761|23754|23766|23762|23755|23750|4249
1622054400000|2021-05-26 18:40:00|23760|23753|23761|23756|23770|23762|23754|23747|11294
1622054700000|2021-05-26 18:45:00|23763|23757|23751|23741|23770|23765|23747|23740|5400
1622055000000|2021-05-26 18:50:00|23753|23744|23747|23740|23760|23752|23740|23734|5574
1622055300000|2021-05-26 18:55:00|23746|23739|23760|23754|23762|23754|23735|23733|7425
1622055600000|2021-05-26 19:00:00|23754|23751|23746|23742|23760|23752|23739|23735|10605
1622055900000|2021-05-26 19:05:00|23747|23743|23751|23747|23753|23749|23742|23736|8466
1622056200000|2021-05-26 19:10:00|23752|23746|23759|23755|23777|23768|23744|23743|8125
1622056500000|2021-05-26 19:15:00|23758|23756|23744|23738|23762|23759|23735|23733|5859
1622056800000|2021-05-26 19:20:00|23743|23739|23755|23750|23767|23759|23743|23739|9798
1622057100000|2021-05-26 19:25:00|23756|23748|23780|23774|23786|23777|23753|23747|6683
1622057400000|2021-05-26 19:30:00|23781|23775|23792|23787|23804|23797|23781|23775|15773
1622057700000|2021-05-26 19:35:00|23795|23788|23786|23782|23800|23798|23786|23780|14316
1622058000000|2021-05-26 19:40:00|23785|23781|23779|23776|23801|23799|23774|23771|22270
1622058300000|2021-05-26 19:45:00|23778|23777|23780|23774|23795|23788|23769|23764|20639
1622058600000|2021-05-26 19:50:00|23778|23773|23775|23770|23787|23781|23756|23750|23533
1622058900000|2021-05-26 19:55:00|23774|23769|23784|23771|23793|23787|23758|23750|75358
1622059200000|2021-05-26 20:00:00|23790|23770|23893|23771|23912|23771|23785|23660|15003
1622059500000|2021-05-26 20:05:00|||||||||972
1622059800000|2021-05-26 20:10:00|||||||||1
1622060100000|2021-05-26 20:15:00|23854||23880||23880||23854||8428
1622060400000|2021-05-26 20:20:00|||||||||3
1622060700000|2021-05-26 20:25:00|||||||||17
1622061000000|2021-05-26 20:30:00|||||||||7
1622061600000|2021-05-26 20:40:00|23800||23800||23800||23800||139
1622061900000|2021-05-26 20:45:00||23741||23742||23742||23741|7
1622062200000|2021-05-26 20:50:00|||||||||4
1622062500000|2021-05-26 20:55:00|||||||||46
1622063100000|2021-05-26 21:05:00|||||||||1
1622063400000|2021-05-26 21:10:00|23799||23799||23799||23799||0
1622063700000|2021-05-26 21:15:00|||||||||15
1622064000000|2021-05-26 21:20:00|||||||||2
1622064300000|2021-05-26 21:25:00|||||||||7
1622064600000|2021-05-26 21:30:00|||||||||59
1622065200000|2021-05-26 21:40:00|||||||||79
1622065500000|2021-05-26 21:45:00|||||||||2
1622065800000|2021-05-26 21:50:00|||||||||75
1622066100000|2021-05-26 21:55:00|||||||||2
1622067000000|2021-05-26 22:10:00|23750|23750|23799|23755|23799|23755|23750|23750|201
1622067300000|2021-05-26 22:15:00||23761||23761||23761||23761|45
1622067600000|2021-05-26 22:20:00|||||||||1
1622067900000|2021-05-26 22:25:00|23800|23771|23800|23771|23800|23771|23800|23771|1
1622069100000|2021-05-26 22:45:00||23750||23750||23750||23750|10
1622070000000|2021-05-26 23:00:00||23742||23750||23750||23742|1
1622070300000|2021-05-26 23:05:00||23742||23742||23742||23742|89
1622070600000|2021-05-26 23:10:00||23780||23742||23780||23742|100
1622070900000|2021-05-26 23:15:00|||||||||1
1622071800000|2021-05-26 23:30:00|||||||||10
1622072400000|2021-05-26 23:40:00|23799||23799||23799||23799||0
1622072700000|2021-05-26 23:45:00|||||||||1
1622073300000|2021-05-26 23:55:00|||||||||111
1622102400000|2021-05-27 08:00:00|24075|23419|24387|23131|24547|23419|24075|23086|0
1622106900000|2021-05-27 09:15:00|||||||||1
1622107500000|2021-05-27 09:25:00||23232||23232||23232||23232|0
1622113200000|2021-05-27 11:00:00|23766|23545|23766|23600|23766|23600|23766|23545|0
1622113500000|2021-05-27 11:05:00|||||||||16
1622113800000|2021-05-27 11:10:00||23605||23605||23605||23605|1
1622114100000|2021-05-27 11:15:00|23893|23773|23893|23773|23894|23781|23893|23773|331
1622114400000|2021-05-27 11:20:00|23894||23893||23894||23893||0
1622114700000|2021-05-27 11:25:00|23894|23605|23893|23826|23894|23826|23893|23605|3
1622115000000|2021-05-27 11:30:00|23894|23605|23893|23680|23894|23705|23893|23605|72
1622115300000|2021-05-27 11:35:00|23894||23893||23894||23893||0
1622115600000|2021-05-27 11:40:00|23894||23893||23894||23893||0
1622115900000|2021-05-27 11:45:00|23894|23676|23893|23679|23894|23679|23893|23605|0
1622116200000|2021-05-27 11:50:00|23894|23605|23893|23680|23894|23680|23893|23605|0
1622116500000|2021-05-27 11:55:00|23894|23605|23893|23680|23894|23680|23893|23605|3
1622116800000|2021-05-27 12:00:00|23894|23605|23947|23850|23947|23905|23893|23605|1401
1622117100000|2021-05-27 12:05:00|23925||23899||23925||23899||513
1622117400000|2021-05-27 12:10:00|23861||23899||23899||23861||380
1622117700000|2021-05-27 12:15:00|23937|23859|23937|23850|23937|23859|23937|23850|941
1622118000000|2021-05-27 12:20:00|23875|23605|23875|23605|23875|23605|23875|23605|159
1622118300000|2021-05-27 12:25:00|23937|23815|23937|23920|23937|23920|23937|23815|420
1622118600000|2021-05-27 12:30:00|23950|23926|23972|23920|23972|23926|23950|23920|297
1622118900000|2021-05-27 12:35:00|24007|23930|24007|23950|24007|23972|24007|23930|328
1622119200000|2021-05-27 12:40:00|23966|23930|24007|23930|24007|23975|23966|23930|873
1622119500000|2021-05-27 12:45:00|23999|24000|24050|23930|24050|24000|23999|23930|749
1622119800000|2021-05-27 12:50:00|24042|23975|24040|23931|24050|23975|24030|23930|290
1622120100000|2021-05-27 12:55:00||23968||23950||23968||23930|73
1622120400000|2021-05-27 13:00:00|24000|23930|24050|23930|24050|23930|23961|23930|1366
1622120700000|2021-05-27 13:05:00|24000|23990|24050|23930|24050|23990|23990|23930|868
1622121000000|2021-05-27 13:10:00|23999||24050||24050||23999||84
1622121300000|2021-05-27 13:15:00|24040|23965|24040|23965|24040|23965|24040|23965|216
1622121600000|2021-05-27 13:20:00||24000||24000||24020||24000|202
1622121900000|2021-05-27 13:25:00|24050|24005|24143|24001|24200|24117|24050|24000|1728
1622122200000|2021-05-27 13:30:00|24186|24000|24260|24245|24272|24261|24083|24000|67818
1622122500000|2021-05-27 13:35:00|24265|24246|24217|24201|24281|24268|24186|24147|35544
1622122800000|2021-05-27 13:40:00|24238|24210|24296|24283|24314|24309|24233|24210|73385
1622123100000|2021-05-27 13:45:00|24305|24284|24266|24252|24313|24310|24225|24204|33247
1622123400000|2021-05-27 13:50:00|24270|24251|24332|24314|24340|24322|24230|24213|34367
1622123700000|2021-05-27 13:55:00|24331|24316|24300|24290|24340|24331|24287|24275|21091
1622124000000|2021-05-27 14:00:00|24301|24291|24226|24211|24330|24308|24213|24201|35269
1622124300000|2021-05-27 14:05:00|24237|24212|24176|24160|24255|24242|24124|24113|27489
1622124600000|2021-05-27 14:10:00|24180|24163|24107|24096|24184|24166|24100|24096|17402
1622124900000|2021-05-27 14:15:00|24108|24097|24067|24053|24112|24104|24063|24049|26230
1622125200000|2021-05-27 14:20:00|24065|24054|24021|24013|24067|24054|24018|24007|10707
1622125500000|2021-05-27 14:25:00|24024|24011|24036|24029|24043|24036|24003|24000|10292
1622125800000|2021-05-27 14:30:00|24041|24031|24027|24016|24042|24036|24009|24000|13908
1622126100000|2021-05-27 14:35:00|24025|24015|24040|24030|24078|24069|24018|24009|20075
1622126400000|2021-05-27 14:40:00|24039|24029|24088|24076|24090|24083|24033|24021|8253
1622126700000|2021-05-27 14:45:00|24087|24075|24088|24075|24118|24104|24055|24044|30334
1622127000000|2021-05-27 14:50:00|24086|24074|24063|24050|24086|24074|24012|24000|21221
1622127300000|2021-05-27 14:55:00|24062|24049|24049|24035|24065|24056|24031|24019|5763
1622127600000|2021-05-27 15:00:00|24050|24036|24039|24027|24056|24048|24026|24013|11735
1622127900000|2021-05-27 15:05:00|24038|24028|24028|24019|24062|24053|24028|24019|8469
1622128200000|2021-05-27 15:10:00|24029|24021|23994|23987|24029|24021|23981|23973|11277
1622128500000|2021-05-27 15:15:00|23998|23988|23962|23956|24017|24013|23958|23951|21879
1622128800000|2021-05-27 15:20:00|23961|23957|23986|23977|23986|23977|23946|23937|6756
1622129100000|2021-05-27 15:25:00|23983|23978|23938|23928|23998|23987|23937|23928|7641
1622129400000|2021-05-27 15:30:00|23935|23927|23938|23927|23948|23938|23900|23890|16648
1622129700000|2021-05-27 15:35:00|23937|23926|23940|23932|23952|23944|23929|23922|6383
1622130000000|2021-05-27 15:40:00|23939|23934|23960|23953|23988|23977|23939|23933|7057
1622130300000|2021-05-27 15:45:00|23959|23950|23943|23934|23962|23956|23933|23929|3748
1622130600000|2021-05-27 15:50:00|23948|23935|23938|23932|23960|23950|23933|23928|7281
1622130900000|2021-05-27 15:55:00|23937|23933|23934|23927|23959|23950|23930|23919|6832
1622131200000|2021-05-27 16:00:00|23935|23925|23970|23962|23972|23962|23929|23922|4538
1622131500000|2021-05-27 16:05:00|23968|23963|23985|23980|23996|23987|23965|23959|8566
1622131800000|2021-05-27 16:10:00|23987|23979|23977|23967|23989|23980|23965|23957|4292
1622132100000|2021-05-27 16:15:00|23973|23965|23965|23956|23973|23967|23953|23948|4521
1622132400000|2021-05-27 16:20:00|23966|23958|23983|23974|23983|23976|23955|23946|4090
1622132700000|2021-05-27 16:25:00|23981|23972|23970|23961|23983|23974|23948|23940|4440
1622133000000|2021-05-27 16:30:00|23972|23962|23989|23984|23997|23991|23967|23960|2310
1622133300000|2021-05-27 16:35:00|23988|23986|23986|23978|24000|23996|23973|23967|7267
1622133600000|2021-05-27 16:40:00|23987|23979|23982|23977|23998|23989|23973|23969|5809
1622133900000|2021-05-27 16:45:00|23986|23978|23964|23957|23986|23981|23953|23949|8903
1622134200000|2021-05-27 16:50:00|23963|23958|23977|23970|23979|23970|23961|23955|3623
1622134500000|2021-05-27 16:55:00|23976|23967|23955|23946|23978|23970|23944|23940|2822
1622134800000|2021-05-27 17:00:00|23951|23945|23966|23958|23979|23971|23942|23934|6178
1622135100000|2021-05-27 17:05:00|23967|23961|23967|23960|23981|23974|23967|23959|4915
1622135400000|2021-05-27 17:10:00|23966|23961|23961|23952|23966|23961|23940|23936|5131
1622135700000|2021-05-27 17:15:00|23960|23951|23946|23942|23960|23951|23941|23934|3715
1622136000000|2021-05-27 17:20:00|23949|23943|23923|23917|23953|23947|23923|23917|4943
1622136300000|2021-05-27 17:25:00|23921|23918|23934|23926|23940|23935|23916|23909|8322
1622136600000|2021-05-27 17:30:00|23935|23928|23939|23932|23953|23948|23930|23925|4234
1622136900000|2021-05-27 17:35:00|23938|23929|23914|23907|23940|23935|23904|23900|6201
1622137200000|2021-05-27 17:40:00|23913|23908|23911|23904|23921|23916|23907|23900|5065
1622137500000|2021-05-27 17:45:00|23910|23902|23913|23906|23927|23917|23899|23891|6018
1622137800000|2021-05-27 17:50:00|23911|23904|23911|23902|23913|23907|23898|23890|4155
1622138100000|2021-05-27 17:55:00|23909|23901|23950|23944|23950|23947|23905|23897|6134
1622138400000|2021-05-27 18:00:00|23948|23945|23954|23949|23965|23955|23929|23924|8154
1622138700000|2021-05-27 18:05:00|23951|23950|23960|23954|23964|23960|23946|23940|6999
1622139000000|2021-05-27 18:10:00|23962|23957|23970|23962|23973|23967|23956|23944|9056
1622139300000|2021-05-27 18:15:00|23969|23961|23989|23985|23997|23989|23969|23961|12761
1622139600000|2021-05-27 18:20:00|23988|23984|23995|23990|24003|23998|23983|23979|7836
1622139900000|2021-05-27 18:25:00|23997|23991|24037|24028|24037|24029|23997|23991|17545
1622140200000|2021-05-27 18:30:00|24036|24029|24071|24065|24072|24067|24028|24022|19234
1622140500000|2021-05-27 18:35:00|24068|24066|24058|24054|24071|24066|24045|24038|17417
1622140800000|2021-05-27 18:40:00|24059|24055|24085|24078|24085|24078|24052|24046|16518
1622141100000|2021-05-27 18:45:00|24084|24075|24089|24086|24096|24093|24075|24071|12835
1622141400000|2021-05-27 18:50:00|24092|24088|24134|24127|24136|24132|24079|24074|30786
1622141700000|2021-05-27 18:55:00|24133|24128|24181|24177|24210|24201|24133|24127|45304
1622142000000|2021-05-27 19:00:00|24179|24174|24165|24160|24179|24174|24157|24152|23983
1622142300000|2021-05-27 19:05:00|24164|24156|24186|24182|24190|24187|24149|24145|26801
1622142600000|2021-05-27 19:10:00|24187|24183|24146|24138|24192|24185|24143|24137|12268
1622142900000|2021-05-27 19:15:00|24143|24139|24135|24130|24166|24162|24131|24128|13127
1622143200000|2021-05-27 19:20:00|24134|24128|24136|24130|24144|24139|24122|24115|11357
1622143500000|2021-05-27 19:25:00|24140|24136|24137|24132|24155|24150|24131|24126|11400
1622143800000|2021-05-27 19:30:00|24138|24133|24172|24168|24174|24172|24138|24132|14164
1622144100000|2021-05-27 19:35:00|24171|24166|24162|24158|24205|24201|24159|24154|27174
1622144400000|2021-05-27 19:40:00|24163|24159|24145|24142|24178|24176|24145|24141|25297
1622144700000|2021-05-27 19:45:00|24147|24143|24156|24143|24177|24172|24139|24135|28813
1622145000000|2021-05-27 19:50:00|24155|24141|24161|24158|24181|24175|24138|24131|59709
1622145300000|2021-05-27 19:55:00|24160|24155|24145|24128|24189|24183|24132|24121|129553
1622145600000|2021-05-27 20:00:00|24153|24129|24230|23954|24230|24130|24153|23954|299432
1622145900000|2021-05-27 20:05:00|||||||||1468
1622146200000|2021-05-27 20:10:00|||||||||50
1622146500000|2021-05-27 20:15:00|||||||||11612
1622146800000|2021-05-27 20:20:00|24210||24210||24210||24210||0
1622147100000|2021-05-27 20:25:00|||||||||821
1622147400000|2021-05-27 20:30:00|24199|24128|24210|24128|24210|24128|24199|24128|1843
1622147700000|2021-05-27 20:35:00|||||||||19
1622148000000|2021-05-27 20:40:00|||||||||3421
1622148300000|2021-05-27 20:45:00|||||||||4
1622148600000|2021-05-27 20:50:00|24192|24130|24192|24130|24192|24130|24170|24130|206
1622148900000|2021-05-27 20:55:00|||||||||1
1622149500000|2021-05-27 21:05:00|||||||||1
1622149800000|2021-05-27 21:10:00|||||||||308
1622150100000|2021-05-27 21:15:00|||||||||2
1622150400000|2021-05-27 21:20:00||24131||24131||24131||24131|4
1622150700000|2021-05-27 21:25:00|24185||24178||24210||24178||2
1622151000000|2021-05-27 21:30:00|||||||||1
1622151300000|2021-05-27 21:35:00|||||||||52
1622151600000|2021-05-27 21:40:00|||||||||22
1622151900000|2021-05-27 21:45:00|||||||||2
1622152200000|2021-05-27 21:50:00|||||||||13
1622152500000|2021-05-27 21:55:00|||||||||17
1622152800000|2021-05-27 22:00:00||24151||24151||24151||24151|0
1622153400000|2021-05-27 22:10:00|24155|24155|24178|24151|24178|24155|24155|24151|100
1622153700000|2021-05-27 22:15:00|24155||24155||24155||24155||15
1622154000000|2021-05-27 22:20:00|24178||24178||24178||24178||115
1622154300000|2021-05-27 22:25:00||24155||24165||24165||24155|900
1622155200000|2021-05-27 22:40:00||24170||24170||24170||24170|0
1622155500000|2021-05-27 22:45:00|24210|24165|24178|24165|24210|24178|24178|24165|225
1622157300000|2021-05-27 23:15:00|||||||||24
1622158200000|2021-05-27 23:30:00|24210|24152|24210|24178|24210|24178|24210|24152|894
1622158500000|2021-05-27 23:35:00|24360|24210|24360|24180|24360|24210|24360|24178|241
1622158800000|2021-05-27 23:40:00||24200||24200||24200||24200|5
1622159100000|2021-05-27 23:45:00||24180||24180||24180||24180|2
1622159400000|2021-05-27 23:50:00||24200||24200||24200||24200|3
1622159700000|2021-05-27 23:55:00||24210||24210||24210||24210|36
1622188800000|2021-05-28 08:00:00|24992|23333|24500|23720|24992|23720|24500|23333|0
1622189700000|2021-05-28 08:15:00|24470||24470||24500||24470||0
1622190000000|2021-05-28 08:20:00|24500||24470||24500||24470||0
1622190300000|2021-05-28 08:25:00|24500||24470||24500||24470||0
1622190600000|2021-05-28 08:30:00|24500||24470||24500||24470||0
1622190900000|2021-05-28 08:35:00|24500||24470||24500||24470||0
1622191200000|2021-05-28 08:40:00|24500|24214|24500|23720|24500|24214|24470|23720|30
1622192100000|2021-05-28 08:55:00||24175||24175||24175||24175|0
1622195700000|2021-05-28 09:55:00|||||||||10
1622196000000|2021-05-28 10:00:00|||||||||9
1622199600000|2021-05-28 11:00:00|24400||24358||24400||24358||1
1622200500000|2021-05-28 11:15:00|24327||24358||24358||24327||200
1622200800000|2021-05-28 11:20:00||24182||24182||24182||24182|0
1622201100000|2021-05-28 11:25:00|||||||||2
1622201700000|2021-05-28 11:35:00|24325||24328||24358||24325||200
1622202000000|2021-05-28 11:40:00|24350||24328||24350||24328||1
1622202300000|2021-05-28 11:45:00|||||||||4
1622202600000|2021-05-28 11:50:00||24255||24182||24291||24182|163
1622202900000|2021-05-28 11:55:00|||||||||2
1622203200000|2021-05-28 12:00:00|24325||24324||24325||24311||226
1622203500000|2021-05-28 12:05:00|24298||24324||24324||24298||25
1622203800000|2021-05-28 12:10:00||24221||24182||24221||24182|307
1622204100000|2021-05-28 12:15:00|24313|24275|24323|24182|24324|24275|24313|24182|135
1622205300000|2021-05-28 12:35:00|24313||24323||24323||24313||11
1622205900000|2021-05-28 12:45:00|24321||24323||24323||24319||10
1622206200000|2021-05-28 12:50:00|24319||24319||24319||24319||0
1622206500000|2021-05-28 12:55:00|24300||24300||24300||24300||12
1622206800000|2021-05-28 13:00:00|24295||24295||24295||24295||44
1622207100000|2021-05-28 13:05:00|||||||||15
1622207400000|2021-05-28 13:10:00|||||||||5
1622207700000|2021-05-28 13:15:00|24289|24188|24323|24189|24323|24191|24289|24182|8
1622208000000|2021-05-28 13:20:00|24318|24182|24295|24201|24323|24211|24295|24182|225
1622208300000|2021-05-28 13:25:00|24290|24136|24271|24177|24323|24199|24271|24136|10
1622208600000|2021-05-28 13:30:00|24228|24183|24170|24151|24228|24183|24019|24000|68140
1622208900000|2021-05-28 13:35:00|24169|24152|24014|23985|24171|24153|23956|23932|29035
1622209200000|2021-05-28 13:40:00|24015|23991|23970|23943|24025|24000|23918|23900|16024
1622209500000|2021-05-28 13:45:00|23969|23944|24027|24016|24070|24051|23940|23931|30269
1622209800000|2021-05-28 13:50:00|24026|24017|24040|24031|24050|24046|23985|23967|13423
1622210100000|2021-05-28 13:55:00|24038|24025|24046|24035|24085|24069|24025|24009|16316
1622210400000|2021-05-28 14:00:00|24045|24024|24049|24039|24098|24080|24010|24000|13430
1622210700000|2021-05-28 14:05:00|24050|24041|23906|23895|24056|24045|23895|23886|30034
1622211000000|2021-05-28 14:10:00|23903|23896|23896|23885|23926|23915|23881|23875|26750
1622211300000|2021-05-28 14:15:00|23897|23889|23921|23912|23944|23932|23894|23881|17092
1622211600000|2021-05-28 14:20:00|23923|23913|23900|23890|23932|23925|23897|23890|10944
1622211900000|2021-05-28 14:25:00|23901|23893|23952|23945|23952|23947|23894|23885|10907
1622212200000|2021-05-28 14:30:00|23956|23946|23974|23966|23999|23992|23956|23944|16300
1622212500000|2021-05-28 14:35:00|23975|23967|23928|23923|23976|23972|23922|23914|9823
1622212800000|2021-05-28 14:40:00|23929|23926|23958|23950|23958|23950|23920|23908|7804
1622213100000|2021-05-28 14:45:00|23960|23951|23929|23921|23964|23957|23926|23920|10054
1622213400000|2021-05-28 14:50:00|23930|23922|23923|23917|23936|23930|23909|23901|10219
1622213700000|2021-05-28 14:55:00|23924|23918|23950|23944|23973|23963|23922|23912|12600
1622214000000|2021-05-28 15:00:00|23951|23945|23945|23941|23957|23951|23935|23927|9644
1622214300000|2021-05-28 15:05:00|23946|23942|23943|23939|23955|23948|23934|23929|7190
1622214600000|2021-05-28 15:10:00|23944|23938|23951|23942|23956|23949|23930|23925|13553
1622214900000|2021-05-28 15:15:00|23950|23940|23953|23943|23972|23966|23945|23937|14220
1622215200000|2021-05-28 15:20:00|23952|23945|23973|23965|23980|23971|23928|23925|12920
1622215500000|2021-05-28 15:25:00|23976|23966|23959|23952|23990|23983|23958|23950|10466
1622215800000|2021-05-28 15:30:00|23964|23953|23986|23979|23997|23985|23958|23951|5018
1622216100000|2021-05-28 15:35:00|23988|23980|23994|23987|24005|24001|23983|23980|9440
1622216400000|2021-05-28 15:40:00|23993|23985|23965|23957|23997|23987|23957|23954|8048
1622216700000|2021-05-28 15:45:00|23964|23958|24006|23997|24008|24001|23958|23953|6917
1622217000000|2021-05-28 15:50:00|24005|23996|24014|24005|24014|24009|23995|23989|4577
1622217300000|2021-05-28 15:55:00|24013|24004|24009|24001|24023|24017|24005|23998|8831
1622217600000|2021-05-28 16:00:00|24008|24002|24008|23999|24027|24020|23991|23986|7875
1622217900000|2021-05-28 16:05:00|24005|23998|24011|24000|24024|24017|23998|23991|6050
1622218200000|2021-05-28 16:10:00|24012|24001|24008|24000|24017|24010|23994|23990|4924
1622218500000|2021-05-28 16:15:00|24007|24001|23985|23982|24007|24001|23975|23972|18067
1622218800000|2021-05-28 16:20:00|23984|23979|23990|23985|24000|23994|23983|23979|8737
1622219100000|2021-05-28 16:25:00|23989|23979|23972|23968|23991|23980|23966|23962|8010
1622219400000|2021-05-28 16:30:00|23971|23964|23995|23991|24005|24001|23967|23961|11602
1622219700000|2021-05-28 16:35:00|23994|23989|23995|23988|24001|23992|23977|23968|10685
1622220000000|2021-05-28 16:40:00|23994|23987|23998|23992|24005|23997|23991|23982|7459
1622220300000|2021-05-28 16:45:00|23997|23994|23978|23973|24005|23999|23963|23957|10337
1622220600000|2021-05-28 16:50:00|23981|23974|23978|23970|23985|23979|23968|23963|5939
1622220900000|2021-05-28 16:55:00|23975|23969|23981|23972|23983|23976|23964|23958|9153
1622221200000|2021-05-28 17:00:00|23979|23973|23966|23960|23984|23981|23962|23958|7120
1622221500000|2021-05-28 17:05:00|23965|23961|23972|23967|23982|23976|23961|23957|5317
1622221800000|2021-05-28 17:10:00|23971|23968|23949|23944|23980|23973|23947|23944|10858
1622222100000|2021-05-28 17:15:00|23948|23942|23993|23987|23995|23989|23938|23933|9443
1622222400000|2021-05-28 17:20:00|23991|23984|24001|23995|24005|23999|23975|23972|11265
1622222700000|2021-05-28 17:25:00|24000|23996|24032|24024|24036|24027|23999|23996|7561
1622223000000|2021-05-28 17:30:00|24035|24025|24037|24032|24050|24044|24017|24012|10569
1622223300000|2021-05-28 17:35:00|24038|24033|24063|24054|24063|24055|24027|24021|14154
1622223600000|2021-05-28 17:40:00|24062|24055|24085|24079|24091|24081|24045|24039|11876
1622223900000|2021-05-28 17:45:00|24087|24080|24108|24102|24116|24112|24082|24073|11974
1622224200000|2021-05-28 17:50:00|24109|24103|24089|24082|24111|24104|24085|24081|9586
1622224500000|2021-05-28 17:55:00|24086|24078|24102|24094|24111|24107|24081|24074|11999
1622224800000|2021-05-28 18:00:00|24103|24096|24087|24081|24125|24117|24085|24081|13036
1622225100000|2021-05-28 18:05:00|24086|24079|24068|24061|24101|24095|24057|24049|30904
1622225400000|2021-05-28 18:10:00|24066|24060|24063|24054|24077|24069|24056|24049|15346
1622225700000|2021-05-28 18:15:00|24062|24055|24083|24076|24091|24082|24052|24043|12532
1622226000000|2021-05-28 18:20:00|24082|24077|24079|24073|24090|24084|24071|24063|18555
1622226300000|2021-05-28 18:25:00|24082|24074|24079|24074|24091|24085|24071|24068|15469
1622226600000|2021-05-28 18:30:00|24078|24073|24081|24078|24083|24079|24071|24065|8155
1622226900000|2021-05-28 18:35:00|24080|24076|24090|24085|24103|24097|24078|24074|17249
1622227200000|2021-05-28 18:40:00|24088|24082|24102|24095|24108|24100|24079|24073|11282
1622227500000|2021-05-28 18:45:00|24101|24094|24091|24087|24105|24099|24090|24085|7464
1622227800000|2021-05-28 18:50:00|24092|24084|24090|24088|24097|24091|24078|24072|24104
1622228100000|2021-05-28 18:55:00|24094|24089|24104|24099|24130|24124|24094|24089|23668
1622228400000|2021-05-28 19:00:00|24107|24100|24135|24131|24136|24132|24107|24100|17457
1622228700000|2021-05-28 19:05:00|24134|24130|24141|24138|24150|24144|24127|24124|11443
1622229000000|2021-05-28 19:10:00|24143|24139|24130|24127|24144|24141|24121|24116|18698
1622229300000|2021-05-28 19:15:00|24133|24128|24134|24131|24147|24142|24128|24123|21963
1622229600000|2021-05-28 19:20:00|24137|24133|24148|24143|24154|24148|24133|24129|15866
1622229900000|2021-05-28 19:25:00|24149|24144|24144|24140|24155|24152|24141|24139|15131
1622230200000|2021-05-28 19:30:00|24142|24141|24164|24160|24173|24168|24138|24135|20407
1622230500000|2021-05-28 19:35:00|24163|24155|24158|24155|24180|24177|24153|24150|15770
1622230800000|2021-05-28 19:40:00|24157|24152|24142|24138|24162|24156|24138|24133|30992
1622231100000|2021-05-28 19:45:00|24141|24139|24137|24131|24151|24148|24134|24131|33384
1622231400000|2021-05-28 19:50:00|24139|24135|24150|24144|24160|24155|24125|24118|50256
1622231700000|2021-05-28 19:55:00|24151|24142|24109|24105|24152|24150|24105|24100|146551
1622232000000|2021-05-28 20:00:00|24125|24108|24197|23846|24197|24108|24125|23750|31339
1622232300000|2021-05-28 20:05:00||23850||23850||23850||23850|13
1622232600000|2021-05-28 20:10:00|||||||||1
1622233200000|2021-05-28 20:20:00|||||||||1
1622233500000|2021-05-28 20:25:00|||||||||1
1622233800000|2021-05-28 20:30:00|||||||||70
1622234100000|2021-05-28 20:35:00|||||||||119
1622234400000|2021-05-28 20:40:00|||||||||8
1622234700000|2021-05-28 20:45:00|24148|24051|24148|24051|24148|24051|24148|24051|7
1622235000000|2021-05-28 20:50:00|||||||||2
1622235300000|2021-05-28 20:55:00|24147|24055|24147|24085|24147|24085|24147|24055|2
1622534400000|2021-06-01 08:00:00|24585|23200|24750|23607|25090|23607|24500|22750|29
1622534700000|2021-06-01 08:05:00|24749||24500||24750||24499||0
1622535000000|2021-06-01 08:10:00|24508||24500||24508||24470||0
1622535300000|2021-06-01 08:15:00|24508|23700|24500|23607|24508|23700|24499|23607|1
1622535600000|2021-06-01 08:20:00|24508|23700|24470|23607|24508|23700|24470|23607|0
1622535900000|2021-06-01 08:25:00|24500|23700|24500|23607|24508|23700|24470|23607|0
1622536200000|2021-06-01 08:30:00|24508|23700|24500|23607|24508|23700|24470|23607|0
1622536500000|2021-06-01 08:35:00|24496||24500||24508||24470||0
1622536800000|2021-06-01 08:40:00|24470|24108|24470|24108|24508|24108|24470|24108|2
1622537100000|2021-06-01 08:45:00|24500||24500||24508||24470||0
1622537400000|2021-06-01 08:50:00|24508||24498||24508||24470||0
1622537700000|2021-06-01 08:55:00|24500||24500||24508||24470||0
1622538000000|2021-06-01 09:00:00|24508||24500||24508||24496||0
1622538300000|2021-06-01 09:05:00|24508||24500||24508||24265||42
1622538600000|2021-06-01 09:10:00|24508||24500||24508||24498||0
1622538900000|2021-06-01 09:15:00|24508||24500||24508||24498||0
1622539200000|2021-06-01 09:20:00|24508||24500||24508||24498||0
1622539500000|2021-06-01 09:25:00|24508||24500||24508||24498||0
1622539800000|2021-06-01 09:30:00|24508||24500||24508||24498||0
1622540100000|2021-06-01 09:35:00|24508||24500||24508||24498||0
1622540400000|2021-06-01 09:40:00|24508||24500||24508||24498||0
1622540700000|2021-06-01 09:45:00|24508||24500||24508||24498||0
1622541000000|2021-06-01 09:50:00|24508||24500||24508||24498||0
1622541300000|2021-06-01 09:55:00|24508||24500||24508||24498||0
1622541600000|2021-06-01 10:00:00|24508||24500||24508||24498||0
1622541900000|2021-06-01 10:05:00|24508||24448||24508||24286||27
1622542500000|2021-06-01 10:15:00|24300||24448||24448||24300||0
1622543100000|2021-06-01 10:25:00|||||||||1
1622544000000|2021-06-01 10:40:00|24500||24448||24500||24448||7
1622545200000|2021-06-01 11:00:00|24400|24150|24300|24150|24400|24150|24300|24150|0
1622545800000|2021-06-01 11:10:00|24200||24300||24300||24200||223
1622546100000|2021-06-01 11:15:00||24200||24200||24200||24200|1
1622546400000|2021-06-01 11:20:00|||||||||23
1622546700000|2021-06-01 11:25:00|24275||24250||24300||24250||38
1622547000000|2021-06-01 11:30:00|||||||||1
1622547300000|2021-06-01 11:35:00|24273||24300||24300||24273||165
1622547600000|2021-06-01 11:40:00|||||||||1
1622547900000|2021-06-01 11:45:00|24289||24289||24300||24289||1
1622548200000|2021-06-01 11:50:00|24299||24300||24300||24297||2
1622548500000|2021-06-01 11:55:00||24210||24200||24210||24200|8
1622548800000|2021-06-01 12:00:00|24275|24201|24300|24201|24300|24201|24275|24201|337
1622549100000|2021-06-01 12:05:00|||||||||1
1622549400000|2021-06-01 12:10:00||24211||24201||24215||24201|106
1622549700000|2021-06-01 12:15:00|||||||||64
1622550000000|2021-06-01 12:20:00|24325|24221|24345|24300|24345|24305|24325|24201|1748
1622550300000|2021-06-01 12:25:00|24298|24201|24343|24245|24345|24245|24230|24201|142
1622550600000|2021-06-01 12:30:00|24322|24330|24343|24245|24343|24330|24322|24245|413
1622550900000|2021-06-01 12:35:00|24345||24341||24345||24341||2
1622551200000|2021-06-01 12:40:00||24340||24245||24340||24245|989
1622551500000|2021-06-01 12:45:00||24250||24250||24250||24250|21
1622551800000|2021-06-01 12:50:00||24245||24255||24255||24245|130
1622552100000|2021-06-01 12:55:00|24345|24273|24398|24350|24398|24350|24341|24273|1323
1622552400000|2021-06-01 13:00:00|||||||||145
1622552700000|2021-06-01 13:05:00||24355||24355||24355||24355|179
1622553000000|2021-06-01 13:10:00|||||||||238
1622553300000|2021-06-01 13:15:00|||||||||4
1622553600000|2021-06-01 13:20:00|||||||||89
1622553900000|2021-06-01 13:25:00|24377|24365|24400|24355|24400|24390|24377|24355|874
1622554200000|2021-06-01 13:30:00|24399|24356|24460|24443|24490|24482|24397|24356|93011
1622554500000|2021-06-01 13:35:00|24461|24445|24276|24261|24472|24462|24265|24251|32587
1622554800000|2021-06-01 13:40:00|24275|24262|24320|24306|24335|24319|24192|24179|39285
1622555100000|2021-06-01 13:45:00|24318|24303|24400|24389|24420|24413|24310|24292|23650
1622555400000|2021-06-01 13:50:00|24402|24390|24401|24390|24430|24419|24339|24326|28141
1622555700000|2021-06-01 13:55:00|24402|24391|24350|24333|24420|24413|24350|24332|24291
1622556000000|2021-06-01 14:00:00|24349|24334|24403|24393|24422|24409|24325|24305|45804
1622556300000|2021-06-01 14:05:00|24408|24394|24431|24424|24432|24428|24377|24360|13535
1622556600000|2021-06-01 14:10:00|24430|24425|24427|24419|24439|24430|24395|24384|12666
1622556900000|2021-06-01 14:15:00|24426|24418|24466|24460|24470|24467|24404|24392|21900
1622557200000|2021-06-01 14:20:00|24467|24464|24490|24484|24490|24487|24450|24443|16403
1622557500000|2021-06-01 14:25:00|24489|24485|24387|24379|24493|24487|24366|24358|21953
1622557800000|2021-06-01 14:30:00|24386|24374|24454|24445|24464|24455|24378|24365|19202
1622558100000|2021-06-01 14:35:00|24456|24446|24427|24419|24479|24472|24405|24393|18630
1622558400000|2021-06-01 14:40:00|24431|24420|24484|24476|24485|24477|24431|24420|19533
1622558700000|2021-06-01 14:45:00|24482|24472|24429|24421|24488|24475|24418|24413|15677
1622559000000|2021-06-01 14:50:00|24431|24422|24419|24410|24456|24446|24406|24402|25068
1622559300000|2021-06-01 14:55:00|24420|24411|24419|24409|24427|24416|24386|24377|11860
1622559600000|2021-06-01 15:00:00|24418|24411|24415|24409|24432|24425|24404|24394|11742
1622559900000|2021-06-01 15:05:00|24418|24411|24417|24411|24433|24431|24410|24400|8111
1622560200000|2021-06-01 15:10:00|24416|24410|24423|24420|24441|24433|24411|24406|19654
1622560500000|2021-06-01 15:15:00|24422|24418|24397|24393|24430|24427|24397|24393|12839
1622560800000|2021-06-01 15:20:00|24398|24394|24389|24382|24420|24417|24385|24379|12743
1622561100000|2021-06-01 15:25:00|24390|24384|24405|24399|24425|24420|24390|24383|5940
1622561400000|2021-06-01 15:30:00|24409|24400|24416|24409|24420|24415|24378|24373|14763
1622561700000|2021-06-01 15:35:00|24421|24410|24419|24413|24426|24422|24410|24407|12159
1622562000000|2021-06-01 15:40:00|24420|24414|24407|24401|24424|24422|24402|24394|13101
1622562300000|2021-06-01 15:45:00|24410|24404|24392|24388|24416|24408|24385|24378|12104
1622562600000|2021-06-01 15:50:00|24391|24387|24390|24384|24401|24399|24381|24379|8262
1622562900000|2021-06-01 15:55:00|24391|24385|24413|24407|24426|24420|24390|24383|10820
1622563200000|2021-06-01 16:00:00|24415|24408|24417|24412|24425|24418|24401|24393|19043
1622563500000|2021-06-01 16:05:00|24418|24413|24398|24393|24426|24420|24389|24383|10896
1622563800000|2021-06-01 16:10:00|24401|24396|24399|24396|24412|24408|24396|24394|4368
1622564100000|2021-06-01 16:15:00|24398|24395|24368|24364|24409|24404|24367|24364|8483
1622564400000|2021-06-01 16:20:00|24371|24365|24388|24382|24388|24387|24364|24359|18585
1622564700000|2021-06-01 16:25:00|24393|24381|24389|24381|24399|24395|24378|24373|7636
1622565000000|2021-06-01 16:30:00|24388|24377|24375|24369|24388|24380|24369|24365|8811
1622565300000|2021-06-01 16:35:00|24376|24370|24393|24389|24403|24399|24376|24370|3463
1622565600000|2021-06-01 16:40:00|24394|24390|24380|24375|24400|24393|24375|24372|8201
1622565900000|2021-06-01 16:45:00|24379|24374|24375|24370|24391|24387|24372|24368|2733
1622566200000|2021-06-01 16:50:00|24374|24368|24353|24346|24374|24370|24347|24342|8785
1622566500000|2021-06-01 16:55:00|24352|24343|24348|24342|24353|24347|24333|24329|7512
1622566800000|2021-06-01 17:00:00|24347|24343|24326|24318|24350|24346|24325|24318|7503
1622567100000|2021-06-01 17:05:00|24323|24316|24330|24326|24331|24329|24298|24292|6832
1622567400000|2021-06-01 17:10:00|24329|24324|24326|24319|24337|24329|24317|24311|5305
1622567700000|2021-06-01 17:15:00|24328|24320|24301|24297|24334|24329|24295|24288|11348
1622568000000|2021-06-01 17:20:00|24303|24298|24301|24296|24331|24321|24295|24289|38176
1622568300000|2021-06-01 17:25:00|24303|24301|24308|24302|24333|24325|24303|24296|10724
1622568600000|2021-06-01 17:30:00|24306|24299|24301|24298|24307|24303|24290|24286|3652
1622568900000|2021-06-01 17:35:00|24302|24299|24287|24283|24315|24313|24286|24280|4146
1622569200000|2021-06-01 17:40:00|24286|24282|24278|24274|24287|24283|24265|24261|7208
1622569500000|2021-06-01 17:45:00|24281|24275|24277|24274|24290|24285|24277|24274|9871
1622569800000|2021-06-01 17:50:00|24275|24275|24246|24243|24283|24282|24246|24243|10587
1622570100000|2021-06-01 17:55:00|24248|24244|24252|24245|24264|24260|24244|24239|6036
1622570400000|2021-06-01 18:00:00|24251|24246|24273|24268|24281|24275|24241|24236|22850
1622570700000|2021-06-01 18:05:00|24272|24267|24257|24253|24294|24285|24253|24250|12094
1622571000000|2021-06-01 18:10:00|24259|24254|24268|24262|24280|24274|24254|24248|4745
1622571300000|2021-06-01 18:15:00|24269|24264|24272|24266|24285|24277|24263|24258|8650
1622571600000|2021-06-01 18:20:00|24271|24265|24278|24273|24285|24279|24258|24254|8547
1622571900000|2021-06-01 18:25:00|24277|24272|24285|24279|24285|24280|24266|24259|11500
1622572200000|2021-06-01 18:30:00|24284|24280|24270|24267|24291|24286|24268|24264|9353
1622572500000|2021-06-01 18:35:00|24272|24268|24295|24288|24302|24298|24271|24267|10670
1622572800000|2021-06-01 18:40:00|24296|24289|24310|24305|24317|24309|24287|24282|7347
1622573100000|2021-06-01 18:45:00|24309|24304|24307|24302|24315|24308|24300|24297|5748
1622573400000|2021-06-01 18:50:00|24308|24304|24300|24298|24313|24311|24296|24291|8183
1622573700000|2021-06-01 18:55:00|24299|24296|24281|24278|24304|24301|24281|24278|15137
1622574000000|2021-06-01 19:00:00|24282|24279|24275|24271|24285|24281|24266|24265|19004
1622574300000|2021-06-01 19:05:00|24277|24272|24280|24275|24295|24290|24264|24261|14725
1622574600000|2021-06-01 19:10:00|24279|24276|24258|24255|24280|24278|24246|24242|15228
1622574900000|2021-06-01 19:15:00|24259|24256|24262|24260|24271|24266|24251|24248|9769
1622575200000|2021-06-01 19:20:00|24263|24261|24271|24267|24278|24275|24260|24257|13165
1622575500000|2021-06-01 19:25:00|24270|24269|24257|24255|24277|24275|24253|24249|13717
1622575800000|2021-06-01 19:30:00|24256|24254|24261|24259|24267|24263|24244|24242|21525
1622576100000|2021-06-01 19:35:00|24262|24261|24262|24260|24264|24263|24251|24250|21212
1622576400000|2021-06-01 19:40:00|24261|24258|24247|24246|24262|24259|24235|24233|41071
1622576700000|2021-06-01 19:45:00|24248|24245|24310|24306|24310|24306|24248|24243|42160
1622577000000|2021-06-01 19:50:00|24306|24305|24296|24294|24310|24308|24280|24279|53244
1622577300000|2021-06-01 19:55:00|24298|24295|24276|24270|24300|24298|24257|24254|82871
1622577600000|2021-06-01 20:00:00|24278|24267|24392|24240|24392|24267|24278|24080|33229
1622577900000|2021-06-01 20:05:00|||||||||5105
1622578200000|2021-06-01 20:10:00|||||||||1225
1622578500000|2021-06-01 20:15:00|||||||||2
1622578800000|2021-06-01 20:20:00|||||||||500
1622579100000|2021-06-01 20:25:00|||||||||98
1622579400000|2021-06-01 20:30:00|||||||||7
1622579700000|2021-06-01 20:35:00|||||||||32
1622580000000|2021-06-01 20:40:00|||||||||32
1622580300000|2021-06-01 20:45:00|||||||||1
1622580600000|2021-06-01 20:50:00|||||||||4
1622580900000|2021-06-01 20:55:00|||||||||1
1622581200000|2021-06-01 21:00:00|24362||24362||24362||24362||5
1622581800000|2021-06-01 21:10:00|||||||||1
1622582100000|2021-06-01 21:15:00|||||||||3
1622582400000|2021-06-01 21:20:00|24326||24326||24326||24326||1
1622582700000|2021-06-01 21:25:00|||||||||4
1622583300000|2021-06-01 21:35:00|||||||||2
1622583600000|2021-06-01 21:40:00|||||||||19
1622583900000|2021-06-01 21:45:00|||||||||2
1622584200000|2021-06-01 21:50:00|24392||24392||24392||24392||35
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00|24439||24439||24439||24439||0
1622585400000|2021-06-01 22:10:00|24438||24438||24438||24438||0
1622587800000|2021-06-01 22:50:00|24315|24270|24438|24270|24438|24270|24315|24270|0
1622588100000|2021-06-01 22:55:00|24276|24240|24276|24240|24276|24240|24276|24240|416
1622589300000|2021-06-01 23:15:00|||||||||19
1622590200000|2021-06-01 23:30:00||24250||24240||24250||24240|120
1622590800000|2021-06-01 23:40:00|||||||||4
1622591400000|2021-06-01 23:50:00|||||||||2
1622591700000|2021-06-01 23:55:00|||||||||1
1622620800000|2021-06-02 08:00:00|24600|23923|24700|23635|24862|23923|24600|23635|0
1622621100000|2021-06-02 08:05:00|24750||24700||24750||24699||0
1622621400000|2021-06-02 08:10:00|24750||24699||24750||24699||0
1622621700000|2021-06-02 08:15:00|24750||24699||24750||24699||0
1622622000000|2021-06-02 08:20:00|24750||24700||24750||24699||0
1622622300000|2021-06-02 08:25:00|24750|24100|24375|24100|24750|24100|24375|24100|0
1622627100000|2021-06-02 09:45:00|||||||||2
1622627400000|2021-06-02 09:50:00|24276||24276||24276||24276||0
1622628900000|2021-06-02 10:15:00||24179||24100||24179||24100|7
1622630700000|2021-06-02 10:45:00||24153||24153||24153||24153|0
1622631000000|2021-06-02 10:50:00|||||||||200
1622631300000|2021-06-02 10:55:00|||||||||350
1622631600000|2021-06-02 11:00:00||24182||24153||24192||24153|446
1622631900000|2021-06-02 11:05:00||24100||24200||24200||24100|141
1622632500000|2021-06-02 11:15:00|||||||||1
1622632800000|2021-06-02 11:20:00|||||||||26
1622633100000|2021-06-02 11:25:00||24205||24200||24236||24200|85
1622633400000|2021-06-02 11:30:00|||||||||1
1622634000000|2021-06-02 11:40:00|||||||||370
1622634300000|2021-06-02 11:45:00||24234||24200||24246||24200|51
1622634600000|2021-06-02 11:50:00|||||||||10
1622634900000|2021-06-02 11:55:00|||||||||5
1622635200000|2021-06-02 12:00:00|||||||||54
1622635500000|2021-06-02 12:05:00||24100||24100||24100||24100|10
1622635800000|2021-06-02 12:10:00||24136||24100||24136||24100|200
1622636100000|2021-06-02 12:15:00|24379|24256|24379|24135|24379|24256|24379|24100|247
1622636400000|2021-06-02 12:20:00|24375|24276|24379|24276|24379|24276|24375|24276|25
1622636700000|2021-06-02 12:25:00||24135||24276||24276||24135|601
1622637000000|2021-06-02 12:30:00||24300||24276||24325||24276|70
1622637600000|2021-06-02 12:40:00||24300||24300||24300||24300|102
1622637900000|2021-06-02 12:45:00|24350|24330|24348|24276|24350|24350|24342|24276|1101
1622638200000|2021-06-02 12:50:00||24300||24312||24312||24276|27
1622638500000|2021-06-02 12:55:00|24319|24276|24310|24276|24348|24282|24300|24276|574
1622638800000|2021-06-02 13:00:00|||||||||149
1622639100000|2021-06-02 13:05:00|||||||||40
1622639400000|2021-06-02 13:10:00|24295|24275|24295|24275|24295|24275|24290|24100|1236
1622639700000|2021-06-02 13:15:00|24287|24285|24285|24250|24287|24292|24261|24100|3137
1622640000000|2021-06-02 13:20:00|24287|24260|24287|24275|24287|24275|24287|24260|10826
1622640300000|2021-06-02 13:25:00|24285|24260|24310|24280|24310|24288|24285|24260|4836
1622640600000|2021-06-02 13:30:00|24356|24260|24165|24139|24356|24319|24149|24111|26079
1622640900000|2021-06-02 13:35:00|24164|24138|24100|24087|24171|24152|24094|24080|16370
1622641200000|2021-06-02 13:40:00|24097|24082|24150|24134|24195|24171|24083|24063|21581
1622641500000|2021-06-02 13:45:00|24144|24135|24244|24237|24244|24237|24120|24105|25838
1622641800000|2021-06-02 13:50:00|24240|24236|24199|24185|24250|24243|24177|24160|10822
1622642100000|2021-06-02 13:55:00|24198|24177|24276|24264|24281|24267|24161|24151|37574
1622642400000|2021-06-02 14:00:00|24280|24265|24354|24347|24360|24352|24258|24245|30097
1622642700000|2021-06-02 14:05:00|24359|24348|24379|24373|24410|24400|24323|24310|34927
1622643000000|2021-06-02 14:10:00|24381|24374|24439|24431|24460|24449|24374|24359|22037
1622643300000|2021-06-02 14:15:00|24438|24430|24433|24421|24444|24440|24385|24368|18822
1622643600000|2021-06-02 14:20:00|24428|24420|24416|24403|24471|24457|24384|24370|22134
1622643900000|2021-06-02 14:25:00|24412|24404|24407|24400|24429|24418|24386|24375|21926
1622644200000|2021-06-02 14:30:00|24408|24402|24432|24421|24460|24451|24406|24396|20510
1622644500000|2021-06-02 14:35:00|24431|24420|24434|24424|24450|24442|24415|24407|12678
1622644800000|2021-06-02 14:40:00|24433|24425|24461|24455|24463|24455|24429|24420|10493
1622645100000|2021-06-02 14:45:00|24463|24456|24451|24443|24480|24471|24437|24429|15526
1622645400000|2021-06-02 14:50:00|24452|24444|24484|24477|24485|24480|24438|24428|7482
1622645700000|2021-06-02 14:55:00|24480|24474|24500|24495|24515|24507|24480|24467|67330
1622646000000|2021-06-02 15:00:00|24499|24494|24470|24462|24515|24509|24456|24450|13242
1622646300000|2021-06-02 15:05:00|24475|24463|24450|24444|24494|24487|24442|24436|9443
1622646600000|2021-06-02 15:10:00|24449|24445|24490|24480|24494|24480|24448|24443|7965
1622646900000|2021-06-02 15:15:00|24489|24481|24480|24473|24500|24487|24449|24440|14920
1622647200000|2021-06-02 15:20:00|24478|24475|24473|24465|24480|24475|24457|24450|10008
1622647500000|2021-06-02 15:25:00|24469|24463|24460|24453|24482|24471|24443|24440|8555
1622647800000|2021-06-02 15:30:00|24459|24454|24470|24465|24482|24478|24459|24453|10096
1622648100000|2021-06-02 15:35:00|24473|24466|24465|24462|24488|24480|24462|24458|10591
1622648400000|2021-06-02 15:40:00|24466|24463|24464|24460|24483|24474|24459|24456|13645
1622648700000|2021-06-02 15:45:00|24462|24458|24451|24448|24469|24465|24440|24434|8548
1622649000000|2021-06-02 15:50:00|24449|24447|24412|24406|24451|24447|24387|24377|30817
1622649300000|2021-06-02 15:55:00|24413|24407|24370|24364|24431|24421|24370|24363|13593
1622649600000|2021-06-02 16:00:00|24372|24365|24370|24361|24400|24390|24361|24354|11372
1622649900000|2021-06-02 16:05:00|24369|24360|24352|24346|24370|24364|24329|24319|14165
1622650200000|2021-06-02 16:10:00|24351|24349|24338|24335|24364|24354|24335|24327|11061
1622650500000|2021-06-02 16:15:00|24343|24338|24350|24345|24353|24345|24323|24313|7775
1622650800000|2021-06-02 16:20:00|24349|24344|24371|24363|24384|24376|24345|24340|14122
1622651100000|2021-06-02 16:25:00|24372|24360|24333|24326|24372|24360|24331|24326|12930
1622651400000|2021-06-02 16:30:00|24332|24327|24331|24325|24344|24338|24312|24301|15299
1622651700000|2021-06-02 16:35:00|24328|24323|24319|24313|24341|24335|24299|24293|34524
1622652000000|2021-06-02 16:40:00|24318|24312|24280|24272|24322|24312|24267|24261|8683
1622652300000|2021-06-02 16:45:00|24282|24273|24294|24289|24300|24293|24279|24272|9953
1622652600000|2021-06-02 16:50:00|24295|24292|24297|24292|24309|24307|24294|24289|9167
1622652900000|2021-06-02 16:55:00|24300|24293|24291|24285|24314|24306|24286|24277|11401
1622653200000|2021-06-02 17:00:00|24292|24284|24288|24283|24318|24308|24279|24275|10136
1622653500000|2021-06-02 17:05:00|24289|24282|24299|24293|24310|24298|24285|24280|6072
1622653800000|2021-06-02 17:10:00|24298|24292|24270|24264|24308|24295|24265|24259|6608
1622654100000|2021-06-02 17:15:00|24272|24265|24266|24260|24278|24270|24246|24237|7191
1622654400000|2021-06-02 17:20:00|24269|24261|24253|24242|24276|24266|24248|24240|6236
1622654700000|2021-06-02 17:25:00|24250|24245|24257|24249|24266|24260|24241|24235|13425
1622655000000|2021-06-02 17:30:00|24260|24250|24286|24281|24291|24281|24250|24244|5373
1622655300000|2021-06-02 17:35:00|24290|24280|24298|24293|24310|24301|24285|24276|4359
1622655600000|2021-06-02 17:40:00|24297|24292|24296|24288|24310|24307|24286|24277|13747
1622655900000|2021-06-02 17:45:00|24298|24289|24319|24310|24324|24318|24298|24289|20294
1622656200000|2021-06-02 17:50:00|24317|24311|24313|24306|24335|24326|24310|24305|6247
1622656500000|2021-06-02 17:55:00|24312|24307|24328|24320|24330|24322|24310|24306|2611
1622656800000|2021-06-02 18:00:00|24330|24321|24350|24341|24350|24344|24326|24316|7903
1622657100000|2021-06-02 18:05:00|24347|24340|24306|24296|24350|24345|24301|24296|10874
1622657400000|2021-06-02 18:10:00|24305|24297|24342|24335|24351|24342|24300|24296|10577
1622657700000|2021-06-02 18:15:00|24341|24334|24324|24312|24341|24334|24301|24293|13550
1622658000000|2021-06-02 18:20:00|24323|24313|24317|24313|24344|24338|24312|24303|7483
1622658300000|2021-06-02 18:25:00|24318|24312|24283|24278|24330|24324|24279|24268|8089
1622658600000|2021-06-02 18:30:00|24284|24277|24312|24305|24315|24307|24284|24277|5599
1622658900000|2021-06-02 18:35:00|24311|24306|24319|24315|24324|24320|24303|24295|4851
1622659200000|2021-06-02 18:40:00|24317|24317|24334|24328|24340|24332|24314|24311|9529
1622659500000|2021-06-02 18:45:00|24335|24330|24369|24365|24374|24366|24335|24330|10120
1622659800000|2021-06-02 18:50:00|24373|24366|24384|24380|24389|24383|24360|24357|16946
1622660100000|2021-06-02 18:55:00|24382|24378|24368|24364|24399|24392|24367|24364|16002
1622660400000|2021-06-02 19:00:00|24367|24360|24349|24341|24373|24370|24337|24329|10557
1622660700000|2021-06-02 19:05:00|24350|24342|24373|24368|24391|24383|24343|24340|13110
1622661000000|2021-06-02 19:10:00|24371|24369|24350|24346|24374|24370|24340|24338|13668
1622661300000|2021-06-02 19:15:00|24349|24343|24341|24337|24352|24348|24332|24328|22835
1622661600000|2021-06-02 19:20:00|24340|24336|24332|24327|24354|24345|24329|24324|8480
1622661900000|2021-06-02 19:25:00|24335|24328|24330|24325|24350|24345|24330|24324|11398
1622662200000|2021-06-02 19:30:00|24329|24324|24317|24314|24340|24333|24311|24306|10675
1622662500000|2021-06-02 19:35:00|24316|24313|24326|24320|24341|24338|24316|24313|12650
1622662800000|2021-06-02 19:40:00|24325|24322|24303|24298|24325|24322|24303|24298|17218
1622663100000|2021-06-02 19:45:00|24304|24300|24305|24299|24305|24303|24278|24272|37884
1622663400000|2021-06-02 19:50:00|24311|24301|24345|24337|24358|24355|24311|24298|41688
1622663700000|2021-06-02 19:55:00|24343|24343|24345|24334|24379|24371|24339|24332|90737
1622664000000|2021-06-02 20:00:00|24335|24332|24556|24291|24556|24332|24335|24050|31857
1622664300000|2021-06-02 20:05:00|24555||24510||24556||24510||101
1622664600000|2021-06-02 20:10:00|24389||24510||24510||24389||60
1622664900000|2021-06-02 20:15:00||24182||24182||24182||24182|11
1622665200000|2021-06-02 20:20:00|24500|24256|24510|24256|24510|24256|24500|24256|194
1622665500000|2021-06-02 20:25:00|24500||24500||24500||24500||7
1622665800000|2021-06-02 20:30:00|24402|24182|24402|24182|24402|24182|24402|24182|3
1622666100000|2021-06-02 20:35:00|||||||||1
1622666400000|2021-06-02 20:40:00||24200||24200||24200||24200|13
1622666700000|2021-06-02 20:45:00|24395|24206|24394|24206|24402|24395|24394|24206|641
1622667000000|2021-06-02 20:50:00|||||||||2
1622667300000|2021-06-02 20:55:00|||||||||2
1622667600000|2021-06-02 21:00:00|||||||||32
1622667900000|2021-06-02 21:05:00|||||||||1
1622668200000|2021-06-02 21:10:00|||||||||6
1622668500000|2021-06-02 21:15:00||24301||24301||24301||24301|1
1622669100000|2021-06-02 21:25:00|||||||||5
1622669700000|2021-06-02 21:35:00|||||||||2
1622670300000|2021-06-02 21:45:00|||||||||2
1622670600000|2021-06-02 21:50:00|||||||||16
1622670900000|2021-06-02 21:55:00|||||||||2
1622671800000|2021-06-02 22:10:00|24389||24389||24389||24389||100
1622672400000|2021-06-02 22:20:00|24394||24394||24394||24394||5
1622673000000|2021-06-02 22:30:00|24390|24310|24390|24321|24390|24390|24390|24301|204
1622673600000|2021-06-02 22:40:00||24322||24332||24332||24321|0
1622673900000|2021-06-02 22:45:00|||||||||20
1622674200000|2021-06-02 22:50:00|||||||||21
1622674800000|2021-06-02 23:00:00||24333||24333||24333||24333|3
1622675400000|2021-06-02 23:10:00||24332||24332||24332||24332|1
1622676000000|2021-06-02 23:20:00|||||||||5
1622676300000|2021-06-02 23:25:00|||||||||2
1622677500000|2021-06-02 23:45:00||24339||24339||24339||24339|7
1622677800000|2021-06-02 23:50:00|||||||||3
1622678100000|2021-06-02 23:55:00|||||||||17
1622707200000|2021-06-03 08:00:00|24763|23802|24590|23659|25000|23802|24590|23333|0
1622707500000|2021-06-03 08:05:00|||||||||3
1622711700000|2021-06-03 09:15:00||24253||24253||24253||24253|5
1622712600000|2021-06-03 09:30:00||23659||24233||24233||23659|6
1622717400000|2021-06-03 10:50:00|||||||||10
1622718000000|2021-06-03 11:00:00|24582|23700|24547|24050|24582|24050|24547|23700|90
1622718300000|2021-06-03 11:05:00|24287||24547||24547||24287||5
1622718600000|2021-06-03 11:10:00|24546||24546||24547||24546||30
1622718900000|2021-06-03 11:15:00|24547|24121|24547|24050|24547|24121|24547|24050|2
1622719200000|2021-06-03 11:20:00|24531|24114|24547|24050|24547|24121|24531|24050|15
1622719800000|2021-06-03 11:30:00|24527||24527||24527||24527||0
1622720100000|2021-06-03 11:35:00|24547|24126|24547|24050|24547|24126|24547|24050|6
1622720400000|2021-06-03 11:40:00|24350||24350||24350||24350||0
1622720700000|2021-06-03 11:45:00|24286|24179|24350|24179|24350|24179|24286|24179|9
1622721300000|2021-06-03 11:55:00|24300||24300||24300||24300||6
1622721600000|2021-06-03 12:00:00|||||||||254
1622721900000|2021-06-03 12:05:00|24250|24105|24250|24105|24250|24105|24250|24105|10
1622722200000|2021-06-03 12:10:00|24247|24050|24250|24050|24250|24050|24226|24050|149
1622722500000|2021-06-03 12:15:00|24206||24250||24250||24206||30
1622722800000|2021-06-03 12:20:00|24185||24185||24185||24185||20
1622723100000|2021-06-03 12:25:00|24250|24100|24175|24100|24250|24100|24175|24100|25
1622723400000|2021-06-03 12:30:00||24125||24150||24150||24100|338
1622723700000|2021-06-03 12:35:00|||||||||58
1622724000000|2021-06-03 12:40:00|24185|24157|24250|24175|24250|24175|24185|24157|147
1622724300000|2021-06-03 12:45:00|||||||||41
1622724600000|2021-06-03 12:50:00|24242|24150|24250|24150|24250|24150|24240|24150|422
1622724900000|2021-06-03 12:55:00|||||||||59
1622725200000|2021-06-03 13:00:00|||||||||17
1622725500000|2021-06-03 13:05:00|24190|24156|24250|24150|24250|24156|24190|24150|124
1622725800000|2021-06-03 13:10:00|24300|24166|24240|24150|24400|24172|24240|24150|785
1622726100000|2021-06-03 13:15:00|24300|24155|24300|24155|24300|24155|24238|24155|38
1622726400000|2021-06-03 13:20:00|24222|24163|24260|24155|24300|24163|24201|24155|111
1622726700000|2021-06-03 13:25:00|24228|24121|24273|24057|24273|24135|24107|24051|1101
1622727000000|2021-06-03 13:30:00|24245|24051|24195|24164|24340|24294|24154|24051|62607
1622727300000|2021-06-03 13:35:00|24196|24169|24161|24147|24226|24190|24148|24128|21841
1622727600000|2021-06-03 13:40:00|24162|24148|24111|24092|24178|24168|24102|24086|23358
1622727900000|2021-06-03 13:45:00|24106|24093|24180|24167|24186|24170|24087|24074|23683
1622728200000|2021-06-03 13:50:00|24184|24170|24218|24206|24255|24246|24155|24148|16024
1622728500000|2021-06-03 13:55:00|24217|24205|24212|24199|24255|24249|24210|24194|6774
1622728800000|2021-06-03 14:00:00|24209|24208|24218|24208|24245|24234|24208|24199|16988
1622729100000|2021-06-03 14:05:00|24219|24209|24235|24228|24264|24258|24192|24184|50419
1622729400000|2021-06-03 14:10:00|24238|24229|24237|24230|24248|24245|24223|24210|11504
1622729700000|2021-06-03 14:15:00|24239|24228|24212|24204|24250|24244|24186|24179|13979
1622730000000|2021-06-03 14:20:00|24211|24205|24235|24224|24242|24238|24205|24197|8775
1622730300000|2021-06-03 14:25:00|24231|24222|24209|24198|24232|24228|24187|24176|6434
1622730600000|2021-06-03 14:30:00|24206|24200|24266|24256|24266|24261|24194|24182|19576
1622730900000|2021-06-03 14:35:00|24264|24257|24301|24293|24319|24310|24257|24248|12857
1622731200000|2021-06-03 14:40:00|24302|24294|24269|24260|24320|24309|24268|24260|9459
1622731500000|2021-06-03 14:45:00|24270|24261|24334|24326|24346|24336|24262|24254|35604
1622731800000|2021-06-03 14:50:00|24335|24327|24344|24334|24362|24351|24308|24294|21494
1622732100000|2021-06-03 14:55:00|24343|24336|24384|24376|24398|24388|24341|24334|14282
1622732400000|2021-06-03 15:00:00|24383|24374|24402|24393|24421|24411|24359|24348|21883
1622732700000|2021-06-03 15:05:00|24401|24391|24383|24373|24402|24401|24361|24354|5819
1622733000000|2021-06-03 15:10:00|24382|24374|24369|24363|24389|24383|24354|24346|13291
1622733300000|2021-06-03 15:15:00|24368|24364|24427|24415|24435|24426|24362|24353|11200
1622733600000|2021-06-03 15:20:00|24429|24419|24510|24499|24510|24502|24423|24415|34113
1622733900000|2021-06-03 15:25:00|24508|24500|24550|24544|24550|24548|24503|24495|34014
1622734200000|2021-06-03 15:30:00|24549|24543|24488|24482|24550|24545|24482|24469|13660
1622734500000|2021-06-03 15:35:00|24485|24481|24530|24522|24543|24539|24484|24481|25626
1622734800000|2021-06-03 15:40:00|24531|24523|24599|24594|24600|24595|24531|24523|31874
1622735100000|2021-06-03 15:45:00|24597|24593|24627|24619|24639|24624|24592|24591|33195
1622735400000|2021-06-03 15:50:00|24626|24620|24637|24632|24644|24635|24619|24613|18890
1622735700000|2021-06-03 15:55:00|24641|24631|24610|24603|24647|24642|24586|24579|16202
1622736000000|2021-06-03 16:00:00|24613|24604|24577|24570|24641|24630|24574|24567|15588
1622736300000|2021-06-03 16:05:00|24576|24569|24565|24556|24586|24579|24558|24552|13095
1622736600000|2021-06-03 16:10:00|24564|24555|24588|24583|24596|24589|24558|24552|9038
1622736900000|2021-06-03 16:15:00|24592|24584|24597|24587|24616|24608|24575|24562|12438
1622737200000|2021-06-03 16:20:00|24596|24588|24503|24494|24597|24590|24496|24490|14743
1622737500000|2021-06-03 16:25:00|24505|24496|24520|24513|24525|24518|24500|24491|10357
1622737800000|2021-06-03 16:30:00|24523|24514|24505|24499|24534|24526|24493|24486|9489
1622738100000|2021-06-03 16:35:00|24506|24502|24525|24516|24541|24530|24506|24498|8381
1622738400000|2021-06-03 16:40:00|24526|24517|24524|24517|24546|24536|24519|24508|7939
1622738700000|2021-06-03 16:45:00|24529|24520|24501|24492|24540|24532|24492|24480|9544
1622739000000|2021-06-03 16:50:00|24500|24491|24467|24457|24500|24492|24459|24450|7936
1622739300000|2021-06-03 16:55:00|24466|24456|24465|24460|24482|24475|24456|24451|4801
1622739600000|2021-06-03 17:00:00|24469|24462|24468|24462|24474|24468|24449|24441|9292
1622739900000|2021-06-03 17:05:00|24463|24461|24436|24430|24463|24461|24422|24405|10481
1622740200000|2021-06-03 17:10:00|24440|24431|24432|24425|24450|24444|24421|24410|5039
1622740500000|2021-06-03 17:15:00|24431|24426|24433|24428|24446|24442|24425|24415|5039
1622740800000|2021-06-03 17:20:00|24432|24426|24458|24452|24461|24456|24426|24422|5834
1622741100000|2021-06-03 17:25:00|24457|24453|24487|24481|24490|24481|24457|24453|9664
1622741400000|2021-06-03 17:30:00|24486|24480|24467|24460|24488|24480|24457|24448|12846
1622741700000|2021-06-03 17:35:00|24466|24459|24479|24471|24479|24471|24460|24453|3466
1622742000000|2021-06-03 17:40:00|24475|24470|24464|24457|24478|24475|24456|24451|5696
1622742300000|2021-06-03 17:45:00|24465|24458|24446|24439|24471|24462|24438|24428|9557
1622742600000|2021-06-03 17:50:00|24447|24440|24434|24428|24451|24442|24425|24418|7063
1622742900000|2021-06-03 17:55:00|24433|24427|24423|24417|24439|24433|24420|24412|3718
1622743200000|2021-06-03 18:00:00|24420|24418|24425|24419|24429|24423|24413|24406|6000
1622743500000|2021-06-03 18:05:00|24426|24420|24405|24399|24431|24426|24399|24390|20682
1622743800000|2021-06-03 18:10:00|24408|24402|24415|24410|24415|24412|24397|24391|8336
1622744100000|2021-06-03 18:15:00|24414|24409|24408|24403|24415|24412|24396|24390|23356
1622744400000|2021-06-03 18:20:00|24407|24399|24383|24377|24410|24403|24377|24371|10093
1622744700000|2021-06-03 18:25:00|24382|24378|24388|24384|24395|24388|24373|24368|9642
1622745000000|2021-06-03 18:30:00|24389|24385|24391|24389|24402|24395|24388|24385|6182
1622745300000|2021-06-03 18:35:00|24390|24388|24363|24359|24396|24388|24358|24351|10114
1622745600000|2021-06-03 18:40:00|24362|24357|24359|24351|24363|24357|24339|24334|4214
1622745900000|2021-06-03 18:45:00|24358|24353|24370|24366|24376|24367|24339|24331|3817
1622746200000|2021-06-03 18:50:00|24369|24362|24357|24352|24370|24364|24346|24338|6275
1622746500000|2021-06-03 18:55:00|24356|24353|24346|24338|24361|24358|24342|24336|4897
1622746800000|2021-06-03 19:00:00|24345|24337|24342|24338|24354|24346|24335|24331|6121
1622747100000|2021-06-03 19:05:00|24343|24337|24346|24343|24351|24345|24337|24333|3748
1622747400000|2021-06-03 19:10:00|24344|24342|24351|24349|24354|24350|24334|24330|4148
1622747700000|2021-06-03 19:15:00|24350|24348|24361|24352|24376|24373|24345|24339|7216
1622748000000|2021-06-03 19:20:00|24360|24354|24345|24343|24362|24354|24339|24335|7952
1622748300000|2021-06-03 19:25:00|24346|24344|24355|24350|24356|24353|24325|24319|7334
1622748600000|2021-06-03 19:30:00|24354|24351|24383|24380|24384|24380|24343|24339|12262
1622748900000|2021-06-03 19:35:00|24382|24379|24389|24386|24392|24389|24378|24374|12228
1622749200000|2021-06-03 19:40:00|24390|24387|24392|24387|24405|24400|24388|24384|12202
1622749500000|2021-06-03 19:45:00|24391|24386|24396|24388|24399|24393|24373|24369|10880
1622749800000|2021-06-03 19:50:00|24395|24391|24383|24377|24406|24401|24379|24376|20415
1622750100000|2021-06-03 19:55:00|24382|24375|24383|24382|24419|24412|24374|24365|49837
1622750400000|2021-06-03 20:00:00|24384|24383|24488|24343|24645|24383|24384|24300|18702
1622750700000|2021-06-03 20:05:00|24645|24300|24400|24331|24690|24331|24400|24300|23
1622751000000|2021-06-03 20:10:00||24332||24384||24384||24332|67
1622751300000|2021-06-03 20:15:00|||||||||16
1622751600000|2021-06-03 20:20:00|||||||||4
1622751900000|2021-06-03 20:25:00|||||||||3
1622752200000|2021-06-03 20:30:00||24332||24332||24332||24332|44
1622752500000|2021-06-03 20:35:00|||||||||1
1622752800000|2021-06-03 20:40:00|||||||||12
1622753100000|2021-06-03 20:45:00|||||||||19
1622753700000|2021-06-03 20:55:00|||||||||24
1622754000000|2021-06-03 21:00:00|||||||||2
1622754300000|2021-06-03 21:05:00|||||||||1
1622754600000|2021-06-03 21:10:00|24690||24385||24690||24385||7
1622754900000|2021-06-03 21:15:00|||||||||3
1622755200000|2021-06-03 21:20:00|||||||||2
1622755800000|2021-06-03 21:30:00|||||||||1
1622756100000|2021-06-03 21:35:00|||||||||1
1622756400000|2021-06-03 21:40:00|||||||||6
1622756700000|2021-06-03 21:45:00|||||||||3
1622757000000|2021-06-03 21:50:00|24690|24335|24690|24385|24690|24385|24690|24332|305
1622757300000|2021-06-03 21:55:00|||||||||10
1622757900000|2021-06-03 22:05:00|||||||||1
1622758200000|2021-06-03 22:10:00|||||||||2
1622759100000|2021-06-03 22:25:00|24640||24640||24640||24640||25
1622759400000|2021-06-03 22:30:00|||||||||22
1622760300000|2021-06-03 22:45:00|||||||||3
1622761200000|2021-06-03 23:00:00||24395||24395||24395||24395|0
1622762100000|2021-06-03 23:15:00|24395|24385|24385|24300|24395|24385|24385|24300|837
1622762700000|2021-06-03 23:25:00|||||||||25
1622763300000|2021-06-03 23:35:00|||||||||11
1622763600000|2021-06-03 23:40:00|||||||||30
1622763900000|2021-06-03 23:45:00|24395||24395||24395||24395||125
1622764200000|2021-06-03 23:50:00|24385|24385|24383|24300|24385|24385|24383|24300|300
1622764500000|2021-06-03 23:55:00|||||||||100
1622793600000|2021-06-04 08:00:00|25008|23333|24750|23710|25134|23710|24750|23333|0
1622796000000|2021-06-04 08:40:00|||||||||1
1622797500000|2021-06-04 09:05:00|||||||||1
1622799900000|2021-06-04 09:45:00||23600||23600||23600||23600|0
1622800200000|2021-06-04 09:50:00|||||||||1
1622802300000|2021-06-04 10:25:00||23510||23600||23600||23510|1
1622802600000|2021-06-04 10:30:00|||||||||1
1622803200000|2021-06-04 10:40:00|||||||||50
1622803500000|2021-06-04 10:45:00|||||||||20
1622803800000|2021-06-04 10:50:00||24355||24286||24355||24100|211
1622804100000|2021-06-04 10:55:00||24100||24100||24283||24100|19
1622804400000|2021-06-04 11:00:00||24275||24150||24399||24150|74
1622804700000|2021-06-04 11:05:00|24512|24155|24750|24155|24750|24155|24512|24155|15
1622805000000|2021-06-04 11:10:00||24362||24155||24362||24155|70
1622805300000|2021-06-04 11:15:00||24156||24156||24156||24155|0
1622805600000|2021-06-04 11:20:00||24158||24158||24158||24158|0
1622805900000|2021-06-04 11:25:00|||||||||1
1622806200000|2021-06-04 11:30:00|24400|24200|24479|24200|24479|24200|24400|24200|1
1622806500000|2021-06-04 11:35:00|24455|24250|24479|24300|24479|24400|24452|24250|179
1622806800000|2021-06-04 11:40:00|24452|24250|24365|24250|24479|24250|24365|24238|2
1622807100000|2021-06-04 11:45:00||24238||24238||24250||24238|0
1622807400000|2021-06-04 11:50:00|24400||24384||24400||24362||11
1622807700000|2021-06-04 11:55:00||24317||24238||24317||24238|108
1622808000000|2021-06-04 12:00:00|24400||24400||24479||24400||353
1622808300000|2021-06-04 12:05:00|24479|24316|24479|24238|24479|24316|24468|24238|40
1622808600000|2021-06-04 12:10:00|24404|24292|24479|24238|24479|24292|24400|24238|64
1622808900000|2021-06-04 12:15:00|||||||||1
1622809200000|2021-06-04 12:20:00|24700|24300|24700|24238|24750|24320|24700|24238|299
1622809800000|2021-06-04 12:30:00|24396|24320|24700|24238|24700|24320|24396|24238|51
1622810100000|2021-06-04 12:35:00|24750|24401|24750|24300|24750|24442|24658|24300|115
1622810400000|2021-06-04 12:40:00|24540|24238|24750|24238|24750|24238|24540|24238|14
1622811000000|2021-06-04 12:50:00|24700|24300|24750|24384|24750|24384|24700|24238|39
1622811300000|2021-06-04 12:55:00|||||||||11
1622811600000|2021-06-04 13:00:00|24700|24391|24600|24389|24750|24400|24600|24384|6
1622811900000|2021-06-04 13:05:00|24750|24460|24700|24460|24750|24460|24500|24460|391
1622812200000|2021-06-04 13:10:00|24650||24650||24650||24650||13
1622812500000|2021-06-04 13:15:00||24480||24480||24480||24480|16
1622812800000|2021-06-04 13:20:00|24574|24460|24561|24460|24650|24460|24492|24400|205
1622813100000|2021-06-04 13:25:00|24515|24461|24500|24480|24709|24480|24465|24393|3277
1622813400000|2021-06-04 13:30:00|24543|24470|24524|24500|24563|24550|24489|24470|64878
1622813700000|2021-06-04 13:35:00|24523|24502|24586|24574|24598|24588|24508|24490|20877
1622814000000|2021-06-04 13:40:00|24585|24575|24635|24616|24641|24634|24539|24522|30065
1622814300000|2021-06-04 13:45:00|24636|24617|24599|24582|24676|24660|24593|24575|29132
1622814600000|2021-06-04 13:50:00|24596|24581|24568|24551|24613|24595|24547|24540|29261
1622814900000|2021-06-04 13:55:00|24567|24549|24629|24620|24641|24620|24565|24549|19363
1622815200000|2021-06-04 14:00:00|24641|24621|24511|24497|24644|24629|24494|24481|30816
1622815500000|2021-06-04 14:05:00|24512|24499|24467|24454|24531|24520|24462|24454|17759
1622815800000|2021-06-04 14:10:00|24464|24450|24447|24431|24474|24466|24432|24427|17749
1622816100000|2021-06-04 14:15:00|24444|24432|24422|24411|24444|24432|24397|24385|18821
1622816400000|2021-06-04 14:20:00|24419|24412|24358|24347|24420|24414|24345|24335|35091
1622816700000|2021-06-04 14:25:00|24357|24349|24363|24354|24389|24385|24333|24326|11188
1622817000000|2021-06-04 14:30:00|24365|24355|24397|24390|24409|24393|24362|24354|14544
1622817300000|2021-06-04 14:35:00|24396|24391|24368|24356|24402|24392|24355|24350|15112
1622817600000|2021-06-04 14:40:00|24370|24362|24294|24286|24370|24362|24285|24275|23854
1622817900000|2021-06-04 14:45:00|24293|24282|24349|24339|24359|24348|24284|24275|11338
1622818200000|2021-06-04 14:50:00|24352|24340|24371|24361|24395|24390|24352|24340|13285
1622818500000|2021-06-04 14:55:00|24366|24360|24381|24374|24399|24390|24357|24345|12753
1622818800000|2021-06-04 15:00:00|24382|24375|24370|24359|24397|24388|24364|24357|11225
1622819100000|2021-06-04 15:05:00|24365|24362|24379|24373|24398|24397|24365|24362|11588
1622819400000|2021-06-04 15:10:00|24378|24370|24359|24353|24382|24377|24349|24339|8776
1622819700000|2021-06-04 15:15:00|24362|24354|24327|24322|24368|24360|24316|24305|12253
1622820000000|2021-06-04 15:20:00|24330|24323|24317|24312|24330|24325|24287|24280|14539
1622820300000|2021-06-04 15:25:00|24315|24309|24288|24276|24329|24323|24269|24261|12225
1622820600000|2021-06-04 15:30:00|24293|24280|24287|24279|24313|24307|24286|24275|8248
1622820900000|2021-06-04 15:35:00|24288|24280|24271|24264|24294|24286|24265|24258|8837
1622821200000|2021-06-04 15:40:00|24272|24266|24245|24240|24284|24281|24245|24236|11187
1622821500000|2021-06-04 15:45:00|24246|24236|24267|24261|24274|24270|24246|24236|13662
1622821800000|2021-06-04 15:50:00|24266|24260|24250|24243|24269|24265|24245|24237|12025
1622822100000|2021-06-04 15:55:00|24252|24245|24270|24260|24275|24270|24235|24230|10554
1622822400000|2021-06-04 16:00:00|24267|24261|24279|24272|24298|24290|24266|24259|8262
1622822700000|2021-06-04 16:05:00|24278|24274|24275|24270|24288|24285|24275|24265|5095
1622823000000|2021-06-04 16:10:00|24273|24268|24301|24296|24316|24305|24273|24268|6009
1622823300000|2021-06-04 16:15:00|24300|24297|24297|24292|24311|24303|24290|24281|6391
1622823600000|2021-06-04 16:20:00|24298|24293|24330|24325|24330|24326|24292|24287|7982
1622823900000|2021-06-04 16:25:00|24329|24324|24326|24321|24334|24330|24319|24312|6097
1622824200000|2021-06-04 16:30:00|24328|24322|24324|24319|24331|24326|24299|24297|9331
1622824500000|2021-06-04 16:35:00|24329|24321|24321|24315|24335|24328|24312|24306|3918
1622824800000|2021-06-04 16:40:00|24320|24309|24341|24337|24349|24344|24318|24309|3963
1622825100000|2021-06-04 16:45:00|24340|24335|24358|24355|24366|24361|24338|24334|6087
1622825400000|2021-06-04 16:50:00|24357|24354|24385|24381|24387|24381|24357|24353|6871
1622825700000|2021-06-04 16:55:00|24383|24379|24384|24379|24390|24384|24364|24358|4214
1622826000000|2021-06-04 17:00:00|24383|24380|24370|24364|24392|24385|24367|24359|13351
1622826300000|2021-06-04 17:05:00|24372|24367|24365|24360|24387|24379|24358|24354|12097
1622826600000|2021-06-04 17:10:00|24367|24362|24365|24361|24381|24372|24358|24356|6575
1622826900000|2021-06-04 17:15:00|24366|24362|24337|24331|24368|24365|24336|24329|6595
1622827200000|2021-06-04 17:20:00|24336|24332|24336|24328|24343|24338|24328|24322|11957
1622827500000|2021-06-04 17:25:00|24337|24331|24338|24334|24346|24342|24332|24324|8108
1622827800000|2021-06-04 17:30:00|24339|24335|24352|24346|24353|24348|24331|24328|5052
1622828100000|2021-06-04 17:35:00|24351|24348|24339|24333|24356|24352|24332|24329|6126
1622828400000|2021-06-04 17:40:00|24338|24332|24339|24333|24344|24340|24327|24323|7715
1622828700000|2021-06-04 17:45:00|24338|24334|24340|24335|24344|24343|24332|24328|7262
1622829000000|2021-06-04 17:50:00|24339|24334|24320|24316|24344|24342|24320|24310|5469
1622829300000|2021-06-04 17:55:00|24319|24315|24343|24337|24344|24337|24317|24311|4029
1622829600000|2021-06-04 18:00:00|24345|24338|24364|24357|24374|24368|24343|24338|6311
1622829900000|2021-06-04 18:05:00|24367|24358|24345|24341|24370|24363|24338|24331|12779
1622830200000|2021-06-04 18:10:00|24344|24340|24356|24352|24359|24353|24342|24336|6985
1622830500000|2021-06-04 18:15:00|24355|24351|24336|24330|24364|24355|24331|24325|4789
1622830800000|2021-06-04 18:20:00|24337|24331|24358|24350|24369|24362|24335|24330|6278
1622831100000|2021-06-04 18:25:00|24360|24354|24372|24368|24374|24369|24353|24346|9004
1622831400000|2021-06-04 18:30:00|24375|24370|24381|24375|24387|24379|24367|24363|5817
1622831700000|2021-06-04 18:35:00|24377|24376|24388|24383|24388|24385|24368|24365|4682
1622832000000|2021-06-04 18:40:00|24391|24384|24390|24385|24396|24391|24382|24380|6306
1622832300000|2021-06-04 18:45:00|24389|24386|24394|24389|24398|24392|24380|24376|9559
1622832600000|2021-06-04 18:50:00|24392|24390|24387|24382|24399|24396|24378|24375|14508
1622832900000|2021-06-04 18:55:00|24386|24379|24372|24367|24386|24381|24369|24363|7136
1622833200000|2021-06-04 19:00:00|24371|24368|24378|24373|24393|24386|24370|24364|8736
1622833500000|2021-06-04 19:05:00|24377|24375|24383|24378|24386|24382|24376|24369|4200
1622833800000|2021-06-04 19:10:00|24381|24379|24377|24372|24387|24384|24375|24371|4994
1622834100000|2021-06-04 19:15:00|24376|24373|24382|24377|24386|24379|24368|24365|7807
1622834400000|2021-06-04 19:20:00|24381|24378|24380|24377|24387|24383|24374|24369|5780
1622834700000|2021-06-04 19:25:00|24378|24376|24381|24376|24390|24386|24378|24374|7368
1622835000000|2021-06-04 19:30:00|24380|24377|24399|24397|24410|24406|24379|24376|13547
1622835300000|2021-06-04 19:35:00|24398|24396|24387|24382|24399|24396|24382|24377|11187
1622835600000|2021-06-04 19:40:00|24390|24383|24392|24388|24396|24391|24381|24375|8754
1622835900000|2021-06-04 19:45:00|24391|24387|24400|24398|24400|24398|24387|24382|15441
1622836200000|2021-06-04 19:50:00|24399|24396|24409|24405|24415|24408|24388|24381|26534
1622836500000|2021-06-04 19:55:00|24408|24406|24408|24402|24420|24416|24386|24383|52744
1622836800000|2021-06-04 20:00:00|24410|24407|24419|24244|24420|24407|24410|24244|14344
1622837100000|2021-06-04 20:05:00|||||||||1784
1622837400000|2021-06-04 20:10:00||24302||24302||24302||24244|3
1622837700000|2021-06-04 20:15:00||24244||24244||24244||24244|6
1622838000000|2021-06-04 20:20:00||24245||24250||24250||24244|2
1622838300000|2021-06-04 20:25:00||24334||24334||24334||24334|75
1622838600000|2021-06-04 20:30:00|||||||||23
1622838900000|2021-06-04 20:35:00|||||||||24
1622839200000|2021-06-04 20:40:00|||||||||11
1622839800000|2021-06-04 20:50:00|||||||||1
1623052800000|2021-06-07 08:00:00|24950|23940|24750|24000|25575|24000|24750|23503|0
1623053400000|2021-06-07 08:10:00|24402|24200|24402|24200|24402|24200|24402|24200|0
1623053700000|2021-06-07 08:15:00||24000||24250||24250||24000|0
1623054300000|2021-06-07 08:25:00|24730||24730||24730||24730||76
1623055500000|2021-06-07 08:45:00|||||||||1
1623056400000|2021-06-07 09:00:00|||||||||1
1623057300000|2021-06-07 09:15:00|24402||24402||24730||24402||0
1623058800000|2021-06-07 09:40:00|||||||||1
1623061800000|2021-06-07 10:30:00|24590||24750||24750||24402||106
1623062100000|2021-06-07 10:35:00|24550||24550||24550||24550||0
1623063300000|2021-06-07 10:55:00|24750||24497||24750||24497||0
1623063600000|2021-06-07 11:00:00|||||||||31
1623063900000|2021-06-07 11:05:00|24500||24400||24500||24400||0
1623064200000|2021-06-07 11:10:00|||||||||21
1623064500000|2021-06-07 11:15:00|||||||||4
1623064800000|2021-06-07 11:20:00|24367|24255|24367|24255|24367|24255|24367|24255|131
1623065100000|2021-06-07 11:25:00|24400|24300|24400|24300|24400|24319|24390|24300|141
1623065700000|2021-06-07 11:35:00|24450||24375||24450||24375||0
1623066000000|2021-06-07 11:40:00|24450|24337|24450|24300|24450|24342|24450|24300|115
1623066300000|2021-06-07 11:45:00|24400||24400||24400||24400||1
1623066600000|2021-06-07 11:50:00|24450|24365|24450|24300|24450|24400|24450|24300|880
1623066900000|2021-06-07 11:55:00||24349||24349||24349||24349|6
1623067200000|2021-06-07 12:00:00|||||||||61
1623067500000|2021-06-07 12:05:00|24475|24384|24482|24349|24500|24384|24475|24349|6
1623067800000|2021-06-07 12:10:00|24500||24639||24639||24480||1
1623068100000|2021-06-07 12:15:00|24550|24400|24550|24400|24550|24400|24486|24400|141
1623068400000|2021-06-07 12:20:00|24455|24455|24455|24400|24455|24455|24455|24400|220
1623069000000|2021-06-07 12:30:00|24550|24411|24550|24400|24550|24411|24454|24400|375
1623069300000|2021-06-07 12:35:00|||||||||1
1623069900000|2021-06-07 12:45:00|24489||24550||24550||24489||31
1623070200000|2021-06-07 12:50:00|||||||||9
1623070500000|2021-06-07 12:55:00|24541||24550||24550||24534||37
1623070800000|2021-06-07 13:00:00|||||||||8
1623071100000|2021-06-07 13:05:00|||||||||15
1623071400000|2021-06-07 13:10:00|||||||||45
1623071700000|2021-06-07 13:15:00|||||||||205
1623072000000|2021-06-07 13:20:00|24522|24401|24550|24401|24550|24401|24469|24401|305
1623072300000|2021-06-07 13:25:00|24495|24400|24472|24351|24550|24400|24385|24285|653
1623072600000|2021-06-07 13:30:00|24550|24352|24373|24355|24550|24411|24338|24318|79465
1623072900000|2021-06-07 13:35:00|24372|24350|24336|24324|24372|24350|24280|24256|19958
1623073200000|2021-06-07 13:40:00|24337|24327|24330|24302|24389|24363|24315|24302|10716
1623073500000|2021-06-07 13:45:00|24325|24303|24306|24294|24341|24324|24282|24269|7040
1623073800000|2021-06-07 13:50:00|24299|24291|24271|24263|24312|24299|24246|24228|14981
1623074100000|2021-06-07 13:55:00|24275|24264|24269|24254|24294|24283|24263|24250|5287
1623074400000|2021-06-07 14:00:00|24264|24255|24184|24173|24278|24265|24177|24166|21419
1623074700000|2021-06-07 14:05:00|24183|24170|24187|24178|24187|24179|24156|24150|22400
1623075000000|2021-06-07 14:10:00|24184|24179|24188|24172|24200|24196|24176|24163|5392
1623075300000|2021-06-07 14:15:00|24190|24176|24169|24156|24221|24213|24159|24150|10600
1623075600000|2021-06-07 14:20:00|24176|24161|24195|24184|24223|24215|24172|24159|7392
1623075900000|2021-06-07 14:25:00|24198|24189|24175|24164|24198|24195|24166|24153|8715
1623076200000|2021-06-07 14:30:00|24176|24155|24152|24145|24181|24173|24146|24138|6875
1623076500000|2021-06-07 14:35:00|24151|24146|24142|24135|24160|24155|24135|24130|10717
1623076800000|2021-06-07 14:40:00|24145|24137|24157|24147|24162|24153|24138|24131|8375
1623077100000|2021-06-07 14:45:00|24155|24137|24125|24113|24171|24162|24117|24111|9201
1623077400000|2021-06-07 14:50:00|24126|24111|24139|24131|24140|24134|24090|24075|23912
1623077700000|2021-06-07 14:55:00|24138|24134|24109|24101|24156|24150|24092|24086|11759
1623078000000|2021-06-07 15:00:00|24108|24102|24112|24106|24147|24138|24101|24091|12452
1623078300000|2021-06-07 15:05:00|24111|24109|24095|24090|24119|24114|24084|24079|10050
1623078600000|2021-06-07 15:10:00|24096|24092|24096|24085|24107|24099|24079|24075|5302
1623078900000|2021-06-07 15:15:00|24095|24084|24085|24078|24097|24096|24077|24069|8747
1623079200000|2021-06-07 15:20:00|24084|24079|24034|24028|24085|24082|24034|24028|10880
1623079500000|2021-06-07 15:25:00|24033|24029|24076|24061|24077|24063|24021|24015|13710
1623079800000|2021-06-07 15:30:00|24075|24062|24026|24017|24083|24076|24026|24017|6948
1623080100000|2021-06-07 15:35:00|24025|24018|24022|24014|24038|24030|24012|24002|6908
1623080400000|2021-06-07 15:40:00|24021|24015|23980|23969|24025|24018|23974|23965|25301
1623080700000|2021-06-07 15:45:00|23979|23968|23995|23988|24001|23997|23976|23968|6990
1623081000000|2021-06-07 15:50:00|23994|23989|23978|23972|23997|23991|23962|23957|15624
1623081300000|2021-06-07 15:55:00|23979|23973|23982|23975|23991|23982|23962|23961|11655
1623081600000|2021-06-07 16:00:00|23979|23970|23972|23964|23987|23985|23969|23964|6969
1623081900000|2021-06-07 16:05:00|23970|23965|23961|23956|23970|23967|23956|23950|9052
1623082200000|2021-06-07 16:10:00|23958|23954|23965|23962|23981|23974|23957|23950|10334
1623082500000|2021-06-07 16:15:00|23966|23960|23946|23939|23966|23962|23936|23928|15145
1623082800000|2021-06-07 16:20:00|23945|23941|23934|23929|23956|23954|23931|23927|6581
1623083100000|2021-06-07 16:25:00|23936|23930|23928|23923|23944|23941|23920|23911|15868
1623083400000|2021-06-07 16:30:00|23927|23920|23937|23932|23944|23938|23917|23914|8271
1623083700000|2021-06-07 16:35:00|23938|23933|23944|23940|23950|23941|23936|23931|7656
1623084000000|2021-06-07 16:40:00|23948|23941|23918|23910|23954|23944|23915|23910|10391
1623084300000|2021-06-07 16:45:00|23917|23911|23922|23917|23922|23918|23908|23900|13394
1623084600000|2021-06-07 16:50:00|23921|23912|23974|23967|23974|23970|23916|23910|12277
1623084900000|2021-06-07 16:55:00|23975|23969|23968|23963|23978|23976|23964|23960|5412
1623085200000|2021-06-07 17:00:00|23967|23962|23965|23961|23973|23964|23951|23942|11283
1623085500000|2021-06-07 17:05:00|23964|23956|23963|23958|23967|23960|23951|23949|9177
1623085800000|2021-06-07 17:10:00|23961|23956|23977|23973|23987|23980|23961|23956|13330
1623086100000|2021-06-07 17:15:00|23983|23975|23991|23986|23995|23989|23970|23965|10682
1623086400000|2021-06-07 17:20:00|23992|23987|24003|23999|24012|24007|23989|23986|16290
1623086700000|2021-06-07 17:25:00|24013|24002|24009|24004|24015|24010|24003|23999|17579
1623087000000|2021-06-07 17:30:00|24011|24008|24001|23997|24015|24009|23988|23985|9633
1623087300000|2021-06-07 17:35:00|24005|23998|24012|24008|24016|24013|24000|23995|12393
1623087600000|2021-06-07 17:40:00|24013|24005|23991|23985|24017|24009|23990|23985|10777
1623087900000|2021-06-07 17:45:00|23992|23986|23981|23975|23998|23991|23981|23975|6580
1623088200000|2021-06-07 17:50:00|23980|23974|23972|23967|23986|23981|23965|23954|14053
1623088500000|2021-06-07 17:55:00|23971|23964|23956|23950|23980|23972|23953|23945|14941
1623088800000|2021-06-07 18:00:00|23955|23948|23959|23954|23961|23956|23940|23935|12913
1623089100000|2021-06-07 18:05:00|23958|23953|23983|23976|23990|23984|23958|23953|6162
1623089400000|2021-06-07 18:10:00|23982|23975|23929|23924|23982|23975|23923|23920|29879
1623089700000|2021-06-07 18:15:00|23930|23926|23907|23903|23938|23933|23905|23902|27488
1623090000000|2021-06-07 18:20:00|23906|23902|23890|23885|23907|23907|23867|23859|58746
1623090300000|2021-06-07 18:25:00|23886|23882|23900|23894|23905|23896|23864|23860|13308
1623090600000|2021-06-07 18:30:00|23899|23895|23876|23864|23933|23923|23876|23863|21001
1623090900000|2021-06-07 18:35:00|23877|23871|23910|23901|23925|23922|23871|23865|11042
1623091200000|2021-06-07 18:40:00|23909|23902|23897|23889|23915|23908|23885|23876|12018
1623091500000|2021-06-07 18:45:00|23896|23891|23891|23886|23905|23899|23887|23879|8291
1623091800000|2021-06-07 18:50:00|23892|23889|23917|23906|23921|23913|23889|23885|10889
1623092100000|2021-06-07 18:55:00|23916|23908|23901|23896|23917|23914|23894|23885|10782
1623092400000|2021-06-07 19:00:00|23902|23899|23946|23940|23949|23945|23902|23899|14014
1623092700000|2021-06-07 19:05:00|23949|23941|23959|23954|23963|23955|23945|23941|9943
1623093000000|2021-06-07 19:10:00|23958|23953|23947|23943|23959|23956|23939|23933|15285
1623093300000|2021-06-07 19:15:00|23946|23942|23951|23947|23952|23947|23931|23928|8016
1623093600000|2021-06-07 19:20:00|23950|23946|23951|23948|23967|23959|23945|23941|7552
1623093900000|2021-06-07 19:25:00|23952|23949|23956|23952|23960|23955|23942|23935|15348
1623094200000|2021-06-07 19:30:00|23957|23953|23956|23953|23976|23971|23951|23945|12661
1623094500000|2021-06-07 19:35:00|23957|23954|23976|23973|23986|23980|23956|23954|14915
1623094800000|2021-06-07 19:40:00|23975|23972|23954|23950|23979|23975|23953|23950|16865
1623095100000|2021-06-07 19:45:00|23955|23951|23938|23934|23972|23966|23933|23926|39512
1623095400000|2021-06-07 19:50:00|23939|23936|23982|23980|23982|23981|23939|23934|45846
1623095700000|2021-06-07 19:55:00|23985|23981|23976|23975|23992|23990|23964|23960|104612
1623096000000|2021-06-07 20:00:00|23985|23973|24019|23900|24150|23973|23985|23900|35542
1623096300000|2021-06-07 20:05:00|24015|23911|24007|23911|24015|23911|24007|23911|65
1623096600000|2021-06-07 20:10:00|24006||24006||24006||24006||2
1623096900000|2021-06-07 20:15:00|24000|23950|24000|23950|24000|23950|24000|23950|4
1623097200000|2021-06-07 20:20:00|||||||||93
1623097500000|2021-06-07 20:25:00||23951||23951||23951||23951|146
1623097800000|2021-06-07 20:30:00|23999|23963|23999|23951|23999|23963|23999|23951|30
1623098100000|2021-06-07 20:35:00|24000||24000||24000||24000||201
1623098400000|2021-06-07 20:40:00|||||||||40
1623098700000|2021-06-07 20:45:00|||||||||35
1623099000000|2021-06-07 20:50:00|23998||23998||23998||23998||57
1623099300000|2021-06-07 20:55:00|||||||||2
1623099600000|2021-06-07 21:00:00|23996||23996||23996||23996||24
1623099900000|2021-06-07 21:05:00|23998||23986||23998||23986||4
1623100200000|2021-06-07 21:10:00|||||||||61
1623100500000|2021-06-07 21:15:00|||||||||3
1623100800000|2021-06-07 21:20:00|23998||23986||23998||23986||15
1623101100000|2021-06-07 21:25:00|23998||23986||23998||23986||0
1623101400000|2021-06-07 21:30:00|23998|23955|23998|23955|23998|23955|23998|23955|52
1623101700000|2021-06-07 21:35:00|24000||24000||24000||24000||2
1623102000000|2021-06-07 21:40:00|||||||||6
1623102300000|2021-06-07 21:45:00|23999|23960|23999|23960|23999|23960|23999|23960|3
1623102600000|2021-06-07 21:50:00|24000||24000||24000||24000||2
1623102900000|2021-06-07 21:55:00|||||||||11
1623103200000|2021-06-07 22:00:00|23976||24000||24000||23976||400
1623104700000|2021-06-07 22:25:00|||||||||500
1623105000000|2021-06-07 22:30:00||23965||23965||23965||23965|14
1623105300000|2021-06-07 22:35:00|||||||||16
1623105600000|2021-06-07 22:40:00|24050||24050||24050||24050||577
1623105900000|2021-06-07 22:45:00|24020||24020||24020||24020||1
1623106500000|2021-06-07 22:55:00|||||||||5
1623106800000|2021-06-07 23:00:00|||||||||10
1623107100000|2021-06-07 23:05:00||23975||23975||23975||23975|3
1623107400000|2021-06-07 23:10:00|24050|23965|24050|23965|24050|23980|24050|23965|67
1623107700000|2021-06-07 23:15:00|||||||||12
1623109200000|2021-06-07 23:40:00|||||||||2
1623109500000|2021-06-07 23:45:00|||||||||1
1623109800000|2021-06-07 23:50:00|||||||||7
1623110100000|2021-06-07 23:55:00|||||||||45
1623139200000|2021-06-08 08:00:00|24463|23483|24608|23795|24608|23795|24463|23333|0
1623141600000|2021-06-08 08:40:00||23801||23801||23801||23801|0
1623142200000|2021-06-08 08:50:00|||||||||1
1623147600000|2021-06-08 10:20:00|23939||23939||23939||23939||0
1623147900000|2021-06-08 10:25:00|23933||23901||23933||23886||4
1623148500000|2021-06-08 10:35:00|23966||23933||23966||23933||100
1623148800000|2021-06-08 10:40:00|23986||23964||23986||23940||0
1623149400000|2021-06-08 10:50:00||23908||23801||23908||23801|22
1623150000000|2021-06-08 11:00:00|24200|23853|23992|23870|24200|23870|23992|23853|17
1623150300000|2021-06-08 11:05:00||23918||23870||23930||23870|28
1623150900000|2021-06-08 11:15:00|24170|23975|24008|23975|24170|23975|24008|23975|106
1623151200000|2021-06-08 11:20:00|24170|23985|24170|23985|24170|23985|23995|23985|282
1623151500000|2021-06-08 11:25:00|24149|23990|24170|24000|24170|24000|23999|23990|102
1623151800000|2021-06-08 11:30:00||24025||24025||24025||24025|0
1623152100000|2021-06-08 11:35:00|24130||24094||24130||24094||26
1623152400000|2021-06-08 11:40:00|24079||24079||24079||24079||0
1623152700000|2021-06-08 11:45:00|24025|23870|24019|23976|24079|23976|23976|23870|362
1623153000000|2021-06-08 11:50:00||23870||23900||23970||23870|1
1623153300000|2021-06-08 11:55:00|24025|23870|24025|23870|24094|23900|24019|23870|89
1623153600000|2021-06-08 12:00:00|24017||24025||24025||24017||1408
1623153900000|2021-06-08 12:05:00||23900||23875||23900||23870|92
1623154800000|2021-06-08 12:20:00|||||||||10
1623155100000|2021-06-08 12:25:00||23914||23998||23998||23875|166
1623155400000|2021-06-08 12:30:00|24094|23950|24094|23979|24094|23979|24026|23950|164
1623155700000|2021-06-08 12:35:00|24081|23950|24075|23991|24081|23991|24075|23950|0
1623156000000|2021-06-08 12:40:00||23950||23995||23995||23950|0
1623156300000|2021-06-08 12:45:00|24059|23950|23976|23967|24059|23967|23976|23950|1316
1623156600000|2021-06-08 12:50:00|||||||||207
1623156900000|2021-06-08 12:55:00|23975|23950|23968|23950|23976|23950|23953|23950|209
1623157200000|2021-06-08 13:00:00|||||||||30
1623157500000|2021-06-08 13:05:00|23959||23976||23976||23959||80
1623157800000|2021-06-08 13:10:00|23957|23909|23950|23909|23970|23909|23950|23909|282
1623158100000|2021-06-08 13:15:00|23930|23875|23940|23870|23950|23875|23902|23870|362
1623158400000|2021-06-08 13:20:00|23950|23890|23950|23871|23950|23923|23950|23870|2635
1623158700000|2021-06-08 13:25:00|23949|23870|23944|23887|23950|23910|23938|23870|305
1623159000000|2021-06-08 13:30:00|23950|23888|23841|23828|23976|23939|23839|23825|38130
1623159300000|2021-06-08 13:35:00|23838|23827|23668|23655|23846|23827|23664|23650|78483
1623159600000|2021-06-08 13:40:00|23674|23654|23735|23719|23776|23749|23612|23600|91207
1623159900000|2021-06-08 13:45:00|23740|23726|23754|23748|23789|23764|23712|23701|37594
1623160200000|2021-06-08 13:50:00|23753|23737|23737|23717|23797|23775|23723|23710|23953
1623160500000|2021-06-08 13:55:00|23732|23718|23739|23723|23759|23735|23711|23701|9088
1623160800000|2021-06-08 14:00:00|23749|23722|23770|23757|23776|23767|23730|23715|10702
1623161100000|2021-06-08 14:05:00|23769|23758|23768|23756|23776|23762|23734|23721|19510
1623161400000|2021-06-08 14:10:00|23766|23758|23812|23800|23829|23823|23766|23758|44554
1623161700000|2021-06-08 14:15:00|23811|23795|23825|23818|23833|23823|23796|23787|14211
1623162000000|2021-06-08 14:20:00|23826|23819|23811|23801|23867|23854|23806|23801|11568
1623162300000|2021-06-08 14:25:00|23814|23800|23841|23831|23850|23847|23811|23800|14138
1623162600000|2021-06-08 14:30:00|23844|23834|23891|23881|23895|23893|23842|23831|21913
1623162900000|2021-06-08 14:35:00|23889|23884|23931|23929|23934|23929|23871|23866|14909
1623163200000|2021-06-08 14:40:00|23933|23928|23900|23895|23953|23943|23894|23885|14680
1623163500000|2021-06-08 14:45:00|23902|23896|23873|23867|23929|23920|23867|23862|13141
1623163800000|2021-06-08 14:50:00|23874|23873|23929|23925|23935|23926|23874|23867|13761
1623164100000|2021-06-08 14:55:00|23931|23929|23933|23925|23963|23959|23923|23919|19186
1623164400000|2021-06-08 15:00:00|23932|23926|23953|23949|23965|23959|23931|23922|9658
1623164700000|2021-06-08 15:05:00|23956|23950|23945|23935|23974|23971|23944|23934|8757
1623165000000|2021-06-08 15:10:00|23939|23929|23869|23863|23941|23937|23865|23858|9276
1623165300000|2021-06-08 15:15:00|23870|23862|23864|23854|23922|23910|23861|23849|37099
1623165600000|2021-06-08 15:20:00|23868|23857|23838|23829|23881|23871|23826|23817|19806
1623165900000|2021-06-08 15:25:00|23840|23832|23900|23888|23907|23903|23833|23823|26423
1623166200000|2021-06-08 15:30:00|23896|23889|23936|23926|23956|23947|23895|23888|7235
1623166500000|2021-06-08 15:35:00|23928|23927|23978|23964|23983|23976|23926|23916|12547
1623166800000|2021-06-08 15:40:00|23976|23965|24027|24017|24031|24022|23976|23964|17687
1623167100000|2021-06-08 15:45:00|24031|24018|24050|24043|24065|24049|24017|24002|15961
1623167400000|2021-06-08 15:50:00|24051|24047|24072|24064|24095|24085|24039|24029|14109
1623167700000|2021-06-08 15:55:00|24070|24059|24080|24072|24080|24073|24055|24052|8332
1623168000000|2021-06-08 16:00:00|24077|24077|24078|24071|24097|24088|24064|24062|8166
1623168300000|2021-06-08 16:05:00|24082|24070|24100|24091|24100|24094|24071|24064|5627
1623168600000|2021-06-08 16:10:00|24099|24090|24113|24110|24119|24116|24085|24073|12178
1623168900000|2021-06-08 16:15:00|24114|24107|24094|24084|24119|24115|24084|24074|9062
1623169200000|2021-06-08 16:20:00|24101|24085|24091|24086|24102|24093|24076|24071|5153
1623169500000|2021-06-08 16:25:00|24093|24087|24095|24088|24119|24114|24085|24079|5316
1623169800000|2021-06-08 16:30:00|24096|24089|24077|24071|24105|24093|24064|24058|6258
1623170100000|2021-06-08 16:35:00|24079|24069|24056|24051|24081|24072|24055|24050|3232
1623170400000|2021-06-08 16:40:00|24062|24052|24061|24052|24073|24060|24043|24035|3993
1623170700000|2021-06-08 16:45:00|24062|24053|24068|24061|24068|24061|24041|24035|8458
1623171000000|2021-06-08 16:50:00|24075|24062|24063|24054|24086|24079|24055|24047|10749
1623171300000|2021-06-08 16:55:00|24061|24057|24067|24060|24072|24069|24050|24044|5732
1623171600000|2021-06-08 17:00:00|24065|24059|24076|24070|24090|24078|24060|24057|10664
1623171900000|2021-06-08 17:05:00|24077|24071|24087|24080|24088|24087|24071|24065|5451
1623172200000|2021-06-08 17:10:00|24086|24082|24105|24098|24113|24107|24083|24079|11910
1623172500000|2021-06-08 17:15:00|24104|24095|24090|24080|24104|24095|24084|24079|5720
1623172800000|2021-06-08 17:20:00|24091|24081|24085|24080|24098|24092|24083|24079|5523
1623173100000|2021-06-08 17:25:00|24086|24082|24068|24061|24090|24085|24065|24055|6417
1623173400000|2021-06-08 17:30:00|24067|24064|24107|24098|24110|24105|24064|24064|4294
1623173700000|2021-06-08 17:35:00|24105|24099|24105|24102|24113|24106|24090|24084|4860
1623174000000|2021-06-08 17:40:00|24104|24101|24104|24100|24129|24121|24102|24097|11847
1623174300000|2021-06-08 17:45:00|24106|24098|24105|24098|24111|24103|24088|24083|4469
1623174600000|2021-06-08 17:50:00|24104|24099|24085|24078|24112|24103|24083|24072|7032
1623174900000|2021-06-08 17:55:00|24084|24077|24075|24069|24085|24078|24068|24062|4787
1623175200000|2021-06-08 18:00:00|24074|24068|24093|24083|24094|24085|24063|24054|5984
1623175500000|2021-06-08 18:05:00|24094|24084|24110|24102|24112|24106|24088|24083|6355
1623175800000|2021-06-08 18:10:00|24107|24100|24100|24092|24111|24104|24087|24077|6242
1623176100000|2021-06-08 18:15:00|24101|24093|24072|24064|24101|24096|24071|24055|10831
1623176400000|2021-06-08 18:20:00|24081|24065|24097|24091|24102|24095|24073|24064|5947
1623176700000|2021-06-08 18:25:00|24098|24092|24093|24086|24104|24099|24087|24078|3738
1623177000000|2021-06-08 18:30:00|24094|24084|24069|24059|24094|24087|24061|24055|7207
1623177300000|2021-06-08 18:35:00|24064|24057|24056|24050|24069|24062|24046|24040|7382
1623177600000|2021-06-08 18:40:00|24053|24049|24049|24042|24057|24051|24041|24033|6711
1623177900000|2021-06-08 18:45:00|24048|24043|24052|24042|24054|24048|24032|24023|7596
1623178200000|2021-06-08 18:50:00|24051|24041|24058|24050|24060|24056|24045|24041|10563
1623178500000|2021-06-08 18:55:00|24057|24053|24045|24042|24065|24062|24045|24037|8733
1623178800000|2021-06-08 19:00:00|24050|24041|24036|24031|24055|24048|24036|24029|11384
1623179100000|2021-06-08 19:05:00|24040|24032|24032|24027|24041|24034|24017|24014|7138
1623179400000|2021-06-08 19:10:00|24033|24028|24027|24025|24033|24031|24025|24020|11210
1623179700000|2021-06-08 19:15:00|24028|24023|24023|24016|24028|24023|24013|24006|14390
1623180000000|2021-06-08 19:20:00|24022|24017|24035|24030|24035|24031|24018|24016|10777
1623180300000|2021-06-08 19:25:00|24034|24031|24036|24031|24044|24039|24026|24022|14931
1623180600000|2021-06-08 19:30:00|24035|24030|24028|24023|24036|24030|24014|24008|11133
1623180900000|2021-06-08 19:35:00|24027|24022|24034|24031|24042|24038|24023|24021|14686
1623181200000|2021-06-08 19:40:00|24033|24032|24014|24009|24034|24032|24004|24000|18089
1623181500000|2021-06-08 19:45:00|24013|24008|24005|23996|24024|24018|23994|23990|24059
1623181800000|2021-06-08 19:50:00|24010|23999|24025|24019|24034|24028|24003|23999|52922
1623182100000|2021-06-08 19:55:00|24026|24023|24018|24008|24032|24023|24003|23995|75287
1623182400000|2021-06-08 20:00:00|24025|24009|24129|23941|24129|24009|24025|23909|18936
1623182700000|2021-06-08 20:05:00|24125||24125||24125||24125||665
1623183000000|2021-06-08 20:10:00|||||||||2
1623183300000|2021-06-08 20:15:00|24102|23988|24125|24016|24125|24016|24102|23941|7
1623183600000|2021-06-08 20:20:00|||||||||1
1623183900000|2021-06-08 20:25:00|24050||24050||24050||24050||1
1623184200000|2021-06-08 20:30:00|||||||||16
1623184500000|2021-06-08 20:35:00||23995||23980||23995||23980|8
1623184800000|2021-06-08 20:40:00|24049|23941|24049|23941|24049|23941|24049|23941|934
1623185400000|2021-06-08 20:50:00||23984||23945||23984||23945|35
1623185700000|2021-06-08 20:55:00|24047|24009|24047|24024|24047|24024|24047|23945|402
1623186000000|2021-06-08 21:00:00|24025|23983|24024|23945|24047|23983|24024|23945|170
1623186600000|2021-06-08 21:10:00|||||||||49
1623186900000|2021-06-08 21:15:00|||||||||1
1623187200000|2021-06-08 21:20:00||23984||23945||24022||23945|101
1623187500000|2021-06-08 21:25:00|||||||||3
1623187800000|2021-06-08 21:30:00|||||||||6
1623188100000|2021-06-08 21:35:00|||||||||1
1623188400000|2021-06-08 21:40:00|||||||||8
1623188700000|2021-06-08 21:45:00|||||||||2
1623189000000|2021-06-08 21:50:00|||||||||1
1623189300000|2021-06-08 21:55:00|||||||||6
1623189900000|2021-06-08 22:05:00|||||||||32
1623190200000|2021-06-08 22:10:00|||||||||25
1623190500000|2021-06-08 22:15:00|||||||||2
1623190800000|2021-06-08 22:20:00|||||||||2
1623191700000|2021-06-08 22:35:00|||||||||3
1623192000000|2021-06-08 22:40:00|||||||||1
1623192300000|2021-06-08 22:45:00|||||||||1
1623192900000|2021-06-08 22:55:00|||||||||54
1623193200000|2021-06-08 23:00:00|||||||||1
1623194400000|2021-06-08 23:20:00|||||||||7
1623195300000|2021-06-08 23:35:00|||||||||4
1623195600000|2021-06-08 23:40:00|||||||||4
1623195900000|2021-06-08 23:45:00|||||||||6
1623196200000|2021-06-08 23:50:00|||||||||1
1623196500000|2021-06-08 23:55:00|||||||||33
1623225600000|2021-06-09 08:00:00|24500|23413|24500|23357|24500|23413|24500|23333|0
1623231900000|2021-06-09 09:45:00||23333||23333||23333||23333|0
1623235500000|2021-06-09 10:45:00|||||||||10
1623236400000|2021-06-09 11:00:00|24016|23560|24016|23625|24016|23625|24016|23560|2
1623236700000|2021-06-09 11:05:00|24015||24015||24015||24015||0
1623237600000|2021-06-09 11:20:00|24175||24042||24175||24016||51
1623237900000|2021-06-09 11:25:00|24175||24036||24175||24036||4
1623238200000|2021-06-09 11:30:00|24175||24009||24175||24009||1
1623238500000|2021-06-09 11:35:00|||||||||1
1623238800000|2021-06-09 11:40:00|24175||24016||24175||24016||3
1623239100000|2021-06-09 11:45:00|23995|23995|24016|23625|24016|23995|23995|23625|184
1623239700000|2021-06-09 11:55:00|24175|23700|24016|23700|24175|23700|23995|23700|0
1623240000000|2021-06-09 12:00:00|24005||24016||24016||24005||751
1623240600000|2021-06-09 12:10:00|24006||24016||24016||23996||333
1623240900000|2021-06-09 12:15:00|24175|23702|24175|23702|24175|23702|24175|23702|21
1623241200000|2021-06-09 12:20:00|24020|23700|24175|23700|24175|23741|23902|23700|371
1623241500000|2021-06-09 12:25:00||23925||23925||23925||23925|12
1623241800000|2021-06-09 12:30:00||23938||23925||23938||23925|35
1623242100000|2021-06-09 12:35:00|24023|24016|24175|23925|24175|24016|24023|23925|368
1623242400000|2021-06-09 12:40:00|24142||24175||24175||24142||10
1623242700000|2021-06-09 12:45:00|||||||||10
1623243000000|2021-06-09 12:50:00|24051||24175||24175||24051||0
1623243300000|2021-06-09 12:55:00||23982||23982||23982||23982|25
1623243600000|2021-06-09 13:00:00||24018||24000||24018||23982|234
1623243900000|2021-06-09 13:05:00|24169||24175||24175||24163||201
1623244200000|2021-06-09 13:10:00|24150|24016|24150|24016|24150|24025|24150|24016|3
1623244500000|2021-06-09 13:15:00|||||||||173
1623244800000|2021-06-09 13:20:00|24052|24020|24150|24016|24150|24020|24052|24016|289
1623245100000|2021-06-09 13:25:00|24075|23984|23915|23887|24075|23984|23915|23867|1495
1623245400000|2021-06-09 13:30:00|23921|23844|23872|23842|23980|23900|23825|23800|16625
1623245700000|2021-06-09 13:35:00|23871|23843|23728|23712|23871|23843|23718|23704|19133
1623246000000|2021-06-09 13:40:00|23729|23708|23720|23701|23734|23722|23684|23670|21916
1623246300000|2021-06-09 13:45:00|23722|23702|23664|23652|23722|23702|23646|23629|38232
1623246600000|2021-06-09 13:50:00|23660|23653|23713|23700|23734|23715|23652|23635|20239
1623246900000|2021-06-09 13:55:00|23717|23701|23740|23727|23742|23730|23693|23682|14412
1623247200000|2021-06-09 14:00:00|23742|23728|23730|23725|23769|23759|23728|23719|14354
1623247500000|2021-06-09 14:05:00|23728|23720|23750|23740|23759|23753|23726|23713|8621
1623247800000|2021-06-09 14:10:00|23746|23741|23790|23782|23808|23797|23746|23740|11727
1623248100000|2021-06-09 14:15:00|23789|23776|23788|23779|23805|23795|23767|23753|15303
1623248400000|2021-06-09 14:20:00|23786|23780|23745|23735|23789|23780|23742|23733|11541
1623248700000|2021-06-09 14:25:00|23752|23736|23778|23768|23794|23785|23732|23725|6782
1623249000000|2021-06-09 14:30:00|23777|23767|23761|23752|23778|23771|23748|23739|9333
1623249300000|2021-06-09 14:35:00|23760|23753|23743|23736|23783|23780|23740|23731|13017
1623249600000|2021-06-09 14:40:00|23748|23737|23730|23724|23763|23754|23726|23715|7341
1623249900000|2021-06-09 14:45:00|23738|23723|23749|23738|23771|23762|23733|23720|13441
1623250200000|2021-06-09 14:50:00|23744|23739|23700|23690|23749|23739|23699|23689|9233
1623250500000|2021-06-09 14:55:00|23702|23688|23685|23680|23708|23704|23684|23680|8691
1623250800000|2021-06-09 15:00:00|23684|23677|23717|23709|23767|23766|23680|23677|129010
1623251100000|2021-06-09 15:05:00|23716|23708|23703|23695|23717|23708|23670|23659|24086
1623251400000|2021-06-09 15:10:00|23702|23700|23702|23696|23725|23717|23690|23684|14371
1623251700000|2021-06-09 15:15:00|23703|23698|23738|23731|23749|23738|23699|23696|10187
1623252000000|2021-06-09 15:20:00|23737|23730|23711|23703|23740|23730|23704|23695|9845
1623252300000|2021-06-09 15:25:00|23713|23705|23743|23733|23758|23746|23705|23700|6561
1623252600000|2021-06-09 15:30:00|23744|23734|23749|23743|23755|23748|23735|23723|8196
1623252900000|2021-06-09 15:35:00|23751|23744|23731|23725|23770|23756|23726|23717|20340
1623253200000|2021-06-09 15:40:00|23730|23723|23725|23718|23741|23737|23725|23717|8035
1623253500000|2021-06-09 15:45:00|23727|23719|23725|23717|23757|23748|23723|23717|13393
1623253800000|2021-06-09 15:50:00|23724|23718|23710|23701|23727|23721|23707|23700|11287
1623254100000|2021-06-09 15:55:00|23712|23702|23690|23685|23712|23703|23683|23677|9998
1623254400000|2021-06-09 16:00:00|23693|23686|23673|23669|23704|23697|23669|23666|10703
1623254700000|2021-06-09 16:05:00|23671|23666|23674|23665|23683|23677|23661|23656|14172
1623255000000|2021-06-09 16:10:00|23676|23666|23621|23615|23676|23668|23616|23613|19411
1623255300000|2021-06-09 16:15:00|23620|23614|23598|23591|23621|23615|23579|23570|30179
1623255600000|2021-06-09 16:20:00|23600|23594|23608|23604|23609|23605|23594|23584|15572
1623255900000|2021-06-09 16:25:00|23609|23603|23586|23582|23610|23608|23577|23571|14056
1623256200000|2021-06-09 16:30:00|23583|23581|23574|23568|23590|23585|23562|23555|11110
1623256500000|2021-06-09 16:35:00|23575|23567|23549|23543|23581|23573|23549|23542|17291
1623256800000|2021-06-09 16:40:00|23547|23542|23557|23551|23580|23573|23547|23542|12567
1623257100000|2021-06-09 16:45:00|23556|23554|23560|23557|23577|23570|23556|23548|9460
1623257400000|2021-06-09 16:50:00|23563|23558|23573|23567|23579|23572|23560|23555|9493
1623257700000|2021-06-09 16:55:00|23575|23568|23580|23574|23586|23581|23564|23556|6146
1623258000000|2021-06-09 17:00:00|23582|23573|23608|23601|23612|23604|23582|23573|12782
1623258300000|2021-06-09 17:05:00|23605|23600|23616|23611|23624|23618|23604|23600|8428
1623258600000|2021-06-09 17:10:00|23615|23610|23590|23586|23615|23610|23590|23586|6609
1623258900000|2021-06-09 17:15:00|23589|23587|23600|23595|23618|23611|23589|23587|9719
1623259200000|2021-06-09 17:20:00|23602|23596|23596|23594|23613|23609|23594|23589|15110
1623259500000|2021-06-09 17:25:00|23595|23593|23582|23578|23596|23594|23569|23560|12654
1623259800000|2021-06-09 17:30:00|23581|23574|23586|23578|23592|23585|23575|23566|5177
1623260100000|2021-06-09 17:35:00|23583|23579|23570|23566|23583|23579|23562|23559|11715
1623260400000|2021-06-09 17:40:00|23569|23565|23581|23578|23581|23578|23559|23555|9294
1623260700000|2021-06-09 17:45:00|23580|23575|23589|23584|23600|23592|23579|23573|5967
1623261000000|2021-06-09 17:50:00|23591|23585|23591|23584|23606|23604|23588|23584|9157
1623261300000|2021-06-09 17:55:00|23592|23585|23588|23582|23598|23591|23574|23565|8052
1623261600000|2021-06-09 18:00:00|23587|23583|23597|23592|23608|23604|23587|23583|13013
1623261900000|2021-06-09 18:05:00|23600|23593|23571|23566|23600|23596|23568|23563|7530
1623262200000|2021-06-09 18:10:00|23573|23565|23597|23590|23607|23599|23572|23564|5634
1623262500000|2021-06-09 18:15:00|23598|23591|23605|23598|23612|23602|23583|23572|4303
1623262800000|2021-06-09 18:20:00|23606|23599|23607|23597|23615|23601|23600|23594|3295
1623263100000|2021-06-09 18:25:00|23605|23598|23614|23603|23615|23610|23601|23592|3477
1623263400000|2021-06-09 18:30:00|23613|23602|23615|23609|23625|23616|23604|23598|1572
1623263700000|2021-06-09 18:35:00|23621|23620|23600|23596|23627|23624|23598|23590|22744
1623264000000|2021-06-09 18:40:00|23598|23597|23598|23594|23608|23604|23586|23575|10758
1623264300000|2021-06-09 18:45:00|23597|23590|23598|23593|23604|23602|23593|23588|7055
1623264600000|2021-06-09 18:50:00|23595|23591|23594|23591|23602|23601|23588|23581|15894
1623264900000|2021-06-09 18:55:00|23592|23590|23596|23593|23604|23600|23585|23581|4817
1623265200000|2021-06-09 19:00:00|23595|23592|23587|23584|23596|23592|23577|23570|12522
1623265500000|2021-06-09 19:05:00|23586|23577|23583|23580|23595|23592|23583|23577|10066
1623265800000|2021-06-09 19:10:00|23585|23581|23570|23566|23595|23592|23567|23565|10979
1623266100000|2021-06-09 19:15:00|23571|23568|23563|23560|23574|23570|23559|23556|15285
1623266400000|2021-06-09 19:20:00|23562|23559|23556|23552|23568|23565|23550|23545|17142
1623266700000|2021-06-09 19:25:00|23557|23553|23537|23533|23557|23555|23536|23531|18962
1623267000000|2021-06-09 19:30:00|23536|23530|23549|23546|23549|23547|23525|23521|17407
1623267300000|2021-06-09 19:35:00|23548|23542|23523|23520|23549|23545|23522|23518|17926
1623267600000|2021-06-09 19:40:00|23522|23519|23507|23503|23534|23532|23503|23500|37675
1623267900000|2021-06-09 19:45:00|23506|23500|23518|23515|23519|23517|23500|23495|56418
1623268200000|2021-06-09 19:50:00|23519|23517|23483|23474|23535|23532|23478|23474|74640
1623268500000|2021-06-09 19:55:00|23479|23475|23469|23462|23500|23495|23447|23445|201230
1623268800000|2021-06-09 20:00:00|23475|23450|23463|23400|23555|23450|23463|23400|30208
1623269100000|2021-06-09 20:05:00|23464||23479||23479||23450||43
1623269400000|2021-06-09 20:10:00||23460||23460||23460||23460|180
1623269700000|2021-06-09 20:15:00||23462||23470||23471||23460|64
1623270000000|2021-06-09 20:20:00|23478|23465|23478|23460|23478|23465|23478|23460|171
1623270300000|2021-06-09 20:25:00||23465||23465||23465||23465|41
1623270600000|2021-06-09 20:30:00|23460|23460|23478|23400|23478|23460|23460|23400|828
1623270900000|2021-06-09 20:35:00|||||||||57
1623271200000|2021-06-09 20:40:00|||||||||38
1623271500000|2021-06-09 20:45:00||23430||23430||23430||23430|13
1623271800000|2021-06-09 20:50:00||23450||23450||23450||23450|51
1623272100000|2021-06-09 20:55:00|||||||||16
1623272400000|2021-06-09 21:00:00|||||||||23
1623272700000|2021-06-09 21:05:00||23451||23451||23451||23451|347
1623273000000|2021-06-09 21:10:00||23450||23450||23450||23450|158
1623273300000|2021-06-09 21:15:00|||||||||28
1623273600000|2021-06-09 21:20:00|23490|23445|23490|23430|23490|23445|23490|23430|751
1623273900000|2021-06-09 21:25:00||23470||23470||23470||23470|24
1623274200000|2021-06-09 21:30:00||23430||23430||23430||23430|163
1623274500000|2021-06-09 21:35:00|||||||||5
1623274800000|2021-06-09 21:40:00|23485||23485||23485||23485||55
1623275100000|2021-06-09 21:45:00|23490||23490||23490||23490||6
1623275400000|2021-06-09 21:50:00|||||||||12
1623275700000|2021-06-09 21:55:00|||||||||23
1623276300000|2021-06-09 22:05:00||23431||23431||23431||23431|45
1623277200000|2021-06-09 22:20:00|||||||||26
1623277500000|2021-06-09 22:25:00||23440||23431||23440||23431|0
1623277800000|2021-06-09 22:30:00|||||||||4
1623278100000|2021-06-09 22:35:00||23441||23435||23441||23431|29
1623278400000|2021-06-09 22:40:00||23439||23435||23439||23435|6
1623278700000|2021-06-09 22:45:00||23450||23450||23450||23441|1
1623279000000|2021-06-09 22:50:00||23480||23465||23480||23465|19
1623279300000|2021-06-09 22:55:00||23450||23465||23465||23450|30
1623279600000|2021-06-09 23:00:00||23468||23465||23468||23465|0
1623279900000|2021-06-09 23:05:00|||||||||1
1623280200000|2021-06-09 23:10:00||23468||23475||23475||23465|6
1623280500000|2021-06-09 23:15:00|||||||||8
1623280800000|2021-06-09 23:20:00|||||||||110
1623281100000|2021-06-09 23:25:00|||||||||112
1623281400000|2021-06-09 23:30:00|||||||||515
1623282000000|2021-06-09 23:40:00|||||||||57
1623282300000|2021-06-09 23:45:00|23480|23480|23490|23435|23490|23480|23475|23435|567
1623282600000|2021-06-09 23:50:00|23470||23490||23490||23470||195
1623282900000|2021-06-09 23:55:00||23470||23435||23470||23435|60
1623312000000|2021-06-10 08:00:00|23597|23333|23597|23333|23597|23333|23597|23333|0
1623316200000|2021-06-10 09:10:00||23482||23333||23482||23333|8
1623316800000|2021-06-10 09:20:00|||||||||1
1623317700000|2021-06-10 09:35:00|23558|23495|23597|23333|23597|23535|23546|23333|267
1623321000000|2021-06-10 10:30:00|23838||23838||23838||23838||40
1623321600000|2021-06-10 10:40:00||23465||23465||23465||23465|0
1623322800000|2021-06-10 11:00:00|23800||23588||23800||23588||0
1623323700000|2021-06-10 11:15:00|23582||23582||23588||23550||20
1623324600000|2021-06-10 11:30:00|23575|23509|23575|23465|23575|23509|23575|23465|25
1623324900000|2021-06-10 11:35:00|||||||||15
1623325200000|2021-06-10 11:40:00||23470||23465||23470||23465|3
1623325500000|2021-06-10 11:45:00|23564|23427|23575|23500|23575|23500|23564|23425|15
1623325800000|2021-06-10 11:50:00|23573|23537|23575|23500|23575|23537|23573|23500|150
1623326100000|2021-06-10 11:55:00|||||||||10
1623326400000|2021-06-10 12:00:00|||||||||368
1623326700000|2021-06-10 12:05:00|23558||23575||23575||23558||220
1623327000000|2021-06-10 12:10:00|||||||||20
1623327300000|2021-06-10 12:15:00||23528||23500||23528||23500|18
1623327600000|2021-06-10 12:20:00|23569||23575||23575||23569||2
1623327900000|2021-06-10 12:25:00|23550||23570||23575||23550||248
1623328200000|2021-06-10 12:30:00||23544||23500||23544||23500|227
1623328500000|2021-06-10 12:35:00||23510||23510||23510||23510|44
1623328800000|2021-06-10 12:40:00|23575|23518|23575|23500|23575|23518|23574|23500|79
1623329100000|2021-06-10 12:45:00|23549|23511|23625|23500|23625|23580|23549|23500|994
1623329400000|2021-06-10 12:50:00|23598|23512|23625|23512|23625|23512|23598|23512|660
1623329700000|2021-06-10 12:55:00|23600|23550|23600|23550|23600|23550|23600|23550|226
1623330000000|2021-06-10 13:00:00|||||||||125
1623330300000|2021-06-10 13:05:00|||||||||341
1623330600000|2021-06-10 13:10:00||23563||23550||23563||23550|118
1623330900000|2021-06-10 13:15:00|||||||||18
1623331200000|2021-06-10 13:20:00|||||||||139
1623331500000|2021-06-10 13:25:00|23625|23575|23698|23573|23700|23625|23621|23506|1406
1623331800000|2021-06-10 13:30:00|23638|23522|23619|23588|23675|23654|23593|23522|66339
1623332100000|2021-06-10 13:35:00|23621|23589|23576|23557|23648|23630|23536|23525|22300
1623332400000|2021-06-10 13:40:00|23575|23555|23507|23499|23625|23599|23492|23478|32772
1623332700000|2021-06-10 13:45:00|23506|23498|23510|23498|23525|23510|23485|23477|13909
1623333000000|2021-06-10 13:50:00|23509|23490|23509|23500|23551|23545|23479|23474|18790
1623333300000|2021-06-10 13:55:00|23508|23497|23523|23509|23525|23513|23467|23465|19673
1623333600000|2021-06-10 14:00:00|23521|23507|23516|23508|23545|23532|23504|23500|22540
1623333900000|2021-06-10 14:05:00|23515|23507|23452|23441|23516|23510|23452|23441|25374
1623334200000|2021-06-10 14:10:00|23457|23445|23408|23400|23458|23450|23390|23380|20735
1623334500000|2021-06-10 14:15:00|23410|23401|23385|23379|23426|23417|23375|23372|16522
1623334800000|2021-06-10 14:20:00|23384|23375|23342|23330|23390|23382|23292|23279|42391
1623335100000|2021-06-10 14:25:00|23346|23331|23361|23352|23411|23394|23342|23331|13541
1623335400000|2021-06-10 14:30:00|23360|23345|23362|23352|23374|23365|23339|23325|20818
1623335700000|2021-06-10 14:35:00|23361|23354|23301|23291|23378|23367|23295|23286|10068
1623336000000|2021-06-10 14:40:00|23300|23292|23298|23291|23313|23305|23284|23280|30485
1623336300000|2021-06-10 14:45:00|23297|23290|23295|23285|23315|23310|23287|23280|21160
1623336600000|2021-06-10 14:50:00|23292|23283|23235|23227|23311|23299|23233|23224|25599
1623336900000|2021-06-10 14:55:00|23233|23229|23224|23217|23249|23240|23218|23210|83269
1623337200000|2021-06-10 15:00:00|23223|23218|23251|23247|23257|23251|23219|23212|55030
1623337500000|2021-06-10 15:05:00|23250|23245|23247|23240|23258|23249|23217|23212|31438
1623337800000|2021-06-10 15:10:00|23244|23242|23227|23219|23247|23244|23215|23210|34104
1623338100000|2021-06-10 15:15:00|23226|23221|23227|23221|23240|23236|23217|23215|31063
1623338400000|2021-06-10 15:20:00|23225|23220|23210|23204|23230|23224|23206|23200|20363
1623338700000|2021-06-10 15:25:00|23213|23205|23206|23198|23224|23218|23191|23183|29425
1623339000000|2021-06-10 15:30:00|23207|23199|23177|23172|23224|23212|23177|23168|22633
1623339300000|2021-06-10 15:35:00|23183|23175|23122|23120|23191|23184|23118|23113|49135
1623339600000|2021-06-10 15:40:00|23121|23117|23094|23085|23128|23126|23060|23055|68404
1623339900000|2021-06-10 15:45:00|23095|23087|23119|23110|23128|23118|23094|23080|19195
1623340200000|2021-06-10 15:50:00|23123|23111|23140|23137|23161|23154|23118|23111|27497
1623340500000|2021-06-10 15:55:00|23141|23140|23097|23088|23148|23140|23091|23078|38932
1623340800000|2021-06-10 16:00:00|23100|23085|23106|23098|23131|23121|23092|23085|54834
1623341100000|2021-06-10 16:05:00|23108|23103|23110|23105|23135|23128|23087|23076|19180
1623341400000|2021-06-10 16:10:00|23108|23100|23075|23066|23117|23114|23058|23056|28901
1623341700000|2021-06-10 16:15:00|23076|23065|23074|23066|23087|23079|23063|23056|17877
1623342000000|2021-06-10 16:20:00|23073|23065|23074|23068|23080|23073|23048|23043|19713
1623342300000|2021-06-10 16:25:00|23075|23066|23091|23087|23113|23105|23075|23066|15823
1623342600000|2021-06-10 16:30:00|23092|23090|23099|23092|23107|23103|23086|23078|24386
1623342900000|2021-06-10 16:35:00|23098|23093|23119|23114|23121|23116|23089|23084|21227
1623343200000|2021-06-10 16:40:00|23121|23115|23111|23108|23121|23120|23092|23088|15117
1623343500000|2021-06-10 16:45:00|23110|23109|23074|23068|23110|23109|23060|23053|26374
1623343800000|2021-06-10 16:50:00|23075|23070|23060|23054|23084|23073|23042|23040|16173
1623344100000|2021-06-10 16:55:00|23059|23051|23054|23050|23068|23057|23035|23025|20548
1623344400000|2021-06-10 17:00:00|23051|23049|23042|23035|23059|23050|23035|23030|27471
1623344700000|2021-06-10 17:05:00|23043|23038|23057|23049|23082|23077|23040|23037|31976
1623345000000|2021-06-10 17:10:00|23056|23047|23026|23021|23057|23051|23018|23014|27301
1623345300000|2021-06-10 17:15:00|23025|23019|23010|23005|23033|23028|23008|23003|30506
1623345600000|2021-06-10 17:20:00|23012|23006|23017|23013|23028|23025|23012|23006|19380
1623345900000|2021-06-10 17:25:00|23015|23012|22953|22945|23021|23016|22950|22945|68649
1623346200000|2021-06-10 17:30:00|22952|22947|22922|22918|22952|22949|22919|22915|78324
1623346500000|2021-06-10 17:35:00|22921|22916|22957|22950|22961|22953|22913|22910|45170
1623346800000|2021-06-10 17:40:00|22959|22951|22947|22942|22983|22978|22933|22924|37373
1623347100000|2021-06-10 17:45:00|22946|22943|22909|22905|22957|22951|22905|22900|30223
1623347400000|2021-06-10 17:50:00|22911|22906|22899|22895|22920|22915|22893|22888|38148
1623347700000|2021-06-10 17:55:00|22898|22891|22862|22856|22899|22895|22848|22837|43165
1623348000000|2021-06-10 18:00:00|22863|22858|22865|22859|22875|22865|22840|22833|32131
1623348300000|2021-06-10 18:05:00|22864|22858|22852|22846|22864|22858|22832|22828|30784
1623348600000|2021-06-10 18:10:00|22851|22848|22810|22808|22852|22849|22810|22808|42737
1623348900000|2021-06-10 18:15:00|22813|22807|22803|22797|22828|22821|22796|22788|63735
1623349200000|2021-06-10 18:20:00|22805|22799|22758|22756|22808|22805|22758|22754|37660
1623349500000|2021-06-10 18:25:00|22757|22755|22744|22739|22783|22777|22732|22727|70353
1623349800000|2021-06-10 18:30:00|22747|22740|22718|22713|22760|22749|22694|22691|98090
1623350100000|2021-06-10 18:35:00|22716|22712|22653|22647|22718|22712|22652|22645|71715
1623350400000|2021-06-10 18:40:00|22654|22651|22687|22683|22721|22711|22654|22647|71761
1623350700000|2021-06-10 18:45:00|22686|22682|22681|22677|22695|22691|22661|22658|83147
1623351000000|2021-06-10 18:50:00|22683|22675|22686|22681|22720|22712|22666|22663|91283
1623351300000|2021-06-10 18:55:00|22684|22682|22635|22629|22684|22682|22631|22629|47380
1623351600000|2021-06-10 19:00:00|22636|22630|22661|22653|22684|22681|22633|22630|74860
1623351900000|2021-06-10 19:05:00|22660|22654|22615|22611|22660|22655|22615|22610|72552
1623352200000|2021-06-10 19:10:00|22617|22610|22646|22639|22664|22658|22614|22610|58999
1623352500000|2021-06-10 19:15:00|22645|22640|22643|22637|22663|22661|22632|22625|67187
1623352800000|2021-06-10 19:20:00|22642|22635|22650|22644|22663|22659|22634|22630|47755
1623353100000|2021-06-10 19:25:00|22649|22643|22643|22639|22665|22661|22633|22629|58151
1623353400000|2021-06-10 19:30:00|22645|22640|22674|22671|22674|22671|22643|22639|99827
1623353700000|2021-06-10 19:35:00|22679|22673|22656|22651|22699|22696|22656|22650|98915
1623354000000|2021-06-10 19:40:00|22657|22652|22659|22654|22678|22676|22641|22640|103582
1623354300000|2021-06-10 19:45:00|22661|22657|22626|22618|22673|22665|22619|22610|88123
1623354600000|2021-06-10 19:50:00|22630|22620|22607|22601|22669|22664|22606|22601|147801
1623354900000|2021-06-10 19:55:00|22605|22602|22589|22573|22607|22603|22568|22557|384909
1623355200000|2021-06-10 20:00:00|22574|22564|22599|22577|22600|22577|22574|22530|495098
1623355500000|2021-06-10 20:05:00|22590|22580|22590|22580|22590|22590|22590|22577|36022
1623355800000|2021-06-10 20:10:00||22577||22580||22580||22577|6719
1623356100000|2021-06-10 20:15:00|22589|22577|22590|22577|22590|22578|22589|22577|425
1623356400000|2021-06-10 20:20:00|||||||||250
1623356700000|2021-06-10 20:25:00||22580||22588||22588||22580|453
1623357000000|2021-06-10 20:30:00|22600|22580|22600|22580|22600|22588|22600|22580|457
1623357300000|2021-06-10 20:35:00||22585||22588||22588||22585|1010
1623357600000|2021-06-10 20:40:00|22615|22590|22617|22600|22670|22600|22615|22590|257
1623357900000|2021-06-10 20:45:00|22645|22610|22645|22600|22670|22625|22610|22588|2302
1623358200000|2021-06-10 20:50:00|22639|22588|22638|22605|22640|22605|22634|22588|368
1623358500000|2021-06-10 20:55:00|22639|22600|22656|22618|22670|22640|22630|22600|566
1623358800000|2021-06-10 21:00:00|22655|22626|22654|22620|22655|22626|22654|22603|149
1623359100000|2021-06-10 21:05:00|22620|22600|22620|22600|22620|22600|22620|22600|605
1623359400000|2021-06-10 21:10:00|22650|22601|22653|22625|22654|22625|22650|22599|694
1623359700000|2021-06-10 21:15:00|22654|22630|22664|22620|22760|22630|22650|22601|1239
1623360000000|2021-06-10 21:20:00|22665|22625|22700|22625|22750|22650|22650|22625|750
1623360300000|2021-06-10 21:25:00|22725|22636|22699|22679|22725|22679|22699|22636|158
1623360600000|2021-06-10 21:30:00|22698||22699||22699||22697||220
1623360900000|2021-06-10 21:35:00|22681|22681|22697|22679|22698|22687|22681|22640|703
1623361200000|2021-06-10 21:40:00|22696|22640|22695|22679|22696|22679|22694|22640|663
1623361500000|2021-06-10 21:45:00|22696||22697||22697||22696||157
1623361800000|2021-06-10 21:50:00|22695|22690|22695|22679|22695|22695|22690|22679|990
1623362100000|2021-06-10 21:55:00|22690||22687||22690||22687||402
1623362400000|2021-06-10 22:00:00|22688|22640|22688|22679|22688|22679|22688|22640|3471
1623362700000|2021-06-10 22:05:00|22689|22689|22690|22689|22690|22689|22689|22689|191
1623363000000|2021-06-10 22:10:00|22695|22694|22696|22694|22697|22695|22695|22694|1393
1623363300000|2021-06-10 22:15:00|22697|22695|22724|22695|22724|22695|22697|22695|1110
1623363600000|2021-06-10 22:20:00|22720|22694|22717|22711|22720|22711|22717|22694|512
1623363900000|2021-06-10 22:25:00|22718|22694|22718|22700|22718|22715|22718|22679|837
1623364200000|2021-06-10 22:30:00|||||||||5
1623364500000|2021-06-10 22:35:00|||||||||161
1623364800000|2021-06-10 22:40:00|22717||22710||22718||22710||143
1623365100000|2021-06-10 22:45:00|22718|22679|22699|22679|22718|22679|22699|22679|390
1623365400000|2021-06-10 22:50:00|22700|22675|22700|22685|22700|22685|22700|22675|131
1623365700000|2021-06-10 22:55:00|22690|22679|22690|22680|22690|22680|22690|22679|53
1623366000000|2021-06-10 23:00:00|22700||22700||22700||22700||74
1623366300000|2021-06-10 23:05:00|22690||22700||22700||22686||78
1623366600000|2021-06-10 23:10:00|||||||||100
1623366900000|2021-06-10 23:15:00|||||||||121
1623367200000|2021-06-10 23:20:00|22699|22685|22700|22687|22718|22687|22699|22685|130
1623367500000|2021-06-10 23:25:00|22699||22699||22699||22699||11
1623367800000|2021-06-10 23:30:00|||||||||8
1623368100000|2021-06-10 23:35:00|||||||||125
1623368400000|2021-06-10 23:40:00|22700|22685|22718|22685|22718|22685|22700|22685|402
1623368700000|2021-06-10 23:45:00||22690||22694||22694||22690|33
1623369000000|2021-06-10 23:50:00||22690||22697||22697||22690|63
1623369300000|2021-06-10 23:55:00||22690||22700||22715||22690|261
1623398400000|2021-06-11 08:00:00|22753|22331|22718|22222|22753|22331|22718|22222|211
1623398700000|2021-06-11 08:05:00||22365||22222||22365||22222|13
1623399000000|2021-06-11 08:10:00|22698|22365|22698|22222|22698|22365|22698|22222|6
1623399300000|2021-06-11 08:15:00|22718||22718||22718||22718||7
1623399600000|2021-06-11 08:20:00|||||||||20
1623399900000|2021-06-11 08:25:00||22365||22365||22365||22365|60
1623400200000|2021-06-11 08:30:00||22662||22662||22663||22662|86
1623400500000|2021-06-11 08:35:00|||||||||57
1623400800000|2021-06-11 08:40:00|22662|22670|22662|22600|22662|22670|22662|22550|421
1623401100000|2021-06-11 08:45:00|||||||||8
1623401400000|2021-06-11 08:50:00|||||||||14
1623401700000|2021-06-11 08:55:00|||||||||6
1623402000000|2021-06-11 09:00:00|||||||||60
1623402900000|2021-06-11 09:15:00||22601||22600||22601||22600|9
1623403200000|2021-06-11 09:20:00||22601||22602||22602||22600|0
1623403500000|2021-06-11 09:25:00||22600||22601||22601||22600|2
1623403800000|2021-06-11 09:30:00||22600||22610||22610||22365|94
1623404400000|2021-06-11 09:40:00|||||||||4
1623404700000|2021-06-11 09:45:00|||||||||1
1623405000000|2021-06-11 09:50:00|||||||||8
1623405300000|2021-06-11 09:55:00|||||||||6
1623405600000|2021-06-11 10:00:00|||||||||3
1623407100000|2021-06-11 10:25:00|22718|22601|22718|22640|22718|22670|22718|22601|173
1623407400000|2021-06-11 10:30:00|22753|22654|22753|22640|22753|22704|22753|22640|234
1623407700000|2021-06-11 10:35:00|22720|22700|23120|22700|23120|22711|22720|22700|121
1623408000000|2021-06-11 10:40:00|23049||23120||23120||23049||1
1623408300000|2021-06-11 10:45:00|23049||23120||23120||23049||0
1623408600000|2021-06-11 10:50:00|23049||23120||23120||23049||0
1623408900000|2021-06-11 10:55:00|23100||23120||23120||23049||35
1623409200000|2021-06-11 11:00:00|23100|22701|22716|22700|23100|22701|22716|22700|293
1623409500000|2021-06-11 11:05:00|||||||||5
1623409800000|2021-06-11 11:10:00||22701||22702||22704||22701|158
1623410100000|2021-06-11 11:15:00|22710|22700|22690|22680|22716|22700|22690|22680|1051
1623410400000|2021-06-11 11:20:00|22716|22682|22716|22680|22716|22682|22716|22680|374
1623410700000|2021-06-11 11:25:00|22699||22699||22699||22699||0
1623411000000|2021-06-11 11:30:00||22685||22681||22685||22680|32
1623411300000|2021-06-11 11:35:00||22680||22680||22680||22680|380
1623411600000|2021-06-11 11:40:00|||||||||35
1623411900000|2021-06-11 11:45:00|22694|22681|22699|22680|22699|22681|22694|22680|279
1623412200000|2021-06-11 11:50:00|22695|22675|22684|22610|22699|22675|22684|22610|189
1623412500000|2021-06-11 11:55:00|22698||22682||22698||22682||21
1623412800000|2021-06-11 12:00:00|22698|22664|22698|22610|22698|22664|22698|22610|1660
1623413100000|2021-06-11 12:05:00|22699|22621|22699|22621|22699|22621|22699|22621|6
1623413400000|2021-06-11 12:10:00|22711||22716||22716||22707||152
1623413700000|2021-06-11 12:15:00||22670||22670||22670||22670|124
1623414000000|2021-06-11 12:20:00|22711|22697|22697|22650|22716|22697|22697|22650|1146
1623414300000|2021-06-11 12:25:00||22660||22662||22670||22660|115
1623414600000|2021-06-11 12:30:00|22716|22660|22716|22660|22716|22660|22716|22660|223
1623414900000|2021-06-11 12:35:00|22726|22662|22726|22662|22726|22716|22726|22662|430
1623415200000|2021-06-11 12:40:00|22724|22660|22726|22660|22726|22660|22724|22660|47
1623415500000|2021-06-11 12:45:00|22700||22700||22700||22700||62
1623415800000|2021-06-11 12:50:00||22670||22670||22670||22670|530
1623416100000|2021-06-11 12:55:00|||||||||1141
1623416400000|2021-06-11 13:00:00|22726|22690|22695|22670|22726|22690|22695|22670|826
1623416700000|2021-06-11 13:05:00|22680|22660|22725|22660|22725|22660|22670|22660|389
1623417000000|2021-06-11 13:10:00|22720|22650|22690|22660|22725|22690|22660|22650|4664
1623417300000|2021-06-11 13:15:00|22661|22650|22690|22650|22690|22650|22661|22650|602
1623417600000|2021-06-11 13:20:00|22720|22665|22725|22665|22725|22665|22720|22665|561
1623417900000|2021-06-11 13:25:00|22688|22673|22679|22601|22726|22676|22610|22600|2962
1623418200000|2021-06-11 13:30:00|22726|22600|22751|22735|22755|22750|22632|22600|172799
1623418500000|2021-06-11 13:35:00|22750|22734|22690|22682|22798|22788|22645|22635|112224
1623418800000|2021-06-11 13:40:00|22696|22683|22612|22604|22721|22713|22589|22577|75757
1623419100000|2021-06-11 13:45:00|22613|22605|22520|22506|22613|22608|22511|22505|119214
1623419400000|2021-06-11 13:50:00|22516|22507|22476|22471|22521|22512|22457|22450|119496
1623419700000|2021-06-11 13:55:00|22475|22472|22380|22361|22485|22484|22369|22358|113887
1623420000000|2021-06-11 14:00:00|22381|22359|22403|22394|22414|22402|22348|22333|58187
1623420300000|2021-06-11 14:05:00|22404|22398|22343|22333|22417|22403|22264|22249|126413
1623420600000|2021-06-11 14:10:00|22344|22329|22301|22292|22358|22355|22280|22269|80896
1623420900000|2021-06-11 14:15:00|22295|22288|22308|22301|22335|22326|22269|22261|57960
1623421200000|2021-06-11 14:20:00|22307|22298|22258|22247|22308|22300|22240|22238|60928
1623421500000|2021-06-11 14:25:00|22257|22249|22250|22243|22285|22277|22231|22225|61916
1623421800000|2021-06-11 14:30:00|22249|22238|22187|22181|22254|22250|22170|22161|75205
1623422100000|2021-06-11 14:35:00|22195|22185|22223|22216|22269|22264|22179|22174|81586
1623422400000|2021-06-11 14:40:00|22221|22217|22233|22224|22298|22293|22211|22202|45622
1623422700000|2021-06-11 14:45:00|22234|22225|22247|22239|22300|22292|22230|22225|50352
1623423000000|2021-06-11 14:50:00|22250|22240|22191|22186|22250|22243|22167|22159|63024
1623423300000|2021-06-11 14:55:00|22194|22187|22204|22197|22222|22219|22189|22183|58563
1623423600000|2021-06-11 15:00:00|22203|22196|22145|22140|22203|22197|22138|22132|77137
1623423900000|2021-06-11 15:05:00|22150|22142|22114|22110|22150|22144|22097|22094|161059
1623424200000|2021-06-11 15:10:00|22112|22104|22150|22140|22151|22140|22095|22090|71603
1623424500000|2021-06-11 15:15:00|22151|22141|22120|22115|22198|22190|22120|22109|50805
1623424800000|2021-06-11 15:20:00|22121|22112|22134|22123|22138|22129|22101|22094|90732
1623425100000|2021-06-11 15:25:00|22133|22126|22123|22115|22133|22126|22095|22090|108341
1623425400000|2021-06-11 15:30:00|22122|22116|22108|22101|22145|22134|22108|22101|126644
1623425700000|2021-06-11 15:35:00|22111|22103|22192|22181|22196|22187|22100|22097|76818
1623426000000|2021-06-11 15:40:00|22188|22182|22147|22140|22194|22182|22134|22125|66807
1623426300000|2021-06-11 15:45:00|22149|22141|22157|22148|22161|22154|22136|22129|29220
1623426600000|2021-06-11 15:50:00|22155|22149|22083|22079|22155|22153|22070|22066|103802
1623426900000|2021-06-11 15:55:00|22081|22078|22102|22096|22105|22102|22076|22074|34921
1623427200000|2021-06-11 16:00:00|22105|22099|22100|22096|22112|22107|22090|22086|80509
1623427500000|2021-06-11 16:05:00|22102|22099|22051|22045|22102|22099|22041|22036|47677
1623427800000|2021-06-11 16:10:00|22052|22047|22070|22059|22072|22068|22029|22024|46212
1623428100000|2021-06-11 16:15:00|22069|22061|22068|22059|22070|22066|22026|22022|45824
1623428400000|2021-06-11 16:20:00|22070|22058|22035|22029|22074|22068|22031|22029|41594
1623428700000|2021-06-11 16:25:00|22036|22030|22044|22038|22052|22043|22020|22017|35435
1623429000000|2021-06-11 16:30:00|22043|22036|22062|22054|22065|22060|22039|22035|30216
1623429300000|2021-06-11 16:35:00|22059|22055|22057|22051|22069|22058|22026|22022|35436
1623429600000|2021-06-11 16:40:00|22058|22054|22100|22092|22107|22100|22035|22030|36097
1623429900000|2021-06-11 16:45:00|22099|22091|22132|22126|22145|22134|22091|22086|38426
1623430200000|2021-06-11 16:50:00|22130|22124|22152|22147|22161|22158|22098|22094|80319
1623430500000|2021-06-11 16:55:00|22153|22143|22139|22130|22161|22158|22139|22130|30176
1623430800000|2021-06-11 17:00:00|22144|22131|22096|22092|22147|22142|22092|22087|68256
1623431100000|2021-06-11 17:05:00|22099|22093|22101|22098|22110|22105|22092|22086|56388
1623431400000|2021-06-11 17:10:00|22102|22099|22089|22085|22107|22102|22083|22079|32962
1623431700000|2021-06-11 17:15:00|22091|22084|22058|22052|22099|22098|22058|22050|32276
1623432000000|2021-06-11 17:20:00|22057|22050|22055|22051|22060|22059|22044|22040|85731
1623432300000|2021-06-11 17:25:00|22052|22049|22050|22047|22071|22061|22031|22026|51766
1623432600000|2021-06-11 17:30:00|22053|22048|22054|22049|22066|22061|22040|22035|38244
1623432900000|2021-06-11 17:35:00|22055|22050|22052|22048|22062|22057|22046|22043|39608
1623433200000|2021-06-11 17:40:00|22050|22049|22060|22054|22063|22057|22048|22043|56702
1623433500000|2021-06-11 17:45:00|22055|22051|22090|22085|22101|22092|22054|22050|49938
1623433800000|2021-06-11 17:50:00|22089|22087|22099|22095|22100|22097|22083|22077|32234
1623434100000|2021-06-11 17:55:00|22098|22096|22128|22121|22140|22134|22089|22087|44260
1623434400000|2021-06-11 18:00:00|22125|22117|22086|22080|22125|22117|22054|22053|72784
1623434700000|2021-06-11 18:05:00|22091|22081|22068|22063|22097|22083|22065|22062|57348
1623435000000|2021-06-11 18:10:00|22067|22064|22074|22069|22079|22075|22055|22050|31947
1623435300000|2021-06-11 18:15:00|22073|22070|22048|22042|22074|22070|22039|22032|34890
1623435600000|2021-06-11 18:20:00|22051|22045|22067|22060|22072|22063|22051|22045|29782
1623435900000|2021-06-11 18:25:00|22066|22058|22073|22069|22083|22078|22061|22056|38409
1623436200000|2021-06-11 18:30:00|22072|22070|22079|22073|22091|22080|22065|22061|39535
1623436500000|2021-06-11 18:35:00|22078|22072|22072|22068|22087|22078|22070|22068|53647
1623436800000|2021-06-11 18:40:00|22069|22066|22054|22052|22072|22066|22048|22045|52361
1623437100000|2021-06-11 18:45:00|22055|22054|22048|22041|22056|22054|22020|22018|89126
1623437400000|2021-06-11 18:50:00|22051|22043|22070|22066|22078|22072|22047|22041|33744
1623437700000|2021-06-11 18:55:00|22069|22067|22074|22072|22075|22072|22064|22062|24302
1623438000000|2021-06-11 19:00:00|22073|22070|22076|22073|22084|22078|22070|22066|60535
1623438300000|2021-06-11 19:05:00|22074|22074|22057|22053|22076|22074|22028|22024|101472
1623438600000|2021-06-11 19:10:00|22056|22054|22068|22066|22076|22071|22055|22049|37863
1623438900000|2021-06-11 19:15:00|22070|22067|22069|22064|22078|22072|22060|22058|31358
1623439200000|2021-06-11 19:20:00|22068|22063|22069|22066|22077|22073|22058|22055|27822
1623439500000|2021-06-11 19:25:00|22070|22068|22066|22062|22084|22078|22064|22062|73258
1623439800000|2021-06-11 19:30:00|22064|22061|22061|22057|22065|22061|22034|22030|102565
1623440100000|2021-06-11 19:35:00|22060|22058|22045|22039|22075|22072|22039|22035|81632
1623440400000|2021-06-11 19:40:00|22043|22038|22019|22012|22045|22040|22013|22008|142928
1623440700000|2021-06-11 19:45:00|22021|22014|22014|22008|22032|22026|22004|22002|135400
1623441000000|2021-06-11 19:50:00|22015|22010|22090|22081|22090|22081|22007|22005|209041
1623441300000|2021-06-11 19:55:00|22086|22082|22070|22057|22116|22115|22058|22050|386133
1623441600000|2021-06-11 20:00:00|22069|22062|22100|22060|22175|22075|22063|22010|34030
1623441900000|2021-06-11 20:05:00|22080|22063|22079|22025|22080|22063|22065|22022|904
1623442200000|2021-06-11 20:10:00|22080|22028|22099|22065|22100|22079|22080|22028|2983
1623442500000|2021-06-11 20:15:00|22094||22089||22099||22084||281
1623442800000|2021-06-11 20:20:00|22088|22078|22080|22065|22088|22078|22080|22065|309
1623443100000|2021-06-11 20:25:00||22070||22065||22070||22065|237
1623443400000|2021-06-11 20:30:00|22079|22072|22079|22072|22079|22072|22079|22072|686
1623443700000|2021-06-11 20:35:00||22065||22065||22065||22065|810
1623444000000|2021-06-11 20:40:00|22070||22070||22070||22070||474
1623444300000|2021-06-11 20:45:00|||||||||47
1623444600000|2021-06-11 20:50:00||22066||22065||22066||22065|140
1623444900000|2021-06-11 20:55:00|22068||22070||22070||22068||44
1623657600000|2021-06-14 08:00:00|24191|19600|22050|21875|24191|21875|22050|19600|112
1623657900000|2021-06-14 08:05:00|22040|21880|22040|21880|22040|21880|22040|21880|0
1623658200000|2021-06-14 08:10:00|||||||||12
1623658500000|2021-06-14 08:15:00|||||||||6
1623658800000|2021-06-14 08:20:00|||||||||1
1623659100000|2021-06-14 08:25:00|||||||||61
1623659400000|2021-06-14 08:30:00||21992||21880||21993||21880|42
1623659700000|2021-06-14 08:35:00|||||||||19
1623660000000|2021-06-14 08:40:00|22039||22039||22039||22039||2
1623660300000|2021-06-14 08:45:00||22000||21880||22000||21880|208
1623660600000|2021-06-14 08:50:00|22000||22000||22000||22000||43
1623660900000|2021-06-14 08:55:00|||||||||4
1623661200000|2021-06-14 09:00:00|22039|21992|22039|22000|22039|22000|22039|21880|478
1623661800000|2021-06-14 09:10:00|||||||||4
1623662100000|2021-06-14 09:15:00|||||||||1
1623662700000|2021-06-14 09:25:00||22001||22001||22001||22000|0
1623663000000|2021-06-14 09:30:00||22000||22001||22001||22000|0
1623663300000|2021-06-14 09:35:00||21901||21990||21990||21880|50
1623663600000|2021-06-14 09:40:00||21880||21990||21990||21880|0
1623663900000|2021-06-14 09:45:00||22000||22000||22000||22000|0
1623664200000|2021-06-14 09:50:00|||||||||5
1623664500000|2021-06-14 09:55:00|||||||||5
1623665100000|2021-06-14 10:05:00|||||||||37
1623665400000|2021-06-14 10:10:00||21875||22000||22000||21875|0
1623666000000|2021-06-14 10:20:00|||||||||3
1623666300000|2021-06-14 10:25:00|22037||22039||22039||22031||55
1623666600000|2021-06-14 10:30:00|||||||||6
1623666900000|2021-06-14 10:35:00|||||||||8
1623667500000|2021-06-14 10:45:00|22040|22001|22040|22001|22040|22001|22040|22001|0
1623667800000|2021-06-14 10:50:00|||||||||20
1623668400000|2021-06-14 11:00:00|22172|22017|22040|22028|22291|22085|22040|22001|2599
1623668700000|2021-06-14 11:05:00|22035|22025|22033|22026|22060|22026|22033|22025|254
1623669000000|2021-06-14 11:10:00|22060|22030|22059|22030|22060|22030|22030|22030|402
1623669300000|2021-06-14 11:15:00|22055|22026|22060|22025|22060|22031|22030|22025|889
1623669600000|2021-06-14 11:20:00|22055|22017|22025|22005|22055|22017|22025|22005|8
1623669900000|2021-06-14 11:25:00|22020|22013|22000|21956|22020|22013|22000|21956|1169
1623670200000|2021-06-14 11:30:00||21995||21975||21995||21956|193
1623670500000|2021-06-14 11:35:00|||||||||11
1623670800000|2021-06-14 11:40:00|||||||||10
1623671100000|2021-06-14 11:45:00||21976||21976||21976||21976|117
1623671400000|2021-06-14 11:50:00|22006|21975|22020|21975|22020|21981|22006|21975|1541
1623671700000|2021-06-14 11:55:00|22010|21998|22010|21998|22010|21998|22010|21998|10
1623672000000|2021-06-14 12:00:00|22000|21976|22020|21982|22020|22002|22000|21975|2786
1623672300000|2021-06-14 12:05:00|21994|21996|22025|22017|22025|22021|21994|21982|1400
1623672600000|2021-06-14 12:10:00|22024|21982|22020|21982|22025|21982|22020|21982|567
1623672900000|2021-06-14 12:15:00|22025|21994|22020|21997|22025|22019|22020|21994|245
1623673200000|2021-06-14 12:20:00||22018||22000||22018||21997|226
1623673500000|2021-06-14 12:25:00|||||||||395
1623673800000|2021-06-14 12:30:00|22025|22006|22025|22000|22025|22006|22025|22000|932
1623674100000|2021-06-14 12:35:00|||||||||17
1623674400000|2021-06-14 12:40:00|22040|22015|22040|22000|22040|22020|22020|22000|254
1623674700000|2021-06-14 12:45:00|22030|22020|22040|22020|22040|22020|22020|22020|179
1623675000000|2021-06-14 12:50:00|22034|22000|22040|22000|22040|22000|22024|22000|419
1623675300000|2021-06-14 12:55:00|22025||22040||22040||22021||1033
1623675600000|2021-06-14 13:00:00||22003||22000||22023||22000|1947
1623675900000|2021-06-14 13:05:00|22037|22016|22025|22020|22040|22028|22025|22016|1643
1623676200000|2021-06-14 13:10:00||22000||22009||22020||22000|359
1623676500000|2021-06-14 13:15:00||22012||22009||22012||22009|720
1623676800000|2021-06-14 13:20:00|22023|22000|22025|22015|22025|22015|22017|22000|498
1623677100000|2021-06-14 13:25:00|22020|22000|22020|22000|22025|22020|22007|22000|1473
1623677400000|2021-06-14 13:30:00|22025|22002|22076|22066|22200|22176|21970|21955|187102
1623677700000|2021-06-14 13:35:00|22075|22068|22054|22042|22116|22104|22030|22020|65481
1623678000000|2021-06-14 13:40:00|22056|22044|22009|22001|22063|22052|21995|21990|48608
1623678300000|2021-06-14 13:45:00|22008|22005|22008|22000|22062|22048|21998|21990|33593
1623678600000|2021-06-14 13:50:00|22007|22003|21936|21929|22007|22003|21888|21879|76862
1623678900000|2021-06-14 13:55:00|21933|21926|21950|21940|21989|21981|21919|21910|48013
1623679200000|2021-06-14 14:00:00|21958|21941|22021|22012|22058|22053|21924|21916|85276
1623679500000|2021-06-14 14:05:00|22022|22013|21999|21990|22039|22032|21969|21958|26466
1623679800000|2021-06-14 14:10:00|22002|21991|21977|21970|22002|21991|21950|21939|46467
1623680100000|2021-06-14 14:15:00|21975|21971|21959|21950|21977|21971|21948|21939|31407
1623680400000|2021-06-14 14:20:00|21956|21953|21912|21907|21972|21962|21910|21906|31612
1623680700000|2021-06-14 14:25:00|21915|21906|21906|21900|21928|21923|21898|21892|40144
1623681000000|2021-06-14 14:30:00|21905|21901|21912|21905|21925|21920|21864|21859|65869
1623681300000|2021-06-14 14:35:00|21910|21906|21967|21961|22000|21995|21876|21869|56493
1623681600000|2021-06-14 14:40:00|21965|21952|21873|21865|21965|21962|21862|21859|39578
1623681900000|2021-06-14 14:45:00|21871|21864|21836|21827|21912|21904|21835|21827|83010
1623682200000|2021-06-14 14:50:00|21833|21828|21877|21870|21893|21886|21830|21825|70118
1623682500000|2021-06-14 14:55:00|21876|21871|21870|21861|21895|21888|21867|21860|20579
1623682800000|2021-06-14 15:00:00|21869|21862|21865|21858|21900|21897|21847|21843|64908
1623683100000|2021-06-14 15:05:00|21866|21859|21780|21774|21869|21860|21746|21745|114749
1623683400000|2021-06-14 15:10:00|21777|21773|21716|21710|21777|21773|21715|21710|94159
1623683700000|2021-06-14 15:15:00|21717|21713|21762|21753|21765|21755|21652|21644|102196
1623684000000|2021-06-14 15:20:00|21759|21748|21687|21679|21763|21754|21670|21662|51681
1623684300000|2021-06-14 15:25:00|21683|21678|21699|21688|21705|21700|21677|21671|39621
1623684600000|2021-06-14 15:30:00|21700|21689|21641|21635|21705|21702|21633|21630|46948
1623684900000|2021-06-14 15:35:00|21640|21634|21633|21626|21688|21676|21627|21620|66853
1623685200000|2021-06-14 15:40:00|21632|21625|21638|21630|21662|21653|21623|21617|60844
1623685500000|2021-06-14 15:45:00|21637|21636|21642|21638|21655|21647|21633|21629|59073
1623685800000|2021-06-14 15:50:00|21640|21637|21618|21613|21648|21643|21616|21611|70266
1623686100000|2021-06-14 15:55:00|21615|21611|21719|21715|21732|21722|21610|21606|80300
1623686400000|2021-06-14 16:00:00|21723|21712|21680|21674|21727|21719|21676|21674|62828
1623686700000|2021-06-14 16:05:00|21679|21671|21713|21705|21720|21711|21657|21652|21483
1623687000000|2021-06-14 16:10:00|21714|21707|21708|21701|21745|21739|21706|21701|33108
1623687300000|2021-06-14 16:15:00|21707|21703|21751|21742|21755|21750|21692|21682|42585
1623687600000|2021-06-14 16:20:00|21750|21743|21706|21698|21751|21748|21700|21696|49022
1623687900000|2021-06-14 16:25:00|21705|21699|21661|21653|21706|21699|21647|21642|105456
1623688200000|2021-06-14 16:30:00|21659|21650|21642|21640|21665|21656|21637|21633|41439
1623688500000|2021-06-14 16:35:00|21643|21641|21658|21650|21665|21650|21609|21605|46857
1623688800000|2021-06-14 16:40:00|21660|21652|21619|21611|21661|21652|21618|21610|30744
1623689100000|2021-06-14 16:45:00|21618|21612|21629|21623|21646|21637|21615|21611|26486
1623689400000|2021-06-14 16:50:00|21632|21620|21605|21600|21645|21636|21596|21590|47700
1623689700000|2021-06-14 16:55:00|21607|21602|21596|21592|21623|21619|21584|21579|31512
1623690000000|2021-06-14 17:00:00|21600|21595|21602|21597|21623|21612|21591|21586|35169
1623690300000|2021-06-14 17:05:00|21601|21596|21633|21626|21640|21637|21591|21586|34920
1623690600000|2021-06-14 17:10:00|21635|21630|21632|21625|21650|21645|21619|21617|29195
1623690900000|2021-06-14 17:15:00|21631|21624|21688|21686|21688|21686|21623|21615|31437
1623691200000|2021-06-14 17:20:00|21687|21683|21664|21656|21698|21689|21651|21647|43457
1623691500000|2021-06-14 17:25:00|21671|21664|21663|21658|21692|21687|21626|21623|79077
1623691800000|2021-06-14 17:30:00|21661|21652|21652|21647|21666|21659|21623|21616|63194
1623692100000|2021-06-14 17:35:00|21655|21648|21694|21690|21697|21693|21648|21638|35090
1623692400000|2021-06-14 17:40:00|21697|21691|21691|21687|21700|21698|21684|21678|45028
1623692700000|2021-06-14 17:45:00|21689|21686|21701|21698|21710|21705|21689|21684|18965
1623693000000|2021-06-14 17:50:00|21703|21699|21665|21657|21706|21701|21652|21646|75045
1623693300000|2021-06-14 17:55:00|21664|21658|21608|21601|21665|21658|21595|21590|81462
1623693600000|2021-06-14 18:00:00|21607|21602|21592|21585|21612|21606|21582|21580|85506
1623693900000|2021-06-14 18:05:00|21591|21584|21578|21572|21595|21584|21562|21558|65198
1623694200000|2021-06-14 18:10:00|21579|21573|21585|21584|21590|21585|21568|21565|42217
1623694500000|2021-06-14 18:15:00|21587|21582|21592|21588|21595|21589|21564|21560|51029
1623694800000|2021-06-14 18:20:00|21591|21586|21631|21628|21635|21630|21584|21579|32327
1623695100000|2021-06-14 18:25:00|21630|21629|21605|21598|21634|21630|21594|21590|38836
1623695400000|2021-06-14 18:30:00|21604|21599|21628|21622|21650|21642|21597|21591|36496
1623695700000|2021-06-14 18:35:00|21627|21620|21656|21649|21676|21669|21620|21615|42918
1623696000000|2021-06-14 18:40:00|21657|21650|21629|21624|21664|21655|21627|21623|52747
1623696300000|2021-06-14 18:45:00|21627|21625|21693|21688|21700|21695|21617|21609|43146
1623696600000|2021-06-14 18:50:00|21694|21687|21642|21637|21697|21695|21638|21632|111413
1623696900000|2021-06-14 18:55:00|21643|21638|21722|21717|21730|21722|21643|21638|55985
1623697200000|2021-06-14 19:00:00|21721|21716|21704|21700|21730|21725|21690|21688|90665
1623697500000|2021-06-14 19:05:00|21705|21701|21690|21685|21713|21708|21686|21681|50166
1623697800000|2021-06-14 19:10:00|21693|21686|21694|21689|21707|21699|21672|21666|40682
1623698100000|2021-06-14 19:15:00|21693|21691|21687|21683|21709|21706|21687|21683|29347
1623698400000|2021-06-14 19:20:00|21686|21680|21702|21700|21706|21703|21674|21670|64643
1623698700000|2021-06-14 19:25:00|21701|21698|21740|21737|21745|21739|21697|21693|51382
1623699000000|2021-06-14 19:30:00|21737|21736|21771|21766|21774|21772|21737|21736|44855
1623699300000|2021-06-14 19:35:00|21773|21768|21812|21810|21828|21820|21770|21766|62382
1623699600000|2021-06-14 19:40:00|21811|21806|21874|21870|21884|21878|21810|21803|93559
1623699900000|2021-06-14 19:45:00|21873|21869|21898|21888|21900|21896|21866|21864|67260
1623700200000|2021-06-14 19:50:00|21900|21890|21891|21886|21929|21924|21877|21871|162314
1623700500000|2021-06-14 19:55:00|21890|21884|21910|21901|21913|21909|21887|21882|187580
1623700800000|2021-06-14 20:00:00|21915|21896|21940|21910|21943|21916|21915|21798|212553
1623701100000|2021-06-14 20:05:00|21939|21912|21904|21805|21939|21912|21904|21800|23277
1623701400000|2021-06-14 20:10:00|21900||21900||21900||21900||489
1623701700000|2021-06-14 20:15:00|21904|21807|21900|21810|21904|21810|21900|21807|34
1623702000000|2021-06-14 20:20:00||21850||21810||21850||21810|135
1623702300000|2021-06-14 20:25:00||21850||21850||21864||21850|13
1623702600000|2021-06-14 20:30:00||21880||21880||21880||21880|270
1623702900000|2021-06-14 20:35:00|21904|21887|21932|21900|21932|21900|21904|21880|12648
1623703200000|2021-06-14 20:40:00|21931||21932||21932||21931||64
1623703500000|2021-06-14 20:45:00|21930||21929||21930||21929||76
1623703800000|2021-06-14 20:50:00||21880||21900||21900||21880|46
1623704100000|2021-06-14 20:55:00|21930|21906|21929|21904|21930|21906|21929|21900|151
1623704400000|2021-06-14 21:00:00|21927|21901|21928|21880|21928|21901|21927|21880|159
1623704700000|2021-06-14 21:05:00|21927|21903|21928|21903|21928|21903|21922|21903|29
1623705000000|2021-06-14 21:10:00||21906||21906||21906||21906|20
1623705300000|2021-06-14 21:15:00|21927||21927||21927||21927||90
1623705600000|2021-06-14 21:20:00|||||||||5
1623705900000|2021-06-14 21:25:00|21930|21904|21930|21904|21930|21904|21930|21904|142
1623706200000|2021-06-14 21:30:00|21925|21910|21923|21904|21930|21914|21910|21904|107
1623706500000|2021-06-14 21:35:00|||||||||26
1623706800000|2021-06-14 21:40:00|21909|21909|21909|21904|21909|21909|21909|21904|248
1623707100000|2021-06-14 21:45:00||21880||21900||21900||21880|13
1623707400000|2021-06-14 21:50:00||21880||21880||21880||21880|41
1623707700000|2021-06-14 21:55:00||21881||21881||21881||21881|33
1623708000000|2021-06-14 22:00:00|||||||||59
1623708300000|2021-06-14 22:05:00|||||||||1202
1623708600000|2021-06-14 22:10:00||21880||21880||21880||21880|23
1623708900000|2021-06-14 22:15:00|||||||||107
1623709200000|2021-06-14 22:20:00|21880|21871|21880|21871|21880|21871|21880|21871|1217
1623709500000|2021-06-14 22:25:00|21909||21909||21909||21909||273
1623709800000|2021-06-14 22:30:00|21880||21909||21909||21880||136
1623710100000|2021-06-14 22:35:00|||||||||10
1623710400000|2021-06-14 22:40:00|||||||||1
1623710700000|2021-06-14 22:45:00|||||||||5
1623711300000|2021-06-14 22:55:00||21872||21878||21878||21871|632
1623711600000|2021-06-14 23:00:00|||||||||11
1623711900000|2021-06-14 23:05:00|||||||||3
1623712200000|2021-06-14 23:10:00|||||||||40
1623712500000|2021-06-14 23:15:00|||||||||263
1623712800000|2021-06-14 23:20:00||21871||21871||21871||21871|46
1623713100000|2021-06-14 23:25:00|||||||||22
1623713400000|2021-06-14 23:30:00|||||||||41
1623713700000|2021-06-14 23:35:00|||||||||21
1623714000000|2021-06-14 23:40:00|||||||||4
1623714300000|2021-06-14 23:45:00||21893||21871||21893||21871|105
1623714600000|2021-06-14 23:50:00|||||||||4
1623714900000|2021-06-14 23:55:00|21914|21890|21913|21900|21914|21900|21913|21871|257
1623744000000|2021-06-15 08:00:00|22244|21450|21923|21532|22244|21532|21923|21450|42
1623744300000|2021-06-15 08:05:00||21560||21532||21613||21520|0
1623744600000|2021-06-15 08:10:00||21520||21532||21532||21520|0
1623744900000|2021-06-15 08:15:00||21520||21551||21551||21520|0
1623745200000|2021-06-15 08:20:00|21875|21532|21923|21810|21923|21810|21875|21501|24
1623745500000|2021-06-15 08:25:00||21805||21810||21810||21805|0
1623745800000|2021-06-15 08:30:00||21807||21810||21810||21807|5
1623746100000|2021-06-15 08:35:00||21807||21810||21810||21807|0
1623746700000|2021-06-15 08:45:00||21807||21810||21810||21807|2
1623747600000|2021-06-15 09:00:00|||||||||8
1623747900000|2021-06-15 09:05:00||21805||21807||21807||21805|5
1623748500000|2021-06-15 09:15:00||21810||21810||21810||21810|10
1623749100000|2021-06-15 09:25:00|||||||||3
1623750000000|2021-06-15 09:40:00||21600||21811||21811||21600|1
1623751200000|2021-06-15 10:00:00||21871||21871||21871||21871|64
1623752100000|2021-06-15 10:15:00||21878||21871||21878||21871|11
1623753000000|2021-06-15 10:30:00|22129||22129||22129||21926||2
1623753300000|2021-06-15 10:35:00|||||||||4
1623754200000|2021-06-15 10:50:00|22128||22128||22128||22128||1
1623754500000|2021-06-15 10:55:00|||||||||2
1623754800000|2021-06-15 11:00:00|22085|21811|22000|21811|22100|21811|22000|21811|148
1623755100000|2021-06-15 11:05:00||21897||21897||21897||21897|1
1623755400000|2021-06-15 11:10:00||21871||21877||21877||21869|9
1623755700000|2021-06-15 11:15:00||21850||21900||21900||21850|56
1623756000000|2021-06-15 11:20:00|||||||||86
1623756300000|2021-06-15 11:25:00|||||||||1
1623756900000|2021-06-15 11:35:00|||||||||19
1623757200000|2021-06-15 11:40:00|21969|21901|22000|21901|22000|21901|21966|21900|257
1623757500000|2021-06-15 11:45:00|||||||||23
1623757800000|2021-06-15 11:50:00|||||||||53
1623758100000|2021-06-15 11:55:00|||||||||4
1623758400000|2021-06-15 12:00:00|||||||||393
1623758700000|2021-06-15 12:05:00|21984|21920|22000|21901|22000|21933|21981|21901|99
1623759000000|2021-06-15 12:10:00|21994|21918|21994|21903|21994|21918|21989|21901|231
1623759300000|2021-06-15 12:15:00||21917||21901||21917||21901|47
1623759600000|2021-06-15 12:20:00|21957|21921|21968|21921|21994|21945|21945|21921|882
1623759900000|2021-06-15 12:25:00|21971|21900|21970|21903|21984|21903|21921|21900|1628
1623760200000|2021-06-15 12:30:00|21955||21970||21970||21955||94
1623760500000|2021-06-15 12:35:00||21905||21905||21905||21905|452
1623760800000|2021-06-15 12:40:00|21946||21970||21970||21945||72
1623761100000|2021-06-15 12:45:00|21946|21900|21905|21850|21970|21900|21905|21850|942
1623761400000|2021-06-15 12:50:00|||||||||209
1623761700000|2021-06-15 12:55:00|21901|21854|21905|21850|21905|21865|21880|21850|3370
1623762000000|2021-06-15 13:00:00|21970||21970||21970||21970||193
1623762300000|2021-06-15 13:05:00|||||||||254
1623762600000|2021-06-15 13:10:00||21860||21850||21950||21850|2310
1623762900000|2021-06-15 13:15:00|21951|21855|21951|21851|21951|21861|21951|21850|3332
1623763200000|2021-06-15 13:20:00|21970|21850|21951|21905|21970|21905|21951|21850|103
1623763500000|2021-06-15 13:25:00|21981|21928|22010|21934|22018|21939|21946|21905|1312
1623763800000|2021-06-15 13:30:00|22000|21905|22028|22014|22080|22074|21975|21905|154199
1623764100000|2021-06-15 13:35:00|22031|22013|21922|21917|22031|22014|21889|21879|59487
1623764400000|2021-06-15 13:40:00|21924|21916|21884|21872|21946|21937|21868|21857|37599
1623764700000|2021-06-15 13:45:00|21883|21873|21860|21852|21940|21924|21858|21851|43395
1623765000000|2021-06-15 13:50:00|21859|21851|21877|21859|21880|21869|21825|21812|35555
1623765300000|2021-06-15 13:55:00|21873|21860|21920|21909|21950|21941|21850|21842|57856
1623765600000|2021-06-15 14:00:00|21918|21911|21896|21886|21948|21936|21892|21882|46513
1623765900000|2021-06-15 14:05:00|21895|21885|21873|21865|21911|21901|21861|21849|26145
1623766200000|2021-06-15 14:10:00|21874|21869|21825|21817|21894|21884|21804|21800|31335
1623766500000|2021-06-15 14:15:00|21820|21818|21802|21793|21863|21850|21797|21793|22413
1623766800000|2021-06-15 14:20:00|21803|21795|21801|21792|21827|21819|21763|21761|32524
1623767100000|2021-06-15 14:25:00|21799|21794|21750|21744|21799|21794|21742|21734|46286
1623767400000|2021-06-15 14:30:00|21752|21745|21718|21713|21760|21748|21690|21684|46619
1623767700000|2021-06-15 14:35:00|21716|21711|21733|21723|21760|21750|21709|21706|31479
1623768000000|2021-06-15 14:40:00|21731|21724|21738|21733|21753|21745|21712|21707|39135
1623768300000|2021-06-15 14:45:00|21737|21731|21707|21703|21744|21736|21701|21695|25384
1623768600000|2021-06-15 14:50:00|21709|21705|21676|21670|21718|21715|21670|21667|23233
1623768900000|2021-06-15 14:55:00|21677|21671|21685|21680|21700|21695|21661|21660|26889
1623769200000|2021-06-15 15:00:00|21686|21682|21661|21657|21686|21682|21640|21632|31294
1623769500000|2021-06-15 15:05:00|21662|21658|21683|21674|21702|21700|21662|21658|30020
1623769800000|2021-06-15 15:10:00|21678|21671|21666|21660|21686|21672|21653|21651|19396
1623770100000|2021-06-15 15:15:00|21665|21661|21664|21657|21696|21689|21662|21656|16245
1623770400000|2021-06-15 15:20:00|21663|21660|21666|21660|21686|21678|21655|21650|26308
1623770700000|2021-06-15 15:25:00|21667|21661|21661|21657|21683|21673|21655|21650|22419
1623771000000|2021-06-15 15:30:00|21660|21654|21680|21675|21680|21677|21628|21625|33150
1623771300000|2021-06-15 15:35:00|21679|21673|21677|21672|21685|21680|21651|21647|39701
1623771600000|2021-06-15 15:40:00|21682|21673|21672|21668|21700|21692|21671|21666|34867
1623771900000|2021-06-15 15:45:00|21671|21666|21672|21668|21695|21685|21668|21665|24066
1623772200000|2021-06-15 15:50:00|21671|21667|21664|21659|21678|21672|21639|21635|44131
1623772500000|2021-06-15 15:55:00|21665|21660|21693|21684|21695|21689|21657|21654|35936
1623772800000|2021-06-15 16:00:00|21690|21685|21706|21702|21730|21723|21688|21683|38740
1623773100000|2021-06-15 16:05:00|21708|21705|21736|21730|21744|21737|21703|21699|40545
1623773400000|2021-06-15 16:10:00|21739|21731|21741|21735|21759|21750|21729|21723|43521
1623773700000|2021-06-15 16:15:00|21740|21729|21765|21759|21773|21764|21734|21729|48892
1623774000000|2021-06-15 16:20:00|21767|21760|21759|21753|21773|21769|21748|21746|50381
1623774300000|2021-06-15 16:25:00|21758|21750|21787|21781|21808|21801|21752|21746|44234
1623774600000|2021-06-15 16:30:00|21794|21782|21799|21793|21811|21800|21784|21781|30397
1623774900000|2021-06-15 16:35:00|21805|21794|21784|21775|21805|21796|21774|21769|49060
1623775200000|2021-06-15 16:40:00|21785|21776|21790|21782|21807|21800|21782|21775|17745
1623775500000|2021-06-15 16:45:00|21791|21783|21781|21776|21805|21794|21779|21775|13810
1623775800000|2021-06-15 16:50:00|21780|21775|21769|21764|21781|21776|21762|21756|17011
1623776100000|2021-06-15 16:55:00|21771|21762|21774|21765|21781|21772|21761|21758|26397
1623776400000|2021-06-15 17:00:00|21773|21766|21775|21771|21784|21780|21769|21765|16540
1623776700000|2021-06-15 17:05:00|21779|21774|21778|21774|21791|21787|21775|21772|28455
1623777000000|2021-06-15 17:10:00|21779|21775|21767|21764|21779|21777|21758|21751|18597
1623777300000|2021-06-15 17:15:00|21765|21763|21765|21760|21769|21766|21747|21742|10437
1623777600000|2021-06-15 17:20:00|21763|21759|21795|21789|21807|21799|21759|21755|37426
1623777900000|2021-06-15 17:25:00|21794|21786|21822|21818|21829|21824|21784|21780|47371
1623778200000|2021-06-15 17:30:00|21821|21816|21852|21848|21857|21850|21815|21813|60425
1623778500000|2021-06-15 17:35:00|21857|21849|21844|21839|21860|21850|21833|21825|43853
1623778800000|2021-06-15 17:40:00|21843|21837|21833|21828|21860|21853|21828|21820|55392
1623779100000|2021-06-15 17:45:00|21832|21829|21842|21836|21854|21850|21808|21802|27771
1623779400000|2021-06-15 17:50:00|21843|21837|21840|21837|21859|21851|21831|21823|40259
1623779700000|2021-06-15 17:55:00|21846|21838|21831|21827|21847|21839|21826|21818|21098
1623780000000|2021-06-15 18:00:00|21832|21831|21848|21843|21855|21848|21832|21827|25970
1623780300000|2021-06-15 18:05:00|21847|21844|21826|21823|21849|21844|21820|21813|29574
1623780600000|2021-06-15 18:10:00|21828|21824|21839|21835|21847|21841|21819|21818|16724
1623780900000|2021-06-15 18:15:00|21843|21836|21845|21838|21849|21842|21839|21835|40111
1623781200000|2021-06-15 18:20:00|21844|21840|21870|21865|21876|21871|21834|21827|59236
1623781500000|2021-06-15 18:25:00|21874|21866|21855|21850|21876|21868|21844|21838|28901
1623781800000|2021-06-15 18:30:00|21860|21852|21887|21879|21888|21881|21849|21846|62381
1623782100000|2021-06-15 18:35:00|21884|21881|21873|21866|21888|21882|21860|21856|25258
1623782400000|2021-06-15 18:40:00|21872|21867|21884|21877|21922|21914|21869|21866|44925
1623782700000|2021-06-15 18:45:00|21883|21878|21909|21902|21912|21908|21881|21876|19884
1623783000000|2021-06-15 18:50:00|21905|21901|21891|21886|21909|21903|21879|21876|38978
1623783300000|2021-06-15 18:55:00|21892|21887|21879|21876|21903|21899|21879|21870|20930
1623783600000|2021-06-15 19:00:00|21878|21875|21870|21865|21888|21879|21865|21859|24503
1623783900000|2021-06-15 19:05:00|21871|21866|21890|21887|21890|21887|21871|21866|23675
1623784200000|2021-06-15 19:10:00|21896|21889|21876|21871|21896|21890|21850|21844|64195
1623784500000|2021-06-15 19:15:00|21877|21872|21901|21896|21912|21904|21877|21872|21776
1623784800000|2021-06-15 19:20:00|21902|21895|21925|21919|21930|21924|21893|21892|35327
1623785100000|2021-06-15 19:25:00|21924|21920|21911|21904|21939|21933|21894|21888|78805
1623785400000|2021-06-15 19:30:00|21910|21903|21900|21896|21913|21907|21890|21888|29212
1623785700000|2021-06-15 19:35:00|21904|21898|21897|21894|21920|21915|21894|21892|44750
1623786000000|2021-06-15 19:40:00|21898|21895|21895|21892|21905|21902|21883|21880|37443
1623786300000|2021-06-15 19:45:00|21894|21891|21901|21898|21914|21910|21882|21880|85529
1623786600000|2021-06-15 19:50:00|21903|21897|21910|21905|21910|21907|21871|21863|78674
1623786900000|2021-06-15 19:55:00|21908|21904|21947|21946|21947|21946|21898|21890|168981
1623787200000|2021-06-15 20:00:00|21949|21936|21960|21928|21960|21936|21928|21776|151370
1623787500000|2021-06-15 20:05:00|21970|21930|21969|21950|22080|21970|21969|21930|4929
1623787800000|2021-06-15 20:10:00|21955|21931|21969|21946|21969|21965|21955|21931|332
1623788100000|2021-06-15 20:15:00|21960||21950||21969||21950||920
1623788400000|2021-06-15 20:20:00|21969||21969||21969||21947||217
1623788700000|2021-06-15 20:25:00|21950|21948|21969|21948|21969|21948|21948|21948|388
1623789000000|2021-06-15 20:30:00||21946||21946||21946||21946|941
1623789300000|2021-06-15 20:35:00|||||||||63
1623789600000|2021-06-15 20:40:00|||||||||347
1623789900000|2021-06-15 20:45:00|21968|21931|21968|21947|21969|21947|21947|21931|227
1623790200000|2021-06-15 20:50:00|21969||21969||21969||21952||168
1623790500000|2021-06-15 20:55:00|21970||21969||21970||21969||14
1623790800000|2021-06-15 21:00:00|||||||||163
1623791100000|2021-06-15 21:05:00|||||||||40
1623791400000|2021-06-15 21:10:00|||||||||6
1623791700000|2021-06-15 21:15:00|||||||||26
1623792000000|2021-06-15 21:20:00|||||||||145
1623792300000|2021-06-15 21:25:00|||||||||126
1623792600000|2021-06-15 21:30:00|21960|21948|21955|21948|21969|21948|21955|21948|27
1623792900000|2021-06-15 21:35:00|21969||21969||21969||21969||38
1623793200000|2021-06-15 21:40:00|||||||||53
1623793500000|2021-06-15 21:45:00|||||||||47
1623793800000|2021-06-15 21:50:00|21965||21965||21965||21965||2
1623794100000|2021-06-15 21:55:00|||||||||49
1623794400000|2021-06-15 22:00:00|||||||||1
1623794700000|2021-06-15 22:05:00|21969||21969||21969||21969||49
1623795000000|2021-06-15 22:10:00|||||||||18
1623795300000|2021-06-15 22:15:00|||||||||3
1623795600000|2021-06-15 22:20:00|||||||||13
1623795900000|2021-06-15 22:25:00|21958|21946|21958|21947|21958|21947|21958|21946|500
1623796500000|2021-06-15 22:35:00|21965||21965||21965||21965||32
1623797700000|2021-06-15 22:55:00|21958||21958||21958||21958||55
1623798000000|2021-06-15 23:00:00|21947|21931|21947|21932|21947|21932|21947|21931|288
1623798600000|2021-06-15 23:10:00|||||||||20
1623798900000|2021-06-15 23:15:00|21958|21931|21958|21931|21958|21934|21947|21931|164
1623799500000|2021-06-15 23:25:00|||||||||5
1623799800000|2021-06-15 23:30:00|21965||21965||21965||21958||125
1623800100000|2021-06-15 23:35:00|||||||||15
1623800400000|2021-06-15 23:40:00|21964||21964||21964||21964||6
1623800700000|2021-06-15 23:45:00||21932||21931||21932||21931|17
1623801000000|2021-06-15 23:50:00||21953||21931||21963||21931|531
1623801300000|2021-06-15 23:55:00|21970||21970||21970||21970||69
1623830400000|2021-06-16 08:00:00|22260|21614|22453|21660|22453|21866|22199|21614|84
1623830700000|2021-06-16 08:05:00||21600||21500||21962||21500|301
1623831000000|2021-06-16 08:10:00||21800||21505||21994||21500|107
1623831300000|2021-06-16 08:15:00|22050|22100|22453|21505|22453|22100|22050|21501|473
1623831600000|2021-06-16 08:20:00||21532||22100||22100||21505|22
1623831900000|2021-06-16 08:25:00|22302|21600|22302|21911|22302|21911|22302|21600|313
1623832200000|2021-06-16 08:30:00|22152||22153||22302||22152||8
1623832500000|2021-06-16 08:35:00|22127||22153||22153||22127||30
1623832800000|2021-06-16 08:40:00|22152||22100||22152||22100||0
1623833400000|2021-06-16 08:50:00|||||||||10
1623833700000|2021-06-16 08:55:00|||||||||9
1623835500000|2021-06-16 09:25:00|22066||22096||22096||22066||51
1623835800000|2021-06-16 09:30:00|22066||22061||22066||22035||140
1623836100000|2021-06-16 09:35:00|22074|21660|22074|21911|22074|21916|22028|21660|167
1623836400000|2021-06-16 09:40:00|22031||22031||22031||22031||23
1623836700000|2021-06-16 09:45:00||21916||21916||21916||21911|0
1623837000000|2021-06-16 09:50:00||21911||21916||21916||21911|15
1623837300000|2021-06-16 09:55:00||21911||21941||21941||21911|25
1623837600000|2021-06-16 10:00:00|22029|21916|22031|21911|22031|21942|22024|21911|123
1623837900000|2021-06-16 10:05:00|||||||||5
1623839100000|2021-06-16 10:25:00|||||||||15
1623839400000|2021-06-16 10:30:00|22074||22063||22074||22063||0
1623840300000|2021-06-16 10:45:00||21916||21916||21916||21916|10
1623841200000|2021-06-16 11:00:00|21999|21917|21999|21946|21999|21946|21980|21917|173
1623841500000|2021-06-16 11:05:00|21976||21999||21999||21976||154
1623841800000|2021-06-16 11:10:00|21998||21998||21998||21998||6
1623842100000|2021-06-16 11:15:00|21990||21990||21990||21990||0
1623842400000|2021-06-16 11:20:00|||||||||5
1623842700000|2021-06-16 11:25:00|21980||21975||21990||21975||54
1623843000000|2021-06-16 11:30:00||21960||21946||21970||21946|322
1623843300000|2021-06-16 11:35:00|21970||21970||21970||21970||73
1623843600000|2021-06-16 11:40:00||21900||21900||21900||21900|205
1623843900000|2021-06-16 11:45:00||21940||21900||21940||21900|30
1623844200000|2021-06-16 11:50:00||21940||21900||21940||21900|21
1623844500000|2021-06-16 11:55:00|21960||21960||21960||21960||36
1623844800000|2021-06-16 12:00:00|||||||||981
1623845100000|2021-06-16 12:05:00||21901||21901||21901||21901|270
1623845400000|2021-06-16 12:10:00|21950|21900|21950|21900|21950|21900|21924|21900|406
1623845700000|2021-06-16 12:15:00|||||||||38
1623846000000|2021-06-16 12:20:00|||||||||34
1623846300000|2021-06-16 12:25:00|||||||||16
1623846600000|2021-06-16 12:30:00|21940|21919|21940|21900|21940|21925|21940|21900|8
1623846900000|2021-06-16 12:35:00||21901||21900||21924||21900|172
1623847200000|2021-06-16 12:40:00|21936|21905|21900|21810|21936|21905|21900|21806|808
1623847500000|2021-06-16 12:45:00||21806||21806||21876||21806|543
1623847800000|2021-06-16 12:50:00||21876||21806||21876||21806|410
1623848100000|2021-06-16 12:55:00||21876||21806||21876||21806|713
1623848400000|2021-06-16 13:00:00||21848||21806||21848||21806|637
1623848700000|2021-06-16 13:05:00|||||||||31
1623849000000|2021-06-16 13:10:00|21896|21818|21900|21818|21900|21818|21883|21818|220
1623849300000|2021-06-16 13:15:00|21940|21807|21940|21855|21940|21885|21940|21807|845
1623849600000|2021-06-16 13:20:00|21939||21938||21940||21938||229
1623849900000|2021-06-16 13:25:00|21950|21858|21968|21861|21999|21923|21950|21855|134
1623850200000|2021-06-16 13:30:00|21999|21900|21798|21775|21999|21920|21776|21756|102551
1623850500000|2021-06-16 13:35:00|21800|21776|21724|21710|21829|21802|21716|21710|59884
1623850800000|2021-06-16 13:40:00|21723|21706|21767|21750|21775|21760|21698|21691|55763
1623851100000|2021-06-16 13:45:00|21765|21749|21730|21722|21765|21750|21700|21694|38236
1623851400000|2021-06-16 13:50:00|21729|21721|21752|21741|21759|21745|21701|21694|43129
1623851700000|2021-06-16 13:55:00|21753|21742|21727|21722|21760|21753|21721|21713|41359
1623852000000|2021-06-16 14:00:00|21726|21720|21774|21764|21774|21764|21716|21713|44240
1623852300000|2021-06-16 14:05:00|21773|21766|21721|21715|21792|21786|21700|21695|44958
1623852600000|2021-06-16 14:10:00|21720|21713|21739|21731|21759|21747|21720|21712|20286
1623852900000|2021-06-16 14:15:00|21735|21730|21786|21775|21790|21782|21729|21724|21324
1623853200000|2021-06-16 14:20:00|21787|21782|21798|21789|21805|21803|21780|21775|33795
1623853500000|2021-06-16 14:25:00|21797|21787|21825|21817|21840|21831|21790|21780|33628
1623853800000|2021-06-16 14:30:00|21828|21818|21837|21828|21849|21842|21823|21816|32843
1623854100000|2021-06-16 14:35:00|21836|21830|21858|21845|21865|21861|21824|21818|33229
1623854400000|2021-06-16 14:40:00|21855|21846|21832|21824|21879|21869|21825|21815|34800
1623854700000|2021-06-16 14:45:00|21830|21821|21829|21822|21850|21847|21824|21820|26438
1623855000000|2021-06-16 14:50:00|21830|21823|21906|21902|21915|21907|21821|21820|30260
1623855300000|2021-06-16 14:55:00|21907|21901|21897|21892|21920|21914|21882|21878|30122
1623855600000|2021-06-16 15:00:00|21899|21895|21875|21870|21923|21916|21870|21864|36295
1623855900000|2021-06-16 15:05:00|21880|21869|21879|21875|21909|21903|21854|21850|17630
1623856200000|2021-06-16 15:10:00|21880|21876|21895|21888|21912|21905|21880|21876|10683
1623856500000|2021-06-16 15:15:00|21894|21887|21893|21885|21894|21891|21867|21861|17192
1623856800000|2021-06-16 15:20:00|21894|21886|21897|21892|21912|21902|21885|21879|6192
1623857100000|2021-06-16 15:25:00|21896|21893|21888|21882|21912|21907|21874|21867|19650
1623857400000|2021-06-16 15:30:00|21887|21883|21910|21905|21932|21923|21883|21882|30088
1623857700000|2021-06-16 15:35:00|21909|21902|21921|21915|21933|21923|21905|21897|15744
1623858000000|2021-06-16 15:40:00|21922|21917|21899|21890|21930|21929|21897|21890|23462
1623858300000|2021-06-16 15:45:00|21898|21891|21915|21908|21915|21910|21893|21886|7937
1623858600000|2021-06-16 15:50:00|21913|21905|21908|21903|21922|21915|21901|21894|13938
1623858900000|2021-06-16 15:55:00|21907|21902|21923|21914|21940|21934|21904|21897|9376
1623859200000|2021-06-16 16:00:00|21927|21920|21891|21886|21928|21920|21891|21885|18817
1623859500000|2021-06-16 16:05:00|21890|21885|21900|21892|21926|21920|21889|21885|16248
1623859800000|2021-06-16 16:10:00|21899|21895|21874|21869|21915|21909|21874|21869|16589
1623860100000|2021-06-16 16:15:00|21871|21870|21884|21874|21889|21882|21868|21863|21143
1623860400000|2021-06-16 16:20:00|21883|21879|21893|21887|21906|21902|21876|21871|13874
1623860700000|2021-06-16 16:25:00|21890|21886|21882|21877|21895|21886|21873|21863|9746
1623861000000|2021-06-16 16:30:00|21881|21876|21854|21850|21889|21881|21851|21850|18297
1623861300000|2021-06-16 16:35:00|21853|21846|21827|21823|21854|21851|21820|21814|13477
1623861600000|2021-06-16 16:40:00|21831|21824|21855|21850|21873|21861|21824|21820|8211
1623861900000|2021-06-16 16:45:00|21856|21845|21830|21822|21856|21849|21823|21815|15954
1623862200000|2021-06-16 16:50:00|21833|21825|21821|21814|21844|21835|21815|21812|4817
1623862500000|2021-06-16 16:55:00|21824|21815|21854|21849|21864|21857|21823|21814|10765
1623862800000|2021-06-16 17:00:00|21853|21850|21828|21821|21854|21850|21823|21814|9801
1623863100000|2021-06-16 17:05:00|21827|21822|21799|21790|21837|21831|21793|21788|19969
1623863400000|2021-06-16 17:10:00|21796|21788|21821|21814|21825|21819|21790|21784|9329
1623863700000|2021-06-16 17:15:00|21819|21813|21816|21810|21822|21818|21803|21800|24228
1623864000000|2021-06-16 17:20:00|21815|21808|21800|21794|21817|21811|21794|21787|9832
1623864300000|2021-06-16 17:25:00|21802|21795|21794|21788|21820|21810|21790|21782|20066
1623864600000|2021-06-16 17:30:00|21793|21786|21813|21807|21820|21817|21785|21781|16694
1623864900000|2021-06-16 17:35:00|21814|21808|21843|21837|21850|21844|21797|21790|10952
1623865200000|2021-06-16 17:40:00|21841|21836|21816|21810|21842|21838|21812|21804|9090
1623865500000|2021-06-16 17:45:00|21815|21807|21789|21783|21819|21816|21786|21782|21755
1623865800000|2021-06-16 17:50:00|21788|21780|21807|21800|21818|21809|21765|21762|20995
1623866100000|2021-06-16 17:55:00|21805|21795|21806|21798|21822|21814|21789|21784|12093
1623866400000|2021-06-16 18:00:00|21802|21797|21775|21761|21814|21802|21680|21666|71971
1623866700000|2021-06-16 18:05:00|21776|21765|21896|21885|21931|21921|21774|21755|85641
1623867000000|2021-06-16 18:10:00|21895|21886|21885|21871|21940|21927|21878|21860|45850
1623867300000|2021-06-16 18:15:00|21884|21864|21802|21793|21884|21866|21788|21780|42850
1623867600000|2021-06-16 18:20:00|21808|21794|21802|21794|21830|21825|21779|21769|65179
1623867900000|2021-06-16 18:25:00|21801|21796|21797|21791|21826|21818|21765|21753|25005
1623868200000|2021-06-16 18:30:00|21796|21790|21762|21750|21806|21790|21730|21725|54899
1623868500000|2021-06-16 18:35:00|21763|21752|21798|21781|21820|21810|21733|21725|29100
1623868800000|2021-06-16 18:40:00|21797|21783|21752|21742|21800|21785|21744|21735|23410
1623869100000|2021-06-16 18:45:00|21751|21738|21714|21702|21780|21761|21714|21700|31520
1623869400000|2021-06-16 18:50:00|21713|21703|21767|21760|21775|21760|21709|21700|24552
1623869700000|2021-06-16 18:55:00|21766|21759|21780|21768|21790|21782|21747|21739|18434
1623870000000|2021-06-16 19:00:00|21779|21764|21794|21785|21796|21785|21749|21744|15453
1623870300000|2021-06-16 19:05:00|21793|21786|21787|21780|21814|21805|21777|21768|10557
1623870600000|2021-06-16 19:10:00|21788|21781|21802|21798|21809|21802|21778|21772|13782
1623870900000|2021-06-16 19:15:00|21804|21799|21843|21837|21850|21839|21804|21798|20149
1623871200000|2021-06-16 19:20:00|21845|21838|21843|21839|21854|21846|21826|21822|15491
1623871500000|2021-06-16 19:25:00|21842|21835|21800|21795|21849|21842|21798|21792|23610
1623871800000|2021-06-16 19:30:00|21801|21796|21802|21794|21819|21815|21785|21778|38222
1623872100000|2021-06-16 19:35:00|21804|21788|21791|21785|21804|21788|21750|21742|33896
1623872400000|2021-06-16 19:40:00|21789|21786|21785|21782|21818|21809|21757|21753|52154
1623872700000|2021-06-16 19:45:00|21786|21783|21768|21763|21806|21799|21768|21763|37151
1623873000000|2021-06-16 19:50:00|21770|21764|21760|21757|21782|21775|21757|21753|44357
1623873300000|2021-06-16 19:55:00|21761|21756|21716|21714|21770|21768|21714|21712|181035
1623873600000|2021-06-16 20:00:00|21715|21711|21845|21716|21845|21730|21715|21702|39659
1623873900000|2021-06-16 20:05:00|21800|21720|21800|21720|21800|21725|21800|21716|403
1623874200000|2021-06-16 20:10:00|21742||21742||21742||21742||109
1623874500000|2021-06-16 20:15:00||21725||21725||21725||21725|28
1623874800000|2021-06-16 20:20:00|21725|21720|21724|21716|21742|21720|21724|21716|468
1623875100000|2021-06-16 20:25:00||21702||21702||21702||21702|493
1623875400000|2021-06-16 20:30:00|||||||||2830
1623875700000|2021-06-16 20:35:00|21715|21700|21724|21654|21724|21700|21700|21653|695
1623876000000|2021-06-16 20:40:00|21716|21660|21716|21700|21716|21702|21716|21660|204
1623876300000|2021-06-16 20:45:00|21700|21661|21716|21661|21716|21675|21700|21661|432
1623876600000|2021-06-16 20:50:00||21662||21662||21662||21662|21
1623876900000|2021-06-16 20:55:00|21725||21716||21725||21716||51
1623877200000|2021-06-16 21:00:00|||||||||7
1623877500000|2021-06-16 21:05:00|||||||||210
1623877800000|2021-06-16 21:10:00||21665||21665||21665||21665|0
1623878100000|2021-06-16 21:15:00|||||||||38
1623878400000|2021-06-16 21:20:00||21662||21662||21662||21662|223
1623878700000|2021-06-16 21:25:00|21715||21716||21716||21715||30
1623879000000|2021-06-16 21:30:00|||||||||2
1623879300000|2021-06-16 21:35:00|||||||||21
1623879600000|2021-06-16 21:40:00|21715||21716||21716||21715||6
1623879900000|2021-06-16 21:45:00|||||||||34
1623880200000|2021-06-16 21:50:00|21715|21690|21715|21690|21715|21690|21715|21690|309
1623880500000|2021-06-16 21:55:00|||||||||19
1623880800000|2021-06-16 22:00:00|21710|21670|21707|21670|21710|21670|21707|21670|132
1623881100000|2021-06-16 22:05:00||21675||21678||21678||21670|63
1623881400000|2021-06-16 22:10:00|21700|21690|21707|21678|21707|21690|21690|21678|327
1623881700000|2021-06-16 22:15:00|21706|21662|21706|21662|21706|21662|21706|21662|407
1623882000000|2021-06-16 22:20:00|||||||||5
1623882300000|2021-06-16 22:25:00|21705||21700||21705||21700||45
1623882600000|2021-06-16 22:30:00||21688||21688||21688||21688|80
1623882900000|2021-06-16 22:35:00||21662||21662||21662||21662|269
1623883200000|2021-06-16 22:40:00|||||||||80
1623883500000|2021-06-16 22:45:00|21699|21666|21700|21670|21700|21670|21699|21666|10
1623883800000|2021-06-16 22:50:00|21691|21688|21685|21670|21700|21688|21685|21670|100
1623884100000|2021-06-16 22:55:00|21700||21700||21700||21678||98
1623884400000|2021-06-16 23:00:00||21675||21675||21675||21675|12
1623884700000|2021-06-16 23:05:00|||||||||3
1623885300000|2021-06-16 23:15:00|||||||||50
1623885600000|2021-06-16 23:20:00|21690||21689||21690||21689||307
1623885900000|2021-06-16 23:25:00||21670||21670||21670||21670|9
1623886200000|2021-06-16 23:30:00|21700||21689||21700||21689||384
1623886500000|2021-06-16 23:35:00|||||||||7
1623886800000|2021-06-16 23:40:00|21687|21666|21666|21662|21687|21670|21666|21662|1537
1623887100000|2021-06-16 23:45:00||21654||21654||21654||21654|338
1623887400000|2021-06-16 23:50:00|||||||||29
1623887700000|2021-06-16 23:55:00|21675|21660|21680|21655|21680|21660|21675|21654|153
1623916800000|2021-06-17 08:00:00|24191|19500|21666|21590|24191|21590|21666|19500|25
1623917100000|2021-06-17 08:05:00|21950||22107||22107||21666||122
1623917400000|2021-06-17 08:10:00||21628||21590||21628||21590|13
1623918000000|2021-06-17 08:20:00|||||||||41
1623918900000|2021-06-17 08:35:00|||||||||3
1623919200000|2021-06-17 08:40:00|21723||22107||22107||21723||4
1623920100000|2021-06-17 08:55:00|22090||22090||22090||22090||0
1623920400000|2021-06-17 09:00:00|||||||||1
1623921000000|2021-06-17 09:10:00|22107||22107||22107||22107||1
1623921300000|2021-06-17 09:15:00|||||||||52
1623921600000|2021-06-17 09:20:00|||||||||9
1623923400000|2021-06-17 09:50:00|||||||||10
1623924000000|2021-06-17 10:00:00|21683||22107||22107||21683||3
1623924600000|2021-06-17 10:10:00||21620||21620||21620||21620|17
1623925500000|2021-06-17 10:25:00|21909|21750|21950|21620|22107|21750|21909|21620|115
1623925800000|2021-06-17 10:30:00|21909||21909||22107||21909||5
1623926100000|2021-06-17 10:35:00|21950||21909||21950||21909||0
1623926400000|2021-06-17 10:40:00|21950|21654|21909|21620|21950|21654|21909|21620|10
1623926700000|2021-06-17 10:45:00|21690||21700||21700||21690||1
1623927600000|2021-06-17 11:00:00|21690|21640|21690|21653|21690|21653|21684|21640|39
1623927900000|2021-06-17 11:05:00|21716||21700||21716||21700||12
1623928200000|2021-06-17 11:10:00|21690|21675|21716|21684|21716|21703|21690|21675|453
1623928500000|2021-06-17 11:15:00|21800|21675|21792|21705|21800|21716|21782|21670|547
1623928800000|2021-06-17 11:20:00||21710||21710||21710||21710|101
1623929100000|2021-06-17 11:25:00|21736||21792||21792||21736||10
1623929400000|2021-06-17 11:30:00|||||||||26
1623929700000|2021-06-17 11:35:00|||||||||14
1623930000000|2021-06-17 11:40:00|21738|21721|21792|21710|21792|21721|21734|21710|202
1623930300000|2021-06-17 11:45:00||21720||21720||21730||21720|78
1623930600000|2021-06-17 11:50:00|21777|21725|21792|21720|21792|21725|21777|21720|213
1623930900000|2021-06-17 11:55:00|21790|21710|21790|21710|21790|21710|21732|21710|464
1623931200000|2021-06-17 12:00:00|21758||21790||21790||21753||447
1623931500000|2021-06-17 12:05:00|21767||21770||21792||21755||51
1623931800000|2021-06-17 12:10:00|21763|21711|21770|21711|21770|21711|21746|21711|243
1623932100000|2021-06-17 12:15:00|21759|21716|21770|21710|21770|21720|21759|21710|325
1623932400000|2021-06-17 12:20:00|21758|21705|21770|21670|21770|21708|21680|21670|899
1623932700000|2021-06-17 12:25:00|21750|21653|21750|21653|21750|21653|21734|21653|288
1623933000000|2021-06-17 12:30:00|21680|21654|21680|21653|21680|21654|21680|21653|99
1623933300000|2021-06-17 12:35:00|21750||21750||21750||21670||177
1623933600000|2021-06-17 12:40:00|21739|21655|21750|21655|21750|21680|21735|21653|109
1623933900000|2021-06-17 12:45:00|21736|21653|21699|21653|21750|21653|21683|21653|149
1623934200000|2021-06-17 12:50:00||21640||21650||21650||21640|447
1623934500000|2021-06-17 12:55:00|21692|21640|21699|21660|21699|21660|21692|21640|45
1623934800000|2021-06-17 13:00:00||21665||21670||21670||21660|123
1623935100000|2021-06-17 13:05:00|21750|21680|21750|21690|21750|21699|21750|21680|503
1623935400000|2021-06-17 13:10:00|21732|21700|21750|21700|21750|21700|21732|21700|121
1623935700000|2021-06-17 13:15:00|21749||21750||21750||21743||80
1623936000000|2021-06-17 13:20:00|21739||21750||21750||21739||1256
1623936300000|2021-06-17 13:25:00|21792|21707|21734|21660|21792|21723|21685|21660|2041
1623936600000|2021-06-17 13:30:00|21733|21661|21781|21765|21792|21777|21691|21661|82306
1623936900000|2021-06-17 13:35:00|21782|21768|21758|21750|21840|21825|21745|21737|54696
1623937200000|2021-06-17 13:40:00|21757|21744|21629|21621|21768|21759|21612|21600|51061
1623937500000|2021-06-17 13:45:00|21628|21620|21426|21416|21628|21620|21426|21414|151165
1623937800000|2021-06-17 13:50:00|21425|21412|21403|21396|21480|21465|21394|21381|94630
1623938100000|2021-06-17 13:55:00|21401|21398|21341|21335|21405|21400|21314|21310|102006
1623938400000|2021-06-17 14:00:00|21340|21334|21339|21334|21360|21355|21276|21267|108097
1623938700000|2021-06-17 14:05:00|21349|21335|21240|21232|21349|21339|21240|21232|67461
1623939000000|2021-06-17 14:10:00|21239|21222|21182|21178|21253|21245|21173|21168|72106
1623939300000|2021-06-17 14:15:00|21180|21175|21218|21211|21218|21213|21119|21111|100372
1623939600000|2021-06-17 14:20:00|21217|21212|21162|21150|21233|21220|21162|21150|56398
1623939900000|2021-06-17 14:25:00|21161|21148|21145|21135|21162|21148|21115|21111|86092
1623940200000|2021-06-17 14:30:00|21144|21136|21168|21161|21188|21180|21135|21126|48708
1623940500000|2021-06-17 14:35:00|21167|21160|21138|21132|21185|21177|21131|21126|102809
1623940800000|2021-06-17 14:40:00|21141|21133|21163|21153|21190|21186|21139|21132|43857
1623941100000|2021-06-17 14:45:00|21162|21154|21152|21141|21169|21162|21132|21129|22360
1623941400000|2021-06-17 14:50:00|21151|21135|21111|21108|21158|21151|21108|21107|44275
1623941700000|2021-06-17 14:55:00|21112|21110|21080|21070|21125|21115|21062|21055|68818
1623942000000|2021-06-17 15:00:00|21079|21069|21076|21066|21088|21082|21058|21055|38665
1623942300000|2021-06-17 15:05:00|21071|21065|20864|20856|21071|21065|20864|20855|175813
1623942600000|2021-06-17 15:10:00|20861|20855|20923|20916|20955|20949|20806|20800|153011
1623942900000|2021-06-17 15:15:00|20927|20919|20994|20976|20994|20984|20915|20907|75977
1623943200000|2021-06-17 15:20:00|20989|20975|20967|20955|21020|21016|20948|20938|53362
1623943500000|2021-06-17 15:25:00|20975|20957|21003|20992|21022|21019|20961|20955|43524
1623943800000|2021-06-17 15:30:00|21002|20991|20994|20981|21006|21003|20975|20968|52370
1623944100000|2021-06-17 15:35:00|20993|20984|21008|21001|21018|21016|20977|20972|54767
1623944400000|2021-06-17 15:40:00|21007|21002|20985|20979|21008|21003|20965|20962|58943
1623944700000|2021-06-17 15:45:00|20984|20978|20959|20950|21040|21028|20959|20950|91537
1623945000000|2021-06-17 15:50:00|20957|20947|20904|20890|20957|20947|20895|20890|34778
1623945300000|2021-06-17 15:55:00|20902|20894|20882|20867|20920|20907|20857|20852|35814
1623945600000|2021-06-17 16:00:00|20879|20862|20895|20887|20925|20923|20866|20860|26728
1623945900000|2021-06-17 16:05:00|20891|20883|20892|20886|20912|20900|20877|20865|52676
1623946200000|2021-06-17 16:10:00|20900|20887|20892|20888|20919|20910|20860|20854|42501
1623946500000|2021-06-17 16:15:00|20891|20887|20843|20833|20892|20887|20836|20830|37982
1623946800000|2021-06-17 16:20:00|20842|20831|20818|20812|20867|20857|20811|20805|57207
1623947100000|2021-06-17 16:25:00|20817|20810|20837|20830|20850|20841|20790|20786|58316
1623947400000|2021-06-17 16:30:00|20831|20831|20913|20904|20920|20910|20808|20801|32677
1623947700000|2021-06-17 16:35:00|20914|20906|20918|20906|20945|20939|20903|20900|39420
1623948000000|2021-06-17 16:40:00|20915|20908|20933|20919|20941|20937|20894|20880|33636
1623948300000|2021-06-17 16:45:00|20930|20918|20964|20956|20977|20971|20923|20917|72880
1623948600000|2021-06-17 16:50:00|20963|20957|21009|21000|21009|21004|20960|20955|84099
1623948900000|2021-06-17 16:55:00|21006|21001|21004|21000|21019|21015|20978|20970|46543
1623949200000|2021-06-17 17:00:00|21010|20997|21004|21000|21038|21029|20995|20987|86638
1623949500000|2021-06-17 17:05:00|21002|20999|20994|20985|21031|21023|20959|20950|100976
1623949800000|2021-06-17 17:10:00|20993|20986|21005|20995|21005|20995|20954|20946|94107
1623950100000|2021-06-17 17:15:00|21004|20996|20976|20970|21013|21003|20973|20965|92900
1623950400000|2021-06-17 17:20:00|20981|20971|20966|20960|20990|20978|20953|20940|29035
1623950700000|2021-06-17 17:25:00|20968|20963|20941|20939|20970|20967|20936|20932|22184
1623951000000|2021-06-17 17:30:00|20943|20940|20952|20943|20961|20953|20926|20915|32556
1623951300000|2021-06-17 17:35:00|20951|20944|20952|20947|20975|20970|20928|20925|62178
1623951600000|2021-06-17 17:40:00|20948|20943|20970|20966|20980|20970|20939|20928|34178
1623951900000|2021-06-17 17:45:00|20975|20967|20961|20951|20975|20969|20941|20935|42425
1623952200000|2021-06-17 17:50:00|20970|20955|20947|20940|20970|20957|20940|20935|39008
1623952500000|2021-06-17 17:55:00|20946|20941|20948|20944|20950|20947|20923|20913|13948
1623952800000|2021-06-17 18:00:00|20950|20946|20942|20938|20955|20949|20930|20924|20187
1623953100000|2021-06-17 18:05:00|20941|20937|20915|20904|20970|20964|20912|20903|37883
1623953400000|2021-06-17 18:10:00|20917|20908|20941|20933|20959|20945|20915|20908|18105
1623953700000|2021-06-17 18:15:00|20942|20934|20929|20919|20950|20943|20917|20915|15223
1623954000000|2021-06-17 18:20:00|20928|20920|20925|20917|20945|20935|20910|20907|14986
1623954300000|2021-06-17 18:25:00|20924|20918|20901|20897|20926|20918|20897|20890|39883
1623954600000|2021-06-17 18:30:00|20910|20899|20890|20887|20910|20899|20867|20863|22252
1623954900000|2021-06-17 18:35:00|20889|20885|20856|20852|20889|20885|20852|20850|36380
1623955200000|2021-06-17 18:40:00|20859|20853|20868|20862|20879|20873|20852|20850|29210
1623955500000|2021-06-17 18:45:00|20866|20863|20853|20848|20868|20863|20847|20841|26006
1623955800000|2021-06-17 18:50:00|20852|20845|20869|20864|20869|20864|20847|20845|23077
1623956100000|2021-06-17 18:55:00|20868|20866|20885|20875|20914|20911|20866|20865|33392
1623956400000|2021-06-17 19:00:00|20884|20878|20919|20917|20926|20921|20879|20872|32914
1623956700000|2021-06-17 19:05:00|20926|20918|20907|20903|20930|20918|20898|20896|62655
1623957000000|2021-06-17 19:10:00|20905|20902|20954|20950|20959|20956|20904|20900|33192
1623957300000|2021-06-17 19:15:00|20953|20951|20948|20944|20954|20951|20919|20915|37898
1623957600000|2021-06-17 19:20:00|20949|20945|20951|20944|20980|20972|20936|20930|57108
1623957900000|2021-06-17 19:25:00|20955|20943|20926|20916|20975|20969|20921|20912|90777
1623958200000|2021-06-17 19:30:00|20933|20917|20933|20929|20948|20939|20921|20914|73979
1623958500000|2021-06-17 19:35:00|20934|20930|20933|20929|20949|20939|20924|20920|99396
1623958800000|2021-06-17 19:40:00|20934|20930|20934|20930|20949|20937|20916|20909|65773
1623959100000|2021-06-17 19:45:00|20935|20928|20934|20930|20940|20935|20910|20909|79878
1623959400000|2021-06-17 19:50:00|20935|20932|20928|20918|20957|20949|20906|20900|125019
1623959700000|2021-06-17 19:55:00|20927|20921|20948|20944|20955|20954|20918|20913|230832
1623960000000|2021-06-17 20:00:00|20947|20946|20960|20951|20975|20955|20947|20900|203639
1623960300000|2021-06-17 20:05:00|20975|20955|20955|20951|20975|20955|20955|20950|6883
1623960600000|2021-06-17 20:10:00|||||||||117
1623960900000|2021-06-17 20:15:00||20950||20951||20951||20950|659
1623961200000|2021-06-17 20:20:00|20951|20950|20955|20950|20955|20950|20951|20950|511
1623961500000|2021-06-17 20:25:00|||||||||890
1623961800000|2021-06-17 20:30:00|20953||20953||20953||20953||157
1623962100000|2021-06-17 20:35:00|20955||20955||20955||20955||368
1623962400000|2021-06-17 20:40:00||20945||20945||20945||20945|230
1623962700000|2021-06-17 20:45:00|||||||||50
1623963000000|2021-06-17 20:50:00|||||||||116
1623963300000|2021-06-17 20:55:00||20930||20930||20930||20930|204
1623963600000|2021-06-17 21:00:00||20935||20935||20935||20935|16
1623963900000|2021-06-17 21:05:00|||||||||216
1623964200000|2021-06-17 21:10:00|||||||||59
1623964500000|2021-06-17 21:15:00|20980|20945|20960|20935|20980|20945|20960|20935|228
1623964800000|2021-06-17 21:20:00|20976|20950|20960|20935|20976|20950|20960|20935|589
1623965100000|2021-06-17 21:25:00|20976|20950|20985|20955|20990|20955|20976|20950|1098
1623965400000|2021-06-17 21:30:00|20984|20958|20983|20955|20984|20958|20970|20955|142
1623965700000|2021-06-17 21:35:00|20980|20980|20980|20955|20983|20980|20978|20955|573
1623966000000|2021-06-17 21:40:00||20956||20955||20958||20955|182
1623966300000|2021-06-17 21:45:00|||||||||147
1623966600000|2021-06-17 21:50:00|20983|20965|20983|20955|20983|20965|20983|20955|240
1623966900000|2021-06-17 21:55:00|20980|20960|20980|20960|20980|20960|20980|20960|196
1623967200000|2021-06-17 22:00:00|20983||20983||20983||20983||1
1623967500000|2021-06-17 22:05:00||20965||20970||20970||20960|44
1623967800000|2021-06-17 22:10:00|20985|20983|20987|20983|20987|20983|20985|20983|304
1623968100000|2021-06-17 22:15:00|20989|20970|20987|20980|20989|20983|20983|20970|275
1623968400000|2021-06-17 22:20:00|20988||20988||20988||20988||151
1623968700000|2021-06-17 22:25:00|||||||||20
1623969000000|2021-06-17 22:30:00|||||||||46
1623969300000|2021-06-17 22:35:00|20989|20970|20988|20945|20989|20970|20970|20945|1311
1623969600000|2021-06-17 22:40:00|20989|20985|20989|20950|20989|20985|20989|20950|521
1623969900000|2021-06-17 22:45:00||20955||20985||20985||20955|10
1623970200000|2021-06-17 22:50:00||20955||20955||20955||20955|104
1623970500000|2021-06-17 22:55:00|||||||||53
1623970800000|2021-06-17 23:00:00|20998|20960|20998|20960|20998|20960|20998|20960|84
1623971100000|2021-06-17 23:05:00|21000|20967|21000|20989|21000|20989|21000|20967|21
1623971400000|2021-06-17 23:10:00||20967||20967||20967||20967|293
1623971700000|2021-06-17 23:15:00||20970||20967||20995||20967|427
1623972000000|2021-06-17 23:20:00|||||||||298
1623972300000|2021-06-17 23:25:00|20985||20985||20985||20985||41
1623972600000|2021-06-17 23:30:00|||||||||212
1623972900000|2021-06-17 23:35:00|||||||||89
1623973200000|2021-06-17 23:40:00||20975||20975||20975||20975|78
1623973500000|2021-06-17 23:45:00||20980||20984||20984||20975|174
1623973800000|2021-06-17 23:50:00|20984|20975|20984|20975|20984|20975|20984|20975|420
1623974100000|2021-06-17 23:55:00|20985|20971|21000|20995|21000|20995|20985|20971|509
1624003200000|2021-06-18 08:00:00|21281|20970|21100|20970|21450|21000|21100|20970|114
1624003500000|2021-06-18 08:05:00|||||||||5
1624004700000|2021-06-18 08:25:00|||||||||5
1624005300000|2021-06-18 08:35:00|21046||21100||21100||21046||53
1624005900000|2021-06-18 08:45:00||21008||20970||21008||20970|81
1624006200000|2021-06-18 08:50:00|21037||21100||21100||21037||76
1624006500000|2021-06-18 08:55:00|21090||21090||21090||21090||1
1624006800000|2021-06-18 09:00:00|||||||||1
1624007100000|2021-06-18 09:05:00|21033||21090||21090||21031||18
1624007400000|2021-06-18 09:10:00|||||||||23
1624007700000|2021-06-18 09:15:00|||||||||1
1624008300000|2021-06-18 09:25:00|||||||||3
1624008600000|2021-06-18 09:30:00||20978||20970||20978||20970|20
1624008900000|2021-06-18 09:35:00||21000||21000||21000||21000|4
1624009200000|2021-06-18 09:40:00||21031||21000||21035||21000|50
1624009500000|2021-06-18 09:45:00|||||||||36
1624010100000|2021-06-18 09:55:00|21077|21030|21044|21000|21090|21030|21044|20970|102
1624010400000|2021-06-18 10:00:00|21050|20970|21050|20970|21050|20970|21050|20970|126
1624010700000|2021-06-18 10:05:00|21090||21000||21090||21000||117
1624011000000|2021-06-18 10:10:00|20976|20800|20965|20889|20976|20976|20965|20800|410
1624011300000|2021-06-18 10:15:00|20950|20888|20950|20889|20950|20889|20950|20888|97
1624011600000|2021-06-18 10:20:00|||||||||1
1624011900000|2021-06-18 10:25:00|||||||||3
1624012200000|2021-06-18 10:30:00|||||||||127
1624012500000|2021-06-18 10:35:00|21000|20888|21000|20888|21000|20889|21000|20888|75
1624012800000|2021-06-18 10:40:00|||||||||1
1624013400000|2021-06-18 10:50:00|||||||||2
1624013700000|2021-06-18 10:55:00|20948|20850|20930|20850|21000|20888|20930|20850|102
1624014000000|2021-06-18 11:00:00|21000|20920|20990|20960|21090|20972|20986|20850|573
1624014300000|2021-06-18 11:05:00|||||||||220
1624014600000|2021-06-18 11:10:00|20982||20990||20990||20982||185
1624014900000|2021-06-18 11:15:00|20960|20985|20985|20903|20990|20985|20930|20900|1593
1624015200000|2021-06-18 11:20:00|20949||20944||20949||20944||54
1624015500000|2021-06-18 11:25:00|20940|20900|20944|20921|20944|20930|20920|20900|369
1624015800000|2021-06-18 11:30:00|20990||20990||20990||20990||85
1624016100000|2021-06-18 11:35:00|20978||20990||20990||20978||57
1624016400000|2021-06-18 11:40:00|20969|20910|20990|20910|20990|20910|20969|20910|220
1624016700000|2021-06-18 11:45:00|20980|20900|20990|20850|20990|20900|20910|20832|2754
1624017000000|2021-06-18 11:50:00|20985|20845|20990|20850|20990|20850|20985|20845|0
1624017300000|2021-06-18 11:55:00|20950|20900|20990|20900|20990|20900|20935|20900|20
1624017600000|2021-06-18 12:00:00|20989|20850|20980|20850|20990|20850|20936|20832|2566
1624017900000|2021-06-18 12:05:00|20990|20832|20962|20815|20990|20845|20874|20815|686
1624018200000|2021-06-18 12:10:00|20955|20820|20895|20825|20955|20839|20891|20818|169
1624018500000|2021-06-18 12:15:00|20886|20818|20900|20800|20900|20818|20876|20800|840
1624018800000|2021-06-18 12:20:00|20861|20811|20830|20800|20900|20811|20805|20798|2624
1624019100000|2021-06-18 12:25:00|20820|20798|20830|20800|20830|20800|20793|20730|1870
1624019400000|2021-06-18 12:30:00|20900|20810|20900|20821|20900|20830|20900|20800|2116
1624019700000|2021-06-18 12:35:00|||||||||339
1624020000000|2021-06-18 12:40:00|20863|20820|20900|20750|20900|20820|20742|20704|3819
1624020300000|2021-06-18 12:45:00|20817|20801|20817|20750|20817|20801|20817|20750|309
1624020600000|2021-06-18 12:50:00|20900|20752|20900|20752|20900|20752|20882|20750|582
1624020900000|2021-06-18 12:55:00||20750||20800||20813||20750|82
1624021200000|2021-06-18 13:00:00|20870|20834|20800|20750|20900|20834|20791|20750|718
1624021500000|2021-06-18 13:05:00|20794|20751|20897|20753|20897|20753|20788|20751|518
1624021800000|2021-06-18 13:10:00|20880|20755|20821|20755|20897|20755|20821|20755|320
1624022100000|2021-06-18 13:15:00|20850|20775|20880|20757|20880|20775|20796|20755|793
1624022400000|2021-06-18 13:20:00|20820|20756|20880|20751|20880|20760|20755|20750|2900
1624022700000|2021-06-18 13:25:00|20900|20750|20744|20618|20900|20777|20638|20618|3083
1624023000000|2021-06-18 13:30:00|20746|20611|20847|20814|20940|20927|20558|20540|835510
1624023300000|2021-06-18 13:35:00|20846|20816|21015|21000|21039|21013|20822|20816|111385
1624023600000|2021-06-18 13:40:00|21014|20997|20907|20890|21090|21080|20889|20875|116278
1624023900000|2021-06-18 13:45:00|20912|20894|21051|21042|21070|21056|20882|20870|106521
1624024200000|2021-06-18 13:50:00|21053|21045|21062|21054|21140|21137|21031|21013|117571
1624024500000|2021-06-18 13:55:00|21063|21055|21090|21078|21091|21082|21008|21000|53944
1624024800000|2021-06-18 14:00:00|21091|21079|20899|20886|21091|21084|20887|20881|62514
1624025100000|2021-06-18 14:05:00|20901|20887|20861|20852|20927|20919|20832|20823|61071
1624025400000|2021-06-18 14:10:00|20862|20853|20943|20934|20966|20960|20853|20840|43924
1624025700000|2021-06-18 14:15:00|20942|20935|20882|20876|20942|20936|20873|20868|36804
1624026000000|2021-06-18 14:20:00|20889|20878|20915|20903|20981|20966|20875|20863|31917
1624026300000|2021-06-18 14:25:00|20916|20904|20935|20927|20950|20932|20879|20872|39131
1624026600000|2021-06-18 14:30:00|20939|20926|20973|20962|20981|20973|20884|20873|19422
1624026900000|2021-06-18 14:35:00|20963|20958|20989|20977|21012|21001|20956|20944|21230
1624027200000|2021-06-18 14:40:00|20986|20973|20940|20926|20986|20973|20902|20896|26524
1624027500000|2021-06-18 14:45:00|20939|20927|20901|20893|20945|20938|20888|20881|30555
1624027800000|2021-06-18 14:50:00|20900|20894|20888|20879|20925|20915|20867|20862|29086
1624028100000|2021-06-18 14:55:00|20881|20877|20891|20880|20923|20910|20857|20856|22921
1624028400000|2021-06-18 15:00:00|20892|20881|20879|20872|20912|20899|20856|20850|22047
1624028700000|2021-06-18 15:05:00|20884|20873|20880|20871|20909|20900|20860|20858|28638
1624029000000|2021-06-18 15:10:00|20881|20872|20947|20937|20981|20966|20881|20872|31064
1624029300000|2021-06-18 15:15:00|20951|20933|21016|21009|21021|21015|20947|20933|54331
1624029600000|2021-06-18 15:20:00|21015|21008|21085|21079|21088|21080|21008|21000|52434
1624029900000|2021-06-18 15:25:00|21088|21078|21066|21057|21100|21095|21020|21013|61846
1624030200000|2021-06-18 15:30:00|21065|21058|21103|21097|21114|21106|21062|21057|42790
1624030500000|2021-06-18 15:35:00|21102|21095|21101|21096|21135|21125|21088|21082|27013
1624030800000|2021-06-18 15:40:00|21103|21097|21116|21110|21130|21123|21091|21085|66580
1624031100000|2021-06-18 15:45:00|21113|21109|21145|21136|21160|21151|21098|21091|33097
1624031400000|2021-06-18 15:50:00|21146|21140|21145|21136|21154|21145|21118|21109|25118
1624031700000|2021-06-18 15:55:00|21147|21137|21165|21156|21183|21173|21113|21111|47862
1624032000000|2021-06-18 16:00:00|21164|21160|21091|21084|21164|21160|21090|21080|61945
1624032300000|2021-06-18 16:05:00|21090|21087|21145|21139|21168|21160|21087|21084|25972
1624032600000|2021-06-18 16:10:00|21144|21138|21092|21078|21144|21139|21072|21065|55178
1624032900000|2021-06-18 16:15:00|21090|21080|21088|21081|21100|21096|21061|21051|22357
1624033200000|2021-06-18 16:20:00|21092|21082|21071|21065|21129|21122|21052|21043|26178
1624033500000|2021-06-18 16:25:00|21073|21068|21068|21062|21087|21075|21040|21035|19806
1624033800000|2021-06-18 16:30:00|21073|21063|21057|21040|21087|21073|21038|21029|16341
1624034100000|2021-06-18 16:35:00|21048|21039|21027|21022|21057|21045|21024|21013|12398
1624034400000|2021-06-18 16:40:00|21028|21023|21010|21004|21029|21023|21002|21000|20225
1624034700000|2021-06-18 16:45:00|21008|21005|21026|21013|21026|21013|20994|20987|13284
1624035000000|2021-06-18 16:50:00|21020|21014|21009|21004|21026|21017|20998|20988|14083
1624035300000|2021-06-18 16:55:00|21008|21001|20998|20992|21008|21001|20974|20968|13713
1624035600000|2021-06-18 17:00:00|20997|20991|21021|21009|21026|21017|20989|20978|14423
1624035900000|2021-06-18 17:05:00|21017|21010|21002|20993|21026|21013|20988|20985|13836
1624036200000|2021-06-18 17:10:00|20997|20994|21030|21018|21030|21022|20997|20991|20728
1624036500000|2021-06-18 17:15:00|21031|21021|21004|20994|21045|21040|21000|20994|18501
1624036800000|2021-06-18 17:20:00|21003|20995|21004|21000|21017|21011|20987|20981|18628
1624037100000|2021-06-18 17:25:00|21009|20998|21016|21009|21023|21013|20994|20989|51032
1624037400000|2021-06-18 17:30:00|21015|21000|21046|21031|21050|21040|21010|20999|13652
1624037700000|2021-06-18 17:35:00|21045|21032|21021|21010|21052|21046|21020|21010|18117
1624038000000|2021-06-18 17:40:00|21022|21012|21018|21012|21047|21036|21015|21012|12559
1624038300000|2021-06-18 17:45:00|21024|21013|20999|20992|21024|21016|20992|20986|14957
1624038600000|2021-06-18 17:50:00|20997|20990|21010|21004|21016|21009|20981|20975|12849
1624038900000|2021-06-18 17:55:00|21015|21005|21017|21005|21028|21020|21001|20993|9774
1624039200000|2021-06-18 18:00:00|21016|21011|21026|21012|21050|21042|20992|20985|17058
1624039500000|2021-06-18 18:05:00|21023|21013|21011|21000|21036|21027|21008|21000|16187
1624039800000|2021-06-18 18:10:00|21010|21003|21026|21019|21035|21029|21006|21001|14147
1624040100000|2021-06-18 18:15:00|21027|21022|21020|21015|21034|21028|21018|21012|11233
1624040400000|2021-06-18 18:20:00|21021|21014|21053|21047|21053|21047|21013|21011|11703
1624040700000|2021-06-18 18:25:00|21057|21051|21064|21055|21064|21056|21039|21030|13028
1624041000000|2021-06-18 18:30:00|21063|21057|21040|21036|21064|21057|21033|21024|24193
1624041300000|2021-06-18 18:35:00|21043|21038|21004|21000|21043|21039|20988|20980|31632
1624041600000|2021-06-18 18:40:00|21003|20999|20985|20977|21015|21012|20975|20967|30515
1624041900000|2021-06-18 18:45:00|20986|20979|20977|20971|20993|20991|20972|20969|19475
1624042200000|2021-06-18 18:50:00|20978|20968|21004|20997|21010|21006|20971|20968|18063
1624042500000|2021-06-18 18:55:00|21003|20998|20973|20969|21004|21000|20952|20948|24957
1624042800000|2021-06-18 19:00:00|20969|20968|20964|20958|20983|20978|20956|20949|20839
1624043100000|2021-06-18 19:05:00|20963|20959|20928|20924|20968|20963|20928|20922|28364
1624043400000|2021-06-18 19:10:00|20930|20927|20919|20911|20934|20930|20902|20900|45733
1624043700000|2021-06-18 19:15:00|20917|20914|20943|20938|20943|20938|20913|20911|35465
1624044000000|2021-06-18 19:20:00|20945|20939|20966|20961|20974|20964|20940|20936|19947
1624044300000|2021-06-18 19:25:00|20971|20964|20934|20928|20973|20964|20930|20922|21633
1624044600000|2021-06-18 19:30:00|20938|20923|20938|20932|20958|20950|20925|20916|22773
1624044900000|2021-06-18 19:35:00|20932|20927|20952|20946|20961|20959|20919|20914|35540
1624045200000|2021-06-18 19:40:00|20951|20941|20961|20957|20966|20960|20911|20908|37021
1624045500000|2021-06-18 19:45:00|20960|20956|20938|20932|20961|20956|20908|20901|51154
1624045800000|2021-06-18 19:50:00|20932|20931|20925|20921|20961|20946|20915|20907|85714
1624046100000|2021-06-18 19:55:00|20923|20920|20886|20878|20925|20920|20863|20858|161263
1624046400000|2021-06-18 20:00:00|20887|20886|21000|20850|21060|20886|20887|20850|234146
1624046700000|2021-06-18 20:05:00||20886||20891||20891||20886|115635
1624047000000|2021-06-18 20:10:00|||||||||2543
1624047300000|2021-06-18 20:15:00|20969|20896|20969|20899|20969|20900|20969|20891|3011
1624047600000|2021-06-18 20:20:00|20946|20891|20899|20886|20969|20891|20899|20886|624
1624047900000|2021-06-18 20:25:00|20946|20892|20969|20886|20969|20892|20946|20886|225
1624048200000|2021-06-18 20:30:00||20887||20887||20887||20887|22
1624048500000|2021-06-18 20:35:00|20884|20850|20884|20850|20884|20850|20884|20850|481
1624048800000|2021-06-18 20:40:00|20969||20969||20969||20969||757
1624049100000|2021-06-18 20:45:00|||||||||58
1624049400000|2021-06-18 20:50:00|20900||20900||20969||20900||55
1624049700000|2021-06-18 20:55:00|||||||||181
1624262400000|2021-06-21 08:00:00|21925|19800|21450|20600|21925|20600|21409|19800|7
1624262700000|2021-06-21 08:05:00|||||||||48
1624263300000|2021-06-21 08:15:00||20860||20860||20888||20825|6
1624263600000|2021-06-21 08:20:00||20825||20860||20860||20825|0
1624263900000|2021-06-21 08:25:00||20900||20860||20900||20860|0
1624264500000|2021-06-21 08:35:00|||||||||1
1624265700000|2021-06-21 08:55:00|||||||||2
1624266000000|2021-06-21 09:00:00|21020|20760|20987|20790|21450|20800|20987|20760|100
1624266300000|2021-06-21 09:05:00|21450|20760|21450|20790|21450|20790|21450|20760|6
1624266600000|2021-06-21 09:10:00|21100||21450||21450||21100||0
1624266900000|2021-06-21 09:15:00|21100|20760|21100|20790|21450|20790|21100|20760|0
1624267200000|2021-06-21 09:20:00|21450|20760|21100|20790|21450|20790|21100|20760|0
1624267500000|2021-06-21 09:25:00|21400|20760|21400|20790|21450|20790|21400|20760|5
1624267800000|2021-06-21 09:30:00|21450|20760|21400|20760|21450|20790|21400|20760|0
1624268100000|2021-06-21 09:35:00|21450||20990||21450||20990||1
1624268400000|2021-06-21 09:40:00|20986|20900|20990|20900|20990|20900|20976|20900|35
1624268700000|2021-06-21 09:45:00|21400|20935|21400|20989|21450|20990|21400|20900|388
1624269000000|2021-06-21 09:50:00|21020|20990|21400|20989|21400|20990|21020|20989|75
1624269300000|2021-06-21 09:55:00||21000||21000||21000||21000|1
1624269600000|2021-06-21 10:00:00|||||||||73
1624269900000|2021-06-21 10:05:00|21450|21008|21450|21000|21450|21008|21450|21000|15
1624270200000|2021-06-21 10:10:00||21008||21008||21012||21008|71
1624270500000|2021-06-21 10:15:00|21030|21000|21450|21000|21450|21000|21030|21000|216
1624270800000|2021-06-21 10:20:00|21060||21220||21450||21029||559
1624271700000|2021-06-21 10:35:00||21012||21000||21025||21000|24
1624272000000|2021-06-21 10:40:00||21030||21000||21030||21000|14
1624272300000|2021-06-21 10:45:00|||||||||5
1624272600000|2021-06-21 10:50:00|||||||||1
1624272900000|2021-06-21 10:55:00|21110|21010|21220|21010|21220|21010|21089|21010|320
1624273200000|2021-06-21 11:00:00|21100|21000|21100|21000|21100|21015|21015|21000|1455
1624273500000|2021-06-21 11:05:00|21085|21005|21085|21000|21085|21005|21050|21000|205
1624273800000|2021-06-21 11:10:00|21045|21001|21045|21001|21085|21002|21040|21001|194
1624274100000|2021-06-21 11:15:00|21044|21010|21045|21010|21085|21010|21010|21010|461
1624274400000|2021-06-21 11:20:00|21040|21001|21010|21001|21040|21001|21010|21001|30
1624274700000|2021-06-21 11:25:00|21040|21002|21023|21001|21040|21002|21015|21001|473
1624275000000|2021-06-21 11:30:00|21059|21003|21098|21001|21098|21003|21059|21001|248
1624275300000|2021-06-21 11:35:00|21097|21014|21085|21011|21097|21016|21085|21001|514
1624275600000|2021-06-21 11:40:00|21068|21025|21033|21011|21068|21025|21033|21011|248
1624275900000|2021-06-21 11:45:00|21085|21016|21085|21011|21085|21016|21076|21011|517
1624276200000|2021-06-21 11:50:00|21084|21026|21080|21011|21084|21064|21080|21011|603
1624276500000|2021-06-21 11:55:00|21070|21036|21070|21026|21070|21036|21070|21011|176
1624276800000|2021-06-21 12:00:00|21080|21050|21080|21026|21080|21050|21074|21026|1601
1624277100000|2021-06-21 12:05:00|21079|21060|21085|21020|21085|21075|21070|21020|3086
1624277400000|2021-06-21 12:10:00|21094||21085||21094||21085||252
1624277700000|2021-06-21 12:15:00|21080|21025|21080|21025|21080|21065|21080|21025|601
1624278000000|2021-06-21 12:20:00|21065|21030|21065|21030|21065|21030|21065|21030|139
1624278300000|2021-06-21 12:25:00|21050|21038|21080|21030|21080|21050|21049|21030|1147
1624278600000|2021-06-21 12:30:00|21076|21065|21080|21030|21080|21065|21076|21030|313
1624278900000|2021-06-21 12:35:00|21076|21050|21080|21050|21080|21050|21076|21050|963
1624279200000|2021-06-21 12:40:00|21079|21030|21060|21030|21079|21030|21050|21030|502
1624279500000|2021-06-21 12:45:00|21080|21039|21065|21036|21080|21055|21041|21030|597
1624279800000|2021-06-21 12:50:00|21080|21030|21080|21050|21080|21052|21080|21030|1415
1624280100000|2021-06-21 12:55:00|21075|21051|21100|21070|21100|21085|21070|21050|3808
1624280400000|2021-06-21 13:00:00|21095|21068|21090|21070|21095|21085|21080|21068|1129
1624280700000|2021-06-21 13:05:00|21080|21073|21095|21071|21100|21080|21080|21070|4903
1624281000000|2021-06-21 13:10:00|21087|21070|21115|21100|21138|21100|21087|21070|8243
1624281300000|2021-06-21 13:15:00|21138|21075|21120|21070|21138|21100|21075|21070|6244
1624281600000|2021-06-21 13:20:00|21115|21088|21132|21115|21138|21132|21110|21088|1882
1624281900000|2021-06-21 13:25:00|21121|21123|21170|21115|21175|21170|21121|21115|3260
1624282200000|2021-06-21 13:30:00|21169|21130|21357|21341|21397|21387|21166|21130|197987
1624282500000|2021-06-21 13:35:00|21360|21342|21428|21414|21488|21478|21329|21310|133943
1624282800000|2021-06-21 13:40:00|21431|21415|21263|21251|21450|21437|21259|21251|103717
1624283100000|2021-06-21 13:45:00|21267|21252|21436|21425|21450|21440|21248|21234|73223
1624283400000|2021-06-21 13:50:00|21434|21426|21368|21354|21456|21455|21362|21352|79175
1624283700000|2021-06-21 13:55:00|21367|21353|21360|21345|21430|21422|21349|21341|65777
1624284000000|2021-06-21 14:00:00|21359|21350|21421|21414|21425|21421|21346|21336|49127
1624284300000|2021-06-21 14:05:00|21425|21415|21490|21481|21492|21489|21422|21413|54970
1624284600000|2021-06-21 14:10:00|21489|21482|21463|21455|21500|21495|21450|21441|57921
1624284900000|2021-06-21 14:15:00|21464|21456|21479|21467|21500|21491|21449|21444|60758
1624285200000|2021-06-21 14:20:00|21480|21469|21493|21484|21525|21521|21476|21466|57701
1624285500000|2021-06-21 14:25:00|21492|21485|21501|21491|21512|21506|21466|21459|37903
1624285800000|2021-06-21 14:30:00|21500|21492|21431|21422|21520|21514|21429|21422|50473
1624286100000|2021-06-21 14:35:00|21432|21425|21437|21430|21460|21452|21415|21405|46527
1624286400000|2021-06-21 14:40:00|21436|21427|21459|21452|21507|21499|21428|21422|39069
1624286700000|2021-06-21 14:45:00|21458|21453|21467|21460|21490|21483|21442|21440|18236
1624287000000|2021-06-21 14:50:00|21470|21464|21478|21471|21492|21487|21464|21458|23020
1624287300000|2021-06-21 14:55:00|21481|21472|21490|21483|21497|21487|21461|21456|23436
1624287600000|2021-06-21 15:00:00|21491|21484|21349|21341|21499|21492|21345|21338|38503
1624287900000|2021-06-21 15:05:00|21348|21342|21352|21345|21378|21370|21317|21302|32088
1624288200000|2021-06-21 15:10:00|21350|21347|21375|21367|21378|21369|21317|21310|24794
1624288500000|2021-06-21 15:15:00|21376|21368|21361|21355|21387|21375|21353|21346|21278
1624288800000|2021-06-21 15:20:00|21362|21356|21355|21348|21375|21371|21347|21340|37522
1624289100000|2021-06-21 15:25:00|21354|21346|21344|21338|21375|21370|21334|21329|26513
1624289400000|2021-06-21 15:30:00|21345|21339|21351|21343|21380|21374|21344|21338|17716
1624289700000|2021-06-21 15:35:00|21350|21344|21379|21370|21393|21385|21345|21342|19168
1624290000000|2021-06-21 15:40:00|21378|21369|21364|21357|21387|21381|21340|21334|19204
1624290300000|2021-06-21 15:45:00|21363|21355|21361|21356|21385|21381|21343|21338|18744
1624290600000|2021-06-21 15:50:00|21360|21354|21346|21339|21376|21368|21340|21333|35953
1624290900000|2021-06-21 15:55:00|21347|21337|21303|21299|21349|21343|21301|21295|24109
1624291200000|2021-06-21 16:00:00|21304|21295|21320|21313|21320|21313|21285|21284|28893
1624291500000|2021-06-21 16:05:00|21321|21314|21312|21306|21325|21319|21299|21294|13957
1624291800000|2021-06-21 16:10:00|21311|21304|21322|21316|21335|21327|21290|21287|23109
1624292100000|2021-06-21 16:15:00|21323|21317|21309|21301|21327|21325|21307|21301|12962
1624292400000|2021-06-21 16:20:00|21307|21302|21289|21285|21309|21306|21282|21280|20434
1624292700000|2021-06-21 16:25:00|21288|21286|21298|21294|21317|21313|21286|21283|42812
1624293000000|2021-06-21 16:30:00|21295|21292|21282|21278|21308|21306|21263|21260|28060
1624293300000|2021-06-21 16:35:00|21283|21282|21266|21261|21294|21288|21258|21255|20366
1624293600000|2021-06-21 16:40:00|21268|21262|21253|21247|21270|21264|21244|21242|17715
1624293900000|2021-06-21 16:45:00|21252|21245|21273|21267|21284|21278|21251|21245|11205
1624294200000|2021-06-21 16:50:00|21272|21262|21274|21269|21296|21292|21268|21262|9930
1624294500000|2021-06-21 16:55:00|21273|21268|21284|21277|21287|21282|21264|21260|12594
1624294800000|2021-06-21 17:00:00|21286|21283|21295|21291|21304|21297|21275|21273|13227
1624295100000|2021-06-21 17:05:00|21293|21292|21294|21290|21315|21309|21289|21285|15550
1624295400000|2021-06-21 17:10:00|21292|21289|21316|21310|21317|21315|21279|21273|16020
1624295700000|2021-06-21 17:15:00|21315|21311|21344|21336|21345|21337|21304|21295|26355
1624296000000|2021-06-21 17:20:00|21343|21337|21332|21324|21358|21350|21329|21323|14903
1624296300000|2021-06-21 17:25:00|21331|21325|21353|21348|21355|21352|21329|21324|8719
1624296600000|2021-06-21 17:30:00|21355|21349|21383|21377|21388|21383|21355|21349|18616
1624296900000|2021-06-21 17:35:00|21382|21378|21380|21374|21387|21382|21363|21358|14332
1624297200000|2021-06-21 17:40:00|21379|21372|21392|21384|21406|21399|21374|21368|17258
1624297500000|2021-06-21 17:45:00|21391|21385|21409|21405|21420|21414|21389|21381|22214
1624297800000|2021-06-21 17:50:00|21411|21403|21409|21405|21419|21415|21395|21387|9774
1624298100000|2021-06-21 17:55:00|21410|21406|21437|21433|21439|21433|21405|21402|15510
1624298400000|2021-06-21 18:00:00|21439|21434|21408|21403|21449|21443|21407|21403|20436
1624298700000|2021-06-21 18:05:00|21407|21404|21370|21363|21411|21408|21336|21330|34348
1624299000000|2021-06-21 18:10:00|21369|21364|21364|21353|21380|21372|21349|21342|23593
1624299300000|2021-06-21 18:15:00|21365|21354|21357|21350|21375|21371|21349|21344|18418
1624299600000|2021-06-21 18:20:00|21356|21347|21325|21319|21358|21351|21319|21310|17107
1624299900000|2021-06-21 18:25:00|21324|21317|21298|21293|21329|21324|21294|21293|23606
1624300200000|2021-06-21 18:30:00|21297|21294|21297|21292|21307|21301|21279|21275|27321
1624300500000|2021-06-21 18:35:00|21298|21293|21334|21328|21345|21342|21298|21292|23060
1624300800000|2021-06-21 18:40:00|21337|21330|21317|21309|21341|21335|21315|21309|19565
1624301100000|2021-06-21 18:45:00|21316|21308|21308|21300|21318|21314|21297|21289|32559
1624301400000|2021-06-21 18:50:00|21307|21301|21307|21302|21310|21307|21291|21285|23537
1624301700000|2021-06-21 18:55:00|21306|21301|21308|21303|21318|21311|21299|21292|31233
1624302000000|2021-06-21 19:00:00|21311|21305|21313|21308|21327|21321|21305|21297|63979
1624302300000|2021-06-21 19:05:00|21314|21309|21369|21366|21377|21369|21313|21309|34517
1624302600000|2021-06-21 19:10:00|21370|21365|21343|21338|21371|21367|21341|21336|24279
1624302900000|2021-06-21 19:15:00|21344|21337|21335|21329|21351|21345|21304|21298|56724
1624303200000|2021-06-21 19:20:00|21337|21330|21313|21307|21352|21350|21311|21307|29924
1624303500000|2021-06-21 19:25:00|21312|21305|21333|21329|21345|21341|21308|21304|44405
1624303800000|2021-06-21 19:30:00|21332|21328|21344|21337|21344|21340|21310|21308|45107
1624304100000|2021-06-21 19:35:00|21343|21338|21343|21341|21352|21349|21313|21308|51333
1624304400000|2021-06-21 19:40:00|21342|21342|21322|21317|21357|21354|21313|21308|43932
1624304700000|2021-06-21 19:45:00|21321|21318|21337|21332|21339|21335|21312|21310|44293
1624305000000|2021-06-21 19:50:00|21342|21333|21355|21351|21360|21357|21329|21325|107151
1624305300000|2021-06-21 19:55:00|21356|21352|21319|21317|21359|21357|21312|21307|222519
1624305600000|2021-06-21 20:00:00|21318|21306|21350|21322|21358|21322|21318|21220|172977
1624305900000|2021-06-21 20:05:00|||||||||5609
1624306200000|2021-06-21 20:10:00|21349|21334|21350|21334|21350|21334|21349|21334|199
1624306500000|2021-06-21 20:15:00|||||||||110874
1624306800000|2021-06-21 20:20:00|||||||||14
1624307100000|2021-06-21 20:25:00|||||||||13
1624307400000|2021-06-21 20:30:00|||||||||148
1624307700000|2021-06-21 20:35:00|21349||21349||21349||21349||42
1624308000000|2021-06-21 20:40:00||21335||21335||21335||21335|36
1624308300000|2021-06-21 20:45:00||21334||21334||21334||21334|520
1624308600000|2021-06-21 20:50:00|21335|21331|21335|21331|21335|21331|21335|21331|228
1624308900000|2021-06-21 20:55:00|||||||||5
1624309200000|2021-06-21 21:00:00||21321||21321||21321||21321|86
1624309500000|2021-06-21 21:05:00|||||||||128
1624309800000|2021-06-21 21:10:00|||||||||268
1624310100000|2021-06-21 21:15:00|||||||||51
1624310400000|2021-06-21 21:20:00|||||||||92
1624310700000|2021-06-21 21:25:00|21323||21335||21335||21323||130
1624311000000|2021-06-21 21:30:00|||||||||4
1624311300000|2021-06-21 21:35:00|||||||||35
1624311600000|2021-06-21 21:40:00|||||||||84
1624311900000|2021-06-21 21:45:00|21349||21340||21349||21340||1118
1624312200000|2021-06-21 21:50:00|||||||||5
1624312500000|2021-06-21 21:55:00|21349||21349||21349||21349||92
1624312800000|2021-06-21 22:00:00|||||||||29
1624313100000|2021-06-21 22:05:00|||||||||11
1624313400000|2021-06-21 22:10:00||21334||21339||21339||21334|125
1624313700000|2021-06-21 22:15:00||21321||21321||21321||21321|19
1624314000000|2021-06-21 22:20:00||21340||21340||21340||21340|7
1624314300000|2021-06-21 22:25:00|||||||||4
1624314600000|2021-06-21 22:30:00|21345|21335|21345|21335|21345|21335|21345|21335|8
1624314900000|2021-06-21 22:35:00||21331||21331||21335||21331|5
1624315200000|2021-06-21 22:40:00||21332||21332||21332||21332|57
1624315500000|2021-06-21 22:45:00|||||||||66
1624315800000|2021-06-21 22:50:00|||||||||47
1624316100000|2021-06-21 22:55:00||21331||21321||21331||21321|193
1624316400000|2021-06-21 23:00:00|||||||||84
1624316700000|2021-06-21 23:05:00|21340||21340||21340||21340||1
1624317000000|2021-06-21 23:10:00|21345|21325|21340|21330|21345|21330|21340|21321|69
1624317300000|2021-06-21 23:15:00|21345|21321|21345|21321|21345|21321|21330|21321|339
1624317600000|2021-06-21 23:20:00|||||||||82
1624317900000|2021-06-21 23:25:00|||||||||219
1624318200000|2021-06-21 23:30:00|||||||||41
1624318500000|2021-06-21 23:35:00|||||||||65
1624318800000|2021-06-21 23:40:00|||||||||53
1624319100000|2021-06-21 23:45:00||21325||21325||21325||21325|105
1624319400000|2021-06-21 23:50:00||21330||21330||21330||21330|14
1624319700000|2021-06-21 23:55:00|21350||21345||21409||21345||300
1624348800000|2021-06-22 08:00:00|21689|21320|21812|21320|21812|21320|21689|21200|22
1624349100000|2021-06-22 08:05:00|||||||||100
1624349400000|2021-06-22 08:10:00|||||||||25
1624349700000|2021-06-22 08:15:00|21381|21283|21812|21220|21812|21320|21381|21220|384
1624350600000|2021-06-22 08:30:00||21320||21320||21320||21320|17
1624350900000|2021-06-22 08:35:00|||||||||7
1624351800000|2021-06-22 08:50:00|21428|21365|21428|21373|21428|21373|21428|21365|42
1624352400000|2021-06-22 09:00:00||21365||21389||21389||21365|24
1624352700000|2021-06-22 09:05:00|21421|21365|21812|21408|21812|21408|21421|21365|52
1624353000000|2021-06-22 09:10:00|21655|21365|21655|21439|21655|21439|21655|21365|0
1624353300000|2021-06-22 09:15:00|21477|21365|21655|21465|21655|21465|21477|21365|71
1624353600000|2021-06-22 09:20:00||21472||21501||21501||21472|137
1624353900000|2021-06-22 09:25:00|||||||||5
1624354200000|2021-06-22 09:30:00|||||||||100
1624354800000|2021-06-22 09:40:00|21540|21483|21501|21335|21540|21483|21494|21320|649
1624355100000|2021-06-22 09:45:00|||||||||3
1624355400000|2021-06-22 09:50:00|21500||21500||21501||21500||0
1624355700000|2021-06-22 09:55:00|21501|21442|21500|21335|21501|21442|21500|21335|101
1624356000000|2021-06-22 10:00:00||21320||21350||21350||21320|0
1624357500000|2021-06-22 10:25:00||21411||21350||21411||21350|14
1624357800000|2021-06-22 10:30:00|21501|21414|21500|21350|21501|21414|21494|21350|31
1624358700000|2021-06-22 10:45:00|21501||21500||21501||21500||3
1624359000000|2021-06-22 10:50:00|21501||21500||21501||21500||0
1624359300000|2021-06-22 10:55:00|21501|21361|21500|21350|21501|21376|21416|21350|253
1624359600000|2021-06-22 11:00:00|21455|21365|21455|21375|21455|21375|21419|21350|468
1624359900000|2021-06-22 11:05:00||21376||21375||21386||21375|10
1624360200000|2021-06-22 11:10:00|21431||21455||21455||21431||78
1624360500000|2021-06-22 11:15:00|21450|21377|21450|21375|21450|21377|21450|21375|0
1624360800000|2021-06-22 11:20:00|21428|21400|21450|21375|21450|21422|21400|21375|1134
1624361100000|2021-06-22 11:25:00|21428|21376|21450|21400|21450|21400|21428|21376|170
1624361400000|2021-06-22 11:30:00|||||||||40
1624361700000|2021-06-22 11:35:00|21439|21375|21450|21375|21450|21375|21439|21375|263
1624362000000|2021-06-22 11:40:00||21405||21405||21405||21405|20
1624362300000|2021-06-22 11:45:00||21406||21405||21412||21405|5
1624362600000|2021-06-22 11:50:00|21448|21419|21448|21405|21448|21424|21448|21405|0
1624362900000|2021-06-22 11:55:00||21406||21405||21412||21405|86
1624363200000|2021-06-22 12:00:00|21425||21445||21445||21410||1164
1624363500000|2021-06-22 12:05:00|21432|21400|21410|21350|21450|21400|21410|21320|1132
1624363800000|2021-06-22 12:10:00|||||||||135
1624364100000|2021-06-22 12:15:00|21407|21355|21410|21356|21410|21356|21407|21355|131
1624364400000|2021-06-22 12:20:00|21408|21360|21408|21361|21408|21371|21408|21360|166
1624364700000|2021-06-22 12:25:00||21360||21360||21394||21360|227
1624365000000|2021-06-22 12:30:00||21369||21369||21369||21369|160
1624365300000|2021-06-22 12:35:00||21375||21375||21382||21375|125
1624365600000|2021-06-22 12:40:00|21397|21356|21408|21355|21408|21356|21383|21355|1515
1624365900000|2021-06-22 12:45:00|21399|21375|21408|21375|21408|21375|21399|21375|112
1624366200000|2021-06-22 12:50:00|||||||||100
1624366500000|2021-06-22 12:55:00|21405||21405||21405||21405||53
1624366800000|2021-06-22 13:00:00|||||||||298
1624367100000|2021-06-22 13:05:00|21397||21405||21405||21397||35
1624367400000|2021-06-22 13:10:00||21376||21355||21376||21355|1588
1624367700000|2021-06-22 13:15:00||21370||21370||21370||21370|112
1624368000000|2021-06-22 13:20:00|||||||||58
1624368300000|2021-06-22 13:25:00|21389|21355|21388|21350|21405|21355|21352|21350|1193
1624368600000|2021-06-22 13:30:00|21405|21351|21287|21264|21405|21351|21225|21211|93212
1624368900000|2021-06-22 13:35:00|21286|21260|21184|21173|21287|21260|21120|21114|36186
1624369200000|2021-06-22 13:40:00|21192|21176|21343|21326|21343|21328|21189|21173|41263
1624369500000|2021-06-22 13:45:00|21333|21327|21310|21297|21346|21328|21271|21256|35093
1624369800000|2021-06-22 13:50:00|21312|21299|21204|21190|21321|21311|21194|21184|35809
1624370100000|2021-06-22 13:55:00|21203|21191|21236|21220|21237|21227|21166|21156|26881
1624370400000|2021-06-22 14:00:00|21235|21221|21244|21236|21271|21255|21196|21191|25912
1624370700000|2021-06-22 14:05:00|21249|21235|21313|21303|21334|21329|21249|21235|36574
1624371000000|2021-06-22 14:10:00|21318|21304|21297|21282|21326|21318|21263|21249|26809
1624371300000|2021-06-22 14:15:00|21289|21283|21320|21309|21343|21335|21289|21283|42041
1624371600000|2021-06-22 14:20:00|21318|21304|21329|21322|21345|21336|21300|21294|10403
1624371900000|2021-06-22 14:25:00|21330|21321|21349|21336|21361|21353|21311|21306|16013
1624372200000|2021-06-22 14:30:00|21350|21337|21379|21368|21393|21384|21335|21324|28493
1624372500000|2021-06-22 14:35:00|21381|21369|21386|21378|21392|21383|21350|21341|40462
1624372800000|2021-06-22 14:40:00|21385|21382|21430|21424|21431|21424|21384|21377|51959
1624373100000|2021-06-22 14:45:00|21431|21425|21455|21450|21459|21452|21414|21406|35394
1624373400000|2021-06-22 14:50:00|21454|21449|21472|21466|21480|21475|21425|21418|23425
1624373700000|2021-06-22 14:55:00|21474|21467|21474|21461|21488|21479|21452|21445|11391
1624374000000|2021-06-22 15:00:00|21472|21470|21425|21417|21474|21470|21406|21400|18597
1624374300000|2021-06-22 15:05:00|21424|21416|21414|21408|21443|21435|21398|21390|17799
1624374600000|2021-06-22 15:10:00|21416|21409|21431|21425|21435|21430|21413|21408|27714
1624374900000|2021-06-22 15:15:00|21430|21424|21404|21396|21435|21430|21400|21395|49864
1624375200000|2021-06-22 15:20:00|21406|21397|21378|21372|21416|21410|21372|21365|33144
1624375500000|2021-06-22 15:25:00|21380|21373|21398|21391|21410|21399|21376|21368|18008
1624375800000|2021-06-22 15:30:00|21397|21393|21386|21380|21422|21415|21385|21380|15280
1624376100000|2021-06-22 15:35:00|21387|21383|21355|21348|21387|21383|21339|21337|38709
1624376400000|2021-06-22 15:40:00|21354|21347|21366|21360|21372|21364|21338|21331|17755
1624376700000|2021-06-22 15:45:00|21362|21359|21345|21340|21368|21364|21342|21338|19920
1624377000000|2021-06-22 15:50:00|21344|21339|21351|21346|21363|21357|21337|21332|17468
1624377300000|2021-06-22 15:55:00|21356|21347|21377|21375|21385|21378|21352|21344|12623
1624377600000|2021-06-22 16:00:00|21380|21374|21396|21391|21396|21395|21370|21365|24315
1624377900000|2021-06-22 16:05:00|21395|21390|21365|21358|21400|21390|21359|21351|13632
1624378200000|2021-06-22 16:10:00|21362|21356|21358|21354|21374|21365|21337|21331|13472
1624378500000|2021-06-22 16:15:00|21357|21353|21324|21318|21357|21353|21319|21312|14879
1624378800000|2021-06-22 16:20:00|21322|21313|21330|21326|21333|21329|21306|21302|12585
1624379100000|2021-06-22 16:25:00|21329|21322|21328|21325|21338|21334|21324|21318|10590
1624379400000|2021-06-22 16:30:00|21327|21324|21311|21306|21331|21329|21307|21304|10627
1624379700000|2021-06-22 16:35:00|21313|21305|21288|21283|21316|21312|21283|21280|17106
1624380000000|2021-06-22 16:40:00|21286|21282|21317|21311|21334|21326|21284|21279|23088
1624380300000|2021-06-22 16:45:00|21318|21312|21336|21329|21343|21335|21313|21306|16660
1624380600000|2021-06-22 16:50:00|21333|21325|21316|21311|21340|21338|21312|21306|16868
1624380900000|2021-06-22 16:55:00|21314|21310|21304|21297|21323|21317|21300|21295|8830
1624381200000|2021-06-22 17:00:00|21303|21300|21317|21310|21324|21319|21303|21300|10893
1624381500000|2021-06-22 17:05:00|21316|21311|21306|21302|21326|21322|21306|21301|16878
1624381800000|2021-06-22 17:10:00|21305|21303|21312|21305|21319|21314|21295|21289|42825
1624382100000|2021-06-22 17:15:00|21311|21306|21289|21281|21312|21309|21275|21270|23092
1624382400000|2021-06-22 17:20:00|21291|21284|21300|21296|21305|21300|21291|21284|10608
1624382700000|2021-06-22 17:25:00|21299|21295|21306|21302|21309|21304|21294|21289|12374
1624383000000|2021-06-22 17:30:00|21309|21301|21307|21301|21318|21314|21296|21293|7200
1624383300000|2021-06-22 17:35:00|21308|21299|21315|21312|21318|21313|21298|21291|8136
1624383600000|2021-06-22 17:40:00|21316|21313|21327|21323|21332|21327|21316|21312|14947
1624383900000|2021-06-22 17:45:00|21326|21322|21343|21337|21346|21339|21320|21312|8601
1624384200000|2021-06-22 17:50:00|21340|21336|21345|21342|21349|21345|21335|21328|12731
1624384500000|2021-06-22 17:55:00|21346|21341|21352|21346|21369|21365|21344|21339|19379
1624384800000|2021-06-22 18:00:00|21351|21347|21362|21357|21362|21359|21343|21335|12510
1624385100000|2021-06-22 18:05:00|21361|21356|21352|21346|21361|21356|21341|21336|9714
1624385400000|2021-06-22 18:10:00|21351|21344|21353|21349|21354|21351|21342|21337|9623
1624385700000|2021-06-22 18:15:00|21354|21350|21364|21358|21365|21358|21345|21341|9669
1624386000000|2021-06-22 18:20:00|21363|21359|21381|21377|21384|21381|21363|21359|15162
1624386300000|2021-06-22 18:25:00|21380|21376|21381|21377|21388|21385|21372|21368|24043
1624386600000|2021-06-22 18:30:00|21385|21378|21391|21387|21398|21391|21373|21369|10836
1624386900000|2021-06-22 18:35:00|21390|21388|21397|21391|21400|21394|21367|21359|12433
1624387200000|2021-06-22 18:40:00|21396|21389|21370|21366|21400|21397|21363|21361|22604
1624387500000|2021-06-22 18:45:00|21371|21367|21359|21354|21372|21369|21355|21353|12650
1624387800000|2021-06-22 18:50:00|21358|21355|21361|21356|21372|21369|21355|21350|15191
1624388100000|2021-06-22 18:55:00|21363|21357|21350|21346|21365|21360|21343|21341|17069
1624388400000|2021-06-22 19:00:00|21351|21347|21365|21360|21376|21371|21351|21347|22687
1624388700000|2021-06-22 19:05:00|21364|21356|21364|21361|21371|21365|21352|21347|27767
1624389000000|2021-06-22 19:10:00|21365|21362|21425|21422|21426|21422|21364|21361|36900
1624389300000|2021-06-22 19:15:00|21424|21420|21417|21414|21430|21429|21407|21405|54219
1624389600000|2021-06-22 19:20:00|21418|21415|21433|21430|21440|21434|21415|21412|21754
1624389900000|2021-06-22 19:25:00|21435|21431|21441|21437|21447|21443|21424|21420|29579
1624390200000|2021-06-22 19:30:00|21443|21438|21420|21415|21448|21444|21414|21409|28996
1624390500000|2021-06-22 19:35:00|21419|21413|21386|21381|21425|21423|21377|21370|27585
1624390800000|2021-06-22 19:40:00|21388|21382|21396|21393|21401|21399|21381|21377|31362
1624391100000|2021-06-22 19:45:00|21397|21394|21390|21385|21416|21409|21384|21380|28577
1624391400000|2021-06-22 19:50:00|21389|21384|21401|21395|21404|21400|21373|21368|51254
1624391700000|2021-06-22 19:55:00|21400|21396|21309|21304|21409|21407|21300|21285|335919
1624392000000|2021-06-22 20:00:00|21316|21308|21345|21315|21418|21336|21316|21250|53588
1624392300000|2021-06-22 20:05:00|21335||21335||21335||21335||222
1624392600000|2021-06-22 20:10:00|21334|21305|21335|21305|21335|21305|21330|21305|555
1624392900000|2021-06-22 20:15:00||21306||21306||21306||21306|10
1624393200000|2021-06-22 20:20:00||21308||21316||21316||21308|25
1624393500000|2021-06-22 20:25:00|21334|21310|21335|21310|21335|21311|21334|21310|36
1624393800000|2021-06-22 20:30:00||21311||21306||21311||21306|151
1624394100000|2021-06-22 20:35:00||21310||21310||21310||21310|108
1624394400000|2021-06-22 20:40:00|||||||||6
1624394700000|2021-06-22 20:45:00|21330|21306|21335|21306|21335|21306|21325|21306|165
1624395000000|2021-06-22 20:50:00||21305||21305||21305||21305|266
1624395300000|2021-06-22 20:55:00|21345||21330||21345||21330||4
1624395600000|2021-06-22 21:00:00||21306||21306||21306||21306|120
1624395900000|2021-06-22 21:05:00|21345||21345||21345||21345||60
1624396200000|2021-06-22 21:10:00||21310||21310||21310||21310|11
1624396500000|2021-06-22 21:15:00|||||||||10
1624396800000|2021-06-22 21:20:00|||||||||1
1624397100000|2021-06-22 21:25:00||21313||21314||21314||21313|23
1624397400000|2021-06-22 21:30:00|21340||21340||21340||21340||2
1624397700000|2021-06-22 21:35:00|||||||||3
1624398000000|2021-06-22 21:40:00|||||||||31
1624398300000|2021-06-22 21:45:00|||||||||2
1624398600000|2021-06-22 21:50:00|||||||||11
1624398900000|2021-06-22 21:55:00|21332||21327||21332||21327||59
1624399200000|2021-06-22 22:00:00|||||||||18
1624399800000|2021-06-22 22:10:00||21310||21310||21310||21310|8
1624400100000|2021-06-22 22:15:00|||||||||1
1624400400000|2021-06-22 22:20:00|21340|21326|21340|21310|21340|21326|21340|21310|139
1624400700000|2021-06-22 22:25:00||21313||21313||21313||21313|19
1624401000000|2021-06-22 22:30:00||21310||21310||21310||21310|0
1624401300000|2021-06-22 22:35:00|||||||||20
1624401600000|2021-06-22 22:40:00|||||||||81
1624402200000|2021-06-22 22:50:00|||||||||10
1624402500000|2021-06-22 22:55:00|||||||||12
1624402800000|2021-06-22 23:00:00|||||||||10
1624403100000|2021-06-22 23:05:00|||||||||14
1624403400000|2021-06-22 23:10:00||21311||21310||21311||21310|4
1624403700000|2021-06-22 23:15:00||21311||21310||21311||21310|0
1624404000000|2021-06-22 23:20:00||21311||21310||21311||21310|0
1624404300000|2021-06-22 23:25:00||21311||21310||21311||21310|8
1624404600000|2021-06-22 23:30:00||21311||21310||21311||21310|1
1624404900000|2021-06-22 23:35:00||21311||21316||21316||21311|0
1624405200000|2021-06-22 23:40:00||21310||21310||21311||21310|13
1624405500000|2021-06-22 23:45:00||21311||21314||21315||21311|0
1624406100000|2021-06-22 23:55:00||21315||21314||21316||21314|3
1624435200000|2021-06-23 08:00:00|21732|21010|21500|21305|21732|21305|21500|21010|0
1624435500000|2021-06-23 08:05:00|||||||||2
1624435800000|2021-06-23 08:10:00||21314||21314||21314||21314|0
1624436100000|2021-06-23 08:15:00||21305||21325||21325||21305|0
1624436400000|2021-06-23 08:20:00||21305||21330||21330||21305|0
1624436700000|2021-06-23 08:25:00||21305||21333||21333||21305|0
1624437000000|2021-06-23 08:30:00|||||||||3
1624437300000|2021-06-23 08:35:00|||||||||1
1624437600000|2021-06-23 08:40:00||21313||21336||21336||21313|20
1624437900000|2021-06-23 08:45:00||21313||21337||21337||21313|0
1624438200000|2021-06-23 08:50:00||21313||21401||21401||21313|0
1624438500000|2021-06-23 08:55:00||21410||21401||21421||21401|47
1624438800000|2021-06-23 09:00:00||21409||21410||21410||21313|14
1624439100000|2021-06-23 09:05:00|||||||||70
1624440600000|2021-06-23 09:30:00||21313||21313||21313||21313|0
1624441200000|2021-06-23 09:40:00||21400||21400||21400||21400|3
1624441800000|2021-06-23 09:50:00|21490||21500||21500||21490||0
1624442400000|2021-06-23 10:00:00|21438||21500||21500||21438||59
1624442700000|2021-06-23 10:05:00||21313||21313||21313||21313|43
1624443900000|2021-06-23 10:25:00||21400||21400||21400||21400|0
1624444200000|2021-06-23 10:30:00|||||||||1
1624444500000|2021-06-23 10:35:00||21401||21401||21417||21313|12
1624444800000|2021-06-23 10:40:00||21420||21401||21420||21400|6
1624445100000|2021-06-23 10:45:00||21419||21400||21419||21400|55
1624445400000|2021-06-23 10:50:00||21417||21400||21417||21400|23
1624445700000|2021-06-23 10:55:00|21492|21412|21500|21400|21500|21418|21430|21313|52
1624446000000|2021-06-23 11:00:00|21437|21350|21474|21313|21500|21350|21425|21313|210
1624446300000|2021-06-23 11:05:00|21472||21472||21472||21472||2
1624446600000|2021-06-23 11:10:00|21474|21360|21474|21313|21474|21360|21474|21313|21
1624446900000|2021-06-23 11:15:00|21424||21474||21474||21424||78
1624447200000|2021-06-23 11:20:00|21422|21315|21429|21313|21474|21364|21414|21313|71
1624447500000|2021-06-23 11:25:00||21340||21313||21363||21313|80
1624447800000|2021-06-23 11:30:00|21425|21361|21425|21313|21425|21362|21396|21313|284
1624448100000|2021-06-23 11:35:00|21421|21346|21425|21313|21425|21378|21415|21313|157
1624448400000|2021-06-23 11:40:00||21318||21400||21400||21318|2
1624448700000|2021-06-23 11:45:00||21344||21323||21344||21322|1004
1624449000000|2021-06-23 11:50:00||21322||21326||21362||21322|125
1624449300000|2021-06-23 11:55:00||21327||21341||21404||21326|76
1624449600000|2021-06-23 12:00:00|21416|21344|21408|21344|21425|21344|21408|21344|1009
1624449900000|2021-06-23 12:05:00|||||||||5
1624450200000|2021-06-23 12:10:00||21362||21350||21382||21344|246
1624450500000|2021-06-23 12:15:00||21345||21350||21350||21344|70
1624450800000|2021-06-23 12:20:00|21425||21400||21425||21400||316
1624451100000|2021-06-23 12:25:00||21370||21370||21370||21370|54
1624451400000|2021-06-23 12:30:00|21388|21350|21400|21350|21400|21370|21360|21350|485
1624451700000|2021-06-23 12:35:00|||||||||31
1624452000000|2021-06-23 12:40:00|||||||||4
1624452300000|2021-06-23 12:45:00|||||||||15
1624452600000|2021-06-23 12:50:00||21355||21355||21355||21355|98
1624452900000|2021-06-23 12:55:00|||||||||69
1624453200000|2021-06-23 13:00:00|21398||21400||21400||21398||319
1624453500000|2021-06-23 13:05:00|21397|21365|21400|21355|21400|21365|21397|21355|141
1624453800000|2021-06-23 13:10:00|21405|21358|21400|21350|21405|21358|21374|21350|718
1624454100000|2021-06-23 13:15:00|21405|21370|21405|21370|21405|21384|21395|21370|242
1624454400000|2021-06-23 13:20:00|21370|21360|21405|21344|21405|21360|21359|21344|598
1624454700000|2021-06-23 13:25:00|21417|21360|21375|21340|21417|21394|21351|21340|741
1624455000000|2021-06-23 13:30:00|21417|21345|21374|21355|21480|21462|21361|21345|78541
1624455300000|2021-06-23 13:35:00|21372|21352|21291|21275|21392|21376|21284|21275|32826
1624455600000|2021-06-23 13:40:00|21290|21280|21392|21377|21397|21383|21259|21251|31760
1624455900000|2021-06-23 13:45:00|21393|21378|21430|21422|21472|21466|21393|21378|46997
1624456200000|2021-06-23 13:50:00|21426|21420|21430|21425|21443|21437|21381|21372|40521
1624456500000|2021-06-23 13:55:00|21428|21427|21469|21460|21473|21465|21426|21425|41027
1624456800000|2021-06-23 14:00:00|21468|21457|21518|21507|21520|21515|21442|21438|34692
1624457100000|2021-06-23 14:05:00|21515|21505|21560|21551|21569|21562|21515|21503|29778
1624457400000|2021-06-23 14:10:00|21561|21559|21665|21659|21673|21663|21551|21547|94236
1624457700000|2021-06-23 14:15:00|21664|21658|21619|21610|21680|21677|21602|21595|50352
1624458000000|2021-06-23 14:20:00|21618|21608|21649|21638|21675|21668|21595|21583|35357
1624458300000|2021-06-23 14:25:00|21648|21640|21602|21592|21659|21652|21595|21587|35246
1624458600000|2021-06-23 14:30:00|21605|21595|21540|21536|21619|21609|21540|21536|27767
1624458900000|2021-06-23 14:35:00|21541|21538|21527|21520|21545|21542|21509|21504|18759
1624459200000|2021-06-23 14:40:00|21526|21519|21492|21485|21526|21519|21476|21465|33521
1624459500000|2021-06-23 14:45:00|21493|21487|21492|21486|21501|21497|21463|21455|18745
1624459800000|2021-06-23 14:50:00|21491|21487|21564|21553|21567|21558|21475|21471|49805
1624460100000|2021-06-23 14:55:00|21563|21556|21582|21573|21647|21638|21563|21556|67940
1624460400000|2021-06-23 15:00:00|21581|21574|21548|21542|21587|21585|21527|21523|35005
1624460700000|2021-06-23 15:05:00|21551|21543|21548|21541|21565|21562|21528|21517|24597
1624461000000|2021-06-23 15:10:00|21549|21542|21537|21529|21557|21552|21519|21510|10354
1624461300000|2021-06-23 15:15:00|21536|21528|21516|21511|21555|21548|21512|21507|11523
1624461600000|2021-06-23 15:20:00|21518|21514|21537|21530|21554|21544|21512|21502|21838
1624461900000|2021-06-23 15:25:00|21533|21531|21535|21524|21543|21537|21515|21506|13562
1624462200000|2021-06-23 15:30:00|21537|21525|21526|21518|21553|21550|21519|21507|11483
1624462500000|2021-06-23 15:35:00|21525|21519|21492|21485|21525|21523|21491|21482|25830
1624462800000|2021-06-23 15:40:00|21491|21482|21488|21479|21503|21495|21481|21477|16061
1624463100000|2021-06-23 15:45:00|21483|21480|21495|21488|21500|21492|21475|21470|10557
1624463400000|2021-06-23 15:50:00|21492|21486|21487|21481|21513|21505|21480|21476|9779
1624463700000|2021-06-23 15:55:00|21485|21480|21496|21492|21497|21492|21475|21471|10263
1624464000000|2021-06-23 16:00:00|21494|21491|21532|21525|21535|21526|21486|21480|13391
1624464300000|2021-06-23 16:05:00|21531|21524|21528|21522|21541|21533|21522|21514|26285
1624464600000|2021-06-23 16:10:00|21529|21520|21546|21542|21553|21546|21518|21516|17015
1624464900000|2021-06-23 16:15:00|21547|21543|21518|21512|21551|21545|21515|21511|13564
1624465200000|2021-06-23 16:20:00|21517|21513|21529|21523|21543|21534|21515|21512|15888
1624465500000|2021-06-23 16:25:00|21525|21522|21510|21506|21525|21523|21497|21491|20347
1624465800000|2021-06-23 16:30:00|21511|21505|21521|21515|21526|21518|21501|21497|12776
1624466100000|2021-06-23 16:35:00|21520|21518|21494|21488|21531|21529|21489|21484|37103
1624466400000|2021-06-23 16:40:00|21493|21487|21487|21481|21497|21489|21455|21454|10758
1624466700000|2021-06-23 16:45:00|21490|21482|21490|21486|21507|21500|21483|21473|13084
1624467000000|2021-06-23 16:50:00|21489|21489|21459|21455|21497|21489|21459|21455|9760
1624467300000|2021-06-23 16:55:00|21460|21459|21466|21459|21469|21460|21446|21444|17859
1624467600000|2021-06-23 17:00:00|21468|21460|21458|21452|21477|21473|21448|21442|11455
1624467900000|2021-06-23 17:05:00|21459|21453|21471|21463|21479|21475|21454|21448|8619
1624468200000|2021-06-23 17:10:00|21470|21464|21467|21461|21475|21470|21449|21444|11416
1624468500000|2021-06-23 17:15:00|21468|21460|21459|21452|21478|21473|21454|21448|9691
1624468800000|2021-06-23 17:20:00|21458|21454|21449|21445|21465|21460|21446|21440|23793
1624469100000|2021-06-23 17:25:00|21450|21446|21452|21447|21461|21455|21444|21440|13395
1624469400000|2021-06-23 17:30:00|21451|21446|21452|21450|21460|21456|21440|21437|12960
1624469700000|2021-06-23 17:35:00|21456|21451|21435|21431|21456|21451|21434|21431|9082
1624470000000|2021-06-23 17:40:00|21436|21432|21442|21436|21446|21442|21424|21417|10537
1624470300000|2021-06-23 17:45:00|21441|21437|21435|21431|21442|21438|21423|21418|9052
1624470600000|2021-06-23 17:50:00|21434|21429|21449|21446|21458|21447|21432|21428|15325
1624470900000|2021-06-23 17:55:00|21448|21445|21448|21441|21455|21447|21430|21425|16837
1624471200000|2021-06-23 18:00:00|21446|21440|21428|21424|21448|21440|21416|21413|15831
1624471500000|2021-06-23 18:05:00|21427|21425|21434|21430|21444|21437|21423|21420|10801
1624471800000|2021-06-23 18:10:00|21433|21429|21449|21445|21452|21446|21425|21418|9318
1624472100000|2021-06-23 18:15:00|21450|21447|21440|21431|21454|21453|21433|21428|17482
1624472400000|2021-06-23 18:20:00|21439|21434|21435|21429|21450|21444|21428|21422|13474
1624472700000|2021-06-23 18:25:00|21433|21430|21427|21422|21448|21444|21420|21415|9833
1624473000000|2021-06-23 18:30:00|21426|21420|21413|21406|21426|21422|21405|21400|19868
1624473300000|2021-06-23 18:35:00|21411|21403|21403|21398|21423|21416|21396|21390|18161
1624473600000|2021-06-23 18:40:00|21408|21402|21388|21383|21414|21406|21384|21377|10103
1624473900000|2021-06-23 18:45:00|21387|21382|21383|21379|21396|21389|21380|21378|12560
1624474200000|2021-06-23 18:50:00|21382|21380|21403|21400|21406|21403|21379|21375|18837
1624474500000|2021-06-23 18:55:00|21405|21401|21410|21407|21424|21422|21398|21394|24183
1624474800000|2021-06-23 19:00:00|21411|21406|21409|21403|21425|21421|21397|21395|15944
1624475100000|2021-06-23 19:05:00|21411|21404|21433|21430|21436|21434|21411|21404|18802
1624475400000|2021-06-23 19:10:00|21432|21429|21431|21428|21434|21432|21423|21420|16337
1624475700000|2021-06-23 19:15:00|21432|21429|21427|21423|21433|21429|21416|21414|21094
1624476000000|2021-06-23 19:20:00|21429|21424|21439|21436|21443|21439|21416|21412|22086
1624476300000|2021-06-23 19:25:00|21441|21437|21465|21463|21471|21467|21440|21437|21171
1624476600000|2021-06-23 19:30:00|21466|21464|21456|21453|21468|21465|21452|21451|26747
1624476900000|2021-06-23 19:35:00|21455|21454|21430|21427|21473|21470|21421|21417|50466
1624477200000|2021-06-23 19:40:00|21431|21428|21393|21387|21457|21456|21393|21387|34425
1624477500000|2021-06-23 19:45:00|21392|21388|21398|21396|21430|21427|21392|21388|36577
1624477800000|2021-06-23 19:50:00|21400|21395|21380|21375|21403|21401|21372|21370|50863
1624478100000|2021-06-23 19:55:00|21383|21376|21379|21372|21384|21383|21356|21354|129555
1624478400000|2021-06-23 20:00:00|21380|21350|21390|21380|21491|21380|21379|21335|274056
1624478700000|2021-06-23 20:05:00||21350||21350||21350||21350|218
1624479000000|2021-06-23 20:10:00|||||||||6
1624479300000|2021-06-23 20:15:00|||||||||28
1624479600000|2021-06-23 20:20:00|21469||21469||21469||21469||111
1624479900000|2021-06-23 20:25:00|||||||||5
1624480200000|2021-06-23 20:30:00|21450|21360|21400|21360|21450|21360|21400|21360|21
1624480500000|2021-06-23 20:35:00|21450||21450||21450||21450||94
1624480800000|2021-06-23 20:40:00|21409||21409||21409||21409||60
1624481100000|2021-06-23 20:45:00|||||||||27
1624481400000|2021-06-23 20:50:00||21375||21360||21375||21360|254
1624481700000|2021-06-23 20:55:00||21372||21361||21380||21360|202
1624482000000|2021-06-23 21:00:00||21360||21365||21366||21360|2
1624482300000|2021-06-23 21:05:00||21366||21360||21366||21360|306
1624482600000|2021-06-23 21:10:00|||||||||89
1624482900000|2021-06-23 21:15:00|21405||21405||21405||21405||0
1624483200000|2021-06-23 21:20:00||21361||21361||21361||21360|7
1624483500000|2021-06-23 21:25:00||21360||21376||21376||21360|34
1624483800000|2021-06-23 21:30:00|||||||||20
1624484100000|2021-06-23 21:35:00||21377||21376||21377||21376|42
1624484400000|2021-06-23 21:40:00|||||||||1
1624484700000|2021-06-23 21:45:00|||||||||3
1624485000000|2021-06-23 21:50:00|||||||||21
1624485300000|2021-06-23 21:55:00|||||||||67
1624485600000|2021-06-23 22:00:00||21390||21390||21390||21390|10
1624485900000|2021-06-23 22:05:00|||||||||15
1624486500000|2021-06-23 22:15:00|21404|21395|21404|21390|21404|21395|21404|21390|622
1624486800000|2021-06-23 22:20:00|21405||21405||21405||21405||6
1624487100000|2021-06-23 22:25:00|||||||||20
1624487700000|2021-06-23 22:35:00|||||||||30
1624488000000|2021-06-23 22:40:00|||||||||70
1624488300000|2021-06-23 22:45:00|||||||||20
1624488600000|2021-06-23 22:50:00|||||||||25
1624488900000|2021-06-23 22:55:00|21400||21405||21405||21395||265
1624489200000|2021-06-23 23:00:00||21379||21379||21380||21379|60
1624489500000|2021-06-23 23:05:00||21380||21379||21381||21379|70
1624489800000|2021-06-23 23:10:00||21389||21389||21389||21389|25
1624490100000|2021-06-23 23:15:00|||||||||14
1624490400000|2021-06-23 23:20:00|||||||||6
1624490700000|2021-06-23 23:25:00|||||||||103
1624491000000|2021-06-23 23:30:00|21420|21390|21420|21392|21420|21392|21420|21390|1000
1624491300000|2021-06-23 23:35:00|||||||||103
1624491600000|2021-06-23 23:40:00|21469|21400|21469|21430|21500|21469|21440|21400|1281
1624491900000|2021-06-23 23:45:00||21410||21410||21410||21410|110
1624492200000|2021-06-23 23:50:00|||||||||41
1624492500000|2021-06-23 23:55:00|21430|21413|21429|21410|21430|21413|21429|21410|297
1624521600000|2021-06-24 08:00:00|21450|21050|21500|21300|21667|21416|21450|21050|189
1624521900000|2021-06-24 08:05:00||21314||21305||21319||21300|70
1624522200000|2021-06-24 08:10:00||21300||21305||21397||21300|4
1624522500000|2021-06-24 08:15:00||21430||21430||21430||21430|12
1624522800000|2021-06-24 08:20:00||21305||21450||21450||21305|9
1624523100000|2021-06-24 08:25:00||21305||21480||21480||21305|13
1624523400000|2021-06-24 08:30:00||21305||21305||21305||21305|235
1624524000000|2021-06-24 08:40:00|||||||||32
1624524300000|2021-06-24 08:45:00|||||||||180
1624524600000|2021-06-24 08:50:00|||||||||1
1624524900000|2021-06-24 08:55:00||21356||21356||21356||21356|0
1624525200000|2021-06-24 09:00:00|21650|21486|21600|21305|21650|21486|21600|21305|60
1624525500000|2021-06-24 09:05:00|21650|21488|21650|21527|21650|21527|21650|21488|157
1624525800000|2021-06-24 09:10:00|||||||||64
1624526100000|2021-06-24 09:15:00|21649|21305|21649|21580|21649|21580|21649|21305|178
1624526400000|2021-06-24 09:20:00|21580|21530|21580|21305|21580|21530|21580|21305|240
1624527300000|2021-06-24 09:35:00||21380||21380||21380||21379|0
1624527600000|2021-06-24 09:40:00||21379||21380||21380||21379|0
1624527900000|2021-06-24 09:45:00|21650|21379|21650|21380|21650|21380|21650|21379|144
1624528200000|2021-06-24 09:50:00||21379||21380||21380||21379|31
1624528500000|2021-06-24 09:55:00|21575||21575||21575||21575||24
1624528800000|2021-06-24 10:00:00|||||||||43
1624529400000|2021-06-24 10:10:00|||||||||1
1624529700000|2021-06-24 10:15:00|||||||||2
1624530000000|2021-06-24 10:20:00|||||||||10
1624530300000|2021-06-24 10:25:00|||||||||1
1624530900000|2021-06-24 10:35:00|||||||||10
1624531200000|2021-06-24 10:40:00|||||||||10
1624531500000|2021-06-24 10:45:00|||||||||4
1624531800000|2021-06-24 10:50:00||21381||21381||21381||21380|0
1624532100000|2021-06-24 10:55:00||21380||21381||21400||21380|95
1624532400000|2021-06-24 11:00:00|21560|21556|21599|21500|21600|21580|21560|21500|992
1624532700000|2021-06-24 11:05:00|21596|21585|21599|21515|21599|21585|21588|21500|328
1624533000000|2021-06-24 11:10:00|||||||||6
1624533300000|2021-06-24 11:15:00|21580||21579||21580||21579||15
1624533600000|2021-06-24 11:20:00|21578|21520|21578|21520|21578|21520|21578|21520|2
1624533900000|2021-06-24 11:25:00|21580||21578||21580||21578||49
1624534200000|2021-06-24 11:30:00|21580|21521|21580|21523|21580|21523|21578|21520|29
1624534500000|2021-06-24 11:35:00|21550|21550|21580|21523|21580|21550|21550|21523|101
1624534800000|2021-06-24 11:40:00|21578||21578||21580||21578||66
1624535100000|2021-06-24 11:45:00||21550||21550||21550||21550|0
1624535400000|2021-06-24 11:50:00|21580||21580||21580||21580||1
1624535700000|2021-06-24 11:55:00|21573||21575||21580||21570||241
1624536000000|2021-06-24 12:00:00|||||||||2605
1624536300000|2021-06-24 12:05:00|21574|21566|21575|21551|21575|21569|21571|21523|1036
1624536600000|2021-06-24 12:10:00|21573|21565|21575|21523|21575|21565|21555|21523|1046
1624536900000|2021-06-24 12:15:00||21555||21523||21555||21523|165
1624537200000|2021-06-24 12:20:00||21549||21523||21549||21523|284
1624537500000|2021-06-24 12:25:00|||||||||14
1624537800000|2021-06-24 12:30:00|21578||21577||21578||21577||24
1624538100000|2021-06-24 12:35:00|21570|21520|21567|21550|21578|21550|21567|21520|154
1624538400000|2021-06-24 12:40:00|21578|21553|21578|21551|21578|21553|21564|21550|156
1624538700000|2021-06-24 12:45:00|21581|21550|21599|21533|21599|21550|21548|21533|1093
1624539000000|2021-06-24 12:50:00|21600|21535|21670|21535|21670|21604|21600|21535|5465
1624539300000|2021-06-24 12:55:00|21630|21543|21583|21550|21630|21550|21583|21535|97
1624539600000|2021-06-24 13:00:00|21579|21568|21583|21550|21583|21568|21579|21550|495
1624539900000|2021-06-24 13:05:00|||||||||99
1624540200000|2021-06-24 13:10:00|21578|21553|21583|21550|21583|21553|21578|21550|44
1624540500000|2021-06-24 13:15:00|21590|21580|21640|21563|21700|21591|21590|21550|2171
1624540800000|2021-06-24 13:20:00|21600|21590|21640|21550|21640|21620|21600|21550|1427
1624541100000|2021-06-24 13:25:00|21600|21594|21682|21600|21698|21678|21600|21594|1815
1624541400000|2021-06-24 13:30:00|21656|21654|21570|21556|21698|21677|21542|21525|101463
1624541700000|2021-06-24 13:35:00|21565|21554|21583|21567|21633|21621|21550|21529|51035
1624542000000|2021-06-24 13:40:00|21584|21570|21634|21623|21680|21675|21584|21570|41327
1624542300000|2021-06-24 13:45:00|21642|21629|21741|21736|21745|21739|21641|21628|70303
1624542600000|2021-06-24 13:50:00|21740|21737|21716|21705|21763|21755|21694|21688|41803
1624542900000|2021-06-24 13:55:00|21719|21708|21667|21650|21739|21729|21616|21610|56467
1624543200000|2021-06-24 14:00:00|21663|21651|21740|21725|21742|21725|21631|21620|41886
1624543500000|2021-06-24 14:05:00|21739|21728|21713|21706|21756|21749|21696|21687|53249
1624543800000|2021-06-24 14:10:00|21714|21707|21763|21757|21765|21758|21714|21707|31429
1624544100000|2021-06-24 14:15:00|21761|21755|21739|21732|21770|21767|21737|21731|32068
1624544400000|2021-06-24 14:20:00|21738|21731|21724|21717|21739|21734|21698|21690|35883
1624544700000|2021-06-24 14:25:00|21722|21718|21698|21692|21759|21750|21698|21692|26610
1624545000000|2021-06-24 14:30:00|21699|21690|21709|21703|21713|21704|21669|21661|29174
1624545300000|2021-06-24 14:35:00|21712|21706|21730|21723|21748|21739|21704|21694|16319
1624545600000|2021-06-24 14:40:00|21727|21724|21728|21720|21740|21730|21682|21673|18188
1624545900000|2021-06-24 14:45:00|21727|21723|21721|21713|21744|21736|21720|21711|35739
1624546200000|2021-06-24 14:50:00|21722|21715|21669|21662|21739|21733|21668|21662|22316
1624546500000|2021-06-24 14:55:00|21668|21661|21671|21667|21675|21667|21635|21632|15569
1624546800000|2021-06-24 15:00:00|21674|21668|21677|21668|21700|21693|21672|21659|9926
1624547100000|2021-06-24 15:05:00|21674|21671|21680|21676|21699|21689|21669|21658|7089
1624547400000|2021-06-24 15:10:00|21685|21677|21681|21676|21695|21690|21678|21675|9339
1624547700000|2021-06-24 15:15:00|21683|21677|21663|21659|21684|21679|21657|21652|12160
1624548000000|2021-06-24 15:20:00|21666|21660|21672|21663|21700|21697|21659|21654|10307
1624548300000|2021-06-24 15:25:00|21671|21664|21700|21695|21700|21699|21665|21659|14719
1624548600000|2021-06-24 15:30:00|21699|21696|21725|21720|21733|21729|21695|21689|33784
1624548900000|2021-06-24 15:35:00|21724|21721|21733|21727|21744|21738|21693|21687|24164
1624549200000|2021-06-24 15:40:00|21728|21728|21749|21746|21757|21751|21722|21716|18927
1624549500000|2021-06-24 15:45:00|21750|21747|21759|21756|21767|21763|21747|21743|22842
1624549800000|2021-06-24 15:50:00|21764|21758|21768|21765|21783|21779|21760|21757|15157
1624550100000|2021-06-24 15:55:00|21770|21766|21730|21725|21772|21770|21729|21722|12471
1624550400000|2021-06-24 16:00:00|21733|21727|21720|21714|21751|21742|21719|21714|15278
1624550700000|2021-06-24 16:05:00|21721|21715|21723|21717|21746|21737|21714|21706|14922
1624551000000|2021-06-24 16:10:00|21722|21718|21667|21661|21724|21721|21663|21658|18596
1624551300000|2021-06-24 16:15:00|21666|21660|21665|21660|21682|21677|21645|21641|13409
1624551600000|2021-06-24 16:20:00|21666|21661|21671|21666|21683|21676|21659|21654|14171
1624551900000|2021-06-24 16:25:00|21670|21667|21669|21664|21685|21681|21656|21652|10418
1624552200000|2021-06-24 16:30:00|21665|21665|21707|21701|21720|21711|21659|21652|16792
1624552500000|2021-06-24 16:35:00|21709|21702|21791|21784|21796|21789|21707|21702|84703
1624552800000|2021-06-24 16:40:00|21790|21789|21893|21882|21948|21942|21784|21780|261933
1624553100000|2021-06-24 16:45:00|21890|21885|22006|22000|22014|22007|21850|21841|225456
1624553400000|2021-06-24 16:50:00|22007|22007|22076|22068|22089|22084|22004|22002|139103
1624553700000|2021-06-24 16:55:00|22077|22069|22142|22130|22185|22178|22074|22068|190447
1624554000000|2021-06-24 17:00:00|22136|22132|22041|22031|22150|22139|21981|21975|230804
1624554300000|2021-06-24 17:05:00|22040|22032|22096|22088|22127|22119|22040|22027|88206
1624554600000|2021-06-24 17:10:00|22097|22090|22124|22116|22149|22142|22082|22075|84031
1624554900000|2021-06-24 17:15:00|22123|22115|22132|22123|22150|22145|22092|22081|96636
1624555200000|2021-06-24 17:20:00|22131|22124|22116|22112|22140|22137|22107|22100|52276
1624555500000|2021-06-24 17:25:00|22115|22111|22034|22027|22116|22111|22031|22027|79671
1624555800000|2021-06-24 17:30:00|22036|22028|22100|22092|22104|22096|22034|22027|43107
1624556100000|2021-06-24 17:35:00|22099|22089|22120|22113|22125|22120|22089|22081|26999
1624556400000|2021-06-24 17:40:00|22122|22114|22153|22147|22166|22159|22101|22100|102969
1624556700000|2021-06-24 17:45:00|22156|22148|22147|22142|22164|22156|22131|22126|59236
1624557000000|2021-06-24 17:50:00|22149|22140|22166|22160|22179|22173|22149|22140|66131
1624557300000|2021-06-24 17:55:00|22165|22161|22118|22112|22172|22167|22115|22109|110186
1624557600000|2021-06-24 18:00:00|22120|22111|22130|22125|22132|22128|22092|22086|36365
1624557900000|2021-06-24 18:05:00|22131|22126|22192|22184|22195|22191|22131|22126|71783
1624558200000|2021-06-24 18:10:00|22193|22179|22111|22102|22193|22186|22092|22090|67475
1624558500000|2021-06-24 18:15:00|22110|22103|22091|22082|22128|22121|22068|22060|44567
1624558800000|2021-06-24 18:20:00|22092|22083|22095|22086|22102|22098|22077|22072|34186
1624559100000|2021-06-24 18:25:00|22094|22087|22125|22115|22130|22126|22091|22080|33750
1624559400000|2021-06-24 18:30:00|22124|22116|22121|22114|22130|22123|22103|22096|35617
1624559700000|2021-06-24 18:35:00|22120|22109|22111|22106|22120|22116|22096|22090|26859
1624560000000|2021-06-24 18:40:00|22110|22105|22119|22113|22120|22117|22090|22085|28494
1624560300000|2021-06-24 18:45:00|22118|22114|22095|22091|22119|22114|22095|22090|32701
1624560600000|2021-06-24 18:50:00|22097|22090|22097|22091|22112|22107|22086|22081|18621
1624560900000|2021-06-24 18:55:00|22095|22092|22103|22099|22110|22107|22094|22089|13206
1624561200000|2021-06-24 19:00:00|22102|22100|22098|22094|22117|22113|22092|22090|19498
1624561500000|2021-06-24 19:05:00|22099|22097|22075|22070|22104|22101|22073|22070|27299
1624561800000|2021-06-24 19:10:00|22074|22071|22043|22039|22076|22072|22043|22038|33919
1624562100000|2021-06-24 19:15:00|22041|22038|22017|22014|22048|22047|22008|22006|39314
1624562400000|2021-06-24 19:20:00|22018|22015|22006|22002|22030|22026|21993|21990|34019
1624562700000|2021-06-24 19:25:00|22004|21995|22003|21998|22020|22013|21994|21990|22027
1624563000000|2021-06-24 19:30:00|22002|21999|21999|21996|22010|22005|21991|21990|64190
1624563300000|2021-06-24 19:35:00|21997|21995|21941|21938|22014|22010|21926|21920|84482
1624563600000|2021-06-24 19:40:00|21940|21937|21953|21948|21961|21959|21918|21912|71242
1624563900000|2021-06-24 19:45:00|21952|21950|21964|21960|21988|21985|21951|21948|83819
1624564200000|2021-06-24 19:50:00|21965|21964|21973|21971|21997|21992|21962|21959|72170
1624564500000|2021-06-24 19:55:00|21972|21970|21935|21928|21978|21974|21926|21920|219183
1624564800000|2021-06-24 20:00:00|21945|21934|21999|21920|22074|21934|21945|21917|147646
1624565100000|2021-06-24 20:05:00|22025|21921|21934|21921|22025|21934|21928|21921|1958
1624565400000|2021-06-24 20:10:00|21958|21920|21958|21866|21958|21920|21918|21866|5144
1624565700000|2021-06-24 20:15:00|21900|21872|21958|21875|21958|21875|21899|21872|1031
1624566000000|2021-06-24 20:20:00|21950|21900|21950|21875|21950|21900|21934|21875|1499
1624566300000|2021-06-24 20:25:00||21892||21876||21900||21875|518
1624566600000|2021-06-24 20:30:00||21875||21890||21890||21875|234
1624566900000|2021-06-24 20:35:00|||||||||99
1624567200000|2021-06-24 20:40:00|21944||21934||21944||21934||369
1624567500000|2021-06-24 20:45:00|21944||21930||21944||21930||384
1624567800000|2021-06-24 20:50:00|21944|21920|21944|21890|21944|21920|21944|21890|570
1624568100000|2021-06-24 20:55:00||21877||21910||21910||21877|135
1624568400000|2021-06-24 21:00:00|||||||||138
1624568700000|2021-06-24 21:05:00||21925||21925||21925||21925|102
1624569000000|2021-06-24 21:10:00|21935|21935|21944|21925|21944|21935|21935|21925|384
1624569300000|2021-06-24 21:15:00|||||||||65
1624569600000|2021-06-24 21:20:00|21949|21926|21970|21926|21970|21926|21949|21926|263
1624569900000|2021-06-24 21:25:00|||||||||81
1624570200000|2021-06-24 21:30:00||21935||21930||21935||21930|62
1624570500000|2021-06-24 21:35:00|||||||||17
1624570800000|2021-06-24 21:40:00||21958||21964||21964||21926|375
1624571100000|2021-06-24 21:45:00|21990|21930|21990|21968|21990|21968|21970|21930|175
1624571400000|2021-06-24 21:50:00|21999|21930|21995|21965|21999|21965|21995|21930|714
1624571700000|2021-06-24 21:55:00|21999||21999||21999||21995||37
1624572000000|2021-06-24 22:00:00|||||||||757
1624572300000|2021-06-24 22:05:00|21998|21975|21990|21966|21998|21990|21989|21965|982
1624572600000|2021-06-24 22:10:00|21966|21965|21988|21940|21990|21965|21966|21935|1885
1624572900000|2021-06-24 22:15:00|21985|21941|21988|21958|21988|21970|21985|21940|1040
1624573200000|2021-06-24 22:20:00||21950||21957||21960||21950|210
1624573500000|2021-06-24 22:25:00||21980||21982||21982||21975|416
1624573800000|2021-06-24 22:30:00||21980||21960||21980||21960|201
1624574100000|2021-06-24 22:35:00|21989||21989||21989||21989||527
1624574400000|2021-06-24 22:40:00||21965||21980||21980||21965|257
1624574700000|2021-06-24 22:45:00|21999|21989|22000|21980|22000|21990|21999|21980|1184
1624575000000|2021-06-24 22:50:00|||||||||62
1624575300000|2021-06-24 22:55:00|22059|22000|22020|22000|22068|22000|22020|22000|740
1624575600000|2021-06-24 23:00:00|22019|21980|22050|21980|22050|21980|22019|21980|156
1624575900000|2021-06-24 23:05:00|22035|21990|22055|22030|22055|22030|21990|21980|516
1624576200000|2021-06-24 23:10:00|22068|21980|22049|21990|22068|22060|22049|21980|1288
1624576500000|2021-06-24 23:15:00|22048|22005|22040|21990|22049|22010|22040|21990|606
1624576800000|2021-06-24 23:20:00|22049|22001|22070|22049|22070|22049|22040|21990|3139
1624577100000|2021-06-24 23:25:00|22040|22030|22040|22033|22040|22049|22040|22030|347
1624577400000|2021-06-24 23:30:00|22039|22030|22040|22020|22040|22030|22039|22005|455
1624577700000|2021-06-24 23:35:00|22039|22025|22040|22021|22040|22025|22039|22020|59
1624578000000|2021-06-24 23:40:00||22022||22022||22022||22022|66
1624578300000|2021-06-24 23:45:00|22039|22021|22039|22032|22039|22032|22039|22021|194
1624578600000|2021-06-24 23:50:00|22049|22034|22069|22049|22070|22049|22049|22034|1732
1624578900000|2021-06-24 23:55:00|22070|22040|22070|22050|22070|22050|22070|22037|1507
1624608000000|2021-06-25 08:00:00|22940|21300|22191|22100|22940|22100|22191|21300|363
1624608300000|2021-06-25 08:05:00|22150|22108|22191|22100|22191|22110|22150|22100|125
1624608600000|2021-06-25 08:10:00|22150|22111|22191|22100|22191|22111|22150|22100|48
1624608900000|2021-06-25 08:15:00|||||||||42
1624609200000|2021-06-25 08:20:00|22150|22101|22150|22109|22191|22124|22140|22101|278
1624609500000|2021-06-25 08:25:00||22101||22109||22109||22101|139
1624609800000|2021-06-25 08:30:00||22117||22140||22141||22110|310
1624610100000|2021-06-25 08:35:00|22191|22142|22400|22151|22400|22158|22191|22142|323
1624610400000|2021-06-25 08:40:00|22196|22159|22400|22140|22400|22159|22192|22140|204
1624610700000|2021-06-25 08:45:00|22278|22141|22230|22140|22400|22141|22230|22140|29
1624611000000|2021-06-25 08:50:00|22188|22150|22413|22140|22413|22162|22188|22140|241
1624611300000|2021-06-25 08:55:00|22500|22162|22500|22140|22500|22162|22500|22140|62
1624611600000|2021-06-25 09:00:00||22167||22140||22167||22140|95
1624611900000|2021-06-25 09:05:00||22141||22143||22143||22140|21
1624612200000|2021-06-25 09:10:00||22140||22165||22182||22140|159
1624612500000|2021-06-25 09:15:00|22225|22190|22225|22200|22225|22200|22225|22190|85
1624612800000|2021-06-25 09:20:00|22220|22190|22225|22165|22225|22200|22220|22165|720
1624613100000|2021-06-25 09:25:00|22219|22182|22195|22165|22225|22190|22195|22165|239
1624613400000|2021-06-25 09:30:00|22162|22182|22162|22150|22162|22182|22162|22150|243
1624613700000|2021-06-25 09:35:00|||||||||352
1624614000000|2021-06-25 09:40:00|22195||22195||22195||22195||258
1624614300000|2021-06-25 09:45:00|||||||||18
1624614600000|2021-06-25 09:50:00||22162||22150||22162||22150|213
1624614900000|2021-06-25 09:55:00||22170||22151||22172||22151|141
1624615200000|2021-06-25 10:00:00|22225|22168|22225|22151|22225|22168|22225|22151|145
1624615500000|2021-06-25 10:05:00|22188|22172|22225|22172|22225|22172|22188|22172|29
1624615800000|2021-06-25 10:10:00|22290|22151|22290|22194|22290|22194|22173|22151|648
1624616100000|2021-06-25 10:15:00|22400|22151|22300|22151|22400|22151|22300|22151|51
1624616400000|2021-06-25 10:20:00|22289||22300||22300||22289||3
1624616700000|2021-06-25 10:25:00|22290||22300||22300||22290||61
1624617000000|2021-06-25 10:30:00|22290||22290||22300||22290||8
1624617300000|2021-06-25 10:35:00|22300|22204|22300|22151|22300|22204|22232|22151|44
1624617600000|2021-06-25 10:40:00|22240|22200|22300|22151|22300|22230|22240|22151|432
1624617900000|2021-06-25 10:45:00|22270|22159|22300|22151|22300|22206|22246|22151|168
1624618200000|2021-06-25 10:50:00||22195||22206||22206||22151|10
1624618500000|2021-06-25 10:55:00|22400|22171|22290|22208|22400|22208|22208|22151|132
1624618800000|2021-06-25 11:00:00|22240|22151|22205|22160|22290|22242|22166|22151|2981
1624619100000|2021-06-25 11:05:00|22195|22151|22175|22140|22205|22151|22151|22140|2572
1624619400000|2021-06-25 11:10:00|22155|22110|22134|22100|22155|22110|22134|22100|401
1624619700000|2021-06-25 11:15:00|22127|22075|22100|22075|22134|22075|22100|22070|1540
1624620000000|2021-06-25 11:20:00|22134|22080|22125|22111|22134|22111|22125|22075|1155
1624620300000|2021-06-25 11:25:00|22120|22110|22120|22115|22120|22119|22120|22100|861
1624620600000|2021-06-25 11:30:00|22118|22100|22100|22075|22120|22100|22100|22075|1576
1624620900000|2021-06-25 11:35:00|22095|22079|22091|22075|22095|22080|22091|22065|1003
1624621200000|2021-06-25 11:40:00||22070||22065||22075||22065|421
1624621500000|2021-06-25 11:45:00|22090|22077|22091|22065|22091|22077|22090|22065|54
1624621800000|2021-06-25 11:50:00||22070||22070||22070||22070|140
1624622100000|2021-06-25 11:55:00|22087|22081|22087|22070|22087|22085|22087|22070|465
1624622400000|2021-06-25 12:00:00|22100|22087|22120|22087|22120|22117|22100|22087|10295
1624622700000|2021-06-25 12:05:00|22125||22100||22125||22100||808
1624623000000|2021-06-25 12:10:00|22099||22100||22100||22099||962
1624623300000|2021-06-25 12:15:00|22099||22099||22100||22097||346
1624623600000|2021-06-25 12:20:00|22097|22092|22100|22087|22100|22092|22097|22087|750
1624623900000|2021-06-25 12:25:00|22111|22100|22200|22087|22200|22114|22111|22087|1545
1624624200000|2021-06-25 12:30:00|22195|22102|22175|22120|22195|22155|22175|22102|596
1624624500000|2021-06-25 12:35:00|22165|22142|22175|22150|22175|22156|22165|22116|356
1624624800000|2021-06-25 12:40:00|22176|22157|22200|22150|22205|22179|22176|22150|1956
1624625100000|2021-06-25 12:45:00|22198|22162|22195|22156|22205|22180|22195|22150|2149
1624625400000|2021-06-25 12:50:00|22180|22160|22185|22170|22195|22173|22180|22160|987
1624625700000|2021-06-25 12:55:00|22182|22165|22160|22120|22182|22165|22150|22120|3733
1624626000000|2021-06-25 13:00:00|22157|22130|22160|22155|22160|22155|22141|22116|4672
1624626300000|2021-06-25 13:05:00|22155|22150|22160|22150|22160|22156|22155|22127|5272
1624626600000|2021-06-25 13:10:00|22159|22155|22155|22130|22160|22155|22155|22130|2178
1624626900000|2021-06-25 13:15:00|22160|22131|22160|22150|22160|22150|22155|22131|3166
1624627200000|2021-06-25 13:20:00||22155||22140||22157||22140|5516
1624627500000|2021-06-25 13:25:00|22161|22130|22185|22140|22224|22208|22144|22130|7188
1624627800000|2021-06-25 13:30:00|22212|22141|21938|21911|22212|22156|21933|21911|277268
1624628100000|2021-06-25 13:35:00|21937|21921|22046|22033|22050|22041|21910|21900|72342
1624628400000|2021-06-25 13:40:00|22047|22036|21970|21957|22096|22090|21956|21950|63443
1624628700000|2021-06-25 13:45:00|21969|21953|22000|21999|22000|21999|21948|21934|83603
1624629000000|2021-06-25 13:50:00|21999|21998|21954|21946|22000|22000|21940|21936|42941
1624629300000|2021-06-25 13:55:00|21953|21947|21959|21952|22024|22019|21950|21939|43740
1624629600000|2021-06-25 14:00:00|21958|21950|21870|21867|21962|21950|21868|21862|60147
1624629900000|2021-06-25 14:05:00|21871|21869|21937|21925|21953|21944|21871|21866|30258
1624630200000|2021-06-25 14:10:00|21936|21926|21907|21900|21957|21949|21900|21894|35345
1624630500000|2021-06-25 14:15:00|21903|21899|21954|21946|21960|21952|21892|21887|29165
1624630800000|2021-06-25 14:20:00|21950|21945|21948|21938|21960|21952|21926|21921|16308
1624631100000|2021-06-25 14:25:00|21951|21944|21885|21880|21973|21967|21885|21880|30103
1624631400000|2021-06-25 14:30:00|21886|21881|21874|21867|21906|21896|21861|21857|21254
1624631700000|2021-06-25 14:35:00|21875|21874|21819|21809|21875|21874|21797|21789|62046
1624632000000|2021-06-25 14:40:00|21823|21811|21852|21842|21855|21845|21804|21800|20039
1624632300000|2021-06-25 14:45:00|21850|21841|21851|21846|21858|21849|21823|21815|19862
1624632600000|2021-06-25 14:50:00|21852|21848|21837|21830|21855|21849|21823|21820|14305
1624632900000|2021-06-25 14:55:00|21836|21828|21815|21806|21836|21832|21809|21806|22542
1624633200000|2021-06-25 15:00:00|21814|21807|21831|21825|21831|21828|21802|21800|18895
1624633500000|2021-06-25 15:05:00|21830|21826|21826|21819|21836|21829|21815|21810|13799
1624633800000|2021-06-25 15:10:00|21827|21820|21850|21845|21864|21859|21818|21811|12800
1624634100000|2021-06-25 15:15:00|21849|21841|21879|21875|21880|21875|21842|21833|11765
1624634400000|2021-06-25 15:20:00|21878|21874|21878|21872|21895|21890|21858|21855|21641
1624634700000|2021-06-25 15:25:00|21876|21876|21898|21891|21913|21903|21869|21864|25225
1624635000000|2021-06-25 15:30:00|21899|21892|21829|21825|21899|21895|21820|21815|30633
1624635300000|2021-06-25 15:35:00|21828|21822|21837|21829|21857|21849|21812|21807|20041
1624635600000|2021-06-25 15:40:00|21836|21825|21832|21826|21845|21840|21822|21815|10252
1624635900000|2021-06-25 15:45:00|21831|21828|21831|21827|21845|21844|21816|21810|34660
1624636200000|2021-06-25 15:50:00|21829|21822|21789|21784|21832|21828|21785|21780|44684
1624636500000|2021-06-25 15:55:00|21788|21787|21804|21797|21807|21803|21772|21765|49493
1624636800000|2021-06-25 16:00:00|21803|21798|21860|21857|21869|21862|21801|21796|27297
1624637100000|2021-06-25 16:05:00|21859|21860|21860|21858|21860|21860|21840|21838|20114
1624637400000|2021-06-25 16:10:00|21859|21855|21863|21859|21866|21861|21850|21843|19881
1624637700000|2021-06-25 16:15:00|21866|21860|21881|21876|21889|21886|21857|21854|13869
1624638000000|2021-06-25 16:20:00|21880|21878|21856|21851|21885|21879|21852|21849|11114
1624638300000|2021-06-25 16:25:00|21857|21849|21842|21834|21862|21853|21830|21828|9078
1624638600000|2021-06-25 16:30:00|21843|21840|21857|21849|21865|21858|21840|21834|6089
1624638900000|2021-06-25 16:35:00|21856|21850|21825|21819|21857|21852|21820|21811|13225
1624639200000|2021-06-25 16:40:00|21826|21818|21825|21816|21837|21835|21820|21815|6503
1624639500000|2021-06-25 16:45:00|21821|21820|21800|21792|21825|21820|21791|21785|21943
1624639800000|2021-06-25 16:50:00|21799|21794|21797|21792|21803|21796|21790|21785|9987
1624640100000|2021-06-25 16:55:00|21799|21793|21803|21799|21815|21814|21791|21788|14339
1624640400000|2021-06-25 17:00:00|21806|21796|21774|21768|21806|21798|21762|21760|23913
1624640700000|2021-06-25 17:05:00|21773|21771|21802|21796|21820|21812|21772|21771|13019
1624641000000|2021-06-25 17:10:00|21801|21795|21802|21797|21805|21797|21790|21783|8824
1624641300000|2021-06-25 17:15:00|21800|21798|21801|21795|21807|21800|21793|21789|8720
1624641600000|2021-06-25 17:20:00|21798|21796|21809|21804|21812|21809|21795|21789|12014
1624641900000|2021-06-25 17:25:00|21812|21806|21825|21819|21828|21825|21807|21801|23733
1624642200000|2021-06-25 17:30:00|21821|21813|21818|21810|21828|21824|21804|21800|9880
1624642500000|2021-06-25 17:35:00|21817|21809|21822|21817|21822|21818|21806|21802|5494
1624642800000|2021-06-25 17:40:00|21819|21816|21826|21821|21828|21822|21810|21803|17333
1624643100000|2021-06-25 17:45:00|21825|21822|21822|21817|21841|21836|21819|21814|14324
1624643400000|2021-06-25 17:50:00|21821|21811|21813|21807|21821|21815|21805|21802|5832
1624643700000|2021-06-25 17:55:00|21812|21808|21822|21817|21825|21820|21810|21807|9224
1624644000000|2021-06-25 18:00:00|21820|21818|21825|21819|21825|21823|21815|21812|9722
1624644300000|2021-06-25 18:05:00|21824|21816|21808|21802|21825|21822|21788|21785|15534
1624644600000|2021-06-25 18:10:00|21807|21804|21810|21804|21815|21806|21796|21790|9314
1624644900000|2021-06-25 18:15:00|21812|21805|21802|21797|21816|21809|21794|21791|7701
1624645200000|2021-06-25 18:20:00|21801|21794|21816|21810|21822|21817|21794|21792|9336
1624645500000|2021-06-25 18:25:00|21815|21812|21816|21810|21825|21823|21814|21809|11835
1624645800000|2021-06-25 18:30:00|21815|21809|21808|21804|21824|21823|21807|21801|20632
1624646100000|2021-06-25 18:35:00|21809|21805|21801|21796|21813|21809|21794|21791|16377
1624646400000|2021-06-25 18:40:00|21800|21792|21775|21771|21808|21800|21775|21770|25079
1624646700000|2021-06-25 18:45:00|21774|21772|21769|21764|21781|21773|21758|21751|16241
1624647000000|2021-06-25 18:50:00|21770|21765|21767|21762|21779|21774|21755|21752|15400
1624647300000|2021-06-25 18:55:00|21765|21761|21758|21754|21786|21780|21756|21751|12443
1624647600000|2021-06-25 19:00:00|21759|21755|21749|21745|21768|21765|21734|21725|30605
1624647900000|2021-06-25 19:05:00|21748|21746|21758|21752|21758|21754|21739|21737|15058
1624648200000|2021-06-25 19:10:00|21756|21753|21756|21751|21762|21760|21741|21737|19209
1624648500000|2021-06-25 19:15:00|21755|21752|21740|21733|21756|21753|21737|21732|21072
1624648800000|2021-06-25 19:20:00|21739|21735|21715|21711|21739|21735|21714|21709|20026
1624649100000|2021-06-25 19:25:00|21714|21713|21717|21713|21733|21730|21714|21709|17762
1624649400000|2021-06-25 19:30:00|21718|21714|21710|21705|21724|21722|21706|21701|30921
1624649700000|2021-06-25 19:35:00|21709|21707|21703|21696|21710|21707|21668|21664|63336
1624650000000|2021-06-25 19:40:00|21702|21694|21673|21668|21702|21697|21669|21661|61842
1624650300000|2021-06-25 19:45:00|21675|21669|21667|21662|21700|21693|21663|21661|70019
1624650600000|2021-06-25 19:50:00|21666|21661|21572|21558|21687|21682|21566|21557|203648
1624650900000|2021-06-25 19:55:00|21573|21561|21634|21630|21637|21630|21531|21526|395853
1624651200000|2021-06-25 20:00:00|21633|21600|21630|21577|21700|21600|21600|21550|2353552
1624651500000|2021-06-25 20:05:00||21578||21610||21610||21578|9973
1624651800000|2021-06-25 20:10:00|21631|21590|21644|21633|21650|21633|21631|21590|891
1624652100000|2021-06-25 20:15:00|21669|21635|21635|21630|21669|21635|21635|21630|884
1624652400000|2021-06-25 20:20:00|21677|21635|21660|21635|21688|21640|21648|21635|558
1624652700000|2021-06-25 20:25:00|||||||||63
1624653000000|2021-06-25 20:30:00|21647||21660||21660||21640||393
1624653300000|2021-06-25 20:35:00|||||||||1626295
1624653600000|2021-06-25 20:40:00|||||||||619
1624653900000|2021-06-25 20:45:00||21640||21640||21640||21640|59
1624654200000|2021-06-25 20:50:00|||||||||131
1624654500000|2021-06-25 20:55:00|||||||||54
1624867200000|2021-06-28 08:00:00|23900|19200|21800|21630|23900|21723|21800|19200|224
1624867500000|2021-06-28 08:05:00|||||||||7
1624867800000|2021-06-28 08:10:00||21644||21680||21680||21630|94
1624868100000|2021-06-28 08:15:00|||||||||20
1624868400000|2021-06-28 08:20:00|21725||21800||21800||21725||50
1624868700000|2021-06-28 08:25:00|21710|21630|21800|21688|21800|21723|21710|21630|52
1624869000000|2021-06-28 08:30:00|21737|21651|21800|21650|21800|21688|21732|21632|126
1624869300000|2021-06-28 08:35:00|21729|21659|21800|21650|21800|21659|21685|21650|28
1624869600000|2021-06-28 08:40:00||21665||21688||21698||21650|31
1624869900000|2021-06-28 08:45:00|||||||||10
1624870200000|2021-06-28 08:50:00||21698||21698||21698||21698|154
1624870500000|2021-06-28 08:55:00|21735|21717|21800|21700|21800|21717|21735|21698|138
1624870800000|2021-06-28 09:00:00|||||||||2
1624871400000|2021-06-28 09:10:00|||||||||22
1624872000000|2021-06-28 09:20:00|||||||||19
1624872300000|2021-06-28 09:25:00|21740|21708|21800|21700|21800|21709|21740|21700|59
1624872600000|2021-06-28 09:30:00|21718||21799||21799||21718||311
1624872900000|2021-06-28 09:35:00|21732||21799||21799||21732||318
1624873200000|2021-06-28 09:40:00|21800|21750|21799|21698|21800|21750|21782|21698|623
1624873500000|2021-06-28 09:45:00|21777||21777||21782||21777||40
1624873800000|2021-06-28 09:50:00|21774||21774||21774||21774||107
1624874100000|2021-06-28 09:55:00|21782|21650|21774|21650|21782|21712|21774|21650|170
1624874400000|2021-06-28 10:00:00|21748||21748||21748||21748||51
1624874700000|2021-06-28 10:05:00|21738||21748||21748||21738||52
1624875000000|2021-06-28 10:10:00|21732||21748||21748||21732||31
1624875300000|2021-06-28 10:15:00|21732|21689|21724|21650|21741|21689|21724|21650|341
1624875600000|2021-06-28 10:20:00|21714||21714||21714||21714||75
1624875900000|2021-06-28 10:25:00|||||||||2
1624876200000|2021-06-28 10:30:00|21708|21631|21696|21631|21708|21631|21696|21631|312
1624876500000|2021-06-28 10:35:00|21695|21545|21680|21500|21695|21545|21680|21500|550
1624876800000|2021-06-28 10:40:00|21691|21600|21680|21635|21691|21635|21680|21600|0
1624877100000|2021-06-28 10:45:00|21663|21600|21680|21620|21680|21620|21663|21545|100
1624877400000|2021-06-28 10:50:00|21630|21500|21800|21631|21800|21632|21620|21500|192
1624878000000|2021-06-28 11:00:00|21770|21640|21700|21650|21770|21694|21700|21640|307
1624878300000|2021-06-28 11:05:00||21675||21675||21675||21675|2
1624878600000|2021-06-28 11:10:00|21770||21770||21770||21770||258
1624878900000|2021-06-28 11:15:00|21768|21655|21770|21655|21770|21655|21738|21655|121
1624879200000|2021-06-28 11:20:00|21755|21670|21770|21697|21770|21738|21738|21655|711
1624879500000|2021-06-28 11:25:00|||||||||2
1624879800000|2021-06-28 11:30:00|21757|21700|21770|21700|21770|21701|21757|21697|53
1624880100000|2021-06-28 11:35:00|21751||21765||21770||21751||27
1624880400000|2021-06-28 11:40:00|21766|21706|21730|21700|21770|21706|21730|21700|117
1624880700000|2021-06-28 11:45:00|21770|21697|21770|21706|21770|21707|21710|21697|301
1624881000000|2021-06-28 11:50:00|21766|21710|21766|21706|21770|21715|21766|21706|69
1624881300000|2021-06-28 11:55:00|||||||||118
1624881600000|2021-06-28 12:00:00|21745|21710|21700|21660|21745|21710|21700|21660|2528
1624881900000|2021-06-28 12:05:00||21666||21666||21666||21666|46
1624882200000|2021-06-28 12:10:00|21709|21660|21709|21660|21709|21660|21690|21660|444
1624882500000|2021-06-28 12:15:00|21692|21684|21709|21661|21709|21686|21692|21660|691
1624882800000|2021-06-28 12:20:00|21687||21709||21709||21686||177
1624883100000|2021-06-28 12:25:00|21700||21700||21700||21700||101
1624883400000|2021-06-28 12:30:00|21697|21671|21700|21661|21700|21681|21696|21661|594
1624883700000|2021-06-28 12:35:00||21665||21665||21665||21665|111
1624884000000|2021-06-28 12:40:00|21698|21670|21700|21665|21700|21675|21698|21665|57
1624884300000|2021-06-28 12:45:00||21668||21670||21675||21668|666
1624884600000|2021-06-28 12:50:00|21698|21671|21700|21675|21700|21675|21692|21670|241
1624884900000|2021-06-28 12:55:00|21725|21676|21740|21704|21740|21720|21725|21675|1263
1624885200000|2021-06-28 13:00:00|21737|21700|21740|21725|21740|21725|21737|21700|815
1624885500000|2021-06-28 13:05:00|21737|21700|21735|21700|21740|21715|21729|21700|589
1624885800000|2021-06-28 13:10:00|21740|21719|21725|21715|21740|21719|21725|21710|538
1624886100000|2021-06-28 13:15:00|21723|21700|21725|21700|21740|21700|21715|21695|1112
1624886400000|2021-06-28 13:20:00|||||||||282
1624886700000|2021-06-28 13:25:00|21713|21702|21664|21640|21740|21732|21656|21640|6075
1624887000000|2021-06-28 13:30:00|21703|21646|21547|21530|21703|21676|21518|21500|65114
1624887300000|2021-06-28 13:35:00|21550|21531|21440|21426|21570|21540|21387|21380|81686
1624887600000|2021-06-28 13:40:00|21439|21422|21466|21446|21470|21455|21360|21352|42234
1624887900000|2021-06-28 13:45:00|21465|21445|21419|21409|21465|21445|21385|21380|45442
1624888200000|2021-06-28 13:50:00|21418|21406|21496|21489|21546|21528|21411|21406|49477
1624888500000|2021-06-28 13:55:00|21495|21488|21564|21556|21572|21559|21489|21483|27530
1624888800000|2021-06-28 14:00:00|21561|21555|21548|21537|21596|21584|21512|21502|34181
1624889100000|2021-06-28 14:05:00|21549|21542|21579|21571|21592|21588|21532|21517|29535
1624889400000|2021-06-28 14:10:00|21578|21567|21570|21562|21581|21574|21526|21523|32279
1624889700000|2021-06-28 14:15:00|21567|21561|21569|21554|21588|21585|21529|21523|33102
1624890000000|2021-06-28 14:20:00|21568|21558|21607|21593|21611|21598|21542|21530|41345
1624890300000|2021-06-28 14:25:00|21606|21594|21567|21560|21638|21629|21567|21559|26469
1624890600000|2021-06-28 14:30:00|21566|21561|21553|21547|21578|21570|21546|21536|19399
1624890900000|2021-06-28 14:35:00|21552|21545|21495|21486|21569|21563|21495|21483|26181
1624891200000|2021-06-28 14:40:00|21494|21483|21532|21522|21555|21540|21485|21481|14592
1624891500000|2021-06-28 14:45:00|21530|21520|21517|21504|21532|21520|21502|21490|12651
1624891800000|2021-06-28 14:50:00|21524|21509|21545|21537|21561|21551|21518|21509|11470
1624892100000|2021-06-28 14:55:00|21549|21538|21545|21534|21565|21558|21539|21525|12056
1624892400000|2021-06-28 15:00:00|21549|21539|21577|21564|21583|21573|21526|21516|19278
1624892700000|2021-06-28 15:05:00|21575|21566|21550|21545|21590|21580|21548|21545|25458
1624893000000|2021-06-28 15:10:00|21552|21546|21550|21542|21558|21550|21523|21514|14054
1624893300000|2021-06-28 15:15:00|21554|21543|21523|21516|21555|21544|21519|21514|18309
1624893600000|2021-06-28 15:20:00|21521|21517|21521|21518|21533|21525|21516|21507|15301
1624893900000|2021-06-28 15:25:00|21520|21516|21505|21495|21530|21521|21476|21465|15758
1624894200000|2021-06-28 15:30:00|21502|21492|21502|21492|21509|21503|21477|21472|9661
1624894500000|2021-06-28 15:35:00|21501|21493|21504|21498|21516|21508|21490|21483|9976
1624894800000|2021-06-28 15:40:00|21500|21499|21510|21505|21522|21511|21493|21489|13214
1624895100000|2021-06-28 15:45:00|21509|21500|21492|21485|21509|21505|21489|21485|12278
1624895400000|2021-06-28 15:50:00|21490|21484|21476|21468|21500|21486|21470|21465|14943
1624895700000|2021-06-28 15:55:00|21475|21473|21539|21531|21539|21534|21475|21468|19677
1624896000000|2021-06-28 16:00:00|21535|21529|21543|21538|21544|21538|21522|21514|36975
1624896300000|2021-06-28 16:05:00|21541|21537|21561|21554|21561|21554|21527|21520|34889
1624896600000|2021-06-28 16:10:00|21565|21555|21538|21531|21572|21564|21525|21521|17612
1624896900000|2021-06-28 16:15:00|21537|21532|21570|21561|21578|21568|21530|21522|21433
1624897200000|2021-06-28 16:20:00|21565|21560|21548|21538|21566|21561|21525|21522|25681
1624897500000|2021-06-28 16:25:00|21547|21540|21531|21526|21547|21540|21514|21510|13853
1624897800000|2021-06-28 16:30:00|21536|21527|21552|21545|21556|21550|21515|21505|13661
1624898100000|2021-06-28 16:35:00|21548|21543|21556|21551|21564|21558|21529|21525|10283
1624898400000|2021-06-28 16:40:00|21557|21552|21569|21561|21579|21572|21552|21547|14132
1624898700000|2021-06-28 16:45:00|21573|21566|21598|21591|21598|21595|21565|21558|16406
1624899000000|2021-06-28 16:50:00|21594|21587|21575|21571|21598|21590|21572|21571|16554
1624899300000|2021-06-28 16:55:00|21574|21570|21573|21568|21589|21582|21563|21561|14406
1624899600000|2021-06-28 17:00:00|21572|21566|21539|21532|21584|21576|21535|21529|9146
1624899900000|2021-06-28 17:05:00|21538|21530|21541|21534|21559|21554|21531|21521|9194
1624900200000|2021-06-28 17:10:00|21540|21536|21500|21494|21553|21546|21487|21480|27429
1624900500000|2021-06-28 17:15:00|21499|21492|21520|21511|21525|21519|21481|21476|19608
1624900800000|2021-06-28 17:20:00|21525|21512|21525|21514|21543|21535|21509|21502|10131
1624901100000|2021-06-28 17:25:00|21524|21515|21498|21492|21524|21515|21491|21480|16960
1624901400000|2021-06-28 17:30:00|21504|21494|21511|21502|21525|21516|21489|21483|13119
1624901700000|2021-06-28 17:35:00|21512|21505|21522|21516|21529|21522|21510|21501|15495
1624902000000|2021-06-28 17:40:00|21527|21521|21532|21526|21537|21533|21517|21508|9657
1624902300000|2021-06-28 17:45:00|21531|21525|21545|21540|21555|21545|21518|21508|13452
1624902600000|2021-06-28 17:50:00|21549|21541|21552|21547|21560|21555|21545|21541|11624
1624902900000|2021-06-28 17:55:00|21551|21544|21563|21555|21565|21560|21543|21539|26089
1624903200000|2021-06-28 18:00:00|21562|21558|21567|21561|21583|21576|21557|21552|15391
1624903500000|2021-06-28 18:05:00|21566|21562|21550|21543|21570|21566|21550|21542|20335
1624903800000|2021-06-28 18:10:00|21549|21544|21587|21578|21590|21578|21547|21540|54317
1624904100000|2021-06-28 18:15:00|21589|21579|21593|21585|21603|21600|21572|21560|12633
1624904400000|2021-06-28 18:20:00|21594|21586|21630|21625|21635|21631|21591|21585|10705
1624904700000|2021-06-28 18:25:00|21633|21626|21646|21642|21667|21658|21626|21621|25973
1624905000000|2021-06-28 18:30:00|21645|21640|21635|21628|21649|21641|21628|21621|22743
1624905300000|2021-06-28 18:35:00|21633|21630|21637|21629|21639|21634|21620|21610|6984
1624905600000|2021-06-28 18:40:00|21635|21630|21622|21614|21643|21636|21617|21610|13093
1624905900000|2021-06-28 18:45:00|21623|21615|21627|21622|21642|21632|21607|21600|12274
1624906200000|2021-06-28 18:50:00|21628|21623|21610|21604|21648|21640|21601|21596|14551
1624906500000|2021-06-28 18:55:00|21614|21605|21604|21597|21627|21622|21603|21597|8951
1624906800000|2021-06-28 19:00:00|21605|21600|21612|21606|21627|21620|21604|21597|15908
1624907100000|2021-06-28 19:05:00|21616|21607|21598|21590|21616|21611|21590|21586|13570
1624907400000|2021-06-28 19:10:00|21597|21589|21593|21588|21605|21598|21564|21557|13909
1624907700000|2021-06-28 19:15:00|21592|21584|21585|21580|21595|21590|21575|21564|12057
1624908000000|2021-06-28 19:20:00|21582|21581|21600|21597|21600|21597|21582|21580|13114
1624908300000|2021-06-28 19:25:00|21599|21598|21606|21601|21618|21613|21595|21593|10997
1624908600000|2021-06-28 19:30:00|21609|21602|21603|21599|21619|21610|21592|21586|15993
1624908900000|2021-06-28 19:35:00|21602|21600|21613|21609|21620|21616|21600|21593|18364
1624909200000|2021-06-28 19:40:00|21615|21610|21617|21612|21621|21618|21601|21596|18444
1624909500000|2021-06-28 19:45:00|21616|21611|21640|21635|21642|21638|21607|21604|19024
1624909800000|2021-06-28 19:50:00|21642|21636|21634|21631|21655|21654|21634|21620|29273
1624910100000|2021-06-28 19:55:00|21633|21630|21630|21627|21650|21647|21610|21607|83657
1624910400000|2021-06-28 20:00:00|21631|21628|21653|21627|21675|21629|21631|21528|50184
1624910700000|2021-06-28 20:05:00|21639||21639||21639||21639||61
1624911000000|2021-06-28 20:10:00|21638|21592|21627|21592|21639|21592|21627|21592|308
1624911300000|2021-06-28 20:15:00|21638|21600|21638|21600|21638|21600|21638|21600|40
1624911600000|2021-06-28 20:20:00|21639|21606|21620|21600|21639|21606|21620|21600|188
1624911900000|2021-06-28 20:25:00|||||||||18
1624912200000|2021-06-28 20:30:00|21625|21620|21640|21620|21640|21620|21625|21620|449
1624912500000|2021-06-28 20:35:00|||||||||79
1624912800000|2021-06-28 20:40:00|||||||||84
1624913100000|2021-06-28 20:45:00|21620|21610|21640|21610|21640|21610|21620|21610|1120
1624913400000|2021-06-28 20:50:00|||||||||15
1624913700000|2021-06-28 20:55:00|||||||||13
1624914000000|2021-06-28 21:00:00|||||||||31
1624914300000|2021-06-28 21:05:00|||||||||27
1624914900000|2021-06-28 21:15:00|||||||||14
1624915200000|2021-06-28 21:20:00|||||||||41
1624915500000|2021-06-28 21:25:00|||||||||14
1624915800000|2021-06-28 21:30:00|||||||||9
1624916100000|2021-06-28 21:35:00|21620||21640||21640||21620||180
1624916400000|2021-06-28 21:40:00||21620||21620||21620||21620|73
1624916700000|2021-06-28 21:45:00|21638||21640||21640||21630||507
1624917000000|2021-06-28 21:50:00|||||||||50
1624917300000|2021-06-28 21:55:00|||||||||19
1624917600000|2021-06-28 22:00:00|||||||||2
1624918200000|2021-06-28 22:10:00|21639||21639||21639||21639||0
1624918800000|2021-06-28 22:20:00|||||||||1
1624919100000|2021-06-28 22:25:00|21640|21625|21640|21625|21640|21625|21640|21625|25
1624919400000|2021-06-28 22:30:00|||||||||254
1624919700000|2021-06-28 22:35:00|||||||||51
1624920000000|2021-06-28 22:40:00||21635||21635||21635||21635|501
1624920300000|2021-06-28 22:45:00||21625||21625||21625||21625|200
1624920600000|2021-06-28 22:50:00|||||||||5
1624921200000|2021-06-28 23:00:00|||||||||3
1624921500000|2021-06-28 23:05:00|21635||21635||21635||21635||1
1624921800000|2021-06-28 23:10:00|||||||||2
1624922100000|2021-06-28 23:15:00||21626||21627||21627||21625|11
1624922400000|2021-06-28 23:20:00|||||||||350
1624923000000|2021-06-28 23:30:00||21625||21625||21625||21625|40
1624923300000|2021-06-28 23:35:00|||||||||193
1624923600000|2021-06-28 23:40:00|21640|21620|21640|21610|21640|21620|21620|21610|510
1624923900000|2021-06-28 23:45:00|21643|21620|21643|21610|21643|21630|21643|21610|405
1624924200000|2021-06-28 23:50:00||21613||21615||21615||21610|10
1624924500000|2021-06-28 23:55:00||21620||21620||21625||21610|116
1624953600000|2021-06-29 08:00:00|21869|21270|21775|21627|21869|21627|21775|20978|2
1624954200000|2021-06-29 08:10:00|21682|21642|21775|21627|21775|21659|21682|21627|436
1624954500000|2021-06-29 08:15:00|21722|21480|21775|21627|21775|21627|21709|21480|219
1624954800000|2021-06-29 08:20:00||21656||21627||21656||21627|100
1624955100000|2021-06-29 08:25:00||21623||21660||21660||21623|0
1624955400000|2021-06-29 08:30:00|||||||||4
1624956000000|2021-06-29 08:40:00|21757|21708|21775|21660|21775|21708|21757|21660|275
1624956300000|2021-06-29 08:45:00|21739||21775||21775||21739||113
1624956600000|2021-06-29 08:50:00|21710||21740||21775||21710||35
1624957500000|2021-06-29 09:05:00|||||||||2
1624957800000|2021-06-29 09:10:00|21707||21740||21740||21707||3
1624958100000|2021-06-29 09:15:00|21729||21740||21740||21729||13
1624959000000|2021-06-29 09:30:00|||||||||11
1624959300000|2021-06-29 09:35:00|21730||21740||21740||21670||197
1624960800000|2021-06-29 10:00:00||21660||21660||21660||21660|0
1624961400000|2021-06-29 10:10:00||21648||21648||21648||21648|0
1624961700000|2021-06-29 10:15:00||21660||21648||21660||21648|0
1624963200000|2021-06-29 10:40:00||21660||21660||21660||21660|0
1624963500000|2021-06-29 10:45:00|||||||||8
1624963800000|2021-06-29 10:50:00||21664||21660||21664||21660|40
1624964100000|2021-06-29 10:55:00|||||||||13
1624964400000|2021-06-29 11:00:00|21724||21740||21740||21724||36
1624964700000|2021-06-29 11:05:00|||||||||37
1624965000000|2021-06-29 11:10:00|21725||21725||21725||21725||0
1624965600000|2021-06-29 11:20:00|||||||||2
1624965900000|2021-06-29 11:25:00|21712|21661|21725|21660|21725|21661|21712|21660|29
1624966200000|2021-06-29 11:30:00|21724|21673|21714|21673|21725|21673|21714|21673|129
1624966500000|2021-06-29 11:35:00|21707|21675|21714|21673|21714|21678|21707|21673|83
1624966800000|2021-06-29 11:40:00|21707||21714||21714||21707||61
1624967100000|2021-06-29 11:45:00||21675||21675||21675||21675|2
1624967400000|2021-06-29 11:50:00||21673||21680||21685||21673|384
1624968000000|2021-06-29 12:00:00||21673||21673||21673||21673|541
1624968300000|2021-06-29 12:05:00|21705|21703|21701|21675|21705|21703|21701|21673|779
1624968600000|2021-06-29 12:10:00|21697||21697||21697||21697||1
1624968900000|2021-06-29 12:15:00|21701||21695||21705||21695||171
1624969200000|2021-06-29 12:20:00|21705|21681|21705|21690|21705|21693|21694|21675|1020
1624969500000|2021-06-29 12:25:00|||||||||6
1624969800000|2021-06-29 12:30:00|21725|21675|21690|21675|21725|21675|21690|21675|505
1624970100000|2021-06-29 12:35:00|||||||||42
1624970400000|2021-06-29 12:40:00|21688||21690||21690||21688||153
1624970700000|2021-06-29 12:45:00|21725|21677|21725|21675|21725|21681|21695|21675|526
1624971000000|2021-06-29 12:50:00|21707|21700|21725|21700|21725|21700|21707|21700|411
1624971300000|2021-06-29 12:55:00|||||||||44
1624971600000|2021-06-29 13:00:00|||||||||585
1624971900000|2021-06-29 13:05:00||21713||21713||21713||21713|264
1624972200000|2021-06-29 13:10:00|21720|21715|21725|21713|21725|21715|21720|21713|707
1624972500000|2021-06-29 13:15:00|21730|21716|21730|21701|21730|21716|21713|21700|1080
1624972800000|2021-06-29 13:20:00||21704||21701||21704||21701|358
1624973100000|2021-06-29 13:25:00|21729|21715|21800|21780|21800|21780|21725|21715|3664
1624973400000|2021-06-29 13:30:00|21796|21683|21747|21722|21888|21866|21745|21675|95834
1624973700000|2021-06-29 13:35:00|21748|21727|21798|21782|21842|21816|21747|21723|23836
1624974000000|2021-06-29 13:40:00|21796|21783|21717|21700|21810|21796|21693|21676|30227
1624974300000|2021-06-29 13:45:00|21716|21698|21701|21683|21767|21760|21685|21675|26546
1624974600000|2021-06-29 13:50:00|21704|21687|21670|21654|21724|21710|21658|21644|33850
1624974900000|2021-06-29 13:55:00|21668|21656|21643|21634|21690|21673|21607|21602|28930
1624975200000|2021-06-29 14:00:00|21642|21628|21600|21586|21643|21642|21538|21526|41511
1624975500000|2021-06-29 14:05:00|21599|21587|21593|21579|21618|21614|21577|21572|30153
1624975800000|2021-06-29 14:10:00|21592|21578|21552|21540|21600|21591|21551|21540|23932
1624976100000|2021-06-29 14:15:00|21553|21541|21518|21511|21569|21554|21508|21500|27145
1624976400000|2021-06-29 14:20:00|21520|21516|21552|21531|21572|21554|21500|21493|28970
1624976700000|2021-06-29 14:25:00|21551|21534|21556|21546|21585|21572|21542|21531|10481
1624977000000|2021-06-29 14:30:00|21561|21548|21566|21556|21584|21580|21551|21539|16322
1624977300000|2021-06-29 14:35:00|21571|21555|21537|21527|21579|21569|21508|21500|26647
1624977600000|2021-06-29 14:40:00|21533|21521|21544|21536|21556|21551|21522|21510|19006
1624977900000|2021-06-29 14:45:00|21543|21537|21519|21511|21553|21542|21488|21480|21458
1624978200000|2021-06-29 14:50:00|21518|21506|21530|21524|21542|21532|21502|21493|15604
1624978500000|2021-06-29 14:55:00|21534|21527|21523|21516|21563|21555|21516|21507|19288
1624978800000|2021-06-29 15:00:00|21528|21517|21546|21537|21565|21556|21513|21506|22144
1624979100000|2021-06-29 15:05:00|21543|21534|21535|21527|21550|21539|21518|21507|16632
1624979400000|2021-06-29 15:10:00|21536|21528|21539|21535|21555|21548|21530|21525|14907
1624979700000|2021-06-29 15:15:00|21540|21536|21578|21572|21579|21574|21528|21522|22372
1624980000000|2021-06-29 15:20:00|21579|21570|21563|21556|21585|21578|21559|21550|20570
1624980300000|2021-06-29 15:25:00|21564|21560|21558|21550|21585|21574|21556|21550|19721
1624980600000|2021-06-29 15:30:00|21557|21551|21512|21506|21557|21551|21511|21506|14908
1624980900000|2021-06-29 15:35:00|21511|21505|21501|21494|21530|21521|21498|21492|15330
1624981200000|2021-06-29 15:40:00|21503|21493|21495|21488|21509|21503|21487|21483|14573
1624981500000|2021-06-29 15:45:00|21496|21489|21489|21483|21518|21510|21487|21480|22245
1624981800000|2021-06-29 15:50:00|21491|21485|21481|21476|21498|21496|21470|21466|39654
1624982100000|2021-06-29 15:55:00|21484|21479|21467|21459|21492|21484|21466|21455|40807
1624982400000|2021-06-29 16:00:00|21466|21460|21567|21563|21578|21565|21463|21459|33606
1624982700000|2021-06-29 16:05:00|21566|21561|21527|21518|21574|21569|21510|21508|29718
1624983000000|2021-06-29 16:10:00|21535|21519|21529|21521|21541|21531|21505|21500|9300
1624983300000|2021-06-29 16:15:00|21534|21524|21530|21521|21543|21532|21518|21511|11149
1624983600000|2021-06-29 16:20:00|21529|21520|21521|21512|21540|21529|21514|21510|7215
1624983900000|2021-06-29 16:25:00|21520|21513|21509|21501|21524|21518|21496|21490|8377
1624984200000|2021-06-29 16:30:00|21505|21495|21489|21478|21510|21499|21486|21477|9331
1624984500000|2021-06-29 16:35:00|21488|21480|21500|21494|21504|21494|21480|21477|7074
1624984800000|2021-06-29 16:40:00|21505|21495|21507|21502|21510|21504|21493|21485|9097
1624985100000|2021-06-29 16:45:00|21506|21499|21519|21512|21519|21512|21499|21491|10028
1624985400000|2021-06-29 16:50:00|21516|21511|21498|21495|21519|21511|21497|21493|6950
1624985700000|2021-06-29 16:55:00|21497|21494|21526|21520|21532|21522|21494|21490|12387
1624986000000|2021-06-29 17:00:00|21525|21521|21519|21514|21541|21533|21509|21503|8583
1624986300000|2021-06-29 17:05:00|21521|21518|21515|21510|21524|21518|21506|21504|7015
1624986600000|2021-06-29 17:10:00|21516|21511|21511|21508|21527|21517|21501|21496|9847
1624986900000|2021-06-29 17:15:00|21510|21505|21513|21510|21518|21512|21501|21496|7102
1624987200000|2021-06-29 17:20:00|21514|21511|21538|21533|21546|21539|21514|21510|26990
1624987500000|2021-06-29 17:25:00|21536|21534|21544|21540|21584|21574|21536|21534|13856
1624987800000|2021-06-29 17:30:00|21546|21542|21541|21535|21568|21561|21533|21523|10977
1624988100000|2021-06-29 17:35:00|21535|21534|21543|21539|21557|21551|21535|21531|44052
1624988400000|2021-06-29 17:40:00|21542|21538|21545|21541|21553|21549|21539|21530|17388
1624988700000|2021-06-29 17:45:00|21547|21540|21529|21522|21548|21544|21521|21518|17062
1624989000000|2021-06-29 17:50:00|21527|21521|21524|21519|21538|21528|21516|21510|16174
1624989300000|2021-06-29 17:55:00|21525|21520|21547|21542|21551|21545|21525|21520|13613
1624989600000|2021-06-29 18:00:00|21548|21541|21526|21519|21548|21541|21520|21519|9908
1624989900000|2021-06-29 18:05:00|21525|21520|21573|21567|21573|21567|21524|21519|12585
1624990200000|2021-06-29 18:10:00|21572|21568|21576|21569|21584|21579|21565|21554|17801
1624990500000|2021-06-29 18:15:00|21575|21571|21563|21556|21587|21580|21548|21537|36189
1624990800000|2021-06-29 18:20:00|21565|21557|21543|21538|21582|21574|21541|21535|35634
1624991100000|2021-06-29 18:25:00|21542|21536|21550|21546|21557|21549|21536|21535|16902
1624991400000|2021-06-29 18:30:00|21549|21545|21532|21527|21570|21563|21514|21507|50769
1624991700000|2021-06-29 18:35:00|21534|21528|21536|21532|21560|21551|21520|21512|55005
1624992000000|2021-06-29 18:40:00|21535|21533|21515|21508|21548|21539|21507|21500|28829
1624992300000|2021-06-29 18:45:00|21513|21509|21521|21515|21530|21517|21506|21500|19964
1624992600000|2021-06-29 18:50:00|21520|21514|21504|21501|21524|21514|21497|21490|9645
1624992900000|2021-06-29 18:55:00|21503|21500|21507|21503|21510|21508|21487|21482|12742
1624993200000|2021-06-29 19:00:00|21510|21501|21499|21496|21515|21509|21497|21490|22211
1624993500000|2021-06-29 19:05:00|21500|21497|21511|21507|21520|21512|21499|21497|10327
1624993800000|2021-06-29 19:10:00|21509|21502|21509|21503|21525|21523|21506|21502|80069
1624994100000|2021-06-29 19:15:00|21508|21502|21502|21498|21517|21514|21500|21491|32090
1624994400000|2021-06-29 19:20:00|21504|21499|21513|21506|21513|21510|21498|21493|29472
1624994700000|2021-06-29 19:25:00|21512|21507|21517|21511|21547|21539|21507|21503|54431
1624995000000|2021-06-29 19:30:00|21513|21509|21500|21496|21519|21513|21499|21493|39214
1624995300000|2021-06-29 19:35:00|21499|21493|21508|21506|21508|21507|21494|21491|22586
1624995600000|2021-06-29 19:40:00|21507|21505|21504|21502|21512|21507|21498|21496|48467
1624995900000|2021-06-29 19:45:00|21506|21501|21503|21499|21510|21509|21499|21495|58886
1624996200000|2021-06-29 19:50:00|21504|21500|21507|21502|21543|21536|21502|21496|106861
1624996500000|2021-06-29 19:55:00|21506|21500|21513|21509|21514|21510|21492|21490|117387
1624996800000|2021-06-29 20:00:00|21510|21508|21550|21475|21620|21508|21510|21462|25888
1624997100000|2021-06-29 20:05:00|21549|21480|21550|21480|21550|21480|21549|21480|4381
1624997400000|2021-06-29 20:10:00||21490||21490||21500||21490|93
1624997700000|2021-06-29 20:15:00||21495||21500||21500||21495|4
1624998000000|2021-06-29 20:20:00||21495||21490||21495||21490|16
1624998300000|2021-06-29 20:25:00||21492||21492||21492||21492|11
1624998600000|2021-06-29 20:30:00|21548||21548||21548||21548||9
1624998900000|2021-06-29 20:35:00|21540|21500|21540|21500|21540|21500|21540|21492|53
1624999200000|2021-06-29 20:40:00|||||||||19
1624999500000|2021-06-29 20:45:00|||||||||47
1624999800000|2021-06-29 20:50:00||21504||21500||21504||21500|12
1625000100000|2021-06-29 20:55:00|||||||||199
1625000400000|2021-06-29 21:00:00|21530||21540||21540||21530||83
1625000700000|2021-06-29 21:05:00|||||||||77
1625001000000|2021-06-29 21:10:00||21520||21525||21525||21520|172
1625001300000|2021-06-29 21:15:00||21520||21525||21525||21520|85
1625001600000|2021-06-29 21:20:00||21535||21535||21535||21535|12
1625001900000|2021-06-29 21:25:00|||||||||320
1625002500000|2021-06-29 21:35:00|21535|21530|21535|21530|21535|21530|21535|21530|382
1625002800000|2021-06-29 21:40:00|21530|21520|21520|21500|21535|21520|21520|21500|578
1625003100000|2021-06-29 21:45:00|||||||||3
1625003400000|2021-06-29 21:50:00|||||||||8
1625003700000|2021-06-29 21:55:00||21501||21501||21501||21501|19
1625004300000|2021-06-29 22:05:00||21510||21510||21510||21510|10
1625004600000|2021-06-29 22:10:00|||||||||34
1625004900000|2021-06-29 22:15:00||21501||21501||21501||21501|103
1625005200000|2021-06-29 22:20:00|||||||||9
1625005800000|2021-06-29 22:30:00|||||||||3
1625006100000|2021-06-29 22:35:00|||||||||17
1625006400000|2021-06-29 22:40:00|21501|21500|21501|21500|21501|21500|21501|21500|202
1625006700000|2021-06-29 22:45:00|21520|21501|21520|21501|21520|21501|21520|21501|306
1625007300000|2021-06-29 22:55:00|||||||||5
1625007600000|2021-06-29 23:00:00|||||||||55
1625007900000|2021-06-29 23:05:00|||||||||23
1625008200000|2021-06-29 23:10:00||21503||21505||21505||21501|42
1625008500000|2021-06-29 23:15:00|||||||||50
1625008800000|2021-06-29 23:20:00|21515|21501|21520|21501|21520|21501|21515|21501|151
1625009100000|2021-06-29 23:25:00||21510||21510||21510||21510|151
1625009400000|2021-06-29 23:30:00|||||||||6
1625009700000|2021-06-29 23:35:00||21511||21511||21511||21511|12
1625010000000|2021-06-29 23:40:00|||||||||113
1625010300000|2021-06-29 23:45:00|||||||||110
1625010600000|2021-06-29 23:50:00|||||||||7
1625010900000|2021-06-29 23:55:00|||||||||380
1625040000000|2021-06-30 08:00:00|21817|21225|21650|21310|22000|21461|21650|21225|53
1625040600000|2021-06-30 08:10:00|21547||21650||21650||21547||2
1625041200000|2021-06-30 08:20:00|21500|21415|21500|21415|21500|21415|21500|21415|17
1625041500000|2021-06-30 08:25:00|21650||21650||21650||21650||1
1625042100000|2021-06-30 08:35:00|21485||21650||21650||21484||144
1625042400000|2021-06-30 08:40:00|||||||||2
1625042700000|2021-06-30 08:45:00|||||||||5
1625043000000|2021-06-30 08:50:00|||||||||13
1625043300000|2021-06-30 08:55:00|||||||||7
1625043600000|2021-06-30 09:00:00|||||||||9
1625043900000|2021-06-30 09:05:00|21495||21495||21495||21495||0
1625044200000|2021-06-30 09:10:00||21350||21350||21350||21350|95
1625044500000|2021-06-30 09:15:00|21494|21310|21495|21310|21495|21310|21473|21310|66
1625044800000|2021-06-30 09:20:00|||||||||1
1625045100000|2021-06-30 09:25:00|21650||21480||21650||21480||0
1625045400000|2021-06-30 09:30:00|21650||21650||21650||21650||0
1625046300000|2021-06-30 09:45:00|21461||21650||21650||21461||21
1625046900000|2021-06-30 09:55:00|21510||21510||21510||21510||0
1625047200000|2021-06-30 10:00:00|21472||21510||21510||21472||6
1625047500000|2021-06-30 10:05:00||21340||21340||21340||21310|0
1625047800000|2021-06-30 10:10:00||21310||21340||21340||21310|0
1625048100000|2021-06-30 10:15:00||21310||21310||21340||21310|0
1625048400000|2021-06-30 10:20:00|21450||21510||21510||21417||178
1625048700000|2021-06-30 10:25:00|21470|21340|21470|21310|21470|21340|21470|21310|55
1625049300000|2021-06-30 10:35:00|||||||||9
1625049600000|2021-06-30 10:40:00|||||||||6
1625049900000|2021-06-30 10:45:00|||||||||12
1625050800000|2021-06-30 11:00:00|21510|21317|21501|21460|21510|21461|21501|21317|365
1625051100000|2021-06-30 11:05:00|21500||21500||21500||21500||24
1625051400000|2021-06-30 11:10:00|21501|21475|21501|21475|21501|21475|21501|21475|74
1625051700000|2021-06-30 11:15:00|21602|21460|21620|21460|21620|21469|21600|21460|135
1625052000000|2021-06-30 11:20:00||21461||21480||21480||21461|0
1625052300000|2021-06-30 11:25:00|21600|21461|21600|21480|21600|21480|21600|21461|18
1625052600000|2021-06-30 11:30:00|21582||21582||21582||21582||82
1625052900000|2021-06-30 11:35:00|||||||||10
1625053200000|2021-06-30 11:40:00|||||||||6
1625053500000|2021-06-30 11:45:00|21580||21580||21580||21580||4
1625053800000|2021-06-30 11:50:00|21575||21575||21575||21575||3
1625054400000|2021-06-30 12:00:00|21532|21490|21535|21480|21575|21490|21532|21480|921
1625054700000|2021-06-30 12:05:00|21510|21460|21575|21460|21575|21461|21510|21460|64
1625055300000|2021-06-30 12:15:00|21520|21461|21520|21461|21520|21461|21520|21461|23
1625055600000|2021-06-30 12:20:00|21515|21460|21515|21460|21515|21460|21515|21460|57
1625055900000|2021-06-30 12:25:00|||||||||1
1625056200000|2021-06-30 12:30:00||21469||21460||21484||21460|510
1625056500000|2021-06-30 12:35:00|||||||||3
1625056800000|2021-06-30 12:40:00|21506||21515||21515||21506||81
1625057100000|2021-06-30 12:45:00|21511||21511||21511||21511||1
1625057400000|2021-06-30 12:50:00|21515||21515||21515||21515||121
1625057700000|2021-06-30 12:55:00|21512|21500|21514|21460|21515|21500|21502|21460|227
1625058000000|2021-06-30 13:00:00|21510||21514||21514||21510||47
1625058300000|2021-06-30 13:05:00|21486||21511||21514||21486||173
1625058600000|2021-06-30 13:10:00|21493||21511||21511||21493||276
1625058900000|2021-06-30 13:15:00|21510|21458|21498|21450|21511|21458|21489|21433|860
1625059200000|2021-06-30 13:20:00|21490|21419|21466|21411|21514|21450|21450|21411|542
1625059500000|2021-06-30 13:25:00|21465|21434|21502|21428|21502|21473|21458|21411|1367
1625059800000|2021-06-30 13:30:00|21480|21411|21429|21408|21480|21471|21411|21400|91415
1625060100000|2021-06-30 13:35:00|21431|21411|21454|21441|21467|21460|21419|21411|70195
1625060400000|2021-06-30 13:40:00|21460|21443|21473|21459|21510|21501|21446|21437|70789
1625060700000|2021-06-30 13:45:00|21468|21465|21459|21445|21478|21468|21424|21415|29727
1625061000000|2021-06-30 13:50:00|21463|21444|21450|21441|21491|21480|21440|21427|51045
1625061300000|2021-06-30 13:55:00|21449|21440|21500|21489|21547|21531|21438|21424|62893
1625061600000|2021-06-30 14:00:00|21505|21490|21537|21526|21550|21545|21496|21488|87621
1625061900000|2021-06-30 14:05:00|21538|21529|21510|21502|21543|21531|21503|21495|69599
1625062200000|2021-06-30 14:10:00|21511|21504|21574|21565|21585|21579|21508|21502|88735
1625062500000|2021-06-30 14:15:00|21577|21570|21563|21553|21585|21574|21537|21522|16052
1625062800000|2021-06-30 14:20:00|21564|21555|21578|21567|21590|21586|21556|21542|55129
1625063100000|2021-06-30 14:25:00|21574|21566|21574|21566|21580|21575|21542|21531|23929
1625063400000|2021-06-30 14:30:00|21573|21562|21581|21573|21590|21589|21557|21540|25775
1625063700000|2021-06-30 14:35:00|21582|21574|21578|21570|21605|21604|21572|21560|30803
1625064000000|2021-06-30 14:40:00|21582|21571|21587|21581|21600|21594|21571|21564|30000
1625064300000|2021-06-30 14:45:00|21592|21580|21604|21597|21640|21632|21579|21566|67191
1625064600000|2021-06-30 14:50:00|21602|21596|21561|21555|21609|21602|21560|21551|20352
1625064900000|2021-06-30 14:55:00|21559|21551|21573|21564|21591|21584|21546|21535|22997
1625065200000|2021-06-30 15:00:00|21576|21560|21562|21547|21586|21577|21536|21526|12559
1625065500000|2021-06-30 15:05:00|21559|21549|21546|21540|21564|21552|21527|21515|9774
1625065800000|2021-06-30 15:10:00|21545|21537|21548|21542|21553|21547|21531|21523|10776
1625066100000|2021-06-30 15:15:00|21547|21538|21556|21548|21556|21554|21540|21530|8699
1625066400000|2021-06-30 15:20:00|21554|21549|21589|21583|21595|21590|21554|21548|10511
1625066700000|2021-06-30 15:25:00|21590|21588|21560|21551|21594|21588|21539|21535|9268
1625067000000|2021-06-30 15:30:00|21559|21552|21539|21530|21571|21570|21533|21530|18733
1625067300000|2021-06-30 15:35:00|21537|21531|21555|21545|21572|21563|21537|21531|25519
1625067600000|2021-06-30 15:40:00|21554|21547|21553|21549|21569|21563|21545|21537|33861
1625067900000|2021-06-30 15:45:00|21554|21550|21541|21538|21568|21558|21539|21534|28611
1625068200000|2021-06-30 15:50:00|21540|21539|21548|21538|21555|21548|21536|21530|10772
1625068500000|2021-06-30 15:55:00|21547|21540|21551|21547|21563|21556|21545|21540|25010
1625068800000|2021-06-30 16:00:00|21550|21546|21594|21587|21594|21588|21548|21543|45174
1625069100000|2021-06-30 16:05:00|21600|21583|21588|21581|21600|21589|21574|21567|8168
1625069400000|2021-06-30 16:10:00|21591|21585|21608|21601|21629|21623|21591|21585|14273
1625069700000|2021-06-30 16:15:00|21609|21603|21648|21642|21652|21649|21603|21599|12713
1625070000000|2021-06-30 16:20:00|21647|21641|21681|21678|21685|21680|21643|21638|19592
1625070300000|2021-06-30 16:25:00|21685|21676|21698|21694|21712|21707|21681|21674|13493
1625070600000|2021-06-30 16:30:00|21700|21695|21696|21690|21708|21704|21685|21675|9896
1625070900000|2021-06-30 16:35:00|21695|21691|21704|21701|21712|21707|21682|21675|12434
1625071200000|2021-06-30 16:40:00|21703|21699|21713|21709|21717|21715|21698|21694|15069
1625071500000|2021-06-30 16:45:00|21712|21710|21736|21731|21739|21736|21712|21709|23015
1625071800000|2021-06-30 16:50:00|21738|21732|21723|21718|21739|21732|21705|21700|13557
1625072100000|2021-06-30 16:55:00|21724|21716|21705|21696|21724|21716|21699|21696|5916
1625072400000|2021-06-30 17:00:00|21703|21697|21691|21684|21703|21700|21686|21678|8792
1625072700000|2021-06-30 17:05:00|21690|21683|21703|21697|21706|21698|21681|21678|7988
1625073000000|2021-06-30 17:10:00|21702|21691|21676|21669|21702|21699|21671|21666|12655
1625073300000|2021-06-30 17:15:00|21674|21670|21671|21667|21682|21674|21652|21641|13563
1625073600000|2021-06-30 17:20:00|21672|21662|21701|21696|21705|21700|21668|21661|8096
1625073900000|2021-06-30 17:25:00|21700|21698|21685|21680|21705|21700|21681|21674|5075
1625074200000|2021-06-30 17:30:00|21683|21677|21680|21672|21689|21679|21669|21661|7180
1625074500000|2021-06-30 17:35:00|21679|21673|21691|21686|21694|21689|21674|21671|7638
1625074800000|2021-06-30 17:40:00|21690|21683|21689|21685|21694|21690|21679|21674|6953
1625075100000|2021-06-30 17:45:00|21692|21686|21693|21689|21696|21691|21683|21676|3826
1625075400000|2021-06-30 17:50:00|21692|21688|21682|21678|21692|21688|21677|21674|6300
1625075700000|2021-06-30 17:55:00|21683|21679|21688|21685|21694|21687|21681|21674|8276
1625076000000|2021-06-30 18:00:00|21687|21684|21700|21696|21700|21697|21678|21674|8332
1625076300000|2021-06-30 18:05:00|21699|21693|21702|21698|21707|21703|21689|21685|8665
1625076600000|2021-06-30 18:10:00|21706|21699|21719|21715|21720|21715|21700|21696|9167
1625076900000|2021-06-30 18:15:00|21717|21714|21730|21726|21739|21732|21708|21700|9427
1625077200000|2021-06-30 18:20:00|21734|21727|21728|21722|21739|21735|21721|21709|9907
1625077500000|2021-06-30 18:25:00|21729|21723|21744|21741|21750|21744|21729|21723|9864
1625077800000|2021-06-30 18:30:00|21743|21740|21735|21731|21744|21740|21732|21729|8895
1625078100000|2021-06-30 18:35:00|21733|21729|21734|21729|21742|21739|21731|21727|7162
1625078400000|2021-06-30 18:40:00|21736|21731|21737|21732|21740|21739|21729|21726|7530
1625078700000|2021-06-30 18:45:00|21736|21731|21738|21735|21740|21737|21732|21728|8062
1625079000000|2021-06-30 18:50:00|21737|21733|21740|21735|21750|21747|21735|21725|8913
1625079300000|2021-06-30 18:55:00|21739|21738|21760|21755|21770|21763|21739|21733|10795
1625079600000|2021-06-30 19:00:00|21759|21753|21751|21749|21760|21757|21747|21742|6958
1625079900000|2021-06-30 19:05:00|21752|21750|21743|21740|21757|21754|21735|21730|11941
1625080200000|2021-06-30 19:10:00|21744|21741|21771|21768|21778|21769|21741|21736|16377
1625080500000|2021-06-30 19:15:00|21768|21767|21750|21746|21780|21775|21749|21743|13435
1625080800000|2021-06-30 19:20:00|21751|21747|21785|21782|21794|21788|21751|21747|18732
1625081100000|2021-06-30 19:25:00|21787|21781|21778|21774|21789|21788|21778|21771|20547
1625081400000|2021-06-30 19:30:00|21779|21775|21770|21763|21782|21778|21763|21759|19628
1625081700000|2021-06-30 19:35:00|21771|21762|21781|21780|21790|21788|21764|21762|19644
1625082000000|2021-06-30 19:40:00|21784|21777|21767|21763|21784|21781|21759|21753|30564
1625082300000|2021-06-30 19:45:00|21766|21764|21767|21763|21776|21771|21765|21761|30807
1625082600000|2021-06-30 19:50:00|21769|21760|21778|21773|21780|21777|21761|21752|55630
1625082900000|2021-06-30 19:55:00|21777|21774|21771|21763|21796|21795|21764|21761|91480
1625083200000|2021-06-30 20:00:00|21779|21764|21790|21674|21790|21764|21779|21649|133407
1625083500000|2021-06-30 20:05:00|||||||||12
1625083800000|2021-06-30 20:10:00||21765||21765||21765||21765|113
1625084100000|2021-06-30 20:15:00|||||||||48
1625084400000|2021-06-30 20:20:00|||||||||31
1625084700000|2021-06-30 20:25:00|||||||||9
1625085000000|2021-06-30 20:30:00|||||||||10
1625085300000|2021-06-30 20:35:00|21778||21778||21778||21778||15
1625085600000|2021-06-30 20:40:00|21790|21739|21790|21771|21790|21771|21790|21739|205
1625085900000|2021-06-30 20:45:00||21739||21739||21739||21739|6
1625086200000|2021-06-30 20:50:00||21757||21760||21760||21757|26
1625086500000|2021-06-30 20:55:00|21789|21769|21790|21769|21790|21769|21789|21769|103
1625086800000|2021-06-30 21:00:00|||||||||21
1625087100000|2021-06-30 21:05:00||21760||21780||21780||21760|6
1625087400000|2021-06-30 21:10:00||21760||21785||21785||21760|110
1625087700000|2021-06-30 21:15:00|||||||||109
1625088000000|2021-06-30 21:20:00||21739||21755||21755||21739|136
1625088300000|2021-06-30 21:25:00|||||||||272
1625088600000|2021-06-30 21:30:00|21787||21790||21790||21787||501
1625088900000|2021-06-30 21:35:00|||||||||16
1625089200000|2021-06-30 21:40:00|||||||||8
1625089500000|2021-06-30 21:45:00|||||||||69
1625089800000|2021-06-30 21:50:00|||||||||5
1625090100000|2021-06-30 21:55:00|||||||||15
1625090400000|2021-06-30 22:00:00|||||||||26
1625090700000|2021-06-30 22:05:00|||||||||14
1625091000000|2021-06-30 22:10:00||21750||21750||21750||21750|61
1625091300000|2021-06-30 22:15:00|21800|21770|21800|21770|21800|21770|21800|21770|1013
1625091600000|2021-06-30 22:20:00||21780||21780||21780||21780|55
1625091900000|2021-06-30 22:25:00|||||||||1
1625092200000|2021-06-30 22:30:00|||||||||2
1625092500000|2021-06-30 22:35:00|||||||||50
1625092800000|2021-06-30 22:40:00|||||||||7
1625093100000|2021-06-30 22:45:00|||||||||117
1625093400000|2021-06-30 22:50:00|||||||||57
1625093700000|2021-06-30 22:55:00|||||||||55
1625094300000|2021-06-30 23:05:00|||||||||1
1625094600000|2021-06-30 23:10:00|||||||||6
1625094900000|2021-06-30 23:15:00|21810|21770|21810|21780|21810|21780|21810|21770|267
1625095200000|2021-06-30 23:20:00|21815|21770|21802|21770|21815|21800|21802|21770|117
1625095500000|2021-06-30 23:25:00|21815||21785||21815||21780||1115
1625095800000|2021-06-30 23:30:00|||||||||6
1625096100000|2021-06-30 23:35:00|21815|21785|21815|21771|21815|21785|21815|21770|1534
1625096400000|2021-06-30 23:40:00|21809|21800|21809|21800|21809|21800|21809|21800|52
1625096700000|2021-06-30 23:45:00||21807||21771||21807||21771|408
1625097000000|2021-06-30 23:50:00|21815||21809||21815||21809||2
1625097300000|2021-06-30 23:55:00|21815||21800||21815||21800||168
1625126400000|2021-07-01 08:00:00|22078|21650|22000|21800|22078|21800|22000|21650|0
1625126700000|2021-07-01 08:05:00|||||||||10
1625127300000|2021-07-01 08:15:00||21823||21823||21823||21823|0
1625127900000|2021-07-01 08:25:00|||||||||100
1625128200000|2021-07-01 08:30:00|21884||22000||22000||21884||10
1625128800000|2021-07-01 08:40:00|21980|21838|22000|21823|22000|21838|21957|21823|21
1625129400000|2021-07-01 08:50:00|||||||||10
1625129700000|2021-07-01 08:55:00||21850||21850||21850||21823|28
1625130000000|2021-07-01 09:00:00|21890||22000||22000||21890||26
1625130600000|2021-07-01 09:10:00|21925||22000||22000||21915||21
1625130900000|2021-07-01 09:15:00|21972||21972||21972||21972||0
1625131200000|2021-07-01 09:20:00|22000||22000||22000||21969||40
1625132100000|2021-07-01 09:35:00|21899||22000||22000||21899||10
1625132400000|2021-07-01 09:40:00|21899||21969||21969||21899||15
1625132700000|2021-07-01 09:45:00|21960||21960||21960||21960||0
1625133000000|2021-07-01 09:50:00|21913|21763|21960|21763|21960|21763|21913|21763|100
1625133300000|2021-07-01 09:55:00|||||||||12
1625133600000|2021-07-01 10:00:00|21969||21960||21969||21960||0
1625133900000|2021-07-01 10:05:00|||||||||1
1625134200000|2021-07-01 10:10:00|22000||21960||22000||21960||0
1625134800000|2021-07-01 10:20:00|21950||21913||21960||21913||4
1625135100000|2021-07-01 10:25:00|21950||21950||21950||21836||26
1625135400000|2021-07-01 10:30:00|21832||21950||21960||21832||34
1625135700000|2021-07-01 10:35:00|21960||21960||21960||21960||18
1625136300000|2021-07-01 10:45:00|||||||||1
1625137200000|2021-07-01 11:00:00|21856|21810|21856|21810|21856|21810|21856|21810|12
1625137500000|2021-07-01 11:05:00||21811||21810||21811||21810|207
1625137800000|2021-07-01 11:10:00|21850||21856||21856||21850||2
1625138100000|2021-07-01 11:15:00|||||||||37
1625138400000|2021-07-01 11:20:00|||||||||18
1625138700000|2021-07-01 11:25:00|21842||21856||21856||21842||30
1625139000000|2021-07-01 11:30:00||21820||21835||21835||21810|16
1625139300000|2021-07-01 11:35:00|21900|21810|21900|21810|21900|21810|21877|21810|30
1625139600000|2021-07-01 11:40:00||21850||21850||21850||21850|78
1625139900000|2021-07-01 11:45:00||21851||21850||21852||21850|152
1625140200000|2021-07-01 11:50:00|21870||21900||21900||21870||31
1625140800000|2021-07-01 12:00:00||21875||21850||21875||21850|1500
1625141100000|2021-07-01 12:05:00||21851||21850||21851||21850|283
1625141400000|2021-07-01 12:10:00|21882|21855|21882|21850|21882|21855|21882|21850|80
1625141700000|2021-07-01 12:15:00|21891||21882||21891||21863||51
1625142000000|2021-07-01 12:20:00|21891|21811|21891|21844|21891|21844|21867|21811|166
1625142300000|2021-07-01 12:25:00|||||||||22
1625142600000|2021-07-01 12:30:00|21890||21890||21890||21890||71
1625142900000|2021-07-01 12:35:00|21870||21870||21870||21870||2
1625143200000|2021-07-01 12:40:00|21890|21853|21890|21853|21890|21853|21867|21853|148
1625143500000|2021-07-01 12:45:00|21891||21891||21891||21891||1344
1625143800000|2021-07-01 12:50:00|||||||||148
1625144100000|2021-07-01 12:55:00|21887||21891||21891||21887||40
1625144400000|2021-07-01 13:00:00|21888|21864|21891|21864|21891|21864|21887|21864|458
1625144700000|2021-07-01 13:05:00|||||||||430
1625145000000|2021-07-01 13:10:00|21900|21878|21900|21878|21910|21900|21899|21878|4138
1625145300000|2021-07-01 13:15:00|21910|21880|21900|21880|21910|21880|21899|21880|844
1625145600000|2021-07-01 13:20:00||21878||21878||21878||21878|178
1625145900000|2021-07-01 13:25:00|21910|21889|21940|21888|21960|21925|21900|21878|1270
1625146200000|2021-07-01 13:30:00|21960|21878|21746|21735|21981|21969|21737|21735|102986
1625146500000|2021-07-01 13:35:00|21747|21739|21718|21692|21767|21742|21641|21630|48224
1625146800000|2021-07-01 13:40:00|21717|21693|21711|21702|21758|21735|21693|21680|20430
1625147100000|2021-07-01 13:45:00|21703|21703|21720|21712|21744|21728|21693|21687|27178
1625147400000|2021-07-01 13:50:00|21721|21713|21731|21720|21731|21724|21643|21634|27574
1625147700000|2021-07-01 13:55:00|21730|21721|21718|21707|21742|21734|21708|21700|19545
1625148000000|2021-07-01 14:00:00|21717|21704|21697|21686|21744|21727|21692|21675|16339
1625148300000|2021-07-01 14:05:00|21696|21684|21734|21726|21757|21743|21682|21675|13762
1625148600000|2021-07-01 14:10:00|21741|21727|21706|21698|21741|21733|21679|21663|21859
1625148900000|2021-07-01 14:15:00|21710|21699|21739|21728|21746|21731|21684|21672|12882
1625149200000|2021-07-01 14:20:00|21738|21727|21694|21684|21738|21727|21690|21682|9106
1625149500000|2021-07-01 14:25:00|21695|21685|21686|21676|21717|21706|21663|21657|29864
1625149800000|2021-07-01 14:30:00|21685|21675|21708|21697|21725|21719|21684|21675|14342
1625150100000|2021-07-01 14:35:00|21706|21698|21685|21678|21706|21698|21679|21675|38233
1625150400000|2021-07-01 14:40:00|21681|21679|21725|21719|21734|21728|21675|21671|15726
1625150700000|2021-07-01 14:45:00|21722|21716|21700|21695|21726|21722|21689|21681|14981
1625151000000|2021-07-01 14:50:00|21702|21696|21688|21680|21723|21711|21688|21680|12846
1625151300000|2021-07-01 14:55:00|21691|21681|21693|21686|21710|21702|21680|21675|8906
1625151600000|2021-07-01 15:00:00|21692|21681|21715|21711|21716|21712|21687|21681|8066
1625151900000|2021-07-01 15:05:00|21716|21712|21764|21754|21791|21779|21711|21705|34403
1625152200000|2021-07-01 15:10:00|21763|21753|21708|21699|21768|21759|21702|21695|9885
1625152500000|2021-07-01 15:15:00|21707|21698|21719|21710|21745|21733|21699|21695|13140
1625152800000|2021-07-01 15:20:00|21716|21707|21720|21711|21740|21725|21711|21700|10103
1625153100000|2021-07-01 15:25:00|21719|21706|21756|21747|21768|21756|21706|21698|18274
1625153400000|2021-07-01 15:30:00|21754|21748|21771|21763|21779|21772|21743|21733|18900
1625153700000|2021-07-01 15:35:00|21770|21762|21778|21771|21790|21786|21764|21752|9154
1625154000000|2021-07-01 15:40:00|21776|21767|21758|21752|21778|21770|21741|21736|11233
1625154300000|2021-07-01 15:45:00|21757|21751|21752|21743|21758|21751|21735|21730|7844
1625154600000|2021-07-01 15:50:00|21754|21744|21740|21734|21760|21754|21734|21733|9197
1625154900000|2021-07-01 15:55:00|21737|21733|21726|21721|21742|21733|21717|21709|17654
1625155200000|2021-07-01 16:00:00|21725|21716|21735|21728|21742|21737|21720|21709|7011
1625155500000|2021-07-01 16:05:00|21732|21727|21732|21726|21735|21730|21712|21704|12751
1625155800000|2021-07-01 16:10:00|21730|21724|21723|21716|21740|21735|21717|21709|7323
1625156100000|2021-07-01 16:15:00|21724|21718|21727|21720|21735|21733|21720|21711|4863
1625156400000|2021-07-01 16:20:00|21726|21718|21713|21709|21726|21722|21696|21685|9035
1625156700000|2021-07-01 16:25:00|21711|21707|21720|21712|21722|21714|21706|21698|7634
1625157000000|2021-07-01 16:30:00|21722|21713|21735|21728|21740|21730|21713|21705|5743
1625157300000|2021-07-01 16:35:00|21733|21729|21733|21724|21746|21736|21728|21719|4877
1625157600000|2021-07-01 16:40:00|21732|21725|21734|21730|21744|21738|21729|21724|4613
1625157900000|2021-07-01 16:45:00|21732|21728|21732|21723|21745|21739|21728|21722|7572
1625158200000|2021-07-01 16:50:00|21733|21724|21723|21720|21740|21734|21718|21710|13328
1625158500000|2021-07-01 16:55:00|21730|21722|21721|21715|21736|21726|21715|21707|4099
1625158800000|2021-07-01 17:00:00|21723|21709|21719|21712|21730|21719|21715|21707|7708
1625159100000|2021-07-01 17:05:00|21718|21710|21724|21718|21728|21720|21711|21707|7599
1625159400000|2021-07-01 17:10:00|21723|21719|21713|21704|21732|21728|21712|21704|8242
1625159700000|2021-07-01 17:15:00|21714|21707|21722|21717|21728|21721|21711|21705|10421
1625160000000|2021-07-01 17:20:00|21719|21718|21709|21707|21723|21721|21702|21700|5624
1625160300000|2021-07-01 17:25:00|21712|21708|21700|21696|21720|21714|21696|21691|7453
1625160600000|2021-07-01 17:30:00|21699|21695|21705|21701|21709|21704|21689|21680|9821
1625160900000|2021-07-01 17:35:00|21704|21697|21723|21710|21723|21714|21698|21690|11118
1625161200000|2021-07-01 17:40:00|21719|21711|21708|21702|21723|21715|21702|21697|10327
1625161500000|2021-07-01 17:45:00|21707|21704|21706|21700|21717|21709|21702|21697|4558
1625161800000|2021-07-01 17:50:00|21705|21701|21697|21696|21708|21706|21694|21690|13487
1625162100000|2021-07-01 17:55:00|21696|21695|21690|21686|21703|21697|21690|21685|5569
1625162400000|2021-07-01 18:00:00|21689|21685|21674|21670|21692|21690|21670|21664|10426
1625162700000|2021-07-01 18:05:00|21673|21669|21656|21651|21680|21671|21656|21651|11171
1625163000000|2021-07-01 18:10:00|21655|21650|21658|21652|21665|21657|21648|21642|12711
1625163300000|2021-07-01 18:15:00|21657|21651|21659|21653|21659|21656|21649|21644|7449
1625163600000|2021-07-01 18:20:00|21658|21652|21676|21670|21680|21673|21647|21640|12147
1625163900000|2021-07-01 18:25:00|21675|21669|21671|21667|21690|21681|21667|21662|26103
1625164200000|2021-07-01 18:30:00|21674|21668|21669|21663|21680|21675|21659|21649|11825
1625164500000|2021-07-01 18:35:00|21670|21665|21654|21645|21677|21669|21651|21643|13717
1625164800000|2021-07-01 18:40:00|21653|21646|21650|21644|21662|21657|21648|21640|27272
1625165100000|2021-07-01 18:45:00|21649|21641|21652|21648|21656|21655|21646|21640|13343
1625165400000|2021-07-01 18:50:00|21651|21645|21649|21641|21655|21649|21643|21640|8215
1625165700000|2021-07-01 18:55:00|21651|21642|21652|21647|21654|21652|21644|21640|10557
1625166000000|2021-07-01 19:00:00|21654|21648|21652|21649|21659|21654|21648|21645|20271
1625166300000|2021-07-01 19:05:00|21653|21650|21640|21638|21653|21650|21628|21625|20385
1625166600000|2021-07-01 19:10:00|21645|21639|21634|21630|21652|21646|21633|21627|52277
1625166900000|2021-07-01 19:15:00|21633|21629|21655|21650|21666|21661|21616|21610|81078
1625167200000|2021-07-01 19:20:00|21654|21649|21661|21655|21672|21670|21649|21641|11924
1625167500000|2021-07-01 19:25:00|21665|21657|21681|21673|21687|21684|21659|21655|13450
1625167800000|2021-07-01 19:30:00|21682|21675|21666|21661|21692|21687|21656|21651|14379
1625168100000|2021-07-01 19:35:00|21667|21663|21664|21659|21675|21672|21658|21654|15448
1625168400000|2021-07-01 19:40:00|21663|21660|21664|21661|21674|21670|21658|21655|16003
1625168700000|2021-07-01 19:45:00|21662|21660|21638|21631|21666|21660|21633|21629|27666
1625169000000|2021-07-01 19:50:00|21639|21630|21627|21610|21646|21643|21622|21610|37233
1625169300000|2021-07-01 19:55:00|21626|21612|21671|21666|21675|21671|21623|21612|95669
1625169600000|2021-07-01 20:00:00|21672|21656|21711|21650|21748|21656|21671|21606|27794
1625169900000|2021-07-01 20:05:00|21694||21711||21711||21694||64
1625170200000|2021-07-01 20:10:00|||||||||413
1625170500000|2021-07-01 20:15:00|||||||||5009
1625170800000|2021-07-01 20:20:00|||||||||51
1625171100000|2021-07-01 20:25:00|||||||||1324
1625171400000|2021-07-01 20:30:00|21680||21711||21711||21680||29
1625171700000|2021-07-01 20:35:00|21699|21651|21699|21651|21699|21651|21699|21651|49
1625172000000|2021-07-01 20:40:00|||||||||507
1625172300000|2021-07-01 20:45:00|||||||||2
1625172600000|2021-07-01 20:50:00||21654||21672||21672||21651|101
1625172900000|2021-07-01 20:55:00|21672|21651|21670|21651|21672|21651|21665|21651|130
1625173200000|2021-07-01 21:00:00|||||||||93
1625173500000|2021-07-01 21:05:00|21672||21672||21672||21672||141
1625173800000|2021-07-01 21:10:00|21699|21655|21699|21655|21699|21655|21699|21655|12
1625174100000|2021-07-01 21:15:00|||||||||1
1625174400000|2021-07-01 21:20:00||21651||21651||21679||21651|83
1625174700000|2021-07-01 21:25:00|||||||||73
1625175000000|2021-07-01 21:30:00||21675||21651||21680||21651|13
1625175300000|2021-07-01 21:35:00|21680|21680|21699|21675|21699|21680|21680|21651|649
1625175600000|2021-07-01 21:40:00|21690|21690|21695|21675|21699|21690|21690|21675|360
1625175900000|2021-07-01 21:45:00|||||||||9
1625176200000|2021-07-01 21:50:00||21651||21680||21680||21651|321
1625176500000|2021-07-01 21:55:00|||||||||3
1625176800000|2021-07-01 22:00:00|21680|21651|21680|21651|21680|21651|21680|21651|103
1625177400000|2021-07-01 22:10:00|||||||||10
1625178300000|2021-07-01 22:25:00|21675||21675||21680||21675||1
1625178600000|2021-07-01 22:30:00|21680||21671||21680||21671||3
1625178900000|2021-07-01 22:35:00|||||||||651
1625179200000|2021-07-01 22:40:00|||||||||25
1625179500000|2021-07-01 22:45:00|||||||||5
1625179800000|2021-07-01 22:50:00|||||||||52
1625180100000|2021-07-01 22:55:00|21675||21675||21675||21675||9
1625180400000|2021-07-01 23:00:00|||||||||4
1625180700000|2021-07-01 23:05:00|||||||||15
1625181300000|2021-07-01 23:15:00|21680|21675|21680|21675|21680|21675|21680|21675|202
1625181600000|2021-07-01 23:20:00|||||||||5
1625181900000|2021-07-01 23:25:00||21651||21651||21651||21651|298
1625182200000|2021-07-01 23:30:00|||||||||20
1625182500000|2021-07-01 23:35:00||21660||21665||21665||21660|24
1625182800000|2021-07-01 23:40:00|||||||||1
1625183400000|2021-07-01 23:50:00||21651||21670||21670||21651|5
1625183700000|2021-07-01 23:55:00|21690||21690||21690||21690||315
1625212800000|2021-07-02 08:00:00|23900|19500|21761|21690|23900|21690|21671|19500|197
1625213100000|2021-07-02 08:05:00||21670||21670||21670||21670|0
1625213700000|2021-07-02 08:15:00||21601||21569||21601||21569|238
1625214300000|2021-07-02 08:25:00|21760||21761||21761||21760||0
1625214900000|2021-07-02 08:35:00|21760||21761||21761||21753||0
1625215800000|2021-07-02 08:50:00||21655||21569||21655||21569|10
1625216100000|2021-07-02 08:55:00|||||||||10
1625217000000|2021-07-02 09:10:00|||||||||20
1625217300000|2021-07-02 09:15:00||21642||21569||21642||21569|8
1625218200000|2021-07-02 09:30:00||21698||21569||21698||21569|78
1625218500000|2021-07-02 09:35:00|||||||||1
1625218800000|2021-07-02 09:40:00||21670||21670||21685||21569|1
1625219100000|2021-07-02 09:45:00||21667||21665||21667||21570|2
1625219400000|2021-07-02 09:50:00||21570||21570||21666||21569|5
1625219700000|2021-07-02 09:55:00||21569||21570||21570||21569|0
1625220600000|2021-07-02 10:10:00||21671||21671||21671||21671|0
1625222100000|2021-07-02 10:35:00|21747||21761||21761||21729||105
1625222400000|2021-07-02 10:40:00|||||||||31
1625223000000|2021-07-02 10:50:00|21771||21760||21771||21760||0
1625223600000|2021-07-02 11:00:00|21715|21690|21688|21671|21715|21690|21688|21671|275
1625223900000|2021-07-02 11:05:00|21690||21687||21690||21687||0
1625224800000|2021-07-02 11:20:00|21690|21609|21690|21609|21690|21675|21690|21609|101
1625225400000|2021-07-02 11:30:00|||||||||66
1625226000000|2021-07-02 11:40:00|21715|21680|21715|21690|21715|21690|21715|21609|0
1625226300000|2021-07-02 11:45:00|21708|21609|21715|21609|21715|21609|21708|21609|885
1625226600000|2021-07-02 11:50:00||21700||21609||21700||21609|26
1625226900000|2021-07-02 11:55:00|21710||21700||21710||21700||2
1625227200000|2021-07-02 12:00:00|21690||21676||21700||21676||408
1625227500000|2021-07-02 12:05:00|21700||21685||21700||21685||12
1625227800000|2021-07-02 12:10:00|21675||21675||21675||21675||28
1625228100000|2021-07-02 12:15:00|||||||||36
1625228400000|2021-07-02 12:20:00|||||||||34
1625228700000|2021-07-02 12:25:00|||||||||25
1625229000000|2021-07-02 12:30:00|21685|21631|21700|21631|21700|21655|21685|21631|358
1625229300000|2021-07-02 12:35:00|21715|21683|21715|21631|21715|21693|21698|21631|186
1625229600000|2021-07-02 12:40:00|21700|21715|21740|21715|21760|21728|21700|21715|2176
1625229900000|2021-07-02 12:45:00|21760|21718|21755|21720|21760|21720|21735|21715|702
1625230200000|2021-07-02 12:50:00|||||||||144
1625230500000|2021-07-02 12:55:00|21760|21755|21794|21755|21794|21755|21760|21755|2669
1625230800000|2021-07-02 13:00:00|21774|21720|21754|21720|21794|21720|21754|21720|725
1625231100000|2021-07-02 13:05:00|21760|21745|21760|21720|21760|21745|21737|21720|1201
1625231400000|2021-07-02 13:10:00|21753|21715|21761|21715|21761|21721|21720|21715|1180
1625231700000|2021-07-02 13:15:00|21755||21761||21761||21755||139
1625232000000|2021-07-02 13:20:00|21722|21721|21760|21720|21761|21721|21722|21670|169
1625232300000|2021-07-02 13:25:00|21735|21740|21824|21740|21825|21812|21735|21740|1049
1625232600000|2021-07-02 13:30:00|21825|21764|21680|21661|21825|21774|21672|21660|70942
1625232900000|2021-07-02 13:35:00|21678|21660|21640|21629|21718|21703|21624|21610|24861
1625233200000|2021-07-02 13:40:00|21643|21630|21666|21652|21677|21654|21629|21615|25107
1625233500000|2021-07-02 13:45:00|21665|21644|21570|21558|21673|21655|21562|21550|46187
1625233800000|2021-07-02 13:50:00|21562|21560|21615|21602|21652|21633|21562|21550|32863
1625234100000|2021-07-02 13:55:00|21614|21601|21632|21620|21638|21625|21591|21582|19531
1625234400000|2021-07-02 14:00:00|21631|21617|21653|21645|21667|21659|21610|21602|25192
1625234700000|2021-07-02 14:05:00|21654|21646|21636|21630|21666|21656|21628|21613|25991
1625235000000|2021-07-02 14:10:00|21635|21629|21633|21625|21648|21639|21621|21620|12023
1625235300000|2021-07-02 14:15:00|21632|21626|21658|21650|21682|21675|21631|21626|10649
1625235600000|2021-07-02 14:20:00|21657|21656|21692|21687|21700|21691|21645|21640|21018
1625235900000|2021-07-02 14:25:00|21691|21689|21697|21689|21701|21698|21673|21666|31529
1625236200000|2021-07-02 14:30:00|21698|21690|21727|21721|21761|21753|21698|21689|24307
1625236500000|2021-07-02 14:35:00|21728|21722|21734|21728|21762|21757|21723|21718|32752
1625236800000|2021-07-02 14:40:00|21737|21729|21736|21730|21762|21755|21725|21717|17911
1625237100000|2021-07-02 14:45:00|21742|21731|21753|21745|21771|21764|21736|21730|15757
1625237400000|2021-07-02 14:50:00|21752|21744|21756|21750|21762|21755|21740|21737|15461
1625237700000|2021-07-02 14:55:00|21759|21751|21770|21766|21773|21767|21744|21736|10902
1625238000000|2021-07-02 15:00:00|21773|21767|21747|21743|21779|21772|21742|21736|9350
1625238300000|2021-07-02 15:05:00|21748|21744|21754|21748|21768|21762|21748|21738|12459
1625238600000|2021-07-02 15:10:00|21758|21747|21773|21767|21773|21768|21750|21747|16329
1625238900000|2021-07-02 15:15:00|21772|21769|21784|21781|21784|21782|21759|21750|13074
1625239200000|2021-07-02 15:20:00|21785|21780|21805|21801|21809|21805|21782|21778|30903
1625239500000|2021-07-02 15:25:00|21809|21802|21830|21827|21839|21832|21808|21802|26363
1625239800000|2021-07-02 15:30:00|21833|21828|21768|21764|21835|21830|21762|21755|22463
1625240100000|2021-07-02 15:35:00|21770|21766|21734|21728|21771|21768|21732|21727|18112
1625240400000|2021-07-02 15:40:00|21735|21729|21730|21722|21737|21730|21699|21694|20670
1625240700000|2021-07-02 15:45:00|21729|21723|21778|21772|21778|21775|21724|21716|16199
1625241000000|2021-07-02 15:50:00|21777|21771|21760|21754|21790|21788|21756|21753|25865
1625241300000|2021-07-02 15:55:00|21759|21752|21775|21769|21780|21777|21751|21748|22957
1625241600000|2021-07-02 16:00:00|21778|21770|21772|21766|21783|21782|21764|21760|13559
1625241900000|2021-07-02 16:05:00|21771|21767|21773|21767|21780|21775|21766|21763|7809
1625242200000|2021-07-02 16:10:00|21769|21765|21737|21733|21775|21768|21725|21718|15732
1625242500000|2021-07-02 16:15:00|21739|21739|21755|21752|21757|21753|21737|21733|9016
1625242800000|2021-07-02 16:20:00|21757|21754|21734|21728|21758|21755|21728|21723|17696
1625243100000|2021-07-02 16:25:00|21735|21729|21744|21741|21744|21741|21727|21725|7947
1625243400000|2021-07-02 16:30:00|21742|21738|21741|21735|21745|21744|21728|21722|16423
1625243700000|2021-07-02 16:35:00|21743|21739|21748|21745|21748|21747|21733|21731|11365
1625244000000|2021-07-02 16:40:00|21750|21746|21787|21782|21792|21789|21750|21746|25779
1625244300000|2021-07-02 16:45:00|21786|21781|21783|21779|21790|21784|21767|21760|6881
1625244600000|2021-07-02 16:50:00|21785|21780|21795|21789|21803|21801|21779|21778|28227
1625244900000|2021-07-02 16:55:00|21793|21786|21791|21784|21800|21797|21773|21767|9774
1625245200000|2021-07-02 17:00:00|21792|21786|21808|21804|21808|21804|21780|21774|6403
1625245500000|2021-07-02 17:05:00|21807|21803|21812|21809|21820|21816|21804|21802|9429
1625245800000|2021-07-02 17:10:00|21815|21808|21813|21807|21815|21808|21790|21782|9717
1625246100000|2021-07-02 17:15:00|21814|21808|21801|21795|21817|21816|21799|21791|16283
1625246400000|2021-07-02 17:20:00|21802|21791|21793|21786|21809|21805|21787|21780|13481
1625246700000|2021-07-02 17:25:00|21795|21787|21810|21806|21810|21808|21793|21786|12097
1625247000000|2021-07-02 17:30:00|21808|21804|21790|21781|21809|21804|21787|21781|4650
1625247300000|2021-07-02 17:35:00|21789|21782|21807|21801|21814|21809|21789|21782|10920
1625247600000|2021-07-02 17:40:00|21810|21803|21809|21805|21820|21816|21800|21792|12238
1625247900000|2021-07-02 17:45:00|21808|21804|21797|21790|21817|21812|21792|21788|14292
1625248200000|2021-07-02 17:50:00|21796|21792|21780|21774|21806|21800|21778|21768|6695
1625248500000|2021-07-02 17:55:00|21779|21775|21792|21787|21792|21787|21779|21768|3706
1625248800000|2021-07-02 18:00:00|21790|21786|21798|21794|21800|21794|21789|21780|4117
1625249100000|2021-07-02 18:05:00|21799|21795|21808|21802|21812|21809|21798|21794|7395
1625249400000|2021-07-02 18:10:00|21806|21801|21810|21805|21814|21811|21805|21799|6045
1625249700000|2021-07-02 18:15:00|21815|21806|21810|21806|21815|21810|21805|21801|11235
1625250000000|2021-07-02 18:20:00|21811|21807|21822|21819|21825|21823|21811|21807|12660
1625250300000|2021-07-02 18:25:00|21820|21818|21808|21803|21820|21818|21807|21800|10055
1625250600000|2021-07-02 18:30:00|21806|21802|21804|21801|21807|21804|21799|21790|8854
1625250900000|2021-07-02 18:35:00|21806|21802|21802|21798|21810|21808|21798|21795|7688
1625251200000|2021-07-02 18:40:00|21803|21799|21806|21800|21812|21809|21798|21795|20148
1625251500000|2021-07-02 18:45:00|21805|21799|21792|21785|21805|21799|21786|21779|10694
1625251800000|2021-07-02 18:50:00|21794|21786|21792|21787|21800|21797|21790|21785|10900
1625252100000|2021-07-02 18:55:00|21793|21788|21784|21780|21797|21793|21783|21778|7065
1625252400000|2021-07-02 19:00:00|21783|21781|21790|21787|21798|21797|21783|21780|6556
1625252700000|2021-07-02 19:05:00|21791|21788|21808|21804|21809|21808|21790|21787|12008
1625253000000|2021-07-02 19:10:00|21807|21803|21818|21814|21823|21819|21805|21798|8476
1625253300000|2021-07-02 19:15:00|21819|21816|21813|21807|21820|21819|21808|21806|5595
1625253600000|2021-07-02 19:20:00|21812|21808|21808|21805|21813|21812|21805|21799|8811
1625253900000|2021-07-02 19:25:00|21809|21808|21804|21801|21816|21813|21800|21795|9093
1625254200000|2021-07-02 19:30:00|21805|21797|21810|21807|21810|21807|21792|21786|13077
1625254500000|2021-07-02 19:35:00|21809|21805|21808|21805|21815|21812|21802|21800|20034
1625254800000|2021-07-02 19:40:00|21807|21806|21795|21791|21813|21810|21790|21784|17268
1625255100000|2021-07-02 19:45:00|21794|21790|21792|21785|21802|21800|21791|21785|24996
1625255400000|2021-07-02 19:50:00|21794|21787|21797|21792|21823|21822|21793|21787|40168
1625255700000|2021-07-02 19:55:00|21796|21790|21777|21774|21796|21793|21767|21763|86555
1625256000000|2021-07-02 20:00:00|21787|21776|21805|21697|21810|21776|21787|21695|42820
1625256300000|2021-07-02 20:05:00||21700||21700||21770||21697|421
1625256600000|2021-07-02 20:10:00|||||||||82
1625256900000|2021-07-02 20:15:00||21701||21700||21701||21700|477
1625257200000|2021-07-02 20:20:00|21799|21750|21798|21750|21799|21750|21798|21750|34
1625257800000|2021-07-02 20:30:00|||||||||18
1625258100000|2021-07-02 20:35:00|||||||||318
1625258400000|2021-07-02 20:40:00|||||||||79
1625258700000|2021-07-02 20:45:00|||||||||12
1625259000000|2021-07-02 20:50:00||21720||21720||21720||21720|2
1625259300000|2021-07-02 20:55:00|||||||||8
1625558400000|2021-07-06 08:00:00|23900|19500|21905|21600|23900|21716|21905|19500|12
1625558700000|2021-07-06 08:05:00|21800||21800||21800||21800||25
1625559000000|2021-07-06 08:10:00||21601||21600||21601||21600|2
1625559600000|2021-07-06 08:20:00|21780||21780||21780||21780||0
1625559900000|2021-07-06 08:25:00||21700||21700||21700||21700|0
1625560800000|2021-07-06 08:40:00|||||||||14
1625561100000|2021-07-06 08:45:00|21800||21800||21800||21800||20
1625562300000|2021-07-06 09:05:00|21900||21900||21900||21900||0
1625562600000|2021-07-06 09:10:00|21786||21786||21786||21786||0
1625562900000|2021-07-06 09:15:00|21900||21900||21900||21900||6
1625563200000|2021-07-06 09:20:00|21850||21850||21850||21850||14
1625563500000|2021-07-06 09:25:00|21786||21850||21850||21786||8
1625564400000|2021-07-06 09:40:00||21775||21776||21776||21775|6
1625564700000|2021-07-06 09:45:00|21905|21775|21905|21775|21905|21780|21797|21775|91
1625565300000|2021-07-06 09:55:00|||||||||5
1625565900000|2021-07-06 10:05:00|21804||21905||21905||21804||11
1625566200000|2021-07-06 10:10:00|||||||||3
1625566500000|2021-07-06 10:15:00|||||||||3
1625566800000|2021-07-06 10:20:00|||||||||12
1625567400000|2021-07-06 10:30:00|||||||||3
1625567700000|2021-07-06 10:35:00|||||||||15
1625568900000|2021-07-06 10:55:00|||||||||2
1625569200000|2021-07-06 11:00:00|21816|21776|21780|21776|21905|21776|21780|21776|311
1625569500000|2021-07-06 11:05:00|21815||21815||21815||21815||0
1625569800000|2021-07-06 11:10:00||21780||21780||21780||21780|145
1625570100000|2021-07-06 11:15:00|21795|21776|21815|21780|21815|21780|21781|21776|420
1625570400000|2021-07-06 11:20:00|||||||||16
1625570700000|2021-07-06 11:25:00||21800||21800||21800||21800|19
1625571000000|2021-07-06 11:30:00||21780||21785||21785||21780|51
1625571300000|2021-07-06 11:35:00||21780||21780||21780||21780|46
1625571600000|2021-07-06 11:40:00|21800||21800||21800||21800||58
1625571900000|2021-07-06 11:45:00|21815|21800|21815|21800|21815|21800|21808|21800|75
1625572200000|2021-07-06 11:50:00|||||||||27
1625572500000|2021-07-06 11:55:00|||||||||13
1625572800000|2021-07-06 12:00:00||21780||21780||21780||21780|1424
1625573100000|2021-07-06 12:05:00|21807||21815||21815||21807||49
1625573400000|2021-07-06 12:10:00|||||||||28
1625573700000|2021-07-06 12:15:00|||||||||333
1625574000000|2021-07-06 12:20:00||21782||21782||21782||21782|1
1625574300000|2021-07-06 12:25:00|||||||||7
1625574600000|2021-07-06 12:30:00|21810|21784|21815|21782|21815|21784|21810|21782|63
1625574900000|2021-07-06 12:35:00||21803||21782||21803||21782|512
1625575200000|2021-07-06 12:40:00|||||||||22
1625575500000|2021-07-06 12:45:00|21810||21810||21810||21810||24
1625575800000|2021-07-06 12:50:00|21815||21805||21815||21805||52
1625576100000|2021-07-06 12:55:00|||||||||65
1625576400000|2021-07-06 13:00:00|||||||||204
1625576700000|2021-07-06 13:05:00|||||||||195
1625577000000|2021-07-06 13:10:00|||||||||17
1625577300000|2021-07-06 13:15:00|21803|21781|21805|21770|21805|21781|21785|21770|2437
1625577600000|2021-07-06 13:20:00|21786|21750|21732|21700|21805|21750|21732|21700|527
1625577900000|2021-07-06 13:25:00|21720|21705|21800|21732|21800|21733|21720|21700|924
1625578200000|2021-07-06 13:30:00|21775|21700|21592|21572|21776|21747|21586|21561|97903
1625578500000|2021-07-06 13:35:00|21590|21568|21591|21577|21613|21600|21559|21550|47111
1625578800000|2021-07-06 13:40:00|21592|21578|21549|21538|21592|21583|21529|21519|30322
1625579100000|2021-07-06 13:45:00|21553|21539|21607|21598|21634|21625|21543|21536|42496
1625579400000|2021-07-06 13:50:00|21610|21603|21577|21566|21611|21607|21575|21566|16655
1625579700000|2021-07-06 13:55:00|21576|21574|21558|21549|21576|21574|21540|21531|28296
1625580000000|2021-07-06 14:00:00|21557|21544|21449|21440|21560|21548|21431|21427|84139
1625580300000|2021-07-06 14:05:00|21450|21441|21448|21440|21469|21462|21417|21407|43296
1625580600000|2021-07-06 14:10:00|21447|21437|21398|21388|21450|21441|21391|21380|40763
1625580900000|2021-07-06 14:15:00|21401|21390|21444|21432|21445|21435|21374|21360|21703
1625581200000|2021-07-06 14:20:00|21443|21433|21371|21366|21443|21434|21364|21358|45639
1625581500000|2021-07-06 14:25:00|21368|21364|21372|21367|21418|21410|21363|21356|30155
1625581800000|2021-07-06 14:30:00|21371|21364|21330|21326|21394|21385|21324|21315|49134
1625582100000|2021-07-06 14:35:00|21332|21330|21308|21302|21344|21338|21304|21301|47907
1625582400000|2021-07-06 14:40:00|21307|21301|21282|21274|21316|21307|21233|21223|59916
1625582700000|2021-07-06 14:45:00|21281|21280|21262|21253|21282|21280|21228|21225|40217
1625583000000|2021-07-06 14:50:00|21264|21254|21244|21237|21283|21276|21219|21213|45642
1625583300000|2021-07-06 14:55:00|21243|21234|21185|21178|21244|21238|21175|21169|82965
1625583600000|2021-07-06 15:00:00|21183|21177|21143|21138|21216|21207|21140|21134|51396
1625583900000|2021-07-06 15:05:00|21145|21139|21180|21173|21182|21178|21142|21134|32274
1625584200000|2021-07-06 15:10:00|21176|21170|21182|21177|21200|21193|21142|21138|48333
1625584500000|2021-07-06 15:15:00|21187|21176|21200|21192|21230|21221|21151|21145|25183
1625584800000|2021-07-06 15:20:00|21201|21196|21182|21175|21229|21220|21167|21160|32515
1625585100000|2021-07-06 15:25:00|21185|21176|21258|21250|21258|21255|21156|21150|25413
1625585400000|2021-07-06 15:30:00|21250|21245|21276|21269|21281|21275|21237|21235|16389
1625585700000|2021-07-06 15:35:00|21277|21270|21284|21275|21294|21286|21258|21253|18113
1625586000000|2021-07-06 15:40:00|21285|21271|21290|21282|21305|21298|21271|21270|32065
1625586300000|2021-07-06 15:45:00|21289|21278|21296|21290|21305|21294|21265|21258|25434
1625586600000|2021-07-06 15:50:00|21295|21289|21287|21280|21297|21291|21259|21253|25794
1625586900000|2021-07-06 15:55:00|21288|21281|21300|21292|21306|21298|21282|21275|20737
1625587200000|2021-07-06 16:00:00|21299|21291|21280|21272|21299|21293|21257|21250|27306
1625587500000|2021-07-06 16:05:00|21281|21273|21267|21259|21284|21277|21250|21240|46533
1625587800000|2021-07-06 16:10:00|21268|21260|21293|21285|21320|21310|21265|21260|41298
1625588100000|2021-07-06 16:15:00|21292|21286|21330|21323|21334|21329|21291|21286|51143
1625588400000|2021-07-06 16:20:00|21329|21325|21315|21307|21332|21326|21301|21298|29773
1625588700000|2021-07-06 16:25:00|21314|21306|21270|21264|21323|21313|21259|21252|42328
1625589000000|2021-07-06 16:30:00|21268|21263|21264|21256|21269|21263|21240|21236|28499
1625589300000|2021-07-06 16:35:00|21263|21257|21298|21290|21305|21300|21262|21257|47589
1625589600000|2021-07-06 16:40:00|21300|21295|21242|21237|21300|21295|21237|21235|26082
1625589900000|2021-07-06 16:45:00|21243|21238|21265|21259|21266|21259|21233|21229|13814
1625590200000|2021-07-06 16:50:00|21266|21260|21272|21268|21277|21270|21245|21238|12601
1625590500000|2021-07-06 16:55:00|21273|21267|21271|21261|21283|21273|21242|21233|14129
1625590800000|2021-07-06 17:00:00|21267|21262|21291|21285|21306|21296|21267|21261|22327
1625591100000|2021-07-06 17:05:00|21293|21290|21291|21285|21312|21303|21260|21255|23025
1625591400000|2021-07-06 17:10:00|21295|21286|21285|21278|21299|21291|21275|21267|12610
1625591700000|2021-07-06 17:15:00|21284|21277|21293|21287|21311|21301|21280|21271|30612
1625592000000|2021-07-06 17:20:00|21291|21288|21306|21296|21312|21304|21288|21283|19943
1625592300000|2021-07-06 17:25:00|21305|21297|21286|21281|21306|21298|21280|21274|20790
1625592600000|2021-07-06 17:30:00|21285|21279|21305|21297|21310|21302|21272|21270|16533
1625592900000|2021-07-06 17:35:00|21303|21296|21314|21306|21323|21315|21292|21285|27194
1625593200000|2021-07-06 17:40:00|21309|21301|21303|21296|21318|21309|21290|21286|19276
1625593500000|2021-07-06 17:45:00|21302|21297|21293|21287|21313|21302|21290|21284|18342
1625593800000|2021-07-06 17:50:00|21300|21289|21327|21318|21330|21324|21296|21289|18547
1625594100000|2021-07-06 17:55:00|21326|21323|21320|21311|21349|21340|21310|21307|18929
1625594400000|2021-07-06 18:00:00|21322|21313|21340|21331|21343|21337|21320|21313|14816
1625594700000|2021-07-06 18:05:00|21339|21332|21340|21333|21349|21346|21323|21315|20031
1625595000000|2021-07-06 18:10:00|21339|21332|21322|21317|21339|21332|21314|21310|12297
1625595300000|2021-07-06 18:15:00|21324|21318|21354|21347|21357|21349|21304|21299|15661
1625595600000|2021-07-06 18:20:00|21353|21348|21351|21348|21372|21360|21340|21331|11840
1625595900000|2021-07-06 18:25:00|21356|21349|21375|21369|21380|21369|21349|21343|13342
1625596200000|2021-07-06 18:30:00|21374|21366|21377|21371|21389|21384|21366|21360|14322
1625596500000|2021-07-06 18:35:00|21376|21370|21372|21368|21385|21375|21365|21358|11292
1625596800000|2021-07-06 18:40:00|21370|21366|21360|21356|21379|21371|21359|21355|10413
1625597100000|2021-07-06 18:45:00|21361|21354|21357|21351|21364|21361|21354|21349|14359
1625597400000|2021-07-06 18:50:00|21358|21352|21360|21355|21367|21362|21348|21344|18582
1625597700000|2021-07-06 18:55:00|21361|21356|21352|21347|21362|21358|21340|21334|17303
1625598000000|2021-07-06 19:00:00|21353|21348|21366|21361|21375|21372|21353|21348|11884
1625598300000|2021-07-06 19:05:00|21365|21359|21379|21376|21383|21379|21355|21350|13425
1625598600000|2021-07-06 19:10:00|21383|21377|21364|21357|21390|21386|21363|21355|17217
1625598900000|2021-07-06 19:15:00|21363|21356|21364|21358|21376|21370|21360|21354|14364
1625599200000|2021-07-06 19:20:00|21363|21355|21346|21342|21363|21357|21343|21337|21181
1625599500000|2021-07-06 19:25:00|21347|21343|21340|21336|21367|21365|21337|21332|26407
1625599800000|2021-07-06 19:30:00|21339|21337|21317|21313|21340|21338|21304|21300|38758
1625600100000|2021-07-06 19:35:00|21318|21314|21325|21320|21330|21327|21300|21295|38089
1625600400000|2021-07-06 19:40:00|21326|21321|21324|21319|21337|21333|21315|21312|37383
1625600700000|2021-07-06 19:45:00|21328|21320|21352|21345|21353|21350|21320|21315|42058
1625601000000|2021-07-06 19:50:00|21353|21346|21337|21330|21370|21366|21332|21325|46642
1625601300000|2021-07-06 19:55:00|21338|21331|21353|21345|21358|21352|21299|21295|262935
1625601600000|2021-07-06 20:00:00|21352|21337|21369|21210|21369|21337|21330|21210|145618
1625601900000|2021-07-06 20:05:00||21229||21229||21229||21229|184
1625602200000|2021-07-06 20:10:00||21230||21230||21230||21230|41
1625602500000|2021-07-06 20:15:00|21331|21305|21369|21305|21369|21305|21331|21305|302
1625602800000|2021-07-06 20:20:00|21365||21369||21369||21365||4
1625603100000|2021-07-06 20:25:00|21349||21349||21349||21349||9
1625603400000|2021-07-06 20:30:00|21369||21369||21369||21369||227
1625603700000|2021-07-06 20:35:00||21340||21340||21340||21340|15
1625604000000|2021-07-06 20:40:00|21361||21368||21369||21361||131
1625604300000|2021-07-06 20:45:00|21364|21305|21339|21305|21369|21305|21339|21305|198
1625604600000|2021-07-06 20:50:00|||||||||6
1625604900000|2021-07-06 20:55:00|||||||||59
1625605200000|2021-07-06 21:00:00|21368|21310|21368|21310|21368|21310|21368|21310|19
1625605500000|2021-07-06 21:05:00|||||||||8
1625605800000|2021-07-06 21:10:00|21350||21350||21350||21350||65
1625606100000|2021-07-06 21:15:00|||||||||94
1625606400000|2021-07-06 21:20:00|||||||||11
1625606700000|2021-07-06 21:25:00||21333||21343||21343||21310|11
1625607000000|2021-07-06 21:30:00||21310||21310||21345||21310|218
1625607300000|2021-07-06 21:35:00||21340||21330||21340||21330|222
1625607600000|2021-07-06 21:40:00||21310||21310||21310||21310|64
1625607900000|2021-07-06 21:45:00|||||||||18
1625608200000|2021-07-06 21:50:00|||||||||10
1625608500000|2021-07-06 21:55:00|||||||||10
1625608800000|2021-07-06 22:00:00||21311||21311||21311||21311|33
1625609400000|2021-07-06 22:10:00|||||||||10
1625609700000|2021-07-06 22:15:00|||||||||157
1625610000000|2021-07-06 22:20:00||21320||21330||21330||21320|16
1625610900000|2021-07-06 22:35:00|||||||||2
1625611200000|2021-07-06 22:40:00|||||||||5
1625611500000|2021-07-06 22:45:00|||||||||20
1625611800000|2021-07-06 22:50:00|||||||||8
1625612100000|2021-07-06 22:55:00|||||||||30
1625612400000|2021-07-06 23:00:00|||||||||20
1625612700000|2021-07-06 23:05:00|21368||21340||21368||21340||0
1625613300000|2021-07-06 23:15:00|||||||||122
1625613600000|2021-07-06 23:20:00||21315||21315||21315||21315|102
1625614200000|2021-07-06 23:30:00|||||||||2
1625614500000|2021-07-06 23:35:00|||||||||30
1625614800000|2021-07-06 23:40:00||21335||21315||21335||21315|93
1625615100000|2021-07-06 23:45:00||21311||21310||21311||21310|192
1625615400000|2021-07-06 23:50:00||21305||21305||21305||21305|100
1625615700000|2021-07-06 23:55:00|||||||||1
1625644800000|2021-07-07 08:00:00|22940|19500|21646|21110|22940|21146|21634|19500|0
1625646000000|2021-07-07 08:20:00|||||||||1
1625646900000|2021-07-07 08:35:00|||||||||1
1625649300000|2021-07-07 09:15:00|||||||||5
1625649900000|2021-07-07 09:25:00||21270||21110||21270||21110|32
1625650200000|2021-07-07 09:30:00|||||||||1
1625651100000|2021-07-07 09:45:00|21331|21165|21646|21110|21646|21165|21331|21110|38
1625651700000|2021-07-07 09:55:00|21325||21646||21646||21325||8
1625652000000|2021-07-07 10:00:00|||||||||4
1625652900000|2021-07-07 10:15:00||21207||21110||21207||21110|16
1625653200000|2021-07-07 10:20:00|21340|21260|21646|21110|21646|21260|21340|21110|203
1625654700000|2021-07-07 10:45:00|||||||||5
1625655300000|2021-07-07 10:55:00||21200||21200||21200||21200|0
1625655600000|2021-07-07 11:00:00|21644|21276|21500|21355|21644|21355|21348|21200|353
1625655900000|2021-07-07 11:05:00||21360||21360||21360||21360|1
1625656200000|2021-07-07 11:10:00|21475|21370|21490|21370|21500|21370|21475|21370|28
1625656500000|2021-07-07 11:15:00|21384|21360|21490|21360|21490|21360|21384|21360|113
1625656800000|2021-07-07 11:20:00|||||||||52
1625657100000|2021-07-07 11:25:00|||||||||19
1625657400000|2021-07-07 11:30:00|21406|21400|21406|21360|21406|21400|21406|21360|613
1625657700000|2021-07-07 11:35:00||21361||21360||21368||21360|2
1625658000000|2021-07-07 11:40:00|||||||||21
1625658300000|2021-07-07 11:45:00|21399|21390|21406|21360|21406|21390|21389|21360|346
1625658600000|2021-07-07 11:50:00|||||||||46
1625658900000|2021-07-07 11:55:00|21390|21380|21406|21361|21406|21380|21390|21360|476
1625659200000|2021-07-07 12:00:00|21403||21403||21403||21403||425
1625659500000|2021-07-07 12:05:00|21400|21362|21406|21375|21406|21375|21400|21361|80
1625659800000|2021-07-07 12:10:00|21405|21365|21404|21365|21406|21365|21404|21365|10
1625660100000|2021-07-07 12:15:00|21405|21361|21406|21361|21406|21378|21395|21361|1054
1625660400000|2021-07-07 12:20:00|21398||21406||21406||21398||243
1625660700000|2021-07-07 12:25:00|21400|21360|21390|21360|21406|21360|21373|21360|229
1625661000000|2021-07-07 12:30:00|21400|21363|21400|21322|21406|21363|21380|21320|1678
1625661300000|2021-07-07 12:35:00|21406|21300|21406|21300|21406|21300|21400|21300|96
1625661600000|2021-07-07 12:40:00|21405|21304|21405|21300|21406|21304|21384|21300|238
1625661900000|2021-07-07 12:45:00|21406||21406||21406||21340||20
1625662200000|2021-07-07 12:50:00|21350|21280|21350|21280|21400|21280|21330|21280|281
1625662500000|2021-07-07 12:55:00|21400|21282|21400|21300|21400|21300|21350|21280|174
1625662800000|2021-07-07 13:00:00|||||||||139
1625663100000|2021-07-07 13:05:00|21399|21305|21345|21300|21399|21305|21345|21300|183
1625663400000|2021-07-07 13:10:00|||||||||295
1625663700000|2021-07-07 13:15:00|21323|21301|21332|21302|21345|21302|21323|21301|271
1625664000000|2021-07-07 13:20:00||21305||21302||21305||21302|427
1625664300000|2021-07-07 13:25:00|21317|21301|21305|21223|21345|21307|21279|21223|958
1625664600000|2021-07-07 13:30:00|21345|21251|21450|21424|21473|21457|21290|21251|101136
1625664900000|2021-07-07 13:35:00|21448|21425|21441|21426|21490|21475|21419|21414|59799
1625665200000|2021-07-07 13:40:00|21440|21424|21417|21405|21488|21470|21392|21372|23894
1625665500000|2021-07-07 13:45:00|21419|21400|21428|21414|21479|21465|21397|21390|13778
1625665800000|2021-07-07 13:50:00|21425|21408|21397|21388|21446|21437|21391|21384|13641
1625666100000|2021-07-07 13:55:00|21398|21389|21386|21374|21426|21414|21363|21350|18507
1625666400000|2021-07-07 14:00:00|21382|21371|21310|21293|21385|21371|21302|21293|29024
1625666700000|2021-07-07 14:05:00|21306|21298|21306|21296|21355|21350|21276|21275|23539
1625667000000|2021-07-07 14:10:00|21305|21300|21264|21254|21321|21311|21259|21250|18459
1625667300000|2021-07-07 14:15:00|21267|21253|21233|21224|21276|21268|21205|21202|25748
1625667600000|2021-07-07 14:20:00|21232|21221|21200|21188|21232|21221|21185|21180|23299
1625667900000|2021-07-07 14:25:00|21204|21191|21164|21155|21217|21205|21147|21144|22983
1625668200000|2021-07-07 14:30:00|21165|21154|21138|21128|21170|21164|21120|21115|29407
1625668500000|2021-07-07 14:35:00|21137|21127|21182|21171|21189|21180|21136|21127|23685
1625668800000|2021-07-07 14:40:00|21181|21174|21174|21163|21213|21196|21158|21147|19622
1625669100000|2021-07-07 14:45:00|21171|21162|21197|21191|21212|21200|21136|21130|24183
1625669400000|2021-07-07 14:50:00|21201|21190|21240|21234|21257|21251|21168|21151|37151
1625669700000|2021-07-07 14:55:00|21239|21238|21235|21226|21282|21276|21231|21223|43108
1625670000000|2021-07-07 15:00:00|21241|21228|21271|21265|21284|21274|21240|21228|49783
1625670300000|2021-07-07 15:05:00|21274|21263|21319|21308|21346|21331|21266|21257|35423
1625670600000|2021-07-07 15:10:00|21318|21309|21367|21360|21375|21370|21316|21307|28369
1625670900000|2021-07-07 15:15:00|21366|21357|21359|21352|21369|21365|21340|21331|17028
1625671200000|2021-07-07 15:20:00|21362|21353|21397|21387|21418|21412|21355|21349|32641
1625671500000|2021-07-07 15:25:00|21396|21389|21409|21400|21423|21416|21393|21386|15575
1625671800000|2021-07-07 15:30:00|21410|21402|21444|21437|21450|21444|21402|21392|23658
1625672100000|2021-07-07 15:35:00|21447|21435|21467|21461|21488|21483|21445|21435|32669
1625672400000|2021-07-07 15:40:00|21468|21457|21403|21395|21473|21465|21403|21394|19060
1625672700000|2021-07-07 15:45:00|21404|21394|21393|21385|21424|21415|21376|21366|13087
1625673000000|2021-07-07 15:50:00|21394|21387|21367|21361|21400|21393|21354|21344|14180
1625673300000|2021-07-07 15:55:00|21371|21362|21346|21336|21373|21365|21317|21313|16728
1625673600000|2021-07-07 16:00:00|21345|21334|21352|21343|21361|21351|21322|21316|20779
1625673900000|2021-07-07 16:05:00|21350|21342|21339|21332|21352|21342|21325|21320|7705
1625674200000|2021-07-07 16:10:00|21338|21333|21381|21375|21385|21379|21336|21332|6602
1625674500000|2021-07-07 16:15:00|21380|21373|21390|21384|21390|21384|21364|21355|7061
1625674800000|2021-07-07 16:20:00|21392|21385|21395|21386|21408|21402|21363|21356|15702
1625675100000|2021-07-07 16:25:00|21394|21387|21376|21371|21402|21393|21372|21370|9544
1625675400000|2021-07-07 16:30:00|21378|21372|21396|21391|21400|21394|21373|21371|8992
1625675700000|2021-07-07 16:35:00|21395|21392|21376|21371|21410|21400|21373|21366|9779
1625676000000|2021-07-07 16:40:00|21377|21373|21344|21336|21380|21375|21329|21325|15665
1625676300000|2021-07-07 16:45:00|21343|21338|21329|21323|21347|21338|21308|21303|25463
1625676600000|2021-07-07 16:50:00|21328|21320|21324|21316|21337|21329|21305|21299|14683
1625676900000|2021-07-07 16:55:00|21323|21318|21324|21317|21328|21323|21298|21293|16482
1625677200000|2021-07-07 17:00:00|21323|21318|21351|21344|21361|21352|21323|21316|10455
1625677500000|2021-07-07 17:05:00|21353|21346|21340|21333|21369|21363|21335|21329|11011
1625677800000|2021-07-07 17:10:00|21339|21331|21365|21354|21377|21370|21326|21317|18168
1625678100000|2021-07-07 17:15:00|21360|21350|21352|21342|21364|21353|21334|21325|14176
1625678400000|2021-07-07 17:20:00|21351|21341|21330|21321|21351|21341|21313|21304|9297
1625678700000|2021-07-07 17:25:00|21331|21322|21332|21323|21335|21328|21319|21311|15715
1625679000000|2021-07-07 17:30:00|21335|21325|21316|21309|21335|21327|21309|21303|7721
1625679300000|2021-07-07 17:35:00|21322|21310|21357|21351|21357|21351|21316|21310|15208
1625679600000|2021-07-07 17:40:00|21356|21352|21382|21377|21384|21378|21354|21350|9981
1625679900000|2021-07-07 17:45:00|21383|21376|21407|21403|21412|21408|21374|21371|13831
1625680200000|2021-07-07 17:50:00|21409|21404|21379|21372|21413|21405|21377|21372|8830
1625680500000|2021-07-07 17:55:00|21385|21373|21351|21341|21387|21381|21351|21341|6192
1625680800000|2021-07-07 18:00:00|21352|21346|21404|21396|21411|21404|21351|21341|16563
1625681100000|2021-07-07 18:05:00|21410|21397|21415|21405|21416|21414|21384|21373|7938
1625681400000|2021-07-07 18:10:00|21414|21408|21404|21393|21421|21415|21398|21390|4821
1625681700000|2021-07-07 18:15:00|21403|21396|21430|21420|21430|21423|21391|21383|6725
1625682000000|2021-07-07 18:20:00|21429|21418|21396|21391|21429|21419|21392|21386|6943
1625682300000|2021-07-07 18:25:00|21399|21392|21392|21385|21413|21405|21387|21375|6465
1625682600000|2021-07-07 18:30:00|21391|21380|21387|21381|21396|21392|21377|21370|5706
1625682900000|2021-07-07 18:35:00|21388|21382|21397|21392|21425|21416|21388|21381|17216
1625683200000|2021-07-07 18:40:00|21396|21386|21397|21388|21414|21407|21393|21386|6835
1625683500000|2021-07-07 18:45:00|21398|21389|21427|21418|21430|21424|21389|21386|7517
1625683800000|2021-07-07 18:50:00|21429|21422|21427|21411|21436|21432|21418|21408|6776
1625684100000|2021-07-07 18:55:00|21430|21415|21438|21431|21449|21443|21430|21411|8710
1625684400000|2021-07-07 19:00:00|21440|21433|21464|21455|21464|21456|21436|21433|15009
1625684700000|2021-07-07 19:05:00|21459|21456|21455|21449|21473|21465|21450|21445|26387
1625685000000|2021-07-07 19:10:00|21458|21452|21477|21471|21477|21473|21454|21448|10778
1625685300000|2021-07-07 19:15:00|21476|21470|21465|21458|21495|21491|21463|21455|21533
1625685600000|2021-07-07 19:20:00|21468|21459|21486|21481|21491|21485|21465|21459|18455
1625685900000|2021-07-07 19:25:00|21485|21482|21490|21485|21497|21493|21475|21469|10372
1625686200000|2021-07-07 19:30:00|21489|21483|21506|21501|21506|21502|21482|21476|20439
1625686500000|2021-07-07 19:35:00|21508|21502|21495|21491|21509|21503|21470|21464|17635
1625686800000|2021-07-07 19:40:00|21494|21492|21483|21481|21501|21498|21477|21473|17915
1625687100000|2021-07-07 19:45:00|21485|21482|21468|21462|21488|21485|21465|21461|16871
1625687400000|2021-07-07 19:50:00|21470|21463|21476|21473|21498|21494|21468|21463|36965
1625687700000|2021-07-07 19:55:00|21475|21470|21479|21468|21488|21482|21462|21454|75796
1625688000000|2021-07-07 20:00:00|21482|21469|21521|21300|21521|21469|21482|21300|237893
1625688300000|2021-07-07 20:05:00|||||||||8
1625688600000|2021-07-07 20:10:00|21520|21301|21520|21301|21520|21301|21520|21301|35
1625688900000|2021-07-07 20:15:00|21485|21310|21500|21310|21520|21310|21485|21310|6
1625689200000|2021-07-07 20:20:00|21520||21469||21520||21467||189
1625689500000|2021-07-07 20:25:00|||||||||4
1625689800000|2021-07-07 20:30:00|||||||||2
1625690100000|2021-07-07 20:35:00||21372||21301||21372||21301|66
1625690400000|2021-07-07 20:40:00|21520||21500||21520||21500||55
1625690700000|2021-07-07 20:45:00|21520|21315|21500|21301|21520|21315|21500|21301|7
1625691000000|2021-07-07 20:50:00||21401||21401||21401||21401|2
1625691600000|2021-07-07 21:00:00|||||||||1
1625691900000|2021-07-07 21:05:00|||||||||8
1625692200000|2021-07-07 21:10:00|||||||||11
1625692500000|2021-07-07 21:15:00|||||||||5
1625692800000|2021-07-07 21:20:00|||||||||14
1625693100000|2021-07-07 21:25:00|||||||||14
1625693400000|2021-07-07 21:30:00|||||||||9
1625693700000|2021-07-07 21:35:00|||||||||127
1625694000000|2021-07-07 21:40:00|||||||||5
1625694300000|2021-07-07 21:45:00|||||||||3
1625695200000|2021-07-07 22:00:00|||||||||20
1625696100000|2021-07-07 22:15:00|21490||21490||21490||21490||5
1625696400000|2021-07-07 22:20:00|||||||||5
1625696700000|2021-07-07 22:25:00|21489|21410|21489|21410|21489|21410|21489|21410|0
1625697000000|2021-07-07 22:30:00|21490|21401|21490|21420|21490|21420|21490|21401|8
1625697300000|2021-07-07 22:35:00|||||||||93
1625697600000|2021-07-07 22:40:00||21425||21425||21425||21425|6
1625697900000|2021-07-07 22:45:00||21420||21425||21425||21420|125
1625698500000|2021-07-07 22:55:00||21430||21469||21469||21430|5
1625698800000|2021-07-07 23:00:00|||||||||6
1625699100000|2021-07-07 23:05:00|||||||||3
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00|21489||21489||21489||21489||5
1625700600000|2021-07-07 23:30:00|21490||21490||21490||21490||14
1625700900000|2021-07-07 23:35:00|21489||21489||21489||21489||0
1625701200000|2021-07-07 23:40:00|||||||||4
1625701500000|2021-07-07 23:45:00|||||||||2
1625701800000|2021-07-07 23:50:00|||||||||50
1625702100000|2021-07-07 23:55:00|||||||||10
1625731200000|2021-07-08 08:00:00|23900|19200|21300|21010|23900|21156|21300|19200|25
1625731500000|2021-07-08 08:05:00|||||||||22
1625731800000|2021-07-08 08:10:00|21200||21300||21300||21200||1
1625732400000|2021-07-08 08:20:00|21270|21100|21150|21100|21270|21100|21150|21100|5
1625732700000|2021-07-08 08:25:00|21300|21150|21300|21100|21300|21150|21300|21100|124
1625733000000|2021-07-08 08:30:00|21180||21120||21180||21120||6
1625733300000|2021-07-08 08:35:00|21300|21104|21300|21100|21300|21104|21147|21100|141
1625733600000|2021-07-08 08:40:00|21148|21104|21300|21100|21300|21104|21148|21100|54
1625733900000|2021-07-08 08:45:00|||||||||1
1625734200000|2021-07-08 08:50:00|||||||||6
1625734500000|2021-07-08 08:55:00|||||||||27
1625734800000|2021-07-08 09:00:00|||||||||7
1625735100000|2021-07-08 09:05:00||21116||21100||21118||21100|12
1625735400000|2021-07-08 09:10:00|||||||||97
1625735700000|2021-07-08 09:15:00|||||||||34
1625736000000|2021-07-08 09:20:00|||||||||97
1625736300000|2021-07-08 09:25:00|||||||||37
1625736600000|2021-07-08 09:30:00|||||||||8
1625736900000|2021-07-08 09:35:00|21139||21300||21300||21139||26
1625737200000|2021-07-08 09:40:00|||||||||3
1625737800000|2021-07-08 09:50:00|21200||21200||21200||21200||0
1625738400000|2021-07-08 10:00:00|21139|21010|21200|21000|21200|21010|21086|21000|382
1625738700000|2021-07-08 10:05:00|21080|21041|21100|21055|21200|21055|21072|21000|4
1625739000000|2021-07-08 10:10:00|21096|21000|21100|21000|21100|21000|21088|21000|237
1625739300000|2021-07-08 10:15:00|21098|20909|21100|20909|21100|20909|21098|20909|526
1625739600000|2021-07-08 10:20:00|21050|20984|21098|20909|21100|20985|21040|20909|54
1625739900000|2021-07-08 10:25:00|21100||21030||21100||21030||1
1625740200000|2021-07-08 10:30:00|21018||21030||21030||21018||98
1625740500000|2021-07-08 10:35:00|20996||21030||21030||20996||75
1625740800000|2021-07-08 10:40:00|21006||21030||21030||20977||70
1625741100000|2021-07-08 10:45:00|21000||21030||21030||20968||30
1625741400000|2021-07-08 10:50:00|21002|20900|21026|20900|21030|20900|21000|20900|5
1625741700000|2021-07-08 10:55:00|21001|20951|21098|20900|21150|20979|21001|20900|271
1625742000000|2021-07-08 11:00:00|21149|20909|21125|21000|21200|21160|21050|20909|2395
1625742300000|2021-07-08 11:05:00|21085|21025|21070|21000|21085|21025|21070|21000|328
1625742600000|2021-07-08 11:10:00|21057|21012|21057|21000|21057|21012|21057|21000|96
1625742900000|2021-07-08 11:15:00|||||||||154
1625743200000|2021-07-08 11:20:00||21013||21013||21013||21013|41
1625743500000|2021-07-08 11:25:00|||||||||45
1625743800000|2021-07-08 11:30:00|21053||21057||21057||21053||165
1625744100000|2021-07-08 11:35:00|21020||21020||21020||21020||43
1625744400000|2021-07-08 11:40:00|21016||21016||21016||21016||269
1625744700000|2021-07-08 11:45:00|21013|21000|21013|21000|21013|21001|21013|21000|468
1625745000000|2021-07-08 11:50:00||21010||21010||21010||21010|86
1625745300000|2021-07-08 11:55:00|21016||21016||21016||21016||31
1625745600000|2021-07-08 12:00:00||21011||21011||21011||21011|1579
1625745900000|2021-07-08 12:05:00|21013||21016||21016||21013||162
1625746200000|2021-07-08 12:10:00||21010||21000||21010||21000|1567
1625746500000|2021-07-08 12:15:00|21019|21001|21200|21016|21200|21016|21019|21001|629
1625746800000|2021-07-08 12:20:00|21018||21180||21200||21018||331
1625747100000|2021-07-08 12:25:00|||||||||228
1625747400000|2021-07-08 12:30:00|21160|21025|21180|21025|21180|21040|21150|21025|130
1625747700000|2021-07-08 12:35:00|21120|21016|21000|20987|21180|21016|21000|20987|3223
1625748000000|2021-07-08 12:40:00||20991||20987||20991||20987|2225
1625748300000|2021-07-08 12:45:00|||||||||413
1625748600000|2021-07-08 12:50:00|20997|20985|21000|20968|21000|20985|20997|20968|1363
1625748900000|2021-07-08 12:55:00||20990||20990||20990||20990|188
1625749200000|2021-07-08 13:00:00|20989|20995|20989|20950|20989|20995|20989|20950|3022
1625749500000|2021-07-08 13:05:00|20987|20985|21000|20920|21000|20985|20950|20920|1061
1625749800000|2021-07-08 13:10:00||20940||20950||20965||20940|436
1625750100000|2021-07-08 13:15:00|20989|20940|21000|20975|21000|20979|20989|20940|770
1625750400000|2021-07-08 13:20:00|20995|20950|21000|20955|21000|20965|20995|20950|985
1625750700000|2021-07-08 13:25:00|20998|20975|21050|20961|21050|20990|20998|20950|2133
1625751000000|2021-07-08 13:30:00|21016|20995|21175|21160|21200|21194|21011|20961|83693
1625751300000|2021-07-08 13:35:00|21177|21159|21103|21085|21177|21160|21035|21025|64448
1625751600000|2021-07-08 13:40:00|21104|21084|21084|21066|21110|21100|21006|21000|49137
1625751900000|2021-07-08 13:45:00|21082|21063|21064|21054|21082|21063|21009|21000|69941
1625752200000|2021-07-08 13:50:00|21063|21053|21074|21063|21083|21066|20997|20993|36299
1625752500000|2021-07-08 13:55:00|21076|21066|21112|21098|21135|21128|21074|21061|31339
1625752800000|2021-07-08 14:00:00|21114|21099|21085|21076|21114|21099|20997|20993|38053
1625753100000|2021-07-08 14:05:00|21089|21077|21141|21131|21178|21168|21048|21040|22427
1625753400000|2021-07-08 14:10:00|21140|21130|21136|21123|21177|21168|21084|21077|35449
1625753700000|2021-07-08 14:15:00|21135|21124|21128|21115|21174|21164|21095|21090|23421
1625754000000|2021-07-08 14:20:00|21127|21116|21123|21112|21150|21137|21088|21079|16910
1625754300000|2021-07-08 14:25:00|21122|21116|21136|21126|21146|21136|21046|21036|32503
1625754600000|2021-07-08 14:30:00|21142|21127|21134|21125|21174|21167|21118|21104|18651
1625754900000|2021-07-08 14:35:00|21136|21127|21199|21190|21203|21197|21120|21105|43438
1625755200000|2021-07-08 14:40:00|21188|21186|21236|21225|21241|21232|21157|21147|35590
1625755500000|2021-07-08 14:45:00|21233|21224|21188|21178|21233|21224|21133|21127|19220
1625755800000|2021-07-08 14:50:00|21187|21179|21235|21228|21264|21253|21161|21150|25245
1625756100000|2021-07-08 14:55:00|21232|21227|21156|21146|21235|21227|21140|21134|19154
1625756400000|2021-07-08 15:00:00|21161|21147|21243|21231|21251|21238|21153|21146|19890
1625756700000|2021-07-08 15:05:00|21244|21232|21305|21292|21310|21305|21243|21232|22668
1625757000000|2021-07-08 15:10:00|21304|21293|21322|21313|21335|21322|21287|21281|16127
1625757300000|2021-07-08 15:15:00|21320|21311|21336|21328|21344|21340|21304|21300|19765
1625757600000|2021-07-08 15:20:00|21335|21329|21322|21314|21360|21355|21320|21314|22679
1625757900000|2021-07-08 15:25:00|21321|21315|21306|21300|21330|21321|21299|21294|16598
1625758200000|2021-07-08 15:30:00|21305|21298|21362|21353|21366|21360|21300|21293|14808
1625758500000|2021-07-08 15:35:00|21364|21354|21363|21355|21378|21376|21331|21323|20122
1625758800000|2021-07-08 15:40:00|21362|21356|21342|21332|21392|21386|21337|21326|19114
1625759100000|2021-07-08 15:45:00|21341|21333|21350|21342|21369|21359|21340|21332|8303
1625759400000|2021-07-08 15:50:00|21354|21343|21350|21344|21367|21359|21338|21330|23675
1625759700000|2021-07-08 15:55:00|21349|21343|21326|21320|21350|21343|21323|21317|11059
1625760000000|2021-07-08 16:00:00|21327|21318|21352|21347|21353|21347|21312|21303|15192
1625760300000|2021-07-08 16:05:00|21354|21349|21374|21369|21385|21379|21347|21337|11986
1625760600000|2021-07-08 16:10:00|21375|21370|21381|21373|21389|21385|21359|21355|8335
1625760900000|2021-07-08 16:15:00|21383|21374|21358|21352|21395|21387|21346|21339|7802
1625761200000|2021-07-08 16:20:00|21355|21351|21321|21315|21361|21353|21315|21308|13803
1625761500000|2021-07-08 16:25:00|21320|21314|21333|21325|21342|21336|21318|21314|12346
1625761800000|2021-07-08 16:30:00|21329|21324|21336|21329|21366|21363|21325|21319|11126
1625762100000|2021-07-08 16:35:00|21335|21327|21349|21345|21351|21346|21331|21325|14456
1625762400000|2021-07-08 16:40:00|21348|21343|21344|21339|21348|21343|21325|21322|13387
1625762700000|2021-07-08 16:45:00|21343|21340|21337|21334|21353|21348|21331|21326|9433
1625763000000|2021-07-08 16:50:00|21336|21333|21335|21329|21351|21346|21328|21323|10130
1625763300000|2021-07-08 16:55:00|21334|21330|21335|21328|21347|21341|21320|21316|12526
1625763600000|2021-07-08 17:00:00|21334|21327|21305|21301|21334|21327|21298|21291|11700
1625763900000|2021-07-08 17:05:00|21306|21302|21286|21280|21310|21308|21283|21278|13820
1625764200000|2021-07-08 17:10:00|21285|21281|21260|21255|21285|21281|21255|21250|13749
1625764500000|2021-07-08 17:15:00|21261|21256|21272|21267|21280|21274|21247|21239|11688
1625764800000|2021-07-08 17:20:00|21270|21266|21222|21215|21270|21266|21215|21207|13860
1625765100000|2021-07-08 17:25:00|21220|21216|21246|21240|21255|21252|21202|21200|18256
1625765400000|2021-07-08 17:30:00|21245|21237|21218|21211|21251|21244|21198|21196|19102
1625765700000|2021-07-08 17:35:00|21219|21212|21226|21222|21228|21223|21202|21194|12491
1625766000000|2021-07-08 17:40:00|21227|21221|21214|21210|21228|21222|21210|21205|10644
1625766300000|2021-07-08 17:45:00|21213|21207|21188|21181|21221|21217|21187|21180|17870
1625766600000|2021-07-08 17:50:00|21187|21183|21174|21168|21188|21183|21162|21154|16429
1625766900000|2021-07-08 17:55:00|21173|21166|21171|21167|21174|21168|21151|21144|17157
1625767200000|2021-07-08 18:00:00|21173|21168|21159|21154|21178|21172|21145|21140|22589
1625767500000|2021-07-08 18:05:00|21158|21152|21144|21140|21170|21162|21138|21134|11211
1625767800000|2021-07-08 18:10:00|21143|21139|21166|21159|21169|21164|21140|21134|12738
1625768100000|2021-07-08 18:15:00|21168|21160|21136|21130|21178|21171|21119|21116|18397
1625768400000|2021-07-08 18:20:00|21135|21127|21144|21141|21150|21145|21124|21118|10514
1625768700000|2021-07-08 18:25:00|21145|21142|21111|21106|21149|21144|21109|21102|16068
1625769000000|2021-07-08 18:30:00|21110|21105|21146|21142|21149|21142|21097|21092|17555
1625769300000|2021-07-08 18:35:00|21145|21141|21153|21148|21156|21150|21133|21129|9357
1625769600000|2021-07-08 18:40:00|21152|21147|21148|21142|21158|21154|21140|21134|11519
1625769900000|2021-07-08 18:45:00|21151|21146|21148|21143|21155|21151|21129|21124|9978
1625770200000|2021-07-08 18:50:00|21150|21144|21144|21138|21158|21155|21141|21137|8955
1625770500000|2021-07-08 18:55:00|21145|21142|21152|21148|21165|21163|21144|21138|10290
1625770800000|2021-07-08 19:00:00|21151|21147|21171|21166|21183|21180|21147|21142|9225
1625771100000|2021-07-08 19:05:00|21172|21167|21164|21159|21186|21180|21154|21150|7610
1625771400000|2021-07-08 19:10:00|21163|21156|21162|21157|21173|21171|21153|21145|21713
1625771700000|2021-07-08 19:15:00|21163|21158|21171|21165|21171|21168|21148|21139|16579
1625772000000|2021-07-08 19:20:00|21173|21166|21181|21177|21193|21186|21160|21154|16691
1625772300000|2021-07-08 19:25:00|21180|21176|21180|21174|21194|21190|21171|21169|17348
1625772600000|2021-07-08 19:30:00|21181|21175|21209|21204|21222|21215|21180|21174|16656
1625772900000|2021-07-08 19:35:00|21208|21201|21216|21209|21231|21227|21197|21192|19727
1625773200000|2021-07-08 19:40:00|21217|21211|21183|21178|21221|21213|21179|21175|30802
1625773500000|2021-07-08 19:45:00|21182|21177|21169|21163|21196|21189|21154|21150|26446
1625773800000|2021-07-08 19:50:00|21168|21158|21190|21180|21202|21198|21147|21141|45978
1625774100000|2021-07-08 19:55:00|21189|21181|21221|21211|21222|21213|21187|21178|92411
1625774400000|2021-07-08 20:00:00|21230|21210|21222|21050|21348|21210|21222|21000|19246
1625774700000|2021-07-08 20:05:00||21150||21180||21180||21150|937
1625775000000|2021-07-08 20:10:00|||||||||72
1625775300000|2021-07-08 20:15:00|21211|21195|21222|21180|21222|21195|21211|21180|127
1625775600000|2021-07-08 20:20:00|||||||||49
1625775900000|2021-07-08 20:25:00|||||||||33
1625776200000|2021-07-08 20:30:00|||||||||2
1625776500000|2021-07-08 20:35:00|21217||21217||21217||21217||3
1625776800000|2021-07-08 20:40:00|||||||||66
1625777100000|2021-07-08 20:45:00|||||||||3
1625777400000|2021-07-08 20:50:00|||||||||360
1625777700000|2021-07-08 20:55:00|21222|21188|21222|21180|21222|21188|21222|21180|15
1625778000000|2021-07-08 21:00:00|||||||||105
1625778300000|2021-07-08 21:05:00|||||||||5
1625778600000|2021-07-08 21:10:00|||||||||104
1625778900000|2021-07-08 21:15:00|||||||||2
1625779200000|2021-07-08 21:20:00|||||||||3
1625779500000|2021-07-08 21:25:00||21181||21181||21181||21181|0
1625779800000|2021-07-08 21:30:00|||||||||57
1625780100000|2021-07-08 21:35:00|||||||||13
1625780400000|2021-07-08 21:40:00|||||||||25
1625780700000|2021-07-08 21:45:00|||||||||26
1625781300000|2021-07-08 21:55:00|21247||21247||21247||21247||6
1625781600000|2021-07-08 22:00:00|||||||||163
1625781900000|2021-07-08 22:05:00|||||||||16
1625782200000|2021-07-08 22:10:00|||||||||23
1625782800000|2021-07-08 22:20:00|21220|21190|21220|21181|21220|21220|21220|21181|250
1625783100000|2021-07-08 22:25:00|||||||||20
1625783700000|2021-07-08 22:35:00|||||||||35
1625784000000|2021-07-08 22:40:00|||||||||12
1625784600000|2021-07-08 22:50:00|||||||||8
1625784900000|2021-07-08 22:55:00|||||||||2
1625785200000|2021-07-08 23:00:00|||||||||86
1625785800000|2021-07-08 23:10:00|||||||||6
1625786700000|2021-07-08 23:25:00|||||||||20
1625787300000|2021-07-08 23:35:00|||||||||4
1625787600000|2021-07-08 23:40:00|||||||||33
1625788200000|2021-07-08 23:50:00|||||||||30
1625788500000|2021-07-08 23:55:00|||||||||15
1625817600000|2021-07-09 08:00:00|22940|19810|21440|21186|22940|21186|21440|19810|0
1625819700000|2021-07-09 08:35:00|21446|21260|21446|21200|21446|21260|21446|21186|9
1625820000000|2021-07-09 08:40:00||21211||21200||21211||21200|0
1625820300000|2021-07-09 08:45:00||21211||21200||21211||21200|0
1625820600000|2021-07-09 08:50:00|21326|21238|21446|21238|21446|21238|21325|21238|26
1625821800000|2021-07-09 09:10:00||21262||21238||21262||21238|27
1625822400000|2021-07-09 09:20:00|||||||||43
1625822700000|2021-07-09 09:25:00||21200||21200||21200||21200|0
1625823000000|2021-07-09 09:30:00||21220||21220||21220||21200|5
1625823300000|2021-07-09 09:35:00||21300||21220||21300||21220|16
1625824800000|2021-07-09 10:00:00|||||||||3
1625825100000|2021-07-09 10:05:00||21350||21350||21350||21350|0
1625825400000|2021-07-09 10:10:00|||||||||43
1625826000000|2021-07-09 10:20:00|21430||21446||21446||21430||3
1625826300000|2021-07-09 10:25:00|21429||21446||21446||21426||50
1625827200000|2021-07-09 10:40:00||21353||21350||21353||21350|0
1625828400000|2021-07-09 11:00:00|21427|21211|21350|21260|21446|21260|21350|21211|245
1625828700000|2021-07-09 11:05:00|21396|21342|21396|21260|21396|21350|21396|21260|736
1625829000000|2021-07-09 11:10:00||21300||21357||21357||21300|11
1625829300000|2021-07-09 11:15:00|21410|21365|21446|21410|21446|21410|21410|21300|1122
1625829600000|2021-07-09 11:20:00|21440|21412|21500|21423|21500|21452|21440|21269|1778
1625829900000|2021-07-09 11:25:00|||||||||11
1625830200000|2021-07-09 11:30:00||21428||21423||21428||21423|75
1625830500000|2021-07-09 11:35:00|21499|21438|21500|21423|21500|21440|21499|21423|181
1625830800000|2021-07-09 11:40:00|21450|21425|21500|21425|21500|21429|21450|21425|643
1625831100000|2021-07-09 11:45:00|21525|21500|21565|21530|21590|21530|21525|21500|3592
1625831400000|2021-07-09 11:50:00|21560|21559|21575|21559|21575|21559|21539|21559|1325
1625831700000|2021-07-09 11:55:00|21571||21569||21575||21560||1653
1625832000000|2021-07-09 12:00:00|21575|21575|21600|21559|21600|21575|21560|21559|6388
1625832300000|2021-07-09 12:05:00|21570|21530|21570|21530|21570|21530|21570|21530|398
1625832600000|2021-07-09 12:10:00|21559||21559||21559||21559||424
1625832900000|2021-07-09 12:15:00||21531||21530||21531||21530|326
1625833200000|2021-07-09 12:20:00|||||||||115
1625833500000|2021-07-09 12:25:00|21540|21532|21559|21540|21559|21540|21540|21532|978
1625833800000|2021-07-09 12:30:00|21546|21530|21559|21530|21559|21530|21546|21530|1819
1625834100000|2021-07-09 12:35:00|21579|21534|21540|21530|21579|21535|21540|21530|134
1625834400000|2021-07-09 12:40:00|21538||21540||21540||21530||4020
1625834700000|2021-07-09 12:45:00|21550||21550||21550||21545||513
1625835000000|2021-07-09 12:50:00|21546||21550||21550||21546||344
1625835300000|2021-07-09 12:55:00|||||||||195
1625835600000|2021-07-09 13:00:00|||||||||305
1625835900000|2021-07-09 13:05:00|||||||||565
1625836200000|2021-07-09 13:10:00|21542|21518|21519|21425|21550|21530|21496|21425|2673
1625836500000|2021-07-09 13:15:00|21500|21430|21519|21450|21519|21450|21450|21425|1607
1625836800000|2021-07-09 13:20:00|21500|21500|21600|21551|21600|21551|21478|21425|4588
1625837100000|2021-07-09 13:25:00|21577|21530|21600|21530|21600|21575|21530|21406|5669
1625837400000|2021-07-09 13:30:00|21570|21531|21503|21483|21600|21579|21440|21438|75219
1625837700000|2021-07-09 13:35:00|21508|21484|21589|21578|21608|21599|21491|21478|44384
1625838000000|2021-07-09 13:40:00|21588|21577|21650|21639|21660|21654|21588|21577|51969
1625838300000|2021-07-09 13:45:00|21649|21641|21738|21729|21740|21737|21619|21608|65957
1625838600000|2021-07-09 13:50:00|21737|21730|21751|21745|21790|21779|21735|21726|60189
1625838900000|2021-07-09 13:55:00|21750|21744|21758|21743|21808|21803|21741|21735|47525
1625839200000|2021-07-09 14:00:00|21760|21744|21837|21827|21851|21850|21755|21744|50081
1625839500000|2021-07-09 14:05:00|21836|21828|21786|21778|21865|21859|21784|21775|43575
1625839800000|2021-07-09 14:10:00|21788|21779|21782|21777|21818|21810|21756|21752|24143
1625840100000|2021-07-09 14:15:00|21781|21776|21775|21768|21820|21812|21770|21763|33113
1625840400000|2021-07-09 14:20:00|21777|21766|21781|21772|21803|21797|21763|21754|14138
1625840700000|2021-07-09 14:25:00|21780|21769|21823|21817|21828|21819|21754|21744|18372
1625841000000|2021-07-09 14:30:00|21827|21818|21751|21744|21859|21851|21751|21744|33858
1625841300000|2021-07-09 14:35:00|21754|21745|21749|21744|21786|21777|21735|21727|37615
1625841600000|2021-07-09 14:40:00|21751|21747|21732|21722|21766|21756|21700|21690|25146
1625841900000|2021-07-09 14:45:00|21733|21723|21710|21701|21745|21739|21699|21690|14680
1625842200000|2021-07-09 14:50:00|21711|21702|21670|21664|21720|21712|21660|21652|52463
1625842500000|2021-07-09 14:55:00|21672|21665|21637|21627|21672|21665|21589|21581|26500
1625842800000|2021-07-09 15:00:00|21638|21628|21690|21683|21700|21691|21617|21611|21234
1625843100000|2021-07-09 15:05:00|21686|21684|21710|21703|21710|21703|21682|21673|17207
1625843400000|2021-07-09 15:10:00|21709|21700|21737|21729|21756|21748|21690|21679|17638
1625843700000|2021-07-09 15:15:00|21736|21730|21765|21756|21768|21761|21727|21718|14929
1625844000000|2021-07-09 15:20:00|21764|21757|21757|21747|21786|21780|21751|21745|24893
1625844300000|2021-07-09 15:25:00|21756|21748|21751|21743|21785|21774|21746|21740|12715
1625844600000|2021-07-09 15:30:00|21754|21744|21758|21752|21777|21770|21741|21733|10603
1625844900000|2021-07-09 15:35:00|21757|21753|21760|21754|21772|21767|21745|21735|14266
1625845200000|2021-07-09 15:40:00|21763|21755|21790|21783|21798|21794|21759|21755|12448
1625845500000|2021-07-09 15:45:00|21794|21785|21763|21758|21799|21793|21762|21754|21517
1625845800000|2021-07-09 15:50:00|21764|21757|21793|21788|21798|21792|21760|21757|14925
1625846100000|2021-07-09 15:55:00|21792|21786|21790|21783|21809|21801|21776|21769|29555
1625846400000|2021-07-09 16:00:00|21789|21784|21773|21765|21806|21799|21772|21765|13297
1625846700000|2021-07-09 16:05:00|21774|21766|21804|21801|21804|21801|21773|21766|14940
1625847000000|2021-07-09 16:10:00|21803|21799|21792|21783|21803|21799|21787|21779|12494
1625847300000|2021-07-09 16:15:00|21795|21785|21785|21778|21803|21799|21776|21769|7947
1625847600000|2021-07-09 16:20:00|21783|21777|21776|21770|21791|21788|21772|21765|12484
1625847900000|2021-07-09 16:25:00|21775|21772|21761|21753|21782|21776|21746|21742|10114
1625848200000|2021-07-09 16:30:00|21762|21754|21757|21749|21764|21756|21742|21734|13065
1625848500000|2021-07-09 16:35:00|21758|21750|21772|21766|21773|21770|21753|21749|11786
1625848800000|2021-07-09 16:40:00|21769|21767|21789|21785|21796|21790|21769|21765|10585
1625849100000|2021-07-09 16:45:00|21786|21783|21793|21788|21805|21798|21786|21782|11807
1625849400000|2021-07-09 16:50:00|21794|21789|21801|21798|21803|21800|21785|21780|9948
1625849700000|2021-07-09 16:55:00|21803|21799|21812|21805|21816|21812|21799|21795|9964
1625850000000|2021-07-09 17:00:00|21814|21806|21801|21794|21814|21810|21789|21783|13337
1625850300000|2021-07-09 17:05:00|21800|21796|21800|21795|21811|21806|21796|21790|16184
1625850600000|2021-07-09 17:10:00|21799|21796|21799|21793|21805|21800|21789|21785|15263
1625850900000|2021-07-09 17:15:00|21798|21791|21811|21806|21818|21814|21791|21787|12515
1625851200000|2021-07-09 17:20:00|21812|21804|21815|21811|21820|21816|21803|21800|11679
1625851500000|2021-07-09 17:25:00|21818|21812|21796|21790|21820|21815|21787|21783|13100
1625851800000|2021-07-09 17:30:00|21795|21791|21751|21748|21800|21794|21743|21740|18590
1625852100000|2021-07-09 17:35:00|21749|21745|21760|21755|21777|21772|21740|21736|15531
1625852400000|2021-07-09 17:40:00|21761|21756|21782|21776|21782|21777|21756|21753|7817
1625852700000|2021-07-09 17:45:00|21783|21777|21779|21774|21783|21779|21765|21758|8056
1625853000000|2021-07-09 17:50:00|21780|21775|21788|21784|21789|21786|21775|21768|5655
1625853300000|2021-07-09 17:55:00|21790|21782|21775|21768|21798|21791|21774|21766|7756
1625853600000|2021-07-09 18:00:00|21778|21771|21775|21770|21792|21783|21770|21763|6654
1625853900000|2021-07-09 18:05:00|21774|21771|21776|21769|21778|21775|21763|21758|8522
1625854200000|2021-07-09 18:10:00|21773|21767|21767|21764|21781|21777|21765|21760|6587
1625854500000|2021-07-09 18:15:00|21769|21765|21763|21759|21772|21767|21759|21756|12110
1625854800000|2021-07-09 18:20:00|21762|21758|21771|21767|21781|21776|21759|21756|8273
1625855100000|2021-07-09 18:25:00|21772|21768|21777|21774|21781|21778|21767|21764|8616
1625855400000|2021-07-09 18:30:00|21776|21772|21779|21776|21792|21787|21776|21772|5005
1625855700000|2021-07-09 18:35:00|21780|21777|21786|21783|21794|21791|21774|21769|15764
1625856000000|2021-07-09 18:40:00|21788|21784|21781|21777|21790|21785|21768|21763|9944
1625856300000|2021-07-09 18:45:00|21780|21776|21769|21765|21783|21777|21768|21765|5845
1625856600000|2021-07-09 18:50:00|21770|21767|21772|21766|21790|21783|21766|21765|8604
1625856900000|2021-07-09 18:55:00|21771|21767|21778|21773|21786|21781|21761|21760|19516
1625857200000|2021-07-09 19:00:00|21777|21772|21776|21772|21794|21790|21769|21764|11696
1625857500000|2021-07-09 19:05:00|21775|21770|21780|21777|21790|21787|21771|21770|15210
1625857800000|2021-07-09 19:10:00|21781|21778|21789|21784|21796|21791|21779|21778|10999
1625858100000|2021-07-09 19:15:00|21788|21785|21788|21785|21800|21797|21781|21780|18786
1625858400000|2021-07-09 19:20:00|21787|21786|21774|21771|21791|21787|21769|21765|22943
1625858700000|2021-07-09 19:25:00|21772|21768|21780|21776|21786|21783|21769|21765|18131
1625859000000|2021-07-09 19:30:00|21779|21775|21787|21784|21792|21791|21771|21768|17306
1625859300000|2021-07-09 19:35:00|21789|21785|21778|21774|21795|21792|21773|21769|19181
1625859600000|2021-07-09 19:40:00|21779|21775|21752|21748|21783|21782|21748|21746|25526
1625859900000|2021-07-09 19:45:00|21751|21747|21744|21740|21764|21761|21742|21737|40267
1625860200000|2021-07-09 19:50:00|21745|21741|21742|21739|21763|21758|21741|21739|70078
1625860500000|2021-07-09 19:55:00|21741|21738|21749|21741|21750|21746|21728|21725|108635
1625860800000|2021-07-09 20:00:00|21753|21748|21800|21660|21800|21748|21753|21660|38572
1625861100000|2021-07-09 20:05:00|||||||||4324
1625861400000|2021-07-09 20:10:00||21700||21700||21700||21700|229
1625861700000|2021-07-09 20:15:00|||||||||2124
1625862000000|2021-07-09 20:20:00|21770|21725|21770|21725|21770|21725|21770|21725|15
1625862300000|2021-07-09 20:25:00|||||||||79
1625862600000|2021-07-09 20:30:00|||||||||101
1625862900000|2021-07-09 20:35:00|||||||||2
1625863200000|2021-07-09 20:40:00|21735|21726|21735|21726|21735|21726|21735|21726|1428
1625863500000|2021-07-09 20:45:00|||||||||1063
1625863800000|2021-07-09 20:50:00|21752|21730|21752|21730|21752|21730|21752|21730|4123
1625864100000|2021-07-09 20:55:00|21800||21800||21800||21800||114
1626076800000|2021-07-12 08:00:00|22940|20410|21908|21560|22940|21560|21877|20410|67
1626077400000|2021-07-12 08:10:00|||||||||2
1626078000000|2021-07-12 08:20:00|||||||||2
1626078600000|2021-07-12 08:30:00|||||||||1
1626079500000|2021-07-12 08:45:00||21704||21560||21704||21560|21
1626081000000|2021-07-12 09:10:00|21857||21908||21908||21857||11
1626081600000|2021-07-12 09:20:00||21652||21560||21652||21560|24
1626081900000|2021-07-12 09:25:00|21846|21652|21908|21560|21908|21652|21647|21560|27
1626082800000|2021-07-12 09:40:00|21740||21740||21740||21740||0
1626083400000|2021-07-12 09:50:00|||||||||1
1626084900000|2021-07-12 10:15:00|||||||||1
1626085200000|2021-07-12 10:20:00|21718||21666||21718||21666||0
1626086400000|2021-07-12 10:40:00||21600||21560||21600||21560|3
1626086700000|2021-07-12 10:45:00|21740||21666||21740||21666||4
1626087000000|2021-07-12 10:50:00|||||||||2
1626087600000|2021-07-12 11:00:00|21640||21640||21640||21632||57
1626087900000|2021-07-12 11:05:00|21662||21662||21662||21662||3
1626088200000|2021-07-12 11:10:00|||||||||200
1626088500000|2021-07-12 11:15:00||21601||21627||21627||21601|5
1626088800000|2021-07-12 11:20:00||21635||21635||21635||21635|136
1626089100000|2021-07-12 11:25:00||21627||21627||21640||21627|0
1626089400000|2021-07-12 11:30:00|||||||||4
1626089700000|2021-07-12 11:35:00|21762|21600|21762|21600|21762|21600|21665|21600|414
1626090000000|2021-07-12 11:40:00|21738|21645|21762|21600|21762|21650|21627|21600|1639
1626090300000|2021-07-12 11:45:00|21700||21700||21700||21700||2
1626090900000|2021-07-12 11:55:00|21650|21603|21700|21603|21700|21603|21650|21603|206
1626091200000|2021-07-12 12:00:00|21762|21606|21761|21606|21762|21606|21761|21606|349
1626091500000|2021-07-12 12:05:00|21700||21700||21700||21700||1
1626091800000|2021-07-12 12:10:00|21627||21700||21700||21627||522
1626092100000|2021-07-12 12:15:00|21681|21620|21700|21606|21700|21620|21681|21606|280
1626092400000|2021-07-12 12:20:00|21762|21653|21700|21654|21762|21654|21696|21653|154
1626092700000|2021-07-12 12:25:00|||||||||48
1626093000000|2021-07-12 12:30:00|21678|21653|21700|21653|21700|21653|21678|21653|211
1626093600000|2021-07-12 12:40:00|21690|21606|21700|21606|21700|21606|21654|21606|338
1626093900000|2021-07-12 12:45:00|||||||||26
1626094200000|2021-07-12 12:50:00||21603||21603||21603||21603|50
1626094500000|2021-07-12 12:55:00|21653|21606|21653|21603|21653|21606|21653|21603|165
1626094800000|2021-07-12 13:00:00|21656|21653|21700|21634|21700|21653|21656|21603|1067
1626095100000|2021-07-12 13:05:00||21603||21634||21634||21603|147
1626095400000|2021-07-12 13:10:00|21689|21603|21634|21604|21700|21634|21634|21603|622
1626095700000|2021-07-12 13:15:00|21700||21634||21700||21631||76
1626096000000|2021-07-12 13:20:00|||||||||132
1626096300000|2021-07-12 13:25:00|21632|21603|21721|21582|21722|21603|21598|21566|2393
1626096600000|2021-07-12 13:30:00|21722|21566|21589|21562|21722|21603|21505|21478|39018
1626096900000|2021-07-12 13:35:00|21591|21563|21658|21642|21700|21690|21572|21546|28912
1626097200000|2021-07-12 13:40:00|21665|21641|21666|21645|21696|21675|21616|21600|13764
1626097500000|2021-07-12 13:45:00|21665|21646|21699|21688|21699|21690|21631|21616|19549
1626097800000|2021-07-12 13:50:00|21694|21689|21740|21726|21740|21733|21656|21636|15518
1626098100000|2021-07-12 13:55:00|21738|21727|21745|21732|21764|21752|21718|21704|13929
1626098400000|2021-07-12 14:00:00|21749|21735|21816|21803|21820|21810|21746|21732|27759
1626098700000|2021-07-12 14:05:00|21819|21807|21769|21754|21827|21814|21768|21754|13287
1626099000000|2021-07-12 14:10:00|21770|21755|21720|21708|21800|21791|21703|21696|14331
1626099300000|2021-07-12 14:15:00|21719|21709|21802|21791|21811|21808|21703|21700|123840
1626099600000|2021-07-12 14:20:00|21803|21787|21784|21774|21816|21810|21762|21750|6787
1626099900000|2021-07-12 14:25:00|21789|21775|21817|21805|21828|21818|21783|21772|11355
1626100200000|2021-07-12 14:30:00|21816|21807|21848|21843|21895|21889|21814|21805|32701
1626100500000|2021-07-12 14:35:00|21855|21840|21799|21788|21859|21850|21778|21772|13554
1626100800000|2021-07-12 14:40:00|21800|21789|21767|21761|21808|21798|21759|21752|10375
1626101100000|2021-07-12 14:45:00|21766|21756|21725|21716|21777|21774|21723|21715|13488
1626101400000|2021-07-12 14:50:00|21727|21717|21714|21705|21735|21727|21687|21680|7728
1626101700000|2021-07-12 14:55:00|21713|21706|21743|21733|21747|21737|21701|21690|8058
1626102000000|2021-07-12 15:00:00|21745|21734|21715|21706|21745|21739|21691|21681|7263
1626102300000|2021-07-12 15:05:00|21714|21707|21691|21683|21726|21717|21676|21670|7776
1626102600000|2021-07-12 15:10:00|21692|21685|21725|21714|21730|21723|21678|21672|18801
1626102900000|2021-07-12 15:15:00|21731|21719|21718|21712|21750|21742|21700|21689|27347
1626103200000|2021-07-12 15:20:00|21717|21710|21732|21724|21744|21732|21706|21700|33320
1626103500000|2021-07-12 15:25:00|21737|21725|21766|21761|21779|21770|21732|21725|22533
1626103800000|2021-07-12 15:30:00|21768|21763|21754|21750|21784|21777|21753|21747|29680
1626104100000|2021-07-12 15:35:00|21756|21751|21752|21745|21768|21763|21739|21731|16452
1626104400000|2021-07-12 15:40:00|21751|21748|21741|21734|21753|21748|21730|21725|6190
1626104700000|2021-07-12 15:45:00|21740|21732|21756|21750|21760|21753|21734|21728|6660
1626105000000|2021-07-12 15:50:00|21757|21751|21783|21775|21785|21776|21752|21744|10690
1626105300000|2021-07-12 15:55:00|21777|21771|21785|21776|21791|21783|21764|21756|9506
1626105600000|2021-07-12 16:00:00|21784|21775|21798|21790|21804|21799|21768|21759|14373
1626105900000|2021-07-12 16:05:00|21796|21786|21784|21777|21803|21797|21776|21767|17281
1626106200000|2021-07-12 16:10:00|21783|21779|21747|21740|21784|21779|21743|21736|6080
1626106500000|2021-07-12 16:15:00|21748|21743|21746|21740|21771|21765|21736|21727|7978
1626106800000|2021-07-12 16:20:00|21748|21741|21721|21713|21752|21746|21720|21710|4472
1626107100000|2021-07-12 16:25:00|21717|21714|21722|21716|21725|21721|21707|21700|6750
1626107400000|2021-07-12 16:30:00|21721|21718|21731|21725|21732|21726|21716|21709|5624
1626107700000|2021-07-12 16:35:00|21730|21726|21720|21716|21732|21728|21706|21701|15843
1626108000000|2021-07-12 16:40:00|21721|21715|21731|21728|21741|21736|21714|21708|5814
1626108300000|2021-07-12 16:45:00|21730|21729|21742|21739|21745|21742|21730|21722|7059
1626108600000|2021-07-12 16:50:00|21741|21737|21738|21732|21743|21737|21721|21714|7972
1626108900000|2021-07-12 16:55:00|21743|21735|21766|21760|21768|21763|21735|21730|7816
1626109200000|2021-07-12 17:00:00|21771|21762|21816|21813|21820|21816|21768|21762|16762
1626109500000|2021-07-12 17:05:00|21817|21814|21806|21801|21843|21837|21806|21799|18225
1626109800000|2021-07-12 17:10:00|21807|21800|21809|21802|21820|21817|21796|21789|6574
1626110100000|2021-07-12 17:15:00|21808|21801|21814|21808|21822|21817|21797|21789|7256
1626110400000|2021-07-12 17:20:00|21813|21807|21832|21827|21839|21836|21811|21807|15796
1626110700000|2021-07-12 17:25:00|21831|21828|21837|21830|21839|21835|21817|21813|4858
1626111000000|2021-07-12 17:30:00|21835|21827|21813|21810|21837|21829|21810|21804|6990
1626111300000|2021-07-12 17:35:00|21816|21813|21825|21822|21826|21824|21808|21805|4915
1626111600000|2021-07-12 17:40:00|21824|21821|21812|21807|21826|21824|21806|21800|28419
1626111900000|2021-07-12 17:45:00|21811|21808|21830|21823|21831|21826|21808|21801|7642
1626112200000|2021-07-12 17:50:00|21831|21825|21826|21821|21834|21831|21818|21813|6217
1626112500000|2021-07-12 17:55:00|21825|21820|21830|21827|21843|21840|21823|21820|7156
1626112800000|2021-07-12 18:00:00|21829|21828|21836|21832|21848|21843|21829|21828|9316
1626113100000|2021-07-12 18:05:00|21839|21833|21825|21821|21839|21836|21814|21809|4587
1626113400000|2021-07-12 18:10:00|21826|21822|21818|21810|21831|21829|21813|21807|12410
1626113700000|2021-07-12 18:15:00|21815|21811|21852|21849|21855|21850|21815|21811|5992
1626114000000|2021-07-12 18:20:00|21851|21850|21856|21851|21863|21857|21845|21842|11204
1626114300000|2021-07-12 18:25:00|21855|21853|21871|21866|21880|21874|21848|21842|16692
1626114600000|2021-07-12 18:30:00|21872|21867|21854|21849|21874|21870|21854|21849|12981
1626114900000|2021-07-12 18:35:00|21856|21850|21860|21856|21873|21867|21851|21845|13071
1626115200000|2021-07-12 18:40:00|21859|21855|21873|21868|21876|21872|21855|21850|30753
1626115500000|2021-07-12 18:45:00|21872|21867|21866|21863|21874|21872|21855|21851|11936
1626115800000|2021-07-12 18:50:00|21865|21862|21870|21867|21879|21875|21861|21856|24822
1626116100000|2021-07-12 18:55:00|21871|21868|21867|21864|21880|21877|21865|21860|41328
1626116400000|2021-07-12 19:00:00|21866|21863|21854|21849|21866|21863|21847|21843|9092
1626116700000|2021-07-12 19:05:00|21855|21850|21860|21857|21865|21862|21852|21847|11565
1626117000000|2021-07-12 19:10:00|21861|21858|21854|21848|21871|21869|21851|21844|7288
1626117300000|2021-07-12 19:15:00|21855|21849|21851|21845|21865|21861|21847|21839|10970
1626117600000|2021-07-12 19:20:00|21849|21841|21857|21853|21860|21857|21843|21836|9586
1626117900000|2021-07-12 19:25:00|21860|21854|21863|21859|21868|21865|21852|21847|18840
1626118200000|2021-07-12 19:30:00|21865|21860|21837|21835|21868|21865|21833|21829|22621
1626118500000|2021-07-12 19:35:00|21836|21833|21848|21846|21854|21848|21826|21821|35540
1626118800000|2021-07-12 19:40:00|21849|21845|21845|21840|21860|21857|21842|21838|21575
1626119100000|2021-07-12 19:45:00|21846|21841|21845|21840|21850|21849|21822|21819|32521
1626119400000|2021-07-12 19:50:00|21852|21841|21874|21866|21879|21874|21845|21841|37993
1626119700000|2021-07-12 19:55:00|21872|21868|21857|21856|21875|21870|21850|21844|105961
1626120000000|2021-07-12 20:00:00|21864|21850|21895|21863|21895|21875|21864|21600|66447
1626120300000|2021-07-12 20:05:00|21885|21680|21863|21680|21885|21680|21863|21680|268
1626120600000|2021-07-12 20:10:00||21600||21680||21726||21600|137
1626120900000|2021-07-12 20:15:00|||||||||4
1626121200000|2021-07-12 20:20:00|||||||||6
1626121500000|2021-07-12 20:25:00|21826|21700|21863|21680|21863|21700|21800|21680|402
1626121800000|2021-07-12 20:30:00|21885|21801|21880|21801|21885|21801|21880|21801|4
1626122100000|2021-07-12 20:35:00||21820||21801||21820||21801|55
1626122400000|2021-07-12 20:40:00||21821||21801||21825||21801|23
1626122700000|2021-07-12 20:45:00||21829||21829||21829||21829|5
1626123000000|2021-07-12 20:50:00|||||||||60
1626123300000|2021-07-12 20:55:00|21855|21801|21880|21832|21880|21832|21855|21801|35
1626123600000|2021-07-12 21:00:00|||||||||110
1626123900000|2021-07-12 21:05:00|||||||||7
1626124200000|2021-07-12 21:10:00|||||||||21
1626124500000|2021-07-12 21:15:00||21801||21835||21835||21801|5
1626124800000|2021-07-12 21:20:00||21834||21840||21840||21834|23
1626125100000|2021-07-12 21:25:00|21850||21880||21880||21850||374
1626125400000|2021-07-12 21:30:00||21833||21843||21843||21833|13
1626125700000|2021-07-12 21:35:00|||||||||2
1626126000000|2021-07-12 21:40:00|||||||||25
1626126300000|2021-07-12 21:45:00||21846||21846||21846||21846|4
1626126600000|2021-07-12 21:50:00|||||||||11
1626126900000|2021-07-12 21:55:00||21848||21850||21850||21848|5
1626127500000|2021-07-12 22:05:00|||||||||131
1626127800000|2021-07-12 22:10:00|||||||||6
1626128100000|2021-07-12 22:15:00|||||||||23
1626128400000|2021-07-12 22:20:00|||||||||4
1626128700000|2021-07-12 22:25:00|21860||21860||21860||21860||4
1626129300000|2021-07-12 22:35:00|||||||||28
1626129600000|2021-07-12 22:40:00|||||||||20
1626129900000|2021-07-12 22:45:00|||||||||7
1626130200000|2021-07-12 22:50:00|||||||||27
1626130500000|2021-07-12 22:55:00|||||||||2
1626130800000|2021-07-12 23:00:00|||||||||1
1626131100000|2021-07-12 23:05:00|||||||||39
1626131400000|2021-07-12 23:10:00|||||||||5
1626132000000|2021-07-12 23:20:00|||||||||1
1626132300000|2021-07-12 23:25:00|21880||21880||21880||21880||260
1626133500000|2021-07-12 23:45:00|||||||||5
1626133800000|2021-07-12 23:50:00|||||||||1
1626134100000|2021-07-12 23:55:00||21848||21848||21850||21848|188
1626163200000|2021-07-13 08:00:00|22940|20550|21885|21697|22940|21697|21885|20550|0
1626164700000|2021-07-13 08:25:00|21900||21900||21900||21900||110
1626165000000|2021-07-13 08:30:00|||||||||3
1626165600000|2021-07-13 08:40:00|||||||||1
1626165900000|2021-07-13 08:45:00|||||||||4
1626166200000|2021-07-13 08:50:00||21850||21850||21850||21850|0
1626166500000|2021-07-13 08:55:00||21697||21697||21697||21697|0
1626167100000|2021-07-13 09:05:00|21908||21908||21908||21908||0
1626167400000|2021-07-13 09:10:00|||||||||10
1626167700000|2021-07-13 09:15:00|21890||21890||21890||21890||0
1626168600000|2021-07-13 09:30:00||21700||21697||21700||21697|18
1626169200000|2021-07-13 09:40:00||21700||21697||21700||21697|0
1626169500000|2021-07-13 09:45:00||21800||21800||21841||21800|0
1626170100000|2021-07-13 09:55:00||21841||21800||21842||21800|3
1626170400000|2021-07-13 10:00:00||21843||21800||21843||21800|0
1626170700000|2021-07-13 10:05:00||21838||21860||21860||21800|0
1626171600000|2021-07-13 10:20:00||21855||21852||21855||21850|0
1626171900000|2021-07-13 10:25:00|21908|21850|21908|21697|21908|21856|21908|21697|50
1626172500000|2021-07-13 10:35:00||21700||21697||21700||21697|0
1626172800000|2021-07-13 10:40:00||21700||21697||21700||21697|0
1626173400000|2021-07-13 10:50:00||21700||21697||21700||21697|11
1626173700000|2021-07-13 10:55:00||21806||21806||21806||21806|10
1626174000000|2021-07-13 11:00:00|21860||21900||21900||21860||153
1626174300000|2021-07-13 11:05:00|21896||21900||21900||21880||73
1626174900000|2021-07-13 11:15:00|||||||||22
1626175200000|2021-07-13 11:20:00|||||||||7
1626175500000|2021-07-13 11:25:00|21880||21900||21900||21873||97
1626176100000|2021-07-13 11:35:00|21870|21777|21900|21777|21900|21806|21869|21767|152
1626176400000|2021-07-13 11:40:00|21867||21900||21900||21867||23
1626176700000|2021-07-13 11:45:00|21870||21900||21900||21870||13
1626177000000|2021-07-13 11:50:00||21815||21847||21847||21777|76
1626177300000|2021-07-13 11:55:00||21860||21847||21870||21847|6
1626177600000|2021-07-13 12:00:00||21848||21847||21857||21847|1454
1626177900000|2021-07-13 12:05:00|||||||||84
1626178200000|2021-07-13 12:10:00|21885||21885||21885||21885||27
1626178500000|2021-07-13 12:15:00|||||||||10
1626178800000|2021-07-13 12:20:00|21900||21900||21900||21900||11
1626179100000|2021-07-13 12:25:00|||||||||5
1626179400000|2021-07-13 12:30:00|21890|21800|21908|21850|21908|21900|21890|21800|5898
1626179700000|2021-07-13 12:35:00|21901|21853|21908|21860|21908|21875|21901|21808|1960
1626180000000|2021-07-13 12:40:00|||||||||1112
1626180300000|2021-07-13 12:45:00|21900|21808|21900|21808|21900|21808|21900|21808|20
1626180600000|2021-07-13 12:50:00|21899|21858|21888|21821|21900|21858|21859|21808|1317
1626180900000|2021-07-13 12:55:00|21855|21818|21888|21811|21888|21818|21855|21808|441
1626181200000|2021-07-13 13:00:00|21868|21808|21799|21749|21888|21808|21791|21749|2360
1626181500000|2021-07-13 13:05:00|||||||||190
1626181800000|2021-07-13 13:10:00|21789|21751|21880|21760|21880|21760|21786|21749|814
1626182100000|2021-07-13 13:15:00|21879|21768|21879|21768|21879|21768|21879|21768|78
1626182400000|2021-07-13 13:20:00|||||||||55
1626182700000|2021-07-13 13:25:00|21880|21769|21908|21873|21908|21873|21880|21769|1268
1626183000000|2021-07-13 13:30:00|21890|21889|21828|21809|21903|21891|21775|21755|60062
1626183300000|2021-07-13 13:35:00|21830|21808|21847|21832|21870|21860|21801|21783|17308
1626183600000|2021-07-13 13:40:00|21849|21830|21767|21759|21856|21848|21759|21750|16013
1626183900000|2021-07-13 13:45:00|21766|21756|21759|21750|21780|21769|21729|21717|52185
1626184200000|2021-07-13 13:50:00|21757|21751|21736|21729|21779|21769|21736|21725|15105
1626184500000|2021-07-13 13:55:00|21737|21730|21682|21670|21747|21734|21670|21659|23256
1626184800000|2021-07-13 14:00:00|21684|21666|21620|21608|21688|21679|21602|21593|22460
1626185100000|2021-07-13 14:05:00|21623|21609|21694|21686|21695|21690|21615|21608|23529
1626185400000|2021-07-13 14:10:00|21695|21685|21665|21658|21707|21697|21660|21655|28202
1626185700000|2021-07-13 14:15:00|21663|21655|21649|21641|21673|21660|21621|21614|14265
1626186000000|2021-07-13 14:20:00|21648|21642|21647|21639|21682|21672|21642|21636|10480
1626186300000|2021-07-13 14:25:00|21646|21638|21638|21632|21653|21647|21622|21612|13018
1626186600000|2021-07-13 14:30:00|21642|21633|21630|21622|21657|21651|21620|21611|15721
1626186900000|2021-07-13 14:35:00|21631|21623|21587|21580|21638|21630|21569|21565|25022
1626187200000|2021-07-13 14:40:00|21586|21578|21579|21571|21588|21581|21558|21555|18873
1626187500000|2021-07-13 14:45:00|21578|21570|21546|21540|21581|21573|21546|21538|21094
1626187800000|2021-07-13 14:50:00|21547|21541|21545|21537|21582|21577|21538|21535|16710
1626188100000|2021-07-13 14:55:00|21544|21536|21547|21543|21582|21578|21538|21535|11250
1626188400000|2021-07-13 15:00:00|21550|21544|21516|21510|21555|21547|21505|21502|20759
1626188700000|2021-07-13 15:05:00|21515|21511|21535|21530|21540|21533|21503|21501|18299
1626189000000|2021-07-13 15:10:00|21533|21525|21501|21496|21547|21540|21492|21487|29791
1626189300000|2021-07-13 15:15:00|21500|21495|21500|21495|21513|21508|21480|21478|24283
1626189600000|2021-07-13 15:20:00|21499|21496|21506|21502|21514|21505|21472|21466|25409
1626189900000|2021-07-13 15:25:00|21505|21501|21500|21496|21519|21513|21495|21490|18060
1626190200000|2021-07-13 15:30:00|21502|21497|21506|21501|21507|21501|21485|21480|6419
1626190500000|2021-07-13 15:35:00|21505|21500|21521|21516|21521|21516|21484|21480|9564
1626190800000|2021-07-13 15:40:00|21525|21517|21512|21506|21535|21528|21509|21502|8153
1626191100000|2021-07-13 15:45:00|21511|21507|21544|21538|21548|21543|21509|21500|8140
1626191400000|2021-07-13 15:50:00|21543|21539|21542|21535|21555|21549|21533|21529|8505
1626191700000|2021-07-13 15:55:00|21543|21536|21533|21527|21543|21537|21514|21507|6321
1626192000000|2021-07-13 16:00:00|21532|21526|21545|21538|21561|21555|21523|21517|9427
1626192300000|2021-07-13 16:05:00|21544|21537|21529|21525|21545|21540|21526|21523|5394
1626192600000|2021-07-13 16:10:00|21530|21526|21531|21524|21546|21539|21525|21519|7110
1626192900000|2021-07-13 16:15:00|21532|21525|21520|21516|21535|21527|21515|21512|4086
1626193200000|2021-07-13 16:20:00|21519|21512|21509|21505|21527|21522|21503|21500|5051
1626193500000|2021-07-13 16:25:00|21510|21503|21505|21500|21520|21514|21498|21493|53359
1626193800000|2021-07-13 16:30:00|21506|21499|21506|21500|21520|21514|21499|21493|12871
1626194100000|2021-07-13 16:35:00|21505|21501|21516|21509|21520|21513|21501|21496|9015
1626194400000|2021-07-13 16:40:00|21514|21511|21536|21533|21542|21534|21512|21509|27027
1626194700000|2021-07-13 16:45:00|21542|21534|21522|21517|21542|21534|21513|21510|4443
1626195000000|2021-07-13 16:50:00|21520|21515|21524|21520|21536|21529|21508|21503|8722
1626195300000|2021-07-13 16:55:00|21525|21517|21511|21507|21526|21517|21506|21502|3539
1626195600000|2021-07-13 17:00:00|21508|21506|21507|21504|21519|21514|21503|21501|7172
1626195900000|2021-07-13 17:05:00|21505|21505|21513|21507|21521|21514|21503|21500|8271
1626196200000|2021-07-13 17:10:00|21511|21509|21505|21500|21523|21516|21495|21491|13099
1626196500000|2021-07-13 17:15:00|21506|21501|21494|21489|21516|21513|21489|21485|11025
1626196800000|2021-07-13 17:20:00|21496|21490|21540|21534|21556|21548|21496|21490|9521
1626197100000|2021-07-13 17:25:00|21539|21535|21551|21545|21557|21553|21526|21524|7582
1626197400000|2021-07-13 17:30:00|21552|21544|21508|21504|21555|21547|21506|21500|11375
1626197700000|2021-07-13 17:35:00|21510|21505|21532|21525|21536|21527|21510|21505|9011
1626198000000|2021-07-13 17:40:00|21533|21531|21551|21546|21561|21553|21523|21517|19629
1626198300000|2021-07-13 17:45:00|21550|21547|21540|21534|21568|21562|21536|21530|9251
1626198600000|2021-07-13 17:50:00|21541|21535|21539|21534|21550|21550|21537|21531|17339
1626198900000|2021-07-13 17:55:00|21538|21531|21549|21539|21556|21549|21538|21530|19336
1626199200000|2021-07-13 18:00:00|21548|21540|21563|21558|21576|21571|21538|21533|12890
1626199500000|2021-07-13 18:05:00|21564|21559|21551|21547|21575|21571|21542|21533|8567
1626199800000|2021-07-13 18:10:00|21549|21546|21567|21563|21568|21566|21545|21540|11360
1626200100000|2021-07-13 18:15:00|21566|21559|21573|21569|21574|21571|21556|21551|4350
1626200400000|2021-07-13 18:20:00|21572|21570|21573|21566|21583|21576|21555|21551|11134
1626200700000|2021-07-13 18:25:00|21574|21567|21567|21559|21586|21578|21560|21556|7066
1626201000000|2021-07-13 18:30:00|21566|21560|21558|21550|21568|21562|21549|21544|9496
1626201300000|2021-07-13 18:35:00|21559|21551|21568|21563|21584|21576|21557|21550|12732
1626201600000|2021-07-13 18:40:00|21571|21564|21555|21551|21576|21573|21549|21545|10743
1626201900000|2021-07-13 18:45:00|21558|21550|21559|21556|21567|21561|21549|21545|4983
1626202200000|2021-07-13 18:50:00|21561|21557|21559|21554|21570|21566|21558|21551|6987
1626202500000|2021-07-13 18:55:00|21561|21555|21535|21532|21562|21557|21533|21530|10001
1626202800000|2021-07-13 19:00:00|21536|21530|21558|21553|21566|21560|21532|21530|7589
1626203100000|2021-07-13 19:05:00|21559|21554|21549|21544|21566|21560|21542|21536|9323
1626203400000|2021-07-13 19:10:00|21547|21543|21522|21516|21554|21547|21518|21516|7606
1626203700000|2021-07-13 19:15:00|21524|21517|21538|21532|21543|21536|21515|21511|10074
1626204000000|2021-07-13 19:20:00|21537|21531|21523|21520|21551|21544|21516|21511|13367
1626204300000|2021-07-13 19:25:00|21526|21521|21538|21533|21541|21535|21520|21516|8102
1626204600000|2021-07-13 19:30:00|21537|21532|21558|21555|21558|21557|21529|21526|22356
1626204900000|2021-07-13 19:35:00|21557|21554|21548|21544|21561|21557|21541|21538|20783
1626205200000|2021-07-13 19:40:00|21547|21543|21568|21565|21578|21575|21534|21529|33402
1626205500000|2021-07-13 19:45:00|21567|21566|21544|21541|21567|21567|21540|21537|23546
1626205800000|2021-07-13 19:50:00|21543|21540|21536|21534|21549|21546|21522|21518|46656
1626206100000|2021-07-13 19:55:00|21540|21533|21521|21519|21549|21544|21513|21508|69455
1626206400000|2021-07-13 20:00:00|21525|21510|21550|21500|21550|21510|21525|21500|61514
1626206700000|2021-07-13 20:05:00|||||||||1683
1626207000000|2021-07-13 20:10:00|||||||||28
1626207300000|2021-07-13 20:15:00|21534|21519|21519|21500|21550|21519|21519|21500|244
1626207600000|2021-07-13 20:20:00|21550||21550||21550||21525||7
1626207900000|2021-07-13 20:25:00||21510||21511||21511||21510|1142
1626208200000|2021-07-13 20:30:00||21510||21511||21511||21510|151
1626208500000|2021-07-13 20:35:00|21520|21520|21520|21510|21520|21520|21520|21510|204
1626208800000|2021-07-13 20:40:00|21549||21548||21549||21548||12
1626209100000|2021-07-13 20:45:00|21529||21548||21548||21529||22
1626209400000|2021-07-13 20:50:00|21540||21548||21548||21540||74
1626209700000|2021-07-13 20:55:00|21529||21548||21548||21529||22
1626210000000|2021-07-13 21:00:00|||||||||4
1626210300000|2021-07-13 21:05:00|||||||||8
1626210600000|2021-07-13 21:10:00|||||||||5
1626210900000|2021-07-13 21:15:00|||||||||2
1626211200000|2021-07-13 21:20:00|||||||||10
1626211500000|2021-07-13 21:25:00|||||||||242
1626211800000|2021-07-13 21:30:00|||||||||3
1626212100000|2021-07-13 21:35:00|||||||||4
1626212400000|2021-07-13 21:40:00|||||||||3
1626212700000|2021-07-13 21:45:00|||||||||27
1626213000000|2021-07-13 21:50:00|||||||||7
1626213300000|2021-07-13 21:55:00|||||||||54
1626213600000|2021-07-13 22:00:00|||||||||10
1626213900000|2021-07-13 22:05:00|||||||||1
1626215100000|2021-07-13 22:25:00|||||||||8
1626215700000|2021-07-13 22:35:00|||||||||50
1626216000000|2021-07-13 22:40:00||21500||21500||21500||21500|57
1626216300000|2021-07-13 22:45:00|||||||||3
1626216600000|2021-07-13 22:50:00|||||||||50
1626216900000|2021-07-13 22:55:00|||||||||58
1626217500000|2021-07-13 23:05:00|||||||||60
1626217800000|2021-07-13 23:10:00|||||||||25
1626218100000|2021-07-13 23:15:00|||||||||6
1626218400000|2021-07-13 23:20:00||21510||21510||21510||21500|0
1626218700000|2021-07-13 23:25:00|||||||||50
1626219000000|2021-07-13 23:30:00|||||||||16
1626219600000|2021-07-13 23:40:00|||||||||1
1626220200000|2021-07-13 23:50:00||21511||21510||21511||21510|0
1626220500000|2021-07-13 23:55:00|21535|21500|21525|21500|21548|21500|21525|21500|253
1626249600000|2021-07-14 08:00:00|23900|19200|21740|21200|23900|21437|21740|19200|5
1626249900000|2021-07-14 08:05:00|||||||||8
1626250200000|2021-07-14 08:10:00|21510||21740||21740||21510||67
1626251100000|2021-07-14 08:25:00||21300||21300||21300||21300|0
1626251700000|2021-07-14 08:35:00|||||||||1
1626252900000|2021-07-14 08:55:00|||||||||3
1626253200000|2021-07-14 09:00:00||21450||21450||21450||21450|0
1626253500000|2021-07-14 09:05:00|||||||||2
1626254100000|2021-07-14 09:15:00|||||||||1
1626255000000|2021-07-14 09:30:00||21300||21460||21460||21300|0
1626255300000|2021-07-14 09:35:00|||||||||10
1626255600000|2021-07-14 09:40:00|||||||||2
1626256200000|2021-07-14 09:50:00||21476||21476||21476||21476|10
1626256500000|2021-07-14 09:55:00|||||||||1
1626257700000|2021-07-14 10:15:00|21717||21717||21717||21717||1
1626258000000|2021-07-14 10:20:00|21740||21717||21740||21717||0
1626258300000|2021-07-14 10:25:00|21740||21717||21740||21717||0
1626258600000|2021-07-14 10:30:00|21740|21460|21450|21301|21740|21460|21440|21300|2091
1626258900000|2021-07-14 10:35:00|21447||21447||21447||21447||0
1626259200000|2021-07-14 10:40:00|21432||21432||21447||21432||24
1626259500000|2021-07-14 10:45:00|||||||||78
1626259800000|2021-07-14 10:50:00|21447|21407|21432|21301|21447|21407|21429|21301|155
1626260100000|2021-07-14 10:55:00|21427||21400||21427||21400||52
1626260400000|2021-07-14 11:00:00|21420|21375|21400|21375|21427|21378|21360|21301|1276
1626260700000|2021-07-14 11:05:00|21414|21376|21415|21376|21418|21376|21414|21376|356
1626261300000|2021-07-14 11:15:00||21380||21400||21406||21380|288
1626261600000|2021-07-14 11:20:00|21500|21401|21509|21405|21530|21405|21500|21401|430
1626261900000|2021-07-14 11:25:00|21490|21415|21509|21405|21509|21415|21490|21405|26
1626262200000|2021-07-14 11:30:00|21500|21406|21500|21430|21500|21430|21481|21405|193
1626262500000|2021-07-14 11:35:00|21477|21431|21489|21410|21500|21431|21466|21405|229
1626262800000|2021-07-14 11:40:00|21500|21405|21489|21415|21500|21416|21489|21405|38
1626263100000|2021-07-14 11:45:00|21498|21425|21450|21425|21498|21425|21450|21425|126
1626263400000|2021-07-14 11:50:00|21446|21416|21446|21415|21446|21416|21446|21415|229
1626263700000|2021-07-14 11:55:00|21450|21416|21450|21423|21450|21423|21450|21416|56
1626264000000|2021-07-14 12:00:00||21420||21420||21420||21420|506
1626264300000|2021-07-14 12:05:00|||||||||7
1626264600000|2021-07-14 12:10:00||21430||21430||21430||21430|41
1626264900000|2021-07-14 12:15:00|||||||||40
1626265200000|2021-07-14 12:20:00|21448|21420|21450|21420|21450|21430|21445|21420|1296
1626265500000|2021-07-14 12:25:00|21442|21421|21442|21427|21442|21430|21435|21421|411
1626265800000|2021-07-14 12:30:00|21450|21430|21496|21431|21498|21460|21450|21430|4815
1626266100000|2021-07-14 12:35:00||21445||21445||21445||21445|17
1626266400000|2021-07-14 12:40:00|21488|21455|21500|21455|21519|21498|21488|21455|2012
1626266700000|2021-07-14 12:45:00|21519|21445|21519|21471|21519|21471|21519|21445|50
1626267000000|2021-07-14 12:50:00|21534|21519|21585|21519|21599|21542|21527|21519|5665
1626267300000|2021-07-14 12:55:00|21578|21524|21582|21537|21585|21540|21550|21519|647
1626267600000|2021-07-14 13:00:00|21580|21519|21580|21519|21582|21551|21540|21519|890
1626267900000|2021-07-14 13:05:00|21550|21520|21550|21519|21590|21520|21540|21519|283
1626268200000|2021-07-14 13:10:00|21539||21539||21539||21535||1131
1626268500000|2021-07-14 13:15:00|21550|21528|21581|21519|21590|21539|21539|21519|468
1626268800000|2021-07-14 13:20:00|21574|21520|21602|21520|21602|21526|21569|21520|792
1626269100000|2021-07-14 13:25:00|21570|21525|21602|21518|21602|21556|21543|21518|4465
1626269400000|2021-07-14 13:30:00|21601|21520|21448|21431|21601|21548|21438|21430|40745
1626269700000|2021-07-14 13:35:00|21452|21432|21447|21432|21468|21452|21397|21388|41777
1626270000000|2021-07-14 13:40:00|21448|21431|21435|21420|21523|21514|21430|21418|47580
1626270300000|2021-07-14 13:45:00|21439|21419|21544|21532|21545|21538|21416|21406|26849
1626270600000|2021-07-14 13:50:00|21543|21528|21517|21508|21543|21530|21478|21468|35561
1626270900000|2021-07-14 13:55:00|21519|21509|21465|21454|21530|21524|21453|21445|13811
1626271200000|2021-07-14 14:00:00|21463|21455|21396|21390|21492|21480|21389|21387|21052
1626271500000|2021-07-14 14:05:00|21395|21387|21358|21352|21432|21422|21350|21340|32706
1626271800000|2021-07-14 14:10:00|21356|21350|21376|21365|21402|21398|21344|21336|18344
1626272100000|2021-07-14 14:15:00|21375|21366|21444|21432|21450|21444|21372|21360|16677
1626272400000|2021-07-14 14:20:00|21443|21435|21399|21386|21450|21444|21390|21380|11569
1626272700000|2021-07-14 14:25:00|21398|21387|21321|21316|21403|21398|21320|21311|13935
1626273000000|2021-07-14 14:30:00|21320|21315|21288|21281|21346|21337|21280|21273|22719
1626273300000|2021-07-14 14:35:00|21287|21282|21260|21252|21323|21313|21260|21252|26658
1626273600000|2021-07-14 14:40:00|21259|21251|21274|21270|21290|21286|21250|21243|17692
1626273900000|2021-07-14 14:45:00|21275|21273|21263|21255|21280|21273|21235|21231|27217
1626274200000|2021-07-14 14:50:00|21262|21256|21239|21232|21283|21275|21238|21230|29398
1626274500000|2021-07-14 14:55:00|21238|21231|21210|21204|21245|21239|21209|21203|25310
1626274800000|2021-07-14 15:00:00|21211|21208|21217|21212|21227|21217|21181|21175|45350
1626275100000|2021-07-14 15:05:00|21215|21208|21227|21219|21246|21239|21204|21199|16539
1626275400000|2021-07-14 15:10:00|21226|21217|21264|21254|21273|21264|21207|21200|18989
1626275700000|2021-07-14 15:15:00|21263|21253|21257|21251|21268|21260|21222|21211|19589
1626276000000|2021-07-14 15:20:00|21255|21247|21204|21201|21273|21265|21204|21201|13598
1626276300000|2021-07-14 15:25:00|21205|21202|21182|21177|21217|21210|21175|21171|31302
1626276600000|2021-07-14 15:30:00|21183|21178|21164|21157|21217|21212|21157|21153|25611
1626276900000|2021-07-14 15:35:00|21166|21158|21151|21145|21167|21164|21140|21137|33681
1626277200000|2021-07-14 15:40:00|21150|21142|21147|21140|21155|21146|21125|21122|30479
1626277500000|2021-07-14 15:45:00|21146|21142|21165|21158|21179|21171|21142|21138|25398
1626277800000|2021-07-14 15:50:00|21164|21159|21174|21169|21183|21176|21150|21145|17782
1626278100000|2021-07-14 15:55:00|21173|21166|21186|21179|21192|21183|21165|21156|12227
1626278400000|2021-07-14 16:00:00|21189|21175|21210|21202|21240|21234|21186|21174|15489
1626278700000|2021-07-14 16:05:00|21214|21204|21211|21203|21233|21222|21206|21200|13516
1626279000000|2021-07-14 16:10:00|21209|21200|21183|21179|21219|21214|21179|21170|15740
1626279300000|2021-07-14 16:15:00|21182|21177|21198|21190|21206|21201|21175|21170|7492
1626279600000|2021-07-14 16:20:00|21197|21192|21200|21195|21218|21210|21193|21190|5590
1626279900000|2021-07-14 16:25:00|21201|21196|21231|21225|21231|21227|21197|21195|9303
1626280200000|2021-07-14 16:30:00|21229|21226|21248|21244|21251|21245|21220|21214|9837
1626280500000|2021-07-14 16:35:00|21250|21246|21248|21243|21255|21252|21236|21227|8862
1626280800000|2021-07-14 16:40:00|21247|21240|21268|21266|21270|21267|21246|21240|15991
1626281100000|2021-07-14 16:45:00|21269|21267|21267|21262|21276|21269|21254|21252|10844
1626281400000|2021-07-14 16:50:00|21268|21263|21258|21249|21268|21264|21243|21239|12057
1626281700000|2021-07-14 16:55:00|21257|21254|21252|21247|21258|21254|21242|21235|10927
1626282000000|2021-07-14 17:00:00|21251|21242|21243|21238|21261|21256|21239|21233|17854
1626282300000|2021-07-14 17:05:00|21242|21234|21198|21191|21243|21234|21191|21190|14735
1626282600000|2021-07-14 17:10:00|21197|21192|21235|21227|21240|21227|21192|21190|9447
1626282900000|2021-07-14 17:15:00|21234|21228|21201|21196|21235|21228|21194|21190|7407
1626283200000|2021-07-14 17:20:00|21205|21197|21229|21223|21235|21230|21203|21197|11378
1626283500000|2021-07-14 17:25:00|21225|21222|21235|21226|21251|21242|21222|21214|12822
1626283800000|2021-07-14 17:30:00|21234|21229|21262|21255|21269|21260|21228|21226|6800
1626284100000|2021-07-14 17:35:00|21260|21252|21268|21265|21281|21272|21256|21251|15441
1626284400000|2021-07-14 17:40:00|21270|21266|21256|21248|21281|21277|21247|21243|14233
1626284700000|2021-07-14 17:45:00|21255|21249|21264|21256|21280|21270|21255|21247|14225
1626285000000|2021-07-14 17:50:00|21263|21258|21253|21247|21273|21267|21251|21246|10680
1626285300000|2021-07-14 17:55:00|21252|21248|21244|21238|21254|21248|21240|21234|10074
1626285600000|2021-07-14 18:00:00|21243|21239|21233|21227|21244|21239|21231|21225|11612
1626285900000|2021-07-14 18:05:00|21232|21229|21211|21206|21232|21229|21209|21203|14516
1626286200000|2021-07-14 18:10:00|21210|21207|21205|21200|21221|21213|21201|21196|21055
1626286500000|2021-07-14 18:15:00|21204|21201|21192|21186|21207|21205|21189|21184|18484
1626286800000|2021-07-14 18:20:00|21193|21188|21209|21202|21215|21210|21193|21186|18921
1626287100000|2021-07-14 18:25:00|21210|21201|21208|21204|21223|21214|21202|21197|12204
1626287400000|2021-07-14 18:30:00|21209|21205|21186|21182|21222|21215|21183|21175|19125
1626287700000|2021-07-14 18:35:00|21185|21184|21193|21190|21203|21199|21183|21179|20653
1626288000000|2021-07-14 18:40:00|21194|21191|21209|21206|21215|21210|21184|21180|25580
1626288300000|2021-07-14 18:45:00|21210|21205|21191|21188|21215|21208|21186|21183|29612
1626288600000|2021-07-14 18:50:00|21193|21189|21178|21173|21193|21190|21174|21170|15021
1626288900000|2021-07-14 18:55:00|21180|21176|21180|21174|21192|21186|21171|21164|15257
1626289200000|2021-07-14 19:00:00|21179|21176|21198|21196|21204|21199|21179|21174|20402
1626289500000|2021-07-14 19:05:00|21199|21195|21197|21192|21214|21205|21196|21188|13702
1626289800000|2021-07-14 19:10:00|21198|21194|21174|21169|21198|21195|21173|21168|21349
1626290100000|2021-07-14 19:15:00|21173|21164|21184|21178|21200|21191|21168|21163|16725
1626290400000|2021-07-14 19:20:00|21183|21179|21198|21193|21205|21200|21181|21176|14204
1626290700000|2021-07-14 19:25:00|21199|21194|21184|21176|21212|21204|21183|21176|11299
1626291000000|2021-07-14 19:30:00|21183|21172|21186|21182|21186|21183|21167|21160|16425
1626291300000|2021-07-14 19:35:00|21188|21183|21168|21164|21193|21187|21163|21160|19684
1626291600000|2021-07-14 19:40:00|21167|21163|21173|21171|21183|21175|21160|21156|28473
1626291900000|2021-07-14 19:45:00|21172|21172|21164|21161|21183|21178|21154|21150|31583
1626292200000|2021-07-14 19:50:00|21163|21160|21165|21160|21169|21165|21145|21140|58602
1626292500000|2021-07-14 19:55:00|21164|21159|21165|21163|21186|21183|21150|21147|153023
1626292800000|2021-07-14 20:00:00|21172|21164|21185|21139|21198|21164|21172|21138|7864
1626293100000|2021-07-14 20:05:00|21198|21145|21185|21165|21198|21165|21185|21139|371
1626293400000|2021-07-14 20:10:00|21197||21197||21197||21197||3287
1626293700000|2021-07-14 20:15:00|21196|21162|21196|21164|21196|21164|21196|21162|208
1626294000000|2021-07-14 20:20:00||21162||21162||21162||21162|57
1626294300000|2021-07-14 20:25:00|21195||21195||21195||21191||68
1626294600000|2021-07-14 20:30:00|||||||||85
1626294900000|2021-07-14 20:35:00|21196||21194||21196||21194||73
1626295200000|2021-07-14 20:40:00|21196|21165|21196|21165|21196|21165|21196|21165|337
1626295500000|2021-07-14 20:45:00|21195||21194||21195||21194||35
1626295800000|2021-07-14 20:50:00|||||||||12
1626296100000|2021-07-14 20:55:00|21193||21193||21193||21193||18
1626296400000|2021-07-14 21:00:00|21192||21192||21192||21192||111
1626296700000|2021-07-14 21:05:00||21166||21170||21170||21166|24
1626297000000|2021-07-14 21:10:00|21170|21166|21192|21166|21192|21166|21170|21166|811
1626297300000|2021-07-14 21:15:00|21190||21189||21190||21189||32
1626297600000|2021-07-14 21:20:00|||||||||5
1626297900000|2021-07-14 21:25:00||21170||21170||21170||21170|9
1626298200000|2021-07-14 21:30:00|21188||21188||21188||21188||50
1626298500000|2021-07-14 21:35:00|||||||||37
1626298800000|2021-07-14 21:40:00|||||||||65
1626299100000|2021-07-14 21:45:00|||||||||88
1626299400000|2021-07-14 21:50:00|||||||||68
1626299700000|2021-07-14 21:55:00|||||||||2
1626300000000|2021-07-14 22:00:00|21170|21165|21188|21165|21188|21165|21170|21165|374
1626300600000|2021-07-14 22:10:00|||||||||16
1626300900000|2021-07-14 22:15:00|||||||||12
1626301200000|2021-07-14 22:20:00|||||||||3
1626302400000|2021-07-14 22:40:00|||||||||3
1626302700000|2021-07-14 22:45:00|||||||||101
1626303000000|2021-07-14 22:50:00|||||||||1
1626303300000|2021-07-14 22:55:00|||||||||2
1626303600000|2021-07-14 23:00:00|21184||21184||21184||21184||1
1626305100000|2021-07-14 23:25:00|||||||||5
1626305700000|2021-07-14 23:35:00|||||||||5
1626306300000|2021-07-14 23:45:00|21183||21183||21183||21183||49
1626306600000|2021-07-14 23:50:00|||||||||1
1626306900000|2021-07-14 23:55:00|21184||21184||21184||21184||518
1626336000000|2021-07-15 08:00:00|22100|20510|21400|21002|22100|21002|21400|20510|1
1626336300000|2021-07-15 08:05:00|||||||||1
1626336600000|2021-07-15 08:10:00|21500||21500||21500||21500||0
1626337200000|2021-07-15 08:20:00|21498||21498||21498||21498||0
1626338100000|2021-07-15 08:35:00|21152||21498||21498||21152||10
1626338400000|2021-07-15 08:40:00|21161|21000|21498|20992|21498|21000|21156|20965|100
1626338700000|2021-07-15 08:45:00|21400|20965|21400|20992|21498|20992|21400|20965|0
1626339000000|2021-07-15 08:50:00||20965||20992||21111||20965|8
1626339300000|2021-07-15 08:55:00|21498||21135||21498||21135||33
1626339900000|2021-07-15 09:05:00|21300||21300||21300||21300||0
1626340200000|2021-07-15 09:10:00|21498|21058|21440|21058|21498|21058|21440|21058|1
1626340500000|2021-07-15 09:15:00|21300|21059|21300|21059|21300|21059|21300|21059|0
1626342000000|2021-07-15 09:40:00|||||||||4
1626342300000|2021-07-15 09:45:00|||||||||9
1626342900000|2021-07-15 09:55:00||21060||21060||21060||21060|0
1626343500000|2021-07-15 10:05:00|21400||21400||21400||21400||0
1626343800000|2021-07-15 10:10:00|21134||21400||21400||21088||105
1626344100000|2021-07-15 10:15:00|21119|21059|21150|21005|21400|21059|21099|20965|474
1626344400000|2021-07-15 10:20:00|||||||||5
1626344700000|2021-07-15 10:25:00|21130||21150||21150||21097||67
1626345000000|2021-07-15 10:30:00|21104||21195||21270||21039||508
1626345600000|2021-07-15 10:40:00|||||||||5
1626345900000|2021-07-15 10:45:00|21270|21012|21195|21012|21270|21012|21195|21012|0
1626346200000|2021-07-15 10:50:00|21270||21195||21270||21085||7
1626346500000|2021-07-15 10:55:00|21270||21270||21270||21270||0
1626346800000|2021-07-15 11:00:00|21300|21138|21100|21040|21300|21138|21100|21040|1881
1626347100000|2021-07-15 11:05:00|21090|21020|21100|21005|21100|21020|21084|21005|563
1626347700000|2021-07-15 11:15:00||21050||21023||21050||21013|10
1626348000000|2021-07-15 11:20:00|21090|21050|21090|21027|21090|21050|21048|21027|815
1626348600000|2021-07-15 11:30:00|||||||||5
1626348900000|2021-07-15 11:35:00|21100||21100||21100||21100||11
1626349200000|2021-07-15 11:40:00|||||||||34
1626349500000|2021-07-15 11:45:00|21060|21030|21100|21031|21100|21031|21060|21030|77
1626349800000|2021-07-15 11:50:00|21075|21045|21075|21045|21075|21045|21075|21045|8
1626350100000|2021-07-15 11:55:00||21046||21046||21046||21046|3
1626350400000|2021-07-15 12:00:00|||||||||630
1626350700000|2021-07-15 12:05:00|21071|21045|21075|21035|21075|21055|21071|21035|231
1626351000000|2021-07-15 12:10:00||21031||21031||21031||21031|59
1626351300000|2021-07-15 12:15:00|21065||21065||21065||21065||475
1626351600000|2021-07-15 12:20:00|||||||||148
1626351900000|2021-07-15 12:25:00|21075|21044|21075|21065|21075|21065|21075|21044|753
1626352200000|2021-07-15 12:30:00|21100|21070|21100|21070|21100|21070|21100|21070|828
1626352500000|2021-07-15 12:35:00||21077||21077||21077||21077|1292
1626352800000|2021-07-15 12:40:00|||||||||66
1626353100000|2021-07-15 12:45:00|||||||||220
1626353400000|2021-07-15 12:50:00|21095|21072|21095|21072|21095|21072|21093|21072|170
1626353700000|2021-07-15 12:55:00|21100|21070|21100|21070|21100|21070|21100|21070|297
1626354000000|2021-07-15 13:00:00|21070|21065|21100|21065|21100|21070|21070|21065|662
1626354300000|2021-07-15 13:05:00|21088|21083|21083|21065|21088|21083|21083|21065|159
1626354600000|2021-07-15 13:10:00|21069|21044|21083|21044|21083|21044|21067|21044|87
1626354900000|2021-07-15 13:15:00|21076|21031|21083|21027|21083|21031|21065|21027|997
1626355200000|2021-07-15 13:20:00|21164|21028|21228|21028|21228|21028|21031|21028|653
1626355500000|2021-07-15 13:25:00|21200|21030|21094|21028|21228|21071|21043|21028|621
1626355800000|2021-07-15 13:30:00|21077|21005|21048|21031|21140|21124|21012|21005|120853
1626356100000|2021-07-15 13:35:00|21049|21032|21161|21149|21178|21159|21039|21031|60276
1626356400000|2021-07-15 13:40:00|21160|21150|21056|21047|21161|21150|21041|21030|35070
1626356700000|2021-07-15 13:45:00|21055|21046|21059|21048|21081|21067|21035|21030|35531
1626357000000|2021-07-15 13:50:00|21057|21049|21060|21052|21105|21095|21041|21032|32049
1626357300000|2021-07-15 13:55:00|21059|21050|21050|21044|21093|21086|21044|21036|26035
1626357600000|2021-07-15 14:00:00|21049|21043|21197|21187|21200|21190|21048|21040|29311
1626357900000|2021-07-15 14:05:00|21194|21188|21195|21187|21236|21231|21180|21177|18614
1626358200000|2021-07-15 14:10:00|21200|21188|21180|21171|21232|21229|21170|21160|24464
1626358500000|2021-07-15 14:15:00|21171|21170|21198|21190|21224|21215|21144|21139|22287
1626358800000|2021-07-15 14:20:00|21200|21191|21211|21203|21217|21207|21140|21133|18688
1626359100000|2021-07-15 14:25:00|21212|21202|21245|21235|21250|21243|21184|21174|17595
1626359400000|2021-07-15 14:30:00|21244|21232|21235|21228|21250|21244|21213|21202|11773
1626359700000|2021-07-15 14:35:00|21236|21229|21264|21257|21279|21268|21220|21213|19051
1626360000000|2021-07-15 14:40:00|21263|21258|21271|21260|21298|21289|21245|21240|18737
1626360300000|2021-07-15 14:45:00|21270|21261|21288|21280|21290|21282|21248|21244|12769
1626360600000|2021-07-15 14:50:00|21290|21281|21327|21322|21343|21334|21267|21257|26725
1626360900000|2021-07-15 14:55:00|21329|21321|21289|21282|21340|21337|21271|21263|18227
1626361200000|2021-07-15 15:00:00|21288|21283|21247|21240|21289|21284|21226|21219|17173
1626361500000|2021-07-15 15:05:00|21248|21241|21232|21224|21265|21258|21214|21208|12794
1626361800000|2021-07-15 15:10:00|21230|21223|21224|21217|21237|21231|21203|21200|7929
1626362100000|2021-07-15 15:15:00|21225|21218|21203|21200|21232|21224|21203|21200|7086
1626362400000|2021-07-15 15:20:00|21204|21201|21238|21232|21238|21232|21190|21187|10440
1626362700000|2021-07-15 15:25:00|21236|21230|21242|21233|21253|21244|21217|21209|10306
1626363000000|2021-07-15 15:30:00|21241|21234|21230|21225|21249|21240|21218|21211|19551
1626363300000|2021-07-15 15:35:00|21229|21226|21259|21251|21267|21260|21220|21211|9256
1626363600000|2021-07-15 15:40:00|21258|21253|21254|21248|21271|21263|21250|21244|10699
1626363900000|2021-07-15 15:45:00|21251|21246|21273|21268|21274|21271|21233|21231|14593
1626364200000|2021-07-15 15:50:00|21271|21269|21278|21269|21278|21269|21252|21246|5714
1626364500000|2021-07-15 15:55:00|21277|21268|21243|21239|21283|21277|21243|21238|13689
1626364800000|2021-07-15 16:00:00|21244|21240|21223|21219|21276|21270|21223|21219|13513
1626365100000|2021-07-15 16:05:00|21222|21220|21189|21182|21231|21224|21178|21172|14448
1626365400000|2021-07-15 16:10:00|21188|21183|21188|21180|21214|21204|21179|21173|20709
1626365700000|2021-07-15 16:15:00|21186|21179|21128|21124|21186|21179|21123|21118|18023
1626366000000|2021-07-15 16:20:00|21127|21123|21113|21107|21129|21124|21108|21101|12057
1626366300000|2021-07-15 16:25:00|21111|21106|21086|21081|21113|21107|21083|21080|45293
1626366600000|2021-07-15 16:30:00|21085|21080|21115|21110|21127|21120|21081|21077|32912
1626366900000|2021-07-15 16:35:00|21118|21109|21127|21121|21134|21127|21106|21099|9891
1626367200000|2021-07-15 16:40:00|21126|21122|21149|21143|21149|21144|21118|21109|17926
1626367500000|2021-07-15 16:45:00|21150|21144|21139|21133|21153|21147|21131|21125|8376
1626367800000|2021-07-15 16:50:00|21138|21131|21152|21146|21157|21153|21129|21125|10012
1626368100000|2021-07-15 16:55:00|21151|21149|21122|21116|21151|21149|21120|21115|10891
1626368400000|2021-07-15 17:00:00|21121|21115|21133|21126|21136|21127|21106|21100|9064
1626368700000|2021-07-15 17:05:00|21132|21124|21140|21133|21150|21144|21129|21124|6482
1626369000000|2021-07-15 17:10:00|21139|21132|21108|21102|21139|21133|21098|21090|9922
1626369300000|2021-07-15 17:15:00|21112|21103|21094|21088|21118|21111|21090|21082|13382
1626369600000|2021-07-15 17:20:00|21093|21089|21100|21096|21113|21110|21093|21089|9071
1626369900000|2021-07-15 17:25:00|21097|21094|21111|21106|21118|21110|21086|21081|14118
1626370200000|2021-07-15 17:30:00|21112|21105|21100|21096|21122|21114|21097|21092|35812
1626370500000|2021-07-15 17:35:00|21099|21095|21098|21094|21110|21103|21079|21077|13578
1626370800000|2021-07-15 17:40:00|21099|21095|21070|21066|21120|21113|21049|21043|24299
1626371100000|2021-07-15 17:45:00|21071|21063|21091|21084|21106|21099|21065|21058|9564
1626371400000|2021-07-15 17:50:00|21090|21083|21072|21065|21106|21100|21072|21065|8825
1626371700000|2021-07-15 17:55:00|21071|21066|21054|21050|21082|21076|21054|21050|7124
1626372000000|2021-07-15 18:00:00|21052|21046|21039|21037|21076|21069|21039|21037|12734
1626372300000|2021-07-15 18:05:00|21040|21039|21061|21054|21066|21061|21035|21030|20195
1626372600000|2021-07-15 18:10:00|21060|21055|21075|21070|21080|21075|21052|21049|12162
1626372900000|2021-07-15 18:15:00|21074|21067|21087|21082|21090|21083|21065|21062|12937
1626373200000|2021-07-15 18:20:00|21088|21083|21112|21107|21112|21109|21075|21071|8677
1626373500000|2021-07-15 18:25:00|21111|21106|21119|21114|21122|21117|21096|21090|6983
1626373800000|2021-07-15 18:30:00|21118|21113|21116|21110|21130|21122|21108|21103|10605
1626374100000|2021-07-15 18:35:00|21115|21111|21126|21121|21133|21128|21111|21106|6447
1626374400000|2021-07-15 18:40:00|21125|21122|21134|21131|21134|21131|21116|21111|8990
1626374700000|2021-07-15 18:45:00|21136|21128|21115|21114|21136|21129|21108|21103|15869
1626375000000|2021-07-15 18:50:00|21114|21113|21103|21099|21125|21120|21099|21095|12613
1626375300000|2021-07-15 18:55:00|21099|21098|21118|21113|21120|21115|21096|21091|11129
1626375600000|2021-07-15 19:00:00|21119|21114|21121|21115|21124|21119|21110|21103|13249
1626375900000|2021-07-15 19:05:00|21120|21116|21121|21116|21127|21123|21107|21101|10785
1626376200000|2021-07-15 19:10:00|21120|21113|21100|21097|21121|21116|21096|21091|8590
1626376500000|2021-07-15 19:15:00|21102|21098|21118|21115|21118|21115|21100|21096|15772
1626376800000|2021-07-15 19:20:00|21117|21114|21116|21114|21118|21115|21100|21096|11956
1626377100000|2021-07-15 19:25:00|21117|21115|21128|21123|21134|21130|21109|21105|31326
1626377400000|2021-07-15 19:30:00|21132|21124|21139|21136|21141|21137|21122|21118|14832
1626377700000|2021-07-15 19:35:00|21143|21137|21149|21146|21156|21150|21136|21132|14259
1626378000000|2021-07-15 19:40:00|21151|21147|21114|21109|21152|21148|21109|21103|15569
1626378300000|2021-07-15 19:45:00|21116|21110|21106|21100|21125|21120|21102|21100|22116
1626378600000|2021-07-15 19:50:00|21102|21101|21125|21119|21146|21143|21102|21100|34213
1626378900000|2021-07-15 19:55:00|21124|21122|21141|21138|21150|21144|21120|21118|77548
1626379200000|2021-07-15 20:00:00|21144|21129|21317|21100|21330|21129|21144|21080|58304
1626379500000|2021-07-15 20:05:00|21320||21320||21320||21320||11945
1626379800000|2021-07-15 20:10:00|21190|21110|21150|21100|21320|21150|21150|21100|1036
1626380100000|2021-07-15 20:15:00|21141||21141||21141||21141||38
1626380400000|2021-07-15 20:20:00|||||||||30
1626380700000|2021-07-15 20:25:00|||||||||21
1626381300000|2021-07-15 20:35:00|||||||||91
1626381600000|2021-07-15 20:40:00|||||||||22
1626381900000|2021-07-15 20:45:00|||||||||3
1626382200000|2021-07-15 20:50:00||21121||21121||21121||21121|2
1626383100000|2021-07-15 21:05:00|||||||||33
1626383400000|2021-07-15 21:10:00|||||||||12
1626383700000|2021-07-15 21:15:00|||||||||100
1626384300000|2021-07-15 21:25:00|||||||||3
1626384600000|2021-07-15 21:30:00|||||||||3
1626384900000|2021-07-15 21:35:00|||||||||17
1626385200000|2021-07-15 21:40:00|||||||||26
1626385800000|2021-07-15 21:50:00||21110||21115||21115||21110|40
1626386100000|2021-07-15 21:55:00||21110||21100||21110||21100|302
1626388200000|2021-07-15 22:30:00|||||||||20
1626388500000|2021-07-15 22:35:00|||||||||11
1626389100000|2021-07-15 22:45:00|||||||||9
1626389400000|2021-07-15 22:50:00|||||||||20
1626389700000|2021-07-15 22:55:00|||||||||125
1626390300000|2021-07-15 23:05:00|21140||21140||21140||21140||0
1626390600000|2021-07-15 23:10:00|||||||||6
1626390900000|2021-07-15 23:15:00|21139|21101|21139|21101|21139|21101|21139|21101|0
1626391200000|2021-07-15 23:20:00|||||||||10
1626392100000|2021-07-15 23:35:00|||||||||18
1626392400000|2021-07-15 23:40:00|21138|21100|21137|21100|21138|21100|21137|21100|10
1626392700000|2021-07-15 23:45:00||21105||21100||21105||21100|10
1626393000000|2021-07-15 23:50:00|||||||||5
1626393300000|2021-07-15 23:55:00|21120||21120||21120||21120||0
1626422400000|2021-07-16 08:00:00|22271|19700|21400|20873|22271|20873|21400|19700|0
1626423000000|2021-07-16 08:10:00||20896||20873||20896||20873|0
1626423300000|2021-07-16 08:15:00||20896||20873||20896||20873|0
1626423600000|2021-07-16 08:20:00||20896||20896||20908||20873|0
1626423900000|2021-07-16 08:25:00||20873||20896||20896||20873|0
1626424200000|2021-07-16 08:30:00||20873||20896||20908||20873|3
1626424500000|2021-07-16 08:35:00||20873||20896||20908||20873|0
1626424800000|2021-07-16 08:40:00||20908||20896||20908||20873|0
1626425100000|2021-07-16 08:45:00||20873||20896||20896||20873|0
1626425400000|2021-07-16 08:50:00||20908||20896||20908||20873|0
1626425700000|2021-07-16 08:55:00||20873||20896||20908||20873|0
1626426000000|2021-07-16 09:00:00||20873||20896||20949||20873|0
1626426300000|2021-07-16 09:05:00||20873||20896||20949||20873|0
1626426600000|2021-07-16 09:10:00||20992||21159||21159||20873|1
1626427800000|2021-07-16 09:30:00||20992||20992||20992||20896|0
1626428100000|2021-07-16 09:35:00||20896||21000||21000||20896|0
1626428700000|2021-07-16 09:45:00||20992||20949||20992||20896|0
1626429000000|2021-07-16 09:50:00||20896||20970||20992||20896|0
1626429300000|2021-07-16 09:55:00||20992||20970||20992||20970|0
1626429600000|2021-07-16 10:00:00||20992||20970||20992||20970|0
1626430200000|2021-07-16 10:10:00||20992||20992||20992||20970|0
1626430500000|2021-07-16 10:15:00||20970||21165||21165||20970|0
1626433200000|2021-07-16 11:00:00|21365||21220||21400||21220||70
1626433500000|2021-07-16 11:05:00|||||||||34
1626434700000|2021-07-16 11:25:00|||||||||1
1626435000000|2021-07-16 11:30:00|||||||||1
1626435300000|2021-07-16 11:35:00|21200||21200||21200||21200||0
1626435600000|2021-07-16 11:40:00|21220||21320||21320||21220||2
1626436500000|2021-07-16 11:55:00|||||||||1
1626436800000|2021-07-16 12:00:00|21230|21166|21177|21165|21230|21173|21177|21165|38
1626437100000|2021-07-16 12:05:00|21210|21150|21210|21155|21210|21155|21210|21150|397
1626437400000|2021-07-16 12:10:00||21158||21158||21165||21158|106
1626437700000|2021-07-16 12:15:00||21195||21195||21195||21195|276
1626438000000|2021-07-16 12:20:00|21230|21158|21210|21165|21230|21211|21210|21158|264
1626438300000|2021-07-16 12:25:00||21158||21165||21165||21158|7
1626438600000|2021-07-16 12:30:00|21230|21158|21230|21175|21230|21175|21230|21158|73
1626438900000|2021-07-16 12:35:00|21270|21208|21270|21230|21270|21230|21270|21208|350
1626439200000|2021-07-16 12:40:00|21250|21231|21250|21238|21250|21238|21246|21231|1580
1626439500000|2021-07-16 12:45:00|21270|21245|21270|21250|21270|21250|21245|21245|1118
1626439800000|2021-07-16 12:50:00|21268|21245|21270|21246|21270|21263|21268|21245|1272
1626440100000|2021-07-16 12:55:00|21266|21245|21270|21245|21270|21245|21266|21245|254
1626440400000|2021-07-16 13:00:00||21265||21265||21265||21265|706
1626440700000|2021-07-16 13:05:00|21265|21245|21270|21230|21270|21245|21263|21175|841
1626441000000|2021-07-16 13:10:00|21257|21240|21262|21240|21270|21240|21257|21240|421
1626441300000|2021-07-16 13:15:00|21270||21270||21270||21270||18
1626441600000|2021-07-16 13:20:00|21264|21175|21255|21175|21264|21175|21255|21175|787
1626441900000|2021-07-16 13:25:00|21254|21201|21270|21175|21270|21235|21230|21175|414
1626442200000|2021-07-16 13:30:00|21250|21217|21188|21172|21270|21243|21140|21117|103740
1626442500000|2021-07-16 13:35:00|21199|21173|21193|21177|21232|21213|21159|21150|26832
1626442800000|2021-07-16 13:40:00|21197|21179|21146|21134|21197|21182|21114|21111|27392
1626443100000|2021-07-16 13:45:00|21149|21138|21130|21120|21175|21167|21120|21111|23558
1626443400000|2021-07-16 13:50:00|21129|21119|21157|21148|21157|21149|21113|21104|26246
1626443700000|2021-07-16 13:55:00|21152|21149|21178|21163|21200|21189|21136|21130|16892
1626444000000|2021-07-16 14:00:00|21177|21165|21106|21097|21189|21176|21090|21088|27643
1626444300000|2021-07-16 14:05:00|21105|21095|21064|21057|21108|21099|21058|21054|22076
1626444600000|2021-07-16 14:10:00|21062|21055|21030|21020|21073|21067|21019|21015|25605
1626444900000|2021-07-16 14:15:00|21027|21017|21022|21015|21027|21021|20991|20986|58068
1626445200000|2021-07-16 14:20:00|21024|21014|20973|20964|21027|21021|20960|20952|31706
1626445500000|2021-07-16 14:25:00|20972|20961|20932|20925|20972|20961|20924|20920|30792
1626445800000|2021-07-16 14:30:00|20931|20924|20932|20927|20961|20954|20914|20910|24337
1626446100000|2021-07-16 14:35:00|20931|20925|20942|20934|20955|20948|20908|20905|44235
1626446400000|2021-07-16 14:40:00|20941|20932|20941|20935|20945|20939|20911|20905|28303
1626446700000|2021-07-16 14:45:00|20944|20936|20934|20926|20971|20965|20926|20918|25442
1626447000000|2021-07-16 14:50:00|20935|20927|20971|20965|20971|20965|20926|20917|23236
1626447300000|2021-07-16 14:55:00|20970|20966|20977|20973|20987|20979|20957|20950|27923
1626447600000|2021-07-16 15:00:00|20976|20969|20965|20959|20993|20985|20957|20950|39349
1626447900000|2021-07-16 15:05:00|20964|20960|20981|20975|20996|20987|20947|20939|24552
1626448200000|2021-07-16 15:10:00|20980|20974|20974|20967|21006|21000|20963|20957|139849
1626448500000|2021-07-16 15:15:00|20973|20966|20981|20975|21011|21004|20966|20957|54107
1626448800000|2021-07-16 15:20:00|20980|20976|20994|20989|21000|20995|20954|20950|20391
1626449100000|2021-07-16 15:25:00|20995|20990|20982|20977|21012|21008|20959|20956|47485
1626449400000|2021-07-16 15:30:00|20981|20978|21007|21004|21011|21006|20966|20964|24552
1626449700000|2021-07-16 15:35:00|21009|21002|21017|21013|21032|21029|20997|20994|14910
1626450000000|2021-07-16 15:40:00|21016|21012|21028|21023|21044|21039|21016|21011|11551
1626450300000|2021-07-16 15:45:00|21031|21024|21020|21015|21042|21038|21020|21015|17741
1626450600000|2021-07-16 15:50:00|21023|21016|21043|21037|21049|21043|21016|21012|17976
1626450900000|2021-07-16 15:55:00|21042|21038|21040|21035|21049|21044|21022|21016|12465
1626451200000|2021-07-16 16:00:00|21039|21034|21044|21038|21048|21044|21029|21025|15164
1626451500000|2021-07-16 16:05:00|21043|21039|21038|21035|21051|21045|21035|21030|11760
1626451800000|2021-07-16 16:10:00|21040|21036|21035|21032|21049|21044|21026|21019|6959
1626452100000|2021-07-16 16:15:00|21036|21033|21032|21028|21043|21040|21027|21021|31224
1626452400000|2021-07-16 16:20:00|21034|21031|21004|21000|21036|21033|21002|21000|12915
1626452700000|2021-07-16 16:25:00|21003|20998|20988|20981|21009|21004|20978|20972|17582
1626453000000|2021-07-16 16:30:00|20990|20982|20968|20963|20994|20988|20965|20960|9841
1626453300000|2021-07-16 16:35:00|20967|20960|20961|20957|20982|20978|20954|20950|8272
1626453600000|2021-07-16 16:40:00|20960|20956|20948|20944|20965|20961|20945|20940|11677
1626453900000|2021-07-16 16:45:00|20950|20943|20931|20925|20950|20947|20927|20923|12283
1626454200000|2021-07-16 16:50:00|20930|20924|20946|20939|20955|20949|20927|20923|16617
1626454500000|2021-07-16 16:55:00|20947|20940|20951|20946|20959|20955|20942|20937|11320
1626454800000|2021-07-16 17:00:00|20950|20947|20960|20956|20963|20959|20932|20925|8952
1626455100000|2021-07-16 17:05:00|20959|20954|20963|20958|20967|20963|20948|20944|10031
1626455400000|2021-07-16 17:10:00|20962|20956|20949|20945|20962|20959|20940|20937|10253
1626455700000|2021-07-16 17:15:00|20950|20943|20943|20939|20954|20950|20920|20918|43836
1626456000000|2021-07-16 17:20:00|20942|20937|20959|20955|20963|20959|20939|20935|19636
1626456300000|2021-07-16 17:25:00|20958|20953|20948|20944|20964|20959|20944|20940|21858
1626456600000|2021-07-16 17:30:00|20947|20942|20916|20912|20954|20948|20913|20911|20045
1626456900000|2021-07-16 17:35:00|20917|20913|20944|20939|20944|20940|20911|20908|9309
1626457200000|2021-07-16 17:40:00|20942|20938|20932|20927|20947|20941|20923|20920|8314
1626457500000|2021-07-16 17:45:00|20933|20928|20922|20920|20941|20937|20920|20915|11960
1626457800000|2021-07-16 17:50:00|20925|20921|20921|20915|20928|20925|20917|20913|8641
1626458100000|2021-07-16 17:55:00|20920|20916|20929|20923|20932|20930|20917|20912|12387
1626458400000|2021-07-16 18:00:00|20928|20922|20897|20891|20930|20926|20875|20871|42264
1626458700000|2021-07-16 18:05:00|20898|20893|20904|20899|20904|20899|20877|20871|16758
1626459000000|2021-07-16 18:10:00|20903|20900|20884|20881|20904|20903|20882|20877|17960
1626459300000|2021-07-16 18:15:00|20885|20882|20875|20872|20895|20890|20874|20872|16709
1626459600000|2021-07-16 18:20:00|20874|20873|20853|20850|20879|20875|20849|20847|41732
1626459900000|2021-07-16 18:25:00|20854|20849|20821|20817|20855|20853|20818|20814|28855
1626460200000|2021-07-16 18:30:00|20820|20816|20807|20803|20826|20821|20796|20792|109662
1626460500000|2021-07-16 18:35:00|20808|20804|20800|20796|20811|20808|20786|20784|23228
1626460800000|2021-07-16 18:40:00|20799|20797|20786|20781|20815|20810|20784|20781|46184
1626461100000|2021-07-16 18:45:00|20787|20782|20792|20787|20808|20802|20783|20781|37483
1626461400000|2021-07-16 18:50:00|20791|20788|20785|20783|20802|20799|20771|20767|48330
1626461700000|2021-07-16 18:55:00|20788|20784|20757|20753|20790|20786|20754|20750|54937
1626462000000|2021-07-16 19:00:00|20756|20754|20719|20717|20757|20754|20716|20710|53448
1626462300000|2021-07-16 19:05:00|20718|20718|20706|20703|20732|20729|20702|20701|80463
1626462600000|2021-07-16 19:10:00|20708|20704|20743|20739|20750|20746|20708|20704|58861
1626462900000|2021-07-16 19:15:00|20742|20740|20789|20787|20790|20787|20738|20735|40700
1626463200000|2021-07-16 19:20:00|20787|20786|20762|20760|20791|20789|20762|20758|30630
1626463500000|2021-07-16 19:25:00|20763|20761|20755|20753|20764|20762|20740|20738|29958
1626463800000|2021-07-16 19:30:00|20756|20754|20743|20741|20764|20759|20730|20727|49728
1626464100000|2021-07-16 19:35:00|20742|20740|20761|20758|20765|20763|20724|20723|55609
1626464400000|2021-07-16 19:40:00|20762|20759|20777|20774|20795|20790|20757|20751|36425
1626464700000|2021-07-16 19:45:00|20776|20773|20775|20771|20783|20781|20766|20764|44934
1626465000000|2021-07-16 19:50:00|20774|20769|20788|20784|20794|20790|20759|20754|57848
1626465300000|2021-07-16 19:55:00|20785|20782|20795|20794|20810|20805|20769|20766|168258
1626465600000|2021-07-16 20:00:00|20801|20787|20850|20799|20868|20800|20801|20774|67487
1626465900000|2021-07-16 20:05:00|20868|20810|20850|20800|20868|20810|20800|20798|719
1626466200000|2021-07-16 20:10:00|20800|20798|20798|20775|20850|20800|20798|20775|1695
1626466500000|2021-07-16 20:15:00|||||||||228
1626466800000|2021-07-16 20:20:00||20760||20760||20760||20760|6
1626467100000|2021-07-16 20:25:00||20775||20780||20780||20775|168
1626467400000|2021-07-16 20:30:00|20845|20798|20839|20800|20850|20800|20800|20798|1583
1626467700000|2021-07-16 20:35:00||20801||20805||20805||20801|7
1626468000000|2021-07-16 20:40:00|20838||20838||20838||20838||219
1626468300000|2021-07-16 20:45:00|20836||20838||20838||20836||20
1626468600000|2021-07-16 20:50:00|||||||||7
1626468900000|2021-07-16 20:55:00||20811||20795||20811||20795|24
1626681600000|2021-07-19 08:00:00|21740|19500|20777|20500|21740|20609|20744|19500|63
1626681900000|2021-07-19 08:05:00|21110||20658||21110||20658||0
1626682200000|2021-07-19 08:10:00|20618||20658||20658||20618||24
1626682500000|2021-07-19 08:15:00|20600|20556|20658|20500|20658|20574|20580|20500|225
1626682800000|2021-07-19 08:20:00|20546||20658||20658||20543||143
1626683100000|2021-07-19 08:25:00|20600||20600||20600||20600||3
1626683700000|2021-07-19 08:35:00|20500|20403|20500|20403|20658|20403|20500|20403|237
1626684000000|2021-07-19 08:40:00|||||||||10
1626684300000|2021-07-19 08:45:00|20479||20500||20500||20479||64
1626684600000|2021-07-19 08:50:00|20485||20500||20500||20484||26
1626684900000|2021-07-19 08:55:00|||||||||2
1626685200000|2021-07-19 09:00:00||20400||20232||20400||20232|13
1626685500000|2021-07-19 09:05:00|||||||||9
1626685800000|2021-07-19 09:10:00|||||||||3
1626686400000|2021-07-19 09:20:00|||||||||4
1626687000000|2021-07-19 09:30:00|20462||20500||20500||20462||29
1626687300000|2021-07-19 09:35:00|||||||||6
1626687600000|2021-07-19 09:40:00|||||||||71
1626687900000|2021-07-19 09:45:00|||||||||1
1626688200000|2021-07-19 09:50:00|||||||||12
1626688800000|2021-07-19 10:00:00|||||||||1
1626689100000|2021-07-19 10:05:00|20468||20500||20500||20459||14
1626689400000|2021-07-19 10:10:00|||||||||1
1626689700000|2021-07-19 10:15:00|20462|20376|20500|20376|20500|20376|20462|20376|50
1626690000000|2021-07-19 10:20:00|||||||||7
1626690300000|2021-07-19 10:25:00|||||||||11
1626691200000|2021-07-19 10:40:00|20400|20230|20400|20230|20500|20230|20366|20230|3059
1626691800000|2021-07-19 10:50:00|20376||20376||20376||20376||0
1626692100000|2021-07-19 10:55:00|20366||20376||20376||20366||10
1626692400000|2021-07-19 11:00:00|20400|20326|20389|20300|20477|20389|20389|20230|1204
1626692700000|2021-07-19 11:05:00|20380|20350|20349|20300|20389|20350|20349|20300|354
1626693000000|2021-07-19 11:10:00|||||||||20
1626693300000|2021-07-19 11:15:00|20346||20349||20349||20346||10
1626693600000|2021-07-19 11:20:00|||||||||12
1626693900000|2021-07-19 11:25:00|20346|20301|20320|20301|20349|20301|20320|20301|11
1626694200000|2021-07-19 11:30:00|20318||20320||20320||20318||223
1626694500000|2021-07-19 11:35:00|20316|20300|20320|20300|20320|20301|20316|20300|372
1626694800000|2021-07-19 11:40:00|20310||20320||20320||20303||4
1626695100000|2021-07-19 11:45:00|20318|20289|20318|20271|20318|20289|20316|20271|334
1626695400000|2021-07-19 11:50:00|20300|20272|20300|20271|20300|20272|20295|20271|523
1626695700000|2021-07-19 11:55:00|20280|20252|20300|20250|20300|20256|20280|20240|312
1626696000000|2021-07-19 12:00:00|20265|20253|20300|20230|20300|20253|20265|20230|3485
1626696300000|2021-07-19 12:05:00||20250||20250||20257||20250|78
1626696600000|2021-07-19 12:10:00|20299|20253|20300|20250|20300|20255|20297|20250|184
1626696900000|2021-07-19 12:15:00|20295|20252|20292|20241|20300|20252|20269|20230|2331
1626697200000|2021-07-19 12:20:00|20282|20230|20280|20189|20282|20250|20257|20189|2148
1626697500000|2021-07-19 12:25:00|20275|20230|20250|20230|20280|20255|20250|20230|978
1626697800000|2021-07-19 12:30:00|20278||20278||20278||20256||731
1626698100000|2021-07-19 12:35:00|20268||20278||20278||20268||413
1626698400000|2021-07-19 12:40:00|20270|20245|20270|20230|20278|20245|20270|20230|454
1626698700000|2021-07-19 12:45:00|20230|20200|20270|20220|20270|20234|20230|20200|1804
1626699000000|2021-07-19 12:50:00|20265|20200|20250|20200|20278|20220|20245|20200|1070
1626699300000|2021-07-19 12:55:00|20278|20250|20250|20206|20278|20250|20247|20200|1462
1626699600000|2021-07-19 13:00:00|20278||20250||20278||20250||618
1626699900000|2021-07-19 13:05:00|20244|20214|20200|20190|20278|20214|20196|20189|4223
1626700200000|2021-07-19 13:10:00|20198|20189|20200|20186|20200|20189|20198|20185|277
1626700500000|2021-07-19 13:15:00|20198|20185|20200|20175|20200|20185|20189|20175|2028
1626700800000|2021-07-19 13:20:00|20196|20126|20200|20110|20200|20126|20126|20102|946
1626701100000|2021-07-19 13:25:00|20183|20102|20211|20130|20211|20198|20162|20100|1290
1626701400000|2021-07-19 13:30:00|20200|20100|20294|20278|20330|20311|20099|20073|175089
1626701700000|2021-07-19 13:35:00|20298|20284|20323|20308|20377|20365|20268|20260|66882
1626702000000|2021-07-19 13:40:00|20322|20306|20228|20216|20322|20308|20197|20189|80607
1626702300000|2021-07-19 13:45:00|20231|20217|20200|20192|20237|20226|20195|20189|48264
1626702600000|2021-07-19 13:50:00|20199|20190|20094|20092|20200|20190|20081|20076|60936
1626702900000|2021-07-19 13:55:00|20097|20091|20127|20120|20136|20124|20062|20050|93636
1626703200000|2021-07-19 14:00:00|20126|20119|20055|20045|20143|20133|20034|20029|71283
1626703500000|2021-07-19 14:05:00|20054|20044|20124|20118|20126|20122|20021|20017|42546
1626703800000|2021-07-19 14:10:00|20125|20117|20086|20077|20127|20120|20073|20071|38929
1626704100000|2021-07-19 14:15:00|20085|20078|20016|20007|20086|20078|20005|20001|44880
1626704400000|2021-07-19 14:20:00|20015|20005|20020|20014|20062|20055|19955|19941|82060
1626704700000|2021-07-19 14:25:00|20021|20009|20045|20039|20048|20040|19995|19989|27225
1626705000000|2021-07-19 14:30:00|20044|20035|20046|20039|20055|20048|20009|20003|36962
1626705300000|2021-07-19 14:35:00|20047|20040|20118|20109|20123|20116|20041|20038|54880
1626705600000|2021-07-19 14:40:00|20109|20108|20117|20111|20120|20115|20062|20060|33788
1626705900000|2021-07-19 14:45:00|20118|20110|20156|20147|20174|20167|20106|20104|54266
1626706200000|2021-07-19 14:50:00|20160|20146|20080|20071|20160|20149|20077|20066|29937
1626706500000|2021-07-19 14:55:00|20077|20070|20047|20040|20082|20073|20045|20036|31717
1626706800000|2021-07-19 15:00:00|20046|20041|20012|20008|20053|20050|19929|19920|131389
1626707100000|2021-07-19 15:05:00|20011|20004|20059|20050|20060|20050|19979|19971|46369
1626707400000|2021-07-19 15:10:00|20060|20049|20072|20062|20077|20069|20034|20031|42519
1626707700000|2021-07-19 15:15:00|20073|20063|20124|20118|20144|20136|20070|20063|21701
1626708000000|2021-07-19 15:20:00|20125|20121|20074|20067|20130|20122|20054|20050|18831
1626708300000|2021-07-19 15:25:00|20076|20066|20085|20077|20093|20088|20058|20053|20206
1626708600000|2021-07-19 15:30:00|20084|20078|20132|20126|20143|20133|20059|20050|16071
1626708900000|2021-07-19 15:35:00|20129|20125|20155|20149|20155|20149|20105|20103|24990
1626709200000|2021-07-19 15:40:00|20159|20152|20234|20226|20235|20226|20144|20137|36972
1626709500000|2021-07-19 15:45:00|20231|20225|20270|20265|20279|20273|20227|20223|42249
1626709800000|2021-07-19 15:50:00|20265|20266|20261|20255|20286|20282|20249|20239|23155
1626710100000|2021-07-19 15:55:00|20263|20257|20319|20314|20330|20323|20243|20240|32443
1626710400000|2021-07-19 16:00:00|20318|20313|20253|20245|20318|20313|20224|20218|30450
1626710700000|2021-07-19 16:05:00|20252|20246|20227|20221|20264|20258|20213|20203|12673
1626711000000|2021-07-19 16:10:00|20232|20222|20215|20207|20232|20224|20200|20200|24626
1626711300000|2021-07-19 16:15:00|20214|20206|20241|20235|20249|20241|20205|20200|13087
1626711600000|2021-07-19 16:20:00|20240|20233|20234|20229|20249|20244|20216|20214|13378
1626711900000|2021-07-19 16:25:00|20238|20230|20182|20173|20243|20238|20182|20172|9351
1626712200000|2021-07-19 16:30:00|20181|20168|20168|20162|20192|20185|20154|20152|18116
1626712500000|2021-07-19 16:35:00|20170|20161|20185|20180|20196|20190|20157|20152|21548
1626712800000|2021-07-19 16:40:00|20186|20186|20169|20162|20194|20187|20145|20141|22782
1626713100000|2021-07-19 16:45:00|20168|20165|20188|20181|20200|20194|20165|20159|13262
1626713400000|2021-07-19 16:50:00|20190|20182|20229|20221|20250|20243|20177|20171|73580
1626713700000|2021-07-19 16:55:00|20228|20216|20254|20249|20263|20258|20215|20207|15460
1626714000000|2021-07-19 17:00:00|20253|20247|20279|20269|20293|20282|20245|20237|10510
1626714300000|2021-07-19 17:05:00|20277|20270|20284|20278|20293|20288|20249|20240|31222
1626714600000|2021-07-19 17:10:00|20283|20276|20267|20260|20291|20287|20250|20246|16920
1626714900000|2021-07-19 17:15:00|20268|20261|20242|20235|20282|20276|20236|20233|18121
1626715200000|2021-07-19 17:20:00|20238|20233|20231|20222|20258|20249|20216|20209|13703
1626715500000|2021-07-19 17:25:00|20230|20221|20228|20223|20239|20231|20204|20200|25144
1626715800000|2021-07-19 17:30:00|20227|20222|20210|20207|20228|20224|20200|20190|11725
1626716100000|2021-07-19 17:35:00|20209|20212|20239|20231|20253|20248|20209|20204|22481
1626716400000|2021-07-19 17:40:00|20240|20233|20218|20212|20261|20252|20195|20186|18716
1626716700000|2021-07-19 17:45:00|20219|20213|20167|20164|20251|20248|20166|20160|33653
1626717000000|2021-07-19 17:50:00|20166|20163|20182|20173|20190|20180|20144|20133|25981
1626717300000|2021-07-19 17:55:00|20183|20174|20166|20161|20196|20193|20155|20146|16107
1626717600000|2021-07-19 18:00:00|20165|20160|20217|20211|20242|20235|20165|20158|13673
1626717900000|2021-07-19 18:05:00|20223|20212|20177|20168|20227|20217|20169|20160|16432
1626718200000|2021-07-19 18:10:00|20174|20167|20200|20193|20218|20210|20172|20164|36621
1626718500000|2021-07-19 18:15:00|20202|20194|20206|20201|20215|20209|20193|20188|15559
1626718800000|2021-07-19 18:20:00|20203|20202|20191|20187|20210|20206|20191|20187|10744
1626719100000|2021-07-19 18:25:00|20190|20183|20198|20194|20200|20198|20167|20162|20013
1626719400000|2021-07-19 18:30:00|20200|20196|20188|20182|20200|20197|20166|20160|16715
1626719700000|2021-07-19 18:35:00|20191|20184|20115|20109|20194|20187|20111|20104|48257
1626720000000|2021-07-19 18:40:00|20114|20110|20149|20146|20157|20151|20104|20097|31743
1626720300000|2021-07-19 18:45:00|20151|20147|20160|20154|20167|20163|20137|20127|42610
1626720600000|2021-07-19 18:50:00|20162|20155|20165|20158|20193|20187|20149|20145|96648
1626720900000|2021-07-19 18:55:00|20164|20156|20175|20168|20204|20200|20160|20156|22188
1626721200000|2021-07-19 19:00:00|20173|20167|20182|20176|20184|20177|20141|20134|12911
1626721500000|2021-07-19 19:05:00|20180|20177|20175|20169|20186|20177|20141|20135|43201
1626721800000|2021-07-19 19:10:00|20174|20168|20176|20171|20205|20200|20165|20160|23850
1626722100000|2021-07-19 19:15:00|20177|20170|20159|20153|20191|20185|20146|20141|20863
1626722400000|2021-07-19 19:20:00|20160|20154|20164|20159|20176|20173|20153|20147|18204
1626722700000|2021-07-19 19:25:00|20165|20160|20188|20181|20199|20193|20165|20160|20926
1626723000000|2021-07-19 19:30:00|20187|20182|20220|20218|20221|20218|20185|20181|23660
1626723300000|2021-07-19 19:35:00|20219|20215|20240|20237|20240|20238|20204|20200|20205
1626723600000|2021-07-19 19:40:00|20237|20235|20208|20203|20240|20236|20193|20188|37529
1626723900000|2021-07-19 19:45:00|20212|20206|20236|20227|20236|20232|20190|20186|72018
1626724200000|2021-07-19 19:50:00|20235|20226|20257|20251|20258|20256|20211|20205|57071
1626724500000|2021-07-19 19:55:00|20256|20252|20315|20303|20322|20321|20240|20232|203227
1626724800000|2021-07-19 20:00:00|20314|20302|20375|20300|20375|20313|20288|20012|190922
1626725100000|2021-07-19 20:05:00|20310|20288|20375|20288|20375|20310|20310|20288|2402
1626725400000|2021-07-19 20:10:00|||||||||12
1626725700000|2021-07-19 20:15:00||20310||20310||20310||20310|78
1626726000000|2021-07-19 20:20:00|20343||20343||20343||20343||25
1626726300000|2021-07-19 20:25:00|||||||||6
1626726600000|2021-07-19 20:30:00|20375|20308|20320|20308|20375|20308|20320|20308|1153
1626726900000|2021-07-19 20:35:00|||||||||4
1626727200000|2021-07-19 20:40:00|||||||||22
1626727500000|2021-07-19 20:45:00|20361||20375||20375||20361||474
1626727800000|2021-07-19 20:50:00|20352|20310|20375|20308|20375|20310|20352|20308|100
1626728100000|2021-07-19 20:55:00|||||||||111
1626728400000|2021-07-19 21:00:00|||||||||168
1626728700000|2021-07-19 21:05:00|||||||||6
1626729000000|2021-07-19 21:10:00|||||||||18
1626729300000|2021-07-19 21:15:00|||||||||11
1626729600000|2021-07-19 21:20:00|20370||20375||20375||20370||50
1626729900000|2021-07-19 21:25:00|20370|20320|20375|20308|20375|20370|20370|20308|614
1626730200000|2021-07-19 21:30:00|||||||||1
1626730500000|2021-07-19 21:35:00|||||||||228
1626730800000|2021-07-19 21:40:00|20364|20310|20375|20310|20375|20310|20356|20310|3203
1626731100000|2021-07-19 21:45:00|20340||20340||20340||20340||23
1626731400000|2021-07-19 21:50:00|20375||20375||20375||20375||105
1626731700000|2021-07-19 21:55:00|||||||||14
1626732000000|2021-07-19 22:00:00|20376||20376||20376||20376||1
1626732300000|2021-07-19 22:05:00|20375|20350|20375|20350|20375|20350|20375|20350|5
1626732600000|2021-07-19 22:10:00|||||||||212
1626732900000|2021-07-19 22:15:00|||||||||109
1626733200000|2021-07-19 22:20:00|||||||||6
1626733500000|2021-07-19 22:25:00|20350|20310|20350|20310|20350|20310|20350|20310|276
1626734100000|2021-07-19 22:35:00|||||||||20
1626734400000|2021-07-19 22:40:00|||||||||10
1626734700000|2021-07-19 22:45:00|||||||||29
1626735000000|2021-07-19 22:50:00||20308||20308||20308||20308|521
1626735300000|2021-07-19 22:55:00||20310||20310||20310||20310|20
1626735600000|2021-07-19 23:00:00|||||||||110
1626735900000|2021-07-19 23:05:00|||||||||5
1626736200000|2021-07-19 23:10:00|||||||||5
1626736500000|2021-07-19 23:15:00|||||||||50
1626736800000|2021-07-19 23:20:00|20375||20375||20375||20375||10
1626737100000|2021-07-19 23:25:00|20376|20350|20355|20310|20376|20355|20355|20310|522
1626737400000|2021-07-19 23:30:00|||||||||52
1626738000000|2021-07-19 23:40:00|||||||||199
1626738300000|2021-07-19 23:45:00|||||||||1
1626738600000|2021-07-19 23:50:00|||||||||19
1626738900000|2021-07-19 23:55:00|20375|20325|20376|20325|20376|20347|20375|20310|222
1626768000000|2021-07-20 08:00:00|21740|19300|21060|20168|21740|20215|20696|19300|64
1626768300000|2021-07-20 08:05:00||20308||20500||20500||20168|49
1626768600000|2021-07-20 08:10:00|21000||21000||21060||21000||20
1626768900000|2021-07-20 08:15:00|20900||21000||21000||20900||13
1626769200000|2021-07-20 08:20:00|20980||20900||20980||20754||49
1626769500000|2021-07-20 08:25:00|20780|20556|20900|20500|20900|20556|20780|20500|40
1626769800000|2021-07-20 08:30:00||20530||20530||20530||20530|0
1626770700000|2021-07-20 08:45:00|||||||||1
1626771300000|2021-07-20 08:55:00|20530|20500|20530|20500|20530|20500|20530|20500|415
1626771600000|2021-07-20 09:00:00|20528|20400|20518|20200|20530|20400|20518|20200|200
1626772500000|2021-07-20 09:15:00|||||||||2
1626773400000|2021-07-20 09:30:00||20315||20315||20352||20315|13
1626774300000|2021-07-20 09:45:00|20530||20530||20530||20530||0
1626774600000|2021-07-20 09:50:00|||||||||5
1626774900000|2021-07-20 09:55:00|20508|20350|20530|20315|20530|20390|20508|20315|62
1626776400000|2021-07-20 10:20:00|20528||20530||20530||20528||0
1626777300000|2021-07-20 10:35:00|||||||||2
1626777600000|2021-07-20 10:40:00|||||||||1
1626778200000|2021-07-20 10:50:00|20505||20505||20505||20505||2
1626778500000|2021-07-20 10:55:00|||||||||5
1626778800000|2021-07-20 11:00:00|20500|20376|20500|20376|20500|20376|20480|20376|347
1626779100000|2021-07-20 11:05:00|20479|20490|20500|20376|20500|20490|20478|20376|610
1626779400000|2021-07-20 11:10:00|||||||||6
1626779700000|2021-07-20 11:15:00|20450|20435|20450|20376|20450|20435|20447|20376|107
1626780300000|2021-07-20 11:25:00||20389||20376||20389||20376|28
1626780600000|2021-07-20 11:30:00||20400||20400||20400||20400|2
1626780900000|2021-07-20 11:35:00|20500|20430|20500|20401|20500|20430|20500|20400|244
1626781200000|2021-07-20 11:40:00|20499|20400|20499|20415|20499|20415|20499|20400|42
1626781500000|2021-07-20 11:45:00|20500|20450|20500|20415|20500|20450|20499|20415|30
1626781800000|2021-07-20 11:50:00|20458||20500||20500||20451||101
1626782100000|2021-07-20 11:55:00|||||||||5
1626782400000|2021-07-20 12:00:00|20458||20458||20458||20458||485
1626782700000|2021-07-20 12:05:00|||||||||339
1626783000000|2021-07-20 12:10:00|20500|20425|20500|20450|20500|20460|20500|20425|538
1626783300000|2021-07-20 12:15:00||20453||20453||20453||20453|31
1626783600000|2021-07-20 12:20:00|||||||||65
1626783900000|2021-07-20 12:25:00|||||||||15
1626784200000|2021-07-20 12:30:00|20492|20450|20500|20450|20500|20453|20466|20426|419
1626784500000|2021-07-20 12:35:00||20426||20450||20450||20426|420
1626784800000|2021-07-20 12:40:00|||||||||149
1626785100000|2021-07-20 12:45:00|20499||20475||20499||20475||84
1626785400000|2021-07-20 12:50:00|20469|20426|20469|20450|20469|20450|20469|20426|276
1626785700000|2021-07-20 12:55:00|20451|20426|20425|20378|20451|20451|20423|20378|2941
1626786000000|2021-07-20 13:00:00|20450||20450||20450||20450||116
1626786300000|2021-07-20 13:05:00|20420|20400|20378|20325|20420|20400|20375|20325|648
1626786600000|2021-07-20 13:10:00|20374|20299|20364|20315|20378|20360|20364|20299|598
1626786900000|2021-07-20 13:15:00|20378|20305|20425|20317|20425|20339|20378|20299|316
1626787200000|2021-07-20 13:20:00|20416|20299|20425|20299|20425|20302|20409|20299|125
1626787500000|2021-07-20 13:25:00|20475|20313|20331|20260|20475|20313|20292|20200|1179
1626787800000|2021-07-20 13:30:00|20377|20223|20325|20307|20398|20340|20234|20211|91609
1626788100000|2021-07-20 13:35:00|20327|20309|20337|20326|20365|20349|20259|20246|36845
1626788400000|2021-07-20 13:40:00|20336|20317|20347|20340|20370|20360|20258|20246|40776
1626788700000|2021-07-20 13:45:00|20346|20335|20412|20405|20417|20410|20328|20322|52576
1626789000000|2021-07-20 13:50:00|20411|20406|20459|20451|20488|20479|20396|20389|66284
1626789300000|2021-07-20 13:55:00|20461|20452|20495|20489|20530|20521|20459|20450|40887
1626789600000|2021-07-20 14:00:00|20499|20490|20582|20572|20602|20600|20499|20489|32582
1626789900000|2021-07-20 14:05:00|20585|20574|20551|20540|20626|20619|20546|20534|52126
1626790200000|2021-07-20 14:10:00|20549|20541|20561|20550|20592|20582|20512|20510|22998
1626790500000|2021-07-20 14:15:00|20560|20551|20651|20645|20651|20650|20560|20551|18017
1626790800000|2021-07-20 14:20:00|20650|20644|20665|20658|20676|20669|20637|20629|19219
1626791100000|2021-07-20 14:25:00|20664|20659|20652|20644|20715|20711|20643|20637|41143
1626791400000|2021-07-20 14:30:00|20651|20638|20657|20653|20684|20674|20634|20621|26861
1626791700000|2021-07-20 14:35:00|20656|20651|20632|20626|20686|20678|20599|20592|25375
1626792000000|2021-07-20 14:40:00|20636|20627|20677|20668|20684|20677|20636|20627|16331
1626792300000|2021-07-20 14:45:00|20678|20664|20677|20664|20686|20678|20648|20637|11045
1626792600000|2021-07-20 14:50:00|20676|20665|20670|20659|20693|20679|20660|20649|15262
1626792900000|2021-07-20 14:55:00|20668|20660|20705|20696|20707|20701|20665|20659|14899
1626793200000|2021-07-20 15:00:00|20706|20697|20706|20699|20725|20716|20693|20685|24758
1626793500000|2021-07-20 15:05:00|20704|20700|20678|20670|20719|20713|20648|20641|38264
1626793800000|2021-07-20 15:10:00|20677|20669|20641|20636|20698|20689|20641|20633|33748
1626794100000|2021-07-20 15:15:00|20642|20635|20662|20657|20668|20661|20621|20616|27185
1626794400000|2021-07-20 15:20:00|20667|20660|20706|20699|20711|20706|20661|20657|16297
1626794700000|2021-07-20 15:25:00|20705|20698|20700|20692|20711|20705|20681|20677|37296
1626795000000|2021-07-20 15:30:00|20699|20691|20748|20742|20749|20745|20692|20687|38456
1626795300000|2021-07-20 15:35:00|20747|20743|20761|20756|20775|20770|20740|20736|51616
1626795600000|2021-07-20 15:40:00|20760|20755|20769|20765|20773|20767|20736|20730|28889
1626795900000|2021-07-20 15:45:00|20773|20767|20777|20773|20795|20790|20765|20758|15828
1626796200000|2021-07-20 15:50:00|20778|20774|20815|20811|20816|20813|20777|20773|27136
1626796500000|2021-07-20 15:55:00|20816|20812|20830|20823|20835|20832|20813|20808|22915
1626796800000|2021-07-20 16:00:00|20831|20824|20809|20802|20841|20835|20802|20795|30083
1626797100000|2021-07-20 16:05:00|20808|20801|20737|20730|20814|20808|20716|20708|50772
1626797400000|2021-07-20 16:10:00|20736|20728|20757|20750|20764|20759|20720|20714|13821
1626797700000|2021-07-20 16:15:00|20756|20749|20768|20762|20795|20788|20754|20748|21589
1626798000000|2021-07-20 16:20:00|20767|20761|20786|20782|20798|20792|20759|20753|12242
1626798300000|2021-07-20 16:25:00|20785|20781|20764|20758|20790|20783|20760|20753|11890
1626798600000|2021-07-20 16:30:00|20763|20757|20803|20795|20808|20801|20759|20753|14620
1626798900000|2021-07-20 16:35:00|20802|20794|20795|20789|20809|20804|20786|20778|8227
1626799200000|2021-07-20 16:40:00|20799|20790|20810|20805|20817|20812|20797|20790|9589
1626799500000|2021-07-20 16:45:00|20811|20806|20840|20836|20840|20838|20798|20794|15066
1626799800000|2021-07-20 16:50:00|20843|20837|20823|20815|20848|20841|20814|20808|20422
1626800100000|2021-07-20 16:55:00|20822|20816|20795|20790|20823|20816|20778|20773|16766
1626800400000|2021-07-20 17:00:00|20800|20791|20729|20721|20808|20803|20729|20721|16778
1626800700000|2021-07-20 17:05:00|20733|20723|20726|20722|20746|20735|20714|20705|17658
1626801000000|2021-07-20 17:10:00|20724|20721|20738|20733|20739|20733|20711|20705|15517
1626801300000|2021-07-20 17:15:00|20737|20734|20706|20701|20742|20738|20698|20695|32604
1626801600000|2021-07-20 17:20:00|20707|20702|20710|20702|20738|20734|20703|20699|18079
1626801900000|2021-07-20 17:25:00|20709|20703|20705|20695|20734|20729|20699|20692|9779
1626802200000|2021-07-20 17:30:00|20707|20696|20728|20724|20737|20732|20706|20696|15522
1626802500000|2021-07-20 17:35:00|20727|20723|20733|20729|20738|20734|20716|20709|10088
1626802800000|2021-07-20 17:40:00|20732|20730|20716|20710|20737|20732|20715|20709|13155
1626803100000|2021-07-20 17:45:00|20717|20711|20688|20682|20727|20722|20678|20672|18296
1626803400000|2021-07-20 17:50:00|20687|20680|20710|20703|20720|20714|20687|20680|15444
1626803700000|2021-07-20 17:55:00|20709|20704|20731|20723|20746|20740|20709|20704|17430
1626804000000|2021-07-20 18:00:00|20735|20724|20763|20756|20774|20769|20734|20724|12939
1626804300000|2021-07-20 18:05:00|20762|20757|20782|20777|20795|20788|20759|20751|13300
1626804600000|2021-07-20 18:10:00|20781|20778|20788|20783|20795|20791|20775|20769|16155
1626804900000|2021-07-20 18:15:00|20787|20784|20795|20792|20816|20811|20787|20783|22047
1626805200000|2021-07-20 18:20:00|20794|20793|20776|20772|20798|20795|20773|20767|14622
1626805500000|2021-07-20 18:25:00|20775|20770|20777|20772|20786|20780|20764|20758|10945
1626805800000|2021-07-20 18:30:00|20778|20774|20774|20769|20785|20779|20768|20764|10568
1626806100000|2021-07-20 18:35:00|20776|20770|20763|20759|20786|20782|20761|20757|9294
1626806400000|2021-07-20 18:40:00|20764|20760|20778|20771|20786|20784|20764|20760|15989
1626806700000|2021-07-20 18:45:00|20776|20774|20758|20751|20786|20782|20755|20750|12114
1626807000000|2021-07-20 18:50:00|20760|20752|20777|20772|20786|20784|20759|20752|13840
1626807300000|2021-07-20 18:55:00|20775|20769|20783|20778|20791|20789|20763|20759|13753
1626807600000|2021-07-20 19:00:00|20787|20777|20777|20773|20790|20783|20772|20767|7456
1626807900000|2021-07-20 19:05:00|20781|20774|20804|20799|20807|20804|20777|20772|16935
1626808200000|2021-07-20 19:10:00|20803|20800|20837|20832|20851|20846|20803|20800|19893
1626808500000|2021-07-20 19:15:00|20836|20833|20848|20845|20857|20852|20827|20819|43493
1626808800000|2021-07-20 19:20:00|20851|20846|20854|20850|20867|20862|20851|20846|16451
1626809100000|2021-07-20 19:25:00|20853|20851|20841|20837|20854|20851|20829|20823|25909
1626809400000|2021-07-20 19:30:00|20840|20836|20779|20775|20840|20836|20777|20772|36728
1626809700000|2021-07-20 19:35:00|20778|20772|20807|20803|20818|20813|20772|20768|21860
1626810000000|2021-07-20 19:40:00|20806|20800|20792|20788|20816|20812|20787|20785|21480
1626810300000|2021-07-20 19:45:00|20793|20789|20817|20812|20821|20817|20788|20785|26392
1626810600000|2021-07-20 19:50:00|20816|20811|20831|20823|20845|20843|20796|20791|65442
1626810900000|2021-07-20 19:55:00|20830|20822|20799|20794|20835|20831|20796|20790|106090
1626811200000|2021-07-20 20:00:00|20798|20795|20850|20500|20850|20798|20798|20425|306215
1626811500000|2021-07-20 20:05:00||20501||20691||20691||20501|8
1626811800000|2021-07-20 20:10:00||20796||20796||20796||20796|5
1626812100000|2021-07-20 20:15:00|||||||||592
1626812400000|2021-07-20 20:20:00|||||||||39
1626812700000|2021-07-20 20:25:00|||||||||2
1626813000000|2021-07-20 20:30:00|20849||20849||20849||20849||128
1626813300000|2021-07-20 20:35:00|||||||||107
1626813600000|2021-07-20 20:40:00|||||||||11
1626813900000|2021-07-20 20:45:00|||||||||32
1626814200000|2021-07-20 20:50:00|20829||20829||20829||20829||115
1626814500000|2021-07-20 20:55:00|||||||||3
1626814800000|2021-07-20 21:00:00|||||||||10
1626815100000|2021-07-20 21:05:00|||||||||85
1626815400000|2021-07-20 21:10:00||20797||20797||20797||20797|0
1626815700000|2021-07-20 21:15:00|||||||||7
1626816000000|2021-07-20 21:20:00|||||||||151
1626816300000|2021-07-20 21:25:00|||||||||2
1626816600000|2021-07-20 21:30:00|||||||||13
1626816900000|2021-07-20 21:35:00|||||||||3
1626817200000|2021-07-20 21:40:00|||||||||12
1626817500000|2021-07-20 21:45:00|||||||||99
1626817800000|2021-07-20 21:50:00|||||||||2
1626818100000|2021-07-20 21:55:00||20800||20800||20800||20800|9
1626818400000|2021-07-20 22:00:00|||||||||2
1626819000000|2021-07-20 22:10:00|||||||||29
1626819600000|2021-07-20 22:20:00|||||||||10
1626820200000|2021-07-20 22:30:00||20796||20780||20796||20780|0
1626820500000|2021-07-20 22:35:00|||||||||2
1626820800000|2021-07-20 22:40:00|||||||||15
1626821400000|2021-07-20 22:50:00|||||||||88
1626822000000|2021-07-20 23:00:00|||||||||5
1626822300000|2021-07-20 23:05:00|||||||||3
1626822600000|2021-07-20 23:10:00|20849||20849||20849||20849||0
1626822900000|2021-07-20 23:15:00|20825|20800|20849|20801|20849|20801|20800|20800|165
1626823800000|2021-07-20 23:30:00|||||||||9
1626824100000|2021-07-20 23:35:00|20829|20803|20829|20803|20829|20803|20829|20803|0
1626824400000|2021-07-20 23:40:00|20849||20849||20849||20831||0
1626824700000|2021-07-20 23:45:00|||||||||18
1626825000000|2021-07-20 23:50:00|||||||||60
1626825300000|2021-07-20 23:55:00|20840|20807|20840|20807|20840|20807|20840|20807|35
1626854400000|2021-07-21 08:00:00|21171|20734|21140|20800|21171|20800|21140|20734|46
1626855300000|2021-07-21 08:15:00|20934||21140||21140||20934||4
1626857100000|2021-07-21 08:45:00|||||||||1
1626857400000|2021-07-21 08:50:00|||||||||1
1626859200000|2021-07-21 09:20:00|||||||||6
1626860100000|2021-07-21 09:35:00||20802||20802||20802||20802|0
1626860400000|2021-07-21 09:40:00||20800||20800||20800||20800|2
1626863400000|2021-07-21 10:30:00|20950||20950||20950||20950||0
1626863700000|2021-07-21 10:35:00||20813||20813||20813||20813|0
1626864000000|2021-07-21 10:40:00||20803||20803||20803||20800|0
1626864300000|2021-07-21 10:45:00||20800||20853||20853||20800|0
1626864900000|2021-07-21 10:55:00|||||||||10
1626865200000|2021-07-21 11:00:00|20888|20900|20950|20900|20977|20917|20888|20900|1238
1626865500000|2021-07-21 11:05:00|20936|20853|20900|20853|20936|20853|20900|20853|164
1626865800000|2021-07-21 11:10:00|20893|20870|20899|20870|20950|20870|20875|20870|100
1626866100000|2021-07-21 11:15:00|20950|20880|20895|20880|20950|20895|20895|20880|206
1626866400000|2021-07-21 11:20:00||20883||20880||20883||20880|101
1626866700000|2021-07-21 11:25:00|20880|20870|20855|20821|20950|20870|20855|20821|2079
1626867000000|2021-07-21 11:30:00|||||||||30
1626867300000|2021-07-21 11:35:00||20825||20840||20850||20825|148
1626867600000|2021-07-21 11:40:00||20845||20845||20845||20845|5
1626867900000|2021-07-21 11:45:00||20840||20840||20840||20840|25
1626868200000|2021-07-21 11:50:00|||||||||1500
1626868500000|2021-07-21 11:55:00|||||||||144
1626868800000|2021-07-21 12:00:00||20841||20840||20841||20840|3733
1626869100000|2021-07-21 12:05:00|||||||||690
1626869400000|2021-07-21 12:10:00|20850|20821|20855|20821|20855|20833|20850|20821|2055
1626869700000|2021-07-21 12:15:00|||||||||92
1626870000000|2021-07-21 12:20:00|||||||||1
1626870300000|2021-07-21 12:25:00|20875|20830|20875|20821|20875|20831|20875|20821|215
1626870600000|2021-07-21 12:30:00|20869|20854|20860|20821|20875|20854|20860|20821|184
1626870900000|2021-07-21 12:35:00|20875||20875||20875||20875||25
1626871200000|2021-07-21 12:40:00|||||||||11
1626871500000|2021-07-21 12:45:00||20833||20821||20845||20821|4323
1626871800000|2021-07-21 12:50:00||20831||20821||20855||20821|10700
1626872100000|2021-07-21 12:55:00||20860||20835||20860||20821|1005
1626872400000|2021-07-21 13:00:00|||||||||50
1626872700000|2021-07-21 13:05:00|20954|20843|20877|20845|20954|20845|20877|20835|1885
1626873000000|2021-07-21 13:10:00|||||||||519
1626873300000|2021-07-21 13:15:00|||||||||841
1626873600000|2021-07-21 13:20:00|20868|20835|20877|20821|20877|20835|20868|20821|1306
1626873900000|2021-07-21 13:25:00|20870|20800|20876|20802|20877|20802|20806|20800|459
1626874200000|2021-07-21 13:30:00|20877|20800|20861|20848|20954|20909|20763|20745|83289
1626874500000|2021-07-21 13:35:00|20854|20849|20876|20860|20879|20865|20824|20811|55316
1626874800000|2021-07-21 13:40:00|20875|20858|20983|20970|20994|20979|20872|20857|46288
1626875100000|2021-07-21 13:45:00|20982|20971|21045|21032|21045|21032|20942|20935|58213
1626875400000|2021-07-21 13:50:00|21044|21033|21044|21035|21083|21071|21023|21010|42332
1626875700000|2021-07-21 13:55:00|21043|21034|21019|21007|21060|21049|21014|21005|28199
1626876000000|2021-07-21 14:00:00|21017|21006|20984|20977|21050|21043|20981|20975|32624
1626876300000|2021-07-21 14:05:00|20983|20975|21019|21010|21019|21011|20976|20970|68259
1626876600000|2021-07-21 14:10:00|21016|21005|21046|21035|21049|21043|20996|20990|14628
1626876900000|2021-07-21 14:15:00|21047|21037|21084|21077|21096|21091|21038|21029|63504
1626877200000|2021-07-21 14:20:00|21085|21078|21017|21008|21086|21079|20995|20993|26035
1626877500000|2021-07-21 14:25:00|21016|21005|20952|20946|21032|21025|20952|20946|28972
1626877800000|2021-07-21 14:30:00|20951|20944|20901|20892|20951|20946|20891|20883|42012
1626878100000|2021-07-21 14:35:00|20903|20893|20933|20927|20954|20935|20873|20864|48815
1626878400000|2021-07-21 14:40:00|20934|20928|20955|20944|20960|20952|20925|20923|18320
1626878700000|2021-07-21 14:45:00|20954|20945|20946|20937|20982|20975|20922|20918|12511
1626879000000|2021-07-21 14:50:00|20950|20936|20937|20930|20969|20960|20935|20930|12443
1626879300000|2021-07-21 14:55:00|20936|20934|20937|20930|20961|20952|20933|20927|11083
1626879600000|2021-07-21 15:00:00|20938|20931|20932|20926|20960|20952|20924|20918|9061
1626879900000|2021-07-21 15:05:00|20937|20927|20897|20889|20965|20957|20897|20889|10078
1626880200000|2021-07-21 15:10:00|20896|20891|20900|20895|20910|20900|20884|20882|15432
1626880500000|2021-07-21 15:15:00|20906|20896|20925|20924|20933|20928|20898|20896|27525
1626880800000|2021-07-21 15:20:00|20928|20923|20931|20926|20947|20939|20920|20914|13546
1626881100000|2021-07-21 15:25:00|20932|20927|20912|20906|20949|20942|20902|20898|10974
1626881400000|2021-07-21 15:30:00|20915|20905|20950|20943|20953|20946|20903|20895|19237
1626881700000|2021-07-21 15:35:00|20953|20944|20944|20938|20959|20953|20943|20938|28024
1626882000000|2021-07-21 15:40:00|20943|20937|20975|20972|20975|20975|20942|20936|27974
1626882300000|2021-07-21 15:45:00|20974|20971|21038|21031|21040|21037|20973|20969|32696
1626882600000|2021-07-21 15:50:00|21037|21032|21043|21040|21058|21051|21027|21023|42045
1626882900000|2021-07-21 15:55:00|21044|21041|21044|21037|21048|21046|21033|21029|12079
1626883200000|2021-07-21 16:00:00|21045|21038|21022|21015|21048|21046|21020|21015|10359
1626883500000|2021-07-21 16:05:00|21021|21016|21023|21019|21028|21024|21012|21009|11122
1626883800000|2021-07-21 16:10:00|21024|21018|21019|21013|21032|21027|21008|21003|10703
1626884100000|2021-07-21 16:15:00|21016|21014|21020|21014|21024|21017|20992|20989|10741
1626884400000|2021-07-21 16:20:00|21021|21015|21018|21013|21025|21024|21003|20999|10243
1626884700000|2021-07-21 16:25:00|21017|21011|21024|21019|21025|21021|21005|21001|7400
1626885000000|2021-07-21 16:30:00|21023|21021|21013|21008|21025|21024|21012|21007|8938
1626885300000|2021-07-21 16:35:00|21014|21007|21023|21020|21025|21020|20998|20994|6479
1626885600000|2021-07-21 16:40:00|21025|21019|21024|21022|21025|21022|21010|21008|7850
1626885900000|2021-07-21 16:45:00|21022|21021|20995|20990|21024|21021|20987|20983|7768
1626886200000|2021-07-21 16:50:00|20996|20992|21006|21001|21011|21005|20991|20988|10747
1626886500000|2021-07-21 16:55:00|21007|21002|20990|20986|21009|21003|20983|20980|5307
1626886800000|2021-07-21 17:00:00|20993|20985|21025|21024|21025|21025|20989|20984|33677
1626887100000|2021-07-21 17:05:00|21027|21026|21007|21003|21042|21039|21000|20999|14200
1626887400000|2021-07-21 17:10:00|21006|21002|20982|20980|21007|21002|20982|20980|17493
1626887700000|2021-07-21 17:15:00|20984|20981|20982|20978|21000|20995|20975|20971|11703
1626888000000|2021-07-21 17:20:00|20980|20976|20989|20985|21000|20998|20975|20973|14582
1626888300000|2021-07-21 17:25:00|20993|20986|20999|20995|21000|20999|20988|20985|8872
1626888600000|2021-07-21 17:30:00|21000|20996|21030|21027|21031|21029|20993|20990|34616
1626888900000|2021-07-21 17:35:00|21029|21028|21011|21007|21030|21028|21008|21002|12114
1626889200000|2021-07-21 17:40:00|21012|21006|21005|21002|21018|21011|21003|20999|5695
1626889500000|2021-07-21 17:45:00|21007|21003|21024|21021|21028|21026|21007|21003|35535
1626889800000|2021-07-21 17:50:00|21028|21023|21041|21038|21055|21048|21026|21023|13165
1626890100000|2021-07-21 17:55:00|21044|21039|21045|21044|21050|21045|21033|21027|24235
1626890400000|2021-07-21 18:00:00|21044|21043|21044|21042|21045|21044|21026|21023|9972
1626890700000|2021-07-21 18:05:00|21045|21044|21045|21044|21045|21045|21040|21036|12649
1626891000000|2021-07-21 18:10:00|21044|21043|21036|21033|21050|21046|21034|21030|27804
1626891300000|2021-07-21 18:15:00|21035|21034|21060|21056|21061|21060|21033|21031|33744
1626891600000|2021-07-21 18:20:00|21061|21055|21035|21033|21061|21055|21023|21017|13678
1626891900000|2021-07-21 18:25:00|21036|21034|21030|21027|21045|21041|21027|21023|7118
1626892200000|2021-07-21 18:30:00|21032|21028|21027|21023|21040|21035|21025|21021|5890
1626892500000|2021-07-21 18:35:00|21026|21022|21040|21036|21040|21036|21022|21020|22327
1626892800000|2021-07-21 18:40:00|21038|21035|21033|21029|21040|21038|21031|21028|4885
1626893100000|2021-07-21 18:45:00|21032|21028|21039|21034|21045|21040|21029|21026|18309
1626893400000|2021-07-21 18:50:00|21040|21035|21038|21036|21045|21040|21037|21033|19201
1626893700000|2021-07-21 18:55:00|21037|21034|21045|21043|21046|21045|21035|21031|5500
1626894000000|2021-07-21 19:00:00|21046|21044|21044|21040|21047|21045|21036|21035|11010
1626894300000|2021-07-21 19:05:00|21045|21041|21050|21049|21055|21050|21042|21040|26733
1626894600000|2021-07-21 19:10:00|21051|21050|21063|21059|21074|21071|21050|21049|26199
1626894900000|2021-07-21 19:15:00|21064|21060|21063|21059|21069|21063|21050|21049|19504
1626895200000|2021-07-21 19:20:00|21062|21060|21057|21055|21071|21068|21054|21049|9797
1626895500000|2021-07-21 19:25:00|21056|21051|21045|21042|21056|21052|21030|21025|19250
1626895800000|2021-07-21 19:30:00|21044|21041|21050|21049|21050|21050|21043|21040|28588
1626896100000|2021-07-21 19:35:00|21052|21050|21055|21052|21077|21074|21052|21049|34915
1626896400000|2021-07-21 19:40:00|21057|21053|21045|21043|21061|21056|21044|21040|16753
1626896700000|2021-07-21 19:45:00|21046|21044|21054|21052|21062|21057|21042|21038|22490
1626897000000|2021-07-21 19:50:00|21053|21051|21077|21074|21084|21081|21038|21035|65793
1626897300000|2021-07-21 19:55:00|21078|21075|21078|21072|21096|21095|21060|21058|147175
1626897600000|2021-07-21 20:00:00|21077|21073|21100|20941|21100|21073|21077|20936|23152
1626897900000|2021-07-21 20:05:00|21090|20936|21074|20936|21099|20975|21066|20936|3035
1626898200000|2021-07-21 20:10:00|21000|21000|21100|21001|21100|21033|21000|20936|3056
1626898500000|2021-07-21 20:15:00|||||||||4
1626898800000|2021-07-21 20:20:00|||||||||166
1626899400000|2021-07-21 20:30:00|||||||||4
1626899700000|2021-07-21 20:35:00|||||||||1
1626900000000|2021-07-21 20:40:00|21099||21099||21099||21099||37
1626900300000|2021-07-21 20:45:00|21089||21099||21099||21089||48
1626900600000|2021-07-21 20:50:00|||||||||2
1626901200000|2021-07-21 21:00:00|21100||21100||21100||21100||4
1626901500000|2021-07-21 21:05:00|||||||||20
1626901800000|2021-07-21 21:10:00|||||||||8
1626902100000|2021-07-21 21:15:00|||||||||21
1626902400000|2021-07-21 21:20:00|||||||||16
1626902700000|2021-07-21 21:25:00|||||||||12
1626903000000|2021-07-21 21:30:00|21083|21002|21083|21002|21083|21002|21083|21002|41
1626903300000|2021-07-21 21:35:00|||||||||1
1626903600000|2021-07-21 21:40:00||21001||21001||21001||21001|1
1626903900000|2021-07-21 21:45:00|||||||||2
1626904200000|2021-07-21 21:50:00||21065||21075||21075||21065|90
1626904500000|2021-07-21 21:55:00|21100|21083|21100|21075|21100|21083|21100|21075|403
1626905100000|2021-07-21 22:05:00|||||||||5
1626905700000|2021-07-21 22:15:00||21076||21076||21076||21076|43
1626906000000|2021-07-21 22:20:00|||||||||8
1626906300000|2021-07-21 22:25:00||21075||21076||21076||21075|58
1626906600000|2021-07-21 22:30:00|||||||||53
1626906900000|2021-07-21 22:35:00|||||||||20
1626907200000|2021-07-21 22:40:00|||||||||5
1626907800000|2021-07-21 22:50:00|21099||21098||21099||21098||15
1626908400000|2021-07-21 23:00:00|||||||||14
1626909000000|2021-07-21 23:10:00|21099||21099||21099||21099||15
1626909900000|2021-07-21 23:25:00|||||||||2
1626910200000|2021-07-21 23:30:00|21098|21075|21099|21076|21099|21076|21098|21075|493
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|||||||||15
1626911100000|2021-07-21 23:45:00|||||||||20
1626911700000|2021-07-21 23:55:00||21075||21076||21076||21075|12
1626940800000|2021-07-22 08:00:00|22271|20000|21149|20806|22271|20806|21149|20000|5
1626941100000|2021-07-22 08:05:00|||||||||26
1626942000000|2021-07-22 08:20:00|21232|20900|21232|20880|21232|20900|21232|20780|0
1626942300000|2021-07-22 08:25:00||20780||20880||20900||20780|0
1626942600000|2021-07-22 08:30:00||20780||20880||20900||20780|0
1626942900000|2021-07-22 08:35:00||20780||20880||20900||20780|0
1626943200000|2021-07-22 08:40:00||20780||20900||20901||20780|4
1626943500000|2021-07-22 08:45:00||20901||20900||20901||20900|0
1626943800000|2021-07-22 08:50:00||20901||20910||20910||20900|0
1626944100000|2021-07-22 08:55:00||20901||20910||20910||20901|0
1626944400000|2021-07-22 09:00:00|21100|20901|21100|20910|21100|20910|21100|20901|0
1626944700000|2021-07-22 09:05:00||20900||20900||21057||20880|15
1626945000000|2021-07-22 09:10:00|21095|20910|21100|20900|21100|21018|21095|20880|33
1626945300000|2021-07-22 09:15:00||21004||21022||21022||20900|0
1626945600000|2021-07-22 09:20:00||20900||21028||21028||20900|0
1626945900000|2021-07-22 09:25:00||20900||21040||21040||20780|0
1626946200000|2021-07-22 09:30:00||20900||21048||21048||20880|0
1626946500000|2021-07-22 09:35:00||20900||21040||21064||20780|30
1626946800000|2021-07-22 09:40:00||20900||21060||21060||20900|0
1626947100000|2021-07-22 09:45:00||20900||20900||21064||20900|0
1626947400000|2021-07-22 09:50:00||20880||21058||21058||20880|0
1626947700000|2021-07-22 09:55:00||20900||21064||21064||20900|1
1626948000000|2021-07-22 10:00:00||20900||21065||21065||20880|0
1626948900000|2021-07-22 10:15:00|||||||||1
1626949200000|2021-07-22 10:20:00|||||||||5
1626949800000|2021-07-22 10:30:00|||||||||1
1626950100000|2021-07-22 10:35:00|21098||21100||21100||21098||5
1626950400000|2021-07-22 10:40:00|21098||21100||21100||21098||7
1626951300000|2021-07-22 10:55:00|||||||||10
1626951600000|2021-07-22 11:00:00|||||||||75
1626951900000|2021-07-22 11:05:00||21091||21075||21091||21065|43
1626952200000|2021-07-22 11:10:00|21096|21065|21100|21085|21100|21085|21096|21065|47
1626952500000|2021-07-22 11:15:00||21065||21065||21090||21065|113
1626952800000|2021-07-22 11:20:00|||||||||2
1626953100000|2021-07-22 11:25:00|||||||||2
1626953400000|2021-07-22 11:30:00|21082|21070|21100|21065|21100|21081|21082|21065|106
1626954000000|2021-07-22 11:40:00|21096|21078|21100|21065|21100|21078|21096|21065|124
1626954300000|2021-07-22 11:45:00||21080||21065||21080||21065|1
1626954600000|2021-07-22 11:50:00|21095||21095||21095||21094||42
1626954900000|2021-07-22 11:55:00||21075||21065||21075||21065|67
1626955200000|2021-07-22 12:00:00|21100|21075|21095|21065|21100|21079|21095|21065|1736
1626955500000|2021-07-22 12:05:00|||||||||26
1626955800000|2021-07-22 12:10:00|21080|21072|21095|21065|21095|21072|21080|21065|442
1626956100000|2021-07-22 12:15:00|21100||21080||21100||21080||27
1626956400000|2021-07-22 12:20:00|||||||||5
1626956700000|2021-07-22 12:25:00|||||||||5
1626957000000|2021-07-22 12:30:00|21100|21067|21100|20969|21100|21067|21071|20969|294
1626957600000|2021-07-22 12:40:00|21073|20973|21073|20980|21073|20980|20980|20973|456
1626957900000|2021-07-22 12:45:00|21058|20985|21073|20980|21073|20985|21058|20980|92
1626958200000|2021-07-22 12:50:00|20980|20973|21073|20980|21073|20980|20980|20973|1113
1626958500000|2021-07-22 12:55:00|21066|21009|21073|20969|21073|21020|20990|20969|654
1626958800000|2021-07-22 13:00:00|21057|20977|21057|20970|21057|20977|21055|20969|134
1626959100000|2021-07-22 13:05:00||20972||20972||20972||20972|40
1626959400000|2021-07-22 13:10:00||20977||20972||20977||20972|102
1626959700000|2021-07-22 13:15:00|21100|20970|21100|21000|21100|21010|21049|20970|203
1626960000000|2021-07-22 13:20:00|||||||||28
1626960300000|2021-07-22 13:25:00|21093|21044|21100|21044|21100|21082|21093|21000|425
1626960600000|2021-07-22 13:30:00|21099|21000|21039|21027|21142|21122|20992|20978|49129
1626960900000|2021-07-22 13:35:00|21042|21021|20979|20966|21042|21021|20901|20889|26161
1626961200000|2021-07-22 13:40:00|20981|20963|21040|21027|21050|21038|20953|20927|23235
1626961500000|2021-07-22 13:45:00|21039|21028|21002|20991|21093|21082|20990|20977|18991
1626961800000|2021-07-22 13:50:00|21003|20993|20989|20976|21038|21025|20941|20932|14676
1626962100000|2021-07-22 13:55:00|20988|20970|20954|20942|20993|20980|20925|20913|15604
1626962400000|2021-07-22 14:00:00|20955|20943|20911|20902|20982|20973|20896|20886|12789
1626962700000|2021-07-22 14:05:00|20910|20894|20951|20945|20952|20946|20898|20886|13788
1626963000000|2021-07-22 14:10:00|20950|20942|20981|20971|21004|20995|20939|20929|13089
1626963300000|2021-07-22 14:15:00|20980|20972|20975|20964|20991|20979|20947|20940|11163
1626963600000|2021-07-22 14:20:00|20977|20965|20938|20925|20997|20984|20926|20914|12568
1626963900000|2021-07-22 14:25:00|20937|20924|20926|20921|20958|20947|20910|20901|12192
1626964200000|2021-07-22 14:30:00|20924|20918|20932|20928|20964|20955|20920|20915|13928
1626964500000|2021-07-22 14:35:00|20933|20931|20939|20933|20952|20940|20915|20910|13575
1626964800000|2021-07-22 14:40:00|20938|20927|20944|20935|20959|20953|20929|20920|13825
1626965100000|2021-07-22 14:45:00|20945|20938|20921|20913|20947|20940|20911|20901|13512
1626965400000|2021-07-22 14:50:00|20923|20914|20939|20933|20945|20940|20911|20907|12812
1626965700000|2021-07-22 14:55:00|20940|20930|20884|20879|20945|20938|20879|20874|19793
1626966000000|2021-07-22 15:00:00|20888|20880|20879|20871|20907|20901|20855|20850|12862
1626966300000|2021-07-22 15:05:00|20876|20869|20903|20897|20909|20904|20869|20862|9946
1626966600000|2021-07-22 15:10:00|20904|20896|20889|20881|20904|20899|20872|20862|10744
1626966900000|2021-07-22 15:15:00|20887|20880|20883|20877|20900|20894|20871|20868|10384
1626967200000|2021-07-22 15:20:00|20884|20878|20916|20908|20922|20914|20881|20873|15620
1626967500000|2021-07-22 15:25:00|20915|20907|20892|20885|20915|20908|20872|20865|11367
1626967800000|2021-07-22 15:30:00|20891|20886|20874|20870|20913|20906|20864|20860|11207
1626968100000|2021-07-22 15:35:00|20873|20867|20908|20903|20921|20918|20873|20867|12045
1626968400000|2021-07-22 15:40:00|20910|20904|20888|20884|20910|20904|20881|20878|8138
1626968700000|2021-07-22 15:45:00|20887|20885|20893|20888|20906|20900|20882|20879|8697
1626969000000|2021-07-22 15:50:00|20892|20887|20896|20891|20898|20896|20876|20871|6923
1626969300000|2021-07-22 15:55:00|20897|20894|20889|20883|20897|20894|20882|20877|5046
1626969600000|2021-07-22 16:00:00|20888|20884|20904|20899|20917|20910|20876|20871|7539
1626969900000|2021-07-22 16:05:00|20905|20898|20897|20895|20929|20921|20896|20891|12287
1626970200000|2021-07-22 16:10:00|20898|20896|20915|20910|20918|20910|20898|20895|5680
1626970500000|2021-07-22 16:15:00|20916|20906|20913|20906|20927|20920|20906|20900|9740
1626970800000|2021-07-22 16:20:00|20916|20908|20906|20900|20924|20917|20898|20895|12585
1626971100000|2021-07-22 16:25:00|20905|20899|20923|20917|20923|20920|20895|20891|8853
1626971400000|2021-07-22 16:30:00|20922|20916|20928|20922|20945|20942|20917|20913|9554
1626971700000|2021-07-22 16:35:00|20929|20923|20938|20935|20946|20943|20929|20923|6410
1626972000000|2021-07-22 16:40:00|20936|20933|20954|20950|20958|20953|20935|20929|5888
1626972300000|2021-07-22 16:45:00|20953|20947|20963|20961|20972|20966|20949|20945|7735
1626972600000|2021-07-22 16:50:00|20964|20963|20984|20979|20993|20987|20961|20957|8492
1626972900000|2021-07-22 16:55:00|20983|20976|20986|20983|20996|20992|20979|20975|6939
1626973200000|2021-07-22 17:00:00|20987|20984|20990|20986|20996|20991|20980|20974|11510
1626973500000|2021-07-22 17:05:00|20991|20987|20998|20996|21017|21012|20990|20986|10842
1626973800000|2021-07-22 17:10:00|20997|20994|21017|21014|21022|21015|20995|20989|40149
1626974100000|2021-07-22 17:15:00|21018|21015|20995|20990|21020|21015|20992|20988|19374
1626974400000|2021-07-22 17:20:00|20994|20989|20980|20976|20997|20995|20971|20966|4473
1626974700000|2021-07-22 17:25:00|20983|20977|20978|20973|20995|20988|20965|20960|4461
1626975000000|2021-07-22 17:30:00|20982|20974|20978|20973|20982|20976|20961|20957|4392
1626975300000|2021-07-22 17:35:00|20980|20975|20986|20982|20988|20984|20977|20973|3540
1626975600000|2021-07-22 17:40:00|20987|20983|20999|20993|21003|21000|20985|20981|6208
1626975900000|2021-07-22 17:45:00|20998|20994|20995|20991|20999|20995|20983|20980|4061
1626976200000|2021-07-22 17:50:00|20994|20992|20990|20986|21000|20998|20985|20980|9279
1626976500000|2021-07-22 17:55:00|20991|20987|21000|20999|21008|21002|20986|20984|21724
1626976800000|2021-07-22 18:00:00|21002|21000|21004|21000|21019|21015|21000|20997|10481
1626977100000|2021-07-22 18:05:00|21006|21001|21009|21004|21023|21017|21000|20994|16555
1626977400000|2021-07-22 18:10:00|21010|21005|21013|21008|21024|21017|21003|20997|9851
1626977700000|2021-07-22 18:15:00|21015|21009|21007|21005|21019|21017|21003|20998|5355
1626978000000|2021-07-22 18:20:00|21010|21006|20992|20986|21015|21010|20990|20985|7538
1626978300000|2021-07-22 18:25:00|20991|20987|20991|20987|21003|20997|20984|20980|8987
1626978600000|2021-07-22 18:30:00|20993|20989|20987|20983|20993|20989|20981|20975|4845
1626978900000|2021-07-22 18:35:00|20986|20984|20968|20964|20992|20986|20963|20960|15287
1626979200000|2021-07-22 18:40:00|20967|20965|20970|20965|20973|20968|20952|20945|9095
1626979500000|2021-07-22 18:45:00|20968|20966|20978|20973|20979|20976|20967|20963|6774
1626979800000|2021-07-22 18:50:00|20977|20971|20975|20970|20977|20974|20962|20957|6270
1626980100000|2021-07-22 18:55:00|20974|20971|20989|20984|20991|20990|20973|20970|7432
1626980400000|2021-07-22 19:00:00|20988|20983|20985|20983|20994|20992|20979|20978|5581
1626980700000|2021-07-22 19:05:00|20984|20984|20978|20974|20986|20984|20972|20967|6259
1626981000000|2021-07-22 19:10:00|20977|20971|20958|20956|20978|20973|20957|20956|6111
1626981300000|2021-07-22 19:15:00|20957|20955|20960|20955|20966|20961|20950|20946|8510
1626981600000|2021-07-22 19:20:00|20959|20956|20961|20957|20970|20964|20957|20952|28351
1626981900000|2021-07-22 19:25:00|20965|20958|20962|20958|20970|20967|20957|20954|9140
1626982200000|2021-07-22 19:30:00|20961|20959|20944|20940|20967|20962|20929|20922|12370
1626982500000|2021-07-22 19:35:00|20945|20941|20934|20932|20953|20952|20913|20905|23825
1626982800000|2021-07-22 19:40:00|20933|20931|20959|20955|20962|20958|20922|20917|18055
1626983100000|2021-07-22 19:45:00|20960|20956|20954|20952|20966|20960|20945|20941|13888
1626983400000|2021-07-22 19:50:00|20953|20951|20934|20928|20956|20952|20927|20925|23553
1626983700000|2021-07-22 19:55:00|20932|20929|20916|20909|20942|20938|20907|20904|50301
1626984000000|2021-07-22 20:00:00|20917|20910|21001|20869|21100|20916|20917|20869|177046
1626984300000|2021-07-22 20:05:00|20980||21001||21001||20980||9
1626984600000|2021-07-22 20:10:00|20996|20875|21080|20870|21080|20875|20996|20869|168
1626984900000|2021-07-22 20:15:00||20916||20916||20916||20916|10
1626985200000|2021-07-22 20:20:00|||||||||4
1626985500000|2021-07-22 20:25:00|20999||20999||20999||20999||8
1626985800000|2021-07-22 20:30:00|||||||||1
1626986100000|2021-07-22 20:35:00|||||||||2
1626986400000|2021-07-22 20:40:00|||||||||10
1626986700000|2021-07-22 20:45:00|21080|20917|21000|20917|21080|20917|21000|20917|3
1626987000000|2021-07-22 20:50:00||20920||20920||20920||20920|3
1626987300000|2021-07-22 20:55:00|||||||||4
1626987900000|2021-07-22 21:05:00|||||||||2
1626988200000|2021-07-22 21:10:00|||||||||3
1626988500000|2021-07-22 21:15:00|||||||||7
1626988800000|2021-07-22 21:20:00|||||||||8
1626989100000|2021-07-22 21:25:00|||||||||10
1626989400000|2021-07-22 21:30:00|||||||||2
1626989700000|2021-07-22 21:35:00|||||||||2
1626990000000|2021-07-22 21:40:00|||||||||18
1626990300000|2021-07-22 21:45:00|||||||||1
1626990600000|2021-07-22 21:50:00|||||||||11
1626990900000|2021-07-22 21:55:00|20999||20989||21000||20989||1
1626991800000|2021-07-22 22:10:00|||||||||2
1626992100000|2021-07-22 22:15:00|20988|20921|20988|20921|20988|20921|20988|20921|0
1626992700000|2021-07-22 22:25:00||20922||20921||20922||20921|54
1626993000000|2021-07-22 22:30:00|||||||||200
1626993300000|2021-07-22 22:35:00|20975||20975||20975||20975||153
1626993600000|2021-07-22 22:40:00|||||||||2
1626994500000|2021-07-22 22:55:00|20950||20950||20950||20950||28
1626994800000|2021-07-22 23:00:00|20975||20950||20975||20950||50
1626996000000|2021-07-22 23:20:00||20922||20922||20922||20922|0
1626996600000|2021-07-22 23:30:00|||||||||6
1626996900000|2021-07-22 23:35:00|20920|20916|20900|20870|20920|20916|20900|20870|7040
1626997200000|2021-07-22 23:40:00|20949|20850|20870|20850|20949|20850|20870|20850|2464
1626997500000|2021-07-22 23:45:00|20850|20847|20850|20800|20850|20847|20850|20800|17488
1626997800000|2021-07-22 23:50:00|||||||||1446
1626998100000|2021-07-22 23:55:00|||||||||28021
1627027200000|2021-07-23 08:00:00|21134|20689|21149|20506|21149|20689|21134|20506|0
1627027800000|2021-07-23 08:10:00|21400||21400||21400||21400||0
1627028100000|2021-07-23 08:15:00|21300||21255||21300||21255||0
1627028400000|2021-07-23 08:20:00|21036|20584|21255|20506|21255|20584|21036|20506|7
1627028700000|2021-07-23 08:25:00|21037||21036||21255||21032||0
1627029000000|2021-07-23 08:30:00|21255|20366|21036|20400|21255|20400|21036|20366|0
1627029300000|2021-07-23 08:35:00|21255|20366|21255|20366|21255|20400|21036|20366|0
1627029600000|2021-07-23 08:40:00|21036|20400|21036|20400|21255|20400|21036|20366|0
1627029900000|2021-07-23 08:45:00|21255|20500|21036|20400|21255|20500|21036|20400|0
1627030200000|2021-07-23 08:50:00|21255|20500|21255|20400|21255|20500|21036|20366|0
1627030500000|2021-07-23 08:55:00|21036|20366|21255|20500|21255|20500|21036|20366|0
1627030800000|2021-07-23 09:00:00|21036|20366|21036|20500|21255|20582|20967|20366|5
1627031100000|2021-07-23 09:05:00|21255|20366|21036|20500|21255|20500|21036|20366|0
1627031400000|2021-07-23 09:10:00|21255|20366|21036|20500|21255|20500|21036|20366|0
1627031700000|2021-07-23 09:15:00|21255|20366|21036|20500|21255|20500|21036|20366|4
1627032000000|2021-07-23 09:20:00|21255|20366|21255|20500|21255|20500|21036|20366|0
1627032300000|2021-07-23 09:25:00|21036|20366|21255|20500|21255|20500|21036|20366|0
1627032600000|2021-07-23 09:30:00|21036|20207|21255|20500|21255|20500|21036|20207|0
1627032900000|2021-07-23 09:35:00|21036|20207|21255|20500|21255|20500|21036|20207|0
1627033200000|2021-07-23 09:40:00|21036|20207|21108|20500|21255|20500|21036|20207|0
1627033500000|2021-07-23 09:45:00|21036|20923|21108|20500|21108|20923|20989|20500|5
1627033800000|2021-07-23 09:50:00|21036||21108||21108||21036||0
1627034100000|2021-07-23 09:55:00|21036|20923|21108|20500|21108|20923|20987|20500|15
1627034400000|2021-07-23 10:00:00|21036||21108||21108||21036||0
1627035000000|2021-07-23 10:10:00|21036|20850|21108|20850|21108|20850|21036|20850|0
1627035300000|2021-07-23 10:15:00|21036||21108||21108||21036||0
1627035600000|2021-07-23 10:20:00|21036||21108||21108||21036||0
1627035900000|2021-07-23 10:25:00|21036||21108||21108||21036||0
1627036200000|2021-07-23 10:30:00|21036||21002||21108||21002||0
1627036800000|2021-07-23 10:40:00|21000||21000||21000||21000||0
1627037100000|2021-07-23 10:45:00|||||||||7
1627038000000|2021-07-23 11:00:00||20950||20950||20950||20950|9
1627038600000|2021-07-23 11:10:00|||||||||1
1627038900000|2021-07-23 11:15:00||20850||20850||20935||20850|0
1627039200000|2021-07-23 11:20:00||20876||20900||20900||20876|47
1627039500000|2021-07-23 11:25:00||20950||20950||20950||20950|200
1627040100000|2021-07-23 11:35:00|||||||||3
1627040400000|2021-07-23 11:40:00||20969||20969||20969||20969|60
1627040700000|2021-07-23 11:45:00|20984|20970|21000|20969|21000|20970|20984|20969|100
1627041000000|2021-07-23 11:50:00|20994||21000||21000||20994||83
1627041600000|2021-07-23 12:00:00|||||||||263
1627041900000|2021-07-23 12:05:00|||||||||5
1627042500000|2021-07-23 12:15:00|20999||20995||20999||20995||728
1627042800000|2021-07-23 12:20:00|21000||21000||21000||21000||1086
1627043100000|2021-07-23 12:25:00|||||||||44
1627043400000|2021-07-23 12:30:00|||||||||11
1627043700000|2021-07-23 12:35:00||20971||20971||20975||20971|121
1627044000000|2021-07-23 12:40:00|20999||20995||20999||20995||49
1627044300000|2021-07-23 12:45:00|||||||||3
1627044600000|2021-07-23 12:50:00|||||||||128
1627044900000|2021-07-23 12:55:00|20999||20989||20999||20989||31
1627045200000|2021-07-23 13:00:00|20985|20900|20965|20950|20989|20954|20965|20900|2360
1627045500000|2021-07-23 13:05:00||20900||20951||20951||20900|204
1627045800000|2021-07-23 13:10:00|20951|20900|20965|20901|20965|20926|20951|20900|1501
1627046100000|2021-07-23 13:15:00|21000|20940|20965|20901|21000|20940|20965|20901|370
1627046400000|2021-07-23 13:20:00|21000|20917|21000|20901|21000|20953|20981|20901|899
1627046700000|2021-07-23 13:25:00|20990|20956|21032|20901|21080|21015|20956|20901|2054
1627047000000|2021-07-23 13:30:00|21080|20925|20995|20974|21080|21023|20945|20901|64846
1627047300000|2021-07-23 13:35:00|21000|20973|20936|20924|21043|21021|20932|20920|71001
1627047600000|2021-07-23 13:40:00|20940|20925|20980|20966|21000|20994|20940|20925|52839
1627047900000|2021-07-23 13:45:00|20982|20967|20891|20877|20993|20979|20883|20875|19969
1627048200000|2021-07-23 13:50:00|20890|20878|20800|20794|20892|20878|20790|20777|46066
1627048500000|2021-07-23 13:55:00|20803|20797|20824|20810|20856|20844|20794|20788|30787
1627048800000|2021-07-23 14:00:00|20825|20822|20857|20849|20887|20877|20809|20801|17275
1627049100000|2021-07-23 14:05:00|20861|20848|20913|20905|20934|20924|20861|20847|15260
1627049400000|2021-07-23 14:10:00|20912|20906|20896|20887|20923|20917|20861|20855|15842
1627049700000|2021-07-23 14:15:00|20900|20891|20878|20868|20920|20909|20875|20864|19683
1627050000000|2021-07-23 14:20:00|20876|20870|20916|20911|20938|20929|20860|20858|13185
1627050300000|2021-07-23 14:25:00|20912|20908|20935|20930|20944|20932|20901|20892|10665
1627050600000|2021-07-23 14:30:00|20938|20931|20905|20898|20939|20933|20901|20891|9479
1627050900000|2021-07-23 14:35:00|20904|20899|20904|20896|20948|20940|20903|20893|7887
1627051200000|2021-07-23 14:40:00|20905|20894|20935|20925|20946|20937|20905|20890|5758
1627051500000|2021-07-23 14:45:00|20934|20924|20947|20939|20949|20940|20919|20913|8271
1627051800000|2021-07-23 14:50:00|20949|20940|20923|20914|20960|20950|20921|20914|13806
1627052100000|2021-07-23 14:55:00|20922|20915|20940|20932|20952|20940|20922|20914|5085
1627052400000|2021-07-23 15:00:00|20943|20934|20951|20942|20962|20949|20930|20922|8678
1627052700000|2021-07-23 15:05:00|20948|20940|20938|20933|20961|20955|20930|20922|10498
1627053000000|2021-07-23 15:10:00|20941|20935|20900|20893|20945|20938|20899|20887|7365
1627053300000|2021-07-23 15:15:00|20899|20888|20886|20880|20907|20897|20881|20875|14581
1627053600000|2021-07-23 15:20:00|20882|20877|20882|20878|20899|20890|20871|20863|18298
1627053900000|2021-07-23 15:25:00|20885|20879|20902|20894|20912|20905|20879|20874|6772
1627054200000|2021-07-23 15:30:00|20904|20893|20909|20905|20934|20926|20901|20893|9250
1627054500000|2021-07-23 15:35:00|20910|20906|20946|20942|20953|20946|20910|20905|12513
1627054800000|2021-07-23 15:40:00|20947|20943|20902|20896|20951|20947|20902|20895|5319
1627055100000|2021-07-23 15:45:00|20901|20897|20883|20879|20901|20897|20873|20866|9315
1627055400000|2021-07-23 15:50:00|20890|20881|20868|20858|20897|20887|20867|20857|17063
1627055700000|2021-07-23 15:55:00|20864|20857|20860|20855|20873|20866|20852|20847|10662
1627056000000|2021-07-23 16:00:00|20861|20856|20883|20875|20886|20877|20855|20844|39431
1627056300000|2021-07-23 16:05:00|20882|20876|20875|20869|20892|20885|20868|20860|11250
1627056600000|2021-07-23 16:10:00|20873|20870|20906|20897|20910|20901|20865|20862|27772
1627056900000|2021-07-23 16:15:00|20905|20900|20877|20870|20910|20901|20870|20860|12030
1627057200000|2021-07-23 16:20:00|20878|20871|20869|20866|20885|20875|20850|20847|8787
1627057500000|2021-07-23 16:25:00|20876|20867|20892|20887|20902|20895|20861|20856|11106
1627057800000|2021-07-23 16:30:00|20896|20888|20874|20865|20904|20894|20873|20864|5054
1627058100000|2021-07-23 16:35:00|20873|20869|20870|20862|20886|20877|20864|20857|14581
1627058400000|2021-07-23 16:40:00|20871|20861|20858|20854|20871|20867|20850|20843|4494
1627058700000|2021-07-23 16:45:00|20861|20855|20833|20829|20861|20855|20830|20829|12353
1627059000000|2021-07-23 16:50:00|20835|20830|20836|20831|20850|20842|20831|20828|10107
1627059300000|2021-07-23 16:55:00|20835|20832|20866|20860|20868|20860|20835|20831|5588
1627059600000|2021-07-23 17:00:00|20867|20859|20877|20873|20884|20875|20860|20852|7075
1627059900000|2021-07-23 17:05:00|20876|20871|20878|20873|20891|20883|20873|20871|4954
1627060200000|2021-07-23 17:10:00|20880|20877|20890|20884|20891|20885|20871|20869|8286
1627060500000|2021-07-23 17:15:00|20889|20883|20889|20883|20896|20888|20872|20864|8389
1627060800000|2021-07-23 17:20:00|20887|20882|20881|20877|20887|20882|20873|20867|7088
1627061100000|2021-07-23 17:25:00|20878|20878|20886|20883|20892|20890|20878|20874|6779
1627061400000|2021-07-23 17:30:00|20885|20880|20889|20886|20895|20889|20877|20874|5855
1627061700000|2021-07-23 17:35:00|20888|20883|20900|20896|20900|20897|20888|20883|14208
1627062000000|2021-07-23 17:40:00|20901|20898|20908|20905|20911|20908|20898|20896|7536
1627062300000|2021-07-23 17:45:00|20911|20904|20929|20924|20937|20933|20904|20901|13235
1627062600000|2021-07-23 17:50:00|20934|20928|20910|20904|20936|20929|20907|20902|6319
1627062900000|2021-07-23 17:55:00|20911|20905|20917|20913|20923|20918|20910|20904|3700
1627063200000|2021-07-23 18:00:00|20916|20914|20906|20899|20920|20916|20897|20893|5628
1627063500000|2021-07-23 18:05:00|20909|20900|20909|20904|20918|20911|20900|20891|10232
1627063800000|2021-07-23 18:10:00|20913|20903|20910|20903|20930|20922|20909|20903|6057
1627064100000|2021-07-23 18:15:00|20913|20904|20899|20895|20916|20911|20896|20889|14408
1627064400000|2021-07-23 18:20:00|20898|20894|20899|20893|20916|20907|20895|20890|6382
1627064700000|2021-07-23 18:25:00|20898|20891|20917|20913|20917|20916|20898|20890|6870
1627065000000|2021-07-23 18:30:00|20915|20910|20907|20901|20924|20916|20902|20896|6714
1627065300000|2021-07-23 18:35:00|20906|20906|20925|20917|20929|20923|20900|20895|10489
1627065600000|2021-07-23 18:40:00|20924|20914|20918|20909|20928|20917|20909|20905|5330
1627065900000|2021-07-23 18:45:00|20917|20915|20916|20908|20926|20918|20911|20905|8346
1627066200000|2021-07-23 18:50:00|20912|20907|20909|20902|20921|20916|20898|20891|9978
1627066500000|2021-07-23 18:55:00|20908|20903|20913|20909|20915|20909|20895|20891|6315
1627066800000|2021-07-23 19:00:00|20911|20907|20904|20897|20915|20908|20890|20883|10195
1627067100000|2021-07-23 19:05:00|20900|20900|20896|20889|20910|20902|20891|20885|6010
1627067400000|2021-07-23 19:10:00|20899|20891|20874|20870|20903|20898|20871|20869|11934
1627067700000|2021-07-23 19:15:00|20875|20872|20880|20876|20891|20884|20871|20870|11398
1627068000000|2021-07-23 19:20:00|20881|20880|20896|20891|20900|20894|20881|20878|9655
1627068300000|2021-07-23 19:25:00|20894|20889|20916|20906|20916|20906|20890|20885|16292
1627068600000|2021-07-23 19:30:00|20913|20908|20937|20930|20940|20935|20912|20906|11027
1627068900000|2021-07-23 19:35:00|20936|20931|20956|20951|20964|20962|20935|20928|18563
1627069200000|2021-07-23 19:40:00|20955|20952|20970|20967|20977|20975|20945|20940|29963
1627069500000|2021-07-23 19:45:00|20971|20970|20964|20959|20975|20974|20955|20950|27425
1627069800000|2021-07-23 19:50:00|20970|20960|20970|20966|20980|20975|20958|20955|44452
1627070100000|2021-07-23 19:55:00|20968|20965|20954|20952|20975|20972|20954|20950|71308
1627070400000|2021-07-23 20:00:00|20953|20944|20958|20866|21000|20944|20953|20832|17487
1627070700000|2021-07-23 20:05:00|20966|20854|20997|20871|20997|20873|20966|20854|12
1627071000000|2021-07-23 20:10:00|20976||20997||20997||20976||8
1627071300000|2021-07-23 20:15:00|20975|20854|20975|20854|20975|20854|20975|20854|7
1627071600000|2021-07-23 20:20:00|20961||20965||20997||20961||8
1627071900000|2021-07-23 20:25:00||20910||20854||20910||20854|101
1627072200000|2021-07-23 20:30:00||20910||20930||20930||20910|51
1627072500000|2021-07-23 20:35:00|||||||||5
1627072800000|2021-07-23 20:40:00|||||||||7
1627073100000|2021-07-23 20:45:00|||||||||2
1627073400000|2021-07-23 20:50:00|||||||||9
1627073700000|2021-07-23 20:55:00|||||||||54
1627286400000|2021-07-26 08:00:00|21740|20000|21281|20606|21740|20780|20978|20000|175
1627286700000|2021-07-26 08:05:00|||||||||3
1627287000000|2021-07-26 08:10:00|20953||20953||20953||20953||0
1627287300000|2021-07-26 08:15:00|20950|20636|20953|20418|20953|20636|20950|20418|72
1627287900000|2021-07-26 08:25:00|20837||20953||20953||20837||5
1627288500000|2021-07-26 08:35:00|||||||||52
1627289700000|2021-07-26 08:55:00|20950||20950||20950||20950||0
1627290000000|2021-07-26 09:00:00|||||||||1
1627291800000|2021-07-26 09:30:00|20797||20950||20950||20797||4
1627293300000|2021-07-26 09:55:00|20953||20953||20953||20953||0
1627293600000|2021-07-26 10:00:00|20950||20953||20953||20950||0
1627293900000|2021-07-26 10:05:00|20950||20950||20953||20950||3
1627294200000|2021-07-26 10:10:00|20953|20800|20953|20800|20953|20800|20953|20800|60
1627294500000|2021-07-26 10:15:00|20950||20953||20953||20950||0
1627295400000|2021-07-26 10:30:00|20950||20953||20953||20950||0
1627295700000|2021-07-26 10:35:00|20950||20953||20953||20950||0
1627296000000|2021-07-26 10:40:00|20950||20953||20953||20950||10
1627296300000|2021-07-26 10:45:00|20950||20953||20953||20950||0
1627296600000|2021-07-26 10:50:00|20950||20953||20953||20950||0
1627297200000|2021-07-26 11:00:00|20950|20700|20950|20600|20953|20832|20950|20600|104
1627297800000|2021-07-26 11:10:00||20845||20600||20845||20600|7
1627298700000|2021-07-26 11:25:00|||||||||6
1627299300000|2021-07-26 11:35:00||20839||20850||20850||20839|32
1627299600000|2021-07-26 11:40:00|20900|20600|20900|20600|20900|20600|20900|20600|0
1627299900000|2021-07-26 11:45:00||20700||20700||20700||20700|13
1627300200000|2021-07-26 11:50:00|20950|20750|20950|20750|20950|20750|20950|20750|15
1627300500000|2021-07-26 11:55:00|||||||||10
1627300800000|2021-07-26 12:00:00|20911||20950||20950||20871||1191
1627301100000|2021-07-26 12:05:00||20851||20750||20851||20750|28
1627301400000|2021-07-26 12:10:00|||||||||1
1627301700000|2021-07-26 12:15:00|20953|20882|20985|20750|21000|20965|20953|20750|3842
1627302000000|2021-07-26 12:20:00||20775||20915||20915||20750|5
1627302300000|2021-07-26 12:25:00||20775||20775||20775||20775|10
1627302600000|2021-07-26 12:30:00||20750||20750||20750||20750|26
1627302900000|2021-07-26 12:35:00||20725||20856||20856||20725|10
1627303200000|2021-07-26 12:40:00|20974|20800|20985|20885|20985|20885|20974|20800|5
1627303500000|2021-07-26 12:45:00|||||||||50
1627303800000|2021-07-26 12:50:00|20980|20800|20970|20850|21000|20850|20970|20800|401
1627304100000|2021-07-26 12:55:00|20969|20963|20969|20850|20969|20963|20961|20850|236
1627304400000|2021-07-26 13:00:00|20965||20945||20969||20945||65
1627304700000|2021-07-26 13:05:00|20969|20900|20969|20915|20969|20915|20964|20850|209
1627305000000|2021-07-26 13:10:00|20970|20850|20970|20850|20970|20925|20940|20850|494
1627305300000|2021-07-26 13:15:00|20959|20855|20970|20855|20970|20855|20959|20855|12
1627305600000|2021-07-26 13:20:00|20953|20900|20925|20850|20970|20900|20913|20850|114
1627305900000|2021-07-26 13:25:00|21005|20900|20998|20925|21005|20985|20974|20850|57
1627306200000|2021-07-26 13:30:00|21005|20974|21084|21066|21108|21099|20960|20925|30335
1627306500000|2021-07-26 13:35:00|21083|21067|21102|21091|21144|21127|21050|21040|38928
1627306800000|2021-07-26 13:40:00|21103|21092|21037|21025|21116|21110|21037|21017|20239
1627307100000|2021-07-26 13:45:00|21039|21028|21087|21076|21097|21090|21039|21019|11738
1627307400000|2021-07-26 13:50:00|21086|21071|21163|21153|21188|21178|21076|21067|38152
1627307700000|2021-07-26 13:55:00|21160|21154|21192|21181|21210|21203|21160|21147|30989
1627308000000|2021-07-26 14:00:00|21196|21179|21147|21139|21196|21181|21143|21130|18478
1627308300000|2021-07-26 14:05:00|21145|21140|21122|21116|21168|21155|21120|21111|9832
1627308600000|2021-07-26 14:10:00|21125|21119|21099|21090|21138|21124|21086|21080|12225
1627308900000|2021-07-26 14:15:00|21098|21086|21100|21094|21117|21107|21074|21066|18440
1627309200000|2021-07-26 14:20:00|21101|21095|21095|21084|21120|21111|21081|21074|17013
1627309500000|2021-07-26 14:25:00|21094|21085|21113|21104|21114|21109|21084|21075|8126
1627309800000|2021-07-26 14:30:00|21114|21105|21056|21045|21114|21110|21021|21018|25799
1627310100000|2021-07-26 14:35:00|21054|21052|21005|20999|21056|21052|20988|20984|26195
1627310400000|2021-07-26 14:40:00|21004|21001|20989|20983|21033|21025|20987|20983|18939
1627310700000|2021-07-26 14:45:00|20988|20987|21062|21054|21065|21054|20987|20983|6808
1627311000000|2021-07-26 14:50:00|21065|21060|21100|21095|21100|21095|21060|21054|7942
1627311300000|2021-07-26 14:55:00|21109|21096|21109|21097|21120|21111|21091|21082|15517
1627311600000|2021-07-26 15:00:00|21110|21100|21100|21092|21125|21113|21084|21077|16133
1627311900000|2021-07-26 15:05:00|21098|21093|21127|21121|21137|21127|21089|21086|9223
1627312200000|2021-07-26 15:10:00|21126|21118|21126|21121|21140|21136|21124|21118|19135
1627312500000|2021-07-26 15:15:00|21130|21122|21153|21148|21165|21157|21119|21115|22153
1627312800000|2021-07-26 15:20:00|21152|21151|21141|21138|21158|21151|21128|21123|9056
1627313100000|2021-07-26 15:25:00|21140|21136|21134|21129|21150|21138|21119|21116|12450
1627313400000|2021-07-26 15:30:00|21135|21130|21168|21161|21169|21162|21109|21106|9709
1627313700000|2021-07-26 15:35:00|21169|21162|21176|21171|21193|21185|21166|21162|11337
1627314000000|2021-07-26 15:40:00|21181|21173|21160|21156|21188|21182|21160|21156|13471
1627314300000|2021-07-26 15:45:00|21161|21157|21165|21160|21186|21180|21161|21154|6698
1627314600000|2021-07-26 15:50:00|21167|21161|21150|21146|21167|21162|21146|21144|5250
1627314900000|2021-07-26 15:55:00|21149|21147|21125|21118|21150|21147|21114|21111|9505
1627315200000|2021-07-26 16:00:00|21123|21119|21093|21088|21127|21119|21092|21085|9832
1627315500000|2021-07-26 16:05:00|21091|21086|21095|21089|21099|21094|21072|21071|9586
1627315800000|2021-07-26 16:10:00|21092|21088|21104|21097|21107|21104|21092|21085|5883
1627316100000|2021-07-26 16:15:00|21105|21098|21101|21095|21107|21101|21089|21084|7792
1627316400000|2021-07-26 16:20:00|21100|21097|21118|21114|21133|21126|21099|21095|5408
1627316700000|2021-07-26 16:25:00|21116|21112|21123|21119|21137|21133|21115|21111|16275
1627317000000|2021-07-26 16:30:00|21121|21120|21141|21135|21155|21150|21121|21118|10618
1627317300000|2021-07-26 16:35:00|21140|21134|21144|21138|21157|21152|21138|21131|7655
1627317600000|2021-07-26 16:40:00|21142|21133|21121|21113|21143|21135|21114|21110|14000
1627317900000|2021-07-26 16:45:00|21120|21115|21129|21123|21138|21131|21117|21113|5740
1627318200000|2021-07-26 16:50:00|21130|21124|21121|21118|21146|21138|21114|21107|4954
1627318500000|2021-07-26 16:55:00|21120|21119|21132|21130|21134|21130|21116|21107|5616
1627318800000|2021-07-26 17:00:00|21131|21129|21089|21084|21140|21135|21088|21081|8308
1627319100000|2021-07-26 17:05:00|21088|21085|21094|21090|21104|21098|21076|21068|10296
1627319400000|2021-07-26 17:10:00|21091|21086|21074|21067|21094|21089|21067|21060|7360
1627319700000|2021-07-26 17:15:00|21073|21068|21067|21062|21079|21075|21060|21055|4197
1627320000000|2021-07-26 17:20:00|21066|21060|21071|21068|21084|21077|21058|21055|3592
1627320300000|2021-07-26 17:25:00|21070|21067|21077|21071|21082|21076|21068|21064|4556
1627320600000|2021-07-26 17:30:00|21079|21073|21068|21064|21090|21080|21062|21058|6026
1627320900000|2021-07-26 17:35:00|21067|21063|21083|21076|21086|21081|21065|21061|4295
1627321200000|2021-07-26 17:40:00|21082|21074|21087|21082|21097|21089|21081|21074|6160
1627321500000|2021-07-26 17:45:00|21086|21084|21094|21089|21096|21091|21079|21076|7030
1627321800000|2021-07-26 17:50:00|21093|21090|21092|21088|21096|21092|21081|21078|5117
1627322100000|2021-07-26 17:55:00|21090|21089|21101|21095|21110|21104|21088|21080|19116
1627322400000|2021-07-26 18:00:00|21104|21096|21094|21089|21114|21109|21085|21080|11426
1627322700000|2021-07-26 18:05:00|21093|21090|21093|21089|21097|21091|21083|21076|5331
1627323000000|2021-07-26 18:10:00|21094|21090|21093|21090|21101|21094|21083|21078|8288
1627323300000|2021-07-26 18:15:00|21092|21088|21139|21133|21140|21136|21092|21088|15344
1627323600000|2021-07-26 18:20:00|21140|21135|21107|21102|21144|21135|21104|21097|8869
1627323900000|2021-07-26 18:25:00|21108|21103|21112|21106|21115|21108|21099|21091|4261
1627324200000|2021-07-26 18:30:00|21115|21107|21119|21115|21121|21116|21106|21100|6756
1627324500000|2021-07-26 18:35:00|21120|21118|21117|21109|21123|21120|21109|21100|7541
1627324800000|2021-07-26 18:40:00|21116|21111|21113|21108|21117|21114|21108|21105|6208
1627325100000|2021-07-26 18:45:00|21114|21109|21116|21113|21125|21119|21113|21107|5501
1627325400000|2021-07-26 18:50:00|21115|21111|21107|21102|21123|21117|21103|21098|6597
1627325700000|2021-07-26 18:55:00|21106|21104|21100|21095|21106|21105|21089|21081|13166
1627326000000|2021-07-26 19:00:00|21098|21096|21093|21088|21105|21102|21086|21082|5335
1627326300000|2021-07-26 19:05:00|21094|21084|21098|21092|21098|21093|21085|21082|4038
1627326600000|2021-07-26 19:10:00|21100|21091|21099|21095|21100|21096|21088|21083|8265
1627326900000|2021-07-26 19:15:00|21101|21094|21106|21102|21111|21108|21095|21090|9798
1627327200000|2021-07-26 19:20:00|21107|21103|21107|21104|21113|21109|21099|21098|13491
1627327500000|2021-07-26 19:25:00|21108|21105|21115|21109|21123|21117|21103|21099|11102
1627327800000|2021-07-26 19:30:00|21113|21111|21113|21109|21115|21112|21094|21091|13359
1627328100000|2021-07-26 19:35:00|21112|21111|21118|21115|21121|21118|21104|21098|12847
1627328400000|2021-07-26 19:40:00|21119|21116|21111|21108|21122|21117|21103|21101|19841
1627328700000|2021-07-26 19:45:00|21110|21104|21105|21100|21113|21109|21100|21094|12082
1627329000000|2021-07-26 19:50:00|21107|21105|21114|21111|21123|21118|21088|21084|26054
1627329300000|2021-07-26 19:55:00|21113|21107|21104|21103|21113|21107|21088|21083|71474
1627329600000|2021-07-26 20:00:00|21109|21101|21133|21061|21200|21101|21109|21061|6367
1627329900000|2021-07-26 20:05:00|21115||21115||21115||21115||876
1627330200000|2021-07-26 20:10:00|||||||||1818
1627330500000|2021-07-26 20:15:00|||||||||2922
1627330800000|2021-07-26 20:20:00|||||||||5
1627331100000|2021-07-26 20:25:00||21065||21065||21065||21065|15
1627331400000|2021-07-26 20:30:00||21080||21080||21080||21080|2
1627331700000|2021-07-26 20:35:00|||||||||32
1627332000000|2021-07-26 20:40:00|||||||||12
1627332300000|2021-07-26 20:45:00|||||||||73
1627332600000|2021-07-26 20:50:00|||||||||1
1627333200000|2021-07-26 21:00:00|21133||21133||21133||21133||184
1627333500000|2021-07-26 21:05:00|21140|21104|21200|21104|21200|21104|21140|21104|695
1627333800000|2021-07-26 21:10:00||21080||21080||21080||21080|3
1627334100000|2021-07-26 21:15:00|||||||||2
1627334400000|2021-07-26 21:20:00|||||||||11
1627334700000|2021-07-26 21:25:00|||||||||11
1627335000000|2021-07-26 21:30:00|||||||||12
1627335600000|2021-07-26 21:40:00|||||||||7
1627335900000|2021-07-26 21:45:00|||||||||1
1627336200000|2021-07-26 21:50:00|||||||||8
1627336500000|2021-07-26 21:55:00|||||||||4
1627337100000|2021-07-26 22:05:00|21150|21100|21150|21100|21150|21100|21150|21100|125
1627338300000|2021-07-26 22:25:00|||||||||68
1627338600000|2021-07-26 22:30:00|||||||||31
1627338900000|2021-07-26 22:35:00|||||||||13
1627339800000|2021-07-26 22:50:00|||||||||25
1627340700000|2021-07-26 23:05:00|||||||||20
1627341300000|2021-07-26 23:15:00|||||||||4
1627341600000|2021-07-26 23:20:00|||||||||7
1627341900000|2021-07-26 23:25:00|||||||||14
1627342200000|2021-07-26 23:30:00|||||||||3
1627342800000|2021-07-26 23:40:00|||||||||20
1627343400000|2021-07-26 23:50:00|||||||||108
1627343700000|2021-07-26 23:55:00|||||||||29
1627372800000|2021-07-27 08:00:00|21740|20204|21212|20310|21740|20310|21176|20204|66
1627375200000|2021-07-27 08:40:00||20916||20424||20917||20424|10
1627377600000|2021-07-27 09:20:00|||||||||21
1627380600000|2021-07-27 10:10:00||20740||20740||20740||20740|0
1627382100000|2021-07-27 10:35:00||20968||20968||20968||20968|10
1627383600000|2021-07-27 11:00:00|21200|20400|21068|21000|21200|21001|21053|20400|84
1627383900000|2021-07-27 11:05:00|21200|21068|21200|21068|21200|21068|21200|21068|114
1627384200000|2021-07-27 11:10:00|||||||||5
1627384500000|2021-07-27 11:15:00|21182|21076|21200|21068|21200|21076|21182|21068|11
1627385100000|2021-07-27 11:25:00|21100||21100||21100||21100||0
1627385400000|2021-07-27 11:30:00|||||||||10
1627385700000|2021-07-27 11:35:00||21000||21000||21000||21000|1
1627386000000|2021-07-27 11:40:00|21200||21200||21200||21093||67
1627386300000|2021-07-27 11:45:00|21094||21200||21200||21094||30
1627386600000|2021-07-27 11:50:00|21100||21100||21100||21100||6
1627387200000|2021-07-27 12:00:00|||||||||1513
1627387500000|2021-07-27 12:05:00|21200||21075||21200||21075||0
1627388400000|2021-07-27 12:20:00|||||||||410
1627388700000|2021-07-27 12:25:00|21074||21075||21075||21064||22
1627389000000|2021-07-27 12:30:00|21175||21050||21175||21050||102
1627389300000|2021-07-27 12:35:00|21112|21025|21112|21000|21112|21025|21061|21000|305
1627389900000|2021-07-27 12:45:00|21085|21025|21112|21025|21112|21026|21070|21025|261
1627390200000|2021-07-27 12:50:00|21065||21050||21112||21050||0
1627390500000|2021-07-27 12:55:00|||||||||100
1627390800000|2021-07-27 13:00:00|21112|21000|21040|21000|21112|21000|21040|21000|55
1627391100000|2021-07-27 13:05:00|||||||||18
1627391400000|2021-07-27 13:10:00|21036||21036||21036||21036||53
1627391700000|2021-07-27 13:15:00|21040||21040||21040||21030||120
1627392000000|2021-07-27 13:20:00|21034||21040||21040||21034||1188
1627392300000|2021-07-27 13:25:00|21100|20955|20953|20700|21100|20955|20738|20685|3498
1627392600000|2021-07-27 13:30:00|20760|20659|20800|20784|20953|20876|20747|20659|132617
1627392900000|2021-07-27 13:35:00|20799|20785|20727|20715|20800|20787|20712|20700|51947
1627393200000|2021-07-27 13:40:00|20730|20713|20800|20793|20800|20793|20715|20703|32012
1627393500000|2021-07-27 13:45:00|20805|20792|20940|20923|20950|20938|20793|20784|26324
1627393800000|2021-07-27 13:50:00|20939|20926|20939|20929|20950|20935|20895|20876|17244
1627394100000|2021-07-27 13:55:00|20941|20928|20937|20930|20965|20956|20910|20902|27431
1627394400000|2021-07-27 14:00:00|20938|20931|20937|20929|20963|20954|20917|20905|14953
1627394700000|2021-07-27 14:05:00|20945|20930|20930|20920|20975|20963|20908|20900|23663
1627395000000|2021-07-27 14:10:00|20929|20922|20868|20863|20929|20922|20860|20850|19577
1627395300000|2021-07-27 14:15:00|20870|20865|20940|20934|20948|20943|20870|20865|17402
1627395600000|2021-07-27 14:20:00|20941|20935|20987|20976|20993|20985|20930|20919|28683
1627395900000|2021-07-27 14:25:00|20990|20977|20986|20978|20993|20990|20974|20966|21510
1627396200000|2021-07-27 14:30:00|20983|20979|21012|21003|21023|21013|20982|20976|18654
1627396500000|2021-07-27 14:35:00|21011|21004|21047|21039|21047|21039|21006|20999|14761
1627396800000|2021-07-27 14:40:00|21045|21034|21026|21021|21064|21057|21011|21003|11718
1627397100000|2021-07-27 14:45:00|21024|21018|21015|21006|21034|21026|20977|20969|9834
1627397400000|2021-07-27 14:50:00|21014|21004|21054|21046|21060|21050|20998|20988|22916
1627397700000|2021-07-27 14:55:00|21057|21047|21079|21073|21092|21086|21054|21047|13365
1627398000000|2021-07-27 15:00:00|21084|21077|21105|21098|21110|21104|21074|21069|12943
1627398300000|2021-07-27 15:05:00|21106|21099|21099|21091|21107|21100|21072|21067|10856
1627398600000|2021-07-27 15:10:00|21098|21093|21088|21080|21106|21099|21081|21074|9051
1627398900000|2021-07-27 15:15:00|21087|21078|21042|21035|21092|21083|21040|21030|11117
1627399200000|2021-07-27 15:20:00|21043|21037|21016|21010|21049|21042|20996|20988|8370
1627399500000|2021-07-27 15:25:00|21018|21011|21021|21012|21033|21017|20997|20985|24721
1627399800000|2021-07-27 15:30:00|21020|21011|20986|20977|21021|21011|20952|20942|16894
1627400100000|2021-07-27 15:35:00|20985|20976|20948|20938|20994|20985|20937|20927|7406
1627400400000|2021-07-27 15:40:00|20947|20939|20962|20956|20977|20970|20936|20929|11287
1627400700000|2021-07-27 15:45:00|20967|20957|20962|20956|20971|20960|20943|20933|11415
1627401000000|2021-07-27 15:50:00|20958|20952|20978|20971|20995|20986|20951|20949|12437
1627401300000|2021-07-27 15:55:00|20977|20972|20992|20984|21009|21002|20969|20965|20240
1627401600000|2021-07-27 16:00:00|20991|20982|20932|20924|20991|20983|20926|20917|16660
1627401900000|2021-07-27 16:05:00|20931|20923|20917|20913|20932|20928|20901|20891|8955
1627402200000|2021-07-27 16:10:00|20919|20915|20853|20847|20919|20915|20852|20843|11367
1627402500000|2021-07-27 16:15:00|20854|20848|20841|20833|20869|20858|20827|20819|16435
1627402800000|2021-07-27 16:20:00|20840|20832|20844|20838|20865|20856|20836|20828|7407
1627403100000|2021-07-27 16:25:00|20848|20839|20866|20855|20866|20861|20836|20828|12481
1627403400000|2021-07-27 16:30:00|20865|20850|20852|20845|20865|20855|20844|20837|10911
1627403700000|2021-07-27 16:35:00|20853|20846|20869|20861|20874|20869|20847|20844|8729
1627404000000|2021-07-27 16:40:00|20868|20858|20887|20883|20887|20884|20855|20849|7535
1627404300000|2021-07-27 16:45:00|20886|20882|20881|20875|20887|20884|20872|20863|7391
1627404600000|2021-07-27 16:50:00|20884|20876|20880|20874|20894|20887|20878|20872|10311
1627404900000|2021-07-27 16:55:00|20881|20875|20903|20897|20912|20905|20865|20859|16390
1627405200000|2021-07-27 17:00:00|20902|20895|20916|20911|20921|20917|20897|20894|13548
1627405500000|2021-07-27 17:05:00|20918|20912|20915|20912|20942|20937|20913|20909|37115
1627405800000|2021-07-27 17:10:00|20914|20909|20911|20905|20932|20927|20907|20901|19480
1627406100000|2021-07-27 17:15:00|20914|20906|20921|20917|20921|20917|20899|20896|8869
1627406400000|2021-07-27 17:20:00|20920|20914|20883|20880|20921|20914|20879|20875|14196
1627406700000|2021-07-27 17:25:00|20882|20877|20895|20888|20896|20888|20874|20867|3856
1627407000000|2021-07-27 17:30:00|20894|20886|20875|20870|20902|20895|20871|20865|5081
1627407300000|2021-07-27 17:35:00|20874|20867|20895|20889|20898|20891|20871|20864|6167
1627407600000|2021-07-27 17:40:00|20894|20890|20922|20916|20928|20922|20891|20887|11292
1627407900000|2021-07-27 17:45:00|20921|20915|20929|20922|20929|20927|20909|20902|12708
1627408200000|2021-07-27 17:50:00|20928|20923|20930|20924|20940|20935|20922|20915|11374
1627408500000|2021-07-27 17:55:00|20929|20925|20929|20925|20938|20937|20925|20920|13467
1627408800000|2021-07-27 18:00:00|20928|20924|20903|20897|20928|20924|20891|20884|16811
1627409100000|2021-07-27 18:05:00|20902|20898|20926|20921|20926|20922|20885|20883|26922
1627409400000|2021-07-27 18:10:00|20925|20922|20933|20927|20938|20936|20924|20919|15538
1627409700000|2021-07-27 18:15:00|20934|20928|20968|20961|20977|20971|20924|20918|35067
1627410000000|2021-07-27 18:20:00|20966|20962|20965|20957|20967|20963|20946|20939|12164
1627410300000|2021-07-27 18:25:00|20966|20958|20942|20937|20972|20964|20936|20933|12028
1627410600000|2021-07-27 18:30:00|20943|20938|20942|20938|20953|20946|20937|20933|10839
1627410900000|2021-07-27 18:35:00|20941|20939|20957|20954|20973|20969|20940|20936|15339
1627411200000|2021-07-27 18:40:00|20958|20957|20946|20944|20966|20960|20942|20938|8551
1627411500000|2021-07-27 18:45:00|20949|20943|20959|20956|20969|20966|20947|20943|12010
1627411800000|2021-07-27 18:50:00|20958|20949|20915|20911|20971|20965|20913|20910|11565
1627412100000|2021-07-27 18:55:00|20918|20912|20925|20920|20936|20928|20916|20910|9511
1627412400000|2021-07-27 19:00:00|20926|20923|20938|20936|20949|20944|20926|20923|6659
1627412700000|2021-07-27 19:05:00|20940|20937|20957|20952|20968|20961|20940|20936|7669
1627413000000|2021-07-27 19:10:00|20955|20951|20937|20934|20955|20951|20932|20927|7595
1627413300000|2021-07-27 19:15:00|20939|20935|20952|20948|20952|20950|20936|20933|6711
1627413600000|2021-07-27 19:20:00|20953|20950|20953|20948|20957|20954|20936|20931|6884
1627413900000|2021-07-27 19:25:00|20957|20949|20964|20959|20968|20963|20952|20947|6850
1627414200000|2021-07-27 19:30:00|20965|20960|20948|20945|20965|20963|20946|20939|10731
1627414500000|2021-07-27 19:35:00|20947|20944|20944|20941|20959|20951|20937|20934|24593
1627414800000|2021-07-27 19:40:00|20943|20940|20957|20956|20957|20956|20935|20932|14442
1627415100000|2021-07-27 19:45:00|20958|20957|20969|20964|20975|20971|20956|20952|32070
1627415400000|2021-07-27 19:50:00|20970|20965|20977|20972|20991|20988|20968|20963|31954
1627415700000|2021-07-27 19:55:00|20976|20971|20991|20990|20992|20990|20976|20971|71427
1627416000000|2021-07-27 20:00:00|20993|20984|20993|20815|21113|20985|20993|20815|146078
1627416300000|2021-07-27 20:05:00||20990||20815||20990||20815|572
1627416600000|2021-07-27 20:10:00|20980|20830|20980|20888|20980|20888|20980|20815|13
1627416900000|2021-07-27 20:15:00|20993||20993||20993||20993||876
1627417200000|2021-07-27 20:20:00|||||||||9
1627417800000|2021-07-27 20:30:00|20991|20815|20991|20815|20991|20815|20991|20815|66
1627418100000|2021-07-27 20:35:00|||||||||35
1627418400000|2021-07-27 20:40:00|||||||||9
1627418700000|2021-07-27 20:45:00|||||||||51
1627419000000|2021-07-27 20:50:00||20950||20950||20950||20950|5
1627419300000|2021-07-27 20:55:00|20990||20990||20990||20990||18
1627419600000|2021-07-27 21:00:00|||||||||7
1627420200000|2021-07-27 21:10:00|20980||20970||20980||20970||45
1627420500000|2021-07-27 21:15:00|20979||20968||20979||20968||0
1627420800000|2021-07-27 21:20:00|20967||20967||20967||20967||50
1627421100000|2021-07-27 21:25:00|20965|20888|20964|20888|20965|20888|20964|20888|137
1627421400000|2021-07-27 21:30:00|20950||20950||20950||20950||18
1627421700000|2021-07-27 21:35:00||20891||20891||20891||20891|100
1627422000000|2021-07-27 21:40:00|20964||20964||20964||20964||11
1627422300000|2021-07-27 21:45:00|||||||||9
1627422600000|2021-07-27 21:50:00|20960|20950|20960|20891|20960|20950|20960|20891|106
1627422900000|2021-07-27 21:55:00|||||||||4
1627423200000|2021-07-27 22:00:00||20928||20891||20928||20891|106
1627423500000|2021-07-27 22:05:00|||||||||13
1627424100000|2021-07-27 22:15:00|||||||||10
1627424400000|2021-07-27 22:20:00||20900||20900||20900||20900|0
1627425000000|2021-07-27 22:30:00|||||||||1
1627425300000|2021-07-27 22:35:00|||||||||9
1627425900000|2021-07-27 22:45:00||20920||20920||20920||20920|100
1627426800000|2021-07-27 23:00:00|20964|20900|20964|20900|20964|20900|20964|20900|300
1627427400000|2021-07-27 23:10:00|20979|20945|20979|20945|20979|20945|20979|20945|91
1627427700000|2021-07-27 23:15:00||20900||20900||20900||20900|0
1627428900000|2021-07-27 23:35:00|||||||||26
1627429500000|2021-07-27 23:45:00||20915||20900||20915||20900|100
1627459200000|2021-07-28 08:00:00|20992|20401|20992|20401|20992|20401|20992|20401|6
1627459500000|2021-07-28 08:05:00|20880||20992||20992||20856||42
1627459800000|2021-07-28 08:10:00|||||||||11
1627460100000|2021-07-28 08:15:00|20980||20980||20980||20980||6
1627460700000|2021-07-28 08:25:00|||||||||3
1627461000000|2021-07-28 08:30:00||20871||20871||20871||20871|21
1627461300000|2021-07-28 08:35:00|20992|20915|20992|20870|20992|20915|20992|20870|210
1627461600000|2021-07-28 08:40:00|20976||20992||20992||20976||250
1627462500000|2021-07-28 08:55:00|||||||||108
1627462800000|2021-07-28 09:00:00|||||||||100
1627463100000|2021-07-28 09:05:00|||||||||1
1627463400000|2021-07-28 09:10:00||20927||20870||20927||20870|2
1627465200000|2021-07-28 09:40:00|||||||||1
1627465500000|2021-07-28 09:45:00|||||||||2
1627470000000|2021-07-28 11:00:00|20989|20939|20992|20870|20992|20990|20989|20870|482
1627470300000|2021-07-28 11:05:00|||||||||2
1627470600000|2021-07-28 11:10:00|20986||20992||20992||20986||4
1627470900000|2021-07-28 11:15:00|20979||20979||20979||20979||56
1627471200000|2021-07-28 11:20:00|||||||||90
1627471500000|2021-07-28 11:25:00|||||||||1
1627471800000|2021-07-28 11:30:00|||||||||10
1627472100000|2021-07-28 11:35:00|20992|20815|20992|20815|20992|20956|20992|20815|425
1627472400000|2021-07-28 11:40:00|20988||20988||20988||20988||29
1627472700000|2021-07-28 11:45:00|20992|20970|20992|20815|20992|20970|20992|20815|143
1627473000000|2021-07-28 11:50:00|20970||20970||20992||20970||163
1627473300000|2021-07-28 11:55:00||20828||20845||20968||20828|109
1627473600000|2021-07-28 12:00:00|20992||20970||20992||20970||287
1627473900000|2021-07-28 12:05:00|20992||20989||20992||20928||0
1627474200000|2021-07-28 12:10:00|20990||20970||20992||20970||22
1627474500000|2021-07-28 12:15:00|20980||20970||20980||20970||100
1627474800000|2021-07-28 12:20:00|20980|20869|20970|20869|20980|20869|20970|20869|5
1627475100000|2021-07-28 12:25:00|20980||20970||20980||20970||30
1627475400000|2021-07-28 12:30:00|20980||20980||20980||20980||0
1627475700000|2021-07-28 12:35:00|20944||20944||20944||20944||2
1627476000000|2021-07-28 12:40:00|20980|20912|20980|20869|20980|20912|20980|20869|302
1627476300000|2021-07-28 12:45:00||20870||20870||20870||20870|54
1627476600000|2021-07-28 12:50:00|20970|20871|20970|20871|20980|20915|20970|20871|10
1627476900000|2021-07-28 12:55:00||20870||20870||20870||20870|5
1627477200000|2021-07-28 13:00:00|20980|20871|20980|20871|20980|20970|20969|20871|1080
1627477500000|2021-07-28 13:05:00|20972|20880|20972|20880|20972|20880|20972|20880|92
1627477800000|2021-07-28 13:10:00|20980||20980||20980||20963||204
1627478100000|2021-07-28 13:15:00||20871||20900||20945||20871|159
1627478400000|2021-07-28 13:20:00||20920||20920||20920||20920|26
1627478700000|2021-07-28 13:25:00|20968|20921|21021|20965|21021|20965|20951|20921|162
1627479000000|2021-07-28 13:30:00|21020|20929|21052|21028|21096|21081|21000|20929|66058
1627479300000|2021-07-28 13:35:00|21050|21022|21100|21092|21104|21092|21019|21001|25149
1627479600000|2021-07-28 13:40:00|21108|21093|21069|21055|21121|21102|21054|21034|14471
1627479900000|2021-07-28 13:45:00|21068|21047|21094|21077|21098|21083|21051|21032|10582
1627480200000|2021-07-28 13:50:00|21093|21068|21017|21001|21093|21071|20993|20985|11675
1627480500000|2021-07-28 13:55:00|21016|21002|20957|20947|21023|21012|20945|20935|16213
1627480800000|2021-07-28 14:00:00|20956|20948|20964|20954|20981|20977|20932|20923|19887
1627481100000|2021-07-28 14:05:00|20968|20956|20907|20901|20975|20960|20900|20893|42138
1627481400000|2021-07-28 14:10:00|20906|20897|20822|20815|20907|20902|20821|20815|56995
1627481700000|2021-07-28 14:15:00|20824|20816|20839|20832|20894|20882|20820|20810|15207
1627482000000|2021-07-28 14:20:00|20843|20837|20828|20821|20861|20847|20828|20821|13785
1627482300000|2021-07-28 14:25:00|20827|20820|20826|20820|20855|20846|20811|20806|26632
1627482600000|2021-07-28 14:30:00|20827|20821|20891|20881|20893|20884|20823|20820|20468
1627482900000|2021-07-28 14:35:00|20890|20880|20868|20858|20910|20902|20855|20847|27350
1627483200000|2021-07-28 14:40:00|20866|20859|20848|20840|20880|20868|20839|20828|19153
1627483500000|2021-07-28 14:45:00|20847|20839|20894|20888|20909|20904|20842|20832|13148
1627483800000|2021-07-28 14:50:00|20895|20891|20897|20887|20918|20909|20882|20876|8723
1627484100000|2021-07-28 14:55:00|20900|20888|20992|20986|21007|20999|20894|20886|54776
1627484400000|2021-07-28 15:00:00|20990|20985|20954|20948|21007|21000|20939|20930|19954
1627484700000|2021-07-28 15:05:00|20951|20945|20961|20957|20980|20975|20938|20929|13905
1627485000000|2021-07-28 15:10:00|20960|20955|20989|20983|20994|20986|20946|20940|29924
1627485300000|2021-07-28 15:15:00|20992|20984|21019|21011|21034|21029|20985|20979|29923
1627485600000|2021-07-28 15:20:00|21021|21012|21059|21055|21059|21055|21008|20998|18479
1627485900000|2021-07-28 15:25:00|21063|21058|21060|21054|21074|21067|21043|21036|22682
1627486200000|2021-07-28 15:30:00|21059|21057|21048|21043|21088|21082|21048|21041|17787
1627486500000|2021-07-28 15:35:00|21051|21045|21105|21096|21127|21117|21051|21042|36220
1627486800000|2021-07-28 15:40:00|21109|21097|21225|21217|21273|21262|21087|21077|121669
1627487100000|2021-07-28 15:45:00|21226|21216|21168|21159|21237|21226|21147|21145|46285
1627487400000|2021-07-28 15:50:00|21169|21160|21224|21216|21244|21234|21166|21160|40996
1627487700000|2021-07-28 15:55:00|21221|21217|21213|21206|21243|21236|21193|21188|23982
1627488000000|2021-07-28 16:00:00|21215|21207|21199|21191|21227|21219|21185|21175|22966
1627488300000|2021-07-28 16:05:00|21198|21192|21197|21186|21214|21206|21175|21164|29389
1627488600000|2021-07-28 16:10:00|21195|21191|21181|21176|21205|21201|21181|21175|13079
1627488900000|2021-07-28 16:15:00|21186|21179|21188|21183|21194|21191|21157|21150|25165
1627489200000|2021-07-28 16:20:00|21192|21182|21145|21138|21192|21186|21137|21127|69231
1627489500000|2021-07-28 16:25:00|21146|21142|21098|21091|21151|21145|21096|21088|27514
1627489800000|2021-07-28 16:30:00|21100|21090|21135|21129|21147|21137|21100|21090|14717
1627490100000|2021-07-28 16:35:00|21141|21130|21145|21137|21155|21144|21132|21126|12701
1627490400000|2021-07-28 16:40:00|21144|21135|21149|21136|21161|21151|21124|21116|20400
1627490700000|2021-07-28 16:45:00|21148|21132|21149|21140|21168|21155|21127|21116|20903
1627491000000|2021-07-28 16:50:00|21147|21142|21147|21138|21172|21164|21146|21138|9243
1627491300000|2021-07-28 16:55:00|21154|21143|21133|21125|21154|21145|21113|21108|7004
1627491600000|2021-07-28 17:00:00|21134|21124|21131|21120|21140|21133|21117|21114|11808
1627491900000|2021-07-28 17:05:00|21134|21125|21132|21127|21142|21133|21114|21107|16218
1627492200000|2021-07-28 17:10:00|21131|21126|21135|21127|21161|21154|21130|21121|10477
1627492500000|2021-07-28 17:15:00|21134|21128|21163|21156|21163|21159|21128|21121|14821
1627492800000|2021-07-28 17:20:00|21164|21157|21159|21152|21181|21172|21148|21141|12139
1627493100000|2021-07-28 17:25:00|21158|21155|21169|21161|21180|21171|21155|21150|9223
1627493400000|2021-07-28 17:30:00|21171|21162|21158|21150|21180|21174|21158|21150|8545
1627493700000|2021-07-28 17:35:00|21160|21153|21166|21158|21179|21170|21160|21153|4993
1627494000000|2021-07-28 17:40:00|21165|21160|21166|21164|21180|21175|21160|21154|16945
1627494300000|2021-07-28 17:45:00|21167|21163|21186|21180|21193|21185|21157|21149|15806
1627494600000|2021-07-28 17:50:00|21189|21182|21166|21160|21193|21184|21159|21149|21840
1627494900000|2021-07-28 17:55:00|21173|21161|21161|21145|21178|21167|21156|21139|15856
1627495200000|2021-07-28 18:00:00|21163|21161|21180|21172|21194|21184|21129|21105|46326
1627495500000|2021-07-28 18:05:00|21181|21170|21124|21112|21182|21170|21120|21108|10493
1627495800000|2021-07-28 18:10:00|21126|21115|21130|21120|21151|21139|21110|21103|20414
1627496100000|2021-07-28 18:15:00|21127|21123|21145|21140|21160|21150|21119|21113|9317
1627496400000|2021-07-28 18:20:00|21143|21136|21136|21127|21153|21146|21132|21123|8304
1627496700000|2021-07-28 18:25:00|21135|21128|21120|21113|21146|21137|21109|21104|17573
1627497000000|2021-07-28 18:30:00|21118|21115|21155|21150|21156|21150|21113|21111|14164
1627497300000|2021-07-28 18:35:00|21154|21146|21171|21164|21181|21173|21143|21136|18716
1627497600000|2021-07-28 18:40:00|21172|21167|21212|21205|21218|21215|21167|21158|20860
1627497900000|2021-07-28 18:45:00|21211|21206|21231|21223|21235|21228|21205|21200|41201
1627498200000|2021-07-28 18:50:00|21233|21229|21235|21228|21262|21258|21226|21216|60490
1627498500000|2021-07-28 18:55:00|21236|21229|21231|21227|21245|21241|21226|21221|17368
1627498800000|2021-07-28 19:00:00|21236|21229|21251|21247|21254|21251|21230|21225|31385
1627499100000|2021-07-28 19:05:00|21253|21248|21184|21179|21255|21252|21177|21167|21804
1627499400000|2021-07-28 19:10:00|21183|21176|21189|21185|21197|21192|21176|21170|16092
1627499700000|2021-07-28 19:15:00|21192|21186|21166|21159|21197|21195|21162|21154|16751
1627500000000|2021-07-28 19:20:00|21169|21160|21180|21173|21183|21175|21160|21153|16320
1627500300000|2021-07-28 19:25:00|21179|21172|21167|21163|21192|21185|21164|21160|16363
1627500600000|2021-07-28 19:30:00|21169|21164|21191|21187|21198|21192|21169|21164|15910
1627500900000|2021-07-28 19:35:00|21190|21186|21166|21162|21204|21200|21162|21156|28306
1627501200000|2021-07-28 19:40:00|21167|21166|21172|21166|21179|21175|21159|21153|27263
1627501500000|2021-07-28 19:45:00|21171|21162|21169|21165|21178|21170|21152|21150|27616
1627501800000|2021-07-28 19:50:00|21170|21166|21170|21163|21179|21175|21159|21152|32305
1627502100000|2021-07-28 19:55:00|21169|21162|21153|21148|21174|21170|21147|21141|72304
1627502400000|2021-07-28 20:00:00|21156|21138|21181|21101|21181|21138|21156|21101|292373
1627502700000|2021-07-28 20:05:00|21143|21100|21143|21100|21181|21100|21143|21100|102
1627503000000|2021-07-28 20:10:00|||||||||166
1627503300000|2021-07-28 20:15:00|||||||||55
1627503600000|2021-07-28 20:20:00|21138|21130|21143|21130|21143|21130|21138|21130|231
1627503900000|2021-07-28 20:25:00|21249|21100|21222|21132|21249|21150|21222|21100|292
1627504200000|2021-07-28 20:30:00|21211|21100|21222|21145|21222|21145|21211|21100|62
1627504500000|2021-07-28 20:35:00|21201||21201||21201||21201||36
1627504800000|2021-07-28 20:40:00|21222|21175|21222|21145|21222|21201|21212|21145|1557
1627505100000|2021-07-28 20:45:00|21212|21190|21210|21160|21222|21201|21209|21145|239
1627505400000|2021-07-28 20:50:00||21165||21160||21165||21160|142
1627505700000|2021-07-28 20:55:00|21200|21145|21200|21165|21200|21165|21200|21145|225
1627506000000|2021-07-28 21:00:00|21199||21185||21199||21185||80
1627506300000|2021-07-28 21:05:00||21145||21145||21145||21145|220
1627506600000|2021-07-28 21:10:00||21158||21145||21158||21145|1
1627506900000|2021-07-28 21:15:00|||||||||10
1627507200000|2021-07-28 21:20:00|||||||||13
1627507500000|2021-07-28 21:25:00|||||||||53
1627507800000|2021-07-28 21:30:00|||||||||1
1627508100000|2021-07-28 21:35:00|||||||||3
1627508400000|2021-07-28 21:40:00||21150||21150||21150||21150|3
1627508700000|2021-07-28 21:45:00|21184|21151|21184|21150|21184|21151|21184|21150|116
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|21150|21145|21184|21145|21184|21145|21150|21145|276
1627509600000|2021-07-28 22:00:00|||||||||36
1627510200000|2021-07-28 22:10:00|||||||||23
1627510800000|2021-07-28 22:20:00|||||||||21
1627511100000|2021-07-28 22:25:00|||||||||75
1627511400000|2021-07-28 22:30:00|||||||||2
1627511700000|2021-07-28 22:35:00|21185||21185||21185||21185||209
1627512000000|2021-07-28 22:40:00|||||||||79
1627512300000|2021-07-28 22:45:00|||||||||50
1627512600000|2021-07-28 22:50:00|21199|21150|21199|21150|21199|21150|21199|21150|237
1627512900000|2021-07-28 22:55:00|21192||21192||21192||21192||12
1627513200000|2021-07-28 23:00:00|||||||||370
1627513500000|2021-07-28 23:05:00||21155||21155||21155||21155|103
1627513800000|2021-07-28 23:10:00||21190||21155||21191||21155|916
1627514100000|2021-07-28 23:15:00|21190|21165|21192|21191|21192|21191|21190|21165|687
1627514400000|2021-07-28 23:20:00|21199|21165|21222|21200|21222|21200|21199|21165|2110
1627514700000|2021-07-28 23:25:00|21243|21222|21270|21235|21270|21235|21243|21222|1119
1627515000000|2021-07-28 23:30:00|21269|21245|21270|21223|21270|21245|21245|21222|1193
1627515300000|2021-07-28 23:35:00|21220|21222|21270|21205|21270|21222|21220|21205|867
1627515600000|2021-07-28 23:40:00|21265||21265||21265||21265||40
1627515900000|2021-07-28 23:45:00|21290|21250|21290|21250|21290|21250|21290|21250|580
1627516200000|2021-07-28 23:50:00|21300|21205|21230|21205|21300|21280|21230|21205|1064
1627516500000|2021-07-28 23:55:00|21300|21210|21300|21200|21300|21210|21210|21200|234
1627545600000|2021-07-29 08:00:00|21385|21205|21302|21205|21500|21280|21302|21205|91
1627545900000|2021-07-29 08:05:00|||||||||25
1627546800000|2021-07-29 08:20:00|21263||21302||21302||21263||35
1627547400000|2021-07-29 08:30:00||21208||21205||21241||21205|105
1627547700000|2021-07-29 08:35:00|||||||||1
1627548300000|2021-07-29 08:45:00|||||||||1
1627548600000|2021-07-29 08:50:00|||||||||1
1627548900000|2021-07-29 08:55:00|21279||21302||21302||21273||56
1627549500000|2021-07-29 09:05:00||21214||21205||21214||21205|5
1627550400000|2021-07-29 09:20:00||21217||21205||21217||21205|50
1627551300000|2021-07-29 09:35:00|21282|21227|21302|21205|21302|21227|21282|21205|10
1627552800000|2021-07-29 10:00:00|21300|21206|21300|21206|21300|21206|21300|21206|0
1627553100000|2021-07-29 10:05:00|||||||||1
1627554300000|2021-07-29 10:25:00||21220||21206||21220||21206|30
1627555800000|2021-07-29 10:50:00||21250||21250||21250||21250|0
1627556100000|2021-07-29 10:55:00|||||||||5
1627556400000|2021-07-29 11:00:00|21302|21255|21300|21265|21302|21265|21279|21255|1030
1627556700000|2021-07-29 11:05:00|21302||21302||21302||21302||5
1627557000000|2021-07-29 11:10:00|21300|21280|21300|21265|21300|21280|21300|21265|95
1627557300000|2021-07-29 11:15:00|21302|21275|21302|21280|21302|21284|21302|21275|562
1627557600000|2021-07-29 11:20:00||21290||21280||21290||21280|116
1627557900000|2021-07-29 11:25:00|21313|21285|21345|21305|21345|21306|21313|21285|974
1627558200000|2021-07-29 11:30:00|21331|21306|21331|21302|21331|21331|21331|21302|553
1627558500000|2021-07-29 11:35:00|21320||21331||21331||21305||343
1627558800000|2021-07-29 11:40:00|||||||||20
1627559400000|2021-07-29 11:50:00|21345|21313|21345|21328|21345|21328|21345|21313|508
1627559700000|2021-07-29 11:55:00||21325||21325||21325||21325|6
1627560000000|2021-07-29 12:00:00|||||||||3867
1627560300000|2021-07-29 12:05:00|||||||||1130
1627560600000|2021-07-29 12:10:00|21342|21302|21383|21350|21400|21350|21341|21302|2730
1627560900000|2021-07-29 12:15:00|||||||||111
1627561200000|2021-07-29 12:20:00|||||||||2
1627561500000|2021-07-29 12:25:00|21400|21351|21400|21351|21400|21351|21400|21351|1008
1627561800000|2021-07-29 12:30:00|21390|21355|21395|21350|21400|21364|21361|21350|2313
1627562100000|2021-07-29 12:35:00|21384||21374||21400||21374||1083
1627562400000|2021-07-29 12:40:00|21400||21375||21400||21375||301
1627562700000|2021-07-29 12:45:00|21400||21400||21400||21400||827
1627563000000|2021-07-29 12:50:00|21398||21398||21398||21398||382
1627563300000|2021-07-29 12:55:00|21389||21395||21398||21360||247
1627563600000|2021-07-29 13:00:00|21398|21352|21350|21334|21398|21352|21350|21334|4896
1627563900000|2021-07-29 13:05:00|21389|21338|21396|21334|21398|21368|21389|21334|2079
1627564200000|2021-07-29 13:10:00|21376|21364|21370|21334|21398|21364|21370|21334|727
1627564500000|2021-07-29 13:15:00|21390|21354|21395|21334|21395|21380|21380|21334|536
1627564800000|2021-07-29 13:20:00|21394|21380|21394|21334|21394|21380|21386|21334|477
1627565100000|2021-07-29 13:25:00|21400|21365|21420|21340|21428|21420|21378|21334|1550
1627565400000|2021-07-29 13:30:00|21428|21334|21295|21276|21455|21445|21285|21267|55431
1627565700000|2021-07-29 13:35:00|21287|21267|21205|21195|21297|21281|21170|21160|41733
1627566000000|2021-07-29 13:40:00|21203|21189|21027|21015|21215|21204|21019|21003|48185
1627566300000|2021-07-29 13:45:00|21026|21016|21119|21098|21131|21118|20979|20960|63773
1627566600000|2021-07-29 13:50:00|21116|21096|21036|21017|21122|21111|21011|21000|26023
1627566900000|2021-07-29 13:55:00|21030|21015|21110|21100|21163|21154|21029|21015|22727
1627567200000|2021-07-29 14:00:00|21115|21099|21091|21078|21115|21099|21065|21052|18551
1627567500000|2021-07-29 14:05:00|21092|21076|21120|21110|21130|21117|21069|21057|23646
1627567800000|2021-07-29 14:10:00|21125|21114|21196|21190|21196|21190|21092|21078|50686
1627568100000|2021-07-29 14:15:00|21191|21187|21228|21220|21229|21221|21188|21182|43567
1627568400000|2021-07-29 14:20:00|21225|21219|21204|21195|21231|21220|21190|21183|30512
1627568700000|2021-07-29 14:25:00|21200|21196|21139|21131|21214|21201|21123|21112|37849
1627569000000|2021-07-29 14:30:00|21138|21132|21167|21160|21182|21170|21114|21102|15454
1627569300000|2021-07-29 14:35:00|21172|21164|21191|21183|21199|21194|21170|21161|15129
1627569600000|2021-07-29 14:40:00|21199|21184|21192|21184|21213|21203|21187|21177|28180
1627569900000|2021-07-29 14:45:00|21191|21185|21202|21192|21215|21202|21181|21178|23068
1627570200000|2021-07-29 14:50:00|21198|21190|21197|21189|21198|21190|21151|21144|19415
1627570500000|2021-07-29 14:55:00|21200|21190|21232|21224|21237|21224|21173|21170|18370
1627570800000|2021-07-29 15:00:00|21231|21223|21212|21204|21231|21223|21200|21189|14097
1627571100000|2021-07-29 15:05:00|21210|21201|21222|21214|21235|21226|21186|21177|16605
1627571400000|2021-07-29 15:10:00|21223|21213|21179|21171|21223|21214|21141|21133|15207
1627571700000|2021-07-29 15:15:00|21182|21172|21217|21208|21221|21212|21181|21172|12873
1627572000000|2021-07-29 15:20:00|21215|21207|21236|21229|21243|21233|21206|21198|18335
1627572300000|2021-07-29 15:25:00|21235|21228|21207|21200|21240|21231|21200|21191|14364
1627572600000|2021-07-29 15:30:00|21209|21201|21270|21263|21286|21273|21206|21200|14580
1627572900000|2021-07-29 15:35:00|21263|21261|21276|21269|21294|21287|21263|21256|15016
1627573200000|2021-07-29 15:40:00|21272|21270|21301|21293|21319|21309|21271|21266|26854
1627573500000|2021-07-29 15:45:00|21303|21295|21304|21296|21336|21331|21294|21286|24822
1627573800000|2021-07-29 15:50:00|21305|21297|21299|21292|21316|21309|21293|21287|16186
1627574100000|2021-07-29 15:55:00|21298|21290|21293|21287|21299|21292|21281|21274|11282
1627574400000|2021-07-29 16:00:00|21291|21286|21272|21267|21293|21289|21266|21260|16919
1627574700000|2021-07-29 16:05:00|21271|21266|21266|21259|21272|21266|21249|21246|11897
1627575000000|2021-07-29 16:10:00|21264|21258|21298|21291|21305|21298|21249|21246|15092
1627575300000|2021-07-29 16:15:00|21297|21290|21329|21323|21332|21324|21297|21290|12636
1627575600000|2021-07-29 16:20:00|21330|21324|21337|21329|21345|21340|21322|21318|18358
1627575900000|2021-07-29 16:25:00|21338|21330|21329|21324|21350|21346|21324|21321|15592
1627576200000|2021-07-29 16:30:00|21327|21321|21325|21319|21339|21331|21324|21317|6984
1627576500000|2021-07-29 16:35:00|21324|21316|21311|21306|21329|21321|21305|21300|10429
1627576800000|2021-07-29 16:40:00|21309|21305|21307|21300|21331|21322|21304|21299|21022
1627577100000|2021-07-29 16:45:00|21305|21301|21300|21296|21318|21311|21293|21287|17127
1627577400000|2021-07-29 16:50:00|21304|21298|21294|21290|21310|21302|21290|21286|11792
1627577700000|2021-07-29 16:55:00|21295|21291|21315|21308|21316|21309|21283|21277|14990
1627578000000|2021-07-29 17:00:00|21314|21309|21322|21316|21322|21316|21302|21297|7577
1627578300000|2021-07-29 17:05:00|21325|21317|21346|21338|21359|21355|21318|21314|17393
1627578600000|2021-07-29 17:10:00|21345|21339|21374|21368|21374|21368|21337|21329|17069
1627578900000|2021-07-29 17:15:00|21373|21369|21375|21368|21392|21386|21364|21359|25826
1627579200000|2021-07-29 17:20:00|21374|21369|21361|21355|21375|21369|21350|21345|8744
1627579500000|2021-07-29 17:25:00|21360|21356|21396|21391|21396|21391|21359|21355|24632
1627579800000|2021-07-29 17:30:00|21395|21388|21393|21388|21396|21391|21379|21373|10326
1627580100000|2021-07-29 17:35:00|21391|21386|21390|21387|21396|21391|21366|21361|12134
1627580400000|2021-07-29 17:40:00|21392|21386|21385|21376|21396|21390|21364|21358|11707
1627580700000|2021-07-29 17:45:00|21384|21377|21384|21380|21406|21399|21382|21377|20587
1627581000000|2021-07-29 17:50:00|21386|21381|21384|21380|21396|21390|21377|21370|11939
1627581300000|2021-07-29 17:55:00|21385|21381|21398|21394|21400|21394|21381|21379|13134
1627581600000|2021-07-29 18:00:00|21400|21396|21381|21376|21404|21399|21359|21354|18096
1627581900000|2021-07-29 18:05:00|21380|21375|21354|21350|21381|21379|21347|21341|26707
1627582200000|2021-07-29 18:10:00|21357|21351|21377|21372|21380|21375|21342|21337|18204
1627582500000|2021-07-29 18:15:00|21376|21373|21391|21386|21397|21394|21363|21359|26181
1627582800000|2021-07-29 18:20:00|21392|21387|21364|21357|21396|21391|21357|21352|20827
1627583100000|2021-07-29 18:25:00|21366|21358|21345|21340|21369|21363|21342|21337|23912
1627583400000|2021-07-29 18:30:00|21342|21337|21322|21319|21354|21347|21317|21313|26844
1627583700000|2021-07-29 18:35:00|21321|21320|21315|21311|21350|21344|21311|21306|21213
1627584000000|2021-07-29 18:40:00|21314|21308|21313|21308|21330|21325|21307|21300|17924
1627584300000|2021-07-29 18:45:00|21312|21307|21325|21317|21330|21323|21301|21298|33673
1627584600000|2021-07-29 18:50:00|21324|21318|21283|21276|21339|21333|21272|21266|36296
1627584900000|2021-07-29 18:55:00|21287|21277|21325|21318|21334|21329|21284|21274|17888
1627585200000|2021-07-29 19:00:00|21324|21317|21316|21311|21332|21327|21306|21302|14709
1627585500000|2021-07-29 19:05:00|21315|21312|21323|21318|21324|21320|21301|21299|14225
1627585800000|2021-07-29 19:10:00|21328|21319|21340|21335|21341|21338|21322|21319|25804
1627586100000|2021-07-29 19:15:00|21339|21336|21353|21348|21365|21360|21330|21324|32833
1627586400000|2021-07-29 19:20:00|21352|21346|21363|21360|21363|21361|21344|21340|21842
1627586700000|2021-07-29 19:25:00|21362|21359|21347|21343|21363|21361|21336|21332|29744
1627587000000|2021-07-29 19:30:00|21346|21342|21336|21333|21360|21352|21335|21333|33822
1627587300000|2021-07-29 19:35:00|21335|21332|21349|21346|21357|21351|21329|21327|37610
1627587600000|2021-07-29 19:40:00|21350|21347|21335|21332|21352|21350|21321|21319|38730
1627587900000|2021-07-29 19:45:00|21334|21331|21298|21291|21344|21339|21291|21285|62501
1627588200000|2021-07-29 19:50:00|21291|21287|21296|21293|21312|21309|21282|21275|56734
1627588500000|2021-07-29 19:55:00|21298|21294|21265|21256|21305|21301|21262|21256|123483
1627588800000|2021-07-29 20:00:00|21257|21255|21350|21275|21400|21300|21235|21222|26592
1627589100000|2021-07-29 20:05:00|21300||21336||21350||21290||980
1627589400000|2021-07-29 20:10:00|21350|21279|21296|21275|21350|21279|21296|21275|2073
1627589700000|2021-07-29 20:15:00|21295||21295||21295||21295||47
1627590000000|2021-07-29 20:20:00|21289|21285|21289|21275|21289|21290|21289|21275|1269
1627590300000|2021-07-29 20:25:00|21288||21288||21288||21288||3355
1627590600000|2021-07-29 20:30:00|21280||21280||21280||21280||2323
1627590900000|2021-07-29 20:35:00|21288||21288||21288||21288||999
1627591200000|2021-07-29 20:40:00|21280||21280||21280||21280||36
1627591500000|2021-07-29 20:45:00|21288|21288|21289|21275|21289|21288|21288|21275|675
1627591800000|2021-07-29 20:50:00|21281||21289||21289||21281||406
1627592100000|2021-07-29 20:55:00|21290|21290|21388|21290|21421|21290|21290|21290|2054
1627592400000|2021-07-29 21:00:00|21400|21300|21375|21315|21400|21315|21375|21300|103
1627592700000|2021-07-29 21:05:00||21325||21325||21325||21325|111
1627593000000|2021-07-29 21:10:00|21350|21330|21330|21325|21350|21330|21330|21325|537
1627593300000|2021-07-29 21:15:00|21335|21330|21345|21325|21350|21330|21335|21325|196
1627593600000|2021-07-29 21:20:00|21350||21330||21350||21330||217
1627593900000|2021-07-29 21:25:00|||||||||219
1627594200000|2021-07-29 21:30:00|21350|21315|21325|21315|21350|21315|21325|21315|324
1627594500000|2021-07-29 21:35:00|21300|21290|21325|21290|21325|21290|21300|21290|610
1627594800000|2021-07-29 21:40:00||21222||21222||21222||21222|77
1627595100000|2021-07-29 21:45:00||21260||21260||21260||21260|1
1627595400000|2021-07-29 21:50:00|21318||21325||21325||21318||83
1627595700000|2021-07-29 21:55:00|21270|21222|21270|21222|21270|21270|21270|21222|150
1627596000000|2021-07-29 22:00:00|21280|21256|21300|21265|21325|21290|21280|21222|454
1627596300000|2021-07-29 22:05:00|21325||21325||21325||21325||315
1627596600000|2021-07-29 22:10:00|||||||||26
1627596900000|2021-07-29 22:15:00|21300||21298||21325||21298||40
1627597200000|2021-07-29 22:20:00|21300|21280|21298|21280|21300|21280|21298|21280|279
1627597500000|2021-07-29 22:25:00|21295||21290||21298||21290||560
1627597800000|2021-07-29 22:30:00|21298|21222|21295|21222|21298|21222|21295|21222|603
1627598100000|2021-07-29 22:35:00|21250||21250||21280||21240||129
1627598700000|2021-07-29 22:45:00|||||||||135
1627599000000|2021-07-29 22:50:00|21240|21230|21245|21230|21250|21230|21240|21230|118
1627599300000|2021-07-29 22:55:00|21280|21250|21280|21230|21280|21250|21280|21230|305
1627599600000|2021-07-29 23:00:00|||||||||482
1627599900000|2021-07-29 23:05:00|||||||||75
1627600200000|2021-07-29 23:10:00|||||||||96
1627600500000|2021-07-29 23:15:00|21200|21100|21280|21100|21280|21100|21200|21100|764
1627600800000|2021-07-29 23:20:00|21285|21150|21250|21230|21285|21230|21250|21100|249
1627601100000|2021-07-29 23:25:00|21285|21100|21285|21225|21285|21225|21230|21100|120
1627601400000|2021-07-29 23:30:00|21290|21101|21290|21150|21290|21150|21290|21101|11
1627602000000|2021-07-29 23:40:00|||||||||116
1627602300000|2021-07-29 23:45:00|21295||21295||21295||21295||99
1627602600000|2021-07-29 23:50:00|21290|21160|21290|21230|21290|21230|21280|21160|43
1627602900000|2021-07-29 23:55:00|21295|21175|21200|21160|21295|21200|21200|21160|711
1627632000000|2021-07-30 08:00:00|21740|20895|21100|20780|21740|20969|21100|20780|2
1627632300000|2021-07-30 08:05:00|21332|21100|21332|20780|21332|21100|21332|20780|348
1627632600000|2021-07-30 08:10:00|||||||||43
1627632900000|2021-07-30 08:15:00|21100|20955|21100|20955|21100|20955|21100|20955|0
1627633200000|2021-07-30 08:20:00|21332|21068|21400|20955|21400|21080|21332|20955|118
1627633800000|2021-07-30 08:30:00|21195||21177||21400||21120||0
1627634100000|2021-07-30 08:35:00|||||||||1
1627635300000|2021-07-30 08:55:00|21400|20957|21117|20957|21400|20957|21117|20955|10
1627635600000|2021-07-30 09:00:00|21400|20955|21188|20955|21400|21084|21188|20955|102
1627635900000|2021-07-30 09:05:00||20957||20955||20957||20955|14
1627636200000|2021-07-30 09:10:00||20957||20957||20957||20955|0
1627637400000|2021-07-30 09:30:00||21063||21063||21063||21063|0
1627637700000|2021-07-30 09:35:00|21400|21087|21400|20957|21400|21139|21400|20957|35
1627638600000|2021-07-30 09:50:00||20955||20955||20955||20955|0
1627638900000|2021-07-30 09:55:00||20957||20957||21078||20955|16
1627639200000|2021-07-30 10:00:00||20955||20955||20957||20955|17
1627639500000|2021-07-30 10:05:00|21600||21217||21600||21216||0
1627639800000|2021-07-30 10:10:00|21620|21142|21620|21217|21620|21217|21620|20955|233
1627640100000|2021-07-30 10:15:00|||||||||1
1627640700000|2021-07-30 10:25:00||21230||21217||21234||21217|13
1627641000000|2021-07-30 10:30:00|21363|20957|21620|20955|21620|20957|21221|20955|437
1627641300000|2021-07-30 10:35:00|21363|21217|21600|21011|21620|21217|21217|20955|561
1627641600000|2021-07-30 10:40:00|21485|20957|21600|20955|21600|21290|21190|20955|1043
1627641900000|2021-07-30 10:45:00|21370|21200|21389|20955|21620|21208|21200|20955|498
1627642200000|2021-07-30 10:50:00|21600|21011|21320|21150|21600|21200|21128|20955|430
1627642500000|2021-07-30 10:55:00|21300||21200||21300||21200||17
1627642800000|2021-07-30 11:00:00|21160|21011|21100|20956|21200|21050|20950|20905|3423
1627643100000|2021-07-30 11:05:00|20989|20957|20900|20780|21100|20957|20844|20780|4108
1627643400000|2021-07-30 11:10:00|20898|20800|20869|20750|20900|20825|20800|20700|3834
1627643700000|2021-07-30 11:15:00|20822|20754|20800|20748|20822|20809|20800|20737|4385
1627644000000|2021-07-30 11:20:00|20758|20750|20835|20795|20900|20795|20758|20750|1641
1627644300000|2021-07-30 11:25:00|20900|20785|20896|20865|20900|20888|20835|20785|1791
1627644600000|2021-07-30 11:30:00|20900|20880|20849|20800|20900|20885|20849|20800|2459
1627644900000|2021-07-30 11:35:00|20856|20801|20760|20737|20856|20801|20760|20737|5900
1627645200000|2021-07-30 11:40:00|20795|20730|20800|20722|20800|20753|20690|20676|5596
1627645500000|2021-07-30 11:45:00||20725||20760||20760||20700|111
1627645800000|2021-07-30 11:50:00||20762||20760||20762||20760|239
1627646100000|2021-07-30 11:55:00||20770||20760||20790||20760|1457
1627646400000|2021-07-30 12:00:00|20790|20765|20800|20775|20800|20790|20790|20760|7373
1627646700000|2021-07-30 12:05:00|20787|20785|20759|20706|20800|20790|20711|20700|3980
1627647000000|2021-07-30 12:10:00|20753|20700|20758|20715|20800|20739|20707|20676|6282
1627647300000|2021-07-30 12:15:00|20755|20676|20757|20690|20758|20697|20740|20676|1918
1627647600000|2021-07-30 12:20:00|20736|20693|20757|20715|20757|20715|20736|20693|352
1627647900000|2021-07-30 12:25:00|20753|20740|20757|20715|20757|20750|20753|20715|1388
1627648200000|2021-07-30 12:30:00|20740|20728|20757|20715|20800|20739|20740|20715|1495
1627648500000|2021-07-30 12:35:00|20800|20717|20757|20700|20800|20752|20723|20700|2016
1627648800000|2021-07-30 12:40:00|20800|20725|20757|20750|20800|20755|20757|20725|2522
1627649100000|2021-07-30 12:45:00|20800|20725|20800|20773|20800|20795|20800|20725|947
1627649400000|2021-07-30 12:50:00|20794|20760|20794|20750|20794|20775|20768|20750|1947
1627649700000|2021-07-30 12:55:00|20787|20752|20794|20775|20794|20775|20787|20750|450
1627650000000|2021-07-30 13:00:00|20790|20760|20800|20790|20800|20796|20765|20760|4949
1627650300000|2021-07-30 13:05:00||20795||20790||20795||20790|1540
1627650600000|2021-07-30 13:10:00|20798|20776|20800|20767|20800|20779|20789|20758|4348
1627650900000|2021-07-30 13:15:00|20791|20770|20850|20767|20850|20825|20791|20767|18230
1627651200000|2021-07-30 13:20:00|20845|20782|20840|20800|20970|20860|20803|20767|11060
1627651500000|2021-07-30 13:25:00|20829|20801|20836|20750|20848|20804|20799|20750|2137
1627651800000|2021-07-30 13:30:00|20848|20790|20614|20590|20867|20849|20590|20580|153976
1627652100000|2021-07-30 13:35:00|20613|20593|20567|20550|20700|20677|20548|20542|149957
1627652400000|2021-07-30 13:40:00|20562|20551|20616|20584|20700|20686|20550|20542|91346
1627652700000|2021-07-30 13:45:00|20605|20581|20685|20671|20707|20694|20544|20540|88611
1627653000000|2021-07-30 13:50:00|20675|20672|20679|20656|20686|20678|20536|20528|80293
1627653300000|2021-07-30 13:55:00|20678|20654|20649|20623|20713|20701|20599|20582|64006
1627653600000|2021-07-30 14:00:00|20643|20627|20618|20606|20651|20644|20554|20544|50165
1627653900000|2021-07-30 14:05:00|20617|20600|20666|20658|20698|20686|20607|20599|70659
1627654200000|2021-07-30 14:10:00|20665|20655|20640|20621|20665|20655|20607|20600|30121
1627654500000|2021-07-30 14:15:00|20637|20618|20541|20531|20638|20624|20536|20531|66310
1627654800000|2021-07-30 14:20:00|20540|20532|20587|20571|20591|20573|20494|20488|79347
1627655100000|2021-07-30 14:25:00|20588|20572|20557|20546|20615|20605|20546|20531|45859
1627655400000|2021-07-30 14:30:00|20554|20540|20451|20438|20554|20542|20442|20428|83303
1627655700000|2021-07-30 14:35:00|20449|20437|20479|20470|20485|20483|20430|20420|70389
1627656000000|2021-07-30 14:40:00|20476|20469|20425|20414|20520|20511|20397|20389|49070
1627656300000|2021-07-30 14:45:00|20424|20413|20491|20484|20496|20490|20417|20406|54630
1627656600000|2021-07-30 14:50:00|20495|20480|20450|20442|20496|20485|20440|20430|29005
1627656900000|2021-07-30 14:55:00|20449|20435|20389|20379|20449|20437|20344|20334|84606
1627657200000|2021-07-30 15:00:00|20391|20380|20357|20346|20397|20389|20340|20334|33786
1627657500000|2021-07-30 15:05:00|20356|20345|20418|20409|20423|20417|20322|20315|77424
1627657800000|2021-07-30 15:10:00|20417|20408|20473|20465|20473|20466|20356|20350|61527
1627658100000|2021-07-30 15:15:00|20469|20462|20495|20484|20499|20489|20449|20440|40603
1627658400000|2021-07-30 15:20:00|20498|20486|20457|20447|20515|20509|20436|20425|40600
1627658700000|2021-07-30 15:25:00|20458|20445|20454|20445|20492|20480|20445|20440|23652
1627659000000|2021-07-30 15:30:00|20452|20443|20415|20404|20453|20443|20402|20388|37589
1627659300000|2021-07-30 15:35:00|20414|20403|20431|20421|20431|20421|20395|20384|23403
1627659600000|2021-07-30 15:40:00|20430|20418|20504|20495|20513|20500|20425|20415|37990
1627659900000|2021-07-30 15:45:00|20502|20494|20469|20461|20502|20494|20462|20453|35046
1627660200000|2021-07-30 15:50:00|20470|20463|20483|20477|20489|20480|20448|20443|29266
1627660500000|2021-07-30 15:55:00|20479|20476|20500|20492|20515|20510|20470|20461|47627
1627660800000|2021-07-30 16:00:00|20499|20491|20464|20457|20499|20491|20420|20418|43078
1627661100000|2021-07-30 16:05:00|20465|20458|20485|20478|20485|20481|20451|20446|24325
1627661400000|2021-07-30 16:10:00|20486|20480|20501|20494|20510|20506|20476|20469|24749
1627661700000|2021-07-30 16:15:00|20500|20496|20523|20516|20523|20516|20494|20487|33653
1627662000000|2021-07-30 16:20:00|20527|20518|20548|20544|20564|20560|20527|20518|44404
1627662300000|2021-07-30 16:25:00|20545|20543|20512|20510|20547|20544|20510|20507|19455
1627662600000|2021-07-30 16:30:00|20513|20509|20514|20511|20520|20513|20486|20484|22144
1627662900000|2021-07-30 16:35:00|20516|20512|20519|20514|20539|20533|20509|20502|20455
1627663200000|2021-07-30 16:40:00|20520|20513|20553|20549|20556|20549|20519|20513|17070
1627663500000|2021-07-30 16:45:00|20554|20548|20572|20568|20578|20574|20550|20546|23732
1627663800000|2021-07-30 16:50:00|20570|20569|20572|20567|20594|20589|20567|20564|18401
1627664100000|2021-07-30 16:55:00|20571|20568|20533|20525|20576|20572|20527|20520|17498
1627664400000|2021-07-30 17:00:00|20534|20526|20493|20486|20535|20531|20486|20481|18905
1627664700000|2021-07-30 17:05:00|20492|20483|20516|20507|20521|20514|20471|20467|17025
1627665000000|2021-07-30 17:10:00|20513|20509|20510|20506|20525|20518|20509|20500|7221
1627665300000|2021-07-30 17:15:00|20508|20504|20532|20527|20540|20535|20507|20501|14122
1627665600000|2021-07-30 17:20:00|20533|20529|20517|20513|20535|20532|20510|20502|17107
1627665900000|2021-07-30 17:25:00|20516|20512|20567|20561|20570|20568|20515|20512|18516
1627666200000|2021-07-30 17:30:00|20566|20559|20510|20504|20567|20562|20509|20501|24929
1627666500000|2021-07-30 17:35:00|20511|20505|20562|20558|20568|20560|20509|20504|27574
1627666800000|2021-07-30 17:40:00|20563|20557|20592|20588|20595|20590|20557|20550|18764
1627667100000|2021-07-30 17:45:00|20591|20583|20635|20629|20635|20630|20577|20571|50595
1627667400000|2021-07-30 17:50:00|20634|20630|20616|20610|20637|20633|20597|20587|22771
1627667700000|2021-07-30 17:55:00|20615|20613|20617|20614|20619|20614|20600|20594|18316
1627668000000|2021-07-30 18:00:00|20620|20613|20621|20618|20640|20635|20614|20608|20487
1627668300000|2021-07-30 18:05:00|20624|20620|20625|20619|20637|20634|20617|20613|15691
1627668600000|2021-07-30 18:10:00|20624|20618|20585|20580|20624|20619|20583|20573|9541
1627668900000|2021-07-30 18:15:00|20587|20581|20587|20579|20610|20603|20585|20579|11104
1627669200000|2021-07-30 18:20:00|20588|20582|20590|20585|20602|20600|20578|20571|19230
1627669500000|2021-07-30 18:25:00|20589|20586|20586|20582|20610|20606|20578|20572|23008
1627669800000|2021-07-30 18:30:00|20585|20579|20542|20538|20587|20583|20531|20525|30437
1627670100000|2021-07-30 18:35:00|20543|20541|20532|20527|20552|20547|20521|20514|17586
1627670400000|2021-07-30 18:40:00|20537|20530|20555|20550|20557|20553|20531|20527|20139
1627670700000|2021-07-30 18:45:00|20558|20554|20574|20567|20577|20573|20558|20554|18028
1627671000000|2021-07-30 18:50:00|20573|20568|20590|20585|20591|20589|20572|20568|26679
1627671300000|2021-07-30 18:55:00|20591|20586|20589|20583|20597|20591|20574|20570|16408
1627671600000|2021-07-30 19:00:00|20590|20584|20617|20613|20617|20613|20590|20584|24536
1627671900000|2021-07-30 19:05:00|20616|20612|20653|20650|20653|20651|20611|20607|26461
1627672200000|2021-07-30 19:10:00|20655|20652|20685|20681|20685|20682|20654|20651|39908
1627672500000|2021-07-30 19:15:00|20686|20682|20661|20656|20692|20690|20661|20655|49862
1627672800000|2021-07-30 19:20:00|20662|20658|20668|20666|20684|20680|20662|20658|30965
1627673100000|2021-07-30 19:25:00|20667|20665|20685|20680|20697|20695|20663|20657|28926
1627673400000|2021-07-30 19:30:00|20684|20681|20672|20670|20696|20690|20672|20669|28682
1627673700000|2021-07-30 19:35:00|20673|20671|20652|20648|20676|20674|20644|20641|34425
1627674000000|2021-07-30 19:40:00|20653|20649|20646|20641|20663|20659|20629|20625|52324
1627674300000|2021-07-30 19:45:00|20648|20642|20672|20669|20675|20672|20644|20639|38704
1627674600000|2021-07-30 19:50:00|20671|20668|20665|20661|20683|20680|20651|20650|74178
1627674900000|2021-07-30 19:55:00|20664|20664|20682|20672|20699|20695|20656|20650|162615
1627675200000|2021-07-30 20:00:00|20689|20673|20670|20615|20771|20675|20670|20615|27659
1627675500000|2021-07-30 20:05:00|20700|20670|20700|20675|20700|20675|20700|20670|224
1627675800000|2021-07-30 20:10:00|20694||20686||20700||20686||1968
1627676100000|2021-07-30 20:15:00|||||||||57
1627676400000|2021-07-30 20:20:00|||||||||175
1627676700000|2021-07-30 20:25:00|||||||||109
1627677000000|2021-07-30 20:30:00|20700|20676|20682|20675|20700|20676|20682|20675|30
1627677300000|2021-07-30 20:35:00|||||||||29
1627677600000|2021-07-30 20:40:00|||||||||33
1627677900000|2021-07-30 20:45:00|20680|20680|20680|20675|20680|20680|20680|20675|178
1627678200000|2021-07-30 20:50:00|20682||20682||20682||20682||204
1627678500000|2021-07-30 20:55:00|||||||||24
1627891200000|2021-08-02 08:00:00|20780|20691|20780|20735|20780|20751|20780|20691|117
1627891500000|2021-08-02 08:05:00|20910|20745|21033|20699|21033|20799|20900|20699|235
1627891800000|2021-08-02 08:10:00||20752||20764||20879||20752|224
1627892100000|2021-08-02 08:15:00|20845|20765|20994|20880|21033|20880|20845|20764|25
1627892400000|2021-08-02 08:20:00|21000|20764|21032|20890|21033|20890|21000|20764|135
1627892700000|2021-08-02 08:25:00|21033|20900|21297|20890|21298|20917|21032|20890|97
1627893000000|2021-08-02 08:30:00|21298|20880|21298|20900|21298|20900|21297|20880|14
1627893300000|2021-08-02 08:35:00||20880||20880||20880||20880|36
1627893600000|2021-08-02 08:40:00|||||||||8
1627893900000|2021-08-02 08:45:00|21110||21110||21110||21110||10
1627894200000|2021-08-02 08:50:00|21000|20881|21000|20881|21000|20881|21000|20881|1
1627894500000|2021-08-02 08:55:00||20755||20755||20755||20755|236
1627894800000|2021-08-02 09:00:00|20900||20900||20900||20900||6
1627895100000|2021-08-02 09:05:00|||||||||5
1627895400000|2021-08-02 09:10:00||20756||20755||20756||20755|33
1627895700000|2021-08-02 09:15:00||20750||20757||20757||20700|55
1627896000000|2021-08-02 09:20:00||20700||20759||20759||20700|0
1627896300000|2021-08-02 09:25:00||20700||20761||20761||20700|0
1627896600000|2021-08-02 09:30:00||20700||20762||20762||20700|39
1627896900000|2021-08-02 09:35:00||20700||20832||20832||20700|0
1627897200000|2021-08-02 09:40:00||20750||20833||20833||20750|66
1627897500000|2021-08-02 09:45:00||20830||20834||20842||20830|105
1627897800000|2021-08-02 09:50:00||20870||20837||20870||20830|291
1627898100000|2021-08-02 09:55:00||20842||20843||20843||20842|70
1627898400000|2021-08-02 10:00:00|||||||||30
1627898700000|2021-08-02 10:05:00||20836||20866||20866||20836|0
1627899000000|2021-08-02 10:10:00|20899|20868|20899|20869|20899|20869|20899|20868|103
1627899300000|2021-08-02 10:15:00|20898|20750|20888|20701|20898|20750|20870|20700|734
1627899600000|2021-08-02 10:20:00|20865||20865||20865||20865||35
1627899900000|2021-08-02 10:25:00|20888||20888||20888||20888||20
1627900200000|2021-08-02 10:30:00||20700||20700||20701||20700|2
1627900500000|2021-08-02 10:35:00||20701||20700||20701||20700|2
1627900800000|2021-08-02 10:40:00||20701||20751||20751||20700|0
1627901100000|2021-08-02 10:45:00|20865|20750|20865|20753|20865|20753|20865|20750|0
1627901400000|2021-08-02 10:50:00|20888|20750|20888|20754|20888|20754|20888|20750|32
1627901700000|2021-08-02 10:55:00|20889|20786|20859|20754|20889|20786|20859|20754|100
1627902000000|2021-08-02 11:00:00|20860|20700|20830|20750|20860|20811|20800|20700|1372
1627902300000|2021-08-02 11:05:00|20820|20800|20820|20750|20820|20800|20820|20750|232
1627902600000|2021-08-02 11:10:00||20751||20750||20751||20750|50
1627902900000|2021-08-02 11:15:00||20751||20752||20752||20750|0
1627903200000|2021-08-02 11:20:00||20750||20755||20755||20750|164
1627903500000|2021-08-02 11:25:00||20750||20759||20759||20750|53
1627903800000|2021-08-02 11:30:00||20817||20759||20817||20759|1717
1627904100000|2021-08-02 11:35:00|20817|20785|20817|20759|20817|20800|20817|20759|85
1627904400000|2021-08-02 11:40:00|20806|20760|20817|20750|20817|20775|20800|20750|1118
1627905000000|2021-08-02 11:50:00|20800|20751|20800|20751|20800|20754|20800|20751|44
1627905300000|2021-08-02 11:55:00|20820|20752|20820|20763|20820|20765|20820|20751|234
1627905600000|2021-08-02 12:00:00|20809|20751|20810|20702|20820|20751|20710|20702|3780
1627905900000|2021-08-02 12:05:00|20799|20750|20820|20750|20820|20770|20799|20750|2146
1627906200000|2021-08-02 12:10:00|||||||||191
1627906500000|2021-08-02 12:15:00|20800||20800||20800||20800||125
1627906800000|2021-08-02 12:20:00|20784|20725|20788|20725|20788|20726|20775|20725|266
1627907100000|2021-08-02 12:25:00|20786|20740|20800|20753|20800|20758|20768|20740|521
1627907400000|2021-08-02 12:30:00|20788|20725|20755|20725|20788|20733|20755|20725|537
1627907700000|2021-08-02 12:35:00|20800|20740|20755|20741|20800|20742|20755|20740|1190
1627908000000|2021-08-02 12:40:00|20800|20740|20770|20743|20800|20752|20770|20725|1488
1627908300000|2021-08-02 12:45:00|||||||||87
1627908600000|2021-08-02 12:50:00|20765|20732|20770|20732|20770|20741|20740|20732|1596
1627908900000|2021-08-02 12:55:00||20741||20733||20741||20732|132
1627909200000|2021-08-02 13:00:00|20780|20750|20800|20770|20800|20770|20780|20740|600
1627909500000|2021-08-02 13:05:00|20811|20790|20770|20751|20820|20805|20770|20751|3510
1627909800000|2021-08-02 13:10:00|20799|20762|20799|20751|20799|20770|20799|20751|1364
1627910100000|2021-08-02 13:15:00|20820|20780|20820|20777|20820|20801|20811|20751|1002
1627910400000|2021-08-02 13:20:00|20815|20780|20850|20800|20850|20822|20811|20777|4062
1627910700000|2021-08-02 13:25:00|20839|20777|20850|20755|20888|20833|20801|20751|1284
1627911000000|2021-08-02 13:30:00|20888|20756|20867|20851|20889|20877|20756|20751|134839
1627911300000|2021-08-02 13:35:00|20868|20852|21034|21026|21045|21040|20868|20852|108898
1627911600000|2021-08-02 13:40:00|21035|21028|21010|21001|21095|21088|20986|20981|75257
1627911900000|2021-08-02 13:45:00|21011|21004|21025|21020|21060|21050|20997|20989|74563
1627912200000|2021-08-02 13:50:00|21028|21023|20971|20958|21079|21071|20948|20939|49468
1627912500000|2021-08-02 13:55:00|20970|20957|20976|20961|21000|20993|20963|20952|29339
1627912800000|2021-08-02 14:00:00|20975|20958|20987|20978|21015|21003|20957|20941|35410
1627913100000|2021-08-02 14:05:00|20990|20981|21033|21024|21033|21024|20966|20960|60795
1627913400000|2021-08-02 14:10:00|21032|21026|20991|20980|21048|21039|20962|20950|58673
1627913700000|2021-08-02 14:15:00|20990|20979|20971|20965|21011|21002|20967|20962|29545
1627914000000|2021-08-02 14:20:00|20970|20964|20978|20973|20990|20986|20962|20955|33739
1627914300000|2021-08-02 14:25:00|20980|20976|20994|20986|21066|21061|20971|20961|39982
1627914600000|2021-08-02 14:30:00|20995|20990|21030|21018|21051|21044|20995|20990|17990
1627914900000|2021-08-02 14:35:00|21029|21019|21055|21046|21083|21081|21024|21018|26845
1627915200000|2021-08-02 14:40:00|21054|21045|21004|20997|21054|21046|20999|20994|21183
1627915500000|2021-08-02 14:45:00|21007|20999|20986|20980|21030|21019|20985|20980|16766
1627915800000|2021-08-02 14:50:00|20985|20977|21013|21004|21015|21004|20969|20968|15534
1627916100000|2021-08-02 14:55:00|21014|21000|20944|20937|21014|21001|20938|20929|36617
1627916400000|2021-08-02 15:00:00|20945|20934|20913|20908|20958|20950|20913|20908|45031
1627916700000|2021-08-02 15:05:00|20912|20906|20870|20865|20934|20927|20865|20861|51633
1627917000000|2021-08-02 15:10:00|20868|20862|20883|20875|20919|20908|20865|20860|27034
1627917300000|2021-08-02 15:15:00|20882|20877|20885|20879|20899|20895|20866|20860|17210
1627917600000|2021-08-02 15:20:00|20884|20878|20890|20885|20900|20892|20870|20864|34200
1627917900000|2021-08-02 15:25:00|20889|20886|20894|20886|20924|20915|20880|20875|22360
1627918200000|2021-08-02 15:30:00|20893|20882|20857|20850|20908|20898|20816|20812|27027
1627918500000|2021-08-02 15:35:00|20856|20851|20820|20811|20861|20855|20812|20808|26299
1627918800000|2021-08-02 15:40:00|20817|20810|20791|20784|20828|20819|20783|20779|19030
1627919100000|2021-08-02 15:45:00|20792|20785|20794|20786|20833|20821|20788|20779|15985
1627919400000|2021-08-02 15:50:00|20793|20787|20783|20777|20810|20799|20777|20768|16405
1627919700000|2021-08-02 15:55:00|20784|20781|20767|20763|20789|20784|20763|20760|27503
1627920000000|2021-08-02 16:00:00|20766|20762|20754|20748|20775|20772|20737|20731|28007
1627920300000|2021-08-02 16:05:00|20755|20744|20745|20740|20771|20768|20738|20730|18160
1627920600000|2021-08-02 16:10:00|20744|20738|20732|20725|20759|20750|20726|20720|26755
1627920900000|2021-08-02 16:15:00|20731|20723|20736|20730|20741|20734|20718|20716|16392
1627921200000|2021-08-02 16:20:00|20738|20731|20711|20708|20738|20734|20706|20702|19678
1627921500000|2021-08-02 16:25:00|20712|20709|20748|20741|20748|20742|20708|20704|21603
1627921800000|2021-08-02 16:30:00|20747|20740|20799|20792|20800|20795|20737|20732|16843
1627922100000|2021-08-02 16:35:00|20800|20794|20801|20795|20812|20810|20794|20788|16882
1627922400000|2021-08-02 16:40:00|20799|20794|20799|20796|20809|20803|20794|20786|11465
1627922700000|2021-08-02 16:45:00|20800|20795|20801|20794|20809|20805|20789|20785|10244
1627923000000|2021-08-02 16:50:00|20799|20793|20795|20791|20805|20801|20773|20767|8775
1627923300000|2021-08-02 16:55:00|20794|20790|20784|20779|20794|20790|20771|20765|15381
1627923600000|2021-08-02 17:00:00|20785|20780|20786|20782|20803|20798|20774|20769|10025
1627923900000|2021-08-02 17:05:00|20787|20781|20779|20774|20796|20792|20772|20767|12310
1627924200000|2021-08-02 17:10:00|20778|20773|20776|20773|20788|20786|20768|20765|11941
1627924500000|2021-08-02 17:15:00|20775|20771|20761|20758|20779|20773|20751|20750|12503
1627924800000|2021-08-02 17:20:00|20760|20756|20770|20766|20788|20780|20759|20756|13578
1627925100000|2021-08-02 17:25:00|20769|20765|20757|20754|20773|20767|20752|20748|9465
1627925400000|2021-08-02 17:30:00|20758|20752|20755|20746|20765|20759|20734|20728|8055
1627925700000|2021-08-02 17:35:00|20756|20748|20734|20730|20759|20752|20733|20727|11088
1627926000000|2021-08-02 17:40:00|20736|20725|20723|20720|20747|20742|20723|20720|11294
1627926300000|2021-08-02 17:45:00|20722|20719|20696|20693|20727|20721|20693|20688|30290
1627926600000|2021-08-02 17:50:00|20694|20694|20663|20660|20698|20695|20652|20650|54212
1627926900000|2021-08-02 17:55:00|20664|20661|20675|20672|20687|20681|20664|20661|16507
1627927200000|2021-08-02 18:00:00|20676|20673|20653|20649|20686|20682|20643|20640|16922
1627927500000|2021-08-02 18:05:00|20652|20650|20667|20663|20678|20676|20652|20649|20571
1627927800000|2021-08-02 18:10:00|20664|20660|20714|20710|20721|20711|20663|20659|14814
1627928100000|2021-08-02 18:15:00|20715|20711|20715|20710|20727|20720|20710|20707|10939
1627928400000|2021-08-02 18:20:00|20714|20712|20696|20690|20721|20712|20690|20686|13179
1627928700000|2021-08-02 18:25:00|20695|20687|20691|20685|20707|20700|20684|20679|10745
1627929000000|2021-08-02 18:30:00|20689|20683|20689|20684|20705|20701|20679|20670|10897
1627929300000|2021-08-02 18:35:00|20688|20682|20692|20688|20701|20698|20680|20674|11746
1627929600000|2021-08-02 18:40:00|20695|20689|20664|20660|20699|20691|20660|20656|15680
1627929900000|2021-08-02 18:45:00|20663|20662|20664|20660|20680|20672|20653|20652|21336
1627930200000|2021-08-02 18:50:00|20663|20661|20651|20647|20674|20669|20648|20643|31307
1627930500000|2021-08-02 18:55:00|20652|20648|20649|20645|20664|20661|20642|20641|31730
1627930800000|2021-08-02 19:00:00|20648|20646|20635|20633|20657|20655|20610|20602|29664
1627931100000|2021-08-02 19:05:00|20639|20635|20613|20609|20651|20641|20611|20608|18669
1627931400000|2021-08-02 19:10:00|20612|20608|20598|20594|20626|20617|20592|20590|33406
1627931700000|2021-08-02 19:15:00|20597|20593|20593|20591|20603|20600|20590|20586|31068
1627932000000|2021-08-02 19:20:00|20594|20592|20587|20583|20599|20595|20576|20571|29889
1627932300000|2021-08-02 19:25:00|20584|20582|20578|20574|20586|20584|20556|20551|40115
1627932600000|2021-08-02 19:30:00|20577|20573|20557|20553|20586|20582|20552|20550|54371
1627932900000|2021-08-02 19:35:00|20556|20554|20542|20538|20566|20560|20531|20528|52802
1627933200000|2021-08-02 19:40:00|20540|20539|20524|20521|20562|20558|20523|20521|55838
1627933500000|2021-08-02 19:45:00|20523|20520|20514|20512|20533|20527|20510|20508|45512
1627933800000|2021-08-02 19:50:00|20515|20513|20510|20508|20535|20533|20504|20501|57689
1627934100000|2021-08-02 19:55:00|20509|20507|20518|20515|20520|20518|20497|20494|148860
1627934400000|2021-08-02 20:00:00|20519|20505|20600|20517|20618|20521|20516|20404|34520
1627934700000|2021-08-02 20:05:00|20579|20500|20600|20520|20600|20525|20579|20500|2724
1627935000000|2021-08-02 20:10:00|20575|20525|20575|20533|20575|20533|20575|20525|65
1627935300000|2021-08-02 20:15:00|20533|20525|20533|20525|20533|20525|20533|20525|11767
1627935600000|2021-08-02 20:20:00|20575||20575||20575||20575||511
1627935900000|2021-08-02 20:25:00|20570|20530|20570|20530|20570|20530|20570|20530|19
1627936200000|2021-08-02 20:30:00|20565|20525|20565|20525|20565|20525|20565|20525|32
1627936500000|2021-08-02 20:35:00|20548|20531|20531|20510|20565|20531|20531|20509|273
1627936800000|2021-08-02 20:40:00||20509||20500||20525||20500|308
1627937100000|2021-08-02 20:45:00|20530|20504|20530|20512|20530|20512|20530|20500|231
1627937400000|2021-08-02 20:50:00|20531|20500|20531|20502|20531|20520|20520|20500|111
1627937700000|2021-08-02 20:55:00|20520|20504|20520|20504|20531|20504|20520|20504|8
1627938000000|2021-08-02 21:00:00|20531|20510|20531|20510|20531|20510|20531|20510|171
1627938300000|2021-08-02 21:05:00|20530|20504|20530|20504|20530|20513|20530|20504|47
1627938600000|2021-08-02 21:10:00|20531|20520|20565|20520|20565|20520|20531|20520|234
1627938900000|2021-08-02 21:15:00||20525||20520||20532||20520|337
1627939200000|2021-08-02 21:20:00|20560||20560||20560||20560||102
1627939500000|2021-08-02 21:25:00|20565||20560||20565||20560||270
1627939800000|2021-08-02 21:30:00|||||||||531
1627940100000|2021-08-02 21:35:00|20559||20559||20559||20559||59
1627940400000|2021-08-02 21:40:00|20545||20545||20545||20545||32
1627940700000|2021-08-02 21:45:00||20528||20528||20528||20528|31
1627941000000|2021-08-02 21:50:00|||||||||70
1627941300000|2021-08-02 21:55:00||20521||20521||20521||20521|85
1627941600000|2021-08-02 22:00:00|||||||||62
1627941900000|2021-08-02 22:05:00||20520||20528||20528||20520|82
1627942200000|2021-08-02 22:10:00||20520||20520||20520||20520|25
1627942500000|2021-08-02 22:15:00|||||||||71
1627942800000|2021-08-02 22:20:00|20544||20545||20545||20544||94
1627943100000|2021-08-02 22:25:00|20530|20505|20520|20505|20545|20505|20520|20505|345
1627943400000|2021-08-02 22:30:00|20530|20504|20545|20516|20545|20516|20530|20504|173
1627943700000|2021-08-02 22:35:00||20505||20505||20521||20505|38
1627944000000|2021-08-02 22:40:00|20529|20516|20510|20504|20545|20516|20510|20504|461
1627944300000|2021-08-02 22:45:00|20545|20510|20545|20504|20545|20510|20545|20504|162
1627944600000|2021-08-02 22:50:00||20516||20520||20520||20516|236
1627944900000|2021-08-02 22:55:00||20517||20517||20535||20517|195
1627945200000|2021-08-02 23:00:00|||||||||100
1627945500000|2021-08-02 23:05:00||20530||20530||20530||20530|20
1627945800000|2021-08-02 23:10:00||20517||20517||20517||20517|60
1627946100000|2021-08-02 23:15:00|||||||||53
1627946400000|2021-08-02 23:20:00||20520||20520||20520||20520|44
1627946700000|2021-08-02 23:25:00|20530|20517|20545|20517|20545|20517|20523|20517|593
1627947000000|2021-08-02 23:30:00||20518||20518||20518||20518|16
1627947300000|2021-08-02 23:35:00||20520||20520||20520||20520|0
1627947600000|2021-08-02 23:40:00||20517||20517||20517||20517|142
1627947900000|2021-08-02 23:45:00||20519||20518||20519||20517|50
1627948200000|2021-08-02 23:50:00||20520||20520||20520||20520|30
1627948500000|2021-08-02 23:55:00|||||||||137
1627977600000|2021-08-03 08:00:00|20751|20204|20900|20450|21062|20564|20624|20204|110
1627977900000|2021-08-03 08:05:00|21062||20999||21062||20600||108
1627978200000|2021-08-03 08:10:00|20980||20917||20980||20591||9
1627978800000|2021-08-03 08:20:00|20600||20580||20917||20580||0
1627979400000|2021-08-03 08:30:00|||||||||5
1627979700000|2021-08-03 08:35:00|||||||||3
1627980300000|2021-08-03 08:45:00|||||||||11
1627980900000|2021-08-03 08:55:00|20600||20600||20600||20600||14
1627981500000|2021-08-03 09:05:00|||||||||1
1627982400000|2021-08-03 09:20:00|20580||20580||20580||20580||4
1627982700000|2021-08-03 09:25:00|20600||20600||20600||20600||0
1627983000000|2021-08-03 09:30:00|20570||20570||20570||20570||16
1627983600000|2021-08-03 09:40:00|20600||20600||20600||20600||100
1627983900000|2021-08-03 09:45:00|20599||20600||20600||20599||0
1627984200000|2021-08-03 09:50:00||20498||20498||20498||20450|0
1627984500000|2021-08-03 09:55:00|20599|20450|20600|20498|20600|20498|20593|20450|0
1627984800000|2021-08-03 10:00:00|20593||20600||20600||20593||0
1627985400000|2021-08-03 10:10:00|20598|20525|20604|20498|20604|20525|20598|20450|76
1627985700000|2021-08-03 10:15:00|20580|20450|20980|20498|20980|20548|20580|20450|100
1627986000000|2021-08-03 10:20:00||20450||20498||20498||20450|0
1627986300000|2021-08-03 10:25:00||20450||20498||20525||20450|1
1627986600000|2021-08-03 10:30:00||20450||20498||20498||20450|0
1627986900000|2021-08-03 10:35:00||20450||20525||20572||20450|12
1627987200000|2021-08-03 10:40:00||20570||20575||20575||20525|0
1627987500000|2021-08-03 10:45:00|||||||||1
1627987800000|2021-08-03 10:50:00|20975||20975||20975||20975||5
1627988100000|2021-08-03 10:55:00|20900||20900||20900||20900||0
1627988400000|2021-08-03 11:00:00|20637|20640|20619|20575|20700|20640|20619|20575|1838
1627988700000|2021-08-03 11:05:00|20685|20585|20685|20620|20685|20620|20620|20585|316
1627989000000|2021-08-03 11:10:00|20740|20575|20740|20580|20740|20601|20740|20575|100
1627989300000|2021-08-03 11:15:00|20660|20585|20648|20585|20660|20585|20648|20585|0
1627989900000|2021-08-03 11:25:00|20630||20627||20648||20627||10
1627990200000|2021-08-03 11:30:00|20625||20625||20625||20625||7
1627990500000|2021-08-03 11:35:00|20627||20617||20627||20617||1
1627990800000|2021-08-03 11:40:00|20615||20615||20615||20615||1
1627991100000|2021-08-03 11:45:00|||||||||1
1627991700000|2021-08-03 11:55:00|20617||20617||20617||20617||17
1627992000000|2021-08-03 12:00:00|20615||20615||20615||20615||253
1627992300000|2021-08-03 12:05:00|20613|20600|20615|20585|20615|20600|20613|20585|323
1627992600000|2021-08-03 12:10:00|||||||||66
1627992900000|2021-08-03 12:15:00||20586||20585||20610||20585|189
1627993200000|2021-08-03 12:20:00|20611||20615||20615||20611||334
1627993500000|2021-08-03 12:25:00|20607|20529|20589|20527|20615|20529|20589|20527|245
1627993800000|2021-08-03 12:30:00|20585||20615||20615||20575||119
1627994100000|2021-08-03 12:35:00||20529||20527||20529||20527|123
1627994400000|2021-08-03 12:40:00||20529||20529||20529||20527|0
1627994700000|2021-08-03 12:45:00||20527||20527||20527||20527|8
1627995300000|2021-08-03 12:55:00|20613||20595||20613||20595||5
1627995600000|2021-08-03 13:00:00|20570|20529|20570|20529|20570|20529|20570|20529|165
1627995900000|2021-08-03 13:05:00|20566|20527|20570|20550|20570|20550|20550|20527|681
1627996200000|2021-08-03 13:10:00|20549|20535|20570|20529|20570|20535|20549|20527|590
1627996500000|2021-08-03 13:15:00|20615|20532|20615|20532|20615|20532|20615|20532|13
1627996800000|2021-08-03 13:20:00|20600|20529|20600|20550|20600|20587|20596|20529|262
1627997100000|2021-08-03 13:25:00|20594|20555|20588|20527|20600|20559|20539|20527|384
1627997400000|2021-08-03 13:30:00|20600|20530|20644|20627|20649|20641|20540|20530|75204
1627997700000|2021-08-03 13:35:00|20642|20628|20505|20492|20644|20631|20499|20492|38681
1627998000000|2021-08-03 13:40:00|20504|20490|20474|20464|20536|20527|20462|20456|30963
1627998300000|2021-08-03 13:45:00|20473|20463|20366|20360|20476|20463|20358|20354|31164
1627998600000|2021-08-03 13:50:00|20371|20363|20431|20417|20453|20445|20354|20341|28958
1627998900000|2021-08-03 13:55:00|20426|20423|20439|20432|20521|20507|20414|20410|25430
1627999200000|2021-08-03 14:00:00|20440|20430|20468|20461|20500|20490|20421|20412|30816
1627999500000|2021-08-03 14:05:00|20464|20462|20450|20439|20482|20471|20419|20411|33849
1627999800000|2021-08-03 14:10:00|20449|20440|20440|20433|20483|20471|20421|20412|33024
1628000100000|2021-08-03 14:15:00|20439|20434|20509|20500|20517|20511|20433|20431|36511
1628000400000|2021-08-03 14:20:00|20508|20498|20547|20538|20556|20548|20482|20475|20756
1628000700000|2021-08-03 14:25:00|20546|20539|20592|20587|20606|20599|20531|20524|30007
1628001000000|2021-08-03 14:30:00|20591|20589|20658|20650|20686|20677|20591|20581|58408
1628001300000|2021-08-03 14:35:00|20660|20651|20637|20631|20680|20675|20610|20597|27505
1628001600000|2021-08-03 14:40:00|20636|20629|20683|20675|20692|20684|20625|20617|31377
1628001900000|2021-08-03 14:45:00|20684|20676|20643|20635|20700|20694|20641|20634|25762
1628002200000|2021-08-03 14:50:00|20645|20636|20648|20643|20659|20653|20625|20620|27084
1628002500000|2021-08-03 14:55:00|20651|20644|20677|20672|20699|20692|20646|20642|27366
1628002800000|2021-08-03 15:00:00|20676|20673|20695|20686|20724|20716|20675|20670|25548
1628003100000|2021-08-03 15:05:00|20696|20687|20716|20710|20739|20733|20661|20652|17493
1628003400000|2021-08-03 15:10:00|20713|20706|20727|20719|20750|20745|20696|20689|18243
1628003700000|2021-08-03 15:15:00|20726|20717|20714|20710|20729|20721|20689|20680|20938
1628004000000|2021-08-03 15:20:00|20715|20706|20721|20717|20721|20718|20672|20666|13130
1628004300000|2021-08-03 15:25:00|20722|20718|20744|20737|20765|20760|20718|20715|25334
1628004600000|2021-08-03 15:30:00|20742|20736|20707|20703|20747|20741|20706|20701|23432
1628004900000|2021-08-03 15:35:00|20706|20700|20672|20668|20718|20714|20667|20663|51075
1628005200000|2021-08-03 15:40:00|20675|20669|20767|20763|20768|20764|20657|20653|61574
1628005500000|2021-08-03 15:45:00|20766|20761|20735|20730|20775|20771|20723|20715|29472
1628005800000|2021-08-03 15:50:00|20734|20729|20792|20789|20792|20789|20728|20722|25877
1628006100000|2021-08-03 15:55:00|20791|20786|20782|20776|20813|20808|20769|20764|46237
1628006400000|2021-08-03 16:00:00|20786|20778|20763|20759|20786|20779|20750|20743|16587
1628006700000|2021-08-03 16:05:00|20766|20758|20776|20772|20800|20794|20757|20754|32741
1628007000000|2021-08-03 16:10:00|20780|20773|20754|20748|20785|20779|20741|20735|21265
1628007300000|2021-08-03 16:15:00|20753|20746|20744|20737|20764|20759|20738|20731|14672
1628007600000|2021-08-03 16:20:00|20742|20736|20737|20734|20757|20750|20723|20718|10210
1628007900000|2021-08-03 16:25:00|20738|20735|20735|20729|20755|20750|20724|20717|10194
1628008200000|2021-08-03 16:30:00|20734|20726|20724|20719|20734|20731|20702|20696|13223
1628008500000|2021-08-03 16:35:00|20723|20717|20735|20731|20740|20737|20717|20712|30112
1628008800000|2021-08-03 16:40:00|20734|20730|20820|20815|20825|20817|20730|20728|31305
1628009100000|2021-08-03 16:45:00|20819|20813|20858|20853|20864|20858|20817|20810|52531
1628009400000|2021-08-03 16:50:00|20861|20854|20838|20832|20870|20863|20830|20827|36571
1628009700000|2021-08-03 16:55:00|20839|20831|20823|20818|20847|20842|20815|20810|9076
1628010000000|2021-08-03 17:00:00|20825|20816|20845|20839|20854|20851|20823|20816|13036
1628010300000|2021-08-03 17:05:00|20844|20835|20845|20839|20850|20845|20828|20825|12592
1628010600000|2021-08-03 17:10:00|20844|20836|20838|20833|20846|20840|20815|20809|10846
1628010900000|2021-08-03 17:15:00|20839|20834|20842|20835|20856|20850|20823|20817|16188
1628011200000|2021-08-03 17:20:00|20844|20836|20854|20848|20854|20849|20828|20821|14418
1628011500000|2021-08-03 17:25:00|20855|20846|20872|20863|20887|20881|20846|20842|30409
1628011800000|2021-08-03 17:30:00|20871|20864|20888|20882|20890|20883|20855|20850|20352
1628012100000|2021-08-03 17:35:00|20889|20881|20909|20902|20913|20909|20882|20876|18176
1628012400000|2021-08-03 17:40:00|20906|20899|20904|20899|20917|20911|20885|20882|13852
1628012700000|2021-08-03 17:45:00|20905|20898|20885|20879|20918|20913|20883|20878|16820
1628013000000|2021-08-03 17:50:00|20886|20880|20900|20895|20915|20912|20877|20872|22099
1628013300000|2021-08-03 17:55:00|20902|20896|20920|20916|20920|20917|20896|20891|19996
1628013600000|2021-08-03 18:00:00|20925|20917|20876|20870|20931|20926|20876|20870|15520
1628013900000|2021-08-03 18:05:00|20875|20867|20898|20894|20901|20896|20868|20866|11897
1628014200000|2021-08-03 18:10:00|20900|20895|20884|20878|20918|20913|20877|20871|12567
1628014500000|2021-08-03 18:15:00|20885|20879|20884|20878|20895|20891|20871|20866|6419
1628014800000|2021-08-03 18:20:00|20882|20877|20875|20870|20889|20881|20871|20867|11056
1628015100000|2021-08-03 18:25:00|20877|20873|20886|20882|20886|20882|20862|20857|8952
1628015400000|2021-08-03 18:30:00|20881|20881|20911|20905|20911|20905|20880|20873|11393
1628015700000|2021-08-03 18:35:00|20910|20904|20907|20903|20911|20906|20888|20887|15906
1628016000000|2021-08-03 18:40:00|20910|20905|20894|20888|20924|20919|20889|20887|12854
1628016300000|2021-08-03 18:45:00|20893|20889|20884|20879|20898|20891|20869|20864|15731
1628016600000|2021-08-03 18:50:00|20883|20880|20884|20882|20898|20890|20876|20870|9156
1628016900000|2021-08-03 18:55:00|20883|20880|20882|20877|20893|20888|20877|20872|10731
1628017200000|2021-08-03 19:00:00|20881|20876|20895|20888|20901|20894|20879|20873|11225
1628017500000|2021-08-03 19:05:00|20894|20887|20901|20897|20905|20902|20888|20883|13251
1628017800000|2021-08-03 19:10:00|20900|20896|20899|20897|20911|20908|20892|20889|13401
1628018100000|2021-08-03 19:15:00|20902|20898|20881|20877|20910|20906|20881|20877|16045
1628018400000|2021-08-03 19:20:00|20882|20878|20916|20914|20920|20917|20878|20876|25873
1628018700000|2021-08-03 19:25:00|20917|20915|20914|20911|20921|20918|20903|20898|16994
1628019000000|2021-08-03 19:30:00|20913|20912|20887|20885|20916|20913|20884|20880|21511
1628019300000|2021-08-03 19:35:00|20888|20886|20894|20893|20909|20904|20884|20880|25701
1628019600000|2021-08-03 19:40:00|20895|20890|20873|20870|20901|20899|20872|20869|22673
1628019900000|2021-08-03 19:45:00|20872|20869|20874|20871|20886|20884|20865|20863|34580
1628020200000|2021-08-03 19:50:00|20875|20872|20859|20857|20886|20879|20847|20843|61911
1628020500000|2021-08-03 19:55:00|20858|20856|20850|20849|20866|20863|20840|20836|187690
1628020800000|2021-08-03 20:00:00|20859|20846|20851|20752|20920|20846|20851|20752|44543
1628021100000|2021-08-03 20:05:00|||||||||24
1628021400000|2021-08-03 20:10:00|||||||||23
1628021700000|2021-08-03 20:15:00|20885|20800|20850|20800|20885|20800|20850|20800|1129
1628022000000|2021-08-03 20:20:00|||||||||13
1628022300000|2021-08-03 20:25:00||20810||20810||20823||20810|8
1628022600000|2021-08-03 20:30:00||20839||20810||20839||20810|100
1628022900000|2021-08-03 20:35:00|20849|20820|20849|20820|20849|20820|20849|20820|761
1628023200000|2021-08-03 20:40:00||20821||20821||20821||20821|12
1628023500000|2021-08-03 20:45:00||20820||20820||20820||20820|12
1628023800000|2021-08-03 20:50:00|||||||||9
1628024100000|2021-08-03 20:55:00|20847||20828||20849||20828||46
1628024400000|2021-08-03 21:00:00|20849|20800|20849|20800|20849|20800|20823|20800|202
1628024700000|2021-08-03 21:05:00|||||||||1
1628025000000|2021-08-03 21:10:00||20825||20825||20825||20825|77
1628025300000|2021-08-03 21:15:00||20800||20846||20846||20800|1349
1628025600000|2021-08-03 21:20:00||20800||20800||20800||20800|6
1628025900000|2021-08-03 21:25:00|||||||||8
1628026200000|2021-08-03 21:30:00|||||||||104
1628026500000|2021-08-03 21:35:00|||||||||6
1628026800000|2021-08-03 21:40:00|||||||||1
1628027100000|2021-08-03 21:45:00|||||||||29
1628027400000|2021-08-03 21:50:00|||||||||2
1628027700000|2021-08-03 21:55:00|||||||||17
1628028000000|2021-08-03 22:00:00|20848||20848||20849||20848||10
1628028300000|2021-08-03 22:05:00|||||||||31
1628028600000|2021-08-03 22:10:00|||||||||10
1628028900000|2021-08-03 22:15:00|||||||||8
1628029200000|2021-08-03 22:20:00|20840||20825||20848||20825||0
1628030100000|2021-08-03 22:35:00|20848|20765|20848|20752|20848|20765|20848|20752|111
1628030400000|2021-08-03 22:40:00|20844||20840||20844||20840||10
1628030700000|2021-08-03 22:45:00|20838||20838||20838||20838||1525
1628031000000|2021-08-03 22:50:00|20815||20815||20815||20815||53
1628031300000|2021-08-03 22:55:00|20838||20838||20838||20800||140
1628031600000|2021-08-03 23:00:00|||||||||5
1628032200000|2021-08-03 23:10:00|20837||20837||20837||20837||50
1628032800000|2021-08-03 23:20:00|20838|20740|20838|20752|20838|20752|20750|20740|365
1628033100000|2021-08-03 23:25:00|20777|20759|20766|20759|20838|20759|20766|20759|5
1628033400000|2021-08-03 23:30:00|||||||||32
1628033700000|2021-08-03 23:35:00|20838|20800|20838|20800|20838|20800|20838|20800|203
1628034000000|2021-08-03 23:40:00|||||||||26
1628034300000|2021-08-03 23:45:00||20752||20752||20752||20752|7
1628034900000|2021-08-03 23:55:00|20837||20837||20837||20837||6
1628064000000|2021-08-04 08:00:00|21000|20601|20840|20600|21000|20738|20822|20600|44
1628064600000|2021-08-04 08:10:00||20727||20600||20727||20600|62
1628065800000|2021-08-04 08:30:00|||||||||5
1628066100000|2021-08-04 08:35:00|||||||||52
1628067000000|2021-08-04 08:50:00|20850||20850||20850||20850||10
1628068200000|2021-08-04 09:10:00|||||||||10
1628070600000|2021-08-04 09:50:00|||||||||90
1628074500000|2021-08-04 10:55:00|||||||||1
1628074800000|2021-08-04 11:00:00||20720||20800||20800||20720|6
1628075100000|2021-08-04 11:05:00|20825||20850||20850||20825||45
1628075400000|2021-08-04 11:10:00||20802||20802||20802||20802|0
1628075700000|2021-08-04 11:15:00|20835|20800|20800|20720|20850|20800|20800|20720|227
1628076000000|2021-08-04 11:20:00|||||||||52
1628076600000|2021-08-04 11:30:00||20730||20730||20730||20730|10
1628076900000|2021-08-04 11:35:00|20790||20790||20790||20790||0
1628077200000|2021-08-04 11:40:00|20784|20720|20790|20720|20790|20720|20782|20720|150
1628077500000|2021-08-04 11:45:00|||||||||12
1628077800000|2021-08-04 11:50:00|20787||20790||20790||20787||7
1628078400000|2021-08-04 12:00:00|20770|20700|20743|20701|20790|20701|20743|20700|2487
1628078700000|2021-08-04 12:05:00||20706||20720||20720||20701|100
1628079000000|2021-08-04 12:10:00|||||||||21
1628079300000|2021-08-04 12:15:00|20737|20701|20743|20701|20743|20701|20733|20701|161
1628079600000|2021-08-04 12:20:00|||||||||22
1628079900000|2021-08-04 12:25:00|||||||||103
1628080200000|2021-08-04 12:30:00|20701|20700|20743|20700|20743|20700|20701|20700|331
1628080500000|2021-08-04 12:35:00|20740||20740||20740||20740||87
1628080800000|2021-08-04 12:40:00|20707||20704||20712||20704||821
1628081100000|2021-08-04 12:45:00|20712||20712||20712||20712||652
1628081400000|2021-08-04 12:50:00|20708|20685|20700|20680|20712|20685|20699|20675|2172
1628081700000|2021-08-04 12:55:00|||||||||42
1628082000000|2021-08-04 13:00:00||20675||20680||20680||20675|281
1628082300000|2021-08-04 13:05:00|20712|20700|20743|20700|20743|20700|20712|20700|635
1628082600000|2021-08-04 13:10:00|20712|20703|20743|20700|20743|20703|20712|20700|136
1628082900000|2021-08-04 13:15:00|20736|20710|20743|20710|20743|20710|20736|20710|70
1628083200000|2021-08-04 13:20:00|||||||||102
1628083500000|2021-08-04 13:25:00|20790|20712|20884|20730|20904|20864|20736|20700|3089
1628083800000|2021-08-04 13:30:00|20835|20681|20795|20781|20835|20817|20735|20681|78469
1628084100000|2021-08-04 13:35:00|20796|20782|20804|20795|20825|20822|20763|20747|19885
1628084400000|2021-08-04 13:40:00|20803|20793|20816|20802|20835|20821|20775|20760|15720
1628084700000|2021-08-04 13:45:00|20817|20803|20844|20830|20849|20843|20788|20769|31552
1628085000000|2021-08-04 13:50:00|20842|20831|20859|20852|20896|20888|20835|20825|30571
1628085300000|2021-08-04 13:55:00|20861|20853|20776|20761|20870|20858|20763|20750|35965
1628085600000|2021-08-04 14:00:00|20780|20769|20897|20888|20900|20888|20780|20767|24307
1628085900000|2021-08-04 14:05:00|20896|20889|20891|20880|20900|20895|20860|20853|30662
1628086200000|2021-08-04 14:10:00|20890|20879|20907|20899|20918|20912|20873|20866|27730
1628086500000|2021-08-04 14:15:00|20906|20901|20953|20947|20959|20952|20905|20899|30248
1628086800000|2021-08-04 14:20:00|20954|20945|20868|20858|20962|20957|20866|20856|22575
1628087100000|2021-08-04 14:25:00|20867|20856|20872|20865|20900|20894|20856|20847|15802
1628087400000|2021-08-04 14:30:00|20871|20859|20778|20767|20871|20860|20733|20730|14478
1628087700000|2021-08-04 14:35:00|20779|20770|20829|20822|20829|20823|20760|20751|20770
1628088000000|2021-08-04 14:40:00|20830|20818|20851|20845|20859|20850|20804|20795|10807
1628088300000|2021-08-04 14:45:00|20850|20844|20829|20823|20865|20855|20824|20818|10376
1628088600000|2021-08-04 14:50:00|20832|20824|20809|20802|20849|20841|20807|20800|20784
1628088900000|2021-08-04 14:55:00|20810|20803|20790|20783|20812|20807|20778|20770|8055
1628089200000|2021-08-04 15:00:00|20791|20782|20780|20773|20791|20782|20721|20712|18308
1628089500000|2021-08-04 15:05:00|20775|20774|20823|20817|20838|20828|20774|20766|14142
1628089800000|2021-08-04 15:10:00|20826|20818|20787|20779|20826|20819|20776|20771|15250
1628090100000|2021-08-04 15:15:00|20786|20778|20836|20829|20843|20832|20783|20776|8039
1628090400000|2021-08-04 15:20:00|20837|20828|20773|20765|20837|20828|20769|20762|8078
1628090700000|2021-08-04 15:25:00|20775|20766|20752|20746|20781|20776|20751|20742|9909
1628091000000|2021-08-04 15:30:00|20753|20747|20750|20743|20768|20757|20728|20720|10587
1628091300000|2021-08-04 15:35:00|20752|20744|20732|20727|20754|20746|20720|20712|13530
1628091600000|2021-08-04 15:40:00|20734|20728|20711|20704|20740|20732|20683|20673|17619
1628091900000|2021-08-04 15:45:00|20710|20705|20660|20656|20722|20713|20659|20653|16859
1628092200000|2021-08-04 15:50:00|20659|20653|20643|20636|20659|20655|20636|20630|18099
1628092500000|2021-08-04 15:55:00|20642|20634|20623|20617|20642|20637|20611|20608|23782
1628092800000|2021-08-04 16:00:00|20622|20616|20641|20637|20649|20641|20614|20610|24501
1628093100000|2021-08-04 16:05:00|20638|20636|20634|20632|20647|20644|20630|20627|17140
1628093400000|2021-08-04 16:10:00|20632|20630|20626|20623|20638|20633|20616|20611|13580
1628093700000|2021-08-04 16:15:00|20625|20622|20633|20629|20636|20634|20612|20608|21901
1628094000000|2021-08-04 16:20:00|20634|20627|20628|20623|20639|20636|20619|20616|9770
1628094300000|2021-08-04 16:25:00|20627|20620|20592|20588|20628|20621|20570|20565|19428
1628094600000|2021-08-04 16:30:00|20591|20587|20573|20570|20609|20601|20572|20570|20010
1628094900000|2021-08-04 16:35:00|20575|20571|20587|20584|20604|20598|20570|20566|27776
1628095200000|2021-08-04 16:40:00|20586|20582|20603|20599|20606|20599|20562|20560|29342
1628095500000|2021-08-04 16:45:00|20605|20598|20610|20607|20622|20617|20594|20589|12237
1628095800000|2021-08-04 16:50:00|20609|20606|20610|20605|20614|20611|20590|20588|13067
1628096100000|2021-08-04 16:55:00|20612|20606|20611|20608|20627|20625|20606|20603|13611
1628096400000|2021-08-04 17:00:00|20610|20606|20609|20606|20625|20622|20605|20600|18016
1628096700000|2021-08-04 17:05:00|20608|20603|20596|20593|20608|20605|20593|20588|15519
1628097000000|2021-08-04 17:10:00|20597|20594|20610|20606|20619|20613|20597|20593|12060
1628097300000|2021-08-04 17:15:00|20609|20605|20592|20588|20613|20607|20589|20586|13290
1628097600000|2021-08-04 17:20:00|20591|20586|20612|20610|20622|20615|20588|20584|11835
1628097900000|2021-08-04 17:25:00|20611|20608|20595|20592|20614|20610|20585|20581|15328
1628098200000|2021-08-04 17:30:00|20594|20593|20598|20595|20602|20601|20588|20585|13655
1628098500000|2021-08-04 17:35:00|20599|20596|20609|20605|20609|20605|20591|20588|11938
1628098800000|2021-08-04 17:40:00|20610|20606|20599|20595|20611|20607|20595|20591|18310
1628099100000|2021-08-04 17:45:00|20600|20596|20586|20584|20602|20597|20578|20573|8381
1628099400000|2021-08-04 17:50:00|20587|20585|20598|20593|20605|20601|20587|20583|8344
1628099700000|2021-08-04 17:55:00|20597|20594|20592|20590|20601|20598|20587|20584|8243
1628100000000|2021-08-04 18:00:00|20593|20588|20595|20592|20603|20600|20589|20585|14563
1628100300000|2021-08-04 18:05:00|20594|20591|20598|20594|20599|20594|20570|20567|13626
1628100600000|2021-08-04 18:10:00|20599|20595|20576|20572|20601|20597|20574|20571|11149
1628100900000|2021-08-04 18:15:00|20577|20573|20584|20580|20588|20584|20575|20570|10074
1628101200000|2021-08-04 18:20:00|20583|20579|20573|20569|20587|20583|20565|20563|10669
1628101500000|2021-08-04 18:25:00|20572|20568|20571|20568|20579|20574|20560|20557|9443
1628101800000|2021-08-04 18:30:00|20570|20566|20549|20547|20570|20566|20549|20544|17551
1628102100000|2021-08-04 18:35:00|20550|20548|20531|20527|20554|20551|20527|20525|16353
1628102400000|2021-08-04 18:40:00|20530|20528|20522|20518|20544|20539|20516|20510|19559
1628102700000|2021-08-04 18:45:00|20521|20519|20460|20457|20523|20521|20449|20446|74808
1628103000000|2021-08-04 18:50:00|20459|20458|20465|20462|20465|20462|20439|20435|51659
1628103300000|2021-08-04 18:55:00|20466|20463|20489|20483|20504|20499|20459|20457|25490
1628103600000|2021-08-04 19:00:00|20488|20485|20487|20484|20495|20491|20477|20474|14704
1628103900000|2021-08-04 19:05:00|20486|20485|20480|20477|20495|20491|20479|20476|18498
1628104200000|2021-08-04 19:10:00|20482|20478|20483|20480|20492|20490|20475|20471|19231
1628104500000|2021-08-04 19:15:00|20482|20478|20489|20488|20495|20493|20470|20467|15666
1628104800000|2021-08-04 19:20:00|20488|20486|20481|20477|20495|20492|20472|20470|25879
1628105100000|2021-08-04 19:25:00|20480|20476|20490|20488|20490|20488|20470|20468|23182
1628105400000|2021-08-04 19:30:00|20489|20489|20475|20473|20498|20495|20472|20471|17505
1628105700000|2021-08-04 19:35:00|20474|20474|20450|20446|20479|20477|20450|20446|40182
1628106000000|2021-08-04 19:40:00|20449|20447|20468|20467|20468|20467|20443|20440|30488
1628106300000|2021-08-04 19:45:00|20467|20466|20467|20461|20476|20474|20458|20456|32051
1628106600000|2021-08-04 19:50:00|20466|20462|20463|20460|20486|20480|20457|20455|53176
1628106900000|2021-08-04 19:55:00|20465|20461|20451|20450|20473|20469|20441|20439|107146
1628107200000|2021-08-04 20:00:00|20453|20441|20547|20440|20547|20443|20452|20440|29959
1628107500000|2021-08-04 20:05:00|20545|20450|20500|20450|20545|20450|20500|20450|1029
1628107800000|2021-08-04 20:10:00|20464||20500||20500||20464||44
1628108100000|2021-08-04 20:15:00||20475||20450||20475||20450|508
1628108400000|2021-08-04 20:20:00|20497||20500||20500||20460||601
1628108700000|2021-08-04 20:25:00|20470||20470||20470||20470||118
1628109000000|2021-08-04 20:30:00|20480|20470|20470|20450|20480|20470|20470|20450|1096
1628109300000|2021-08-04 20:35:00|||||||||91
1628109600000|2021-08-04 20:40:00|||||||||115
1628109900000|2021-08-04 20:45:00|||||||||30
1628110200000|2021-08-04 20:50:00|20460|20452|20460|20450|20460|20460|20460|20450|353
1628110500000|2021-08-04 20:55:00|||||||||56
1628110800000|2021-08-04 21:00:00|||||||||75
1628111100000|2021-08-04 21:05:00|20470||20470||20470||20470||212
1628111400000|2021-08-04 21:10:00|||||||||108
1628111700000|2021-08-04 21:15:00||20451||20450||20460||20450|288
1628112000000|2021-08-04 21:20:00||20451||20451||20459||20451|354
1628112300000|2021-08-04 21:25:00||20450||20450||20450||20450|76
1628112600000|2021-08-04 21:30:00|||||||||55
1628112900000|2021-08-04 21:35:00|||||||||929
1628113200000|2021-08-04 21:40:00||20451||20451||20451||20451|73
1628113500000|2021-08-04 21:45:00||20450||20450||20450||20450|23
1628113800000|2021-08-04 21:50:00|||||||||16
1628114100000|2021-08-04 21:55:00|||||||||112
1628114400000|2021-08-04 22:00:00|||||||||7
1628115000000|2021-08-04 22:10:00|20480|20455|20480|20455|20480|20455|20480|20455|39
1628115600000|2021-08-04 22:20:00|||||||||20
1628115900000|2021-08-04 22:25:00|||||||||5
1628116200000|2021-08-04 22:30:00|||||||||110
1628116500000|2021-08-04 22:35:00|||||||||48
1628116800000|2021-08-04 22:40:00|||||||||8
1628117100000|2021-08-04 22:45:00|||||||||25
1628117700000|2021-08-04 22:55:00|||||||||14
1628118000000|2021-08-04 23:00:00|20479||20479||20479||20479||53
1628118300000|2021-08-04 23:05:00|20480||20479||20480||20465||460
1628118900000|2021-08-04 23:15:00|||||||||15
1628119200000|2021-08-04 23:20:00|20478||20478||20478||20478||0
1628119500000|2021-08-04 23:25:00|||||||||8
1628120100000|2021-08-04 23:35:00|20602|20455|20478|20455|20602|20455|20478|20455|0
1628120400000|2021-08-04 23:40:00|20602|20454|20601|20456|20602|20456|20601|20454|0
1628120700000|2021-08-04 23:45:00|20602|20457|20602|20469|20602|20469|20601|20456|0
1628121000000|2021-08-04 23:50:00|20601|20468|20601|20456|20602|20469|20601|20456|0
1628121300000|2021-08-04 23:55:00|20532|20455|20602|20449|20602|20455|20531|20448|0
1628150400000|2021-08-05 08:00:00|20699|20204|20600|20204|20699|20372|20559|20204|1
1628150700000|2021-08-05 08:05:00|20468||20600||20600||20460||41
1628151900000|2021-08-05 08:25:00||20120||20120||20120||20120|0
1628152200000|2021-08-05 08:30:00||20400||20400||20400||20400|0
1628154000000|2021-08-05 09:00:00|20475||20600||20600||20475||37
1628154600000|2021-08-05 09:10:00||20440||20400||20440||20400|11
1628155200000|2021-08-05 09:20:00||20453||20453||20453||20453|0
1628155500000|2021-08-05 09:25:00|||||||||20
1628159100000|2021-08-05 10:25:00||20455||20455||20455||20455|0
1628159400000|2021-08-05 10:30:00|||||||||1
1628160000000|2021-08-05 10:40:00|||||||||1
1628160300000|2021-08-05 10:45:00|||||||||3
1628160600000|2021-08-05 10:50:00||20458||20458||20458||20458|2
1628161200000|2021-08-05 11:00:00|20560|20460|20546|20502|20560|20502|20546|20460|57
1628161500000|2021-08-05 11:05:00||20478||20505||20505||20478|142
1628161800000|2021-08-05 11:10:00||20526||20505||20526||20505|271
1628162100000|2021-08-05 11:15:00|||||||||10
1628162400000|2021-08-05 11:20:00||20478||20478||20478||20478|0
1628162700000|2021-08-05 11:25:00||20480||20480||20480||20480|0
1628163000000|2021-08-05 11:30:00|20541|20481|20545|20481|20600|20481|20541|20481|73
1628163300000|2021-08-05 11:35:00||20482||20482||20482||20482|7
1628163600000|2021-08-05 11:40:00||20481||20481||20481||20481|8
1628163900000|2021-08-05 11:45:00||20513||20500||20513||20481|57
1628164200000|2021-08-05 11:50:00|||||||||2
1628164500000|2021-08-05 11:55:00|||||||||102
1628164800000|2021-08-05 12:00:00|20540||20540||20540||20540||544
1628165100000|2021-08-05 12:05:00||20509||20500||20509||20500|50
1628165400000|2021-08-05 12:10:00||20520||20520||20520||20520|63
1628165700000|2021-08-05 12:15:00|20545|20500|20540|20500|20545|20500|20540|20500|292
1628166000000|2021-08-05 12:20:00|||||||||144
1628166300000|2021-08-05 12:25:00|20545|20481|20545|20529|20545|20529|20545|20481|1971
1628166600000|2021-08-05 12:30:00||20525||20525||20525||20525|4
1628166900000|2021-08-05 12:35:00|20600|20532|20585|20525|20600|20532|20585|20525|167
1628167200000|2021-08-05 12:40:00|||||||||20
1628167500000|2021-08-05 12:45:00|||||||||2
1628167800000|2021-08-05 12:50:00|||||||||203
1628168100000|2021-08-05 12:55:00|20545||20585||20585||20545||70
1628168400000|2021-08-05 13:00:00|20580|20481|20555|20450|20580|20485|20473|20414|6564
1628168700000|2021-08-05 13:05:00||20455||20450||20470||20424|42
1628169000000|2021-08-05 13:10:00|20521|20441|20500|20472|20555|20474|20500|20430|99
1628169300000|2021-08-05 13:15:00||20473||20462||20473||20455|655
1628169600000|2021-08-05 13:20:00||20455||20455||20464||20455|54
1628169900000|2021-08-05 13:25:00|20573|20477|20573|20455|20573|20515|20527|20451|685
1628170200000|2021-08-05 13:30:00|20558|20462|20628|20609|20669|20647|20521|20450|65333
1628170500000|2021-08-05 13:35:00|20627|20608|20638|20628|20664|20649|20574|20560|25584
1628170800000|2021-08-05 13:40:00|20642|20629|20636|20625|20673|20662|20628|20611|19882
1628171100000|2021-08-05 13:45:00|20635|20626|20576|20568|20660|20647|20544|20535|15394
1628171400000|2021-08-05 13:50:00|20578|20569|20584|20570|20620|20604|20566|20551|14870
1628171700000|2021-08-05 13:55:00|20583|20569|20652|20642|20652|20646|20578|20567|15535
1628172000000|2021-08-05 14:00:00|20653|20643|20659|20654|20659|20654|20621|20610|24222
1628172300000|2021-08-05 14:05:00|20660|20655|20569|20561|20661|20656|20569|20559|19411
1628172600000|2021-08-05 14:10:00|20571|20562|20556|20550|20578|20573|20537|20522|10346
1628172900000|2021-08-05 14:15:00|20557|20545|20496|20488|20557|20549|20494|20484|22224
1628173200000|2021-08-05 14:20:00|20495|20489|20498|20492|20541|20531|20494|20487|15252
1628173500000|2021-08-05 14:25:00|20499|20491|20485|20477|20530|20523|20477|20470|15886
1628173800000|2021-08-05 14:30:00|20486|20480|20504|20495|20505|20495|20474|20466|27627
1628174100000|2021-08-05 14:35:00|20501|20496|20533|20526|20552|20546|20488|20481|25336
1628174400000|2021-08-05 14:40:00|20532|20524|20555|20550|20570|20562|20523|20514|22608
1628174700000|2021-08-05 14:45:00|20559|20551|20557|20547|20569|20561|20534|20525|18119
1628175000000|2021-08-05 14:50:00|20559|20548|20561|20554|20567|20560|20550|20544|8199
1628175300000|2021-08-05 14:55:00|20560|20555|20593|20589|20593|20590|20556|20550|10296
1628175600000|2021-08-05 15:00:00|20595|20590|20567|20564|20597|20593|20561|20556|11164
1628175900000|2021-08-05 15:05:00|20568|20565|20570|20563|20583|20575|20548|20544|12406
1628176200000|2021-08-05 15:10:00|20571|20564|20606|20601|20612|20605|20565|20557|29747
1628176500000|2021-08-05 15:15:00|20607|20602|20640|20635|20644|20637|20604|20602|13586
1628176800000|2021-08-05 15:20:00|20639|20634|20658|20652|20660|20654|20625|20618|22182
1628177100000|2021-08-05 15:25:00|20659|20653|20640|20633|20669|20667|20634|20626|26659
1628177400000|2021-08-05 15:30:00|20639|20634|20657|20650|20658|20651|20630|20625|11883
1628177700000|2021-08-05 15:35:00|20655|20651|20645|20640|20673|20669|20631|20623|6233
1628178000000|2021-08-05 15:40:00|20646|20641|20605|20597|20650|20642|20600|20596|9357
1628178300000|2021-08-05 15:45:00|20604|20598|20615|20610|20624|20619|20596|20592|9982
1628178600000|2021-08-05 15:50:00|20617|20611|20613|20608|20634|20629|20607|20605|8192
1628178900000|2021-08-05 15:55:00|20615|20609|20623|20616|20628|20622|20603|20598|8075
1628179200000|2021-08-05 16:00:00|20622|20617|20614|20608|20629|20623|20609|20602|7247
1628179500000|2021-08-05 16:05:00|20615|20609|20633|20630|20640|20633|20614|20609|10406
1628179800000|2021-08-05 16:10:00|20634|20626|20633|20629|20640|20634|20625|20619|5496
1628180100000|2021-08-05 16:15:00|20634|20630|20648|20642|20654|20651|20634|20630|21249
1628180400000|2021-08-05 16:20:00|20647|20643|20645|20640|20654|20650|20643|20637|7739
1628180700000|2021-08-05 16:25:00|20644|20639|20657|20652|20657|20654|20629|20627|9298
1628181000000|2021-08-05 16:30:00|20656|20651|20650|20646|20666|20662|20644|20640|5866
1628181300000|2021-08-05 16:35:00|20649|20643|20666|20663|20666|20665|20635|20632|15318
1628181600000|2021-08-05 16:40:00|20669|20664|20670|20665|20670|20667|20641|20636|9702
1628181900000|2021-08-05 16:45:00|20672|20666|20664|20659|20679|20675|20663|20658|10975
1628182200000|2021-08-05 16:50:00|20667|20660|20669|20665|20672|20666|20657|20653|3884
1628182500000|2021-08-05 16:55:00|20671|20666|20653|20646|20678|20672|20644|20641|10083
1628182800000|2021-08-05 17:00:00|20656|20647|20668|20665|20675|20672|20653|20647|5025
1628183100000|2021-08-05 17:05:00|20669|20666|20652|20648|20671|20668|20651|20643|9297
1628183400000|2021-08-05 17:10:00|20654|20643|20664|20660|20667|20662|20645|20640|3230
1628183700000|2021-08-05 17:15:00|20665|20659|20650|20646|20667|20659|20645|20641|6366
1628184000000|2021-08-05 17:20:00|20654|20649|20657|20651|20661|20656|20645|20641|10241
1628184300000|2021-08-05 17:25:00|20658|20652|20648|20643|20665|20663|20646|20642|10411
1628184600000|2021-08-05 17:30:00|20647|20644|20652|20647|20675|20671|20647|20643|15224
1628184900000|2021-08-05 17:35:00|20651|20649|20653|20650|20654|20650|20638|20634|12254
1628185200000|2021-08-05 17:40:00|20655|20655|20676|20672|20679|20676|20653|20650|14966
1628185500000|2021-08-05 17:45:00|20675|20673|20715|20709|20719|20712|20672|20668|27319
1628185800000|2021-08-05 17:50:00|20714|20710|20708|20703|20715|20712|20693|20689|18645
1628186100000|2021-08-05 17:55:00|20706|20704|20734|20729|20735|20729|20705|20703|12191
1628186400000|2021-08-05 18:00:00|20733|20726|20721|20716|20736|20732|20713|20708|15282
1628186700000|2021-08-05 18:05:00|20724|20717|20703|20698|20728|20722|20699|20695|13241
1628187000000|2021-08-05 18:10:00|20705|20699|20700|20695|20710|20707|20693|20689|7600
1628187300000|2021-08-05 18:15:00|20699|20694|20689|20686|20707|20705|20688|20686|10526
1628187600000|2021-08-05 18:20:00|20690|20687|20697|20692|20699|20692|20679|20671|14365
1628187900000|2021-08-05 18:25:00|20702|20693|20705|20700|20712|20706|20695|20692|14845
1628188200000|2021-08-05 18:30:00|20706|20701|20726|20721|20732|20726|20698|20696|20876
1628188500000|2021-08-05 18:35:00|20724|20722|20720|20717|20732|20726|20706|20701|24349
1628188800000|2021-08-05 18:40:00|20719|20716|20736|20732|20746|20741|20717|20716|22474
1628189100000|2021-08-05 18:45:00|20735|20731|20737|20733|20743|20739|20723|20717|23132
1628189400000|2021-08-05 18:50:00|20736|20734|20732|20729|20750|20749|20728|20724|14077
1628189700000|2021-08-05 18:55:00|20733|20727|20730|20726|20736|20731|20723|20720|16363
1628190000000|2021-08-05 19:00:00|20729|20727|20722|20717|20729|20728|20710|20707|10677
1628190300000|2021-08-05 19:05:00|20720|20718|20754|20750|20754|20750|20717|20716|17195
1628190600000|2021-08-05 19:10:00|20752|20748|20745|20744|20754|20752|20745|20743|18362
1628190900000|2021-08-05 19:15:00|20744|20743|20729|20726|20744|20743|20719|20717|16294
1628191200000|2021-08-05 19:20:00|20728|20725|20722|20719|20729|20727|20719|20716|15445
1628191500000|2021-08-05 19:25:00|20721|20717|20735|20731|20738|20735|20716|20713|21908
1628191800000|2021-08-05 19:30:00|20733|20732|20754|20750|20754|20752|20729|20727|30976
1628192100000|2021-08-05 19:35:00|20755|20751|20733|20729|20769|20763|20728|20727|34552
1628192400000|2021-08-05 19:40:00|20734|20731|20725|20723|20742|20740|20718|20716|29813
1628192700000|2021-08-05 19:45:00|20726|20724|20721|20719|20734|20730|20717|20716|27097
1628193000000|2021-08-05 19:50:00|20722|20720|20692|20688|20739|20727|20681|20676|49163
1628193300000|2021-08-05 19:55:00|20690|20689|20719|20718|20720|20718|20680|20676|136087
1628193600000|2021-08-05 20:00:00|20723|20708|20750|20578|20817|20708|20719|20577|6615
1628193900000|2021-08-05 20:05:00|||||||||989
1628194200000|2021-08-05 20:10:00|||||||||1
1628194500000|2021-08-05 20:15:00|20738|20598|20750|20578|20750|20598|20738|20578|130
1628194800000|2021-08-05 20:20:00||20598||20578||20598||20578|10
1628195100000|2021-08-05 20:25:00||20569||20600||20600||20569|17
1628195400000|2021-08-05 20:30:00|||||||||4
1628195700000|2021-08-05 20:35:00||20617||20600||20676||20600|9
1628196000000|2021-08-05 20:40:00||20636||20636||20636||20636|34
1628196300000|2021-08-05 20:45:00|20749|20700|20749|20701|20749|20701|20749|20700|73
1628196600000|2021-08-05 20:50:00|||||||||10
1628196900000|2021-08-05 20:55:00|||||||||18
1628197200000|2021-08-05 21:00:00|||||||||6
1628197800000|2021-08-05 21:10:00|||||||||10
1628198700000|2021-08-05 21:25:00|||||||||1
1628199000000|2021-08-05 21:30:00|||||||||14
1628199300000|2021-08-05 21:35:00|20726||20726||20726||20726||5
1628199600000|2021-08-05 21:40:00|||||||||30
1628199900000|2021-08-05 21:45:00|||||||||7
1628200500000|2021-08-05 21:55:00|||||||||26
1628200800000|2021-08-05 22:00:00|||||||||1
1628201100000|2021-08-05 22:05:00|20720|20702|20726|20702|20726|20702|20720|20702|8
1628201400000|2021-08-05 22:10:00||20701||20701||20701||20701|109
1628201700000|2021-08-05 22:15:00|20717||20717||20717||20717||0
1628202000000|2021-08-05 22:20:00|20726||20726||20726||20717||178
1628202300000|2021-08-05 22:25:00||20711||20711||20711||20711|35
1628202600000|2021-08-05 22:30:00|20749|20701|20749|20701|20749|20719|20733|20701|162
1628202900000|2021-08-05 22:35:00|||||||||88
1628203200000|2021-08-05 22:40:00|||||||||14
1628203500000|2021-08-05 22:45:00|||||||||50
1628204100000|2021-08-05 22:55:00|||||||||2
1628204700000|2021-08-05 23:05:00|||||||||7
1628205000000|2021-08-05 23:10:00|||||||||103
1628206200000|2021-08-05 23:30:00|||||||||15
1628207700000|2021-08-05 23:55:00|||||||||150
1628236800000|2021-08-06 08:00:00|22275|19400|21000|20719|22275|20719|20892|19400|5
1628237700000|2021-08-06 08:15:00|||||||||1
1628242200000|2021-08-06 09:30:00||20722||20719||20722||20719|25
1628247300000|2021-08-06 10:55:00|20769|20550|20760|20550|21000|20550|20760|20550|242
1628247600000|2021-08-06 11:00:00|20750|20648|20760|20648|20760|20648|20750|20648|12
1628247900000|2021-08-06 11:05:00|20749|20600|20760|20600|20760|20685|20743|20600|92
1628248200000|2021-08-06 11:10:00||20700||20700||20707||20700|94
1628248500000|2021-08-06 11:15:00||20600||20600||20600||20600|84
1628249400000|2021-08-06 11:30:00|||||||||40
1628250000000|2021-08-06 11:40:00||20626||20626||20626||20626|33
1628250600000|2021-08-06 11:50:00|20740||20760||20760||20740||16
1628250900000|2021-08-06 11:55:00|20738|20703|20760|20626|20760|20703|20738|20626|33
1628251200000|2021-08-06 12:00:00|20743||20760||20760||20743||91
1628252100000|2021-08-06 12:15:00|20740||20740||20740||20740||0
1628252400000|2021-08-06 12:20:00|20719||20718||20740||20718||105
1628252700000|2021-08-06 12:25:00|||||||||1
1628253000000|2021-08-06 12:30:00|20740|20704|20820|20760|20820|20780|20740|20626|1477
1628253300000|2021-08-06 12:35:00|20800|20723|20820|20723|20820|20723|20800|20723|359
1628253600000|2021-08-06 12:40:00|20819|20780|20813|20803|20820|20803|20808|20723|537
1628253900000|2021-08-06 12:45:00|20811|20805|20819|20815|20820|20815|20811|20723|572
1628254200000|2021-08-06 12:50:00|20820|20816|20900|20820|20900|20827|20820|20816|1503
1628254500000|2021-08-06 12:55:00|20885|20844|20860|20830|20900|20844|20860|20820|207
1628254800000|2021-08-06 13:00:00|20880||20880||20880||20880||364
1628255100000|2021-08-06 13:05:00|20862|20820|20862|20835|20862|20835|20855|20820|476
1628255400000|2021-08-06 13:10:00|||||||||31
1628255700000|2021-08-06 13:15:00|20880|20838|20858|20835|20880|20838|20858|20835|179
1628256000000|2021-08-06 13:20:00|20880|20837|20880|20835|20880|20840|20845|20835|292
1628256300000|2021-08-06 13:25:00|20900|20836|20900|20835|20900|20850|20855|20835|232
1628256600000|2021-08-06 13:30:00|20899|20845|20941|20922|21016|20999|20868|20835|128596
1628256900000|2021-08-06 13:35:00|20948|20918|20861|20849|20948|20937|20826|20818|31080
1628257200000|2021-08-06 13:40:00|20859|20850|20934|20923|20964|20952|20858|20849|30423
1628257500000|2021-08-06 13:45:00|20933|20920|20922|20911|20947|20936|20891|20877|21049
1628257800000|2021-08-06 13:50:00|20926|20912|20890|20881|20948|20934|20886|20874|23444
1628258100000|2021-08-06 13:55:00|20889|20875|20872|20860|20889|20882|20833|20826|23134
1628258400000|2021-08-06 14:00:00|20871|20861|20912|20901|20913|20903|20835|20830|21907
1628258700000|2021-08-06 14:05:00|20911|20902|20857|20848|20925|20918|20854|20836|24102
1628259000000|2021-08-06 14:10:00|20856|20849|20882|20877|20882|20878|20835|20818|8067
1628259300000|2021-08-06 14:15:00|20888|20876|20882|20874|20897|20888|20859|20851|14368
1628259600000|2021-08-06 14:20:00|20883|20875|20882|20873|20891|20885|20855|20850|10441
1628259900000|2021-08-06 14:25:00|20887|20876|20878|20871|20891|20883|20860|20852|10775
1628260200000|2021-08-06 14:30:00|20877|20874|20875|20866|20894|20889|20860|20852|10257
1628260500000|2021-08-06 14:35:00|20873|20867|20879|20872|20896|20891|20865|20857|7979
1628260800000|2021-08-06 14:40:00|20881|20873|20871|20865|20896|20888|20850|20841|22295
1628261100000|2021-08-06 14:45:00|20870|20861|20883|20877|20895|20888|20861|20856|14631
1628261400000|2021-08-06 14:50:00|20882|20872|20921|20913|20935|20928|20877|20863|12404
1628261700000|2021-08-06 14:55:00|20919|20914|20930|20924|20930|20925|20904|20894|17528
1628262000000|2021-08-06 15:00:00|20929|20923|20957|20946|20965|20961|20919|20912|35122
1628262300000|2021-08-06 15:05:00|20954|20943|20979|20972|20983|20979|20938|20930|20813
1628262600000|2021-08-06 15:10:00|20975|20971|20968|20959|20992|20991|20957|20950|27847
1628262900000|2021-08-06 15:15:00|20970|20960|20963|20958|20985|20979|20947|20940|20571
1628263200000|2021-08-06 15:20:00|20966|20959|20993|20989|20997|20992|20966|20959|31278
1628263500000|2021-08-06 15:25:00|20992|20988|21024|21017|21045|21038|20990|20985|42226
1628263800000|2021-08-06 15:30:00|21023|21018|20981|20973|21029|21020|20964|20958|32144
1628264100000|2021-08-06 15:35:00|20980|20974|20995|20988|21000|20994|20961|20951|41019
1628264400000|2021-08-06 15:40:00|20994|20989|21008|21003|21020|21013|20993|20989|21416
1628264700000|2021-08-06 15:45:00|21004|20999|20989|20984|21015|21006|20980|20975|8779
1628265000000|2021-08-06 15:50:00|20988|20986|21014|21006|21019|21012|20964|20961|18658
1628265300000|2021-08-06 15:55:00|21010|21007|21002|20997|21020|21015|20992|20988|15683
1628265600000|2021-08-06 16:00:00|21001|20994|20928|20923|21007|20999|20923|20918|29622
1628265900000|2021-08-06 16:05:00|20930|20924|20923|20917|20930|20928|20905|20900|27929
1628266200000|2021-08-06 16:10:00|20922|20918|20909|20904|20928|20925|20893|20884|12969
1628266500000|2021-08-06 16:15:00|20908|20905|20918|20915|20918|20916|20899|20890|10272
1628266800000|2021-08-06 16:20:00|20921|20916|20925|20919|20933|20930|20909|20903|17435
1628267100000|2021-08-06 16:25:00|20924|20918|20879|20876|20925|20921|20879|20871|9433
1628267400000|2021-08-06 16:30:00|20880|20874|20852|20848|20880|20874|20840|20839|28473
1628267700000|2021-08-06 16:35:00|20854|20849|20882|20877|20883|20877|20854|20848|12508
1628268000000|2021-08-06 16:40:00|20881|20878|20869|20865|20888|20882|20855|20848|9904
1628268300000|2021-08-06 16:45:00|20868|20866|20873|20870|20880|20875|20854|20850|21074
1628268600000|2021-08-06 16:50:00|20871|20869|20891|20885|20903|20898|20869|20862|14946
1628268900000|2021-08-06 16:55:00|20890|20884|20899|20893|20909|20903|20883|20874|10677
1628269200000|2021-08-06 17:00:00|20900|20895|20914|20908|20924|20918|20893|20883|14170
1628269500000|2021-08-06 17:05:00|20913|20906|20875|20869|20914|20906|20874|20867|16329
1628269800000|2021-08-06 17:10:00|20876|20871|20890|20885|20901|20899|20876|20871|7045
1628270100000|2021-08-06 17:15:00|20893|20886|20898|20894|20903|20898|20886|20879|10052
1628270400000|2021-08-06 17:20:00|20897|20893|20877|20872|20897|20893|20873|20867|16539
1628270700000|2021-08-06 17:25:00|20876|20870|20877|20873|20887|20882|20871|20863|7220
1628271000000|2021-08-06 17:30:00|20879|20874|20814|20807|20881|20878|20812|20804|29458
1628271300000|2021-08-06 17:35:00|20813|20806|20804|20799|20830|20828|20793|20785|18327
1628271600000|2021-08-06 17:40:00|20803|20795|20786|20782|20803|20795|20778|20775|14396
1628271900000|2021-08-06 17:45:00|20784|20781|20806|20800|20815|20809|20784|20781|10481
1628272200000|2021-08-06 17:50:00|20809|20801|20817|20813|20820|20815|20803|20798|6743
1628272500000|2021-08-06 17:55:00|20816|20811|20829|20823|20832|20827|20803|20797|13979
1628272800000|2021-08-06 18:00:00|20830|20824|20837|20833|20840|20837|20815|20807|16154
1628273100000|2021-08-06 18:05:00|20836|20834|20839|20832|20859|20854|20835|20828|18742
1628273400000|2021-08-06 18:10:00|20838|20833|20836|20832|20838|20833|20816|20808|18395
1628273700000|2021-08-06 18:15:00|20835|20833|20851|20846|20859|20855|20835|20833|9965
1628274000000|2021-08-06 18:20:00|20850|20847|20850|20846|20859|20855|20842|20839|10769
1628274300000|2021-08-06 18:25:00|20851|20847|20826|20821|20855|20851|20818|20815|8502
1628274600000|2021-08-06 18:30:00|20824|20820|20798|20793|20826|20820|20790|20786|11168
1628274900000|2021-08-06 18:35:00|20799|20795|20800|20795|20808|20803|20794|20786|9542
1628275200000|2021-08-06 18:40:00|20801|20796|20796|20792|20809|20804|20789|20785|7806
1628275500000|2021-08-06 18:45:00|20798|20793|20803|20801|20810|20806|20797|20792|9803
1628275800000|2021-08-06 18:50:00|20802|20800|20810|20805|20810|20807|20786|20783|12345
1628276100000|2021-08-06 18:55:00|20809|20806|20787|20782|20810|20807|20779|20775|8209
1628276400000|2021-08-06 19:00:00|20788|20784|20770|20767|20795|20792|20768|20765|13313
1628276700000|2021-08-06 19:05:00|20772|20768|20778|20775|20790|20785|20765|20763|10173
1628277000000|2021-08-06 19:10:00|20777|20776|20773|20770|20789|20784|20770|20765|8031
1628277300000|2021-08-06 19:15:00|20774|20771|20796|20792|20797|20792|20774|20770|9494
1628277600000|2021-08-06 19:20:00|20797|20793|20812|20807|20814|20808|20787|20782|16781
1628277900000|2021-08-06 19:25:00|20811|20808|20801|20799|20812|20808|20792|20784|14606
1628278200000|2021-08-06 19:30:00|20800|20798|20801|20799|20808|20803|20795|20794|15931
1628278500000|2021-08-06 19:35:00|20800|20798|20821|20817|20821|20818|20797|20796|21918
1628278800000|2021-08-06 19:40:00|20823|20818|20822|20819|20841|20836|20814|20811|23851
1628279100000|2021-08-06 19:45:00|20821|20818|20845|20836|20845|20837|20799|20793|32972
1628279400000|2021-08-06 19:50:00|20840|20837|20826|20824|20845|20837|20796|20790|36770
1628279700000|2021-08-06 19:55:00|20829|20825|20835|20832|20858|20853|20822|20819|82807
1628280000000|2021-08-06 20:00:00|20843|20826|20998|20812|21000|20826|20843|20812|23567
1628280300000|2021-08-06 20:05:00|||||||||1
1628280600000|2021-08-06 20:10:00|20995||20995||20995||20995||23
1628280900000|2021-08-06 20:15:00||20840||20840||20840||20840|8
1628281200000|2021-08-06 20:20:00|20885|20833|20840|20812|20885|20833|20840|20812|682
1628281500000|2021-08-06 20:25:00||20813||20813||20813||20813|1
1628281800000|2021-08-06 20:30:00|||||||||14
1628282100000|2021-08-06 20:35:00|||||||||3
1628282400000|2021-08-06 20:40:00|||||||||44
1628282700000|2021-08-06 20:45:00|||||||||322
1628283300000|2021-08-06 20:55:00|||||||||8
1628496000000|2021-08-09 08:00:00|23900|17400|21131|20450|23900|20666|20937|17400|10
1628496300000|2021-08-09 08:05:00||20800||20450||20800||20450|6
1628496600000|2021-08-09 08:10:00||20793||20450||20810||20450|53
1628496900000|2021-08-09 08:15:00|||||||||1
1628497500000|2021-08-09 08:25:00|||||||||1
1628498400000|2021-08-09 08:40:00|||||||||3
1628498700000|2021-08-09 08:45:00|||||||||6
1628499000000|2021-08-09 08:50:00|||||||||1
1628499900000|2021-08-09 09:05:00|||||||||3
1628501400000|2021-08-09 09:30:00|||||||||20
1628503200000|2021-08-09 10:00:00||20803||20450||20803||20450|10
1628504100000|2021-08-09 10:15:00|||||||||12
1628504400000|2021-08-09 10:20:00||20800||20800||20800||20800|6
1628505300000|2021-08-09 10:35:00|20833|20450|21131|20450|21131|20450|20813|20450|170
1628505600000|2021-08-09 10:40:00|||||||||2
1628505900000|2021-08-09 10:45:00|20805||21131||21131||20805||5
1628506500000|2021-08-09 10:55:00|20805||21131||21131||20797||140
1628506800000|2021-08-09 11:00:00|21110|20453|21050|20765|21110|20840|20766|20453|1387
1628507100000|2021-08-09 11:05:00|20845||20843||21050||20843||52
1628507400000|2021-08-09 11:10:00|20840|20752|20800|20753|20843|20765|20800|20752|106
1628507700000|2021-08-09 11:15:00||20755||20755||20765||20755|140
1628508000000|2021-08-09 11:20:00|20790||20790||20790||20790||0
1628508300000|2021-08-09 11:25:00|20838|20760|20838|20755|20838|20760|20838|20755|40
1628508900000|2021-08-09 11:35:00|||||||||9
1628509200000|2021-08-09 11:40:00|20785||20785||20785||20785||7
1628509500000|2021-08-09 11:45:00|20838|20765|20900|20785|20950|20785|20838|20755|245
1628509800000|2021-08-09 11:50:00|20838|20789|20900|20785|20900|20815|20838|20785|343
1628510400000|2021-08-09 12:00:00|20800|20755|20795|20755|20800|20755|20795|20755|2509
1628510700000|2021-08-09 12:05:00|||||||||11
1628511000000|2021-08-09 12:10:00|||||||||1
1628511300000|2021-08-09 12:15:00|20791||20795||20795||20791||262
1628511600000|2021-08-09 12:20:00|||||||||2
1628511900000|2021-08-09 12:25:00|20792||20795||20795||20775||238
1628512200000|2021-08-09 12:30:00|20790||20790||20790||20784||81
1628512500000|2021-08-09 12:35:00|||||||||36
1628512800000|2021-08-09 12:40:00|||||||||13
1628513100000|2021-08-09 12:45:00||20758||20775||20775||20755|167
1628513400000|2021-08-09 12:50:00|||||||||105
1628513700000|2021-08-09 12:55:00|||||||||62
1628514000000|2021-08-09 13:00:00||20755||20755||20770||20755|91
1628514300000|2021-08-09 13:05:00||20763||20755||20763||20755|44
1628514600000|2021-08-09 13:10:00|||||||||63
1628514900000|2021-08-09 13:15:00||20776||20755||20776||20755|47
1628515200000|2021-08-09 13:20:00|||||||||20
1628515500000|2021-08-09 13:25:00|20812|20702|20717|20700|20828|20724|20716|20700|2841
1628515800000|2021-08-09 13:30:00|20826|20730|20665|20650|20860|20739|20661|20650|48057
1628516100000|2021-08-09 13:35:00|20664|20643|20718|20709|20726|20718|20636|20617|34230
1628516400000|2021-08-09 13:40:00|20717|20706|20756|20743|20756|20748|20614|20604|37822
1628516700000|2021-08-09 13:45:00|20753|20744|20815|20807|20815|20808|20753|20742|27516
1628517000000|2021-08-09 13:50:00|20814|20806|20750|20740|20814|20806|20743|20729|17224
1628517300000|2021-08-09 13:55:00|20749|20738|20786|20779|20800|20795|20747|20735|13676
1628517600000|2021-08-09 14:00:00|20785|20778|20846|20843|20860|20849|20775|20768|36576
1628517900000|2021-08-09 14:05:00|20847|20844|20801|20793|20889|20883|20801|20793|30171
1628518200000|2021-08-09 14:10:00|20800|20788|20705|20696|20800|20789|20681|20675|29028
1628518500000|2021-08-09 14:15:00|20703|20694|20759|20750|20759|20751|20699|20686|31091
1628518800000|2021-08-09 14:20:00|20756|20753|20790|20779|20795|20789|20749|20742|33290
1628519100000|2021-08-09 14:25:00|20787|20780|20751|20746|20790|20784|20745|20736|18106
1628519400000|2021-08-09 14:30:00|20750|20743|20740|20730|20757|20748|20715|20708|15780
1628519700000|2021-08-09 14:35:00|20739|20731|20757|20750|20769|20765|20733|20725|11602
1628520000000|2021-08-09 14:40:00|20756|20748|20781|20776|20788|20782|20744|20738|8538
1628520300000|2021-08-09 14:45:00|20782|20774|20813|20806|20823|20816|20781|20773|14055
1628520600000|2021-08-09 14:50:00|20812|20802|20776|20765|20815|20808|20775|20762|27443
1628520900000|2021-08-09 14:55:00|20775|20763|20795|20790|20803|20797|20772|20763|7340
1628521200000|2021-08-09 15:00:00|20794|20789|20796|20789|20812|20807|20775|20767|9595
1628521500000|2021-08-09 15:05:00|20793|20787|20824|20815|20835|20824|20788|20781|13065
1628521800000|2021-08-09 15:10:00|20823|20816|20863|20855|20865|20861|20820|20816|28470
1628522100000|2021-08-09 15:15:00|20862|20856|20841|20836|20874|20868|20839|20829|26251
1628522400000|2021-08-09 15:20:00|20845|20833|20856|20852|20876|20868|20833|20827|17263
1628522700000|2021-08-09 15:25:00|20855|20853|20900|20895|20905|20900|20855|20852|19555
1628523000000|2021-08-09 15:30:00|20899|20896|20888|20884|20904|20901|20877|20871|12167
1628523300000|2021-08-09 15:35:00|20891|20885|20922|20917|20926|20922|20889|20884|23934
1628523600000|2021-08-09 15:40:00|20921|20918|20931|20926|20938|20937|20921|20915|9379
1628523900000|2021-08-09 15:45:00|20930|20923|20951|20950|20951|20950|20923|20919|18244
1628524200000|2021-08-09 15:50:00|20952|20949|20978|20974|20979|20974|20945|20940|18088
1628524500000|2021-08-09 15:55:00|20979|20973|20964|20957|20980|20974|20956|20947|11922
1628524800000|2021-08-09 16:00:00|20963|20956|20906|20903|20964|20956|20903|20900|20389
1628525100000|2021-08-09 16:05:00|20905|20904|20951|20944|20951|20947|20905|20904|11205
1628525400000|2021-08-09 16:10:00|20950|20945|20954|20948|20968|20965|20944|20938|10732
1628525700000|2021-08-09 16:15:00|20953|20949|20958|20953|20968|20964|20952|20948|13226
1628526000000|2021-08-09 16:20:00|20957|20954|20942|20935|20958|20955|20929|20924|15022
1628526300000|2021-08-09 16:25:00|20941|20936|20928|20919|20943|20938|20918|20913|7580
1628526600000|2021-08-09 16:30:00|20927|20921|20927|20922|20943|20939|20923|20917|10427
1628526900000|2021-08-09 16:35:00|20928|20921|20947|20942|20953|20950|20921|20915|7218
1628527200000|2021-08-09 16:40:00|20946|20941|20936|20931|20954|20953|20932|20924|10194
1628527500000|2021-08-09 16:45:00|20937|20932|20948|20942|20954|20950|20936|20930|8266
1628527800000|2021-08-09 16:50:00|20947|20943|20938|20935|20955|20951|20938|20934|10174
1628528100000|2021-08-09 16:55:00|20937|20933|20934|20927|20944|20941|20925|20917|6683
1628528400000|2021-08-09 17:00:00|20933|20928|20945|20939|20946|20943|20931|20927|7776
1628528700000|2021-08-09 17:05:00|20943|20938|20950|20946|20950|20946|20933|20926|10781
1628529000000|2021-08-09 17:10:00|20948|20944|20937|20933|20950|20944|20925|20921|9031
1628529300000|2021-08-09 17:15:00|20939|20935|20929|20925|20944|20940|20922|20918|8088
1628529600000|2021-08-09 17:20:00|20930|20927|20934|20930|20934|20930|20920|20914|6229
1628529900000|2021-08-09 17:25:00|20936|20932|20929|20924|20936|20932|20921|20916|6302
1628530200000|2021-08-09 17:30:00|20928|20925|20919|20915|20938|20933|20914|20912|15972
1628530500000|2021-08-09 17:35:00|20921|20919|20934|20931|20936|20931|20916|20909|7520
1628530800000|2021-08-09 17:40:00|20936|20932|20938|20933|20942|20937|20924|20922|10984
1628531100000|2021-08-09 17:45:00|20936|20932|20938|20936|20943|20936|20924|20920|4883
1628531400000|2021-08-09 17:50:00|20941|20937|20947|20943|20950|20947|20936|20933|9351
1628531700000|2021-08-09 17:55:00|20945|20942|20938|20933|20945|20942|20933|20925|7465
1628532000000|2021-08-09 18:00:00|20941|20935|20950|20946|20950|20948|20936|20932|5493
1628532300000|2021-08-09 18:05:00|20949|20947|20951|20948|20954|20952|20948|20945|13026
1628532600000|2021-08-09 18:10:00|20952|20947|20961|20958|20964|20961|20941|20940|13447
1628532900000|2021-08-09 18:15:00|20962|20959|20965|20963|20965|20963|20953|20949|11947
1628533200000|2021-08-09 18:20:00|20964|20959|20962|20959|20968|20967|20957|20953|10984
1628533500000|2021-08-09 18:25:00|20960|20961|20980|20976|20980|20977|20947|20943|13534
1628533800000|2021-08-09 18:30:00|20981|20977|20978|20977|20985|20982|20964|20961|18605
1628534100000|2021-08-09 18:35:00|20977|20976|20950|20948|20990|20987|20950|20946|31906
1628534400000|2021-08-09 18:40:00|20949|20946|20936|20933|20954|20952|20933|20929|15314
1628534700000|2021-08-09 18:45:00|20937|20934|20935|20931|20948|20944|20932|20927|8752
1628535000000|2021-08-09 18:50:00|20936|20932|20926|20921|20936|20933|20920|20915|7591
1628535300000|2021-08-09 18:55:00|20925|20922|20930|20927|20934|20932|20916|20914|8321
1628535600000|2021-08-09 19:00:00|20929|20924|20904|20900|20930|20926|20903|20900|8495
1628535900000|2021-08-09 19:05:00|20902|20898|20896|20893|20902|20899|20892|20890|6518
1628536200000|2021-08-09 19:10:00|20895|20892|20883|20881|20895|20892|20872|20870|20647
1628536500000|2021-08-09 19:15:00|20882|20879|20901|20898|20905|20899|20877|20869|27044
1628536800000|2021-08-09 19:20:00|20904|20899|20889|20886|20904|20900|20884|20878|9596
1628537100000|2021-08-09 19:25:00|20888|20887|20883|20881|20891|20888|20878|20877|11569
1628537400000|2021-08-09 19:30:00|20882|20880|20884|20881|20888|20886|20877|20872|13202
1628537700000|2021-08-09 19:35:00|20886|20882|20910|20908|20912|20909|20883|20879|14274
1628538000000|2021-08-09 19:40:00|20909|20907|20880|20878|20910|20907|20873|20871|18187
1628538300000|2021-08-09 19:45:00|20879|20877|20865|20861|20880|20878|20862|20859|26753
1628538600000|2021-08-09 19:50:00|20863|20860|20872|20868|20874|20872|20859|20854|31616
1628538900000|2021-08-09 19:55:00|20871|20869|20889|20886|20899|20895|20866|20862|85463
1628539200000|2021-08-09 20:00:00|20895|20885|20970|20859|20970|20885|20889|20859|24927
1628539500000|2021-08-09 20:05:00||20885||20885||20885||20885|741
1628539800000|2021-08-09 20:10:00|||||||||1
1628540100000|2021-08-09 20:15:00|||||||||13
1628540400000|2021-08-09 20:20:00|21000||21000||21000||21000||108
1628540700000|2021-08-09 20:25:00|20970||20970||20970||20970||1
1628541000000|2021-08-09 20:30:00|20980||21000||21000||20980||26
1628541300000|2021-08-09 20:35:00|20939||20939||20939||20939||4
1628541600000|2021-08-09 20:40:00|||||||||21
1628541900000|2021-08-09 20:45:00|||||||||13
1628542200000|2021-08-09 20:50:00|||||||||125
1628542500000|2021-08-09 20:55:00|||||||||23
1628542800000|2021-08-09 21:00:00|||||||||1
1628543100000|2021-08-09 21:05:00|||||||||2
1628543400000|2021-08-09 21:10:00|||||||||3
1628543700000|2021-08-09 21:15:00|||||||||8
1628544000000|2021-08-09 21:20:00|||||||||6
1628544300000|2021-08-09 21:25:00|20920||20920||20920||20920||9
1628544600000|2021-08-09 21:30:00|20939|20886|20895|20861|20939|20886|20895|20861|6
1628544900000|2021-08-09 21:35:00|20939||20925||20939||20889||10
1628545200000|2021-08-09 21:40:00|20939||20939||20939||20915||18
1628545500000|2021-08-09 21:45:00|20889||20939||20939||20889||8
1628545800000|2021-08-09 21:50:00|||||||||7
1628546100000|2021-08-09 21:55:00|||||||||7
1628546400000|2021-08-09 22:00:00|20930|20880|20930|20880|20930|20880|20930|20880|25
1628547000000|2021-08-09 22:10:00||20881||20881||20881||20881|20
1628547300000|2021-08-09 22:15:00|20939|20890|20939|20890|20939|20890|20939|20890|107
1628547900000|2021-08-09 22:25:00|||||||||19
1628548200000|2021-08-09 22:30:00||20900||20890||20900||20890|0
1628548500000|2021-08-09 22:35:00||20895||20895||20895||20895|20
1628548800000|2021-08-09 22:40:00|||||||||32
1628549700000|2021-08-09 22:55:00||20900||20900||20900||20900|5
1628550000000|2021-08-09 23:00:00|20935|20938|20935|20900|20935|20938|20935|20900|851
1628550600000|2021-08-09 23:10:00|||||||||25
1628550900000|2021-08-09 23:15:00|||||||||20
1628551200000|2021-08-09 23:20:00|||||||||50
1628551500000|2021-08-09 23:25:00||20895||20895||20895||20895|262
1628551800000|2021-08-09 23:30:00||20890||20890||20913||20890|714
1628552100000|2021-08-09 23:35:00|||||||||1
1628552400000|2021-08-09 23:40:00|||||||||10
1628552700000|2021-08-09 23:45:00|20939||20939||20939||20939||19
1628553000000|2021-08-09 23:50:00|21000|20939|20939|20890|21032|20939|20939|20890|1108
1628553300000|2021-08-09 23:55:00|||||||||231
1628582400000|2021-08-10 08:00:00|21479|19999|21200|20700|21479|20747|21038|19999|3
1628585100000|2021-08-10 08:45:00|21288|21200|21200|20700|21430|21200|21200|20700|638
1628585700000|2021-08-10 08:55:00|||||||||10
1628586300000|2021-08-10 09:05:00|21100||21100||21100||21100||0
1628586900000|2021-08-10 09:15:00||20780||20700||20780||20700|0
1628587200000|2021-08-10 09:20:00||20970||20970||20970||20970|164
1628587500000|2021-08-10 09:25:00|||||||||25
1628587800000|2021-08-10 09:30:00|||||||||22
1628588100000|2021-08-10 09:35:00|21018|20901|21100|20901|21100|20901|21008|20901|457
1628589000000|2021-08-10 09:50:00|21288||21052||21288||21052||0
1628589300000|2021-08-10 09:55:00||20922||20922||20922||20922|0
1628590200000|2021-08-10 10:10:00||20926||20926||20926||20926|0
1628591100000|2021-08-10 10:25:00|20994||21052||21052||20994||37
1628591400000|2021-08-10 10:30:00|||||||||48
1628591700000|2021-08-10 10:35:00||20930||20930||20930||20930|0
1628592000000|2021-08-10 10:40:00|20989|20926|21052|20926|21052|20926|20989|20926|6
1628592600000|2021-08-10 10:50:00|||||||||1
1628592900000|2021-08-10 10:55:00||20930||20955||20955||20930|0
1628593200000|2021-08-10 11:00:00|21050|20930|20985|20930|21050|20946|20981|20930|424
1628593800000|2021-08-10 11:10:00||20931||20931||20931||20931|0
1628594100000|2021-08-10 11:15:00|||||||||32
1628594400000|2021-08-10 11:20:00|20955|20940|20964|20901|20985|20940|20955|20900|508
1628594700000|2021-08-10 11:25:00||20903||20903||20903||20903|0
1628595000000|2021-08-10 11:30:00|||||||||4
1628595300000|2021-08-10 11:35:00||20917||20917||20917||20917|62
1628595600000|2021-08-10 11:40:00|||||||||31
1628595900000|2021-08-10 11:45:00||20937||20937||20937||20937|1
1628596200000|2021-08-10 11:50:00|||||||||17
1628596500000|2021-08-10 11:55:00||20917||20917||20917||20917|108
1628596800000|2021-08-10 12:00:00|20962|20901|20940|20911|20962|20911|20940|20901|314
1628597100000|2021-08-10 12:05:00||20913||20913||20913||20913|3
1628597400000|2021-08-10 12:10:00|20938|20914|20938|20913|20938|20914|20938|20913|189
1628597700000|2021-08-10 12:15:00|||||||||394
1628598000000|2021-08-10 12:20:00|21000|20924|21000|20950|21000|20952|21000|20913|288
1628598300000|2021-08-10 12:25:00|20997|20913|21000|20913|21000|20913|20950|20913|1032
1628598600000|2021-08-10 12:30:00|20940|20920|20940|20920|20940|20920|20940|20920|63
1628598900000|2021-08-10 12:35:00|20930||20930||20930||20930||67
1628599200000|2021-08-10 12:40:00|20940||20925||20940||20925||3867
1628599500000|2021-08-10 12:45:00|20940|20913|20940|20913|20940|20913|20920|20913|2367
1628599800000|2021-08-10 12:50:00||20926||20926||20926||20926|17
1628600100000|2021-08-10 12:55:00|||||||||573
1628600400000|2021-08-10 13:00:00|20930|20930|21000|20950|21000|20950|20930|20926|698
1628600700000|2021-08-10 13:05:00|20993||21000||21000||20993||99
1628601000000|2021-08-10 13:10:00|20996|20965|21000|20975|21000|20982|20996|20965|769
1628601300000|2021-08-10 13:15:00|||||||||152
1628601600000|2021-08-10 13:20:00|||||||||214
1628601900000|2021-08-10 13:25:00|20995|20982|21000|20965|21000|20986|20995|20965|15
1628602200000|2021-08-10 13:30:00|21036|20986|21015|21006|21036|21026|20969|20950|85107
1628602500000|2021-08-10 13:35:00|21022|21007|20999|20987|21025|21013|20963|20950|36963
1628602800000|2021-08-10 13:40:00|20998|20988|20977|20964|21016|21008|20969|20960|44722
1628603100000|2021-08-10 13:45:00|20979|20965|20980|20970|20999|20995|20947|20940|34401
1628603400000|2021-08-10 13:50:00|20981|20971|20990|20983|20995|20983|20902|20896|50566
1628603700000|2021-08-10 13:55:00|20986|20984|20960|20953|21003|20997|20950|20940|32472
1628604000000|2021-08-10 14:00:00|20963|20956|20980|20973|20986|20980|20928|20920|26532
1628604300000|2021-08-10 14:05:00|20981|20974|21065|21059|21071|21068|20963|20956|64996
1628604600000|2021-08-10 14:10:00|21062|21061|21084|21078|21084|21079|21027|21020|33273
1628604900000|2021-08-10 14:15:00|21085|21079|21118|21113|21167|21159|21085|21079|61117
1628605200000|2021-08-10 14:20:00|21117|21109|21166|21158|21178|21173|21109|21108|38839
1628605500000|2021-08-10 14:25:00|21167|21159|21207|21200|21208|21202|21166|21158|44251
1628605800000|2021-08-10 14:30:00|21212|21201|21162|21157|21214|21209|21123|21119|45568
1628606100000|2021-08-10 14:35:00|21164|21160|21229|21224|21233|21228|21162|21157|52888
1628606400000|2021-08-10 14:40:00|21228|21223|21226|21220|21249|21248|21220|21214|36076
1628606700000|2021-08-10 14:45:00|21225|21219|21254|21250|21255|21251|21223|21217|28237
1628607000000|2021-08-10 14:50:00|21253|21248|21246|21240|21291|21286|21241|21236|41561
1628607300000|2021-08-10 14:55:00|21245|21236|21278|21275|21283|21278|21243|21235|25478
1628607600000|2021-08-10 15:00:00|21280|21277|21293|21290|21343|21335|21279|21275|41935
1628607900000|2021-08-10 15:05:00|21292|21288|21332|21328|21333|21328|21281|21277|17929
1628608200000|2021-08-10 15:10:00|21331|21327|21325|21322|21339|21332|21298|21293|24305
1628608500000|2021-08-10 15:15:00|21324|21319|21336|21332|21341|21336|21310|21307|30141
1628608800000|2021-08-10 15:20:00|21335|21331|21375|21371|21378|21375|21330|21329|45121
1628609100000|2021-08-10 15:25:00|21374|21372|21391|21389|21398|21394|21362|21360|30786
1628609400000|2021-08-10 15:30:00|21390|21387|21383|21379|21399|21394|21374|21370|29294
1628609700000|2021-08-10 15:35:00|21382|21378|21409|21404|21409|21405|21363|21360|40130
1628610000000|2021-08-10 15:40:00|21408|21403|21382|21378|21409|21403|21380|21373|28577
1628610300000|2021-08-10 15:45:00|21381|21377|21375|21370|21381|21377|21355|21351|23321
1628610600000|2021-08-10 15:50:00|21374|21371|21396|21390|21396|21390|21366|21362|27218
1628610900000|2021-08-10 15:55:00|21395|21389|21410|21403|21412|21409|21372|21367|41695
1628611200000|2021-08-10 16:00:00|21409|21405|21359|21355|21409|21405|21358|21355|41422
1628611500000|2021-08-10 16:05:00|21360|21358|21349|21344|21377|21370|21337|21335|37201
1628611800000|2021-08-10 16:10:00|21348|21345|21323|21318|21350|21349|21306|21300|36053
1628612100000|2021-08-10 16:15:00|21322|21320|21349|21344|21357|21353|21322|21320|21940
1628612400000|2021-08-10 16:20:00|21348|21343|21340|21333|21365|21359|21320|21317|22142
1628612700000|2021-08-10 16:25:00|21338|21334|21350|21344|21352|21346|21316|21313|17678
1628613000000|2021-08-10 16:30:00|21352|21345|21323|21317|21360|21353|21322|21317|16835
1628613300000|2021-08-10 16:35:00|21322|21318|21338|21333|21349|21342|21321|21317|10670
1628613600000|2021-08-10 16:40:00|21337|21331|21338|21334|21350|21346|21335|21328|10925
1628613900000|2021-08-10 16:45:00|21340|21335|21338|21331|21348|21344|21324|21317|14650
1628614200000|2021-08-10 16:50:00|21337|21330|21306|21303|21337|21330|21281|21276|35961
1628614500000|2021-08-10 16:55:00|21309|21305|21314|21311|21320|21316|21302|21295|13323
1628614800000|2021-08-10 17:00:00|21315|21312|21318|21313|21328|21325|21308|21305|14845
1628615100000|2021-08-10 17:05:00|21317|21314|21351|21348|21364|21363|21315|21314|24359
1628615400000|2021-08-10 17:10:00|21350|21347|21384|21380|21386|21383|21348|21342|18022
1628615700000|2021-08-10 17:15:00|21383|21373|21400|21396|21400|21398|21371|21365|34555
1628616000000|2021-08-10 17:20:00|21398|21397|21416|21411|21433|21429|21397|21395|36529
1628616300000|2021-08-10 17:25:00|21415|21410|21431|21426|21438|21432|21414|21406|32008
1628616600000|2021-08-10 17:30:00|21430|21427|21435|21431|21440|21436|21415|21407|31631
1628616900000|2021-08-10 17:35:00|21434|21433|21487|21480|21487|21482|21431|21423|48165
1628617200000|2021-08-10 17:40:00|21485|21481|21471|21468|21493|21488|21468|21463|36247
1628617500000|2021-08-10 17:45:00|21472|21467|21437|21433|21472|21467|21406|21400|41761
1628617800000|2021-08-10 17:50:00|21438|21432|21430|21427|21440|21435|21418|21410|21567
1628618100000|2021-08-10 17:55:00|21433|21428|21462|21454|21462|21454|21418|21411|15364
1628618400000|2021-08-10 18:00:00|21461|21452|21440|21435|21464|21459|21440|21433|17240
1628618700000|2021-08-10 18:05:00|21439|21432|21438|21432|21450|21447|21418|21410|19584
1628619000000|2021-08-10 18:10:00|21439|21433|21437|21435|21451|21446|21432|21426|11088
1628619300000|2021-08-10 18:15:00|21439|21436|21453|21449|21459|21455|21431|21426|12258
1628619600000|2021-08-10 18:20:00|21452|21448|21430|21426|21455|21453|21425|21419|11004
1628619900000|2021-08-10 18:25:00|21429|21427|21402|21398|21433|21427|21401|21398|27357
1628620200000|2021-08-10 18:30:00|21405|21399|21413|21410|21422|21418|21388|21387|21439
1628620500000|2021-08-10 18:35:00|21414|21411|21419|21413|21422|21418|21409|21405|14134
1628620800000|2021-08-10 18:40:00|21420|21414|21427|21422|21428|21424|21407|21402|12257
1628621100000|2021-08-10 18:45:00|21428|21423|21433|21427|21433|21429|21415|21411|11055
1628621400000|2021-08-10 18:50:00|21432|21428|21423|21421|21434|21432|21415|21409|15890
1628621700000|2021-08-10 18:55:00|21422|21422|21420|21414|21434|21430|21411|21404|14620
1628622000000|2021-08-10 19:00:00|21419|21415|21400|21397|21419|21415|21391|21387|16088
1628622300000|2021-08-10 19:05:00|21401|21398|21411|21408|21411|21408|21395|21393|17683
1628622600000|2021-08-10 19:10:00|21410|21409|21418|21411|21423|21419|21394|21393|16125
1628622900000|2021-08-10 19:15:00|21417|21410|21408|21406|21422|21419|21402|21400|17813
1628623200000|2021-08-10 19:20:00|21406|21405|21441|21438|21441|21438|21405|21404|28823
1628623500000|2021-08-10 19:25:00|21443|21439|21423|21420|21443|21440|21402|21400|18404
1628623800000|2021-08-10 19:30:00|21425|21422|21411|21409|21431|21429|21393|21390|26801
1628624100000|2021-08-10 19:35:00|21410|21408|21382|21380|21410|21408|21377|21375|28985
1628624400000|2021-08-10 19:40:00|21381|21379|21390|21386|21404|21398|21366|21363|31514
1628624700000|2021-08-10 19:45:00|21389|21387|21398|21394|21400|21395|21381|21380|36427
1628625000000|2021-08-10 19:50:00|21400|21393|21410|21407|21412|21408|21381|21380|59511
1628625300000|2021-08-10 19:55:00|21409|21406|21409|21404|21411|21409|21380|21377|162020
1628625600000|2021-08-10 20:00:00|21408|21396|21500|21407|21500|21407|21407|21370|51004
1628625900000|2021-08-10 20:05:00|21490|21400|21407|21370|21490|21400|21400|21370|1180
1628626200000|2021-08-10 20:10:00|21400||21400||21400||21400||123
1628626500000|2021-08-10 20:15:00|21407|21390|21407|21380|21407|21390|21407|21370|166
1628626800000|2021-08-10 20:20:00|21406||21406||21406||21406||449
1628627100000|2021-08-10 20:25:00||21383||21380||21383||21380|76
1628627400000|2021-08-10 20:30:00|21420|21400|21425|21400|21425|21410|21410|21400|2109
1628627700000|2021-08-10 20:35:00|||||||||271
1628628000000|2021-08-10 20:40:00|21435|21407|21439|21400|21439|21407|21435|21400|220
1628628300000|2021-08-10 20:45:00|||||||||142
1628628600000|2021-08-10 20:50:00|||||||||62
1628628900000|2021-08-10 20:55:00||21407||21407||21407||21407|172
1628629200000|2021-08-10 21:00:00|21438|21408|21438|21415|21438|21415|21438|21408|28
1628629500000|2021-08-10 21:05:00||21419||21420||21420||21419|256
1628629800000|2021-08-10 21:10:00||21419||21430||21430||21419|139
1628630100000|2021-08-10 21:15:00|21435|21437|21438|21425|21438|21437|21435|21425|871
1628630400000|2021-08-10 21:20:00|21437|21426|21437|21426|21437|21426|21437|21426|59
1628630700000|2021-08-10 21:25:00|21436||21436||21436||21436||217
1628631000000|2021-08-10 21:30:00|21437||21437||21437||21437||40
1628631300000|2021-08-10 21:35:00|21438|21430|21438|21430|21438|21434|21438|21430|120
1628631600000|2021-08-10 21:40:00|||||||||217
1628631900000|2021-08-10 21:45:00|||||||||34
1628632200000|2021-08-10 21:50:00|||||||||1133
1628632500000|2021-08-10 21:55:00|||||||||8
1628632800000|2021-08-10 22:00:00|||||||||50
1628633100000|2021-08-10 22:05:00|21450|21442|21450|21430|21450|21442|21450|21430|1258
1628633400000|2021-08-10 22:10:00||21440||21440||21440||21440|18
1628633700000|2021-08-10 22:15:00|21460||21470||21470||21460||850
1628634000000|2021-08-10 22:20:00|21465||21465||21465||21465||71
1628634300000|2021-08-10 22:25:00|||||||||50
1628634600000|2021-08-10 22:30:00|21464||21464||21464||21464||430
1628634900000|2021-08-10 22:35:00|21440|21430|21440|21430|21440|21430|21440|21430|224
1628635200000|2021-08-10 22:40:00|21464||21464||21464||21464||507
1628635500000|2021-08-10 22:45:00|21460||21440||21464||21440||657
1628635800000|2021-08-10 22:50:00|21464|21435|21464|21435|21464|21435|21435|21435|327
1628636100000|2021-08-10 22:55:00|21460||21460||21463||21460||667
1628636400000|2021-08-10 23:00:00|21459||21459||21459||21459||149
1628636700000|2021-08-10 23:05:00|21450|21450|21450|21436|21450|21450|21450|21435|531
1628637000000|2021-08-10 23:10:00|||||||||16
1628637300000|2021-08-10 23:15:00|||||||||17
1628637600000|2021-08-10 23:20:00|21449||21449||21449||21449||10
1628637900000|2021-08-10 23:25:00||21435||21435||21435||21435|163
1628638200000|2021-08-10 23:30:00|21450|21443|21449|21435|21450|21444|21449|21435|114
1628638500000|2021-08-10 23:35:00|21448||21448||21448||21448||2
1628638800000|2021-08-10 23:40:00|||||||||93
1628639100000|2021-08-10 23:45:00|||||||||15
1628639400000|2021-08-10 23:50:00|||||||||84
1628639700000|2021-08-10 23:55:00|21444||21448||21450||21444||1216
1628668800000|2021-08-11 08:00:00|22275|20300|21466|21410|22275|21410|21466|20300|48
1628669100000|2021-08-11 08:05:00|21604|21400|21703|21410|21703|21455|21460|21400|4
1628669400000|2021-08-11 08:10:00|21724|21469|21770|21410|21770|21469|21489|21410|248
1628669700000|2021-08-11 08:15:00|21700|21469|21770|21410|21770|21469|21485|21410|78
1628670300000|2021-08-11 08:25:00|||||||||5
1628670600000|2021-08-11 08:30:00||21435||21410||21477||21410|51
1628670900000|2021-08-11 08:35:00||21469||21486||21500||21410|11
1628671200000|2021-08-11 08:40:00|21549|21500|21770|21485|21770|21513|21541|21451|197
1628671500000|2021-08-11 08:45:00|21547|21518|21770|21485|21770|21520|21546|21485|143
1628671800000|2021-08-11 08:50:00|21591|21512|21770|21485|21770|21530|21591|21485|16
1628672100000|2021-08-11 08:55:00|21750|21500|21770|21485|21770|21568|21630|21485|183
1628672400000|2021-08-11 09:00:00|21630|21500|21770|21599|21770|21599|21629|21485|37
1628672700000|2021-08-11 09:05:00|21633|21500|21579|21545|21633|21554|21579|21469|247
1628673000000|2021-08-11 09:10:00|21599|21547|21599|21547|21599|21553|21599|21545|199
1628673300000|2021-08-11 09:15:00|21598|21545|21599|21473|21599|21547|21585|21450|579
1628673600000|2021-08-11 09:20:00||21485||21473||21485||21450|5
1628673900000|2021-08-11 09:25:00|21573|21450|21599|21473|21599|21473|21564|21450|351
1628674200000|2021-08-11 09:30:00||21450||21485||21485||21450|113
1628674500000|2021-08-11 09:35:00||21450||21485||21485||21450|201
1628674800000|2021-08-11 09:40:00||21450||21485||21485||21450|173
1628675100000|2021-08-11 09:45:00|||||||||331
1628675400000|2021-08-11 09:50:00|||||||||10
1628675700000|2021-08-11 09:55:00||21450||21473||21485||21450|49
1628676000000|2021-08-11 10:00:00||21450||21473||21496||21450|26
1628676300000|2021-08-11 10:05:00||21450||21494||21494||21450|73
1628676600000|2021-08-11 10:10:00|21536|21485|21599|21450|21599|21494|21527|21450|138
1628677200000|2021-08-11 10:20:00||21491||21491||21491||21491|80
1628677500000|2021-08-11 10:25:00|||||||||25
1628677800000|2021-08-11 10:30:00||21450||21494||21494||21450|2
1628678400000|2021-08-11 10:40:00|21564|21450|21599|21450|21599|21450|21564|21450|183
1628678700000|2021-08-11 10:45:00|21547||21599||21599||21547||58
1628679000000|2021-08-11 10:50:00|21558|21451|21599|21451|21599|21451|21558|21451|140
1628679300000|2021-08-11 10:55:00|21580|21469|21599|21469|21599|21469|21580|21469|4
1628679600000|2021-08-11 11:00:00|21500|21473|21500|21492|21500|21492|21500|21469|926
1628679900000|2021-08-11 11:05:00||21460||21485||21490||21460|235
1628680200000|2021-08-11 11:10:00||21487||21485||21487||21485|11
1628680500000|2021-08-11 11:15:00|21555|21460|21570|21528|21570|21566|21555|21460|1530
1628680800000|2021-08-11 11:20:00|21599|21546|21520|21455|21599|21547|21520|21455|1045
1628681100000|2021-08-11 11:25:00|21518|21476|21520|21500|21520|21504|21518|21476|440
1628681400000|2021-08-11 11:30:00|21515|21503|21505|21500|21540|21503|21505|21500|324
1628681700000|2021-08-11 11:35:00|||||||||866
1628682000000|2021-08-11 11:40:00|21503|21485|21500|21455|21505|21485|21487|21455|2989
1628682300000|2021-08-11 11:45:00|21494|21450|21500|21451|21500|21452|21454|21450|559
1628682600000|2021-08-11 11:50:00|21490|21499|21490|21451|21490|21499|21490|21451|801
1628682900000|2021-08-11 11:55:00|21489|21452|21489|21452|21489|21452|21489|21452|44
1628683200000|2021-08-11 12:00:00|21472|21457|21490|21452|21490|21457|21472|21452|6615
1628683500000|2021-08-11 12:05:00|21488|21461|21485|21452|21490|21461|21482|21452|739
1628683800000|2021-08-11 12:10:00||21460||21452||21460||21452|84
1628684100000|2021-08-11 12:15:00||21453||21477||21477||21453|206
1628684400000|2021-08-11 12:20:00|||||||||201
1628684700000|2021-08-11 12:25:00|21480|21482|21480|21475|21480|21482|21480|21475|613
1628685000000|2021-08-11 12:30:00|21485|21477|21550|21501|21570|21550|21485|21475|9224
1628685300000|2021-08-11 12:35:00|21527|21512|21539|21505|21550|21512|21523|21480|2445
1628685600000|2021-08-11 12:40:00|21550|21490|21550|21502|21550|21502|21490|21480|1603
1628685900000|2021-08-11 12:45:00|21538|21507|21538|21500|21538|21515|21514|21500|909
1628686200000|2021-08-11 12:50:00|21537||21537||21537||21537||1127
1628686500000|2021-08-11 12:55:00|21535|21507|21535|21522|21537|21530|21535|21507|832
1628686800000|2021-08-11 13:00:00|21537|21530|21599|21550|21599|21575|21537|21530|2299
1628687100000|2021-08-11 13:05:00|21575|21551|21595|21550|21599|21551|21575|21550|589
1628687400000|2021-08-11 13:10:00|21591|21553|21595|21553|21595|21576|21590|21553|1620
1628687700000|2021-08-11 13:15:00|21592|21550|21582|21530|21595|21550|21550|21530|4284
1628688000000|2021-08-11 13:20:00|21583|21532|21579|21532|21583|21533|21579|21532|327
1628688300000|2021-08-11 13:25:00|21583|21550|21595|21579|21595|21580|21573|21532|3075
1628688600000|2021-08-11 13:30:00|21586|21538|21468|21460|21645|21634|21464|21459|236754
1628688900000|2021-08-11 13:35:00|21469|21464|21705|21688|21710|21700|21460|21453|157095
1628689200000|2021-08-11 13:40:00|21701|21691|21813|21802|21814|21805|21667|21653|128937
1628689500000|2021-08-11 13:45:00|21809|21801|21864|21852|21949|21938|21804|21790|166055
1628689800000|2021-08-11 13:50:00|21865|21857|21783|21772|21919|21909|21723|21710|121937
1628690100000|2021-08-11 13:55:00|21780|21771|21768|21761|21813|21804|21717|21710|73090
1628690400000|2021-08-11 14:00:00|21769|21762|21646|21638|21785|21774|21616|21606|88233
1628690700000|2021-08-11 14:05:00|21645|21632|21664|21653|21674|21661|21593|21586|75813
1628691000000|2021-08-11 14:10:00|21662|21654|21745|21735|21757|21749|21630|21623|65012
1628691300000|2021-08-11 14:15:00|21742|21731|21676|21670|21742|21731|21641|21628|35637
1628691600000|2021-08-11 14:20:00|21678|21671|21629|21625|21698|21692|21602|21591|35414
1628691900000|2021-08-11 14:25:00|21628|21624|21650|21641|21652|21642|21606|21598|26491
1628692200000|2021-08-11 14:30:00|21649|21640|21622|21610|21712|21710|21589|21584|41931
1628692500000|2021-08-11 14:35:00|21617|21606|21660|21655|21667|21663|21614|21606|48775
1628692800000|2021-08-11 14:40:00|21663|21656|21748|21737|21755|21747|21660|21655|52833
1628693100000|2021-08-11 14:45:00|21740|21738|21803|21798|21824|21812|21740|21737|48056
1628693400000|2021-08-11 14:50:00|21802|21797|21834|21825|21849|21841|21761|21757|50621
1628693700000|2021-08-11 14:55:00|21833|21823|21810|21800|21840|21832|21797|21791|22509
1628694000000|2021-08-11 15:00:00|21813|21803|21803|21798|21840|21833|21780|21775|37893
1628694300000|2021-08-11 15:05:00|21802|21797|21791|21782|21802|21797|21740|21732|28390
1628694600000|2021-08-11 15:10:00|21794|21788|21845|21837|21850|21844|21782|21776|37328
1628694900000|2021-08-11 15:15:00|21841|21836|21813|21805|21845|21838|21769|21763|35562
1628695200000|2021-08-11 15:20:00|21809|21804|21836|21828|21845|21842|21795|21787|28194
1628695500000|2021-08-11 15:25:00|21839|21830|21799|21792|21862|21858|21797|21790|51177
1628695800000|2021-08-11 15:30:00|21798|21788|21807|21801|21807|21801|21737|21724|42183
1628696100000|2021-08-11 15:35:00|21813|21802|21797|21788|21826|21814|21786|21776|28148
1628696400000|2021-08-11 15:40:00|21798|21789|21749|21743|21810|21798|21749|21733|17777
1628696700000|2021-08-11 15:45:00|21748|21739|21799|21791|21800|21795|21724|21717|27300
1628697000000|2021-08-11 15:50:00|21798|21792|21800|21790|21810|21802|21774|21766|29926
1628697300000|2021-08-11 15:55:00|21799|21791|21822|21814|21840|21833|21785|21778|21301
1628697600000|2021-08-11 16:00:00|21821|21815|21830|21823|21833|21828|21796|21783|32468
1628697900000|2021-08-11 16:05:00|21826|21818|21844|21835|21850|21842|21816|21810|25215
1628698200000|2021-08-11 16:10:00|21839|21833|21864|21857|21872|21864|21827|21825|36045
1628698500000|2021-08-11 16:15:00|21862|21855|21871|21865|21890|21885|21858|21855|40831
1628698800000|2021-08-11 16:20:00|21870|21867|21885|21883|21907|21904|21843|21839|46000
1628699100000|2021-08-11 16:25:00|21888|21884|21898|21893|21922|21919|21887|21883|41876
1628699400000|2021-08-11 16:30:00|21897|21894|21917|21913|21927|21925|21897|21894|34452
1628699700000|2021-08-11 16:35:00|21918|21915|21944|21938|21944|21942|21913|21906|31220
1628700000000|2021-08-11 16:40:00|21942|21939|21936|21932|21944|21940|21928|21924|31858
1628700300000|2021-08-11 16:45:00|21934|21931|21974|21970|21979|21978|21924|21920|92368
1628700600000|2021-08-11 16:50:00|21975|21971|22019|22012|22025|22022|21975|21970|104209
1628700900000|2021-08-11 16:55:00|22018|22014|22078|22075|22098|22089|22017|22014|143569
1628701200000|2021-08-11 17:00:00|22077|22074|22055|22048|22081|22077|22009|22002|93304
1628701500000|2021-08-11 17:05:00|22059|22052|22110|22103|22114|22108|22055|22048|123611
1628701800000|2021-08-11 17:10:00|22109|22104|22153|22149|22173|22168|22108|22101|129798
1628702100000|2021-08-11 17:15:00|22155|22150|22086|22078|22162|22155|22068|22056|85587
1628702400000|2021-08-11 17:20:00|22085|22071|22075|22065|22144|22136|22073|22063|69562
1628702700000|2021-08-11 17:25:00|22072|22066|22094|22091|22115|22103|22038|22034|67925
1628703000000|2021-08-11 17:30:00|22095|22092|22062|22056|22100|22096|22059|22050|22603
1628703300000|2021-08-11 17:35:00|22063|22057|22096|22088|22100|22091|22062|22050|33992
1628703600000|2021-08-11 17:40:00|22098|22089|22129|22125|22160|22152|22097|22089|56339
1628703900000|2021-08-11 17:45:00|22130|22126|22163|22158|22176|22174|22130|22125|57855
1628704200000|2021-08-11 17:50:00|22162|22159|22115|22108|22172|22167|22101|22092|36597
1628704500000|2021-08-11 17:55:00|22118|22109|22110|22102|22134|22130|22100|22088|34846
1628704800000|2021-08-11 18:00:00|22104|22104|22108|22101|22115|22105|22085|22080|24877
1628705100000|2021-08-11 18:05:00|22107|22099|22126|22119|22131|22126|22090|22080|24288
1628705400000|2021-08-11 18:10:00|22123|22118|22128|22121|22148|22141|22114|22106|23010
1628705700000|2021-08-11 18:15:00|22127|22120|22105|22097|22129|22120|22092|22083|28525
1628706000000|2021-08-11 18:20:00|22103|22100|22086|22079|22115|22110|22075|22069|30396
1628706300000|2021-08-11 18:25:00|22084|22080|22096|22088|22129|22123|22079|22071|46259
1628706600000|2021-08-11 18:30:00|22095|22089|22117|22112|22131|22123|22090|22083|43246
1628706900000|2021-08-11 18:35:00|22114|22109|22133|22127|22143|22136|22112|22109|35097
1628707200000|2021-08-11 18:40:00|22137|22128|22143|22137|22145|22142|22124|22120|23333
1628707500000|2021-08-11 18:45:00|22144|22138|22190|22186|22190|22186|22142|22137|71996
1628707800000|2021-08-11 18:50:00|22188|22185|22137|22133|22195|22192|22137|22132|61769
1628708100000|2021-08-11 18:55:00|22133|22132|22157|22151|22167|22159|22131|22125|31241
1628708400000|2021-08-11 19:00:00|22155|22152|22156|22149|22159|22153|22136|22129|42774
1628708700000|2021-08-11 19:05:00|22158|22151|22207|22199|22210|22207|22156|22151|62679
1628709000000|2021-08-11 19:10:00|22205|22200|22231|22224|22239|22232|22200|22198|117730
1628709300000|2021-08-11 19:15:00|22233|22227|22240|22233|22260|22254|22222|22213|99830
1628709600000|2021-08-11 19:20:00|22243|22234|22195|22188|22244|22241|22184|22177|64435
1628709900000|2021-08-11 19:25:00|22194|22189|22185|22182|22194|22192|22166|22161|53277
1628710200000|2021-08-11 19:30:00|22186|22183|22178|22173|22188|22184|22164|22157|37296
1628710500000|2021-08-11 19:35:00|22176|22174|22121|22114|22180|22178|22116|22111|63548
1628710800000|2021-08-11 19:40:00|22120|22112|22075|22071|22122|22121|22074|22068|76035
1628711100000|2021-08-11 19:45:00|22078|22072|22136|22131|22139|22135|22077|22071|79040
1628711400000|2021-08-11 19:50:00|22137|22130|22145|22142|22145|22142|22118|22105|82809
1628711700000|2021-08-11 19:55:00|22146|22143|22168|22165|22181|22177|22143|22140|180058
1628712000000|2021-08-11 20:00:00|22178|22166|22185|22137|22196|22166|22178|22049|647143
1628712300000|2021-08-11 20:05:00||22150||22151||22177||22137|837
1628712600000|2021-08-11 20:10:00|22183|22155|22183|22179|22183|22179|22183|22155|408
1628712900000|2021-08-11 20:15:00|22185|22177|22185|22151|22185|22177|22179|22151|1205
1628713200000|2021-08-11 20:20:00||22170||22151||22170||22151|339
1628713500000|2021-08-11 20:25:00|||||||||90
1628713800000|2021-08-11 20:30:00|||||||||95
1628714100000|2021-08-11 20:35:00|||||||||99
1628714400000|2021-08-11 20:40:00|22184|22150|22184|22150|22184|22151|22184|22150|629
1628714700000|2021-08-11 20:45:00||22152||22152||22152||22152|49
1628715000000|2021-08-11 20:50:00|22180|22154|22184|22175|22184|22175|22180|22152|249
1628715300000|2021-08-11 20:55:00||22180||22180||22180||22180|733
1628715600000|2021-08-11 21:00:00||22175||22175||22175||22175|85
1628715900000|2021-08-11 21:05:00|||||||||173
1628716200000|2021-08-11 21:10:00||22181||22182||22182||22175|19
1628716500000|2021-08-11 21:15:00||22175||22175||22175||22175|1176
1628716800000|2021-08-11 21:20:00|||||||||113
1628717100000|2021-08-11 21:25:00|22175|22152|22175|22152|22175|22152|22175|22152|447
1628717400000|2021-08-11 21:30:00||22170||22170||22170||22170|6
1628717700000|2021-08-11 21:35:00|||||||||6
1628718000000|2021-08-11 21:40:00||22169||22169||22169||22169|290
1628718300000|2021-08-11 21:45:00||22152||22160||22160||22152|36
1628718600000|2021-08-11 21:50:00|22174|22165|22174|22165|22174|22165|22174|22160|71
1628718900000|2021-08-11 21:55:00|||||||||99
1628719200000|2021-08-11 22:00:00|||||||||76
1628719500000|2021-08-11 22:05:00|22175|22160|22165|22160|22175|22165|22165|22160|192
1628719800000|2021-08-11 22:10:00|22174|22164|22174|22164|22174|22164|22174|22164|485
1628720100000|2021-08-11 22:15:00||22160||22160||22160||22160|561
1628720400000|2021-08-11 22:20:00|22175|22174|22195|22180|22195|22180|22175|22174|2725
1628720700000|2021-08-11 22:25:00|22200|22174|22200|22174|22200|22198|22200|22174|4597
1628721000000|2021-08-11 22:30:00||22160||22160||22160||22160|446
1628721300000|2021-08-11 22:35:00||22166||22175||22175||22166|57
1628721600000|2021-08-11 22:40:00||22166||22170||22170||22166|308
1628721900000|2021-08-11 22:45:00|22229||22229||22229||22229||140
1628722200000|2021-08-11 22:50:00|||||||||82
1628722500000|2021-08-11 22:55:00|22217|22210|22245|22229|22245|22229|22217|22175|1043
1628722800000|2021-08-11 23:00:00|22229|22210|22245|22200|22245|22210|22229|22175|1066
1628723100000|2021-08-11 23:05:00||22213||22213||22213||22213|60
1628723700000|2021-08-11 23:15:00|||||||||59
1628724000000|2021-08-11 23:20:00|||||||||30
1628724300000|2021-08-11 23:25:00|22250|22220|22250|22229|22250|22229|22250|22213|33
1628724600000|2021-08-11 23:30:00|22249|22233|22249|22233|22249|22233|22249|22233|158
1628724900000|2021-08-11 23:35:00|22250|22240|22250|22233|22257|22249|22247|22233|794
1628725200000|2021-08-11 23:40:00|22289||22245||22289||22245||310
1628725500000|2021-08-11 23:45:00|22265|22235|22265|22235|22265|22249|22265|22229|654
1628725800000|2021-08-11 23:50:00|22289|22229|22289|22260|22289|22260|22289|22229|135
1628726100000|2021-08-11 23:55:00|22260|22235|22260|22222|22260|22235|22260|22222|732
1628755200000|2021-08-12 08:00:00|22275|22250|22275|22057|22275|22250|22275|22000|170
1628755500000|2021-08-12 08:05:00||22100||22222||22222||22057|44
1628755800000|2021-08-12 08:10:00|22413|22273|22500|22275|22500|22300|22413|22222|276
1628756100000|2021-08-12 08:15:00|22479|22400|22390|22276|22500|22402|22378|22275|824
1628756400000|2021-08-12 08:20:00|22385|22342|22390|22339|22390|22342|22385|22276|82
1628756700000|2021-08-12 08:25:00|||||||||35
1628757000000|2021-08-12 08:30:00||22276||22352||22352||22276|14
1628757300000|2021-08-12 08:35:00|22500|22350|22400|22352|22500|22418|22400|22300|974
1628757600000|2021-08-12 08:40:00||22300||22300||22352||22300|26
1628757900000|2021-08-12 08:45:00|22498|22276|22498|22400|22498|22400|22498|22276|442
1628758200000|2021-08-12 08:50:00|22422|22276|22498|22300|22498|22375|22422|22276|388
1628758500000|2021-08-12 08:55:00|22438|22350|22498|22300|22498|22410|22400|22300|384
1628758800000|2021-08-12 09:00:00||22358||22300||22358||22300|48
1628759100000|2021-08-12 09:05:00||22380||22300||22380||22300|12
1628759400000|2021-08-12 09:10:00|22462|22408|22498|22300|22498|22421|22445|22300|641
1628759700000|2021-08-12 09:15:00|22446|22351|22498|22351|22498|22351|22446|22351|32
1628760000000|2021-08-12 09:20:00|22426|22300|22498|22300|22498|22351|22426|22300|105
1628760300000|2021-08-12 09:25:00|22494|22408|22498|22300|22498|22477|22494|22300|1176
1628760600000|2021-08-12 09:30:00|22487|22400|22498|22400|22498|22431|22487|22400|253
1628760900000|2021-08-12 09:35:00|||||||||13
1628761200000|2021-08-12 09:40:00|22486|22457|22486|22400|22486|22457|22486|22400|29
1628761500000|2021-08-12 09:45:00|22484||22484||22484||22484||0
1628761800000|2021-08-12 09:50:00|22487||22477||22487||22454||574
1628762100000|2021-08-12 09:55:00|22400|22300|22477|22300|22477|22300|22389|22300|770
1628762400000|2021-08-12 10:00:00||22357||22300||22357||22300|184
1628762700000|2021-08-12 10:05:00|22498|22358|22498|22300|22498|22362|22498|22300|97
1628763300000|2021-08-12 10:15:00|22477||22477||22498||22396||31
1628763600000|2021-08-12 10:20:00|22498||22373||22498||22373||222
1628763900000|2021-08-12 10:25:00|22498||22380||22498||22351||40
1628764200000|2021-08-12 10:30:00|22375|22301|22498|22301|22498|22301|22363|22301|77
1628764500000|2021-08-12 10:35:00|||||||||3
1628764800000|2021-08-12 10:40:00|22477||22400||22477||22400||0
1628765100000|2021-08-12 10:45:00|22363||22400||22400||22355||81
1628765400000|2021-08-12 10:50:00|22350|22300|22350|22300|22350|22300|22350|22300|0
1628765700000|2021-08-12 10:55:00|22342||22350||22350||22339||103
1628766000000|2021-08-12 11:00:00|22345|22287|22300|22225|22350|22310|22250|22201|1063
1628766300000|2021-08-12 11:05:00|22299|22230|22270|22241|22300|22241|22270|22225|17
1628766600000|2021-08-12 11:10:00|22285|22225|22279|22225|22285|22225|22270|22225|1
1628766900000|2021-08-12 11:15:00|22285|22247|22285|22230|22285|22250|22270|22225|150
1628767200000|2021-08-12 11:20:00||22244||22250||22250||22230|34
1628767500000|2021-08-12 11:25:00||22254||22259||22275||22250|157
1628767800000|2021-08-12 11:30:00||22258||22260||22260||22258|42
1628768100000|2021-08-12 11:35:00||22265||22270||22271||22265|161
1628768400000|2021-08-12 11:40:00|22300|22271|22300|22270|22300|22274|22300|22270|541
1628768700000|2021-08-12 11:45:00|22298|22285|22300|22270|22300|22290|22295|22270|310
1628769000000|2021-08-12 11:50:00|22296|22271|22400|22279|22400|22279|22296|22270|116
1628769300000|2021-08-12 11:55:00|22398||22370||22398||22370||215
1628769600000|2021-08-12 12:00:00|22317|22295|22370|22288|22370|22300|22290|22278|9216
1628769900000|2021-08-12 12:05:00|22339|22290|22369|22288|22370|22318|22339|22288|930
1628770200000|2021-08-12 12:10:00|22360|22311|22360|22320|22369|22333|22357|22288|402
1628770500000|2021-08-12 12:15:00|22355|22321|22360|22321|22360|22335|22353|22321|911
1628770800000|2021-08-12 12:20:00|22358|22350|22350|22336|22360|22350|22350|22321|1048
1628771100000|2021-08-12 12:25:00|22360||22360||22360||22360||141
1628771400000|2021-08-12 12:30:00|22369|22341|22390|22342|22400|22370|22360|22336|3482
1628771700000|2021-08-12 12:35:00|22385|22336|22389|22375|22390|22375|22384|22336|208
1628772000000|2021-08-12 12:40:00|22386|22350|22389|22362|22389|22374|22368|22350|1448
1628772300000|2021-08-12 12:45:00|22388||22387||22388||22387||533
1628772600000|2021-08-12 12:50:00|22389|22357|22380|22345|22389|22357|22375|22345|845
1628772900000|2021-08-12 12:55:00|22379|22346|22375|22345|22380|22356|22355|22345|5133
1628773200000|2021-08-12 13:00:00|22389|22347|22370|22360|22389|22361|22355|22345|9540
1628773500000|2021-08-12 13:05:00|22389|22361|22397|22375|22397|22384|22384|22345|6904
1628773800000|2021-08-12 13:10:00|22384|22350|22365|22321|22397|22361|22365|22321|2723
1628774100000|2021-08-12 13:15:00|22344|22300|22359|22302|22365|22310|22310|22300|3959
1628774400000|2021-08-12 13:20:00|22360|22300|22399|22350|22399|22362|22351|22300|3010
1628774700000|2021-08-12 13:25:00|22391|22377|22271|22246|22399|22388|22271|22246|4012
1628775000000|2021-08-12 13:30:00|22359|22250|22202|22187|22359|22323|22089|22065|116428
1628775300000|2021-08-12 13:35:00|22200|22190|22203|22191|22266|22246|22170|22158|87982
1628775600000|2021-08-12 13:40:00|22202|22194|22265|22252|22280|22269|22202|22191|43739
1628775900000|2021-08-12 13:45:00|22264|22251|22286|22278|22381|22372|22259|22251|76558
1628776200000|2021-08-12 13:50:00|22285|22281|22076|22067|22293|22287|22061|22058|76770
1628776500000|2021-08-12 13:55:00|22075|22070|22185|22173|22188|22173|22022|22012|94590
1628776800000|2021-08-12 14:00:00|22188|22178|22094|22074|22199|22187|22062|22055|53151
1628777100000|2021-08-12 14:05:00|22093|22079|21990|21979|22093|22079|21988|21979|56888
1628777400000|2021-08-12 14:10:00|21988|21980|22004|21990|22035|22026|21963|21956|57597
1628777700000|2021-08-12 14:15:00|21998|21991|21924|21915|22050|22047|21920|21911|45926
1628778000000|2021-08-12 14:20:00|21923|21913|22007|21997|22016|22008|21922|21909|39418
1628778300000|2021-08-12 14:25:00|22005|21998|22005|21997|22028|22015|21984|21972|23787
1628778600000|2021-08-12 14:30:00|22004|21998|22035|22027|22064|22055|21999|21988|28637
1628778900000|2021-08-12 14:35:00|22034|22024|22008|21999|22034|22025|21973|21970|23693
1628779200000|2021-08-12 14:40:00|22012|22000|21951|21944|22016|22007|21926|21914|31089
1628779500000|2021-08-12 14:45:00|21950|21941|21979|21974|22000|21991|21945|21937|18961
1628779800000|2021-08-12 14:50:00|21983|21977|21968|21958|21995|21989|21942|21935|27098
1628780100000|2021-08-12 14:55:00|21967|21959|21958|21950|21998|21988|21953|21943|21969
1628780400000|2021-08-12 15:00:00|21962|21955|21927|21923|21962|21956|21880|21875|39991
1628780700000|2021-08-12 15:05:00|21928|21924|21868|21864|21942|21934|21852|21844|26744
1628781000000|2021-08-12 15:10:00|21867|21861|21900|21896|21910|21906|21860|21859|25065
1628781300000|2021-08-12 15:15:00|21901|21897|21916|21910|21933|21930|21887|21883|21116
1628781600000|2021-08-12 15:20:00|21915|21906|21953|21950|21967|21962|21912|21905|30752
1628781900000|2021-08-12 15:25:00|21952|21951|22000|21996|22003|21998|21946|21940|23015
1628782200000|2021-08-12 15:30:00|22001|21998|22001|21995|22010|22005|21967|21957|33512
1628782500000|2021-08-12 15:35:00|22000|21992|21961|21955|22008|22000|21957|21950|23066
1628782800000|2021-08-12 15:40:00|21960|21953|21919|21914|21960|21953|21913|21905|17188
1628783100000|2021-08-12 15:45:00|21918|21909|21900|21895|21920|21915|21891|21884|10169
1628783400000|2021-08-12 15:50:00|21899|21896|21909|21904|21922|21919|21888|21882|9991
1628783700000|2021-08-12 15:55:00|21908|21905|21939|21934|21944|21938|21907|21904|16333
1628784000000|2021-08-12 16:00:00|21941|21936|21975|21971|21981|21977|21941|21934|25586
1628784300000|2021-08-12 16:05:00|21978|21972|21992|21988|22000|21995|21962|21956|17263
1628784600000|2021-08-12 16:10:00|21991|21982|21988|21983|21999|21996|21969|21961|18194
1628784900000|2021-08-12 16:15:00|21986|21980|22003|21998|22012|22007|21964|21957|21926
1628785200000|2021-08-12 16:20:00|22005|21999|22012|22009|22019|22015|21997|21989|17309
1628785500000|2021-08-12 16:25:00|22013|22010|22032|22029|22057|22051|22013|22010|28184
1628785800000|2021-08-12 16:30:00|22033|22031|22040|22038|22052|22047|22028|22024|15937
1628786100000|2021-08-12 16:35:00|22039|22035|22050|22048|22054|22049|22039|22033|12384
1628786400000|2021-08-12 16:40:00|22049|22046|22049|22045|22054|22052|22035|22031|17545
1628786700000|2021-08-12 16:45:00|22048|22043|22032|22027|22049|22043|22022|22021|9663
1628787000000|2021-08-12 16:50:00|22033|22028|22029|22024|22038|22035|22021|22016|14628
1628787300000|2021-08-12 16:55:00|22028|22023|22034|22030|22039|22032|22015|22007|15711
1628787600000|2021-08-12 17:00:00|22031|22029|22015|22011|22034|22032|22003|22000|9321
1628787900000|2021-08-12 17:05:00|22014|22010|21990|21986|22015|22010|21980|21979|9076
1628788200000|2021-08-12 17:10:00|21992|21987|21984|21981|21992|21989|21970|21964|8971
1628788500000|2021-08-12 17:15:00|21983|21977|21975|21972|21998|21993|21974|21972|9367
1628788800000|2021-08-12 17:20:00|21973|21971|21995|21989|22000|21995|21941|21931|16724
1628789100000|2021-08-12 17:25:00|21990|21990|21989|21985|22000|21996|21979|21975|6100
1628789400000|2021-08-12 17:30:00|21988|21986|21981|21978|21989|21988|21964|21960|8153
1628789700000|2021-08-12 17:35:00|21982|21979|21993|21988|21998|21994|21979|21977|12047
1628790000000|2021-08-12 17:40:00|21992|21986|22005|22001|22008|22002|21989|21986|15233
1628790300000|2021-08-12 17:45:00|22003|22000|22001|21998|22003|22000|21981|21975|11078
1628790600000|2021-08-12 17:50:00|22000|21997|21980|21977|22009|22004|21978|21973|6045
1628790900000|2021-08-12 17:55:00|21981|21978|21994|21990|22003|21997|21978|21975|12752
1628791200000|2021-08-12 18:00:00|21993|21991|22010|22008|22010|22008|21987|21985|12098
1628791500000|2021-08-12 18:05:00|22014|22009|22022|22019|22029|22027|22011|22006|14865
1628791800000|2021-08-12 18:10:00|22021|22017|22024|22018|22025|22021|22012|22008|10653
1628792100000|2021-08-12 18:15:00|22022|22019|22047|22045|22051|22046|22021|22015|9542
1628792400000|2021-08-12 18:20:00|22046|22044|22043|22041|22059|22055|22024|22017|17104
1628792700000|2021-08-12 18:25:00|22044|22042|22041|22037|22049|22043|22034|22030|4270
1628793000000|2021-08-12 18:30:00|22040|22033|22043|22038|22044|22042|22021|22018|25081
1628793300000|2021-08-12 18:35:00|22042|22035|22053|22052|22053|22052|22038|22034|11215
1628793600000|2021-08-12 18:40:00|22054|22053|22025|22019|22065|22062|22021|22017|23923
1628793900000|2021-08-12 18:45:00|22026|22020|22044|22040|22046|22042|22025|22019|16568
1628794200000|2021-08-12 18:50:00|22045|22038|22018|22015|22045|22039|22016|22012|13700
1628794500000|2021-08-12 18:55:00|22017|22016|22029|22028|22031|22028|22015|22010|89315
1628794800000|2021-08-12 19:00:00|22028|22026|22031|22029|22040|22038|22021|22018|12273
1628795100000|2021-08-12 19:05:00|22030|22028|21997|21993|22034|22033|21990|21985|23225
1628795400000|2021-08-12 19:10:00|21996|21994|21985|21982|21996|21994|21962|21957|23381
1628795700000|2021-08-12 19:15:00|21984|21981|21988|21985|21991|21986|21966|21964|14957
1628796000000|2021-08-12 19:20:00|21989|21986|21970|21964|21993|21992|21965|21961|15427
1628796300000|2021-08-12 19:25:00|21972|21966|21975|21972|21981|21980|21957|21952|20418
1628796600000|2021-08-12 19:30:00|21974|21970|21985|21982|21990|21986|21964|21962|28371
1628796900000|2021-08-12 19:35:00|21984|21980|21962|21960|21984|21980|21954|21951|19247
1628797200000|2021-08-12 19:40:00|21963|21961|21959|21954|21973|21971|21954|21951|40993
1628797500000|2021-08-12 19:45:00|21958|21955|22002|21997|22003|21998|21954|21951|44315
1628797800000|2021-08-12 19:50:00|22003|22000|22004|21998|22026|22022|21994|21990|67710
1628798100000|2021-08-12 19:55:00|22005|21999|22025|22024|22027|22025|21991|21986|179683
1628798400000|2021-08-12 20:00:00|22024|22023|22024|21942|22049|22023|22024|21942|154295
1628798700000|2021-08-12 20:05:00|22015|21951|22015|21942|22015|21951|22015|21942|61
1628799000000|2021-08-12 20:10:00|22024|21945|22024|21945|22024|21963|22024|21945|680
1628799300000|2021-08-12 20:15:00|||||||||357
1628799600000|2021-08-12 20:20:00|22015|21948|22024|22000|22024|22000|22015|21948|63
1628799900000|2021-08-12 20:25:00||22001||22001||22001||22001|3
1628800200000|2021-08-12 20:30:00|22020||22020||22020||22020||54
1628800500000|2021-08-12 20:35:00|22019|22000|22019|22000|22019|22000|22019|22000|761
1628800800000|2021-08-12 20:40:00|||||||||198
1628801100000|2021-08-12 20:45:00|||||||||12
1628801400000|2021-08-12 20:50:00|||||||||107
1628801700000|2021-08-12 20:55:00|||||||||1094
1628802000000|2021-08-12 21:00:00|22024||22024||22024||22024||215
1628802300000|2021-08-12 21:05:00||22005||22005||22005||22005|16
1628802600000|2021-08-12 21:10:00|||||||||25
1628802900000|2021-08-12 21:15:00||22006||22005||22006||22005|424
1628803500000|2021-08-12 21:25:00|||||||||5
1628803800000|2021-08-12 21:30:00|||||||||116
1628804100000|2021-08-12 21:35:00|||||||||4
1628804400000|2021-08-12 21:40:00|||||||||38
1628804700000|2021-08-12 21:45:00|||||||||12
1628805000000|2021-08-12 21:50:00|22020||22024||22024||22020||63
1628805300000|2021-08-12 21:55:00|||||||||88
1628805900000|2021-08-12 22:05:00|||||||||101
1628806200000|2021-08-12 22:10:00|||||||||17
1628806500000|2021-08-12 22:15:00|||||||||5
1628806800000|2021-08-12 22:20:00|||||||||210
1628807100000|2021-08-12 22:25:00|||||||||150
1628808000000|2021-08-12 22:40:00|||||||||265
1628808600000|2021-08-12 22:50:00|||||||||34
1628808900000|2021-08-12 22:55:00|||||||||13
1628809500000|2021-08-12 23:05:00|||||||||22
1628810100000|2021-08-12 23:15:00|||||||||21
1628810400000|2021-08-12 23:20:00|||||||||70
1628810700000|2021-08-12 23:25:00|||||||||7
1628811000000|2021-08-12 23:30:00|22015||22015||22015||22015||52
1628811300000|2021-08-12 23:35:00|22024|21980|22024|21980|22024|21980|22007|21980|643
1628811900000|2021-08-12 23:45:00|||||||||80
1628812200000|2021-08-12 23:50:00|||||||||40
1628812500000|2021-08-12 23:55:00|||||||||125
1628841600000|2021-08-13 08:00:00|22166|21841|22166|21770|22166|21841|22166|21770|0
1628841900000|2021-08-13 08:05:00|||||||||8
1628842200000|2021-08-13 08:10:00|||||||||5
1628842800000|2021-08-13 08:20:00||22009||21770||22009||21770|5
1628843100000|2021-08-13 08:25:00|||||||||10
1628843700000|2021-08-13 08:35:00|||||||||5
1628844000000|2021-08-13 08:40:00|22049|21992|22166|21770|22166|21992|22045|21770|70
1628845500000|2021-08-13 09:05:00|||||||||1
1628846700000|2021-08-13 09:25:00|||||||||1
1628847000000|2021-08-13 09:30:00||22015||21770||22015||21770|10
1628847600000|2021-08-13 09:40:00||21995||21770||21995||21770|3
1628847900000|2021-08-13 09:45:00|||||||||2
1628848200000|2021-08-13 09:50:00|||||||||2
1628848500000|2021-08-13 09:55:00|||||||||4
1628849400000|2021-08-13 10:10:00|||||||||5
1628849700000|2021-08-13 10:15:00|22070||22070||22070||22070||0
1628850000000|2021-08-13 10:20:00||22020||22020||22020||22020|24
1628850300000|2021-08-13 10:25:00|||||||||1
1628850600000|2021-08-13 10:30:00|||||||||64
1628851200000|2021-08-13 10:40:00||22021||22062||22062||22021|53
1628851500000|2021-08-13 10:45:00|22099|22064|22099|22067|22099|22067|22099|22020|702
1628851800000|2021-08-13 10:50:00|||||||||20
1628852100000|2021-08-13 10:55:00|22069|22020|22099|22020|22099|22020|22069|22020|150
1628852400000|2021-08-13 11:00:00|22091||22099||22099||22091||120
1628852700000|2021-08-13 11:05:00|22050||22050||22050||22050||31
1628853000000|2021-08-13 11:10:00|22099||22099||22099||22052||96
1628853600000|2021-08-13 11:20:00|22083|22025|22099|22020|22099|22025|22083|22020|100
1628853900000|2021-08-13 11:25:00|||||||||4
1628854200000|2021-08-13 11:30:00|||||||||39
1628854500000|2021-08-13 11:35:00|||||||||100
1628854800000|2021-08-13 11:40:00|22100|22026|22100|22020|22100|22026|22100|22020|78
1628855100000|2021-08-13 11:45:00|22098||22098||22098||22098||149
1628855400000|2021-08-13 11:50:00|22097||22097||22097||22097||35
1628856000000|2021-08-13 12:00:00|22093|22021|22093|22021|22097|22078|22092|22021|1466
1628856300000|2021-08-13 12:05:00|22086|22022|22093|22022|22093|22022|22058|22022|330
1628856600000|2021-08-13 12:10:00|||||||||3
1628856900000|2021-08-13 12:15:00||22030||22030||22030||22030|0
1628857200000|2021-08-13 12:20:00|22090|22031|22090|22032|22090|22032|22090|22031|351
1628857500000|2021-08-13 12:25:00||22033||22033||22033||22033|0
1628857800000|2021-08-13 12:30:00|||||||||50
1628858100000|2021-08-13 12:35:00|22080|22070|22080|22050|22080|22070|22080|22033|193
1628858400000|2021-08-13 12:40:00||22057||22070||22070||22050|122
1628858700000|2021-08-13 12:45:00||22060||22060||22060||22060|4
1628859000000|2021-08-13 12:50:00||22065||22065||22066||22060|48
1628859300000|2021-08-13 12:55:00|22078|22070|22080|22065|22080|22070|22078|22065|301
1628859600000|2021-08-13 13:00:00|||||||||12
1628859900000|2021-08-13 13:05:00|22090|22068|22090|22065|22090|22068|22090|22065|62
1628860200000|2021-08-13 13:10:00|||||||||272
1628860500000|2021-08-13 13:15:00|||||||||34
1628860800000|2021-08-13 13:20:00||22080||22065||22080||22065|939
1628861100000|2021-08-13 13:25:00|22093|22080|22079|21975|22093|22080|22023|21956|1073
1628861400000|2021-08-13 13:30:00|22031|22005|21972|21943|22093|22029|21953|21909|62491
1628861700000|2021-08-13 13:35:00|21971|21944|21971|21960|22000|21978|21919|21908|16019
1628862000000|2021-08-13 13:40:00|21977|21961|21965|21950|22036|22018|21955|21936|21780
1628862300000|2021-08-13 13:45:00|21964|21953|21872|21854|21985|21963|21871|21852|23824
1628862600000|2021-08-13 13:50:00|21871|21860|21850|21841|21872|21864|21816|21806|27902
1628862900000|2021-08-13 13:55:00|21849|21836|21867|21856|21917|21909|21838|21834|25309
1628863200000|2021-08-13 14:00:00|21866|21855|21837|21831|21893|21889|21836|21830|17073
1628863500000|2021-08-13 14:05:00|21836|21830|21866|21861|21873|21868|21808|21800|36164
1628863800000|2021-08-13 14:10:00|21869|21862|21842|21833|21898|21889|21819|21810|19203
1628864100000|2021-08-13 14:15:00|21844|21832|21895|21888|21900|21897|21825|21819|12124
1628864400000|2021-08-13 14:20:00|21894|21884|21895|21889|21929|21925|21876|21871|18932
1628864700000|2021-08-13 14:25:00|21893|21884|21885|21876|21893|21885|21860|21852|11266
1628865000000|2021-08-13 14:30:00|21883|21877|21902|21897|21918|21908|21876|21870|14603
1628865300000|2021-08-13 14:35:00|21900|21896|21906|21901|21944|21938|21875|21866|18003
1628865600000|2021-08-13 14:40:00|21905|21900|21928|21924|21945|21937|21900|21895|12528
1628865900000|2021-08-13 14:45:00|21927|21921|21933|21928|21945|21937|21920|21913|20339
1628866200000|2021-08-13 14:50:00|21935|21929|21963|21959|21986|21976|21935|21929|18850
1628866500000|2021-08-13 14:55:00|21962|21958|21979|21976|21999|21993|21948|21941|22376
1628866800000|2021-08-13 15:00:00|21981|21977|21979|21973|21993|21983|21961|21955|10209
1628867100000|2021-08-13 15:05:00|21978|21972|21987|21982|22002|21999|21971|21966|10424
1628867400000|2021-08-13 15:10:00|21986|21980|21995|21990|22000|21995|21982|21978|16989
1628867700000|2021-08-13 15:15:00|21996|21991|22003|21997|22015|22007|21985|21979|20695
1628868000000|2021-08-13 15:20:00|22005|21998|21988|21982|22015|22007|21978|21972|7845
1628868300000|2021-08-13 15:25:00|21987|21981|21970|21965|22005|21998|21965|21958|18015
1628868600000|2021-08-13 15:30:00|21968|21966|21980|21976|21997|21994|21967|21962|18740
1628868900000|2021-08-13 15:35:00|21981|21977|21966|21960|21989|21986|21946|21940|6889
1628869200000|2021-08-13 15:40:00|21965|21961|21955|21951|21974|21969|21949|21942|12797
1628869500000|2021-08-13 15:45:00|21957|21952|21964|21961|21975|21970|21952|21947|9383
1628869800000|2021-08-13 15:50:00|21966|21962|21970|21964|21971|21968|21952|21947|6036
1628870100000|2021-08-13 15:55:00|21969|21965|21979|21973|21989|21985|21959|21954|7661
1628870400000|2021-08-13 16:00:00|21981|21974|21964|21958|21990|21988|21961|21952|58864
1628870700000|2021-08-13 16:05:00|21963|21956|21940|21935|21964|21956|21940|21935|11229
1628871000000|2021-08-13 16:10:00|21939|21929|21942|21939|21952|21945|21932|21928|11433
1628871300000|2021-08-13 16:15:00|21943|21938|21943|21939|21947|21944|21933|21928|6586
1628871600000|2021-08-13 16:20:00|21942|21940|21947|21940|21963|21958|21942|21939|6412
1628871900000|2021-08-13 16:25:00|21949|21943|21944|21939|21959|21952|21934|21928|7034
1628872200000|2021-08-13 16:30:00|21947|21941|21943|21938|21953|21948|21940|21935|5500
1628872500000|2021-08-13 16:35:00|21945|21939|21964|21961|21977|21971|21944|21938|12077
1628872800000|2021-08-13 16:40:00|21965|21960|21930|21926|21965|21960|21930|21925|5850
1628873100000|2021-08-13 16:45:00|21929|21924|21930|21925|21939|21934|21924|21922|6604
1628873400000|2021-08-13 16:50:00|21929|21926|21918|21912|21932|21927|21907|21904|12945
1628873700000|2021-08-13 16:55:00|21920|21914|21900|21896|21925|21921|21898|21895|11029
1628874000000|2021-08-13 17:00:00|21899|21897|21903|21897|21916|21913|21895|21888|9850
1628874300000|2021-08-13 17:05:00|21901|21896|21883|21879|21901|21897|21880|21877|8546
1628874600000|2021-08-13 17:10:00|21885|21881|21866|21860|21899|21893|21862|21857|8327
1628874900000|2021-08-13 17:15:00|21867|21861|21850|21844|21879|21873|21840|21836|12241
1628875200000|2021-08-13 17:20:00|21853|21845|21859|21855|21870|21865|21849|21843|7616
1628875500000|2021-08-13 17:25:00|21858|21854|21880|21876|21882|21879|21853|21847|9846
1628875800000|2021-08-13 17:30:00|21879|21873|21867|21865|21881|21877|21859|21855|9221
1628876100000|2021-08-13 17:35:00|21868|21866|21885|21881|21896|21891|21860|21857|10145
1628876400000|2021-08-13 17:40:00|21884|21882|21898|21895|21908|21903|21882|21880|6652
1628876700000|2021-08-13 17:45:00|21899|21896|21883|21878|21907|21902|21877|21875|10332
1628877000000|2021-08-13 17:50:00|21885|21881|21919|21914|21919|21915|21885|21880|4746
1628877300000|2021-08-13 17:55:00|21918|21912|21910|21905|21920|21913|21903|21900|7232
1628877600000|2021-08-13 18:00:00|21909|21906|21901|21897|21915|21910|21895|21888|7065
1628877900000|2021-08-13 18:05:00|21902|21898|21909|21903|21912|21908|21900|21896|7923
1628878200000|2021-08-13 18:10:00|21908|21904|21908|21905|21924|21920|21905|21901|16327
1628878500000|2021-08-13 18:15:00|21910|21907|21892|21888|21916|21909|21889|21886|5393
1628878800000|2021-08-13 18:20:00|21891|21887|21886|21881|21895|21889|21883|21880|8999
1628879100000|2021-08-13 18:25:00|21887|21883|21889|21885|21896|21892|21880|21878|6053
1628879400000|2021-08-13 18:30:00|21888|21882|21879|21874|21888|21887|21875|21870|7562
1628879700000|2021-08-13 18:35:00|21878|21875|21867|21862|21879|21877|21863|21859|22446
1628880000000|2021-08-13 18:40:00|21865|21863|21816|21812|21867|21864|21809|21806|15132
1628880300000|2021-08-13 18:45:00|21814|21811|21807|21803|21820|21814|21806|21801|12047
1628880600000|2021-08-13 18:50:00|21806|21802|21784|21781|21806|21802|21774|21770|23318
1628880900000|2021-08-13 18:55:00|21785|21782|21819|21812|21832|21826|21784|21778|11720
1628881200000|2021-08-13 19:00:00|21820|21813|21846|21843|21850|21843|21817|21813|7471
1628881500000|2021-08-13 19:05:00|21847|21844|21853|21847|21865|21859|21843|21839|8659
1628881800000|2021-08-13 19:10:00|21852|21850|21866|21863|21867|21863|21848|21844|6705
1628882100000|2021-08-13 19:15:00|21867|21864|21864|21860|21870|21867|21857|21853|11934
1628882400000|2021-08-13 19:20:00|21862|21859|21852|21848|21866|21860|21849|21846|9637
1628882700000|2021-08-13 19:25:00|21853|21851|21851|21847|21861|21858|21846|21843|8632
1628883000000|2021-08-13 19:30:00|21850|21848|21841|21837|21850|21848|21838|21833|11049
1628883300000|2021-08-13 19:35:00|21842|21838|21861|21858|21866|21861|21835|21834|20763
1628883600000|2021-08-13 19:40:00|21862|21860|21860|21858|21869|21866|21854|21849|16121
1628883900000|2021-08-13 19:45:00|21862|21859|21844|21841|21870|21867|21843|21836|20346
1628884200000|2021-08-13 19:50:00|21848|21836|21824|21820|21855|21852|21821|21816|33058
1628884500000|2021-08-13 19:55:00|21827|21821|21861|21858|21862|21858|21819|21814|56567
1628884800000|2021-08-13 20:00:00|21869|21849|21856|21773|21929|21849|21856|21773|9941
1628885100000|2021-08-13 20:05:00|21929||21853||21929||21853||1750
1628885400000|2021-08-13 20:10:00|||||||||49
1628885700000|2021-08-13 20:15:00|21800|21794|21787|21773|21853|21803|21787|21773|617
1628886000000|2021-08-13 20:20:00|21853|21775|21853|21790|21853|21790|21787|21773|422
1628886300000|2021-08-13 20:25:00|21821|21820|21853|21822|21853|21822|21821|21820|312
1628886600000|2021-08-13 20:30:00|||||||||1
1628886900000|2021-08-13 20:35:00|||||||||407
1628887200000|2021-08-13 20:40:00|21845|21823|21845|21822|21845|21823|21845|21822|44
1628887500000|2021-08-13 20:45:00|21822|21820|21845|21821|21845|21821|21822|21820|1631
1628887800000|2021-08-13 20:50:00|||||||||67
1628888100000|2021-08-13 20:55:00||21830||21830||21830||21830|2
1629100800000|2021-08-16 08:00:00|23500|20000|21857|21688|23500|21857|21857|20000|222
1629101400000|2021-08-16 08:10:00|21990||21840||21990||21840||35
1629102600000|2021-08-16 08:30:00|||||||||2
1629103200000|2021-08-16 08:40:00|21990|21784|21836|21688|21990|21784|21836|21688|10
1629103500000|2021-08-16 08:45:00|21892||21835||21892||21835||1
1629103800000|2021-08-16 08:50:00|21892||21857||21892||21857||0
1629104100000|2021-08-16 08:55:00|||||||||1
1629104400000|2021-08-16 09:00:00|21835||21830||21835||21830||0
1629104700000|2021-08-16 09:05:00||21746||21688||21746||21688|70
1629105000000|2021-08-16 09:10:00|21835||21835||21835||21750||103
1629105300000|2021-08-16 09:15:00|21834||21834||21834||21834||12
1629105600000|2021-08-16 09:20:00|||||||||3
1629105900000|2021-08-16 09:25:00|21789||21814||21834||21789||14
1629106200000|2021-08-16 09:30:00|21800||21799||21800||21799||5
1629106500000|2021-08-16 09:35:00|21800||21799||21800||21799||1
1629106800000|2021-08-16 09:40:00|21800||21799||21800||21799||0
1629107100000|2021-08-16 09:45:00|21800||21799||21800||21799||0
1629107400000|2021-08-16 09:50:00|21800||21799||21800||21799||0
1629107700000|2021-08-16 09:55:00|21800||21800||21800||21799||0
1629108000000|2021-08-16 10:00:00|21799||21799||21815||21799||0
1629108300000|2021-08-16 10:05:00|21800||21814||21815||21799||0
1629108600000|2021-08-16 10:10:00|21815||21814||21815||21741||57
1629108900000|2021-08-16 10:15:00|21815|21700|21812|21688|21815|21700|21700|21688|100
1629109200000|2021-08-16 10:20:00|21810||21808||21810||21808||3
1629109500000|2021-08-16 10:25:00|21738|21730|21744|21688|21810|21730|21738|21688|417
1629109800000|2021-08-16 10:30:00|||||||||4
1629110100000|2021-08-16 10:35:00||21670||21650||21670||21650|10
1629111000000|2021-08-16 10:50:00||21515||21515||21515||21515|27
1629111300000|2021-08-16 10:55:00|21800|21688|21815|21688|21815|21691|21800|21688|269
1629111600000|2021-08-16 11:00:00|21746|21515|21815|21756|21815|21756|21746|21515|580
1629111900000|2021-08-16 11:05:00|||||||||55
1629112200000|2021-08-16 11:10:00|||||||||48
1629112500000|2021-08-16 11:15:00|21804||21804||21815||21804||11
1629112800000|2021-08-16 11:20:00|21815|21700|21804|21707|21815|21707|21787|21700|190
1629113100000|2021-08-16 11:25:00|21800||21745||21800||21745||117
1629113400000|2021-08-16 11:30:00|21739|21715|21745|21700|21745|21715|21739|21700|425
1629113700000|2021-08-16 11:35:00|21735||21735||21735||21735||1
1629114000000|2021-08-16 11:40:00|||||||||4
1629114300000|2021-08-16 11:45:00|21745|21734|21745|21700|21745|21734|21745|21700|598
1629114600000|2021-08-16 11:50:00|||||||||9
1629114900000|2021-08-16 11:55:00|||||||||42
1629115200000|2021-08-16 12:00:00|||||||||1016
1629115500000|2021-08-16 12:05:00|21735|21600|21690|21541|21745|21639|21688|21501|3073
1629115800000|2021-08-16 12:10:00|21689|21624|21666|21545|21690|21624|21573|21541|1432
1629116100000|2021-08-16 12:15:00|21636|21547|21666|21566|21666|21582|21560|21547|1329
1629116400000|2021-08-16 12:20:00|21665|21600|21665|21553|21665|21600|21597|21550|473
1629116700000|2021-08-16 12:25:00|21660|21554|21665|21582|21665|21582|21650|21553|638
1629117000000|2021-08-16 12:30:00|21638||21625||21638||21625||52
1629117300000|2021-08-16 12:35:00|21638|21587|21665|21582|21665|21638|21628|21570|722
1629117600000|2021-08-16 12:40:00|21671|21590|21665|21582|21674|21600|21665|21582|148
1629117900000|2021-08-16 12:45:00|21642|21583|21665|21582|21665|21583|21642|21582|240
1629118200000|2021-08-16 12:50:00|||||||||224
1629118500000|2021-08-16 12:55:00|21660|21600|21660|21586|21660|21606|21660|21582|228
1629118800000|2021-08-16 13:00:00||21604||21594||21634||21586|503
1629119100000|2021-08-16 13:05:00||21586||21598||21598||21586|125
1629119400000|2021-08-16 13:10:00|21653|21615|21660|21615|21660|21615|21653|21615|106
1629119700000|2021-08-16 13:15:00||21620||21630||21630||21598|169
1629120000000|2021-08-16 13:20:00|21665|21598|21674|21665|21699|21665|21665|21598|1245
1629120300000|2021-08-16 13:25:00|21699|21610|21745|21619|21745|21724|21670|21610|1167
1629120600000|2021-08-16 13:30:00|21734|21620|21555|21541|21798|21751|21541|21529|87552
1629120900000|2021-08-16 13:35:00|21554|21536|21614|21598|21614|21598|21434|21430|58045
1629121200000|2021-08-16 13:40:00|21613|21599|21574|21567|21614|21605|21516|21505|28588
1629121500000|2021-08-16 13:45:00|21573|21564|21555|21542|21574|21566|21487|21475|30683
1629121800000|2021-08-16 13:50:00|21553|21543|21590|21584|21592|21587|21498|21484|23887
1629122100000|2021-08-16 13:55:00|21589|21583|21516|21512|21590|21584|21505|21500|23290
1629122400000|2021-08-16 14:00:00|21515|21511|21500|21493|21544|21537|21466|21460|35673
1629122700000|2021-08-16 14:05:00|21499|21496|21690|21684|21694|21687|21498|21493|40297
1629123000000|2021-08-16 14:10:00|21693|21685|21756|21749|21772|21762|21688|21681|35377
1629123300000|2021-08-16 14:15:00|21755|21748|21706|21700|21800|21796|21705|21700|34963
1629123600000|2021-08-16 14:20:00|21705|21695|21714|21711|21747|21736|21683|21670|20507
1629123900000|2021-08-16 14:25:00|21717|21709|21716|21709|21733|21719|21660|21655|26564
1629124200000|2021-08-16 14:30:00|21714|21708|21641|21635|21783|21773|21641|21628|22718
1629124500000|2021-08-16 14:35:00|21640|21634|21719|21712|21723|21712|21640|21629|24665
1629124800000|2021-08-16 14:40:00|21718|21713|21709|21702|21755|21748|21709|21697|22266
1629125100000|2021-08-16 14:45:00|21708|21703|21711|21704|21743|21736|21701|21692|19172
1629125400000|2021-08-16 14:50:00|21710|21705|21717|21711|21746|21739|21689|21680|15068
1629125700000|2021-08-16 14:55:00|21718|21714|21718|21710|21731|21725|21692|21684|7794
1629126000000|2021-08-16 15:00:00|21719|21711|21691|21685|21743|21734|21691|21683|13460
1629126300000|2021-08-16 15:05:00|21690|21686|21667|21662|21706|21700|21667|21658|17656
1629126600000|2021-08-16 15:10:00|21670|21663|21676|21671|21697|21693|21669|21661|11207
1629126900000|2021-08-16 15:15:00|21677|21670|21674|21668|21707|21701|21669|21661|14538
1629127200000|2021-08-16 15:20:00|21673|21669|21682|21676|21697|21690|21667|21662|11251
1629127500000|2021-08-16 15:25:00|21683|21677|21656|21651|21683|21680|21647|21640|10610
1629127800000|2021-08-16 15:30:00|21653|21648|21669|21664|21680|21676|21652|21644|17788
1629128100000|2021-08-16 15:35:00|21672|21666|21662|21658|21685|21680|21655|21650|17204
1629128400000|2021-08-16 15:40:00|21661|21656|21681|21676|21690|21687|21651|21644|19545
1629128700000|2021-08-16 15:45:00|21682|21677|21686|21682|21715|21711|21678|21674|14504
1629129000000|2021-08-16 15:50:00|21685|21683|21707|21703|21707|21703|21679|21672|11826
1629129300000|2021-08-16 15:55:00|21708|21702|21692|21687|21711|21708|21687|21681|11265
1629129600000|2021-08-16 16:00:00|21694|21688|21690|21684|21699|21693|21684|21680|7976
1629129900000|2021-08-16 16:05:00|21689|21683|21658|21654|21689|21683|21651|21643|11421
1629130200000|2021-08-16 16:10:00|21659|21655|21684|21677|21686|21682|21653|21651|18404
1629130500000|2021-08-16 16:15:00|21681|21678|21687|21683|21697|21690|21673|21671|11945
1629130800000|2021-08-16 16:20:00|21685|21682|21701|21694|21704|21699|21679|21674|7712
1629131100000|2021-08-16 16:25:00|21700|21695|21689|21683|21711|21705|21682|21678|8136
1629131400000|2021-08-16 16:30:00|21688|21684|21665|21661|21698|21695|21660|21655|6435
1629131700000|2021-08-16 16:35:00|21664|21659|21691|21686|21693|21686|21648|21643|8429
1629132000000|2021-08-16 16:40:00|21690|21683|21715|21712|21715|21712|21685|21679|5192
1629132300000|2021-08-16 16:45:00|21714|21711|21709|21706|21722|21716|21706|21700|5749
1629132600000|2021-08-16 16:50:00|21710|21702|21714|21711|21725|21722|21710|21702|5406
1629132900000|2021-08-16 16:55:00|21716|21710|21719|21711|21728|21723|21710|21706|6952
1629133200000|2021-08-16 17:00:00|21717|21712|21709|21705|21717|21714|21701|21698|3617
1629133500000|2021-08-16 17:05:00|21708|21703|21725|21719|21729|21722|21700|21693|7497
1629133800000|2021-08-16 17:10:00|21721|21716|21725|21719|21725|21720|21711|21705|3739
1629134100000|2021-08-16 17:15:00|21724|21717|21729|21723|21742|21736|21721|21717|7241
1629134400000|2021-08-16 17:20:00|21731|21724|21712|21707|21731|21726|21709|21702|3776
1629134700000|2021-08-16 17:25:00|21715|21708|21715|21709|21725|21721|21711|21707|10372
1629135000000|2021-08-16 17:30:00|21713|21710|21705|21700|21715|21711|21692|21684|16208
1629135300000|2021-08-16 17:35:00|21704|21701|21687|21682|21711|21704|21683|21680|5680
1629135600000|2021-08-16 17:40:00|21686|21683|21677|21675|21700|21693|21677|21675|12208
1629135900000|2021-08-16 17:45:00|21676|21673|21666|21663|21685|21682|21654|21651|12893
1629136200000|2021-08-16 17:50:00|21669|21664|21671|21668|21682|21676|21653|21648|6215
1629136500000|2021-08-16 17:55:00|21670|21667|21669|21664|21675|21672|21659|21653|15140
1629136800000|2021-08-16 18:00:00|21668|21665|21682|21675|21682|21675|21653|21649|23753
1629137100000|2021-08-16 18:05:00|21678|21676|21701|21698|21709|21704|21676|21672|13282
1629137400000|2021-08-16 18:10:00|21700|21696|21710|21707|21712|21707|21691|21685|5884
1629137700000|2021-08-16 18:15:00|21709|21706|21698|21695|21720|21717|21696|21691|12584
1629138000000|2021-08-16 18:20:00|21697|21693|21685|21680|21697|21693|21675|21671|7874
1629138300000|2021-08-16 18:25:00|21683|21679|21680|21678|21691|21684|21674|21669|12393
1629138600000|2021-08-16 18:30:00|21681|21680|21698|21693|21699|21696|21676|21672|17289
1629138900000|2021-08-16 18:35:00|21697|21691|21692|21689|21705|21701|21689|21687|12587
1629139200000|2021-08-16 18:40:00|21690|21688|21691|21687|21693|21688|21675|21670|18453
1629139500000|2021-08-16 18:45:00|21690|21685|21705|21702|21706|21704|21684|21682|14379
1629139800000|2021-08-16 18:50:00|21706|21703|21728|21725|21736|21732|21705|21702|17988
1629140100000|2021-08-16 18:55:00|21727|21726|21732|21729|21739|21735|21723|21722|15990
1629140400000|2021-08-16 19:00:00|21731|21731|21719|21716|21738|21735|21715|21712|10231
1629140700000|2021-08-16 19:05:00|21718|21714|21711|21709|21718|21714|21705|21702|12319
1629141000000|2021-08-16 19:10:00|21710|21708|21737|21734|21741|21737|21708|21705|10918
1629141300000|2021-08-16 19:15:00|21736|21733|21744|21739|21745|21740|21723|21720|14949
1629141600000|2021-08-16 19:20:00|21745|21740|21738|21735|21756|21752|21732|21726|17836
1629141900000|2021-08-16 19:25:00|21737|21736|21724|21722|21740|21737|21714|21712|9153
1629142200000|2021-08-16 19:30:00|21723|21721|21756|21754|21757|21756|21709|21706|20919
1629142500000|2021-08-16 19:35:00|21757|21755|21748|21745|21766|21762|21743|21740|20124
1629142800000|2021-08-16 19:40:00|21749|21746|21740|21738|21753|21749|21719|21714|41102
1629143100000|2021-08-16 19:45:00|21741|21739|21732|21727|21748|21746|21728|21725|26410
1629143400000|2021-08-16 19:50:00|21730|21725|21748|21742|21765|21762|21730|21725|38659
1629143700000|2021-08-16 19:55:00|21746|21743|21771|21770|21780|21778|21746|21742|88433
1629144000000|2021-08-16 20:00:00|21779|21762|21792|21702|21802|21762|21771|21608|48289
1629144300000|2021-08-16 20:05:00|21789||21792||21792||21789||1898
1629144600000|2021-08-16 20:10:00||21714||21714||21714||21714|38
1629144900000|2021-08-16 20:15:00||21753||21770||21770||21714|23
1629145200000|2021-08-16 20:20:00|21787|21714|21792|21714|21792|21714|21787|21714|223
1629145500000|2021-08-16 20:25:00|||||||||12
1629145800000|2021-08-16 20:30:00|||||||||1
1629146100000|2021-08-16 20:35:00|||||||||11
1629146400000|2021-08-16 20:40:00|21727||21792||21792||21727||274
1629146700000|2021-08-16 20:45:00|||||||||53
1629147000000|2021-08-16 20:50:00|||||||||1
1629147300000|2021-08-16 20:55:00|||||||||9
1629147600000|2021-08-16 21:00:00|21790|21730|21792|21730|21792|21730|21730|21730|681
1629147900000|2021-08-16 21:05:00|21750|21750|21792|21750|21792|21750|21750|21750|102
1629148200000|2021-08-16 21:10:00|||||||||4
1629148800000|2021-08-16 21:20:00|||||||||81
1629149100000|2021-08-16 21:25:00|21780||21770||21792||21770||91
1629149400000|2021-08-16 21:30:00|21792|21730|21770|21730|21792|21735|21751|21730|215
1629149700000|2021-08-16 21:35:00|||||||||3
1629150000000|2021-08-16 21:40:00|||||||||36
1629150300000|2021-08-16 21:45:00|||||||||2
1629150600000|2021-08-16 21:50:00|21774|21770|21792|21770|21792|21770|21774|21770|20
1629150900000|2021-08-16 21:55:00|||||||||20
1629151200000|2021-08-16 22:00:00||21730||21730||21730||21730|60
1629151800000|2021-08-16 22:10:00||21769||21769||21769||21769|187
1629152400000|2021-08-16 22:20:00||21774||21780||21780||21774|40
1629152700000|2021-08-16 22:25:00||21769||21769||21785||21769|347
1629153000000|2021-08-16 22:30:00|||||||||2
1629153300000|2021-08-16 22:35:00|||||||||55
1629153600000|2021-08-16 22:40:00||21730||21771||21771||21730|110
1629153900000|2021-08-16 22:45:00|||||||||28
1629154500000|2021-08-16 22:55:00|21771|21730|21792|21730|21792|21730|21771|21730|289
1629154800000|2021-08-16 23:00:00|||||||||131
1629155100000|2021-08-16 23:05:00|21772||21772||21772||21772||35
1629155400000|2021-08-16 23:10:00|21792|21751|21770|21751|21792|21751|21751|21751|100
1629155700000|2021-08-16 23:15:00|21792||21760||21792||21760||80
1629156000000|2021-08-16 23:20:00|21792|21764|21792|21751|21792|21764|21792|21751|155
1629156600000|2021-08-16 23:30:00|||||||||9
1629157500000|2021-08-16 23:45:00|||||||||5
1629157800000|2021-08-16 23:50:00|||||||||1
1629187200000|2021-08-17 08:00:00|23900|19300|21857|21430|23900|21575|21630|19300|355
1629187500000|2021-08-17 08:05:00|21630|21431|21630|21431|21630|21491|21500|21430|437
1629187800000|2021-08-17 08:10:00|21987|21490|21716|21430|21987|21490|21572|21430|114
1629188100000|2021-08-17 08:15:00|21987||21987||21987||21645||50
1629188400000|2021-08-17 08:20:00|||||||||10
1629189000000|2021-08-17 08:30:00|||||||||5
1629189300000|2021-08-17 08:35:00|21500||21987||21987||21500||167
1629189600000|2021-08-17 08:40:00|21452||21645||21645||21452||227
1629189900000|2021-08-17 08:45:00|21511||21524||21525||21511||56
1629190200000|2021-08-17 08:50:00|21528||21986||21986||21527||55
1629190500000|2021-08-17 08:55:00|21987||21986||21987||21530||7
1629190800000|2021-08-17 09:00:00|21987||21987||21987||21986||10
1629192000000|2021-08-17 09:20:00||21500||21515||21515||21500|4
1629192600000|2021-08-17 09:30:00|||||||||1
1629192900000|2021-08-17 09:35:00|21575||21575||21575||21575||4
1629193200000|2021-08-17 09:40:00|21987||21987||21987||21987||2
1629193800000|2021-08-17 09:50:00|21590||21545||21590||21545||3
1629194100000|2021-08-17 09:55:00|21987||21987||21987||21987||0
1629194700000|2021-08-17 10:05:00|||||||||5
1629195000000|2021-08-17 10:10:00|21645||21644||21986||21644||1
1629195300000|2021-08-17 10:15:00|21645||21644||21645||21644||0
1629195600000|2021-08-17 10:20:00|21645|21531|21987|21532|21987|21538|21637|21515|200
1629196500000|2021-08-17 10:35:00|||||||||5
1629197400000|2021-08-17 10:50:00|||||||||40
1629197700000|2021-08-17 10:55:00|||||||||1
1629198000000|2021-08-17 11:00:00|21900|21570|21770|21570|21900|21570|21650|21570|161
1629198300000|2021-08-17 11:05:00|21760||21760||21770||21731||0
1629198600000|2021-08-17 11:10:00|21751||21648||21751||21638||125
1629198900000|2021-08-17 11:15:00|21751||21750||21770||21628||0
1629199200000|2021-08-17 11:20:00|21740||21740||21740||21740||0
1629199500000|2021-08-17 11:25:00|21630||21630||21630||21630||27
1629199800000|2021-08-17 11:30:00||21572||21590||21590||21572|194
1629200100000|2021-08-17 11:35:00|21629|21570|21620|21570|21629|21580|21614|21570|208
1629200400000|2021-08-17 11:40:00|||||||||122
1629200700000|2021-08-17 11:45:00||21571||21570||21575||21570|0
1629201000000|2021-08-17 11:50:00||21571||21572||21573||21570|15
1629201300000|2021-08-17 11:55:00||21573||21572||21573||21572|0
1629201600000|2021-08-17 12:00:00|||||||||217
1629201900000|2021-08-17 12:05:00||21570||21570||21570||21570|10
1629202200000|2021-08-17 12:10:00|||||||||151
1629202500000|2021-08-17 12:15:00|||||||||236
1629202800000|2021-08-17 12:20:00|||||||||10
1629203100000|2021-08-17 12:25:00|||||||||50
1629203400000|2021-08-17 12:30:00||21575||21575||21575||21575|20
1629203700000|2021-08-17 12:35:00|21600|21585|21620|21575|21620|21588|21590|21575|383
1629204000000|2021-08-17 12:40:00|21622|21585|21700|21575|21700|21593|21622|21575|651
1629204600000|2021-08-17 12:50:00|||||||||109
1629204900000|2021-08-17 12:55:00|||||||||414
1629205200000|2021-08-17 13:00:00||21577||21577||21577||21577|75
1629205500000|2021-08-17 13:05:00|21690|21608|21690|21577|21690|21608|21690|21577|122
1629205800000|2021-08-17 13:10:00||21575||21573||21575||21572|29
1629206100000|2021-08-17 13:15:00|21635|21572|21690|21572|21690|21578|21635|21572|125
1629206400000|2021-08-17 13:20:00|21640|21584|21690|21572|21690|21584|21632|21572|77
1629206700000|2021-08-17 13:25:00|21697|21585|21680|21572|21697|21647|21663|21572|228
1629207000000|2021-08-17 13:30:00|21700|21600|21544|21527|21700|21621|21500|21490|62991
1629207300000|2021-08-17 13:35:00|21552|21528|21578|21570|21600|21590|21531|21520|15687
1629207600000|2021-08-17 13:40:00|21573|21571|21596|21582|21650|21636|21521|21514|22815
1629207900000|2021-08-17 13:45:00|21597|21585|21594|21579|21622|21604|21557|21550|16513
1629208200000|2021-08-17 13:50:00|21597|21580|21586|21568|21616|21605|21571|21560|9414
1629208500000|2021-08-17 13:55:00|21580|21569|21493|21482|21580|21569|21479|21465|40878
1629208800000|2021-08-17 14:00:00|21492|21483|21439|21429|21514|21505|21433|21421|27688
1629209100000|2021-08-17 14:05:00|21438|21428|21454|21446|21474|21464|21419|21412|17745
1629209400000|2021-08-17 14:10:00|21456|21449|21494|21489|21520|21511|21442|21433|32558
1629209700000|2021-08-17 14:15:00|21496|21490|21455|21449|21496|21490|21429|21425|33667
1629210000000|2021-08-17 14:20:00|21461|21451|21456|21446|21483|21476|21448|21443|59785
1629210300000|2021-08-17 14:25:00|21455|21447|21520|21511|21520|21511|21452|21443|10669
1629210600000|2021-08-17 14:30:00|21522|21514|21454|21448|21530|21524|21445|21436|10704
1629210900000|2021-08-17 14:35:00|21453|21449|21404|21397|21468|21461|21384|21371|36498
1629211200000|2021-08-17 14:40:00|21405|21398|21407|21400|21427|21417|21385|21377|11336
1629211500000|2021-08-17 14:45:00|21406|21396|21422|21414|21424|21414|21376|21371|15824
1629211800000|2021-08-17 14:50:00|21424|21415|21464|21457|21470|21463|21411|21402|18800
1629212100000|2021-08-17 14:55:00|21465|21459|21434|21428|21469|21460|21426|21418|11874
1629212400000|2021-08-17 15:00:00|21433|21429|21427|21420|21437|21432|21413|21410|11125
1629212700000|2021-08-17 15:05:00|21428|21417|21417|21409|21429|21420|21400|21394|13471
1629213000000|2021-08-17 15:10:00|21416|21406|21364|21357|21427|21420|21348|21342|24325
1629213300000|2021-08-17 15:15:00|21365|21358|21389|21383|21392|21385|21355|21347|12202
1629213600000|2021-08-17 15:20:00|21387|21381|21368|21359|21409|21402|21367|21359|18131
1629213900000|2021-08-17 15:25:00|21367|21360|21371|21364|21395|21387|21348|21338|15277
1629214200000|2021-08-17 15:30:00|21370|21360|21405|21398|21414|21407|21349|21340|23400
1629214500000|2021-08-17 15:35:00|21406|21401|21382|21376|21413|21406|21373|21366|16406
1629214800000|2021-08-17 15:40:00|21383|21377|21406|21400|21410|21404|21357|21352|18150
1629215100000|2021-08-17 15:45:00|21405|21401|21393|21388|21420|21414|21364|21359|11698
1629215400000|2021-08-17 15:50:00|21390|21386|21387|21383|21404|21400|21380|21373|13104
1629215700000|2021-08-17 15:55:00|21386|21382|21385|21382|21395|21388|21365|21361|16673
1629216000000|2021-08-17 16:00:00|21388|21383|21407|21400|21408|21404|21375|21369|13717
1629216300000|2021-08-17 16:05:00|21409|21402|21373|21368|21409|21405|21369|21365|39458
1629216600000|2021-08-17 16:10:00|21372|21366|21342|21338|21380|21378|21338|21335|20044
1629216900000|2021-08-17 16:15:00|21340|21336|21306|21302|21347|21345|21291|21282|24259
1629217200000|2021-08-17 16:20:00|21305|21303|21296|21293|21321|21316|21295|21290|22800
1629217500000|2021-08-17 16:25:00|21295|21291|21286|21280|21299|21295|21270|21265|22445
1629217800000|2021-08-17 16:30:00|21285|21278|21240|21236|21285|21280|21233|21226|35472
1629218100000|2021-08-17 16:35:00|21239|21235|21188|21182|21243|21241|21165|21159|66346
1629218400000|2021-08-17 16:40:00|21189|21187|21175|21169|21195|21192|21147|21141|51695
1629218700000|2021-08-17 16:45:00|21176|21170|21123|21118|21176|21171|21096|21089|76696
1629219000000|2021-08-17 16:50:00|21124|21119|21076|21071|21125|21120|21069|21064|49343
1629219300000|2021-08-17 16:55:00|21075|21070|21104|21098|21116|21110|21064|21056|34968
1629219600000|2021-08-17 17:00:00|21103|21096|21114|21108|21130|21123|21097|21090|46002
1629219900000|2021-08-17 17:05:00|21113|21107|21125|21120|21128|21122|21093|21087|28141
1629220200000|2021-08-17 17:10:00|21122|21119|21150|21147|21155|21150|21109|21101|28877
1629220500000|2021-08-17 17:15:00|21149|21144|21129|21123|21150|21144|21119|21114|21215
1629220800000|2021-08-17 17:20:00|21132|21126|21118|21114|21140|21138|21103|21100|22361
1629221100000|2021-08-17 17:25:00|21120|21115|21144|21137|21160|21153|21117|21111|22903
1629221400000|2021-08-17 17:30:00|21143|21133|21147|21143|21154|21148|21138|21131|23801
1629221700000|2021-08-17 17:35:00|21146|21141|21132|21127|21150|21144|21126|21121|27266
1629222000000|2021-08-17 17:40:00|21131|21126|21116|21111|21133|21131|21100|21096|16544
1629222300000|2021-08-17 17:45:00|21117|21108|21130|21125|21130|21126|21105|21101|17452
1629222600000|2021-08-17 17:50:00|21132|21126|21136|21131|21148|21144|21120|21113|18914
1629222900000|2021-08-17 17:55:00|21134|21130|21176|21170|21190|21185|21133|21128|20709
1629223200000|2021-08-17 18:00:00|21175|21171|21193|21185|21217|21211|21175|21168|33672
1629223500000|2021-08-17 18:05:00|21194|21186|21222|21219|21231|21229|21192|21186|13422
1629223800000|2021-08-17 18:10:00|21225|21218|21251|21247|21255|21253|21222|21218|18348
1629224100000|2021-08-17 18:15:00|21250|21248|21226|21222|21258|21257|21226|21222|21930
1629224400000|2021-08-17 18:20:00|21228|21224|21223|21220|21236|21233|21216|21211|9508
1629224700000|2021-08-17 18:25:00|21222|21221|21203|21200|21229|21225|21198|21192|11787
1629225000000|2021-08-17 18:30:00|21202|21199|21197|21193|21213|21209|21188|21184|13565
1629225300000|2021-08-17 18:35:00|21198|21195|21199|21196|21203|21200|21179|21173|16789
1629225600000|2021-08-17 18:40:00|21200|21197|21212|21207|21217|21213|21197|21191|15896
1629225900000|2021-08-17 18:45:00|21213|21208|21229|21224|21243|21238|21211|21207|15135
1629226200000|2021-08-17 18:50:00|21228|21225|21240|21237|21252|21249|21225|21224|7735
1629226500000|2021-08-17 18:55:00|21239|21236|21285|21280|21296|21289|21238|21233|17306
1629226800000|2021-08-17 19:00:00|21284|21279|21284|21280|21291|21289|21272|21267|15472
1629227100000|2021-08-17 19:05:00|21283|21278|21289|21286|21291|21288|21270|21268|16081
1629227400000|2021-08-17 19:10:00|21288|21285|21276|21272|21291|21289|21268|21264|16762
1629227700000|2021-08-17 19:15:00|21277|21273|21278|21275|21290|21284|21269|21265|38496
1629228000000|2021-08-17 19:20:00|21280|21276|21266|21262|21292|21288|21247|21244|21613
1629228300000|2021-08-17 19:25:00|21265|21263|21274|21272|21280|21278|21254|21248|16236
1629228600000|2021-08-17 19:30:00|21273|21273|21308|21305|21310|21306|21271|21268|16646
1629228900000|2021-08-17 19:35:00|21309|21304|21320|21318|21325|21324|21306|21303|24971
1629229200000|2021-08-17 19:40:00|21319|21317|21302|21299|21320|21317|21287|21283|29362
1629229500000|2021-08-17 19:45:00|21301|21300|21312|21307|21331|21325|21289|21284|34803
1629229800000|2021-08-17 19:50:00|21314|21309|21337|21330|21358|21355|21314|21309|58901
1629230100000|2021-08-17 19:55:00|21336|21333|21343|21338|21354|21351|21335|21330|89265
1629230400000|2021-08-17 20:00:00|21345|21337|21405|21200|21405|21358|21345|21200|460190
1629230700000|2021-08-17 20:05:00|21330||21330||21400||21330||26
1629231000000|2021-08-17 20:10:00|||||||||26
1629231300000|2021-08-17 20:15:00|21250|21202|21330|21200|21330|21202|21250|21200|169
1629231600000|2021-08-17 20:20:00||21264||21200||21264||21200|29
1629231900000|2021-08-17 20:25:00|||||||||79
1629232200000|2021-08-17 20:30:00|||||||||20
1629232500000|2021-08-17 20:35:00||21324||21226||21324||21200|103
1629232800000|2021-08-17 20:40:00|21317||21326||21330||21317||83
1629233100000|2021-08-17 20:45:00|21330|21235|21318|21235|21330|21235|21318|21235|11
1629233400000|2021-08-17 20:50:00|21315||21278||21330||21278||102
1629233700000|2021-08-17 20:55:00|21330|21243|21330|21235|21330|21278|21274|21235|502
1629234000000|2021-08-17 21:00:00|||||||||4
1629234300000|2021-08-17 21:05:00|||||||||6
1629234600000|2021-08-17 21:10:00||21245||21245||21245||21245|6
1629234900000|2021-08-17 21:15:00|||||||||30
1629235200000|2021-08-17 21:20:00|||||||||1
1629235500000|2021-08-17 21:25:00|21288|21288|21330|21245|21330|21288|21288|21245|306
1629235800000|2021-08-17 21:30:00|||||||||750
1629236100000|2021-08-17 21:35:00|||||||||7
1629236400000|2021-08-17 21:40:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||3
1629237000000|2021-08-17 21:50:00|||||||||7
1629237300000|2021-08-17 21:55:00|||||||||4
1629237600000|2021-08-17 22:00:00|||||||||2
1629237900000|2021-08-17 22:05:00|||||||||10
1629238200000|2021-08-17 22:10:00|||||||||2
1629238800000|2021-08-17 22:20:00|||||||||36
1629239100000|2021-08-17 22:25:00|||||||||48
1629239400000|2021-08-17 22:30:00|||||||||93
1629240600000|2021-08-17 22:50:00|||||||||109
1629241200000|2021-08-17 23:00:00|||||||||1
1629241500000|2021-08-17 23:05:00|||||||||70
1629241800000|2021-08-17 23:10:00||21235||21281||21281||21235|20
1629242400000|2021-08-17 23:20:00|||||||||50
1629242700000|2021-08-17 23:25:00|||||||||25
1629243000000|2021-08-17 23:30:00|||||||||22
1629243300000|2021-08-17 23:35:00|||||||||5
1629243600000|2021-08-17 23:40:00|||||||||5
1629243900000|2021-08-17 23:45:00|||||||||1
1629244200000|2021-08-17 23:50:00|||||||||6
1629244500000|2021-08-17 23:55:00|||||||||60
1629273600000|2021-08-18 08:00:00|21489|21253|21608|20846|21608|21318|21489|20780|13
1629274500000|2021-08-18 08:15:00|||||||||9
1629274800000|2021-08-18 08:20:00|21413||21608||21608||21396||145
1629275100000|2021-08-18 08:25:00|||||||||4
1629276300000|2021-08-18 08:45:00||21000||21300||21300||20846|0
1629276600000|2021-08-18 08:50:00|21450|21000|21450|20846|21450|21300|21450|20846|14
1629276900000|2021-08-18 08:55:00||21000||20846||21000||20846|0
1629277200000|2021-08-18 09:00:00||21040||20846||21040||20846|6
1629277800000|2021-08-18 09:10:00|||||||||1
1629278100000|2021-08-18 09:15:00|||||||||3
1629279000000|2021-08-18 09:30:00||20780||20780||20900||20780|0
1629279300000|2021-08-18 09:35:00||20900||20900||20900||20900|0
1629279900000|2021-08-18 09:45:00|||||||||5
1629280200000|2021-08-18 09:50:00||21200||21200||21200||21200|1
1629280500000|2021-08-18 09:55:00|21333|20900|21450|20900|21450|20900|21288|20900|148
1629280800000|2021-08-18 10:00:00|21243|21180|21450|20900|21450|21180|21241|20900|106
1629281700000|2021-08-18 10:15:00|21240||21450||21450||21240||3
1629282600000|2021-08-18 10:30:00|||||||||1
1629282900000|2021-08-18 10:35:00|||||||||3
1629283200000|2021-08-18 10:40:00|21440|21207|21440|20900|21450|21207|21440|20900|14
1629283500000|2021-08-18 10:45:00|21450||21450||21450||21440||0
1629283800000|2021-08-18 10:50:00|21440||21450||21450||21440||0
1629284100000|2021-08-18 10:55:00|21440||21440||21450||21440||0
1629284400000|2021-08-18 11:00:00|21450|20911|21344|21210|21450|21210|21344|20911|35
1629284700000|2021-08-18 11:05:00|21395||21395||21395||21344||1
1629285000000|2021-08-18 11:10:00|21344||21337||21395||21302||0
1629285300000|2021-08-18 11:15:00|21395||21302||21395||21302||0
1629285600000|2021-08-18 11:20:00|21296|21230|21296|21230|21395|21230|21296|21230|100
1629285900000|2021-08-18 11:25:00||21235||21235||21235||21235|23
1629286200000|2021-08-18 11:30:00|21395||21395||21395||21395||524
1629286800000|2021-08-18 11:40:00|21390||21390||21390||21390||9
1629287100000|2021-08-18 11:45:00|||||||||12
1629287700000|2021-08-18 11:55:00||21309||21235||21309||21235|100
1629288000000|2021-08-18 12:00:00||21230||21230||21230||21230|14
1629288300000|2021-08-18 12:05:00||21250||21230||21250||21230|35
1629288900000|2021-08-18 12:15:00|21388|21245|21390|21230|21390|21245|21388|21230|81
1629289200000|2021-08-18 12:20:00|||||||||15
1629289500000|2021-08-18 12:25:00|21326|21254|21326|21230|21326|21263|21326|21230|83
1629289800000|2021-08-18 12:30:00||21255||21230||21255||21230|150
1629290100000|2021-08-18 12:35:00||21233||21237||21237||21230|0
1629290700000|2021-08-18 12:45:00|||||||||8
1629291000000|2021-08-18 12:50:00|21300||21300||21300||21300||2
1629291300000|2021-08-18 12:55:00|21250|21241|21300|21260|21300|21260|21250|21237|311
1629291600000|2021-08-18 13:00:00|21297|21237|21300|21237|21300|21285|21297|21237|317
1629291900000|2021-08-18 13:05:00|21290|21222|21290|21238|21290|21238|21290|21222|46
1629292200000|2021-08-18 13:10:00|21300|21258|21300|21238|21300|21258|21300|21238|63
1629292500000|2021-08-18 13:15:00|||||||||78
1629292800000|2021-08-18 13:20:00|21290||21300||21300||21290||246
1629293100000|2021-08-18 13:25:00|21299|21250|21285|21201|21299|21251|21223|21200|449
1629293400000|2021-08-18 13:30:00|21286|21200|21295|21284|21320|21309|21200|21185|71759
1629293700000|2021-08-18 13:35:00|21297|21285|21259|21249|21338|21322|21258|21249|13619
1629294000000|2021-08-18 13:40:00|21256|21243|21347|21336|21351|21340|21231|21225|14632
1629294300000|2021-08-18 13:45:00|21345|21330|21263|21251|21353|21342|21236|21223|31002
1629294600000|2021-08-18 13:50:00|21262|21255|21298|21286|21303|21293|21230|21216|35100
1629294900000|2021-08-18 13:55:00|21297|21285|21333|21328|21334|21328|21279|21269|20823
1629295200000|2021-08-18 14:00:00|21332|21326|21345|21338|21357|21354|21296|21292|12662
1629295500000|2021-08-18 14:05:00|21344|21336|21297|21290|21344|21339|21295|21286|15086
1629295800000|2021-08-18 14:10:00|21296|21288|21322|21315|21349|21339|21293|21286|35715
1629296100000|2021-08-18 14:15:00|21321|21316|21286|21281|21328|21321|21259|21252|12795
1629296400000|2021-08-18 14:20:00|21285|21280|21285|21276|21299|21292|21275|21270|6663
1629296700000|2021-08-18 14:25:00|21284|21272|21275|21271|21299|21290|21266|21259|12979
1629297000000|2021-08-18 14:30:00|21279|21270|21276|21269|21299|21291|21236|21230|14061
1629297300000|2021-08-18 14:35:00|21275|21266|21267|21260|21294|21288|21244|21236|10251
1629297600000|2021-08-18 14:40:00|21266|21261|21246|21240|21273|21267|21242|21237|12472
1629297900000|2021-08-18 14:45:00|21245|21238|21251|21246|21286|21279|21239|21235|18514
1629298200000|2021-08-18 14:50:00|21252|21248|21228|21224|21287|21279|21223|21219|18603
1629298500000|2021-08-18 14:55:00|21227|21222|21253|21246|21255|21249|21224|21218|10914
1629298800000|2021-08-18 15:00:00|21252|21247|21235|21231|21271|21264|21222|21215|21710
1629299100000|2021-08-18 15:05:00|21236|21232|21244|21239|21258|21253|21235|21231|10522
1629299400000|2021-08-18 15:10:00|21247|21240|21251|21245|21272|21265|21237|21232|8131
1629299700000|2021-08-18 15:15:00|21250|21242|21227|21222|21257|21250|21220|21214|8547
1629300000000|2021-08-18 15:20:00|21229|21223|21272|21267|21272|21267|21228|21223|12018
1629300300000|2021-08-18 15:25:00|21271|21269|21274|21269|21293|21288|21263|21258|10865
1629300600000|2021-08-18 15:30:00|21272|21266|21262|21256|21277|21269|21249|21244|12714
1629300900000|2021-08-18 15:35:00|21257|21257|21276|21270|21291|21284|21257|21256|29991
1629301200000|2021-08-18 15:40:00|21275|21271|21253|21249|21280|21271|21249|21246|6862
1629301500000|2021-08-18 15:45:00|21254|21250|21224|21216|21269|21266|21224|21216|10009
1629301800000|2021-08-18 15:50:00|21226|21215|21229|21226|21251|21244|21219|21213|6887
1629302100000|2021-08-18 15:55:00|21228|21223|21218|21214|21244|21239|21217|21209|10717
1629302400000|2021-08-18 16:00:00|21219|21215|21229|21223|21235|21229|21213|21208|5536
1629302700000|2021-08-18 16:05:00|21227|21220|21208|21206|21227|21223|21208|21206|3579
1629303000000|2021-08-18 16:10:00|21207|21204|21201|21197|21218|21214|21194|21191|10125
1629303300000|2021-08-18 16:15:00|21200|21195|21186|21182|21209|21204|21185|21182|7896
1629303600000|2021-08-18 16:20:00|21187|21181|21159|21156|21187|21182|21159|21156|8902
1629303900000|2021-08-18 16:25:00|21158|21154|21150|21145|21168|21165|21148|21144|13923
1629304200000|2021-08-18 16:30:00|21148|21144|21151|21146|21154|21152|21126|21124|17162
1629304500000|2021-08-18 16:35:00|21152|21147|21146|21140|21163|21155|21134|21129|6357
1629304800000|2021-08-18 16:40:00|21145|21142|21160|21155|21162|21157|21139|21137|3921
1629305100000|2021-08-18 16:45:00|21159|21154|21157|21153|21165|21161|21146|21142|4511
1629305400000|2021-08-18 16:50:00|21156|21151|21161|21157|21167|21161|21144|21141|3376
1629305700000|2021-08-18 16:55:00|21160|21156|21166|21160|21168|21162|21151|21147|2831
1629306000000|2021-08-18 17:00:00|21164|21161|21153|21150|21166|21161|21146|21142|8185
1629306300000|2021-08-18 17:05:00|21154|21152|21164|21160|21167|21161|21145|21143|7885
1629306600000|2021-08-18 17:10:00|21163|21161|21164|21161|21171|21166|21160|21157|5593
1629306900000|2021-08-18 17:15:00|21165|21159|21141|21138|21167|21161|21137|21131|12998
1629307200000|2021-08-18 17:20:00|21139|21137|21137|21132|21161|21156|21134|21131|9240
1629307500000|2021-08-18 17:25:00|21136|21133|21126|21120|21139|21135|21118|21114|20268
1629307800000|2021-08-18 17:30:00|21124|21116|21117|21115|21132|21129|21115|21110|12670
1629308100000|2021-08-18 17:35:00|21116|21116|21114|21111|21128|21126|21111|21109|20892
1629308400000|2021-08-18 17:40:00|21115|21112|21115|21113|21121|21118|21103|21100|37369
1629308700000|2021-08-18 17:45:00|21120|21112|21123|21118|21127|21126|21104|21100|36208
1629309000000|2021-08-18 17:50:00|21124|21119|21138|21132|21140|21133|21104|21101|63810
1629309300000|2021-08-18 17:55:00|21140|21133|21164|21154|21170|21155|21137|21132|15496
1629309600000|2021-08-18 18:00:00|21165|21155|21208|21200|21210|21204|21157|21153|9151
1629309900000|2021-08-18 18:05:00|21202|21201|21217|21211|21219|21216|21201|21198|11474
1629310200000|2021-08-18 18:10:00|21215|21212|21159|21150|21235|21229|21144|21139|16504
1629310500000|2021-08-18 18:15:00|21160|21151|21115|21109|21177|21173|21103|21102|14902
1629310800000|2021-08-18 18:20:00|21116|21108|21153|21148|21158|21153|21112|21108|17224
1629311100000|2021-08-18 18:25:00|21154|21149|21198|21191|21198|21193|21150|21145|18793
1629311400000|2021-08-18 18:30:00|21197|21192|21209|21205|21213|21208|21185|21181|11582
1629311700000|2021-08-18 18:35:00|21208|21206|21189|21184|21215|21210|21189|21184|5916
1629312000000|2021-08-18 18:40:00|21190|21185|21174|21167|21193|21188|21162|21157|19552
1629312300000|2021-08-18 18:45:00|21173|21166|21165|21160|21175|21170|21153|21150|19349
1629312600000|2021-08-18 18:50:00|21164|21158|21164|21159|21170|21167|21149|21146|12070
1629312900000|2021-08-18 18:55:00|21163|21158|21164|21162|21172|21169|21157|21153|7646
1629313200000|2021-08-18 19:00:00|21163|21161|21139|21136|21166|21162|21137|21134|15114
1629313500000|2021-08-18 19:05:00|21141|21137|21149|21145|21158|21154|21136|21132|9989
1629313800000|2021-08-18 19:10:00|21148|21142|21148|21144|21160|21153|21129|21124|23793
1629314100000|2021-08-18 19:15:00|21147|21145|21130|21124|21150|21145|21116|21112|23231
1629314400000|2021-08-18 19:20:00|21129|21125|21103|21100|21135|21129|21100|21099|21791
1629314700000|2021-08-18 19:25:00|21102|21101|21055|21051|21111|21105|21051|21050|33438
1629315000000|2021-08-18 19:30:00|21054|21050|21040|21037|21062|21058|21028|21022|38627
1629315300000|2021-08-18 19:35:00|21042|21039|21029|21026|21046|21042|21021|21015|30022
1629315600000|2021-08-18 19:40:00|21031|21027|21079|21075|21080|21077|21024|21019|32452
1629315900000|2021-08-18 19:45:00|21078|21076|21017|21013|21084|21081|21015|21013|38009
1629316200000|2021-08-18 19:50:00|21015|21014|21020|21017|21028|21023|20983|20981|75778
1629316500000|2021-08-18 19:55:00|21022|21018|20987|20984|21022|21019|20974|20972|129258
1629316800000|2021-08-18 20:00:00|20991|20959|21000|20981|21000|20981|20991|20956|24228
1629317100000|2021-08-18 20:05:00||20956||20956||20956||20956|256
1629317400000|2021-08-18 20:10:00|20991|20970|20981|20972|21000|20981|20981|20970|536
1629317700000|2021-08-18 20:15:00||20970||20970||20970||20970|179
1629318000000|2021-08-18 20:20:00|20975|20956|20981|20956|20981|20970|20975|20956|161
1629318300000|2021-08-18 20:25:00|21000|20961|20990|20970|21000|20970|20990|20956|944
1629318600000|2021-08-18 20:30:00|21000|20956|21000|20956|21000|20956|20970|20956|548
1629318900000|2021-08-18 20:35:00||20950||20950||20950||20950|625
1629319200000|2021-08-18 20:40:00|||||||||347
1629319500000|2021-08-18 20:45:00||20930||20930||20934||20930|322
1629319800000|2021-08-18 20:50:00|||||||||89
1629320100000|2021-08-18 20:55:00|||||||||14
1629320400000|2021-08-18 21:00:00|20999||20999||20999||20999||126
1629320700000|2021-08-18 21:05:00|||||||||12
1629321000000|2021-08-18 21:10:00|||||||||32
1629321300000|2021-08-18 21:15:00|21000||21000||21000||21000||156
1629321600000|2021-08-18 21:20:00|||||||||38
1629321900000|2021-08-18 21:25:00|||||||||6
1629322200000|2021-08-18 21:30:00|||||||||16
1629322500000|2021-08-18 21:35:00|||||||||57
1629322800000|2021-08-18 21:40:00|||||||||19
1629323100000|2021-08-18 21:45:00||20959||20959||20959||20959|6
1629323400000|2021-08-18 21:50:00|||||||||69
1629323700000|2021-08-18 21:55:00|||||||||27
1629324000000|2021-08-18 22:00:00|||||||||20
1629324300000|2021-08-18 22:05:00|||||||||25
1629324600000|2021-08-18 22:10:00||20961||20967||20967||20959|2
1629324900000|2021-08-18 22:15:00||20959||20979||20979||20959|29
1629325200000|2021-08-18 22:20:00|||||||||105
1629325500000|2021-08-18 22:25:00||20959||20959||20991||20959|33
1629325800000|2021-08-18 22:30:00|20994|20980|20994|20959|20994|20980|20994|20959|110
1629326100000|2021-08-18 22:35:00|||||||||11
1629326400000|2021-08-18 22:40:00|||||||||50
1629326700000|2021-08-18 22:45:00|||||||||13
1629327000000|2021-08-18 22:50:00|20997||20997||20997||20997||10
1629327300000|2021-08-18 22:55:00|21000||21000||21000||21000||71
1629327600000|2021-08-18 23:00:00||20995||20995||20995||20995|143
1629327900000|2021-08-18 23:05:00|20999|20959|20999|20959|20999|20959|20999|20959|402
1629328200000|2021-08-18 23:10:00|||||||||12
1629328500000|2021-08-18 23:15:00|||||||||50
1629328800000|2021-08-18 23:20:00|||||||||1
1629329100000|2021-08-18 23:25:00|20980||20980||20980||20980||81
1629329400000|2021-08-18 23:30:00|||||||||2
1629329700000|2021-08-18 23:35:00|||||||||10
1629330000000|2021-08-18 23:40:00|20999|20970|20999|20970|20999|20970|20999|20970|221
1629330300000|2021-08-18 23:45:00|||||||||15
1629330600000|2021-08-18 23:50:00||20978||20981||20981||20970|14
1629330900000|2021-08-18 23:55:00||20970||20984||20984||20970|82
1629360000000|2021-08-19 08:00:00|23043|19300|20936|20500|23043|20809|20810|19300|512
1629360600000|2021-08-19 08:10:00|20733|20520|20936|20500|20936|20520|20733|20500|53
1629361200000|2021-08-19 08:20:00|||||||||15
1629361500000|2021-08-19 08:25:00|20935||20924||20936||20924||0
1629361800000|2021-08-19 08:30:00|20631||20924||20936||20631||231
1629362100000|2021-08-19 08:35:00|20900||20900||20924||20900||10
1629362400000|2021-08-19 08:40:00|20924||20850||20924||20820||3
1629362700000|2021-08-19 08:45:00|20774||20774||20850||20774||13
1629363000000|2021-08-19 08:50:00|20820||20774||20850||20774||20
1629363300000|2021-08-19 08:55:00|20635|20592|20774|20500|20774|20592|20628|20500|55
1629363600000|2021-08-19 09:00:00|20630|20561|20850|20500|20850|20593|20628|20500|87
1629363900000|2021-08-19 09:05:00|20786|20557|20625|20500|20786|20586|20594|20500|87
1629364200000|2021-08-19 09:10:00|20786|20589|20786|20500|20786|20597|20786|20500|316
1629364500000|2021-08-19 09:15:00|20668||20786||20786||20668||193
1629364800000|2021-08-19 09:20:00|20774||20774||20774||20774||0
1629365100000|2021-08-19 09:25:00|20786|20599|20786|20500|20786|20603|20786|20500|177
1629365400000|2021-08-19 09:30:00||20501||20501||20622||20500|70
1629365700000|2021-08-19 09:35:00||20500||20576||20576||20500|0
1629366000000|2021-08-19 09:40:00||20639||20576||20660||20575|84
1629366300000|2021-08-19 09:45:00||20575||20576||20576||20575|50
1629366600000|2021-08-19 09:50:00||20575||20575||20690||20575|70
1629366900000|2021-08-19 09:55:00||20576||20576||20713||20575|125
1629367200000|2021-08-19 10:00:00|20770|20575|20786|20631|20786|20711|20738|20575|573
1629367500000|2021-08-19 10:05:00|||||||||1
1629367800000|2021-08-19 10:10:00|||||||||19
1629368100000|2021-08-19 10:15:00||20694||20631||20694||20631|5
1629368400000|2021-08-19 10:20:00|20763||20786||20786||20763||10
1629368700000|2021-08-19 10:25:00||20632||20632||20632||20632|1
1629369000000|2021-08-19 10:30:00|20700||20700||20700||20700||43
1629369300000|2021-08-19 10:35:00|||||||||37
1629369600000|2021-08-19 10:40:00||20631||20632||20632||20631|678
1629369900000|2021-08-19 10:45:00||20631||20632||20632||20631|6
1629370200000|2021-08-19 10:50:00||20631||20632||20632||20631|11
1629370500000|2021-08-19 10:55:00|20750||20750||20750||20750||7
1629370800000|2021-08-19 11:00:00|20786|20727|20786|20631|20786|20727|20736|20631|1063
1629371100000|2021-08-19 11:05:00|20710||20700||20710||20700||38
1629371400000|2021-08-19 11:10:00|20699|20662|20700|20662|20700|20662|20684|20662|198
1629371700000|2021-08-19 11:15:00|||||||||25
1629372000000|2021-08-19 11:20:00|20677|20635|20700|20627|20700|20635|20676|20612|805
1629372300000|2021-08-19 11:25:00|20663|20612|20663|20626|20663|20628|20663|20612|75
1629372600000|2021-08-19 11:30:00|20700|20612|20689|20637|20700|20637|20689|20612|2
1629372900000|2021-08-19 11:35:00|20688|20636|20688|20640|20688|20640|20659|20636|317
1629373200000|2021-08-19 11:40:00|20690|20655|20690|20655|20690|20657|20690|20655|412
1629373500000|2021-08-19 11:45:00||20660||20660||20660||20660|13
1629373800000|2021-08-19 11:50:00|20680||20680||20680||20680||35
1629374100000|2021-08-19 11:55:00|20672|20662|20680|20630|20680|20662|20661|20600|2585
1629374400000|2021-08-19 12:00:00|||||||||1365
1629374700000|2021-08-19 12:05:00|20650|20645|20680|20660|20680|20660|20650|20630|421
1629375000000|2021-08-19 12:10:00||20630||20670||20670||20630|166
1629375300000|2021-08-19 12:15:00|20670|20630|20670|20630|20670|20630|20670|20630|372
1629375600000|2021-08-19 12:20:00|20650||20663||20670||20650||142
1629375900000|2021-08-19 12:25:00|20670|20650|20670|20650|20670|20650|20670|20650|449
1629376200000|2021-08-19 12:30:00|20666|20651|20630|20586|20666|20651|20630|20586|793
1629376500000|2021-08-19 12:35:00||20591||20588||20624||20586|170
1629376800000|2021-08-19 12:40:00|20680|20620|20680|20635|20680|20635|20680|20588|4492
1629377100000|2021-08-19 12:45:00|20700|20650|20700|20660|20700|20680|20700|20635|500
1629377400000|2021-08-19 12:50:00|20695|20666|20700|20629|20700|20682|20691|20629|334
1629377700000|2021-08-19 12:55:00||20631||20631||20631||20631|38
1629378000000|2021-08-19 13:00:00|||||||||26
1629378300000|2021-08-19 13:05:00|20686|20655|20700|20640|20700|20660|20686|20640|170
1629378600000|2021-08-19 13:10:00|||||||||230
1629378900000|2021-08-19 13:15:00|20739|20674|20786|20650|20786|20711|20739|20631|1095
1629379200000|2021-08-19 13:20:00|20755|20722|20786|20670|20786|20759|20755|20670|823
1629379500000|2021-08-19 13:25:00|20837|20740|20863|20701|20863|20801|20789|20650|807
1629379800000|2021-08-19 13:30:00|20817|20809|20838|20818|20850|20834|20729|20715|51490
1629380100000|2021-08-19 13:35:00|20837|20817|20803|20790|20897|20890|20762|20756|42666
1629380400000|2021-08-19 13:40:00|20802|20788|20773|20762|20815|20803|20735|20721|43736
1629380700000|2021-08-19 13:45:00|20778|20763|20710|20696|20815|20806|20699|20691|60404
1629381000000|2021-08-19 13:50:00|20709|20699|20762|20754|20768|20756|20707|20695|32520
1629381300000|2021-08-19 13:55:00|20763|20755|20755|20746|20778|20772|20732|20721|26171
1629381600000|2021-08-19 14:00:00|20754|20740|20745|20738|20755|20742|20705|20700|23638
1629381900000|2021-08-19 14:05:00|20743|20731|20724|20716|20750|20739|20711|20704|24591
1629382200000|2021-08-19 14:10:00|20723|20717|20762|20755|20778|20770|20698|20690|38126
1629382500000|2021-08-19 14:15:00|20765|20756|20778|20771|20805|20797|20741|20734|27357
1629382800000|2021-08-19 14:20:00|20779|20770|20687|20680|20787|20786|20686|20680|9793
1629383100000|2021-08-19 14:25:00|20688|20681|20609|20603|20698|20687|20594|20586|69377
1629383400000|2021-08-19 14:30:00|20612|20606|20554|20550|20621|20611|20552|20544|51876
1629383700000|2021-08-19 14:35:00|20553|20547|20522|20517|20553|20547|20488|20481|65654
1629384000000|2021-08-19 14:40:00|20521|20516|20479|20473|20532|20525|20470|20468|72518
1629384300000|2021-08-19 14:45:00|20480|20474|20477|20470|20540|20532|20466|20460|56671
1629384600000|2021-08-19 14:50:00|20476|20467|20547|20543|20568|20561|20469|20461|35294
1629384900000|2021-08-19 14:55:00|20550|20544|20604|20600|20625|20617|20547|20542|32447
1629385200000|2021-08-19 15:00:00|20607|20602|20623|20615|20631|20627|20581|20576|27806
1629385500000|2021-08-19 15:05:00|20624|20619|20534|20528|20632|20628|20534|20526|20300
1629385800000|2021-08-19 15:10:00|20535|20530|20516|20511|20551|20545|20487|20481|24611
1629386100000|2021-08-19 15:15:00|20517|20512|20523|20517|20532|20525|20468|20465|35598
1629386400000|2021-08-19 15:20:00|20524|20518|20516|20509|20569|20565|20500|20495|73210
1629386700000|2021-08-19 15:25:00|20515|20508|20466|20463|20525|20518|20461|20457|34961
1629387000000|2021-08-19 15:30:00|20470|20464|20520|20514|20555|20548|20469|20463|32125
1629387300000|2021-08-19 15:35:00|20519|20511|20489|20485|20519|20511|20462|20460|19030
1629387600000|2021-08-19 15:40:00|20490|20483|20554|20548|20554|20549|20485|20478|38757
1629387900000|2021-08-19 15:45:00|20553|20549|20580|20574|20600|20596|20551|20545|27201
1629388200000|2021-08-19 15:50:00|20581|20575|20579|20574|20591|20586|20571|20564|25823
1629388500000|2021-08-19 15:55:00|20580|20575|20596|20591|20607|20601|20578|20574|20726
1629388800000|2021-08-19 16:00:00|20595|20589|20594|20587|20628|20625|20587|20583|18596
1629389100000|2021-08-19 16:05:00|20593|20589|20548|20545|20600|20596|20542|20536|27061
1629389400000|2021-08-19 16:10:00|20550|20546|20570|20563|20607|20600|20539|20534|19777
1629389700000|2021-08-19 16:15:00|20569|20565|20558|20555|20575|20570|20549|20542|12362
1629390000000|2021-08-19 16:20:00|20560|20553|20566|20562|20581|20574|20545|20541|14033
1629390300000|2021-08-19 16:25:00|20567|20563|20575|20572|20580|20576|20565|20561|33364
1629390600000|2021-08-19 16:30:00|20577|20573|20539|20535|20579|20575|20532|20525|19031
1629390900000|2021-08-19 16:35:00|20540|20536|20574|20569|20574|20570|20529|20526|12869
1629391200000|2021-08-19 16:40:00|20573|20570|20555|20548|20580|20574|20544|20538|18218
1629391500000|2021-08-19 16:45:00|20554|20549|20548|20545|20559|20553|20530|20525|17899
1629391800000|2021-08-19 16:50:00|20549|20548|20566|20561|20570|20566|20534|20527|22211
1629392100000|2021-08-19 16:55:00|20565|20562|20573|20569|20579|20573|20552|20550|22773
1629392400000|2021-08-19 17:00:00|20574|20570|20539|20536|20576|20572|20534|20530|15174
1629392700000|2021-08-19 17:05:00|20541|20537|20529|20526|20542|20539|20511|20508|31235
1629393000000|2021-08-19 17:10:00|20530|20527|20551|20546|20571|20567|20530|20527|20190
1629393300000|2021-08-19 17:15:00|20552|20547|20539|20536|20558|20557|20539|20536|14557
1629393600000|2021-08-19 17:20:00|20540|20537|20517|20513|20558|20554|20515|20512|21452
1629393900000|2021-08-19 17:25:00|20516|20512|20455|20451|20516|20514|20448|20445|45577
1629394200000|2021-08-19 17:30:00|20456|20452|20430|20426|20462|20459|20417|20416|27474
1629394500000|2021-08-19 17:35:00|20429|20428|20460|20459|20464|20460|20424|20419|19131
1629394800000|2021-08-19 17:40:00|20462|20458|20477|20473|20514|20507|20459|20456|39209
1629395100000|2021-08-19 17:45:00|20476|20470|20440|20435|20477|20473|20422|20418|28078
1629395400000|2021-08-19 17:50:00|20439|20433|20427|20425|20449|20440|20420|20418|18807
1629395700000|2021-08-19 17:55:00|20426|20424|20396|20392|20427|20424|20384|20380|41675
1629396000000|2021-08-19 18:00:00|20395|20390|20384|20376|20436|20429|20378|20375|29331
1629396300000|2021-08-19 18:05:00|20388|20377|20421|20418|20427|20423|20373|20369|29032
1629396600000|2021-08-19 18:10:00|20422|20417|20418|20415|20432|20428|20402|20396|23436
1629396900000|2021-08-19 18:15:00|20417|20410|20421|20418|20422|20418|20395|20392|23076
1629397200000|2021-08-19 18:20:00|20420|20416|20423|20419|20429|20425|20402|20398|20874
1629397500000|2021-08-19 18:25:00|20424|20420|20373|20368|20440|20438|20370|20366|37509
1629397800000|2021-08-19 18:30:00|20372|20369|20385|20381|20389|20385|20321|20317|44097
1629398100000|2021-08-19 18:35:00|20386|20380|20400|20394|20429|20424|20380|20374|21764
1629398400000|2021-08-19 18:40:00|20399|20393|20409|20405|20418|20412|20378|20372|21130
1629398700000|2021-08-19 18:45:00|20411|20407|20396|20393|20413|20411|20383|20379|29356
1629399000000|2021-08-19 18:50:00|20394|20390|20396|20393|20407|20404|20357|20352|53055
1629399300000|2021-08-19 18:55:00|20397|20392|20416|20413|20427|20421|20391|20388|41903
1629399600000|2021-08-19 19:00:00|20415|20412|20426|20421|20447|20444|20414|20411|36096
1629399900000|2021-08-19 19:05:00|20425|20422|20428|20423|20434|20430|20405|20402|40003
1629400200000|2021-08-19 19:10:00|20429|20424|20418|20412|20435|20431|20408|20402|27330
1629400500000|2021-08-19 19:15:00|20417|20411|20447|20445|20454|20448|20415|20411|31434
1629400800000|2021-08-19 19:20:00|20448|20446|20479|20476|20487|20484|20446|20443|35323
1629401100000|2021-08-19 19:25:00|20478|20475|20494|20490|20498|20494|20465|20462|56037
1629401400000|2021-08-19 19:30:00|20493|20489|20498|20495|20506|20502|20464|20461|37576
1629401700000|2021-08-19 19:35:00|20497|20494|20465|20462|20508|20506|20455|20452|44800
1629402000000|2021-08-19 19:40:00|20464|20461|20463|20459|20474|20470|20442|20438|53910
1629402300000|2021-08-19 19:45:00|20462|20461|20428|20424|20463|20461|20417|20411|61181
1629402600000|2021-08-19 19:50:00|20429|20427|20411|20408|20451|20447|20402|20400|85626
1629402900000|2021-08-19 19:55:00|20410|20406|20446|20444|20449|20444|20401|20400|160679
1629403200000|2021-08-19 20:00:00|20456|20445|20510|20445|20510|20445|20433|20335|187438
1629403500000|2021-08-19 20:05:00|20478|20450|20510|20450|20510|20450|20478|20450|31
1629403800000|2021-08-19 20:10:00|||||||||112
1629404100000|2021-08-19 20:15:00|||||||||5
1629404400000|2021-08-19 20:20:00|||||||||13
1629404700000|2021-08-19 20:25:00|20506|20446|20510|20415|20510|20450|20467|20415|696
1629405000000|2021-08-19 20:30:00|20506|20433|20508|20415|20509|20433|20502|20415|7
1629405300000|2021-08-19 20:35:00|20500||20508||20508||20500||31
1629405600000|2021-08-19 20:40:00|20496|20425|20508|20433|20508|20433|20492|20425|58
1629405900000|2021-08-19 20:45:00||20435||20435||20435||20435|54
1629406200000|2021-08-19 20:50:00|||||||||110
1629406500000|2021-08-19 20:55:00|20500||20500||20508||20488||36
1629406800000|2021-08-19 21:00:00|||||||||63
1629407100000|2021-08-19 21:05:00|||||||||230
1629407400000|2021-08-19 21:10:00|||||||||9
1629407700000|2021-08-19 21:15:00|20490||20490||20490||20490||7
1629408000000|2021-08-19 21:20:00|20500|20433|20500|20433|20500|20433|20480|20433|168
1629408300000|2021-08-19 21:25:00|20460||20460||20460||20460||37
1629408600000|2021-08-19 21:30:00|20500||20450||20500||20450||6
1629408900000|2021-08-19 21:35:00|20500||20500||20500||20500||127
1629409200000|2021-08-19 21:40:00|20470||20460||20470||20460||5
1629409500000|2021-08-19 21:45:00|||||||||3
1629409800000|2021-08-19 21:50:00||20435||20433||20435||20433|1229
1629410100000|2021-08-19 21:55:00|||||||||77
1629410400000|2021-08-19 22:00:00||20435||20435||20435||20435|5
1629410700000|2021-08-19 22:05:00|20450|20433|20460|20433|20460|20433|20450|20433|98
1629411000000|2021-08-19 22:10:00|20450|20440|20445|20440|20460|20440|20445|20440|47
1629411300000|2021-08-19 22:15:00||20435||20433||20435||20433|262
1629411600000|2021-08-19 22:20:00|||||||||35
1629411900000|2021-08-19 22:25:00|||||||||964
1629412200000|2021-08-19 22:30:00|||||||||25
1629412500000|2021-08-19 22:35:00|||||||||70
1629412800000|2021-08-19 22:40:00|||||||||40
1629413100000|2021-08-19 22:45:00|20500||20500||20500||20500||113
1629413400000|2021-08-19 22:50:00|||||||||104
1629413700000|2021-08-19 22:55:00|||||||||16
1629414000000|2021-08-19 23:00:00|||||||||11
1629414600000|2021-08-19 23:10:00|20490||20500||20500||20490||100
1629414900000|2021-08-19 23:15:00|||||||||3
1629415200000|2021-08-19 23:20:00|||||||||50
1629415500000|2021-08-19 23:25:00|||||||||2
1629415800000|2021-08-19 23:30:00|||||||||13
1629416100000|2021-08-19 23:35:00||20445||20445||20445||20445|67
1629416400000|2021-08-19 23:40:00|20497|20433|20497|20433|20497|20455|20497|20433|190
1629416700000|2021-08-19 23:45:00|||||||||6
1629417000000|2021-08-19 23:50:00|20455||20460||20460||20455||209
1629417300000|2021-08-19 23:55:00|||||||||481
1629446400000|2021-08-20 08:00:00|20422|20107|20609|20107|20609|20222|20422|20107|3
1629449700000|2021-08-20 08:55:00|20408||20609||20609||20408||5
1629450300000|2021-08-20 09:05:00|20398||20609||20609||20398||6
1629450900000|2021-08-20 09:15:00||20280||20280||20280||20280|0
1629452100000|2021-08-20 09:35:00||20338||20338||20346||20280|0
1629452700000|2021-08-20 09:45:00||20280||20339||20339||20280|0
1629453300000|2021-08-20 09:55:00|||||||||1
1629453900000|2021-08-20 10:05:00|20400|20280|20400|20347|20400|20348|20400|20280|13
1629454200000|2021-08-20 10:10:00|||||||||11
1629454800000|2021-08-20 10:20:00|20394||20400||20400||20394||2
1629455100000|2021-08-20 10:25:00|||||||||1
1629455400000|2021-08-20 10:30:00|20390||20400||20400||20390||6
1629456000000|2021-08-20 10:40:00||20280||20354||20354||20280|8
1629456600000|2021-08-20 10:50:00|||||||||49
1629457200000|2021-08-20 11:00:00|20430|20360|20438|20354|20600|20360|20430|20354|92
1629457500000|2021-08-20 11:05:00|||||||||1
1629457800000|2021-08-20 11:10:00|20400||20400||20400||20400||10
1629458100000|2021-08-20 11:15:00|||||||||2
1629458400000|2021-08-20 11:20:00|||||||||2
1629458700000|2021-08-20 11:25:00|20391||20400||20400||20391||28
1629459000000|2021-08-20 11:30:00|20430||20595||20595||20430||12
1629459300000|2021-08-20 11:35:00|20600|20363|20600|20375|20600|20375|20435|20354|114
1629459600000|2021-08-20 11:40:00|20550|20400|20500|20400|20550|20400|20500|20400|19
1629459900000|2021-08-20 11:45:00|20550|20450|20450|20400|20550|20450|20444|20400|1848
1629460200000|2021-08-20 11:50:00|20445|20425|20450|20400|20450|20425|20445|20400|475
1629460500000|2021-08-20 11:55:00|20434|20354|20450|20356|20450|20425|20434|20354|1076
1629460800000|2021-08-20 12:00:00||20360||20360||20386||20360|145
1629461100000|2021-08-20 12:05:00||20383||20393||20393||20360|14
1629461400000|2021-08-20 12:10:00|||||||||50
1629461700000|2021-08-20 12:15:00|20500|20360|20489|20400|20500|20414|20489|20360|74
1629462000000|2021-08-20 12:20:00|20484||20485||20600||20447||171
1629462300000|2021-08-20 12:25:00|20600|20360|20600|20400|20600|20440|20600|20360|42
1629462600000|2021-08-20 12:30:00|20485||20488||20549||20485||11
1629462900000|2021-08-20 12:35:00|20500|20441|20549|20435|20549|20441|20487|20400|276
1629463200000|2021-08-20 12:40:00||20400||20450||20476||20400|283
1629463500000|2021-08-20 12:45:00||20451||20450||20462||20450|148
1629463800000|2021-08-20 12:50:00|20530||20530||20530||20530||12
1629464100000|2021-08-20 12:55:00|20510|20500|20520|20476|20549|20510|20508|20450|770
1629464400000|2021-08-20 13:00:00|20544|20480|20549|20476|20549|20480|20544|20476|267
1629464700000|2021-08-20 13:05:00|20550|20500|20600|20550|20600|20550|20550|20476|885
1629465000000|2021-08-20 13:10:00|20597|20432|20594|20450|20597|20506|20576|20420|355
1629465300000|2021-08-20 13:15:00|20595|20431|20594|20402|20597|20545|20584|20400|110
1629465600000|2021-08-20 13:20:00|20597|20421|20597|20450|20597|20522|20597|20421|243
1629465900000|2021-08-20 13:25:00|20596|20549|20586|20500|20597|20587|20581|20453|622
1629466200000|2021-08-20 13:30:00|20597|20450|20622|20597|20644|20627|20500|20450|46610
1629466500000|2021-08-20 13:35:00|20618|20598|20649|20631|20698|20683|20616|20598|30228
1629466800000|2021-08-20 13:40:00|20651|20632|20640|20623|20662|20647|20590|20578|24978
1629467100000|2021-08-20 13:45:00|20643|20624|20678|20670|20736|20725|20631|20618|43461
1629467400000|2021-08-20 13:50:00|20677|20667|20562|20553|20684|20677|20561|20553|23379
1629467700000|2021-08-20 13:55:00|20561|20548|20488|20479|20597|20587|20484|20475|47429
1629468000000|2021-08-20 14:00:00|20485|20480|20508|20500|20538|20525|20448|20440|30251
1629468300000|2021-08-20 14:05:00|20507|20495|20467|20459|20507|20496|20458|20450|30161
1629468600000|2021-08-20 14:10:00|20471|20460|20443|20434|20474|20465|20427|20415|44404
1629468900000|2021-08-20 14:15:00|20442|20433|20392|20387|20449|20443|20361|20354|76643
1629469200000|2021-08-20 14:20:00|20391|20388|20414|20404|20471|20463|20386|20375|23208
1629469500000|2021-08-20 14:25:00|20413|20406|20424|20418|20438|20430|20396|20394|13103
1629469800000|2021-08-20 14:30:00|20425|20419|20454|20449|20486|20479|20415|20407|25089
1629470100000|2021-08-20 14:35:00|20457|20448|20408|20403|20475|20467|20395|20390|18655
1629470400000|2021-08-20 14:40:00|20409|20402|20432|20423|20435|20429|20389|20380|17336
1629470700000|2021-08-20 14:45:00|20431|20424|20442|20432|20453|20445|20423|20413|14708
1629471000000|2021-08-20 14:50:00|20444|20435|20421|20414|20452|20446|20411|20403|13196
1629471300000|2021-08-20 14:55:00|20422|20415|20417|20411|20433|20426|20397|20392|11310
1629471600000|2021-08-20 15:00:00|20414|20409|20443|20434|20479|20472|20408|20406|21545
1629471900000|2021-08-20 15:05:00|20442|20435|20477|20472|20479|20473|20435|20429|7694
1629472200000|2021-08-20 15:10:00|20475|20471|20478|20472|20489|20483|20470|20466|15368
1629472500000|2021-08-20 15:15:00|20479|20473|20523|20516|20527|20522|20478|20472|14964
1629472800000|2021-08-20 15:20:00|20522|20515|20528|20524|20536|20533|20517|20511|15153
1629473100000|2021-08-20 15:25:00|20530|20525|20506|20500|20534|20529|20499|20495|16313
1629473400000|2021-08-20 15:30:00|20507|20503|20541|20537|20550|20547|20506|20501|19626
1629473700000|2021-08-20 15:35:00|20540|20536|20549|20542|20552|20545|20532|20529|15780
1629474000000|2021-08-20 15:40:00|20550|20543|20586|20580|20587|20580|20541|20539|15969
1629474300000|2021-08-20 15:45:00|20585|20581|20578|20573|20589|20583|20547|20541|14483
1629474600000|2021-08-20 15:50:00|20576|20572|20565|20559|20587|20579|20563|20557|15939
1629474900000|2021-08-20 15:55:00|20564|20560|20596|20589|20596|20591|20544|20540|22233
1629475200000|2021-08-20 16:00:00|20597|20590|20604|20598|20609|20603|20576|20569|21988
1629475500000|2021-08-20 16:05:00|20605|20599|20595|20590|20622|20617|20590|20587|12839
1629475800000|2021-08-20 16:10:00|20593|20591|20582|20579|20601|20596|20581|20577|8772
1629476100000|2021-08-20 16:15:00|20585|20580|20575|20570|20585|20582|20566|20562|14582
1629476400000|2021-08-20 16:20:00|20576|20571|20571|20567|20579|20577|20565|20560|16462
1629476700000|2021-08-20 16:25:00|20570|20566|20576|20573|20579|20576|20553|20549|13554
1629477000000|2021-08-20 16:30:00|20578|20574|20555|20551|20587|20581|20550|20544|12748
1629477300000|2021-08-20 16:35:00|20556|20550|20549|20546|20568|20564|20537|20529|9459
1629477600000|2021-08-20 16:40:00|20550|20547|20566|20562|20576|20572|20549|20546|12412
1629477900000|2021-08-20 16:45:00|20565|20564|20573|20570|20580|20575|20557|20556|13985
1629478200000|2021-08-20 16:50:00|20575|20571|20579|20574|20591|20588|20568|20563|14398
1629478500000|2021-08-20 16:55:00|20578|20576|20545|20542|20586|20583|20544|20542|15322
1629478800000|2021-08-20 17:00:00|20547|20543|20563|20559|20566|20560|20547|20542|10718
1629479100000|2021-08-20 17:05:00|20562|20560|20567|20563|20579|20576|20562|20560|11165
1629479400000|2021-08-20 17:10:00|20568|20564|20560|20556|20569|20568|20548|20544|11204
1629479700000|2021-08-20 17:15:00|20559|20554|20556|20552|20565|20561|20546|20541|6184
1629480000000|2021-08-20 17:20:00|20555|20553|20534|20530|20556|20553|20530|20526|10124
1629480300000|2021-08-20 17:25:00|20533|20529|20519|20515|20533|20529|20515|20511|8730
1629480600000|2021-08-20 17:30:00|20521|20516|20507|20504|20527|20522|20504|20500|10479
1629480900000|2021-08-20 17:35:00|20506|20503|20509|20505|20520|20516|20503|20500|15575
1629481200000|2021-08-20 17:40:00|20508|20504|20509|20506|20520|20515|20503|20500|11232
1629481500000|2021-08-20 17:45:00|20511|20507|20506|20502|20518|20515|20504|20500|8183
1629481800000|2021-08-20 17:50:00|20507|20503|20502|20498|20513|20510|20489|20486|14483
1629482100000|2021-08-20 17:55:00|20501|20497|20491|20489|20506|20501|20488|20481|12249
1629482400000|2021-08-20 18:00:00|20493|20490|20525|20523|20532|20529|20492|20487|12799
1629482700000|2021-08-20 18:05:00|20526|20524|20517|20513|20544|20540|20517|20511|15005
1629483000000|2021-08-20 18:10:00|20519|20514|20524|20521|20530|20528|20513|20509|24567
1629483300000|2021-08-20 18:15:00|20523|20522|20532|20529|20543|20537|20516|20512|8586
1629483600000|2021-08-20 18:20:00|20531|20527|20498|20495|20533|20528|20490|20483|9819
1629483900000|2021-08-20 18:25:00|20499|20496|20502|20496|20515|20507|20494|20486|10637
1629484200000|2021-08-20 18:30:00|20500|20497|20495|20491|20510|20506|20492|20488|9933
1629484500000|2021-08-20 18:35:00|20494|20489|20489|20485|20503|20498|20485|20481|11361
1629484800000|2021-08-20 18:40:00|20490|20486|20495|20491|20507|20504|20489|20483|11329
1629485100000|2021-08-20 18:45:00|20494|20492|20467|20462|20499|20496|20462|20458|28242
1629485400000|2021-08-20 18:50:00|20466|20463|20484|20480|20484|20480|20465|20462|12089
1629485700000|2021-08-20 18:55:00|20483|20479|20499|20495|20501|20498|20480|20476|13096
1629486000000|2021-08-20 19:00:00|20498|20494|20491|20486|20506|20505|20490|20485|17132
1629486300000|2021-08-20 19:05:00|20490|20488|20492|20490|20502|20500|20485|20481|15396
1629486600000|2021-08-20 19:10:00|20490|20489|20511|20508|20515|20512|20489|20483|16922
1629486900000|2021-08-20 19:15:00|20510|20507|20516|20514|20532|20529|20509|20503|13194
1629487200000|2021-08-20 19:20:00|20517|20515|20512|20510|20527|20525|20512|20509|13391
1629487500000|2021-08-20 19:25:00|20511|20509|20507|20505|20515|20513|20498|20493|20656
1629487800000|2021-08-20 19:30:00|20506|20503|20482|20479|20506|20503|20478|20474|22849
1629488100000|2021-08-20 19:35:00|20481|20476|20474|20469|20484|20480|20464|20457|21148
1629488400000|2021-08-20 19:40:00|20475|20470|20479|20477|20488|20486|20468|20463|23330
1629488700000|2021-08-20 19:45:00|20478|20475|20511|20505|20517|20513|20474|20469|24905
1629489000000|2021-08-20 19:50:00|20513|20506|20502|20500|20528|20522|20490|20486|48726
1629489300000|2021-08-20 19:55:00|20503|20501|20495|20494|20510|20507|20489|20485|93203
1629489600000|2021-08-20 20:00:00|20503|20487|20535|20438|20595|20487|20503|20400|8215
1629489900000|2021-08-20 20:05:00|20500|20494|20535|20494|20535|20494|20500|20494|1235
1629490200000|2021-08-20 20:10:00|20539|20501|20510|20501|20539|20501|20510|20501|111
1629490500000|2021-08-20 20:15:00|20534|20514|20534|20494|20534|20514|20534|20494|243
1629490800000|2021-08-20 20:20:00|||||||||205
1629491100000|2021-08-20 20:25:00|20514||20509||20514||20509||164
1629491400000|2021-08-20 20:30:00||20425||20430||20430||20425|284
1629491700000|2021-08-20 20:35:00|20480|20425|20509|20425|20509|20430|20480|20425|119
1629492000000|2021-08-20 20:40:00||20430||20430||20430||20430|6
1629492300000|2021-08-20 20:45:00||20425||20425||20464||20425|67
1629492600000|2021-08-20 20:50:00||20430||20430||20430||20430|4
1629492900000|2021-08-20 20:55:00||20450||20450||20450||20450|4
1629705600000|2021-08-23 08:00:00|23550|17300|20765|20529|23550|20545|20687|17300|9
1629705900000|2021-08-23 08:05:00||20506||20521||20540||20506|0
1629706200000|2021-08-23 08:10:00||20522||20522||20531||20522|0
1629706500000|2021-08-23 08:15:00||20539||20543||20543||20522|0
1629706800000|2021-08-23 08:20:00||20522||20541||20549||20522|0
1629707100000|2021-08-23 08:25:00|20792|20522|20857|20543|20857|20555|20792|20522|0
1629707700000|2021-08-23 08:35:00|21079|20555|21079|20552|21079|20564|20992|20522|422
1629708000000|2021-08-23 08:40:00||20550||20550||20550||20550|0
1629708300000|2021-08-23 08:45:00||20601||20550||20608||20550|6
1629708600000|2021-08-23 08:50:00||20601||20601||20601||20601|0
1629708900000|2021-08-23 08:55:00|21077|20550|21079|20550|21079|20602|20990|20550|140
1629709500000|2021-08-23 09:05:00|||||||||2
1629709800000|2021-08-23 09:10:00|||||||||10
1629710100000|2021-08-23 09:15:00||20649||20550||20654||20550|31
1629711300000|2021-08-23 09:35:00||20600||20550||20600||20550|1
1629711600000|2021-08-23 09:40:00|21000|20603|21000|20550|21000|20603|21000|20550|0
1629711900000|2021-08-23 09:45:00|20702|20600|21000|20550|21000|20600|20702|20550|15
1629712200000|2021-08-23 09:50:00||20555||20550||20555||20550|0
1629712500000|2021-08-23 09:55:00||20555||20555||20600||20555|0
1629712800000|2021-08-23 10:00:00||20550||20555||20600||20550|10
1629713100000|2021-08-23 10:05:00||20550||20555||20600||20550|0
1629713400000|2021-08-23 10:10:00||20550||20550||20550||20550|0
1629713700000|2021-08-23 10:15:00||20555||20600||20600||20555|0
1629714000000|2021-08-23 10:20:00||20555||20601||20601||20555|18
1629714300000|2021-08-23 10:25:00||20600||20600||20600||20555|0
1629714600000|2021-08-23 10:30:00||20652||20652||20652||20652|0
1629715200000|2021-08-23 10:40:00|||||||||2
1629715800000|2021-08-23 10:50:00|||||||||19
1629716400000|2021-08-23 11:00:00|20900|20655|20700|20655|20900|20655|20699|20655|517
1629716700000|2021-08-23 11:05:00|||||||||6
1629717000000|2021-08-23 11:10:00|20680||20680||20680||20680||22
1629717300000|2021-08-23 11:15:00|20679||20678||20679||20678||49
1629717900000|2021-08-23 11:25:00|||||||||72
1629718200000|2021-08-23 11:30:00|20670||20660||20678||20660||7
1629718500000|2021-08-23 11:35:00|20665||20679||20679||20665||1113
1629718800000|2021-08-23 11:40:00|20680|20660|20699|20660|20700|20664|20680|20660|521
1629719100000|2021-08-23 11:45:00|20700|20666|20700|20660|20700|20668|20696|20660|227
1629720000000|2021-08-23 12:00:00||20680||20660||20680||20660|575
1629720300000|2021-08-23 12:05:00|20681|20676|20700|20660|20700|20676|20681|20660|718
1629720600000|2021-08-23 12:10:00|20692|20669|20700|20660|20700|20669|20692|20660|190
1629720900000|2021-08-23 12:15:00||20693||20660||20693||20660|371
1629721200000|2021-08-23 12:20:00|||||||||6
1629721500000|2021-08-23 12:25:00||20667||20665||20671||20665|77
1629721800000|2021-08-23 12:30:00||20666||20665||20666||20665|14
1629722100000|2021-08-23 12:35:00||20666||20665||20666||20665|118
1629722400000|2021-08-23 12:40:00||20670||20670||20670||20670|256
1629722700000|2021-08-23 12:45:00|20698|20685|20700|20685|20700|20685|20698|20685|61
1629723000000|2021-08-23 12:50:00|20830|20688|20829|20701|20830|20720|20800|20685|873
1629723300000|2021-08-23 12:55:00|20780||20800||20829||20780||10
1629723600000|2021-08-23 13:00:00|||||||||617
1629723900000|2021-08-23 13:05:00|20750|20725|20748|20701|20750|20739|20747|20701|506
1629724200000|2021-08-23 13:10:00|20749|20740|20749|20701|20749|20740|20748|20701|232
1629724500000|2021-08-23 13:15:00|20750|20725|20750|20725|20750|20730|20750|20725|287
1629724800000|2021-08-23 13:20:00|20748|20701|20750|20701|20750|20725|20748|20701|303
1629725100000|2021-08-23 13:25:00|20798|20725|20760|20685|20798|20746|20758|20685|926
1629725400000|2021-08-23 13:30:00|20780|20700|20766|20761|20816|20806|20700|20685|52647
1629725700000|2021-08-23 13:35:00|20772|20762|20611|20600|20775|20765|20602|20591|39346
1629726000000|2021-08-23 13:40:00|20616|20601|20638|20621|20660|20649|20594|20586|47351
1629726300000|2021-08-23 13:45:00|20634|20620|20616|20607|20634|20620|20589|20583|33522
1629726600000|2021-08-23 13:50:00|20614|20605|20818|20810|20836|20832|20613|20605|53497
1629726900000|2021-08-23 13:55:00|20821|20811|20782|20774|20842|20835|20749|20736|21717
1629727200000|2021-08-23 14:00:00|20783|20775|20770|20760|20833|20823|20769|20758|39966
1629727500000|2021-08-23 14:05:00|20774|20759|20784|20778|20788|20780|20735|20725|14395
1629727800000|2021-08-23 14:10:00|20783|20779|20853|20847|20855|20849|20776|20771|21584
1629728100000|2021-08-23 14:15:00|20854|20848|20868|20861|20892|20886|20853|20848|24568
1629728400000|2021-08-23 14:20:00|20867|20860|20870|20865|20884|20876|20824|20819|16413
1629728700000|2021-08-23 14:25:00|20865|20864|20832|20824|20879|20876|20829|20823|22619
1629729000000|2021-08-23 14:30:00|20831|20825|20829|20822|20850|20844|20812|20806|11024
1629729300000|2021-08-23 14:35:00|20828|20820|20868|20863|20873|20866|20811|20806|14798
1629729600000|2021-08-23 14:40:00|20867|20862|20864|20858|20885|20877|20838|20831|13488
1629729900000|2021-08-23 14:45:00|20865|20859|20880|20873|20886|20881|20860|20855|11850
1629730200000|2021-08-23 14:50:00|20882|20874|20913|20908|20916|20911|20873|20870|32408
1629730500000|2021-08-23 14:55:00|20916|20909|20916|20911|20930|20924|20909|20906|16145
1629730800000|2021-08-23 15:00:00|20918|20913|20946|20943|20947|20944|20887|20882|28280
1629731100000|2021-08-23 15:05:00|20949|20944|20934|20930|20949|20945|20925|20922|22945
1629731400000|2021-08-23 15:10:00|20933|20929|20935|20929|20950|20947|20924|20922|17500
1629731700000|2021-08-23 15:15:00|20934|20930|20935|20930|20946|20941|20918|20913|7229
1629732000000|2021-08-23 15:20:00|20936|20931|20953|20950|20959|20954|20936|20931|15860
1629732300000|2021-08-23 15:25:00|20954|20949|20901|20898|20955|20951|20898|20892|13126
1629732600000|2021-08-23 15:30:00|20903|20899|20899|20893|20911|20911|20891|20888|13909
1629732900000|2021-08-23 15:35:00|20898|20894|20900|20897|20911|20907|20894|20891|9714
1629733200000|2021-08-23 15:40:00|20902|20898|20896|20890|20911|20907|20890|20886|11292
1629733500000|2021-08-23 15:45:00|20895|20891|20894|20891|20898|20894|20880|20875|13765
1629733800000|2021-08-23 15:50:00|20893|20889|20902|20899|20911|20910|20891|20885|8227
1629734100000|2021-08-23 15:55:00|20901|20900|20915|20910|20916|20911|20895|20888|14442
1629734400000|2021-08-23 16:00:00|20916|20911|20941|20937|20946|20944|20915|20911|12146
1629734700000|2021-08-23 16:05:00|20943|20938|20949|20945|20955|20952|20935|20930|11002
1629735000000|2021-08-23 16:10:00|20950|20946|20939|20936|20960|20957|20930|20927|11021
1629735300000|2021-08-23 16:15:00|20943|20938|20964|20960|20964|20962|20938|20935|12289
1629735600000|2021-08-23 16:20:00|20963|20961|20962|20956|20965|20962|20945|20941|9582
1629735900000|2021-08-23 16:25:00|20961|20955|20962|20959|20965|20963|20949|20943|9229
1629736200000|2021-08-23 16:30:00|20963|20961|20954|20950|20970|20966|20939|20935|17351
1629736500000|2021-08-23 16:35:00|20955|20951|20948|20946|20963|20959|20946|20942|8329
1629736800000|2021-08-23 16:40:00|20949|20947|20949|20946|20950|20947|20939|20935|7793
1629737100000|2021-08-23 16:45:00|20950|20945|20906|20902|20954|20951|20903|20901|9072
1629737400000|2021-08-23 16:50:00|20908|20903|20928|20924|20936|20930|20908|20903|8645
1629737700000|2021-08-23 16:55:00|20929|20926|20946|20942|20947|20943|20927|20925|8562
1629738000000|2021-08-23 17:00:00|20947|20943|20944|20941|20958|20954|20939|20937|9554
1629738300000|2021-08-23 17:05:00|20945|20942|20960|20957|20960|20957|20938|20934|9588
1629738600000|2021-08-23 17:10:00|20958|20956|20955|20952|20960|20956|20943|20939|15138
1629738900000|2021-08-23 17:15:00|20954|20951|20930|20928|20954|20951|20926|20923|11845
1629739200000|2021-08-23 17:20:00|20929|20926|20947|20943|20948|20944|20925|20924|6736
1629739500000|2021-08-23 17:25:00|20948|20944|20949|20944|20953|20948|20924|20919|7362
1629739800000|2021-08-23 17:30:00|20950|20945|20941|20937|20952|20948|20933|20930|11801
1629740100000|2021-08-23 17:35:00|20940|20936|20915|20911|20943|20939|20914|20910|9553
1629740400000|2021-08-23 17:40:00|20917|20912|20899|20896|20923|20920|20896|20892|12138
1629740700000|2021-08-23 17:45:00|20898|20897|20891|20888|20903|20897|20885|20880|6010
1629741000000|2021-08-23 17:50:00|20893|20889|20898|20896|20900|20896|20884|20879|7158
1629741300000|2021-08-23 17:55:00|20900|20897|20921|20918|20923|20919|20899|20897|7074
1629741600000|2021-08-23 18:00:00|20920|20917|20938|20934|20940|20935|20904|20898|25930
1629741900000|2021-08-23 18:05:00|20939|20935|20943|20940|20948|20942|20928|20925|10193
1629742200000|2021-08-23 18:10:00|20942|20941|20930|20925|20949|20945|20925|20924|10597
1629742500000|2021-08-23 18:15:00|20932|20926|20937|20933|20939|20934|20911|20907|10570
1629742800000|2021-08-23 18:20:00|20936|20932|20941|20937|20949|20943|20928|20923|12891
1629743100000|2021-08-23 18:25:00|20940|20938|20936|20933|20944|20940|20932|20931|5802
1629743400000|2021-08-23 18:30:00|20935|20934|20941|20939|20945|20942|20931|20930|8463
1629743700000|2021-08-23 18:35:00|20942|20940|20934|20932|20943|20942|20934|20932|9502
1629744000000|2021-08-23 18:40:00|20935|20933|20926|20924|20938|20935|20919|20912|9523
1629744300000|2021-08-23 18:45:00|20927|20923|20935|20932|20942|20939|20926|20923|9649
1629744600000|2021-08-23 18:50:00|20934|20931|20951|20949|20955|20953|20931|20927|17995
1629744900000|2021-08-23 18:55:00|20950|20948|20950|20946|20955|20953|20941|20939|9937
1629745200000|2021-08-23 19:00:00|20951|20947|20951|20948|20952|20949|20942|20940|9676
1629745500000|2021-08-23 19:05:00|20950|20949|20951|20948|20956|20955|20945|20943|10226
1629745800000|2021-08-23 19:10:00|20952|20949|20941|20938|20960|20957|20940|20937|26216
1629746100000|2021-08-23 19:15:00|20942|20939|20949|20946|20953|20949|20941|20939|11089
1629746400000|2021-08-23 19:20:00|20950|20947|20944|20942|20957|20953|20941|20940|9870
1629746700000|2021-08-23 19:25:00|20945|20943|20956|20954|20965|20964|20944|20943|18259
1629747000000|2021-08-23 19:30:00|20955|20955|20965|20964|20978|20975|20952|20951|23587
1629747300000|2021-08-23 19:35:00|20966|20965|20932|20929|20968|20966|20929|20928|46163
1629747600000|2021-08-23 19:40:00|20931|20930|20921|20920|20934|20933|20914|20912|37112
1629747900000|2021-08-23 19:45:00|20920|20919|20924|20922|20930|20928|20911|20909|39023
1629748200000|2021-08-23 19:50:00|20923|20921|20928|20924|20936|20933|20909|20907|55029
1629748500000|2021-08-23 19:55:00|20927|20925|20917|20915|20935|20933|20911|20906|151317
1629748800000|2021-08-23 20:00:00|20923|20916|20989|20886|20994|20916|20923|20836|314276
1629749100000|2021-08-23 20:05:00|20972|20888|20989|20880|20989|20888|20938|20880|69
1629749400000|2021-08-23 20:10:00|20900||20989||20989||20900||155
1629749700000|2021-08-23 20:15:00|||||||||424
1629750000000|2021-08-23 20:20:00|||||||||202
1629750300000|2021-08-23 20:25:00|||||||||15
1629750600000|2021-08-23 20:30:00|||||||||8
1629750900000|2021-08-23 20:35:00|20970|20881|20970|20914|20970|20914|20925|20881|165
1629751200000|2021-08-23 20:40:00|||||||||28
1629751500000|2021-08-23 20:45:00|||||||||2
1629751800000|2021-08-23 20:50:00|||||||||5
1629752100000|2021-08-23 20:55:00|||||||||45
1629752400000|2021-08-23 21:00:00|||||||||103
1629752700000|2021-08-23 21:05:00||20950||20950||20950||20950|103
1629753000000|2021-08-23 21:10:00|20950|20914|20949|20914|20950|20914|20949|20914|104
1629753300000|2021-08-23 21:15:00|||||||||1
1629753600000|2021-08-23 21:20:00|||||||||7
1629753900000|2021-08-23 21:25:00|||||||||3
1629754200000|2021-08-23 21:30:00|||||||||14
1629754500000|2021-08-23 21:35:00|20950|20941|20950|20931|20950|20941|20950|20931|24
1629754800000|2021-08-23 21:40:00|20959|20948|20959|20958|20959|20958|20959|20948|281
1629755100000|2021-08-23 21:45:00|20969|20948|20969|20950|20969|20960|20969|20948|982
1629755400000|2021-08-23 21:50:00|||||||||30
1629755700000|2021-08-23 21:55:00|||||||||65
1629756300000|2021-08-23 22:05:00|||||||||124
1629756600000|2021-08-23 22:10:00|||||||||70
1629757200000|2021-08-23 22:20:00|||||||||21
1629757800000|2021-08-23 22:30:00|||||||||55
1629758100000|2021-08-23 22:35:00|||||||||45
1629758400000|2021-08-23 22:40:00|||||||||10
1629759000000|2021-08-23 22:50:00|||||||||111
1629759300000|2021-08-23 22:55:00|||||||||52
1629759600000|2021-08-23 23:00:00|||||||||30
1629760500000|2021-08-23 23:15:00|||||||||16
1629760800000|2021-08-23 23:20:00|||||||||3
1629761100000|2021-08-23 23:25:00|||||||||21
1629761700000|2021-08-23 23:35:00|20970|20951|20970|20951|20970|20951|20970|20951|25
1629762300000|2021-08-23 23:45:00|20969||20968||20970||20968||20
1629762600000|2021-08-23 23:50:00|20965||20965||20965||20965||0
1629762900000|2021-08-23 23:55:00|||||||||94
1629792000000|2021-08-24 08:00:00|21079|20783|21079|20653|21079|20885|21079|20653|8
1629792900000|2021-08-24 08:15:00||20982||20840||20982||20653|5
1629796800000|2021-08-24 09:20:00|||||||||1
1629797400000|2021-08-24 09:30:00||20943||20840||20943||20840|8
1629797700000|2021-08-24 09:35:00|||||||||2
1629798000000|2021-08-24 09:40:00|||||||||1
1629798300000|2021-08-24 09:45:00|21029||21079||21079||21029||21
1629799200000|2021-08-24 10:00:00|||||||||1
1629799800000|2021-08-24 10:10:00|||||||||7
1629800700000|2021-08-24 10:25:00||20921||20921||20921||20921|0
1629801000000|2021-08-24 10:30:00|||||||||5
1629801600000|2021-08-24 10:40:00|||||||||3
1629802800000|2021-08-24 11:00:00|21015|20950|21015|20950|21015|20950|21015|20950|25
1629803100000|2021-08-24 11:05:00||20951||20950||20951||20950|23
1629804300000|2021-08-24 11:25:00|||||||||3
1629804600000|2021-08-24 11:30:00|||||||||1
1629804900000|2021-08-24 11:35:00|||||||||107
1629805200000|2021-08-24 11:40:00|21079|20963|21079|20950|21079|20963|21079|20950|137
1629805500000|2021-08-24 11:45:00|||||||||7
1629805800000|2021-08-24 11:50:00|21000||21079||21079||21000||0
1629806100000|2021-08-24 11:55:00|||||||||1
1629806400000|2021-08-24 12:00:00|||||||||490
1629806700000|2021-08-24 12:05:00|||||||||9
1629807000000|2021-08-24 12:10:00|||||||||2
1629807300000|2021-08-24 12:15:00||20980||20952||20980||20950|41
1629807600000|2021-08-24 12:20:00|21012|20950|21079|20955|21079|20955|21012|20950|84
1629807900000|2021-08-24 12:25:00||20960||20950||20960||20950|30
1629808200000|2021-08-24 12:30:00|||||||||1
1629808500000|2021-08-24 12:35:00|||||||||11
1629808800000|2021-08-24 12:40:00|21036|20960|21079|20950|21079|20960|20972|20950|320
1629809400000|2021-08-24 12:50:00||20960||20950||20960||20950|58
1629809700000|2021-08-24 12:55:00|21050|20980|21046|20950|21050|20980|21046|20950|13
1629810000000|2021-08-24 13:00:00|21050||21050||21050||21050||91
1629810300000|2021-08-24 13:05:00|21046|20960|21050|20950|21050|20960|21046|20950|4
1629810600000|2021-08-24 13:10:00|21051||21051||21051||21051||5
1629810900000|2021-08-24 13:15:00|21050||21050||21050||21050||13
1629811200000|2021-08-24 13:20:00||20960||20950||21009||20950|104
1629811500000|2021-08-24 13:25:00|21035|21001|21038|20953|21050|21013|20979|20950|258
1629811800000|2021-08-24 13:30:00|21037|20964|21218|21206|21229|21215|20981|20953|76736
1629812100000|2021-08-24 13:35:00|21216|21207|21266|21259|21310|21297|21167|21153|48080
1629812400000|2021-08-24 13:40:00|21265|21260|21249|21240|21302|21300|21211|21200|35538
1629812700000|2021-08-24 13:45:00|21248|21234|21268|21258|21268|21261|21207|21200|22776
1629813000000|2021-08-24 13:50:00|21267|21257|21272|21267|21295|21288|21229|21225|17425
1629813300000|2021-08-24 13:55:00|21274|21263|21327|21316|21330|21323|21269|21261|22234
1629813600000|2021-08-24 14:00:00|21326|21315|21273|21268|21330|21326|21267|21261|21467
1629813900000|2021-08-24 14:05:00|21270|21266|21153|21143|21270|21267|21137|21127|22457
1629814200000|2021-08-24 14:10:00|21151|21141|21133|21124|21164|21156|21111|21104|16461
1629814500000|2021-08-24 14:15:00|21131|21126|21178|21171|21182|21174|21123|21117|12519
1629814800000|2021-08-24 14:20:00|21177|21169|21145|21139|21177|21171|21111|21109|41123
1629815100000|2021-08-24 14:25:00|21148|21141|21158|21154|21163|21159|21138|21132|9278
1629815400000|2021-08-24 14:30:00|21159|21155|21155|21149|21174|21167|21136|21131|11041
1629815700000|2021-08-24 14:35:00|21153|21150|21139|21134|21171|21166|21127|21125|10721
1629816000000|2021-08-24 14:40:00|21138|21133|21099|21095|21146|21142|21090|21083|15780
1629816300000|2021-08-24 14:45:00|21102|21096|21112|21106|21121|21118|21097|21090|7362
1629816600000|2021-08-24 14:50:00|21114|21107|21121|21115|21137|21133|21110|21102|10896
1629816900000|2021-08-24 14:55:00|21122|21116|21140|21136|21144|21138|21114|21109|7482
1629817200000|2021-08-24 15:00:00|21142|21137|21140|21135|21148|21143|21126|21121|7374
1629817500000|2021-08-24 15:05:00|21139|21133|21144|21138|21157|21153|21126|21123|9857
1629817800000|2021-08-24 15:10:00|21146|21139|21185|21180|21188|21182|21144|21139|20063
1629818100000|2021-08-24 15:15:00|21187|21181|21217|21212|21246|21240|21187|21181|50409
1629818400000|2021-08-24 15:20:00|21216|21213|21224|21220|21240|21235|21202|21197|47562
1629818700000|2021-08-24 15:25:00|21226|21221|21211|21206|21240|21234|21197|21193|56391
1629819000000|2021-08-24 15:30:00|21210|21205|21204|21198|21211|21207|21184|21179|22792
1629819300000|2021-08-24 15:35:00|21206|21199|21182|21178|21212|21210|21181|21175|19851
1629819600000|2021-08-24 15:40:00|21181|21176|21161|21158|21181|21176|21133|21127|14056
1629819900000|2021-08-24 15:45:00|21160|21157|21177|21173|21180|21175|21154|21152|14710
1629820200000|2021-08-24 15:50:00|21176|21174|21193|21190|21194|21193|21173|21168|7520
1629820500000|2021-08-24 15:55:00|21194|21191|21174|21169|21206|21203|21171|21166|18437
1629820800000|2021-08-24 16:00:00|21170|21170|21177|21172|21188|21182|21166|21161|9729
1629821100000|2021-08-24 16:05:00|21175|21173|21169|21164|21188|21184|21167|21163|10166
1629821400000|2021-08-24 16:10:00|21168|21165|21153|21150|21175|21170|21153|21150|6716
1629821700000|2021-08-24 16:15:00|21154|21151|21161|21158|21170|21165|21152|21150|8022
1629822000000|2021-08-24 16:20:00|21160|21157|21149|21147|21161|21158|21146|21142|11587
1629822300000|2021-08-24 16:25:00|21150|21148|21151|21147|21157|21153|21137|21136|14171
1629822600000|2021-08-24 16:30:00|21152|21148|21175|21173|21176|21174|21143|21140|9021
1629822900000|2021-08-24 16:35:00|21176|21174|21185|21182|21191|21186|21171|21166|8567
1629823200000|2021-08-24 16:40:00|21183|21181|21186|21180|21196|21192|21175|21172|20887
1629823500000|2021-08-24 16:45:00|21187|21183|21180|21177|21191|21186|21176|21172|9917
1629823800000|2021-08-24 16:50:00|21178|21176|21185|21181|21187|21183|21170|21166|7963
1629824100000|2021-08-24 16:55:00|21184|21179|21186|21183|21196|21192|21180|21178|11427
1629824400000|2021-08-24 17:00:00|21188|21184|21198|21196|21202|21199|21184|21180|8678
1629824700000|2021-08-24 17:05:00|21200|21197|21192|21190|21202|21200|21188|21185|6887
1629825000000|2021-08-24 17:10:00|21191|21191|21200|21195|21209|21203|21191|21189|7656
1629825300000|2021-08-24 17:15:00|21199|21196|21202|21197|21215|21211|21198|21195|6075
1629825600000|2021-08-24 17:20:00|21201|21196|21213|21209|21215|21212|21193|21192|12421
1629825900000|2021-08-24 17:25:00|21212|21208|21207|21204|21215|21211|21199|21195|6374
1629826200000|2021-08-24 17:30:00|21208|21205|21189|21186|21211|21206|21188|21185|25645
1629826500000|2021-08-24 17:35:00|21188|21187|21187|21183|21194|21191|21172|21168|27765
1629826800000|2021-08-24 17:40:00|21185|21181|21199|21196|21206|21201|21182|21177|9480
1629827100000|2021-08-24 17:45:00|21198|21194|21195|21192|21199|21194|21185|21180|7261
1629827400000|2021-08-24 17:50:00|21194|21193|21190|21187|21198|21193|21181|21177|7773
1629827700000|2021-08-24 17:55:00|21191|21188|21212|21208|21212|21209|21188|21185|6411
1629828000000|2021-08-24 18:00:00|21215|21209|21233|21228|21237|21233|21213|21208|9088
1629828300000|2021-08-24 18:05:00|21234|21230|21232|21229|21242|21237|21227|21222|9829
1629828600000|2021-08-24 18:10:00|21234|21230|21242|21241|21246|21243|21233|21229|8940
1629828900000|2021-08-24 18:15:00|21243|21240|21250|21247|21258|21255|21243|21240|10728
1629829200000|2021-08-24 18:20:00|21249|21248|21234|21231|21250|21248|21232|21229|8693
1629829500000|2021-08-24 18:25:00|21233|21232|21240|21237|21244|21240|21228|21224|7687
1629829800000|2021-08-24 18:30:00|21241|21238|21244|21241|21253|21249|21233|21229|10370
1629830100000|2021-08-24 18:35:00|21243|21242|21243|21239|21250|21249|21238|21234|9483
1629830400000|2021-08-24 18:40:00|21244|21240|21234|21229|21250|21246|21229|21228|12040
1629830700000|2021-08-24 18:45:00|21233|21228|21245|21240|21258|21253|21232|21226|17360
1629831000000|2021-08-24 18:50:00|21247|21242|21250|21247|21250|21248|21233|21232|9191
1629831300000|2021-08-24 18:55:00|21251|21248|21253|21249|21254|21252|21234|21232|11871
1629831600000|2021-08-24 19:00:00|21254|21250|21261|21258|21266|21263|21251|21248|28679
1629831900000|2021-08-24 19:05:00|21260|21257|21249|21247|21265|21261|21247|21244|17197
1629832200000|2021-08-24 19:10:00|21248|21246|21271|21267|21273|21270|21245|21241|28620
1629832500000|2021-08-24 19:15:00|21272|21268|21279|21276|21287|21285|21272|21268|11793
1629832800000|2021-08-24 19:20:00|21280|21277|21257|21253|21280|21277|21256|21253|10025
1629833100000|2021-08-24 19:25:00|21258|21254|21247|21245|21258|21256|21243|21239|14148
1629833400000|2021-08-24 19:30:00|21246|21243|21253|21251|21258|21256|21228|21225|31585
1629833700000|2021-08-24 19:35:00|21254|21252|21220|21217|21255|21252|21211|21207|38262
1629834000000|2021-08-24 19:40:00|21221|21218|21224|21222|21242|21238|21217|21214|32655
1629834300000|2021-08-24 19:45:00|21226|21224|21245|21241|21246|21242|21226|21223|33856
1629834600000|2021-08-24 19:50:00|21244|21240|21246|21243|21250|21249|21229|21228|54270
1629834900000|2021-08-24 19:55:00|21247|21245|21258|21256|21263|21260|21242|21240|90424
1629835200000|2021-08-24 20:00:00|21259|21255|21259|21116|21300|21255|21259|21116|207728
1629835500000|2021-08-24 20:05:00|21249||21259||21259||21249||872
1629835800000|2021-08-24 20:10:00||21190||21250||21250||21190|1379
1629836100000|2021-08-24 20:15:00|21291|21259|21280|21118|21349|21300|21280|21118|10944
1629836400000|2021-08-24 20:20:00||21119||21185||21185||21116|444
1629836700000|2021-08-24 20:25:00|21299|21260|21299|21265|21299|21265|21250|21185|751
1629837000000|2021-08-24 20:30:00||21260||21280||21280||21260|140
1629837300000|2021-08-24 20:35:00||21260||21185||21280||21185|264
1629837600000|2021-08-24 20:40:00|||||||||374
1629837900000|2021-08-24 20:45:00||21200||21188||21200||21188|652
1629838200000|2021-08-24 20:50:00|||||||||158
1629838500000|2021-08-24 20:55:00|21290|21230|21290|21230|21290|21230|21290|21230|51
1629838800000|2021-08-24 21:00:00|||||||||3
1629839100000|2021-08-24 21:05:00|||||||||16
1629839400000|2021-08-24 21:10:00|||||||||74
1629839700000|2021-08-24 21:15:00|||||||||7
1629840000000|2021-08-24 21:20:00|||||||||1
1629840300000|2021-08-24 21:25:00|||||||||150
1629840600000|2021-08-24 21:30:00|||||||||2
1629840900000|2021-08-24 21:35:00|||||||||28
1629841200000|2021-08-24 21:40:00|||||||||7
1629841500000|2021-08-24 21:45:00|||||||||7
1629841800000|2021-08-24 21:50:00|||||||||5
1629842100000|2021-08-24 21:55:00|||||||||53
1629842400000|2021-08-24 22:00:00||21240||21240||21240||21240|252
1629842700000|2021-08-24 22:05:00||21270||21270||21270||21270|25
1629843000000|2021-08-24 22:10:00|21289|21240|21289|21240|21289|21240|21289|21240|100
1629843600000|2021-08-24 22:20:00|21290||21288||21290||21288||0
1629844200000|2021-08-24 22:30:00|||||||||220
1629844500000|2021-08-24 22:35:00|||||||||5
1629844800000|2021-08-24 22:40:00|||||||||5
1629845100000|2021-08-24 22:45:00|21259||21288||21288||21259||408
1629845400000|2021-08-24 22:50:00|||||||||125
1629846300000|2021-08-24 23:05:00|||||||||22
1629846600000|2021-08-24 23:10:00||21241||21247||21247||21241|5
1629846900000|2021-08-24 23:15:00||21240||21240||21240||21240|105
1629847200000|2021-08-24 23:20:00|||||||||15
1629847800000|2021-08-24 23:30:00|||||||||1
1629848100000|2021-08-24 23:35:00|||||||||49
1629848700000|2021-08-24 23:45:00|21280|21259|21280|21240|21280|21259|21280|21240|711
1629849000000|2021-08-24 23:50:00|21279||21279||21279||21279||20
1629849300000|2021-08-24 23:55:00|21280||21280||21280||21280||36
1629878400000|2021-08-25 08:00:00|22166|20439|21510|21026|22166|21162|21390|20439|0
1629878700000|2021-08-25 08:05:00||21022||20920||21022||20920|0
1629879000000|2021-08-25 08:10:00||20809||20731||20809||20731|10
1629879300000|2021-08-25 08:15:00|||||||||2
1629881400000|2021-08-25 08:50:00||21227||20731||21227||20731|11
1629882300000|2021-08-25 09:05:00||21259||21259||21259||21259|0
1629882600000|2021-08-25 09:10:00|||||||||4
1629882900000|2021-08-25 09:15:00||20731||21259||21259||20731|0
1629883200000|2021-08-25 09:20:00|||||||||2
1629884700000|2021-08-25 09:45:00||20714||21100||21100||20714|4
1629888600000|2021-08-25 10:50:00|||||||||10
1629888900000|2021-08-25 10:55:00||21293||21100||21293||21100|4
1629889200000|2021-08-25 11:00:00|21484|21118|21350|21261|21484|21261|21350|21118|91
1629889500000|2021-08-25 11:05:00|21349||21349||21349||21349||10
1629889800000|2021-08-25 11:10:00|21350|21275|21350|21275|21350|21275|21350|21275|0
1629890100000|2021-08-25 11:15:00||21276||21276||21276||21276|1
1629890400000|2021-08-25 11:20:00|21340||21350||21350||21330||103
1629890700000|2021-08-25 11:25:00|21310|21290|21350|21276|21350|21290|21310|21276|103
1629891000000|2021-08-25 11:30:00|21334|21281|21350|21275|21350|21282|21328|21275|238
1629891300000|2021-08-25 11:35:00|21332|21284|21350|21275|21350|21284|21332|21275|24
1629892800000|2021-08-25 12:00:00|21329|21276|21290|21275|21372|21307|21290|21275|1236
1629893100000|2021-08-25 12:05:00|21287|21272|21290|21260|21290|21272|21287|21260|742
1629893400000|2021-08-25 12:10:00|||||||||31
1629893700000|2021-08-25 12:15:00|21282|21265|21350|21265|21350|21265|21282|21265|178
1629894000000|2021-08-25 12:20:00|||||||||122
1629894300000|2021-08-25 12:25:00||21300||21300||21300||21300|455
1629894600000|2021-08-25 12:30:00|||||||||3
1629894900000|2021-08-25 12:35:00|||||||||120
1629895200000|2021-08-25 12:40:00||21292||21330||21330||21292|477
1629895500000|2021-08-25 12:45:00||21292||21292||21292||21292|168
1629895800000|2021-08-25 12:50:00|||||||||6
1629896100000|2021-08-25 12:55:00|||||||||71
1629896400000|2021-08-25 13:00:00|21339|21306|21350|21292|21350|21306|21339|21292|151
1629896700000|2021-08-25 13:05:00|21344|21310|21350|21292|21350|21310|21344|21292|134
1629897000000|2021-08-25 13:10:00|21341||21349||21350||21341||129
1629897300000|2021-08-25 13:15:00|21345||21350||21350||21345||59
1629897600000|2021-08-25 13:20:00|||||||||17
1629897900000|2021-08-25 13:25:00|21345|21272|21365|21272|21372|21347|21334|21272|1740
1629898200000|2021-08-25 13:30:00|21372|21281|21303|21289|21372|21326|21217|21209|30340
1629898500000|2021-08-25 13:35:00|21300|21290|21346|21336|21359|21346|21265|21260|28634
1629898800000|2021-08-25 13:40:00|21343|21330|21354|21343|21372|21369|21315|21304|24663
1629899100000|2021-08-25 13:45:00|21352|21341|21380|21374|21400|21395|21341|21332|19730
1629899400000|2021-08-25 13:50:00|21384|21377|21371|21365|21403|21397|21345|21335|24732
1629899700000|2021-08-25 13:55:00|21370|21362|21376|21366|21395|21391|21350|21346|16723
1629900000000|2021-08-25 14:00:00|21377|21368|21340|21332|21408|21402|21332|21323|18045
1629900300000|2021-08-25 14:05:00|21339|21333|21356|21347|21358|21348|21306|21298|17322
1629900600000|2021-08-25 14:10:00|21355|21348|21380|21378|21385|21378|21349|21341|13356
1629900900000|2021-08-25 14:15:00|21379|21375|21379|21371|21390|21385|21361|21356|11500
1629901200000|2021-08-25 14:20:00|21377|21373|21391|21384|21399|21391|21352|21344|12223
1629901500000|2021-08-25 14:25:00|21392|21385|21389|21382|21412|21407|21372|21365|12792
1629901800000|2021-08-25 14:30:00|21388|21380|21403|21395|21416|21412|21376|21374|10957
1629902100000|2021-08-25 14:35:00|21402|21397|21456|21451|21460|21452|21396|21388|20633
1629902400000|2021-08-25 14:40:00|21458|21453|21473|21466|21484|21481|21441|21434|36212
1629902700000|2021-08-25 14:45:00|21472|21460|21486|21480|21498|21492|21466|21458|13186
1629903000000|2021-08-25 14:50:00|21487|21482|21451|21446|21494|21490|21450|21444|11478
1629903300000|2021-08-25 14:55:00|21450|21445|21438|21433|21465|21456|21434|21430|13749
1629903600000|2021-08-25 15:00:00|21441|21435|21456|21451|21457|21451|21433|21430|15348
1629903900000|2021-08-25 15:05:00|21460|21452|21436|21433|21461|21455|21425|21421|12459
1629904200000|2021-08-25 15:10:00|21435|21434|21419|21413|21445|21443|21418|21413|10277
1629904500000|2021-08-25 15:15:00|21418|21415|21425|21420|21427|21421|21394|21390|13400
1629904800000|2021-08-25 15:20:00|21429|21424|21442|21437|21445|21440|21426|21420|11869
1629905100000|2021-08-25 15:25:00|21443|21438|21450|21445|21452|21449|21441|21435|6149
1629905400000|2021-08-25 15:30:00|21449|21447|21466|21460|21466|21460|21441|21436|14900
1629905700000|2021-08-25 15:35:00|21465|21461|21459|21455|21471|21467|21452|21449|8091
1629906000000|2021-08-25 15:40:00|21458|21456|21471|21469|21474|21470|21455|21452|8339
1629906300000|2021-08-25 15:45:00|21472|21465|21478|21474|21487|21480|21460|21454|7669
1629906600000|2021-08-25 15:50:00|21477|21475|21497|21494|21498|21495|21474|21471|11071
1629906900000|2021-08-25 15:55:00|21498|21495|21523|21516|21537|21535|21495|21491|38657
1629907200000|2021-08-25 16:00:00|21522|21515|21524|21518|21534|21531|21511|21505|8010
1629907500000|2021-08-25 16:05:00|21525|21519|21554|21551|21556|21553|21520|21514|19565
1629907800000|2021-08-25 16:10:00|21553|21550|21552|21547|21574|21569|21546|21540|29236
1629908100000|2021-08-25 16:15:00|21553|21548|21548|21544|21556|21553|21534|21528|14179
1629908400000|2021-08-25 16:20:00|21547|21545|21530|21526|21558|21556|21528|21521|13089
1629908700000|2021-08-25 16:25:00|21529|21528|21510|21506|21530|21528|21503|21497|8856
1629909000000|2021-08-25 16:30:00|21507|21505|21505|21501|21520|21518|21501|21500|16933
1629909300000|2021-08-25 16:35:00|21508|21502|21512|21508|21516|21513|21505|21500|6197
1629909600000|2021-08-25 16:40:00|21514|21509|21503|21500|21516|21512|21501|21500|8740
1629909900000|2021-08-25 16:45:00|21502|21497|21468|21463|21502|21498|21465|21460|8224
1629910200000|2021-08-25 16:50:00|21467|21464|21473|21469|21479|21476|21463|21458|10254
1629910500000|2021-08-25 16:55:00|21474|21471|21454|21450|21478|21475|21451|21446|9868
1629910800000|2021-08-25 17:00:00|21453|21449|21431|21428|21464|21462|21427|21425|11732
1629911100000|2021-08-25 17:05:00|21432|21427|21474|21468|21479|21475|21432|21427|16293
1629911400000|2021-08-25 17:10:00|21475|21469|21484|21479|21488|21483|21459|21455|9575
1629911700000|2021-08-25 17:15:00|21483|21478|21490|21486|21499|21496|21481|21475|13029
1629912000000|2021-08-25 17:20:00|21492|21487|21503|21501|21509|21505|21490|21484|10511
1629912300000|2021-08-25 17:25:00|21502|21500|21525|21521|21525|21523|21493|21488|9523
1629912600000|2021-08-25 17:30:00|21524|21522|21531|21528|21533|21530|21521|21517|9649
1629912900000|2021-08-25 17:35:00|21532|21529|21523|21521|21534|21530|21514|21509|5708
1629913200000|2021-08-25 17:40:00|21524|21522|21526|21524|21529|21525|21516|21510|10331
1629913500000|2021-08-25 17:45:00|21525|21521|21514|21511|21526|21523|21513|21509|7937
1629913800000|2021-08-25 17:50:00|21513|21510|21516|21512|21524|21520|21503|21498|7984
1629914100000|2021-08-25 17:55:00|21515|21511|21500|21495|21516|21512|21496|21491|5054
1629914400000|2021-08-25 18:00:00|21501|21496|21493|21490|21515|21512|21488|21481|7103
1629914700000|2021-08-25 18:05:00|21495|21491|21489|21484|21496|21494|21470|21467|11251
1629915000000|2021-08-25 18:10:00|21487|21486|21519|21514|21519|21514|21487|21483|7140
1629915300000|2021-08-25 18:15:00|21518|21515|21503|21500|21519|21515|21500|21496|5904
1629915600000|2021-08-25 18:20:00|21502|21499|21496|21492|21503|21500|21486|21482|10499
1629915900000|2021-08-25 18:25:00|21497|21493|21500|21496|21517|21513|21495|21492|10425
1629916200000|2021-08-25 18:30:00|21499|21497|21492|21489|21510|21506|21487|21485|4581
1629916500000|2021-08-25 18:35:00|21493|21487|21479|21475|21494|21487|21467|21463|5656
1629916800000|2021-08-25 18:40:00|21478|21476|21467|21465|21480|21478|21457|21453|9816
1629917100000|2021-08-25 18:45:00|21463|21462|21454|21451|21470|21467|21453|21451|5758
1629917400000|2021-08-25 18:50:00|21453|21448|21460|21456|21469|21466|21450|21448|12948
1629917700000|2021-08-25 18:55:00|21459|21455|21466|21462|21471|21469|21455|21452|6827
1629918000000|2021-08-25 19:00:00|21465|21463|21449|21445|21466|21464|21448|21444|5711
1629918300000|2021-08-25 19:05:00|21450|21446|21443|21442|21452|21450|21437|21434|12219
1629918600000|2021-08-25 19:10:00|21445|21443|21438|21434|21454|21450|21437|21432|10512
1629918900000|2021-08-25 19:15:00|21439|21435|21426|21423|21439|21436|21422|21417|10314
1629919200000|2021-08-25 19:20:00|21425|21424|21417|21415|21429|21426|21414|21410|9942
1629919500000|2021-08-25 19:25:00|21418|21414|21429|21427|21444|21439|21414|21413|11230
1629919800000|2021-08-25 19:30:00|21432|21428|21445|21443|21446|21444|21428|21424|12775
1629920100000|2021-08-25 19:35:00|21446|21444|21444|21440|21464|21462|21439|21436|18612
1629920400000|2021-08-25 19:40:00|21445|21442|21463|21462|21464|21463|21442|21439|20316
1629920700000|2021-08-25 19:45:00|21462|21461|21451|21447|21465|21463|21436|21432|20156
1629921000000|2021-08-25 19:50:00|21453|21450|21471|21468|21480|21476|21440|21436|34652
1629921300000|2021-08-25 19:55:00|21473|21466|21477|21476|21482|21480|21464|21461|117998
1629921600000|2021-08-25 20:00:00|21478|21471|21510|21400|21511|21471|21478|21400|60004
1629921900000|2021-08-25 20:05:00|21484||21510||21510||21484||368
1629922200000|2021-08-25 20:10:00||21405||21405||21405||21405|44730
1629922500000|2021-08-25 20:15:00||21400||21470||21470||21400|66
1629922800000|2021-08-25 20:20:00|||||||||32
1629923100000|2021-08-25 20:25:00|21499||21499||21499||21499||7
1629923400000|2021-08-25 20:30:00|||||||||101
1629923700000|2021-08-25 20:35:00||21451||21451||21451||21451|3
1629924000000|2021-08-25 20:40:00|||||||||14
1629924300000|2021-08-25 20:45:00|||||||||1
1629924600000|2021-08-25 20:50:00|||||||||259
1629924900000|2021-08-25 20:55:00|||||||||8
1629925200000|2021-08-25 21:00:00|||||||||1
1629925500000|2021-08-25 21:05:00|||||||||3
1629925800000|2021-08-25 21:10:00||21455||21451||21455||21451|35
1629926100000|2021-08-25 21:15:00|||||||||4
1629926400000|2021-08-25 21:20:00|||||||||5
1629926700000|2021-08-25 21:25:00|||||||||3
1629927000000|2021-08-25 21:30:00|||||||||1
1629927300000|2021-08-25 21:35:00|||||||||5
1629927600000|2021-08-25 21:40:00|||||||||15
1629928200000|2021-08-25 21:50:00|||||||||4
1629928500000|2021-08-25 21:55:00||21475||21475||21475||21451|2
1629928800000|2021-08-25 22:00:00|||||||||50
1629929400000|2021-08-25 22:10:00||21451||21451||21451||21451|24
1629929700000|2021-08-25 22:15:00||21475||21475||21475||21475|20
1629930000000|2021-08-25 22:20:00||21451||21451||21451||21451|66
1629930300000|2021-08-25 22:25:00||21475||21451||21475||21451|12
1629930600000|2021-08-25 22:30:00|||||||||44
1629930900000|2021-08-25 22:35:00|21490|21490|21490|21451|21490|21490|21490|21451|168
1629931500000|2021-08-25 22:45:00|||||||||5
1629933300000|2021-08-25 23:15:00|||||||||6
1629933600000|2021-08-25 23:20:00|||||||||25
1629933900000|2021-08-25 23:25:00|21499|21490|21499|21452|21499|21490|21499|21451|899
1629934200000|2021-08-25 23:30:00|21510|21476|21500|21476|21510|21476|21500|21476|500
1629934500000|2021-08-25 23:35:00|||||||||41
1629934800000|2021-08-25 23:40:00|||||||||49
1629935100000|2021-08-25 23:45:00||21480||21480||21480||21480|55
1629935400000|2021-08-25 23:50:00|21480|21476|21500|21476|21500|21476|21480|21476|1356
1629935700000|2021-08-25 23:55:00||21477||21477||21477||21477|60
1629964800000|2021-08-26 08:00:00|21604|21393|21500|21400|21725|21400|21470|20990|112
1629969300000|2021-08-26 09:15:00|||||||||1
1629970500000|2021-08-26 09:35:00|21461|20990|21500|20990|21500|20990|21448|20990|256
1629971100000|2021-08-26 09:45:00||21352||21352||21370||21352|48
1629971400000|2021-08-26 09:50:00||21422||21352||21423||21352|48
1629974100000|2021-08-26 10:35:00|21599||21599||21599||21599||0
1629974400000|2021-08-26 10:40:00||20990||21355||21355||20990|0
1629974700000|2021-08-26 10:45:00|||||||||2
1629975600000|2021-08-26 11:00:00|21560|21455|21510|21455|21560|21455|21507|21455|5
1629975900000|2021-08-26 11:05:00|21504|21462|21510|21455|21510|21462|21504|21455|22
1629976200000|2021-08-26 11:10:00|||||||||48
1629977100000|2021-08-26 11:25:00|21560||21521||21560||21521||0
1629977700000|2021-08-26 11:35:00||21475||21475||21475||21455|0
1629978300000|2021-08-26 11:45:00||21500||21500||21500||21500|14
1629978600000|2021-08-26 11:50:00|21560|21501|21560|21500|21560|21501|21560|21500|456
1629978900000|2021-08-26 11:55:00||21508||21525||21530||21500|226
1629979200000|2021-08-26 12:00:00||21535||21535||21535||21535|1169
1629979500000|2021-08-26 12:05:00|||||||||13
1629979800000|2021-08-26 12:10:00|||||||||80
1629980100000|2021-08-26 12:15:00|||||||||30
1629980400000|2021-08-26 12:20:00|||||||||9
1629980700000|2021-08-26 12:25:00|||||||||1
1629981000000|2021-08-26 12:30:00|||||||||2
1629981300000|2021-08-26 12:35:00|21551|21525|21535|21480|21553|21525|21535|21480|969
1629982200000|2021-08-26 12:50:00|21527|21500|21535|21500|21535|21500|21527|21500|24
1629982500000|2021-08-26 12:55:00|21500|21480|21535|21485|21535|21485|21500|21480|305
1629982800000|2021-08-26 13:00:00|||||||||7
1629983100000|2021-08-26 13:05:00|||||||||4
1629983400000|2021-08-26 13:10:00|21500||21535||21535||21500||818
1629983700000|2021-08-26 13:15:00|||||||||5
1629984000000|2021-08-26 13:20:00||21500||21500||21500||21500|4
1629984300000|2021-08-26 13:25:00|21560|21480|21496|21425|21600|21480|21465|21425|1321
1629984600000|2021-08-26 13:30:00|21577|21450|21410|21390|21577|21450|21289|21280|84273
1629984900000|2021-08-26 13:35:00|21411|21392|21345|21331|21425|21411|21318|21309|38998
1629985200000|2021-08-26 13:40:00|21344|21328|21350|21339|21389|21377|21320|21313|21034
1629985500000|2021-08-26 13:45:00|21349|21338|21397|21384|21425|21418|21330|21313|24806
1629985800000|2021-08-26 13:50:00|21399|21387|21403|21394|21416|21405|21359|21352|15152
1629986100000|2021-08-26 13:55:00|21402|21395|21415|21408|21425|21416|21373|21359|11993
1629986400000|2021-08-26 14:00:00|21414|21404|21361|21355|21425|21413|21360|21352|12821
1629986700000|2021-08-26 14:05:00|21364|21356|21349|21341|21364|21358|21332|21325|17171
1629987000000|2021-08-26 14:10:00|21348|21340|21349|21343|21377|21369|21330|21325|12877
1629987300000|2021-08-26 14:15:00|21351|21344|21356|21350|21401|21391|21349|21339|9348
1629987600000|2021-08-26 14:20:00|21355|21348|21368|21365|21382|21374|21351|21343|12762
1629987900000|2021-08-26 14:25:00|21369|21366|21325|21320|21395|21388|21247|21238|40133
1629988200000|2021-08-26 14:30:00|21329|21321|21298|21291|21347|21339|21283|21274|15258
1629988500000|2021-08-26 14:35:00|21297|21292|21262|21259|21328|21322|21262|21256|16426
1629988800000|2021-08-26 14:40:00|21261|21258|21237|21231|21264|21259|21219|21212|29912
1629989100000|2021-08-26 14:45:00|21240|21232|21223|21218|21262|21256|21214|21205|12959
1629989400000|2021-08-26 14:50:00|21225|21217|21181|21174|21229|21224|21178|21171|25521
1629989700000|2021-08-26 14:55:00|21184|21176|21220|21213|21225|21215|21184|21176|10762
1629990000000|2021-08-26 15:00:00|21219|21210|21205|21200|21227|21221|21200|21195|13138
1629990300000|2021-08-26 15:05:00|21207|21197|21215|21212|21220|21214|21184|21178|37166
1629990600000|2021-08-26 15:10:00|21214|21210|21272|21267|21272|21267|21202|21198|20770
1629990900000|2021-08-26 15:15:00|21275|21270|21290|21284|21305|21298|21265|21257|23577
1629991200000|2021-08-26 15:20:00|21292|21287|21295|21291|21316|21309|21292|21287|14246
1629991500000|2021-08-26 15:25:00|21297|21292|21323|21318|21334|21330|21297|21291|32929
1629991800000|2021-08-26 15:30:00|21329|21323|21310|21309|21335|21332|21289|21282|24921
1629992100000|2021-08-26 15:35:00|21316|21310|21333|21328|21339|21335|21306|21301|17190
1629992400000|2021-08-26 15:40:00|21334|21329|21306|21298|21352|21347|21298|21297|19113
1629992700000|2021-08-26 15:45:00|21305|21297|21304|21300|21330|21322|21302|21297|8161
1629993000000|2021-08-26 15:50:00|21303|21301|21283|21280|21307|21302|21282|21275|7127
1629993300000|2021-08-26 15:55:00|21284|21281|21281|21275|21292|21286|21275|21270|8360
1629993600000|2021-08-26 16:00:00|21283|21277|21300|21295|21304|21301|21277|21272|9989
1629993900000|2021-08-26 16:05:00|21301|21296|21298|21293|21308|21304|21289|21286|7899
1629994200000|2021-08-26 16:10:00|21297|21295|21301|21296|21304|21299|21288|21283|6507
1629994500000|2021-08-26 16:15:00|21302|21297|21298|21293|21315|21309|21291|21288|6430
1629994800000|2021-08-26 16:20:00|21297|21291|21316|21310|21316|21310|21290|21283|5466
1629995100000|2021-08-26 16:25:00|21315|21311|21309|21303|21324|21318|21307|21301|4539
1629995400000|2021-08-26 16:30:00|21310|21304|21304|21302|21318|21312|21298|21293|7257
1629995700000|2021-08-26 16:35:00|21305|21303|21297|21293|21312|21306|21295|21289|5826
1629996000000|2021-08-26 16:40:00|21295|21290|21303|21299|21305|21299|21286|21280|4442
1629996300000|2021-08-26 16:45:00|21305|21300|21299|21296|21313|21308|21291|21285|6691
1629996600000|2021-08-26 16:50:00|21298|21295|21284|21279|21307|21303|21280|21274|6406
1629996900000|2021-08-26 16:55:00|21283|21280|21281|21276|21290|21287|21269|21265|15076
1629997200000|2021-08-26 17:00:00|21280|21277|21296|21292|21305|21299|21279|21272|8235
1629997500000|2021-08-26 17:05:00|21297|21293|21296|21290|21309|21302|21291|21286|4102
1629997800000|2021-08-26 17:10:00|21295|21291|21297|21293|21305|21299|21294|21288|5252
1629998100000|2021-08-26 17:15:00|21298|21296|21280|21275|21305|21303|21279|21275|7637
1629998400000|2021-08-26 17:20:00|21279|21276|21244|21239|21280|21278|21239|21237|11260
1629998700000|2021-08-26 17:25:00|21245|21240|21254|21247|21254|21248|21233|21228|12287
1629999000000|2021-08-26 17:30:00|21253|21248|21239|21235|21254|21251|21237|21233|7342
1629999300000|2021-08-26 17:35:00|21238|21236|21232|21228|21244|21242|21228|21225|8938
1629999600000|2021-08-26 17:40:00|21233|21229|21235|21229|21242|21238|21228|21225|7336
1629999900000|2021-08-26 17:45:00|21234|21230|21222|21219|21234|21232|21221|21217|10054
1630000200000|2021-08-26 17:50:00|21223|21220|21225|21219|21231|21229|21221|21217|6931
1630000500000|2021-08-26 17:55:00|21226|21221|21227|21222|21232|21231|21221|21216|11522
1630000800000|2021-08-26 18:00:00|21228|21223|21209|21206|21232|21231|21205|21200|17233
1630001100000|2021-08-26 18:05:00|21211|21207|21187|21182|21217|21213|21184|21180|13062
1630001400000|2021-08-26 18:10:00|21189|21184|21186|21183|21209|21202|21186|21180|12792
1630001700000|2021-08-26 18:15:00|21187|21180|21180|21177|21199|21194|21174|21171|13462
1630002000000|2021-08-26 18:20:00|21182|21178|21182|21178|21189|21186|21174|21168|14970
1630002300000|2021-08-26 18:25:00|21181|21179|21163|21160|21185|21181|21162|21160|22389
1630002600000|2021-08-26 18:30:00|21164|21161|21146|21140|21165|21163|21131|21129|34925
1630002900000|2021-08-26 18:35:00|21148|21144|21162|21158|21168|21162|21147|21144|20855
1630003200000|2021-08-26 18:40:00|21161|21159|21148|21145|21165|21163|21145|21140|16003
1630003500000|2021-08-26 18:45:00|21149|21146|21125|21121|21155|21151|21118|21115|23534
1630003800000|2021-08-26 18:50:00|21124|21120|21136|21133|21140|21138|21111|21109|27869
1630004100000|2021-08-26 18:55:00|21135|21134|21096|21091|21140|21138|21088|21084|38974
1630004400000|2021-08-26 19:00:00|21097|21092|21107|21104|21112|21108|21092|21090|22618
1630004700000|2021-08-26 19:05:00|21108|21105|21072|21069|21108|21106|21065|21059|36376
1630005000000|2021-08-26 19:10:00|21074|21070|21070|21067|21083|21078|21050|21044|34691
1630005300000|2021-08-26 19:15:00|21071|21070|21089|21086|21092|21090|21060|21056|29715
1630005600000|2021-08-26 19:20:00|21090|21087|21088|21085|21094|21093|21080|21076|18207
1630005900000|2021-08-26 19:25:00|21089|21086|21124|21120|21128|21124|21078|21075|25233
1630006200000|2021-08-26 19:30:00|21123|21119|21133|21129|21140|21137|21115|21110|32751
1630006500000|2021-08-26 19:35:00|21132|21130|21130|21126|21147|21145|21112|21111|26058
1630006800000|2021-08-26 19:40:00|21132|21127|21118|21115|21141|21139|21115|21112|33102
1630007100000|2021-08-26 19:45:00|21117|21116|21136|21132|21142|21141|21108|21102|42196
1630007400000|2021-08-26 19:50:00|21138|21134|21138|21132|21166|21161|21117|21110|52467
1630007700000|2021-08-26 19:55:00|21137|21131|21127|21121|21140|21137|21118|21113|83438
1630008000000|2021-08-26 20:00:00|21126|21116|21229|21120|21238|21130|21126|21000|4953
1630008300000|2021-08-26 20:05:00|||||||||1322
1630008600000|2021-08-26 20:10:00|||||||||42591
1630008900000|2021-08-26 20:15:00|||||||||3
1630009200000|2021-08-26 20:20:00|21195||21195||21195||21195||5
1630009500000|2021-08-26 20:25:00|||||||||101
1630009800000|2021-08-26 20:30:00||21124||21120||21158||21120|304
1630010100000|2021-08-26 20:35:00|21159||21159||21159||21159||12
1630010400000|2021-08-26 20:40:00|||||||||24
1630010700000|2021-08-26 20:45:00|||||||||10
1630011000000|2021-08-26 20:50:00|||||||||6
1630011300000|2021-08-26 20:55:00||21130||21130||21130||21130|28
1630011600000|2021-08-26 21:00:00|21158||21158||21158||21158||2
1630011900000|2021-08-26 21:05:00|||||||||26
1630012200000|2021-08-26 21:10:00|||||||||2
1630012500000|2021-08-26 21:15:00|||||||||1
1630013100000|2021-08-26 21:25:00|||||||||102
1630013400000|2021-08-26 21:30:00|||||||||20
1630013700000|2021-08-26 21:35:00|||||||||26
1630014000000|2021-08-26 21:40:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||2
1630014600000|2021-08-26 21:50:00|||||||||2
1630015500000|2021-08-26 22:05:00||21135||21142||21142||21130|0
1630015800000|2021-08-26 22:10:00||21130||21130||21130||21130|0
1630016700000|2021-08-26 22:25:00|||||||||58
1630017000000|2021-08-26 22:30:00|||||||||5
1630017300000|2021-08-26 22:35:00|||||||||10
1630017900000|2021-08-26 22:45:00||21137||21137||21137||21137|6
1630018200000|2021-08-26 22:50:00||21140||21140||21140||21140|0
1630018500000|2021-08-26 22:55:00|21155|21137|21154|21137|21155|21137|21154|21137|281
1630018800000|2021-08-26 23:00:00||21130||21130||21130||21130|302
1630019100000|2021-08-26 23:05:00|||||||||24
1630019700000|2021-08-26 23:15:00|||||||||5
1630020300000|2021-08-26 23:25:00|||||||||2
1630020600000|2021-08-26 23:30:00|||||||||1
1630021200000|2021-08-26 23:40:00|||||||||200
1630021500000|2021-08-26 23:45:00|||||||||2
1630021800000|2021-08-26 23:50:00|21132|21120|21149|21111|21154|21120|21132|21111|373
1630022100000|2021-08-26 23:55:00||21113||21111||21113||21111|36
1630051200000|2021-08-27 08:00:00|21322|21136|21447|20661|21447|21136|21322|20588|0
1630051500000|2021-08-27 08:05:00||21148||21148||21148||21148|0
1630051800000|2021-08-27 08:10:00||20661||20661||20661||20661|0
1630053000000|2021-08-27 08:30:00||21000||21000||21000||20661|0
1630053300000|2021-08-27 08:35:00||20661||21000||21000||20661|0
1630053600000|2021-08-27 08:40:00||20661||21000||21000||20661|0
1630053900000|2021-08-27 08:45:00||20661||21000||21000||20661|0
1630054200000|2021-08-27 08:50:00||20800||21000||21000||20700|2
1630054500000|2021-08-27 08:55:00||20700||21000||21000||20700|0
1630054800000|2021-08-27 09:00:00|21407|20700|21447|20661|21447|21195|21407|20661|49
1630057500000|2021-08-27 09:45:00|21295|21210|21295|21247|21295|21247|21295|21193|204
1630062000000|2021-08-27 11:00:00|21440|20780|21293|21150|21440|21150|21293|20780|28
1630062300000|2021-08-27 11:05:00|21300|21200|21300|21200|21300|21211|21293|21200|101
1630062600000|2021-08-27 11:10:00|21290|21205|21290|21200|21290|21214|21290|21200|138
1630062900000|2021-08-27 11:15:00||21215||21215||21223||21215|150
1630063500000|2021-08-27 11:25:00|21281|21218|21250|21215|21290|21250|21250|21215|1061
1630064400000|2021-08-27 11:40:00||21230||21230||21230||21230|52
1630064700000|2021-08-27 11:45:00|21246|21215|21250|21215|21250|21215|21246|21215|403
1630065000000|2021-08-27 11:50:00|21243|21200|21250|21200|21250|21200|21243|21200|336
1630065300000|2021-08-27 11:55:00||21215||21215||21215||21215|4
1630065600000|2021-08-27 12:00:00|21249||21249||21249||21249||1473
1630065900000|2021-08-27 12:05:00|21243||21243||21243||21243||0
1630066200000|2021-08-27 12:10:00|21249|21225|21249|21225|21249|21225|21249|21225|76
1630066500000|2021-08-27 12:15:00|||||||||1
1630067100000|2021-08-27 12:25:00||21230||21225||21230||21225|200
1630067400000|2021-08-27 12:30:00||21226||21225||21226||21225|12
1630067700000|2021-08-27 12:35:00|21250|21235|21250|21235|21250|21235|21250|21235|180
1630068000000|2021-08-27 12:40:00|||||||||39
1630068300000|2021-08-27 12:45:00||21225||21225||21225||21225|501
1630068600000|2021-08-27 12:50:00||21245||21245||21245||21245|15
1630068900000|2021-08-27 12:55:00|||||||||49
1630069200000|2021-08-27 13:00:00|21249|21230|21250|21225|21250|21230|21249|21225|233
1630069500000|2021-08-27 13:05:00|21255||21255||21255||21255||43
1630069800000|2021-08-27 13:10:00|||||||||137
1630070100000|2021-08-27 13:15:00|21245|21226|21240|21226|21255|21229|21240|21226|732
1630070400000|2021-08-27 13:20:00|21255||21236||21255||21236||19
1630070700000|2021-08-27 13:25:00|21255|21225|21284|21200|21295|21273|21224|21200|3935
1630071000000|2021-08-27 13:30:00|21230|21201|21310|21291|21333|21317|21230|21200|35566
1630071300000|2021-08-27 13:35:00|21305|21290|21333|21320|21345|21340|21284|21260|23121
1630071600000|2021-08-27 13:40:00|21334|21322|21338|21327|21345|21332|21292|21278|11282
1630071900000|2021-08-27 13:45:00|21339|21328|21319|21309|21392|21381|21317|21303|27213
1630072200000|2021-08-27 13:50:00|21318|21307|21362|21355|21378|21372|21317|21304|22929
1630072500000|2021-08-27 13:55:00|21366|21356|21372|21361|21375|21370|21337|21327|17958
1630072800000|2021-08-27 14:00:00|21370|21362|21401|21394|21403|21398|21320|21306|33873
1630073100000|2021-08-27 14:05:00|21410|21395|21353|21347|21410|21400|21340|21332|20057
1630073400000|2021-08-27 14:10:00|21362|21348|21313|21305|21375|21369|21313|21305|17347
1630073700000|2021-08-27 14:15:00|21315|21307|21318|21311|21327|21317|21274|21267|41838
1630074000000|2021-08-27 14:20:00|21320|21318|21326|21319|21338|21325|21284|21277|15670
1630074300000|2021-08-27 14:25:00|21329|21320|21338|21334|21338|21334|21302|21295|13035
1630074600000|2021-08-27 14:30:00|21340|21336|21332|21326|21349|21341|21320|21312|8532
1630074900000|2021-08-27 14:35:00|21328|21323|21338|21331|21355|21347|21318|21315|10049
1630075200000|2021-08-27 14:40:00|21339|21332|21298|21295|21340|21338|21297|21293|19610
1630075500000|2021-08-27 14:45:00|21299|21297|21311|21308|21319|21315|21286|21280|50058
1630075800000|2021-08-27 14:50:00|21313|21309|21333|21328|21337|21333|21304|21300|40148
1630076100000|2021-08-27 14:55:00|21335|21327|21315|21311|21336|21329|21309|21305|13303
1630076400000|2021-08-27 15:00:00|21317|21315|21291|21287|21328|21321|21285|21280|15996
1630076700000|2021-08-27 15:05:00|21293|21288|21284|21279|21296|21289|21267|21262|16160
1630077000000|2021-08-27 15:10:00|21283|21278|21304|21298|21310|21303|21267|21262|9884
1630077300000|2021-08-27 15:15:00|21303|21299|21311|21304|21316|21312|21293|21286|8451
1630077600000|2021-08-27 15:20:00|21314|21305|21309|21306|21318|21313|21299|21297|12500
1630077900000|2021-08-27 15:25:00|21308|21307|21318|21313|21330|21327|21305|21301|14236
1630078200000|2021-08-27 15:30:00|21317|21314|21320|21317|21324|21320|21307|21300|20561
1630078500000|2021-08-27 15:35:00|21321|21318|21320|21318|21326|21320|21300|21292|17968
1630078800000|2021-08-27 15:40:00|21319|21317|21319|21315|21330|21328|21315|21309|13519
1630079100000|2021-08-27 15:45:00|21318|21314|21311|21307|21330|21329|21307|21301|12717
1630079400000|2021-08-27 15:50:00|21312|21308|21312|21309|21328|21323|21304|21300|6087
1630079700000|2021-08-27 15:55:00|21311|21307|21304|21300|21321|21313|21295|21293|14529
1630080000000|2021-08-27 16:00:00|21306|21301|21295|21293|21319|21316|21293|21289|23717
1630080300000|2021-08-27 16:05:00|21297|21294|21326|21320|21333|21328|21292|21286|10714
1630080600000|2021-08-27 16:10:00|21325|21321|21304|21303|21330|21326|21296|21291|5824
1630080900000|2021-08-27 16:15:00|21305|21302|21296|21291|21310|21304|21292|21287|8244
1630081200000|2021-08-27 16:20:00|21295|21288|21277|21273|21303|21299|21274|21270|13854
1630081500000|2021-08-27 16:25:00|21278|21274|21273|21269|21279|21276|21263|21257|11626
1630081800000|2021-08-27 16:30:00|21272|21270|21276|21273|21289|21285|21267|21262|13818
1630082100000|2021-08-27 16:35:00|21275|21272|21273|21270|21278|21275|21261|21257|12885
1630082400000|2021-08-27 16:40:00|21271|21271|21271|21268|21284|21280|21270|21267|24418
1630082700000|2021-08-27 16:45:00|21274|21269|21277|21274|21283|21280|21265|21261|9517
1630083000000|2021-08-27 16:50:00|21276|21273|21274|21271|21280|21278|21263|21260|16317
1630083300000|2021-08-27 16:55:00|21275|21272|21267|21263|21280|21277|21258|21257|18575
1630083600000|2021-08-27 17:00:00|21266|21262|21286|21282|21292|21289|21260|21256|12623
1630083900000|2021-08-27 17:05:00|21285|21283|21283|21282|21292|21290|21275|21274|13102
1630084200000|2021-08-27 17:10:00|21282|21280|21287|21285|21294|21289|21282|21278|27354
1630084500000|2021-08-27 17:15:00|21286|21284|21313|21310|21315|21314|21284|21280|52452
1630084800000|2021-08-27 17:20:00|21312|21311|21312|21309|21315|21313|21301|21298|11794
1630085100000|2021-08-27 17:25:00|21313|21310|21313|21311|21315|21315|21311|21306|14404
1630085400000|2021-08-27 17:30:00|21312|21308|21310|21308|21313|21310|21300|21298|11127
1630085700000|2021-08-27 17:35:00|21309|21307|21312|21309|21315|21313|21305|21301|10526
1630086000000|2021-08-27 17:40:00|21313|21310|21350|21348|21354|21350|21312|21309|29652
1630086300000|2021-08-27 17:45:00|21349|21347|21347|21345|21353|21350|21340|21337|28846
1630086600000|2021-08-27 17:50:00|21348|21346|21353|21349|21360|21355|21342|21340|16084
1630086900000|2021-08-27 17:55:00|21352|21350|21341|21339|21352|21351|21335|21331|9045
1630087200000|2021-08-27 18:00:00|21343|21340|21323|21321|21351|21346|21323|21321|11714
1630087500000|2021-08-27 18:05:00|21325|21322|21333|21330|21336|21334|21322|21318|5753
1630087800000|2021-08-27 18:10:00|21332|21328|21342|21338|21343|21339|21324|21321|6033
1630088100000|2021-08-27 18:15:00|21341|21337|21331|21328|21342|21337|21325|21321|6289
1630088400000|2021-08-27 18:20:00|21332|21329|21342|21340|21344|21342|21330|21325|5642
1630088700000|2021-08-27 18:25:00|21341|21339|21346|21345|21349|21346|21336|21334|29824
1630089000000|2021-08-27 18:30:00|21347|21346|21338|21337|21348|21346|21338|21337|13303
1630089300000|2021-08-27 18:35:00|21339|21335|21340|21339|21346|21345|21334|21333|13315
1630089600000|2021-08-27 18:40:00|21341|21337|21338|21333|21349|21345|21328|21326|36397
1630089900000|2021-08-27 18:45:00|21340|21334|21340|21338|21350|21346|21333|21327|12631
1630090200000|2021-08-27 18:50:00|21339|21339|21322|21317|21344|21340|21314|21309|12181
1630090500000|2021-08-27 18:55:00|21321|21318|21314|21311|21326|21323|21311|21308|10590
1630090800000|2021-08-27 19:00:00|21315|21312|21325|21321|21334|21329|21315|21312|22731
1630091100000|2021-08-27 19:05:00|21327|21322|21323|21320|21332|21329|21320|21317|15264
1630091400000|2021-08-27 19:10:00|21322|21321|21315|21313|21326|21322|21311|21307|15346
1630091700000|2021-08-27 19:15:00|21316|21315|21317|21313|21335|21329|21316|21312|16661
1630092000000|2021-08-27 19:20:00|21316|21314|21310|21308|21321|21319|21308|21306|13931
1630092300000|2021-08-27 19:25:00|21311|21309|21306|21303|21317|21313|21301|21300|17561
1630092600000|2021-08-27 19:30:00|21307|21304|21300|21294|21319|21316|21288|21283|14861
1630092900000|2021-08-27 19:35:00|21299|21295|21297|21292|21300|21297|21282|21279|20958
1630093200000|2021-08-27 19:40:00|21296|21293|21294|21291|21299|21294|21276|21273|18708
1630093500000|2021-08-27 19:45:00|21295|21292|21279|21276|21303|21300|21277|21274|25065
1630093800000|2021-08-27 19:50:00|21280|21277|21293|21289|21297|21292|21268|21262|35920
1630094100000|2021-08-27 19:55:00|21291|21287|21288|21283|21296|21291|21267|21263|95485
1630094400000|2021-08-27 20:00:00|21294|21287|21285|21256|21302|21287|21285|21256|31002
1630094700000|2021-08-27 20:05:00|||||||||87
1630095000000|2021-08-27 20:10:00|21271||21285||21285||21271||505
1630095300000|2021-08-27 20:15:00||21260||21261||21261||21260|53
1630095600000|2021-08-27 20:20:00||21265||21265||21265||21265|206
1630095900000|2021-08-27 20:25:00|||||||||4
1630096200000|2021-08-27 20:30:00|||||||||2
1630096500000|2021-08-27 20:35:00|||||||||154
1630096800000|2021-08-27 20:40:00|||||||||2767
1630097100000|2021-08-27 20:45:00|||||||||1
1630097400000|2021-08-27 20:50:00||21283||21283||21283||21283|54
1630097700000|2021-08-27 20:55:00||21284||21284||21284||21284|50
1630310400000|2021-08-30 08:00:00|22166|19993|21400|21290|22166|21290|21400|19993|35
1630311000000|2021-08-30 08:10:00|||||||||62
1630317300000|2021-08-30 09:55:00||21303||21290||21303||21290|30
1630318800000|2021-08-30 10:20:00|||||||||2
1630320000000|2021-08-30 10:40:00||21295||21290||21295||21290|7
1630321200000|2021-08-30 11:00:00||21299||21300||21310||21290|18
1630321500000|2021-08-30 11:05:00|||||||||12
1630321800000|2021-08-30 11:10:00|||||||||33
1630322100000|2021-08-30 11:15:00|||||||||1
1630323000000|2021-08-30 11:30:00|21361|21310|21400|21310|21400|21310|21361|21310|104
1630323300000|2021-08-30 11:35:00|21384|21300|21400|21300|21400|21300|21381|21300|153
1630323600000|2021-08-30 11:40:00|||||||||1
1630324200000|2021-08-30 11:50:00|||||||||3
1630324500000|2021-08-30 11:55:00||21325||21325||21325||21325|0
1630324800000|2021-08-30 12:00:00|||||||||129
1630325100000|2021-08-30 12:05:00|||||||||2
1630325400000|2021-08-30 12:10:00|21394||21400||21400||21368||58
1630325700000|2021-08-30 12:15:00|21375||21375||21375||21375||10
1630326000000|2021-08-30 12:20:00||21350||21350||21350||21350|118
1630326300000|2021-08-30 12:25:00|||||||||41
1630326600000|2021-08-30 12:30:00||21325||21325||21325||21325|175
1630327200000|2021-08-30 12:40:00|||||||||14
1630327500000|2021-08-30 12:45:00|21365|21300|21345|21300|21365|21300|21345|21300|140
1630327800000|2021-08-30 12:50:00|21333||21345||21345||21333||310
1630328100000|2021-08-30 12:55:00|21344|21309|21340|21300|21344|21309|21340|21300|97
1630328400000|2021-08-30 13:00:00||21310||21310||21310||21310|79
1630328700000|2021-08-30 13:05:00||21311||21310||21315||21310|53
1630329000000|2021-08-30 13:10:00|21345|21300|21345|21323|21345|21340|21345|21300|569
1630329300000|2021-08-30 13:15:00|21332|21324|21375|21310|21375|21324|21332|21310|138
1630329600000|2021-08-30 13:20:00||21317||21300||21319||21300|14
1630329900000|2021-08-30 13:25:00|21395|21298|21416|21225|21416|21298|21247|21132|670
1630330200000|2021-08-30 13:30:00|21406|21180|21304|21284|21406|21374|21291|21180|55747
1630330500000|2021-08-30 13:35:00|21300|21285|21188|21177|21304|21288|21185|21177|20992
1630330800000|2021-08-30 13:40:00|21187|21171|21110|21096|21187|21179|21095|21082|33552
1630331100000|2021-08-30 13:45:00|21105|21092|21180|21171|21209|21198|21092|21078|31402
1630331400000|2021-08-30 13:50:00|21179|21172|21207|21199|21251|21237|21169|21156|35203
1630331700000|2021-08-30 13:55:00|21206|21192|21228|21220|21233|21222|21177|21167|42435
1630332000000|2021-08-30 14:00:00|21226|21213|21168|21156|21240|21229|21166|21155|15611
1630332300000|2021-08-30 14:05:00|21172|21157|21189|21180|21200|21191|21152|21141|11137
1630332600000|2021-08-30 14:10:00|21188|21175|21146|21140|21203|21193|21126|21118|10392
1630332900000|2021-08-30 14:15:00|21145|21139|21166|21155|21173|21159|21113|21101|23385
1630333200000|2021-08-30 14:20:00|21165|21152|21175|21168|21180|21169|21133|21128|20189
1630333500000|2021-08-30 14:25:00|21176|21162|21191|21183|21205|21194|21167|21157|12445
1630333800000|2021-08-30 14:30:00|21189|21184|21167|21158|21192|21184|21149|21143|15675
1630334100000|2021-08-30 14:35:00|21166|21156|21215|21208|21217|21210|21157|21150|13360
1630334400000|2021-08-30 14:40:00|21213|21209|21198|21192|21217|21211|21188|21180|12702
1630334700000|2021-08-30 14:45:00|21197|21190|21200|21194|21203|21198|21182|21178|8952
1630335000000|2021-08-30 14:50:00|21201|21195|21199|21191|21218|21212|21180|21171|17348
1630335300000|2021-08-30 14:55:00|21196|21186|21204|21200|21229|21223|21194|21186|23405
1630335600000|2021-08-30 15:00:00|21202|21199|21195|21191|21222|21221|21195|21186|18548
1630335900000|2021-08-30 15:05:00|21196|21192|21198|21194|21211|21207|21190|21184|19759
1630336200000|2021-08-30 15:10:00|21199|21196|21220|21214|21232|21223|21199|21193|17259
1630336500000|2021-08-30 15:15:00|21219|21215|21223|21219|21236|21227|21204|21197|12085
1630336800000|2021-08-30 15:20:00|21226|21222|21210|21206|21236|21228|21208|21204|6913
1630337100000|2021-08-30 15:25:00|21211|21209|21213|21208|21215|21214|21204|21200|12551
1630337400000|2021-08-30 15:30:00|21214|21209|21230|21224|21247|21243|21205|21202|28759
1630337700000|2021-08-30 15:35:00|21229|21221|21221|21215|21238|21231|21206|21202|12493
1630338000000|2021-08-30 15:40:00|21222|21216|21237|21232|21253|21248|21221|21216|10625
1630338300000|2021-08-30 15:45:00|21236|21230|21239|21237|21246|21239|21225|21217|19614
1630338600000|2021-08-30 15:50:00|21238|21235|21271|21268|21282|21276|21237|21235|41473
1630338900000|2021-08-30 15:55:00|21270|21267|21292|21288|21292|21290|21265|21262|8285
1630339200000|2021-08-30 16:00:00|21294|21289|21309|21306|21327|21319|21286|21285|13906
1630339500000|2021-08-30 16:05:00|21308|21304|21293|21290|21319|21311|21291|21285|9546
1630339800000|2021-08-30 16:10:00|21292|21289|21303|21300|21318|21315|21291|21289|11081
1630340100000|2021-08-30 16:15:00|21302|21299|21284|21280|21306|21303|21281|21275|9112
1630340400000|2021-08-30 16:20:00|21285|21281|21269|21268|21285|21283|21262|21256|9804
1630340700000|2021-08-30 16:25:00|21271|21269|21277|21272|21283|21278|21267|21265|12384
1630341000000|2021-08-30 16:30:00|21281|21271|21274|21271|21283|21280|21272|21268|7844
1630341300000|2021-08-30 16:35:00|21275|21269|21274|21271|21286|21280|21267|21265|7096
1630341600000|2021-08-30 16:40:00|21275|21272|21280|21278|21285|21280|21269|21268|6670
1630341900000|2021-08-30 16:45:00|21279|21279|21280|21279|21286|21281|21275|21273|14971
1630342200000|2021-08-30 16:50:00|21281|21280|21279|21276|21303|21300|21278|21276|11535
1630342500000|2021-08-30 16:55:00|21278|21275|21286|21281|21287|21281|21267|21265|5642
1630342800000|2021-08-30 17:00:00|21287|21282|21293|21292|21303|21299|21285|21281|7520
1630343100000|2021-08-30 17:05:00|21294|21290|21284|21280|21307|21302|21283|21278|12024
1630343400000|2021-08-30 17:10:00|21285|21281|21284|21281|21289|21284|21276|21272|9863
1630343700000|2021-08-30 17:15:00|21286|21282|21261|21258|21291|21284|21251|21250|10319
1630344000000|2021-08-30 17:20:00|21262|21259|21265|21264|21265|21264|21259|21254|5926
1630344300000|2021-08-30 17:25:00|21264|21263|21261|21258|21265|21264|21259|21256|6282
1630344600000|2021-08-30 17:30:00|21260|21257|21259|21253|21265|21263|21250|21243|4092
1630344900000|2021-08-30 17:35:00|21257|21254|21265|21261|21265|21262|21248|21243|5235
1630345200000|2021-08-30 17:40:00|21264|21262|21262|21256|21265|21264|21257|21251|3414
1630345500000|2021-08-30 17:45:00|21260|21257|21263|21259|21265|21264|21255|21255|8514
1630345800000|2021-08-30 17:50:00|21262|21260|21252|21247|21265|21261|21249|21245|6601
1630346100000|2021-08-30 17:55:00|21253|21248|21264|21260|21267|21264|21253|21247|4924
1630346400000|2021-08-30 18:00:00|21265|21258|21277|21274|21280|21276|21261|21258|3703
1630346700000|2021-08-30 18:05:00|21279|21275|21270|21264|21287|21284|21266|21261|8146
1630347000000|2021-08-30 18:10:00|21269|21266|21273|21267|21279|21275|21267|21263|2985
1630347300000|2021-08-30 18:15:00|21271|21266|21262|21259|21282|21277|21261|21259|8077
1630347600000|2021-08-30 18:20:00|21261|21256|21257|21254|21261|21260|21254|21251|4457
1630347900000|2021-08-30 18:25:00|21256|21252|21260|21254|21261|21260|21251|21244|1960
1630348200000|2021-08-30 18:30:00|21258|21253|21255|21249|21260|21256|21250|21245|3882
1630348500000|2021-08-30 18:35:00|21256|21250|21240|21236|21261|21256|21237|21232|8190
1630348800000|2021-08-30 18:40:00|21242|21237|21249|21244|21250|21249|21240|21235|10152
1630349100000|2021-08-30 18:45:00|21248|21245|21250|21247|21250|21249|21245|21241|8465
1630349400000|2021-08-30 18:50:00|21249|21248|21264|21260|21270|21267|21249|21247|13372
1630349700000|2021-08-30 18:55:00|21265|21261|21259|21255|21272|21264|21250|21247|5714
1630350000000|2021-08-30 19:00:00|21258|21256|21275|21272|21278|21273|21254|21249|6638
1630350300000|2021-08-30 19:05:00|21277|21273|21269|21266|21285|21280|21269|21266|7471
1630350600000|2021-08-30 19:10:00|21270|21262|21260|21255|21278|21276|21255|21252|9457
1630350900000|2021-08-30 19:15:00|21257|21256|21271|21267|21275|21271|21252|21247|7185
1630351200000|2021-08-30 19:20:00|21269|21265|21254|21251|21269|21266|21252|21248|9503
1630351500000|2021-08-30 19:25:00|21252|21250|21264|21258|21281|21276|21251|21250|10500
1630351800000|2021-08-30 19:30:00|21263|21257|21230|21227|21263|21260|21230|21226|7273
1630352100000|2021-08-30 19:35:00|21229|21226|21202|21198|21229|21226|21199|21195|14401
1630352400000|2021-08-30 19:40:00|21204|21199|21190|21187|21210|21209|21188|21185|15411
1630352700000|2021-08-30 19:45:00|21189|21185|21180|21173|21196|21193|21175|21170|20700
1630353000000|2021-08-30 19:50:00|21176|21174|21169|21165|21183|21181|21165|21161|28681
1630353300000|2021-08-30 19:55:00|21168|21166|21153|21144|21179|21176|21142|21137|96358
1630353600000|2021-08-30 20:00:00|21159|21139|21195|21145|21203|21145|21159|21102|8849
1630353900000|2021-08-30 20:05:00||21150||21145||21150||21145|9
1630354200000|2021-08-30 20:10:00||21155||21155||21155||21155|148
1630354500000|2021-08-30 20:15:00|21175|21145|21150|21145|21195|21175|21150|21145|1016
1630354800000|2021-08-30 20:20:00|||||||||15
1630355100000|2021-08-30 20:25:00|||||||||1
1630355400000|2021-08-30 20:30:00|||||||||89
1630355700000|2021-08-30 20:35:00|||||||||2
1630356000000|2021-08-30 20:40:00|21169|21150|21177|21150|21180|21150|21169|21150|981
1630356300000|2021-08-30 20:45:00|||||||||22
1630356600000|2021-08-30 20:50:00|||||||||14
1630356900000|2021-08-30 20:55:00|||||||||7
1630357200000|2021-08-30 21:00:00|||||||||5
1630357500000|2021-08-30 21:05:00|||||||||10
1630357800000|2021-08-30 21:10:00|||||||||16
1630358100000|2021-08-30 21:15:00|||||||||30
1630358400000|2021-08-30 21:20:00|||||||||1
1630358700000|2021-08-30 21:25:00|21175||21175||21175||21175||2
1630359000000|2021-08-30 21:30:00|||||||||51
1630359300000|2021-08-30 21:35:00|||||||||30
1630359600000|2021-08-30 21:40:00|||||||||96
1630359900000|2021-08-30 21:45:00|21174|21163|21174|21163|21174|21163|21174|21163|4
1630360200000|2021-08-30 21:50:00|21172|21150|21165|21150|21174|21150|21165|21150|311
1630360500000|2021-08-30 21:55:00|||||||||4
1630360800000|2021-08-30 22:00:00|||||||||10
1630361100000|2021-08-30 22:05:00|||||||||5
1630361400000|2021-08-30 22:10:00|||||||||88
1630361700000|2021-08-30 22:15:00|||||||||85
1630362300000|2021-08-30 22:25:00|||||||||3
1630362600000|2021-08-30 22:30:00||21160||21160||21160||21160|22
1630362900000|2021-08-30 22:35:00|||||||||1
1630363500000|2021-08-30 22:45:00|||||||||30
1630363800000|2021-08-30 22:50:00||21150||21145||21150||21145|368
1630364100000|2021-08-30 22:55:00|||||||||21
1630364700000|2021-08-30 23:05:00|||||||||5
1630365000000|2021-08-30 23:10:00|||||||||20
1630365300000|2021-08-30 23:15:00|||||||||10
1630365900000|2021-08-30 23:25:00|||||||||2
1630366200000|2021-08-30 23:30:00|||||||||327
1630366500000|2021-08-30 23:35:00|||||||||4
1630366800000|2021-08-30 23:40:00|||||||||16
1630367100000|2021-08-30 23:45:00|21150||21150||21150||21150||1
1630367400000|2021-08-30 23:50:00|21145|21140|21165|21145|21165|21145|21145|21140|902
1630367700000|2021-08-30 23:55:00|||||||||23
1630396800000|2021-08-31 08:00:00|21504|21064|21296|21109|21504|21120|21285|20797|11
1630397100000|2021-08-31 08:05:00|21413|20797|21296|21109|21413|21120|21296|20797|1
1630397400000|2021-08-31 08:10:00|21413||21285||21413||21285||2
1630397700000|2021-08-31 08:15:00|21413|20797|21318|21087|21413|21087|21318|20797|6
1630398300000|2021-08-31 08:25:00|21285|21098|21285|21098|21285|21109|21285|21098|0
1630398900000|2021-08-31 08:35:00|21413|21087|21285|21087|21413|21087|21274|21087|0
1630399800000|2021-08-31 08:50:00|21413||21285||21413||21285||0
1630400700000|2021-08-31 09:05:00|21413||21296||21413||21285||0
1630401300000|2021-08-31 09:15:00||21109||21109||21109||21109|0
1630401600000|2021-08-31 09:20:00||21120||21109||21120||21109|10
1630401900000|2021-08-31 09:25:00|21413|20797|21413|20797|21413|20797|21413|20797|20
1630402200000|2021-08-31 09:30:00|21296|21109|21285|21109|21413|21109|21285|21109|0
1630402500000|2021-08-31 09:35:00|21413|20797|21285|21098|21413|21109|21285|20797|0
1630402800000|2021-08-31 09:40:00||20797||21109||21125||20797|10
1630403100000|2021-08-31 09:45:00||20797||21098||21098||20797|0
1630403700000|2021-08-31 09:55:00|21245||21245||21245||21245||10
1630404000000|2021-08-31 10:00:00||21109||21109||21109||20797|1
1630404300000|2021-08-31 10:05:00||20797||21109||21109||20797|0
1630404600000|2021-08-31 10:10:00|21219|20797|21245|21098|21245|21098|21219|20797|22
1630404900000|2021-08-31 10:15:00||21109||21109||21109||20797|0
1630405200000|2021-08-31 10:20:00|21184|20797|21245|21098|21245|21124|21184|20797|45
1630405500000|2021-08-31 10:25:00||20797||21098||21098||20797|0
1630405800000|2021-08-31 10:30:00||20797||21087||21098||20797|0
1630406100000|2021-08-31 10:35:00|21209|20797|21209|21065|21209|21087|21209|20797|6
1630406400000|2021-08-31 10:40:00||21076||21065||21087||20797|0
1630406700000|2021-08-31 10:45:00||21076||21076||21098||20797|0
1630407000000|2021-08-31 10:50:00||20797||21054||21065||20797|0
1630407300000|2021-08-31 10:55:00||20797||21065||21065||20797|4
1630407600000|2021-08-31 11:00:00|21140|20950|21140|21085|21140|21085|21139|20950|86
1630407900000|2021-08-31 11:05:00||21105||21105||21105||21105|0
1630408800000|2021-08-31 11:20:00|||||||||100
1630409100000|2021-08-31 11:25:00|||||||||20
1630409700000|2021-08-31 11:35:00||21107||21107||21107||21107|1
1630410000000|2021-08-31 11:40:00||21105||21105||21105||21105|25
1630410300000|2021-08-31 11:45:00|||||||||5
1630410600000|2021-08-31 11:50:00|||||||||1
1630411200000|2021-08-31 12:00:00|21133|21100|21140|21085|21140|21105|21100|21085|2685
1630411800000|2021-08-31 12:10:00|||||||||2
1630412100000|2021-08-31 12:15:00|||||||||31
1630412700000|2021-08-31 12:25:00|21107|21050|21112|21050|21112|21054|21070|21050|2636
1630413000000|2021-08-31 12:30:00||21051||21051||21051||21051|6
1630413300000|2021-08-31 12:35:00|||||||||1
1630413600000|2021-08-31 12:40:00|||||||||22
1630413900000|2021-08-31 12:45:00|||||||||118
1630414200000|2021-08-31 12:50:00|21084|21060|21112|21051|21112|21060|21084|21051|135
1630414500000|2021-08-31 12:55:00|21085|21074|21112|21051|21112|21074|21083|21051|1064
1630414800000|2021-08-31 13:00:00|||||||||59
1630415100000|2021-08-31 13:05:00|||||||||48
1630415400000|2021-08-31 13:10:00|21100|21084|21100|21051|21100|21084|21100|21051|25
1630415700000|2021-08-31 13:15:00||21077||21051||21077||21051|44
1630416000000|2021-08-31 13:20:00|21112|21054|21140|21070|21140|21090|21112|21051|376
1630416300000|2021-08-31 13:25:00|21135|21100|21140|21061|21140|21103|21070|21050|388
1630416600000|2021-08-31 13:30:00|21169|21050|21168|21149|21237|21193|21110|21050|68537
1630416900000|2021-08-31 13:35:00|21174|21151|21156|21148|21184|21168|21129|21116|21608
1630417200000|2021-08-31 13:40:00|21157|21147|21194|21186|21216|21203|21142|21132|20806
1630417500000|2021-08-31 13:45:00|21191|21179|21113|21101|21219|21202|21105|21088|20682
1630417800000|2021-08-31 13:50:00|21112|21104|21081|21073|21122|21111|21062|21055|24137
1630418100000|2021-08-31 13:55:00|21079|21064|21088|21084|21100|21089|21049|21040|20500
1630418400000|2021-08-31 14:00:00|21090|21087|21099|21091|21126|21114|21057|21050|22788
1630418700000|2021-08-31 14:05:00|21102|21092|21113|21105|21114|21110|21048|21040|19615
1630419000000|2021-08-31 14:10:00|21112|21106|21137|21129|21148|21140|21095|21086|13233
1630419300000|2021-08-31 14:15:00|21141|21130|21157|21151|21186|21176|21133|21122|28834
1630419600000|2021-08-31 14:20:00|21156|21152|21093|21090|21157|21152|21088|21079|21513
1630419900000|2021-08-31 14:25:00|21092|21088|21116|21105|21130|21118|21056|21050|18816
1630420200000|2021-08-31 14:30:00|21110|21104|21083|21074|21126|21117|21081|21072|19169
1630420500000|2021-08-31 14:35:00|21082|21075|21142|21131|21142|21131|21067|21057|15073
1630420800000|2021-08-31 14:40:00|21136|21132|21152|21146|21164|21157|21125|21117|23369
1630421100000|2021-08-31 14:45:00|21153|21148|21182|21175|21189|21182|21146|21138|18779
1630421400000|2021-08-31 14:50:00|21186|21176|21188|21183|21197|21191|21178|21172|20466
1630421700000|2021-08-31 14:55:00|21187|21184|21163|21156|21187|21184|21139|21133|13889
1630422000000|2021-08-31 15:00:00|21162|21155|21128|21123|21181|21173|21119|21115|11717
1630422300000|2021-08-31 15:05:00|21127|21124|21121|21116|21154|21147|21119|21113|15687
1630422600000|2021-08-31 15:10:00|21120|21114|21128|21122|21132|21125|21083|21080|31998
1630422900000|2021-08-31 15:15:00|21130|21123|21167|21160|21177|21169|21128|21123|12363
1630423200000|2021-08-31 15:20:00|21168|21161|21174|21171|21182|21176|21161|21158|12335
1630423500000|2021-08-31 15:25:00|21173|21170|21170|21165|21183|21176|21161|21156|11756
1630423800000|2021-08-31 15:30:00|21169|21166|21191|21187|21204|21198|21169|21164|16435
1630424100000|2021-08-31 15:35:00|21190|21188|21185|21181|21196|21193|21176|21169|10721
1630424400000|2021-08-31 15:40:00|21183|21180|21187|21183|21193|21187|21168|21163|15693
1630424700000|2021-08-31 15:45:00|21186|21182|21211|21206|21221|21214|21184|21176|16856
1630425000000|2021-08-31 15:50:00|21213|21207|21207|21203|21216|21211|21195|21181|9335
1630425300000|2021-08-31 15:55:00|21208|21204|21203|21199|21216|21211|21193|21185|12007
1630425600000|2021-08-31 16:00:00|21205|21198|21222|21220|21229|21228|21201|21198|10436
1630425900000|2021-08-31 16:05:00|21224|21218|21215|21213|21233|21229|21212|21207|9316
1630426200000|2021-08-31 16:10:00|21214|21210|21206|21202|21224|21218|21202|21197|13287
1630426500000|2021-08-31 16:15:00|21208|21203|21206|21203|21213|21210|21196|21191|12029
1630426800000|2021-08-31 16:20:00|21208|21204|21215|21210|21225|21219|21203|21196|6307
1630427100000|2021-08-31 16:25:00|21214|21209|21224|21219|21225|21222|21203|21199|8150
1630427400000|2021-08-31 16:30:00|21223|21218|21205|21201|21225|21221|21204|21200|9130
1630427700000|2021-08-31 16:35:00|21206|21202|21198|21195|21218|21213|21187|21180|35936
1630428000000|2021-08-31 16:40:00|21196|21194|21214|21208|21219|21214|21193|21188|5402
1630428300000|2021-08-31 16:45:00|21215|21209|21184|21182|21216|21211|21183|21177|7685
1630428600000|2021-08-31 16:50:00|21186|21184|21211|21206|21215|21209|21176|21170|21690
1630428900000|2021-08-31 16:55:00|21208|21207|21204|21202|21222|21215|21200|21196|15840
1630429200000|2021-08-31 17:00:00|21203|21200|21212|21206|21214|21211|21186|21180|17481
1630429500000|2021-08-31 17:05:00|21218|21207|21197|21193|21218|21213|21195|21193|13862
1630429800000|2021-08-31 17:10:00|21199|21195|21211|21208|21218|21212|21199|21193|11326
1630430100000|2021-08-31 17:15:00|21210|21207|21194|21190|21213|21210|21190|21184|46754
1630430400000|2021-08-31 17:20:00|21196|21191|21195|21191|21204|21201|21181|21177|23278
1630430700000|2021-08-31 17:25:00|21193|21192|21193|21188|21204|21200|21172|21168|25746
1630431000000|2021-08-31 17:30:00|21192|21187|21183|21180|21193|21189|21173|21167|11684
1630431300000|2021-08-31 17:35:00|21184|21181|21164|21160|21186|21183|21160|21156|7803
1630431600000|2021-08-31 17:40:00|21163|21157|21159|21157|21177|21173|21156|21151|12392
1630431900000|2021-08-31 17:45:00|21161|21153|21161|21156|21170|21166|21154|21147|16546
1630432200000|2021-08-31 17:50:00|21160|21155|21139|21134|21161|21155|21139|21133|17607
1630432500000|2021-08-31 17:55:00|21140|21135|21149|21147|21163|21157|21134|21128|16449
1630432800000|2021-08-31 18:00:00|21152|21148|21142|21136|21160|21156|21140|21135|10828
1630433100000|2021-08-31 18:05:00|21141|21137|21127|21123|21141|21137|21116|21110|9284
1630433400000|2021-08-31 18:10:00|21126|21124|21132|21127|21135|21131|21116|21112|9757
1630433700000|2021-08-31 18:15:00|21133|21128|21132|21128|21143|21138|21124|21120|10303
1630434000000|2021-08-31 18:20:00|21133|21127|21145|21139|21151|21147|21132|21126|9433
1630434300000|2021-08-31 18:25:00|21146|21140|21135|21129|21152|21145|21128|21119|10005
1630434600000|2021-08-31 18:30:00|21134|21130|21126|21120|21146|21141|21121|21112|16027
1630434900000|2021-08-31 18:35:00|21127|21121|21124|21120|21129|21126|21117|21112|9384
1630435200000|2021-08-31 18:40:00|21125|21121|21128|21124|21131|21127|21116|21112|8377
1630435500000|2021-08-31 18:45:00|21127|21125|21099|21096|21129|21125|21093|21090|23429
1630435800000|2021-08-31 18:50:00|21098|21097|21108|21105|21118|21112|21094|21090|8514
1630436100000|2021-08-31 18:55:00|21109|21104|21129|21125|21129|21126|21108|21104|8767
1630436400000|2021-08-31 19:00:00|21127|21126|21126|21123|21137|21134|21121|21117|9172
1630436700000|2021-08-31 19:05:00|21127|21124|21113|21110|21127|21124|21106|21101|11047
1630437000000|2021-08-31 19:10:00|21114|21111|21103|21100|21118|21114|21099|21095|9494
1630437300000|2021-08-31 19:15:00|21106|21101|21103|21099|21114|21110|21095|21091|7772
1630437600000|2021-08-31 19:20:00|21101|21098|21090|21084|21103|21098|21076|21074|16103
1630437900000|2021-08-31 19:25:00|21089|21085|21086|21082|21103|21098|21085|21078|11719
1630438200000|2021-08-31 19:30:00|21088|21084|21100|21098|21103|21098|21075|21072|17455
1630438500000|2021-08-31 19:35:00|21099|21097|21110|21106|21112|21107|21089|21084|23871
1630438800000|2021-08-31 19:40:00|21111|21104|21109|21105|21117|21114|21096|21094|16549
1630439100000|2021-08-31 19:45:00|21110|21106|21113|21110|21124|21121|21105|21101|25848
1630439400000|2021-08-31 19:50:00|21114|21111|21103|21098|21122|21113|21090|21088|60112
1630439700000|2021-08-31 19:55:00|21102|21097|21089|21087|21116|21111|21080|21075|151553
1630440000000|2021-08-31 20:00:00|21099|21088|21200|21030|21200|21088|21099|21025|84496
1630440300000|2021-08-31 20:05:00|21125|21083|21125|21030|21125|21125|21125|21030|1441
1630440600000|2021-08-31 20:10:00||21031||21031||21031||21031|44
1630440900000|2021-08-31 20:15:00|||||||||19
1630441200000|2021-08-31 20:20:00||21033||21078||21078||21033|10
1630441500000|2021-08-31 20:25:00|21124||21124||21124||21124||3375
1630441800000|2021-08-31 20:30:00|||||||||4932
1630442100000|2021-08-31 20:35:00||21090||21090||21090||21090|1
1630442400000|2021-08-31 20:40:00|||||||||14
1630442700000|2021-08-31 20:45:00|||||||||11
1630443000000|2021-08-31 20:50:00|||||||||102
1630443300000|2021-08-31 20:55:00|21120|21091|21120|21091|21120|21091|21120|21091|25
1630443600000|2021-08-31 21:00:00|||||||||50
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|21100||21100||21100||21100||131
1630444500000|2021-08-31 21:15:00|||||||||2
1630444800000|2021-08-31 21:20:00|||||||||32
1630445400000|2021-08-31 21:30:00|||||||||4
1630445700000|2021-08-31 21:35:00|||||||||95
1630446000000|2021-08-31 21:40:00|||||||||12
1630446300000|2021-08-31 21:45:00|||||||||40
1630446600000|2021-08-31 21:50:00|||||||||26
1630446900000|2021-08-31 21:55:00|21124|21110|21124|21091|21124|21110|21124|21091|233
1630447500000|2021-08-31 22:05:00|||||||||18
1630448100000|2021-08-31 22:15:00|||||||||1
1630448700000|2021-08-31 22:25:00|||||||||27
1630449000000|2021-08-31 22:30:00|21120||21120||21120||21120||25
1630449600000|2021-08-31 22:40:00|||||||||1
1630450500000|2021-08-31 22:55:00||21093||21093||21093||21093|16
1630450800000|2021-08-31 23:00:00|||||||||18
1630452000000|2021-08-31 23:20:00|||||||||50
1630452300000|2021-08-31 23:25:00|21092|21091|21092|21091|21120|21091|21092|21091|168
1630452600000|2021-08-31 23:30:00|21120||21120||21120||21120||113
1630453200000|2021-08-31 23:40:00||21095||21095||21095||21095|0
1630453500000|2021-08-31 23:45:00|||||||||25
1630453800000|2021-08-31 23:50:00|||||||||500
1630454100000|2021-08-31 23:55:00|21107||21107||21107||21107||17
1630483200000|2021-09-01 08:00:00|21304|21059|21220|21120|21468|21131|21220|20780|0
1630483500000|2021-09-01 08:05:00||20780||21109||21109||20780|334
1630483800000|2021-09-01 08:10:00|||||||||140
1630484400000|2021-09-01 08:20:00|21198|21111|21220|21098|21220|21120|21198|20780|215
1630484700000|2021-09-01 08:25:00|21194|21109|21220|21109|21220|21109|21194|21109|0
1630485000000|2021-09-01 08:30:00|21219||21219||21220||21219||0
1630485300000|2021-09-01 08:35:00|21220||21220||21220||21220||0
1630485600000|2021-09-01 08:40:00||20780||21109||21109||20780|0
1630486200000|2021-09-01 08:50:00|21219|20780|21219|21098|21220|21098|21219|20780|0
1630486500000|2021-09-01 08:55:00|21220||21220||21220||21220||0
1630486800000|2021-09-01 09:00:00|21219||21219||21220||21219||0
1630487100000|2021-09-01 09:05:00|21220|20780|21219|21098|21220|21098|21208|20780|0
1630487700000|2021-09-01 09:15:00|21220||21219||21220||21219||0
1630488000000|2021-09-01 09:20:00|21220||21219||21220||21219||0
1630488300000|2021-09-01 09:25:00|21220|20780|21219|21087|21220|21087|21219|20780|0
1630488600000|2021-09-01 09:30:00|21220|21098|21208|21098|21220|21098|21208|21098|1
1630488900000|2021-09-01 09:35:00|21197|20780|21186|21087|21220|21098|21186|20780|0
1630489200000|2021-09-01 09:40:00|21220|20780|21186|21098|21220|21098|21186|20780|0
1630489500000|2021-09-01 09:45:00|21220|20780|21208|21098|21220|21133|21197|20780|68
1630489800000|2021-09-01 09:50:00||20780||21076||21087||20780|0
1630490100000|2021-09-01 09:55:00||21087||21076||21087||20780|0
1630490400000|2021-09-01 10:00:00|21197|21087|21197|21087|21220|21087|21197|20780|7
1630490700000|2021-09-01 10:05:00|21150|20780|21150|21076|21150|21087|21150|20780|0
1630491000000|2021-09-01 10:10:00||21087||21076||21087||20780|0
1630491300000|2021-09-01 10:15:00||21087||21065||21087||20780|0
1630491600000|2021-09-01 10:20:00||21076||21065||21076||20780|3
1630491900000|2021-09-01 10:25:00|21140|21076|21150|21076|21150|21076|21140|20780|97
1630492200000|2021-09-01 10:30:00||20780||21065||21076||20780|11
1630492500000|2021-09-01 10:35:00||21076||21065||21076||20780|0
1630492800000|2021-09-01 10:40:00||21076||21076||21076||20780|0
1630493100000|2021-09-01 10:45:00||20780||21065||21124||20780|50
1630493400000|2021-09-01 10:50:00||21076||21076||21087||20780|0
1630493700000|2021-09-01 10:55:00||21087||21087||21087||20780|15
1630494000000|2021-09-01 11:00:00||21002||21120||21120||21002|75
1630494300000|2021-09-01 11:05:00||21140||21140||21140||21140|20
1630494600000|2021-09-01 11:10:00||21120||21120||21120||21120|100
1630494900000|2021-09-01 11:15:00||21115||21115||21115||21115|0
1630495200000|2021-09-01 11:20:00|21145|21116|21145|21116|21145|21116|21145|21115|0
1630495800000|2021-09-01 11:30:00|||||||||20
1630496100000|2021-09-01 11:35:00|||||||||400
1630496400000|2021-09-01 11:40:00|||||||||300
1630496700000|2021-09-01 11:45:00|21150|21125|21150|21116|21150|21126|21150|21116|500
1630497000000|2021-09-01 11:50:00|21170||21197||21197||21170||42
1630497300000|2021-09-01 11:55:00|21200|21130|21200|21116|21200|21130|21200|21116|80
1630497600000|2021-09-01 12:00:00|||||||||2886
1630497900000|2021-09-01 12:05:00|||||||||11
1630498500000|2021-09-01 12:15:00|||||||||5
1630499100000|2021-09-01 12:25:00||21128||21116||21128||21116|0
1630499700000|2021-09-01 12:35:00|||||||||86
1630500000000|2021-09-01 12:40:00|21197||21200||21200||21197||42
1630500300000|2021-09-01 12:45:00||21132||21116||21132||21116|3
1630500900000|2021-09-01 12:55:00|||||||||9
1630501200000|2021-09-01 13:00:00|||||||||104
1630501500000|2021-09-01 13:05:00|21171|21100|21186|21101|21200|21101|21171|21100|75
1630501800000|2021-09-01 13:10:00|21200||21197||21200||21149||500
1630502100000|2021-09-01 13:15:00|21186|21100|21164|21100|21200|21100|21122|21100|278
1630502400000|2021-09-01 13:20:00|21175|21090|21186|21090|21200|21130|21100|21020|1626
1630502700000|2021-09-01 13:25:00|21175|21100|21149|21090|21195|21101|21120|21090|155
1630503000000|2021-09-01 13:30:00|21175|21102|21003|20984|21195|21102|20970|20955|77482
1630503300000|2021-09-01 13:35:00|21000|20982|20896|20889|21018|21001|20895|20889|40343
1630503600000|2021-09-01 13:40:00|20892|20883|20854|20845|20896|20883|20822|20815|60232
1630503900000|2021-09-01 13:45:00|20853|20846|20776|20765|20861|20851|20750|20747|66550
1630504200000|2021-09-01 13:50:00|20775|20763|20780|20774|20815|20809|20744|20737|43183
1630504500000|2021-09-01 13:55:00|20779|20775|20734|20727|20780|20778|20704|20700|48929
1630504800000|2021-09-01 14:00:00|20740|20731|20808|20803|20815|20808|20735|20727|95885
1630505100000|2021-09-01 14:05:00|20810|20804|20761|20753|20843|20833|20744|20738|56230
1630505400000|2021-09-01 14:10:00|20759|20751|20701|20696|20765|20758|20663|20655|102238
1630505700000|2021-09-01 14:15:00|20700|20695|20702|20695|20739|20735|20675|20670|103475
1630506000000|2021-09-01 14:20:00|20701|20694|20680|20677|20765|20760|20680|20676|45700
1630506300000|2021-09-01 14:25:00|20679|20676|20718|20708|20740|20734|20676|20672|34284
1630506600000|2021-09-01 14:30:00|20722|20710|20775|20767|20790|20784|20715|20710|25338
1630506900000|2021-09-01 14:35:00|20776|20768|20715|20709|20790|20783|20672|20665|58456
1630507200000|2021-09-01 14:40:00|20713|20708|20731|20721|20740|20732|20703|20698|26749
1630507500000|2021-09-01 14:45:00|20729|20720|20774|20763|20787|20777|20718|20709|26084
1630507800000|2021-09-01 14:50:00|20773|20764|20810|20803|20810|20803|20759|20751|28867
1630508100000|2021-09-01 14:55:00|20812|20804|20819|20814|20839|20834|20805|20794|36260
1630508400000|2021-09-01 15:00:00|20820|20812|20799|20791|20838|20832|20797|20788|45609
1630508700000|2021-09-01 15:05:00|20801|20792|20780|20775|20811|20802|20769|20762|62306
1630509000000|2021-09-01 15:10:00|20779|20770|20775|20769|20789|20783|20751|20744|26836
1630509300000|2021-09-01 15:15:00|20776|20770|20746|20742|20789|20782|20746|20742|29524
1630509600000|2021-09-01 15:20:00|20745|20740|20721|20717|20757|20753|20707|20705|27249
1630509900000|2021-09-01 15:25:00|20718|20715|20720|20716|20721|20716|20699|20697|43227
1630510200000|2021-09-01 15:30:00|20722|20717|20745|20740|20751|20744|20710|20702|31284
1630510500000|2021-09-01 15:35:00|20744|20741|20752|20747|20763|20757|20727|20722|51731
1630510800000|2021-09-01 15:40:00|20751|20744|20741|20736|20751|20746|20732|20724|22597
1630511100000|2021-09-01 15:45:00|20742|20737|20746|20742|20750|20748|20734|20729|12303
1630511400000|2021-09-01 15:50:00|20749|20743|20763|20759|20773|20768|20745|20739|20640
1630511700000|2021-09-01 15:55:00|20764|20760|20745|20738|20775|20769|20745|20738|16304
1630512000000|2021-09-01 16:00:00|20744|20733|20781|20775|20786|20779|20716|20710|26489
1630512300000|2021-09-01 16:05:00|20783|20776|20774|20766|20790|20786|20770|20763|16642
1630512600000|2021-09-01 16:10:00|20773|20764|20748|20743|20778|20774|20741|20737|13391
1630512900000|2021-09-01 16:15:00|20749|20745|20759|20756|20761|20756|20734|20730|13277
1630513200000|2021-09-01 16:20:00|20758|20755|20764|20758|20764|20762|20752|20746|10323
1630513500000|2021-09-01 16:25:00|20763|20757|20748|20744|20770|20765|20740|20738|13231
1630513800000|2021-09-01 16:30:00|20749|20746|20781|20777|20785|20780|20749|20744|13610
1630514100000|2021-09-01 16:35:00|20783|20778|20793|20791|20798|20795|20783|20777|23204
1630514400000|2021-09-01 16:40:00|20792|20792|20777|20774|20800|20798|20774|20768|21477
1630514700000|2021-09-01 16:45:00|20776|20771|20786|20780|20791|20783|20773|20769|15928
1630515000000|2021-09-01 16:50:00|20787|20781|20779|20775|20799|20792|20775|20772|6120
1630515300000|2021-09-01 16:55:00|20778|20772|20770|20766|20790|20785|20766|20761|16581
1630515600000|2021-09-01 17:00:00|20772|20767|20763|20759|20772|20768|20754|20750|16459
1630515900000|2021-09-01 17:05:00|20762|20761|20753|20750|20767|20761|20747|20742|22635
1630516200000|2021-09-01 17:10:00|20755|20751|20749|20746|20762|20759|20747|20742|11128
1630516500000|2021-09-01 17:15:00|20747|20745|20730|20725|20749|20745|20725|20722|19566
1630516800000|2021-09-01 17:20:00|20729|20726|20733|20730|20741|20736|20722|20720|8360
1630517100000|2021-09-01 17:25:00|20734|20731|20742|20739|20748|20744|20731|20730|13258
1630517400000|2021-09-01 17:30:00|20743|20740|20741|20736|20755|20751|20734|20730|20598
1630517700000|2021-09-01 17:35:00|20742|20737|20749|20746|20764|20757|20734|20730|39848
1630518000000|2021-09-01 17:40:00|20748|20745|20786|20781|20789|20784|20746|20742|33848
1630518300000|2021-09-01 17:45:00|20785|20780|20749|20746|20785|20780|20743|20738|19853
1630518600000|2021-09-01 17:50:00|20750|20748|20745|20742|20757|20751|20745|20740|11628
1630518900000|2021-09-01 17:55:00|20746|20744|20753|20752|20765|20759|20746|20742|17585
1630519200000|2021-09-01 18:00:00|20752|20751|20753|20749|20779|20773|20749|20746|32267
1630519500000|2021-09-01 18:05:00|20755|20750|20756|20754|20773|20769|20754|20750|20600
1630519800000|2021-09-01 18:10:00|20755|20752|20740|20738|20759|20752|20734|20731|16424
1630520100000|2021-09-01 18:15:00|20741|20739|20742|20738|20759|20756|20739|20733|18750
1630520400000|2021-09-01 18:20:00|20741|20739|20747|20742|20757|20752|20740|20738|22467
1630520700000|2021-09-01 18:25:00|20746|20743|20774|20771|20786|20782|20745|20742|16476
1630521000000|2021-09-01 18:30:00|20777|20769|20778|20772|20784|20781|20764|20761|12632
1630521300000|2021-09-01 18:35:00|20777|20770|20761|20759|20783|20776|20761|20759|12664
1630521600000|2021-09-01 18:40:00|20763|20760|20751|20750|20771|20764|20749|20745|8768
1630521900000|2021-09-01 18:45:00|20753|20747|20743|20741|20755|20751|20742|20740|12194
1630522200000|2021-09-01 18:50:00|20742|20740|20748|20742|20758|20753|20739|20735|11208
1630522500000|2021-09-01 18:55:00|20747|20743|20753|20749|20760|20755|20740|20737|20205
1630522800000|2021-09-01 19:00:00|20752|20750|20764|20761|20768|20765|20749|20745|14767
1630523100000|2021-09-01 19:05:00|20763|20760|20749|20746|20764|20761|20743|20740|13747
1630523400000|2021-09-01 19:10:00|20747|20745|20752|20749|20762|20760|20745|20742|18610
1630523700000|2021-09-01 19:15:00|20753|20750|20756|20753|20775|20767|20745|20744|23238
1630524000000|2021-09-01 19:20:00|20755|20752|20753|20751|20760|20756|20751|20750|18681
1630524300000|2021-09-01 19:25:00|20752|20752|20747|20744|20758|20754|20745|20741|20219
1630524600000|2021-09-01 19:30:00|20746|20745|20769|20766|20776|20775|20738|20734|32261
1630524900000|2021-09-01 19:35:00|20768|20767|20782|20778|20795|20792|20768|20764|40016
1630525200000|2021-09-01 19:40:00|20786|20779|20785|20782|20791|20789|20769|20764|33431
1630525500000|2021-09-01 19:45:00|20784|20783|20769|20767|20791|20787|20766|20761|42709
1630525800000|2021-09-01 19:50:00|20771|20768|20778|20775|20788|20784|20761|20759|58981
1630526100000|2021-09-01 19:55:00|20779|20777|20798|20794|20799|20796|20769|20764|120667
1630526400000|2021-09-01 20:00:00|20800|20786|20796|20785|20802|20786|20785|20740|22712
1630526700000|2021-09-01 20:05:00|20795|20795|20796|20785|20796|20795|20795|20785|2408
1630527000000|2021-09-01 20:10:00|||||||||96
1630527300000|2021-09-01 20:15:00|20802|20796|20802|20785|20802|20796|20802|20785|418
1630527600000|2021-09-01 20:20:00|20793||20793||20793||20793||46
1630527900000|2021-09-01 20:25:00|20790|20790|20802|20791|20802|20791|20790|20790|348
1630528200000|2021-09-01 20:30:00|||||||||175
1630528500000|2021-09-01 20:35:00|||||||||3
1630528800000|2021-09-01 20:40:00|20801||20800||20801||20800||29
1630529100000|2021-09-01 20:45:00|20791|20785|20800|20770|20800|20785|20791|20770|732
1630529400000|2021-09-01 20:50:00||20741||20741||20741||20741|346
1630529700000|2021-09-01 20:55:00|20776|20746|20800|20772|20800|20772|20776|20741|56
1630530000000|2021-09-01 21:00:00|||||||||2
1630530300000|2021-09-01 21:05:00|20801||20801||20801||20801||60
1630530600000|2021-09-01 21:10:00|||||||||4
1630530900000|2021-09-01 21:15:00|20800||20800||20800||20800||31
1630531200000|2021-09-01 21:20:00|||||||||6
1630531500000|2021-09-01 21:25:00|||||||||1
1630531800000|2021-09-01 21:30:00|||||||||12
1630532100000|2021-09-01 21:35:00|20797||20797||20797||20797||12
1630532400000|2021-09-01 21:40:00|20800||20800||20800||20789||5
1630532700000|2021-09-01 21:45:00|||||||||16
1630533000000|2021-09-01 21:50:00|20783||20800||20800||20783||23
1630533300000|2021-09-01 21:55:00|||||||||32
1630533600000|2021-09-01 22:00:00|||||||||59
1630533900000|2021-09-01 22:05:00|||||||||3
1630534200000|2021-09-01 22:10:00|||||||||25
1630534800000|2021-09-01 22:20:00||20775||20775||20775||20775|26
1630535100000|2021-09-01 22:25:00|||||||||11
1630535400000|2021-09-01 22:30:00|||||||||1
1630535700000|2021-09-01 22:35:00|||||||||50
1630536000000|2021-09-01 22:40:00||20776||20776||20776||20776|7
1630536300000|2021-09-01 22:45:00|||||||||10
1630536600000|2021-09-01 22:50:00|||||||||50
1630536900000|2021-09-01 22:55:00|||||||||17
1630537200000|2021-09-01 23:00:00|||||||||9
1630537500000|2021-09-01 23:05:00|||||||||1
1630537800000|2021-09-01 23:10:00|||||||||20
1630538100000|2021-09-01 23:15:00|20801||20801||20801||20801||290
1630538400000|2021-09-01 23:20:00|||||||||5
1630538700000|2021-09-01 23:25:00|||||||||12
1630539000000|2021-09-01 23:30:00|||||||||5
1630539300000|2021-09-01 23:35:00|||||||||23
1630539600000|2021-09-01 23:40:00|20800||20800||20800||20800||15
1630540200000|2021-09-01 23:50:00|20801|20782|20791|20776|20801|20782|20778|20775|415
1630540500000|2021-09-01 23:55:00|20799|20785|20801|20790|20801|20790|20789|20785|250
1630569600000|2021-09-02 08:00:00|20900|20721|20955|20850|20988|20850|20900|20647|5
1630569900000|2021-09-02 08:05:00|20944|20880|20955|20880|20988|20880|20944|20880|7
1630570200000|2021-09-02 08:10:00|20988||20955||20988||20955||0
1630570500000|2021-09-02 08:15:00|20988||20955||20988||20955||0
1630570800000|2021-09-02 08:20:00|20988||20966||20988||20955||0
1630571100000|2021-09-02 08:25:00|20955|20856|20955|20870|20955|20877|20955|20850|12
1630571400000|2021-09-02 08:30:00|20988|20850|20988|20915|20988|20915|20955|20850|183
1630571700000|2021-09-02 08:35:00||20940||20915||20940||20915|77
1630572000000|2021-09-02 08:40:00||20928||20931||20931||20915|14
1630572300000|2021-09-02 08:45:00|20979|20915|20988|20915|20988|20934|20968|20915|108
1630572900000|2021-09-02 08:55:00|20977||20977||20977||20977||0
1630573800000|2021-09-02 09:10:00|20953|20880|20940|20880|20966|20880|20940|20850|324
1630574100000|2021-09-02 09:15:00|20930||20930||20930||20930||0
1630574700000|2021-09-02 09:25:00|20900|20850|20900|20850|20900|20850|20900|20850|68
1630575000000|2021-09-02 09:30:00|20896||20900||20900||20896||83
1630575900000|2021-09-02 09:45:00|20875|20812|20889|20768|20900|20812|20860|20760|200
1630576200000|2021-09-02 09:50:00|20900|20760|20900|20768|20900|20808|20900|20760|3
1630576800000|2021-09-02 10:00:00|20889|20760|20900|20768|20900|20808|20878|20760|10
1630577400000|2021-09-02 10:10:00||20760||20760||20768||20760|0
1630577700000|2021-09-02 10:15:00|20889|20768|20900|20768|20900|20768|20889|20760|0
1630578000000|2021-09-02 10:20:00|20889||20900||20900||20878||2
1630578300000|2021-09-02 10:25:00|20889|20780|20889|20790|20889|20790|20889|20780|0
1630578600000|2021-09-02 10:30:00|20900|20801|20900|20801|20900|20801|20900|20801|0
1630578900000|2021-09-02 10:35:00||20780||20790||20790||20780|2
1630579200000|2021-09-02 10:40:00|||||||||3
1630580100000|2021-09-02 10:55:00||20801||20801||20858||20650|22
1630580400000|2021-09-02 11:00:00|20869|20810|20869|20850|20869|20850|20864|20810|130
1630580700000|2021-09-02 11:05:00|20858|20830|20869|20801|20869|20830|20858|20801|458
1630581000000|2021-09-02 11:10:00||20850||20855||20856||20850|68
1630581300000|2021-09-02 11:15:00|||||||||20
1630581600000|2021-09-02 11:20:00|20861|20860|20869|20810|20869|20860|20836|20710|607
1630581900000|2021-09-02 11:25:00|||||||||5
1630582200000|2021-09-02 11:30:00|||||||||2
1630582500000|2021-09-02 11:35:00|||||||||8
1630583100000|2021-09-02 11:45:00|||||||||21
1630583400000|2021-09-02 11:50:00|20850||20830||20869||20830||15
1630583700000|2021-09-02 11:55:00|20856|20815|20869|20810|20869|20815|20856|20810|103
1630584000000|2021-09-02 12:00:00|20850||20850||20850||20850||304
1630584300000|2021-09-02 12:05:00|||||||||1
1630584600000|2021-09-02 12:10:00|20830||20830||20830||20830||159
1630584900000|2021-09-02 12:15:00|20828||20869||20869||20828||983
1630585200000|2021-09-02 12:20:00|20867||20862||20869||20862||3
1630585500000|2021-09-02 12:25:00|20850||20850||20850||20850||0
1630586100000|2021-09-02 12:35:00||20830||20830||20830||20830|84
1630586400000|2021-09-02 12:40:00||20810||20810||20810||20810|35
1630586700000|2021-09-02 12:45:00|20843||20850||20850||20843||28
1630587000000|2021-09-02 12:50:00|20869|20840|20825|20810|20869|20850|20825|20810|878
1630587300000|2021-09-02 12:55:00|20850|20813|20865|20851|20869|20851|20850|20810|1769
1630587600000|2021-09-02 13:00:00|20869|20852|20900|20855|20900|20856|20869|20852|1056
1630587900000|2021-09-02 13:05:00||20875||20850||20875||20830|1269
1630588200000|2021-09-02 13:10:00|20899|20865|20900|20865|20900|20880|20884|20850|474
1630588500000|2021-09-02 13:15:00||20870||20870||20880||20865|166
1630588800000|2021-09-02 13:20:00||20873||20874||20874||20870|536
1630589100000|2021-09-02 13:25:00|20899|20865|20896|20850|20900|20870|20866|20850|521
1630589400000|2021-09-02 13:30:00|20900|20851|20934|20915|21020|21002|20896|20850|50594
1630589700000|2021-09-02 13:35:00|20932|20916|20980|20970|20999|20994|20925|20908|22340
1630590000000|2021-09-02 13:40:00|20985|20971|20995|20987|21020|21013|20958|20916|29773
1630590300000|2021-09-02 13:45:00|20994|20989|20988|20982|21069|21060|20983|20975|27584
1630590600000|2021-09-02 13:50:00|20987|20979|20978|20971|20996|20988|20952|20941|17062
1630590900000|2021-09-02 13:55:00|20979|20972|20984|20978|20999|20991|20943|20930|17015
1630591200000|2021-09-02 14:00:00|20983|20977|21034|21027|21050|21045|20969|20962|26495
1630591500000|2021-09-02 14:05:00|21033|21026|21027|21022|21050|21042|21013|21006|22657
1630591800000|2021-09-02 14:10:00|21031|21023|21008|21001|21043|21033|21001|20999|16113
1630592100000|2021-09-02 14:15:00|21012|21002|21044|21039|21051|21048|21007|21000|27597
1630592400000|2021-09-02 14:20:00|21049|21040|21095|21088|21097|21090|21027|21021|36018
1630592700000|2021-09-02 14:25:00|21097|21089|21165|21159|21165|21163|21095|21088|27075
1630593000000|2021-09-02 14:30:00|21164|21160|21152|21148|21199|21198|21146|21142|31711
1630593300000|2021-09-02 14:35:00|21151|21147|21209|21202|21210|21207|21135|21126|47890
1630593600000|2021-09-02 14:40:00|21210|21203|21267|21259|21275|21273|21207|21202|56185
1630593900000|2021-09-02 14:45:00|21266|21260|21193|21189|21275|21274|21177|21170|37007
1630594200000|2021-09-02 14:50:00|21194|21190|21230|21225|21233|21229|21190|21183|24101
1630594500000|2021-09-02 14:55:00|21229|21226|21265|21257|21280|21271|21225|21222|30066
1630594800000|2021-09-02 15:00:00|21266|21258|21260|21255|21298|21290|21255|21247|32117
1630595100000|2021-09-02 15:05:00|21263|21256|21247|21242|21269|21262|21227|21225|23984
1630595400000|2021-09-02 15:10:00|21246|21243|21246|21241|21264|21259|21235|21227|19483
1630595700000|2021-09-02 15:15:00|21247|21243|21234|21229|21275|21269|21234|21227|13318
1630596000000|2021-09-02 15:20:00|21235|21230|21218|21213|21235|21232|21196|21189|19077
1630596300000|2021-09-02 15:25:00|21217|21210|21206|21200|21245|21236|21203|21200|24055
1630596600000|2021-09-02 15:30:00|21205|21196|21204|21195|21213|21203|21187|21181|21041
1630596900000|2021-09-02 15:35:00|21203|21192|21196|21193|21220|21213|21193|21188|13665
1630597200000|2021-09-02 15:40:00|21197|21194|21206|21201|21207|21201|21173|21170|38440
1630597500000|2021-09-02 15:45:00|21207|21202|21214|21211|21233|21227|21205|21202|12841
1630597800000|2021-09-02 15:50:00|21215|21212|21223|21220|21230|21223|21211|21207|20659
1630598100000|2021-09-02 15:55:00|21222|21219|21239|21235|21245|21241|21219|21215|29511
1630598400000|2021-09-02 16:00:00|21238|21234|21253|21247|21282|21276|21237|21232|24034
1630598700000|2021-09-02 16:05:00|21252|21246|21267|21263|21276|21271|21245|21240|14580
1630599000000|2021-09-02 16:10:00|21266|21261|21257|21254|21276|21272|21254|21248|11537
1630599300000|2021-09-02 16:15:00|21256|21253|21263|21259|21273|21268|21239|21236|13934
1630599600000|2021-09-02 16:20:00|21264|21261|21229|21223|21264|21262|21227|21220|17249
1630599900000|2021-09-02 16:25:00|21228|21225|21232|21228|21240|21235|21225|21221|14109
1630600200000|2021-09-02 16:30:00|21234|21230|21211|21208|21234|21231|21202|21199|8324
1630600500000|2021-09-02 16:35:00|21212|21209|21212|21209|21218|21213|21202|21200|7622
1630600800000|2021-09-02 16:40:00|21215|21210|21201|21198|21218|21212|21195|21193|14078
1630601100000|2021-09-02 16:45:00|21204|21199|21200|21197|21210|21206|21195|21192|9862
1630601400000|2021-09-02 16:50:00|21199|21192|21208|21205|21220|21214|21197|21192|10569
1630601700000|2021-09-02 16:55:00|21212|21206|21197|21191|21212|21209|21195|21190|6330
1630602000000|2021-09-02 17:00:00|21196|21190|21193|21189|21198|21194|21191|21186|5355
1630602300000|2021-09-02 17:05:00|21195|21190|21212|21208|21215|21208|21192|21189|7343
1630602600000|2021-09-02 17:10:00|21213|21211|21193|21190|21220|21214|21190|21183|9535
1630602900000|2021-09-02 17:15:00|21191|21191|21184|21181|21204|21199|21176|21170|7776
1630603200000|2021-09-02 17:20:00|21185|21182|21150|21145|21187|21182|21149|21142|21492
1630603500000|2021-09-02 17:25:00|21148|21147|21104|21102|21153|21149|21104|21101|32834
1630603800000|2021-09-02 17:30:00|21105|21103|21150|21144|21156|21149|21105|21103|13250
1630604100000|2021-09-02 17:35:00|21149|21143|21143|21139|21165|21158|21132|21127|12538
1630604400000|2021-09-02 17:40:00|21144|21140|21154|21149|21161|21158|21144|21139|10481
1630604700000|2021-09-02 17:45:00|21156|21150|21124|21120|21156|21151|21118|21116|12796
1630605000000|2021-09-02 17:50:00|21129|21122|21120|21115|21134|21130|21118|21112|11609
1630605300000|2021-09-02 17:55:00|21122|21116|21143|21139|21151|21146|21122|21116|14514
1630605600000|2021-09-02 18:00:00|21141|21136|21094|21088|21143|21137|21093|21087|18991
1630605900000|2021-09-02 18:05:00|21093|21090|21102|21094|21107|21099|21086|21081|21013
1630606200000|2021-09-02 18:10:00|21101|21098|21104|21097|21109|21100|21082|21073|11060
1630606500000|2021-09-02 18:15:00|21103|21098|21100|21096|21117|21109|21099|21093|9387
1630606800000|2021-09-02 18:20:00|21099|21097|21080|21076|21100|21097|21077|21073|7691
1630607100000|2021-09-02 18:25:00|21079|21075|21094|21090|21097|21093|21075|21070|7385
1630607400000|2021-09-02 18:30:00|21093|21089|21093|21089|21110|21103|21085|21080|11691
1630607700000|2021-09-02 18:35:00|21096|21090|21087|21083|21096|21092|21083|21076|4605
1630608000000|2021-09-02 18:40:00|21088|21084|21111|21108|21114|21109|21087|21083|9913
1630608300000|2021-09-02 18:45:00|21113|21109|21118|21112|21129|21124|21107|21106|12258
1630608600000|2021-09-02 18:50:00|21120|21113|21138|21133|21140|21134|21119|21113|11892
1630608900000|2021-09-02 18:55:00|21144|21134|21131|21124|21150|21146|21123|21116|26775
1630609200000|2021-09-02 19:00:00|21129|21125|21148|21145|21152|21148|21129|21123|7772
1630609500000|2021-09-02 19:05:00|21149|21147|21130|21125|21154|21148|21129|21122|14970
1630609800000|2021-09-02 19:10:00|21129|21126|21118|21114|21139|21135|21117|21112|17785
1630610100000|2021-09-02 19:15:00|21119|21115|21119|21115|21129|21127|21116|21113|23826
1630610400000|2021-09-02 19:20:00|21118|21112|21122|21119|21127|21123|21106|21102|26470
1630610700000|2021-09-02 19:25:00|21124|21118|21100|21097|21130|21124|21096|21092|23524
1630611000000|2021-09-02 19:30:00|21101|21098|21106|21100|21109|21102|21084|21078|21832
1630611300000|2021-09-02 19:35:00|21105|21101|21081|21077|21106|21102|21067|21064|35253
1630611600000|2021-09-02 19:40:00|21080|21076|21089|21087|21097|21093|21075|21073|31331
1630611900000|2021-09-02 19:45:00|21090|21088|21078|21074|21101|21098|21068|21064|30523
1630612200000|2021-09-02 19:50:00|21079|21078|21133|21127|21135|21131|21079|21074|52524
1630612500000|2021-09-02 19:55:00|21132|21128|21179|21178|21182|21181|21130|21127|111818
1630612800000|2021-09-02 20:00:00|21180|21179|21195|21055|21266|21179|21180|21046|35872
1630613100000|2021-09-02 20:05:00|21178||21195||21195||21178||1304
1630613400000|2021-09-02 20:10:00|21178|21056|21178|21055|21178|21056|21178|21055|1031
1630614000000|2021-09-02 20:20:00|21195|21151|21195|21151|21195|21151|21195|21151|16
1630614300000|2021-09-02 20:25:00|21178||21178||21178||21178||28
1630614600000|2021-09-02 20:30:00|||||||||3
1630614900000|2021-09-02 20:35:00|||||||||3
1630615200000|2021-09-02 20:40:00|21195||21195||21195||21195||646
1630615500000|2021-09-02 20:45:00|||||||||40
1630615800000|2021-09-02 20:50:00|||||||||4
1630616100000|2021-09-02 20:55:00|||||||||28
1630616400000|2021-09-02 21:00:00|||||||||1
1630616700000|2021-09-02 21:05:00|21179||21179||21179||21179||0
1630617000000|2021-09-02 21:10:00|21195||21178||21195||21178||3
1630617300000|2021-09-02 21:15:00|||||||||14
1630617600000|2021-09-02 21:20:00|||||||||1
1630617900000|2021-09-02 21:25:00|||||||||2
1630618200000|2021-09-02 21:30:00|||||||||8
1630618500000|2021-09-02 21:35:00|||||||||170
1630618800000|2021-09-02 21:40:00|||||||||12
1630619100000|2021-09-02 21:45:00|||||||||2
1630619400000|2021-09-02 21:50:00|||||||||70
1630620000000|2021-09-02 22:00:00|||||||||1
1630620300000|2021-09-02 22:05:00|||||||||4
1630620600000|2021-09-02 22:10:00||21171||21151||21171||21151|1
1630621500000|2021-09-02 22:25:00|||||||||3
1630621800000|2021-09-02 22:30:00|21195|21178|21194|21178|21195|21178|21194|21178|340
1630622400000|2021-09-02 22:40:00|||||||||1
1630623600000|2021-09-02 23:00:00|||||||||50
1630623900000|2021-09-02 23:05:00|||||||||4
1630624200000|2021-09-02 23:10:00|||||||||11
1630624500000|2021-09-02 23:15:00|||||||||4
1630625100000|2021-09-02 23:25:00|||||||||22
1630625400000|2021-09-02 23:30:00|||||||||3
1630625700000|2021-09-02 23:35:00|||||||||115
1630626000000|2021-09-02 23:40:00||21180||21180||21180||21180|0
1630626300000|2021-09-02 23:45:00|||||||||1
1630626600000|2021-09-02 23:50:00|||||||||49
1630626900000|2021-09-02 23:55:00|||||||||100
1630656000000|2021-09-03 08:00:00|21349|21178|21340|21178|21440|21178|21307|21178|0
1630656600000|2021-09-03 08:10:00|21307|21164|21307|21142|21440|21164|21178|20855|1000
1630656900000|2021-09-03 08:15:00|21296|21153|21318|21164|21440|21164|21296|20900|0
1630657200000|2021-09-03 08:20:00|21440|20900|21329|21153|21440|21153|21329|20900|5
1630657500000|2021-09-03 08:25:00|21318|21164|21329|21142|21440|21164|21285|20900|0
1630657800000|2021-09-03 08:30:00|21318|21153|21263|21098|21440|21153|21263|20900|61
1630658100000|2021-09-03 08:35:00|21440|21131|21263|21131|21440|21142|21263|20900|39
1630658400000|2021-09-03 08:40:00||20900||21131||21131||20900|0
1630658700000|2021-09-03 08:45:00|21440|21142|21263|21131|21440|21142|21263|20900|0
1630659000000|2021-09-03 08:50:00|21252|20900|21252|21120|21440|21131|21241|20900|0
1630659300000|2021-09-03 08:55:00|21440|21131|21252|21087|21440|21131|21252|20900|50
1630659600000|2021-09-03 09:00:00|21440|20900|21274|21076|21440|21087|21252|20900|1
1630659900000|2021-09-03 09:05:00|21440|20900|21285|21076|21440|21076|21274|20900|0
1630660200000|2021-09-03 09:10:00|21274|21109|21274|21109|21274|21109|21274|21109|0
1630660500000|2021-09-03 09:15:00|21440||21274||21440||21274||0
1630660800000|2021-09-03 09:20:00|21203||21203||21203||21203||0
1630661400000|2021-09-03 09:30:00||21120||21120||21120||21120|0
1630662300000|2021-09-03 09:45:00||21131||21131||21131||21131|0
1630662900000|2021-09-03 09:55:00|21219|20900|21230|21131|21440|21142|21219|20900|0
1630663500000|2021-09-03 10:05:00|21205||21199||21230||21199||0
1630663800000|2021-09-03 10:10:00||20900||21131||21131||20900|0
1630665600000|2021-09-03 10:40:00|||||||||1
1630666200000|2021-09-03 10:50:00|||||||||1
1630666500000|2021-09-03 10:55:00|21195||21199||21199||21195||5
1630666800000|2021-09-03 11:00:00|21148|21148|21199|21131|21199|21148|21148|21131|221
1630667100000|2021-09-03 11:05:00||21100||21100||21100||21100|10
1630667400000|2021-09-03 11:10:00||21101||21140||21140||21100|0
1630667700000|2021-09-03 11:15:00|||||||||10
1630668000000|2021-09-03 11:20:00|||||||||10
1630668300000|2021-09-03 11:25:00||21100||21165||21165||21100|20
1630668600000|2021-09-03 11:30:00||21168||21168||21168||21168|5
1630669200000|2021-09-03 11:40:00||21180||21180||21180||21180|1
1630669500000|2021-09-03 11:45:00||21190||21190||21190||21190|2
1630670100000|2021-09-03 11:55:00|||||||||3
1630670400000|2021-09-03 12:00:00|||||||||210
1630670700000|2021-09-03 12:05:00||21180||21180||21180||21180|200
1630671600000|2021-09-03 12:20:00|||||||||30
1630671900000|2021-09-03 12:25:00|||||||||5
1630672200000|2021-09-03 12:30:00|21195|21168|21199|21098|21199|21168|21159|21010|4792
1630672500000|2021-09-03 12:35:00||21055||21125||21130||21055|12
1630672800000|2021-09-03 12:40:00|21140|21141|21199|21145|21199|21145|21140|21141|1465
1630673100000|2021-09-03 12:45:00|21175|21170|21199|21170|21199|21170|21175|21170|273
1630673400000|2021-09-03 12:50:00||21131||21155||21155||21125|866
1630673700000|2021-09-03 12:55:00|||||||||60
1630674000000|2021-09-03 13:00:00|21200|21182|21228|21219|21229|21219|21200|21155|911
1630674300000|2021-09-03 13:05:00|21226|21210|21229|21210|21229|21210|21222|21210|621
1630674600000|2021-09-03 13:10:00|21222|21175|21220|21175|21222|21175|21220|21175|971
1630674900000|2021-09-03 13:15:00|21213||21213||21220||21213||52
1630675200000|2021-09-03 13:20:00|21204|21142|21204|21125|21204|21142|21190|21125|170
1630675500000|2021-09-03 13:25:00|21203|21110|21170|21078|21203|21110|21095|21055|812
1630675800000|2021-09-03 13:30:00|21160|21055|21217|21204|21264|21240|21132|21055|65140
1630676100000|2021-09-03 13:35:00|21216|21197|21178|21165|21250|21239|21174|21165|29547
1630676400000|2021-09-03 13:40:00|21177|21163|21204|21193|21220|21208|21166|21151|19610
1630676700000|2021-09-03 13:45:00|21201|21194|21265|21257|21265|21258|21192|21174|37156
1630677000000|2021-09-03 13:50:00|21264|21258|21283|21277|21284|21280|21249|21243|25344
1630677300000|2021-09-03 13:55:00|21282|21274|21111|21103|21282|21274|21111|21100|37992
1630677600000|2021-09-03 14:00:00|21112|21101|21086|21081|21113|21108|21012|21004|42177
1630677900000|2021-09-03 14:05:00|21085|21077|21120|21116|21130|21121|21060|21050|18595
1630678200000|2021-09-03 14:10:00|21123|21117|21223|21218|21228|21220|21120|21115|11453
1630678500000|2021-09-03 14:15:00|21225|21217|21218|21209|21244|21234|21207|21198|11241
1630678800000|2021-09-03 14:20:00|21217|21204|21186|21180|21220|21214|21166|21160|15230
1630679100000|2021-09-03 14:25:00|21183|21177|21199|21192|21205|21198|21173|21164|7167
1630679400000|2021-09-03 14:30:00|21198|21191|21195|21188|21208|21201|21169|21160|7098
1630679700000|2021-09-03 14:35:00|21193|21189|21190|21183|21210|21204|21182|21175|8509
1630680000000|2021-09-03 14:40:00|21189|21181|21166|21158|21196|21188|21153|21148|10216
1630680300000|2021-09-03 14:45:00|21165|21157|21171|21166|21175|21169|21145|21139|8537
1630680600000|2021-09-03 14:50:00|21174|21167|21133|21127|21178|21172|21118|21113|29711
1630680900000|2021-09-03 14:55:00|21132|21128|21132|21125|21149|21144|21102|21100|58902
1630681200000|2021-09-03 15:00:00|21131|21123|21199|21196|21207|21200|21131|21123|13890
1630681500000|2021-09-03 15:05:00|21198|21194|21221|21216|21226|21219|21178|21170|9554
1630681800000|2021-09-03 15:10:00|21220|21217|21223|21219|21237|21233|21214|21208|15491
1630682100000|2021-09-03 15:15:00|21225|21220|21177|21172|21228|21220|21158|21154|7406
1630682400000|2021-09-03 15:20:00|21179|21171|21176|21171|21181|21171|21151|21143|10558
1630682700000|2021-09-03 15:25:00|21175|21169|21176|21169|21193|21188|21170|21164|8912
1630683000000|2021-09-03 15:30:00|21175|21170|21158|21152|21179|21172|21144|21141|11762
1630683300000|2021-09-03 15:35:00|21161|21153|21144|21138|21171|21166|21137|21133|10518
1630683600000|2021-09-03 15:40:00|21143|21139|21155|21148|21164|21157|21124|21118|12853
1630683900000|2021-09-03 15:45:00|21151|21149|21158|21153|21163|21155|21141|21134|7582
1630684200000|2021-09-03 15:50:00|21157|21149|21119|21113|21158|21152|21114|21106|10457
1630684500000|2021-09-03 15:55:00|21118|21114|21117|21111|21127|21122|21111|21108|11606
1630684800000|2021-09-03 16:00:00|21116|21108|21104|21100|21116|21109|21100|21095|13068
1630685100000|2021-09-03 16:05:00|21103|21101|21096|21092|21110|21104|21092|21088|18469
1630685400000|2021-09-03 16:10:00|21100|21093|21132|21127|21138|21132|21091|21085|16682
1630685700000|2021-09-03 16:15:00|21131|21128|21131|21125|21139|21132|21115|21110|5407
1630686000000|2021-09-03 16:20:00|21130|21124|21149|21143|21150|21143|21123|21119|7186
1630686300000|2021-09-03 16:25:00|21150|21144|21152|21149|21166|21162|21146|21139|22860
1630686600000|2021-09-03 16:30:00|21154|21150|21147|21143|21157|21153|21142|21139|10020
1630686900000|2021-09-03 16:35:00|21148|21142|21151|21148|21157|21153|21144|21142|15716
1630687200000|2021-09-03 16:40:00|21153|21149|21151|21150|21172|21166|21150|21145|38335
1630687500000|2021-09-03 16:45:00|21153|21151|21165|21159|21165|21163|21151|21149|32534
1630687800000|2021-09-03 16:50:00|21164|21160|21156|21151|21165|21160|21147|21145|6628
1630688100000|2021-09-03 16:55:00|21157|21152|21156|21153|21157|21155|21149|21145|4237
1630688400000|2021-09-03 17:00:00|21155|21154|21178|21173|21190|21184|21154|21151|14619
1630688700000|2021-09-03 17:05:00|21176|21174|21172|21169|21178|21174|21169|21164|11698
1630689000000|2021-09-03 17:10:00|21171|21171|21181|21177|21181|21179|21170|21167|21145
1630689300000|2021-09-03 17:15:00|21180|21178|21181|21179|21190|21187|21175|21172|17871
1630689600000|2021-09-03 17:20:00|21182|21180|21181|21179|21197|21192|21178|21174|25382
1630689900000|2021-09-03 17:25:00|21182|21180|21190|21188|21196|21190|21178|21173|13554
1630690200000|2021-09-03 17:30:00|21191|21189|21191|21185|21195|21190|21187|21184|7907
1630690500000|2021-09-03 17:35:00|21190|21186|21191|21187|21198|21193|21185|21182|10469
1630690800000|2021-09-03 17:40:00|21192|21188|21193|21189|21206|21202|21185|21181|15927
1630691100000|2021-09-03 17:45:00|21191|21186|21186|21183|21199|21193|21181|21176|15405
1630691400000|2021-09-03 17:50:00|21187|21184|21183|21179|21192|21187|21181|21178|16974
1630691700000|2021-09-03 17:55:00|21185|21181|21185|21181|21187|21184|21180|21175|3519
1630692000000|2021-09-03 18:00:00|21184|21182|21178|21174|21185|21183|21176|21172|12715
1630692300000|2021-09-03 18:05:00|21177|21176|21171|21167|21179|21176|21167|21162|4545
1630692600000|2021-09-03 18:10:00|21172|21168|21166|21163|21174|21170|21164|21160|7757
1630692900000|2021-09-03 18:15:00|21165|21160|21170|21166|21173|21170|21159|21155|7204
1630693200000|2021-09-03 18:20:00|21169|21167|21170|21167|21171|21168|21164|21163|7116
1630693500000|2021-09-03 18:25:00|21169|21165|21163|21158|21171|21169|21159|21156|11135
1630693800000|2021-09-03 18:30:00|21162|21161|21138|21136|21167|21162|21137|21134|16661
1630694100000|2021-09-03 18:35:00|21137|21137|21134|21131|21146|21139|21124|21119|23301
1630694400000|2021-09-03 18:40:00|21133|21129|21109|21107|21136|21129|21108|21107|30294
1630694700000|2021-09-03 18:45:00|21108|21106|21115|21114|21120|21119|21104|21103|10480
1630695000000|2021-09-03 18:50:00|21116|21112|21135|21134|21142|21137|21114|21112|8106
1630695300000|2021-09-03 18:55:00|21134|21132|21122|21119|21137|21135|21117|21113|17766
1630695600000|2021-09-03 19:00:00|21121|21120|21144|21140|21150|21144|21120|21119|8976
1630695900000|2021-09-03 19:05:00|21145|21141|21123|21121|21145|21142|21117|21115|11830
1630696200000|2021-09-03 19:10:00|21125|21122|21115|21112|21126|21123|21110|21105|6079
1630696500000|2021-09-03 19:15:00|21114|21108|21100|21098|21114|21109|21094|21091|9147
1630696800000|2021-09-03 19:20:00|21099|21097|21075|21073|21100|21097|21073|21071|11334
1630697100000|2021-09-03 19:25:00|21074|21074|21060|21056|21075|21074|21055|21052|8390
1630697400000|2021-09-03 19:30:00|21061|21057|21051|21049|21065|21062|21048|21045|30877
1630697700000|2021-09-03 19:35:00|21050|21044|21039|21037|21061|21056|21026|21020|28221
1630698000000|2021-09-03 19:40:00|21038|21036|21024|21020|21038|21036|21019|21015|23924
1630698300000|2021-09-03 19:45:00|21023|21019|21003|20999|21026|21025|21001|20999|67594
1630698600000|2021-09-03 19:50:00|21004|21000|21036|21033|21050|21048|21004|21000|37611
1630698900000|2021-09-03 19:55:00|21037|21034|21039|21037|21058|21055|21030|21025|83797
1630699200000|2021-09-03 20:00:00|21047|21038|21037|21000|21055|21038|21037|21000|6412
1630699500000|2021-09-03 20:05:00|21055||21037||21055||21037||51
1630699800000|2021-09-03 20:10:00||21035||21000||21035||21000|315
1630700100000|2021-09-03 20:15:00|21059|21012|21023|21012|21059|21012|21023|21012|612
1630700400000|2021-09-03 20:20:00|21059|21015|21059|21021|21059|21035|21059|21015|181
1630700700000|2021-09-03 20:25:00|21058||21058||21058||21058||300
1630701000000|2021-09-03 20:30:00|||||||||3
1630701300000|2021-09-03 20:35:00|||||||||1
1630701600000|2021-09-03 20:40:00|||||||||36
1630701900000|2021-09-03 20:45:00|||||||||379
1630702200000|2021-09-03 20:50:00|21059||21050||21059||21050||15
1630702500000|2021-09-03 20:55:00|||||||||9
1631001600000|2021-09-07 08:00:00|21504|20999|21178|20666|21504|21042|21136|20666|1
1631001900000|2021-09-07 08:05:00||20988||20666||20988||20666|0
1631002500000|2021-09-07 08:15:00||21033||20666||21033||20666|3
1631002800000|2021-09-07 08:20:00|21153|20977|21153|21021|21153|21021|21153|20666|0
1631003100000|2021-09-07 08:25:00||20666||20977||20977||20666|0
1631003400000|2021-09-07 08:30:00|21109|20666|21109|20977|21109|20977|21109|20666|0
1631003700000|2021-09-07 08:35:00|21081|20988|21109|20988|21109|20988|21081|20988|6
1631004000000|2021-09-07 08:40:00||20666||20977||20988||20666|0
1631004300000|2021-09-07 08:45:00|21178|20988|21131|20988|21178|20988|21120|20666|0
1631004900000|2021-09-07 08:55:00|21086|20999|21142|20999|21178|20999|21086|20666|4
1631005200000|2021-09-07 09:00:00||21010||20999||21010||20588|0
1631005500000|2021-09-07 09:05:00||21010||20999||21010||20588|0
1631005800000|2021-09-07 09:10:00||20588||20988||20999||20588|0
1631006100000|2021-09-07 09:15:00|21178|20999|21142|20999|21178|21010|21142|20588|0
1631006400000|2021-09-07 09:20:00|21178|21010|21142|20999|21178|21021|21142|20588|0
1631007300000|2021-09-07 09:35:00||21010||20999||21010||20588|0
1631007600000|2021-09-07 09:40:00|21178|20588|21178|20588|21178|20588|21178|20588|1
1631007900000|2021-09-07 09:45:00|21164|20999|21175|20999|21178|20999|21164|20999|3
1631008200000|2021-09-07 09:50:00|21098|21007|21164|20999|21178|21010|21098|20588|30
1631009400000|2021-09-07 10:10:00|21075|21010|21120|21010|21164|21010|21075|20999|7
1631009700000|2021-09-07 10:15:00|21178|20588|21164|20999|21178|20999|21164|20588|0
1631010300000|2021-09-07 10:25:00|21094|21007|21164|20999|21178|21010|21094|20588|5
1631011500000|2021-09-07 10:45:00|21108||21108||21108||21078||16
1631011800000|2021-09-07 10:50:00|21080||21080||21080||21080||0
1631012400000|2021-09-07 11:00:00||21000||21043||21043||21000|9
1631012700000|2021-09-07 11:05:00||21035||21035||21035||21035|10
1631013300000|2021-09-07 11:15:00||21036||21036||21036||21035|0
1631013600000|2021-09-07 11:20:00||21035||21051||21051||21035|13
1631013900000|2021-09-07 11:25:00||21050||21050||21050||21050|7
1631014200000|2021-09-07 11:30:00|21108|21060|21150|21051|21150|21060|21108|21050|69
1631014500000|2021-09-07 11:35:00||21050||21070||21070||21050|0
1631014800000|2021-09-07 11:40:00|21100||21100||21100||21100||1
1631015100000|2021-09-07 11:45:00|||||||||55
1631015400000|2021-09-07 11:50:00|21095|21043|21100|21044|21100|21044|21095|21043|100
1631015700000|2021-09-07 11:55:00||21050||21044||21050||21044|0
1631016000000|2021-09-07 12:00:00|21094|21037|21100|21037|21100|21044|21093|21037|271
1631016300000|2021-09-07 12:05:00||21059||21043||21059||21037|18
1631016600000|2021-09-07 12:10:00|21090|21037|21100|21037|21100|21043|21088|21037|102
1631016900000|2021-09-07 12:15:00||21050||21050||21050||21050|4
1631017200000|2021-09-07 12:20:00||21075||21050||21088||21050|609
1631017500000|2021-09-07 12:25:00|||||||||28
1631017800000|2021-09-07 12:30:00||21076||21050||21076||21050|27
1631018100000|2021-09-07 12:35:00||21051||21051||21051||21043|1
1631018700000|2021-09-07 12:45:00|||||||||1
1631019000000|2021-09-07 12:50:00|21095|21055|21095|21055|21095|21055|21095|21055|138
1631019300000|2021-09-07 12:55:00|||||||||28
1631019600000|2021-09-07 13:00:00||21051||21051||21051||21051|67
1631019900000|2021-09-07 13:05:00|21076||21095||21095||21076||152
1631020200000|2021-09-07 13:10:00|||||||||114
1631020500000|2021-09-07 13:15:00|21094||21095||21095||21094||20
1631020800000|2021-09-07 13:20:00|21089|21055|21095|21051|21095|21055|21089|21051|410
1631021100000|2021-09-07 13:25:00|21070|21050|21072|21000|21095|21050|21026|21000|1202
1631021400000|2021-09-07 13:30:00|21095|21001|20921|20903|21095|21017|20892|20870|78731
1631021700000|2021-09-07 13:35:00|20920|20902|20870|20859|20938|20917|20855|20845|24704
1631022000000|2021-09-07 13:40:00|20869|20852|20870|20856|20882|20865|20819|20811|20711
1631022300000|2021-09-07 13:45:00|20869|20857|20914|20902|20915|20906|20807|20800|23168
1631022600000|2021-09-07 13:50:00|20912|20903|20958|20949|20973|20961|20911|20902|22484
1631022900000|2021-09-07 13:55:00|20956|20948|20900|20895|20961|20950|20900|20895|15362
1631023200000|2021-09-07 14:00:00|20904|20896|20975|20962|20977|20965|20881|20869|14726
1631023500000|2021-09-07 14:05:00|20974|20961|20895|20888|20977|20969|20889|20878|14670
1631023800000|2021-09-07 14:10:00|20890|20885|20897|20888|20925|20914|20865|20860|21195
1631024100000|2021-09-07 14:15:00|20895|20887|20912|20901|20930|20926|20891|20883|35687
1631024400000|2021-09-07 14:20:00|20909|20900|20913|20904|20931|20927|20899|20891|30974
1631024700000|2021-09-07 14:25:00|20912|20903|20898|20890|20955|20945|20886|20875|22826
1631025000000|2021-09-07 14:30:00|20896|20889|20818|20812|20898|20890|20810|20805|47934
1631025300000|2021-09-07 14:35:00|20821|20815|20838|20828|20877|20868|20816|20810|16432
1631025600000|2021-09-07 14:40:00|20839|20833|20847|20840|20850|20840|20825|20818|16329
1631025900000|2021-09-07 14:45:00|20846|20837|20840|20831|20846|20841|20816|20812|16523
1631026200000|2021-09-07 14:50:00|20839|20832|20832|20826|20841|20837|20814|20812|10434
1631026500000|2021-09-07 14:55:00|20831|20824|20855|20850|20866|20860|20813|20810|14010
1631026800000|2021-09-07 15:00:00|20854|20849|20821|20813|20868|20858|20808|20805|14518
1631027100000|2021-09-07 15:05:00|20823|20814|20819|20812|20832|20827|20811|20805|8073
1631027400000|2021-09-07 15:10:00|20818|20810|20844|20835|20851|20843|20800|20795|22828
1631027700000|2021-09-07 15:15:00|20842|20834|20805|20798|20842|20834|20798|20796|19760
1631028000000|2021-09-07 15:20:00|20803|20800|20820|20812|20823|20815|20786|20782|16902
1631028300000|2021-09-07 15:25:00|20819|20815|20820|20815|20834|20827|20814|20807|30463
1631028600000|2021-09-07 15:30:00|20819|20816|20880|20874|20882|20874|20818|20815|46503
1631028900000|2021-09-07 15:35:00|20882|20876|20868|20862|20888|20883|20846|20842|14179
1631029200000|2021-09-07 15:40:00|20867|20859|20848|20842|20867|20861|20840|20835|7357
1631029500000|2021-09-07 15:45:00|20845|20841|20848|20844|20861|20857|20836|20832|10118
1631029800000|2021-09-07 15:50:00|20847|20843|20805|20800|20847|20844|20803|20800|12892
1631030100000|2021-09-07 15:55:00|20804|20799|20820|20814|20831|20825|20792|20789|10459
1631030400000|2021-09-07 16:00:00|20816|20813|20837|20832|20839|20834|20813|20808|5833
1631030700000|2021-09-07 16:05:00|20840|20835|20863|20858|20873|20864|20837|20833|9527
1631031000000|2021-09-07 16:10:00|20862|20855|20828|20823|20866|20861|20825|20819|12350
1631031300000|2021-09-07 16:15:00|20829|20824|20834|20830|20842|20835|20814|20810|7820
1631031600000|2021-09-07 16:20:00|20833|20829|20819|20813|20833|20829|20813|20807|8999
1631031900000|2021-09-07 16:25:00|20817|20815|20828|20824|20831|20825|20815|20813|7523
1631032200000|2021-09-07 16:30:00|20827|20822|20841|20837|20849|20842|20820|20814|9667
1631032500000|2021-09-07 16:35:00|20843|20838|20841|20838|20860|20852|20841|20838|7618
1631032800000|2021-09-07 16:40:00|20842|20839|20884|20879|20888|20879|20842|20838|10783
1631033100000|2021-09-07 16:45:00|20886|20883|20912|20907|20917|20911|20884|20878|11894
1631033400000|2021-09-07 16:50:00|20910|20908|20929|20925|20937|20929|20908|20905|14247
1631033700000|2021-09-07 16:55:00|20930|20926|20956|20951|20959|20955|20929|20926|14166
1631034000000|2021-09-07 17:00:00|20955|20949|20951|20946|20968|20965|20948|20943|16030
1631034300000|2021-09-07 17:05:00|20952|20948|20957|20952|20967|20961|20945|20940|21074
1631034600000|2021-09-07 17:10:00|20958|20956|20961|20956|20965|20959|20949|20943|17884
1631034900000|2021-09-07 17:15:00|20963|20957|20959|20956|20979|20977|20958|20952|16046
1631035200000|2021-09-07 17:20:00|20957|20954|20956|20952|20974|20968|20954|20950|8310
1631035500000|2021-09-07 17:25:00|20958|20953|20938|20935|20967|20961|20937|20931|7061
1631035800000|2021-09-07 17:30:00|20940|20936|20943|20939|20961|20957|20932|20926|5225
1631036100000|2021-09-07 17:35:00|20942|20942|20930|20926|20942|20942|20919|20915|7413
1631036400000|2021-09-07 17:40:00|20929|20925|20934|20928|20939|20934|20922|20919|6109
1631036700000|2021-09-07 17:45:00|20933|20929|20924|20919|20935|20929|20921|20916|8258
1631037000000|2021-09-07 17:50:00|20927|20920|20947|20942|20947|20943|20914|20910|15755
1631037300000|2021-09-07 17:55:00|20948|20945|20941|20936|20956|20950|20941|20933|9811
1631037600000|2021-09-07 18:00:00|20940|20935|20944|20940|20948|20941|20926|20923|8279
1631037900000|2021-09-07 18:05:00|20943|20939|20931|20926|20943|20939|20915|20910|14161
1631038200000|2021-09-07 18:10:00|20933|20927|20932|20926|20940|20933|20923|20920|6637
1631038500000|2021-09-07 18:15:00|20931|20927|20873|20868|20931|20928|20870|20865|24488
1631038800000|2021-09-07 18:20:00|20872|20869|20878|20874|20887|20881|20859|20856|11879
1631039100000|2021-09-07 18:25:00|20879|20876|20886|20883|20899|20893|20878|20874|19729
1631039400000|2021-09-07 18:30:00|20887|20884|20902|20898|20905|20900|20882|20879|10571
1631039700000|2021-09-07 18:35:00|20903|20899|20914|20910|20921|20916|20897|20894|6829
1631040000000|2021-09-07 18:40:00|20913|20909|20906|20902|20913|20909|20898|20895|12407
1631040300000|2021-09-07 18:45:00|20908|20903|20902|20898|20911|20906|20892|20888|6981
1631040600000|2021-09-07 18:50:00|20901|20899|20895|20892|20901|20899|20888|20885|9144
1631040900000|2021-09-07 18:55:00|20894|20891|20894|20889|20903|20899|20891|20888|5184
1631041200000|2021-09-07 19:00:00|20895|20890|20901|20897|20904|20901|20890|20887|11470
1631041500000|2021-09-07 19:05:00|20900|20894|20894|20891|20901|20899|20884|20881|5168
1631041800000|2021-09-07 19:10:00|20893|20890|20865|20861|20893|20891|20865|20860|11099
1631042100000|2021-09-07 19:15:00|20864|20862|20859|20856|20877|20873|20859|20854|9108
1631042400000|2021-09-07 19:20:00|20858|20855|20865|20861|20870|20865|20855|20851|9046
1631042700000|2021-09-07 19:25:00|20864|20860|20861|20857|20867|20865|20858|20854|8126
1631043000000|2021-09-07 19:30:00|20860|20856|20853|20851|20863|20861|20844|20840|27178
1631043300000|2021-09-07 19:35:00|20852|20850|20835|20833|20852|20850|20830|20825|27730
1631043600000|2021-09-07 19:40:00|20834|20832|20803|20801|20835|20833|20802|20801|31666
1631043900000|2021-09-07 19:45:00|20802|20800|20822|20818|20826|20823|20801|20798|35995
1631044200000|2021-09-07 19:50:00|20820|20820|20826|20822|20842|20835|20817|20813|42455
1631044500000|2021-09-07 19:55:00|20825|20823|20826|20823|20853|20850|20822|20818|137365
1631044800000|2021-09-07 20:00:00|20825|20824|20868|20823|20900|20824|20825|20720|29310
1631045100000|2021-09-07 20:05:00|20892||20849||20892||20849||64
1631045400000|2021-09-07 20:10:00|20843|20788|20849|20788|20849|20788|20843|20780|252
1631045700000|2021-09-07 20:15:00|||||||||27
1631046000000|2021-09-07 20:20:00|||||||||12
1631046300000|2021-09-07 20:25:00|||||||||1
1631046600000|2021-09-07 20:30:00|||||||||65
1631046900000|2021-09-07 20:35:00|20840|20801|20840|20801|20840|20801|20840|20801|7
1631047200000|2021-09-07 20:40:00||20819||20819||20819||20819|40
1631047500000|2021-09-07 20:45:00|||||||||1
1631047800000|2021-09-07 20:50:00|||||||||11
1631048100000|2021-09-07 20:55:00|||||||||11
1631048400000|2021-09-07 21:00:00|||||||||9
1631048700000|2021-09-07 21:05:00|||||||||17
1631049000000|2021-09-07 21:10:00|||||||||980
1631049300000|2021-09-07 21:15:00|||||||||6
1631049600000|2021-09-07 21:20:00|||||||||38
1631050200000|2021-09-07 21:30:00|||||||||3
1631050500000|2021-09-07 21:35:00|||||||||2
1631050800000|2021-09-07 21:40:00|||||||||11
1631051100000|2021-09-07 21:45:00|20839||20839||20840||20839||5
1631051400000|2021-09-07 21:50:00|||||||||4
1631051700000|2021-09-07 21:55:00||20803||20801||20803||20801|34
1631052300000|2021-09-07 22:05:00||20805||20805||20810||20801|0
1631052600000|2021-09-07 22:10:00||20801||20804||20804||20801|0
1631053500000|2021-09-07 22:25:00|||||||||5
1631053800000|2021-09-07 22:30:00|||||||||1
1631054100000|2021-09-07 22:35:00||20819||20819||20819||20819|64
1631054400000|2021-09-07 22:40:00||20804||20804||20804||20804|72
1631054700000|2021-09-07 22:45:00||20806||20806||20806||20806|0
1631055000000|2021-09-07 22:50:00||20804||20810||20810||20804|15
1631055300000|2021-09-07 22:55:00||20806||20819||20819||20806|10
1631055900000|2021-09-07 23:05:00||20806||20806||20806||20806|18
1631056500000|2021-09-07 23:15:00||20820||20821||20821||20806|0
1631056800000|2021-09-07 23:20:00||20806||20824||20824||20806|0
1631057400000|2021-09-07 23:30:00|20824|20806|20824|20801|20838|20806|20824|20801|1608
1631058300000|2021-09-07 23:45:00|20823|20802|20823|20802|20823|20802|20823|20802|200
1631058600000|2021-09-07 23:50:00||20801||20802||20802||20801|12
1631058900000|2021-09-07 23:55:00|||||||||65
1631088000000|2021-09-08 08:00:00|21504|20107|20780|20669|21504|20669|20780|20107|101
1631088300000|2021-09-08 08:05:00|||||||||70
1631088900000|2021-09-08 08:15:00|20801|20607|20770|20669|20801|20669|20770|20607|3
1631089200000|2021-09-08 08:20:00|||||||||1
1631089500000|2021-09-08 08:25:00||20670||20670||20670||20670|0
1631090400000|2021-09-08 08:40:00|20800||20779||20800||20779||0
1631091000000|2021-09-08 08:50:00|20767||20779||20779||20767||2
1631091300000|2021-09-08 08:55:00||20721||20670||20721||20670|13
1631092200000|2021-09-08 09:10:00|||||||||10
1631092800000|2021-09-08 09:20:00|20800||20800||20800||20800||0
1631094300000|2021-09-08 09:45:00|||||||||1
1631094600000|2021-09-08 09:50:00||20691||20713||20713||20691|0
1631094900000|2021-09-08 09:55:00|20823|20670|20834|20691|21097|20718|20751|20607|838
1631095200000|2021-09-08 10:00:00|20778|20713|20856|20713|21097|20713|20778|20713|6
1631095500000|2021-09-08 10:05:00|20764|20607|20845|20669|21097|20790|20764|20607|341
1631095800000|2021-09-08 10:10:00|21097|20680|20856|20680|21097|20680|20856|20680|0
1631096100000|2021-09-08 10:15:00|20845||20845||20845||20845||3
1631096400000|2021-09-08 10:20:00|21097|20607|20856|20658|21097|20658|20856|20607|0
1631096700000|2021-09-08 10:25:00|21097||20867||21097||20867||0
1631097000000|2021-09-08 10:30:00|20856||20856||20856||20856||0
1631098500000|2021-09-08 10:55:00|21097||20867||21097||20867||0
1631098800000|2021-09-08 11:00:00|21097|20700|20856|20720|21097|20720|20818|20700|117
1631099100000|2021-09-08 11:05:00|21050||20856||21050||20856||2
1631099400000|2021-09-08 11:10:00|21050||20867||21050||20856||0
1631099700000|2021-09-08 11:15:00|21050|20724|20878|20724|21050|20724|20878|20724|10
1631100000000|2021-09-08 11:20:00|20867||20878||21050||20867||0
1631100600000|2021-09-08 11:30:00|21050|20725|20867|20725|21050|20725|20867|20724|48
1631100900000|2021-09-08 11:35:00|20805||20856||21050||20805||24
1631101200000|2021-09-08 11:40:00|21050|20726|20856|20727|21050|20728|20810|20726|1
1631101500000|2021-09-08 11:45:00|20796||20845||21050||20796||8
1631101800000|2021-09-08 11:50:00|20813||20834||21050||20790||21
1631102100000|2021-09-08 11:55:00|20823||20823||21050||20823||2
1631102400000|2021-09-08 12:00:00|21050||20845||21050||20834||184
1631102700000|2021-09-08 12:05:00|20842|20735|20823|20736|20842|20736|20823|20727|44
1631103000000|2021-09-08 12:10:00|20842||20823||20842||20823||3
1631103300000|2021-09-08 12:15:00|20842|20725|20819|20725|20842|20739|20819|20725|55
1631103600000|2021-09-08 12:20:00|20842|20739|20842|20790|20842|20790|20842|20725|343
1631103900000|2021-09-08 12:25:00|||||||||10
1631104200000|2021-09-08 12:30:00|||||||||1
1631104500000|2021-09-08 12:35:00|20841|20768|20842|20795|20842|20795|20841|20725|125
1631104800000|2021-09-08 12:40:00|||||||||115
1631105100000|2021-09-08 12:45:00|||||||||8
1631105400000|2021-09-08 12:50:00|20832|20768|20800|20757|20832|20769|20800|20746|123
1631105700000|2021-09-08 12:55:00|20790|20725|20800|20725|20800|20746|20790|20724|140
1631106000000|2021-09-08 13:00:00|20834|20724|20842|20735|20842|20803|20834|20724|796
1631106300000|2021-09-08 13:05:00||20725||20746||20780||20724|35
1631106600000|2021-09-08 13:10:00||20757||20746||20780||20725|56
1631106900000|2021-09-08 13:15:00|20822|20735|20813|20735|20842|20780|20790|20725|277
1631107200000|2021-09-08 13:20:00||20725||20725||20757||20725|27
1631107500000|2021-09-08 13:25:00|20804|20720|20713|20700|20804|20750|20713|20700|549
1631107800000|2021-09-08 13:30:00|20791|20705|20728|20718|20800|20722|20639|20625|103669
1631108100000|2021-09-08 13:35:00|20729|20720|20790|20780|20817|20800|20728|20720|32464
1631108400000|2021-09-08 13:40:00|20791|20781|20745|20737|20812|20798|20722|20714|26439
1631108700000|2021-09-08 13:45:00|20749|20738|20700|20689|20791|20782|20694|20675|25963
1631109000000|2021-09-08 13:50:00|20698|20690|20700|20693|20718|20709|20677|20674|41010
1631109300000|2021-09-08 13:55:00|20699|20694|20723|20711|20776|20765|20698|20694|15617
1631109600000|2021-09-08 14:00:00|20722|20712|20723|20713|20776|20765|20701|20696|13670
1631109900000|2021-09-08 14:05:00|20713|20712|20737|20726|20737|20726|20685|20682|16881
1631110200000|2021-09-08 14:10:00|20736|20725|20704|20696|20740|20725|20689|20682|10328
1631110500000|2021-09-08 14:15:00|20705|20697|20680|20671|20710|20700|20652|20649|29836
1631110800000|2021-09-08 14:20:00|20679|20669|20653|20643|20679|20669|20642|20635|13813
1631111100000|2021-09-08 14:25:00|20652|20644|20594|20590|20657|20647|20592|20584|36748
1631111400000|2021-09-08 14:30:00|20597|20591|20596|20590|20622|20615|20575|20571|19628
1631111700000|2021-09-08 14:35:00|20594|20592|20543|20537|20606|20599|20527|20520|32717
1631112000000|2021-09-08 14:40:00|20542|20535|20522|20515|20543|20535|20501|20496|52043
1631112300000|2021-09-08 14:45:00|20521|20516|20539|20535|20557|20552|20508|20500|82448
1631112600000|2021-09-08 14:50:00|20538|20530|20487|20481|20542|20537|20487|20480|32415
1631112900000|2021-09-08 14:55:00|20486|20480|20534|20529|20550|20544|20478|20477|54597
1631113200000|2021-09-08 15:00:00|20530|20528|20511|20505|20570|20566|20507|20500|13508
1631113500000|2021-09-08 15:05:00|20512|20506|20526|20519|20539|20534|20489|20481|17167
1631113800000|2021-09-08 15:10:00|20525|20520|20574|20569|20577|20572|20521|20514|17901
1631114100000|2021-09-08 15:15:00|20577|20570|20561|20555|20588|20582|20548|20544|16511
1631114400000|2021-09-08 15:20:00|20562|20556|20580|20574|20583|20575|20550|20544|15364
1631114700000|2021-09-08 15:25:00|20579|20573|20537|20529|20585|20579|20535|20527|9037
1631115000000|2021-09-08 15:30:00|20536|20528|20547|20541|20549|20542|20518|20516|13524
1631115300000|2021-09-08 15:35:00|20548|20542|20557|20550|20563|20557|20539|20533|10853
1631115600000|2021-09-08 15:40:00|20556|20548|20536|20530|20571|20565|20529|20524|9236
1631115900000|2021-09-08 15:45:00|20537|20531|20527|20519|20563|20554|20520|20516|8879
1631116200000|2021-09-08 15:50:00|20528|20520|20525|20519|20537|20531|20516|20512|10010
1631116500000|2021-09-08 15:55:00|20524|20520|20516|20512|20538|20531|20511|20510|11756
1631116800000|2021-09-08 16:00:00|20515|20511|20561|20556|20578|20574|20506|20501|14477
1631117100000|2021-09-08 16:05:00|20560|20557|20594|20585|20599|20597|20560|20557|22156
1631117400000|2021-09-08 16:10:00|20593|20586|20623|20616|20627|20621|20586|20582|10220
1631117700000|2021-09-08 16:15:00|20622|20617|20644|20639|20645|20643|20616|20611|16343
1631118000000|2021-09-08 16:20:00|20646|20640|20665|20659|20676|20668|20639|20632|9978
1631118300000|2021-09-08 16:25:00|20667|20665|20651|20645|20674|20666|20649|20640|10979
1631118600000|2021-09-08 16:30:00|20650|20643|20645|20640|20653|20646|20639|20633|14642
1631118900000|2021-09-08 16:35:00|20647|20641|20654|20650|20658|20656|20645|20640|5584
1631119200000|2021-09-08 16:40:00|20656|20651|20617|20610|20663|20658|20614|20609|8211
1631119500000|2021-09-08 16:45:00|20616|20611|20630|20626|20636|20631|20600|20595|9676
1631119800000|2021-09-08 16:50:00|20629|20627|20641|20637|20653|20646|20629|20627|5531
1631120100000|2021-09-08 16:55:00|20642|20638|20630|20626|20646|20644|20619|20616|6160
1631120400000|2021-09-08 17:00:00|20629|20627|20636|20633|20643|20638|20623|20619|4994
1631120700000|2021-09-08 17:05:00|20638|20634|20619|20614|20649|20644|20619|20614|8222
1631121000000|2021-09-08 17:10:00|20620|20615|20617|20613|20627|20623|20609|20602|13030
1631121300000|2021-09-08 17:15:00|20619|20612|20643|20639|20644|20640|20614|20611|9921
1631121600000|2021-09-08 17:20:00|20642|20638|20633|20629|20643|20638|20629|20624|5081
1631121900000|2021-09-08 17:25:00|20634|20630|20632|20629|20640|20633|20626|20624|4612
1631122200000|2021-09-08 17:30:00|20631|20630|20618|20615|20645|20640|20618|20615|5923
1631122500000|2021-09-08 17:35:00|20621|20616|20624|20620|20643|20636|20620|20615|13042
1631122800000|2021-09-08 17:40:00|20625|20621|20632|20628|20643|20639|20625|20621|10714
1631123100000|2021-09-08 17:45:00|20631|20626|20636|20633|20648|20643|20628|20624|7590
1631123400000|2021-09-08 17:50:00|20641|20634|20635|20630|20646|20641|20627|20623|7318
1631123700000|2021-09-08 17:55:00|20634|20631|20645|20640|20646|20641|20627|20625|11324
1631124000000|2021-09-08 18:00:00|20642|20639|20673|20670|20685|20683|20642|20639|13386
1631124300000|2021-09-08 18:05:00|20674|20671|20671|20668|20684|20678|20665|20659|12395
1631124600000|2021-09-08 18:10:00|20672|20669|20674|20669|20682|20678|20665|20661|17124
1631124900000|2021-09-08 18:15:00|20673|20670|20655|20651|20679|20674|20649|20646|11511
1631125200000|2021-09-08 18:20:00|20660|20652|20635|20632|20660|20655|20634|20630|9618
1631125500000|2021-09-08 18:25:00|20634|20633|20646|20642|20646|20642|20627|20622|14219
1631125800000|2021-09-08 18:30:00|20645|20640|20664|20659|20665|20662|20642|20638|11529
1631126100000|2021-09-08 18:35:00|20663|20660|20663|20661|20674|20669|20661|20658|11040
1631126400000|2021-09-08 18:40:00|20665|20662|20679|20676|20682|20678|20656|20653|8783
1631126700000|2021-09-08 18:45:00|20680|20678|20675|20671|20685|20682|20668|20662|11563
1631127000000|2021-09-08 18:50:00|20677|20672|20670|20667|20682|20675|20665|20660|6771
1631127300000|2021-09-08 18:55:00|20671|20668|20673|20670|20684|20680|20671|20668|8907
1631127600000|2021-09-08 19:00:00|20672|20669|20674|20671|20680|20675|20657|20652|7505
1631127900000|2021-09-08 19:05:00|20675|20672|20682|20678|20685|20684|20666|20662|7256
1631128200000|2021-09-08 19:10:00|20683|20679|20680|20676|20685|20682|20667|20661|8999
1631128500000|2021-09-08 19:15:00|20679|20675|20672|20668|20684|20682|20669|20665|10474
1631128800000|2021-09-08 19:20:00|20671|20666|20676|20672|20682|20678|20667|20664|8595
1631129100000|2021-09-08 19:25:00|20675|20670|20663|20661|20679|20675|20663|20661|8411
1631129400000|2021-09-08 19:30:00|20662|20659|20671|20667|20677|20672|20657|20655|20941
1631129700000|2021-09-08 19:35:00|20668|20666|20661|20659|20677|20673|20658|20656|18223
1631130000000|2021-09-08 19:40:00|20663|20660|20680|20677|20682|20678|20656|20652|18420
1631130300000|2021-09-08 19:45:00|20679|20676|20667|20663|20680|20678|20659|20657|34366
1631130600000|2021-09-08 19:50:00|20672|20664|20656|20653|20675|20671|20649|20645|58510
1631130900000|2021-09-08 19:55:00|20655|20652|20677|20676|20687|20682|20651|20649|135327
1631131200000|2021-09-08 20:00:00|20678|20677|20720|20685|20767|20685|20678|20610|18801
1631131500000|2021-09-08 20:05:00|20702||20702||20702||20702||1135
1631131800000|2021-09-08 20:10:00|20685|20630|20702|20610|20702|20630|20685|20610|88
1631132100000|2021-09-08 20:15:00|||||||||8
1631132400000|2021-09-08 20:20:00|||||||||26
1631132700000|2021-09-08 20:25:00||20650||20650||20650||20650|1
1631133000000|2021-09-08 20:30:00||20653||20650||20653||20650|27
1631133300000|2021-09-08 20:35:00||20653||20653||20653||20653|17
1631133600000|2021-09-08 20:40:00|||||||||112
1631133900000|2021-09-08 20:45:00|20719|20655|20719|20655|20719|20655|20719|20653|423
1631134200000|2021-09-08 20:50:00|20700|20666|20700|20653|20700|20666|20700|20653|50
1631134500000|2021-09-08 20:55:00|||||||||14
1631134800000|2021-09-08 21:00:00|20719||20670||20719||20670||0
1631135400000|2021-09-08 21:10:00|||||||||222
1631135700000|2021-09-08 21:15:00|||||||||11
1631136000000|2021-09-08 21:20:00||20651||20651||20651||20651|20
1631136300000|2021-09-08 21:25:00|||||||||53
1631136600000|2021-09-08 21:30:00|20719|20630|20699|20630|20719|20630|20699|20630|4825
1631136900000|2021-09-08 21:35:00||20650||20650||20650||20630|25
1631137200000|2021-09-08 21:40:00|||||||||24
1631137500000|2021-09-08 21:45:00|||||||||3
1631137800000|2021-09-08 21:50:00||20651||20651||20651||20650|2
1631138100000|2021-09-08 21:55:00||20650||20651||20651||20650|1
1631138700000|2021-09-08 22:05:00|||||||||18
1631139000000|2021-09-08 22:10:00|20698||20698||20698||20698||32
1631139300000|2021-09-08 22:15:00|20680|20680|20680|20651|20680|20680|20680|20651|302
1631139900000|2021-09-08 22:25:00||20650||20650||20650||20650|35
1631140200000|2021-09-08 22:30:00|||||||||3
1631140500000|2021-09-08 22:35:00|||||||||11
1631140800000|2021-09-08 22:40:00|||||||||38
1631141400000|2021-09-08 22:50:00|||||||||5
1631141700000|2021-09-08 22:55:00||20636||20636||20636||20636|0
1631142000000|2021-09-08 23:00:00||20627||20627||20627||20627|0
1631142300000|2021-09-08 23:05:00|||||||||6
1631143800000|2021-09-08 23:30:00|||||||||30
1631144100000|2021-09-08 23:35:00|||||||||34
1631144400000|2021-09-08 23:40:00|20677|20630|20677|20630|20677|20630|20677|20630|2
1631144700000|2021-09-08 23:45:00|20655||20655||20655||20655||24
1631145000000|2021-09-08 23:50:00|||||||||52
1631145300000|2021-09-08 23:55:00||20650||20650||20650||20650|131
1631174400000|2021-09-09 08:00:00|21504|20107|20735|20537|21504|20548|20644|20107|2
1631174700000|2021-09-09 08:05:00|20724|20548|20735|20548|21110|20548|20724|20548|0
1631175000000|2021-09-09 08:10:00|21110|20559|20746|20559|21110|20559|20735|20388|1
1631175300000|2021-09-09 08:15:00|20735|20388|20724|20570|21110|20570|20724|20388|0
1631175600000|2021-09-09 08:20:00|21110||20735||21110||20641||7
1631175900000|2021-09-09 08:25:00|20746||20724||20746||20642||3
1631176200000|2021-09-09 08:30:00|20746|20388|20746|20559|20746|20559|20746|20388|0
1631176500000|2021-09-09 08:35:00|20757|20388|21110|20388|21110|20537|20746|20388|0
1631176800000|2021-09-09 08:40:00|20757|20581|20746|20592|21110|20592|20746|20388|2
1631177100000|2021-09-09 08:45:00|20650|20388|20650|20537|20650|20570|20650|20388|1
1631177400000|2021-09-09 08:50:00|||||||||12
1631177700000|2021-09-09 08:55:00||20388||20537||20537||20388|1
1631178000000|2021-09-09 09:00:00||20388||20526||20548||20388|3
1631178300000|2021-09-09 09:05:00||20388||20515||20515||20388|0
1631178600000|2021-09-09 09:10:00||20526||20504||20526||20388|1
1631178900000|2021-09-09 09:15:00|20625||20625||20625||20625||0
1631179200000|2021-09-09 09:20:00|20610||20625||20625||20610||17
1631180100000|2021-09-09 09:35:00|||||||||3
1631180700000|2021-09-09 09:45:00|||||||||2
1631181900000|2021-09-09 10:05:00|20578||20578||20578||20578||0
1631182200000|2021-09-09 10:10:00|20614|20521|20625|20493|20625|20534|20538|20388|268
1631182500000|2021-09-09 10:15:00||20526||20537||20537||20526|0
1631182800000|2021-09-09 10:20:00||20388||20526||20526||20388|1
1631183100000|2021-09-09 10:25:00|20613|20388|20625|20388|20625|20537|20612|20388|18
1631183400000|2021-09-09 10:30:00|20612|20526|20625|20537|20625|20537|20612|20388|10
1631183700000|2021-09-09 10:35:00||20388||20526||20526||20388|0
1631184000000|2021-09-09 10:40:00||20388||20526||20526||20388|0
1631184300000|2021-09-09 10:45:00||20388||20537||20537||20388|0
1631184600000|2021-09-09 10:50:00||20388||20526||20537||20388|0
1631184900000|2021-09-09 10:55:00||20388||20515||20526||20388|0
1631185200000|2021-09-09 11:00:00|20570|20610|20625|20515|20625|20610|20570|20500|1672
1631185500000|2021-09-09 11:05:00||20526||20526||20526||20526|0
1631185800000|2021-09-09 11:10:00||20500||20526||20526||20500|1
1631186100000|2021-09-09 11:15:00||20520||20520||20526||20520|13
1631186400000|2021-09-09 11:20:00||20526||20526||20526||20526|0
1631186700000|2021-09-09 11:25:00||20520||20520||20526||20520|5
1631187000000|2021-09-09 11:30:00||20526||20526||20526||20520|7
1631187300000|2021-09-09 11:35:00||20574||20526||20574||20520|14
1631187600000|2021-09-09 11:40:00||20520||20526||20526||20520|21
1631187900000|2021-09-09 11:45:00||20520||20537||20537||20520|2
1631188200000|2021-09-09 11:50:00||20520||20575||20591||20520|123
1631188500000|2021-09-09 11:55:00|||||||||3
1631188800000|2021-09-09 12:00:00|||||||||135
1631189100000|2021-09-09 12:05:00||20595||20575||20596||20575|149
1631189400000|2021-09-09 12:10:00|20647|20600|20708|20603|20708|20638|20647|20600|538
1631189700000|2021-09-09 12:15:00||20600||20600||20600||20600|0
1631190000000|2021-09-09 12:20:00|20697|20603|20708|20603|20708|20603|20697|20603|62
1631190300000|2021-09-09 12:25:00||20600||20614||20668||20600|612
1631190600000|2021-09-09 12:30:00|20701|20625|20708|20600|20708|20630|20698|20600|100
1631190900000|2021-09-09 12:35:00||20603||20600||20615||20600|50
1631191500000|2021-09-09 12:45:00|20740|20612|20704|20600|20740|20612|20704|20600|194
1631191800000|2021-09-09 12:50:00||20603||20603||20614||20600|61
1631192100000|2021-09-09 12:55:00||20614||20614||20614||20614|7
1631192400000|2021-09-09 13:00:00||20600||20614||20663||20600|90
1631192700000|2021-09-09 13:05:00|20735|20650|20688|20614|20740|20650|20684|20600|122
1631193000000|2021-09-09 13:10:00|20682|20625|20688|20615|20688|20625|20682|20600|51
1631193300000|2021-09-09 13:15:00|20682|20625|20688|20614|20688|20649|20682|20614|829
1631193600000|2021-09-09 13:20:00|20657|20600|20657|20600|20657|20615|20655|20600|556
1631193900000|2021-09-09 13:25:00|20650|20578|20688|20575|20688|20578|20612|20575|1083
1631194200000|2021-09-09 13:30:00|20670|20633|20742|20724|20755|20747|20614|20600|51785
1631194500000|2021-09-09 13:35:00|20740|20725|20753|20744|20785|20770|20723|20695|18367
1631194800000|2021-09-09 13:40:00|20751|20743|20739|20731|20785|20776|20735|20726|25544
1631195100000|2021-09-09 13:45:00|20738|20728|20711|20704|20739|20728|20690|20681|17829
1631195400000|2021-09-09 13:50:00|20710|20705|20733|20725|20747|20740|20703|20695|8702
1631195700000|2021-09-09 13:55:00|20732|20726|20750|20741|20768|20757|20723|20714|13087
1631196000000|2021-09-09 14:00:00|20746|20740|20762|20756|20777|20767|20730|20720|9000
1631196300000|2021-09-09 14:05:00|20761|20753|20770|20762|20797|20791|20754|20749|25523
1631196600000|2021-09-09 14:10:00|20769|20763|20803|20797|20817|20813|20763|20756|15326
1631196900000|2021-09-09 14:15:00|20804|20796|20762|20755|20817|20812|20757|20750|29392
1631197200000|2021-09-09 14:20:00|20763|20757|20795|20787|20809|20802|20763|20755|18698
1631197500000|2021-09-09 14:25:00|20798|20788|20759|20753|20803|20797|20757|20750|9325
1631197800000|2021-09-09 14:30:00|20760|20754|20750|20748|20773|20769|20738|20731|25616
1631198100000|2021-09-09 14:35:00|20752|20749|20738|20731|20765|20760|20738|20731|20786
1631198400000|2021-09-09 14:40:00|20741|20734|20717|20709|20744|20739|20692|20682|22862
1631198700000|2021-09-09 14:45:00|20719|20710|20659|20651|20732|20723|20657|20650|13667
1631199000000|2021-09-09 14:50:00|20658|20652|20660|20654|20685|20678|20655|20650|15288
1631199300000|2021-09-09 14:55:00|20659|20650|20660|20651|20689|20683|20658|20650|12623
1631199600000|2021-09-09 15:00:00|20659|20650|20651|20643|20666|20660|20628|20625|14407
1631199900000|2021-09-09 15:05:00|20652|20640|20621|20616|20652|20648|20612|20605|46895
1631200200000|2021-09-09 15:10:00|20620|20613|20654|20647|20670|20662|20617|20611|35278
1631200500000|2021-09-09 15:15:00|20653|20646|20587|20582|20657|20650|20587|20579|17304
1631200800000|2021-09-09 15:20:00|20588|20583|20588|20582|20592|20587|20570|20566|18277
1631201100000|2021-09-09 15:25:00|20587|20583|20556|20550|20588|20583|20549|20547|24775
1631201400000|2021-09-09 15:30:00|20558|20549|20580|20573|20583|20578|20547|20543|13719
1631201700000|2021-09-09 15:35:00|20579|20571|20606|20601|20608|20602|20571|20567|20404
1631202000000|2021-09-09 15:40:00|20608|20602|20631|20628|20637|20630|20606|20602|10811
1631202300000|2021-09-09 15:45:00|20632|20630|20627|20620|20633|20630|20610|20606|9404
1631202600000|2021-09-09 15:50:00|20628|20621|20609|20605|20631|20625|20603|20601|7493
1631202900000|2021-09-09 15:55:00|20608|20604|20637|20632|20637|20632|20604|20601|14215
1631203200000|2021-09-09 16:00:00|20636|20633|20602|20596|20643|20639|20597|20591|6489
1631203500000|2021-09-09 16:05:00|20601|20597|20599|20594|20606|20603|20588|20583|8021
1631203800000|2021-09-09 16:10:00|20603|20595|20583|20578|20604|20600|20582|20575|7527
1631204100000|2021-09-09 16:15:00|20582|20577|20554|20550|20585|20579|20529|20525|24074
1631204400000|2021-09-09 16:20:00|20552|20549|20590|20583|20596|20588|20550|20546|30165
1631204700000|2021-09-09 16:25:00|20591|20585|20599|20592|20609|20607|20584|20576|12486
1631205000000|2021-09-09 16:30:00|20598|20591|20613|20608|20616|20609|20586|20580|10337
1631205300000|2021-09-09 16:35:00|20614|20609|20606|20600|20622|20620|20601|20599|6418
1631205600000|2021-09-09 16:40:00|20605|20601|20619|20615|20619|20615|20595|20588|6840
1631205900000|2021-09-09 16:45:00|20617|20614|20611|20605|20617|20614|20595|20590|12464
1631206200000|2021-09-09 16:50:00|20612|20606|20601|20598|20614|20609|20595|20590|10337
1631206500000|2021-09-09 16:55:00|20602|20599|20607|20602|20614|20610|20596|20590|10360
1631206800000|2021-09-09 17:00:00|20608|20603|20591|20585|20615|20612|20583|20580|16421
1631207100000|2021-09-09 17:05:00|20592|20586|20609|20603|20615|20609|20586|20583|8276
1631207400000|2021-09-09 17:10:00|20611|20604|20610|20604|20615|20609|20593|20587|8441
1631207700000|2021-09-09 17:15:00|20609|20605|20587|20584|20615|20610|20586|20582|8219
1631208000000|2021-09-09 17:20:00|20588|20581|20549|20543|20588|20583|20532|20530|31042
1631208300000|2021-09-09 17:25:00|20552|20546|20551|20548|20556|20554|20530|20525|18432
1631208600000|2021-09-09 17:30:00|20550|20547|20507|20502|20550|20547|20501|20499|35877
1631208900000|2021-09-09 17:35:00|20506|20500|20492|20488|20517|20512|20491|20488|17521
1631209200000|2021-09-09 17:40:00|20495|20489|20510|20506|20526|20523|20495|20489|10528
1631209500000|2021-09-09 17:45:00|20513|20507|20543|20538|20543|20540|20505|20502|8891
1631209800000|2021-09-09 17:50:00|20542|20539|20541|20536|20555|20551|20529|20527|23369
1631210100000|2021-09-09 17:55:00|20539|20537|20534|20530|20555|20551|20531|20525|8515
1631210400000|2021-09-09 18:00:00|20533|20528|20502|20499|20552|20542|20502|20499|12909
1631210700000|2021-09-09 18:05:00|20503|20500|20520|20517|20543|20537|20502|20499|23625
1631211000000|2021-09-09 18:10:00|20519|20516|20529|20524|20540|20535|20510|20502|80648
1631211300000|2021-09-09 18:15:00|20531|20525|20527|20522|20532|20532|20523|20518|13270
1631211600000|2021-09-09 18:20:00|20528|20523|20524|20519|20531|20527|20512|20506|31951
1631211900000|2021-09-09 18:25:00|20525|20520|20509|20506|20529|20527|20509|20506|9974
1631212200000|2021-09-09 18:30:00|20510|20508|20519|20516|20523|20522|20508|20504|13044
1631212500000|2021-09-09 18:35:00|20520|20517|20516|20512|20534|20532|20514|20507|33860
1631212800000|2021-09-09 18:40:00|20518|20513|20507|20503|20519|20515|20497|20494|16788
1631213100000|2021-09-09 18:45:00|20509|20504|20553|20549|20557|20555|20505|20502|17174
1631213400000|2021-09-09 18:50:00|20552|20550|20561|20556|20576|20572|20551|20549|10957
1631213700000|2021-09-09 18:55:00|20562|20558|20550|20546|20569|20566|20545|20540|11441
1631214000000|2021-09-09 19:00:00|20549|20547|20569|20564|20572|20567|20549|20547|8780
1631214300000|2021-09-09 19:05:00|20568|20565|20560|20558|20582|20577|20553|20550|10078
1631214600000|2021-09-09 19:10:00|20559|20557|20554|20550|20567|20564|20549|20545|13623
1631214900000|2021-09-09 19:15:00|20556|20551|20548|20545|20559|20556|20547|20541|10374
1631215200000|2021-09-09 19:20:00|20547|20546|20566|20562|20567|20565|20547|20546|9203
1631215500000|2021-09-09 19:25:00|20565|20561|20570|20566|20579|20577|20559|20555|14158
1631215800000|2021-09-09 19:30:00|20571|20565|20589|20586|20600|20597|20555|20550|21759
1631216100000|2021-09-09 19:35:00|20590|20587|20617|20613|20625|20621|20585|20583|31623
1631216400000|2021-09-09 19:40:00|20615|20611|20600|20599|20626|20624|20598|20594|54462
1631216700000|2021-09-09 19:45:00|20599|20597|20590|20581|20611|20603|20574|20572|51770
1631217000000|2021-09-09 19:50:00|20589|20580|20546|20541|20592|20586|20544|20540|44236
1631217300000|2021-09-09 19:55:00|20545|20540|20542|20531|20557|20555|20525|20521|205039
1631217600000|2021-09-09 20:00:00|20544|20532|20600|20519|20630|20532|20542|20519|29631
1631217900000|2021-09-09 20:05:00|||||||||669
1631218200000|2021-09-09 20:10:00|20550||20600||20600||20550||7
1631218500000|2021-09-09 20:15:00|||||||||111
1631218800000|2021-09-09 20:20:00|||||||||12
1631219100000|2021-09-09 20:25:00|20580||20540||20630||20540||17
1631219400000|2021-09-09 20:30:00|20560|20520|20542|20519|20560|20520|20538|20519|1003
1631219700000|2021-09-09 20:35:00|||||||||505
1631220000000|2021-09-09 20:40:00|||||||||16
1631220300000|2021-09-09 20:45:00|||||||||11
1631220600000|2021-09-09 20:50:00|||||||||9
1631220900000|2021-09-09 20:55:00||20521||20524||20524||20519|25
1631221200000|2021-09-09 21:00:00||20527||20530||20530||20524|2
1631221500000|2021-09-09 21:05:00||20524||20530||20530||20524|21
1631221800000|2021-09-09 21:10:00|20560||20560||20560||20560||3
1631222100000|2021-09-09 21:15:00|||||||||10
1631222400000|2021-09-09 21:20:00|||||||||1
1631222700000|2021-09-09 21:25:00||20540||20530||20540||20530|98
1631223000000|2021-09-09 21:30:00|||||||||4
1631223300000|2021-09-09 21:35:00|||||||||1
1631223600000|2021-09-09 21:40:00|||||||||2
1631223900000|2021-09-09 21:45:00|||||||||463
1631224200000|2021-09-09 21:50:00|||||||||29
1631224500000|2021-09-09 21:55:00|||||||||11
1631224800000|2021-09-09 22:00:00|||||||||28
1631225100000|2021-09-09 22:05:00|||||||||1
1631225400000|2021-09-09 22:10:00|||||||||24
1631226000000|2021-09-09 22:20:00|||||||||14
1631226600000|2021-09-09 22:30:00|||||||||20
1631226900000|2021-09-09 22:35:00|||||||||16
1631227200000|2021-09-09 22:40:00||20524||20530||20530||20524|0
1631227500000|2021-09-09 22:45:00||20524||20540||20540||20524|37
1631228100000|2021-09-09 22:55:00||20524||20524||20524||20524|0
1631228400000|2021-09-09 23:00:00|||||||||25
1631228700000|2021-09-09 23:05:00|||||||||20
1631229000000|2021-09-09 23:10:00|||||||||1
1631229300000|2021-09-09 23:15:00|||||||||1
1631229600000|2021-09-09 23:20:00|||||||||10
1631229900000|2021-09-09 23:25:00||20530||20530||20530||20530|10
1631230800000|2021-09-09 23:40:00|||||||||9
1631231100000|2021-09-09 23:45:00|20545|20540|20545|20540|20545|20540|20545|20540|100
1631231400000|2021-09-09 23:50:00|||||||||25
1631231700000|2021-09-09 23:55:00|||||||||12
1631260800000|2021-09-10 08:00:00|21200|20198|20724|20515|21200|20548|20713|20198|25
1631261100000|2021-09-10 08:05:00|20735|20537|20724|20526|20735|20537|20724|20388|0
1631261400000|2021-09-10 08:10:00||20527||20526||20527||20526|0
1631261700000|2021-09-10 08:15:00|20653|20527|20768|20571|21110|20609|20653|20527|34
1631262600000|2021-09-10 08:30:00|21110|20614|20779|20636|21110|20637|20768|20400|0
1631262900000|2021-09-10 08:35:00|21110|20637|20790|20636|21110|20637|20790|20625|0
1631263200000|2021-09-10 08:40:00||20524||20636||20636||20510|1
1631263500000|2021-09-10 08:45:00||20524||20637||20637||20524|0
1631263800000|2021-09-10 08:50:00||20636||20636||20636||20636|0
1631264100000|2021-09-10 08:55:00||20637||20636||20637||20636|0
1631264400000|2021-09-10 09:00:00||20500||20636||20636||20500|0
1631264700000|2021-09-10 09:05:00|20746|20664|20746|20626|20746|20664|20746|20500|10
1631265300000|2021-09-10 09:15:00||20636||20636||20636||20636|0
1631265600000|2021-09-10 09:20:00||20524||20614||20625||20510|0
1631265900000|2021-09-10 09:25:00|21110|20615|20757|20615|21110|20615|20757|20603|0
1631266200000|2021-09-10 09:30:00||20603||20604||20604||20603|0
1631267400000|2021-09-10 09:50:00||20614||20604||20614||20510|0
1631267700000|2021-09-10 09:55:00||20510||20593||20593||20510|0
1631268000000|2021-09-10 10:00:00||20603||20604||20604||20603|0
1631268300000|2021-09-10 10:05:00||20592||20593||20593||20592|0
1631268600000|2021-09-10 10:10:00||20614||20615||20615||20614|0
1631268900000|2021-09-10 10:15:00|20692||20735||20757||20692||5
1631269200000|2021-09-10 10:20:00|||||||||1
1631269500000|2021-09-10 10:25:00||20510||20615||20615||20510|0
1631269800000|2021-09-10 10:30:00||20592||20604||20615||20510|0
1631270100000|2021-09-10 10:35:00||20592||20604||20604||20592|0
1631270400000|2021-09-10 10:40:00|21110|20614|20746|20593|21110|20615|20746|20510|1
1631270700000|2021-09-10 10:45:00|20735|20603|20735|20604|21110|20604|20735|20524|0
1631271000000|2021-09-10 10:50:00|21110|20603|20757|20604|21110|20614|20735|20540|0
1631271300000|2021-09-10 10:55:00|20699|20605|20699|20604|20699|20605|20699|20603|0
1631271600000|2021-09-10 11:00:00|20655|20592|20699|20607|20699|20618|20655|20519|712
1631271900000|2021-09-10 11:05:00||20606||20631||20631||20606|29
1631272800000|2021-09-10 11:20:00||20630||20631||20631||20630|1
1631273100000|2021-09-10 11:25:00|20702|20632|20702|20632|20702|20632|20702|20632|5
1631273400000|2021-09-10 11:30:00|20750|20660|20713|20634|20750|20670|20693|20630|177
1631273700000|2021-09-10 11:35:00|20681|20630|20724|20648|20750|20648|20681|20630|16
1631274000000|2021-09-10 11:40:00|20750|20630|20713|20636|20750|20649|20713|20630|30
1631274300000|2021-09-10 11:45:00|20679|20630|20713|20653|20713|20653|20679|20630|6
1631274600000|2021-09-10 11:50:00|20700||20688||20700||20688||0
1631274900000|2021-09-10 11:55:00|20700||20700||20700||20700||32
1631275200000|2021-09-10 12:00:00|20687|20675|20687|20653|20687|20675|20687|20653|693
1631275500000|2021-09-10 12:05:00|20700|20655|20690|20677|20715|20678|20690|20653|250
1631275800000|2021-09-10 12:10:00|20724||20700||20725||20700||50
1631276100000|2021-09-10 12:15:00|||||||||88
1631276700000|2021-09-10 12:25:00||20680||20680||20680||20680|85
1631277000000|2021-09-10 12:30:00|||||||||5
1631277300000|2021-09-10 12:35:00|20711||20713||20715||20711||853
1631277600000|2021-09-10 12:40:00|20724|20685|20725|20680|20750|20700|20719|20680|300
1631277900000|2021-09-10 12:45:00|20735||20700||20750||20700||70
1631278200000|2021-09-10 12:50:00|20724|20676|20735|20676|20750|20677|20697|20676|417
1631278500000|2021-09-10 12:55:00|20723||20723||20723||20723||2
1631278800000|2021-09-10 13:00:00|20721|20685|20700|20685|20723|20685|20700|20685|50
1631279100000|2021-09-10 13:05:00|20695|20676|20700|20676|20700|20676|20695|20676|119
1631279400000|2021-09-10 13:10:00|20735|20680|20735|20676|20735|20689|20728|20676|318
1631279700000|2021-09-10 13:15:00|20746|20689|20750|20680|20750|20705|20730|20669|320
1631280000000|2021-09-10 13:20:00|20747|20650|20747|20708|20750|20708|20740|20650|51
1631280300000|2021-09-10 13:25:00|20750|20650|20750|20655|20750|20655|20681|20606|415
1631280600000|2021-09-10 13:30:00|20747|20611|20790|20773|20795|20775|20665|20611|71954
1631280900000|2021-09-10 13:35:00|20788|20770|20686|20672|20790|20782|20654|20640|26921
1631281200000|2021-09-10 13:40:00|20685|20670|20656|20645|20722|20709|20639|20628|28854
1631281500000|2021-09-10 13:45:00|20654|20646|20677|20669|20723|20715|20652|20645|14944
1631281800000|2021-09-10 13:50:00|20676|20675|20650|20644|20680|20675|20642|20631|16783
1631282100000|2021-09-10 13:55:00|20652|20643|20622|20616|20683|20677|20621|20611|14631
1631282400000|2021-09-10 14:00:00|20620|20614|20595|20586|20647|20636|20592|20582|15053
1631282700000|2021-09-10 14:05:00|20594|20587|20623|20617|20640|20631|20593|20584|8032
1631283000000|2021-09-10 14:10:00|20625|20614|20630|20621|20633|20628|20601|20593|5789
1631283300000|2021-09-10 14:15:00|20622|20622|20639|20631|20650|20646|20616|20606|7552
1631283600000|2021-09-10 14:20:00|20640|20632|20614|20607|20645|20638|20603|20595|15701
1631283900000|2021-09-10 14:25:00|20615|20608|20638|20630|20660|20655|20606|20602|13460
1631284200000|2021-09-10 14:30:00|20637|20628|20609|20603|20638|20628|20555|20550|16613
1631284500000|2021-09-10 14:35:00|20610|20604|20623|20614|20641|20630|20604|20598|8565
1631284800000|2021-09-10 14:40:00|20622|20613|20610|20603|20650|20642|20600|20590|11962
1631285100000|2021-09-10 14:45:00|20611|20604|20629|20619|20640|20632|20573|20565|16178
1631285400000|2021-09-10 14:50:00|20628|20618|20639|20630|20669|20663|20616|20611|23197
1631285700000|2021-09-10 14:55:00|20638|20627|20634|20627|20663|20657|20592|20584|25903
1631286000000|2021-09-10 15:00:00|20636|20628|20644|20639|20653|20648|20615|20610|23581
1631286300000|2021-09-10 15:05:00|20647|20640|20638|20630|20652|20645|20616|20610|6300
1631286600000|2021-09-10 15:10:00|20637|20631|20611|20606|20638|20632|20607|20602|6930
1631286900000|2021-09-10 15:15:00|20609|20607|20606|20601|20626|20625|20597|20590|30329
1631287200000|2021-09-10 15:20:00|20605|20605|20640|20636|20643|20638|20591|20585|12469
1631287500000|2021-09-10 15:25:00|20638|20635|20658|20655|20662|20658|20624|20618|18144
1631287800000|2021-09-10 15:30:00|20657|20653|20674|20670|20677|20673|20645|20639|54698
1631288100000|2021-09-10 15:35:00|20676|20671|20674|20665|20687|20683|20651|20645|24376
1631288400000|2021-09-10 15:40:00|20675|20667|20675|20671|20683|20676|20657|20654|10065
1631288700000|2021-09-10 15:45:00|20674|20672|20645|20640|20685|20679|20641|20635|16003
1631289000000|2021-09-10 15:50:00|20646|20641|20648|20641|20650|20647|20630|20625|4684
1631289300000|2021-09-10 15:55:00|20647|20642|20682|20675|20683|20675|20644|20638|5315
1631289600000|2021-09-10 16:00:00|20681|20670|20660|20654|20682|20670|20642|20636|5438
1631289900000|2021-09-10 16:05:00|20656|20653|20676|20669|20678|20671|20649|20645|5010
1631290200000|2021-09-10 16:10:00|20675|20671|20695|20691|20700|20694|20673|20669|19521
1631290500000|2021-09-10 16:15:00|20697|20692|20709|20705|20727|20722|20693|20691|20143
1631290800000|2021-09-10 16:20:00|20708|20704|20725|20717|20728|20723|20698|20694|29068
1631291100000|2021-09-10 16:25:00|20724|20719|20740|20736|20746|20741|20699|20693|19539
1631291400000|2021-09-10 16:30:00|20739|20735|20723|20720|20744|20738|20721|20719|17475
1631291700000|2021-09-10 16:35:00|20725|20721|20736|20734|20754|20751|20725|20721|10400
1631292000000|2021-09-10 16:40:00|20738|20735|20743|20738|20748|20743|20728|20723|8159
1631292300000|2021-09-10 16:45:00|20744|20740|20721|20718|20744|20740|20720|20716|8449
1631292600000|2021-09-10 16:50:00|20722|20719|20737|20733|20740|20738|20713|20711|17554
1631292900000|2021-09-10 16:55:00|20738|20734|20735|20731|20740|20737|20727|20725|16508
1631293200000|2021-09-10 17:00:00|20737|20732|20755|20750|20765|20759|20732|20729|14269
1631293500000|2021-09-10 17:05:00|20756|20751|20761|20758|20767|20758|20749|20747|6376
1631293800000|2021-09-10 17:10:00|20760|20756|20761|20759|20775|20771|20757|20752|13160
1631294100000|2021-09-10 17:15:00|20760|20758|20764|20762|20770|20767|20758|20757|14622
1631294400000|2021-09-10 17:20:00|20765|20761|20735|20729|20768|20766|20729|20726|17592
1631294700000|2021-09-10 17:25:00|20736|20730|20715|20710|20740|20734|20713|20709|6436
1631295000000|2021-09-10 17:30:00|20714|20712|20706|20702|20723|20717|20705|20700|10347
1631295300000|2021-09-10 17:35:00|20708|20704|20698|20694|20711|20708|20696|20693|4548
1631295600000|2021-09-10 17:40:00|20697|20693|20684|20681|20698|20694|20679|20675|8756
1631295900000|2021-09-10 17:45:00|20681|20679|20692|20689|20706|20697|20678|20677|5925
1631296200000|2021-09-10 17:50:00|20693|20690|20686|20682|20700|20694|20685|20679|6355
1631296500000|2021-09-10 17:55:00|20687|20683|20694|20689|20695|20691|20674|20670|12206
1631296800000|2021-09-10 18:00:00|20693|20690|20702|20699|20710|20704|20692|20690|6876
1631297100000|2021-09-10 18:05:00|20704|20700|20687|20683|20705|20701|20682|20678|4070
1631297400000|2021-09-10 18:10:00|20688|20684|20691|20688|20701|20695|20686|20684|9328
1631297700000|2021-09-10 18:15:00|20692|20689|20665|20662|20697|20692|20664|20660|16318
1631298000000|2021-09-10 18:20:00|20664|20663|20679|20676|20682|20678|20658|20654|5126
1631298300000|2021-09-10 18:25:00|20678|20675|20668|20665|20685|20681|20664|20662|3688
1631298600000|2021-09-10 18:30:00|20667|20663|20634|20631|20669|20663|20625|20617|21788
1631298900000|2021-09-10 18:35:00|20633|20628|20640|20637|20645|20640|20627|20624|6803
1631299200000|2021-09-10 18:40:00|20642|20638|20634|20631|20644|20640|20627|20624|10153
1631299500000|2021-09-10 18:45:00|20635|20633|20631|20629|20638|20633|20628|20625|5491
1631299800000|2021-09-10 18:50:00|20630|20628|20641|20638|20644|20640|20630|20628|5152
1631300100000|2021-09-10 18:55:00|20640|20637|20626|20622|20642|20640|20625|20622|5518
1631300400000|2021-09-10 19:00:00|20628|20623|20612|20609|20629|20625|20611|20607|5159
1631300700000|2021-09-10 19:05:00|20611|20607|20605|20601|20624|20617|20601|20594|9121
1631301000000|2021-09-10 19:10:00|20604|20600|20590|20586|20607|20603|20576|20572|16444
1631301300000|2021-09-10 19:15:00|20591|20587|20596|20592|20602|20599|20577|20574|24381
1631301600000|2021-09-10 19:20:00|20599|20594|20597|20593|20601|20599|20588|20585|9853
1631301900000|2021-09-10 19:25:00|20596|20592|20590|20586|20604|20598|20582|20578|11832
1631302200000|2021-09-10 19:30:00|20589|20581|20579|20576|20598|20594|20575|20572|11206
1631302500000|2021-09-10 19:35:00|20580|20578|20543|20541|20580|20578|20542|20541|19624
1631302800000|2021-09-10 19:40:00|20544|20540|20541|20537|20549|20546|20528|20526|24355
1631303100000|2021-09-10 19:45:00|20540|20535|20532|20528|20541|20538|20519|20515|30982
1631303400000|2021-09-10 19:50:00|20531|20527|20537|20534|20556|20553|20521|20516|84430
1631303700000|2021-09-10 19:55:00|20536|20533|20502|20501|20538|20534|20485|20481|170990
1631304000000|2021-09-10 20:00:00|20510|20499|20630|20500|20780|20500|20510|20450|34414
1631304300000|2021-09-10 20:05:00|20780||20600||20780||20600||210
1631304600000|2021-09-10 20:10:00|20535||20535||20535||20511||530
1631304900000|2021-09-10 20:15:00||20505||20505||20505||20505|59
1631305200000|2021-09-10 20:20:00|||||||||57
1631305500000|2021-09-10 20:25:00|20505|20515|20535|20500|20535|20530|20505|20500|3118
1631305800000|2021-09-10 20:30:00|20513|20505|20510|20450|20535|20520|20500|20450|706
1631306100000|2021-09-10 20:35:00|||||||||5
1631306400000|2021-09-10 20:40:00|20503|20500|20510|20500|20510|20500|20502|20500|243
1631306700000|2021-09-10 20:45:00||20501||20500||20501||20500|579
1631307000000|2021-09-10 20:50:00|20515|20502|20515|20502|20515|20502|20515|20502|335
1631307300000|2021-09-10 20:55:00|||||||||30
1631520000000|2021-09-13 08:00:00|20690|20107|20702|20515|20780|20530|20690|20107|0
1631520300000|2021-09-13 08:05:00||20537||20537||20537||20537|0
1631520900000|2021-09-13 08:15:00|||||||||1
1631521800000|2021-09-13 08:30:00|20780|20559|20713|20570|20780|20570|20702|20559|0
1631522100000|2021-09-13 08:35:00|20702|20442|20735|20559|20780|20559|20702|20442|0
1631522700000|2021-09-13 08:45:00||20442||20548||20548||20442|0
1631523000000|2021-09-13 08:50:00||20559||20548||20559||20442|0
1631523300000|2021-09-13 08:55:00||20442||20526||20526||20442|0
1631523600000|2021-09-13 09:00:00||20537||20526||20537||20442|0
1631523900000|2021-09-13 09:05:00||20442||20504||20537||20442|0
1631524200000|2021-09-13 09:10:00||20548||20504||20548||20442|0
1631524500000|2021-09-13 09:15:00||20515||20504||20515||20442|0
1631524800000|2021-09-13 09:20:00|20623||20658||20780||20621||7
1631525400000|2021-09-13 09:30:00|20780||20691||20780||20691||0
1631526000000|2021-09-13 09:40:00||20526||20504||20537||20442|0
1631527800000|2021-09-13 10:10:00||20515||20515||20515||20504|0
1631528100000|2021-09-13 10:15:00||20504||20515||20515||20504|0
1631528400000|2021-09-13 10:20:00|20641|20526|20713|20559|20780|20559|20637|20442|119
1631528700000|2021-09-13 10:25:00|20780||20702||20780||20702||0
1631529000000|2021-09-13 10:30:00|20780|20581|20691|20442|20780|20592|20691|20442|0
1631529900000|2021-09-13 10:45:00|20680||20724||20780||20680||1
1631530200000|2021-09-13 10:50:00|20680||20713||20780||20680||0
1631530500000|2021-09-13 10:55:00|20780|20537|20713|20442|20780|20537|20713|20442|0
1631530800000|2021-09-13 11:00:00|20588|20450|20650|20559|20780|20646|20588|20450|2133
1631531100000|2021-09-13 11:05:00|20627||20650||20650||20627||38
1631531400000|2021-09-13 11:10:00|20680|20550|20650|20559|20755|20607|20650|20550|49
1631531700000|2021-09-13 11:15:00||20550||20550||20550||20550|0
1631532000000|2021-09-13 11:20:00|20635|20594|20650|20550|20650|20594|20635|20550|3
1631532300000|2021-09-13 11:25:00|20669|20559|20700|20625|20700|20640|20669|20550|110
1631532600000|2021-09-13 11:30:00||20550||20650||20651||20550|3
1631532900000|2021-09-13 11:35:00||20625||20625||20625||20625|145
1631533200000|2021-09-13 11:40:00||20647||20650||20650||20590|100
1631533500000|2021-09-13 11:45:00|||||||||12
1631534100000|2021-09-13 11:55:00|||||||||3
1631534400000|2021-09-13 12:00:00||20657||20650||20661||20650|729
1631534700000|2021-09-13 12:05:00||20661||20650||20661||20650|86
1631535000000|2021-09-13 12:10:00||20636||20625||20636||20593|104
1631535300000|2021-09-13 12:15:00||20628||20625||20628||20625|11
1631535600000|2021-09-13 12:20:00||20650||20625||20657||20593|321
1631535900000|2021-09-13 12:25:00||20600||20625||20625||20600|25
1631536200000|2021-09-13 12:30:00||20636||20629||20636||20600|20
1631536500000|2021-09-13 12:35:00||20656||20656||20656||20656|16
1631536800000|2021-09-13 12:40:00||20635||20650||20698||20635|1139
1631537100000|2021-09-13 12:45:00|20724|20698|20736|20700|20736|20700|20724|20650|2938
1631537400000|2021-09-13 12:50:00|20700|20669|20736|20658|20736|20681|20700|20635|502
1631537700000|2021-09-13 12:55:00||20687||20658||20706||20635|410
1631538000000|2021-09-13 13:00:00|||||||||26
1631538300000|2021-09-13 13:05:00|20755|20704|20736|20669|20755|20704|20736|20650|399
1631538600000|2021-09-13 13:10:00|20742||20755||20755||20742||91
1631538900000|2021-09-13 13:15:00||20688||20712||20712||20669|11
1631539200000|2021-09-13 13:20:00||20713||20669||20719||20669|106
1631539500000|2021-09-13 13:25:00|20744|20719|20755|20655|20755|20752|20686|20655|1712
1631539800000|2021-09-13 13:30:00|20750|20676|20609|20596|20788|20778|20568|20553|71233
1631540100000|2021-09-13 13:35:00|20611|20597|20709|20695|20709|20696|20593|20583|18205
1631540400000|2021-09-13 13:40:00|20707|20694|20611|20597|20707|20697|20588|20580|20044
1631540700000|2021-09-13 13:45:00|20612|20595|20565|20556|20620|20612|20558|20550|18022
1631541000000|2021-09-13 13:50:00|20563|20555|20636|20628|20652|20639|20555|20550|24719
1631541300000|2021-09-13 13:55:00|20641|20629|20579|20573|20658|20647|20571|20565|10743
1631541600000|2021-09-13 14:00:00|20580|20580|20558|20548|20640|20631|20548|20537|27282
1631541900000|2021-09-13 14:05:00|20559|20544|20511|20501|20564|20562|20481|20473|22362
1631542200000|2021-09-13 14:10:00|20510|20502|20519|20511|20529|20524|20470|20458|15022
1631542500000|2021-09-13 14:15:00|20521|20510|20532|20523|20546|20541|20490|20480|11834
1631542800000|2021-09-13 14:20:00|20530|20525|20550|20540|20600|20597|20530|20523|13051
1631543100000|2021-09-13 14:25:00|20552|20536|20578|20571|20588|20575|20542|20533|10874
1631543400000|2021-09-13 14:30:00|20580|20572|20580|20572|20594|20585|20551|20542|17052
1631543700000|2021-09-13 14:35:00|20578|20569|20635|20629|20642|20631|20573|20568|12645
1631544000000|2021-09-13 14:40:00|20634|20634|20648|20641|20655|20649|20614|20609|11937
1631544300000|2021-09-13 14:45:00|20650|20642|20668|20659|20688|20681|20650|20637|20824
1631544600000|2021-09-13 14:50:00|20666|20658|20688|20683|20695|20687|20659|20652|11895
1631544900000|2021-09-13 14:55:00|20687|20684|20682|20674|20695|20688|20668|20661|8242
1631545200000|2021-09-13 15:00:00|20685|20675|20648|20642|20686|20679|20632|20624|17346
1631545500000|2021-09-13 15:05:00|20647|20648|20634|20626|20676|20670|20631|20622|11466
1631545800000|2021-09-13 15:10:00|20633|20632|20574|20565|20633|20632|20561|20551|13768
1631546100000|2021-09-13 15:15:00|20572|20564|20557|20555|20575|20570|20547|20538|11414
1631546400000|2021-09-13 15:20:00|20559|20550|20617|20612|20617|20614|20554|20545|10289
1631546700000|2021-09-13 15:25:00|20616|20611|20635|20627|20635|20630|20603|20595|10134
1631547000000|2021-09-13 15:30:00|20634|20625|20639|20633|20650|20644|20617|20612|6765
1631547300000|2021-09-13 15:35:00|20638|20630|20616|20608|20647|20636|20588|20580|6574
1631547600000|2021-09-13 15:40:00|20614|20607|20589|20584|20625|20618|20587|20582|7521
1631547900000|2021-09-13 15:45:00|20588|20582|20556|20550|20604|20596|20548|20545|6062
1631548200000|2021-09-13 15:50:00|20559|20551|20567|20561|20571|20563|20550|20545|17402
1631548500000|2021-09-13 15:55:00|20566|20560|20551|20546|20574|20566|20547|20540|16980
1631548800000|2021-09-13 16:00:00|20553|20547|20521|20516|20560|20552|20514|20512|19664
1631549100000|2021-09-13 16:05:00|20520|20514|20525|20520|20545|20538|20512|20505|17275
1631549400000|2021-09-13 16:10:00|20521|20521|20548|20541|20555|20549|20521|20518|13593
1631549700000|2021-09-13 16:15:00|20547|20539|20524|20517|20550|20548|20508|20504|5013
1631550000000|2021-09-13 16:20:00|20527|20518|20522|20518|20537|20525|20501|20499|11285
1631550300000|2021-09-13 16:25:00|20521|20516|20520|20514|20524|20523|20510|20506|5708
1631550600000|2021-09-13 16:30:00|20519|20513|20519|20512|20534|20527|20511|20507|8192
1631550900000|2021-09-13 16:35:00|20517|20511|20506|20501|20528|20521|20499|20496|19008
1631551200000|2021-09-13 16:40:00|20505|20502|20454|20451|20506|20503|20454|20451|20932
1631551500000|2021-09-13 16:45:00|20457|20452|20451|20448|20471|20467|20446|20443|14609
1631551800000|2021-09-13 16:50:00|20452|20451|20451|20449|20464|20459|20443|20441|14019
1631552100000|2021-09-13 16:55:00|20450|20448|20462|20457|20480|20475|20448|20443|15680
1631552400000|2021-09-13 17:00:00|20461|20455|20477|20472|20480|20474|20453|20451|11623
1631552700000|2021-09-13 17:05:00|20474|20471|20500|20494|20506|20500|20466|20463|11255
1631553000000|2021-09-13 17:10:00|20499|20496|20477|20471|20506|20499|20474|20471|8642
1631553300000|2021-09-13 17:15:00|20478|20473|20466|20461|20484|20477|20458|20452|7798
1631553600000|2021-09-13 17:20:00|20465|20460|20474|20470|20496|20490|20464|20456|12654
1631553900000|2021-09-13 17:25:00|20473|20468|20476|20472|20484|20477|20463|20457|6392
1631554200000|2021-09-13 17:30:00|20477|20471|20464|20457|20484|20478|20458|20455|10711
1631554500000|2021-09-13 17:35:00|20463|20456|20458|20454|20469|20465|20451|20450|6866
1631554800000|2021-09-13 17:40:00|20457|20452|20444|20440|20465|20460|20443|20440|10137
1631555100000|2021-09-13 17:45:00|20445|20441|20448|20443|20460|20454|20440|20437|8015
1631555400000|2021-09-13 17:50:00|20446|20442|20438|20433|20456|20449|20435|20433|8505
1631555700000|2021-09-13 17:55:00|20440|20434|20430|20423|20444|20437|20421|20416|9419
1631556000000|2021-09-13 18:00:00|20431|20424|20454|20449|20460|20458|20431|20424|14546
1631556300000|2021-09-13 18:05:00|20453|20447|20429|20424|20471|20466|20429|20424|17663
1631556600000|2021-09-13 18:10:00|20426|20425|20398|20395|20427|20426|20396|20393|23888
1631556900000|2021-09-13 18:15:00|20400|20399|20435|20429|20440|20434|20394|20390|13251
1631557200000|2021-09-13 18:20:00|20432|20428|20437|20430|20448|20442|20418|20411|6618
1631557500000|2021-09-13 18:25:00|20435|20431|20459|20452|20461|20453|20425|20419|11676
1631557800000|2021-09-13 18:30:00|20460|20449|20457|20450|20467|20459|20439|20434|7983
1631558100000|2021-09-13 18:35:00|20456|20449|20441|20436|20458|20451|20435|20429|5338
1631558400000|2021-09-13 18:40:00|20442|20437|20479|20474|20484|20476|20442|20437|7905
1631558700000|2021-09-13 18:45:00|20478|20473|20509|20504|20517|20513|20469|20466|6962
1631559000000|2021-09-13 18:50:00|20507|20505|20505|20500|20520|20515|20504|20499|4038
1631559300000|2021-09-13 18:55:00|20503|20499|20512|20510|20526|20520|20501|20495|5306
1631559600000|2021-09-13 19:00:00|20511|20509|20489|20485|20512|20509|20482|20479|7097
1631559900000|2021-09-13 19:05:00|20488|20483|20514|20508|20528|20522|20475|20469|21841
1631560200000|2021-09-13 19:10:00|20515|20510|20544|20541|20549|20544|20515|20509|14858
1631560500000|2021-09-13 19:15:00|20543|20540|20564|20559|20569|20563|20538|20536|16969
1631560800000|2021-09-13 19:20:00|20563|20558|20561|20557|20570|20568|20547|20543|15031
1631561100000|2021-09-13 19:25:00|20562|20558|20591|20587|20597|20590|20553|20550|15075
1631561400000|2021-09-13 19:30:00|20592|20586|20607|20604|20611|20607|20582|20576|19958
1631561700000|2021-09-13 19:35:00|20608|20603|20619|20616|20621|20618|20602|20601|22340
1631562000000|2021-09-13 19:40:00|20618|20617|20602|20600|20619|20617|20595|20591|18162
1631562300000|2021-09-13 19:45:00|20603|20601|20594|20590|20612|20608|20580|20575|19381
1631562600000|2021-09-13 19:50:00|20598|20591|20615|20614|20630|20627|20590|20589|36335
1631562900000|2021-09-13 19:55:00|20617|20613|20622|20620|20625|20624|20613|20611|92865
1631563200000|2021-09-13 20:00:00|20621|20616|20680|20620|20726|20620|20562|20519|63859
1631563500000|2021-09-13 20:05:00|||||||||482
1631563800000|2021-09-13 20:10:00|20670|20608|20620|20608|20670|20608|20620|20608|993
1631564100000|2021-09-13 20:15:00|20670|20611|20660|20620|20680|20620|20660|20608|402
1631564400000|2021-09-13 20:20:00|20666||20666||20666||20655||479
1631564700000|2021-09-13 20:25:00|||||||||103
1631565000000|2021-09-13 20:30:00||20621||20621||20621||20621|16
1631565300000|2021-09-13 20:35:00|20680|20622|20679|20622|20680|20622|20679|20622|8
1631565600000|2021-09-13 20:40:00|||||||||51
1631565900000|2021-09-13 20:45:00|20655|20621|20679|20621|20679|20621|20655|20621|622
1631566200000|2021-09-13 20:50:00|20678||20678||20678||20678||10
1631566500000|2021-09-13 20:55:00|||||||||3
1631567400000|2021-09-13 21:10:00|||||||||6
1631567700000|2021-09-13 21:15:00|20675||20678||20678||20675||150
1631568000000|2021-09-13 21:20:00||20646||20621||20646||20621|152
1631568300000|2021-09-13 21:25:00|||||||||102
1631568600000|2021-09-13 21:30:00|||||||||6
1631568900000|2021-09-13 21:35:00|||||||||8
1631569200000|2021-09-13 21:40:00|20675||20675||20675||20675||260
1631569800000|2021-09-13 21:50:00|||||||||11
1631570100000|2021-09-13 21:55:00|||||||||2
1631570400000|2021-09-13 22:00:00|||||||||60
1631571900000|2021-09-13 22:25:00|||||||||123
1631572200000|2021-09-13 22:30:00|||||||||20
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|||||||||10
1631574000000|2021-09-13 23:00:00|20674||20650||20674||20650||110
1631574300000|2021-09-13 23:05:00|||||||||95
1631574600000|2021-09-13 23:10:00|20674||20640||20674||20640||100
1631574900000|2021-09-13 23:15:00|20674|20627|20650|20627|20674|20627|20650|20627|5
1631575500000|2021-09-13 23:25:00|20674||20647||20674||20647||1
1631576100000|2021-09-13 23:35:00|20674||20640||20674||20640||4
1631576400000|2021-09-13 23:40:00|||||||||2
1631576700000|2021-09-13 23:45:00|||||||||5
1631577300000|2021-09-13 23:55:00|20674||20630||20674||20630||49
1631606400000|2021-09-14 08:00:00|21504|20107|20686|20581|21504|20581|20686|20107|0
1631607000000|2021-09-14 08:10:00||20388||20592||20592||20388|0
1631607300000|2021-09-14 08:15:00||20388||20581||20581||20388|0
1631607600000|2021-09-14 08:20:00|20665|20388|20669|20526|20686|20559|20660|20388|188
1631607900000|2021-09-14 08:25:00|20686||20669||20686||20669||2
1631608200000|2021-09-14 08:30:00|||||||||65
1631608500000|2021-09-14 08:35:00|20686||20680||20686||20680||4
1631608800000|2021-09-14 08:40:00||20620||20620||20620||20620|0
1631609700000|2021-09-14 08:55:00||20592||20581||20592||20388|0
1631610000000|2021-09-14 09:00:00|20686|20388|20686|20570|20686|20570|20686|20388|3
1631612400000|2021-09-14 09:40:00|||||||||2
1631612700000|2021-09-14 09:45:00|20680||20686||20686||20680||1
1631616000000|2021-09-14 10:40:00||20630||20620||20630||20620|13
1631617200000|2021-09-14 11:00:00|20678|20603|20640|20570|20678|20603|20640|20422|90
1631617500000|2021-09-14 11:05:00|20625|20577|20625|20570|20625|20599|20625|20422|138
1631617800000|2021-09-14 11:10:00|20640|20422|20640|20537|20640|20537|20640|20422|9
1631618100000|2021-09-14 11:15:00|20625|20422|20620|20537|20625|20537|20620|20422|0
1631618700000|2021-09-14 11:25:00|20606||20606||20606||20606||0
1631619000000|2021-09-14 11:30:00||20422||20526||20526||20422|43
1631619300000|2021-09-14 11:35:00||20422||20504||20570||20422|61
1631619600000|2021-09-14 11:40:00||20505||20504||20505||20504|0
1631619900000|2021-09-14 11:45:00|20602|20537|20606|20504|20606|20550|20560|20422|577
1631620500000|2021-09-14 11:55:00|20600|20452|20606|20493|20606|20534|20600|20452|150
1631620800000|2021-09-14 12:00:00||20526||20504||20526||20452|214
1631621400000|2021-09-14 12:10:00||20537||20537||20537||20537|15
1631621700000|2021-09-14 12:15:00|20599|20452|20606|20504|20606|20541|20501|20452|654
1631622300000|2021-09-14 12:25:00||20453||20503||20504||20453|5
1631622600000|2021-09-14 12:30:00|20625|20504|20686|20603|20686|20656|20625|20503|1866
1631622900000|2021-09-14 12:35:00|20700|20550|20700|20630|20700|20636|20700|20550|115
1631623200000|2021-09-14 12:40:00|20696|20631|20700|20636|20700|20699|20696|20553|986
1631623500000|2021-09-14 12:45:00||20553||20625||20644||20550|40
1631623800000|2021-09-14 12:50:00|||||||||5
1631624100000|2021-09-14 12:55:00|20699|20636|20700|20625|20700|20636|20699|20550|14
1631624400000|2021-09-14 13:00:00||20626||20626||20647||20550|20
1631624700000|2021-09-14 13:05:00||20625||20626||20626||20625|2
1631625000000|2021-09-14 13:10:00||20625||20636||20636||20550|152
1631625300000|2021-09-14 13:15:00||20665||20665||20665||20665|27
1631625600000|2021-09-14 13:20:00|20693|20636|20700|20603|20700|20647|20650|20550|781
1631625900000|2021-09-14 13:25:00|20650|20550|20700|20555|20700|20604|20610|20550|911
1631626200000|2021-09-14 13:30:00|20650|20600|20518|20500|20700|20602|20510|20500|77986
1631626500000|2021-09-14 13:35:00|20522|20501|20561|20546|20593|20572|20488|20480|19411
1631626800000|2021-09-14 13:40:00|20559|20542|20533|20520|20584|20568|20512|20499|11868
1631627100000|2021-09-14 13:45:00|20532|20519|20525|20512|20544|20538|20513|20505|24515
1631627400000|2021-09-14 13:50:00|20526|20513|20452|20446|20550|20544|20447|20440|35990
1631627700000|2021-09-14 13:55:00|20453|20447|20463|20453|20494|20486|20452|20446|32545
1631628000000|2021-09-14 14:00:00|20462|20452|20427|20421|20463|20453|20378|20375|49903
1631628300000|2021-09-14 14:05:00|20426|20418|20445|20436|20470|20463|20419|20413|27585
1631628600000|2021-09-14 14:10:00|20444|20437|20435|20427|20455|20445|20397|20396|17137
1631628900000|2021-09-14 14:15:00|20434|20424|20454|20444|20455|20447|20404|20400|30002
1631629200000|2021-09-14 14:20:00|20455|20445|20426|20418|20460|20455|20420|20411|20600
1631629500000|2021-09-14 14:25:00|20425|20413|20436|20427|20440|20435|20391|20381|20589
1631629800000|2021-09-14 14:30:00|20435|20426|20411|20401|20444|20436|20396|20390|24046
1631630100000|2021-09-14 14:35:00|20409|20400|20381|20375|20446|20435|20365|20360|28526
1631630400000|2021-09-14 14:40:00|20380|20372|20367|20360|20381|20373|20350|20345|26565
1631630700000|2021-09-14 14:45:00|20366|20362|20414|20409|20418|20413|20364|20356|12888
1631631000000|2021-09-14 14:50:00|20415|20410|20410|20403|20434|20427|20383|20377|15412
1631631300000|2021-09-14 14:55:00|20413|20405|20385|20380|20424|20416|20385|20380|31545
1631631600000|2021-09-14 15:00:00|20388|20381|20379|20375|20400|20394|20368|20365|11374
1631631900000|2021-09-14 15:05:00|20378|20373|20425|20418|20437|20432|20371|20365|25800
1631632200000|2021-09-14 15:10:00|20428|20420|20396|20387|20428|20422|20377|20370|18809
1631632500000|2021-09-14 15:15:00|20395|20388|20402|20394|20428|20422|20375|20372|16861
1631632800000|2021-09-14 15:20:00|20401|20395|20398|20389|20415|20408|20381|20377|10352
1631633100000|2021-09-14 15:25:00|20397|20390|20398|20395|20400|20395|20382|20377|10468
1631633400000|2021-09-14 15:30:00|20399|20397|20419|20414|20429|20421|20396|20390|34357
1631633700000|2021-09-14 15:35:00|20418|20416|20396|20391|20429|20426|20393|20387|11627
1631634000000|2021-09-14 15:40:00|20397|20392|20424|20419|20433|20426|20396|20391|11682
1631634300000|2021-09-14 15:45:00|20421|20418|20421|20416|20430|20421|20402|20396|7755
1631634600000|2021-09-14 15:50:00|20419|20419|20409|20406|20437|20429|20406|20402|18252
1631634900000|2021-09-14 15:55:00|20411|20407|20435|20429|20436|20434|20411|20406|11695
1631635200000|2021-09-14 16:00:00|20434|20428|20458|20454|20458|20455|20424|20420|11764
1631635500000|2021-09-14 16:05:00|20457|20452|20467|20465|20467|20465|20451|20445|6033
1631635800000|2021-09-14 16:10:00|20470|20466|20462|20458|20484|20479|20458|20453|7884
1631636100000|2021-09-14 16:15:00|20460|20459|20465|20459|20469|20462|20450|20444|16417
1631636400000|2021-09-14 16:20:00|20464|20457|20459|20456|20467|20461|20450|20445|7123
1631636700000|2021-09-14 16:25:00|20462|20457|20466|20462|20469|20464|20455|20452|3325
1631637000000|2021-09-14 16:30:00|20465|20461|20450|20446|20470|20469|20449|20444|20455
1631637300000|2021-09-14 16:35:00|20452|20447|20446|20444|20454|20452|20445|20443|5438
1631637600000|2021-09-14 16:40:00|20445|20443|20428|20425|20449|20445|20426|20425|23267
1631637900000|2021-09-14 16:45:00|20427|20423|20413|20411|20428|20423|20410|20407|9631
1631638200000|2021-09-14 16:50:00|20412|20409|20408|20406|20420|20414|20397|20394|9739
1631638500000|2021-09-14 16:55:00|20407|20404|20376|20371|20408|20404|20375|20370|20811
1631638800000|2021-09-14 17:00:00|20375|20370|20381|20374|20407|20401|20373|20370|10789
1631639100000|2021-09-14 17:05:00|20378|20375|20356|20352|20380|20377|20351|20349|23862
1631639400000|2021-09-14 17:10:00|20358|20353|20344|20340|20366|20359|20340|20338|15511
1631639700000|2021-09-14 17:15:00|20343|20339|20372|20367|20372|20370|20343|20339|13019
1631640000000|2021-09-14 17:20:00|20375|20368|20362|20359|20377|20374|20351|20348|23506
1631640300000|2021-09-14 17:25:00|20361|20357|20375|20370|20383|20376|20359|20355|24178
1631640600000|2021-09-14 17:30:00|20374|20371|20368|20365|20380|20375|20358|20356|12688
1631640900000|2021-09-14 17:35:00|20369|20366|20394|20391|20395|20393|20360|20356|23849
1631641200000|2021-09-14 17:40:00|20396|20392|20385|20382|20399|20392|20367|20361|31695
1631641500000|2021-09-14 17:45:00|20384|20380|20376|20372|20396|20392|20373|20366|28084
1631641800000|2021-09-14 17:50:00|20375|20371|20371|20368|20377|20373|20365|20361|16475
1631642100000|2021-09-14 17:55:00|20372|20369|20374|20370|20385|20380|20366|20361|10677
1631642400000|2021-09-14 18:00:00|20373|20369|20360|20357|20374|20370|20350|20348|11486
1631642700000|2021-09-14 18:05:00|20359|20356|20350|20348|20368|20363|20349|20345|9001
1631643000000|2021-09-14 18:10:00|20349|20346|20337|20335|20354|20352|20327|20325|16122
1631643300000|2021-09-14 18:15:00|20338|20334|20302|20300|20338|20334|20301|20300|17940
1631643600000|2021-09-14 18:20:00|20301|20301|20273|20270|20307|20301|20273|20270|30005
1631643900000|2021-09-14 18:25:00|20272|20269|20262|20260|20282|20281|20262|20259|25961
1631644200000|2021-09-14 18:30:00|20260|20259|20238|20234|20262|20261|20238|20234|34076
1631644500000|2021-09-14 18:35:00|20237|20235|20235|20230|20246|20242|20217|20212|21932
1631644800000|2021-09-14 18:40:00|20236|20233|20224|20221|20254|20250|20219|20215|12884
1631645100000|2021-09-14 18:45:00|20222|20220|20184|20182|20224|20222|20183|20181|38325
1631645400000|2021-09-14 18:50:00|20183|20179|20190|20187|20204|20197|20165|20157|52492
1631645700000|2021-09-14 18:55:00|20191|20188|20214|20210|20235|20230|20188|20183|64890
1631646000000|2021-09-14 19:00:00|20213|20209|20220|20216|20222|20216|20191|20184|27932
1631646300000|2021-09-14 19:05:00|20219|20215|20219|20216|20235|20234|20214|20208|28752
1631646600000|2021-09-14 19:10:00|20220|20217|20231|20227|20254|20249|20219|20216|95674
1631646900000|2021-09-14 19:15:00|20233|20228|20226|20222|20247|20243|20211|20207|26983
1631647200000|2021-09-14 19:20:00|20227|20224|20247|20240|20264|20260|20224|20222|21303
1631647500000|2021-09-14 19:25:00|20245|20241|20232|20229|20250|20248|20230|20228|23977
1631647800000|2021-09-14 19:30:00|20231|20228|20221|20217|20248|20241|20207|20200|40435
1631648100000|2021-09-14 19:35:00|20220|20214|20198|20191|20220|20214|20181|20176|40158
1631648400000|2021-09-14 19:40:00|20197|20188|20198|20193|20220|20216|20191|20186|24104
1631648700000|2021-09-14 19:45:00|20200|20197|20205|20202|20227|20223|20197|20190|40875
1631649000000|2021-09-14 19:50:00|20204|20199|20242|20235|20242|20240|20183|20180|49611
1631649300000|2021-09-14 19:55:00|20241|20234|20239|20231|20250|20246|20219|20211|189248
1631649600000|2021-09-14 20:00:00|20251|20238|20240|20166|20264|20238|20240|20166|161615
1631649900000|2021-09-14 20:05:00|20259|20233|20235|20233|20259|20233|20235|20233|47
1631650200000|2021-09-14 20:10:00|20234|20201|20249|20218|20249|20218|20233|20200|349
1631650500000|2021-09-14 20:15:00|||||||||5
1631650800000|2021-09-14 20:20:00|||||||||3
1631651100000|2021-09-14 20:25:00|20240||20240||20240||20235||477
1631651400000|2021-09-14 20:30:00||20220||20220||20220||20220|7
1631651700000|2021-09-14 20:35:00|||||||||20
1631652000000|2021-09-14 20:40:00|||||||||192
1631652300000|2021-09-14 20:45:00|||||||||4
1631652600000|2021-09-14 20:50:00|||||||||11
1631652900000|2021-09-14 20:55:00|||||||||71
1631653200000|2021-09-14 21:00:00|||||||||7
1631653500000|2021-09-14 21:05:00||20230||20225||20230||20225|12
1631653800000|2021-09-14 21:10:00||20220||20220||20230||20220|140
1631654100000|2021-09-14 21:15:00|||||||||12
1631654400000|2021-09-14 21:20:00|||||||||1620
1631654700000|2021-09-14 21:25:00|||||||||8
1631655000000|2021-09-14 21:30:00||20230||20230||20230||20230|10
1631655300000|2021-09-14 21:35:00|||||||||4
1631655600000|2021-09-14 21:40:00|||||||||3
1631655900000|2021-09-14 21:45:00|||||||||254
1631656200000|2021-09-14 21:50:00|||||||||12
1631656500000|2021-09-14 21:55:00|||||||||8
1631656800000|2021-09-14 22:00:00|20249||20249||20249||20249||24
1631657400000|2021-09-14 22:10:00||20232||20230||20232||20230|89
1631658300000|2021-09-14 22:25:00|20245||20245||20245||20245||10
1631658600000|2021-09-14 22:30:00|||||||||7
1631658900000|2021-09-14 22:35:00|||||||||2
1631659200000|2021-09-14 22:40:00|||||||||10
1631659500000|2021-09-14 22:45:00||20232||20232||20232||20232|0
1631659800000|2021-09-14 22:50:00|||||||||10
1631660400000|2021-09-14 23:00:00||20230||20230||20230||20230|40
1631660700000|2021-09-14 23:05:00||20232||20230||20232||20230|0
1631661000000|2021-09-14 23:10:00||20232||20230||20232||20230|21
1631661300000|2021-09-14 23:15:00||20233||20233||20233||20233|0
1631661900000|2021-09-14 23:25:00|||||||||10
1631662200000|2021-09-14 23:30:00|20244||20244||20244||20244||150
1631662500000|2021-09-14 23:35:00|||||||||5
1631662800000|2021-09-14 23:40:00|20240|20230|20240|20230|20240|20230|20240|20230|134
1631663100000|2021-09-14 23:45:00|20235|20233|20240|20233|20240|20233|20233|20233|410
1631663400000|2021-09-14 23:50:00|20233|20230|20240|20220|20240|20230|20233|20220|359
1631663700000|2021-09-14 23:55:00|20244|20240|20244|20220|20244|20240|20244|20220|462
1631692800000|2021-09-15 08:00:00|20358|20209|20405|20207|20518|20218|20358|20079|3
1631693100000|2021-09-15 08:05:00|20394|20218|20388|20240|20405|20240|20388|20079|0
1631693400000|2021-09-15 08:10:00|20383|20079|20383|20229|20383|20229|20383|20079|0
1631694000000|2021-09-15 08:20:00||20079||20218||20218||20079|0
1631694300000|2021-09-15 08:25:00|20361|20229|20350|20207|20388|20229|20335|20079|7
1631694600000|2021-09-15 08:30:00|20388|20229|20372|20218|20388|20229|20361|20079|0
1631694900000|2021-09-15 08:35:00|20388|20240|20383|20218|20388|20240|20383|20079|0
1631695200000|2021-09-15 08:40:00|20388|20229|20383|20240|20388|20240|20383|20229|0
1631695800000|2021-09-15 08:50:00|20357|20079|20383|20229|20388|20229|20335|20079|49
1631696100000|2021-09-15 08:55:00|20388|20240|20388|20240|20388|20240|20383|20240|0
1631698200000|2021-09-15 09:30:00|||||||||2
1631699400000|2021-09-15 09:50:00|20449|20273|20388|20273|20449|20273|20388|20079|0
1631699700000|2021-09-15 09:55:00||20079||20273||20273||20079|0
1631700000000|2021-09-15 10:00:00|20383|20079|20383|20273|20383|20273|20383|20079|0
1631700300000|2021-09-15 10:05:00|20388|20284|20388|20284|20388|20284|20388|20284|1
1631700600000|2021-09-15 10:10:00||20079||20273||20273||20079|0
1631700900000|2021-09-15 10:15:00||20284||20284||20284||20284|0
1631701500000|2021-09-15 10:25:00|||||||||26
1631702100000|2021-09-15 10:35:00|20364|20215|20388|20240|20388|20240|20346|20079|33
1631702700000|2021-09-15 10:45:00|20347|20079|20283|20141|20388|20240|20247|20079|131
1631703000000|2021-09-15 10:50:00|20249|20079|20272|20152|20388|20207|20249|20079|1
1631703300000|2021-09-15 10:55:00|20264|20185|20272|20185|20272|20185|20264|20079|10
1631703600000|2021-09-15 11:00:00|20264|20200|20220|20125|20264|20202|20220|20125|259
1631703900000|2021-09-15 11:05:00||20150||20163||20163||20150|0
1631704200000|2021-09-15 11:10:00|20206|20125|20220|20130|20220|20141|20206|20125|98
1631704500000|2021-09-15 11:15:00||20125||20152||20200||20125|74
1631704800000|2021-09-15 11:20:00|20250|20200|20250|20200|20250|20200|20249|20200|48
1631705100000|2021-09-15 11:25:00|20230|20163|20230|20141|20230|20163|20223|20125|174
1631705400000|2021-09-15 11:30:00|20219|20130|20218|20130|20229|20130|20218|20130|4
1631705700000|2021-09-15 11:35:00|20229|20141|20218|20176|20229|20176|20215|20130|20
1631706000000|2021-09-15 11:40:00|20230||20210||20230||20210||123
1631706300000|2021-09-15 11:45:00|20230||20220||20230||20218||143
1631706600000|2021-09-15 11:50:00|||||||||225
1631706900000|2021-09-15 11:55:00|||||||||2
1631707200000|2021-09-15 12:00:00||20183||20200||20200||20183|237
1631707500000|2021-09-15 12:05:00|20219|20183|20220|20183|20220|20189|20219|20183|387
1631707800000|2021-09-15 12:10:00||20176||20176||20176||20176|2
1631708100000|2021-09-15 12:15:00|20219||20220||20220||20219||62
1631708400000|2021-09-15 12:20:00|20216||20220||20220||20207||61
1631708700000|2021-09-15 12:25:00|20217||20200||20220||20200||61
1631709000000|2021-09-15 12:30:00|20220|20181|20219|20176|20220|20199|20219|20176|472
1631709300000|2021-09-15 12:35:00|20220|20181|20219|20181|20220|20181|20211|20181|41
1631709600000|2021-09-15 12:40:00|20220||20220||20220||20219||0
1631709900000|2021-09-15 12:45:00|20219||20220||20220||20219||68
1631710200000|2021-09-15 12:50:00|||||||||5
1631710500000|2021-09-15 12:55:00|20219||20220||20220||20208||40
1631710800000|2021-09-15 13:00:00|20201|20182|20220|20200|20220|20202|20201|20182|233
1631711100000|2021-09-15 13:05:00|20240|20205|20219|20200|20264|20205|20219|20200|528
1631711400000|2021-09-15 13:10:00|20201|20209|20219|20200|20219|20209|20201|20200|765
1631711700000|2021-09-15 13:15:00|||||||||114
1631712000000|2021-09-15 13:20:00|20215|20196|20219|20189|20219|20196|20215|20181|245
1631712300000|2021-09-15 13:25:00|20218|20182|20219|20182|20219|20198|20201|20181|432
1631712600000|2021-09-15 13:30:00|20218|20217|20273|20247|20300|20284|20195|20181|19059
1631712900000|2021-09-15 13:35:00|20272|20248|20336|20327|20350|20345|20246|20222|19321
1631713200000|2021-09-15 13:40:00|20335|20323|20380|20366|20380|20366|20292|20276|32543
1631713500000|2021-09-15 13:45:00|20376|20367|20476|20468|20476|20470|20372|20365|36365
1631713800000|2021-09-15 13:50:00|20472|20470|20433|20427|20476|20471|20428|20419|21268
1631714100000|2021-09-15 13:55:00|20436|20428|20468|20464|20494|20486|20435|20427|26173
1631714400000|2021-09-15 14:00:00|20474|20465|20508|20500|20515|20508|20456|20449|39405
1631714700000|2021-09-15 14:05:00|20509|20499|20436|20429|20511|20503|20430|20425|16821
1631715000000|2021-09-15 14:10:00|20434|20428|20421|20414|20469|20461|20394|20386|17154
1631715300000|2021-09-15 14:15:00|20420|20413|20417|20412|20423|20416|20369|20358|12703
1631715600000|2021-09-15 14:20:00|20421|20413|20409|20400|20423|20419|20350|20341|13173
1631715900000|2021-09-15 14:25:00|20412|20403|20449|20443|20470|20463|20408|20397|24977
1631716200000|2021-09-15 14:30:00|20450|20442|20457|20451|20505|20499|20444|20439|15267
1631716500000|2021-09-15 14:35:00|20456|20447|20466|20459|20500|20492|20446|20438|23359
1631716800000|2021-09-15 14:40:00|20465|20458|20437|20430|20470|20464|20431|20423|36125
1631717100000|2021-09-15 14:45:00|20438|20431|20452|20443|20453|20449|20408|20401|9037
1631717400000|2021-09-15 14:50:00|20453|20444|20450|20445|20476|20472|20442|20434|19501
1631717700000|2021-09-15 14:55:00|20451|20446|20481|20476|20485|20479|20424|20418|13687
1631718000000|2021-09-15 15:00:00|20482|20477|20496|20489|20506|20505|20478|20476|18485
1631718300000|2021-09-15 15:05:00|20499|20488|20550|20545|20550|20547|20496|20488|28169
1631718600000|2021-09-15 15:10:00|20549|20544|20535|20529|20550|20544|20524|20520|16646
1631718900000|2021-09-15 15:15:00|20536|20530|20558|20554|20589|20586|20536|20530|34147
1631719200000|2021-09-15 15:20:00|20559|20555|20588|20583|20600|20594|20559|20554|34080
1631719500000|2021-09-15 15:25:00|20592|20582|20583|20578|20599|20596|20575|20571|14912
1631719800000|2021-09-15 15:30:00|20578|20577|20549|20541|20582|20577|20539|20533|17949
1631720100000|2021-09-15 15:35:00|20548|20538|20564|20560|20572|20567|20509|20505|11780
1631720400000|2021-09-15 15:40:00|20565|20561|20592|20587|20599|20596|20559|20553|7568
1631720700000|2021-09-15 15:45:00|20591|20588|20584|20580|20599|20595|20572|20566|9833
1631721000000|2021-09-15 15:50:00|20582|20578|20589|20585|20599|20595|20580|20573|16604
1631721300000|2021-09-15 15:55:00|20587|20584|20584|20578|20589|20584|20563|20557|11781
1631721600000|2021-09-15 16:00:00|20583|20577|20575|20569|20585|20583|20558|20552|17900
1631721900000|2021-09-15 16:05:00|20576|20570|20597|20595|20599|20596|20571|20565|7267
1631722200000|2021-09-15 16:10:00|20596|20593|20585|20581|20609|20605|20572|20569|31289
1631722500000|2021-09-15 16:15:00|20587|20582|20604|20597|20609|20604|20587|20582|20071
1631722800000|2021-09-15 16:20:00|20605|20598|20608|20603|20610|20608|20595|20590|11094
1631723100000|2021-09-15 16:25:00|20607|20602|20601|20596|20629|20624|20601|20596|9328
1631723400000|2021-09-15 16:30:00|20600|20597|20590|20585|20606|20601|20583|20577|7040
1631723700000|2021-09-15 16:35:00|20594|20586|20601|20597|20606|20601|20585|20581|5211
1631724000000|2021-09-15 16:40:00|20603|20598|20643|20638|20653|20649|20600|20597|12724
1631724300000|2021-09-15 16:45:00|20642|20639|20611|20603|20642|20639|20600|20595|13759
1631724600000|2021-09-15 16:50:00|20614|20604|20617|20612|20618|20612|20593|20589|5834
1631724900000|2021-09-15 16:55:00|20621|20613|20622|20619|20627|20621|20609|20603|8581
1631725200000|2021-09-15 17:00:00|20623|20620|20633|20629|20637|20631|20615|20611|7997
1631725500000|2021-09-15 17:05:00|20632|20630|20607|20602|20642|20636|20600|20596|16693
1631725800000|2021-09-15 17:10:00|20606|20603|20621|20617|20630|20625|20606|20603|13140
1631726100000|2021-09-15 17:15:00|20623|20618|20608|20605|20630|20624|20605|20600|18715
1631726400000|2021-09-15 17:20:00|20609|20606|20609|20604|20621|20615|20594|20591|10436
1631726700000|2021-09-15 17:25:00|20610|20605|20625|20622|20625|20624|20601|20599|12657
1631727000000|2021-09-15 17:30:00|20631|20623|20644|20639|20645|20639|20623|20615|12473
1631727300000|2021-09-15 17:35:00|20643|20638|20637|20635|20645|20642|20629|20622|18456
1631727600000|2021-09-15 17:40:00|20636|20634|20647|20643|20656|20653|20635|20634|16954
1631727900000|2021-09-15 17:45:00|20646|20641|20634|20628|20660|20659|20634|20628|16360
1631728200000|2021-09-15 17:50:00|20635|20629|20623|20619|20649|20643|20613|20607|20131
1631728500000|2021-09-15 17:55:00|20622|20617|20594|20589|20622|20619|20591|20589|11812
1631728800000|2021-09-15 18:00:00|20595|20590|20595|20590|20607|20602|20587|20581|8702
1631729100000|2021-09-15 18:05:00|20594|20591|20583|20578|20599|20594|20574|20570|10714
1631729400000|2021-09-15 18:10:00|20582|20577|20566|20562|20589|20586|20560|20557|10746
1631729700000|2021-09-15 18:15:00|20567|20563|20543|20540|20577|20572|20534|20529|16871
1631730000000|2021-09-15 18:20:00|20545|20541|20549|20545|20558|20556|20540|20537|5213
1631730300000|2021-09-15 18:25:00|20550|20546|20573|20570|20584|20580|20549|20546|15593
1631730600000|2021-09-15 18:30:00|20572|20568|20574|20569|20581|20576|20548|20543|18811
1631730900000|2021-09-15 18:35:00|20578|20570|20556|20552|20589|20582|20556|20550|18487
1631731200000|2021-09-15 18:40:00|20555|20553|20545|20543|20558|20555|20539|20534|15599
1631731500000|2021-09-15 18:45:00|20546|20544|20548|20544|20557|20555|20543|20542|13380
1631731800000|2021-09-15 18:50:00|20547|20545|20544|20541|20551|20550|20531|20527|7312
1631732100000|2021-09-15 18:55:00|20543|20538|20520|20518|20550|20547|20512|20507|15394
1631732400000|2021-09-15 19:00:00|20521|20519|20524|20520|20529|20525|20510|20504|29720
1631732700000|2021-09-15 19:05:00|20525|20521|20525|20521|20531|20529|20515|20510|8031
1631733000000|2021-09-15 19:10:00|20526|20522|20557|20554|20561|20556|20521|20518|9018
1631733300000|2021-09-15 19:15:00|20555|20552|20574|20572|20576|20572|20551|20548|18918
1631733600000|2021-09-15 19:20:00|20577|20573|20549|20546|20579|20574|20544|20538|17916
1631733900000|2021-09-15 19:25:00|20550|20547|20557|20552|20559|20553|20542|20537|13698
1631734200000|2021-09-15 19:30:00|20555|20550|20574|20571|20579|20574|20546|20545|18475
1631734500000|2021-09-15 19:35:00|20573|20572|20585|20584|20597|20593|20563|20561|32209
1631734800000|2021-09-15 19:40:00|20584|20582|20593|20591|20601|20599|20565|20562|33358
1631735100000|2021-09-15 19:45:00|20594|20592|20576|20572|20596|20595|20575|20570|42850
1631735400000|2021-09-15 19:50:00|20577|20571|20566|20563|20591|20588|20563|20562|37218
1631735700000|2021-09-15 19:55:00|20565|20564|20579|20573|20579|20575|20551|20547|104465
1631736000000|2021-09-15 20:00:00|20586|20578|20689|20573|20689|20578|20586|20500|50945
1631736300000|2021-09-15 20:05:00|20600|20540|20600|20573|20600|20576|20600|20540|26
1631736600000|2021-09-15 20:10:00|||||||||15
1631736900000|2021-09-15 20:15:00||20540||20587||20587||20540|3231
1631737200000|2021-09-15 20:20:00|20587|20586|20586|20550|20587|20586|20586|20540|621
1631737500000|2021-09-15 20:25:00|||||||||67
1631737800000|2021-09-15 20:30:00|||||||||23
1631738100000|2021-09-15 20:35:00||20560||20550||20560||20550|73
1631738400000|2021-09-15 20:40:00|||||||||89
1631739000000|2021-09-15 20:50:00|||||||||21
1631739600000|2021-09-15 21:00:00|||||||||66
1631739900000|2021-09-15 21:05:00|||||||||9
1631740200000|2021-09-15 21:10:00|||||||||47
1631740500000|2021-09-15 21:15:00|||||||||10
1631740800000|2021-09-15 21:20:00|||||||||12
1631741100000|2021-09-15 21:25:00|||||||||205
1631741400000|2021-09-15 21:30:00|||||||||34
1631742000000|2021-09-15 21:40:00|||||||||1
1631742300000|2021-09-15 21:45:00|||||||||6
1631742600000|2021-09-15 21:50:00|20587||20587||20587||20587||15
1631742900000|2021-09-15 21:55:00|||||||||2
1631743200000|2021-09-15 22:00:00||20580||20580||20580||20580|4
1631743500000|2021-09-15 22:05:00|||||||||18
1631744100000|2021-09-15 22:15:00|20596||20596||20596||20596||54
1631744400000|2021-09-15 22:20:00|||||||||20
1631745300000|2021-09-15 22:35:00|||||||||10
1631746800000|2021-09-15 23:00:00|||||||||1
1631748300000|2021-09-15 23:25:00|||||||||536
1631748600000|2021-09-15 23:30:00||20550||20550||20550||20550|105
1631748900000|2021-09-15 23:35:00|||||||||273
1631749200000|2021-09-15 23:40:00||20570||20570||20570||20570|270
1631749800000|2021-09-15 23:50:00||20571||20571||20571||20571|1
1631750100000|2021-09-15 23:55:00|||||||||41
1631779200000|2021-09-16 08:00:00|21504|19717|20669|20482|21504|20547|20647|19717|12
1631780100000|2021-09-16 08:15:00|20579||20625||20855||20579||21
1631780400000|2021-09-16 08:20:00|20619|20537|20636|20471|20855|20537|20614|20210|20
1631781000000|2021-09-16 08:30:00|20855||20636||20855||20636||0
1631781300000|2021-09-16 08:35:00|20614|20210|20614|20460|20614|20460|20614|20210|0
1631781600000|2021-09-16 08:40:00||20471||20460||20471||20460|0
1631781900000|2021-09-16 08:45:00|20780||20614||20780||20614||0
1631782200000|2021-09-16 08:50:00|20603||20614||20780||20603||0
1631782500000|2021-09-16 08:55:00|20603||20603||20603||20603||0
1631782800000|2021-09-16 09:00:00|20780||20614||20780||20614||0
1631783100000|2021-09-16 09:05:00|20603||20603||20603||20603||0
1631783400000|2021-09-16 09:10:00|20780|20493|20603|20493|20780|20504|20603|20210|0
1631783700000|2021-09-16 09:15:00|20780|20210|20614|20493|20780|20493|20603|20210|0
1631784000000|2021-09-16 09:20:00|20780|20504|20614|20504|20780|20504|20614|20504|0
1631784300000|2021-09-16 09:25:00|20780||20625||20780||20625||0
1631784600000|2021-09-16 09:30:00|20614||20614||20780||20614||0
1631784900000|2021-09-16 09:35:00|20780||20625||20780||20582||3
1631785200000|2021-09-16 09:40:00|20614|20515|20614|20493|20780|20515|20614|20210|1
1631785500000|2021-09-16 09:45:00|20780|20515|20592|20482|20780|20515|20592|20210|0
1631786100000|2021-09-16 09:55:00|20780|20493|20603|20493|20780|20493|20603|20493|0
1631786400000|2021-09-16 10:00:00|20592|20210|20592|20482|20592|20517|20592|20210|10
1631786700000|2021-09-16 10:05:00|20780|20493|20603|20493|20780|20493|20603|20210|0
1631787000000|2021-09-16 10:10:00||20210||20482||20482||20210|0
1631787300000|2021-09-16 10:15:00|20780|20493|20603|20493|20780|20493|20603|20493|0
1631787900000|2021-09-16 10:25:00|20780|20210|20592|20482|20780|20493|20592|20210|0
1631788200000|2021-09-16 10:30:00||20210||20482||20482||20210|0
1631788500000|2021-09-16 10:35:00|20780|20493|20603|20493|20780|20493|20603|20210|0
1631788800000|2021-09-16 10:40:00|20780||20592||20780||20592||0
1631789100000|2021-09-16 10:45:00|20573||20573||20573||20573||0
1631789400000|2021-09-16 10:50:00|||||||||1
1631789700000|2021-09-16 10:55:00||20210||20482||20482||20210|0
1631790000000|2021-09-16 11:00:00|20543|20493|20573|20449|20573|20493|20535|20400|72
1631790900000|2021-09-16 11:15:00|20564|20436|20573|20460|20573|20460|20564|20400|2
1631791500000|2021-09-16 11:25:00|20581||20592||20596||20581||0
1631791800000|2021-09-16 11:30:00|||||||||3
1631792100000|2021-09-16 11:35:00|||||||||3
1631792700000|2021-09-16 11:45:00|||||||||4
1631793000000|2021-09-16 11:50:00|20525|20461|20525|20460|20525|20461|20525|20460|4
1631793300000|2021-09-16 11:55:00||20461||20460||20461||20460|0
1631793600000|2021-09-16 12:00:00|20581|20436|20470|20440|20592|20440|20468|20400|673
1631793900000|2021-09-16 12:05:00||20457||20457||20457||20457|443
1631794200000|2021-09-16 12:10:00|20484||20537||20596||20484||613
1631794500000|2021-09-16 12:15:00|20596||20500||20596||20500||40
1631794800000|2021-09-16 12:20:00||20460||20460||20460||20460|1
1631795100000|2021-09-16 12:25:00|20526||20570||20596||20526||366
1631795400000|2021-09-16 12:30:00|20596|20464|20596|20500|20596|20500|20537|20460|156
1631795700000|2021-09-16 12:35:00||20504||20504||20504||20504|74
1631796000000|2021-09-16 12:40:00|20525|20500|20596|20500|20596|20500|20525|20500|506
1631796600000|2021-09-16 12:50:00||20501||20501||20520||20501|1
1631796900000|2021-09-16 12:55:00|20573||20550||20596||20550||2
1631797200000|2021-09-16 13:00:00|20581|20477|20596|20477|20596|20510|20581|20477|201
1631797500000|2021-09-16 13:05:00||20483||20485||20485||20483|12
1631797800000|2021-09-16 13:10:00|20592|20486|20596|20510|20596|20519|20592|20486|25
1631798100000|2021-09-16 13:15:00||20486||20493||20493||20486|10
1631798400000|2021-09-16 13:20:00||20486||20493||20493||20486|22
1631798700000|2021-09-16 13:25:00|20600|20510|20567|20484|20600|20522|20520|20477|744
1631799000000|2021-09-16 13:30:00|20600|20500|20567|20553|20651|20616|20526|20484|47108
1631799300000|2021-09-16 13:35:00|20566|20554|20565|20553|20582|20575|20521|20506|32546
1631799600000|2021-09-16 13:40:00|20561|20552|20524|20512|20570|20555|20514|20505|22578
1631799900000|2021-09-16 13:45:00|20522|20513|20471|20462|20532|20521|20419|20411|43844
1631800200000|2021-09-16 13:50:00|20470|20463|20433|20422|20509|20502|20414|20403|40798
1631800500000|2021-09-16 13:55:00|20432|20423|20444|20435|20469|20457|20399|20392|28862
1631800800000|2021-09-16 14:00:00|20442|20431|20396|20389|20445|20432|20384|20377|17570
1631801100000|2021-09-16 14:05:00|20398|20390|20419|20412|20427|20415|20369|20360|12546
1631801400000|2021-09-16 14:10:00|20418|20411|20407|20399|20449|20438|20401|20393|10492
1631801700000|2021-09-16 14:15:00|20406|20401|20392|20385|20417|20409|20374|20364|12398
1631802000000|2021-09-16 14:20:00|20391|20384|20390|20382|20417|20408|20380|20371|12595
1631802300000|2021-09-16 14:25:00|20391|20383|20407|20398|20410|20400|20380|20375|11681
1631802600000|2021-09-16 14:30:00|20406|20394|20386|20381|20406|20394|20370|20365|9469
1631802900000|2021-09-16 14:35:00|20389|20382|20411|20407|20413|20407|20360|20353|26296
1631803200000|2021-09-16 14:40:00|20415|20409|20384|20376|20417|20409|20354|20351|27791
1631803500000|2021-09-16 14:45:00|20383|20375|20364|20361|20383|20375|20355|20350|11025
1631803800000|2021-09-16 14:50:00|20363|20360|20317|20309|20364|20360|20302|20300|35639
1631804100000|2021-09-16 14:55:00|20316|20311|20315|20309|20335|20328|20283|20276|28500
1631804400000|2021-09-16 15:00:00|20310|20310|20327|20321|20352|20345|20306|20302|18411
1631804700000|2021-09-16 15:05:00|20330|20322|20344|20341|20356|20347|20312|20302|21090
1631805000000|2021-09-16 15:10:00|20341|20340|20403|20399|20408|20400|20332|20325|14096
1631805300000|2021-09-16 15:15:00|20402|20398|20340|20333|20402|20398|20340|20333|16773
1631805600000|2021-09-16 15:20:00|20338|20334|20366|20359|20373|20366|20334|20326|9333
1631805900000|2021-09-16 15:25:00|20365|20358|20378|20372|20392|20386|20362|20355|20130
1631806200000|2021-09-16 15:30:00|20380|20371|20393|20390|20417|20411|20378|20371|10539
1631806500000|2021-09-16 15:35:00|20394|20391|20393|20389|20399|20393|20383|20376|5685
1631806800000|2021-09-16 15:40:00|20391|20388|20380|20374|20403|20399|20376|20371|14889
1631807100000|2021-09-16 15:45:00|20379|20375|20383|20379|20389|20384|20357|20352|13042
1631807400000|2021-09-16 15:50:00|20384|20377|20398|20393|20402|20397|20371|20368|10651
1631807700000|2021-09-16 15:55:00|20397|20391|20401|20396|20406|20401|20382|20378|9927
1631808000000|2021-09-16 16:00:00|20402|20397|20369|20364|20409|20406|20369|20364|13375
1631808300000|2021-09-16 16:05:00|20371|20365|20402|20398|20404|20403|20371|20364|29090
1631808600000|2021-09-16 16:10:00|20401|20397|20430|20425|20434|20427|20392|20388|14030
1631808900000|2021-09-16 16:15:00|20429|20426|20435|20430|20448|20441|20425|20423|13152
1631809200000|2021-09-16 16:20:00|20434|20429|20433|20427|20448|20444|20424|20417|24145
1631809500000|2021-09-16 16:25:00|20435|20428|20426|20422|20442|20438|20420|20413|13206
1631809800000|2021-09-16 16:30:00|20429|20421|20419|20415|20435|20430|20411|20405|6596
1631810100000|2021-09-16 16:35:00|20416|20416|20414|20411|20425|20424|20411|20405|13251
1631810400000|2021-09-16 16:40:00|20413|20413|20427|20421|20430|20424|20405|20400|6987
1631810700000|2021-09-16 16:45:00|20429|20422|20430|20425|20448|20442|20420|20414|12829
1631811000000|2021-09-16 16:50:00|20429|20424|20401|20395|20433|20428|20401|20392|27890
1631811300000|2021-09-16 16:55:00|20404|20396|20395|20392|20411|20408|20395|20389|8409
1631811600000|2021-09-16 17:00:00|20394|20391|20380|20377|20394|20392|20375|20371|6052
1631811900000|2021-09-16 17:05:00|20382|20378|20398|20392|20404|20398|20377|20375|8422
1631812200000|2021-09-16 17:10:00|20397|20393|20397|20395|20405|20400|20390|20388|7339
1631812500000|2021-09-16 17:15:00|20398|20397|20412|20409|20417|20410|20393|20389|11488
1631812800000|2021-09-16 17:20:00|20419|20408|20416|20412|20425|20421|20408|20401|22926
1631813100000|2021-09-16 17:25:00|20417|20413|20405|20401|20433|20430|20403|20400|33625
1631813400000|2021-09-16 17:30:00|20404|20400|20382|20378|20410|20405|20381|20378|11870
1631813700000|2021-09-16 17:35:00|20383|20379|20382|20378|20388|20383|20372|20370|5371
1631814000000|2021-09-16 17:40:00|20380|20375|20373|20368|20387|20381|20369|20365|5688
1631814300000|2021-09-16 17:45:00|20372|20370|20367|20362|20377|20373|20362|20356|7295
1631814600000|2021-09-16 17:50:00|20366|20363|20404|20399|20410|20406|20366|20363|16281
1631814900000|2021-09-16 17:55:00|20403|20400|20408|20402|20409|20405|20391|20388|10306
1631815200000|2021-09-16 18:00:00|20407|20404|20392|20388|20410|20406|20389|20387|7962
1631815500000|2021-09-16 18:05:00|20396|20389|20393|20388|20398|20393|20384|20380|3680
1631815800000|2021-09-16 18:10:00|20395|20391|20427|20422|20433|20429|20395|20391|12759
1631816100000|2021-09-16 18:15:00|20428|20423|20421|20418|20433|20431|20416|20411|7911
1631816400000|2021-09-16 18:20:00|20420|20419|20407|20403|20421|20420|20405|20403|8107
1631816700000|2021-09-16 18:25:00|20406|20404|20402|20398|20422|20417|20393|20389|16435
1631817000000|2021-09-16 18:30:00|20404|20399|20405|20403|20410|20407|20401|20397|8225
1631817300000|2021-09-16 18:35:00|20406|20404|20406|20404|20412|20409|20396|20395|7917
1631817600000|2021-09-16 18:40:00|20409|20402|20396|20392|20409|20402|20389|20382|7027
1631817900000|2021-09-16 18:45:00|20395|20393|20404|20400|20404|20400|20390|20389|5975
1631818200000|2021-09-16 18:50:00|20403|20399|20413|20411|20414|20411|20390|20386|9360
1631818500000|2021-09-16 18:55:00|20415|20412|20423|20420|20425|20423|20413|20412|12660
1631818800000|2021-09-16 19:00:00|20422|20421|20424|20422|20429|20427|20413|20409|13684
1631819100000|2021-09-16 19:05:00|20425|20423|20457|20454|20460|20454|20419|20414|16060
1631819400000|2021-09-16 19:10:00|20458|20455|20455|20451|20465|20462|20441|20437|19340
1631819700000|2021-09-16 19:15:00|20456|20452|20453|20450|20456|20452|20435|20432|15148
1631820000000|2021-09-16 19:20:00|20452|20449|20431|20428|20455|20452|20427|20425|19892
1631820300000|2021-09-16 19:25:00|20430|20426|20404|20400|20430|20427|20404|20400|15259
1631820600000|2021-09-16 19:30:00|20405|20401|20400|20397|20420|20416|20398|20391|21772
1631820900000|2021-09-16 19:35:00|20399|20396|20419|20417|20420|20419|20392|20389|20536
1631821200000|2021-09-16 19:40:00|20418|20416|20392|20390|20419|20417|20389|20384|27591
1631821500000|2021-09-16 19:45:00|20391|20389|20360|20356|20392|20389|20358|20352|31040
1631821800000|2021-09-16 19:50:00|20362|20357|20365|20360|20384|20380|20358|20355|50144
1631822100000|2021-09-16 19:55:00|20364|20359|20361|20360|20377|20374|20355|20351|122727
1631822400000|2021-09-16 20:00:00|20369|20359|20360|20321|20554|20360|20360|20318|26492
1631822700000|2021-09-16 20:05:00|||||||||554
1631823000000|2021-09-16 20:10:00|20359|20325|20359|20325|20359|20325|20359|20325|985
1631823300000|2021-09-16 20:15:00|20360|20350|20360|20359|20360|20359|20360|20350|308
1631823600000|2021-09-16 20:20:00|20359|20350|20359|20350|20359|20350|20359|20350|372
1631823900000|2021-09-16 20:25:00||20325||20330||20330||20325|85
1631824200000|2021-09-16 20:30:00|||||||||10
1631824500000|2021-09-16 20:35:00|20360||20359||20360||20359||128
1631824800000|2021-09-16 20:40:00|||||||||33
1631825100000|2021-09-16 20:45:00|||||||||5
1631825400000|2021-09-16 20:50:00|||||||||30
1631825700000|2021-09-16 20:55:00|||||||||2
1631826000000|2021-09-16 21:00:00|||||||||2
1631826300000|2021-09-16 21:05:00|||||||||56
1631826600000|2021-09-16 21:10:00|20358||20358||20358||20358||2
1631826900000|2021-09-16 21:15:00||20345||20345||20345||20345|1
1631827500000|2021-09-16 21:25:00|||||||||10
1631827800000|2021-09-16 21:30:00|||||||||4
1631828100000|2021-09-16 21:35:00||20330||20330||20330||20330|79
1631828400000|2021-09-16 21:40:00|||||||||9
1631828700000|2021-09-16 21:45:00|||||||||111
1631829000000|2021-09-16 21:50:00|20357|20320|20357|20320|20357|20320|20357|20320|1
1631829300000|2021-09-16 21:55:00|||||||||13
1631829600000|2021-09-16 22:00:00||20339||20339||20339||20339|0
1631830500000|2021-09-16 22:15:00|||||||||35
1631830800000|2021-09-16 22:20:00||20340||20340||20340||20340|0
1631831400000|2021-09-16 22:30:00|||||||||37
1631832000000|2021-09-16 22:40:00|||||||||5
1631832600000|2021-09-16 22:50:00|||||||||27
1631832900000|2021-09-16 22:55:00||20350||20350||20350||20350|0
1631833500000|2021-09-16 23:05:00||20340||20340||20340||20340|76
1631834100000|2021-09-16 23:15:00|||||||||2
1631834400000|2021-09-16 23:20:00|||||||||1
1631835000000|2021-09-16 23:30:00||20330||20330||20330||20330|100
1631835300000|2021-09-16 23:35:00|||||||||12
1631835900000|2021-09-16 23:45:00|||||||||6
1631836200000|2021-09-16 23:50:00|||||||||19
1631836500000|2021-09-16 23:55:00|20358|20357|20358|20331|20358|20357|20358|20330|5000
1631865600000|2021-09-17 08:00:00|20489|20275|20493|20339|20773|20339|20471|20176|1
1631865900000|2021-09-17 08:05:00|20482|20176|20482|20339|20482|20339|20482|20176|0
1631866500000|2021-09-17 08:15:00||20176||20339||20339||20176|0
1631866800000|2021-09-17 08:20:00||20360||20360||20360||20360|1
1631867400000|2021-09-17 08:30:00|20408|20361|20460|20360|20600|20361|20408|20360|80
1631868000000|2021-09-17 08:40:00|20600|20361|20482|20360|20600|20361|20471|20360|0
1631868300000|2021-09-17 08:45:00||20361||20361||20361||20361|0
1631868900000|2021-09-17 08:55:00||20360||20360||20360||20360|0
1631869200000|2021-09-17 09:00:00|20421||20482||20600||20421||7
1631869500000|2021-09-17 09:05:00||20361||20339||20361||20200|0
1631869800000|2021-09-17 09:10:00||20200||20306||20328||20200|0
1631870100000|2021-09-17 09:15:00||20200||20273||20273||20200|0
1631870400000|2021-09-17 09:20:00|20387||20416||20482||20387||19
1631871000000|2021-09-17 09:30:00|20405|20200|20405|20251|20405|20295|20405|20200|0
1631871300000|2021-09-17 09:35:00|20550|20284|20416|20251|20550|20284|20416|20200|0
1631871600000|2021-09-17 09:40:00|20405|20262|20405|20251|20405|20262|20405|20200|1
1631871900000|2021-09-17 09:45:00||20200||20240||20240||20200|0
1631872200000|2021-09-17 09:50:00|20550|20200|20427|20240|20550|20240|20405|20200|0
1631872800000|2021-09-17 10:00:00||20200||20229||20240||20200|0
1631873100000|2021-09-17 10:05:00|20339|20240|20383|20229|20550|20251|20339|20180|10
1631873400000|2021-09-17 10:10:00|20550|20240|20416|20240|20550|20284|20416|20180|0
1631873700000|2021-09-17 10:15:00|20345||20394||20550||20343||75
1631874000000|2021-09-17 10:20:00|20343|20180|20394|20229|20550|20240|20343|20180|12
1631874300000|2021-09-17 10:25:00||20180||20218||20229||20180|1
1631874600000|2021-09-17 10:30:00||20229||20218||20229||20180|0
1631874900000|2021-09-17 10:35:00||20260||20260||20260||20260|2
1631875200000|2021-09-17 10:40:00|20331|20300|20372|20260|20394|20300|20331|20260|586
1631875500000|2021-09-17 10:45:00|||||||||1
1631876400000|2021-09-17 11:00:00|20370|20251|20360|20251|20370|20251|20360|20251|107
1631876700000|2021-09-17 11:05:00|20338|20250|20350|20251|20360|20251|20323|20250|17
1631877000000|2021-09-17 11:10:00|20355|20250|20355|20252|20355|20252|20355|20250|18
1631877600000|2021-09-17 11:20:00|||||||||114
1631877900000|2021-09-17 11:25:00|||||||||1
1631878200000|2021-09-17 11:30:00|||||||||8
1631878500000|2021-09-17 11:35:00||20260||20261||20261||20260|1
1631879100000|2021-09-17 11:45:00|||||||||2
1631879400000|2021-09-17 11:50:00|||||||||1
1631880000000|2021-09-17 12:00:00||20300||20301||20301||20300|53
1631880300000|2021-09-17 12:05:00||20321||20340||20340||20300|207
1631880600000|2021-09-17 12:10:00|||||||||12
1631880900000|2021-09-17 12:15:00|20360||20360||20360||20356||18
1631881200000|2021-09-17 12:20:00|20383|20341|20385|20360|20385|20360|20383|20340|2805
1631881500000|2021-09-17 12:25:00|||||||||8
1631881800000|2021-09-17 12:30:00||20375||20375||20375||20375|122
1631882100000|2021-09-17 12:35:00|20416|20385|20449|20385|20475|20385|20416|20385|276
1631882400000|2021-09-17 12:40:00||20391||20385||20391||20385|50
1631882700000|2021-09-17 12:45:00|20425|20375|20425|20375|20425|20375|20425|20375|4
1631883000000|2021-09-17 12:50:00|20417||20438||20438||20417||40
1631883300000|2021-09-17 12:55:00|20427||20450||20450||20427||4
1631883600000|2021-09-17 13:00:00|20449|20390|20438|20390|20449|20392|20438|20390|14
1631883900000|2021-09-17 13:05:00|20442||20419||20450||20419||106
1631884200000|2021-09-17 13:10:00||20391||20391||20391||20391|62
1631884500000|2021-09-17 13:15:00|20449|20401|20437|20375|20450|20401|20437|20375|1580
1631884800000|2021-09-17 13:20:00|20435||20450||20450||20422||19
1631885100000|2021-09-17 13:25:00|20440|20360|20321|20198|20450|20373|20212|20187|7348
1631885400000|2021-09-17 13:30:00|20307|20255|20299|20280|20339|20325|20193|20187|730300
1631885700000|2021-09-17 13:35:00|20300|20281|20262|20247|20325|20317|20235|20228|46782
1631886000000|2021-09-17 13:40:00|20261|20248|20249|20242|20299|20287|20236|20230|26442
1631886300000|2021-09-17 13:45:00|20250|20243|20189|20180|20260|20252|20183|20171|38955
1631886600000|2021-09-17 13:50:00|20188|20174|20153|20147|20224|20210|20130|20125|48421
1631886900000|2021-09-17 13:55:00|20152|20146|20169|20157|20169|20158|20117|20112|47761
1631887200000|2021-09-17 14:00:00|20160|20160|20055|20043|20194|20186|20048|20039|96446
1631887500000|2021-09-17 14:05:00|20053|20044|20096|20088|20114|20105|20038|20032|92386
1631887800000|2021-09-17 14:10:00|20095|20089|20042|20036|20121|20110|20037|20035|62486
1631888100000|2021-09-17 14:15:00|20041|20037|20073|20066|20095|20087|20029|20028|62023
1631888400000|2021-09-17 14:20:00|20072|20063|20072|20069|20099|20089|20055|20050|44962
1631888700000|2021-09-17 14:25:00|20070|20067|20096|20089|20117|20111|20055|20051|33521
1631889000000|2021-09-17 14:30:00|20097|20093|20089|20085|20107|20104|20066|20061|31224
1631889300000|2021-09-17 14:35:00|20090|20086|20105|20098|20121|20119|20087|20078|44237
1631889600000|2021-09-17 14:40:00|20104|20097|20069|20066|20110|20105|20066|20060|51003
1631889900000|2021-09-17 14:45:00|20070|20064|20078|20075|20097|20095|20059|20054|45925
1631890200000|2021-09-17 14:50:00|20077|20074|20114|20111|20116|20111|20068|20063|20123
1631890500000|2021-09-17 14:55:00|20113|20110|20081|20076|20115|20110|20045|20040|63098
1631890800000|2021-09-17 15:00:00|20080|20075|20097|20091|20098|20094|20063|20059|33732
1631891100000|2021-09-17 15:05:00|20096|20090|20103|20096|20112|20105|20075|20073|14383
1631891400000|2021-09-17 15:10:00|20101|20095|20146|20140|20146|20141|20082|20077|13391
1631891700000|2021-09-17 15:15:00|20148|20141|20144|20138|20176|20169|20133|20131|31522
1631892000000|2021-09-17 15:20:00|20140|20137|20144|20141|20173|20167|20137|20134|16707
1631892300000|2021-09-17 15:25:00|20141|20138|20124|20119|20146|20140|20113|20106|10785
1631892600000|2021-09-17 15:30:00|20121|20117|20099|20091|20126|20120|20063|20055|22249
1631892900000|2021-09-17 15:35:00|20097|20093|20109|20106|20127|20120|20075|20068|23226
1631893200000|2021-09-17 15:40:00|20110|20107|20092|20087|20142|20133|20087|20083|20991
1631893500000|2021-09-17 15:45:00|20094|20088|20110|20106|20136|20130|20088|20081|15820
1631893800000|2021-09-17 15:50:00|20111|20103|20096|20091|20119|20113|20092|20090|14416
1631894100000|2021-09-17 15:55:00|20095|20092|20132|20128|20134|20128|20091|20088|11747
1631894400000|2021-09-17 16:00:00|20131|20127|20135|20130|20147|20139|20115|20110|20382
1631894700000|2021-09-17 16:05:00|20134|20129|20135|20129|20138|20133|20116|20112|10636
1631895000000|2021-09-17 16:10:00|20132|20128|20119|20114|20141|20140|20110|20107|19028
1631895300000|2021-09-17 16:15:00|20118|20115|20085|20081|20123|20119|20085|20081|39489
1631895600000|2021-09-17 16:20:00|20086|20082|20108|20104|20113|20106|20085|20082|20930
1631895900000|2021-09-17 16:25:00|20107|20105|20107|20105|20117|20111|20091|20087|33461
1631896200000|2021-09-17 16:30:00|20109|20103|20104|20098|20123|20121|20089|20085|47016
1631896500000|2021-09-17 16:35:00|20103|20099|20136|20131|20144|20142|20103|20098|17101
1631896800000|2021-09-17 16:40:00|20137|20132|20123|20118|20145|20138|20119|20113|11007
1631897100000|2021-09-17 16:45:00|20122|20116|20113|20108|20129|20125|20108|20105|11764
1631897400000|2021-09-17 16:50:00|20115|20111|20117|20112|20124|20122|20104|20100|12282
1631897700000|2021-09-17 16:55:00|20119|20113|20105|20101|20123|20119|20098|20095|15851
1631898000000|2021-09-17 17:00:00|20109|20105|20107|20104|20113|20108|20090|20086|18927
1631898300000|2021-09-17 17:05:00|20106|20102|20096|20093|20108|20103|20092|20090|10776
1631898600000|2021-09-17 17:10:00|20098|20094|20080|20077|20109|20105|20078|20075|19365
1631898900000|2021-09-17 17:15:00|20081|20078|20063|20059|20090|20086|20063|20058|19499
1631899200000|2021-09-17 17:20:00|20064|20060|20046|20043|20069|20067|20046|20043|25582
1631899500000|2021-09-17 17:25:00|20047|20045|20043|20040|20059|20053|20038|20034|22419
1631899800000|2021-09-17 17:30:00|20042|20038|20043|20042|20048|20044|20024|20021|51124
1631900100000|2021-09-17 17:35:00|20045|20043|20070|20066|20072|20070|20041|20038|70675
1631900400000|2021-09-17 17:40:00|20069|20067|20078|20072|20088|20081|20062|20058|32886
1631900700000|2021-09-17 17:45:00|20077|20073|20029|20025|20079|20075|20029|20025|32224
1631901000000|2021-09-17 17:50:00|20030|20027|20047|20041|20050|20048|20027|20021|41965
1631901300000|2021-09-17 17:55:00|20046|20042|20026|20021|20061|20054|20022|20020|40574
1631901600000|2021-09-17 18:00:00|20025|20022|20031|20029|20038|20032|20016|20011|34253
1631901900000|2021-09-17 18:05:00|20032|20030|20041|20037|20043|20039|20023|20022|14513
1631902200000|2021-09-17 18:10:00|20040|20038|20010|20006|20048|20042|20007|20005|20451
1631902500000|2021-09-17 18:15:00|20009|20007|20020|20017|20024|20020|20005|20003|16844
1631902800000|2021-09-17 18:20:00|20019|20018|20020|20018|20031|20028|20018|20016|15272
1631903100000|2021-09-17 18:25:00|20019|20019|20008|20005|20023|20021|20004|20003|22530
1631903400000|2021-09-17 18:30:00|20007|20004|19985|19982|20007|20006|19982|19980|90510
1631903700000|2021-09-17 18:35:00|19984|19981|19984|19981|19994|19991|19967|19964|26869
1631904000000|2021-09-17 18:40:00|19983|19983|20015|20013|20018|20016|19980|19977|25693
1631904300000|2021-09-17 18:45:00|20016|20014|19999|19998|20020|20017|19994|19991|29445
1631904600000|2021-09-17 18:50:00|20001|19999|19989|19985|20003|20000|19982|19980|21531
1631904900000|2021-09-17 18:55:00|19988|19986|19993|19990|20005|20000|19981|19975|22766
1631905200000|2021-09-17 19:00:00|19994|19991|20002|19999|20010|20005|19991|19987|22263
1631905500000|2021-09-17 19:05:00|20001|19998|19997|19993|20006|20001|19987|19982|17913
1631905800000|2021-09-17 19:10:00|19995|19992|19999|19994|20006|20002|19978|19975|20689
1631906100000|2021-09-17 19:15:00|20000|19995|20002|19999|20006|20002|19987|19984|24600
1631906400000|2021-09-17 19:20:00|20001|20001|20003|19999|20014|20008|19993|19989|33202
1631906700000|2021-09-17 19:25:00|20001|19998|19980|19976|20011|20006|19974|19973|22270
1631907000000|2021-09-17 19:30:00|19979|19977|19995|19992|20007|20001|19969|19968|37455
1631907300000|2021-09-17 19:35:00|19998|19993|19969|19968|20000|19998|19964|19960|52236
1631907600000|2021-09-17 19:40:00|19968|19967|19984|19981|19994|19990|19966|19963|46249
1631907900000|2021-09-17 19:45:00|19983|19980|19974|19972|19992|19985|19963|19960|71878
1631908200000|2021-09-17 19:50:00|19975|19973|19968|19962|19981|19978|19948|19945|138217
1631908500000|2021-09-17 19:55:00|19966|19960|19978|19974|19998|19994|19951|19948|206256
1631908800000|2021-09-17 20:00:00|19977|19975|19995|19930|20038|19975|19975|19925|146796
1631909100000|2021-09-17 20:05:00|19975||19975||19975||19975||123027
1631909400000|2021-09-17 20:10:00|||||||||50
1631909700000|2021-09-17 20:15:00|19958|19925|19975|19930|19975|19930|19958|19925|1430
1631910000000|2021-09-17 20:20:00||19951||19951||19951||19951|7416
1631910300000|2021-09-17 20:25:00|19974|19925|19974|19951|19974|19951|19974|19925|341
1631910600000|2021-09-17 20:30:00|19975|19950|19975|19950|19975|19950|19970|19950|285
1631910900000|2021-09-17 20:35:00|||||||||215
1631911200000|2021-09-17 20:40:00|||||||||39
1631911500000|2021-09-17 20:45:00|19965|19945|19975|19930|19975|19945|19960|19923|290
1631911800000|2021-09-17 20:50:00|||||||||291
1631912100000|2021-09-17 20:55:00|||||||||4
1632124800000|2021-09-20 08:00:00|19934|19209|19800|19712|19934|19804|19771|19209|638
1632125100000|2021-09-20 08:05:00|19784|19530|19844|19701|20120|19738|19784|19530|37
1632125400000|2021-09-20 08:10:00|20120|19712|19811|19657|20120|19712|19753|19507|147
1632125700000|2021-09-20 08:15:00|19757|19507|19700|19591|20120|19679|19700|19507|125
1632126000000|2021-09-20 08:20:00||19624||19591||19636||19507|21
1632126300000|2021-09-20 08:25:00|19696|19624|19650|19591|19700|19624|19650|19507|229
1632126600000|2021-09-20 08:30:00||19507||19580||19580||19507|103
1632126900000|2021-09-20 08:35:00||19591||19591||19615||19507|175
1632127200000|2021-09-20 08:40:00||19507||19591||19591||19507|15
1632127500000|2021-09-20 08:45:00|19629|19605|19650|19591|19650|19605|19629|19507|93
1632127800000|2021-09-20 08:50:00||19507||19591||19607||19507|3
1632128100000|2021-09-20 08:55:00||19608||19591||19608||19507|11
1632128400000|2021-09-20 09:00:00|||||||||12
1632128700000|2021-09-20 09:05:00|19640|19507|19650|19525|19650|19591|19632|19507|83
1632129000000|2021-09-20 09:10:00|19640||19650||19650||19640||2
1632129300000|2021-09-20 09:15:00|19644||19650||19650||19644||6
1632129900000|2021-09-20 09:25:00|19646|19500|19650|19525|19650|19585|19632|19500|40
1632130200000|2021-09-20 09:30:00||19580||19580||19580||19580|11
1632130500000|2021-09-20 09:35:00|19629|19591|19650|19580|19650|19594|19629|19580|120
1632130800000|2021-09-20 09:40:00|||||||||36
1632131100000|2021-09-20 09:45:00|19646|19547|19600|19514|19650|19547|19600|19500|208
1632131400000|2021-09-20 09:50:00|19595|19525|19600|19525|19600|19525|19595|19525|17
1632131700000|2021-09-20 09:55:00|19596|19500|19600|19525|19600|19525|19596|19500|13
1632132000000|2021-09-20 10:00:00||19536||19525||19536||19500|0
1632132300000|2021-09-20 10:05:00|19624|19573|19679|19580|19873|19600|19624|19500|1109
1632132600000|2021-09-20 10:10:00|19700|19500|19679|19569|19700|19569|19668|19500|14
1632132900000|2021-09-20 10:15:00|19646|19580|19679|19558|19700|19594|19646|19500|13
1632133200000|2021-09-20 10:20:00|19668|19569|19679|19569|19700|19569|19668|19500|5
1632133500000|2021-09-20 10:25:00|19700|19594|19679|19569|19700|19594|19679|19500|12
1632133800000|2021-09-20 10:30:00|19650|19500|19600|19525|19650|19547|19600|19500|10
1632134100000|2021-09-20 10:35:00|19624|19500|19650|19547|19650|19600|19624|19500|474
1632134400000|2021-09-20 10:40:00|19690|19575|19599|19536|19690|19579|19599|19500|33
1632134700000|2021-09-20 10:45:00||19500||19525||19536||19500|0
1632135000000|2021-09-20 10:50:00||19561||19525||19561||19525|2
1632135600000|2021-09-20 11:00:00|19585|19560|19560|19504|19599|19593|19520|19500|2786
1632135900000|2021-09-20 11:05:00|19553|19505|19500|19450|19560|19505|19497|19450|4893
1632136200000|2021-09-20 11:10:00|19536|19475|19560|19475|19560|19481|19536|19475|1249
1632136500000|2021-09-20 11:15:00|19553|19476|19560|19482|19560|19500|19553|19475|385
1632136800000|2021-09-20 11:20:00|19551|19495|19499|19475|19560|19500|19499|19475|1477
1632137100000|2021-09-20 11:25:00|19550|19459|19520|19430|19550|19475|19474|19430|3300
1632137400000|2021-09-20 11:30:00|19480|19400|19520|19400|19520|19426|19409|19400|1310
1632137700000|2021-09-20 11:35:00|19461|19420|19530|19475|19550|19475|19451|19420|574
1632138000000|2021-09-20 11:40:00|19529|19482|19475|19430|19530|19515|19475|19430|2831
1632138300000|2021-09-20 11:45:00|19460|19427|19475|19450|19475|19450|19430|19400|1242
1632138600000|2021-09-20 11:50:00|19450|19430|19450|19430|19450|19430|19450|19430|413
1632138900000|2021-09-20 11:55:00|19475|19440|19450|19440|19475|19440|19450|19440|435
1632139200000|2021-09-20 12:00:00|19448|19430|19450|19430|19450|19430|19448|19430|7517
1632139500000|2021-09-20 12:05:00|19440|19432|19450|19430|19450|19440|19440|19430|768
1632139800000|2021-09-20 12:10:00|19475|19404|19400|19389|19475|19404|19400|19389|3326
1632140100000|2021-09-20 12:15:00|19398|19388|19400|19316|19400|19388|19360|19311|2477
1632140400000|2021-09-20 12:20:00|19377|19323|19400|19310|19400|19323|19365|19310|394
1632140700000|2021-09-20 12:25:00|19393|19315|19376|19345|19400|19345|19376|19315|325
1632141000000|2021-09-20 12:30:00|19374|19370|19370|19350|19376|19370|19370|19316|283
1632141300000|2021-09-20 12:35:00|19376|19354|19339|19318|19376|19354|19325|19315|4164
1632141600000|2021-09-20 12:40:00|19340|19315|19340|19310|19340|19335|19315|19307|1463
1632141900000|2021-09-20 12:45:00|19350|19307|19400|19334|19400|19344|19340|19307|2592
1632142200000|2021-09-20 12:50:00|19396|19330|19400|19365|19400|19395|19396|19325|1061
1632142500000|2021-09-20 12:55:00|19380|19371|19400|19365|19400|19371|19380|19365|2017
1632142800000|2021-09-20 13:00:00|19397|19370|19355|19331|19400|19370|19353|19325|2648
1632143100000|2021-09-20 13:05:00|19350|19315|19355|19330|19355|19330|19329|19310|2540
1632143400000|2021-09-20 13:10:00|19350|19310|19400|19350|19400|19356|19338|19307|6321
1632143700000|2021-09-20 13:15:00|19393|19351|19400|19351|19400|19356|19375|19350|1851
1632144000000|2021-09-20 13:20:00|19430|19352|19420|19400|19430|19400|19418|19350|4342
1632144300000|2021-09-20 13:25:00|19430|19401|19365|19311|19550|19427|19327|19311|9118
1632144600000|2021-09-20 13:30:00|19488|19310|19169|19152|19488|19395|19114|19110|637721
1632144900000|2021-09-20 13:35:00|19174|19168|19094|19085|19176|19173|19013|19005|275185
1632145200000|2021-09-20 13:40:00|19093|19081|19192|19179|19206|19198|19070|19065|245352
1632145500000|2021-09-20 13:45:00|19193|19182|19187|19176|19250|19242|19088|19080|103270
1632145800000|2021-09-20 13:50:00|19188|19177|19178|19168|19235|19221|19136|19129|66471
1632146100000|2021-09-20 13:55:00|19177|19167|19107|19101|19200|19193|19099|19090|102684
1632146400000|2021-09-20 14:00:00|19106|19102|19057|19049|19127|19119|19015|19011|163230
1632146700000|2021-09-20 14:05:00|19056|19041|19039|19032|19090|19086|19006|19002|133888
1632147000000|2021-09-20 14:10:00|19038|19033|19005|18996|19046|19037|18937|18929|185628
1632147300000|2021-09-20 14:15:00|19001|18988|18968|18961|19021|19015|18966|18960|81680
1632147600000|2021-09-20 14:20:00|18967|18960|18927|18921|18979|18973|18921|18920|98344
1632147900000|2021-09-20 14:25:00|18924|18920|18953|18944|18986|18975|18907|18901|113088
1632148200000|2021-09-20 14:30:00|18952|18941|18959|18952|18984|18977|18916|18908|79845
1632148500000|2021-09-20 14:35:00|18960|18953|19039|19033|19051|19044|18958|18949|83625
1632148800000|2021-09-20 14:40:00|19038|19025|19052|19047|19075|19067|19020|19012|42811
1632149100000|2021-09-20 14:45:00|19050|19045|19025|19015|19064|19053|19014|19010|45633
1632149400000|2021-09-20 14:50:00|19023|19016|19074|19067|19080|19078|19008|19001|36749
1632149700000|2021-09-20 14:55:00|19073|19066|19030|19024|19075|19073|19024|19017|31244
1632150000000|2021-09-20 15:00:00|19029|19023|19022|19015|19044|19035|18981|18976|40265
1632150300000|2021-09-20 15:05:00|19021|19016|19036|19030|19075|19065|19020|19015|37984
1632150600000|2021-09-20 15:10:00|19035|19029|19025|19022|19044|19038|18990|18985|34959
1632150900000|2021-09-20 15:15:00|19024|19019|19007|19001|19024|19019|18984|18980|33501
1632151200000|2021-09-20 15:20:00|19006|19000|19023|19018|19032|19024|19000|18993|36549
1632151500000|2021-09-20 15:25:00|19022|19017|19072|19065|19076|19072|19006|19001|32273
1632151800000|2021-09-20 15:30:00|19071|19063|19081|19077|19082|19078|19025|19024|37087
1632152100000|2021-09-20 15:35:00|19082|19078|19085|19082|19090|19088|19065|19059|31253
1632152400000|2021-09-20 15:40:00|19087|19081|19054|19047|19087|19084|19050|19045|25818
1632152700000|2021-09-20 15:45:00|19053|19045|19028|19025|19053|19045|19013|19012|28982
1632153000000|2021-09-20 15:50:00|19029|19026|19035|19029|19048|19042|19019|19015|31427
1632153300000|2021-09-20 15:55:00|19034|19027|19026|19020|19047|19041|19011|19004|28272
1632153600000|2021-09-20 16:00:00|19025|19021|18987|18983|19034|19027|18983|18980|30823
1632153900000|2021-09-20 16:05:00|18986|18982|18987|18982|19002|18994|18973|18970|39734
1632154200000|2021-09-20 16:10:00|18988|18983|19012|19006|19024|19018|18982|18980|21898
1632154500000|2021-09-20 16:15:00|19011|19003|18988|18984|19012|19007|18986|18984|18079
1632154800000|2021-09-20 16:20:00|18989|18985|18951|18948|18999|18996|18950|18948|36245
1632155100000|2021-09-20 16:25:00|18952|18949|19002|18998|19009|19003|18952|18948|43503
1632155400000|2021-09-20 16:30:00|19001|18997|19006|19000|19026|19023|18968|18964|36496
1632155700000|2021-09-20 16:35:00|19009|19001|19017|19014|19030|19022|18999|18992|16391
1632156000000|2021-09-20 16:40:00|19016|19013|19008|19002|19026|19021|18994|18991|25781
1632156300000|2021-09-20 16:45:00|19007|19000|18977|18972|19013|19008|18976|18971|29470
1632156600000|2021-09-20 16:50:00|18976|18971|18953|18950|18980|18977|18951|18950|26382
1632156900000|2021-09-20 16:55:00|18952|18948|18922|18917|18969|18962|18920|18916|36185
1632157200000|2021-09-20 17:00:00|18921|18915|18920|18916|18940|18935|18913|18910|33398
1632157500000|2021-09-20 17:05:00|18917|18917|18924|18921|18933|18928|18909|18905|25361
1632157800000|2021-09-20 17:10:00|18926|18920|18939|18936|18956|18953|18922|18918|34817
1632158100000|2021-09-20 17:15:00|18937|18933|18958|18955|18966|18963|18936|18933|39516
1632158400000|2021-09-20 17:20:00|18960|18956|18994|18991|18994|18992|18940|18938|86180
1632158700000|2021-09-20 17:25:00|18993|18992|18973|18967|19000|18998|18967|18960|48719
1632159000000|2021-09-20 17:30:00|18972|18969|18938|18935|18972|18969|18937|18935|40272
1632159300000|2021-09-20 17:35:00|18940|18936|18979|18975|18979|18975|18933|18931|28943
1632159600000|2021-09-20 17:40:00|18981|18976|18957|18953|18989|18982|18953|18950|20223
1632159900000|2021-09-20 17:45:00|18958|18954|18990|18981|19000|18998|18954|18950|21014
1632160200000|2021-09-20 17:50:00|18989|18986|18995|18991|19000|18999|18987|18982|21264
1632160500000|2021-09-20 17:55:00|18996|18992|18997|18995|19011|19005|18988|18984|65539
1632160800000|2021-09-20 18:00:00|18999|18996|18978|18973|19010|19005|18962|18957|21690
1632161100000|2021-09-20 18:05:00|18977|18972|18950|18944|18978|18972|18946|18940|31942
1632161400000|2021-09-20 18:10:00|18949|18945|18923|18920|18950|18948|18922|18920|26408
1632161700000|2021-09-20 18:15:00|18922|18922|18935|18933|18947|18944|18920|18914|43065
1632162000000|2021-09-20 18:20:00|18934|18931|18905|18902|18950|18946|18904|18902|51781
1632162300000|2021-09-20 18:25:00|18906|18903|18917|18912|18926|18922|18902|18900|25569
1632162600000|2021-09-20 18:30:00|18916|18911|18932|18929|18943|18937|18915|18910|38492
1632162900000|2021-09-20 18:35:00|18931|18930|18902|18899|18932|18930|18889|18888|63153
1632163200000|2021-09-20 18:40:00|18901|18897|18895|18891|18929|18924|18885|18880|44823
1632163500000|2021-09-20 18:45:00|18894|18889|18898|18891|18918|18912|18880|18876|36668
1632163800000|2021-09-20 18:50:00|18897|18893|18870|18866|18906|18901|18869|18866|36720
1632164100000|2021-09-20 18:55:00|18869|18867|18865|18862|18892|18886|18849|18845|57176
1632164400000|2021-09-20 19:00:00|18864|18860|18887|18883|18894|18889|18863|18857|54481
1632164700000|2021-09-20 19:05:00|18886|18881|18875|18869|18891|18884|18855|18850|27535
1632165000000|2021-09-20 19:10:00|18876|18868|18869|18864|18884|18881|18861|18858|28068
1632165300000|2021-09-20 19:15:00|18870|18863|18883|18878|18894|18891|18862|18858|37441
1632165600000|2021-09-20 19:20:00|18882|18879|18945|18942|18945|18942|18882|18878|64370
1632165900000|2021-09-20 19:25:00|18950|18944|18942|18939|18950|18944|18924|18920|39768
1632166200000|2021-09-20 19:30:00|18941|18940|18910|18909|18948|18944|18905|18900|137401
1632166500000|2021-09-20 19:35:00|18909|18907|18949|18945|18979|18977|18897|18895|119375
1632166800000|2021-09-20 19:40:00|18950|18946|19001|18997|19007|19003|18949|18946|62710
1632167100000|2021-09-20 19:45:00|19003|18998|19030|19026|19050|19042|18991|18989|93105
1632167400000|2021-09-20 19:50:00|19034|19027|19041|19034|19059|19054|19028|19024|152840
1632167700000|2021-09-20 19:55:00|19040|19035|19073|19070|19099|19091|19032|19028|303495
1632168000000|2021-09-20 20:00:00|19071|19063|19100|19040|19186|19063|19071|19040|106327
1632168300000|2021-09-20 20:05:00|19050||19100||19100||19050||8985
1632168600000|2021-09-20 20:10:00||19000||19050||19050||19000|15089
1632168900000|2021-09-20 20:15:00|19065|19000|19075|19000|19075|19000|19062|19000|350
1632169200000|2021-09-20 20:20:00|19068|19050|19075|19030|19075|19050|19063|19001|10542
1632169500000|2021-09-20 20:25:00|19082|19040|19060|19040|19082|19040|19060|19040|15115
1632169800000|2021-09-20 20:30:00|19075|19041|19075|19050|19080|19060|19075|19041|446
1632170100000|2021-09-20 20:35:00||19060||19051||19060||19050|807
1632170400000|2021-09-20 20:40:00|19068|19050|19075|19050|19075|19050|19068|19050|166
1632170700000|2021-09-20 20:45:00|||||||||85
1632171000000|2021-09-20 20:50:00|19070|19054|19074|19041|19075|19054|19070|19041|329
1632171300000|2021-09-20 20:55:00|||||||||24
1632171600000|2021-09-20 21:00:00|19075||19075||19075||19058||64
1632171900000|2021-09-20 21:05:00|19070||19070||19070||19070||130
1632172200000|2021-09-20 21:10:00|19055||19055||19055||19055||109
1632172500000|2021-09-20 21:15:00||19050||19050||19050||19050|223
1632172800000|2021-09-20 21:20:00|19075|19055|19075|19065|19075|19065|19075|19050|477
1632173100000|2021-09-20 21:25:00||19050||19050||19050||19050|34
1632173400000|2021-09-20 21:30:00|19050|19041|19075|19041|19075|19050|19050|19041|632
1632173700000|2021-09-20 21:35:00|||||||||28
1632174000000|2021-09-20 21:40:00|||||||||26
1632174300000|2021-09-20 21:45:00||19042||19042||19042||19042|140
1632174600000|2021-09-20 21:50:00|||||||||249
1632174900000|2021-09-20 21:55:00|19081||19081||19081||19081||508
1632175200000|2021-09-20 22:00:00|19099||19090||19099||19090||107
1632175500000|2021-09-20 22:05:00|19050|19050|19090|19050|19090|19050|19050|19050|230
1632175800000|2021-09-20 22:10:00|||||||||1020
1632176100000|2021-09-20 22:15:00|||||||||66
1632176400000|2021-09-20 22:20:00|19050|19042|19082|19058|19090|19058|19050|19041|599
1632176700000|2021-09-20 22:25:00||19041||19041||19041||19041|20
1632177000000|2021-09-20 22:30:00|||||||||10
1632177300000|2021-09-20 22:35:00|19078||19078||19078||19078||6
1632177600000|2021-09-20 22:40:00|||||||||5
1632177900000|2021-09-20 22:45:00|||||||||5
1632178200000|2021-09-20 22:50:00|||||||||2
1632178500000|2021-09-20 22:55:00|||||||||161
1632178800000|2021-09-20 23:00:00|||||||||108
1632179100000|2021-09-20 23:05:00|||||||||64
1632179400000|2021-09-20 23:10:00|19077||19055||19077||19055||40
1632179700000|2021-09-20 23:15:00|19077||19075||19077||19075||135
1632180300000|2021-09-20 23:25:00||19060||19060||19060||19060|100
1632180600000|2021-09-20 23:30:00|19066|19050|19075|19041|19075|19050|19066|19041|249
1632180900000|2021-09-20 23:35:00|19081|19086|19080|19041|19089|19086|19080|19041|1219
1632181200000|2021-09-20 23:40:00|19084|19050|19084|19050|19084|19050|19084|19050|35
1632181500000|2021-09-20 23:45:00|19089||19170||19170||19089||85
1632181800000|2021-09-20 23:50:00|19150|19100|19150|19050|19150|19100|19150|19050|584
1632182100000|2021-09-20 23:55:00|19141||19150||19150||19141||81
1632211200000|2021-09-21 08:00:00|19363|19229|19349|19311|19698|19311|19344|19127|55
1632211500000|2021-09-21 08:05:00|19398||19360||19398||19360||10
1632211800000|2021-09-21 08:10:00|19398|19323|19398|19328|19398|19368|19398|19250|449
1632212100000|2021-09-21 08:15:00|19391|19338|19398|19301|19398|19341|19391|19200|54
1632212400000|2021-09-21 08:20:00|19391|19283|19393|19272|19398|19283|19389|19200|44
1632212700000|2021-09-21 08:25:00||19283||19250||19315||19200|4
1632213000000|2021-09-21 08:30:00|19371||19371||19398||19371||0
1632213300000|2021-09-21 08:35:00|19398|19345|19393|19261|19398|19345|19393|19200|16
1632213600000|2021-09-21 08:40:00||19294||19261||19294||19200|1
1632213900000|2021-09-21 08:45:00||19263||19294||19295||19263|0
1632214200000|2021-09-21 08:50:00|19398|19200|19398|19261|19398|19261|19398|19200|20
1632214500000|2021-09-21 08:55:00|||||||||2
1632214800000|2021-09-21 09:00:00|19393||19393||19398||19393||5
1632215100000|2021-09-21 09:05:00|19359||19382||19393||19356||32
1632215400000|2021-09-21 09:10:00|19380|19272|19349|19261|19396|19272|19314|19200|9
1632215700000|2021-09-21 09:15:00|19398|19272|19371|19272|19398|19272|19371|19272|0
1632216000000|2021-09-21 09:20:00|||||||||1
1632216300000|2021-09-21 09:25:00|19398|19273|19371|19273|19398|19273|19371|19272|1
1632216600000|2021-09-21 09:30:00|19398|19272|19371|19262|19398|19273|19340|19250|16
1632217200000|2021-09-21 09:40:00|19398|19263|19371|19273|19398|19273|19371|19262|0
1632217500000|2021-09-21 09:45:00|19398|19272|19382|19261|19398|19272|19371|19250|0
1632217800000|2021-09-21 09:50:00|19346|19272|19382|19273|19398|19273|19346|19272|15
1632218100000|2021-09-21 09:55:00|19347|19272|19382|19273|19398|19273|19347|19272|3
1632218400000|2021-09-21 10:00:00||19272||19272||19273||19272|18
1632218700000|2021-09-21 10:05:00||19283||19284||19284||19283|1
1632219000000|2021-09-21 10:10:00||19283||19272||19284||19272|0
1632219300000|2021-09-21 10:15:00||19273||19283||19283||19272|2
1632219600000|2021-09-21 10:20:00|19340|19263|19340|19273|19340|19273|19340|19263|6
1632219900000|2021-09-21 10:25:00||19272||19272||19284||19272|8
1632220200000|2021-09-21 10:30:00||19283||19286||19286||19272|0
1632220500000|2021-09-21 10:35:00||19272||19273||19287||19272|14
1632220800000|2021-09-21 10:40:00||19289||19273||19289||19273|0
1632221100000|2021-09-21 10:45:00||19290||19273||19290||19272|10
1632221400000|2021-09-21 10:50:00|19339|19272|19330|19273|19339|19273|19330|19272|3
1632221700000|2021-09-21 10:55:00||19272||19273||19274||19272|3
1632222000000|2021-09-21 11:00:00|19300|19275|19330|19297|19330|19312|19297|19275|2262
1632222300000|2021-09-21 11:05:00|19305|19275|19297|19275|19305|19280|19297|19275|840
1632222600000|2021-09-21 11:10:00|19280|19290|19300|19275|19300|19290|19280|19275|1799
1632222900000|2021-09-21 11:15:00|19330||19285||19330||19278||448
1632223200000|2021-09-21 11:20:00|19300|19255|19330|19255|19330|19280|19300|19255|1297
1632223500000|2021-09-21 11:25:00|19335|19293|19335|19300|19335|19300|19335|19293|559
1632223800000|2021-09-21 11:30:00|19325||19325||19325||19325||124
1632224100000|2021-09-21 11:35:00|19320|19255|19300|19255|19320|19272|19299|19255|234
1632224400000|2021-09-21 11:40:00|19299|19265|19299|19255|19300|19265|19270|19255|2228
1632224700000|2021-09-21 11:45:00||19257||19257||19257||19257|146
1632225000000|2021-09-21 11:50:00|19298|19255|19298|19255|19298|19262|19296|19255|123
1632225300000|2021-09-21 11:55:00|||||||||30
1632225600000|2021-09-21 12:00:00|||||||||1412
1632225900000|2021-09-21 12:05:00|19297|19296|19296|19255|19297|19296|19296|19255|439
1632226200000|2021-09-21 12:10:00|19295||19296||19296||19295||983
1632226500000|2021-09-21 12:15:00|19281|19250|19290|19260|19296|19260|19265|19200|1421
1632226800000|2021-09-21 12:20:00|19277|19265|19290|19215|19290|19265|19276|19215|452
1632227100000|2021-09-21 12:25:00|19282|19217|19290|19215|19290|19262|19269|19215|653
1632227400000|2021-09-21 12:30:00|19285|19239|19285|19255|19285|19255|19285|19215|23
1632227700000|2021-09-21 12:35:00|19280|19280|19260|19215|19285|19280|19260|19215|791
1632228000000|2021-09-21 12:40:00||19225||19225||19225||19225|116
1632228300000|2021-09-21 12:45:00|19256|19246|19260|19225|19260|19246|19256|19225|218
1632228600000|2021-09-21 12:50:00|19259||19259||19259||19259||33
1632228900000|2021-09-21 12:55:00|19242||19259||19259||19231||332
1632229200000|2021-09-21 13:00:00|19260|19215|19200|19150|19260|19215|19200|19100|2154
1632229500000|2021-09-21 13:05:00||19155||19180||19180||19155|2269
1632229800000|2021-09-21 13:10:00|19190|19183|19190|19175|19190|19190|19190|19175|508
1632230100000|2021-09-21 13:15:00|19170|19151|19170|19150|19170|19151|19150|19100|1146
1632230400000|2021-09-21 13:20:00|19169|19151|19180|19150|19190|19162|19169|19150|3393
1632230700000|2021-09-21 13:25:00|19217|19151|19235|19152|19240|19168|19152|19125|1555
1632231000000|2021-09-21 13:30:00|19233|19129|19069|19053|19275|19264|19055|19043|175123
1632231300000|2021-09-21 13:35:00|19068|19050|19179|19171|19195|19175|19057|19042|54761
1632231600000|2021-09-21 13:40:00|19180|19173|19031|19021|19190|19180|19008|19002|45452
1632231900000|2021-09-21 13:45:00|19027|19022|19124|19114|19133|19130|19013|19003|52556
1632232200000|2021-09-21 13:50:00|19128|19116|19023|19017|19133|19124|19015|19008|39373
1632232500000|2021-09-21 13:55:00|19027|19018|19041|19033|19063|19051|18981|18970|43201
1632232800000|2021-09-21 14:00:00|19040|19034|19042|19031|19060|19049|18994|18989|32822
1632233100000|2021-09-21 14:05:00|19036|19030|18970|18967|19050|19045|18970|18966|54537
1632233400000|2021-09-21 14:10:00|18969|18968|19001|18991|19021|19010|18969|18967|51826
1632233700000|2021-09-21 14:15:00|19002|18995|18966|18960|19036|19026|18943|18939|67435
1632234000000|2021-09-21 14:20:00|18967|18961|18951|18944|18976|18967|18932|18926|35534
1632234300000|2021-09-21 14:25:00|18955|18945|18992|18984|18995|18988|18944|18940|27956
1632234600000|2021-09-21 14:30:00|18993|18985|18932|18928|19000|18989|18929|18923|24082
1632234900000|2021-09-21 14:35:00|18931|18926|18902|18898|18941|18935|18884|18881|53248
1632235200000|2021-09-21 14:40:00|18903|18899|18866|18860|18913|18906|18862|18858|46593
1632235500000|2021-09-21 14:45:00|18865|18859|18813|18807|18868|18864|18806|18800|81551
1632235800000|2021-09-21 14:50:00|18812|18808|18792|18787|18815|18811|18773|18771|61880
1632236100000|2021-09-21 14:55:00|18794|18786|18752|18746|18805|18798|18746|18740|56583
1632236400000|2021-09-21 15:00:00|18753|18748|18747|18742|18753|18751|18716|18710|52802
1632236700000|2021-09-21 15:05:00|18748|18743|18779|18772|18782|18779|18748|18740|38601
1632237000000|2021-09-21 15:10:00|18782|18773|18738|18733|18782|18779|18734|18730|33996
1632237300000|2021-09-21 15:15:00|18737|18732|18715|18711|18738|18735|18704|18702|41776
1632237600000|2021-09-21 15:20:00|18716|18712|18738|18733|18745|18737|18699|18693|52275
1632237900000|2021-09-21 15:25:00|18744|18732|18749|18745|18758|18755|18733|18726|25099
1632238200000|2021-09-21 15:30:00|18750|18746|18849|18843|18861|18854|18750|18743|51314
1632238500000|2021-09-21 15:35:00|18848|18841|18813|18805|18851|18844|18813|18805|30175
1632238800000|2021-09-21 15:40:00|18816|18809|18784|18780|18818|18813|18782|18776|83982
1632239100000|2021-09-21 15:45:00|18786|18781|18838|18833|18841|18835|18786|18781|36419
1632239400000|2021-09-21 15:50:00|18839|18834|18867|18862|18867|18865|18839|18833|19807
1632239700000|2021-09-21 15:55:00|18869|18863|18878|18873|18888|18885|18864|18862|28206
1632240000000|2021-09-21 16:00:00|18881|18874|18999|18993|19006|18998|18878|18874|106300
1632240300000|2021-09-21 16:05:00|18998|18991|19063|19058|19071|19067|18982|18976|98727
1632240600000|2021-09-21 16:10:00|19064|19059|19116|19109|19124|19119|19055|19051|88639
1632240900000|2021-09-21 16:15:00|19117|19112|19094|19090|19128|19123|19094|19089|97178
1632241200000|2021-09-21 16:20:00|19095|19091|19089|19083|19119|19110|19087|19082|25685
1632241500000|2021-09-21 16:25:00|19090|19084|19095|19089|19102|19095|19076|19075|62902
1632241800000|2021-09-21 16:30:00|19096|19090|19116|19109|19120|19117|19075|19072|24095
1632242100000|2021-09-21 16:35:00|19115|19108|19110|19106|19136|19128|19089|19085|33287
1632242400000|2021-09-21 16:40:00|19111|19103|19094|19091|19112|19104|19077|19070|10833
1632242700000|2021-09-21 16:45:00|19093|19089|19083|19077|19097|19091|19069|19064|18102
1632243000000|2021-09-21 16:50:00|19082|19078|19073|19068|19085|19081|19036|19035|28993
1632243300000|2021-09-21 16:55:00|19074|19069|19074|19070|19090|19083|19063|19057|31224
1632243600000|2021-09-21 17:00:00|19073|19071|19028|19023|19079|19073|19013|19010|48363
1632243900000|2021-09-21 17:05:00|19029|19024|19025|19021|19049|19043|19024|19020|19184
1632244200000|2021-09-21 17:10:00|19024|19022|19014|19012|19033|19028|19011|19007|21857
1632244500000|2021-09-21 17:15:00|19013|19010|19031|19026|19032|19027|19005|19001|17007
1632244800000|2021-09-21 17:20:00|19028|19024|18995|18990|19044|19039|18985|18982|43760
1632245100000|2021-09-21 17:25:00|18996|18991|18980|18977|19004|19001|18976|18975|38120
1632245400000|2021-09-21 17:30:00|18983|18978|18995|18990|19003|19001|18975|18972|24153
1632245700000|2021-09-21 17:35:00|18997|18991|19011|19006|19012|19008|18981|18973|18938
1632246000000|2021-09-21 17:40:00|19010|19007|18985|18980|19015|19012|18979|18974|24202
1632246300000|2021-09-21 17:45:00|18986|18981|19002|18999|19005|19002|18974|18972|18740
1632246600000|2021-09-21 17:50:00|19001|18998|18960|18957|19017|19015|18946|18943|23431
1632246900000|2021-09-21 17:55:00|18961|18958|18980|18976|18980|18976|18956|18952|29646
1632247200000|2021-09-21 18:00:00|18979|18974|18983|18980|19000|18999|18977|18972|22160
1632247500000|2021-09-21 18:05:00|18982|18978|18970|18967|18987|18985|18966|18961|20750
1632247800000|2021-09-21 18:10:00|18969|18966|18967|18965|18978|18975|18958|18954|31760
1632248100000|2021-09-21 18:15:00|18966|18963|18945|18941|18967|18963|18931|18929|25176
1632248400000|2021-09-21 18:20:00|18944|18938|18950|18948|18960|18954|18933|18930|15923
1632248700000|2021-09-21 18:25:00|18952|18950|18941|18938|18955|18953|18933|18930|21969
1632249000000|2021-09-21 18:30:00|18942|18940|18984|18981|18995|18991|18941|18935|24538
1632249300000|2021-09-21 18:35:00|18983|18980|18988|18984|18993|18990|18971|18968|24452
1632249600000|2021-09-21 18:40:00|18987|18985|19027|19022|19027|19023|18986|18984|18419
1632249900000|2021-09-21 18:45:00|19026|19021|19023|19018|19038|19035|19016|19012|15034
1632250200000|2021-09-21 18:50:00|19024|19019|19037|19034|19076|19073|19023|19019|72461
1632250500000|2021-09-21 18:55:00|19039|19035|19014|19010|19043|19038|19008|19006|38776
1632250800000|2021-09-21 19:00:00|19015|19011|19016|19011|19037|19034|19012|19008|30263
1632251100000|2021-09-21 19:05:00|19017|19013|19007|19003|19029|19024|19006|19003|27699
1632251400000|2021-09-21 19:10:00|19010|19004|19022|19019|19030|19025|18999|18997|45805
1632251700000|2021-09-21 19:15:00|19021|19020|19007|19003|19036|19034|19006|19003|57608
1632252000000|2021-09-21 19:20:00|19008|19004|19026|19023|19047|19046|19008|19004|58109
1632252300000|2021-09-21 19:25:00|19025|19022|19024|19020|19038|19034|19017|19013|34684
1632252600000|2021-09-21 19:30:00|19023|19021|19050|19048|19058|19054|19021|19021|32182
1632252900000|2021-09-21 19:35:00|19049|19047|19054|19050|19090|19085|19037|19034|53293
1632253200000|2021-09-21 19:40:00|19052|19047|19064|19062|19068|19066|19043|19037|41219
1632253500000|2021-09-21 19:45:00|19063|19061|19029|19020|19064|19062|19018|19017|55385
1632253800000|2021-09-21 19:50:00|19032|19021|19046|19043|19064|19061|19032|19021|66206
1632254100000|2021-09-21 19:55:00|19047|19044|18983|18975|19047|19044|18982|18961|195985
1632254400000|2021-09-21 20:00:00|18976|18976|19200|18925|19200|18984|18950|18899|45566
1632254700000|2021-09-21 20:05:00|||||||||760
1632255000000|2021-09-21 20:10:00|19190||19100||19190||19016||168
1632255300000|2021-09-21 20:15:00|18984||18984||18984||18984||362
1632255600000|2021-09-21 20:20:00|||||||||13
1632255900000|2021-09-21 20:25:00|18965||18965||18965||18965||31
1632256200000|2021-09-21 20:30:00|18984||18984||18984||18984||17
1632256500000|2021-09-21 20:35:00|18975||18975||18975||18975||34
1632256800000|2021-09-21 20:40:00|||||||||16
1632257100000|2021-09-21 20:45:00|18984||18984||18984||18975||143
1632257400000|2021-09-21 20:50:00||18938||18925||18946||18925|1014
1632257700000|2021-09-21 20:55:00||18965||18965||18965||18965|192
1632258000000|2021-09-21 21:00:00|||||||||39
1632258300000|2021-09-21 21:05:00|||||||||249
1632258600000|2021-09-21 21:10:00||18925||18925||18925||18925|923
1632258900000|2021-09-21 21:15:00||18965||18925||18965||18925|235
1632259200000|2021-09-21 21:20:00||18929||18929||18929||18929|16
1632259500000|2021-09-21 21:25:00||18931||18929||18960||18929|56
1632259800000|2021-09-21 21:30:00|||||||||7
1632260100000|2021-09-21 21:35:00|18983|18950|18983|18950|18983|18957|18983|18950|79
1632260400000|2021-09-21 21:40:00|18982||18983||18983||18982||18
1632260700000|2021-09-21 21:45:00|||||||||126
1632261000000|2021-09-21 21:50:00|18980|18949|18983|18949|18983|18949|18980|18949|34
1632261300000|2021-09-21 21:55:00||18950||18949||18950||18949|103
1632261600000|2021-09-21 22:00:00|||||||||3
1632261900000|2021-09-21 22:05:00|18980|18925|18980|18925|18980|18925|18980|18925|189
1632262200000|2021-09-21 22:10:00|||||||||1
1632262500000|2021-09-21 22:15:00|18984||18984||18984||18984||2
1632262800000|2021-09-21 22:20:00|18979||18979||18979||18979||10
1632263100000|2021-09-21 22:25:00|||||||||6
1632263400000|2021-09-21 22:30:00|||||||||26
1632263700000|2021-09-21 22:35:00|||||||||2
1632264000000|2021-09-21 22:40:00|||||||||25
1632264300000|2021-09-21 22:45:00|||||||||45
1632264600000|2021-09-21 22:50:00|||||||||29
1632264900000|2021-09-21 22:55:00|||||||||236
1632265200000|2021-09-21 23:00:00|18978||18978||18978||18978||11
1632265500000|2021-09-21 23:05:00|||||||||40
1632265800000|2021-09-21 23:10:00||18954||18954||18954||18954|19
1632266100000|2021-09-21 23:15:00||18925||18901||18925||18901|497
1632266400000|2021-09-21 23:20:00|||||||||40
1632266700000|2021-09-21 23:25:00|18975|18900|18975|18900|18978|18900|18975|18900|7
1632267000000|2021-09-21 23:30:00|||||||||13
1632267300000|2021-09-21 23:35:00|||||||||5
1632267900000|2021-09-21 23:45:00|||||||||9
1632268200000|2021-09-21 23:50:00||18905||18905||18905||18905|47
1632268500000|2021-09-21 23:55:00||18907||18925||18925||18907|56
1632297600000|2021-09-22 08:00:00|19081|18988|19302|18975|19302|18990|19081|18901|185
1632297900000|2021-09-22 08:05:00|19184|18901|19151|18997|19302|18997|19140|18901|0
1632298200000|2021-09-22 08:10:00|19140|18901|19118|18997|19302|19017|19074|18901|32
1632298500000|2021-09-22 08:15:00|19140|18901|19118|18997|19140|18997|19118|18901|0
1632298800000|2021-09-22 08:20:00|19140|18901|19118|18997|19151|18997|19118|18901|0
1632299100000|2021-09-22 08:25:00|19140|19008|19118|19008|19508|19008|19118|18901|0
1632299400000|2021-09-22 08:30:00|19140|18901|19140|19008|19508|19008|19118|18901|1
1632299700000|2021-09-22 08:35:00|19129|18901|19117|19008|19508|19008|19117|18901|11
1632300000000|2021-09-22 08:40:00|19118|18901|19118|19008|19508|19008|19107|18901|0
1632300300000|2021-09-22 08:45:00|19508||19118||19508||19118||0
1632300600000|2021-09-22 08:50:00|19460|19030|19129|19030|19460|19030|19129|19030|0
1632300900000|2021-09-22 08:55:00|19460|19000|19129|19019|19460|19041|19118|18901|1
1632301200000|2021-09-22 09:00:00|19460||19129||19460||19129||0
1632301500000|2021-09-22 09:05:00|19460||19184||19460||19140||0
1632301800000|2021-09-22 09:10:00|19173||19173||19173||19173||1
1632302100000|2021-09-22 09:15:00|19460||19173||19460||19173||1
1632302400000|2021-09-22 09:20:00|19460||19173||19460||19173||0
1632302700000|2021-09-22 09:25:00|19460||19173||19460||19173||0
1632303000000|2021-09-22 09:30:00|19162|18901|19162|19008|19460|19008|19151|18901|0
1632303300000|2021-09-22 09:35:00|19151||19173||19460||19151||0
1632303600000|2021-09-22 09:40:00|19460||19162||19460||19162||0
1632303900000|2021-09-22 09:45:00|19151||19162||19460||19151||0
1632304200000|2021-09-22 09:50:00|19173||19173||19460||19173||0
1632304500000|2021-09-22 09:55:00|19184||19184||19460||19173||1
1632304800000|2021-09-22 10:00:00|19173|19062|19173|19008|19173|19062|19173|19008|1
1632305100000|2021-09-22 10:05:00|19460||19206||19460||19195||417
1632305400000|2021-09-22 10:10:00|19460|19010|19184|19010|19460|19084|19151|19010|50
1632305700000|2021-09-22 10:15:00|19195||19151||19195||19151||1
1632306000000|2021-09-22 10:20:00|19140|19033|19162|19030|19460|19033|19129|19030|31
1632306300000|2021-09-22 10:25:00|19460||19184||19460||19173||40
1632307200000|2021-09-22 10:40:00|||||||||26
1632307500000|2021-09-22 10:45:00|19460||19206||19460||19195||40
1632308100000|2021-09-22 10:55:00||19070||19070||19070||19030|1462
1632308400000|2021-09-22 11:00:00|19200|19120|19200|19100|19200|19120|19200|19070|823
1632308700000|2021-09-22 11:05:00|19120||19200||19200||19120||110
1632309000000|2021-09-22 11:10:00||19130||19109||19130||19107|40
1632309300000|2021-09-22 11:15:00||19108||19113||19118||19100|600
1632309600000|2021-09-22 11:20:00|19175|19114|19200|19124|19200|19124|19174|19113|101
1632309900000|2021-09-22 11:25:00||19129||19150||19150||19124|52
1632310200000|2021-09-22 11:30:00|19195|19157|19195|19160|19195|19160|19195|19150|1001
1632310500000|2021-09-22 11:35:00|19200|19194|19227|19200|19227|19200|19200|19160|2973
1632310800000|2021-09-22 11:40:00|19221|19207|19221|19207|19221|19207|19215|19207|265
1632311100000|2021-09-22 11:45:00|19220|19200|19221|19160|19221|19220|19220|19160|1968
1632311400000|2021-09-22 11:50:00|19216||19221||19221||19216||251
1632311700000|2021-09-22 11:55:00|19190|19172|19190|19172|19190|19172|19165|19172|1004
1632312000000|2021-09-22 12:00:00|19182|19150|19190|19150|19190|19157|19151|19150|1899
1632312300000|2021-09-22 12:05:00||19155||19150||19155||19150|98
1632312600000|2021-09-22 12:10:00|19184||19184||19184||19184||345
1632312900000|2021-09-22 12:15:00|19190|19154|19199|19175|19220|19181|19190|19150|3910
1632313200000|2021-09-22 12:20:00|19190|19180|19199|19175|19199|19180|19190|19175|255
1632313500000|2021-09-22 12:25:00|19221|19190|19200|19190|19221|19200|19200|19175|4489
1632313800000|2021-09-22 12:30:00|19221|19201|19221|19215|19221|19215|19216|19175|2786
1632314100000|2021-09-22 12:35:00|19218|19175|19221|19175|19221|19220|19218|19175|2173
1632314400000|2021-09-22 12:40:00|||||||||747
1632314700000|2021-09-22 12:45:00|19216|19180|19220|19200|19221|19215|19216|19175|479
1632315000000|2021-09-22 12:50:00|19216|19202|19220|19202|19220|19202|19212|19202|1506
1632315300000|2021-09-22 12:55:00|19221|19200|19221|19175|19221|19215|19221|19175|1164
1632315600000|2021-09-22 13:00:00|19227|19209|19272|19200|19285|19209|19227|19175|2381
1632315900000|2021-09-22 13:05:00|19285|19221|19272|19221|19285|19221|19272|19221|79
1632316200000|2021-09-22 13:10:00|19267|19227|19272|19225|19272|19227|19232|19221|1727
1632316500000|2021-09-22 13:15:00|19245|19221|19261|19221|19272|19223|19239|19221|948
1632316800000|2021-09-22 13:20:00|19241|19200|19250|19201|19272|19210|19204|19115|6116
1632317100000|2021-09-22 13:25:00|19272|19173|19222|19120|19272|19180|19135|19115|1784
1632317400000|2021-09-22 13:30:00|19218|19186|19305|19293|19360|19350|19214|19150|165279
1632317700000|2021-09-22 13:35:00|19311|19294|19303|19294|19397|19383|19287|19278|50771
1632318000000|2021-09-22 13:40:00|19302|19291|19409|19396|19411|19400|19289|19283|50092
1632318300000|2021-09-22 13:45:00|19410|19397|19423|19414|19461|19448|19385|19376|67172
1632318600000|2021-09-22 13:50:00|19424|19413|19402|19394|19436|19425|19351|19342|40553
1632318900000|2021-09-22 13:55:00|19399|19393|19430|19423|19449|19445|19397|19392|36729
1632319200000|2021-09-22 14:00:00|19431|19424|19421|19417|19445|19434|19383|19376|21609
1632319500000|2021-09-22 14:05:00|19420|19416|19384|19376|19440|19430|19378|19374|20713
1632319800000|2021-09-22 14:10:00|19383|19373|19327|19320|19383|19373|19296|19289|32428
1632320100000|2021-09-22 14:15:00|19325|19318|19314|19307|19360|19354|19312|19306|33887
1632320400000|2021-09-22 14:20:00|19315|19306|19297|19289|19321|19315|19266|19260|43950
1632320700000|2021-09-22 14:25:00|19296|19290|19250|19244|19300|19290|19249|19244|28288
1632321000000|2021-09-22 14:30:00|19249|19245|19270|19262|19282|19276|19246|19236|26871
1632321300000|2021-09-22 14:35:00|19268|19261|19269|19264|19285|19276|19257|19250|20951
1632321600000|2021-09-22 14:40:00|19270|19266|19294|19290|19318|19314|19269|19264|44380
1632321900000|2021-09-22 14:45:00|19293|19289|19284|19277|19307|19298|19273|19269|26489
1632322200000|2021-09-22 14:50:00|19285|19278|19281|19276|19306|19301|19271|19265|35014
1632322500000|2021-09-22 14:55:00|19280|19277|19300|19292|19312|19304|19276|19270|34137
1632322800000|2021-09-22 15:00:00|19301|19294|19258|19252|19317|19310|19257|19251|22895
1632323100000|2021-09-22 15:05:00|19257|19250|19222|19216|19257|19252|19213|19207|22575
1632323400000|2021-09-22 15:10:00|19221|19215|19200|19194|19222|19215|19197|19189|34062
1632323700000|2021-09-22 15:15:00|19202|19196|19222|19213|19232|19226|19182|19177|18370
1632324000000|2021-09-22 15:20:00|19221|19214|19213|19206|19235|19228|19206|19201|32020
1632324300000|2021-09-22 15:25:00|19214|19207|19257|19252|19263|19255|19214|19207|32206
1632324600000|2021-09-22 15:30:00|19256|19248|19254|19247|19272|19265|19232|19226|25803
1632324900000|2021-09-22 15:35:00|19253|19246|19261|19255|19278|19271|19245|19239|15267
1632325200000|2021-09-22 15:40:00|19260|19256|19281|19276|19288|19280|19259|19251|17630
1632325500000|2021-09-22 15:45:00|19283|19277|19254|19247|19284|19277|19236|19231|14709
1632325800000|2021-09-22 15:50:00|19253|19249|19233|19228|19316|19306|19228|19225|48872
1632326100000|2021-09-22 15:55:00|19232|19227|19269|19265|19285|19279|19231|19225|23335
1632326400000|2021-09-22 16:00:00|19273|19266|19243|19239|19277|19272|19241|19238|20616
1632326700000|2021-09-22 16:05:00|19242|19238|19219|19215|19242|19240|19213|19208|17497
1632327000000|2021-09-22 16:10:00|19221|19214|19235|19233|19239|19235|19212|19210|24678
1632327300000|2021-09-22 16:15:00|19238|19231|19238|19233|19250|19245|19234|19231|11829
1632327600000|2021-09-22 16:20:00|19237|19234|19249|19245|19250|19248|19235|19230|11327
1632327900000|2021-09-22 16:25:00|19248|19244|19251|19246|19257|19251|19246|19241|11774
1632328200000|2021-09-22 16:30:00|19250|19245|19242|19238|19251|19250|19235|19233|12424
1632328500000|2021-09-22 16:35:00|19243|19239|19237|19234|19250|19247|19236|19233|12418
1632328800000|2021-09-22 16:40:00|19236|19232|19237|19232|19248|19245|19234|19232|8642
1632329100000|2021-09-22 16:45:00|19238|19234|19231|19226|19250|19245|19229|19225|8814
1632329400000|2021-09-22 16:50:00|19232|19227|19207|19204|19237|19232|19201|19200|13274
1632329700000|2021-09-22 16:55:00|19210|19205|19243|19237|19244|19237|19209|19204|10422
1632330000000|2021-09-22 17:00:00|19242|19236|19235|19232|19249|19246|19231|19228|14074
1632330300000|2021-09-22 17:05:00|19234|19233|19228|19225|19236|19234|19225|19221|15478
1632330600000|2021-09-22 17:10:00|19227|19226|19234|19227|19247|19244|19226|19224|7952
1632330900000|2021-09-22 17:15:00|19233|19228|19230|19225|19244|19242|19207|19205|18166
1632331200000|2021-09-22 17:20:00|19232|19226|19243|19241|19247|19243|19232|19224|7389
1632331500000|2021-09-22 17:25:00|19242|19240|19229|19225|19247|19243|19228|19222|16237
1632331800000|2021-09-22 17:30:00|19228|19223|19256|19251|19259|19253|19226|19221|15958
1632332100000|2021-09-22 17:35:00|19255|19249|19245|19241|19259|19256|19233|19229|7337
1632332400000|2021-09-22 17:40:00|19244|19240|19252|19249|19254|19251|19237|19230|16734
1632332700000|2021-09-22 17:45:00|19251|19248|19255|19251|19259|19256|19249|19243|10576
1632333000000|2021-09-22 17:50:00|19254|19252|19249|19247|19254|19254|19237|19233|10626
1632333300000|2021-09-22 17:55:00|19248|19245|19281|19259|19281|19263|19242|19237|11703
1632333600000|2021-09-22 18:00:00|19278|19255|19377|19369|19380|19373|19225|19220|49230
1632333900000|2021-09-22 18:05:00|19379|19372|19359|19352|19392|19387|19342|19332|44886
1632334200000|2021-09-22 18:10:00|19360|19353|19371|19367|19381|19373|19355|19348|19202
1632334500000|2021-09-22 18:15:00|19372|19368|19349|19342|19389|19382|19348|19340|28105
1632334800000|2021-09-22 18:20:00|19350|19343|19309|19304|19361|19354|19303|19296|25888
1632335100000|2021-09-22 18:25:00|19314|19303|19342|19335|19347|19342|19305|19300|10102
1632335400000|2021-09-22 18:30:00|19341|19334|19329|19324|19357|19348|19308|19304|25185
1632335700000|2021-09-22 18:35:00|19326|19321|19286|19279|19340|19338|19286|19279|13798
1632336000000|2021-09-22 18:40:00|19285|19278|19251|19246|19288|19280|19239|19230|33658
1632336300000|2021-09-22 18:45:00|19248|19245|19201|19195|19252|19245|19194|19190|31847
1632336600000|2021-09-22 18:50:00|19200|19192|19219|19212|19235|19225|19160|19154|53018
1632336900000|2021-09-22 18:55:00|19218|19213|19202|19193|19223|19220|19188|19182|14417
1632337200000|2021-09-22 19:00:00|19201|19196|19196|19193|19218|19210|19181|19174|22290
1632337500000|2021-09-22 19:05:00|19195|19190|19190|19187|19207|19204|19172|19164|18396
1632337800000|2021-09-22 19:10:00|19189|19186|19226|19221|19227|19224|19178|19175|20029
1632338100000|2021-09-22 19:15:00|19225|19222|19260|19255|19263|19256|19221|19217|12196
1632338400000|2021-09-22 19:20:00|19259|19256|19248|19244|19272|19267|19241|19238|15010
1632338700000|2021-09-22 19:25:00|19250|19246|19229|19224|19250|19247|19218|19213|14030
1632339000000|2021-09-22 19:30:00|19228|19223|19209|19206|19236|19231|19197|19193|25665
1632339300000|2021-09-22 19:35:00|19208|19204|19219|19215|19240|19239|19202|19198|25091
1632339600000|2021-09-22 19:40:00|19218|19214|19171|19165|19219|19217|19164|19160|30633
1632339900000|2021-09-22 19:45:00|19170|19162|19149|19139|19177|19175|19145|19139|42390
1632340200000|2021-09-22 19:50:00|19148|19133|19152|19149|19157|19155|19136|19131|51629
1632340500000|2021-09-22 19:55:00|19151|19147|19138|19135|19153|19151|19120|19116|100529
1632340800000|2021-09-22 20:00:00|19140|19137|19200|19050|19249|19137|19140|19050|42475
1632341100000|2021-09-22 20:05:00|19249||19200||19249||19200||49753
1632341400000|2021-09-22 20:10:00|||||||||10
1632341700000|2021-09-22 20:15:00|19222|19100|19177|19100|19222|19100|19177|19100|34
1632342000000|2021-09-22 20:20:00|||||||||9
1632342300000|2021-09-22 20:25:00|||||||||9
1632342600000|2021-09-22 20:30:00||19135||19135||19135||19135|32
1632342900000|2021-09-22 20:35:00||19173||19135||19173||19135|363
1632343200000|2021-09-22 20:40:00|19170||19170||19170||19170||13
1632343500000|2021-09-22 20:45:00||19103||19145||19145||19103|49
1632343800000|2021-09-22 20:50:00|19169||19169||19169||19169||514
1632344100000|2021-09-22 20:55:00|19150|19101|19135|19101|19169|19101|19135|19101|928
1632344400000|2021-09-22 21:00:00|19169||19169||19169||19169||557
1632344700000|2021-09-22 21:05:00||19130||19135||19135||19101|30
1632345000000|2021-09-22 21:10:00|||||||||11
1632345300000|2021-09-22 21:15:00|||||||||5
1632345600000|2021-09-22 21:20:00|||||||||68
1632345900000|2021-09-22 21:25:00|||||||||2
1632346200000|2021-09-22 21:30:00|19150||19145||19169||19145||14
1632346500000|2021-09-22 21:35:00|||||||||43
1632346800000|2021-09-22 21:40:00|||||||||21
1632347100000|2021-09-22 21:45:00|||||||||263
1632347400000|2021-09-22 21:50:00||19140||19140||19140||19140|993
1632347700000|2021-09-22 21:55:00|||||||||102
1632348000000|2021-09-22 22:00:00|||||||||20
1632348600000|2021-09-22 22:10:00|||||||||357
1632348900000|2021-09-22 22:15:00|||||||||4
1632349200000|2021-09-22 22:20:00||19135||19135||19135||19135|52
1632349500000|2021-09-22 22:25:00||19136||19136||19136||19136|162
1632350100000|2021-09-22 22:35:00||19135||19140||19140||19135|20
1632350400000|2021-09-22 22:40:00||19135||19135||19135||19135|8
1632350700000|2021-09-22 22:45:00|19169||19169||19169||19169||1339
1632351000000|2021-09-22 22:50:00|||||||||15
1632351300000|2021-09-22 22:55:00|||||||||7
1632351900000|2021-09-22 23:05:00|||||||||19
1632352200000|2021-09-22 23:10:00|||||||||37
1632352500000|2021-09-22 23:15:00||19150||19150||19150||19150|102
1632352800000|2021-09-22 23:20:00|19177|19151|19177|19151|19177|19151|19177|19151|612
1632353100000|2021-09-22 23:25:00|||||||||2
1632353400000|2021-09-22 23:30:00||19170||19151||19170||19151|105
1632353700000|2021-09-22 23:35:00||19160||19160||19160||19160|0
1632354000000|2021-09-22 23:40:00||19165||19151||19170||19151|6
1632354300000|2021-09-22 23:45:00|19176|19155|19176|19160|19176|19160|19176|19151|33
1632354600000|2021-09-22 23:50:00|19177|19151|19175|19155|19177|19155|19175|19151|8
1632354900000|2021-09-22 23:55:00|19174|19151|19220|19155|19249|19155|19174|19151|230
1632384000000|2021-09-23 08:00:00|19400|19230|19349|19184|19400|19230|19349|19184|30
1632384300000|2021-09-23 08:05:00|19505|19195|19371|19195|19505|19263|19360|19174|42
1632384600000|2021-09-23 08:10:00|19505|19206|19371|19195|19505|19310|19339|19149|45
1632384900000|2021-09-23 08:15:00||19206||19250||19250||19206|3
1632385200000|2021-09-23 08:20:00|||||||||1
1632385500000|2021-09-23 08:25:00||19261||19261||19261||19149|0
1632385800000|2021-09-23 08:30:00|19382|19272|19371|19261|19789|19272|19346|19250|10
1632386100000|2021-09-23 08:35:00|19382|19272|19371|19261|19382|19272|19371|18900|15
1632386400000|2021-09-23 08:40:00|19364|19310|19371|19261|19789|19310|19360|18900|23
1632386700000|2021-09-23 08:45:00|19364|19307|19371|19261|19789|19307|19360|19261|23
1632387000000|2021-09-23 08:50:00|19789||19371||19789||19371||2
1632387300000|2021-09-23 08:55:00|19789|19100|19371|19261|19789|19261|19371|19100|3
1632387600000|2021-09-23 09:00:00|19310|19050|19310|19250|19310|19261|19310|19050|66
1632387900000|2021-09-23 09:05:00|19371|19261|19310|19217|19371|19272|19310|19000|308
1632388200000|2021-09-23 09:10:00|19371|19000|19371|19239|19371|19274|19371|19000|175
1632388500000|2021-09-23 09:15:00|19789|19250|19437|19283|19800|19382|19382|19090|401
1632388800000|2021-09-23 09:20:00|19448|19100|19437|19101|19448|19351|19437|19100|58
1632389100000|2021-09-23 09:25:00|19448|19316|19437|19261|19800|19346|19437|19100|43
1632389400000|2021-09-23 09:30:00|19800|19100|19448|19261|19800|19272|19437|19097|0
1632389700000|2021-09-23 09:35:00|19437|19272|19448|19272|19800|19272|19404|19261|5
1632390000000|2021-09-23 09:40:00|19437|19261|19437|19272|19437|19272|19437|19261|0
1632390300000|2021-09-23 09:45:00|19426|19261|19437|19272|19800|19272|19426|19100|5
1632390600000|2021-09-23 09:50:00|19426|19261|19426|19261|19437|19272|19426|19261|0
1632390900000|2021-09-23 09:55:00|19800|19272|19437|19272|19800|19272|19437|19261|0
1632391200000|2021-09-23 10:00:00|19426|19261|19404|19316|19437|19316|19404|19100|0
1632391500000|2021-09-23 10:05:00|19393||19393||19393||19393||0
1632391800000|2021-09-23 10:10:00|19404|19116|19382|19250|19693|19316|19345|19050|12
1632392100000|2021-09-23 10:15:00|19320|19239|19349|19140|19693|19239|19217|19000|628
1632392400000|2021-09-23 10:20:00|19360|19116|19382|19162|19382|19162|19349|19100|0
1632392700000|2021-09-23 10:25:00||19100||19195||19195||19100|0
1632393000000|2021-09-23 10:30:00||19100||19184||19195||19100|0
1632393300000|2021-09-23 10:35:00||19195||19184||19195||19100|0
1632393600000|2021-09-23 10:40:00||19195||19195||19195||19195|0
1632393900000|2021-09-23 10:45:00|19262|19100|19305|19151|19305|19184|19262|18900|17
1632394200000|2021-09-23 10:50:00|19316|19140|19305|19151|19316|19151|19305|19140|0
1632394500000|2021-09-23 10:55:00|19316|19140|19382|19151|19382|19151|19316|19140|1
1632394800000|2021-09-23 11:00:00|19356|19175|19316|19260|19450|19356|19294|19175|602
1632395100000|2021-09-23 11:05:00|19350|19240|19338|19240|19350|19300|19327|19240|137
1632395400000|2021-09-23 11:10:00|19327||19349||19350||19327||0
1632395700000|2021-09-23 11:15:00|19350||19338||19350||19338||11
1632396000000|2021-09-23 11:20:00|19350|19300|19350|19250|19350|19300|19314|19220|195
1632396600000|2021-09-23 11:30:00||19264||19275||19275||19250|14
1632396900000|2021-09-23 11:35:00||19250||19300||19301||19250|262
1632397200000|2021-09-23 11:40:00|||||||||17
1632397500000|2021-09-23 11:45:00||19275||19275||19275||19275|210
1632397800000|2021-09-23 11:50:00|||||||||2
1632398100000|2021-09-23 11:55:00||19300||19300||19300||19275|210
1632398400000|2021-09-23 12:00:00|19332|19275|19300|19250|19338|19275|19290|19250|1264
1632398700000|2021-09-23 12:05:00|19292|19275|19350|19300|19350|19300|19292|19250|3981
1632399000000|2021-09-23 12:10:00|19349|19280|19349|19280|19349|19280|19340|19280|151
1632399300000|2021-09-23 12:15:00|||||||||81
1632399600000|2021-09-23 12:20:00|19325||19349||19349||19325||105
1632399900000|2021-09-23 12:25:00|19323|19291|19330|19280|19349|19291|19323|19280|225
1632400200000|2021-09-23 12:30:00||19290||19290||19290||19290|105
1632400500000|2021-09-23 12:35:00||19300||19290||19300||19290|35
1632400800000|2021-09-23 12:40:00|19322|19280|19330|19280|19330|19282|19290|19280|766
1632401100000|2021-09-23 12:45:00|19321|19283|19330|19300|19330|19300|19300|19280|334
1632401400000|2021-09-23 12:50:00|19329|19321|19330|19280|19330|19321|19329|19280|656
1632401700000|2021-09-23 12:55:00|19328||19328||19328||19328||324
1632402000000|2021-09-23 13:00:00|19324|19300|19328|19275|19328|19300|19312|19275|2153
1632402300000|2021-09-23 13:05:00|19327|19301|19269|19230|19328|19303|19269|19230|2450
1632402600000|2021-09-23 13:10:00|19265|19251|19316|19254|19328|19270|19264|19230|866
1632402900000|2021-09-23 13:15:00|19274|19230|19274|19230|19274|19235|19269|19230|142
1632403200000|2021-09-23 13:20:00|19269|19220|19250|19184|19315|19275|19220|19183|3856
1632403500000|2021-09-23 13:25:00|19246|19204|19350|19237|19350|19326|19241|19184|13877
1632403800000|2021-09-23 13:30:00|19300|19267|19369|19357|19394|19378|19292|19255|61978
1632404100000|2021-09-23 13:35:00|19368|19356|19443|19437|19449|19438|19324|19311|55497
1632404400000|2021-09-23 13:40:00|19442|19439|19495|19492|19518|19511|19413|19407|79167
1632404700000|2021-09-23 13:45:00|19499|19491|19492|19487|19519|19514|19486|19476|42130
1632405000000|2021-09-23 13:50:00|19491|19488|19520|19514|19520|19515|19460|19451|36938
1632405300000|2021-09-23 13:55:00|19519|19515|19528|19519|19540|19534|19497|19488|54291
1632405600000|2021-09-23 14:00:00|19529|19520|19585|19579|19591|19584|19515|19510|80347
1632405900000|2021-09-23 14:05:00|19586|19580|19585|19579|19635|19626|19576|19568|61630
1632406200000|2021-09-23 14:10:00|19584|19580|19641|19632|19647|19639|19581|19572|33673
1632406500000|2021-09-23 14:15:00|19642|19633|19613|19607|19656|19650|19606|19600|40719
1632406800000|2021-09-23 14:20:00|19615|19604|19646|19637|19657|19655|19612|19603|26499
1632407100000|2021-09-23 14:25:00|19645|19636|19645|19637|19669|19665|19642|19632|28555
1632407400000|2021-09-23 14:30:00|19646|19640|19663|19652|19675|19670|19636|19629|18147
1632407700000|2021-09-23 14:35:00|19662|19651|19641|19636|19674|19668|19611|19604|23189
1632408000000|2021-09-23 14:40:00|19642|19638|19668|19659|19669|19662|19628|19622|18952
1632408300000|2021-09-23 14:45:00|19667|19666|19678|19671|19686|19684|19666|19659|29821
1632408600000|2021-09-23 14:50:00|19677|19672|19693|19689|19710|19705|19672|19668|38846
1632408900000|2021-09-23 14:55:00|19692|19688|19700|19695|19710|19702|19646|19640|48810
1632409200000|2021-09-23 15:00:00|19699|19693|19696|19690|19710|19709|19691|19685|27475
1632409500000|2021-09-23 15:05:00|19695|19693|19704|19699|19724|19722|19695|19693|27708
1632409800000|2021-09-23 15:10:00|19701|19700|19710|19705|19731|19728|19700|19697|35255
1632410100000|2021-09-23 15:15:00|19709|19704|19679|19674|19710|19705|19679|19672|22243
1632410400000|2021-09-23 15:20:00|19680|19676|19705|19700|19705|19700|19669|19663|22459
1632410700000|2021-09-23 15:25:00|19703|19699|19727|19719|19739|19731|19700|19695|27029
1632411000000|2021-09-23 15:30:00|19726|19718|19716|19710|19738|19732|19713|19708|16872
1632411300000|2021-09-23 15:35:00|19715|19707|19734|19728|19738|19733|19706|19701|24499
1632411600000|2021-09-23 15:40:00|19733|19727|19714|19708|19740|19734|19702|19695|15731
1632411900000|2021-09-23 15:45:00|19713|19709|19679|19670|19724|19716|19663|19658|13197
1632412200000|2021-09-23 15:50:00|19680|19671|19682|19676|19690|19683|19664|19659|9924
1632412500000|2021-09-23 15:55:00|19681|19677|19723|19716|19723|19717|19681|19676|18563
1632412800000|2021-09-23 16:00:00|19722|19717|19733|19729|19740|19733|19704|19700|17100
1632413100000|2021-09-23 16:05:00|19734|19730|19743|19736|19749|19743|19733|19728|11612
1632413400000|2021-09-23 16:10:00|19740|19737|19741|19737|19756|19750|19726|19719|20010
1632413700000|2021-09-23 16:15:00|19743|19738|19737|19732|19750|19747|19734|19729|10560
1632414000000|2021-09-23 16:20:00|19736|19734|19732|19730|19748|19743|19732|19730|15068
1632414300000|2021-09-23 16:25:00|19733|19727|19753|19750|19760|19757|19723|19718|24941
1632414600000|2021-09-23 16:30:00|19752|19748|19726|19721|19759|19753|19720|19718|10581
1632414900000|2021-09-23 16:35:00|19725|19720|19734|19730|19734|19731|19711|19705|7480
1632415200000|2021-09-23 16:40:00|19732|19728|19734|19731|19745|19740|19729|19725|8554
1632415500000|2021-09-23 16:45:00|19736|19732|19733|19730|19739|19734|19723|19720|6964
1632415800000|2021-09-23 16:50:00|19732|19728|19712|19709|19738|19737|19710|19704|9417
1632416100000|2021-09-23 16:55:00|19713|19711|19706|19700|19718|19714|19694|19690|14682
1632416400000|2021-09-23 17:00:00|19707|19701|19730|19726|19735|19730|19705|19698|6220
1632416700000|2021-09-23 17:05:00|19729|19725|19737|19732|19748|19740|19726|19723|7517
1632417000000|2021-09-23 17:10:00|19736|19733|19715|19711|19738|19735|19710|19707|11390
1632417300000|2021-09-23 17:15:00|19716|19712|19721|19718|19726|19719|19705|19701|14141
1632417600000|2021-09-23 17:20:00|19720|19716|19714|19710|19721|19716|19702|19699|8064
1632417900000|2021-09-23 17:25:00|19712|19709|19713|19707|19726|19722|19707|19700|11044
1632418200000|2021-09-23 17:30:00|19714|19708|19710|19707|19727|19721|19708|19703|7162
1632418500000|2021-09-23 17:35:00|19709|19705|19711|19707|19712|19707|19697|19692|8524
1632418800000|2021-09-23 17:40:00|19710|19708|19703|19699|19718|19711|19699|19693|5312
1632419100000|2021-09-23 17:45:00|19704|19701|19711|19706|19717|19713|19703|19698|9788
1632419400000|2021-09-23 17:50:00|19713|19707|19716|19713|19723|19719|19711|19707|13567
1632419700000|2021-09-23 17:55:00|19715|19712|19725|19721|19730|19725|19708|19703|7685
1632420000000|2021-09-23 18:00:00|19724|19720|19711|19708|19727|19722|19708|19704|9472
1632420300000|2021-09-23 18:05:00|19712|19709|19693|19689|19721|19715|19688|19684|8231
1632420600000|2021-09-23 18:10:00|19692|19688|19683|19681|19697|19691|19677|19673|7455
1632420900000|2021-09-23 18:15:00|19684|19682|19693|19690|19700|19697|19684|19680|10181
1632421200000|2021-09-23 18:20:00|19692|19688|19689|19687|19700|19696|19685|19682|10867
1632421500000|2021-09-23 18:25:00|19688|19686|19684|19682|19695|19692|19680|19675|10214
1632421800000|2021-09-23 18:30:00|19687|19684|19676|19673|19700|19698|19676|19673|15541
1632422100000|2021-09-23 18:35:00|19675|19674|19653|19650|19676|19675|19653|19650|17148
1632422400000|2021-09-23 18:40:00|19652|19649|19644|19638|19664|19657|19631|19625|19427
1632422700000|2021-09-23 18:45:00|19645|19639|19638|19632|19649|19648|19635|19629|9669
1632423000000|2021-09-23 18:50:00|19637|19633|19648|19644|19655|19651|19635|19632|15063
1632423300000|2021-09-23 18:55:00|19647|19641|19646|19641|19651|19647|19635|19629|10499
1632423600000|2021-09-23 19:00:00|19650|19642|19651|19649|19653|19649|19639|19635|13058
1632423900000|2021-09-23 19:05:00|19653|19647|19643|19639|19653|19649|19639|19636|11504
1632424200000|2021-09-23 19:10:00|19642|19640|19625|19621|19645|19643|19625|19620|13753
1632424500000|2021-09-23 19:15:00|19626|19623|19648|19644|19660|19656|19626|19621|26222
1632424800000|2021-09-23 19:20:00|19649|19645|19676|19673|19679|19675|19649|19645|21357
1632425100000|2021-09-23 19:25:00|19677|19674|19666|19663|19679|19676|19659|19656|17699
1632425400000|2021-09-23 19:30:00|19669|19664|19660|19657|19677|19672|19656|19651|44558
1632425700000|2021-09-23 19:35:00|19659|19658|19650|19647|19665|19663|19644|19638|30123
1632426000000|2021-09-23 19:40:00|19651|19646|19658|19655|19679|19675|19641|19639|29537
1632426300000|2021-09-23 19:45:00|19657|19654|19674|19665|19685|19679|19650|19647|48640
1632426600000|2021-09-23 19:50:00|19673|19664|19685|19682|19689|19685|19644|19642|69190
1632426900000|2021-09-23 19:55:00|19684|19680|19662|19659|19685|19684|19660|19656|121587
1632427200000|2021-09-23 20:00:00|19660|19660|19700|19600|19700|19661|19660|19600|132262
1632427500000|2021-09-23 20:05:00||19601||19601||19601||19601|179
1632427800000|2021-09-23 20:10:00|19660||19660||19660||19660||121
1632428100000|2021-09-23 20:15:00|19700|19600|19700|19600|19700|19600|19700|19600|1073
1632428400000|2021-09-23 20:20:00|||||||||3
1632428700000|2021-09-23 20:25:00||19601||19601||19601||19601|1
1632429000000|2021-09-23 20:30:00||19600||19600||19600||19600|11
1632429300000|2021-09-23 20:35:00||19601||19601||19601||19601|53
1632429600000|2021-09-23 20:40:00|19680|19640|19680|19640|19680|19640|19680|19640|35
1632429900000|2021-09-23 20:45:00|||||||||423
1632430200000|2021-09-23 20:50:00|||||||||65
1632430500000|2021-09-23 20:55:00|||||||||5
1632430800000|2021-09-23 21:00:00|19650|19650|19680|19640|19680|19650|19650|19640|304
1632431100000|2021-09-23 21:05:00|||||||||201
1632431400000|2021-09-23 21:10:00||19641||19641||19641||19641|1
1632431700000|2021-09-23 21:15:00|||||||||5
1632432300000|2021-09-23 21:25:00|||||||||3
1632432600000|2021-09-23 21:30:00|||||||||9
1632432900000|2021-09-23 21:35:00|||||||||3
1632433500000|2021-09-23 21:45:00|||||||||2
1632433800000|2021-09-23 21:50:00|||||||||1
1632434100000|2021-09-23 21:55:00|||||||||26
1632434400000|2021-09-23 22:00:00||19650||19641||19650||19641|3
1632434700000|2021-09-23 22:05:00|||||||||2
1632435000000|2021-09-23 22:10:00|||||||||15
1632435600000|2021-09-23 22:20:00|||||||||12
1632435900000|2021-09-23 22:25:00|||||||||3
1632436200000|2021-09-23 22:30:00|||||||||1
1632436800000|2021-09-23 22:40:00|||||||||4
1632437100000|2021-09-23 22:45:00|||||||||17
1632437700000|2021-09-23 22:55:00|||||||||107
1632438000000|2021-09-23 23:00:00|||||||||5
1632438600000|2021-09-23 23:10:00|19699|19680|19699|19641|19699|19680|19699|19641|706
1632438900000|2021-09-23 23:15:00|||||||||2
1632439200000|2021-09-23 23:20:00|||||||||36
1632440400000|2021-09-23 23:40:00|||||||||135
1632440700000|2021-09-23 23:45:00|||||||||15
1632441000000|2021-09-23 23:50:00|||||||||37
1632441300000|2021-09-23 23:55:00|19708|19680|19793|19680|19793|19708|19708|19680|340
1632470400000|2021-09-24 08:00:00|19649|19519|19701|19525|20036|19596|19649|19252|77
1632470700000|2021-09-24 08:05:00|20036|19252|19657|19503|20036|19525|19657|19252|0
1632471000000|2021-09-24 08:10:00|19662|19252|19657|19503|19662|19514|19657|19252|0
1632471300000|2021-09-24 08:15:00||19492||19252||19503||19252|0
1632471600000|2021-09-24 08:20:00|19662|19459|19657|19492|19662|19503|19657|19252|0
1632471900000|2021-09-24 08:25:00|19662|19252|19662|19503|19662|19514|19657|19252|0
1632472200000|2021-09-24 08:30:00|19657|19514|19662|19525|19662|19590|19657|19252|20
1632472500000|2021-09-24 08:35:00|19657|19252|19657|19514|19662|19514|19657|19252|84
1632472800000|2021-09-24 08:40:00|19662|19252|19657|19514|19662|19514|19657|19252|0
1632473100000|2021-09-24 08:45:00|19662|19525|19662|19514|19662|19525|19657|19514|0
1632473400000|2021-09-24 08:50:00||19525||19514||19525||19252|0
1632473700000|2021-09-24 08:55:00|19649|19252|19662|19470|19662|19547|19649|19252|22
1632474000000|2021-09-24 09:00:00||19514||19525||19558||19252|0
1632474300000|2021-09-24 09:05:00||19536||19547||19569||19252|0
1632474600000|2021-09-24 09:10:00|19657|19536|19662|19536|19662|19536|19657|19452|5
1632474900000|2021-09-24 09:15:00|19657|19525|19662|19525|19662|19536|19657|19452|0
1632475200000|2021-09-24 09:20:00||19536||19536||19536||19452|0
1632475500000|2021-09-24 09:25:00||19452||19514||19604||19452|8
1632475800000|2021-09-24 09:30:00||19525||19525||19536||19525|0
1632476100000|2021-09-24 09:35:00||19536||19525||19536||19525|0
1632476400000|2021-09-24 09:40:00||19252||19514||19525||19252|100
1632476700000|2021-09-24 09:45:00|19657|19252|19657|19514|19662|19547|19657|19252|0
1632477000000|2021-09-24 09:50:00|19662|19503|19662|19514|19662|19514|19657|19252|2
1632477300000|2021-09-24 09:55:00|19657|19503|19657|19492|19662|19514|19610|19252|78
1632477600000|2021-09-24 10:00:00||19252||19481||19503||19252|0
1632477900000|2021-09-24 10:05:00|19662||19657||19662||19657||0
1632478200000|2021-09-24 10:10:00|19662||19662||19662||19626||6
1632478500000|2021-09-24 10:15:00|19657||19662||19662||19657||1
1632478800000|2021-09-24 10:20:00|19657|19355|19662|19481|19662|19603|19634|19355|141
1632479100000|2021-09-24 10:25:00|19639|19473|19662|19481|19662|19481|19637|19473|6
1632480000000|2021-09-24 10:40:00|19657||19662||19662||19657||0
1632480600000|2021-09-24 10:50:00|19656|19582|19657|19514|19662|19582|19656|19473|43
1632480900000|2021-09-24 10:55:00|19662|19473|19640|19492|19662|19525|19640|19473|5
1632481200000|2021-09-24 11:00:00|19600|19493|19640|19481|19640|19514|19585|19475|95
1632481500000|2021-09-24 11:05:00|19635|19482|19600|19483|19640|19483|19600|19481|148
1632481800000|2021-09-24 11:10:00||19484||19545||19545||19484|138
1632482100000|2021-09-24 11:15:00|19598|19500|19600|19482|19600|19590|19598|19482|403
1632482400000|2021-09-24 11:20:00||19483||19482||19483||19482|4
1632482700000|2021-09-24 11:25:00||19483||19483||19483||19482|165
1632483000000|2021-09-24 11:30:00||19492||19493||19564||19492|160
1632483300000|2021-09-24 11:35:00|||||||||15
1632483600000|2021-09-24 11:40:00|19590|19494|19590|19495|19590|19495|19590|19494|3
1632483900000|2021-09-24 11:45:00|19600|19500|19600|19503|19600|19503|19600|19500|154
1632484500000|2021-09-24 11:55:00|19590||19590||19590||19590||5
1632484800000|2021-09-24 12:00:00|||||||||433
1632485100000|2021-09-24 12:05:00|||||||||45285
1632485400000|2021-09-24 12:10:00|19600|19568|19600|19536|19600|19568|19585|19536|338
1632485700000|2021-09-24 12:15:00|19550|19500|19580|19503|19600|19527|19500|19494|2274
1632486000000|2021-09-24 12:20:00|19545|19504|19543|19504|19580|19514|19543|19504|120
1632486300000|2021-09-24 12:25:00|19569|19520|19580|19520|19580|19520|19569|19520|410
1632486600000|2021-09-24 12:30:00|19635|19550|19600|19550|19635|19550|19600|19550|190
1632486900000|2021-09-24 12:35:00|19578|19520|19591|19503|19600|19520|19550|19503|102
1632487200000|2021-09-24 12:40:00|||||||||10
1632487500000|2021-09-24 12:45:00|19600||19580||19600||19580||0
1632488100000|2021-09-24 12:55:00|||||||||121
1632488400000|2021-09-24 13:00:00||19506||19506||19506||19506|275
1632488700000|2021-09-24 13:05:00|19579|19512|19579|19512|19579|19512|19519|19512|271
1632489000000|2021-09-24 13:10:00|19560|19513|19579|19512|19579|19523|19538|19512|746
1632489300000|2021-09-24 13:15:00|19556|19550|19591|19512|19591|19550|19556|19512|535
1632489600000|2021-09-24 13:20:00|19590|19520|19579|19512|19591|19550|19579|19512|164
1632489900000|2021-09-24 13:25:00|19560|19550|19579|19529|19637|19563|19545|19512|659
1632490200000|2021-09-24 13:30:00|19637|19548|19633|19621|19641|19626|19499|19478|69855
1632490500000|2021-09-24 13:35:00|19634|19622|19601|19593|19671|19657|19593|19577|27438
1632490800000|2021-09-24 13:40:00|19603|19594|19595|19585|19665|19650|19578|19571|25112
1632491100000|2021-09-24 13:45:00|19599|19583|19553|19547|19608|19604|19547|19533|28448
1632491400000|2021-09-24 13:50:00|19558|19548|19663|19653|19671|19660|19558|19548|18764
1632491700000|2021-09-24 13:55:00|19662|19651|19779|19768|19779|19770|19657|19645|39386
1632492000000|2021-09-24 14:00:00|19784|19767|19729|19719|19790|19778|19713|19701|26654
1632492300000|2021-09-24 14:05:00|19728|19721|19690|19680|19736|19728|19678|19673|29695
1632492600000|2021-09-24 14:10:00|19691|19681|19686|19678|19716|19709|19679|19673|11253
1632492900000|2021-09-24 14:15:00|19689|19679|19702|19694|19718|19712|19677|19673|13574
1632493200000|2021-09-24 14:20:00|19703|19695|19709|19701|19731|19725|19691|19684|16153
1632493500000|2021-09-24 14:25:00|19712|19700|19697|19691|19716|19710|19697|19690|7593
1632493800000|2021-09-24 14:30:00|19698|19692|19648|19642|19705|19697|19648|19638|14786
1632494100000|2021-09-24 14:35:00|19650|19643|19661|19652|19689|19679|19650|19643|14606
1632494400000|2021-09-24 14:40:00|19663|19655|19697|19688|19707|19698|19663|19655|14117
1632494700000|2021-09-24 14:45:00|19696|19691|19709|19703|19731|19723|19671|19665|16336
1632495000000|2021-09-24 14:50:00|19708|19702|19689|19685|19712|19708|19675|19670|11374
1632495300000|2021-09-24 14:55:00|19691|19686|19667|19663|19696|19692|19663|19656|23585
1632495600000|2021-09-24 15:00:00|19666|19660|19702|19697|19704|19699|19646|19640|26950
1632495900000|2021-09-24 15:05:00|19701|19696|19704|19699|19705|19700|19682|19677|8101
1632496200000|2021-09-24 15:10:00|19703|19698|19683|19676|19715|19709|19680|19671|10923
1632496500000|2021-09-24 15:15:00|19682|19673|19690|19681|19709|19700|19672|19664|10577
1632496800000|2021-09-24 15:20:00|19689|19682|19689|19684|19700|19692|19683|19677|6270
1632497100000|2021-09-24 15:25:00|19688|19682|19675|19669|19689|19682|19662|19658|25157
1632497400000|2021-09-24 15:30:00|19674|19670|19699|19695|19703|19695|19672|19667|7468
1632497700000|2021-09-24 15:35:00|19698|19693|19684|19677|19700|19695|19681|19676|8863
1632498000000|2021-09-24 15:40:00|19685|19676|19676|19670|19687|19683|19672|19668|5743
1632498300000|2021-09-24 15:45:00|19674|19671|19661|19655|19676|19674|19661|19655|7843
1632498600000|2021-09-24 15:50:00|19660|19656|19690|19684|19694|19688|19654|19649|9694
1632498900000|2021-09-24 15:55:00|19689|19682|19701|19697|19706|19700|19683|19679|7066
1632499200000|2021-09-24 16:00:00|19700|19698|19679|19675|19708|19705|19678|19672|9376
1632499500000|2021-09-24 16:05:00|19681|19677|19689|19685|19696|19692|19680|19674|7213
1632499800000|2021-09-24 16:10:00|19688|19683|19679|19674|19693|19690|19676|19672|12342
1632500100000|2021-09-24 16:15:00|19678|19673|19685|19683|19697|19691|19668|19666|8912
1632500400000|2021-09-24 16:20:00|19686|19684|19690|19686|19699|19693|19681|19677|7757
1632500700000|2021-09-24 16:25:00|19693|19687|19680|19675|19693|19688|19670|19667|10176
1632501000000|2021-09-24 16:30:00|19679|19676|19691|19686|19699|19698|19679|19675|7426
1632501300000|2021-09-24 16:35:00|19692|19687|19693|19690|19697|19695|19690|19686|5041
1632501600000|2021-09-24 16:40:00|19696|19691|19693|19688|19708|19706|19692|19688|7297
1632501900000|2021-09-24 16:45:00|19692|19689|19684|19680|19694|19691|19681|19676|5120
1632502200000|2021-09-24 16:50:00|19683|19678|19673|19669|19684|19679|19666|19661|8034
1632502500000|2021-09-24 16:55:00|19672|19670|19679|19675|19684|19678|19663|19658|10221
1632502800000|2021-09-24 17:00:00|19677|19673|19661|19655|19681|19674|19657|19651|6664
1632503100000|2021-09-24 17:05:00|19660|19653|19662|19657|19666|19663|19654|19650|9896
1632503400000|2021-09-24 17:10:00|19663|19658|19661|19658|19668|19664|19657|19650|6459
1632503700000|2021-09-24 17:15:00|19660|19659|19653|19649|19660|19659|19646|19642|7059
1632504000000|2021-09-24 17:20:00|19652|19647|19635|19630|19654|19652|19630|19626|6634
1632504300000|2021-09-24 17:25:00|19634|19631|19623|19619|19634|19631|19614|19610|13783
1632504600000|2021-09-24 17:30:00|19622|19617|19622|19619|19627|19624|19612|19608|15955
1632504900000|2021-09-24 17:35:00|19623|19620|19620|19616|19627|19624|19612|19608|11717
1632505200000|2021-09-24 17:40:00|19619|19617|19637|19634|19639|19635|19618|19616|9184
1632505500000|2021-09-24 17:45:00|19636|19635|19643|19639|19646|19643|19635|19632|5161
1632505800000|2021-09-24 17:50:00|19642|19640|19635|19632|19650|19647|19632|19629|4727
1632506100000|2021-09-24 17:55:00|19634|19630|19623|19620|19640|19636|19618|19613|8224
1632506400000|2021-09-24 18:00:00|19625|19621|19666|19661|19668|19662|19621|19618|14433
1632506700000|2021-09-24 18:05:00|19669|19662|19664|19662|19675|19672|19660|19658|8335
1632507000000|2021-09-24 18:10:00|19665|19663|19669|19664|19675|19673|19658|19653|7318
1632507300000|2021-09-24 18:15:00|19667|19665|19691|19688|19691|19688|19667|19665|16519
1632507600000|2021-09-24 18:20:00|19692|19689|19681|19676|19705|19699|19675|19671|16526
1632507900000|2021-09-24 18:25:00|19682|19675|19690|19687|19690|19687|19676|19671|12471
1632508200000|2021-09-24 18:30:00|19689|19686|19688|19683|19693|19691|19678|19671|18503
1632508500000|2021-09-24 18:35:00|19687|19685|19693|19688|19698|19695|19678|19673|8060
1632508800000|2021-09-24 18:40:00|19696|19689|19694|19688|19700|19696|19690|19685|5117
1632509100000|2021-09-24 18:45:00|19693|19689|19698|19693|19700|19698|19688|19684|7542
1632509400000|2021-09-24 18:50:00|19699|19694|19718|19713|19718|19713|19699|19693|15353
1632509700000|2021-09-24 18:55:00|19716|19714|19723|19721|19729|19724|19712|19709|11422
1632510000000|2021-09-24 19:00:00|19722|19720|19717|19713|19723|19720|19712|19707|7767
1632510300000|2021-09-24 19:05:00|19716|19714|19713|19710|19717|19714|19705|19702|9779
1632510600000|2021-09-24 19:10:00|19715|19711|19724|19720|19726|19722|19710|19707|10746
1632510900000|2021-09-24 19:15:00|19725|19721|19716|19713|19730|19728|19715|19713|8996
1632511200000|2021-09-24 19:20:00|19714|19711|19726|19722|19733|19730|19711|19708|11695
1632511500000|2021-09-24 19:25:00|19728|19724|19705|19703|19729|19726|19703|19700|7544
1632511800000|2021-09-24 19:30:00|19706|19704|19702|19698|19717|19713|19700|19696|13128
1632512100000|2021-09-24 19:35:00|19704|19700|19693|19690|19704|19703|19685|19678|16173
1632512400000|2021-09-24 19:40:00|19694|19691|19688|19682|19695|19694|19677|19675|23634
1632512700000|2021-09-24 19:45:00|19687|19683|19683|19680|19699|19695|19681|19677|23049
1632513000000|2021-09-24 19:50:00|19682|19677|19701|19698|19722|19715|19681|19677|45949
1632513300000|2021-09-24 19:55:00|19700|19695|19684|19682|19702|19698|19673|19670|100536
1632513600000|2021-09-24 20:00:00|19688|19674|19730|19683|19800|19683|19688|19605|21254
1632513900000|2021-09-24 20:05:00||19684||19688||19688||19684|951
1632514200000|2021-09-24 20:10:00|||||||||4
1632514500000|2021-09-24 20:15:00|||||||||7
1632514800000|2021-09-24 20:20:00|||||||||2
1632515100000|2021-09-24 20:25:00|19725||19699||19725||19699||5
1632515400000|2021-09-24 20:30:00||19689||19690||19690||19689|220
1632515700000|2021-09-24 20:35:00||19650||19691||19691||19650|1051
1632516000000|2021-09-24 20:40:00||19692||19692||19692||19692|113
1632516300000|2021-09-24 20:45:00||19650||19650||19650||19650|0
1632516600000|2021-09-24 20:50:00|||||||||1
1632516900000|2021-09-24 20:55:00|||||||||1
1632729600000|2021-09-27 08:00:00|21418|18300|19789|19679|21418|19680|19789|18300|1
1632729900000|2021-09-27 08:05:00|20002||19789||20002||19789||1
1632730200000|2021-09-27 08:10:00|20002|19690|19800|19690|20002|19690|19789|19662|20
1632730500000|2021-09-27 08:15:00|||||||||3
1632730800000|2021-09-27 08:20:00|20002|19701|19811|19701|20002|19727|19811|19662|10
1632731100000|2021-09-27 08:25:00|20002|19712|19822|19701|20002|19760|19811|19662|3
1632731400000|2021-09-27 08:30:00|19811|19712|19822|19712|20002|19712|19811|19662|0
1632731700000|2021-09-27 08:35:00|19811|19723|19822|19723|20002|19723|19811|19662|0
1632732000000|2021-09-27 08:40:00|19833|19662|19833|19734|20000|19734|19822|19662|0
1632732300000|2021-09-27 08:45:00|19822|19662|19877|19734|20000|19745|19814|19662|75
1632732900000|2021-09-27 08:55:00|19866|19662|19866|19701|20000|19701|19866|19662|1
1632733200000|2021-09-27 09:00:00|19877||19877||20000||19866||3
1632733500000|2021-09-27 09:05:00|20000||19888||20000||19877||0
1632733800000|2021-09-27 09:10:00|20000|19723|19899|19712|20000|19723|19899|19662|0
1632734100000|2021-09-27 09:15:00|19888|19723|19888|19712|19888|19723|19888|19662|5
1632734400000|2021-09-27 09:20:00|19899|19723|19888|19662|19899|19745|19888|19662|2
1632734700000|2021-09-27 09:25:00|20000|19701|19877|19701|20000|19701|19877|19662|0
1632735000000|2021-09-27 09:30:00|20000|19712|19877|19701|20000|19712|19877|19662|0
1632735300000|2021-09-27 09:35:00|19866|19745|19888|19745|20000|19788|19813|19662|30
1632735600000|2021-09-27 09:40:00|19877||19877||20000||19877||18
1632735900000|2021-09-27 09:45:00|20000|19802|19888|19745|20000|19802|19888|19662|6
1632736200000|2021-09-27 09:50:00|19899|19756|19888|19745|19899|19756|19888|19662|0
1632736500000|2021-09-27 09:55:00|||||||||1
1632736800000|2021-09-27 10:00:00|19877|19802|19877|19745|20000|19802|19877|19662|3
1632737100000|2021-09-27 10:05:00|19888||19888||20000||19877||0
1632737400000|2021-09-27 10:10:00|19899|19662|19888|19701|20000|19701|19877|19662|0
1632737700000|2021-09-27 10:15:00|20000|19751|19899|19751|20000|19751|19899|19751|0
1632738000000|2021-09-27 10:20:00|19888||19888||19899||19888||0
1632738600000|2021-09-27 10:30:00|20000||19888||20000||19888||0
1632739200000|2021-09-27 10:40:00|19899||19899||19899||19888||0
1632739500000|2021-09-27 10:45:00|19888||19888||20000||19844||0
1632739800000|2021-09-27 10:50:00|19844|19701|19844|19701|19844|19701|19844|19701|2
1632740100000|2021-09-27 10:55:00|19813|19662|19844|19701|20000|19701|19793|19662|110
1632740400000|2021-09-27 11:00:00|19958|19765|19877|19800|19958|19800|19855|19701|60
1632740700000|2021-09-27 11:05:00|19817|19767|19855|19701|19900|19767|19817|19691|108
1632741000000|2021-09-27 11:10:00|19866|19735|19866|19701|19900|19735|19770|19701|220
1632741300000|2021-09-27 11:15:00|19900|19700|19888|19701|19900|19757|19888|19700|25
1632741600000|2021-09-27 11:20:00|19886|19743|19886|19701|19886|19743|19886|19700|2
1632741900000|2021-09-27 11:25:00|19800|19712|19800|19712|19800|19712|19800|19712|2
1632742200000|2021-09-27 11:30:00|||||||||20
1632742500000|2021-09-27 11:35:00||19758||19723||19763||19700|68
1632742800000|2021-09-27 11:40:00|19866|19700|19877|19760|19886|19768|19866|19700|1329
1632743100000|2021-09-27 11:45:00|19840||19855||19900||19837||129
1632743400000|2021-09-27 11:50:00|19866||19862||19866||19862||4
1632743700000|2021-09-27 11:55:00|19800||19800||19800||19800||52
1632744000000|2021-09-27 12:00:00|19784|19750|19800|19712|19800|19751|19784|19700|1008
1632744600000|2021-09-27 12:10:00|19774|19765|19769|19701|19774|19765|19769|19700|395
1632744900000|2021-09-27 12:15:00|19771||19771||19771||19771||11
1632745200000|2021-09-27 12:20:00|19769|19700|19769|19690|19769|19736|19769|19680|153
1632745500000|2021-09-27 12:25:00|19771|19682|19767|19683|19771|19712|19767|19680|149
1632745800000|2021-09-27 12:30:00|19725|19712|19723|19680|19725|19712|19723|19662|466
1632746100000|2021-09-27 12:35:00||19703||19703||19703||19703|606
1632746400000|2021-09-27 12:40:00|19750|19708|19778|19710|19800|19714|19723|19703|515
1632746700000|2021-09-27 12:45:00|19800|19703|19772|19690|19800|19743|19772|19680|172
1632747000000|2021-09-27 12:50:00|19778|19680|19749|19735|19778|19735|19749|19680|140
1632747300000|2021-09-27 12:55:00|19778||19775||19800||19775||123
1632747600000|2021-09-27 13:00:00|19750|19739|19778|19735|19800|19739|19750|19735|96
1632747900000|2021-09-27 13:05:00|19800|19712|19748|19700|19800|19712|19744|19700|213
1632748200000|2021-09-27 13:10:00|19750|19701|19749|19701|19750|19701|19749|19701|19
1632748500000|2021-09-27 13:15:00|19750|19700|19738|19700|19750|19701|19735|19700|215
1632748800000|2021-09-27 13:20:00|19750|19727|19750|19700|19750|19727|19735|19700|176
1632749100000|2021-09-27 13:25:00|19800|19727|19800|19747|19800|19747|19784|19700|14
1632749400000|2021-09-27 13:30:00|19790|19700|19960|19944|19998|19990|19760|19700|104407
1632749700000|2021-09-27 13:35:00|19959|19943|20108|20095|20108|20096|19934|19925|64937
1632750000000|2021-09-27 13:40:00|20107|20092|20134|20120|20145|20136|20050|20037|71572
1632750300000|2021-09-27 13:45:00|20133|20121|20064|20053|20150|20137|20054|20050|34711
1632750600000|2021-09-27 13:50:00|20065|20052|20068|20060|20110|20104|20029|20017|51442
1632750900000|2021-09-27 13:55:00|20069|20061|20129|20120|20137|20135|20067|20049|36120
1632751200000|2021-09-27 14:00:00|20126|20117|20142|20131|20166|20158|20105|20094|33235
1632751500000|2021-09-27 14:05:00|20141|20127|20083|20073|20142|20134|20076|20068|25625
1632751800000|2021-09-27 14:10:00|20080|20074|20120|20111|20120|20111|20051|20040|11047
1632752100000|2021-09-27 14:15:00|20119|20109|20091|20082|20130|20124|20087|20077|21000
1632752400000|2021-09-27 14:20:00|20090|20083|20129|20121|20130|20124|20090|20079|26352
1632752700000|2021-09-27 14:25:00|20132|20122|20105|20098|20132|20127|20079|20076|12714
1632753000000|2021-09-27 14:30:00|20104|20093|20154|20149|20158|20152|20098|20093|11351
1632753300000|2021-09-27 14:35:00|20153|20148|20141|20136|20168|20159|20124|20115|20049
1632753600000|2021-09-27 14:40:00|20148|20138|20166|20160|20199|20194|20143|20136|38542
1632753900000|2021-09-27 14:45:00|20169|20157|20177|20170|20188|20182|20148|20138|13325
1632754200000|2021-09-27 14:50:00|20176|20169|20140|20134|20177|20171|20140|20134|29415
1632754500000|2021-09-27 14:55:00|20138|20135|20075|20069|20138|20135|20070|20062|32855
1632754800000|2021-09-27 15:00:00|20073|20073|20070|20063|20097|20091|20037|20029|41837
1632755100000|2021-09-27 15:05:00|20065|20065|20049|20041|20077|20071|20043|20037|13002
1632755400000|2021-09-27 15:10:00|20050|20042|20067|20060|20073|20066|20032|20026|15579
1632755700000|2021-09-27 15:15:00|20066|20057|20093|20085|20098|20090|20057|20052|12463
1632756000000|2021-09-27 15:20:00|20088|20084|20126|20122|20131|20123|20082|20076|16382
1632756300000|2021-09-27 15:25:00|20124|20121|20112|20107|20126|20121|20098|20091|20191
1632756600000|2021-09-27 15:30:00|20116|20108|20119|20113|20135|20132|20113|20106|19413
1632756900000|2021-09-27 15:35:00|20118|20112|20127|20122|20129|20123|20106|20098|15321
1632757200000|2021-09-27 15:40:00|20126|20121|20145|20140|20155|20149|20125|20118|14630
1632757500000|2021-09-27 15:45:00|20144|20139|20146|20140|20155|20151|20131|20126|12541
1632757800000|2021-09-27 15:50:00|20148|20141|20141|20137|20163|20157|20139|20135|26469
1632758100000|2021-09-27 15:55:00|20142|20138|20152|20145|20156|20148|20109|20102|19036
1632758400000|2021-09-27 16:00:00|20153|20144|20159|20155|20172|20166|20133|20129|12784
1632758700000|2021-09-27 16:05:00|20158|20157|20147|20143|20172|20167|20147|20143|26035
1632759000000|2021-09-27 16:10:00|20149|20144|20152|20147|20159|20155|20144|20139|14392
1632759300000|2021-09-27 16:15:00|20151|20146|20162|20159|20169|20163|20145|20141|10747
1632759600000|2021-09-27 16:20:00|20161|20158|20170|20166|20172|20171|20157|20153|13133
1632759900000|2021-09-27 16:25:00|20169|20167|20151|20146|20175|20169|20150|20145|10682
1632760200000|2021-09-27 16:30:00|20150|20145|20146|20141|20152|20148|20131|20124|16414
1632760500000|2021-09-27 16:35:00|20143|20140|20153|20148|20155|20151|20129|20123|10157
1632760800000|2021-09-27 16:40:00|20152|20147|20149|20145|20153|20147|20131|20126|10237
1632761100000|2021-09-27 16:45:00|20148|20144|20133|20129|20149|20144|20120|20114|12349
1632761400000|2021-09-27 16:50:00|20132|20128|20138|20134|20139|20134|20118|20112|8988
1632761700000|2021-09-27 16:55:00|20137|20135|20130|20124|20145|20140|20125|20117|10207
1632762000000|2021-09-27 17:00:00|20129|20121|20136|20130|20160|20153|20122|20117|14981
1632762300000|2021-09-27 17:05:00|20135|20129|20109|20106|20137|20133|20106|20101|9470
1632762600000|2021-09-27 17:10:00|20111|20104|20104|20098|20121|20115|20086|20082|12418
1632762900000|2021-09-27 17:15:00|20103|20099|20086|20082|20103|20100|20085|20082|6151
1632763200000|2021-09-27 17:20:00|20085|20080|20089|20086|20100|20095|20081|20073|6523
1632763500000|2021-09-27 17:25:00|20088|20089|20097|20094|20102|20095|20088|20086|6643
1632763800000|2021-09-27 17:30:00|20096|20093|20074|20070|20096|20094|20068|20062|6306
1632764100000|2021-09-27 17:35:00|20077|20071|20074|20068|20080|20075|20057|20051|10752
1632764400000|2021-09-27 17:40:00|20075|20069|20087|20082|20092|20085|20071|20064|6745
1632764700000|2021-09-27 17:45:00|20086|20080|20098|20092|20100|20095|20071|20066|10361
1632765000000|2021-09-27 17:50:00|20097|20091|20089|20085|20098|20095|20085|20080|6539
1632765300000|2021-09-27 17:55:00|20086|20084|20078|20073|20091|20088|20069|20066|17024
1632765600000|2021-09-27 18:00:00|20079|20075|20083|20080|20095|20092|20079|20075|7277
1632765900000|2021-09-27 18:05:00|20086|20081|20080|20074|20092|20088|20075|20071|5413
1632766200000|2021-09-27 18:10:00|20079|20075|20045|20040|20080|20075|20040|20033|15114
1632766500000|2021-09-27 18:15:00|20044|20039|20049|20043|20052|20047|20032|20027|11984
1632766800000|2021-09-27 18:20:00|20048|20041|20049|20044|20051|20044|20032|20027|9625
1632767100000|2021-09-27 18:25:00|20048|20043|20060|20054|20063|20056|20038|20033|7478
1632767400000|2021-09-27 18:30:00|20059|20055|20043|20040|20068|20062|20041|20037|7418
1632767700000|2021-09-27 18:35:00|20041|20039|20042|20037|20050|20047|20033|20030|7521
1632768000000|2021-09-27 18:40:00|20041|20035|20039|20036|20050|20048|20035|20031|8444
1632768300000|2021-09-27 18:45:00|20043|20037|20022|20020|20044|20040|20018|20013|6785
1632768600000|2021-09-27 18:50:00|20021|20019|20015|20011|20038|20034|20014|20010|8722
1632768900000|2021-09-27 18:55:00|20014|20010|20027|20024|20029|20025|20006|20002|8147
1632769200000|2021-09-27 19:00:00|20029|20026|20023|20017|20029|20026|20013|20005|10097
1632769500000|2021-09-27 19:05:00|20024|20018|20037|20032|20041|20034|20021|20015|7755
1632769800000|2021-09-27 19:10:00|20039|20031|20038|20034|20043|20040|20031|20028|9158
1632770100000|2021-09-27 19:15:00|20037|20035|20044|20040|20053|20047|20030|20027|16762
1632770400000|2021-09-27 19:20:00|20046|20041|20034|20031|20062|20056|20032|20031|13876
1632770700000|2021-09-27 19:25:00|20033|20032|20019|20016|20034|20032|20011|20009|11658
1632771000000|2021-09-27 19:30:00|20018|20017|20016|20010|20036|20028|20011|20006|18346
1632771300000|2021-09-27 19:35:00|20015|20011|20020|20015|20037|20032|20011|20010|18205
1632771600000|2021-09-27 19:40:00|20021|20017|20024|20021|20027|20024|20012|20010|26770
1632771900000|2021-09-27 19:45:00|20023|20022|20006|20003|20027|20024|20004|20002|33864
1632772200000|2021-09-27 19:50:00|20005|20002|20021|20015|20026|20022|19993|19991|57535
1632772500000|2021-09-27 19:55:00|20020|20016|20004|20002|20026|20023|19986|19983|106289
1632772800000|2021-09-27 20:00:00|20008|19993|20039|19933|20100|19993|20000|19933|93167
1632773100000|2021-09-27 20:05:00|20050|20000|20000|19933|20050|20000|20000|19933|3472
1632773400000|2021-09-27 20:10:00|||||||||872
1632773700000|2021-09-27 20:15:00||19955||19955||19955||19955|5
1632774000000|2021-09-27 20:20:00|||||||||34
1632774300000|2021-09-27 20:25:00|||||||||504
1632774600000|2021-09-27 20:30:00|||||||||21
1632774900000|2021-09-27 20:35:00|||||||||81
1632775200000|2021-09-27 20:40:00|||||||||28
1632775500000|2021-09-27 20:45:00|||||||||41
1632776100000|2021-09-27 20:55:00|||||||||10
1632776400000|2021-09-27 21:00:00|||||||||38
1632776700000|2021-09-27 21:05:00|||||||||4
1632777000000|2021-09-27 21:10:00|||||||||28
1632777300000|2021-09-27 21:15:00|||||||||150
1632777600000|2021-09-27 21:20:00|||||||||111
1632777900000|2021-09-27 21:25:00|||||||||16
1632778200000|2021-09-27 21:30:00|19993|19960|20000|19960|20000|19960|19993|19960|111
1632778500000|2021-09-27 21:35:00||19961||19961||19961||19961|1
1632778800000|2021-09-27 21:40:00|||||||||3
1632779100000|2021-09-27 21:45:00|||||||||53
1632779400000|2021-09-27 21:50:00|||||||||33
1632779700000|2021-09-27 21:55:00|||||||||1
1632780300000|2021-09-27 22:05:00|||||||||2
1632780600000|2021-09-27 22:10:00|||||||||3
1632780900000|2021-09-27 22:15:00||19960||19960||19960||19960|20
1632781800000|2021-09-27 22:30:00|||||||||5
1632782100000|2021-09-27 22:35:00|||||||||5
1632782400000|2021-09-27 22:40:00||19998||19999||19999||19996|1062
1632782700000|2021-09-27 22:45:00|19998|19996|19997|19960|19998|19996|19997|19960|734
1632783000000|2021-09-27 22:50:00|19995||19995||19995||19995||50
1632783300000|2021-09-27 22:55:00||19955||19955||19955||19955|92
1632783900000|2021-09-27 23:05:00|||||||||50
1632784200000|2021-09-27 23:10:00||19956||19956||19956||19956|204
1632784500000|2021-09-27 23:15:00|||||||||5
1632785700000|2021-09-27 23:35:00|||||||||60
1632786000000|2021-09-27 23:40:00|||||||||4
1632786300000|2021-09-27 23:45:00|||||||||1
1632786600000|2021-09-27 23:50:00|||||||||20
1632786900000|2021-09-27 23:55:00|||||||||6
1632816000000|2021-09-28 08:00:00|19966|19855|19966|19662|19966|19855|19966|19662|8
1632816300000|2021-09-28 08:05:00|19961|19833|19966|19662|19966|19833|19940|19662|59
1632816600000|2021-09-28 08:10:00||19800||19662||19822||19662|71
1632816900000|2021-09-28 08:15:00|19922|19811|19966|19662|19966|19811|19905|19662|12
1632817200000|2021-09-28 08:20:00|19916|19811|20461|19662|20461|19811|19907|19662|56
1632817800000|2021-09-28 08:30:00|20200|19663|20200|19700|20200|19700|20200|19662|20
1632818100000|2021-09-28 08:35:00||19701||19700||19866||19700|0
1632818400000|2021-09-28 08:40:00||19701||19701||19933||19700|6
1632818700000|2021-09-28 08:45:00||19866||19701||19866||19700|1
1632819000000|2021-09-28 08:50:00||19700||19701||19877||19700|0
1632819300000|2021-09-28 08:55:00||19700||19701||19701||19700|0
1632819600000|2021-09-28 09:00:00||19888||19701||19888||19701|22
1632819900000|2021-09-28 09:05:00|19973|19877|20200|19702|20200|19877|19973|19701|14
1632820200000|2021-09-28 09:10:00||19701||19702||19918||19701|9
1632820500000|2021-09-28 09:15:00|19966|19701|20200|19702|20200|19702|19966|19701|9
1632820800000|2021-09-28 09:20:00||19888||19702||19888||19702|0
1632821100000|2021-09-28 09:25:00||19888||19702||19888||19702|3
1632821400000|2021-09-28 09:30:00|19962|19701|20200|19701|20200|19702|19960|19701|90
1632821700000|2021-09-28 09:35:00|19949|19702|20200|19701|20200|19702|19949|19701|5
1632822000000|2021-09-28 09:40:00|||||||||1
1632822300000|2021-09-28 09:45:00||19888||19701||19888||19701|0
1632822900000|2021-09-28 09:55:00|19932||20200||20200||19855||171
1632823200000|2021-09-28 10:00:00|20000|19812|20200|19701|20200|19812|19889|19701|118
1632823500000|2021-09-28 10:05:00|19891||20200||20200||19891||25
1632823800000|2021-09-28 10:10:00||19789||19701||19789||19701|0
1632824100000|2021-09-28 10:15:00|19876||20200||20200||19876||11
1632824400000|2021-09-28 10:20:00|19866|19907|20000|19701|20200|19916|19861|19701|354
1632824700000|2021-09-28 10:25:00||19789||19701||19789||19701|0
1632825000000|2021-09-28 10:30:00||19789||19701||19789||19701|0
1632825300000|2021-09-28 10:35:00||19791||19791||19791||19701|3
1632825600000|2021-09-28 10:40:00||19701||19791||19791||19701|0
1632825900000|2021-09-28 10:45:00||19701||19791||19800||19701|0
1632826200000|2021-09-28 10:50:00||19701||19791||19791||19701|1
1632826500000|2021-09-28 10:55:00|19981|19701|19981|19791|19981|19869|19981|19701|218
1632826800000|2021-09-28 11:00:00|19881|19800|19995|19816|19995|19900|19881|19800|857
1632827100000|2021-09-28 11:05:00|19892|19800|19976|19853|19995|19853|19889|19800|12
1632827400000|2021-09-28 11:10:00||19833||19812||19833||19805|2
1632827700000|2021-09-28 11:15:00|19980|19805|19976|19834|19980|19834|19976|19805|8
1632828000000|2021-09-28 11:20:00|19975|19805|19965|19823|19975|19834|19965|19805|17
1632828300000|2021-09-28 11:25:00|19903|19822|19965|19826|19965|19856|19903|19822|141
1632828600000|2021-09-28 11:30:00|19945|19836|19965|19826|19965|19928|19935|19825|478
1632828900000|2021-09-28 11:35:00||19805||19828||19828||19805|10
1632829200000|2021-09-28 11:40:00|19930|19805|19925|19842|19965|19854|19900|19805|458
1632829500000|2021-09-28 11:45:00|19965|19880|19965|19842|19965|19891|19965|19841|175
1632829800000|2021-09-28 11:50:00||19871||19901||19941||19841|125
1632830100000|2021-09-28 11:55:00||19905||19900||19945||19900|241
1632830400000|2021-09-28 12:00:00||19901||19900||19901||19900|994
1632830700000|2021-09-28 12:05:00|19956|19901|19965|19900|19965|19940|19939|19900|208
1632831000000|2021-09-28 12:10:00|19950|19888|19900|19842|19965|19888|19900|19841|773
1632831300000|2021-09-28 12:15:00|19932|19880|19965|19842|19965|19880|19932|19841|353
1632831600000|2021-09-28 12:20:00||19855||19842||19855||19841|43
1632831900000|2021-09-28 12:25:00|19995||19975||19995||19975||102
1632832200000|2021-09-28 12:30:00|19948|19841|19975|19844|19975|19855|19919|19841|205
1632832500000|2021-09-28 12:35:00|19908|19841|19908|19841|19908|19866|19908|19841|50
1632832800000|2021-09-28 12:40:00|||||||||50
1632833100000|2021-09-28 12:45:00|19900||19965||19965||19870||642
1632833400000|2021-09-28 12:50:00|19950||19915||19954||19915||58
1632833700000|2021-09-28 12:55:00|19932||19875||19940||19875||398
1632834000000|2021-09-28 13:00:00|19899|19845|19940|19850|19940|19850|19858|19845|326
1632834300000|2021-09-28 13:05:00|19932|19845|19940|19870|19940|19870|19932|19841|137
1632834600000|2021-09-28 13:10:00|19932|19871|19940|19870|19940|19877|19900|19870|379
1632834900000|2021-09-28 13:15:00||19880||19873||19880||19870|1
1632835200000|2021-09-28 13:20:00|19965|19881|19995|19889|19995|19933|19965|19870|430
1632835500000|2021-09-28 13:25:00|19992|19900|20089|19889|20089|20069|19982|19889|3117
1632835800000|2021-09-28 13:30:00|20088|19890|20117|20102|20189|20160|20027|19889|81896
1632836100000|2021-09-28 13:35:00|20122|20103|20139|20129|20200|20182|20086|20065|28785
1632836400000|2021-09-28 13:40:00|20140|20130|20116|20101|20177|20162|20108|20093|27496
1632836700000|2021-09-28 13:45:00|20112|20092|20050|20037|20136|20124|20027|20010|26101
1632837000000|2021-09-28 13:50:00|20048|20034|19970|19963|20048|20038|19945|19934|36574
1632837300000|2021-09-28 13:55:00|19971|19964|19979|19967|20020|20007|19965|19955|16315
1632837600000|2021-09-28 14:00:00|19978|19968|19925|19913|19993|19980|19875|19873|18819
1632837900000|2021-09-28 14:05:00|19924|19912|19945|19936|19986|19976|19914|19905|18822
1632838200000|2021-09-28 14:10:00|19944|19937|19994|19988|19998|19988|19928|19920|20240
1632838500000|2021-09-28 14:15:00|19993|19985|20010|20003|20023|20015|19974|19969|26881
1632838800000|2021-09-28 14:20:00|20008|19999|20008|19997|20017|20004|19954|19943|37933
1632839100000|2021-09-28 14:25:00|20007|19996|19976|19965|20011|20000|19927|19914|34108
1632839400000|2021-09-28 14:30:00|19981|19966|19998|19988|20027|20015|19956|19946|24084
1632839700000|2021-09-28 14:35:00|19997|19985|20084|20076|20102|20094|19950|19947|28219
1632840000000|2021-09-28 14:40:00|20083|20073|20106|20097|20108|20107|20070|20059|26221
1632840300000|2021-09-28 14:45:00|20105|20095|20156|20151|20156|20154|20101|20094|60503
1632840600000|2021-09-28 14:50:00|20160|20155|20126|20117|20175|20169|20118|20110|36867
1632840900000|2021-09-28 14:55:00|20125|20116|20119|20112|20138|20132|20084|20074|18710
1632841200000|2021-09-28 15:00:00|20118|20113|20073|20069|20148|20142|20036|20023|43968
1632841500000|2021-09-28 15:05:00|20072|20066|20034|20027|20091|20081|20032|20022|20845
1632841800000|2021-09-28 15:10:00|20036|20028|20010|20004|20050|20043|20009|20001|12810
1632842100000|2021-09-28 15:15:00|20003|20002|19999|19989|20015|20010|19962|19952|16687
1632842400000|2021-09-28 15:20:00|19998|19988|20002|20000|20039|20030|19983|19974|11777
1632842700000|2021-09-28 15:25:00|20004|19996|20007|20002|20025|20017|19993|19986|13666
1632843000000|2021-09-28 15:30:00|20006|20001|20007|19998|20024|20011|19981|19971|11096
1632843300000|2021-09-28 15:35:00|20008|19997|20007|20000|20035|20024|19993|19986|13596
1632843600000|2021-09-28 15:40:00|20006|20001|19967|19964|20015|20005|19960|19953|19306
1632843900000|2021-09-28 15:45:00|19972|19965|19970|19965|19977|19969|19944|19942|19556
1632844200000|2021-09-28 15:50:00|19969|19964|19968|19961|19970|19964|19921|19913|18424
1632844500000|2021-09-28 15:55:00|19967|19962|19971|19964|19980|19971|19945|19936|8005
1632844800000|2021-09-28 16:00:00|19970|19963|19954|19949|19972|19965|19936|19932|9662
1632845100000|2021-09-28 16:05:00|19953|19948|19964|19961|19964|19963|19929|19923|23868
1632845400000|2021-09-28 16:10:00|19963|19960|20014|20009|20039|20035|19959|19956|29527
1632845700000|2021-09-28 16:15:00|20013|20008|19987|19981|20017|20009|19980|19974|17669
1632846000000|2021-09-28 16:20:00|19986|19980|19991|19985|20000|19998|19961|19957|14526
1632846300000|2021-09-28 16:25:00|19990|19986|20005|19999|20008|20006|19988|19982|10518
1632846600000|2021-09-28 16:30:00|20004|19998|20007|20002|20008|20002|19980|19974|8941
1632846900000|2021-09-28 16:35:00|20006|20004|20008|20005|20021|20013|19994|19988|14848
1632847200000|2021-09-28 16:40:00|20007|20002|19993|19988|20008|20003|19985|19977|16311
1632847500000|2021-09-28 16:45:00|19992|19989|19994|19989|20014|20009|19987|19983|12267
1632847800000|2021-09-28 16:50:00|19993|19988|20006|20000|20037|20029|19983|19974|23444
1632848100000|2021-09-28 16:55:00|20005|20001|20003|19997|20024|20020|19988|19984|15451
1632848400000|2021-09-28 17:00:00|19997|19990|20017|20012|20021|20014|19981|19977|13610
1632848700000|2021-09-28 17:05:00|20016|20011|20027|20020|20042|20036|19990|19983|13993
1632849000000|2021-09-28 17:10:00|20026|20021|20035|20028|20049|20042|20022|20016|11720
1632849300000|2021-09-28 17:15:00|20034|20027|20057|20052|20057|20053|20029|20022|11673
1632849600000|2021-09-28 17:20:00|20055|20051|20082|20079|20084|20080|20055|20048|25032
1632849900000|2021-09-28 17:25:00|20084|20078|20108|20100|20113|20107|20084|20078|15322
1632850200000|2021-09-28 17:30:00|20107|20099|20103|20098|20107|20100|20085|20078|20106
1632850500000|2021-09-28 17:35:00|20102|20099|20113|20109|20115|20110|20092|20085|19876
1632850800000|2021-09-28 17:40:00|20115|20110|20095|20088|20135|20129|20091|20088|14824
1632851100000|2021-09-28 17:45:00|20092|20087|20076|20073|20103|20096|20062|20056|11053
1632851400000|2021-09-28 17:50:00|20079|20072|20034|20029|20088|20079|20034|20025|23341
1632851700000|2021-09-28 17:55:00|20031|20030|20035|20030|20060|20051|20022|20012|12279
1632852000000|2021-09-28 18:00:00|20036|20031|20052|20048|20054|20050|20028|20022|9388
1632852300000|2021-09-28 18:05:00|20051|20045|20032|20028|20064|20055|20030|20022|15583
1632852600000|2021-09-28 18:10:00|20034|20025|20015|20008|20035|20030|19997|19992|22208
1632852900000|2021-09-28 18:15:00|20016|20009|20061|20055|20065|20057|20007|20004|19107
1632853200000|2021-09-28 18:20:00|20062|20054|20074|20069|20079|20071|20048|20043|18467
1632853500000|2021-09-28 18:25:00|20073|20066|20097|20091|20098|20093|20059|20052|9128
1632853800000|2021-09-28 18:30:00|20096|20090|20078|20074|20100|20093|20068|20065|13233
1632854100000|2021-09-28 18:35:00|20079|20075|20072|20067|20089|20085|20060|20053|22293
1632854400000|2021-09-28 18:40:00|20071|20066|20133|20125|20137|20130|20069|20063|14473
1632854700000|2021-09-28 18:45:00|20132|20124|20158|20155|20167|20162|20129|20120|15144
1632855000000|2021-09-28 18:50:00|20159|20156|20140|20136|20172|20165|20136|20132|18613
1632855300000|2021-09-28 18:55:00|20141|20137|20148|20141|20165|20157|20133|20127|25468
1632855600000|2021-09-28 19:00:00|20145|20140|20147|20140|20172|20167|20135|20130|24965
1632855900000|2021-09-28 19:05:00|20149|20141|20168|20162|20180|20176|20142|20134|14905
1632856200000|2021-09-28 19:10:00|20169|20163|20166|20161|20189|20183|20160|20155|16114
1632856500000|2021-09-28 19:15:00|20170|20162|20152|20147|20186|20182|20148|20141|15665
1632856800000|2021-09-28 19:20:00|20153|20148|20123|20118|20175|20166|20119|20113|20512
1632857100000|2021-09-28 19:25:00|20122|20117|20095|20090|20126|20120|20091|20088|16624
1632857400000|2021-09-28 19:30:00|20096|20089|20104|20099|20123|20120|20085|20080|21606
1632857700000|2021-09-28 19:35:00|20102|20098|20108|20105|20139|20133|20093|20087|26051
1632858000000|2021-09-28 19:40:00|20105|20102|20124|20116|20147|20143|20101|20095|26125
1632858300000|2021-09-28 19:45:00|20123|20117|20067|20060|20135|20126|20063|20055|35355
1632858600000|2021-09-28 19:50:00|20068|20050|20078|20068|20089|20085|20039|20031|55315
1632858900000|2021-09-28 19:55:00|20083|20069|20070|20061|20090|20083|20045|20037|127089
1632859200000|2021-09-28 20:00:00|20071|20060|20080|19960|20080|20069|20071|19950|31307
1632859500000|2021-09-28 20:05:00||20000||20000||20000||20000|1666
1632859800000|2021-09-28 20:10:00|20039|20005|20080|20005|20080|20005|20032|20005|9
1632860100000|2021-09-28 20:15:00|20030||20080||20080||20030||880
1632860400000|2021-09-28 20:20:00|||||||||11
1632860700000|2021-09-28 20:25:00|||||||||143
1632861000000|2021-09-28 20:30:00|||||||||8
1632861300000|2021-09-28 20:35:00||20075||20005||20075||20005|514
1632861600000|2021-09-28 20:40:00|||||||||118
1632861900000|2021-09-28 20:45:00||20020||20020||20020||20020|93
1632862200000|2021-09-28 20:50:00||20050||20055||20055||20050|1
1632862500000|2021-09-28 20:55:00||20056||20056||20075||20056|25
1632862800000|2021-09-28 21:00:00|||||||||88
1632863100000|2021-09-28 21:05:00|||||||||13
1632863400000|2021-09-28 21:10:00|||||||||1
1632863700000|2021-09-28 21:15:00|20077||20080||20080||20077||77
1632864000000|2021-09-28 21:20:00|||||||||31
1632864300000|2021-09-28 21:25:00|||||||||33
1632864600000|2021-09-28 21:30:00|||||||||5
1632864900000|2021-09-28 21:35:00|20068||20080||20080||20068||1331
1632865200000|2021-09-28 21:40:00|||||||||4
1632865500000|2021-09-28 21:45:00|20068||20068||20068||20068||6
1632865800000|2021-09-28 21:50:00||20060||20056||20060||20056|0
1632866100000|2021-09-28 21:55:00|||||||||66
1632866400000|2021-09-28 22:00:00|20080|20055|20080|20057|20080|20057|20080|20055|200
1632866700000|2021-09-28 22:05:00|20174||20174||20174||20174||14
1632867000000|2021-09-28 22:10:00|||||||||15
1632867300000|2021-09-28 22:15:00|||||||||21
1632867900000|2021-09-28 22:25:00|||||||||3
1632868500000|2021-09-28 22:35:00||20056||20056||20056||20056|0
1632868800000|2021-09-28 22:40:00||20055||20055||20055||20055|30
1632869400000|2021-09-28 22:50:00|20160||20160||20174||20160||15
1632869700000|2021-09-28 22:55:00|20174|20056|20125|20056|20174|20056|20125|20056|30
1632870000000|2021-09-28 23:00:00|20174||20155||20174||20155||0
1632870300000|2021-09-28 23:05:00|||||||||6
1632870600000|2021-09-28 23:10:00||20063||20063||20063||20063|28
1632870900000|2021-09-28 23:15:00|||||||||1
1632871500000|2021-09-28 23:25:00|20193||20193||20193||20185||60
1632871800000|2021-09-28 23:30:00||20056||20056||20056||20056|2
1632872100000|2021-09-28 23:35:00|20199|19903|20199|19903|20200|19904|20199|19903|0
1632872400000|2021-09-28 23:40:00|20200|19904|20199|19903|20200|19904|20199|19903|0
1632873000000|2021-09-28 23:50:00|20200|19904|20199|19903|20200|19904|20199|19903|0
1632873300000|2021-09-28 23:55:00|20200|19904|20199|19903|20200|19904|20199|19903|0
1632902400000|2021-09-29 08:00:00|22000|18060|20240|19988|22000|20137|20188|18060|26
1632902700000|2021-09-29 08:05:00|20251|19809|20229|20053|20251|20108|20229|19809|21
1632903000000|2021-09-29 08:10:00|20240|20054|20196|20065|20505|20123|20183|19809|114
1632903300000|2021-09-29 08:15:00|20505|20075|20196|20098|20505|20098|20196|19809|0
1632903600000|2021-09-29 08:20:00|20185|19809|20196|20087|20505|20087|20185|19809|0
1632903900000|2021-09-29 08:25:00|20505|20086|20240|20076|20505|20098|20229|19809|1
1632904200000|2021-09-29 08:30:00|20196|20086|20240|20098|20505|20098|20196|19809|0
1632904500000|2021-09-29 08:35:00|20505|19809|20240|20087|20505|20087|20240|19809|0
1632904800000|2021-09-29 08:40:00|20251|20097|20251|20097|20251|20098|20240|20097|0
1632905100000|2021-09-29 08:45:00|20240|20157|20251|20125|20505|20157|20181|19809|10
1632905400000|2021-09-29 08:50:00|20240||20251||20251||20240||0
1632906000000|2021-09-29 09:00:00|20240|20126|20251|20125|20251|20126|20240|20125|0
1632906300000|2021-09-29 09:05:00|20240|20144|20251|20125|20505|20144|20183|20125|7
1632906900000|2021-09-29 09:15:00|20188||20251||20505||20188||2
1632907200000|2021-09-29 09:20:00||20126||20125||20126||20125|0
1632907500000|2021-09-29 09:25:00||20130||20125||20130||20125|0
1632907800000|2021-09-29 09:30:00|20240||20240||20251||20229||0
1632908100000|2021-09-29 09:35:00|20196||20196||20196||20196||0
1632908400000|2021-09-29 09:40:00|20505|20130|20207|20126|20505|20130|20207|20125|0
1632908700000|2021-09-29 09:45:00|20196|20130|20196|20130|20196|20130|20196|20125|2
1632909000000|2021-09-29 09:50:00||20125||20126||20155||20125|3
1632909300000|2021-09-29 09:55:00|20505|20130|20251|20141|20505|20156|20251|20125|30
1632909600000|2021-09-29 10:00:00||20125||20126||20141||20125|1
1632909900000|2021-09-29 10:05:00|20239|20125|20251|20131|20251|20158|20239|20125|15
1632910200000|2021-09-29 10:10:00|20207|20130|20196|20131|20207|20142|20196|20125|3
1632910500000|2021-09-29 10:15:00|20500|20141|20207|20131|20500|20142|20207|20125|0
1632910800000|2021-09-29 10:20:00|20196|20130|20262|20142|20505|20159|20196|20125|201
1632911100000|2021-09-29 10:25:00|20193|20130|20262|20130|20505|20131|20192|20125|48
1632911400000|2021-09-29 10:30:00|20505|20131|20262|20131|20505|20142|20262|20125|1
1632911700000|2021-09-29 10:35:00|20505|20130|20262|20126|20505|20131|20251|20125|33
1632912000000|2021-09-29 10:40:00|20251|20125|20273|20126|20505|20137|20170|20125|224
1632912300000|2021-09-29 10:45:00|20505||20273||20505||20251||0
1632912600000|2021-09-29 10:50:00|20505||20273||20505||20262||0
1632912900000|2021-09-29 10:55:00|20262||20251||20505||20251||106
1632913200000|2021-09-29 11:00:00|20218|20125|20200|20126|20218|20126|20193|20125|65
1632913500000|2021-09-29 11:05:00|20174|20125|20200|20126|20200|20151|20174|20125|74
1632913800000|2021-09-29 11:10:00|20174|20127|20193|20125|20200|20153|20174|20125|130
1632914100000|2021-09-29 11:15:00|20200||20193||20200||20193||7
1632914400000|2021-09-29 11:20:00||20152||20152||20152||20152|0
1632914700000|2021-09-29 11:25:00|||||||||1
1632915000000|2021-09-29 11:30:00|20200|20157|20200|20152|20200|20157|20200|20152|45
1632915300000|2021-09-29 11:35:00|20175|20125|20200|20055|20200|20125|20136|20055|855
1632915600000|2021-09-29 11:40:00||20081||20056||20095||20055|2
1632915900000|2021-09-29 11:45:00|20187|20055|20187|20075|20187|20075|20187|20055|0
1632916200000|2021-09-29 11:50:00|20155|20076|20187|20056|20187|20100|20155|20055|20
1632916500000|2021-09-29 11:55:00|20185|20080|20187|20081|20187|20081|20166|20080|45
1632916800000|2021-09-29 12:00:00||20086||20087||20097||20080|182
1632917100000|2021-09-29 12:05:00|20175|20097|20187|20097|20187|20108|20175|20080|5
1632917400000|2021-09-29 12:10:00||20123||20111||20140||20108|5
1632917700000|2021-09-29 12:15:00|||||||||65
1632918000000|2021-09-29 12:20:00|||||||||5
1632918300000|2021-09-29 12:25:00|20179||20187||20187||20179||21
1632918600000|2021-09-29 12:30:00|20153|20100|20163|20100|20187|20100|20142|20100|733
1632918900000|2021-09-29 12:35:00|20187||20186||20187||20124||627
1632919200000|2021-09-29 12:40:00|20187||20186||20187||20186||102
1632919500000|2021-09-29 12:45:00|20187|20115|20187|20100|20187|20115|20130|20100|180
1632919800000|2021-09-29 12:50:00|||||||||3
1632920100000|2021-09-29 12:55:00|20185||20185||20187||20185||0
1632920400000|2021-09-29 13:00:00|20187|20112|20172|20127|20187|20127|20172|20100|82
1632920700000|2021-09-29 13:05:00|20185|20138|20185|20100|20185|20138|20185|20100|200
1632921000000|2021-09-29 13:10:00|||||||||105
1632921300000|2021-09-29 13:15:00|20187|20090|20106|20021|20187|20090|20106|20002|700
1632921600000|2021-09-29 13:20:00|20185|20020|20124|20055|20187|20069|20096|19998|527
1632921900000|2021-09-29 13:25:00|20100|19980|20170|19996|20187|20068|20068|19980|150
1632922200000|2021-09-29 13:30:00|20187|20000|20020|20001|20187|20100|20015|20000|102382
1632922500000|2021-09-29 13:35:00|20018|20003|19974|19967|20027|20016|19961|19950|17840
1632922800000|2021-09-29 13:40:00|19973|19965|19997|19987|20059|20046|19973|19965|24295
1632923100000|2021-09-29 13:45:00|19986|19976|20015|20003|20060|20048|19959|19950|19210
1632923400000|2021-09-29 13:50:00|20016|20005|20007|20000|20065|20057|19981|19975|21241
1632923700000|2021-09-29 13:55:00|20009|20001|20027|20021|20030|20022|19960|19956|25652
1632924000000|2021-09-29 14:00:00|20026|20019|19937|19927|20066|20051|19921|19914|31701
1632924300000|2021-09-29 14:05:00|19936|19928|19954|19947|19985|19969|19934|19925|12454
1632924600000|2021-09-29 14:10:00|19958|19948|19942|19933|19971|19962|19933|19925|22693
1632924900000|2021-09-29 14:15:00|19943|19932|19942|19936|19974|19965|19937|19932|12329
1632925200000|2021-09-29 14:20:00|19946|19937|19918|19912|19966|19963|19918|19911|58338
1632925500000|2021-09-29 14:25:00|19917|19911|19890|19884|19926|19921|19884|19881|37091
1632925800000|2021-09-29 14:30:00|19889|19882|19862|19857|19889|19882|19831|19821|58956
1632926100000|2021-09-29 14:35:00|19869|19858|19861|19855|19887|19879|19840|19832|19263
1632926400000|2021-09-29 14:40:00|19865|19856|19906|19897|19906|19898|19863|19855|14698
1632926700000|2021-09-29 14:45:00|19908|19898|19911|19906|19926|19922|19895|19890|19345
1632927000000|2021-09-29 14:50:00|19910|19907|19870|19865|19928|19921|19863|19860|22661
1632927300000|2021-09-29 14:55:00|19869|19864|19880|19874|19884|19881|19854|19850|24413
1632927600000|2021-09-29 15:00:00|19882|19875|19843|19836|19882|19875|19831|19823|25859
1632927900000|2021-09-29 15:05:00|19842|19835|19884|19878|19891|19889|19839|19835|28512
1632928200000|2021-09-29 15:10:00|19885|19879|19885|19881|19896|19890|19880|19878|26588
1632928500000|2021-09-29 15:15:00|19884|19880|19865|19860|19890|19883|19856|19852|26184
1632928800000|2021-09-29 15:20:00|19866|19861|19893|19889|19897|19890|19850|19846|20235
1632929100000|2021-09-29 15:25:00|19891|19888|19890|19888|19904|19898|19882|19876|19788
1632929400000|2021-09-29 15:30:00|19889|19889|19933|19927|19938|19932|19885|19880|18052
1632929700000|2021-09-29 15:35:00|19932|19926|19907|19900|19945|19936|19907|19899|20451
1632930000000|2021-09-29 15:40:00|19906|19899|19873|19868|19906|19902|19864|19857|17570
1632930300000|2021-09-29 15:45:00|19872|19867|19855|19850|19876|19871|19839|19831|22738
1632930600000|2021-09-29 15:50:00|19854|19848|19873|19870|19876|19870|19834|19828|25050
1632930900000|2021-09-29 15:55:00|19874|19871|19889|19885|19893|19887|19869|19863|17992
1632931200000|2021-09-29 16:00:00|19892|19886|19884|19879|19900|19897|19875|19870|16753
1632931500000|2021-09-29 16:05:00|19883|19880|19904|19899|19909|19903|19883|19879|12212
1632931800000|2021-09-29 16:10:00|19903|19898|19856|19850|19904|19898|19856|19850|21837
1632932100000|2021-09-29 16:15:00|19857|19852|19851|19846|19859|19855|19826|19823|16599
1632932400000|2021-09-29 16:20:00|19850|19847|19825|19821|19851|19848|19820|19815|10449
1632932700000|2021-09-29 16:25:00|19821|19819|19845|19839|19855|19850|19820|19815|19282
1632933000000|2021-09-29 16:30:00|19844|19838|19878|19874|19887|19878|19844|19838|7108
1632933300000|2021-09-29 16:35:00|19877|19873|19864|19856|19882|19878|19850|19842|13999
1632933600000|2021-09-29 16:40:00|19862|19857|19832|19828|19870|19863|19826|19820|11674
1632933900000|2021-09-29 16:45:00|19831|19825|19826|19822|19836|19831|19815|19810|24740
1632934200000|2021-09-29 16:50:00|19825|19821|19841|19838|19850|19845|19825|19817|14620
1632934500000|2021-09-29 16:55:00|19843|19839|19839|19835|19851|19846|19826|19822|14272
1632934800000|2021-09-29 17:00:00|19840|19834|19829|19825|19854|19848|19829|19825|7666
1632935100000|2021-09-29 17:05:00|19830|19826|19808|19804|19833|19829|19790|19785|36246
1632935400000|2021-09-29 17:10:00|19807|19802|19799|19794|19814|19809|19783|19775|36790
1632935700000|2021-09-29 17:15:00|19801|19798|19829|19825|19832|19827|19792|19786|18033
1632936000000|2021-09-29 17:20:00|19828|19826|19827|19822|19840|19836|19821|19813|15175
1632936300000|2021-09-29 17:25:00|19828|19823|19812|19807|19840|19836|19812|19804|35355
1632936600000|2021-09-29 17:30:00|19813|19808|19811|19807|19822|19815|19795|19792|17363
1632936900000|2021-09-29 17:35:00|19810|19806|19810|19804|19819|19817|19800|19794|13196
1632937200000|2021-09-29 17:40:00|19811|19805|19803|19798|19811|19808|19784|19778|7093
1632937500000|2021-09-29 17:45:00|19805|19799|19803|19799|19808|19803|19785|19781|12831
1632937800000|2021-09-29 17:50:00|19802|19797|19816|19811|19822|19816|19799|19796|9365
1632938100000|2021-09-29 17:55:00|19817|19812|19838|19832|19846|19841|19815|19811|11584
1632938400000|2021-09-29 18:00:00|19835|19831|19844|19839|19850|19846|19832|19828|7150
1632938700000|2021-09-29 18:05:00|19843|19840|19873|19868|19876|19870|19827|19822|13887
1632939000000|2021-09-29 18:10:00|19876|19867|19927|19920|19929|19921|19874|19867|16855
1632939300000|2021-09-29 18:15:00|19928|19918|19909|19904|19929|19925|19908|19904|18853
1632939600000|2021-09-29 18:20:00|19908|19905|19886|19882|19909|19907|19886|19879|7520
1632939900000|2021-09-29 18:25:00|19887|19883|19879|19876|19900|19895|19879|19873|9787
1632940200000|2021-09-29 18:30:00|19880|19877|19898|19893|19900|19895|19880|19872|17676
1632940500000|2021-09-29 18:35:00|19897|19890|19881|19875|19897|19892|19876|19869|24645
1632940800000|2021-09-29 18:40:00|19880|19874|19887|19881|19888|19883|19866|19859|20842
1632941100000|2021-09-29 18:45:00|19884|19880|19865|19860|19895|19888|19856|19853|12065
1632941400000|2021-09-29 18:50:00|19868|19861|19879|19873|19890|19883|19865|19860|13085
1632941700000|2021-09-29 18:55:00|19881|19872|19862|19856|19882|19874|19861|19853|7128
1632942000000|2021-09-29 19:00:00|19865|19857|19831|19824|19877|19875|19830|19821|9396
1632942300000|2021-09-29 19:05:00|19832|19825|19847|19841|19852|19848|19823|19816|11600
1632942600000|2021-09-29 19:10:00|19845|19840|19857|19851|19858|19853|19838|19833|5133
1632942900000|2021-09-29 19:15:00|19855|19850|19869|19864|19871|19866|19850|19846|4330
1632943200000|2021-09-29 19:20:00|19871|19863|19868|19862|19875|19870|19855|19850|12109
1632943500000|2021-09-29 19:25:00|19867|19865|19861|19859|19884|19881|19853|19850|13137
1632943800000|2021-09-29 19:30:00|19860|19857|19881|19876|19881|19879|19857|19851|10628
1632944100000|2021-09-29 19:35:00|19880|19877|19856|19851|19880|19879|19850|19841|15138
1632944400000|2021-09-29 19:40:00|19855|19852|19836|19833|19856|19852|19829|19823|16177
1632944700000|2021-09-29 19:45:00|19837|19831|19819|19817|19844|19839|19819|19817|23317
1632945000000|2021-09-29 19:50:00|19817|19815|19794|19790|19819|19815|19793|19790|54533
1632945300000|2021-09-29 19:55:00|19793|19787|19791|19789|19802|19801|19780|19770|178273
1632945600000|2021-09-29 20:00:00|19795|19776|19830|19787|19900|19787|19795|19700|26655
1632945900000|2021-09-29 20:05:00|||||||||39
1632946200000|2021-09-29 20:10:00|||||||||27
1632946500000|2021-09-29 20:15:00||19788||19789||19789||19788|0
1632946800000|2021-09-29 20:20:00|||||||||129
1632947100000|2021-09-29 20:25:00||19790||19790||19790||19790|49
1632947400000|2021-09-29 20:30:00||19792||19792||19792||19792|6
1632947700000|2021-09-29 20:35:00|||||||||64
1632948000000|2021-09-29 20:40:00|||||||||38
1632948300000|2021-09-29 20:45:00|||||||||2
1632948600000|2021-09-29 20:50:00||19793||19793||19793||19793|52
1632948900000|2021-09-29 20:55:00|19834||19834||19834||19810||262
1632949200000|2021-09-29 21:00:00|19830||19830||19830||19830||2
1632949500000|2021-09-29 21:05:00|||||||||5
1632949800000|2021-09-29 21:10:00|||||||||2
1632950100000|2021-09-29 21:15:00|||||||||59
1632950400000|2021-09-29 21:20:00|||||||||6
1632950700000|2021-09-29 21:25:00|||||||||2
1632951000000|2021-09-29 21:30:00|||||||||10
1632951600000|2021-09-29 21:40:00|19800||19830||19830||19800||270
1632951900000|2021-09-29 21:45:00||19795||19800||19800||19793|135
1632952200000|2021-09-29 21:50:00|||||||||3
1632952500000|2021-09-29 21:55:00|||||||||11
1632952800000|2021-09-29 22:00:00||19801||19801||19801||19801|200
1632953400000|2021-09-29 22:10:00||19802||19802||19802||19802|2
1632953700000|2021-09-29 22:15:00|||||||||21
1632954000000|2021-09-29 22:20:00|||||||||45
1632954900000|2021-09-29 22:35:00|||||||||16
1632955200000|2021-09-29 22:40:00|||||||||3
1632955500000|2021-09-29 22:45:00|||||||||5
1632955800000|2021-09-29 22:50:00|||||||||100
1632956700000|2021-09-29 23:05:00|||||||||1
1632957300000|2021-09-29 23:15:00|||||||||4
1632957600000|2021-09-29 23:20:00||19806||19810||19812||19806|30
1632957900000|2021-09-29 23:25:00|19834|19811|19900|19811|19900|19811|19834|19811|1023
1632958200000|2021-09-29 23:30:00|||||||||2
1632959100000|2021-09-29 23:45:00|19898||19898||19898||19898||5
1632959400000|2021-09-29 23:50:00|||||||||2
1632959700000|2021-09-29 23:55:00|||||||||50
1632988800000|2021-09-30 08:00:00|20112|19863|20042|19855|20173|19866|19943|19460|120
1632989100000|2021-09-30 08:05:00|20053|19877|20042|19877|20053|19888|20031|19877|3
1632989400000|2021-09-30 08:10:00|19945|19878|20009|19855|20120|19878|19945|19614|0
1632989700000|2021-09-30 08:15:00|19958|19460|19987|19855|20200|19855|19900|19460|113
1632990000000|2021-09-30 08:20:00|20009||19987||20009||19987||0
1632990300000|2021-09-30 08:25:00|19998|19866|19987|19877|19998|19877|19987|19460|0
1632990600000|2021-09-30 08:30:00|19986|19881|19987|19844|19998|19881|19945|19460|50
1632990900000|2021-09-30 08:35:00||19833||19844||19855||19833|1
1632991200000|2021-09-30 08:40:00|19930|19833|19998|19844|19998|19855|19920|19460|28
1632991500000|2021-09-30 08:45:00|19921|19460|20009|19811|20120|19855|19920|19460|18
1632991800000|2021-09-30 08:50:00|20120|19833|20020|19833|20120|19833|20020|19614|0
1632992100000|2021-09-30 08:55:00|20009|19822|20031|19822|20120|19833|20009|19822|0
1632992400000|2021-09-30 09:00:00|20020|19833|20020|19833|20120|19833|20009|19822|0
1632992700000|2021-09-30 09:05:00|20120|19844|20009|19833|20120|19844|19998|19614|4
1632993000000|2021-09-30 09:10:00|20020|19614|20020|19822|20120|19833|20009|19614|0
1632993300000|2021-09-30 09:15:00|20009|19833|20009|19822|20020|19833|20009|19614|0
1632993600000|2021-09-30 09:20:00|19998|19833|20020|19833|20120|19833|19998|19822|0
1632993900000|2021-09-30 09:25:00|20009|19822|20020|19800|20120|19822|19998|19614|3
1632994200000|2021-09-30 09:30:00|20009||20020||20120||19998||0
1632994500000|2021-09-30 09:35:00|20009||20009||20120||19998||0
1632994800000|2021-09-30 09:40:00|19998|19614|19987|19800|20120|19811|19976|19614|0
1632995100000|2021-09-30 09:45:00||19822||19833||19833||19822|0
1632995400000|2021-09-30 09:50:00|20120|19614|19987|19844|20120|19844|19987|19614|0
1632995700000|2021-09-30 09:55:00|19976|19614|19907|19800|19987|19833|19907|19614|1
1632996000000|2021-09-30 10:00:00||19614||19800||19833||19614|0
1632996300000|2021-09-30 10:05:00|19905|19833|19905|19800|19905|19833|19905|19614|20
1632996600000|2021-09-30 10:10:00||19833||19800||19833||19614|0
1632996900000|2021-09-30 10:15:00|||||||||1
1632997200000|2021-09-30 10:20:00||19614||19800||19800||19614|1
1632997500000|2021-09-30 10:25:00|19863|19614|19905|19800|19905|19800|19863|19614|5
1632997800000|2021-09-30 10:30:00||19614||19800||19800||19614|0
1632998100000|2021-09-30 10:35:00||19614||19800||19800||19614|0
1632999600000|2021-09-30 11:00:00|19904|19853|19868|19800|19905|19857|19868|19789|306
1632999900000|2021-09-30 11:05:00|19905||19905||19905||19905||200
1633000200000|2021-09-30 11:10:00||19811||19822||19822||19811|37
1633000500000|2021-09-30 11:15:00|19904|19800|19904|19822|19904|19822|19904|19780|0
1633001100000|2021-09-30 11:25:00|19907|19800|19906|19822|19907|19822|19906|19800|0
1633001400000|2021-09-30 11:30:00|19907|19800|19907|19792|19907|19822|19906|19787|2
1633001700000|2021-09-30 11:35:00||19794||19811||19833||19794|0
1633002000000|2021-09-30 11:40:00|19872|19800|19872|19800|19872|19800|19872|19800|18
1633002300000|2021-09-30 11:45:00|||||||||3
1633002600000|2021-09-30 11:50:00|19868|19830|19872|19800|19872|19860|19868|19800|142
1633003200000|2021-09-30 12:00:00|||||||||181
1633003500000|2021-09-30 12:05:00||19822||19802||19822||19800|0
1633003800000|2021-09-30 12:10:00||19810||19802||19830||19802|40
1633004100000|2021-09-30 12:15:00||19850||19850||19851||19850|0
1633004400000|2021-09-30 12:20:00|||||||||101
1633004700000|2021-09-30 12:25:00|||||||||1
1633005000000|2021-09-30 12:30:00|19907|19875|19907|19890|19907|19900|19907|19850|530
1633005300000|2021-09-30 12:35:00|19900|19850|19850|19802|19900|19850|19850|19802|559
1633005600000|2021-09-30 12:40:00|||||||||26
1633005900000|2021-09-30 12:45:00|19880|19843|19880|19802|19880|19843|19880|19802|74
1633006200000|2021-09-30 12:50:00||19803||19803||19820||19803|4
1633006500000|2021-09-30 12:55:00|||||||||1
1633006800000|2021-09-30 13:00:00|19879|19805|19879|19805|19879|19805|19879|19805|13
1633007100000|2021-09-30 13:05:00|19870|19800|19780|19760|19879|19806|19780|19760|1697
1633007400000|2021-09-30 13:10:00|19776|19712|19780|19712|19780|19740|19772|19698|1439
1633007700000|2021-09-30 13:15:00|||||||||53
1633008000000|2021-09-30 13:20:00|19811|19723|19780|19712|19811|19723|19780|19712|271
1633008300000|2021-09-30 13:25:00|19907|19768|19883|19780|19907|19780|19879|19712|482
1633008600000|2021-09-30 13:30:00|19872|19847|19843|19828|19900|19885|19796|19777|48651
1633008900000|2021-09-30 13:35:00|19844|19829|19723|19712|19848|19843|19712|19701|25468
1633009200000|2021-09-30 13:40:00|19727|19710|19772|19759|19796|19787|19727|19708|21024
1633009500000|2021-09-30 13:45:00|19771|19760|19765|19760|19809|19795|19754|19742|17447
1633009800000|2021-09-30 13:50:00|19769|19765|19746|19739|19773|19769|19715|19701|28773
1633010100000|2021-09-30 13:55:00|19745|19735|19661|19654|19753|19744|19637|19624|46471
1633010400000|2021-09-30 14:00:00|19660|19653|19698|19689|19718|19708|19642|19635|24280
1633010700000|2021-09-30 14:05:00|19697|19690|19690|19685|19699|19690|19632|19623|13374
1633011000000|2021-09-30 14:10:00|19695|19686|19635|19627|19705|19698|19632|19620|15665
1633011300000|2021-09-30 14:15:00|19634|19628|19645|19639|19688|19675|19623|19614|14611
1633011600000|2021-09-30 14:20:00|19644|19636|19567|19560|19661|19654|19562|19557|49095
1633011900000|2021-09-30 14:25:00|19565|19565|19574|19567|19610|19603|19563|19559|18114
1633012200000|2021-09-30 14:30:00|19573|19560|19569|19563|19595|19582|19550|19543|39885
1633012500000|2021-09-30 14:35:00|19572|19566|19543|19535|19579|19574|19524|19518|26822
1633012800000|2021-09-30 14:40:00|19544|19532|19535|19526|19548|19541|19498|19488|48619
1633013100000|2021-09-30 14:45:00|19534|19527|19539|19529|19569|19560|19509|19504|35816
1633013400000|2021-09-30 14:50:00|19538|19530|19525|19516|19559|19549|19511|19508|65110
1633013700000|2021-09-30 14:55:00|19524|19517|19505|19501|19524|19519|19478|19475|99046
1633014000000|2021-09-30 15:00:00|19504|19500|19506|19502|19522|19514|19485|19475|90910
1633014300000|2021-09-30 15:05:00|19505|19499|19512|19509|19521|19514|19497|19491|57500
1633014600000|2021-09-30 15:10:00|19513|19508|19571|19565|19590|19583|19513|19508|44851
1633014900000|2021-09-30 15:15:00|19574|19566|19637|19629|19660|19651|19574|19565|87080
1633015200000|2021-09-30 15:20:00|19636|19630|19585|19576|19647|19637|19582|19575|17089
1633015500000|2021-09-30 15:25:00|19586|19575|19583|19574|19599|19592|19556|19547|13243
1633015800000|2021-09-30 15:30:00|19582|19573|19526|19519|19590|19578|19523|19518|16787
1633016100000|2021-09-30 15:35:00|19528|19522|19542|19536|19546|19541|19505|19501|20535
1633016400000|2021-09-30 15:40:00|19541|19538|19522|19514|19549|19546|19502|19498|20007
1633016700000|2021-09-30 15:45:00|19521|19513|19453|19447|19521|19514|19430|19423|37707
1633017000000|2021-09-30 15:50:00|19457|19448|19422|19417|19463|19457|19396|19386|69224
1633017300000|2021-09-30 15:55:00|19418|19418|19400|19393|19430|19421|19396|19386|44780
1633017600000|2021-09-30 16:00:00|19399|19391|19391|19381|19414|19406|19373|19368|33480
1633017900000|2021-09-30 16:05:00|19390|19382|19329|19323|19395|19391|19324|19320|40505
1633018200000|2021-09-30 16:10:00|19330|19321|19370|19365|19373|19371|19310|19304|57646
1633018500000|2021-09-30 16:15:00|19369|19362|19395|19387|19402|19395|19347|19338|42933
1633018800000|2021-09-30 16:20:00|19394|19388|19358|19352|19401|19394|19349|19341|18212
1633019100000|2021-09-30 16:25:00|19359|19351|19358|19352|19393|19384|19358|19350|28259
1633019400000|2021-09-30 16:30:00|19359|19356|19370|19362|19372|19363|19340|19333|34518
1633019700000|2021-09-30 16:35:00|19368|19361|19387|19380|19397|19390|19353|19343|41573
1633020000000|2021-09-30 16:40:00|19385|19379|19388|19383|19406|19401|19382|19378|29320
1633020300000|2021-09-30 16:45:00|19387|19380|19417|19414|19425|19419|19372|19364|29356
1633020600000|2021-09-30 16:50:00|19416|19415|19427|19420|19437|19430|19403|19394|15488
1633020900000|2021-09-30 16:55:00|19426|19421|19389|19385|19426|19422|19387|19380|32596
1633021200000|2021-09-30 17:00:00|19388|19386|19442|19436|19449|19442|19388|19384|46516
1633021500000|2021-09-30 17:05:00|19441|19435|19459|19455|19468|19460|19438|19431|36184
1633021800000|2021-09-30 17:10:00|19458|19456|19415|19410|19458|19456|19410|19401|17412
1633022100000|2021-09-30 17:15:00|19414|19411|19400|19395|19440|19434|19377|19371|23040
1633022400000|2021-09-30 17:20:00|19399|19392|19347|19338|19399|19393|19347|19338|30674
1633022700000|2021-09-30 17:25:00|19349|19339|19322|19320|19356|19350|19318|19315|28845
1633023000000|2021-09-30 17:30:00|19324|19321|19296|19292|19329|19324|19288|19285|35175
1633023300000|2021-09-30 17:35:00|19293|19293|19305|19300|19325|19322|19284|19281|39010
1633023600000|2021-09-30 17:40:00|19304|19299|19309|19306|19323|19316|19299|19292|29726
1633023900000|2021-09-30 17:45:00|19308|19305|19319|19313|19327|19320|19299|19297|39256
1633024200000|2021-09-30 17:50:00|19320|19314|19392|19386|19393|19386|19314|19307|47163
1633024500000|2021-09-30 17:55:00|19390|19383|19383|19378|19392|19387|19375|19366|24512
1633024800000|2021-09-30 18:00:00|19381|19377|19403|19398|19425|19419|19380|19375|23652
1633025100000|2021-09-30 18:05:00|19402|19399|19425|19419|19425|19421|19394|19389|28907
1633025400000|2021-09-30 18:10:00|19424|19417|19390|19386|19425|19417|19370|19363|17037
1633025700000|2021-09-30 18:15:00|19394|19387|19350|19345|19396|19389|19349|19345|17365
1633026000000|2021-09-30 18:20:00|19352|19346|19365|19362|19373|19365|19344|19342|14183
1633026300000|2021-09-30 18:25:00|19364|19361|19391|19388|19391|19388|19355|19354|11881
1633026600000|2021-09-30 18:30:00|19390|19386|19445|19439|19445|19439|19386|19380|17365
1633026900000|2021-09-30 18:35:00|19444|19440|19433|19429|19447|19441|19426|19422|16238
1633027200000|2021-09-30 18:40:00|19434|19430|19464|19461|19475|19468|19429|19424|46908
1633027500000|2021-09-30 18:45:00|19466|19462|19473|19469|19479|19473|19449|19442|22700
1633027800000|2021-09-30 18:50:00|19476|19470|19461|19457|19500|19496|19460|19454|23096
1633028100000|2021-09-30 18:55:00|19463|19458|19421|19414|19465|19458|19420|19413|9734
1633028400000|2021-09-30 19:00:00|19425|19418|19409|19404|19439|19435|19405|19402|17000
1633028700000|2021-09-30 19:05:00|19410|19405|19415|19410|19428|19425|19399|19394|17379
1633029000000|2021-09-30 19:10:00|19417|19411|19428|19424|19437|19432|19416|19409|25806
1633029300000|2021-09-30 19:15:00|19430|19425|19429|19423|19464|19458|19425|19421|18623
1633029600000|2021-09-30 19:20:00|19428|19421|19408|19405|19429|19421|19406|19400|17611
1633029900000|2021-09-30 19:25:00|19407|19404|19399|19395|19419|19415|19398|19395|21386
1633030200000|2021-09-30 19:30:00|19398|19394|19429|19424|19449|19442|19385|19382|29474
1633030500000|2021-09-30 19:35:00|19428|19421|19390|19388|19431|19427|19388|19384|41675
1633030800000|2021-09-30 19:40:00|19389|19387|19346|19343|19394|19392|19344|19339|50014
1633031100000|2021-09-30 19:45:00|19345|19341|19298|19294|19345|19343|19294|19290|77045
1633031400000|2021-09-30 19:50:00|19297|19288|19220|19205|19298|19289|19220|19205|106736
1633031700000|2021-09-30 19:55:00|19219|19208|19197|19185|19252|19248|19169|19163|330793
1633032000000|2021-09-30 20:00:00|19196|19179|19250|19172|19415|19200|19193|19126|211106
1633032300000|2021-09-30 20:05:00|19235|19176|19250|19158|19250|19191|19191|19158|8340
1633032600000|2021-09-30 20:10:00|19245|19160|19223|19160|19245|19160|19223|19160|173
1633032900000|2021-09-30 20:15:00|19190|19170|19213|19205|19250|19205|19190|19167|3395
1633033200000|2021-09-30 20:20:00|19212|19209|19205|19190|19250|19212|19201|19190|4414
1633033500000|2021-09-30 20:25:00|19235|19200|19205|19200|19235|19200|19205|19200|1031
1633033800000|2021-09-30 20:30:00|19199|19190|19197|19167|19205|19200|19197|19167|995
1633034100000|2021-09-30 20:35:00|19205||19260||19260||19197||6520
1633034400000|2021-09-30 20:40:00|19249||19249||19249||19197||43
1633034700000|2021-09-30 20:45:00|19209||19249||19249||19209||22
1633035000000|2021-09-30 20:50:00|19210|19200|19210|19175|19210|19210|19210|19167|208
1633035300000|2021-09-30 20:55:00|19206|19197|19249|19226|19249|19226|19206|19170|548
1633035600000|2021-09-30 21:00:00||19197||19197||19197||19197|1971
1633035900000|2021-09-30 21:05:00||19235||19197||19235||19197|529
1633036200000|2021-09-30 21:10:00|||||||||603
1633036500000|2021-09-30 21:15:00|19248||19244||19248||19244||6
1633036800000|2021-09-30 21:20:00|||||||||23
1633037100000|2021-09-30 21:25:00|||||||||85
1633037400000|2021-09-30 21:30:00|19237||19242||19244||19237||5
1633037700000|2021-09-30 21:35:00|19238||19242||19242||19238||185
1633038000000|2021-09-30 21:40:00|||||||||290
1633038300000|2021-09-30 21:45:00|||||||||56
1633038600000|2021-09-30 21:50:00|||||||||7
1633038900000|2021-09-30 21:55:00|||||||||13
1633039200000|2021-09-30 22:00:00|19265|19200|19233|19200|19265|19200|19233|19200|105
1633039500000|2021-09-30 22:05:00|||||||||100
1633039800000|2021-09-30 22:10:00|19237||19237||19237||19237||9
1633040100000|2021-09-30 22:15:00|||||||||22
1633040400000|2021-09-30 22:20:00|19235|19235|19235|19200|19235|19235|19235|19200|416
1633040700000|2021-09-30 22:25:00|19237||19237||19237||19237||2001
1633041000000|2021-09-30 22:30:00|||||||||63
1633041300000|2021-09-30 22:35:00|||||||||1
1633041600000|2021-09-30 22:40:00|19210||19210||19210||19210||419
1633041900000|2021-09-30 22:45:00|||||||||93
1633042200000|2021-09-30 22:50:00|19237|19202|19237|19205|19237|19205|19237|19202|169
1633042500000|2021-09-30 22:55:00|19225||19237||19237||19225||24
1633042800000|2021-09-30 23:00:00|||||||||34
1633043100000|2021-09-30 23:05:00|19224|19206|19237|19205|19237|19206|19220|19205|435
1633043400000|2021-09-30 23:10:00|19209|19210|19237|19205|19237|19210|19209|19205|239
1633043700000|2021-09-30 23:15:00||19206||19205||19206||19205|4
1633044000000|2021-09-30 23:20:00|||||||||5
1633044300000|2021-09-30 23:25:00|19225|19215|19500|19205|19500|19215|19225|19205|1232
1633044600000|2021-09-30 23:30:00|19390||19370||19500||19370||7
1633044900000|2021-09-30 23:35:00|19275|19277|19275|19205|19275|19277|19275|19205|524
1633045200000|2021-09-30 23:40:00||19210||19210||19240||19210|101
1633045500000|2021-09-30 23:45:00|||||||||35
1633045800000|2021-09-30 23:50:00|||||||||10
1633046100000|2021-09-30 23:55:00||19230||19235||19235||19230|28
1633075200000|2021-10-01 08:00:00|19179|19015|19228|19074|19380|19125|19179|19015|117
1633075500000|2021-10-01 08:05:00|19217|19106|19194|19063|19217|19106|19194|19015|9
1633075800000|2021-10-01 08:10:00|19184|19074|19227|19030|19475|19085|19183|19000|35
1633076100000|2021-10-01 08:15:00|19228|19000|19099|19008|19228|19030|19099|19000|54
1633076400000|2021-10-01 08:20:00|19129|19000|19128|19000|19173|19008|19088|19000|501
1633076700000|2021-10-01 08:25:00|19129||19139||19162||19118||1
1633077000000|2021-10-01 08:30:00|19151||19150||19475||19128||2
1633077300000|2021-10-01 08:35:00|19151|19041|19172|19052|19475|19052|19139|19041|28
1633077600000|2021-10-01 08:40:00|19475|19063|19172|19063|19475|19074|19161|19000|12
1633077900000|2021-10-01 08:45:00|19475|19000|19139|19000|19475|19052|19102|19000|212
1633078200000|2021-10-01 08:50:00|19140||19161||19475||19139||1
1633078500000|2021-10-01 08:55:00|19162||19161||19475||19150||0
1633078800000|2021-10-01 09:00:00|19162||19172||19475||19150||0
1633079100000|2021-10-01 09:05:00|19162||19172||19475||19121||142
1633079400000|2021-10-01 09:10:00|19173||19161||19173||19161||0
1633079700000|2021-10-01 09:15:00|19162||19161||19173||19151||0
1633080000000|2021-10-01 09:20:00|19162||19150||19475||19150||1
1633080300000|2021-10-01 09:25:00|19151||19150||19475||19150||0
1633080600000|2021-10-01 09:30:00|19151||19150||19475||19139||0
1633080900000|2021-10-01 09:35:00|19140||19139||19475||19129||5
1633081200000|2021-10-01 09:40:00|19140||19139||19140||19139||0
1633081500000|2021-10-01 09:45:00|19140|19100|19150|19100|19475|19100|19112|19100|871
1633081800000|2021-10-01 09:50:00|19151||19150||19151||19114||800
1633082100000|2021-10-01 09:55:00|19112||19151||19475||19112||300
1633082400000|2021-10-01 10:00:00|19150||19150||19151||19150||0
1633082700000|2021-10-01 10:05:00|19109||19161||19475||19109||834
1633083000000|2021-10-01 10:10:00|19151||19172||19475||19150||0
1633083300000|2021-10-01 10:15:00|19173||19172||19475||19172||0
1633083600000|2021-10-01 10:20:00|19173||19161||19475||19161||105
1633083900000|2021-10-01 10:25:00|19475||19194||19475||19161||26
1633084200000|2021-10-01 10:30:00||19107||19100||19107||19100|0
1633084500000|2021-10-01 10:35:00|19195||19194||19195||19194||0
1633084800000|2021-10-01 10:40:00|19153||19191||19194||19153||42
1633085100000|2021-10-01 10:45:00|19193||19192||19193||19140||402
1633085400000|2021-10-01 10:50:00|19193||19192||19193||19192||11
1633085700000|2021-10-01 10:55:00|19193||19192||19193||19192||0
1633086000000|2021-10-01 11:00:00|19193||19169||19235||19140||623
1633086300000|2021-10-01 11:05:00|19170|19101|19169|19101|19170|19128|19142|19101|407
1633086600000|2021-10-01 11:10:00|19170|19110|19169|19101|19170|19127|19169|19101|252
1633086900000|2021-10-01 11:15:00|19170|19119|19234|19112|19235|19126|19169|19101|2238
1633087200000|2021-10-01 11:20:00|19235|19129|19233|19129|19235|19129|19232|19129|69
1633087500000|2021-10-01 11:25:00|19235|19173|19234|19173|19235|19173|19232|19170|306
1633087800000|2021-10-01 11:30:00|19235|19204|19304|19235|19475|19244|19235|19204|656
1633088100000|2021-10-01 11:35:00|19305|19239|19374|19254|19475|19254|19288|19204|141
1633088400000|2021-10-01 11:40:00|19382|19300|19341|19206|19404|19300|19335|19204|1027
1633088700000|2021-10-01 11:45:00|19342|19217|19341|19293|19342|19293|19340|19204|12
1633089000000|2021-10-01 11:50:00||19239||19230||19239||19230|20
1633089300000|2021-10-01 11:55:00|19334||19340||19341||19329||68
1633089600000|2021-10-01 12:00:00|19341|19250|19300|19250|19341|19250|19300|19250|617
1633089900000|2021-10-01 12:05:00||19230||19240||19240||19230|92
1633090200000|2021-10-01 12:10:00|19327|19270|19341|19300|19341|19300|19327|19240|5519
1633090500000|2021-10-01 12:15:00|19330||19341||19341||19330||302
1633090800000|2021-10-01 12:20:00|19338|19338|19400|19338|19475|19338|19336|19338|972
1633091100000|2021-10-01 12:25:00|19393|19370|19400|19338|19400|19370|19393|19338|987
1633091400000|2021-10-01 12:30:00||19363||19350||19363||19338|222
1633091700000|2021-10-01 12:35:00|19350|19338|19348|19230|19400|19338|19256|19230|2014
1633092000000|2021-10-01 12:40:00|19335|19240|19348|19240|19348|19240|19327|19240|32
1633092300000|2021-10-01 12:45:00|19338|19241|19275|19240|19338|19250|19275|19240|0
1633092600000|2021-10-01 12:50:00|19348|19259|19348|19259|19348|19275|19348|19259|785
1633092900000|2021-10-01 12:55:00|19340|19274|19338|19240|19340|19274|19316|19240|246
1633093200000|2021-10-01 13:00:00|19340|19255|19336|19255|19340|19338|19332|19255|723
1633093500000|2021-10-01 13:05:00|19300|19296|19300|19280|19300|19296|19300|19255|135
1633093800000|2021-10-01 13:10:00||19275||19275||19275||19275|392
1633094100000|2021-10-01 13:15:00|19327|19281|19338|19275|19340|19281|19318|19275|131
1633094400000|2021-10-01 13:20:00|19327||19338||19340||19327||97
1633094700000|2021-10-01 13:25:00|19340|19240|19306|19250|19350|19250|19273|19240|953
1633095000000|2021-10-01 13:30:00|19300|19240|19350|19330|19467|19440|19299|19240|85383
1633095300000|2021-10-01 13:35:00|19347|19327|19399|19389|19400|19389|19275|19258|31699
1633095600000|2021-10-01 13:40:00|19400|19390|19372|19360|19445|19429|19372|19360|31917
1633095900000|2021-10-01 13:45:00|19373|19357|19368|19353|19431|19421|19331|19323|34942
1633096200000|2021-10-01 13:50:00|19366|19354|19382|19375|19419|19405|19335|19322|28647
1633096500000|2021-10-01 13:55:00|19381|19373|19407|19394|19411|19397|19350|19339|19497
1633096800000|2021-10-01 14:00:00|19413|19395|19375|19366|19456|19448|19374|19361|39807
1633097100000|2021-10-01 14:05:00|19370|19364|19382|19373|19425|19414|19362|19350|19116
1633097400000|2021-10-01 14:10:00|19381|19374|19341|19330|19398|19387|19327|19323|20260
1633097700000|2021-10-01 14:15:00|19342|19331|19262|19252|19353|19345|19233|19223|33691
1633098000000|2021-10-01 14:20:00|19263|19253|19188|19181|19263|19256|19185|19177|28097
1633098300000|2021-10-01 14:25:00|19187|19179|19225|19218|19242|19234|19171|19164|31649
1633098600000|2021-10-01 14:30:00|19224|19213|19263|19255|19271|19262|19187|19182|23804
1633098900000|2021-10-01 14:35:00|19262|19256|19195|19193|19278|19273|19195|19192|20508
1633099200000|2021-10-01 14:40:00|19202|19192|19196|19188|19241|19229|19190|19178|18060
1633099500000|2021-10-01 14:45:00|19197|19187|19175|19168|19197|19187|19156|19152|45090
1633099800000|2021-10-01 14:50:00|19176|19170|19140|19131|19193|19185|19129|19121|55270
1633100100000|2021-10-01 14:55:00|19141|19132|19182|19176|19188|19182|19132|19126|64912
1633100400000|2021-10-01 15:00:00|19181|19177|19218|19212|19277|19268|19180|19175|28089
1633100700000|2021-10-01 15:05:00|19220|19213|19193|19188|19240|19230|19190|19183|21443
1633101000000|2021-10-01 15:10:00|19194|19189|19292|19285|19301|19293|19164|19160|42192
1633101300000|2021-10-01 15:15:00|19293|19286|19320|19316|19329|19320|19284|19274|16753
1633101600000|2021-10-01 15:20:00|19326|19317|19367|19359|19367|19359|19310|19304|12340
1633101900000|2021-10-01 15:25:00|19366|19360|19348|19342|19380|19370|19343|19335|17918
1633102200000|2021-10-01 15:30:00|19350|19343|19359|19350|19363|19355|19336|19331|27526
1633102500000|2021-10-01 15:35:00|19360|19351|19364|19360|19369|19361|19344|19336|13502
1633102800000|2021-10-01 15:40:00|19365|19357|19388|19381|19394|19386|19356|19349|26693
1633103100000|2021-10-01 15:45:00|19394|19387|19412|19408|19412|19409|19385|19380|30172
1633103400000|2021-10-01 15:50:00|19416|19409|19398|19392|19416|19411|19370|19365|15423
1633103700000|2021-10-01 15:55:00|19397|19388|19361|19356|19397|19392|19354|19350|7648
1633104000000|2021-10-01 16:00:00|19363|19357|19376|19373|19385|19377|19354|19350|12902
1633104300000|2021-10-01 16:05:00|19381|19374|19420|19413|19421|19416|19364|19359|25444
1633104600000|2021-10-01 16:10:00|19419|19412|19396|19393|19425|19418|19396|19393|10566
1633104900000|2021-10-01 16:15:00|19395|19391|19393|19387|19407|19403|19382|19379|9893
1633105200000|2021-10-01 16:20:00|19394|19388|19466|19460|19469|19463|19394|19386|20599
1633105500000|2021-10-01 16:25:00|19465|19461|19458|19454|19486|19477|19453|19450|18914
1633105800000|2021-10-01 16:30:00|19457|19453|19494|19489|19507|19502|19453|19450|34404
1633106100000|2021-10-01 16:35:00|19495|19490|19455|19450|19500|19495|19449|19444|10428
1633106400000|2021-10-01 16:40:00|19457|19451|19442|19439|19474|19468|19440|19434|23101
1633106700000|2021-10-01 16:45:00|19443|19440|19455|19452|19465|19457|19440|19434|8057
1633107000000|2021-10-01 16:50:00|19459|19453|19464|19459|19474|19469|19448|19443|6529
1633107300000|2021-10-01 16:55:00|19463|19460|19450|19445|19464|19460|19439|19435|9328
1633107600000|2021-10-01 17:00:00|19451|19446|19468|19463|19474|19467|19435|19428|6919
1633107900000|2021-10-01 17:05:00|19467|19464|19510|19504|19511|19505|19467|19463|7811
1633108200000|2021-10-01 17:10:00|19514|19506|19529|19525|19538|19532|19501|19499|16845
1633108500000|2021-10-01 17:15:00|19534|19528|19554|19549|19556|19552|19524|19518|25500
1633108800000|2021-10-01 17:20:00|19553|19548|19525|19521|19569|19565|19524|19519|26278
1633109100000|2021-10-01 17:25:00|19527|19522|19519|19515|19529|19526|19507|19500|18447
1633109400000|2021-10-01 17:30:00|19521|19516|19545|19541|19549|19542|19517|19511|8083
1633109700000|2021-10-01 17:35:00|19544|19538|19526|19523|19549|19545|19516|19509|25291
1633110000000|2021-10-01 17:40:00|19528|19524|19524|19517|19535|19532|19517|19514|22580
1633110300000|2021-10-01 17:45:00|19526|19518|19559|19553|19569|19564|19523|19517|17000
1633110600000|2021-10-01 17:50:00|19558|19554|19540|19537|19558|19555|19532|19528|10921
1633110900000|2021-10-01 17:55:00|19542|19538|19539|19535|19549|19543|19529|19526|20126
1633111200000|2021-10-01 18:00:00|19541|19536|19549|19542|19560|19554|19539|19535|29113
1633111500000|2021-10-01 18:05:00|19550|19543|19546|19541|19566|19558|19541|19538|11742
1633111800000|2021-10-01 18:10:00|19549|19542|19533|19528|19554|19550|19526|19519|11666
1633112100000|2021-10-01 18:15:00|19536|19529|19541|19537|19542|19538|19529|19525|12259
1633112400000|2021-10-01 18:20:00|19540|19538|19559|19554|19560|19555|19537|19533|14144
1633112700000|2021-10-01 18:25:00|19560|19555|19572|19568|19591|19586|19560|19555|11498
1633113000000|2021-10-01 18:30:00|19571|19570|19558|19556|19586|19580|19550|19548|12801
1633113300000|2021-10-01 18:35:00|19557|19554|19546|19542|19570|19566|19546|19540|11593
1633113600000|2021-10-01 18:40:00|19547|19541|19519|19513|19556|19551|19518|19511|15462
1633113900000|2021-10-01 18:45:00|19521|19515|19520|19518|19533|19528|19519|19515|10673
1633114200000|2021-10-01 18:50:00|19519|19515|19526|19523|19531|19526|19502|19499|20070
1633114500000|2021-10-01 18:55:00|19528|19524|19526|19522|19546|19540|19519|19516|12032
1633114800000|2021-10-01 19:00:00|19529|19524|19557|19555|19567|19561|19528|19524|9607
1633115100000|2021-10-01 19:05:00|19558|19556|19546|19542|19560|19556|19538|19536|12337
1633115400000|2021-10-01 19:10:00|19545|19540|19580|19576|19580|19576|19544|19539|17188
1633115700000|2021-10-01 19:15:00|19582|19577|19558|19553|19590|19586|19548|19546|18293
1633116000000|2021-10-01 19:20:00|19559|19555|19548|19545|19583|19575|19543|19536|15795
1633116300000|2021-10-01 19:25:00|19549|19546|19519|19516|19556|19550|19518|19514|20468
1633116600000|2021-10-01 19:30:00|19521|19517|19521|19515|19532|19527|19500|19497|39028
1633116900000|2021-10-01 19:35:00|19520|19516|19519|19516|19532|19526|19499|19496|39056
1633117200000|2021-10-01 19:40:00|19521|19517|19505|19502|19531|19530|19498|19497|51987
1633117500000|2021-10-01 19:45:00|19504|19501|19459|19454|19505|19502|19457|19454|57354
1633117800000|2021-10-01 19:50:00|19460|19455|19476|19472|19496|19492|19443|19441|84225
1633118100000|2021-10-01 19:55:00|19475|19471|19447|19433|19482|19479|19420|19416|180041
1633118400000|2021-10-01 20:00:00|19446|19434|19550|19415|19550|19447|19446|19415|78544
1633118700000|2021-10-01 20:05:00||19412||19430||19430||19412|0
1633119000000|2021-10-01 20:10:00|19475|19470|19550|19430|19550|19470|19470|19430|2606
1633119300000|2021-10-01 20:15:00||19450||19450||19450||19450|500
1633119600000|2021-10-01 20:20:00|||||||||78
1633119900000|2021-10-01 20:25:00||19456||19450||19456||19450|21
1633120200000|2021-10-01 20:30:00|||||||||28
1633120500000|2021-10-01 20:35:00|19548|19455|19548|19450|19548|19455|19460|19450|357
1633120800000|2021-10-01 20:40:00|19518||19548||19548||19517||954
1633121100000|2021-10-01 20:45:00|19460|19460|19460|19450|19460|19460|19460|19450|2935
1633121400000|2021-10-01 20:50:00|19548|19460|19548|19434|19548|19470|19548|19434|651
1633334400000|2021-10-04 08:00:00|19486|19300|19536|19360|19896|19423|19486|19126|91
1633334700000|2021-10-04 08:05:00|19547|19280|19525|19360|19896|19360|19525|19280|1
1633335000000|2021-10-04 08:10:00|19536|19280|19503|19360|19896|19360|19503|19280|0
1633335300000|2021-10-04 08:15:00||19280||19360||19360||19280|2
1633335600000|2021-10-04 08:20:00|19480|19402|19503|19327|19503|19415|19480|19126|109
1633335900000|2021-10-04 08:25:00||19126||19327||19338||19126|1
1633336200000|2021-10-04 08:30:00||19126||19316||19316||19126|0
1633336500000|2021-10-04 08:35:00|19502|19126|19502|19305|19503|19316|19502|19126|0
1633336800000|2021-10-04 08:40:00|19503|19316|19502|19305|19503|19316|19502|19126|0
1633337100000|2021-10-04 08:45:00|19426|19316|19436|19316|19437|19316|19425|19316|0
1633337400000|2021-10-04 08:50:00|19459||19459||19459||19459||0
1633337700000|2021-10-04 08:55:00|19458|19327|19436|19338|19896|19338|19436|19126|4
1633338000000|2021-10-04 09:00:00|19481|19158|19502|19349|19503|19349|19480|19158|0
1633338300000|2021-10-04 09:05:00|19503|19158|19502|19349|19503|19349|19502|19158|5
1633338600000|2021-10-04 09:10:00|19503|19280|19502|19349|19503|19349|19502|19280|0
1633338900000|2021-10-04 09:15:00|19503||19502||19503||19502||0
1633339200000|2021-10-04 09:20:00||19158||19349||19349||19158|0
1633339500000|2021-10-04 09:25:00|19470|19158|19502|19316|19503|19334|19409|19158|67
1633339800000|2021-10-04 09:30:00|19503||19502||19503||19502||0
1633340700000|2021-10-04 09:45:00|19503|19158|19502|19338|19503|19338|19502|19158|0
1633341000000|2021-10-04 09:50:00|19503|19158|19502|19316|19503|19327|19502|19158|0
1633341300000|2021-10-04 09:55:00|19503|19158|19502|19305|19503|19305|19502|19158|0
1633341600000|2021-10-04 10:00:00|19503|19158|19502|19294|19503|19294|19502|19158|0
1633341900000|2021-10-04 10:05:00||19305||19158||19305||19158|0
1633342200000|2021-10-04 10:10:00|19503|19272|19502|19294|19503|19294|19502|19272|0
1633342500000|2021-10-04 10:15:00|19503|19158|19502|19294|19503|19294|19502|19158|0
1633342800000|2021-10-04 10:20:00|19503|19305|19502|19316|19503|19316|19502|19305|0
1633343100000|2021-10-04 10:25:00|19503|19280|19502|19316|19503|19316|19502|19280|0
1633343400000|2021-10-04 10:30:00|19503||19502||19503||19502||0
1633343700000|2021-10-04 10:35:00|19503|19280|19502|19294|19503|19316|19502|19280|0
1633344000000|2021-10-04 10:40:00|19503|19316|19480|19316|19503|19316|19437|19316|2
1633344300000|2021-10-04 10:45:00|19470|19280|19502|19294|19503|19294|19469|19280|10
1633344600000|2021-10-04 10:50:00|19503|19316|19502|19316|19503|19360|19502|19158|100
1633344900000|2021-10-04 10:55:00|19503|19327|19502|19338|19503|19338|19502|19158|2
1633345200000|2021-10-04 11:00:00|19412|19200|19458|19305|19600|19338|19400|19200|1232
1633345500000|2021-10-04 11:05:00|19394|19294|19469|19316|19600|19316|19394|19200|163
1633345800000|2021-10-04 11:10:00|19470|19211|19480|19283|19600|19327|19328|19200|114
1633346100000|2021-10-04 11:15:00|19600|19211|19502|19305|19600|19316|19502|19200|7
1633346400000|2021-10-04 11:20:00|19503|19316|19502|19327|19503|19338|19441|19200|252
1633346700000|2021-10-04 11:25:00|19500|19211|19499|19327|19503|19327|19499|19200|0
1633347000000|2021-10-04 11:30:00|19438|19211|19433|19316|19500|19338|19429|19200|0
1633347300000|2021-10-04 11:35:00|19500|19211|19491|19316|19500|19316|19411|19211|9
1633347600000|2021-10-04 11:40:00|19492|19327|19499|19316|19500|19327|19491|19211|0
1633347900000|2021-10-04 11:45:00|19500|19300|19499|19305|19500|19316|19499|19280|1
1633348200000|2021-10-04 11:50:00|19400|19316|19469|19305|19500|19316|19336|19200|248
1633348500000|2021-10-04 11:55:00|19470|19300|19432|19316|19600|19316|19432|19300|0
1633348800000|2021-10-04 12:00:00|19503||19432||19600||19399||234
1633349100000|2021-10-04 12:05:00|19492|19327|19446|19328|19503|19338|19420|19299|10
1633349400000|2021-10-04 12:10:00|19445|19329|19449|19329|19450|19349|19440|19328|0
1633349700000|2021-10-04 12:15:00|19450|19338|19449|19329|19450|19338|19420|19329|33
1633350000000|2021-10-04 12:20:00|19450|19338|19446|19329|19450|19338|19446|19329|600
1633350300000|2021-10-04 12:25:00|19448|19338|19428|19329|19450|19349|19410|19329|10
1633350600000|2021-10-04 12:30:00|19450|19338|19428|19329|19450|19338|19428|19329|11
1633350900000|2021-10-04 12:35:00|19448||19428||19448||19428||0
1633351200000|2021-10-04 12:40:00|19448|19338|19428|19338|19450|19338|19428|19329|520
1633351500000|2021-10-04 12:45:00|19450|19329|19448|19400|19450|19400|19428|19329|11
1633351800000|2021-10-04 12:50:00|19450||19449||19450||19449||0
1633352100000|2021-10-04 12:55:00|||||||||19
1633352400000|2021-10-04 13:00:00|||||||||28
1633352700000|2021-10-04 13:05:00|||||||||68
1633353000000|2021-10-04 13:10:00|19425|19349|19419|19349|19450|19349|19419|19329|995
1633353300000|2021-10-04 13:15:00|19448|19329|19419|19349|19448|19349|19419|19329|37
1633353600000|2021-10-04 13:20:00|19420|19329|19419|19340|19420|19340|19419|19329|8
1633353900000|2021-10-04 13:25:00|19450|19346|19527|19425|19527|19457|19446|19340|1077
1633354200000|2021-10-04 13:30:00|19500|19361|19541|19526|19570|19544|19451|19359|66563
1633354500000|2021-10-04 13:35:00|19531|19523|19527|19508|19559|19538|19495|19471|16910
1633354800000|2021-10-04 13:40:00|19529|19510|19493|19481|19534|19512|19437|19430|14304
1633355100000|2021-10-04 13:45:00|19492|19482|19493|19486|19540|19530|19477|19465|24112
1633355400000|2021-10-04 13:50:00|19492|19485|19538|19525|19550|19537|19469|19455|12772
1633355700000|2021-10-04 13:55:00|19537|19521|19530|19520|19570|19560|19499|19487|29300
1633356000000|2021-10-04 14:00:00|19529|19521|19517|19502|19572|19564|19514|19501|22223
1633356300000|2021-10-04 14:05:00|19516|19505|19548|19537|19565|19550|19509|19495|25144
1633356600000|2021-10-04 14:10:00|19547|19538|19586|19579|19593|19586|19539|19536|28076
1633356900000|2021-10-04 14:15:00|19583|19578|19494|19486|19587|19578|19486|19476|17672
1633357200000|2021-10-04 14:20:00|19500|19485|19425|19412|19500|19492|19409|19400|26505
1633357500000|2021-10-04 14:25:00|19424|19413|19430|19414|19449|19443|19399|19387|27871
1633357800000|2021-10-04 14:30:00|19428|19418|19372|19367|19438|19424|19372|19367|11820
1633358100000|2021-10-04 14:35:00|19371|19363|19307|19299|19373|19367|19279|19274|43850
1633358400000|2021-10-04 14:40:00|19299|19298|19384|19373|19387|19373|19299|19287|21967
1633358700000|2021-10-04 14:45:00|19383|19372|19348|19338|19383|19372|19338|19330|34344
1633359000000|2021-10-04 14:50:00|19349|19340|19296|19290|19368|19360|19294|19287|21235
1633359300000|2021-10-04 14:55:00|19295|19288|19332|19325|19348|19342|19286|19275|36139
1633359600000|2021-10-04 15:00:00|19331|19322|19327|19316|19341|19326|19298|19290|24088
1633359900000|2021-10-04 15:05:00|19326|19314|19358|19349|19376|19365|19307|19299|43909
1633360200000|2021-10-04 15:10:00|19357|19345|19374|19367|19391|19387|19343|19334|39894
1633360500000|2021-10-04 15:15:00|19373|19365|19332|19320|19373|19367|19317|19310|11423
1633360800000|2021-10-04 15:20:00|19329|19318|19310|19306|19340|19332|19300|19292|22532
1633361100000|2021-10-04 15:25:00|19313|19310|19314|19305|19326|19315|19279|19276|23353
1633361400000|2021-10-04 15:30:00|19313|19304|19302|19293|19332|19323|19294|19285|15103
1633361700000|2021-10-04 15:35:00|19305|19294|19245|19241|19314|19313|19245|19241|27813
1633362000000|2021-10-04 15:40:00|19244|19242|19286|19277|19303|19299|19242|19236|62214
1633362300000|2021-10-04 15:45:00|19285|19274|19307|19298|19324|19319|19273|19265|16183
1633362600000|2021-10-04 15:50:00|19306|19299|19338|19329|19342|19331|19296|19286|29790
1633362900000|2021-10-04 15:55:00|19337|19328|19372|19366|19400|19388|19321|19308|27117
1633363200000|2021-10-04 16:00:00|19370|19361|19351|19344|19382|19373|19345|19338|11134
1633363500000|2021-10-04 16:05:00|19350|19345|19388|19378|19388|19378|19347|19341|13550
1633363800000|2021-10-04 16:10:00|19386|19377|19367|19363|19386|19378|19359|19351|16428
1633364100000|2021-10-04 16:15:00|19370|19361|19366|19357|19382|19377|19347|19342|16797
1633364400000|2021-10-04 16:20:00|19365|19352|19339|19333|19366|19358|19336|19330|11395
1633364700000|2021-10-04 16:25:00|19338|19334|19349|19342|19364|19353|19328|19321|36610
1633365000000|2021-10-04 16:30:00|19348|19338|19365|19362|19367|19365|19342|19337|10273
1633365300000|2021-10-04 16:35:00|19364|19360|19355|19349|19365|19362|19350|19346|14427
1633365600000|2021-10-04 16:40:00|19354|19351|19310|19305|19354|19351|19304|19300|19161
1633365900000|2021-10-04 16:45:00|19311|19306|19348|19340|19349|19340|19298|19292|12716
1633366200000|2021-10-04 16:50:00|19346|19339|19348|19341|19349|19344|19315|19311|11644
1633366500000|2021-10-04 16:55:00|19349|19344|19346|19341|19379|19371|19344|19335|15407
1633366800000|2021-10-04 17:00:00|19345|19337|19305|19297|19356|19346|19299|19294|12658
1633367100000|2021-10-04 17:05:00|19304|19298|19372|19368|19375|19371|19302|19297|13501
1633367400000|2021-10-04 17:10:00|19369|19364|19379|19371|19398|19389|19363|19355|13518
1633367700000|2021-10-04 17:15:00|19378|19368|19345|19338|19378|19371|19344|19334|4593
1633368000000|2021-10-04 17:20:00|19344|19337|19359|19353|19363|19357|19326|19322|6916
1633368300000|2021-10-04 17:25:00|19361|19354|19320|19313|19361|19354|19320|19312|10381
1633368600000|2021-10-04 17:30:00|19314|19314|19344|19339|19356|19345|19314|19307|8446
1633368900000|2021-10-04 17:35:00|19343|19338|19353|19347|19355|19348|19334|19329|14548
1633369200000|2021-10-04 17:40:00|19352|19346|19346|19342|19357|19349|19328|19325|13941
1633369500000|2021-10-04 17:45:00|19345|19340|19359|19353|19360|19356|19330|19327|8924
1633369800000|2021-10-04 17:50:00|19360|19354|19354|19349|19366|19360|19335|19330|9132
1633370100000|2021-10-04 17:55:00|19355|19350|19336|19330|19358|19350|19334|19330|7957
1633370400000|2021-10-04 18:00:00|19339|19331|19336|19329|19376|19369|19326|19325|8655
1633370700000|2021-10-04 18:05:00|19340|19330|19346|19337|19353|19346|19319|19307|6882
1633371000000|2021-10-04 18:10:00|19347|19335|19303|19294|19347|19344|19294|19288|10894
1633371300000|2021-10-04 18:15:00|19304|19293|19314|19307|19317|19310|19297|19290|6798
1633371600000|2021-10-04 18:20:00|19315|19308|19329|19324|19346|19337|19313|19304|11077
1633371900000|2021-10-04 18:25:00|19330|19321|19311|19304|19330|19321|19297|19289|6119
1633372200000|2021-10-04 18:30:00|19310|19303|19314|19306|19327|19318|19281|19277|14402
1633372500000|2021-10-04 18:35:00|19313|19307|19342|19337|19349|19339|19307|19294|9361
1633372800000|2021-10-04 18:40:00|19341|19334|19334|19327|19347|19340|19321|19316|10830
1633373100000|2021-10-04 18:45:00|19335|19328|19352|19345|19355|19349|19324|19310|6635
1633373400000|2021-10-04 18:50:00|19353|19346|19352|19347|19363|19355|19334|19328|10095
1633373700000|2021-10-04 18:55:00|19353|19348|19348|19343|19360|19353|19340|19331|15130
1633374000000|2021-10-04 19:00:00|19352|19344|19376|19369|19377|19370|19339|19331|15721
1633374300000|2021-10-04 19:05:00|19375|19370|19368|19361|19391|19388|19356|19352|29475
1633374600000|2021-10-04 19:10:00|19367|19360|19354|19348|19368|19360|19339|19335|9600
1633374900000|2021-10-04 19:15:00|19351|19349|19327|19321|19366|19360|19316|19309|11147
1633375200000|2021-10-04 19:20:00|19329|19322|19329|19325|19334|19329|19306|19300|10789
1633375500000|2021-10-04 19:25:00|19328|19323|19348|19343|19359|19350|19324|19320|10233
1633375800000|2021-10-04 19:30:00|19347|19344|19357|19350|19368|19362|19334|19322|19935
1633376100000|2021-10-04 19:35:00|19355|19349|19331|19326|19359|19356|19325|19321|18268
1633376400000|2021-10-04 19:40:00|19330|19327|19373|19368|19381|19375|19317|19315|36896
1633376700000|2021-10-04 19:45:00|19374|19369|19366|19359|19396|19390|19364|19358|21374
1633377000000|2021-10-04 19:50:00|19360|19356|19281|19275|19366|19358|19272|19270|41881
1633377300000|2021-10-04 19:55:00|19280|19276|19315|19314|19328|19325|19278|19273|143017
1633377600000|2021-10-04 20:00:00|19318|19317|19350|19265|19425|19317|19318|19228|31064
1633377900000|2021-10-04 20:05:00|19320|19200|19320|19200|19320|19200|19320|19200|951
1633378200000|2021-10-04 20:10:00|||||||||7
1633378500000|2021-10-04 20:15:00|19289|19211|19320|19289|19320|19289|19289|19211|190
1633378800000|2021-10-04 20:20:00|||||||||116
1633379100000|2021-10-04 20:25:00|||||||||510
1633379400000|2021-10-04 20:30:00|19350||19340||19350||19340||3
1633379700000|2021-10-04 20:35:00|||||||||449
1633380000000|2021-10-04 20:40:00|19339|19290|19340|19290|19340|19290|19339|19290|760
1633380300000|2021-10-04 20:45:00|||||||||18
1633380600000|2021-10-04 20:50:00|19339|19313|19339|19313|19339|19313|19339|19290|503
1633381200000|2021-10-04 21:00:00||19325||19325||19325||19325|16
1633381500000|2021-10-04 21:05:00||19313||19313||19313||19313|102
1633381800000|2021-10-04 21:10:00|19338||19339||19339||19338||215
1633382100000|2021-10-04 21:15:00|||||||||7
1633382400000|2021-10-04 21:20:00|||||||||31
1633382700000|2021-10-04 21:25:00|19335||19337||19339||19335||6
1633383000000|2021-10-04 21:30:00|||||||||10
1633383300000|2021-10-04 21:35:00|||||||||21
1633383600000|2021-10-04 21:40:00|||||||||1
1633383900000|2021-10-04 21:45:00|19339||19339||19339||19339||12
1633384200000|2021-10-04 21:50:00|||||||||6
1633384500000|2021-10-04 21:55:00|||||||||3
1633384800000|2021-10-04 22:00:00|19340||19340||19340||19340||0
1633385100000|2021-10-04 22:05:00|||||||||2
1633385400000|2021-10-04 22:10:00|||||||||10
1633386000000|2021-10-04 22:20:00|19356||19356||19356||19356||247
1633386300000|2021-10-04 22:25:00|||||||||4
1633386600000|2021-10-04 22:30:00|||||||||25
1633386900000|2021-10-04 22:35:00|||||||||12
1633387200000|2021-10-04 22:40:00|||||||||3
1633387500000|2021-10-04 22:45:00|19350||19350||19350||19350||0
1633387800000|2021-10-04 22:50:00|19356||19356||19356||19350||43
1633388100000|2021-10-04 22:55:00|||||||||1
1633388700000|2021-10-04 23:05:00|||||||||7
1633389600000|2021-10-04 23:20:00|||||||||10
1633389900000|2021-10-04 23:25:00|19349||19349||19349||19349||26
1633390200000|2021-10-04 23:30:00||19289||19289||19289||19289|14
1633390500000|2021-10-04 23:35:00||19313||19313||19313||19313|10
1633390800000|2021-10-04 23:40:00||19289||19289||19289||19289|0
1633391100000|2021-10-04 23:45:00|||||||||1
1633391400000|2021-10-04 23:50:00|||||||||8
1633391700000|2021-10-04 23:55:00|19344|19211|19349|19211|19349|19211|19344|19211|252
1633420800000|2021-10-05 08:00:00|19501|19144|19415|19206|19798|19206|19382|19033|1
1633421100000|2021-10-05 08:05:00|19404|19195|19404|19239|19798|19239|19393|19000|0
1633421400000|2021-10-05 08:10:00|19393|19000|19353|19239|19470|19250|19353|19000|0
1633421700000|2021-10-05 08:15:00||19250||19250||19251||19250|47
1633422600000|2021-10-05 08:30:00|||||||||70
1633423500000|2021-10-05 08:45:00|||||||||4
1633424100000|2021-10-05 08:55:00||19302||19250||19302||19250|20
1633424400000|2021-10-05 09:00:00|19415||19481||19834||19415||102
1633424700000|2021-10-05 09:05:00|19834|19294|19492|19283|19834|19294|19481|19000|0
1633425000000|2021-10-05 09:10:00|19503|19294|19492|19294|19503|19294|19492|19000|0
1633425300000|2021-10-05 09:15:00|19503|19000|19492|19294|19834|19294|19492|19000|0
1633425600000|2021-10-05 09:20:00|19503||19525||19525||19492||0
1633425900000|2021-10-05 09:25:00|19514|19305|19492|19305|19525|19305|19492|19305|0
1633426200000|2021-10-05 09:30:00|19503|19290|19481|19290|19503|19305|19481|19290|1
1633426500000|2021-10-05 09:35:00|19492||19492||19492||19481||0
1633426800000|2021-10-05 09:40:00|19503|19294|19503|19290|19514|19294|19481|19290|3
1633427100000|2021-10-05 09:45:00|19514|19305|19503|19290|19514|19305|19503|19290|0
1633427400000|2021-10-05 09:50:00|19514|19294|19525|19316|19536|19327|19503|19290|0
1633427700000|2021-10-05 09:55:00|19536|19327|19536|19400|19536|19400|19525|19316|2
1633428000000|2021-10-05 10:00:00|19525||19536||19536||19456||13
1633428600000|2021-10-05 10:10:00|19458||19525||19536||19458||66
1633428900000|2021-10-05 10:15:00|19458||19525||19525||19458||3
1633429200000|2021-10-05 10:20:00|19536||19525||19536||19525||0
1633429500000|2021-10-05 10:25:00|19536||19536||19536||19536||0
1633429800000|2021-10-05 10:30:00|19525||19525||19525||19525||0
1633430100000|2021-10-05 10:35:00|19447|19338|19514|19294|19536|19338|19447|19290|100
1633430400000|2021-10-05 10:40:00|19525|19305|19547|19420|19558|19420|19525|19290|0
1633430700000|2021-10-05 10:45:00|19536||19536||19536||19536||0
1633431000000|2021-10-05 10:50:00|19525||19525||19536||19525||0
1633431300000|2021-10-05 10:55:00|19456|19349|19525|19316|19536|19349|19456|19290|100
1633431600000|2021-10-05 11:00:00|19500|19290|19500|19316|19500|19316|19425|19290|69
1633431900000|2021-10-05 11:05:00|19420|19327|19420|19341|19420|19341|19420|19290|0
1633432500000|2021-10-05 11:15:00|19500||19481||19500||19424||6
1633432800000|2021-10-05 11:20:00|19419||19481||19500||19419||28
1633433100000|2021-10-05 11:25:00|19500|19368|19500|19349|19500|19382|19490|19341|1128
1633433700000|2021-10-05 11:35:00||19341||19360||19360||19341|3
1633434000000|2021-10-05 11:40:00|19473|19349|19500|19350|19500|19361|19473|19341|55
1633434300000|2021-10-05 11:45:00||19349||19350||19350||19341|1
1633434600000|2021-10-05 11:50:00||19341||19350||19361||19341|1
1633434900000|2021-10-05 11:55:00|19460|19349|19460|19342|19460|19350|19460|19341|41
1633435200000|2021-10-05 12:00:00|19452|19341|19460|19342|19460|19350|19445|19341|259
1633435500000|2021-10-05 12:05:00||19341||19342||19342||19341|26
1633435800000|2021-10-05 12:10:00||19341||19342||19342||19341|0
1633436100000|2021-10-05 12:15:00||19341||19342||19342||19341|11
1633436400000|2021-10-05 12:20:00||19341||19342||19342||19341|18
1633436700000|2021-10-05 12:25:00||19420||19421||19440||19420|339
1633437000000|2021-10-05 12:30:00||19440||19420||19441||19420|307
1633437300000|2021-10-05 12:35:00||19360||19341||19360||19341|6
1633437600000|2021-10-05 12:40:00||19350||19350||19390||19350|0
1633437900000|2021-10-05 12:45:00|19440|19393|19440|19382|19440|19393|19440|19350|0
1633438200000|2021-10-05 12:50:00||19350||19382||19382||19350|0
1633438500000|2021-10-05 12:55:00||19371||19371||19371||19371|4
1633438800000|2021-10-05 13:00:00||19350||19350||19360||19350|4
1633439100000|2021-10-05 13:05:00||19400||19400||19405||19400|237
1633439400000|2021-10-05 13:10:00|19430||19430||19430||19430||57
1633439700000|2021-10-05 13:15:00|||||||||16
1633440000000|2021-10-05 13:20:00|19440||19439||19440||19439||335
1633440300000|2021-10-05 13:25:00|19420|19350|19343|19274|19440|19373|19273|19272|4384
1633440600000|2021-10-05 13:30:00|19430|19275|19174|19155|19440|19275|19129|19117|88444
1633440900000|2021-10-05 13:35:00|19184|19156|19166|19150|19211|19190|19093|19081|26434
1633441200000|2021-10-05 13:40:00|19165|19151|19101|19085|19165|19151|19080|19070|36675
1633441500000|2021-10-05 13:45:00|19100|19086|19118|19107|19138|19122|19081|19074|27418
1633441800000|2021-10-05 13:50:00|19121|19108|19130|19119|19171|19156|19114|19102|18368
1633442100000|2021-10-05 13:55:00|19132|19120|19148|19137|19190|19175|19130|19119|15087
1633442400000|2021-10-05 14:00:00|19150|19140|19182|19171|19211|19202|19149|19140|17739
1633442700000|2021-10-05 14:05:00|19183|19172|19209|19200|19247|19237|19183|19171|35235
1633443000000|2021-10-05 14:10:00|19208|19201|19243|19237|19251|19242|19199|19191|64788
1633443300000|2021-10-05 14:15:00|19244|19238|19272|19262|19279|19264|19226|19220|100788
1633443600000|2021-10-05 14:20:00|19274|19267|19385|19375|19400|19391|19274|19267|72242
1633443900000|2021-10-05 14:25:00|19386|19374|19385|19378|19399|19390|19368|19361|39630
1633444200000|2021-10-05 14:30:00|19386|19382|19390|19381|19435|19428|19381|19374|50110
1633444500000|2021-10-05 14:35:00|19389|19380|19367|19358|19412|19400|19360|19350|61317
1633444800000|2021-10-05 14:40:00|19369|19359|19402|19395|19403|19395|19357|19350|35800
1633445100000|2021-10-05 14:45:00|19401|19396|19409|19401|19420|19415|19389|19381|20851
1633445400000|2021-10-05 14:50:00|19415|19402|19398|19391|19418|19415|19384|19380|16122
1633445700000|2021-10-05 14:55:00|19404|19389|19418|19409|19418|19409|19385|19381|11513
1633446000000|2021-10-05 15:00:00|19420|19410|19401|19395|19420|19415|19400|19395|17798
1633446300000|2021-10-05 15:05:00|19403|19399|19388|19381|19409|19405|19383|19373|19796
1633446600000|2021-10-05 15:10:00|19391|19382|19410|19403|19419|19415|19380|19371|15898
1633446900000|2021-10-05 15:15:00|19411|19404|19416|19410|19419|19415|19397|19394|8763
1633447200000|2021-10-05 15:20:00|19415|19409|19428|19424|19440|19439|19413|19404|15778
1633447500000|2021-10-05 15:25:00|19427|19423|19422|19415|19436|19427|19416|19409|12671
1633447800000|2021-10-05 15:30:00|19421|19412|19420|19414|19421|19415|19397|19388|18395
1633448100000|2021-10-05 15:35:00|19424|19415|19392|19383|19440|19434|19388|19381|16619
1633448400000|2021-10-05 15:40:00|19391|19384|19348|19342|19391|19388|19340|19331|21070
1633448700000|2021-10-05 15:45:00|19347|19347|19328|19321|19358|19352|19324|19315|15008
1633449000000|2021-10-05 15:50:00|19327|19323|19336|19329|19340|19336|19326|19320|8608
1633449300000|2021-10-05 15:55:00|19338|19330|19341|19333|19345|19341|19326|19322|9488
1633449600000|2021-10-05 16:00:00|19338|19330|19334|19330|19348|19342|19331|19324|18032
1633449900000|2021-10-05 16:05:00|19333|19328|19334|19332|19338|19337|19320|19318|17891
1633450200000|2021-10-05 16:10:00|19333|19333|19355|19351|19363|19356|19333|19332|14599
1633450500000|2021-10-05 16:15:00|19354|19350|19290|19283|19354|19350|19285|19283|18237
1633450800000|2021-10-05 16:20:00|19289|19284|19249|19244|19300|19294|19248|19242|12196
1633451100000|2021-10-05 16:25:00|19250|19245|19255|19248|19270|19264|19237|19233|12414
1633451400000|2021-10-05 16:30:00|19250|19249|19286|19279|19294|19287|19246|19240|8466
1633451700000|2021-10-05 16:35:00|19285|19277|19284|19276|19292|19283|19269|19266|11189
1633452000000|2021-10-05 16:40:00|19285|19277|19283|19277|19294|19285|19275|19269|4964
1633452300000|2021-10-05 16:45:00|19282|19278|19305|19300|19314|19307|19282|19277|8293
1633452600000|2021-10-05 16:50:00|19304|19301|19301|19295|19309|19305|19295|19290|9017
1633452900000|2021-10-05 16:55:00|19300|19292|19339|19334|19343|19337|19297|19292|5899
1633453200000|2021-10-05 17:00:00|19338|19335|19355|19351|19355|19351|19317|19307|13022
1633453500000|2021-10-05 17:05:00|19354|19348|19354|19352|19358|19352|19343|19337|7607
1633453800000|2021-10-05 17:10:00|19352|19348|19345|19338|19359|19353|19341|19335|9325
1633454100000|2021-10-05 17:15:00|19343|19339|19346|19342|19355|19349|19327|19318|9473
1633454400000|2021-10-05 17:20:00|19344|19338|19348|19345|19356|19352|19342|19336|10599
1633454700000|2021-10-05 17:25:00|19347|19342|19334|19331|19348|19344|19324|19319|9860
1633455000000|2021-10-05 17:30:00|19333|19330|19333|19329|19340|19335|19320|19316|8224
1633455300000|2021-10-05 17:35:00|19335|19331|19348|19341|19349|19342|19332|19327|6429
1633455600000|2021-10-05 17:40:00|19351|19342|19365|19359|19375|19370|19351|19342|8957
1633455900000|2021-10-05 17:45:00|19366|19360|19349|19344|19371|19365|19337|19334|13105
1633456200000|2021-10-05 17:50:00|19350|19345|19350|19345|19369|19363|19349|19343|8691
1633456500000|2021-10-05 17:55:00|19351|19346|19360|19355|19360|19355|19336|19334|4838
1633456800000|2021-10-05 18:00:00|19358|19353|19361|19356|19379|19376|19352|19347|13466
1633457100000|2021-10-05 18:05:00|19360|19357|19349|19345|19361|19357|19345|19342|7545
1633457400000|2021-10-05 18:10:00|19350|19347|19330|19327|19359|19353|19326|19320|27879
1633457700000|2021-10-05 18:15:00|19333|19328|19327|19323|19345|19341|19319|19316|9513
1633458000000|2021-10-05 18:20:00|19326|19322|19333|19330|19346|19338|19322|19315|18030
1633458300000|2021-10-05 18:25:00|19334|19331|19360|19356|19365|19359|19334|19330|16855
1633458600000|2021-10-05 18:30:00|19363|19357|19358|19354|19377|19369|19353|19346|17254
1633458900000|2021-10-05 18:35:00|19361|19357|19357|19353|19363|19358|19347|19342|6721
1633459200000|2021-10-05 18:40:00|19356|19350|19363|19357|19388|19382|19339|19337|23123
1633459500000|2021-10-05 18:45:00|19362|19358|19363|19359|19369|19363|19347|19342|21042
1633459800000|2021-10-05 18:50:00|19364|19360|19365|19360|19371|19366|19356|19350|6612
1633460100000|2021-10-05 18:55:00|19364|19359|19346|19340|19368|19360|19345|19338|7235
1633460400000|2021-10-05 19:00:00|19345|19337|19349|19346|19359|19352|19337|19330|8430
1633460700000|2021-10-05 19:05:00|19352|19345|19352|19346|19360|19353|19342|19335|6847
1633461000000|2021-10-05 19:10:00|19355|19347|19374|19368|19380|19373|19346|19342|6191
1633461300000|2021-10-05 19:15:00|19373|19369|19381|19375|19384|19379|19365|19358|9054
1633461600000|2021-10-05 19:20:00|19379|19374|19358|19353|19381|19376|19343|19340|8761
1633461900000|2021-10-05 19:25:00|19357|19352|19346|19341|19365|19358|19341|19335|11650
1633462200000|2021-10-05 19:30:00|19345|19342|19362|19356|19363|19357|19339|19334|13096
1633462500000|2021-10-05 19:35:00|19361|19354|19377|19371|19380|19376|19349|19346|17998
1633462800000|2021-10-05 19:40:00|19375|19370|19368|19363|19382|19379|19365|19360|11561
1633463100000|2021-10-05 19:45:00|19367|19362|19346|19342|19367|19363|19343|19338|29611
1633463400000|2021-10-05 19:50:00|19348|19344|19316|19310|19348|19344|19311|19307|56470
1633463700000|2021-10-05 19:55:00|19318|19311|19250|19249|19323|19322|19246|19245|137357
1633464000000|2021-10-05 20:00:00|19255|19244|19280|19251|19500|19254|19255|19200|97419
1633464300000|2021-10-05 20:05:00|19500|19274|19274|19252|19500|19274|19274|19251|423
1633464600000|2021-10-05 20:10:00||19251||19253||19253||19251|29
1633464900000|2021-10-05 20:15:00|19253|19251|19253|19251|19253|19251|19253|19251|131
1633465200000|2021-10-05 20:20:00||19249||19249||19249||19249|67
1633465500000|2021-10-05 20:25:00|||||||||7
1633465800000|2021-10-05 20:30:00|19274|19250|19274|19250|19274|19250|19274|19250|254
1633466100000|2021-10-05 20:35:00||19220||19220||19220||19220|94
1633466400000|2021-10-05 20:40:00|19250||19250||19250||19250||180
1633466700000|2021-10-05 20:45:00|||||||||60
1633467000000|2021-10-05 20:50:00|||||||||33
1633467300000|2021-10-05 20:55:00|19274||19274||19274||19274||4
1633467600000|2021-10-05 21:00:00||19240||19241||19241||19240|156
1633467900000|2021-10-05 21:05:00|||||||||212
1633468200000|2021-10-05 21:10:00|19270||19270||19270||19270||3
1633468500000|2021-10-05 21:15:00|||||||||2
1633469100000|2021-10-05 21:25:00|||||||||7
1633469400000|2021-10-05 21:30:00|19265||19265||19265||19265||13
1633469700000|2021-10-05 21:35:00|19270||19270||19270||19270||8
1633470000000|2021-10-05 21:40:00|19274||19274||19274||19274||34
1633470600000|2021-10-05 21:50:00|||||||||5
1633470900000|2021-10-05 21:55:00|||||||||25
1633471200000|2021-10-05 22:00:00|||||||||59
1633471500000|2021-10-05 22:05:00|||||||||2
1633472100000|2021-10-05 22:15:00|||||||||6
1633472400000|2021-10-05 22:20:00|||||||||2
1633472700000|2021-10-05 22:25:00|||||||||146
1633473000000|2021-10-05 22:30:00||19250||19250||19250||19250|9
1633473300000|2021-10-05 22:35:00|19265||19265||19265||19265||0
1633473600000|2021-10-05 22:40:00|||||||||1
1633474500000|2021-10-05 22:55:00|||||||||6
1633474800000|2021-10-05 23:00:00|19273||19273||19273||19273||50
1633475100000|2021-10-05 23:05:00|||||||||65
1633475700000|2021-10-05 23:15:00|19250|19241|19250|19240|19250|19241|19250|19240|231
1633476000000|2021-10-05 23:20:00|||||||||6
1633476600000|2021-10-05 23:30:00|19249||19249||19249||19249||10
1633476900000|2021-10-05 23:35:00|||||||||1
1633477200000|2021-10-05 23:40:00||19200||19200||19200||19200|267
1633477500000|2021-10-05 23:45:00||19213||19213||19213||19213|1
1633477800000|2021-10-05 23:50:00|||||||||44
1633507200000|2021-10-06 08:00:00|19145|19048|19173|19000|19190|19052|19145|19000|276
1633507500000|2021-10-06 08:05:00|19190||19184||19190||19162||0
1633508100000|2021-10-06 08:15:00|||||||||1
1633508400000|2021-10-06 08:20:00|19151|19061|19184|19000|19184|19061|19140|19000|18
1633508700000|2021-10-06 08:25:00|19162|19063|19184|19000|19184|19063|19162|19000|6
1633509300000|2021-10-06 08:35:00|19173||19184||19184||19173||0
1633509600000|2021-10-06 08:40:00|19151||19173||19173||19151||5
1633509900000|2021-10-06 08:45:00|19184||19184||19184||19107||12
1633510200000|2021-10-06 08:50:00|19135||19184||19184||19135||0
1633510500000|2021-10-06 08:55:00|19114||19173||19184||19107||64
1633510800000|2021-10-06 09:00:00|19162|19059|19173|19000|19184|19059|19097|19000|17
1633511100000|2021-10-06 09:05:00|19050||19107||19162||19050||73
1633511400000|2021-10-06 09:10:00|19118||19050||19118||19050||10
1633511700000|2021-10-06 09:15:00|19085||19140||19140||19050||13
1633512000000|2021-10-06 09:20:00|19151|18997|19140|18997|19151|18997|19048|18900|735
1633512300000|2021-10-06 09:25:00|19151|18900|19096|18909|19606|18909|19040|18800|330
1633512600000|2021-10-06 09:30:00|19095|18975|19095|18997|19095|18997|19095|18800|0
1633512900000|2021-10-06 09:35:00||18986||18953||18997||18800|0
1633513200000|2021-10-06 09:40:00||18964||18964||18986||18800|0
1633513500000|2021-10-06 09:45:00||18953||18986||18997||18800|2
1633513800000|2021-10-06 09:50:00||18975||18986||18997||18800|0
1633514100000|2021-10-06 09:55:00|19044|18895|19095|18931|19095|18990|19044|18800|113
1633514400000|2021-10-06 10:00:00||18942||18909||18942||18800|1
1633514700000|2021-10-06 10:05:00|19004|18800|19030|18920|19095|18920|19004|18800|2061
1633515000000|2021-10-06 10:10:00|19095|18931|19041|18920|19095|18931|19030|18858|0
1633515300000|2021-10-06 10:15:00|19095|18931|19041|18931|19095|18931|19041|18858|0
1633515600000|2021-10-06 10:20:00|19095|18858|18950|18910|19095|18931|18950|18800|704
1633515900000|2021-10-06 10:25:00||18887||18920||18920||18800|200
1633516200000|2021-10-06 10:30:00||18898||18887||18898||18800|531
1633516500000|2021-10-06 10:35:00||18800||18876||18887||18800|0
1633516800000|2021-10-06 10:40:00||18887||18887||18887||18887|3
1633517100000|2021-10-06 10:45:00||18920||18887||18920||18887|400
1633517400000|2021-10-06 10:50:00||18800||18865||18865||18800|66
1633517700000|2021-10-06 10:55:00||18920||18925||18925||18898|3
1633518000000|2021-10-06 11:00:00|18970|18930|18970|18925|18970|18930|18970|18925|1450
1633518300000|2021-10-06 11:05:00|18997|18950|18999|18950|18999|18950|18986|18950|55
1633518600000|2021-10-06 11:10:00|||||||||139
1633518900000|2021-10-06 11:15:00||18975||18975||18975||18975|34
1633519200000|2021-10-06 11:20:00|18998|18977|18999|18975|18999|18990|18995|18975|1438
1633519500000|2021-10-06 11:25:00||18978||18975||18978||18975|60
1633519800000|2021-10-06 11:30:00|||||||||43
1633520100000|2021-10-06 11:35:00|||||||||31
1633520400000|2021-10-06 11:40:00|19030|18981|19047|18981|19047|18981|19030|18981|18
1633520700000|2021-10-06 11:45:00|19025|18982|18981|18939|19047|18982|18981|18900|1686
1633521000000|2021-10-06 11:50:00|18980|18909|18980|18949|18980|18949|18980|18909|0
1633521300000|2021-10-06 11:55:00|||||||||115
1633521600000|2021-10-06 12:00:00|18981|18909|18980|18920|18981|18970|18980|18903|1222
1633521900000|2021-10-06 12:05:00|18981|18950|18981|18968|18981|18968|18981|18950|138
1633522200000|2021-10-06 12:10:00||18950||18920||18975||18920|2456
1633522500000|2021-10-06 12:15:00|18976|18960|18981|18960|18981|18960|18976|18960|2
1633522800000|2021-10-06 12:20:00||18974||18960||18974||18960|843
1633523100000|2021-10-06 12:25:00||18965||18966||18974||18965|3563
1633523400000|2021-10-06 12:30:00||18965||18965||18969||18965|3455
1633523700000|2021-10-06 12:35:00|18980|18974|18981|18965|18981|18974|18980|18965|2109
1633524000000|2021-10-06 12:40:00|18980|18980|19040|18979|19040|19008|18979|18965|3116
1633524300000|2021-10-06 12:45:00||18993||19000||19000||18993|187
1633524600000|2021-10-06 12:50:00|19020|19005|19000|18993|19040|19005|19000|18993|1245
1633524900000|2021-10-06 12:55:00|19030|18979|19040|18979|19040|18990|19030|18979|591
1633525200000|2021-10-06 13:00:00|19004||19040||19040||19002||1365
1633525500000|2021-10-06 13:05:00||19000||19000||19000||19000|424
1633525800000|2021-10-06 13:10:00|19000|18979|19040|18979|19040|18979|19000|18979|1604
1633526100000|2021-10-06 13:15:00|19000|18980|19050|19000|19075|19000|19000|18979|1217
1633526400000|2021-10-06 13:20:00|19047|19020|19047|19000|19047|19020|19037|19000|6039
1633526700000|2021-10-06 13:25:00|19020||19020||19020||19020||539
1633527000000|2021-10-06 13:30:00|19047|18997|19199|19183|19213|19190|18979|18955|106464
1633527300000|2021-10-06 13:35:00|19201|19184|19074|19059|19249|19225|19048|19017|43834
1633527600000|2021-10-06 13:40:00|19073|19060|19089|19075|19100|19083|19032|19016|31797
1633527900000|2021-10-06 13:45:00|19086|19066|19023|19015|19098|19089|19006|18997|30402
1633528200000|2021-10-06 13:50:00|19022|19010|18925|18912|19022|19010|18898|18895|78448
1633528500000|2021-10-06 13:55:00|18924|18909|18879|18862|18930|18918|18862|18855|87381
1633528800000|2021-10-06 14:00:00|18859|18855|18833|18819|18873|18859|18801|18793|114611
1633529100000|2021-10-06 14:05:00|18820|18820|18855|18844|18860|18845|18800|18793|79517
1633529400000|2021-10-06 14:10:00|18849|18843|18911|18900|18930|18915|18826|18817|88455
1633529700000|2021-10-06 14:15:00|18908|18896|18876|18866|18922|18915|18851|18843|78875
1633530000000|2021-10-06 14:20:00|18875|18863|18963|18952|18978|18972|18865|18849|40749
1633530300000|2021-10-06 14:25:00|18962|18953|18907|18895|18962|18953|18905|18895|24041
1633530600000|2021-10-06 14:30:00|18908|18897|18913|18905|18956|18942|18897|18890|38017
1633530900000|2021-10-06 14:35:00|18915|18906|18920|18911|18928|18917|18861|18856|32658
1633531200000|2021-10-06 14:40:00|18919|18912|18824|18814|18930|18918|18818|18810|53034
1633531500000|2021-10-06 14:45:00|18823|18812|18810|18801|18846|18840|18785|18780|37198
1633531800000|2021-10-06 14:50:00|18815|18805|18881|18872|18882|18872|18782|18778|33846
1633532100000|2021-10-06 14:55:00|18880|18867|18904|18898|18904|18898|18868|18858|19474
1633532400000|2021-10-06 15:00:00|18905|18899|18988|18977|19000|18992|18903|18898|42881
1633532700000|2021-10-06 15:05:00|18987|18978|18999|18988|19005|19002|18969|18960|29111
1633533000000|2021-10-06 15:10:00|18998|18989|18979|18967|19007|18998|18961|18952|14810
1633533300000|2021-10-06 15:15:00|18975|18965|18953|18940|18984|18974|18937|18929|8969
1633533600000|2021-10-06 15:20:00|18952|18941|18902|18894|18966|18959|18900|18892|23059
1633533900000|2021-10-06 15:25:00|18901|18893|18924|18919|18937|18931|18891|18886|26265
1633534200000|2021-10-06 15:30:00|18921|18917|18886|18875|18939|18933|18873|18866|17603
1633534500000|2021-10-06 15:35:00|18887|18877|18936|18929|18937|18930|18876|18870|19540
1633534800000|2021-10-06 15:40:00|18943|18930|18927|18919|18945|18939|18900|18886|11051
1633535100000|2021-10-06 15:45:00|18928|18922|18970|18956|18978|18968|18922|18914|17142
1633535400000|2021-10-06 15:50:00|18973|18961|19015|19005|19017|19010|18970|18956|36734
1633535700000|2021-10-06 15:55:00|19012|19006|19015|19010|19022|19014|18991|18989|14936
1633536000000|2021-10-06 16:00:00|19018|19011|19004|18999|19041|19028|18996|18987|28185
1633536300000|2021-10-06 16:05:00|19002|18995|18971|18963|19006|18997|18959|18954|10531
1633536600000|2021-10-06 16:10:00|18972|18964|18958|18953|18977|18969|18956|18950|7082
1633536900000|2021-10-06 16:15:00|18957|18950|18965|18957|18970|18966|18944|18936|10557
1633537200000|2021-10-06 16:20:00|18964|18958|18948|18943|18965|18958|18934|18924|7562
1633537500000|2021-10-06 16:25:00|18949|18944|18949|18943|18972|18966|18924|18918|11642
1633537800000|2021-10-06 16:30:00|18943|18939|18974|18965|18975|18965|18938|18931|11271
1633538100000|2021-10-06 16:35:00|18976|18966|18971|18963|18976|18967|18940|18937|10908
1633538400000|2021-10-06 16:40:00|18970|18961|19008|19004|19014|19007|18964|18957|15173
1633538700000|2021-10-06 16:45:00|19009|19005|19003|18996|19030|19022|18991|18984|26360
1633539000000|2021-10-06 16:50:00|19004|18997|19021|19015|19030|19021|19004|18997|9674
1633539300000|2021-10-06 16:55:00|19022|19016|19023|19015|19063|19056|19017|19008|15795
1633539600000|2021-10-06 17:00:00|19025|19016|19041|19033|19052|19040|19023|19015|11094
1633539900000|2021-10-06 17:05:00|19033|19030|19031|19022|19041|19033|19005|19001|21136
1633540200000|2021-10-06 17:10:00|19030|19021|19065|19058|19067|19059|19013|19005|16611
1633540500000|2021-10-06 17:15:00|19064|19059|19102|19097|19105|19103|19059|19054|41966
1633540800000|2021-10-06 17:20:00|19101|19098|19108|19099|19115|19104|19075|19069|19863
1633541100000|2021-10-06 17:25:00|19107|19095|19120|19110|19122|19116|19095|19083|33661
1633541400000|2021-10-06 17:30:00|19121|19111|19139|19130|19145|19137|19115|19107|25084
1633541700000|2021-10-06 17:35:00|19138|19128|19171|19163|19171|19164|19133|19127|12511
1633542000000|2021-10-06 17:40:00|19170|19162|19148|19138|19170|19162|19134|19126|14061
1633542300000|2021-10-06 17:45:00|19146|19142|19148|19141|19164|19155|19142|19137|9955
1633542600000|2021-10-06 17:50:00|19147|19142|19107|19099|19148|19142|19105|19097|12168
1633542900000|2021-10-06 17:55:00|19108|19100|19141|19131|19142|19133|19108|19099|11226
1633543200000|2021-10-06 18:00:00|19142|19132|19128|19120|19159|19153|19111|19102|26068
1633543500000|2021-10-06 18:05:00|19127|19122|19146|19137|19146|19137|19100|19095|12886
1633543800000|2021-10-06 18:10:00|19151|19138|19182|19178|19198|19190|19144|19138|27113
1633544100000|2021-10-06 18:15:00|19179|19179|19194|19182|19200|19189|19179|19173|14746
1633544400000|2021-10-06 18:20:00|19195|19183|19154|19148|19211|19198|19154|19147|25671
1633544700000|2021-10-06 18:25:00|19156|19150|19163|19155|19166|19159|19143|19137|19973
1633545000000|2021-10-06 18:30:00|19162|19150|19162|19152|19165|19155|19139|19127|19939
1633545300000|2021-10-06 18:35:00|19163|19150|19187|19171|19194|19174|19163|19150|3533
1633545600000|2021-10-06 18:40:00|19189|19172|19202|19188|19221|19206|19185|19172|4873
1633545900000|2021-10-06 18:45:00|19203|19190|19180|19167|19211|19201|19180|19167|2256
1633546200000|2021-10-06 18:50:00|19179|19169|19181|19162|19183|19169|19138|19130|12105
1633546500000|2021-10-06 18:55:00|19177|19164|19166|19151|19190|19174|19166|19151|1125
1633546800000|2021-10-06 19:00:00|19133|19126|19130|19124|19160|19155|19121|19120|13565
1633547100000|2021-10-06 19:05:00|19128|19121|19140|19130|19148|19142|19127|19118|19819
1633547400000|2021-10-06 19:10:00|19139|19131|19125|19119|19160|19153|19111|19109|21178
1633547700000|2021-10-06 19:15:00|19129|19120|19137|19129|19150|19144|19127|19120|8229
1633548000000|2021-10-06 19:20:00|19135|19131|19143|19135|19147|19139|19120|19117|14196
1633548300000|2021-10-06 19:25:00|19142|19136|19143|19138|19157|19152|19140|19133|8113
1633548600000|2021-10-06 19:30:00|19142|19137|19111|19103|19147|19139|19107|19102|17727
1633548900000|2021-10-06 19:35:00|19112|19105|19110|19107|19120|19111|19097|19095|29944
1633549200000|2021-10-06 19:40:00|19114|19108|19142|19138|19156|19147|19110|19107|32449
1633549500000|2021-10-06 19:45:00|19139|19131|19148|19141|19176|19169|19137|19131|42189
1633549800000|2021-10-06 19:50:00|19149|19142|19163|19160|19178|19175|19149|19142|58069
1633550100000|2021-10-06 19:55:00|19162|19159|19190|19185|19198|19196|19158|19153|87698
1633550400000|2021-10-06 20:00:00|19186|19184|19217|18899|19250|19184|19186|18899|24342
1633550700000|2021-10-06 20:05:00|19245||19199||19250||19199||7
1633551000000|2021-10-06 20:10:00|19245|18930|19186|18899|19250|19045|19184|18899|200
1633551300000|2021-10-06 20:15:00|19250|18900|19245|19186|19250|19186|19245|18900|104
1633551600000|2021-10-06 20:20:00||19187||19187||19187||19187|30
1633551900000|2021-10-06 20:25:00|||||||||1
1633552200000|2021-10-06 20:30:00|||||||||1
1633552500000|2021-10-06 20:35:00|19211||19245||19245||19211||50
1633552800000|2021-10-06 20:40:00|||||||||23
1633553100000|2021-10-06 20:45:00|||||||||4
1633553400000|2021-10-06 20:50:00|||||||||1
1633553700000|2021-10-06 20:55:00|19250|19202|19250|19187|19250|19202|19250|19187|103
1633554000000|2021-10-06 21:00:00|19300||19300||19300||19300||6
1633554300000|2021-10-06 21:05:00|||||||||250
1633554600000|2021-10-06 21:10:00|||||||||12417
1633554900000|2021-10-06 21:15:00|||||||||4533
1633555200000|2021-10-06 21:20:00|19240||19300||19300||19240||79
1633555500000|2021-10-06 21:25:00||19200||19200||19200||19200|247
1633555800000|2021-10-06 21:30:00|19230|19187|19230|19187|19230|19187|19230|19187|533
1633556100000|2021-10-06 21:35:00|19200|19200|19200|19187|19200|19200|19200|19187|104
1633556400000|2021-10-06 21:40:00|||||||||5
1633556700000|2021-10-06 21:45:00|||||||||10
1633557000000|2021-10-06 21:50:00|||||||||177
1633557300000|2021-10-06 21:55:00|||||||||28
1633557600000|2021-10-06 22:00:00|19230||19230||19230||19230||15
1633558500000|2021-10-06 22:15:00|19300||19300||19300||19300||0
1633559100000|2021-10-06 22:25:00||19200||19200||19200||19200|0
1633559400000|2021-10-06 22:30:00|||||||||12
1633559700000|2021-10-06 22:35:00||19201||19201||19201||19201|0
1633560000000|2021-10-06 22:40:00|||||||||1
1633560300000|2021-10-06 22:45:00|||||||||11
1633560600000|2021-10-06 22:50:00|19299|19210|19299|19210|19299|19210|19299|19210|110
1633561200000|2021-10-06 23:00:00|||||||||10
1633561500000|2021-10-06 23:05:00||19211||19211||19211||19211|111
1633561800000|2021-10-06 23:10:00||19240||19211||19240||19211|14
1633562100000|2021-10-06 23:15:00||19212||19212||19212||19212|6
1633563000000|2021-10-06 23:30:00|||||||||35
1633563300000|2021-10-06 23:35:00|19274||19274||19274||19274||5
1633563600000|2021-10-06 23:40:00|||||||||5
1633564200000|2021-10-06 23:50:00|||||||||2
1633593600000|2021-10-07 08:00:00|19437|19289|19470|19305|19605|19305|19426|19122|2
1633593900000|2021-10-07 08:05:00|19481||19481||19481||19470||0
1633594200000|2021-10-07 08:10:00|19470||19470||19605||19470||0
1633594500000|2021-10-07 08:15:00|19481||19470||19605||19403||41
1633594800000|2021-10-07 08:20:00|19459|19308|19605|19260|19605|19327|19398|19260|366
1633595100000|2021-10-07 08:25:00|19462|19294|19426|19272|19605|19294|19415|19000|86
1633595400000|2021-10-07 08:30:00|19605|19000|19605|19000|19605|19217|19429|19000|21
1633595700000|2021-10-07 08:35:00|19415|19217|19415|19261|19605|19261|19415|19000|0
1633596000000|2021-10-07 08:40:00|19605||19426||19605||19426||0
1633596300000|2021-10-07 08:45:00|19415||19415||19605||19415||5
1633596900000|2021-10-07 08:55:00|19605|19272|19426|19272|19605|19272|19415|19272|0
1633597800000|2021-10-07 09:10:00|19415||19415||19415||19415||0
1633598100000|2021-10-07 09:15:00|19426||19426||19426||19415||0
1633598400000|2021-10-07 09:20:00|19605|19000|19426|19272|19605|19272|19426|19000|3
1633599000000|2021-10-07 09:30:00|||||||||160
1633599300000|2021-10-07 09:35:00||19283||19283||19283||19283|2
1633599600000|2021-10-07 09:40:00|19437|19000|19448|19294|19605|19317|19437|19000|24
1633599900000|2021-10-07 09:45:00|19437||19448||19448||19437||9
1633601100000|2021-10-07 10:05:00|19437||19448||19448||19437||20
1633601400000|2021-10-07 10:10:00|19437|19000|19448|19294|19448|19294|19437|19000|10
1633601700000|2021-10-07 10:15:00|19437||19448||19448||19437||0
1633602000000|2021-10-07 10:20:00||19305||19294||19316||19250|1
1633602600000|2021-10-07 10:30:00|19383||19437||19605||19383||20
1633603200000|2021-10-07 10:40:00|19433|19338|19448|19305|19605|19342|19433|19200|156
1633603500000|2021-10-07 10:45:00||19200||19305||19305||19200|35
1633603800000|2021-10-07 10:50:00|19437|19200|19448|19305|19448|19343|19437|19200|5
1633604100000|2021-10-07 10:55:00|19437|19200|19448|19312|19448|19312|19437|19200|2
1633604400000|2021-10-07 11:00:00|19478|19310|19459|19316|19478|19316|19448|19310|21
1633604700000|2021-10-07 11:05:00||19317||19316||19317||19310|1
1633605000000|2021-10-07 11:10:00|19457|19317|19457|19326|19457|19351|19457|19310|35
1633605300000|2021-10-07 11:15:00|19478|19310|19474|19342|19478|19342|19474|19310|35
1633605600000|2021-10-07 11:20:00|19405|19316|19355|19310|19448|19386|19355|19310|1315
1633605900000|2021-10-07 11:25:00|19426|19338|19448|19316|19474|19338|19426|19310|3289
1633606200000|2021-10-07 11:30:00|19468|19315|19459|19316|19468|19335|19448|19315|15
1633606500000|2021-10-07 11:35:00|19460|19355|19460|19356|19460|19356|19401|19355|23
1633606800000|2021-10-07 11:40:00|19459||19459||19459||19459||11
1633607100000|2021-10-07 11:45:00||19355||19356||19356||19355|2
1633607400000|2021-10-07 11:50:00||19357||19376||19383||19355|80
1633607700000|2021-10-07 11:55:00|19431|19375|19459|19376|19459|19376|19431|19375|86
1633608000000|2021-10-07 12:00:00|19448|19375|19448|19376|19448|19376|19448|19375|177
1633608300000|2021-10-07 12:05:00|19473|19375|19459|19376|19473|19376|19459|19375|6
1633608600000|2021-10-07 12:10:00|19431|19375|19448|19360|19459|19376|19431|19359|125
1633608900000|2021-10-07 12:15:00||19359||19361||19361||19359|4
1633609200000|2021-10-07 12:20:00|19437|19388|19429|19361|19473|19388|19429|19359|1036
1633609500000|2021-10-07 12:25:00|19420|19418|19448|19361|19459|19418|19415|19359|369
1633609800000|2021-10-07 12:30:00|19437|19359|19426|19368|19437|19368|19392|19359|48
1633610100000|2021-10-07 12:35:00|19418|19359|19426|19362|19426|19362|19418|19359|255
1633610400000|2021-10-07 12:40:00|19437|19380|19400|19362|19473|19384|19400|19361|187
1633610700000|2021-10-07 12:45:00|19399|19361|19400|19386|19400|19386|19395|19361|1145
1633611000000|2021-10-07 12:50:00|19448|19390|19430|19386|19473|19390|19390|19385|2141
1633611300000|2021-10-07 12:55:00|19421|19377|19440|19378|19448|19385|19421|19377|117
1633611600000|2021-10-07 13:00:00|19429|19377|19440|19372|19440|19386|19429|19361|129
1633611900000|2021-10-07 13:05:00|19445|19361|19445|19372|19445|19372|19445|19361|156
1633612200000|2021-10-07 13:10:00|19429|19373|19445|19372|19445|19375|19422|19361|989
1633612500000|2021-10-07 13:15:00|19410|19373|19392|19372|19445|19373|19392|19370|64
1633612800000|2021-10-07 13:20:00|19437|19376|19445|19372|19445|19376|19437|19370|167
1633613100000|2021-10-07 13:25:00|19390|19370|19403|19303|19445|19371|19316|19302|940
1633613400000|2021-10-07 13:30:00|19402|19316|19446|19426|19515|19506|19380|19316|93241
1633613700000|2021-10-07 13:35:00|19450|19427|19465|19450|19488|19470|19430|19419|21993
1633614000000|2021-10-07 13:40:00|19468|19453|19407|19400|19473|19459|19401|19392|21765
1633614300000|2021-10-07 13:45:00|19409|19401|19423|19413|19450|19440|19408|19395|20912
1633614600000|2021-10-07 13:50:00|19426|19414|19434|19424|19490|19477|19424|19413|41293
1633614900000|2021-10-07 13:55:00|19435|19425|19457|19448|19460|19453|19424|19419|13674
1633615200000|2021-10-07 14:00:00|19459|19449|19469|19466|19481|19477|19447|19436|31567
1633615500000|2021-10-07 14:05:00|19471|19469|19475|19468|19482|19470|19442|19437|16011
1633615800000|2021-10-07 14:10:00|19477|19469|19500|19490|19503|19492|19454|19446|14820
1633616100000|2021-10-07 14:15:00|19499|19491|19530|19523|19538|19536|19498|19490|22935
1633616400000|2021-10-07 14:20:00|19532|19524|19559|19551|19563|19554|19524|19515|22500
1633616700000|2021-10-07 14:25:00|19554|19552|19613|19604|19613|19610|19554|19551|51804
1633617000000|2021-10-07 14:30:00|19610|19605|19599|19591|19629|19621|19595|19586|31349
1633617300000|2021-10-07 14:35:00|19598|19590|19558|19551|19623|19610|19558|19546|20668
1633617600000|2021-10-07 14:40:00|19557|19549|19572|19564|19600|19591|19557|19549|24563
1633617900000|2021-10-07 14:45:00|19568|19565|19586|19578|19588|19581|19565|19556|13719
1633618200000|2021-10-07 14:50:00|19585|19577|19585|19578|19592|19586|19572|19564|13793
1633618500000|2021-10-07 14:55:00|19587|19579|19590|19584|19599|19592|19569|19564|14906
1633618800000|2021-10-07 15:00:00|19589|19585|19584|19579|19597|19592|19576|19568|16785
1633619100000|2021-10-07 15:05:00|19587|19584|19598|19594|19599|19595|19581|19578|10627
1633619400000|2021-10-07 15:10:00|19597|19590|19632|19627|19637|19633|19595|19590|31136
1633619700000|2021-10-07 15:15:00|19631|19628|19593|19588|19632|19630|19577|19572|21425
1633620000000|2021-10-07 15:20:00|19595|19589|19619|19610|19632|19626|19595|19588|14077
1633620300000|2021-10-07 15:25:00|19621|19613|19569|19565|19622|19617|19569|19565|14958
1633620600000|2021-10-07 15:30:00|19568|19564|19535|19529|19585|19581|19522|19520|21352
1633620900000|2021-10-07 15:35:00|19533|19530|19544|19538|19564|19558|19533|19524|10140
1633621200000|2021-10-07 15:40:00|19543|19541|19545|19541|19563|19557|19540|19532|8236
1633621500000|2021-10-07 15:45:00|19544|19540|19523|19519|19549|19543|19523|19516|16680
1633621800000|2021-10-07 15:50:00|19526|19521|19528|19524|19538|19532|19503|19499|19383
1633622100000|2021-10-07 15:55:00|19529|19523|19539|19531|19548|19540|19501|19495|33843
1633622400000|2021-10-07 16:00:00|19538|19530|19521|19512|19548|19539|19519|19512|7330
1633622700000|2021-10-07 16:05:00|19524|19514|19500|19496|19534|19528|19498|19496|10198
1633623000000|2021-10-07 16:10:00|19498|19498|19498|19490|19510|19504|19495|19485|15731
1633623300000|2021-10-07 16:15:00|19497|19491|19531|19525|19533|19526|19494|19490|13707
1633623600000|2021-10-07 16:20:00|19530|19526|19521|19516|19533|19526|19517|19512|8471
1633623900000|2021-10-07 16:25:00|19520|19515|19502|19497|19520|19515|19502|19497|7338
1633624200000|2021-10-07 16:30:00|19503|19500|19511|19504|19521|19516|19502|19497|6692
1633624500000|2021-10-07 16:35:00|19510|19503|19529|19523|19530|19525|19508|19503|6434
1633624800000|2021-10-07 16:40:00|19530|19525|19538|19532|19540|19534|19515|19508|11197
1633625100000|2021-10-07 16:45:00|19539|19533|19532|19527|19545|19539|19525|19516|10597
1633625400000|2021-10-07 16:50:00|19539|19528|19538|19534|19545|19538|19525|19517|8979
1633625700000|2021-10-07 16:55:00|19537|19535|19559|19554|19562|19559|19534|19532|13180
1633626000000|2021-10-07 17:00:00|19557|19553|19573|19570|19577|19570|19557|19553|13579
1633626300000|2021-10-07 17:05:00|19572|19571|19574|19570|19577|19571|19562|19554|14036
1633626600000|2021-10-07 17:10:00|19573|19569|19564|19558|19573|19569|19549|19538|10477
1633626900000|2021-10-07 17:15:00|19567|19559|19591|19586|19595|19589|19563|19559|14735
1633627200000|2021-10-07 17:20:00|19593|19587|19590|19584|19600|19597|19585|19580|12505
1633627500000|2021-10-07 17:25:00|19589|19582|19588|19584|19592|19587|19579|19575|9295
1633627800000|2021-10-07 17:30:00|19589|19582|19561|19558|19589|19584|19555|19553|9410
1633628100000|2021-10-07 17:35:00|19560|19556|19566|19561|19574|19570|19554|19548|13721
1633628400000|2021-10-07 17:40:00|19568|19562|19588|19584|19588|19585|19565|19560|7315
1633628700000|2021-10-07 17:45:00|19589|19585|19596|19592|19599|19592|19581|19577|17341
1633629000000|2021-10-07 17:50:00|19595|19593|19588|19584|19596|19594|19572|19569|15664
1633629300000|2021-10-07 17:55:00|19592|19583|19592|19586|19600|19598|19585|19580|21013
1633629600000|2021-10-07 18:00:00|19591|19585|19567|19558|19591|19587|19550|19541|29777
1633629900000|2021-10-07 18:05:00|19565|19559|19588|19585|19594|19589|19562|19555|34963
1633630200000|2021-10-07 18:10:00|19591|19586|19597|19590|19606|19602|19565|19556|76500
1633630500000|2021-10-07 18:15:00|19596|19591|19602|19595|19606|19600|19590|19585|32755
1633630800000|2021-10-07 18:20:00|19600|19591|19597|19593|19603|19600|19591|19587|23153
1633631100000|2021-10-07 18:25:00|19598|19595|19621|19618|19621|19619|19588|19582|43037
1633631400000|2021-10-07 18:30:00|19624|19623|19638|19634|19642|19637|19622|19617|44135
1633631700000|2021-10-07 18:35:00|19637|19633|19635|19629|19637|19634|19621|19614|25804
1633632000000|2021-10-07 18:40:00|19634|19628|19612|19605|19635|19629|19598|19594|16465
1633632300000|2021-10-07 18:45:00|19609|19606|19614|19607|19624|19621|19603|19602|25874
1633632600000|2021-10-07 18:50:00|19610|19605|19607|19602|19619|19614|19592|19588|36403
1633632900000|2021-10-07 18:55:00|19610|19601|19587|19584|19624|19620|19586|19581|19784
1633633200000|2021-10-07 19:00:00|19586|19583|19568|19564|19588|19583|19560|19552|14661
1633633500000|2021-10-07 19:05:00|19569|19565|19595|19589|19598|19595|19569|19565|13149
1633633800000|2021-10-07 19:10:00|19594|19590|19606|19602|19606|19603|19581|19575|18195
1633634100000|2021-10-07 19:15:00|19604|19600|19599|19594|19613|19606|19591|19583|30526
1633634400000|2021-10-07 19:20:00|19598|19597|19613|19610|19630|19626|19590|19583|76645
1633634700000|2021-10-07 19:25:00|19615|19611|19577|19570|19619|19615|19573|19568|14078
1633635000000|2021-10-07 19:30:00|19576|19571|19584|19580|19595|19592|19564|19559|40326
1633635300000|2021-10-07 19:35:00|19583|19581|19602|19598|19606|19603|19577|19573|44641
1633635600000|2021-10-07 19:40:00|19603|19599|19555|19550|19608|19604|19553|19550|45097
1633635900000|2021-10-07 19:45:00|19554|19551|19588|19585|19588|19586|19546|19542|38481
1633636200000|2021-10-07 19:50:00|19587|19584|19574|19569|19588|19585|19539|19534|51763
1633636500000|2021-10-07 19:55:00|19575|19570|19580|19574|19590|19583|19557|19553|120427
1633636800000|2021-10-07 20:00:00|19581|19575|19600|19572|19600|19575|19581|19500|35274
1633637100000|2021-10-07 20:05:00|19595||19595||19595||19595||14
1633637400000|2021-10-07 20:10:00|19600||19600||19600||19600||4081
1633637700000|2021-10-07 20:15:00|||||||||201
1633638000000|2021-10-07 20:20:00||19576||19572||19576||19572|1
1633638300000|2021-10-07 20:25:00|||||||||3
1633638600000|2021-10-07 20:30:00|||||||||1
1633638900000|2021-10-07 20:35:00|||||||||2825
1633639200000|2021-10-07 20:40:00|||||||||12
1633639500000|2021-10-07 20:45:00|||||||||12
1633639800000|2021-10-07 20:50:00|||||||||4
1633640100000|2021-10-07 20:55:00|||||||||4
1633640400000|2021-10-07 21:00:00|||||||||12
1633640700000|2021-10-07 21:05:00|19599||19599||19599||19599||4
1633641000000|2021-10-07 21:10:00|||||||||300
1633641600000|2021-10-07 21:20:00|||||||||24
1633642200000|2021-10-07 21:30:00|||||||||40
1633642500000|2021-10-07 21:35:00|||||||||4
1633642800000|2021-10-07 21:40:00|||||||||2
1633643400000|2021-10-07 21:50:00|||||||||7
1633643700000|2021-10-07 21:55:00|19595||19599||19599||19595||14
1633645200000|2021-10-07 22:20:00|19595||19595||19595||19595||1
1633645500000|2021-10-07 22:25:00|||||||||1
1633645800000|2021-10-07 22:30:00|||||||||55
1633646100000|2021-10-07 22:35:00|||||||||60
1633647300000|2021-10-07 22:55:00|19599||19599||19599||19599||428
1633647600000|2021-10-07 23:00:00||19575||19572||19575||19572|238
1633648200000|2021-10-07 23:10:00||19575||19575||19575||19575|1
1633648500000|2021-10-07 23:15:00|||||||||74
1633649700000|2021-10-07 23:35:00|||||||||10
1633650000000|2021-10-07 23:40:00|||||||||16
1633650300000|2021-10-07 23:45:00|||||||||52
1633650600000|2021-10-07 23:50:00|19615|19599|19615|19599|19615|19599|19615|19599|266
1633650900000|2021-10-07 23:55:00||19575||19575||19575||19575|3
1633680000000|2021-10-08 08:00:00|22000|17300|19615|19503|22000|19569|19615|17300|0
1633680300000|2021-10-08 08:05:00||19514||19492||19525||19375|6
1633680600000|2021-10-08 08:10:00||19503||19503||19514||19375|0
1633680900000|2021-10-08 08:15:00||19375||19503||19503||19375|0
1633681200000|2021-10-08 08:20:00||19514||19503||19514||19375|0
1633681500000|2021-10-08 08:25:00||19375||19514||19514||19375|1
1633681800000|2021-10-08 08:30:00||19375||19503||19514||19375|0
1633682100000|2021-10-08 08:35:00||19514||19503||19514||19375|0
1633682400000|2021-10-08 08:40:00||19514||19492||19514||19375|0
1633682700000|2021-10-08 08:45:00||19503||19492||19514||19375|12
1633683000000|2021-10-08 08:50:00||19375||19503||19503||19375|0
1633683300000|2021-10-08 08:55:00||19375||19492||19503||19375|0
1633683600000|2021-10-08 09:00:00||19503||19492||19503||19375|6
1633683900000|2021-10-08 09:05:00||19503||19492||19503||19375|1
1633684200000|2021-10-08 09:10:00||19375||19481||19481||19375|0
1633684500000|2021-10-08 09:15:00||19492||19492||19492||19492|0
1633684800000|2021-10-08 09:20:00||19503||19503||19503||19375|1
1633685100000|2021-10-08 09:25:00||19375||19503||19503||19375|0
1633685400000|2021-10-08 09:30:00||19375||19492||19492||19375|0
1633685700000|2021-10-08 09:35:00||19503||19503||19503||19503|0
1633686600000|2021-10-08 09:50:00|19598||19615||19615||19598||4
1633689000000|2021-10-08 10:30:00|||||||||5
1633689600000|2021-10-08 10:40:00||19375||19375||19375||19375|0
1633689900000|2021-10-08 10:45:00||19514||19375||19514||19375|2
1633690200000|2021-10-08 10:50:00|19592||19615||19615||19585||69
1633690800000|2021-10-08 11:00:00||19400||19400||19400||19400|0
1633691100000|2021-10-08 11:05:00||19550||19503||19550||19400|10
1633691700000|2021-10-08 11:15:00||19400||19400||19503||19400|0
1633692000000|2021-10-08 11:20:00||19503||19600||19600||19400|153
1633692600000|2021-10-08 11:30:00|19725|19603|19725|19600|19725|19603|19725|19600|221
1633692900000|2021-10-08 11:35:00|19680||19725||19725||19680||2
1633693200000|2021-10-08 11:40:00|19700||19725||19725||19700||0
1633693500000|2021-10-08 11:45:00|19700||19725||19725||19700||0
1633693800000|2021-10-08 11:50:00|19679||19679||19725||19679||39
1633694100000|2021-10-08 11:55:00|19725||19679||19725||19679||1
1633694400000|2021-10-08 12:00:00|19725||19679||19725||19679||54
1633694700000|2021-10-08 12:05:00|19677||19679||19725||19677||0
1633695000000|2021-10-08 12:10:00|19678||19679||19725||19677||13
1633695300000|2021-10-08 12:15:00|||||||||46768
1633695600000|2021-10-08 12:20:00|19678||19679||19725||19677||9
1633695900000|2021-10-08 12:25:00|19725|19625|19679|19625|19725|19625|19679|19625|39
1633696200000|2021-10-08 12:30:00|19645|19503|19599|19492|19645|19503|19591|19400|1479
1633696500000|2021-10-08 12:35:00|19600|19400|19599|19505|19600|19560|19599|19400|417
1633696800000|2021-10-08 12:40:00|19550|19514|19549|19492|19550|19514|19549|19400|247
1633697100000|2021-10-08 12:45:00|19550|19510|19549|19510|19550|19510|19549|19510|363
1633697400000|2021-10-08 12:50:00|19550|19481|19597|19514|19598|19514|19549|19459|655
1633697700000|2021-10-08 12:55:00|19598|19459|19597|19515|19598|19525|19597|19459|14
1633698000000|2021-10-08 13:00:00||19520||19520||19520||19520|7
1633698300000|2021-10-08 13:05:00|19598|19515|19597|19525|19598|19551|19597|19515|71
1633698600000|2021-10-08 13:10:00|19598||19597||19598||19597||14
1633698900000|2021-10-08 13:15:00|19598|19515|19598|19561|19598|19561|19597|19515|16
1633699200000|2021-10-08 13:20:00||19580||19580||19580||19580|573
1633699500000|2021-10-08 13:25:00|19596|19590|19598|19529|19598|19590|19573|19520|787
1633699800000|2021-10-08 13:30:00|19592|19520|19513|19500|19672|19646|19511|19500|42015
1633700100000|2021-10-08 13:35:00|19514|19502|19612|19595|19612|19595|19502|19485|19147
1633700400000|2021-10-08 13:40:00|19620|19596|19601|19581|19670|19645|19582|19571|30976
1633700700000|2021-10-08 13:45:00|19597|19580|19544|19532|19645|19620|19539|19516|18241
1633701000000|2021-10-08 13:50:00|19550|19533|19550|19537|19562|19544|19493|19474|13831
1633701300000|2021-10-08 13:55:00|19551|19536|19559|19540|19605|19589|19551|19521|12850
1633701600000|2021-10-08 14:00:00|19556|19541|19604|19592|19636|19622|19555|19540|27275
1633701900000|2021-10-08 14:05:00|19611|19591|19601|19593|19624|19609|19596|19586|17495
1633702200000|2021-10-08 14:10:00|19603|19595|19644|19636|19649|19639|19577|19568|36773
1633702500000|2021-10-08 14:15:00|19642|19631|19576|19570|19647|19633|19576|19562|6505
1633702800000|2021-10-08 14:20:00|19577|19566|19570|19559|19590|19576|19547|19537|14979
1633703100000|2021-10-08 14:25:00|19569|19560|19574|19564|19604|19593|19558|19552|20813
1633703400000|2021-10-08 14:30:00|19578|19565|19588|19578|19611|19602|19566|19560|18843
1633703700000|2021-10-08 14:35:00|19587|19579|19574|19568|19593|19586|19563|19555|13293
1633704000000|2021-10-08 14:40:00|19568|19564|19582|19575|19583|19575|19534|19525|18465
1633704300000|2021-10-08 14:45:00|19583|19576|19608|19601|19608|19606|19570|19561|8152
1633704600000|2021-10-08 14:50:00|19606|19600|19622|19610|19623|19615|19602|19593|5898
1633704900000|2021-10-08 14:55:00|19617|19609|19594|19586|19622|19618|19584|19577|8865
1633705200000|2021-10-08 15:00:00|19596|19587|19585|19580|19612|19607|19582|19571|13204
1633705500000|2021-10-08 15:05:00|19584|19581|19595|19590|19599|19591|19583|19580|7872
1633705800000|2021-10-08 15:10:00|19597|19591|19643|19639|19644|19639|19596|19589|14473
1633706100000|2021-10-08 15:15:00|19642|19637|19630|19623|19644|19637|19617|19609|15976
1633706400000|2021-10-08 15:20:00|19631|19625|19605|19600|19631|19628|19604|19598|7454
1633706700000|2021-10-08 15:25:00|19606|19601|19617|19611|19621|19614|19592|19588|47933
1633707000000|2021-10-08 15:30:00|19614|19613|19603|19597|19628|19623|19588|19582|5796
1633707300000|2021-10-08 15:35:00|19601|19594|19594|19587|19615|19610|19586|19579|10474
1633707600000|2021-10-08 15:40:00|19593|19590|19595|19591|19602|19596|19575|19567|7119
1633707900000|2021-10-08 15:45:00|19599|19593|19586|19578|19606|19600|19581|19575|5290
1633708200000|2021-10-08 15:50:00|19587|19579|19606|19600|19613|19604|19581|19576|5370
1633708500000|2021-10-08 15:55:00|19605|19597|19605|19600|19608|19600|19588|19579|7572
1633708800000|2021-10-08 16:00:00|19607|19602|19628|19624|19631|19624|19601|19596|7560
1633709100000|2021-10-08 16:05:00|19627|19621|19618|19613|19631|19624|19617|19612|3824
1633709400000|2021-10-08 16:10:00|19617|19614|19622|19618|19623|19619|19603|19600|8565
1633709700000|2021-10-08 16:15:00|19618|19616|19607|19602|19618|19616|19603|19600|17628
1633710000000|2021-10-08 16:20:00|19604|19601|19592|19588|19617|19608|19591|19586|14529
1633710300000|2021-10-08 16:25:00|19590|19586|19582|19578|19593|19588|19574|19568|11897
1633710600000|2021-10-08 16:30:00|19581|19577|19594|19589|19601|19593|19579|19572|25018
1633710900000|2021-10-08 16:35:00|19593|19590|19606|19600|19607|19600|19592|19588|9009
1633711200000|2021-10-08 16:40:00|19604|19598|19605|19600|19609|19606|19600|19593|7720
1633711500000|2021-10-08 16:45:00|19604|19598|19570|19568|19604|19598|19569|19561|5991
1633711800000|2021-10-08 16:50:00|19569|19567|19571|19567|19578|19576|19567|19561|10053
1633712100000|2021-10-08 16:55:00|19572|19568|19539|19535|19572|19570|19537|19531|15271
1633712400000|2021-10-08 17:00:00|19540|19536|19540|19534|19554|19550|19540|19534|13441
1633712700000|2021-10-08 17:05:00|19541|19535|19522|19518|19543|19540|19522|19517|5856
1633713000000|2021-10-08 17:10:00|19521|19517|19536|19532|19536|19535|19515|19512|8499
1633713300000|2021-10-08 17:15:00|19535|19530|19499|19496|19536|19530|19497|19496|23996
1633713600000|2021-10-08 17:20:00|19498|19495|19499|19494|19515|19514|19496|19491|7937
1633713900000|2021-10-08 17:25:00|19503|19496|19506|19501|19511|19506|19501|19496|6628
1633714200000|2021-10-08 17:30:00|19505|19502|19520|19518|19520|19518|19505|19501|5895
1633714500000|2021-10-08 17:35:00|19519|19517|19499|19494|19519|19517|19497|19494|7302
1633714800000|2021-10-08 17:40:00|19502|19495|19497|19492|19512|19506|19494|19491|7683
1633715100000|2021-10-08 17:45:00|19496|19491|19505|19502|19506|19503|19487|19484|13547
1633715400000|2021-10-08 17:50:00|19504|19500|19496|19491|19505|19500|19485|19480|5597
1633715700000|2021-10-08 17:55:00|19497|19492|19510|19506|19512|19507|19497|19492|5846
1633716000000|2021-10-08 18:00:00|19511|19507|19548|19544|19556|19551|19509|19506|36047
1633716300000|2021-10-08 18:05:00|19549|19545|19544|19539|19555|19551|19542|19534|11174
1633716600000|2021-10-08 18:10:00|19543|19538|19542|19539|19557|19547|19540|19538|10015
1633716900000|2021-10-08 18:15:00|19541|19538|19549|19542|19559|19553|19538|19531|8165
1633717200000|2021-10-08 18:20:00|19550|19545|19558|19553|19560|19556|19543|19539|6387
1633717500000|2021-10-08 18:25:00|19557|19554|19569|19562|19572|19568|19557|19553|8196
1633717800000|2021-10-08 18:30:00|19568|19565|19580|19573|19595|19590|19565|19560|27828
1633718100000|2021-10-08 18:35:00|19579|19568|19557|19552|19579|19571|19555|19550|7112
1633718400000|2021-10-08 18:40:00|19556|19551|19547|19541|19556|19551|19545|19537|3752
1633718700000|2021-10-08 18:45:00|19548|19540|19547|19544|19552|19548|19541|19536|4792
1633719000000|2021-10-08 18:50:00|19548|19545|19544|19540|19553|19550|19543|19540|8088
1633719300000|2021-10-08 18:55:00|19543|19541|19550|19547|19558|19553|19543|19540|4958
1633719600000|2021-10-08 19:00:00|19551|19548|19560|19557|19560|19557|19551|19548|6526
1633719900000|2021-10-08 19:05:00|19561|19558|19560|19557|19569|19564|19557|19551|8470
1633720200000|2021-10-08 19:10:00|19558|19555|19574|19569|19574|19570|19558|19555|8253
1633720500000|2021-10-08 19:15:00|19573|19568|19583|19580|19583|19580|19571|19567|9184
1633720800000|2021-10-08 19:20:00|19582|19579|19594|19591|19600|19596|19578|19574|10281
1633721100000|2021-10-08 19:25:00|19595|19592|19595|19589|19600|19597|19593|19589|10230
1633721400000|2021-10-08 19:30:00|19594|19590|19607|19601|19611|19604|19593|19589|10808
1633721700000|2021-10-08 19:35:00|19606|19602|19590|19586|19607|19603|19588|19578|22266
1633722000000|2021-10-08 19:40:00|19589|19585|19583|19579|19599|19594|19581|19575|23485
1633722300000|2021-10-08 19:45:00|19582|19582|19575|19573|19597|19592|19570|19565|52486
1633722600000|2021-10-08 19:50:00|19576|19571|19544|19541|19576|19571|19543|19539|50167
1633722900000|2021-10-08 19:55:00|19543|19540|19516|19513|19544|19543|19499|19496|202184
1633723200000|2021-10-08 20:00:00|19520|19512|19496|19490|19660|19515|19496|19459|249918
1633723500000|2021-10-08 20:05:00|||||||||484
1633723800000|2021-10-08 20:10:00|19545||19545||19545||19545||167
1633724100000|2021-10-08 20:15:00|||||||||2
1633724400000|2021-10-08 20:20:00|||||||||2166
1633725000000|2021-10-08 20:30:00|||||||||9
1633725300000|2021-10-08 20:35:00|19543||19540||19545||19540||13
1633725600000|2021-10-08 20:40:00|||||||||12
1633939200000|2021-10-11 08:00:00|22000|17300|19602|19426|22000|19426|19587|17300|3
1633940400000|2021-10-11 08:20:00|19591|19400|19558|19415|19591|19415|19558|19400|16
1633940700000|2021-10-11 08:25:00|19967|19400|19580|19426|19967|19426|19558|19400|1
1633941000000|2021-10-11 08:30:00|19591||19602||19613||19591||0
1633941300000|2021-10-11 08:35:00|19591||19602||19602||19591||2
1633941600000|2021-10-11 08:40:00|19591|19315|19580|19415|19602|19415|19580|19315|0
1633941900000|2021-10-11 08:45:00|19569|19315|19569|19404|19569|19404|19569|19315|0
1633942200000|2021-10-11 08:50:00|19558|19415|19569|19415|19580|19415|19558|19415|0
1633942500000|2021-10-11 08:55:00|19580||19580||19591||19580||0
1633942800000|2021-10-11 09:00:00|19591||19591||19602||19580||0
1633943100000|2021-10-11 09:05:00|19602||19602||19602||19591||0
1633943400000|2021-10-11 09:10:00|19591|19315|19591|19415|19602|19415|19580|19315|0
1633943700000|2021-10-11 09:15:00|19580||19580||19591||19580||0
1633944000000|2021-10-11 09:20:00|19591||19591||19591||19591||0
1633944300000|2021-10-11 09:25:00|19580||19580||19580||19580||0
1633944600000|2021-10-11 09:30:00|19591||19591||19591||19591||0
1633944900000|2021-10-11 09:35:00|19580||19591||19591||19580||0
1633945200000|2021-10-11 09:40:00|19580||19580||19580||19580||0
1633945500000|2021-10-11 09:45:00|19591||19591||19591||19580||0
1633945800000|2021-10-11 09:50:00|19602||19602||19602||19602||0
1633946100000|2021-10-11 09:55:00||19315||19315||19315||19315|0
1633946400000|2021-10-11 10:00:00|19591|19415|19602|19415|19602|19415|19591|19415|0
1633946700000|2021-10-11 10:05:00|19591||19602||19602||19591||1
1633947000000|2021-10-11 10:10:00|19591||19602||19602||19591||0
1633947900000|2021-10-11 10:25:00|19591||19591||19591||19591||0
1633948200000|2021-10-11 10:30:00|19580||19591||19591||19580||0
1633948500000|2021-10-11 10:35:00|19580||19591||19591||19580||0
1633948800000|2021-10-11 10:40:00|19580||19580||19591||19509||21
1633949100000|2021-10-11 10:45:00|19569|19426|19568|19404|19817|19426|19486|19315|0
1633949400000|2021-10-11 10:50:00|19569|19315|19568|19393|19569|19404|19557|19315|0
1633949700000|2021-10-11 10:55:00|19569|19404|19557|19404|19569|19404|19557|19404|1
1633950000000|2021-10-11 11:00:00|19558|19500|19568|19415|19800|19500|19499|19415|486
1633950300000|2021-10-11 11:05:00|19569|19426|19568|19435|19600|19480|19523|19404|60
1633950600000|2021-10-11 11:10:00|19569||19568||19600||19568||1
1633950900000|2021-10-11 11:15:00|19600||19587||19600||19587||0
1633951200000|2021-10-11 11:20:00|19600||19587||19600||19587||1
1633951500000|2021-10-11 11:25:00|19600||19587||19600||19587||0
1633951800000|2021-10-11 11:30:00|19600||19587||19600||19587||0
1633952100000|2021-10-11 11:35:00|19600||19587||19600||19587||0
1633952400000|2021-10-11 11:40:00|19600|19449|19587|19449|19600|19481|19527|19435|102
1633952700000|2021-10-11 11:45:00|19600||19587||19600||19587||1
1633953000000|2021-10-11 11:50:00|19600||19600||19600||19587||12
1633953300000|2021-10-11 11:55:00|19587||19587||19600||19587||0
1633953600000|2021-10-11 12:00:00|19600||19587||19600||19587||25
1633953900000|2021-10-11 12:05:00|19517||19546||19547||19517||100
1633954200000|2021-10-11 12:10:00|19514||19518||19600||19511||11
1633954500000|2021-10-11 12:15:00|19547||19518||19547||19518||0
1633954800000|2021-10-11 12:20:00|19591||19587||19600||19516||13
1633955100000|2021-10-11 12:25:00|19600||19587||19600||19587||0
1633955400000|2021-10-11 12:30:00|19500||19499||19500||19499||1
1633955700000|2021-10-11 12:35:00|19500|19435|19499|19436|19500|19436|19499|19435|20
1633956000000|2021-10-11 12:40:00|19500|19497|19499|19450|19500|19497|19499|19436|151
1633956300000|2021-10-11 12:45:00|19500|19475|19499|19475|19500|19475|19499|19475|0
1633956600000|2021-10-11 12:50:00|||||||||6
1633956900000|2021-10-11 12:55:00|19500||19499||19580||19499||113
1633957200000|2021-10-11 13:00:00|19500|19492|19591|19525|19600|19525|19500|19475|196
1633957500000|2021-10-11 13:05:00|||||||||11
1633957800000|2021-10-11 13:10:00|19600||19600||19600||19600||29
1633958100000|2021-10-11 13:15:00||19530||19530||19530||19530|1
1633958400000|2021-10-11 13:20:00||19534||19530||19534||19530|30
1633958700000|2021-10-11 13:25:00|19588|19540|19677|19602|19690|19641|19588|19525|6220
1633959000000|2021-10-11 13:30:00|19650|19525|19541|19525|19697|19678|19541|19525|56645
1633959300000|2021-10-11 13:35:00|19540|19520|19590|19559|19600|19581|19474|19443|24093
1633959600000|2021-10-11 13:40:00|19589|19558|19548|19528|19595|19564|19502|19486|13877
1633959900000|2021-10-11 13:45:00|19557|19529|19591|19576|19591|19579|19518|19503|21455
1633960200000|2021-10-11 13:50:00|19595|19577|19670|19653|19700|19690|19590|19576|35734
1633960500000|2021-10-11 13:55:00|19672|19654|19677|19666|19695|19681|19643|19627|14668
1633960800000|2021-10-11 14:00:00|19678|19670|19707|19693|19713|19701|19669|19661|25197
1633961100000|2021-10-11 14:05:00|19710|19700|19680|19671|19720|19717|19668|19659|35904
1633961400000|2021-10-11 14:10:00|19676|19668|19636|19627|19698|19683|19627|19619|25522
1633961700000|2021-10-11 14:15:00|19634|19628|19668|19652|19675|19659|19628|19621|6478
1633962000000|2021-10-11 14:20:00|19670|19653|19686|19671|19689|19671|19648|19643|12788
1633962300000|2021-10-11 14:25:00|19687|19672|19657|19650|19689|19683|19653|19644|5894
1633962600000|2021-10-11 14:30:00|19658|19652|19649|19640|19666|19658|19627|19619|5688
1633962900000|2021-10-11 14:35:00|19648|19642|19631|19624|19658|19651|19624|19615|5274
1633963200000|2021-10-11 14:40:00|19630|19623|19617|19610|19630|19624|19585|19573|9093
1633963500000|2021-10-11 14:45:00|19616|19607|19613|19606|19627|19617|19606|19596|9305
1633963800000|2021-10-11 14:50:00|19615|19607|19608|19600|19623|19614|19601|19595|5585
1633964100000|2021-10-11 14:55:00|19607|19602|19557|19550|19607|19605|19554|19550|15459
1633964400000|2021-10-11 15:00:00|19556|19547|19533|19529|19566|19552|19533|19523|17508
1633964700000|2021-10-11 15:05:00|19535|19534|19563|19556|19567|19556|19534|19528|7078
1633965000000|2021-10-11 15:10:00|19562|19555|19559|19550|19574|19568|19550|19543|11583
1633965300000|2021-10-11 15:15:00|19558|19551|19546|19539|19559|19554|19533|19524|16137
1633965600000|2021-10-11 15:20:00|19545|19536|19576|19568|19577|19569|19541|19533|9677
1633965900000|2021-10-11 15:25:00|19577|19569|19598|19584|19600|19588|19573|19568|9695
1633966200000|2021-10-11 15:30:00|19594|19588|19584|19578|19598|19592|19582|19575|9822
1633966500000|2021-10-11 15:35:00|19586|19579|19637|19630|19641|19633|19586|19579|6371
1633966800000|2021-10-11 15:40:00|19638|19629|19655|19648|19657|19649|19631|19621|8349
1633967100000|2021-10-11 15:45:00|19654|19649|19629|19624|19657|19652|19622|19615|4424
1633967400000|2021-10-11 15:50:00|19630|19626|19629|19622|19636|19634|19623|19613|5767
1633967700000|2021-10-11 15:55:00|19628|19621|19610|19607|19628|19622|19608|19606|8806
1633968000000|2021-10-11 16:00:00|19609|19605|19591|19584|19618|19613|19587|19576|4168
1633968300000|2021-10-11 16:05:00|19589|19585|19590|19582|19596|19591|19582|19571|10309
1633968600000|2021-10-11 16:10:00|19588|19581|19570|19564|19595|19590|19570|19560|14784
1633968900000|2021-10-11 16:15:00|19568|19560|19545|19533|19569|19565|19544|19533|10231
1633969200000|2021-10-11 16:20:00|19544|19534|19558|19550|19558|19552|19536|19529|5154
1633969500000|2021-10-11 16:25:00|19556|19546|19541|19534|19557|19550|19538|19533|5455
1633969800000|2021-10-11 16:30:00|19540|19531|19518|19511|19540|19531|19518|19506|4725
1633970100000|2021-10-11 16:35:00|19517|19509|19498|19490|19517|19511|19479|19476|32008
1633970400000|2021-10-11 16:40:00|19497|19491|19497|19488|19512|19504|19493|19487|6210
1633970700000|2021-10-11 16:45:00|19494|19487|19513|19502|19519|19514|19493|19487|6575
1633971000000|2021-10-11 16:50:00|19512|19499|19507|19501|19512|19503|19491|19484|2533
1633971300000|2021-10-11 16:55:00|19503|19499|19510|19504|19513|19507|19488|19484|10289
1633971600000|2021-10-11 17:00:00|19508|19502|19486|19477|19510|19502|19477|19471|8971
1633971900000|2021-10-11 17:05:00|19485|19478|19471|19463|19485|19478|19450|19433|11192
1633972200000|2021-10-11 17:10:00|19469|19464|19500|19495|19513|19506|19468|19464|5874
1633972500000|2021-10-11 17:15:00|19499|19492|19492|19482|19506|19500|19485|19478|5296
1633972800000|2021-10-11 17:20:00|19491|19478|19459|19450|19492|19483|19453|19443|3231
1633973100000|2021-10-11 17:25:00|19458|19448|19438|19429|19458|19449|19429|19420|5449
1633973400000|2021-10-11 17:30:00|19439|19427|19439|19431|19442|19437|19425|19414|9315
1633973700000|2021-10-11 17:35:00|19442|19435|19443|19436|19458|19445|19435|19425|13083
1633974000000|2021-10-11 17:40:00|19442|19429|19457|19449|19457|19451|19441|19428|4364
1633974300000|2021-10-11 17:45:00|19455|19448|19418|19407|19455|19448|19409|19401|4927
1633974600000|2021-10-11 17:50:00|19416|19408|19422|19416|19427|19419|19411|19401|4766
1633974900000|2021-10-11 17:55:00|19421|19417|19429|19417|19434|19428|19400|19399|11669
1633975200000|2021-10-11 18:00:00|19426|19416|19419|19410|19435|19427|19413|19403|3601
1633975500000|2021-10-11 18:05:00|19418|19411|19420|19413|19435|19426|19409|19404|3527
1633975800000|2021-10-11 18:10:00|19419|19416|19431|19422|19437|19428|19418|19411|4017
1633976100000|2021-10-11 18:15:00|19428|19424|19410|19405|19439|19432|19409|19402|6429
1633976400000|2021-10-11 18:20:00|19411|19400|19391|19384|19411|19401|19386|19380|8486
1633976700000|2021-10-11 18:25:00|19387|19380|19381|19376|19390|19383|19363|19360|7759
1633977000000|2021-10-11 18:30:00|19378|19372|19373|19368|19392|19386|19365|19364|17574
1633977300000|2021-10-11 18:35:00|19371|19367|19342|19335|19373|19367|19340|19331|12156
1633977600000|2021-10-11 18:40:00|19343|19334|19361|19356|19365|19358|19334|19328|14157
1633977900000|2021-10-11 18:45:00|19360|19357|19393|19386|19403|19396|19360|19357|10703
1633978200000|2021-10-11 18:50:00|19394|19393|19380|19374|19400|19393|19365|19360|7044
1633978500000|2021-10-11 18:55:00|19378|19373|19394|19382|19407|19399|19377|19370|5858
1633978800000|2021-10-11 19:00:00|19393|19383|19394|19387|19407|19403|19388|19379|6537
1633979100000|2021-10-11 19:05:00|19391|19388|19372|19364|19391|19388|19366|19360|5910
1633979400000|2021-10-11 19:10:00|19370|19365|19385|19379|19386|19382|19362|19360|10176
1633979700000|2021-10-11 19:15:00|19384|19378|19366|19360|19385|19378|19363|19360|5912
1633980000000|2021-10-11 19:20:00|19369|19363|19347|19339|19370|19363|19341|19337|9961
1633980300000|2021-10-11 19:25:00|19346|19340|19329|19324|19365|19360|19328|19322|9619
1633980600000|2021-10-11 19:30:00|19330|19325|19337|19329|19348|19341|19327|19322|20996
1633980900000|2021-10-11 19:35:00|19336|19328|19347|19343|19353|19348|19323|19320|19484
1633981200000|2021-10-11 19:40:00|19348|19344|19319|19314|19349|19346|19318|19310|14906
1633981500000|2021-10-11 19:45:00|19321|19317|19306|19302|19323|19319|19299|19290|18470
1633981800000|2021-10-11 19:50:00|19303|19300|19294|19289|19311|19305|19285|19282|43792
1633982100000|2021-10-11 19:55:00|19293|19291|19287|19272|19301|19300|19269|19267|125070
1633982400000|2021-10-11 20:00:00|19284|19274|19375|19200|19375|19274|19275|19178|32085
1633982700000|2021-10-11 20:05:00|19251|19224|19375|19200|19375|19224|19250|19200|1056
1633983000000|2021-10-11 20:10:00|||||||||5
1633983300000|2021-10-11 20:15:00|19374||19360||19374||19360||26
1633983600000|2021-10-11 20:20:00|19374|19279|19358|19200|19374|19279|19339|19200|175
1633983900000|2021-10-11 20:25:00|19289|19240|19289|19240|19289|19240|19289|19240|25
1633984200000|2021-10-11 20:30:00||19242||19242||19242||19242|3
1633984500000|2021-10-11 20:35:00|19250|19250|19289|19242|19289|19250|19250|19242|228
1633984800000|2021-10-11 20:40:00|19288||19288||19288||19288||22
1633985100000|2021-10-11 20:45:00|||||||||22
1633985400000|2021-10-11 20:50:00|||||||||17
1633985700000|2021-10-11 20:55:00|19287||19287||19287||19287||155
1633986000000|2021-10-11 21:00:00|||||||||2
1633986300000|2021-10-11 21:05:00|||||||||1
1633986600000|2021-10-11 21:10:00|||||||||2
1633986900000|2021-10-11 21:15:00|||||||||19
1633987200000|2021-10-11 21:20:00|||||||||14
1633987800000|2021-10-11 21:30:00|||||||||95
1633988100000|2021-10-11 21:35:00|||||||||50
1633988400000|2021-10-11 21:40:00|||||||||1
1633988700000|2021-10-11 21:45:00|||||||||1
1633989000000|2021-10-11 21:50:00|||||||||18
1633989300000|2021-10-11 21:55:00|||||||||13
1633989600000|2021-10-11 22:00:00|||||||||29
1633989900000|2021-10-11 22:05:00|||||||||10
1633990200000|2021-10-11 22:10:00|||||||||11
1633990500000|2021-10-11 22:15:00|||||||||10
1633990800000|2021-10-11 22:20:00|||||||||52
1633991100000|2021-10-11 22:25:00|||||||||3
1633991700000|2021-10-11 22:35:00|||||||||4
1633992000000|2021-10-11 22:40:00|||||||||100
1633992600000|2021-10-11 22:50:00|19286||19286||19286||19286||53
1633993500000|2021-10-11 23:05:00|||||||||10
1633993800000|2021-10-11 23:10:00|||||||||29
1633994100000|2021-10-11 23:15:00|||||||||26
1633994400000|2021-10-11 23:20:00||19273||19242||19273||19242|515
1633994700000|2021-10-11 23:25:00|||||||||10
1633995000000|2021-10-11 23:30:00|||||||||150
1633995900000|2021-10-11 23:45:00|||||||||6
1633996200000|2021-10-11 23:50:00|||||||||5
1633996500000|2021-10-11 23:55:00|||||||||101
1634025600000|2021-10-12 08:00:00|19330|19063|19687|19000|19687|19196|19258|19000|69
1634025900000|2021-10-12 08:05:00|19294|19107|19289|19000|19687|19198|19289|19000|16
1634026200000|2021-10-12 08:10:00|19283|19107|19289|19000|19289|19107|19283|19000|1
1634026500000|2021-10-12 08:15:00|19283|19107|19283|19107|19289|19107|19283|19000|0
1634027100000|2021-10-12 08:25:00|19289||19289||19289||19289||0
1634027400000|2021-10-12 08:30:00|19265|19140|19283|19173|19289|19173|19260|19107|20
1634027700000|2021-10-12 08:35:00|19289|19184|19289|19184|19289|19195|19289|19107|0
1634028000000|2021-10-12 08:40:00||19195||19184||19195||19107|0
1634028300000|2021-10-12 08:45:00||19195||19195||19195||19195|0
1634028600000|2021-10-12 08:50:00||19107||19206||19206||19107|33
1634029200000|2021-10-12 09:00:00||19217||19206||19217||19107|0
1634029500000|2021-10-12 09:05:00||19217||19206||19217||19107|10
1634030700000|2021-10-12 09:25:00||19258||19206||19258||19107|20
1634032500000|2021-10-12 09:55:00|||||||||10
1634033700000|2021-10-12 10:15:00||19107||19184||19195||19107|0
1634034000000|2021-10-12 10:20:00||19195||19195||19195||19195|0
1634036400000|2021-10-12 11:00:00|19279|19200|19289|19200|19289|19243|19279|19200|157
1634036700000|2021-10-12 11:05:00||19202||19250||19250||19202|0
1634037000000|2021-10-12 11:10:00|||||||||1
1634037300000|2021-10-12 11:15:00||19202||19200||19250||19200|114
1634037600000|2021-10-12 11:20:00|19316|19257|19327|19206|19687|19257|19316|19200|311
1634037900000|2021-10-12 11:25:00|19316||19327||19687||19316||3
1634038500000|2021-10-12 11:35:00|19316||19309||19316||19300||1
1634038800000|2021-10-12 11:40:00|||||||||2
1634039100000|2021-10-12 11:45:00|19296||19296||19309||19284||0
1634039700000|2021-10-12 11:55:00||19258||19206||19264||19200|263
1634040000000|2021-10-12 12:00:00|19327|19245|19393|19239|19404|19245|19295|19200|512
1634040300000|2021-10-12 12:05:00|19404|19250|19371|19250|19415|19261|19371|19202|0
1634040600000|2021-10-12 12:10:00|||||||||1
1634040900000|2021-10-12 12:15:00|19382|19261|19382|19261|19680|19261|19338|19261|10
1634041200000|2021-10-12 12:20:00|19680||19382||19680||19382||52
1634041500000|2021-10-12 12:25:00|19680|19250|19393|19261|19680|19261|19393|19250|1
1634041800000|2021-10-12 12:30:00|19371|19250|19347|19250|19371|19272|19347|19250|46
1634042100000|2021-10-12 12:35:00||19261||19250||19261||19250|0
1634042400000|2021-10-12 12:40:00|19329||19347||19347||19306||109
1634043000000|2021-10-12 12:50:00||19253||19253||19253||19253|1
1634043300000|2021-10-12 12:55:00||19250||19250||19261||19250|53
1634043600000|2021-10-12 13:00:00|||||||||3
1634043900000|2021-10-12 13:05:00|19335||19347||19347||19335||42
1634044200000|2021-10-12 13:10:00|19314||19314||19314||19314||3
1634044500000|2021-10-12 13:15:00|19333||19333||19333||19333||5
1634044800000|2021-10-12 13:20:00|19325||19314||19325||19314||64
1634045100000|2021-10-12 13:25:00|19300|19200|19289|19156|19345|19200|19208|19152|2359
1634045400000|2021-10-12 13:30:00|19288|19157|19262|19221|19370|19350|19173|19150|73315
1634045700000|2021-10-12 13:35:00|19261|19219|19272|19250|19317|19298|19228|19184|15430
1634046000000|2021-10-12 13:40:00|19264|19249|19261|19237|19298|19275|19238|19216|21024
1634046300000|2021-10-12 13:45:00|19260|19235|19217|19202|19260|19235|19169|19150|14803
1634046600000|2021-10-12 13:50:00|19216|19203|19190|19173|19238|19231|19174|19156|34619
1634046900000|2021-10-12 13:55:00|19188|19174|19147|19141|19223|19215|19142|19130|30093
1634047200000|2021-10-12 14:00:00|19148|19142|19103|19092|19195|19179|19092|19071|46774
1634047500000|2021-10-12 14:05:00|19102|19093|19110|19102|19158|19146|19096|19091|40075
1634047800000|2021-10-12 14:10:00|19112|19104|19090|19082|19126|19118|19071|19061|36184
1634048100000|2021-10-12 14:15:00|19089|19081|19065|19053|19115|19108|19033|19025|29434
1634048400000|2021-10-12 14:20:00|19062|19044|19022|19016|19062|19051|19020|19010|30728
1634048700000|2021-10-12 14:25:00|19021|19012|19040|19032|19050|19041|18997|18990|40615
1634049000000|2021-10-12 14:30:00|19039|19031|19010|19002|19039|19031|19003|19000|42133
1634049300000|2021-10-12 14:35:00|19011|19005|19030|19027|19049|19038|18997|18989|96443
1634049600000|2021-10-12 14:40:00|19029|19022|19008|19001|19077|19067|19004|19000|84848
1634049900000|2021-10-12 14:45:00|19007|19002|19012|19006|19026|19019|19001|18992|81756
1634050200000|2021-10-12 14:50:00|19014|19010|18997|18993|19018|19012|18981|18978|71991
1634050500000|2021-10-12 14:55:00|18998|18995|19038|19030|19053|19041|18987|18978|98658
1634050800000|2021-10-12 15:00:00|19039|19031|19021|19015|19077|19069|19010|19000|23179
1634051100000|2021-10-12 15:05:00|19020|19016|19073|19062|19083|19076|19018|19008|19846
1634051400000|2021-10-12 15:10:00|19072|19058|19036|19029|19073|19063|19033|19025|9852
1634051700000|2021-10-12 15:15:00|19037|19033|19025|19018|19049|19038|19015|19010|20557
1634052000000|2021-10-12 15:20:00|19024|19013|19081|19071|19081|19072|19020|19012|159946
1634052300000|2021-10-12 15:25:00|19079|19067|19102|19092|19111|19102|19056|19047|22066
1634052600000|2021-10-12 15:30:00|19101|19093|19107|19100|19129|19122|19091|19088|71548
1634052900000|2021-10-12 15:35:00|19108|19101|19099|19092|19121|19112|19098|19086|19903
1634053200000|2021-10-12 15:40:00|19098|19091|19099|19094|19113|19107|19091|19081|18243
1634053500000|2021-10-12 15:45:00|19098|19093|19116|19110|19127|19118|19096|19093|17164
1634053800000|2021-10-12 15:50:00|19117|19111|19134|19130|19134|19130|19106|19100|19662
1634054100000|2021-10-12 15:55:00|19140|19131|19155|19147|19158|19154|19136|19130|11928
1634054400000|2021-10-12 16:00:00|19156|19148|19195|19188|19197|19194|19151|19147|14066
1634054700000|2021-10-12 16:05:00|19200|19190|19200|19192|19224|19217|19196|19187|39753
1634055000000|2021-10-12 16:10:00|19201|19194|19185|19180|19204|19200|19179|19170|13600
1634055300000|2021-10-12 16:15:00|19183|19181|19169|19165|19193|19184|19169|19163|10697
1634055600000|2021-10-12 16:20:00|19168|19164|19191|19186|19194|19188|19165|19162|14252
1634055900000|2021-10-12 16:25:00|19190|19185|19180|19173|19198|19194|19174|19165|19762
1634056200000|2021-10-12 16:30:00|19181|19174|19168|19163|19207|19195|19154|19143|68451
1634056500000|2021-10-12 16:35:00|19167|19159|19189|19183|19191|19183|19107|19100|97061
1634056800000|2021-10-12 16:40:00|19190|19180|19155|19152|19200|19189|19145|19140|144465
1634057100000|2021-10-12 16:45:00|19153|19151|19139|19132|19169|19160|19124|19119|84324
1634057400000|2021-10-12 16:50:00|19140|19131|19082|19075|19140|19132|19081|19074|47142
1634057700000|2021-10-12 16:55:00|19081|19078|19061|19055|19082|19080|19057|19052|20570
1634058000000|2021-10-12 17:00:00|19060|19053|19041|19038|19061|19055|19035|19032|35798
1634058300000|2021-10-12 17:05:00|19039|19037|19036|19029|19057|19050|19031|19028|56914
1634058600000|2021-10-12 17:10:00|19035|19031|19036|19030|19048|19041|19027|19023|34401
1634058900000|2021-10-12 17:15:00|19035|19031|19037|19034|19042|19036|19026|19021|17770
1634059200000|2021-10-12 17:20:00|19038|19032|19030|19025|19044|19038|19024|19020|21753
1634059500000|2021-10-12 17:25:00|19029|19024|19049|19041|19063|19056|19027|19020|32500
1634059800000|2021-10-12 17:30:00|19048|19042|19050|19045|19050|19048|19043|19037|8870
1634060100000|2021-10-12 17:35:00|19049|19041|19051|19047|19051|19048|19042|19037|11166
1634060400000|2021-10-12 17:40:00|19053|19048|19102|19098|19112|19102|19051|19048|35721
1634060700000|2021-10-12 17:45:00|19101|19095|19087|19082|19106|19102|19086|19082|39629
1634061000000|2021-10-12 17:50:00|19089|19084|19066|19058|19097|19092|19066|19057|8958
1634061300000|2021-10-12 17:55:00|19069|19061|19066|19060|19076|19072|19057|19050|8124
1634061600000|2021-10-12 18:00:00|19062|19057|19049|19044|19073|19062|19045|19038|30920
1634061900000|2021-10-12 18:05:00|19047|19040|19066|19061|19071|19063|19030|19025|20476
1634062200000|2021-10-12 18:10:00|19067|19063|19096|19090|19106|19100|19057|19051|72621
1634062500000|2021-10-12 18:15:00|19095|19091|19101|19095|19116|19112|19093|19087|107376
1634062800000|2021-10-12 18:20:00|19102|19096|19063|19057|19106|19098|19063|19056|26840
1634063100000|2021-10-12 18:25:00|19061|19056|19077|19073|19102|19095|19057|19052|17800
1634063400000|2021-10-12 18:30:00|19078|19075|19061|19057|19087|19079|19060|19057|16218
1634063700000|2021-10-12 18:35:00|19059|19055|19055|19047|19065|19060|19050|19043|24919
1634064000000|2021-10-12 18:40:00|19058|19049|19059|19056|19062|19057|19055|19049|10385
1634064300000|2021-10-12 18:45:00|19062|19057|19055|19051|19064|19060|19047|19043|10625
1634064600000|2021-10-12 18:50:00|19056|19052|19062|19059|19066|19061|19047|19041|11510
1634064900000|2021-10-12 18:55:00|19065|19060|19023|19015|19065|19063|19021|19013|15874
1634065200000|2021-10-12 19:00:00|19025|19017|19015|19009|19031|19025|19008|19001|18478
1634065500000|2021-10-12 19:05:00|19016|19010|19001|18995|19016|19015|18996|18991|40683
1634065800000|2021-10-12 19:10:00|19000|18996|18991|18988|19003|18999|18987|18981|10856
1634066100000|2021-10-12 19:15:00|18990|18986|18981|18974|18990|18986|18959|18956|22365
1634066400000|2021-10-12 19:20:00|18980|18975|18977|18975|18987|18981|18961|18954|17356
1634066700000|2021-10-12 19:25:00|18976|18974|18984|18980|18995|18990|18967|18961|35888
1634067000000|2021-10-12 19:30:00|18983|18979|18993|18989|18996|18992|18980|18977|24091
1634067300000|2021-10-12 19:35:00|18996|18990|18989|18985|19004|19000|18981|18976|41103
1634067600000|2021-10-12 19:40:00|18988|18986|18978|18976|19000|18998|18974|18970|30929
1634067900000|2021-10-12 19:45:00|18977|18974|18987|18974|18993|18990|18964|18960|47074
1634068200000|2021-10-12 19:50:00|18988|18978|18984|18980|18994|18987|18971|18966|58632
1634068500000|2021-10-12 19:55:00|18983|18979|18990|18989|19022|19015|18981|18979|189325
1634068800000|2021-10-12 20:00:00|18996|18987|19109|18970|19110|18987|18996|18920|201125
1634069100000|2021-10-12 20:05:00|19050|19010|19000|18970|19050|19010|19000|18970|999
1634069400000|2021-10-12 20:10:00||18958||18958||18958||18950|45382
1634069700000|2021-10-12 20:15:00|18992|18950|18992|18950|18992|18975|18992|18950|64
1634070000000|2021-10-12 20:20:00||18958||18950||18958||18950|117
1634070300000|2021-10-12 20:25:00|18970||18970||18992||18970||124
1634070600000|2021-10-12 20:30:00|||||||||30
1634070900000|2021-10-12 20:35:00|||||||||52
1634071200000|2021-10-12 20:40:00|||||||||62
1634071500000|2021-10-12 20:45:00||18961||18961||18961||18961|27
1634071800000|2021-10-12 20:50:00|||||||||6
1634072100000|2021-10-12 20:55:00|||||||||65
1634072400000|2021-10-12 21:00:00|18965||18970||18970||18965||122
1634072700000|2021-10-12 21:05:00|||||||||18
1634073000000|2021-10-12 21:10:00|||||||||12
1634073300000|2021-10-12 21:15:00|18988||18988||18988||18988||70
1634073600000|2021-10-12 21:20:00|||||||||221
1634073900000|2021-10-12 21:25:00|||||||||14
1634074200000|2021-10-12 21:30:00|||||||||74
1634074500000|2021-10-12 21:35:00|18985||18985||18985||18985||179
1634074800000|2021-10-12 21:40:00|||||||||4
1634075100000|2021-10-12 21:45:00||18952||18962||18962||18952|10
1634075400000|2021-10-12 21:50:00|||||||||4
1634075700000|2021-10-12 21:55:00|||||||||90
1634076300000|2021-10-12 22:05:00||18950||18963||18963||18950|0
1634076900000|2021-10-12 22:15:00||18950||18963||18963||18950|2
1634077500000|2021-10-12 22:25:00|18984||18984||18984||18984||12
1634077800000|2021-10-12 22:30:00|||||||||118
1634078100000|2021-10-12 22:35:00|||||||||10
1634078400000|2021-10-12 22:40:00|||||||||5
1634078700000|2021-10-12 22:45:00||18968||18963||18968||18963|140
1634079000000|2021-10-12 22:50:00|18980|18950|18975|18950|18980|18950|18975|18950|450
1634079300000|2021-10-12 22:55:00|||||||||4019
1634079600000|2021-10-12 23:00:00|||||||||10
1634079900000|2021-10-12 23:05:00|||||||||111
1634080200000|2021-10-12 23:10:00|||||||||50
1634080500000|2021-10-12 23:15:00|||||||||21
1634080800000|2021-10-12 23:20:00|||||||||6
1634081100000|2021-10-12 23:25:00|||||||||13
1634081700000|2021-10-12 23:35:00|||||||||19
1634082000000|2021-10-12 23:40:00|||||||||4
1634082300000|2021-10-12 23:45:00|||||||||1
1634082600000|2021-10-12 23:50:00|||||||||491
1634082900000|2021-10-12 23:55:00|||||||||14
1634112000000|2021-10-13 08:00:00|19052|18900|19074|18975|19110|18975|19052|18900|8
1634112300000|2021-10-13 08:05:00|19110|18900|19074|18898|19110|18975|19063|18898|64
1634112900000|2021-10-13 08:15:00|19110||19096||19110||19085||0
1634113200000|2021-10-13 08:20:00|19085|18942|19107|18964|19110|18964|19085|18942|0
1634113500000|2021-10-13 08:25:00|19096|18859|19074|18942|19110|18953|19063|18859|17
1634113800000|2021-10-13 08:30:00|19063|18931|19074|18942|19110|18953|19063|18859|0
1634114100000|2021-10-13 08:35:00|19063|18859|19096|18942|19110|18978|19063|18859|56
1634114400000|2021-10-13 08:40:00|19110|18953|19110|18975|19110|18975|19096|18859|0
1634114700000|2021-10-13 08:45:00|19107||19110||19110||19096||0
1634115000000|2021-10-13 08:50:00|19085||19085||19085||19085||0
1634115300000|2021-10-13 08:55:00|19074|18800|19107|18975|19110|18992|19074|18800|60
1634115600000|2021-10-13 09:00:00|19096|18992|19107|18975|19110|18992|19096|18975|16
1634115900000|2021-10-13 09:05:00|19096|18992|19107|18975|19110|18992|19096|18975|8
1634116200000|2021-10-13 09:10:00|19096|18989|19096|18975|19110|18989|19096|18975|0
1634116500000|2021-10-13 09:15:00|19110||19107||19110||19096||1
1634116800000|2021-10-13 09:20:00|19096||19107||19107||19096||0
1634117100000|2021-10-13 09:25:00|19110|19032|19110|18975|19110|19032|19110|18888|10
1634117400000|2021-10-13 09:30:00|19107|19031|19110|18986|19110|19031|19107|18975|10
1634118000000|2021-10-13 09:40:00|19107|19024|19110|18975|19110|19032|19107|18830|19
1634118300000|2021-10-13 09:45:00|19109||19109||19110||19109||0
1634118600000|2021-10-13 09:50:00|19110||19109||19110||19104||0
1634118900000|2021-10-13 09:55:00|19110||19109||19110||19109||0
1634119200000|2021-10-13 10:00:00|19110||19109||19110||19109||0
1634119500000|2021-10-13 10:05:00|19110||19109||19110||19109||0
1634120400000|2021-10-13 10:20:00|19110||19109||19110||19109||0
1634120700000|2021-10-13 10:25:00|19110||19109||19110||19109||0
1634121000000|2021-10-13 10:30:00|19110|19025|19109|18942|19110|19050|19082|18800|252
1634121300000|2021-10-13 10:35:00|19110|18975|19109|18931|19110|18975|19109|18800|0
1634121600000|2021-10-13 10:40:00|19107|18975|19109|18898|19110|18975|19106|18800|0
1634121900000|2021-10-13 10:45:00|19107|18964|19109|18931|19110|18975|19106|18800|0
1634122200000|2021-10-13 10:50:00|19110|18964|19109|18898|19110|18975|19109|18800|0
1634122500000|2021-10-13 10:55:00|19107|18964|19074|18953|19110|18964|19040|18800|30
1634122800000|2021-10-13 11:00:00|19110|19060|19094|19005|19110|19060|19084|18980|1487
1634123100000|2021-10-13 11:05:00|19095||19094||19095||19090||6
1634123400000|2021-10-13 11:10:00|19095||19094||19095||19081||0
1634123700000|2021-10-13 11:15:00|19088||19094||19095||19087||0
1634124000000|2021-10-13 11:20:00|19095||19094||19095||19094||137
1634124300000|2021-10-13 11:25:00|19095|19020|19092|19020|19095|19020|19092|19020|24
1634124600000|2021-10-13 11:30:00|19095||19094||19095||19094||7
1634124900000|2021-10-13 11:35:00|19095|19005|19094|19005|19095|19005|19094|19005|6
1634125200000|2021-10-13 11:40:00|19092||19092||19095||19092||0
1634125500000|2021-10-13 11:45:00|19095||19092||19095||19092||7
1634125800000|2021-10-13 11:50:00|19095|19000|19095|19000|19095|19000|19095|19000|5
1634126100000|2021-10-13 11:55:00|19092||19092||19092||19092||10
1634126400000|2021-10-13 12:00:00|19089|19021|19089|19021|19090|19021|19078|19021|191
1634126700000|2021-10-13 12:05:00|19090||19079||19090||19079||33
1634127000000|2021-10-13 12:10:00|19080||19079||19080||19079||429
1634127300000|2021-10-13 12:15:00|19080||19079||19080||19079||118
1634127600000|2021-10-13 12:20:00|19070|19000|19049|19000|19080|19000|19021|19000|783
1634127900000|2021-10-13 12:25:00|19045||19049||19050||19045||3
1634128200000|2021-10-13 12:30:00|19037|19009|19049|19000|19050|19020|19032|19000|2211
1634128500000|2021-10-13 12:35:00|19020||19048||19050||19020||188
1634128800000|2021-10-13 12:40:00|19039||19048||19050||19015||1164
1634129100000|2021-10-13 12:45:00|||||||||717
1634129400000|2021-10-13 12:50:00|19050||19048||19050||19048||66
1634129700000|2021-10-13 12:55:00|19050|19025|19047|19000|19050|19025|19047|19000|389
1634130000000|2021-10-13 13:00:00|19050|18980|19048|18980|19050|18980|19047|18980|1798
1634130300000|2021-10-13 13:05:00|19050|18990|19048|18990|19050|18990|19048|18990|9
1634130600000|2021-10-13 13:10:00|19050|19009|19048|18990|19050|19009|19047|18990|41
1634130900000|2021-10-13 13:15:00|19049||19048||19049||19048||280
1634131200000|2021-10-13 13:20:00|19049||19048||19049||19048||3
1634131500000|2021-10-13 13:25:00|19049|18980|19047|18957|19084|18990|19009|18947|333
1634131800000|2021-10-13 13:30:00|19081|18990|19032|19012|19134|19117|19013|18990|62056
1634132100000|2021-10-13 13:35:00|19037|19015|19056|19041|19070|19059|18991|18983|32560
1634132400000|2021-10-13 13:40:00|19062|19043|19012|18996|19079|19059|18999|18987|11050
1634132700000|2021-10-13 13:45:00|19011|18994|18923|18911|19012|18994|18914|18910|30131
1634133000000|2021-10-13 13:50:00|18915|18913|18879|18870|18940|18929|18879|18870|33259
1634133300000|2021-10-13 13:55:00|18877|18871|18879|18865|18900|18886|18845|18840|34506
1634133600000|2021-10-13 14:00:00|18878|18860|18851|18837|18882|18871|18821|18809|39040
1634133900000|2021-10-13 14:05:00|18838|18834|18843|18834|18855|18844|18826|18822|16962
1634134200000|2021-10-13 14:10:00|18841|18831|18808|18804|18854|18843|18791|18786|44927
1634134500000|2021-10-13 14:15:00|18807|18799|18854|18845|18860|18851|18775|18770|18769
1634134800000|2021-10-13 14:20:00|18856|18847|18864|18856|18873|18863|18807|18800|13171
1634135100000|2021-10-13 14:25:00|18869|18857|18850|18844|18877|18871|18835|18830|13373
1634135400000|2021-10-13 14:30:00|18849|18839|18919|18906|18919|18907|18842|18836|15518
1634135700000|2021-10-13 14:35:00|18915|18907|18915|18909|18922|18915|18891|18882|14947
1634136000000|2021-10-13 14:40:00|18916|18906|18933|18922|18954|18948|18899|18895|21767
1634136300000|2021-10-13 14:45:00|18932|18923|18925|18914|18939|18929|18904|18900|12801
1634136600000|2021-10-13 14:50:00|18926|18915|18939|18927|18941|18929|18911|18904|12617
1634136900000|2021-10-13 14:55:00|18938|18928|18955|18947|18956|18948|18928|18924|21281
1634137200000|2021-10-13 15:00:00|18956|18948|18967|18962|18971|18965|18944|18939|20315
1634137500000|2021-10-13 15:05:00|18969|18963|18985|18978|18986|18979|18964|18961|11164
1634137800000|2021-10-13 15:10:00|18984|18975|18994|18987|19000|18994|18976|18971|18031
1634138100000|2021-10-13 15:15:00|18993|18985|18962|18957|18996|18988|18959|18951|39722
1634138400000|2021-10-13 15:20:00|18961|18954|18950|18947|18982|18976|18946|18939|120944
1634138700000|2021-10-13 15:25:00|18951|18946|18907|18906|18955|18951|18896|18893|104517
1634139000000|2021-10-13 15:30:00|18909|18905|18935|18928|18935|18931|18903|18896|74163
1634139300000|2021-10-13 15:35:00|18934|18929|18929|18923|18935|18934|18915|18910|24287
1634139600000|2021-10-13 15:40:00|18930|18924|18937|18934|18940|18934|18910|18904|22417
1634139900000|2021-10-13 15:45:00|18936|18933|18942|18938|18963|18956|18923|18914|27194
1634140200000|2021-10-13 15:50:00|18941|18935|18921|18913|18956|18949|18913|18906|23062
1634140500000|2021-10-13 15:55:00|18922|18914|18935|18927|18955|18945|18916|18913|43363
1634140800000|2021-10-13 16:00:00|18934|18928|18930|18925|18939|18931|18921|18916|17986
1634141100000|2021-10-13 16:05:00|18928|18924|18926|18920|18930|18928|18921|18917|11532
1634141400000|2021-10-13 16:10:00|18928|18922|18929|18924|18930|18926|18921|18917|10216
1634141700000|2021-10-13 16:15:00|18928|18923|18914|18905|18929|18924|18906|18901|13867
1634142000000|2021-10-13 16:20:00|18912|18906|18903|18896|18922|18914|18898|18893|13378
1634142300000|2021-10-13 16:25:00|18902|18897|18911|18906|18912|18906|18890|18884|13419
1634142600000|2021-10-13 16:30:00|18910|18908|18926|18921|18935|18934|18909|18906|37066
1634142900000|2021-10-13 16:35:00|18929|18922|18929|18918|18935|18928|18918|18915|15244
1634143200000|2021-10-13 16:40:00|18932|18919|18937|18930|18956|18949|18929|18919|27612
1634143500000|2021-10-13 16:45:00|18936|18931|18931|18925|18945|18940|18923|18915|13061
1634143800000|2021-10-13 16:50:00|18930|18924|18929|18924|18931|18924|18911|18904|24393
1634144100000|2021-10-13 16:55:00|18930|18925|18935|18932|18941|18935|18921|18916|47748
1634144400000|2021-10-13 17:00:00|18938|18933|18958|18954|18966|18955|18933|18931|29175
1634144700000|2021-10-13 17:05:00|18959|18953|18955|18949|18970|18966|18945|18943|11754
1634145000000|2021-10-13 17:10:00|18958|18950|18955|18949|18971|18963|18954|18946|8582
1634145300000|2021-10-13 17:15:00|18954|18947|18938|18931|18957|18949|18934|18927|8345
1634145600000|2021-10-13 17:20:00|18939|18932|18953|18948|18956|18949|18928|18927|7708
1634145900000|2021-10-13 17:25:00|18954|18949|18972|18970|18972|18970|18951|18948|6594
1634146200000|2021-10-13 17:30:00|18970|18968|18959|18955|18970|18968|18956|18955|19464
1634146500000|2021-10-13 17:35:00|18961|18956|18983|18979|18984|18982|18961|18955|16220
1634146800000|2021-10-13 17:40:00|18984|18980|18974|18970|18984|18982|18969|18966|8040
1634147100000|2021-10-13 17:45:00|18978|18971|18957|18950|18981|18976|18957|18950|7700
1634147400000|2021-10-13 17:50:00|18958|18952|18979|18972|18979|18972|18953|18951|4723
1634147700000|2021-10-13 17:55:00|18978|18971|18965|18957|18978|18972|18961|18955|8452
1634148000000|2021-10-13 18:00:00|18959|18961|18973|18963|19022|19005|18959|18950|29889
1634148300000|2021-10-13 18:05:00|18978|18965|18978|18963|18987|18978|18942|18933|11155
1634148600000|2021-10-13 18:10:00|18976|18966|18992|18981|18992|18981|18949|18937|5210
1634148900000|2021-10-13 18:15:00|18993|18984|18975|18970|18993|18984|18964|18960|7545
1634149200000|2021-10-13 18:20:00|18976|18971|18985|18980|18995|18986|18975|18970|12996
1634149500000|2021-10-13 18:25:00|18986|18981|18982|18977|18994|18985|18968|18964|14404
1634149800000|2021-10-13 18:30:00|18979|18974|18955|18950|18990|18987|18952|18947|12769
1634150100000|2021-10-13 18:35:00|18957|18951|18943|18936|18967|18958|18943|18936|15972
1634150400000|2021-10-13 18:40:00|18944|18940|18942|18937|18948|18942|18922|18919|11860
1634150700000|2021-10-13 18:45:00|18945|18938|18939|18935|18954|18942|18935|18929|9081
1634151000000|2021-10-13 18:50:00|18941|18936|18944|18939|18951|18945|18936|18932|8628
1634151300000|2021-10-13 18:55:00|18943|18940|18947|18944|18955|18951|18943|18939|7685
1634151600000|2021-10-13 19:00:00|18950|18945|18954|18951|18956|18952|18940|18937|10143
1634151900000|2021-10-13 19:05:00|18956|18952|18970|18962|18988|18977|18951|18947|18983
1634152200000|2021-10-13 19:10:00|18966|18963|18963|18959|18977|18968|18952|18947|19266
1634152500000|2021-10-13 19:15:00|18960|18960|18956|18952|18973|18967|18951|18950|18256
1634152800000|2021-10-13 19:20:00|18952|18953|18911|18905|18956|18954|18911|18902|24902
1634153100000|2021-10-13 19:25:00|18910|18906|18911|18908|18916|18911|18905|18902|13235
1634153400000|2021-10-13 19:30:00|18910|18907|18885|18881|18925|18918|18882|18880|25847
1634153700000|2021-10-13 19:35:00|18884|18882|18899|18896|18913|18908|18884|18882|25486
1634154000000|2021-10-13 19:40:00|18900|18897|18887|18883|18902|18900|18879|18876|14268
1634154300000|2021-10-13 19:45:00|18890|18884|18908|18904|18911|18908|18876|18874|37795
1634154600000|2021-10-13 19:50:00|18907|18900|18910|18904|18911|18907|18892|18886|66842
1634154900000|2021-10-13 19:55:00|18909|18905|18903|18894|18922|18917|18880|18878|106463
1634155200000|2021-10-13 20:00:00|18904|18893|18990|18860|19000|18893|18904|18860|45126
1634155500000|2021-10-13 20:05:00|19000||18990||19000||18989||1916
1634155800000|2021-10-13 20:10:00|||||||||86
1634156100000|2021-10-13 20:15:00|19000|18861|18990|18860|19000|18900|18990|18860|297
1634156400000|2021-10-13 20:20:00|19000||18988||19000||18988||123
1634156700000|2021-10-13 20:25:00||18894||18894||18894||18894|3
1634157000000|2021-10-13 20:30:00|18964|18895|18988|18894|18988|18895|18964|18894|309
1634157300000|2021-10-13 20:35:00|18919||18919||18919||18919||61
1634157600000|2021-10-13 20:40:00|||||||||51
1634157900000|2021-10-13 20:45:00|||||||||25
1634158200000|2021-10-13 20:50:00|||||||||4
1634158500000|2021-10-13 20:55:00|18910|18910|18909|18894|18910|18910|18909|18894|576
1634158800000|2021-10-13 21:00:00|||||||||3
1634159100000|2021-10-13 21:05:00|||||||||54
1634159400000|2021-10-13 21:10:00|||||||||2
1634159700000|2021-10-13 21:15:00|18905||18909||18909||18905||177
1634160000000|2021-10-13 21:20:00|||||||||59
1634160300000|2021-10-13 21:25:00|||||||||16
1634160600000|2021-10-13 21:30:00|||||||||1
1634161200000|2021-10-13 21:40:00|||||||||30
1634161500000|2021-10-13 21:45:00|||||||||1
1634161800000|2021-10-13 21:50:00|18908||18908||18908||18908||10
1634162100000|2021-10-13 21:55:00|||||||||17
1634162400000|2021-10-13 22:00:00|18910||18919||18919||18910||1300
1634162700000|2021-10-13 22:05:00|||||||||11
1634163000000|2021-10-13 22:10:00|19000||19000||19000||19000||1
1634163600000|2021-10-13 22:20:00|19007||19007||19007||19007||1
1634164200000|2021-10-13 22:30:00|||||||||57
1634164500000|2021-10-13 22:35:00|19005||19005||19005||19005||648
1634164800000|2021-10-13 22:40:00|||||||||51
1634165100000|2021-10-13 22:45:00|||||||||2
1634166000000|2021-10-13 23:00:00|||||||||30
1634166900000|2021-10-13 23:15:00|19000||19000||19000||19000||0
1634167500000|2021-10-13 23:25:00||18895||18895||18895||18895|0
1634167800000|2021-10-13 23:30:00||18894||18895||18895||18894|3
1634168100000|2021-10-13 23:35:00||18900||18900||18900||18900|0
1634168400000|2021-10-13 23:40:00||18902||18902||18902||18902|40
1634168700000|2021-10-13 23:45:00|||||||||89
1634169000000|2021-10-13 23:50:00|||||||||4
1634169300000|2021-10-13 23:55:00|||||||||150
1634198400000|2021-10-14 08:00:00|19156|18300|19085|18887|19156|18921|19056|18300|0
1634198700000|2021-10-14 08:05:00|19100|18909|19100|18953|19100|18953|19096|18909|0
1634199000000|2021-10-14 08:10:00||18964||18953||18964||18795|0
1634199300000|2021-10-14 08:15:00||18964||18953||18964||18795|3
1634199600000|2021-10-14 08:20:00||18964||18953||18975||18795|0
1634199900000|2021-10-14 08:25:00|19096|18795|19100|18920|19100|18920|19040|18795|68
1634200200000|2021-10-14 08:30:00||18942||18942||18942||18942|0
1634200500000|2021-10-14 08:35:00||18978||18978||18978||18978|0
1634201100000|2021-10-14 08:45:00||18942||18953||18953||18942|0
1634202300000|2021-10-14 09:05:00||18954||18954||18954||18954|0
1634202600000|2021-10-14 09:10:00||18964||18965||18965||18964|0
1634203800000|2021-10-14 09:30:00||19000||19005||19005||19000|0
1634204100000|2021-10-14 09:35:00||19016||19031||19041||19000|330
1634204400000|2021-10-14 09:40:00|19120|19051|19130|19031|19130|19064|19120|19031|1401
1634204700000|2021-10-14 09:45:00|19156|19075|19156|19077|19156|19077|19156|19031|25
1634205000000|2021-10-14 09:50:00|19080|19080|19156|19086|19156|19086|19080|19080|434
1634205300000|2021-10-14 09:55:00||19091||19096||19096||19091|0
1634206500000|2021-10-14 10:15:00||19100||19100||19100||19100|2
1634207100000|2021-10-14 10:25:00|||||||||21
1634207400000|2021-10-14 10:30:00||19096||19096||19096||19096|30
1634207700000|2021-10-14 10:35:00|19132|19075|19156|19096|19156|19096|19132|19075|98
1634208000000|2021-10-14 10:40:00||19100||19100||19100||19100|0
1634208600000|2021-10-14 10:50:00|||||||||10
1634209200000|2021-10-14 11:00:00|19145|19096|19199|19156|19199|19156|19100|19075|2138
1634209500000|2021-10-14 11:05:00|19182|19140|19170|19140|19199|19170|19156|19140|733
1634209800000|2021-10-14 11:10:00|19140|19120|19130|19120|19140|19120|19130|19119|505
1634210100000|2021-10-14 11:15:00||19100||19100||19100||19100|505
1634210400000|2021-10-14 11:20:00|19140|19120|19130|19110|19140|19125|19125|19100|410
1634210700000|2021-10-14 11:25:00|19140|19115|19140|19120|19140|19120|19120|19110|660
1634211000000|2021-10-14 11:30:00||19110||19110||19131||19110|1080
1634211300000|2021-10-14 11:35:00||19120||19125||19136||19120|371
1634211600000|2021-10-14 11:40:00|19150|19135|19199|19155|19199|19155|19150|19125|4839
1634211900000|2021-10-14 11:45:00|||||||||25
1634212200000|2021-10-14 11:50:00|19170|19163|19170|19155|19170|19163|19170|19155|41
1634212500000|2021-10-14 11:55:00|19199|19156|19199|19155|19199|19175|19199|19155|613
1634212800000|2021-10-14 12:00:00|||||||||7987
1634213100000|2021-10-14 12:05:00|19190|19158|19149|19127|19199|19158|19147|19120|1514
1634213400000|2021-10-14 12:10:00|19189|19140|19199|19140|19199|19140|19140|19140|136
1634213700000|2021-10-14 12:15:00|19195|19151|19155|19140|19199|19159|19155|19140|672
1634214000000|2021-10-14 12:20:00|19195|19141|19199|19165|19199|19181|19150|19140|1678
1634214300000|2021-10-14 12:25:00|19169|19170|19175|19165|19199|19170|19169|19165|508
1634214600000|2021-10-14 12:30:00|19165|19148|19175|19149|19175|19159|19165|19148|232
1634214900000|2021-10-14 12:35:00||19155||19149||19155||19149|89
1634215200000|2021-10-14 12:40:00|19181|19153|19200|19162|19200|19185|19181|19149|970
1634215500000|2021-10-14 12:45:00|19180|19165|19225|19166|19225|19185|19180|19155|648
1634215800000|2021-10-14 12:50:00|19199|19180|19225|19175|19225|19180|19170|19166|1117
1634216100000|2021-10-14 12:55:00|19200|19166|19185|19151|19225|19166|19165|19151|677
1634216400000|2021-10-14 13:00:00|19200|19154|19225|19152|19225|19201|19200|19151|960
1634216700000|2021-10-14 13:05:00|19227|19200|19250|19218|19280|19228|19227|19200|927
1634217000000|2021-10-14 13:10:00|19247|19217|19240|19218|19247|19228|19240|19217|801
1634217300000|2021-10-14 13:15:00|19237|19217|19240|19218|19250|19240|19231|19200|2297
1634217600000|2021-10-14 13:20:00|19234|19210|19214|19193|19300|19230|19180|19151|21340
1634217900000|2021-10-14 13:25:00|19216|19198|19450|19323|19450|19421|19211|19180|9839
1634218200000|2021-10-14 13:30:00|19380|19188|19286|19270|19450|19428|19280|19188|156068
1634218500000|2021-10-14 13:35:00|19291|19264|19292|19279|19375|19365|19271|19250|88521
1634218800000|2021-10-14 13:40:00|19289|19270|19325|19313|19338|19324|19269|19265|39890
1634219100000|2021-10-14 13:45:00|19324|19307|19349|19330|19370|19359|19304|19300|65594
1634219400000|2021-10-14 13:50:00|19346|19331|19325|19311|19387|19374|19323|19306|35883
1634219700000|2021-10-14 13:55:00|19323|19312|19358|19344|19359|19358|19323|19309|35414
1634220000000|2021-10-14 14:00:00|19359|19345|19389|19379|19400|19390|19338|19331|81972
1634220300000|2021-10-14 14:05:00|19388|19380|19393|19391|19400|19398|19379|19370|83964
1634220600000|2021-10-14 14:10:00|19392|19392|19405|19400|19415|19408|19388|19379|63383
1634220900000|2021-10-14 14:15:00|19404|19397|19412|19408|19431|19424|19392|19385|62857
1634221200000|2021-10-14 14:20:00|19414|19409|19424|19418|19425|19423|19381|19374|31163
1634221500000|2021-10-14 14:25:00|19425|19419|19418|19415|19425|19423|19407|19402|26436
1634221800000|2021-10-14 14:30:00|19422|19416|19391|19384|19442|19436|19381|19375|45560
1634222100000|2021-10-14 14:35:00|19397|19385|19392|19389|19418|19408|19391|19375|26029
1634222400000|2021-10-14 14:40:00|19393|19390|19369|19362|19413|19406|19359|19352|87482
1634222700000|2021-10-14 14:45:00|19370|19364|19366|19359|19387|19377|19359|19353|21477
1634223000000|2021-10-14 14:50:00|19365|19360|19405|19401|19405|19401|19363|19355|25432
1634223300000|2021-10-14 14:55:00|19404|19402|19426|19416|19437|19432|19394|19390|39453
1634223600000|2021-10-14 15:00:00|19424|19415|19400|19395|19441|19436|19400|19390|25514
1634223900000|2021-10-14 15:05:00|19399|19393|19405|19401|19415|19407|19379|19374|35984
1634224200000|2021-10-14 15:10:00|19404|19400|19377|19370|19405|19401|19375|19366|14912
1634224500000|2021-10-14 15:15:00|19375|19371|19389|19380|19398|19395|19370|19366|21525
1634224800000|2021-10-14 15:20:00|19388|19381|19393|19390|19395|19394|19380|19376|34327
1634225100000|2021-10-14 15:25:00|19392|19388|19356|19353|19397|19395|19354|19350|22383
1634225400000|2021-10-14 15:30:00|19358|19354|19375|19372|19380|19375|19351|19343|18676
1634225700000|2021-10-14 15:35:00|19376|19370|19394|19390|19396|19395|19362|19356|16113
1634226000000|2021-10-14 15:40:00|19393|19386|19389|19386|19396|19395|19370|19361|21384
1634226300000|2021-10-14 15:45:00|19390|19385|19415|19412|19415|19412|19383|19374|32730
1634226600000|2021-10-14 15:50:00|19419|19413|19448|19443|19457|19455|19419|19411|46279
1634226900000|2021-10-14 15:55:00|19447|19441|19445|19443|19457|19454|19429|19424|22090
1634227200000|2021-10-14 16:00:00|19444|19440|19467|19462|19480|19474|19444|19440|24118
1634227500000|2021-10-14 16:05:00|19468|19463|19450|19445|19468|19464|19435|19429|27852
1634227800000|2021-10-14 16:10:00|19449|19443|19439|19436|19456|19454|19439|19436|15676
1634228100000|2021-10-14 16:15:00|19442|19437|19442|19437|19460|19456|19441|19436|27678
1634228400000|2021-10-14 16:20:00|19439|19435|19429|19423|19439|19435|19424|19417|8859
1634228700000|2021-10-14 16:25:00|19427|19418|19435|19429|19435|19433|19423|19418|11370
1634229000000|2021-10-14 16:30:00|19434|19430|19403|19397|19435|19433|19400|19397|16581
1634229300000|2021-10-14 16:35:00|19402|19398|19410|19403|19412|19410|19402|19397|9210
1634229600000|2021-10-14 16:40:00|19411|19404|19418|19414|19424|19420|19410|19404|23023
1634229900000|2021-10-14 16:45:00|19417|19415|19407|19404|19424|19419|19406|19404|11591
1634230200000|2021-10-14 16:50:00|19405|19400|19409|19406|19411|19409|19392|19389|39924
1634230500000|2021-10-14 16:55:00|19411|19407|19415|19412|19430|19426|19392|19387|13759
1634230800000|2021-10-14 17:00:00|19414|19408|19388|19383|19434|19427|19387|19383|18885
1634231100000|2021-10-14 17:05:00|19391|19384|19385|19380|19394|19388|19376|19375|15650
1634231400000|2021-10-14 17:10:00|19386|19381|19404|19400|19405|19402|19379|19375|9589
1634231700000|2021-10-14 17:15:00|19402|19401|19399|19395|19416|19412|19398|19394|17117
1634232000000|2021-10-14 17:20:00|19398|19396|19403|19399|19405|19403|19398|19395|12055
1634232300000|2021-10-14 17:25:00|19401|19400|19412|19410|19412|19411|19394|19388|27187
1634232600000|2021-10-14 17:30:00|19413|19411|19435|19433|19440|19436|19413|19410|33556
1634232900000|2021-10-14 17:35:00|19434|19434|19432|19427|19444|19443|19430|19423|23767
1634233200000|2021-10-14 17:40:00|19431|19428|19423|19420|19432|19431|19422|19416|20248
1634233500000|2021-10-14 17:45:00|19424|19421|19430|19427|19438|19435|19423|19421|41027
1634233800000|2021-10-14 17:50:00|19429|19426|19432|19430|19438|19431|19418|19414|27000
1634234100000|2021-10-14 17:55:00|19435|19431|19425|19421|19440|19435|19421|19417|33718
1634234400000|2021-10-14 18:00:00|19424|19422|19416|19410|19425|19424|19415|19410|17146
1634234700000|2021-10-14 18:05:00|19420|19411|19424|19420|19425|19424|19408|19404|18108
1634235000000|2021-10-14 18:10:00|19425|19421|19435|19433|19436|19434|19421|19418|34840
1634235300000|2021-10-14 18:15:00|19434|19432|19439|19431|19450|19445|19432|19427|64982
1634235600000|2021-10-14 18:20:00|19438|19432|19443|19435|19458|19453|19435|19423|23737
1634235900000|2021-10-14 18:25:00|19442|19436|19459|19457|19463|19458|19440|19435|53426
1634236200000|2021-10-14 18:30:00|19458|19456|19456|19452|19459|19458|19449|19444|17437
1634236500000|2021-10-14 18:35:00|19457|19454|19439|19432|19457|19455|19436|19430|22855
1634236800000|2021-10-14 18:40:00|19438|19433|19425|19421|19438|19435|19420|19415|21289
1634237100000|2021-10-14 18:45:00|19424|19422|19441|19437|19449|19446|19424|19420|48186
1634237400000|2021-10-14 18:50:00|19440|19438|19429|19425|19449|19445|19427|19421|46106
1634237700000|2021-10-14 18:55:00|19435|19426|19448|19441|19482|19479|19430|19425|81217
1634238000000|2021-10-14 19:00:00|19447|19442|19449|19447|19460|19453|19444|19441|20025
1634238300000|2021-10-14 19:05:00|19450|19444|19421|19418|19450|19448|19420|19415|21141
1634238600000|2021-10-14 19:10:00|19420|19417|19425|19423|19429|19425|19416|19412|33746
1634238900000|2021-10-14 19:15:00|19424|19424|19413|19410|19425|19424|19413|19410|29759
1634239200000|2021-10-14 19:20:00|19412|19405|19391|19389|19415|19409|19390|19388|37847
1634239500000|2021-10-14 19:25:00|19394|19388|19379|19377|19394|19390|19379|19377|36677
1634239800000|2021-10-14 19:30:00|19378|19375|19399|19396|19406|19405|19377|19375|55859
1634240100000|2021-10-14 19:35:00|19397|19397|19398|19396|19405|19403|19388|19385|47686
1634240400000|2021-10-14 19:40:00|19399|19397|19389|19387|19400|19398|19386|19385|63531
1634240700000|2021-10-14 19:45:00|19388|19388|19400|19399|19400|19399|19388|19386|120766
1634241000000|2021-10-14 19:50:00|19399|19398|19411|19408|19428|19426|19399|19398|184857
1634241300000|2021-10-14 19:55:00|19410|19407|19433|19432|19440|19432|19392|19390|248884
1634241600000|2021-10-14 20:00:00|19436|19426|19449|19440|19449|19440|19436|19275|106842
1634241900000|2021-10-14 20:05:00|19440||19440||19440||19440||100
1634242500000|2021-10-14 20:15:00|19449|19445|19449|19445|19449|19445|19449|19445|176
1634242800000|2021-10-14 20:20:00|19459||19459||19459||19459||5304
1634243100000|2021-10-14 20:25:00|19450|19455|19459|19445|19459|19455|19450|19445|285
1634243400000|2021-10-14 20:30:00||19440||19440||19440||19440|276
1634243700000|2021-10-14 20:35:00|||||||||32
1634244000000|2021-10-14 20:40:00|||||||||74
1634244300000|2021-10-14 20:45:00|||||||||14
1634244600000|2021-10-14 20:50:00|||||||||27233
1634244900000|2021-10-14 20:55:00|||||||||63
1634245200000|2021-10-14 21:00:00||19433||19440||19440||19433|0
1634245500000|2021-10-14 21:05:00|||||||||74
1634245800000|2021-10-14 21:10:00|||||||||42
1634246100000|2021-10-14 21:15:00|||||||||147
1634246400000|2021-10-14 21:20:00|||||||||2
1634246700000|2021-10-14 21:25:00|19445||19459||19459||19445||440
1634247000000|2021-10-14 21:30:00|||||||||1
1634247300000|2021-10-14 21:35:00|||||||||2
1634247600000|2021-10-14 21:40:00|||||||||26
1634247900000|2021-10-14 21:45:00|||||||||17
1634248200000|2021-10-14 21:50:00|||||||||30
1634248500000|2021-10-14 21:55:00|||||||||3
1634249100000|2021-10-14 22:05:00|||||||||33
1634249400000|2021-10-14 22:10:00|||||||||10
1634250000000|2021-10-14 22:20:00|||||||||15
1634250300000|2021-10-14 22:25:00|||||||||100
1634250900000|2021-10-14 22:35:00|||||||||7
1634251200000|2021-10-14 22:40:00|||||||||1
1634252400000|2021-10-14 23:00:00|||||||||4
1634252700000|2021-10-14 23:05:00|||||||||106
1634253000000|2021-10-14 23:10:00|||||||||4
1634253300000|2021-10-14 23:15:00|||||||||5
1634253600000|2021-10-14 23:20:00|||||||||100
1634253900000|2021-10-14 23:25:00|||||||||47
1634254200000|2021-10-14 23:30:00||19441||19441||19441||19441|0
1634254800000|2021-10-14 23:40:00|19479||19479||19479||19479||352
1634255100000|2021-10-14 23:45:00|||||||||10
1634255400000|2021-10-14 23:50:00|||||||||10
1634255700000|2021-10-14 23:55:00|19490|19478|19490|19441|19490|19478|19490|19441|496
1634284800000|2021-10-15 08:00:00|22000|17300|19613|19490|22000|19490|19601|17300|1
1634285100000|2021-10-15 08:05:00|19602||19602||19602||19602||0
1634285400000|2021-10-15 08:10:00|19613|19512|19613|19490|19800|19513|19569|19490|23
1634285700000|2021-10-15 08:15:00|19800|19512|19624|19512|19800|19512|19613|19490|0
1634286000000|2021-10-15 08:20:00|19613|19490|19602|19490|19800|19504|19560|19490|143
1634286300000|2021-10-15 08:25:00|19800||19624||19800||19602||0
1634286600000|2021-10-15 08:30:00|19800|19492|19624|19492|19800|19503|19613|19490|60
1634286900000|2021-10-15 08:35:00|19800|19503|19613|19490|19800|19503|19613|19490|1
1634287200000|2021-10-15 08:40:00|19800||19624||19800||19624||0
1634287500000|2021-10-15 08:45:00||19492||19490||19492||19490|0
1634288100000|2021-10-15 08:55:00|19613|19492|19635|19490|19800|19492|19591|19490|3
1634288400000|2021-10-15 09:00:00|19624|19492|19624|19490|19766|19492|19624|19490|0
1634288700000|2021-10-15 09:05:00|19635||19624||19635||19624||3
1634289300000|2021-10-15 09:15:00|19635|19492|19613|19490|19635|19492|19613|19490|2
1634289600000|2021-10-15 09:20:00|19624|19492|19613|19490|19624|19492|19613|19490|0
1634289900000|2021-10-15 09:25:00|19624|19492|19624|19492|19624|19492|19613|19492|0
1634290200000|2021-10-15 09:30:00|19613||19624||19624||19613||0
1634290500000|2021-10-15 09:35:00|19613|19490|19613|19490|19624|19490|19613|19490|30
1634291100000|2021-10-15 09:45:00|19624|19492|19624|19490|19624|19492|19613|19490|0
1634291400000|2021-10-15 09:50:00|19591|19492|19624|19490|19766|19492|19591|19490|20
1634291700000|2021-10-15 09:55:00|||||||||1
1634292000000|2021-10-15 10:00:00|19766||19635||19766||19635||0
1634292300000|2021-10-15 10:05:00|19624|19492|19657|19490|19766|19492|19624|19490|0
1634292600000|2021-10-15 10:10:00|19646|19492|19635|19503|19657|19503|19635|19490|1
1634292900000|2021-10-15 10:15:00|19624|19490|19635|19492|19635|19503|19624|19490|0
1634293200000|2021-10-15 10:20:00|19624|19490|19635|19492|19635|19492|19624|19490|1
1634293500000|2021-10-15 10:25:00|19766|19503|19646|19503|19766|19503|19635|19503|0
1634293800000|2021-10-15 10:30:00|19635|19490|19635|19503|19635|19503|19635|19490|1
1634294100000|2021-10-15 10:35:00|19646|19540|19635|19503|19800|19558|19635|19430|179
1634294400000|2021-10-15 10:40:00|19625|19430|19624|19503|19625|19503|19624|19430|4
1634294700000|2021-10-15 10:45:00||19430||19492||19492||19430|3
1634295000000|2021-10-15 10:50:00|19625|19430|19625|19430|19625|19430|19625|19430|0
1634295300000|2021-10-15 10:55:00|19624|19492|19624|19492|19624|19492|19624|19492|0
1634295600000|2021-10-15 11:00:00|19572|19400|19572|19490|19572|19497|19550|19400|357
1634295900000|2021-10-15 11:05:00|19558|19500|19572|19520|19572|19550|19558|19500|1020
1634296200000|2021-10-15 11:10:00|||||||||10
1634296500000|2021-10-15 11:15:00|19550||19572||19572||19550||49
1634296800000|2021-10-15 11:20:00||19545||19545||19545||19545|1
1634297100000|2021-10-15 11:25:00|19553|19520|19572|19545|19572|19545|19553|19520|191
1634297400000|2021-10-15 11:30:00|19569|19565|19572|19565|19572|19570|19569|19565|744
1634297700000|2021-10-15 11:35:00|19589|19545|19600|19570|19600|19570|19589|19545|223
1634298000000|2021-10-15 11:40:00|19591|19580|19600|19570|19600|19585|19585|19570|1015
1634298300000|2021-10-15 11:45:00|19579|19580|19600|19570|19600|19580|19579|19570|1002
1634298600000|2021-10-15 11:50:00|19590||19590||19590||19590||1
1634298900000|2021-10-15 11:55:00|||||||||2
1634299200000|2021-10-15 12:00:00|19587|19547|19590|19545|19590|19547|19569|19545|3543
1634299500000|2021-10-15 12:05:00|19588|19585|19590|19545|19590|19585|19588|19545|275
1634299800000|2021-10-15 12:10:00|19589||19589||19589||19589||13
1634300100000|2021-10-15 12:15:00||19550||19550||19560||19550|106
1634300400000|2021-10-15 12:20:00|19588|19565|19588|19545|19588|19565|19588|19545|104
1634300700000|2021-10-15 12:25:00||19550||19550||19550||19550|951
1634301000000|2021-10-15 12:30:00|19585|19545|19588|19525|19588|19547|19581|19500|688
1634301300000|2021-10-15 12:35:00|19585|19500|19584|19514|19588|19514|19580|19500|215
1634301600000|2021-10-15 12:40:00|19560|19500|19584|19525|19584|19525|19560|19500|215
1634301900000|2021-10-15 12:45:00|19580||19579||19580||19579||128
1634302200000|2021-10-15 12:50:00||19500||19525||19552||19500|22
1634302500000|2021-10-15 12:55:00|19575|19537|19575|19558|19575|19561|19575|19537|46
1634302800000|2021-10-15 13:00:00|19565|19562|19575|19558|19575|19565|19565|19558|3143
1634303100000|2021-10-15 13:05:00|19574||19574||19574||19574||71
1634303400000|2021-10-15 13:10:00|19575|19560|19589|19562|19589|19565|19575|19558|813
1634303700000|2021-10-15 13:15:00|19577|19569|19589|19566|19589|19569|19575|19562|309
1634304000000|2021-10-15 13:20:00|19600|19562|19616|19575|19625|19592|19600|19562|1131
1634304300000|2021-10-15 13:25:00|19625|19590|19622|19575|19650|19610|19600|19575|1727
1634304600000|2021-10-15 13:30:00|19650|19586|19555|19536|19650|19606|19548|19521|41386
1634304900000|2021-10-15 13:35:00|19560|19538|19608|19597|19621|19609|19560|19537|94828
1634305200000|2021-10-15 13:40:00|19616|19600|19634|19614|19645|19630|19574|19557|57495
1634305500000|2021-10-15 13:45:00|19636|19615|19679|19668|19688|19680|19621|19613|73684
1634305800000|2021-10-15 13:50:00|19684|19672|19742|19731|19805|19792|19673|19666|119833
1634306100000|2021-10-15 13:55:00|19750|19732|19803|19791|19805|19800|19732|19711|66151
1634306400000|2021-10-15 14:00:00|19796|19787|19778|19768|19848|19825|19744|19732|93086
1634306700000|2021-10-15 14:05:00|19777|19763|19807|19800|19825|19819|19769|19761|27240
1634307000000|2021-10-15 14:10:00|19805|19804|19825|19815|19830|19825|19803|19800|32647
1634307300000|2021-10-15 14:15:00|19824|19816|19845|19834|19870|19861|19824|19816|35490
1634307600000|2021-10-15 14:20:00|19848|19835|19834|19828|19866|19855|19824|19815|23024
1634307900000|2021-10-15 14:25:00|19833|19827|19783|19776|19833|19828|19770|19763|31486
1634308200000|2021-10-15 14:30:00|19785|19778|19801|19791|19824|19815|19784|19778|17583
1634308500000|2021-10-15 14:35:00|19798|19790|19813|19807|19814|19812|19792|19786|15848
1634308800000|2021-10-15 14:40:00|19814|19808|19829|19823|19830|19825|19811|19805|16376
1634309100000|2021-10-15 14:45:00|19827|19824|19877|19868|19883|19875|19821|19813|40485
1634309400000|2021-10-15 14:50:00|19876|19867|19826|19818|19884|19880|19825|19817|23967
1634309700000|2021-10-15 14:55:00|19825|19816|19819|19814|19838|19828|19808|19801|13000
1634310000000|2021-10-15 15:00:00|19818|19810|19815|19808|19820|19813|19795|19790|10756
1634310300000|2021-10-15 15:05:00|19813|19802|19788|19780|19815|19802|19775|19774|27496
1634310600000|2021-10-15 15:10:00|19790|19781|19778|19774|19790|19783|19771|19761|33185
1634310900000|2021-10-15 15:15:00|19779|19775|19772|19766|19788|19782|19768|19760|17636
1634311200000|2021-10-15 15:20:00|19771|19761|19761|19755|19777|19770|19756|19752|18869
1634311500000|2021-10-15 15:25:00|19763|19756|19753|19747|19772|19766|19749|19747|14817
1634311800000|2021-10-15 15:30:00|19751|19745|19773|19770|19781|19775|19748|19745|14338
1634312100000|2021-10-15 15:35:00|19772|19767|19770|19764|19786|19778|19766|19764|27791
1634312400000|2021-10-15 15:40:00|19769|19763|19750|19746|19780|19769|19750|19746|34416
1634312700000|2021-10-15 15:45:00|19753|19747|19749|19745|19766|19759|19748|19745|22684
1634313000000|2021-10-15 15:50:00|19746|19744|19739|19735|19749|19746|19722|19713|20029
1634313300000|2021-10-15 15:55:00|19741|19737|19750|19742|19757|19750|19738|19732|9546
1634313600000|2021-10-15 16:00:00|19747|19743|19751|19746|19752|19750|19744|19739|11226
1634313900000|2021-10-15 16:05:00|19749|19741|19745|19737|19752|19751|19737|19730|9663
1634314200000|2021-10-15 16:10:00|19746|19739|19750|19747|19759|19751|19746|19739|25076
1634314500000|2021-10-15 16:15:00|19748|19746|19749|19745|19757|19751|19746|19742|19098
1634314800000|2021-10-15 16:20:00|19747|19747|19729|19722|19752|19749|19711|19710|17926
1634315100000|2021-10-15 16:25:00|19728|19719|19732|19728|19738|19731|19722|19716|15267
1634315400000|2021-10-15 16:30:00|19735|19730|19740|19734|19750|19750|19734|19728|16006
1634315700000|2021-10-15 16:35:00|19741|19736|19745|19735|19750|19749|19741|19734|15096
1634316000000|2021-10-15 16:40:00|19744|19737|19750|19745|19763|19757|19743|19737|53900
1634316300000|2021-10-15 16:45:00|19749|19746|19735|19732|19749|19749|19731|19724|16198
1634316600000|2021-10-15 16:50:00|19734|19730|19735|19731|19735|19734|19730|19724|16353
1634316900000|2021-10-15 16:55:00|19733|19732|19735|19732|19735|19734|19732|19727|18720
1634317200000|2021-10-15 17:00:00|19741|19733|19733|19731|19746|19742|19730|19727|19545
1634317500000|2021-10-15 17:05:00|19732|19730|19744|19738|19759|19754|19732|19727|31183
1634317800000|2021-10-15 17:10:00|19745|19740|19734|19730|19755|19749|19730|19726|38780
1634318100000|2021-10-15 17:15:00|19735|19732|19735|19732|19735|19735|19730|19726|14098
1634318400000|2021-10-15 17:20:00|19734|19733|19722|19717|19735|19733|19712|19709|16328
1634318700000|2021-10-15 17:25:00|19721|19718|19720|19715|19729|19724|19718|19714|7751
1634319000000|2021-10-15 17:30:00|19722|19716|19715|19714|19725|19719|19710|19707|17063
1634319300000|2021-10-15 17:35:00|19714|19713|19728|19725|19732|19727|19714|19713|10806
1634319600000|2021-10-15 17:40:00|19727|19726|19743|19740|19744|19741|19724|19722|30167
1634319900000|2021-10-15 17:45:00|19744|19741|19737|19731|19749|19745|19727|19726|49389
1634320200000|2021-10-15 17:50:00|19739|19735|19746|19745|19746|19745|19721|19718|37389
1634320500000|2021-10-15 17:55:00|19745|19744|19748|19747|19756|19748|19744|19740|34444
1634320800000|2021-10-15 18:00:00|19750|19748|19759|19758|19759|19758|19748|19746|81563
1634321100000|2021-10-15 18:05:00|19758|19757|19759|19757|19762|19760|19752|19748|43933
1634321400000|2021-10-15 18:10:00|19760|19758|19783|19779|19789|19781|19760|19757|47261
1634321700000|2021-10-15 18:15:00|19782|19780|19815|19812|19822|19816|19781|19776|35656
1634322000000|2021-10-15 18:20:00|19814|19814|19849|19844|19850|19844|19798|19793|33114
1634322300000|2021-10-15 18:25:00|19848|19845|19865|19859|19871|19863|19843|19838|302200
1634322600000|2021-10-15 18:30:00|19864|19863|19898|19894|19898|19894|19854|19847|33401
1634322900000|2021-10-15 18:35:00|19896|19892|19897|19893|19900|19897|19887|19882|25072
1634323200000|2021-10-15 18:40:00|19896|19894|19905|19902|19905|19903|19887|19885|21168
1634323500000|2021-10-15 18:45:00|19904|19901|19903|19899|19907|19904|19893|19890|19114
1634323800000|2021-10-15 18:50:00|19902|19900|19906|19902|19909|19904|19897|19895|18408
1634324100000|2021-10-15 18:55:00|19905|19903|19911|19906|19925|19921|19905|19903|33831
1634324400000|2021-10-15 19:00:00|19910|19903|19900|19897|19911|19906|19890|19886|23619
1634324700000|2021-10-15 19:05:00|19901|19899|19894|19892|19905|19904|19887|19881|27697
1634325000000|2021-10-15 19:10:00|19896|19893|19911|19908|19912|19910|19894|19893|30737
1634325300000|2021-10-15 19:15:00|19910|19906|19901|19898|19933|19929|19900|19894|28180
1634325600000|2021-10-15 19:20:00|19903|19899|19909|19906|19919|19918|19899|19898|36259
1634325900000|2021-10-15 19:25:00|19911|19907|19906|19902|19920|19919|19902|19900|39250
1634326200000|2021-10-15 19:30:00|19905|19903|19915|19912|19917|19913|19891|19890|33090
1634326500000|2021-10-15 19:35:00|19919|19913|19910|19907|19920|19916|19901|19899|47747
1634326800000|2021-10-15 19:40:00|19911|19906|19929|19922|19940|19937|19905|19903|77505
1634327100000|2021-10-15 19:45:00|19928|19923|19925|19921|19946|19942|19925|19920|62665
1634327400000|2021-10-15 19:50:00|19926|19922|19900|19897|19932|19928|19898|19895|109541
1634327700000|2021-10-15 19:55:00|19901|19898|19905|19904|19914|19912|19891|19890|259235
1634328000000|2021-10-15 20:00:00|19906|19892|19950|19853|19950|19892|19906|19802|40210
1634328300000|2021-10-15 20:05:00||19852||19853||19892||19852|9737
1634328600000|2021-10-15 20:10:00||19893||19853||19893||19802|50
1634328900000|2021-10-15 20:15:00|||||||||2
1634329200000|2021-10-15 20:20:00|||||||||49
1634329500000|2021-10-15 20:25:00|19925||19925||19925||19925||37
1634329800000|2021-10-15 20:30:00|19950||19930||19950||19930||84
1634330100000|2021-10-15 20:35:00|19920||19920||19930||19920||3
1634330400000|2021-10-15 20:40:00|||||||||40
1634330700000|2021-10-15 20:45:00|||||||||130
1634331000000|2021-10-15 20:50:00|19930|19870|19930|19870|19930|19870|19930|19870|18369
1634331300000|2021-10-15 20:55:00|19875|19871|19930|19871|19930|19871|19875|19871|130
1634544000000|2021-10-18 08:00:00|22000|17500|19965|19789|22000|19789|19954|17500|6
1634544300000|2021-10-18 08:05:00|20100|19500|19965|19778|20100|19789|19892|19500|30
1634544600000|2021-10-18 08:10:00|19954|19500|19965|19811|20100|19811|19954|19500|0
1634544900000|2021-10-18 08:15:00|19954|19500|19965|19811|20100|19822|19954|19500|3
1634545200000|2021-10-18 08:20:00|20100|19822|19965|19833|20100|19833|19965|19500|0
1634545500000|2021-10-18 08:25:00|19954|19500|19954|19822|20100|19822|19943|19500|0
1634545800000|2021-10-18 08:30:00|19943|19500|19943|19778|20100|19778|19943|19500|3
1634546100000|2021-10-18 08:35:00|20100|19789|19954|19778|20100|19789|19894|19500|6
1634546400000|2021-10-18 08:40:00|19943||19942||20100||19910||0
1634547000000|2021-10-18 08:50:00|19953|19789|19943|19789|19953|19800|19943|19500|0
1634547300000|2021-10-18 08:55:00|19953||19943||19953||19943||1
1634547600000|2021-10-18 09:00:00|19953||19953||19953||19943||4
1634547900000|2021-10-18 09:05:00|19943|19800|19902|19778|19953|19800|19902|19500|0
1634548200000|2021-10-18 09:10:00||19767||19778||19778||19500|0
1634548500000|2021-10-18 09:15:00||19500||19778||19840||19500|3
1634548800000|2021-10-18 09:20:00||19500||19778||19778||19500|1
1634549100000|2021-10-18 09:25:00||19767||19778||19778||19500|1
1634549400000|2021-10-18 09:30:00|19882|19823|19902|19778|19902|19847|19882|19500|23
1634549700000|2021-10-18 09:35:00|19895|19500|19902|19767|19902|19767|19895|19500|5
1634550000000|2021-10-18 09:40:00||19510||19767||19767||19510|0
1634550300000|2021-10-18 09:45:00|19886|19510|19902|19756|19902|19767|19886|19510|41
1634550600000|2021-10-18 09:50:00|19901|19767|19888|19756|19902|19767|19888|19756|0
1634550900000|2021-10-18 09:55:00|19902|19833|19887|19756|19902|19849|19887|19510|45
1634551200000|2021-10-18 10:00:00|19902|19767|19887|19745|19902|19767|19887|19510|0
1634551500000|2021-10-18 10:05:00|19902|19510|19887|19745|19902|19745|19887|19510|0
1634551800000|2021-10-18 10:10:00|19902|19756|19887|19756|19902|19756|19887|19510|0
1634552100000|2021-10-18 10:15:00|19877|19767|19876|19734|19888|19778|19876|19510|2
1634552400000|2021-10-18 10:20:00|19877|19745|19887|19734|19888|19745|19876|19510|0
1634552700000|2021-10-18 10:25:00||19745||19745||19745||19745|2
1634553000000|2021-10-18 10:30:00|||||||||1
1634553300000|2021-10-18 10:35:00||19789||19789||19789||19510|0
1634553600000|2021-10-18 10:40:00||19510||19756||19789||19510|0
1634553900000|2021-10-18 10:45:00||19510||19745||19756||19510|7
1634554200000|2021-10-18 10:50:00|19888|19510|19887|19734|19888|19745|19887|19510|2
1634554500000|2021-10-18 10:55:00|19888|19745|19887|19789|19902|19827|19887|19510|2
1634554800000|2021-10-18 11:00:00||19759||19802||19802||19759|96
1634555100000|2021-10-18 11:05:00|19869|19811|19887|19811|19887|19811|19869|19802|11
1634555400000|2021-10-18 11:10:00|19899|19802|19887|19802|19902|19855|19887|19802|10
1634555700000|2021-10-18 11:15:00|19902|19832|19887|19802|19902|19832|19887|19802|26
1634556000000|2021-10-18 11:20:00|19902||19887||19902||19874||42
1634556300000|2021-10-18 11:25:00|19902|19833|19887|19802|19902|19833|19887|19802|20
1634556600000|2021-10-18 11:30:00|19902||19887||19902||19887||1
1634556900000|2021-10-18 11:35:00|19902||19887||19902||19887||1
1634557500000|2021-10-18 11:45:00|19843||19887||19902||19843||216
1634557800000|2021-10-18 11:50:00|19844||19887||19902||19844||211
1634558100000|2021-10-18 11:55:00|19866|19811|19887|19811|19902|19811|19866|19811|141
1634558400000|2021-10-18 12:00:00|19865|19802|19887|19802|19902|19814|19850|19802|1452
1634558700000|2021-10-18 12:05:00|19902|19809|19861|19802|19902|19809|19861|19802|4
1634559000000|2021-10-18 12:10:00|19862||19861||19862||19861||444
1634559300000|2021-10-18 12:15:00|19862||19855||19902||19814||197
1634559600000|2021-10-18 12:20:00|19902||19887||19902||19887||495
1634559900000|2021-10-18 12:25:00|19902||19887||19902||19844||51
1634560200000|2021-10-18 12:30:00|19840|19810|19873|19820|19902|19820|19839|19802|4
1634560500000|2021-10-18 12:35:00|19874|19802|19849|19830|19874|19830|19849|19802|215
1634560800000|2021-10-18 12:40:00|19874|19802|19844|19802|19874|19840|19844|19802|554
1634561100000|2021-10-18 12:45:00|19843|19830|19843|19802|19845|19830|19829|19802|150
1634561400000|2021-10-18 12:50:00|19845|19767|19830|19802|19845|19804|19822|19759|1117
1634561700000|2021-10-18 12:55:00|19829|19759|19824|19759|19845|19759|19824|19759|151
1634562000000|2021-10-18 13:00:00|19823||19819||19844||19816||116
1634562300000|2021-10-18 13:05:00|19813|19711|19800|19714|19813|19714|19800|19711|41
1634562600000|2021-10-18 13:10:00|19799||19799||19801||19791||184
1634562900000|2021-10-18 13:15:00||19736||19714||19736||19714|54
1634563200000|2021-10-18 13:20:00|19820|19752|19800|19761|19820|19761|19800|19723|123
1634563500000|2021-10-18 13:25:00|19799|19711|19797|19711|19820|19770|19731|19711|4549
1634563800000|2021-10-18 13:30:00|19820|19715|19641|19620|19820|19740|19591|19568|89303
1634564100000|2021-10-18 13:35:00|19640|19629|19614|19602|19660|19639|19561|19550|31229
1634564400000|2021-10-18 13:40:00|19623|19601|19648|19628|19650|19634|19559|19550|30595
1634564700000|2021-10-18 13:45:00|19647|19631|19694|19690|19714|19700|19644|19629|14084
1634565000000|2021-10-18 13:50:00|19693|19675|19678|19660|19725|19705|19669|19655|31948
1634565300000|2021-10-18 13:55:00|19677|19661|19676|19666|19700|19687|19662|19654|19101
1634565600000|2021-10-18 14:00:00|19668|19667|19708|19703|19725|19714|19667|19660|39127
1634565900000|2021-10-18 14:05:00|19707|19700|19736|19720|19737|19723|19688|19678|31094
1634566200000|2021-10-18 14:10:00|19735|19725|19685|19677|19741|19730|19664|19660|21473
1634566500000|2021-10-18 14:15:00|19684|19670|19665|19649|19684|19670|19612|19605|30920
1634566800000|2021-10-18 14:20:00|19659|19650|19708|19695|19714|19696|19647|19643|17017
1634567100000|2021-10-18 14:25:00|19707|19692|19731|19723|19748|19735|19689|19685|17186
1634567400000|2021-10-18 14:30:00|19730|19725|19733|19718|19740|19733|19694|19676|9934
1634567700000|2021-10-18 14:35:00|19732|19719|19769|19759|19774|19767|19716|19705|14149
1634568000000|2021-10-18 14:40:00|19770|19760|19797|19785|19800|19790|19748|19735|17323
1634568300000|2021-10-18 14:45:00|19796|19786|19771|19756|19796|19786|19762|19752|7473
1634568600000|2021-10-18 14:50:00|19770|19757|19740|19733|19771|19757|19734|19725|11212
1634568900000|2021-10-18 14:55:00|19743|19734|19761|19750|19762|19752|19735|19727|5957
1634569200000|2021-10-18 15:00:00|19760|19751|19764|19759|19767|19760|19736|19730|11252
1634569500000|2021-10-18 15:05:00|19766|19760|19790|19781|19798|19787|19760|19750|7621
1634569800000|2021-10-18 15:10:00|19787|19780|19790|19785|19798|19790|19773|19764|9857
1634570100000|2021-10-18 15:15:00|19789|19784|19833|19824|19837|19825|19785|19780|15483
1634570400000|2021-10-18 15:20:00|19832|19825|19851|19843|19872|19861|19827|19823|17005
1634570700000|2021-10-18 15:25:00|19850|19842|19818|19810|19850|19842|19814|19806|17721
1634571000000|2021-10-18 15:30:00|19817|19811|19806|19800|19826|19817|19802|19797|14422
1634571300000|2021-10-18 15:35:00|19807|19801|19791|19783|19817|19809|19784|19776|15222
1634571600000|2021-10-18 15:40:00|19789|19784|19774|19770|19791|19785|19765|19758|17124
1634571900000|2021-10-18 15:45:00|19775|19771|19796|19789|19801|19797|19775|19771|8409
1634572200000|2021-10-18 15:50:00|19798|19790|19820|19814|19820|19814|19790|19781|30650
1634572500000|2021-10-18 15:55:00|19819|19813|19819|19813|19838|19829|19813|19808|6969
1634572800000|2021-10-18 16:00:00|19821|19812|19826|19820|19833|19823|19814|19804|4922
1634573100000|2021-10-18 16:05:00|19822|19821|19818|19812|19834|19827|19814|19810|16438
1634573400000|2021-10-18 16:10:00|19821|19813|19810|19802|19827|19817|19808|19802|6318
1634573700000|2021-10-18 16:15:00|19809|19803|19807|19802|19823|19820|19804|19798|12324
1634574000000|2021-10-18 16:20:00|19806|19800|19812|19806|19821|19814|19800|19795|12664
1634574300000|2021-10-18 16:25:00|19811|19807|19810|19805|19821|19816|19796|19790|9200
1634574600000|2021-10-18 16:30:00|19809|19799|19811|19805|19823|19815|19802|19798|5284
1634574900000|2021-10-18 16:35:00|19810|19804|19808|19804|19816|19808|19801|19794|4699
1634575200000|2021-10-18 16:40:00|19807|19798|19804|19798|19812|19805|19798|19796|5960
1634575500000|2021-10-18 16:45:00|19803|19799|19812|19806|19815|19813|19802|19798|6222
1634575800000|2021-10-18 16:50:00|19811|19805|19801|19797|19812|19805|19797|19794|9261
1634576100000|2021-10-18 16:55:00|19804|19798|19804|19797|19812|19805|19796|19793|4498
1634576400000|2021-10-18 17:00:00|19805|19798|19813|19809|19814|19810|19801|19797|5006
1634576700000|2021-10-18 17:05:00|19814|19810|19816|19814|19825|19822|19812|19808|4737
1634577000000|2021-10-18 17:10:00|19815|19813|19805|19802|19817|19816|19805|19800|7979
1634577300000|2021-10-18 17:15:00|19804|19800|19807|19802|19807|19804|19796|19792|7222
1634577600000|2021-10-18 17:20:00|19808|19803|19803|19799|19816|19814|19802|19799|4153
1634577900000|2021-10-18 17:25:00|19800|19800|19791|19787|19807|19803|19789|19787|4739
1634578200000|2021-10-18 17:30:00|19789|19785|19780|19776|19799|19793|19776|19768|7505
1634578500000|2021-10-18 17:35:00|19781|19779|19802|19797|19802|19799|19781|19774|9048
1634578800000|2021-10-18 17:40:00|19801|19798|19814|19811|19819|19816|19800|19797|7820
1634579100000|2021-10-18 17:45:00|19813|19810|19825|19822|19828|19825|19808|19802|12274
1634579400000|2021-10-18 17:50:00|19824|19820|19822|19820|19837|19831|19815|19808|9330
1634579700000|2021-10-18 17:55:00|19821|19819|19807|19802|19831|19822|19804|19800|6882
1634580000000|2021-10-18 18:00:00|19806|19801|19810|19804|19810|19804|19790|19784|9470
1634580300000|2021-10-18 18:05:00|19809|19802|19803|19798|19810|19804|19792|19788|12031
1634580600000|2021-10-18 18:10:00|19801|19799|19809|19803|19813|19805|19800|19797|8724
1634580900000|2021-10-18 18:15:00|19808|19804|19807|19802|19814|19810|19803|19800|7486
1634581200000|2021-10-18 18:20:00|19806|19801|19803|19801|19807|19805|19794|19786|14340
1634581500000|2021-10-18 18:25:00|19805|19799|19809|19802|19814|19811|19795|19790|12578
1634581800000|2021-10-18 18:30:00|19808|19798|19795|19791|19810|19804|19793|19784|9289
1634582100000|2021-10-18 18:35:00|19794|19784|19768|19763|19794|19788|19767|19761|9861
1634582400000|2021-10-18 18:40:00|19769|19764|19782|19777|19789|19786|19769|19764|11137
1634582700000|2021-10-18 18:45:00|19781|19776|19778|19774|19784|19781|19771|19767|10250
1634583000000|2021-10-18 18:50:00|19779|19776|19775|19769|19789|19785|19775|19765|16494
1634583300000|2021-10-18 18:55:00|19774|19770|19790|19785|19790|19788|19774|19769|14506
1634583600000|2021-10-18 19:00:00|19789|19786|19798|19793|19799|19797|19786|19776|13102
1634583900000|2021-10-18 19:05:00|19799|19794|19794|19790|19801|19797|19789|19786|7519
1634584200000|2021-10-18 19:10:00|19793|19791|19796|19790|19809|19805|19793|19790|6812
1634584500000|2021-10-18 19:15:00|19794|19789|19805|19800|19805|19802|19790|19785|9239
1634584800000|2021-10-18 19:20:00|19804|19799|19807|19802|19815|19814|19798|19790|8363
1634585100000|2021-10-18 19:25:00|19808|19803|19784|19779|19808|19804|19776|19773|14285
1634585400000|2021-10-18 19:30:00|19785|19781|19768|19762|19790|19786|19766|19758|16712
1634585700000|2021-10-18 19:35:00|19767|19765|19760|19756|19771|19767|19743|19739|19102
1634586000000|2021-10-18 19:40:00|19764|19758|19772|19768|19778|19773|19752|19750|25197
1634586300000|2021-10-18 19:45:00|19771|19767|19781|19776|19790|19788|19769|19767|27734
1634586600000|2021-10-18 19:50:00|19782|19775|19800|19794|19810|19806|19777|19768|47758
1634586900000|2021-10-18 19:55:00|19801|19793|19813|19810|19825|19818|19785|19781|163951
1634587200000|2021-10-18 20:00:00|19814||19880||19880||19814||60654
1634587500000|2021-10-18 20:05:00|19867||19867||19867||19867||38377
1634587800000|2021-10-18 20:10:00|19865||19865||19865||19865||8
1634588100000|2021-10-18 20:15:00|||||||||61
1634588400000|2021-10-18 20:20:00|||||||||7
1634588700000|2021-10-18 20:25:00|||||||||4
1634589000000|2021-10-18 20:30:00|||||||||33
1634589300000|2021-10-18 20:35:00|||||||||33
1634589600000|2021-10-18 20:40:00|19850||19850||19850||19850||40
1634589900000|2021-10-18 20:45:00|||||||||1845
1634590200000|2021-10-18 20:50:00|19864||19860||19864||19860||847
1634590500000|2021-10-18 20:55:00|||||||||15
1634590800000|2021-10-18 21:00:00|||||||||3
1634591100000|2021-10-18 21:05:00|||||||||9
1634591400000|2021-10-18 21:10:00|19850||19860||19860||19850||102
1634591700000|2021-10-18 21:15:00|||||||||3
1634592000000|2021-10-18 21:20:00|19850||19850||19850||19850||5
1634592300000|2021-10-18 21:25:00|||||||||7
1634592600000|2021-10-18 21:30:00|||||||||2
1634592900000|2021-10-18 21:35:00|||||||||7
1634593200000|2021-10-18 21:40:00|||||||||13
1634593500000|2021-10-18 21:45:00|19841||19841||19841||19841||30
1634593800000|2021-10-18 21:50:00|||||||||1
1634594100000|2021-10-18 21:55:00|||||||||2
1634594400000|2021-10-18 22:00:00||19801||19801||19801||19801|0
1634595900000|2021-10-18 22:25:00|||||||||8
1634596500000|2021-10-18 22:35:00|19825||19825||19825||19825||0
1634596800000|2021-10-18 22:40:00|19840||19840||19840||19840||0
1634597100000|2021-10-18 22:45:00|||||||||65
1634597400000|2021-10-18 22:50:00|||||||||26
1634597700000|2021-10-18 22:55:00||19800||19800||19800||19800|4
1634598600000|2021-10-18 23:10:00|19841||19841||19841||19830||1
1634599500000|2021-10-18 23:25:00|19822|19822|19822|19800|19822|19822|19822|19800|308
1634599800000|2021-10-18 23:30:00|19841||19841||19841||19841||101
1634600100000|2021-10-18 23:35:00||19817||19817||19817||19817|0
1634600700000|2021-10-18 23:45:00|19828||19828||19828||19828||1
1634601000000|2021-10-18 23:50:00|19841|19824|19900|19817|19900|19826|19841|19817|180
1634601300000|2021-10-18 23:55:00|||||||||10
1634630400000|2021-10-19 08:00:00|22000|17500|19921|19745|22000|19745|19921|17500|5
1634630700000|2021-10-19 08:05:00|19967|19811|19932|19822|20373|19822|19921|19811|0
1634631000000|2021-10-19 08:10:00|19921|19510|19932|19811|20373|19811|19888|19510|8
1634631300000|2021-10-19 08:15:00|19889|19822|19943|19833|19943|19833|19889|19510|10
1634631600000|2021-10-19 08:20:00|19932|19566|19932|19778|19967|19822|19908|19566|8
1634631900000|2021-10-19 08:25:00|19921|19566|19921|19767|19921|19778|19921|19566|0
1634632200000|2021-10-19 08:30:00|20373|19778|19921|19767|20373|19778|19921|19566|3
1634632500000|2021-10-19 08:35:00||19566||19756||19767||19566|2
1634632800000|2021-10-19 08:40:00|19932|19767|19932|19778|19932|19880|19921|19566|9
1634633400000|2021-10-19 08:50:00|19921|19789|19921|19767|19932|19789|19921|19566|0
1634633700000|2021-10-19 08:55:00||19778||19800||19800||19566|0
1634634000000|2021-10-19 09:00:00|20200|19566|19932|19778|20200|19811|19921|19566|0
1634634300000|2021-10-19 09:05:00|19921||19932||19932||19921||0
1634634600000|2021-10-19 09:10:00||19789||19778||19789||19566|0
1634634900000|2021-10-19 09:15:00|19943|19800|19932|19800|20100|19800|19932|19800|0
1634635200000|2021-10-19 09:20:00||19822||19822||19875||19566|4
1634635500000|2021-10-19 09:25:00|19921|19877|19932|19822|20319|19877|19917|19800|23
1634635800000|2021-10-19 09:30:00|19921|19833|19932|19822|20242|19833|19921|19800|1
1634636100000|2021-10-19 09:35:00|20242|19833|19943|19833|20242|19844|19932|19800|0
1634636400000|2021-10-19 09:40:00|20253|19800|19976|19833|20253|19833|19975|19800|5
1634636700000|2021-10-19 09:45:00|19975|19800|19976|19833|20100|19833|19975|19800|0
1634637000000|2021-10-19 09:50:00|20020|19882|19987|19833|20020|19882|19976|19822|4
1634637300000|2021-10-19 09:55:00|19976||19976||20253||19925||28
1634637600000|2021-10-19 10:00:00||19800||19855||19855||19800|1
1634637900000|2021-10-19 10:05:00|20253|19800|19976|19855|20253|19855|19976|19800|0
1634638200000|2021-10-19 10:10:00|20020|19866|19987|19855|20319|19866|19987|19800|1
1634638500000|2021-10-19 10:15:00|19932|19800|19976|19844|20242|19844|19932|19800|31
1634638800000|2021-10-19 10:20:00||19800||19833||19844||19750|0
1634639100000|2021-10-19 10:25:00|20253|19844|19987|19844|20253|19844|19976|19800|0
1634639400000|2021-10-19 10:30:00|20253|19800|19998|19844|20253|19844|19976|19800|0
1634639700000|2021-10-19 10:35:00|20253|19871|19998|19871|20253|19871|19998|19871|0
1634640000000|2021-10-19 10:40:00|20020||19998||20253||19998||0
1634640300000|2021-10-19 10:45:00|||||||||1
1634640600000|2021-10-19 10:50:00|20020||19998||20253||19998||8
1634640900000|2021-10-19 10:55:00|19940|19881|19998|19871|20253|19881|19940|19871|15
1634641200000|2021-10-19 11:00:00|19967|19875|19990|19880|19998|19988|19967|19871|423
1634641800000|2021-10-19 11:10:00|19985||19975||19990||19975||0
1634642100000|2021-10-19 11:15:00||19871||19880||19880||19871|6
1634642400000|2021-10-19 11:20:00|19990|19950|19990|19975|19990|19975|19990|19950|258
1634642700000|2021-10-19 11:25:00|19995|19990|20053|19975|20163|19990|19995|19975|3009
1634643000000|2021-10-19 11:30:00|20163|19910|20053|19880|20163|19910|20034|19880|26
1634643300000|2021-10-19 11:35:00|20163|19975|20053|19880|20163|19975|20037|19880|419
1634643600000|2021-10-19 11:40:00|19989|19899|20053|19899|20163|19932|19989|19880|37
1634643900000|2021-10-19 11:45:00||19900||19900||19900||19900|0
1634644200000|2021-10-19 11:50:00|20034|19901|20053|19901|20053|19901|20034|19901|123
1634644500000|2021-10-19 11:55:00|||||||||3
1634644800000|2021-10-19 12:00:00|20020|19940|20020|19901|20050|19944|20000|19901|796
1634645100000|2021-10-19 12:05:00|20000||20000||20000||20000||7
1634645400000|2021-10-19 12:10:00|19999|19925|19999|19925|19999|19925|19999|19925|0
1634645700000|2021-10-19 12:15:00|||||||||103
1634646000000|2021-10-19 12:20:00|19998||19998||19998||19998||7
1634646300000|2021-10-19 12:25:00|19960||19960||19960||19960||161
1634646600000|2021-10-19 12:30:00|19958|19901|19960|19901|19960|19901|19958|19901|300
1634646900000|2021-10-19 12:35:00|||||||||10
1634647200000|2021-10-19 12:40:00|||||||||52
1634647500000|2021-10-19 12:45:00|19952|19917|19960|19901|19960|19917|19952|19901|150
1634647800000|2021-10-19 12:50:00|||||||||151
1634648100000|2021-10-19 12:55:00|19954||19960||19960||19954||142
1634648400000|2021-10-19 13:00:00|19954||19960||19960||19954||149
1634648700000|2021-10-19 13:05:00||19900||19900||19900||19900|327
1634649000000|2021-10-19 13:10:00|19951|19875|19960|19820|19960|19875|19836|19786|6011
1634649300000|2021-10-19 13:15:00||19822||19822||19822||19822|21
1634649600000|2021-10-19 13:20:00|19954|19825|19954|19833|19960|19833|19954|19825|6
1634649900000|2021-10-19 13:25:00|19950|19826|19867|19811|19950|19826|19867|19811|883
1634650200000|2021-10-19 13:30:00|19872|19822|20011|19987|20025|20007|19869|19811|59890
1634650500000|2021-10-19 13:35:00|20010|19988|19976|19954|20025|20013|19930|19918|35842
1634650800000|2021-10-19 13:40:00|19975|19955|20014|20000|20043|20031|19975|19954|27994
1634651100000|2021-10-19 13:45:00|20013|20001|19908|19895|20019|20006|19901|19888|43921
1634651400000|2021-10-19 13:50:00|19914|19898|19968|19949|19996|19990|19914|19897|13957
1634651700000|2021-10-19 13:55:00|19974|19950|19971|19961|20028|20007|19963|19949|45697
1634652000000|2021-10-19 14:00:00|19973|19962|19983|19968|20000|19991|19967|19950|15741
1634652300000|2021-10-19 14:05:00|19984|19969|19972|19960|19990|19979|19952|19944|13509
1634652600000|2021-10-19 14:10:00|19970|19961|19978|19964|19992|19978|19956|19945|11075
1634652900000|2021-10-19 14:15:00|19977|19965|20035|20027|20043|20031|19977|19963|11636
1634653200000|2021-10-19 14:20:00|20034|20021|19968|19958|20034|20027|19943|19937|15766
1634653500000|2021-10-19 14:25:00|19966|19963|19980|19972|19989|19983|19965|19960|14329
1634653800000|2021-10-19 14:30:00|19979|19973|19989|19986|19993|19986|19970|19964|10907
1634654100000|2021-10-19 14:35:00|19988|19983|19954|19948|20011|20002|19940|19932|12808
1634654400000|2021-10-19 14:40:00|19955|19949|19974|19963|19994|19985|19949|19942|7901
1634654700000|2021-10-19 14:45:00|19973|19964|19984|19972|19986|19976|19958|19949|10223
1634655000000|2021-10-19 14:50:00|19981|19973|20030|20021|20038|20028|19975|19966|17995
1634655300000|2021-10-19 14:55:00|20031|20022|20014|20007|20038|20031|20014|20004|11630
1634655600000|2021-10-19 15:00:00|20015|20008|19999|19993|20022|20013|19984|19975|7179
1634655900000|2021-10-19 15:05:00|19998|19990|19982|19978|20009|20003|19980|19969|6391
1634656200000|2021-10-19 15:10:00|19983|19977|19996|19992|20003|19996|19978|19974|9016
1634656500000|2021-10-19 15:15:00|19995|19991|20013|20007|20024|20013|19995|19991|12667
1634656800000|2021-10-19 15:20:00|20011|20008|20014|20006|20025|20015|20005|20001|5365
1634657100000|2021-10-19 15:25:00|20017|20007|20015|20007|20021|20016|20004|20000|16021
1634657400000|2021-10-19 15:30:00|20014|20008|20027|20019|20029|20022|20004|20001|17720
1634657700000|2021-10-19 15:35:00|20032|20021|20071|20063|20083|20077|20028|20021|29144
1634658000000|2021-10-19 15:40:00|20070|20064|20038|20033|20089|20085|20032|20025|20269
1634658300000|2021-10-19 15:45:00|20041|20034|20086|20079|20094|20087|20041|20034|22197
1634658600000|2021-10-19 15:50:00|20088|20077|20080|20072|20105|20100|20070|20063|28547
1634658900000|2021-10-19 15:55:00|20079|20074|20094|20087|20102|20098|20071|20065|10926
1634659200000|2021-10-19 16:00:00|20093|20088|20100|20094|20107|20103|20086|20080|11069
1634659500000|2021-10-19 16:05:00|20097|20089|20096|20091|20107|20102|20086|20083|17414
1634659800000|2021-10-19 16:10:00|20095|20090|20100|20096|20109|20108|20092|20088|8868
1634660100000|2021-10-19 16:15:00|20102|20095|20092|20089|20112|20104|20089|20086|9835
1634660400000|2021-10-19 16:20:00|20093|20088|20075|20069|20104|20098|20073|20065|31674
1634660700000|2021-10-19 16:25:00|20074|20071|20090|20086|20102|20094|20074|20067|52552
1634661000000|2021-10-19 16:30:00|20091|20089|20106|20102|20107|20102|20080|20074|35157
1634661300000|2021-10-19 16:35:00|20105|20103|20107|20101|20115|20112|20098|20094|10624
1634661600000|2021-10-19 16:40:00|20105|20099|20121|20118|20123|20120|20101|20096|15257
1634661900000|2021-10-19 16:45:00|20119|20117|20100|20096|20120|20117|20096|20094|9002
1634662200000|2021-10-19 16:50:00|20098|20094|20111|20107|20113|20107|20094|20089|9665
1634662500000|2021-10-19 16:55:00|20113|20108|20132|20127|20135|20130|20112|20108|13128
1634662800000|2021-10-19 17:00:00|20133|20128|20115|20111|20150|20141|20112|20110|12611
1634663100000|2021-10-19 17:05:00|20116|20113|20131|20124|20133|20125|20115|20110|12146
1634663400000|2021-10-19 17:10:00|20133|20125|20133|20127|20139|20133|20124|20116|15528
1634663700000|2021-10-19 17:15:00|20132|20128|20132|20124|20149|20145|20121|20118|13690
1634664000000|2021-10-19 17:20:00|20131|20125|20124|20119|20138|20132|20115|20110|9503
1634664300000|2021-10-19 17:25:00|20122|20120|20126|20120|20136|20130|20122|20117|6893
1634664600000|2021-10-19 17:30:00|20125|20121|20129|20119|20130|20122|20112|20110|8544
1634664900000|2021-10-19 17:35:00|20128|20120|20133|20125|20138|20129|20121|20114|4912
1634665200000|2021-10-19 17:40:00|20132|20126|20133|20127|20140|20135|20116|20113|27753
1634665500000|2021-10-19 17:45:00|20132|20124|20100|20097|20133|20127|20099|20095|9123
1634665800000|2021-10-19 17:50:00|20099|20094|20125|20119|20133|20120|20094|20091|12142
1634666100000|2021-10-19 17:55:00|20127|20120|20123|20117|20131|20125|20112|20107|11078
1634666400000|2021-10-19 18:00:00|20122|20118|20127|20119|20134|20125|20119|20113|6440
1634666700000|2021-10-19 18:05:00|20126|20120|20110|20104|20127|20124|20106|20104|3070
1634667000000|2021-10-19 18:10:00|20111|20105|20108|20099|20120|20111|20101|20097|4752
1634667300000|2021-10-19 18:15:00|20107|20100|20116|20111|20120|20113|20103|20099|8410
1634667600000|2021-10-19 18:20:00|20115|20109|20090|20086|20116|20115|20089|20086|10856
1634667900000|2021-10-19 18:25:00|20089|20087|20088|20085|20100|20093|20084|20079|11551
1634668200000|2021-10-19 18:30:00|20092|20086|20069|20066|20096|20091|20050|20049|32076
1634668500000|2021-10-19 18:35:00|20068|20067|20067|20062|20089|20083|20058|20055|65996
1634668800000|2021-10-19 18:40:00|20066|20059|20081|20075|20083|20076|20059|20053|4864
1634669100000|2021-10-19 18:45:00|20079|20076|20090|20083|20092|20083|20069|20063|9118
1634669400000|2021-10-19 18:50:00|20086|20085|20098|20093|20100|20094|20085|20083|8006
1634669700000|2021-10-19 18:55:00|20096|20092|20093|20088|20100|20096|20089|20085|11976
1634670000000|2021-10-19 19:00:00|20091|20089|20102|20098|20105|20103|20091|20089|10108
1634670300000|2021-10-19 19:05:00|20104|20100|20116|20112|20118|20117|20102|20100|16656
1634670600000|2021-10-19 19:10:00|20115|20111|20102|20099|20115|20111|20101|20095|12583
1634670900000|2021-10-19 19:15:00|20103|20100|20121|20117|20130|20124|20103|20100|16612
1634671200000|2021-10-19 19:20:00|20120|20115|20103|20099|20127|20124|20097|20090|19487
1634671500000|2021-10-19 19:25:00|20104|20101|20114|20112|20115|20112|20101|20098|16757
1634671800000|2021-10-19 19:30:00|20115|20113|20085|20081|20115|20113|20078|20074|19869
1634672100000|2021-10-19 19:35:00|20086|20082|20088|20085|20109|20102|20082|20081|27228
1634672400000|2021-10-19 19:40:00|20086|20084|20070|20068|20088|20084|20065|20064|39144
1634672700000|2021-10-19 19:45:00|20071|20069|20097|20092|20100|20098|20065|20060|51224
1634673000000|2021-10-19 19:50:00|20098|20097|20110|20106|20110|20106|20085|20083|56947
1634673300000|2021-10-19 19:55:00|20107|20104|20116|20114|20122|20119|20095|20092|130961
1634673600000|2021-10-19 20:00:00|20117|20111|20149|20056|20149|20111|20117|20056|40338
1634673900000|2021-10-19 20:05:00|||||||||3384
1634674200000|2021-10-19 20:10:00|||||||||16
1634674500000|2021-10-19 20:15:00|||||||||12
1634674800000|2021-10-19 20:20:00|||||||||5
1634675100000|2021-10-19 20:25:00|||||||||3
1634675400000|2021-10-19 20:30:00|||||||||1
1634675700000|2021-10-19 20:35:00|||||||||45
1634676000000|2021-10-19 20:40:00|||||||||16
1634676300000|2021-10-19 20:45:00||20114||20114||20114||20114|7
1634676600000|2021-10-19 20:50:00|||||||||2
1634676900000|2021-10-19 20:55:00|||||||||52
1634677200000|2021-10-19 21:00:00|20140||20140||20140||20140||51
1634677500000|2021-10-19 21:05:00|||||||||51
1634677800000|2021-10-19 21:10:00|20139||20139||20139||20139||10341
1634678100000|2021-10-19 21:15:00|||||||||27
1634678400000|2021-10-19 21:20:00|||||||||3
1634678700000|2021-10-19 21:25:00|20137||20137||20137||20137||136
1634679000000|2021-10-19 21:30:00|||||||||11
1634679300000|2021-10-19 21:35:00|||||||||4
1634679600000|2021-10-19 21:40:00|||||||||4
1634679900000|2021-10-19 21:45:00|||||||||1
1634680200000|2021-10-19 21:50:00|||||||||6
1634680500000|2021-10-19 21:55:00|||||||||303
1634680800000|2021-10-19 22:00:00|||||||||124
1634681100000|2021-10-19 22:05:00|20135|20056|20135|20056|20135|20056|20135|20056|0
1634681400000|2021-10-19 22:10:00|||||||||2
1634682900000|2021-10-19 22:35:00|||||||||24
1634683200000|2021-10-19 22:40:00|||||||||45
1634683500000|2021-10-19 22:45:00|20134|20070|20134|20070|20134|20070|20134|20070|0
1634683800000|2021-10-19 22:50:00|||||||||1
1634685600000|2021-10-19 23:20:00|||||||||17
1634686800000|2021-10-19 23:40:00|20137||20137||20137||20137||3
1634687100000|2021-10-19 23:45:00|20149||20149||20149||20149||50
1634687400000|2021-10-19 23:50:00|||||||||6
1634687700000|2021-10-19 23:55:00|||||||||3
1634716800000|2021-10-20 08:00:00|21800|18100|20229|20075|21800|20123|20218|18100|4
1634717100000|2021-10-20 08:05:00|20114|20064|20229|20087|20450|20101|20114|20064|148
1634717400000|2021-10-20 08:10:00|20450|20100|20229|20101|20450|20101|20229|20075|4
1634717700000|2021-10-20 08:15:00|20450|20100|20229|20120|20450|20120|20218|20100|0
1634718000000|2021-10-20 08:20:00|20207|20121|20229|20120|20450|20121|20207|20120|100
1634718300000|2021-10-20 08:25:00|20450|20155|20251|20155|20450|20155|20240|20155|35
1634718600000|2021-10-20 08:30:00|20450|20120|20262|20160|20450|20160|20251|20120|100
1634718900000|2021-10-20 08:35:00|20251||20262||20450||20251||0
1634719200000|2021-10-20 08:40:00|20240||20262||20450||20240||70
1634719500000|2021-10-20 08:45:00|20251|20130|20229|20042|20450|20130|20185|20000|193
1634719800000|2021-10-20 08:50:00|20218|20053|20450|20020|20450|20053|20218|20000|0
1634720100000|2021-10-20 08:55:00||20031||20020||20031||20000|0
1634720400000|2021-10-20 09:00:00|20144|20031|20218|20020|20450|20091|20144|20000|11
1634720700000|2021-10-20 09:05:00|20207|20031|20218|20020|20450|20031|20207|20000|0
1634721000000|2021-10-20 09:10:00|20174|20000|20207|20009|20450|20009|20174|20000|0
1634721300000|2021-10-20 09:15:00|20174|20000|20152|20000|20450|20042|20096|20000|18
1634721600000|2021-10-20 09:20:00|20450||20152||20450||20152||2
1634721900000|2021-10-20 09:25:00|20141||20152||20450||20141||0
1634722200000|2021-10-20 09:30:00|20450|20009|20119|20000|20450|20009|20098|20000|12
1634722500000|2021-10-20 09:35:00|20108||20130||20450||20108||0
1634722800000|2021-10-20 09:40:00|20119||20119||20119||20119||0
1634723700000|2021-10-20 09:55:00|20100||20100||20100||20100||0
1634724000000|2021-10-20 10:00:00|20095|20031|20100|20000|20100|20031|20090|20000|82
1634724300000|2021-10-20 10:05:00|20060||20097||20097||20060||90
1634724600000|2021-10-20 10:10:00|20100||20097||20100||20097||0
1634725200000|2021-10-20 10:20:00|20100|20031|20100|20031|20100|20031|20100|20000|74
1634725500000|2021-10-20 10:25:00|20086|20000|20097|20000|20100|20000|20086|20000|18
1634725800000|2021-10-20 10:30:00|20067||20097||20100||20067||42
1634726100000|2021-10-20 10:35:00|20100|20020|20100|20000|20100|20020|20100|20000|10
1634726700000|2021-10-20 10:45:00|||||||||16
1634728200000|2021-10-20 11:10:00|20101||20090||20101||20090||2
1634728500000|2021-10-20 11:15:00|20070||20070||20070||20070||0
1634728800000|2021-10-20 11:20:00|||||||||20
1634729100000|2021-10-20 11:25:00|20090|20004|20108|20000|20163|20024|20070|20000|370
1634729400000|2021-10-20 11:30:00|20163|20013|20130|20000|20163|20013|20130|20000|11
1634730000000|2021-10-20 11:40:00|||||||||1
1634730300000|2021-10-20 11:45:00|20119|20010|20119|20010|20119|20010|20119|20010|10
1634730600000|2021-10-20 11:50:00|20163|20055|20163|20010|20163|20066|20130|20010|296
1634730900000|2021-10-20 11:55:00|||||||||2
1634731200000|2021-10-20 12:00:00|||||||||9
1634731500000|2021-10-20 12:05:00|20124||20152||20163||20124||2
1634732100000|2021-10-20 12:15:00||20031||20010||20042||20010|33
1634732400000|2021-10-20 12:20:00||20020||20010||20020||20010|4
1634732700000|2021-10-20 12:25:00|20140|20065|20152|20010|20163|20065|20140|20010|126
1634733000000|2021-10-20 12:30:00|20163|20042|20163|20010|20163|20053|20163|20010|136
1634733300000|2021-10-20 12:35:00||20020||20010||20020||20010|12
1634733600000|2021-10-20 12:40:00|20123|20031|20163|20031|20163|20031|20123|20010|74
1634733900000|2021-10-20 12:45:00|20117|20010|20114|20031|20163|20031|20104|20010|21
1634734500000|2021-10-20 12:55:00|||||||||2
1634734800000|2021-10-20 13:00:00||20075||20075||20075||20075|5
1634735100000|2021-10-20 13:05:00|20100||20100||20100||20100||15
1634735400000|2021-10-20 13:10:00|20114|20084|20114|20085|20114|20085|20114|20031|727
1634735700000|2021-10-20 13:15:00|||||||||223
1634736000000|2021-10-20 13:20:00||20088||20085||20088||20085|72
1634736300000|2021-10-20 13:25:00|20129|20098|20163|20098|20163|20129|20129|20053|3299
1634736600000|2021-10-20 13:30:00|20150|20071|20099|20073|20150|20124|20078|20052|38829
1634736900000|2021-10-20 13:35:00|20098|20072|20094|20078|20119|20098|20078|20063|15121
1634737200000|2021-10-20 13:40:00|20093|20080|20093|20075|20163|20148|20075|20071|15621
1634737500000|2021-10-20 13:45:00|20092|20076|20131|20116|20135|20123|20089|20075|8255
1634737800000|2021-10-20 13:50:00|20135|20117|20156|20143|20175|20165|20131|20117|20475
1634738100000|2021-10-20 13:55:00|20153|20144|20250|20244|20250|20244|20142|20132|40393
1634738400000|2021-10-20 14:00:00|20247|20243|20300|20290|20306|20303|20234|20224|45575
1634738700000|2021-10-20 14:05:00|20301|20291|20334|20324|20336|20327|20292|20288|44489
1634739000000|2021-10-20 14:10:00|20332|20327|20344|20332|20344|20337|20311|20303|26486
1634739300000|2021-10-20 14:15:00|20347|20333|20326|20315|20364|20348|20320|20312|9560
1634739600000|2021-10-20 14:20:00|20327|20317|20316|20307|20358|20350|20313|20303|7547
1634739900000|2021-10-20 14:25:00|20317|20309|20353|20344|20353|20344|20315|20309|9012
1634740200000|2021-10-20 14:30:00|20350|20345|20377|20371|20394|20385|20350|20344|22923
1634740500000|2021-10-20 14:35:00|20376|20372|20385|20379|20400|20395|20376|20372|12161
1634740800000|2021-10-20 14:40:00|20384|20378|20372|20364|20398|20396|20371|20364|9964
1634741100000|2021-10-20 14:45:00|20371|20365|20354|20346|20371|20367|20345|20340|9471
1634741400000|2021-10-20 14:50:00|20353|20347|20361|20354|20390|20384|20351|20346|11078
1634741700000|2021-10-20 14:55:00|20359|20357|20340|20333|20367|20362|20327|20321|29024
1634742000000|2021-10-20 15:00:00|20341|20336|20348|20338|20366|20358|20330|20322|37376
1634742300000|2021-10-20 15:05:00|20353|20339|20392|20386|20396|20392|20353|20338|18830
1634742600000|2021-10-20 15:10:00|20393|20387|20423|20418|20434|20429|20392|20386|30747
1634742900000|2021-10-20 15:15:00|20422|20414|20456|20447|20458|20448|20406|20401|31682
1634743200000|2021-10-20 15:20:00|20453|20448|20475|20467|20490|20486|20448|20445|59706
1634743500000|2021-10-20 15:25:00|20474|20464|20500|20493|20508|20500|20467|20464|53405
1634743800000|2021-10-20 15:30:00|20499|20494|20484|20476|20500|20499|20469|20465|29721
1634744100000|2021-10-20 15:35:00|20486|20477|20465|20457|20500|20497|20453|20452|18048
1634744400000|2021-10-20 15:40:00|20466|20456|20481|20475|20488|20480|20451|20442|12482
1634744700000|2021-10-20 15:45:00|20482|20472|20498|20489|20500|20495|20474|20466|10143
1634745000000|2021-10-20 15:50:00|20492|20486|20502|20494|20513|20505|20489|20482|11705
1634745300000|2021-10-20 15:55:00|20504|20495|20500|20496|20510|20506|20497|20494|18867
1634745600000|2021-10-20 16:00:00|20498|20495|20501|20498|20521|20516|20493|20490|17154
1634745900000|2021-10-20 16:05:00|20499|20494|20488|20478|20501|20495|20462|20459|12775
1634746200000|2021-10-20 16:10:00|20487|20480|20487|20480|20495|20489|20481|20475|5424
1634746500000|2021-10-20 16:15:00|20486|20479|20458|20454|20487|20480|20458|20452|11348
1634746800000|2021-10-20 16:20:00|20457|20450|20484|20479|20489|20482|20455|20450|12322
1634747100000|2021-10-20 16:25:00|20483|20480|20482|20478|20489|20483|20480|20474|4085
1634747400000|2021-10-20 16:30:00|20483|20479|20457|20453|20483|20479|20457|20453|11542
1634747700000|2021-10-20 16:35:00|20458|20454|20462|20459|20462|20459|20456|20450|4528
1634748000000|2021-10-20 16:40:00|20463|20460|20463|20457|20468|20463|20453|20451|12550
1634748300000|2021-10-20 16:45:00|20462|20459|20462|20460|20473|20468|20456|20451|11365
1634748600000|2021-10-20 16:50:00|20463|20459|20450|20447|20463|20460|20446|20440|12724
1634748900000|2021-10-20 16:55:00|20452|20448|20441|20439|20452|20450|20439|20436|9218
1634749200000|2021-10-20 17:00:00|20442|20440|20423|20417|20442|20440|20417|20412|17162
1634749500000|2021-10-20 17:05:00|20422|20418|20425|20420|20430|20426|20414|20410|24350
1634749800000|2021-10-20 17:10:00|20424|20421|20432|20429|20439|20433|20420|20413|4857
1634750100000|2021-10-20 17:15:00|20433|20430|20392|20385|20433|20430|20379|20375|40884
1634750400000|2021-10-20 17:20:00|20390|20384|20421|20418|20424|20419|20369|20365|13849
1634750700000|2021-10-20 17:25:00|20420|20417|20433|20428|20436|20432|20416|20409|6930
1634751000000|2021-10-20 17:30:00|20432|20425|20427|20421|20436|20427|20416|20412|5634
1634751300000|2021-10-20 17:35:00|20428|20423|20426|20421|20438|20436|20420|20413|6482
1634751600000|2021-10-20 17:40:00|20425|20423|20423|20418|20432|20424|20415|20408|7379
1634751900000|2021-10-20 17:45:00|20422|20416|20410|20407|20423|20419|20409|20406|7997
1634752200000|2021-10-20 17:50:00|20409|20406|20410|20406|20416|20410|20404|20397|3189
1634752500000|2021-10-20 17:55:00|20409|20407|20415|20411|20416|20411|20400|20398|6784
1634752800000|2021-10-20 18:00:00|20412|20410|20425|20419|20429|20425|20408|20405|8287
1634753100000|2021-10-20 18:05:00|20427|20420|20438|20433|20438|20433|20420|20418|3803
1634753400000|2021-10-20 18:10:00|20437|20432|20439|20433|20442|20436|20427|20421|4918
1634753700000|2021-10-20 18:15:00|20440|20434|20419|20413|20445|20437|20415|20410|7704
1634754000000|2021-10-20 18:20:00|20421|20414|20423|20418|20425|20421|20415|20410|3453
1634754300000|2021-10-20 18:25:00|20425|20419|20425|20420|20427|20424|20421|20418|4924
1634754600000|2021-10-20 18:30:00|20423|20421|20438|20434|20441|20436|20422|20420|6438
1634754900000|2021-10-20 18:35:00|20439|20432|20436|20431|20439|20435|20427|20425|7393
1634755200000|2021-10-20 18:40:00|20435|20427|20425|20419|20437|20432|20422|20419|11130
1634755500000|2021-10-20 18:45:00|20428|20420|20433|20427|20439|20435|20420|20416|5164
1634755800000|2021-10-20 18:50:00|20429|20429|20433|20427|20441|20438|20420|20416|5016
1634756100000|2021-10-20 18:55:00|20431|20428|20442|20437|20448|20444|20428|20422|4523
1634756400000|2021-10-20 19:00:00|20443|20438|20438|20432|20450|20445|20436|20427|14277
1634756700000|2021-10-20 19:05:00|20439|20434|20450|20446|20462|20455|20439|20432|16398
1634757000000|2021-10-20 19:10:00|20452|20447|20450|20444|20455|20452|20443|20438|13042
1634757300000|2021-10-20 19:15:00|20448|20443|20426|20422|20448|20443|20424|20416|11417
1634757600000|2021-10-20 19:20:00|20425|20420|20445|20441|20446|20444|20423|20420|19859
1634757900000|2021-10-20 19:25:00|20443|20440|20426|20420|20445|20442|20423|20420|10391
1634758200000|2021-10-20 19:30:00|20424|20421|20429|20425|20437|20433|20416|20412|20819
1634758500000|2021-10-20 19:35:00|20427|20424|20408|20403|20427|20424|20404|20399|20562
1634758800000|2021-10-20 19:40:00|20409|20404|20410|20407|20420|20416|20403|20399|24470
1634759100000|2021-10-20 19:45:00|20412|20408|20405|20401|20428|20425|20401|20396|38219
1634759400000|2021-10-20 19:50:00|20404|20400|20418|20413|20419|20415|20398|20390|50480
1634759700000|2021-10-20 19:55:00|20417|20414|20420|20419|20429|20421|20409|20405|109501
1634760000000|2021-10-20 20:00:00|20425|20411|20462|20200|20462|20411|20425|20200|64604
1634760300000|2021-10-20 20:05:00|20422|20225|20419|20225|20462|20225|20419|20225|4307
1634760600000|2021-10-20 20:10:00|||||||||1
1634760900000|2021-10-20 20:15:00||20307||20307||20307||20307|2526
1634761200000|2021-10-20 20:20:00||20315||20315||20315||20315|40
1634761500000|2021-10-20 20:25:00|20418|20375|20418|20315|20418|20375|20418|20315|495
1634761800000|2021-10-20 20:30:00||20350||20350||20350||20350|26
1634762100000|2021-10-20 20:35:00|20396|20351|20418|20351|20418|20351|20396|20351|26
1634762700000|2021-10-20 20:45:00||20368||20351||20368||20351|34
1634763000000|2021-10-20 20:50:00|20400||20400||20400||20400||15536
1634763300000|2021-10-20 20:55:00|||||||||5
1634763600000|2021-10-20 21:00:00|20418|20371|20539|20351|20580|20422|20418|20351|5069
1634763900000|2021-10-20 21:05:00|||||||||4
1634764200000|2021-10-20 21:10:00|||||||||3
1634764500000|2021-10-20 21:15:00|20450|20450|20449|20351|20450|20450|20425|20351|1590
1634764800000|2021-10-20 21:20:00|||||||||2
1634765100000|2021-10-20 21:25:00|||||||||250
1634765400000|2021-10-20 21:30:00|||||||||17
1634765700000|2021-10-20 21:35:00|||||||||122
1634766000000|2021-10-20 21:40:00||20400||20400||20400||20400|32
1634766300000|2021-10-20 21:45:00|||||||||1
1634766600000|2021-10-20 21:50:00|20430||20430||20430||20430||80
1634766900000|2021-10-20 21:55:00||20351||20351||20351||20351|18
1634767200000|2021-10-20 22:00:00|||||||||5
1634767800000|2021-10-20 22:10:00|20425||20425||20425||20425||14
1634768100000|2021-10-20 22:15:00|20430||20430||20430||20425||8
1634768400000|2021-10-20 22:20:00||20360||20360||20360||20360|550
1634769000000|2021-10-20 22:30:00||20351||20351||20351||20351|50
1634769600000|2021-10-20 22:40:00|||||||||40
1634770500000|2021-10-20 22:55:00|||||||||25
1634771100000|2021-10-20 23:05:00|||||||||6
1634771400000|2021-10-20 23:10:00|||||||||104
1634772000000|2021-10-20 23:20:00|20420||20420||20420||20420||320
1634772600000|2021-10-20 23:30:00|||||||||5
1634772900000|2021-10-20 23:35:00|20419||20419||20419||20419||0
1634773200000|2021-10-20 23:40:00|20400||20419||20419||20400||107
1634773500000|2021-10-20 23:45:00|||||||||105
1634774100000|2021-10-20 23:55:00|||||||||39
1634803200000|2021-10-21 08:00:00|21800|18500|20780|20317|21800|20328|20460|18500|51
1634803500000|2021-10-21 08:05:00|20460|20300|20780|20306|20780|20306|20427|20300|50
1634803800000|2021-10-21 08:10:00|20438|20317|20482|20317|20780|20360|20427|20300|52
1634804100000|2021-10-21 08:15:00|20471|20318|20375|20318|20471|20318|20375|20318|5
1634804400000|2021-10-21 08:20:00||20317||20350||20350||20317|25
1634804700000|2021-10-21 08:25:00|20350|20317|20375|20350|20375|20350|20350|20164|428
1634805000000|2021-10-21 08:30:00|20350|20295|20375|20295|20375|20295|20350|20164|545
1634805300000|2021-10-21 08:35:00||20164||20284||20284||20164|0
1634805600000|2021-10-21 08:40:00||20295||20164||20295||20164|1
1634805900000|2021-10-21 08:45:00||20273||20284||20284||20164|0
1634806800000|2021-10-21 09:00:00|20372|20164|20372|20196|20375|20273|20273|20164|1228
1634807100000|2021-10-21 09:05:00|20375|20207|20372|20207|20375|20207|20372|20207|0
1634807400000|2021-10-21 09:10:00|20375|20196|20372|20240|20375|20240|20372|20164|0
1634807700000|2021-10-21 09:15:00|20375|20304|20375|20251|20375|20304|20375|20240|8
1634808000000|2021-10-21 09:20:00|20372|20315|20375|20251|20375|20315|20372|20164|40
1634808300000|2021-10-21 09:25:00|20372|20315|20375|20262|20375|20315|20372|20164|32
1634808900000|2021-10-21 09:35:00|20372|20164|20372|20164|20372|20324|20372|20164|9
1634809200000|2021-10-21 09:40:00|20375|20251|20320|20240|20375|20273|20320|20164|15
1634809500000|2021-10-21 09:45:00|||||||||4
1634810400000|2021-10-21 10:00:00|20302|20164|20320|20196|20320|20229|20229|20164|1126
1634810700000|2021-10-21 10:05:00||20185||20185||20196||20164|0
1634811000000|2021-10-21 10:10:00|20317|20164|20317|20164|20317|20174|20317|20164|0
1634811300000|2021-10-21 10:15:00|20320||20317||20320||20317||0
1634811600000|2021-10-21 10:20:00||20174||20185||20196||20164|6
1634811900000|2021-10-21 10:25:00|20320|20164|20320|20164|20320|20174|20317|20164|0
1634812200000|2021-10-21 10:30:00|20275|20174|20320|20174|20320|20220|20275|20164|32
1634812500000|2021-10-21 10:35:00||20164||20229||20229||20164|1
1634812800000|2021-10-21 10:40:00||20250||20250||20250||20250|0
1634813400000|2021-10-21 10:50:00|20295|20240|20240|20164|20295|20240|20236|20164|2153
1634813700000|2021-10-21 10:55:00|20262|20213|20250|20164|20262|20213|20215|20164|197
1634814000000|2021-10-21 11:00:00|20273|20200|20224|20200|20273|20230|20208|20200|318
1634814300000|2021-10-21 11:05:00|20200|20164|20200|20164|20200|20186|20198|20164|1543
1634814600000|2021-10-21 11:10:00|20199|20097|20190|20108|20200|20154|20171|20060|465
1634814900000|2021-10-21 11:15:00||20060||20164||20164||20060|19
1634815200000|2021-10-21 11:20:00|20200|20171|20200|20164|20200|20171|20170|20164|816
1634815800000|2021-10-21 11:30:00|20194||20200||20200||20194||172
1634816100000|2021-10-21 11:35:00||20172||20164||20172||20164|695
1634816400000|2021-10-21 11:40:00|20175||20200||20200||20175||261
1634816700000|2021-10-21 11:45:00|20198|20182|20200|20182|20200|20182|20198|20182|106
1634817000000|2021-10-21 11:50:00||20195||20182||20195||20182|103
1634817300000|2021-10-21 11:55:00|||||||||11
1634817600000|2021-10-21 12:00:00||20190||20182||20190||20182|756
1634817900000|2021-10-21 12:05:00|||||||||138
1634818200000|2021-10-21 12:10:00||20185||20190||20190||20185|335
1634818500000|2021-10-21 12:15:00||20185||20190||20190||20185|358
1634818800000|2021-10-21 12:20:00|||||||||3
1634819100000|2021-10-21 12:25:00|20197|20185|20200|20164|20200|20185|20192|20164|1509
1634819400000|2021-10-21 12:30:00||20172||20175||20175||20164|4216
1634819700000|2021-10-21 12:35:00|||||||||3774
1634820000000|2021-10-21 12:40:00|||||||||616
1634820300000|2021-10-21 12:45:00||20183||20183||20186||20183|294
1634820600000|2021-10-21 12:50:00|||||||||724
1634820900000|2021-10-21 12:55:00||20188||20183||20188||20183|326
1634821200000|2021-10-21 13:00:00|||||||||15
1634821500000|2021-10-21 13:05:00|||||||||80
1634821800000|2021-10-21 13:10:00||20191||20191||20191||20191|1653
1634822100000|2021-10-21 13:15:00|20262|20183|20295|20185|20295|20210|20262|20183|1201
1634822400000|2021-10-21 13:20:00|20317|20236|20250|20185|20317|20249|20250|20183|1568
1634822700000|2021-10-21 13:25:00|20294|20183|20255|20156|20294|20217|20175|20156|3144
1634823000000|2021-10-21 13:30:00|20236|20164|20148|20130|20283|20222|20103|20090|127568
1634823300000|2021-10-21 13:35:00|20144|20126|20090|20069|20150|20142|20072|20057|52363
1634823600000|2021-10-21 13:40:00|20089|20070|20126|20106|20132|20113|20057|20035|43359
1634823900000|2021-10-21 13:45:00|20120|20115|20111|20093|20165|20155|20100|20090|38289
1634824200000|2021-10-21 13:50:00|20118|20099|20082|20071|20123|20108|20074|20064|26622
1634824500000|2021-10-21 13:55:00|20081|20080|20059|20050|20085|20080|20052|20040|36039
1634824800000|2021-10-21 14:00:00|20058|20051|20070|20057|20084|20070|20015|20009|39353
1634825100000|2021-10-21 14:05:00|20071|20058|20101|20092|20107|20093|20062|20057|19661
1634825400000|2021-10-21 14:10:00|20106|20090|20089|20080|20114|20100|20075|20062|17523
1634825700000|2021-10-21 14:15:00|20094|20081|20098|20086|20109|20102|20067|20060|12458
1634826000000|2021-10-21 14:20:00|20097|20085|20114|20101|20114|20103|20084|20077|14822
1634826300000|2021-10-21 14:25:00|20107|20102|20099|20089|20114|20102|20067|20060|28857
1634826600000|2021-10-21 14:30:00|20097|20090|20093|20080|20100|20095|20075|20071|56190
1634826900000|2021-10-21 14:35:00|20096|20079|20060|20051|20113|20107|20054|20050|32874
1634827200000|2021-10-21 14:40:00|20058|20050|20063|20056|20077|20069|20053|20050|28994
1634827500000|2021-10-21 14:45:00|20065|20057|20092|20082|20107|20106|20062|20056|42352
1634827800000|2021-10-21 14:50:00|20091|20079|20076|20065|20099|20091|20061|20055|17286
1634828100000|2021-10-21 14:55:00|20078|20070|20068|20060|20094|20085|20063|20058|18657
1634828400000|2021-10-21 15:00:00|20067|20062|20038|20031|20075|20068|20035|20030|38952
1634828700000|2021-10-21 15:05:00|20035|20030|20004|19999|20036|20030|19995|19987|49320
1634829000000|2021-10-21 15:10:00|20002|19997|19998|19989|20004|19997|19974|19972|33701
1634829300000|2021-10-21 15:15:00|19996|19992|19991|19982|20008|20004|19979|19975|24066
1634829600000|2021-10-21 15:20:00|19990|19980|20016|20009|20020|20013|19984|19978|20861
1634829900000|2021-10-21 15:25:00|20015|20005|20002|19995|20017|20013|19999|19995|20840
1634830200000|2021-10-21 15:30:00|20001|19989|20006|20000|20013|20011|19985|19982|24625
1634830500000|2021-10-21 15:35:00|20005|19999|20016|20011|20025|20021|19986|19982|22738
1634830800000|2021-10-21 15:40:00|20017|20012|20030|20021|20041|20033|19998|19995|27062
1634831100000|2021-10-21 15:45:00|20029|20022|20068|20064|20076|20068|20029|20022|13304
1634831400000|2021-10-21 15:50:00|20070|20065|20067|20059|20080|20076|20063|20049|9718
1634831700000|2021-10-21 15:55:00|20065|20063|20064|20057|20075|20069|20060|20053|9652
1634832000000|2021-10-21 16:00:00|20068|20058|20123|20116|20123|20116|20068|20058|41156
1634832300000|2021-10-21 16:05:00|20125|20117|20099|20091|20139|20130|20096|20085|19215
1634832600000|2021-10-21 16:10:00|20098|20090|20093|20090|20105|20096|20090|20080|5936
1634832900000|2021-10-21 16:15:00|20091|20087|20097|20092|20104|20101|20089|20086|11564
1634833200000|2021-10-21 16:20:00|20094|20091|20111|20102|20124|20113|20094|20091|12846
1634833500000|2021-10-21 16:25:00|20110|20101|20123|20115|20131|20125|20104|20099|13074
1634833800000|2021-10-21 16:30:00|20122|20116|20113|20108|20122|20116|20110|20102|5571
1634834100000|2021-10-21 16:35:00|20114|20109|20116|20111|20118|20113|20106|20102|5659
1634834400000|2021-10-21 16:40:00|20115|20110|20092|20086|20116|20112|20091|20082|11550
1634834700000|2021-10-21 16:45:00|20091|20087|20084|20080|20098|20093|20082|20074|8958
1634835000000|2021-10-21 16:50:00|20085|20081|20097|20094|20097|20094|20085|20080|5450
1634835300000|2021-10-21 16:55:00|20096|20095|20091|20084|20102|20098|20087|20081|8663
1634835600000|2021-10-21 17:00:00|20094|20085|20100|20095|20107|20100|20094|20084|11648
1634835900000|2021-10-21 17:05:00|20101|20096|20120|20113|20120|20114|20101|20093|6531
1634836200000|2021-10-21 17:10:00|20118|20111|20121|20113|20134|20129|20114|20111|11319
1634836500000|2021-10-21 17:15:00|20120|20114|20121|20113|20132|20120|20107|20101|4300
1634836800000|2021-10-21 17:20:00|20120|20118|20112|20106|20126|20123|20111|20106|6644
1634837100000|2021-10-21 17:25:00|20114|20107|20098|20094|20116|20112|20098|20094|9597
1634837400000|2021-10-21 17:30:00|20096|20091|20097|20093|20106|20103|20089|20085|7718
1634837700000|2021-10-21 17:35:00|20096|20088|20084|20080|20098|20091|20082|20076|9612
1634838000000|2021-10-21 17:40:00|20082|20078|20066|20061|20082|20078|20063|20060|10935
1634838300000|2021-10-21 17:45:00|20064|20060|20079|20069|20085|20081|20062|20055|11574
1634838600000|2021-10-21 17:50:00|20078|20066|20075|20066|20085|20081|20069|20062|6109
1634838900000|2021-10-21 17:55:00|20074|20067|20080|20075|20090|20084|20074|20067|5343
1634839200000|2021-10-21 18:00:00|20078|20073|20090|20084|20097|20093|20076|20071|8998
1634839500000|2021-10-21 18:05:00|20089|20085|20111|20104|20115|20109|20089|20084|11004
1634839800000|2021-10-21 18:10:00|20110|20105|20095|20092|20110|20105|20090|20088|5449
1634840100000|2021-10-21 18:15:00|20096|20093|20110|20104|20115|20112|20095|20092|6398
1634840400000|2021-10-21 18:20:00|20111|20103|20114|20108|20119|20115|20103|20095|5860
1634840700000|2021-10-21 18:25:00|20113|20104|20127|20121|20128|20123|20112|20104|5422
1634841000000|2021-10-21 18:30:00|20128|20123|20122|20116|20135|20131|20117|20111|9267
1634841300000|2021-10-21 18:35:00|20121|20111|20112|20106|20128|20120|20112|20101|6505
1634841600000|2021-10-21 18:40:00|20111|20107|20110|20106|20113|20109|20094|20091|8525
1634841900000|2021-10-21 18:45:00|20109|20107|20105|20099|20110|20109|20096|20090|7554
1634842200000|2021-10-21 18:50:00|20106|20100|20104|20100|20112|20107|20102|20094|6501
1634842500000|2021-10-21 18:55:00|20103|20098|20101|20093|20110|20104|20097|20090|5056
1634842800000|2021-10-21 19:00:00|20105|20094|20105|20102|20110|20105|20098|20089|6486
1634843100000|2021-10-21 19:05:00|20108|20103|20116|20109|20120|20116|20104|20099|12309
1634843400000|2021-10-21 19:10:00|20117|20111|20128|20124|20128|20126|20114|20106|7816
1634843700000|2021-10-21 19:15:00|20127|20123|20122|20116|20131|20129|20116|20111|15241
1634844000000|2021-10-21 19:20:00|20121|20113|20117|20111|20127|20126|20107|20103|22377
1634844300000|2021-10-21 19:25:00|20116|20109|20124|20115|20124|20118|20105|20102|10418
1634844600000|2021-10-21 19:30:00|20120|20116|20126|20122|20143|20138|20117|20112|38008
1634844900000|2021-10-21 19:35:00|20125|20121|20157|20151|20159|20156|20120|20116|41045
1634845200000|2021-10-21 19:40:00|20159|20152|20178|20173|20178|20173|20153|20148|36467
1634845500000|2021-10-21 19:45:00|20179|20174|20183|20178|20183|20180|20167|20163|21982
1634845800000|2021-10-21 19:50:00|20185|20177|20179|20177|20185|20180|20165|20162|38072
1634846100000|2021-10-21 19:55:00|20178|20176|20214|20209|20221|20219|20176|20172|122807
1634846400000|2021-10-21 20:00:00|20215|20208|20211|20175|20262|20208|20194|20175|60823
1634846700000|2021-10-21 20:05:00|20200||20211||20211||20200||4366
1634847000000|2021-10-21 20:10:00|20200|20183|20260|20175|20260|20183|20200|20175|9446
1634847300000|2021-10-21 20:15:00|20230||20214||20230||20214||60
1634847600000|2021-10-21 20:20:00|20200||20214||20214||20200||113
1634847900000|2021-10-21 20:25:00|20230|20176|20230|20175|20230|20183|20230|20175|396
1634848200000|2021-10-21 20:30:00|20214|20195|20259|20175|20262|20229|20211|20175|10833
1634848500000|2021-10-21 20:35:00|20223|20223|20230|20175|20259|20223|20199|20175|531
1634848800000|2021-10-21 20:40:00|||||||||40
1634849100000|2021-10-21 20:45:00||20184||20175||20184||20175|204
1634849400000|2021-10-21 20:50:00|||||||||8
1634849700000|2021-10-21 20:55:00|20205|20180|20214|20202|20230|20202|20193|20180|611
1634850000000|2021-10-21 21:00:00|20210|20175|20210|20175|20210|20200|20210|20175|34
1634850300000|2021-10-21 21:05:00||20200||20175||20202||20175|6
1634850600000|2021-10-21 21:10:00|||||||||283
1634850900000|2021-10-21 21:15:00|20214||20202||20214||20202||19
1634851200000|2021-10-21 21:20:00|20214||20214||20214||20214||6
1634851500000|2021-10-21 21:25:00|||||||||3
1634851800000|2021-10-21 21:30:00|||||||||4
1634852100000|2021-10-21 21:35:00|20202|20182|20202|20176|20202|20190|20202|20175|1
1634852400000|2021-10-21 21:40:00||20175||20177||20198||20175|25
1634852700000|2021-10-21 21:45:00|||||||||1
1634853000000|2021-10-21 21:50:00||20175||20198||20198||20175|9
1634853300000|2021-10-21 21:55:00||20175||20175||20175||20175|110
1634853600000|2021-10-21 22:00:00|20214|20202|20214|20202|20214|20202|20214|20202|156
1634854200000|2021-10-21 22:10:00|20259||20258||20259||20258||32
1634854500000|2021-10-21 22:15:00|||||||||4
1634855100000|2021-10-21 22:25:00|||||||||101
1634855400000|2021-10-21 22:30:00|||||||||39
1634856000000|2021-10-21 22:40:00|20202|20175|20202|20175|20202|20175|20202|20175|241
1634856300000|2021-10-21 22:45:00|20203||20203||20203||20203||0
1634856600000|2021-10-21 22:50:00|||||||||1
1634856900000|2021-10-21 22:55:00|||||||||13
1634857500000|2021-10-21 23:05:00|20250||20250||20250||20250||250
1634857800000|2021-10-21 23:10:00|||||||||20
1634858100000|2021-10-21 23:15:00|20245||20245||20245||20245||1
1634858400000|2021-10-21 23:20:00|||||||||10
1634859000000|2021-10-21 23:30:00|||||||||14
1634859300000|2021-10-21 23:35:00|||||||||7
1634859900000|2021-10-21 23:45:00|20225||20245||20245||20225||126
1634860200000|2021-10-21 23:50:00||20185||20185||20185||20185|15
1634860500000|2021-10-21 23:55:00||20175||20175||20175||20175|97
1634889600000|2021-10-22 08:00:00|21720|18266|20214|20020|21720|20026|20207|18266|2
1634889900000|2021-10-22 08:05:00|20218|20031|20214|20075|20229|20075|20214|19755|0
1634890200000|2021-10-22 08:10:00|20152|19755|20171|20053|20285|20123|20151|19755|139
1634890800000|2021-10-22 08:20:00||20086||20086||20086||20086|0
1634891100000|2021-10-22 08:25:00|||||||||2
1634891700000|2021-10-22 08:35:00||19755||20075||20075||19755|13
1634892300000|2021-10-22 08:45:00||20100||20100||20100||20100|2
1634892600000|2021-10-22 08:50:00|||||||||1
1634893500000|2021-10-22 09:05:00|||||||||5
1634893800000|2021-10-22 09:10:00|20151||20171||20171||20151||5
1634894100000|2021-10-22 09:15:00|20160||20160||20160||20160||0
1634894400000|2021-10-22 09:20:00|||||||||4
1634895900000|2021-10-22 09:45:00|||||||||1
1634896500000|2021-10-22 09:55:00||20105||20100||20105||20100|29
1634897400000|2021-10-22 10:10:00||20119||20119||20119||20119|3
1634898600000|2021-10-22 10:30:00|20119|20097|20160|20087|20160|20097|20119|19800|300
1634898900000|2021-10-22 10:35:00|20142|20086|20160|20031|20160|20087|20126|19755|515
1634899200000|2021-10-22 10:40:00|20142|19755|20160|20031|20160|20090|20090|19755|243
1634899500000|2021-10-22 10:45:00||20042||20031||20042||19755|0
1634899800000|2021-10-22 10:50:00||20042||20031||20042||19755|0
1634900100000|2021-10-22 10:55:00||20042||20031||20042||19755|0
1634900400000|2021-10-22 11:00:00|20171|20038|20171|20095|20171|20108|20171|20038|311
1634901300000|2021-10-22 11:15:00||20106||20100||20106||20095|14
1634901900000|2021-10-22 11:25:00|20151|20101|20151|20101|20151|20145|20151|20100|208
1634902200000|2021-10-22 11:30:00|20157|20100|20157|20096|20157|20107|20111|20095|267
1634902800000|2021-10-22 11:40:00|20137|20095|20157|20100|20157|20100|20128|20095|855
1634903100000|2021-10-22 11:45:00|20156|20110|20156|20100|20156|20110|20156|20100|21
1634903400000|2021-10-22 11:50:00|20130|20098|20130|20098|20130|20098|20130|20098|4
1634903700000|2021-10-22 11:55:00||20095||20095||20095||20095|12
1634904000000|2021-10-22 12:00:00|||||||||9
1634904300000|2021-10-22 12:05:00|20156|20100|20157|20095|20157|20156|20156|20095|918
1634904600000|2021-10-22 12:10:00|20156|20100|20156|20115|20156|20115|20156|20095|16
1634904900000|2021-10-22 12:15:00||20095||20095||20135||20095|102
1634905200000|2021-10-22 12:20:00|20142||20156||20156||20142||100
1634905500000|2021-10-22 12:25:00|20140||20156||20156||20140||309
1634905800000|2021-10-22 12:30:00|20154|20106|20156|20095|20156|20106|20154|20095|133
1634906100000|2021-10-22 12:35:00|20155|20100|20155|20100|20155|20100|20155|20100|48
1634906400000|2021-10-22 12:40:00||20095||20110||20110||20095|0
1634906700000|2021-10-22 12:45:00|||||||||3
1634907000000|2021-10-22 12:50:00|||||||||134
1634907300000|2021-10-22 12:55:00|||||||||15
1634907600000|2021-10-22 13:00:00|20150||20150||20150||20150||196
1634907900000|2021-10-22 13:05:00|||||||||17
1634908200000|2021-10-22 13:10:00|20145|20095|20150|20095|20150|20095|20145|20095|202
1634908500000|2021-10-22 13:15:00|20138|20058|20060|20038|20150|20064|20040|20038|2056
1634908800000|2021-10-22 13:20:00|20058|20050|20060|20018|20060|20050|20025|20018|939
1634909100000|2021-10-22 13:25:00|20055|19987|20065|20004|20110|20030|20000|19977|2677
1634909400000|2021-10-22 13:30:00|20110|20005|20230|20207|20239|20225|20051|20004|106506
1634909700000|2021-10-22 13:35:00|20229|20208|20221|20204|20230|20217|20145|20120|37815
1634910000000|2021-10-22 13:40:00|20220|20203|20136|20124|20225|20203|20128|20100|15063
1634910300000|2021-10-22 13:45:00|20135|20121|20108|20085|20160|20148|20092|20075|14970
1634910600000|2021-10-22 13:50:00|20107|20086|20193|20179|20197|20189|20106|20086|10276
1634910900000|2021-10-22 13:55:00|20196|20180|20154|20138|20199|20186|20147|20131|8116
1634911200000|2021-10-22 14:00:00|20159|20139|20145|20128|20178|20167|20125|20117|18963
1634911500000|2021-10-22 14:05:00|20144|20129|20194|20174|20200|20198|20141|20128|14786
1634911800000|2021-10-22 14:10:00|20193|20175|20222|20207|20235|20223|20188|20174|18307
1634912100000|2021-10-22 14:15:00|20221|20208|20213|20203|20221|20210|20200|20193|8431
1634912400000|2021-10-22 14:20:00|20212|20204|20171|20161|20213|20204|20164|20160|6719
1634912700000|2021-10-22 14:25:00|20175|20162|20128|20117|20183|20172|20124|20113|17221
1634913000000|2021-10-22 14:30:00|20127|20124|20143|20133|20162|20149|20110|20105|12993
1634913300000|2021-10-22 14:35:00|20142|20135|20138|20128|20159|20147|20122|20111|11459
1634913600000|2021-10-22 14:40:00|20142|20129|20100|20093|20148|20137|20098|20093|9835
1634913900000|2021-10-22 14:45:00|20101|20094|20092|20077|20105|20098|20079|20065|8255
1634914200000|2021-10-22 14:50:00|20084|20076|20045|20040|20090|20078|20044|20037|12441
1634914500000|2021-10-22 14:55:00|20044|20039|20028|20023|20071|20061|20026|20021|11319
1634914800000|2021-10-22 15:00:00|20025|20021|20064|20054|20075|20065|20022|20015|16827
1634915100000|2021-10-22 15:05:00|20067|20055|20066|20062|20086|20077|20059|20054|13370
1634915400000|2021-10-22 15:10:00|20064|20060|20055|20049|20070|20065|20051|20045|12300
1634915700000|2021-10-22 15:15:00|20059|20045|20059|20054|20072|20067|20040|20033|13056
1634916000000|2021-10-22 15:20:00|20058|20053|20018|20011|20058|20053|20013|20010|9040
1634916300000|2021-10-22 15:25:00|20017|20010|20001|19992|20026|20013|19993|19990|29457
1634916600000|2021-10-22 15:30:00|20000|19993|19989|19982|20004|20002|19980|19977|15601
1634916900000|2021-10-22 15:35:00|19988|19984|19964|19954|19993|19985|19942|19936|20606
1634917200000|2021-10-22 15:40:00|19963|19957|19959|19952|19980|19976|19926|19920|19566
1634917500000|2021-10-22 15:45:00|19958|19951|19963|19955|19969|19965|19932|19922|10985
1634917800000|2021-10-22 15:50:00|19962|19952|19960|19955|19963|19955|19944|19936|22352
1634918100000|2021-10-22 15:55:00|19959|19954|19973|19964|19977|19969|19949|19942|35620
1634918400000|2021-10-22 16:00:00|19972|19962|20023|20011|20024|20017|19964|19955|19907
1634918700000|2021-10-22 16:05:00|20022|20008|20052|20044|20058|20052|20014|20002|8842
1634919000000|2021-10-22 16:10:00|20050|20045|20047|20042|20052|20047|20033|20030|18665
1634919300000|2021-10-22 16:15:00|20045|20039|20065|20057|20070|20062|20032|20025|8940
1634919600000|2021-10-22 16:20:00|20069|20058|20038|20032|20069|20062|20028|20024|10927
1634919900000|2021-10-22 16:25:00|20037|20033|20021|20015|20043|20036|20020|20010|7359
1634920200000|2021-10-22 16:30:00|20024|20016|20028|20023|20034|20028|20019|20016|9133
1634920500000|2021-10-22 16:35:00|20027|20022|20032|20026|20039|20031|20022|20015|11086
1634920800000|2021-10-22 16:40:00|20033|20027|20060|20053|20064|20059|20032|20027|5496
1634921100000|2021-10-22 16:45:00|20059|20052|20058|20052|20071|20067|20051|20049|4621
1634921400000|2021-10-22 16:50:00|20062|20053|20060|20055|20066|20058|20042|20034|6629
1634921700000|2021-10-22 16:55:00|20061|20057|20055|20050|20065|20058|20049|20040|3469
1634922000000|2021-10-22 17:00:00|20054|20048|20062|20055|20064|20056|20048|20037|5448
1634922300000|2021-10-22 17:05:00|20064|20058|20073|20068|20074|20069|20052|20047|9619
1634922600000|2021-10-22 17:10:00|20076|20069|20062|20057|20085|20078|20059|20055|6800
1634922900000|2021-10-22 17:15:00|20061|20056|20087|20081|20090|20087|20056|20055|5246
1634923200000|2021-10-22 17:20:00|20086|20080|20093|20085|20100|20099|20084|20080|7436
1634923500000|2021-10-22 17:25:00|20092|20086|20086|20079|20097|20089|20083|20077|4321
1634923800000|2021-10-22 17:30:00|20089|20085|20097|20089|20097|20091|20084|20072|4407
1634924100000|2021-10-22 17:35:00|20096|20092|20101|20096|20112|20108|20092|20089|17662
1634924400000|2021-10-22 17:40:00|20100|20097|20101|20095|20107|20104|20098|20090|2107
1634924700000|2021-10-22 17:45:00|20104|20096|20096|20090|20111|20107|20094|20087|4732
1634925000000|2021-10-22 17:50:00|20095|20091|20091|20086|20100|20098|20087|20081|4552
1634925300000|2021-10-22 17:55:00|20092|20087|20058|20054|20094|20091|20047|20041|14350
1634925600000|2021-10-22 18:00:00|20060|20055|20069|20065|20075|20069|20060|20055|7818
1634925900000|2021-10-22 18:05:00|20071|20066|20074|20069|20084|20074|20064|20060|6253
1634926200000|2021-10-22 18:10:00|20075|20070|20077|20071|20091|20084|20075|20070|7432
1634926500000|2021-10-22 18:15:00|20073|20070|20071|20065|20077|20074|20061|20058|7105
1634926800000|2021-10-22 18:20:00|20073|20066|20087|20083|20087|20085|20070|20066|4382
1634927100000|2021-10-22 18:25:00|20088|20085|20094|20089|20096|20094|20084|20080|9007
1634927400000|2021-10-22 18:30:00|20093|20090|20111|20105|20119|20117|20087|20077|15796
1634927700000|2021-10-22 18:35:00|20112|20106|20098|20090|20125|20118|20095|20086|7266
1634928000000|2021-10-22 18:40:00|20101|20092|20100|20092|20109|20100|20092|20088|7256
1634928300000|2021-10-22 18:45:00|20099|20091|20105|20101|20105|20104|20096|20091|9877
1634928600000|2021-10-22 18:50:00|20108|20102|20080|20074|20108|20107|20078|20072|8607
1634928900000|2021-10-22 18:55:00|20081|20075|20062|20058|20081|20078|20062|20054|13543
1634929200000|2021-10-22 19:00:00|20061|20059|20064|20060|20064|20063|20053|20050|14124
1634929500000|2021-10-22 19:05:00|20067|20061|20092|20086|20101|20091|20067|20061|11824
1634929800000|2021-10-22 19:10:00|20090|20085|20093|20090|20108|20101|20090|20085|10290
1634930100000|2021-10-22 19:15:00|20095|20091|20091|20087|20111|20108|20090|20086|12132
1634930400000|2021-10-22 19:20:00|20090|20089|20080|20077|20091|20090|20078|20074|16245
1634930700000|2021-10-22 19:25:00|20081|20078|20087|20082|20093|20085|20075|20072|12632
1634931000000|2021-10-22 19:30:00|20088|20083|20122|20116|20126|20124|20088|20083|16129
1634931300000|2021-10-22 19:35:00|20121|20120|20096|20093|20122|20120|20092|20087|16482
1634931600000|2021-10-22 19:40:00|20095|20091|20087|20085|20100|20097|20078|20072|16866
1634931900000|2021-10-22 19:45:00|20085|20084|20081|20076|20096|20093|20076|20071|32095
1634932200000|2021-10-22 19:50:00|20083|20078|20090|20084|20101|20096|20069|20064|32420
1634932500000|2021-10-22 19:55:00|20083|20083|20076|20065|20090|20083|20061|20055|68382
1634932800000|2021-10-22 20:00:00|20080|20066|20169|19925|20169|20070|20080|19920|311645
1634933100000|2021-10-22 20:05:00|20000|20000|20088|19936|20169|20065|20000|19925|376
1634933400000|2021-10-22 20:10:00||20010||20040||20040||19936|208
1634933700000|2021-10-22 20:15:00||19936||20050||20050||19936|6
1634934000000|2021-10-22 20:20:00|20169||20080||20169||20080||2
1634934300000|2021-10-22 20:25:00|||||||||47
1634934600000|2021-10-22 20:30:00|||||||||4
1634934900000|2021-10-22 20:35:00|20065|20051|20065|20051|20065|20051|20065|20051|1758
1634935200000|2021-10-22 20:40:00||20050||20050||20050||20050|138
1634935500000|2021-10-22 20:45:00|20064|20001|20063|20001|20064|20001|20063|20001|870
1634935800000|2021-10-22 20:50:00|||||||||1
1634936100000|2021-10-22 20:55:00|||||||||2
1635148800000|2021-10-25 08:00:00|21720|18050|20119|19965|21720|19965|20119|18050|1
1635149100000|2021-10-25 08:05:00||19710||19701||19976||19641|0
1635149400000|2021-10-25 08:10:00||19965||19710||19965||19700|8
1635149700000|2021-10-25 08:15:00||20000||20000||20000||20000|0
1635150300000|2021-10-25 08:25:00|20130|20009|20152|20000|20207|20009|20130|20000|12
1635150600000|2021-10-25 08:30:00|20163||20163||20174||20163||0
1635150900000|2021-10-25 08:35:00|20174||20185||20185||20163||0
1635151200000|2021-10-25 08:40:00|20174||20174||20185||20174||0
1635151500000|2021-10-25 08:45:00|20185||20185||20185||20174||0
1635151800000|2021-10-25 08:50:00|20174||20174||20174||20174||0
1635152400000|2021-10-25 09:00:00|20141||20141||20141||20141||0
1635152700000|2021-10-25 09:05:00|20207||20207||20207||20207||0
1635154800000|2021-10-25 09:40:00|20117||20185||20207||20117||33
1635155100000|2021-10-25 09:45:00|20174||20163||20185||20163||0
1635155400000|2021-10-25 09:50:00|20174||20174||20174||20174||0
1635155700000|2021-10-25 09:55:00|20163||20174||20174||20163||0
1635156000000|2021-10-25 10:00:00|20163||20163||20174||20163||0
1635156300000|2021-10-25 10:05:00|20207|20045|20207|20055|20207|20057|20207|20045|10
1635156600000|2021-10-25 10:10:00|20163|20056|20196|20053|20196|20056|20163|20053|60
1635156900000|2021-10-25 10:15:00|20207||20207||20207||20207||0
1635157800000|2021-10-25 10:30:00|20190|20064|20207|20075|20215|20075|20190|20064|41
1635158100000|2021-10-25 10:35:00|20218||20207||20218||20207||6
1635158400000|2021-10-25 10:40:00|||||||||2
1635158700000|2021-10-25 10:45:00|20196||20207||20207||20185||0
1635159000000|2021-10-25 10:50:00||20076||20086||20086||20076|0
1635159600000|2021-10-25 11:00:00|20269|20076|20207|20076|20269|20153|20190|20076|424
1635159900000|2021-10-25 11:05:00|20149|20086|20149|20086|20149|20086|20149|20086|20
1635160200000|2021-10-25 11:10:00||20097||20097||20097||20097|0
1635160500000|2021-10-25 11:15:00||20086||20086||20086||20076|0
1635160800000|2021-10-25 11:20:00|20140||20139||20140||20139||2
1635161100000|2021-10-25 11:25:00|20149|20075|20147|20020|20149|20075|20140|20000|89
1635161400000|2021-10-25 11:30:00|20149|20075|20147|20075|20149|20075|20147|20075|0
1635161700000|2021-10-25 11:35:00|20149|20076|20147|20100|20149|20100|20147|20076|1
1635162000000|2021-10-25 11:40:00|20149||20147||20149||20147||0
1635162300000|2021-10-25 11:45:00|||||||||47
1635162600000|2021-10-25 11:50:00|20100|20076|20050|19987|20149|20084|20000|19898|5122
1635162900000|2021-10-25 11:55:00|20086|19898|20049|19998|20086|19998|20040|19898|61
1635163200000|2021-10-25 12:00:00|20075|19898|20049|19965|20075|19998|19995|19898|2253
1635163500000|2021-10-25 12:05:00|20064|19898|20049|19975|20075|19985|20007|19898|785
1635163800000|2021-10-25 12:10:00|20039|19984|20049|19975|20075|19984|20039|19975|79
1635164100000|2021-10-25 12:15:00|20075|19982|20049|19975|20075|19982|20049|19975|40
1635164400000|2021-10-25 12:20:00|20075||20049||20075||20049||1
1635164700000|2021-10-25 12:25:00|20075|20010|20149|20060|20149|20060|20049|20010|962
1635165000000|2021-10-25 12:30:00|20148|20065|20149|20125|20149|20125|20136|20065|1096
1635165300000|2021-10-25 12:35:00|20140|20086|20140|20065|20140|20125|20140|20065|665
1635165600000|2021-10-25 12:40:00||20125||20065||20125||20065|647
1635165900000|2021-10-25 12:45:00|20139||20140||20140||20139||0
1635166200000|2021-10-25 12:50:00|||||||||16
1635166500000|2021-10-25 12:55:00|20139|20125|20134|20075|20139|20125|20134|20075|509
1635166800000|2021-10-25 13:00:00|20133|20065|20079|20065|20134|20065|20079|20065|543
1635167100000|2021-10-25 13:05:00|20078|20072|20140|20065|20140|20074|20076|20065|520
1635167400000|2021-10-25 13:10:00|20113||20140||20140||20094||132
1635167700000|2021-10-25 13:15:00|20100||20117||20117||20100||81
1635168000000|2021-10-25 13:20:00|20140|20042|20130|20000|20140|20042|20075|19992|714
1635168300000|2021-10-25 13:25:00|20140|20020|20149|20100|20149|20120|20100|20000|448
1635168600000|2021-10-25 13:30:00|20138|20072|20102|20068|20149|20121|20063|20050|66851
1635168900000|2021-10-25 13:35:00|20103|20069|20141|20119|20141|20127|20085|20069|29402
1635169200000|2021-10-25 13:40:00|20134|20120|20099|20082|20140|20125|20060|20050|22574
1635169500000|2021-10-25 13:45:00|20098|20083|20103|20085|20123|20106|20066|20055|16216
1635169800000|2021-10-25 13:50:00|20096|20078|20136|20126|20137|20129|20070|20055|13989
1635170100000|2021-10-25 13:55:00|20143|20131|20136|20129|20165|20158|20132|20118|18930
1635170400000|2021-10-25 14:00:00|20138|20130|20130|20119|20165|20157|20123|20112|56765
1635170700000|2021-10-25 14:05:00|20128|20120|20103|20096|20143|20135|20094|20077|45492
1635171000000|2021-10-25 14:10:00|20104|20095|20100|20090|20112|20107|20077|20070|10969
1635171300000|2021-10-25 14:15:00|20099|20091|20107|20100|20130|20118|20099|20090|50786
1635171600000|2021-10-25 14:20:00|20106|20099|20100|20096|20113|20103|20083|20075|13328
1635171900000|2021-10-25 14:25:00|20099|20090|20108|20101|20109|20101|20086|20080|10428
1635172200000|2021-10-25 14:30:00|20105|20102|20110|20106|20119|20114|20099|20095|45475
1635172500000|2021-10-25 14:35:00|20112|20105|20111|20106|20119|20114|20101|20093|42788
1635172800000|2021-10-25 14:40:00|20109|20107|20184|20179|20190|20182|20109|20106|33901
1635173100000|2021-10-25 14:45:00|20183|20181|20207|20198|20215|20212|20182|20178|23142
1635173400000|2021-10-25 14:50:00|20206|20200|20197|20190|20220|20212|20195|20186|42649
1635173700000|2021-10-25 14:55:00|20200|20192|20158|20149|20201|20195|20151|20145|25737
1635174000000|2021-10-25 15:00:00|20157|20145|20175|20169|20175|20169|20145|20140|10725
1635174300000|2021-10-25 15:05:00|20171|20171|20189|20185|20200|20194|20171|20164|10105
1635174600000|2021-10-25 15:10:00|20192|20188|20200|20195|20204|20200|20187|20180|23579
1635174900000|2021-10-25 15:15:00|20199|20194|20200|20197|20212|20207|20195|20185|42800
1635175200000|2021-10-25 15:20:00|20199|20191|20192|20187|20204|20203|20190|20185|13369
1635175500000|2021-10-25 15:25:00|20191|20186|20201|20197|20201|20197|20181|20179|17823
1635175800000|2021-10-25 15:30:00|20200|20195|20190|20186|20200|20195|20187|20183|12020
1635176100000|2021-10-25 15:35:00|20191|20188|20194|20187|20200|20198|20174|20170|20107
1635176400000|2021-10-25 15:40:00|20192|20188|20208|20204|20209|20207|20192|20188|21014
1635176700000|2021-10-25 15:45:00|20209|20205|20259|20250|20259|20250|20202|20200|84123
1635177000000|2021-10-25 15:50:00|20258|20251|20258|20253|20276|20270|20251|20247|15669
1635177300000|2021-10-25 15:55:00|20259|20256|20266|20263|20275|20268|20252|20245|10667
1635177600000|2021-10-25 16:00:00|20265|20262|20262|20260|20276|20270|20250|20242|23458
1635177900000|2021-10-25 16:05:00|20261|20259|20258|20252|20268|20260|20251|20244|41953
1635178200000|2021-10-25 16:10:00|20257|20254|20253|20248|20258|20256|20250|20246|17883
1635178500000|2021-10-25 16:15:00|20255|20249|20253|20251|20257|20256|20252|20248|22346
1635178800000|2021-10-25 16:20:00|20254|20252|20255|20252|20260|20256|20248|20241|28220
1635179100000|2021-10-25 16:25:00|20253|20250|20254|20251|20256|20255|20249|20244|14275
1635179400000|2021-10-25 16:30:00|20253|20250|20251|20245|20271|20266|20243|20239|35555
1635179700000|2021-10-25 16:35:00|20248|20246|20234|20231|20249|20246|20231|20221|10534
1635180000000|2021-10-25 16:40:00|20233|20233|20248|20243|20250|20244|20233|20231|10431
1635180300000|2021-10-25 16:45:00|20247|20242|20258|20255|20266|20260|20244|20238|6602
1635180600000|2021-10-25 16:50:00|20257|20254|20253|20248|20262|20256|20239|20230|36361
1635180900000|2021-10-25 16:55:00|20255|20249|20253|20249|20258|20255|20244|20241|15875
1635181200000|2021-10-25 17:00:00|20255|20251|20317|20312|20319|20314|20255|20249|23331
1635181500000|2021-10-25 17:05:00|20316|20313|20318|20315|20332|20327|20306|20303|14170
1635181800000|2021-10-25 17:10:00|20325|20316|20309|20304|20325|20318|20295|20287|22817
1635182100000|2021-10-25 17:15:00|20308|20301|20296|20294|20313|20310|20291|20286|23249
1635182400000|2021-10-25 17:20:00|20297|20296|20297|20293|20299|20298|20283|20280|35110
1635182700000|2021-10-25 17:25:00|20296|20294|20294|20290|20307|20300|20290|20285|20104
1635183000000|2021-10-25 17:30:00|20295|20292|20267|20262|20298|20295|20264|20259|18416
1635183300000|2021-10-25 17:35:00|20266|20263|20262|20257|20273|20272|20257|20254|7648
1635183600000|2021-10-25 17:40:00|20261|20258|20246|20239|20262|20258|20236|20231|24392
1635183900000|2021-10-25 17:45:00|20243|20240|20263|20259|20272|20260|20227|20220|36421
1635184200000|2021-10-25 17:50:00|20266|20260|20260|20258|20269|20263|20248|20242|11434
1635184500000|2021-10-25 17:55:00|20259|20259|20260|20256|20270|20262|20257|20253|9697
1635184800000|2021-10-25 18:00:00|20259|20255|20248|20244|20261|20256|20245|20242|6672
1635185100000|2021-10-25 18:05:00|20250|20245|20270|20266|20275|20271|20248|20245|11093
1635185400000|2021-10-25 18:10:00|20274|20267|20259|20257|20274|20268|20256|20253|11953
1635185700000|2021-10-25 18:15:00|20265|20258|20272|20267|20275|20268|20257|20256|9848
1635186000000|2021-10-25 18:20:00|20270|20268|20249|20245|20275|20271|20247|20241|24160
1635186300000|2021-10-25 18:25:00|20251|20246|20258|20255|20258|20256|20246|20241|14940
1635186600000|2021-10-25 18:30:00|20259|20256|20249|20240|20274|20264|20245|20235|15987
1635186900000|2021-10-25 18:35:00|20251|20241|20245|20240|20251|20247|20239|20236|8761
1635187200000|2021-10-25 18:40:00|20244|20238|20250|20247|20255|20250|20240|20237|11767
1635187500000|2021-10-25 18:45:00|20249|20248|20253|20250|20258|20253|20244|20239|12677
1635187800000|2021-10-25 18:50:00|20252|20249|20254|20252|20266|20261|20250|20248|24785
1635188100000|2021-10-25 18:55:00|20255|20253|20245|20242|20265|20260|20245|20241|19465
1635188400000|2021-10-25 19:00:00|20246|20241|20247|20245|20253|20250|20237|20234|12662
1635188700000|2021-10-25 19:05:00|20248|20246|20248|20245|20255|20251|20242|20237|10176
1635189000000|2021-10-25 19:10:00|20247|20244|20243|20239|20247|20244|20238|20235|14010
1635189300000|2021-10-25 19:15:00|20244|20241|20243|20240|20245|20242|20235|20231|7347
1635189600000|2021-10-25 19:20:00|20244|20241|20242|20238|20245|20243|20237|20235|13228
1635189900000|2021-10-25 19:25:00|20241|20237|20230|20227|20243|20240|20229|20222|15450
1635190200000|2021-10-25 19:30:00|20229|20228|20229|20222|20232|20230|20214|20208|16488
1635190500000|2021-10-25 19:35:00|20227|20223|20250|20247|20250|20249|20223|20219|20729
1635190800000|2021-10-25 19:40:00|20249|20248|20259|20256|20260|20259|20249|20248|31770
1635191100000|2021-10-25 19:45:00|20258|20255|20231|20227|20260|20256|20224|20222|42995
1635191400000|2021-10-25 19:50:00|20232|20231|20239|20235|20254|20252|20232|20231|44495
1635191700000|2021-10-25 19:55:00|20240|20236|20227|20226|20245|20239|20209|20203|154460
1635192000000|2021-10-25 20:00:00|20237|20200|20400|20200|20400|20200|20237|20200|88209
1635192300000|2021-10-25 20:05:00|20280||20250||20400||20250||7286
1635192600000|2021-10-25 20:10:00|||||||||204
1635192900000|2021-10-25 20:15:00|||||||||105
1635193200000|2021-10-25 20:20:00|||||||||30
1635193500000|2021-10-25 20:25:00|||||||||475
1635193800000|2021-10-25 20:30:00|||||||||1
1635194100000|2021-10-25 20:35:00|||||||||8276
1635194400000|2021-10-25 20:40:00|||||||||47
1635194700000|2021-10-25 20:45:00|||||||||8
1635195000000|2021-10-25 20:50:00|||||||||1
1635195300000|2021-10-25 20:55:00|20249|20221|20249|20221|20249|20221|20249|20221|19
1635195600000|2021-10-25 21:00:00|||||||||18
1635195900000|2021-10-25 21:05:00|||||||||3
1635196200000|2021-10-25 21:10:00|||||||||8
1635196500000|2021-10-25 21:15:00|||||||||7
1635196800000|2021-10-25 21:20:00|||||||||7
1635197400000|2021-10-25 21:30:00|||||||||1
1635197700000|2021-10-25 21:35:00||20235||20235||20235||20235|8
1635198000000|2021-10-25 21:40:00||20221||20225||20225||20221|2
1635198300000|2021-10-25 21:45:00|||||||||55
1635198600000|2021-10-25 21:50:00|||||||||5
1635198900000|2021-10-25 21:55:00|||||||||24
1635199500000|2021-10-25 22:05:00|||||||||10
1635200100000|2021-10-25 22:15:00|||||||||66
1635200400000|2021-10-25 22:20:00||20230||20230||20230||20230|0
1635200700000|2021-10-25 22:25:00|20230|20225|20230|20225|20230|20225|20230|20225|261
1635201300000|2021-10-25 22:35:00|20225|20221|20248|20221|20249|20221|20220|20200|742
1635203100000|2021-10-25 23:05:00|||||||||3
1635203400000|2021-10-25 23:10:00|||||||||5
1635203700000|2021-10-25 23:15:00|||||||||1012
1635204600000|2021-10-25 23:30:00|||||||||3
1635204900000|2021-10-25 23:35:00|20245||20228||20248||20228||105
1635205200000|2021-10-25 23:40:00|||||||||35
1635205500000|2021-10-25 23:45:00|20248|20220|20247|20220|20248|20221|20247|20220|463
1635205800000|2021-10-25 23:50:00|20248|20221|20250|20221|20250|20221|20248|20220|0
1635206100000|2021-10-25 23:55:00|20252|20220|20252|20220|20252|20250|20252|20220|320
1635235200000|2021-10-26 08:00:00|23000|17300|20383|20229|23000|20229|20363|17300|0
1635235500000|2021-10-26 08:05:00|20536|20240|20394|20240|20536|20240|20383|20240|0
1635235800000|2021-10-26 08:10:00|20383|19972|20383|20218|20394|20229|20383|19972|0
1635236100000|2021-10-26 08:15:00|20536|20229|20405|20240|20536|20240|20394|20229|0
1635236400000|2021-10-26 08:20:00|20416|20229|20405|20229|20416|20229|20394|19972|0
1635236700000|2021-10-26 08:25:00|20394||20383||20394||20383||0
1635237000000|2021-10-26 08:30:00|20394|19972|20383|20218|20394|20218|20361|19972|0
1635237300000|2021-10-26 08:35:00|20394|20229|20383|20218|20394|20229|20383|20218|0
1635238200000|2021-10-26 08:50:00|20372||20383||20383||20372||0
1635238500000|2021-10-26 08:55:00|20394|20229|20394|20240|20394|20240|20361|20229|0
1635239400000|2021-10-26 09:10:00|20383||20383||20394||20383||0
1635239700000|2021-10-26 09:15:00|20394||20383||20394||20383||0
1635240000000|2021-10-26 09:20:00|20394||20394||20394||20394||0
1635240300000|2021-10-26 09:25:00|20383||20383||20797||20332||9
1635240900000|2021-10-26 09:35:00|20374|20307|20394|20262|20800|20307|20372|20240|14
1635241500000|2021-10-26 09:45:00|20800|20309|20416|20284|20800|20310|20405|19972|20
1635241800000|2021-10-26 09:50:00||20312||20295||20321||20284|29
1635242100000|2021-10-26 09:55:00|20800|20284|20427|20295|20800|20295|20416|20284|1
1635242400000|2021-10-26 10:00:00|20438||20427||20438||20427||0
1635242700000|2021-10-26 10:05:00|20438||20438||20438||20427||0
1635243300000|2021-10-26 10:15:00|20427||20427||20438||20427||0
1635243600000|2021-10-26 10:20:00|20438|20284|20427|20284|20438|20284|20427|20284|4
1635243900000|2021-10-26 10:25:00|20438||20416||20780||20416||0
1635244200000|2021-10-26 10:30:00|20800|20295|20427|20295|20800|20295|20427|20295|2
1635244800000|2021-10-26 10:40:00|20355|20221|20355|20273|20355|20284|20336|20221|66
1635245400000|2021-10-26 10:50:00|20372|20280|20438|20295|20438|20295|20300|20280|120
1635246000000|2021-10-26 11:00:00|20400|20296|20394|20300|20450|20329|20363|20296|418
1635246300000|2021-10-26 11:05:00||20355||20300||20355||20300|249
1635246600000|2021-10-26 11:10:00||20360||20307||20360||20300|103
1635246900000|2021-10-26 11:15:00|20405||20394||20450||20394||0
1635247200000|2021-10-26 11:20:00|20383||20383||20383||20383||31
1635247800000|2021-10-26 11:30:00|20450|20317|20394|20307|20450|20317|20394|20307|21
1635248100000|2021-10-26 11:35:00|20450||20394||20450||20394||4
1635248400000|2021-10-26 11:40:00|20450||20383||20450||20383||18
1635248700000|2021-10-26 11:45:00||20315||20307||20315||20307|34
1635249000000|2021-10-26 11:50:00||20311||20311||20311||20311|22
1635249300000|2021-10-26 11:55:00|20450|20312|20383|20312|20450|20312|20383|20312|3
1635249600000|2021-10-26 12:00:00|20445|20316|20370|20312|20445|20324|20370|20312|345
1635249900000|2021-10-26 12:05:00||20317||20312||20317||20312|237
1635250200000|2021-10-26 12:10:00||20317||20317||20321||20312|11
1635250500000|2021-10-26 12:15:00||20325||20350||20350||20317|603
1635250800000|2021-10-26 12:20:00||20355||20355||20355||20355|290
1635251100000|2021-10-26 12:25:00|20356|20320|20370|20320|20370|20320|20350|20320|1342
1635251400000|2021-10-26 12:30:00|||||||||11
1635251700000|2021-10-26 12:35:00|||||||||12
1635252000000|2021-10-26 12:40:00|20366|20345|20370|20320|20370|20345|20366|20320|107
1635252300000|2021-10-26 12:45:00|20330|20330|20370|20320|20370|20330|20330|20320|660
1635252600000|2021-10-26 12:50:00||20340||20320||20340||20320|126
1635252900000|2021-10-26 12:55:00|20340||20340||20340||20340||66
1635253200000|2021-10-26 13:00:00|20370|20350|20370|20320|20370|20350|20366|20320|444
1635253500000|2021-10-26 13:05:00|20368||20340||20368||20340||66
1635253800000|2021-10-26 13:10:00|20335|20311|20330|20311|20340|20311|20330|20311|141
1635254100000|2021-10-26 13:15:00|20325|20307|20330|20284|20330|20307|20325|20284|550
1635254400000|2021-10-26 13:20:00|||||||||42
1635254700000|2021-10-26 13:25:00|20312|20260|20297|20256|20312|20303|20297|20252|563
1635255000000|2021-10-26 13:30:00|20330|20270|20199|20162|20330|20270|20188|20139|62647
1635255300000|2021-10-26 13:35:00|20198|20161|20129|20108|20210|20200|20106|20088|29714
1635255600000|2021-10-26 13:40:00|20128|20109|20169|20149|20212|20196|20116|20089|25157
1635255900000|2021-10-26 13:45:00|20171|20156|20237|20224|20275|20254|20163|20142|64056
1635256200000|2021-10-26 13:50:00|20232|20222|20221|20201|20254|20236|20213|20195|10427
1635256500000|2021-10-26 13:55:00|20222|20205|20164|20159|20226|20213|20153|20141|16048
1635256800000|2021-10-26 14:00:00|20170|20164|20160|20148|20174|20164|20125|20110|13059
1635257100000|2021-10-26 14:05:00|20159|20141|20165|20160|20165|20161|20116|20101|43924
1635257400000|2021-10-26 14:10:00|20172|20161|20210|20200|20222|20209|20168|20160|13899
1635257700000|2021-10-26 14:15:00|20211|20201|20197|20186|20234|20221|20185|20180|5998
1635258000000|2021-10-26 14:20:00|20195|20190|20227|20219|20229|20220|20188|20175|10416
1635258300000|2021-10-26 14:25:00|20223|20215|20216|20208|20227|20221|20208|20193|14209
1635258600000|2021-10-26 14:30:00|20215|20203|20215|20205|20219|20214|20198|20193|10600
1635258900000|2021-10-26 14:35:00|20214|20206|20227|20220|20228|20226|20210|20205|11759
1635259200000|2021-10-26 14:40:00|20228|20221|20215|20208|20228|20221|20194|20188|14113
1635259500000|2021-10-26 14:45:00|20214|20207|20195|20188|20219|20215|20184|20177|9564
1635259800000|2021-10-26 14:50:00|20199|20192|20205|20196|20215|20208|20199|20190|5894
1635260100000|2021-10-26 14:55:00|20200|20194|20227|20220|20234|20229|20200|20194|7512
1635260400000|2021-10-26 15:00:00|20231|20221|20206|20197|20239|20232|20194|20185|7616
1635260700000|2021-10-26 15:05:00|20205|20190|20168|20163|20212|20201|20165|20161|10168
1635261000000|2021-10-26 15:10:00|20167|20162|20182|20176|20183|20178|20163|20158|13481
1635261300000|2021-10-26 15:15:00|20181|20177|20193|20186|20199|20192|20178|20169|10653
1635261600000|2021-10-26 15:20:00|20195|20189|20189|20181|20207|20198|20180|20176|6003
1635261900000|2021-10-26 15:25:00|20186|20182|20187|20181|20190|20185|20173|20163|4131
1635262200000|2021-10-26 15:30:00|20188|20182|20176|20163|20199|20190|20173|20159|7111
1635262500000|2021-10-26 15:35:00|20172|20164|20215|20205|20219|20212|20166|20156|9487
1635262800000|2021-10-26 15:40:00|20211|20206|20241|20234|20245|20234|20197|20188|26870
1635263100000|2021-10-26 15:45:00|20240|20233|20224|20213|20241|20235|20209|20203|16070
1635263400000|2021-10-26 15:50:00|20223|20214|20225|20219|20234|20226|20209|20203|5836
1635263700000|2021-10-26 15:55:00|20228|20220|20195|20188|20233|20223|20188|20182|7710
1635264000000|2021-10-26 16:00:00|20201|20189|20157|20148|20201|20190|20156|20148|9919
1635264300000|2021-10-26 16:05:00|20159|20149|20158|20153|20173|20167|20153|20148|4505
1635264600000|2021-10-26 16:10:00|20159|20154|20166|20163|20170|20164|20144|20135|12576
1635264900000|2021-10-26 16:15:00|20167|20160|20159|20154|20180|20169|20154|20150|17714
1635265200000|2021-10-26 16:20:00|20157|20155|20140|20133|20162|20157|20133|20120|44448
1635265500000|2021-10-26 16:25:00|20139|20128|20108|20103|20139|20133|20107|20102|8664
1635265800000|2021-10-26 16:30:00|20106|20101|20114|20109|20123|20118|20100|20096|14317
1635266100000|2021-10-26 16:35:00|20115|20110|20075|20067|20118|20114|20068|20062|11078
1635266400000|2021-10-26 16:40:00|20074|20068|20087|20081|20098|20086|20059|20050|20220
1635266700000|2021-10-26 16:45:00|20085|20078|20078|20071|20089|20081|20066|20059|11005
1635267000000|2021-10-26 16:50:00|20077|20068|20064|20059|20082|20079|20062|20052|15654
1635267300000|2021-10-26 16:55:00|20065|20064|20097|20088|20100|20092|20065|20059|16394
1635267600000|2021-10-26 17:00:00|20096|20087|20104|20099|20107|20101|20077|20074|10107
1635267900000|2021-10-26 17:05:00|20106|20098|20134|20126|20143|20133|20106|20095|14347
1635268200000|2021-10-26 17:10:00|20133|20127|20098|20093|20133|20129|20090|20086|16551
1635268500000|2021-10-26 17:15:00|20102|20094|20087|20080|20102|20099|20081|20080|6811
1635268800000|2021-10-26 17:20:00|20084|20081|20063|20060|20089|20084|20059|20051|9519
1635269100000|2021-10-26 17:25:00|20062|20059|20066|20059|20074|20068|20054|20051|8155
1635269400000|2021-10-26 17:30:00|20067|20060|20081|20074|20083|20077|20048|20045|13227
1635269700000|2021-10-26 17:35:00|20079|20070|20090|20085|20099|20092|20072|20068|6783
1635270000000|2021-10-26 17:40:00|20088|20086|20064|20058|20091|20087|20061|20055|6957
1635270300000|2021-10-26 17:45:00|20065|20057|20075|20070|20080|20072|20064|20057|5458
1635270600000|2021-10-26 17:50:00|20076|20071|20068|20064|20084|20076|20065|20059|5531
1635270900000|2021-10-26 17:55:00|20070|20062|20059|20055|20073|20069|20059|20055|7321
1635271200000|2021-10-26 18:00:00|20060|20056|20069|20064|20076|20070|20058|20053|12098
1635271500000|2021-10-26 18:05:00|20067|20067|20060|20058|20074|20068|20059|20057|8754
1635271800000|2021-10-26 18:10:00|20059|20057|20084|20079|20087|20085|20034|20028|84488
1635272100000|2021-10-26 18:15:00|20087|20080|20100|20093|20107|20100|20079|20072|13670
1635272400000|2021-10-26 18:20:00|20099|20096|20092|20089|20108|20103|20090|20088|3691
1635272700000|2021-10-26 18:25:00|20091|20091|20070|20067|20096|20091|20069|20065|5888
1635273000000|2021-10-26 18:30:00|20071|20069|20082|20077|20088|20084|20071|20066|9307
1635273300000|2021-10-26 18:35:00|20081|20078|20060|20056|20082|20078|20055|20052|8040
1635273600000|2021-10-26 18:40:00|20059|20057|20061|20057|20067|20063|20054|20050|8363
1635273900000|2021-10-26 18:45:00|20060|20055|20055|20048|20061|20059|20048|20038|15933
1635274200000|2021-10-26 18:50:00|20054|20050|20065|20061|20074|20067|20047|20042|6192
1635274500000|2021-10-26 18:55:00|20066|20062|20077|20072|20080|20074|20066|20061|6075
1635274800000|2021-10-26 19:00:00|20079|20074|20084|20080|20089|20083|20070|20062|8067
1635275100000|2021-10-26 19:05:00|20083|20081|20069|20065|20085|20083|20066|20057|11286
1635275400000|2021-10-26 19:10:00|20070|20066|20056|20055|20072|20070|20052|20049|10701
1635275700000|2021-10-26 19:15:00|20057|20056|20052|20046|20067|20058|20045|20041|90727
1635276000000|2021-10-26 19:20:00|20053|20047|20051|20048|20066|20060|20036|20028|7329
1635276300000|2021-10-26 19:25:00|20052|20047|20029|20026|20061|20054|20025|20020|11534
1635276600000|2021-10-26 19:30:00|20030|20027|20024|20021|20032|20029|20024|20020|20877
1635276900000|2021-10-26 19:35:00|20025|20022|20023|20020|20030|20028|20014|20012|14802
1635277200000|2021-10-26 19:40:00|20024|20021|20021|20018|20033|20029|20020|20018|24825
1635277500000|2021-10-26 19:45:00|20020|20019|19999|19996|20030|20029|19996|19994|32108
1635277800000|2021-10-26 19:50:00|19998|19997|19991|19987|20014|20003|19985|19980|35860
1635278100000|2021-10-26 19:55:00|19990|19988|19960|19957|19991|19988|19958|19950|93665
1635278400000|2021-10-26 20:00:00|19969|19949|19967|19898|19988|19977|19967|19898|227162
1635278700000|2021-10-26 20:05:00|19974|19925|20050|19959|20062|19959|19974|19898|355185
1635279000000|2021-10-26 20:10:00|19997|19964|20030|19964|20060|19989|19989|19964|1951
1635279300000|2021-10-26 20:15:00|19989|19970|19989|19979|19989|19979|19989|19970|11
1635279600000|2021-10-26 20:20:00|20030|19976|20030|19990|20030|19990|19989|19970|2120
1635279900000|2021-10-26 20:25:00|20022|19991|20030|20007|20030|20007|20000|19970|2664
1635280200000|2021-10-26 20:30:00|19985|20000|20030|19985|20030|20007|19985|19970|1042
1635280500000|2021-10-26 20:35:00||19970||19970||19970||19970|70
1635280800000|2021-10-26 20:40:00||19971||19971||19971||19971|14251
1635281100000|2021-10-26 20:45:00|20004|20004|20004|19971|20004|20004|20004|19971|345
1635281400000|2021-10-26 20:50:00|20030|19985|20030|19971|20030|19985|20030|19971|665
1635281700000|2021-10-26 20:55:00||19985||19985||19985||19971|83
1635282000000|2021-10-26 21:00:00|||||||||3
1635282300000|2021-10-26 21:05:00|||||||||104
1635282600000|2021-10-26 21:10:00||19971||19971||19971||19971|51
1635282900000|2021-10-26 21:15:00|||||||||5
1635283200000|2021-10-26 21:20:00|||||||||721
1635283500000|2021-10-26 21:25:00||19999||19999||19999||19999|66
1635283800000|2021-10-26 21:30:00|||||||||1
1635284100000|2021-10-26 21:35:00|||||||||5
1635284700000|2021-10-26 21:45:00|||||||||16
1635285000000|2021-10-26 21:50:00|19999|19971|20030|19971|20030|19971|19999|19971|1133
1635285300000|2021-10-26 21:55:00||19972||19972||19972||19972|2
1635285600000|2021-10-26 22:00:00|20116|19998|20116|19972|20116|19998|20116|19972|210
1635285900000|2021-10-26 22:05:00|||||||||2
1635286200000|2021-10-26 22:10:00|20060|19973|20060|19974|20116|19974|20060|19972|3
1635286500000|2021-10-26 22:15:00|20116|19975|20060|19975|20116|19975|20060|19975|7
1635286800000|2021-10-26 22:20:00||19974||19974||19974||19974|38
1635287100000|2021-10-26 22:25:00|||||||||5
1635287700000|2021-10-26 22:35:00|||||||||1
1635288000000|2021-10-26 22:40:00|20051|19975|20051|19975|20051|19975|20051|19975|0
1635288600000|2021-10-26 22:50:00|20147||20147||20147||20147||23
1635289200000|2021-10-26 23:00:00|20189||20110||20189||20110||0
1635290700000|2021-10-26 23:25:00|20051||20110||20110||20051||0
1635291000000|2021-10-26 23:30:00|20105||20105||20105||20105||131
1635291300000|2021-10-26 23:35:00|20110||20099||20110||20099||0
1635291600000|2021-10-26 23:40:00|20088|19980|20100|19980|20189|19980|20088|19980|105
1635291900000|2021-10-26 23:45:00||19982||19982||19982||19982|5
1635292200000|2021-10-26 23:50:00|||||||||76
1635292500000|2021-10-26 23:55:00|20189||20189||20189||20189||0
1635321600000|2021-10-27 08:00:00|23000|17300|20108|19910|23000|19948|20098|17300|0
1635321900000|2021-10-27 08:05:00|20249|19921|20130|19932|20249|19932|20108|19610|0
1635322200000|2021-10-27 08:10:00|20119|19610|20108|19910|20119|19932|20108|19610|0
1635322500000|2021-10-27 08:15:00|20086|19921|20108|19910|20249|19921|20086|19610|0
1635322800000|2021-10-27 08:20:00|20249|19921|20119|19921|20249|19921|20108|19921|1
1635323100000|2021-10-27 08:25:00|20086|19610|20108|19921|20249|19932|20086|19610|0
1635323400000|2021-10-27 08:30:00|20097|19610|20097|19910|20249|19910|20009|19610|312
1635323700000|2021-10-27 08:35:00|20086|19610|20086|19888|20249|19899|20075|19610|0
1635324000000|2021-10-27 08:40:00|20075|19899|20249|19610|20249|19899|20075|19610|1
1635324300000|2021-10-27 08:45:00|20075|19888|20075|19877|20249|19899|20064|19610|0
1635324600000|2021-10-27 08:50:00|19984|19610|20053|19866|20249|19866|19980|19610|25
1635325200000|2021-10-27 09:00:00|20249|19610|20053|19855|20249|19905|19989|19610|53
1635325500000|2021-10-27 09:05:00|20042|19610|20053|19855|20249|19855|20042|19610|0
1635325800000|2021-10-27 09:10:00|20020|19610|20053|19866|20249|19866|20020|19610|1
1635326100000|2021-10-27 09:15:00|20020|19610|20064|19877|20249|19888|20020|19610|0
1635326400000|2021-10-27 09:20:00|20020|19610|20249|19877|20249|19910|20009|19610|26
1635326700000|2021-10-27 09:25:00|20042|19610|20053|19866|20249|19877|20020|19610|0
1635327000000|2021-10-27 09:30:00|20009|19610|20249|19866|20249|19866|20009|19610|0
1635327300000|2021-10-27 09:35:00|20053|19610|20053|19610|20249|19855|20020|19610|3
1635327600000|2021-10-27 09:40:00|20249|19844|20064|19855|20249|19855|20020|19844|0
1635327900000|2021-10-27 09:45:00|20053|19610|20064|19610|20249|19833|20042|19610|0
1635328200000|2021-10-27 09:50:00|20053||20053||20249||20053||0
1635328500000|2021-10-27 09:55:00|20249||20053||20249||20053||0
1635328800000|2021-10-27 10:00:00|20249|19844|20064|19855|20249|19855|20042|19844|0
1635329100000|2021-10-27 10:05:00|20053|19610|20053|19610|20249|19610|20053|19610|0
1635329400000|2021-10-27 10:10:00|20042||20053||20249||20042||0
1635329700000|2021-10-27 10:15:00|20042||20042||20249||20042||0
1635330300000|2021-10-27 10:25:00|20009||20042||20249||20009||0
1635330600000|2021-10-27 10:30:00|20249|19844|19998|19610|20249|19866|19998|19610|7
1635330900000|2021-10-27 10:35:00|20249||20053||20249||19998||10
1635331200000|2021-10-27 10:40:00|20042|19905|20064|19610|20249|19905|19949|19610|28
1635331500000|2021-10-27 10:45:00|20053|19844|20053|19610|20249|19866|20020|19610|0
1635331800000|2021-10-27 10:50:00|19970|19844|20042|19610|20249|19855|19958|19610|9
1635332100000|2021-10-27 10:55:00|20249|19844|20053|19610|20249|19888|20042|19610|0
1635332400000|2021-10-27 11:00:00|19958|19638|20064|19910|20249|19972|19951|19638|923
1635332700000|2021-10-27 11:05:00|20053|19898|20064|19899|20098|19910|20042|19898|2
1635333300000|2021-10-27 11:15:00|20098|19898|20075|19899|20098|19899|20026|19898|61
1635333600000|2021-10-27 11:20:00|20098|19963|20086|19899|20098|19964|20086|19899|65
1635334200000|2021-10-27 11:30:00|20098|19970|20097|19970|20098|19970|20097|19970|1
1635334800000|2021-10-27 11:40:00||20000||20000||20000||20000|37
1635335100000|2021-10-27 11:45:00||20005||20000||20005||20000|116
1635335400000|2021-10-27 11:50:00|||||||||1
1635335700000|2021-10-27 11:55:00|20091||20086||20091||20086||206
1635336000000|2021-10-27 12:00:00||19985||19985||19990||19985|388
1635336300000|2021-10-27 12:05:00|20085|19970|20085|19970|20085|20000|20085|19970|400
1635336900000|2021-10-27 12:15:00|||||||||25
1635337200000|2021-10-27 12:20:00|20075||20075||20075||20075||0
1635337500000|2021-10-27 12:25:00|20084||20084||20084||20084||33
1635337800000|2021-10-27 12:30:00|20075|19976|20075|19970|20084|20000|20075|19970|105
1635338100000|2021-10-27 12:35:00|20066|19976|20066|20000|20075|20000|20064|19976|49
1635338400000|2021-10-27 12:40:00|20075|19976|20084|20000|20084|20000|20075|19976|164
1635338700000|2021-10-27 12:45:00||20011||20011||20011||20011|15
1635339300000|2021-10-27 12:55:00|20075||20084||20084||20075||40
1635339600000|2021-10-27 13:00:00||20045||20045||20045||20045|195
1635339900000|2021-10-27 13:05:00||20011||20000||20011||20000|230
1635340200000|2021-10-27 13:10:00|20000|19976|20064|19954|20084|19976|20000|19900|224
1635340500000|2021-10-27 13:15:00|20084|19900|20042|19943|20084|19943|19998|19900|112
1635340800000|2021-10-27 13:20:00||19900||19921||19932||19900|283
1635341100000|2021-10-27 13:25:00|20084|19900|20084|19987|20084|20056|20028|19900|1037
1635341400000|2021-10-27 13:30:00|20065|19947|19857|19833|20065|20022|19843|19830|59354
1635341700000|2021-10-27 13:35:00|19856|19845|19791|19771|19888|19867|19769|19750|30685
1635342000000|2021-10-27 13:40:00|19795|19772|19807|19796|19859|19825|19791|19770|28012
1635342300000|2021-10-27 13:45:00|19806|19795|19778|19763|19822|19811|19772|19762|35114
1635342600000|2021-10-27 13:50:00|19777|19762|19781|19771|19800|19792|19757|19750|26293
1635342900000|2021-10-27 13:55:00|19782|19763|19814|19804|19838|19818|19749|19739|33780
1635343200000|2021-10-27 14:00:00|19813|19803|19865|19855|19867|19859|19790|19783|37566
1635343500000|2021-10-27 14:05:00|19870|19856|19899|19889|19900|19896|19846|19839|27997
1635343800000|2021-10-27 14:10:00|19900|19888|19924|19918|19938|19927|19882|19873|37470
1635344100000|2021-10-27 14:15:00|19928|19919|19889|19878|19941|19926|19886|19872|21442
1635344400000|2021-10-27 14:20:00|19888|19879|19851|19837|19899|19887|19841|19836|11236
1635344700000|2021-10-27 14:25:00|19848|19836|19798|19787|19851|19838|19793|19782|17350
1635345000000|2021-10-27 14:30:00|19796|19788|19810|19800|19826|19819|19794|19787|22312
1635345300000|2021-10-27 14:35:00|19809|19797|19773|19763|19809|19804|19773|19761|12829
1635345600000|2021-10-27 14:40:00|19772|19760|19750|19742|19780|19772|19743|19736|25186
1635345900000|2021-10-27 14:45:00|19748|19741|19751|19741|19758|19756|19730|19727|20257
1635346200000|2021-10-27 14:50:00|19756|19740|19717|19708|19764|19755|19692|19683|23707
1635346500000|2021-10-27 14:55:00|19716|19709|19696|19686|19720|19715|19667|19654|20156
1635346800000|2021-10-27 15:00:00|19695|19684|19735|19726|19745|19738|19693|19683|13221
1635347100000|2021-10-27 15:05:00|19736|19730|19741|19734|19745|19740|19728|19723|14146
1635347400000|2021-10-27 15:10:00|19737|19732|19764|19755|19768|19757|19722|19712|15931
1635347700000|2021-10-27 15:15:00|19763|19756|19755|19747|19764|19758|19748|19741|10763
1635348000000|2021-10-27 15:20:00|19753|19746|19697|19690|19753|19746|19697|19689|16629
1635348300000|2021-10-27 15:25:00|19695|19691|19722|19715|19737|19731|19680|19679|19545
1635348600000|2021-10-27 15:30:00|19723|19711|19705|19699|19732|19727|19699|19695|20797
1635348900000|2021-10-27 15:35:00|19704|19696|19714|19708|19734|19729|19697|19694|27114
1635349200000|2021-10-27 15:40:00|19713|19711|19695|19691|19732|19726|19695|19691|31331
1635349500000|2021-10-27 15:45:00|19694|19689|19643|19636|19698|19689|19642|19636|18613
1635349800000|2021-10-27 15:50:00|19642|19639|19642|19638|19651|19649|19632|19626|15413
1635350100000|2021-10-27 15:55:00|19641|19634|19633|19627|19642|19637|19615|19610|20361
1635350400000|2021-10-27 16:00:00|19635|19630|19624|19618|19641|19633|19602|19597|19966
1635350700000|2021-10-27 16:05:00|19623|19620|19640|19632|19650|19645|19622|19618|18629
1635351000000|2021-10-27 16:10:00|19641|19633|19634|19626|19641|19637|19626|19616|13876
1635351300000|2021-10-27 16:15:00|19633|19627|19645|19636|19646|19641|19629|19622|16060
1635351600000|2021-10-27 16:20:00|19644|19637|19616|19611|19651|19649|19613|19611|16317
1635351900000|2021-10-27 16:25:00|19619|19614|19607|19601|19626|19624|19603|19600|14030
1635352200000|2021-10-27 16:30:00|19606|19602|19617|19609|19634|19625|19601|19595|55000
1635352500000|2021-10-27 16:35:00|19615|19610|19608|19603|19618|19613|19596|19589|21227
1635352800000|2021-10-27 16:40:00|19606|19601|19636|19630|19639|19633|19601|19598|13398
1635353100000|2021-10-27 16:45:00|19633|19625|19628|19622|19639|19636|19618|19607|12972
1635353400000|2021-10-27 16:50:00|19627|19621|19642|19638|19655|19647|19621|19618|13546
1635353700000|2021-10-27 16:55:00|19641|19639|19684|19679|19687|19679|19641|19639|10959
1635354000000|2021-10-27 17:00:00|19685|19684|19672|19667|19691|19687|19663|19655|18765
1635354300000|2021-10-27 17:05:00|19670|19664|19697|19689|19699|19693|19668|19664|21093
1635354600000|2021-10-27 17:10:00|19696|19691|19704|19699|19707|19701|19684|19682|11729
1635354900000|2021-10-27 17:15:00|19705|19700|19728|19720|19730|19722|19693|19688|14898
1635355200000|2021-10-27 17:20:00|19727|19723|19723|19720|19743|19737|19720|19715|13885
1635355500000|2021-10-27 17:25:00|19722|19719|19705|19700|19723|19719|19700|19698|23455
1635355800000|2021-10-27 17:30:00|19709|19703|19702|19697|19717|19709|19690|19684|8906
1635356100000|2021-10-27 17:35:00|19701|19694|19696|19689|19708|19704|19686|19680|6611
1635356400000|2021-10-27 17:40:00|19694|19690|19693|19688|19711|19705|19691|19686|10310
1635356700000|2021-10-27 17:45:00|19690|19686|19700|19693|19701|19698|19680|19675|6848
1635357000000|2021-10-27 17:50:00|19699|19696|19689|19683|19708|19705|19683|19677|6286
1635357300000|2021-10-27 17:55:00|19688|19682|19705|19700|19709|19702|19683|19677|3908
1635357600000|2021-10-27 18:00:00|19704|19699|19718|19713|19725|19715|19689|19685|10320
1635357900000|2021-10-27 18:05:00|19719|19714|19716|19710|19723|19717|19698|19691|26567
1635358200000|2021-10-27 18:10:00|19717|19713|19742|19735|19744|19739|19716|19711|8653
1635358500000|2021-10-27 18:15:00|19743|19736|19736|19730|19759|19750|19732|19726|6963
1635358800000|2021-10-27 18:20:00|19737|19733|19745|19739|19748|19742|19728|19727|6752
1635359100000|2021-10-27 18:25:00|19744|19738|19752|19743|19761|19753|19743|19738|6662
1635359400000|2021-10-27 18:30:00|19751|19738|19704|19700|19752|19744|19701|19695|18113
1635359700000|2021-10-27 18:35:00|19702|19699|19713|19708|19714|19708|19696|19691|13172
1635360000000|2021-10-27 18:40:00|19709|19707|19697|19691|19715|19710|19688|19685|14323
1635360300000|2021-10-27 18:45:00|19696|19693|19710|19707|19714|19707|19694|19689|6878
1635360600000|2021-10-27 18:50:00|19712|19708|19708|19705|19718|19711|19703|19700|12067
1635360900000|2021-10-27 18:55:00|19709|19706|19719|19713|19719|19714|19706|19700|29990
1635361200000|2021-10-27 19:00:00|19715|19710|19718|19714|19738|19737|19706|19700|31879
1635361500000|2021-10-27 19:05:00|19717|19715|19691|19685|19718|19715|19691|19685|15742
1635361800000|2021-10-27 19:10:00|19690|19688|19655|19652|19691|19688|19653|19650|12858
1635362100000|2021-10-27 19:15:00|19654|19653|19626|19618|19663|19661|19621|19618|13559
1635362400000|2021-10-27 19:20:00|19625|19619|19643|19638|19643|19638|19624|19619|18503
1635362700000|2021-10-27 19:25:00|19641|19637|19671|19667|19671|19668|19628|19625|22839
1635363000000|2021-10-27 19:30:00|19670|19668|19635|19633|19673|19668|19628|19626|60129
1635363300000|2021-10-27 19:35:00|19634|19632|19676|19673|19688|19683|19631|19626|43438
1635363600000|2021-10-27 19:40:00|19675|19671|19682|19680|19691|19685|19671|19668|30745
1635363900000|2021-10-27 19:45:00|19681|19679|19630|19626|19683|19681|19629|19625|53876
1635364200000|2021-10-27 19:50:00|19631|19628|19632|19628|19643|19640|19620|19618|75959
1635364500000|2021-10-27 19:55:00|19634|19629|19617|19611|19645|19644|19614|19607|128321
1635364800000|2021-10-27 20:00:00|19609|19610|19661|19625|19800|19625|19609|19553|21503
1635365100000|2021-10-27 20:05:00|19696|19553|19650|19625|19696|19625|19650|19553|4574
1635365400000|2021-10-27 20:10:00|19695|19627|19695|19650|19695|19650|19695|19625|580
1635365700000|2021-10-27 20:15:00||19635||19553||19635||19553|733
1635366000000|2021-10-27 20:20:00|19680|19560|19680|19560|19680|19560|19680|19560|3913
1635366300000|2021-10-27 20:25:00|||||||||24
1635366600000|2021-10-27 20:30:00|19695||19640||19695||19640||2
1635366900000|2021-10-27 20:35:00|||||||||47
1635367200000|2021-10-27 20:40:00|19639|19580|19639|19580|19639|19580|19639|19580|13505
1635367500000|2021-10-27 20:45:00|19628||19639||19639||19627||322
1635367800000|2021-10-27 20:50:00|||||||||20
1635368100000|2021-10-27 20:55:00||19600||19600||19600||19600|104
1635368400000|2021-10-27 21:00:00|||||||||28
1635368700000|2021-10-27 21:05:00||19610||19600||19610||19600|449
1635369000000|2021-10-27 21:10:00|19695||19690||19695||19690||26
1635369300000|2021-10-27 21:15:00|||||||||22
1635369600000|2021-10-27 21:20:00||19650||19650||19650||19650|17
1635369900000|2021-10-27 21:25:00|19670|19600|19669|19600|19670|19600|19669|19600|158
1635370200000|2021-10-27 21:30:00||19626||19626||19636||19626|119
1635370500000|2021-10-27 21:35:00|||||||||35
1635370800000|2021-10-27 21:40:00|||||||||12
1635371100000|2021-10-27 21:45:00|||||||||8
1635371400000|2021-10-27 21:50:00||19647||19626||19647||19626|35
1635371700000|2021-10-27 21:55:00|19670||19670||19670||19670||621
1635372000000|2021-10-27 22:00:00|19669|19646|19669|19626|19669|19646|19669|19626|600
1635372300000|2021-10-27 22:05:00||19648||19648||19648||19648|8
1635372600000|2021-10-27 22:10:00||19626||19626||19650||19626|257
1635372900000|2021-10-27 22:15:00|19647||19647||19647||19647||1
1635373200000|2021-10-27 22:20:00|||||||||134
1635373500000|2021-10-27 22:25:00|19650|19647|19669|19626|19669|19647|19650|19626|300
1635373800000|2021-10-27 22:30:00||19648||19648||19648||19648|0
1635374100000|2021-10-27 22:35:00|||||||||173
1635374400000|2021-10-27 22:40:00|19655|19626|19669|19626|19669|19626|19631|19626|647
1635374700000|2021-10-27 22:45:00|||||||||70
1635375300000|2021-10-27 22:55:00||19650||19626||19659||19626|103
1635375600000|2021-10-27 23:00:00|19696||19689||19696||19689||0
1635376500000|2021-10-27 23:15:00|||||||||360
1635376800000|2021-10-27 23:20:00||19601||19601||19601||19601|76
1635377100000|2021-10-27 23:25:00|||||||||6
1635377700000|2021-10-27 23:35:00||19650||19601||19673||19601|0
1635378000000|2021-10-27 23:40:00|||||||||1
1635378300000|2021-10-27 23:45:00|19612|19612|19689|19660|19689|19660|19612|19601|640
1635378600000|2021-10-27 23:50:00||19601||19601||19601||19601|150
1635378900000|2021-10-27 23:55:00|19615||19689||19689||19615||2527
1635408000000|2021-10-28 08:00:00|21700|17300|19822|19525|21700|19590|19736|17300|0
1635408300000|2021-10-28 08:05:00|19811|19510|19811|19510|19998|19510|19811|19510|0
1635408600000|2021-10-28 08:10:00|19613|19583|19811|19569|19998|19583|19613|19510|102
1635408900000|2021-10-28 08:15:00|19800|19510|19800|19558|19998|19558|19789|19510|0
1635409200000|2021-10-28 08:20:00|19789|19569|19800|19569|19998|19569|19747|19569|1
1635409500000|2021-10-28 08:25:00|19789|19510|19778|19558|19998|19558|19767|19510|0
1635409800000|2021-10-28 08:30:00|19998|19569|19800|19580|19998|19580|19800|19569|0
1635410100000|2021-10-28 08:35:00|19767|19510|19800|19580|19998|19580|19724|19510|3
1635410400000|2021-10-28 08:40:00|19789|19510|19789|19569|19998|19569|19789|19510|0
1635410700000|2021-10-28 08:45:00|19998|19510|19998|19510|19998|19510|19800|19510|0
1635412200000|2021-10-28 09:10:00||19511||19511||19511||19511|3
1635412500000|2021-10-28 09:15:00|19744|19510|19998|19512|19998|19512|19744|19510|0
1635412800000|2021-10-28 09:20:00||19510||19513||19513||19510|0
1635413100000|2021-10-28 09:25:00|19725|19510|19699|19510|19998|19583|19613|19510|338
1635413700000|2021-10-28 09:35:00||19511||19511||19511||19511|0
1635414900000|2021-10-28 09:55:00|||||||||1
1635415200000|2021-10-28 10:00:00|19698|19510|19698|19512|19699|19512|19613|19510|24
1635415500000|2021-10-28 10:05:00|19699|19583|19878|19512|19998|19583|19612|19512|60
1635415800000|2021-10-28 10:10:00|19680||19613||19998||19612||28
1635416100000|2021-10-28 10:15:00|19612|19513|19613|19515|19613|19515|19612|19512|72
1635416400000|2021-10-28 10:20:00|19998|19512|19998|19512|19998|19512|19998|19512|167
1635416700000|2021-10-28 10:25:00|19613||19998||19998||19613||20
1635417000000|2021-10-28 10:30:00|19613|19583|20120|19723|20120|19995|19613|19510|629
1635417300000|2021-10-28 10:35:00|19996|19510|20120|19510|20120|19935|19996|19510|233
1635417600000|2021-10-28 10:40:00|20100|19700|20120|19800|20120|20011|20082|19700|792
1635417900000|2021-10-28 10:45:00|20100|20000|20249|20100|20400|20200|20100|20000|4224
1635418200000|2021-10-28 10:50:00|20300|20200|20300|20200|20300|20200|20280|20200|1010
1635418500000|2021-10-28 10:55:00|20280||20295||20300||20280||11132
1635418800000|2021-10-28 11:00:00|20286|20288|20380|20300|20400|20380|20230|20120|10077
1635419100000|2021-10-28 11:05:00|20400|20230|20250|20230|20400|20387|20250|20230|3623
1635419400000|2021-10-28 11:10:00|20380|20210|20200|20100|20385|20250|20080|20000|4263
1635419700000|2021-10-28 11:15:00|20185|20106|20200|20100|20200|20126|20116|20000|2723
1635420000000|2021-10-28 11:20:00|20183|20115|20200|20100|20220|20125|20180|20075|241
1635420300000|2021-10-28 11:25:00|20148|20120|19859|19800|20148|20130|19859|19800|8721
1635420600000|2021-10-28 11:30:00|19800|19830|19765|19700|19800|19830|19732|19700|1817
1635420900000|2021-10-28 11:35:00|19800|19640|19700|19618|19800|19699|19624|19613|10069
1635421200000|2021-10-28 11:40:00|19683|19620|19700|19680|19700|19680|19681|19620|4948
1635421500000|2021-10-28 11:45:00|19769|19684|19999|19900|20000|19900|19769|19680|1205
1635421800000|2021-10-28 11:50:00|19977|19905|19942|19920|20000|19951|19910|19788|5947
1635422100000|2021-10-28 11:55:00|19940|19905|19800|19791|19950|19920|19796|19760|9389
1635422400000|2021-10-28 12:00:00|19798|19792|19866|19767|19900|19801|19798|19760|24034
1635422700000|2021-10-28 12:05:00|19900|19850|20063|20043|20074|20043|19893|19850|17312
1635423000000|2021-10-28 12:10:00|20048|20002|19917|19850|20088|20071|19885|19800|13886
1635423300000|2021-10-28 12:15:00|19912|19870|19891|19855|19917|19900|19880|19839|1433
1635423600000|2021-10-28 12:20:00|20000|19866|20000|19951|20095|20001|19909|19855|3750
1635423900000|2021-10-28 12:25:00|19998|19957|19998|19900|19998|19965|19968|19855|1643
1635424200000|2021-10-28 12:30:00|19997|19910|19960|19910|19997|19911|19960|19900|1168
1635424500000|2021-10-28 12:35:00|19930|19900|19950|19900|19960|19930|19929|19900|1693
1635424800000|2021-10-28 12:40:00|20000|19902|19996|19905|20000|19948|19970|19902|537
1635425100000|2021-10-28 12:45:00|19997|19902|20000|19951|20000|19951|19925|19902|1693
1635425400000|2021-10-28 12:50:00|19990|19953|19977|19909|20048|20031|19956|19902|6246
1635425700000|2021-10-28 12:55:00|20000|19902|19850|19805|20000|19902|19837|19805|3719
1635426000000|2021-10-28 13:00:00|19843|19815|19783|19756|19900|19820|19756|19750|12277
1635426300000|2021-10-28 13:05:00|19776|19758|19820|19787|19866|19802|19776|19758|4222
1635426600000|2021-10-28 13:10:00|19811|19800|19625|19560|19820|19811|19584|19560|16055
1635426900000|2021-10-28 13:15:00|19660|19561|19654|19630|19700|19650|19600|19561|4198
1635427200000|2021-10-28 13:20:00|19649|19600|19733|19675|19800|19715|19629|19600|2965
1635427500000|2021-10-28 13:25:00|19730|19705|19796|19675|19800|19765|19714|19675|3885
1635427800000|2021-10-28 13:30:00|19800|19674|19995|19965|20100|20093|19733|19674|152813
1635428100000|2021-10-28 13:35:00|19998|19966|20242|20233|20271|20262|19996|19966|170246
1635428400000|2021-10-28 13:40:00|20250|20236|20189|20168|20270|20269|20162|20135|106126
1635428700000|2021-10-28 13:45:00|20195|20153|20098|20082|20247|20230|20068|20051|51836
1635429000000|2021-10-28 13:50:00|20094|20083|20048|20028|20200|20175|20041|20028|40805
1635429300000|2021-10-28 13:55:00|20047|20038|20076|20041|20154|20126|20045|20038|31953
1635429600000|2021-10-28 14:00:00|20063|20049|20209|20171|20249|20216|20058|20041|86314
1635429900000|2021-10-28 14:05:00|20205|20173|20149|20124|20225|20206|20098|20082|29579
1635430200000|2021-10-28 14:10:00|20150|20128|20197|20166|20234|20225|20131|20108|50668
1635430500000|2021-10-28 14:15:00|20194|20171|20186|20156|20230|20210|20152|20137|47354
1635430800000|2021-10-28 14:20:00|20170|20152|20147|20125|20170|20152|20116|20101|10635
1635431100000|2021-10-28 14:25:00|20142|20126|20280|20269|20290|20274|20142|20125|59832
1635431400000|2021-10-28 14:30:00|20278|20272|20172|20163|20280|20274|20162|20161|53820
1635431700000|2021-10-28 14:35:00|20173|20165|20200|20182|20225|20208|20173|20165|22191
1635432000000|2021-10-28 14:40:00|20199|20187|20187|20168|20224|20208|20151|20138|24364
1635432300000|2021-10-28 14:45:00|20184|20170|20211|20194|20225|20223|20179|20168|15625
1635432600000|2021-10-28 14:50:00|20210|20195|20215|20202|20218|20203|20191|20175|22985
1635432900000|2021-10-28 14:55:00|20220|20203|20254|20244|20288|20278|20220|20203|30675
1635433200000|2021-10-28 15:00:00|20256|20246|20249|20232|20288|20272|20233|20222|18762
1635433500000|2021-10-28 15:05:00|20246|20233|20305|20294|20325|20314|20237|20228|44451
1635433800000|2021-10-28 15:10:00|20304|20297|20335|20324|20350|20344|20304|20294|37314
1635434100000|2021-10-28 15:15:00|20334|20329|20326|20311|20338|20332|20288|20280|27990
1635434400000|2021-10-28 15:20:00|20325|20312|20300|20287|20325|20313|20273|20268|36406
1635434700000|2021-10-28 15:25:00|20302|20289|20302|20295|20312|20296|20265|20250|21818
1635435000000|2021-10-28 15:30:00|20311|20298|20318|20301|20330|20319|20293|20279|24443
1635435300000|2021-10-28 15:35:00|20317|20304|20286|20279|20320|20312|20279|20275|21707
1635435600000|2021-10-28 15:40:00|20289|20284|20277|20272|20316|20309|20264|20250|20001
1635435900000|2021-10-28 15:45:00|20276|20264|20259|20248|20290|20282|20247|20234|19847
1635436200000|2021-10-28 15:50:00|20258|20249|20240|20233|20268|20255|20229|20223|15644
1635436500000|2021-10-28 15:55:00|20238|20231|20260|20254|20267|20254|20231|20220|5372
1635436800000|2021-10-28 16:00:00|20259|20252|20291|20276|20295|20286|20254|20246|11750
1635437100000|2021-10-28 16:05:00|20290|20277|20302|20297|20325|20315|20290|20277|23003
1635437400000|2021-10-28 16:10:00|20301|20296|20327|20319|20327|20324|20301|20294|23758
1635437700000|2021-10-28 16:15:00|20326|20320|20328|20318|20343|20340|20310|20303|24166
1635438000000|2021-10-28 16:20:00|20331|20321|20395|20383|20399|20392|20320|20311|42500
1635438300000|2021-10-28 16:25:00|20392|20384|20293|20279|20394|20384|20293|20279|23542
1635438600000|2021-10-28 16:30:00|20292|20280|20269|20256|20294|20281|20263|20252|16505
1635438900000|2021-10-28 16:35:00|20268|20257|20288|20278|20295|20285|20247|20240|21965
1635439200000|2021-10-28 16:40:00|20280|20279|20273|20265|20295|20285|20266|20255|5776
1635439500000|2021-10-28 16:45:00|20269|20260|20282|20272|20282|20273|20258|20250|6763
1635439800000|2021-10-28 16:50:00|20283|20274|20264|20255|20292|20281|20246|20242|5832
1635440100000|2021-10-28 16:55:00|20269|20256|20278|20265|20278|20269|20253|20241|8767
1635440400000|2021-10-28 17:00:00|20277|20266|20262|20253|20278|20273|20240|20234|15450
1635440700000|2021-10-28 17:05:00|20261|20254|20251|20245|20262|20256|20248|20240|7890
1635441000000|2021-10-28 17:10:00|20253|20248|20264|20257|20269|20265|20253|20248|10849
1635441300000|2021-10-28 17:15:00|20265|20258|20243|20235|20269|20263|20239|20235|21543
1635441600000|2021-10-28 17:20:00|20242|20236|20280|20275|20280|20275|20235|20231|23411
1635441900000|2021-10-28 17:25:00|20283|20274|20322|20308|20346|20336|20280|20274|30938
1635442200000|2021-10-28 17:30:00|20321|20306|20305|20297|20329|20309|20291|20282|23082
1635442500000|2021-10-28 17:35:00|20308|20299|20330|20326|20342|20329|20293|20283|37606
1635442800000|2021-10-28 17:40:00|20327|20324|20313|20307|20342|20331|20296|20288|24768
1635443100000|2021-10-28 17:45:00|20314|20305|20297|20292|20315|20305|20291|20282|10436
1635443400000|2021-10-28 17:50:00|20300|20293|20323|20310|20331|20325|20300|20291|51106
1635443700000|2021-10-28 17:55:00|20321|20308|20336|20327|20340|20331|20318|20308|12335
1635444000000|2021-10-28 18:00:00|20339|20331|20355|20346|20362|20351|20332|20320|19086
1635444300000|2021-10-28 18:05:00|20354|20347|20361|20352|20370|20365|20330|20322|16819
1635444600000|2021-10-28 18:10:00|20362|20353|20360|20351|20375|20371|20360|20351|15922
1635444900000|2021-10-28 18:15:00|20359|20352|20335|20329|20359|20352|20326|20324|9777
1635445200000|2021-10-28 18:20:00|20334|20325|20317|20308|20334|20329|20298|20290|16449
1635445500000|2021-10-28 18:25:00|20315|20309|20312|20302|20330|20318|20294|20288|8941
1635445800000|2021-10-28 18:30:00|20313|20303|20305|20298|20320|20310|20287|20276|12556
1635446100000|2021-10-28 18:35:00|20304|20300|20267|20261|20310|20300|20264|20260|11211
1635446400000|2021-10-28 18:40:00|20264|20257|20257|20251|20267|20261|20240|20231|22035
1635446700000|2021-10-28 18:45:00|20260|20250|20259|20251|20274|20271|20255|20245|9883
1635447000000|2021-10-28 18:50:00|20258|20252|20275|20262|20285|20275|20253|20241|18596
1635447300000|2021-10-28 18:55:00|20271|20265|20249|20239|20276|20265|20247|20235|8965
1635447600000|2021-10-28 19:00:00|20248|20240|20277|20273|20282|20273|20237|20229|13038
1635447900000|2021-10-28 19:05:00|20278|20272|20298|20294|20304|20298|20269|20264|18820
1635448200000|2021-10-28 19:10:00|20297|20292|20284|20275|20301|20295|20276|20265|18792
1635448500000|2021-10-28 19:15:00|20285|20274|20290|20283|20308|20299|20277|20270|19173
1635448800000|2021-10-28 19:20:00|20291|20284|20296|20290|20310|20302|20288|20281|25006
1635449100000|2021-10-28 19:25:00|20295|20288|20286|20280|20300|20292|20277|20274|18817
1635449400000|2021-10-28 19:30:00|20283|20279|20298|20293|20310|20303|20269|20262|32437
1635449700000|2021-10-28 19:35:00|20301|20292|20366|20363|20370|20368|20301|20292|58515
1635450000000|2021-10-28 19:40:00|20369|20362|20361|20356|20369|20362|20335|20331|35951
1635450300000|2021-10-28 19:45:00|20360|20353|20377|20362|20382|20378|20354|20350|53070
1635450600000|2021-10-28 19:50:00|20379|20363|20448|20443|20448|20444|20377|20363|76596
1635450900000|2021-10-28 19:55:00|20445|20442|20420|20410|20452|20448|20414|20406|165564
1635451200000|2021-10-28 20:00:00|20411|20401|20448|20386|20451|20402|20411|20310|31420
1635451500000|2021-10-28 20:05:00|20445|20387|20445|20392|20445|20420|20387|20386|1186
1635451800000|2021-10-28 20:10:00|20444|20396|20409|20408|20444|20408|20409|20392|352
1635452100000|2021-10-28 20:15:00|20444|20409|20408|20370|20444|20409|20408|20350|9170
1635452400000|2021-10-28 20:20:00|20390|20373|20400|20382|20409|20390|20390|20370|1733
1635452700000|2021-10-28 20:25:00|20409|20383|20444|20385|20444|20385|20409|20383|1143
1635453000000|2021-10-28 20:30:00|20423|20410|20444|20386|20444|20440|20409|20385|2151
1635453300000|2021-10-28 20:35:00|20445|20385|20445|20387|20445|20444|20445|20385|51978
1635453600000|2021-10-28 20:40:00|20425|20385|20413|20386|20445|20386|20413|20385|164
1635453900000|2021-10-28 20:45:00|20420||20419||20420||20413||55
1635454200000|2021-10-28 20:50:00|20429|20421|20440|20422|20440|20422|20429|20421|446
1635454500000|2021-10-28 20:55:00|||||||||37
1635454800000|2021-10-28 21:00:00|||||||||12
1635455100000|2021-10-28 21:05:00|||||||||29
1635455400000|2021-10-28 21:10:00|20438||20438||20438||20438||57
1635455700000|2021-10-28 21:15:00|||||||||22
1635456000000|2021-10-28 21:20:00|||||||||27
1635456300000|2021-10-28 21:25:00|||||||||107
1635456600000|2021-10-28 21:30:00|||||||||55
1635456900000|2021-10-28 21:35:00|20435||20434||20435||20434||37
1635457200000|2021-10-28 21:40:00|20435||20434||20435||20434||50
1635457500000|2021-10-28 21:45:00|20435||20435||20435||20435||97
1635457800000|2021-10-28 21:50:00|||||||||38
1635458100000|2021-10-28 21:55:00|20428|20421|20428|20421|20428|20421|20428|20421|34
1635458400000|2021-10-28 22:00:00|||||||||13
1635458700000|2021-10-28 22:05:00|20427|20422|20427|20422|20427|20422|20427|20422|8
1635459000000|2021-10-28 22:10:00|20428|20421|20427|20421|20428|20421|20427|20421|304
1635459300000|2021-10-28 22:15:00|20426|20382|20426|20383|20426|20421|20426|20382|516
1635459600000|2021-10-28 22:20:00||20382||20383||20383||20382|48
1635459900000|2021-10-28 22:25:00|||||||||20
1635460200000|2021-10-28 22:30:00|20428||20428||20428||20428||72
1635460500000|2021-10-28 22:35:00||20390||20400||20400||20383|41
1635460800000|2021-10-28 22:40:00||20383||20387||20412||20383|112
1635461100000|2021-10-28 22:45:00|||||||||11
1635461400000|2021-10-28 22:50:00|||||||||7
1635461700000|2021-10-28 22:55:00|||||||||12
1635462000000|2021-10-28 23:00:00|20425|20386|20425|20386|20425|20386|20425|20386|12
1635462300000|2021-10-28 23:05:00||20382||20390||20390||20382|62
1635462600000|2021-10-28 23:10:00||20396||20396||20396||20396|0
1635462900000|2021-10-28 23:15:00|||||||||150
1635463200000|2021-10-28 23:20:00|20428||20420||20428||20420||129
1635463500000|2021-10-28 23:25:00|||||||||35
1635463800000|2021-10-28 23:30:00||20398||20398||20398||20398|0
1635464100000|2021-10-28 23:35:00|||||||||1000
1635464400000|2021-10-28 23:40:00|20425||20425||20425||20425||10
1635464700000|2021-10-28 23:45:00|||||||||17
1635465000000|2021-10-28 23:50:00|||||||||38
1635465300000|2021-10-28 23:55:00|20398|20396|20398|20396|20398|20396|20398|20396|2782
1635494400000|2021-10-29 08:00:00|20640|19921|20630|20419|20640|20419|20465|19921|125
1635494700000|2021-10-29 08:05:00|20640|20440|20649|20440|20650|20440|20640|20440|0
1635495300000|2021-10-29 08:15:00|20509|20460|20509|20460|20509|20460|20509|20460|0
1635495600000|2021-10-29 08:20:00|20600|20469|20649|20460|20649|20469|20600|20460|1017
1635495900000|2021-10-29 08:25:00||20471||20460||20471||20460|62
1635496500000|2021-10-29 08:35:00|20517||20649||20649||20517||20
1635497100000|2021-10-29 08:45:00|20595|20499|20649|20460|20649|20504|20595|20460|715
1635497400000|2021-10-29 08:50:00|||||||||5
1635497700000|2021-10-29 08:55:00|20595||20649||20649||20595||5
1635498000000|2021-10-29 09:00:00|20550|20490|20550|20490|20550|20490|20550|20490|200
1635498300000|2021-10-29 09:05:00||20502||20502||20502||20502|250
1635498600000|2021-10-29 09:10:00|20649|20550|20600|20580|20649|20580|20600|20550|1040
1635498900000|2021-10-29 09:15:00|20649||20649||20649||20649||182
1635499200000|2021-10-29 09:20:00||20581||20580||20581||20580|104
1635499500000|2021-10-29 09:25:00||20581||20580||20581||20580|40
1635499800000|2021-10-29 09:30:00|20639|20581|20649|20580|20649|20581|20639|20580|87
1635500400000|2021-10-29 09:40:00||20550||20550||20550||20550|20
1635500700000|2021-10-29 09:45:00|||||||||2
1635501300000|2021-10-29 09:55:00|||||||||30
1635501600000|2021-10-29 10:00:00||20551||20550||20551||20550|5
1635501900000|2021-10-29 10:05:00|20635|20563|20649|20563|20649|20563|20635|20563|15
1635502500000|2021-10-29 10:15:00|||||||||60
1635502800000|2021-10-29 10:20:00|20599||20649||20649||20599||1000
1635503100000|2021-10-29 10:25:00|20599||20599||20599||20599||2031
1635503400000|2021-10-29 10:30:00||20570||20578||20578||20563|45
1635503700000|2021-10-29 10:35:00|20649|20580|20649|20578|20649|20580|20636|20578|100
1635504000000|2021-10-29 10:40:00|20641|20580|20649|20578|20649|20610|20641|20578|160
1635504300000|2021-10-29 10:45:00|20679||20690||20690||20679||55
1635504600000|2021-10-29 10:50:00|||||||||25
1635505200000|2021-10-29 11:00:00|20630|20570|20620|20576|20630|20600|20600|20564|2303
1635505500000|2021-10-29 11:05:00|20630|20577|20669|20640|20678|20640|20630|20577|743
1635505800000|2021-10-29 11:10:00|20664|20631|20667|20592|20670|20640|20657|20576|434
1635506100000|2021-10-29 11:15:00|20695|20600|20690|20633|20695|20633|20690|20600|154
1635506400000|2021-10-29 11:20:00|20689|20650|20680|20633|20689|20650|20649|20633|378
1635506700000|2021-10-29 11:25:00|20689|20651|20680|20666|20689|20667|20658|20633|317
1635507000000|2021-10-29 11:30:00|20689|20672|20689|20683|20689|20683|20689|20672|540
1635507300000|2021-10-29 11:35:00|20699|20690|20699|20686|20699|20690|20699|20666|1210
1635507600000|2021-10-29 11:40:00|20697|20685|20699|20664|20699|20685|20684|20656|1111
1635507900000|2021-10-29 11:45:00|20691|20667|20699|20690|20699|20690|20691|20664|831
1635508200000|2021-10-29 11:50:00|20697|20656|20699|20656|20699|20656|20697|20656|160
1635508500000|2021-10-29 11:55:00|20688|20678|20699|20678|20699|20678|20688|20656|438
1635508800000|2021-10-29 12:00:00|20695|20656|20683|20648|20699|20656|20670|20648|4216
1635509100000|2021-10-29 12:05:00|20699|20656|20680|20648|20699|20683|20680|20648|488
1635509400000|2021-10-29 12:10:00||20652||20652||20652||20652|68
1635509700000|2021-10-29 12:15:00|20676||20674||20676||20674||277
1635510000000|2021-10-29 12:20:00|20672|20660|20695|20663|20699|20664|20672|20660|2568
1635510300000|2021-10-29 12:25:00|20685|20666|20699|20680|20699|20680|20685|20666|1021
1635510600000|2021-10-29 12:30:00|20694|20666|20690|20656|20694|20666|20660|20633|7294
1635510900000|2021-10-29 12:35:00|20689|20680|20685|20676|20690|20680|20685|20656|1507
1635511200000|2021-10-29 12:40:00|20680|20678|20680|20656|20680|20679|20680|20656|8218
1635511500000|2021-10-29 12:45:00|20690|20670|20690|20663|20690|20680|20690|20656|2732
1635511800000|2021-10-29 12:50:00|20672|20633|20690|20600|20690|20656|20629|20600|2429
1635512100000|2021-10-29 12:55:00|20644||20644||20644||20644||121
1635512400000|2021-10-29 13:00:00|20634|20601|20644|20600|20644|20601|20634|20600|361
1635512700000|2021-10-29 13:05:00|20621|20601|20625|20576|20644|20601|20600|20576|1710
1635513000000|2021-10-29 13:10:00|20600|20585|20625|20600|20625|20603|20584|20564|2677
1635513300000|2021-10-29 13:15:00|20618|20585|20699|20585|20699|20681|20618|20585|7220
1635513600000|2021-10-29 13:20:00|20700|20609|20670|20620|20722|20690|20628|20585|5086
1635513900000|2021-10-29 13:25:00|20680|20637|20800|20700|20840|20807|20652|20601|11730
1635514200000|2021-10-29 13:30:00|20835|20701|20864|20837|20975|20959|20719|20700|259248
1635514500000|2021-10-29 13:35:00|20862|20838|20829|20811|20920|20897|20795|20773|110561
1635514800000|2021-10-29 13:40:00|20828|20808|20721|20698|20828|20808|20683|20660|49244
1635515100000|2021-10-29 13:45:00|20720|20699|20777|20761|20783|20765|20701|20680|32717
1635515400000|2021-10-29 13:50:00|20776|20758|20726|20711|20795|20784|20720|20701|22543
1635515700000|2021-10-29 13:55:00|20721|20710|20595|20575|20726|20719|20582|20566|34355
1635516000000|2021-10-29 14:00:00|20588|20566|20569|20556|20620|20603|20530|20522|42623
1635516300000|2021-10-29 14:05:00|20566|20557|20608|20599|20644|20637|20548|20544|29441
1635516600000|2021-10-29 14:10:00|20610|20591|20575|20564|20631|20620|20556|20545|30561
1635516900000|2021-10-29 14:15:00|20573|20562|20577|20569|20579|20572|20533|20525|25537
1635517200000|2021-10-29 14:20:00|20579|20570|20511|20502|20593|20584|20508|20500|26908
1635517500000|2021-10-29 14:25:00|20509|20501|20514|20503|20516|20512|20459|20451|47727
1635517800000|2021-10-29 14:30:00|20515|20504|20537|20525|20552|20550|20499|20491|27149
1635518100000|2021-10-29 14:35:00|20536|20524|20561|20551|20567|20557|20527|20518|15651
1635518400000|2021-10-29 14:40:00|20562|20552|20596|20585|20598|20589|20558|20550|25743
1635518700000|2021-10-29 14:45:00|20600|20586|20627|20621|20632|20623|20600|20586|28687
1635519000000|2021-10-29 14:50:00|20631|20622|20588|20579|20635|20627|20584|20572|16386
1635519300000|2021-10-29 14:55:00|20587|20577|20574|20568|20603|20594|20561|20552|16218
1635519600000|2021-10-29 15:00:00|20571|20566|20583|20574|20596|20594|20564|20557|11899
1635519900000|2021-10-29 15:05:00|20582|20578|20605|20596|20606|20599|20576|20564|14635
1635520200000|2021-10-29 15:10:00|20604|20597|20627|20620|20637|20626|20604|20596|19643
1635520500000|2021-10-29 15:15:00|20629|20621|20635|20629|20651|20646|20628|20620|12411
1635520800000|2021-10-29 15:20:00|20634|20626|20633|20629|20637|20633|20615|20613|11814
1635521100000|2021-10-29 15:25:00|20630|20625|20614|20605|20662|20655|20610|20605|21879
1635521400000|2021-10-29 15:30:00|20615|20606|20644|20635|20655|20648|20609|20605|18545
1635521700000|2021-10-29 15:35:00|20640|20630|20621|20614|20640|20633|20616|20607|12807
1635522000000|2021-10-29 15:40:00|20622|20615|20589|20581|20632|20628|20584|20578|28214
1635522300000|2021-10-29 15:45:00|20588|20580|20554|20551|20593|20589|20550|20548|13221
1635522600000|2021-10-29 15:50:00|20555|20554|20565|20551|20584|20575|20533|20522|17122
1635522900000|2021-10-29 15:55:00|20564|20552|20565|20558|20589|20581|20564|20551|11209
1635523200000|2021-10-29 16:00:00|20568|20559|20562|20555|20575|20570|20559|20555|7008
1635523500000|2021-10-29 16:05:00|20563|20556|20553|20547|20568|20562|20540|20532|29028
1635523800000|2021-10-29 16:10:00|20556|20551|20532|20527|20573|20572|20532|20523|11940
1635524100000|2021-10-29 16:15:00|20531|20524|20531|20525|20546|20539|20525|20522|10396
1635524400000|2021-10-29 16:20:00|20530|20526|20552|20544|20554|20553|20529|20525|10535
1635524700000|2021-10-29 16:25:00|20551|20541|20547|20542|20551|20546|20537|20531|11697
1635525000000|2021-10-29 16:30:00|20548|20541|20539|20535|20559|20554|20523|20515|34326
1635525300000|2021-10-29 16:35:00|20538|20531|20557|20553|20559|20557|20535|20531|8590
1635525600000|2021-10-29 16:40:00|20556|20552|20528|20522|20568|20563|20527|20522|9413
1635525900000|2021-10-29 16:45:00|20526|20523|20531|20527|20546|20541|20525|20521|7531
1635526200000|2021-10-29 16:50:00|20532|20523|20507|20503|20536|20529|20505|20502|6032
1635526500000|2021-10-29 16:55:00|20506|20502|20496|20492|20514|20510|20493|20490|16171
1635526800000|2021-10-29 17:00:00|20495|20490|20489|20485|20497|20494|20475|20470|9101
1635527100000|2021-10-29 17:05:00|20488|20483|20494|20491|20503|20500|20480|20474|11719
1635527400000|2021-10-29 17:10:00|20493|20489|20490|20486|20494|20492|20483|20477|7087
1635527700000|2021-10-29 17:15:00|20492|20488|20491|20487|20493|20491|20484|20481|8108
1635528000000|2021-10-29 17:20:00|20490|20488|20486|20481|20491|20488|20477|20473|10846
1635528300000|2021-10-29 17:25:00|20488|20482|20486|20482|20501|20496|20484|20481|7679
1635528600000|2021-10-29 17:30:00|20485|20481|20490|20483|20497|20493|20477|20469|6310
1635528900000|2021-10-29 17:35:00|20492|20486|20497|20491|20503|20500|20490|20486|8968
1635529200000|2021-10-29 17:40:00|20496|20492|20496|20491|20506|20503|20489|20487|10794
1635529500000|2021-10-29 17:45:00|20495|20492|20482|20475|20501|20497|20477|20474|13313
1635529800000|2021-10-29 17:50:00|20481|20473|20485|20483|20489|20487|20478|20470|6011
1635530100000|2021-10-29 17:55:00|20484|20481|20499|20495|20501|20499|20484|20481|10748
1635530400000|2021-10-29 18:00:00|20498|20494|20492|20487|20498|20494|20480|20476|6483
1635530700000|2021-10-29 18:05:00|20491|20485|20463|20458|20491|20486|20460|20455|8498
1635531000000|2021-10-29 18:10:00|20462|20454|20466|20460|20468|20464|20448|20440|9608
1635531300000|2021-10-29 18:15:00|20465|20459|20429|20422|20466|20461|20420|20415|12842
1635531600000|2021-10-29 18:20:00|20428|20420|20395|20389|20429|20420|20392|20384|28499
1635531900000|2021-10-29 18:25:00|20394|20387|20350|20345|20394|20388|20348|20342|16565
1635532200000|2021-10-29 18:30:00|20351|20346|20342|20337|20356|20352|20341|20331|13300
1635532500000|2021-10-29 18:35:00|20341|20339|20346|20341|20361|20360|20339|20334|15499
1635532800000|2021-10-29 18:40:00|20349|20342|20357|20352|20359|20356|20342|20336|10124
1635533100000|2021-10-29 18:45:00|20358|20351|20360|20356|20369|20367|20348|20341|14422
1635533400000|2021-10-29 18:50:00|20361|20358|20383|20377|20384|20381|20361|20358|10780
1635533700000|2021-10-29 18:55:00|20382|20378|20399|20394|20420|20416|20382|20372|23139
1635534000000|2021-10-29 19:00:00|20398|20395|20413|20407|20413|20408|20386|20380|15351
1635534300000|2021-10-29 19:05:00|20411|20408|20399|20393|20425|20422|20392|20384|17124
1635534600000|2021-10-29 19:10:00|20398|20394|20378|20373|20402|20397|20376|20372|10247
1635534900000|2021-10-29 19:15:00|20377|20372|20349|20344|20377|20373|20346|20341|9989
1635535200000|2021-10-29 19:20:00|20348|20343|20327|20324|20350|20348|20321|20316|13135
1635535500000|2021-10-29 19:25:00|20329|20325|20377|20374|20379|20374|20329|20325|22549
1635535800000|2021-10-29 19:30:00|20379|20375|20397|20393|20409|20405|20377|20371|18764
1635536100000|2021-10-29 19:35:00|20396|20391|20392|20388|20407|20400|20383|20378|21071
1635536400000|2021-10-29 19:40:00|20393|20389|20407|20404|20416|20415|20393|20388|23187
1635536700000|2021-10-29 19:45:00|20406|20403|20400|20399|20415|20413|20397|20393|34918
1635537000000|2021-10-29 19:50:00|20401|20400|20424|20422|20432|20429|20387|20380|47391
1635537300000|2021-10-29 19:55:00|20425|20423|20403|20397|20432|20429|20398|20385|138364
1635537600000|2021-10-29 20:00:00|20399|20398|20452|20395|20452|20398|20399|20200|226472
1635537900000|2021-10-29 20:05:00|||||||||73269
1635538200000|2021-10-29 20:10:00|||||||||3
1635538500000|2021-10-29 20:15:00|||||||||52042
1635538800000|2021-10-29 20:20:00|20400||20452||20452||20400||18869
1635539100000|2021-10-29 20:25:00|||||||||1253
1635539400000|2021-10-29 20:30:00|||||||||18
1635539700000|2021-10-29 20:35:00|||||||||14
1635540000000|2021-10-29 20:40:00|||||||||2403
1635540300000|2021-10-29 20:45:00|||||||||73
1635540600000|2021-10-29 20:50:00|||||||||1
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|20900|19800|20998|19987|21700|19987|20769|18988|1
1635753900000|2021-11-01 08:05:00|20764||20998||20998||20764||0
1635754200000|2021-11-01 08:10:00|20772||20998||20998||20772||0
1635754500000|2021-11-01 08:15:00||19988||19987||19988||19987|0
1635755400000|2021-11-01 08:30:00||20200||20200||20200||20200|16
1635756000000|2021-11-01 08:40:00|||||||||15
1635756300000|2021-11-01 08:45:00|20780||20780||20780||20780||34
1635756600000|2021-11-01 08:50:00|20998||20998||20998||20998||0
1635757200000|2021-11-01 09:00:00|||||||||1
1635758100000|2021-11-01 09:15:00|||||||||9
1635758400000|2021-11-01 09:20:00|||||||||5
1635760500000|2021-11-01 09:55:00|20604|20505|20998|20505|20998|20523|20585|20505|105
1635761400000|2021-11-01 10:10:00||20550||20550||20550||20550|16
1635761700000|2021-11-01 10:15:00||20506||20507||20507||20506|0
1635762000000|2021-11-01 10:20:00||20506||20506||20506||20506|0
1635762300000|2021-11-01 10:25:00||20507||20507||20507||20506|0
1635762600000|2021-11-01 10:30:00||20506||20506||20507||20506|0
1635762900000|2021-11-01 10:35:00||20507||20510||20510||20506|0
1635763200000|2021-11-01 10:40:00||20511||20510||20511||20510|0
1635763500000|2021-11-01 10:45:00|20602||20998||20998||20602||5
1635763800000|2021-11-01 10:50:00|||||||||1
1635764100000|2021-11-01 10:55:00|20900||20900||20998||20900||3
1635764400000|2021-11-01 11:00:00|20780|20550|20780|20540|20780|20550|20605|20540|195
1635765000000|2021-11-01 11:10:00|20652||20652||20652||20652||22
1635766800000|2021-11-01 11:40:00|20650|20558|20652|20540|20652|20558|20570|20540|171
1635767100000|2021-11-01 11:45:00|20650||20652||20652||20650||3
1635767400000|2021-11-01 11:50:00|20650|20563|20650|20540|20652|20568|20650|20540|42
1635767700000|2021-11-01 11:55:00||20562||20540||20567||20540|98
1635768000000|2021-11-01 12:00:00|||||||||217
1635768300000|2021-11-01 12:05:00|20610||20570||20610||20570||57
1635768600000|2021-11-01 12:10:00|20560|20429|20650|20430|20650|20430|20540|20429|420
1635768900000|2021-11-01 12:15:00|20600|20429|20600|20429|20600|20429|20597|20429|110
1635769200000|2021-11-01 12:20:00|||||||||77
1635769500000|2021-11-01 12:25:00|20550|20513|20600|20429|20600|20513|20525|20429|114
1635769800000|2021-11-01 12:30:00||20434||20429||20444||20429|0
1635770100000|2021-11-01 12:35:00||20460||20480||20480||20429|119
1635770400000|2021-11-01 12:40:00|20530|20429|20600|20500|20600|20550|20530|20429|633
1635770700000|2021-11-01 12:45:00|20540||20600||20600||20530||82
1635771000000|2021-11-01 12:50:00|20570|20507|20600|20500|20600|20507|20570|20500|49
1635771300000|2021-11-01 12:55:00|20570|20540|20580|20540|20600|20545|20570|20500|671
1635771600000|2021-11-01 13:00:00|20572|20500|20500|20473|20580|20500|20500|20469|2427
1635771900000|2021-11-01 13:05:00|20495|20469|20500|20469|20500|20469|20495|20469|301
1635772200000|2021-11-01 13:10:00|||||||||43
1635772500000|2021-11-01 13:15:00||20470||20482||20482||20469|151
1635772800000|2021-11-01 13:20:00||20469||20485||20490||20469|224
1635773100000|2021-11-01 13:25:00|20498|20469|20486|20381|20500|20469|20426|20381|1341
1635773400000|2021-11-01 13:30:00|20488|20401|20492|20473|20539|20502|20394|20375|21899
1635773700000|2021-11-01 13:35:00|20494|20474|20536|20525|20536|20525|20441|20426|17515
1635774000000|2021-11-01 13:40:00|20540|20526|20519|20501|20571|20556|20509|20494|16728
1635774300000|2021-11-01 13:45:00|20518|20500|20502|20484|20545|20520|20483|20471|14222
1635774600000|2021-11-01 13:50:00|20501|20488|20486|20467|20526|20512|20466|20459|15297
1635774900000|2021-11-01 13:55:00|20485|20469|20599|20567|20599|20567|20480|20467|20816
1635775200000|2021-11-01 14:00:00|20595|20568|20545|20527|20599|20578|20537|20517|35424
1635775500000|2021-11-01 14:05:00|20556|20528|20603|20585|20612|20603|20541|20526|25300
1635775800000|2021-11-01 14:10:00|20602|20587|20594|20570|20612|20606|20572|20555|18206
1635776100000|2021-11-01 14:15:00|20593|20571|20551|20536|20594|20574|20543|20522|8929
1635776400000|2021-11-01 14:20:00|20562|20539|20485|20473|20562|20546|20465|20449|20213
1635776700000|2021-11-01 14:25:00|20484|20472|20435|20423|20495|20481|20425|20411|21331
1635777000000|2021-11-01 14:30:00|20434|20424|20452|20443|20456|20450|20411|20404|14426
1635777300000|2021-11-01 14:35:00|20448|20440|20465|20452|20484|20477|20447|20439|14152
1635777600000|2021-11-01 14:40:00|20473|20457|20522|20511|20524|20516|20466|20452|17777
1635777900000|2021-11-01 14:45:00|20521|20515|20516|20502|20522|20521|20476|20464|10498
1635778200000|2021-11-01 14:50:00|20515|20503|20479|20464|20522|20510|20478|20459|12321
1635778500000|2021-11-01 14:55:00|20478|20465|20491|20481|20495|20485|20465|20455|12788
1635778800000|2021-11-01 15:00:00|20490|20478|20522|20503|20549|20533|20490|20478|14405
1635779100000|2021-11-01 15:05:00|20521|20501|20536|20529|20545|20535|20507|20501|12994
1635779400000|2021-11-01 15:10:00|20539|20530|20569|20563|20569|20563|20520|20516|15164
1635779700000|2021-11-01 15:15:00|20568|20562|20590|20579|20591|20582|20560|20553|15324
1635780000000|2021-11-01 15:20:00|20589|20580|20607|20600|20614|20607|20589|20579|19925
1635780300000|2021-11-01 15:25:00|20606|20604|20624|20620|20624|20620|20592|20584|15116
1635780600000|2021-11-01 15:30:00|20626|20621|20590|20584|20632|20631|20575|20570|10784
1635780900000|2021-11-01 15:35:00|20594|20585|20574|20566|20596|20588|20543|20535|8570
1635781200000|2021-11-01 15:40:00|20572|20567|20586|20579|20592|20582|20558|20551|5475
1635781500000|2021-11-01 15:45:00|20585|20578|20584|20573|20586|20579|20565|20561|9153
1635781800000|2021-11-01 15:50:00|20583|20574|20572|20563|20586|20579|20559|20556|5943
1635782100000|2021-11-01 15:55:00|20571|20564|20658|20653|20661|20657|20571|20564|27513
1635782400000|2021-11-01 16:00:00|20659|20652|20615|20606|20659|20653|20606|20589|18235
1635782700000|2021-11-01 16:05:00|20622|20607|20613|20600|20625|20620|20612|20600|6608
1635783000000|2021-11-01 16:10:00|20612|20602|20621|20614|20623|20620|20610|20600|7877
1635783300000|2021-11-01 16:15:00|20620|20613|20606|20600|20620|20613|20588|20579|21055
1635783600000|2021-11-01 16:20:00|20603|20601|20607|20600|20612|20605|20599|20588|5220
1635783900000|2021-11-01 16:25:00|20606|20599|20604|20596|20607|20599|20581|20571|8261
1635784200000|2021-11-01 16:30:00|20603|20595|20612|20604|20615|20604|20578|20561|13599
1635784500000|2021-11-01 16:35:00|20610|20603|20625|20617|20625|20622|20605|20598|10362
1635784800000|2021-11-01 16:40:00|20623|20624|20624|20615|20632|20624|20617|20610|8577
1635785100000|2021-11-01 16:45:00|20625|20616|20651|20646|20663|20653|20616|20613|13029
1635785400000|2021-11-01 16:50:00|20654|20645|20660|20653|20660|20657|20642|20638|6691
1635785700000|2021-11-01 16:55:00|20661|20657|20662|20656|20664|20662|20650|20645|12708
1635786000000|2021-11-01 17:00:00|20661|20654|20665|20659|20665|20661|20643|20639|7107
1635786300000|2021-11-01 17:05:00|20667|20660|20672|20664|20685|20680|20667|20660|15149
1635786600000|2021-11-01 17:10:00|20671|20665|20669|20664|20681|20677|20658|20645|17049
1635786900000|2021-11-01 17:15:00|20672|20665|20654|20649|20688|20679|20654|20649|12734
1635787200000|2021-11-01 17:20:00|20653|20648|20642|20633|20654|20650|20628|20623|6285
1635787500000|2021-11-01 17:25:00|20637|20634|20638|20628|20658|20648|20629|20618|7229
1635787800000|2021-11-01 17:30:00|20637|20629|20613|20600|20637|20631|20601|20590|14948
1635788100000|2021-11-01 17:35:00|20612|20601|20647|20640|20650|20641|20611|20600|9534
1635788400000|2021-11-01 17:40:00|20645|20634|20626|20621|20645|20641|20624|20619|6243
1635788700000|2021-11-01 17:45:00|20623|20619|20609|20602|20630|20623|20605|20601|8022
1635789000000|2021-11-01 17:50:00|20608|20601|20617|20610|20630|20625|20599|20595|8032
1635789300000|2021-11-01 17:55:00|20615|20609|20605|20598|20615|20609|20597|20589|8492
1635789600000|2021-11-01 18:00:00|20603|20599|20592|20585|20605|20599|20580|20574|8885
1635789900000|2021-11-01 18:05:00|20593|20586|20583|20566|20598|20593|20566|20552|17779
1635790200000|2021-11-01 18:10:00|20582|20567|20555|20548|20587|20582|20549|20533|10123
1635790500000|2021-11-01 18:15:00|20554|20542|20540|20535|20560|20549|20525|20521|22098
1635790800000|2021-11-01 18:20:00|20539|20534|20550|20547|20554|20547|20531|20521|9066
1635791100000|2021-11-01 18:25:00|20554|20543|20531|20525|20554|20547|20523|20521|15107
1635791400000|2021-11-01 18:30:00|20529|20526|20547|20542|20549|20547|20529|20525|8101
1635791700000|2021-11-01 18:35:00|20546|20539|20542|20537|20563|20559|20540|20535|8712
1635792000000|2021-11-01 18:40:00|20544|20538|20558|20552|20558|20555|20542|20537|6946
1635792300000|2021-11-01 18:45:00|20557|20554|20554|20550|20564|20559|20545|20541|4938
1635792600000|2021-11-01 18:50:00|20556|20551|20541|20535|20556|20552|20536|20531|5631
1635792900000|2021-11-01 18:55:00|20539|20536|20551|20546|20559|20554|20539|20536|14098
1635793200000|2021-11-01 19:00:00|20548|20545|20551|20546|20557|20550|20539|20533|9286
1635793500000|2021-11-01 19:05:00|20549|20547|20559|20551|20564|20557|20546|20542|12008
1635793800000|2021-11-01 19:10:00|20557|20553|20563|20560|20571|20566|20555|20551|5428
1635794100000|2021-11-01 19:15:00|20562|20559|20558|20555|20572|20569|20556|20554|7547
1635794400000|2021-11-01 19:20:00|20559|20556|20519|20513|20581|20578|20513|20507|26866
1635794700000|2021-11-01 19:25:00|20516|20514|20509|20506|20531|20528|20502|20499|28281
1635795000000|2021-11-01 19:30:00|20508|20505|20516|20510|20527|20518|20505|20501|13191
1635795300000|2021-11-01 19:35:00|20513|20511|20536|20529|20540|20536|20513|20510|13124
1635795600000|2021-11-01 19:40:00|20535|20531|20567|20559|20567|20564|20534|20530|25970
1635795900000|2021-11-01 19:45:00|20566|20562|20563|20559|20571|20568|20556|20552|17093
1635796200000|2021-11-01 19:50:00|20565|20560|20560|20556|20580|20574|20552|20550|31210
1635796500000|2021-11-01 19:55:00|20561|20560|20540|20536|20561|20560|20525|20523|79015
1635796800000|2021-11-01 20:00:00|20537|20525|20590|20500|20590|20525|20537|20479|26788
1635797100000|2021-11-01 20:05:00||20540||20540||20540||20540|1521
1635797400000|2021-11-01 20:10:00||20544||20544||20544||20544|2801
1635797700000|2021-11-01 20:15:00|20544|20540|20590|20540|20590|20540|20544|20540|536
1635798000000|2021-11-01 20:20:00|20589||20589||20589||20589||7
1635798300000|2021-11-01 20:25:00|||||||||3088
1635798600000|2021-11-01 20:30:00|||||||||6598
1635798900000|2021-11-01 20:35:00||20545||20545||20545||20545|112
1635799200000|2021-11-01 20:40:00|20579|20540|20579|20540|20579|20540|20579|20540|13
1635799500000|2021-11-01 20:45:00|20550|20550|20550|20540|20550|20550|20550|20540|216
1635799800000|2021-11-01 20:50:00|||||||||33
1635800400000|2021-11-01 21:00:00|||||||||4396
1635801000000|2021-11-01 21:10:00|||||||||54
1635801300000|2021-11-01 21:15:00|20579||20579||20579||20579||31
1635801600000|2021-11-01 21:20:00|||||||||1
1635801900000|2021-11-01 21:25:00|||||||||125
1635802200000|2021-11-01 21:30:00|||||||||9
1635802500000|2021-11-01 21:35:00|||||||||4
1635802800000|2021-11-01 21:40:00|||||||||5
1635803100000|2021-11-01 21:45:00|20565|20565|20565|20540|20565|20565|20565|20540|232
1635803400000|2021-11-01 21:50:00|20552||20552||20552||20552||30
1635803700000|2021-11-01 21:55:00|20550|20510|20550|20540|20550|20540|20550|20510|1
1635804000000|2021-11-01 22:00:00|||||||||150
1635804600000|2021-11-01 22:10:00|||||||||2
1635804900000|2021-11-01 22:15:00|||||||||102
1635805200000|2021-11-01 22:20:00|20545||20545||20545||20545||50
1635807000000|2021-11-01 22:50:00|||||||||100
1635807300000|2021-11-01 22:55:00|||||||||200
1635808200000|2021-11-01 23:10:00|||||||||100
1635808500000|2021-11-01 23:15:00|||||||||30
1635808800000|2021-11-01 23:20:00|||||||||4
1635809100000|2021-11-01 23:25:00|||||||||10
1635809400000|2021-11-01 23:30:00|||||||||5
1635810000000|2021-11-01 23:40:00|||||||||20
1635810300000|2021-11-01 23:45:00|||||||||2
1635810600000|2021-11-01 23:50:00|||||||||2
1635810900000|2021-11-01 23:55:00|||||||||2
1635840000000|2021-11-02 08:00:00|21610|19800|20780|20400|21610|20400|20780|19800|7
1635840900000|2021-11-02 08:15:00|||||||||5
1635841200000|2021-11-02 08:20:00||20500||20500||20500||20500|0
1635842100000|2021-11-02 08:35:00|20790||20790||20790||20790||100
1635842400000|2021-11-02 08:40:00||20537||20538||20538||20500|0
1635842700000|2021-11-02 08:45:00||20500||20500||20500||20500|0
1635843300000|2021-11-02 08:55:00||20504||20500||20504||20500|6
1635846000000|2021-11-02 09:40:00|||||||||1
1635846600000|2021-11-02 09:50:00|||||||||19
1635846900000|2021-11-02 09:55:00|20603||20790||20790||20603||4
1635847800000|2021-11-02 10:10:00|||||||||1
1635848100000|2021-11-02 10:15:00|||||||||20
1635848700000|2021-11-02 10:25:00|20700||20790||20790||20700||3
1635849600000|2021-11-02 10:40:00|20770|20516|20790|20516|20790|20516|20770|20516|0
1635850200000|2021-11-02 10:50:00|20550|20501|20550|20501|20550|20501|20550|20501|50
1635850500000|2021-11-02 10:55:00||20500||20538||20538||20500|0
1635850800000|2021-11-02 11:00:00||20545||20545||20545||20545|15
1635851100000|2021-11-02 11:05:00||20538||20538||20538||20538|1
1635851400000|2021-11-02 11:10:00|||||||||616
1635851700000|2021-11-02 11:15:00||20539||20539||20539||20539|11
1635852000000|2021-11-02 11:20:00|20674|20542|20650|20539|20790|20542|20650|20539|337
1635852300000|2021-11-02 11:25:00|20790||20790||20790||20790||0
1635852900000|2021-11-02 11:35:00||20550||20550||20550||20550|14
1635853200000|2021-11-02 11:40:00||20539||20539||20539||20539|0
1635853500000|2021-11-02 11:45:00||20550||20539||20550||20539|1
1635853800000|2021-11-02 11:50:00|20619|20564|20700|20539|20790|20583|20619|20539|257
1635854100000|2021-11-02 11:55:00|20790|20573|20790|20539|20790|20590|20790|20539|108
1635854400000|2021-11-02 12:00:00|||||||||56
1635854700000|2021-11-02 12:05:00|20785|20560|20789|20539|20790|20560|20785|20539|8
1635855000000|2021-11-02 12:10:00|20790||20629||20790||20629||2
1635855300000|2021-11-02 12:15:00|20623||20629||20629||20623||18
1635855600000|2021-11-02 12:20:00|||||||||6
1635855900000|2021-11-02 12:25:00||20605||20539||20605||20539|505
1635856200000|2021-11-02 12:30:00|20628||20600||20628||20600||0
1635856500000|2021-11-02 12:35:00|20628||20628||20628||20628||146
1635856800000|2021-11-02 12:40:00|||||||||80
1635857100000|2021-11-02 12:45:00||20540||20540||20540||20540|1
1635857400000|2021-11-02 12:50:00|20620||20620||20620||20620||0
1635857700000|2021-11-02 12:55:00|||||||||6
1635858000000|2021-11-02 13:00:00|||||||||49
1635858300000|2021-11-02 13:05:00|||||||||8
1635858600000|2021-11-02 13:10:00|||||||||16
1635858900000|2021-11-02 13:15:00|20596||20620||20620||20596||120
1635859200000|2021-11-02 13:20:00|||||||||9
1635859500000|2021-11-02 13:25:00|20619|20550|20620|20540|20620|20573|20602|20540|70
1635859800000|2021-11-02 13:30:00|20617|20542|20540|20503|20617|20560|20405|20389|74262
1635860100000|2021-11-02 13:35:00|20539|20504|20439|20415|20541|20514|20428|20407|34615
1635860400000|2021-11-02 13:40:00|20427|20414|20366|20351|20447|20431|20345|20331|26066
1635860700000|2021-11-02 13:45:00|20365|20360|20416|20392|20450|20446|20362|20351|16229
1635861000000|2021-11-02 13:50:00|20409|20391|20450|20438|20452|20446|20400|20391|14717
1635861300000|2021-11-02 13:55:00|20455|20445|20495|20481|20500|20491|20441|20429|22010
1635861600000|2021-11-02 14:00:00|20494|20482|20515|20505|20516|20505|20434|20423|19899
1635861900000|2021-11-02 14:05:00|20514|20506|20555|20544|20564|20552|20493|20480|22861
1635862200000|2021-11-02 14:10:00|20556|20545|20467|20454|20556|20550|20454|20442|15621
1635862500000|2021-11-02 14:15:00|20466|20455|20517|20506|20530|20520|20445|20422|10543
1635862800000|2021-11-02 14:20:00|20516|20505|20497|20485|20516|20507|20471|20452|10512
1635863100000|2021-11-02 14:25:00|20496|20486|20485|20474|20518|20505|20462|20450|14411
1635863400000|2021-11-02 14:30:00|20482|20473|20426|20417|20482|20473|20421|20415|12753
1635863700000|2021-11-02 14:35:00|20425|20415|20445|20437|20465|20458|20404|20400|21603
1635864000000|2021-11-02 14:40:00|20444|20438|20432|20426|20450|20439|20425|20414|12802
1635864300000|2021-11-02 14:45:00|20434|20427|20443|20433|20465|20459|20424|20400|49772
1635864600000|2021-11-02 14:50:00|20442|20434|20429|20418|20456|20446|20416|20408|22503
1635864900000|2021-11-02 14:55:00|20426|20417|20477|20467|20483|20472|20421|20410|11613
1635865200000|2021-11-02 15:00:00|20475|20468|20455|20447|20499|20490|20450|20442|17866
1635865500000|2021-11-02 15:05:00|20457|20448|20463|20454|20483|20475|20447|20442|20127
1635865800000|2021-11-02 15:10:00|20462|20455|20509|20501|20518|20505|20457|20448|47219
1635866100000|2021-11-02 15:15:00|20512|20503|20496|20491|20522|20507|20477|20473|36552
1635866400000|2021-11-02 15:20:00|20495|20490|20506|20498|20510|20503|20473|20464|11656
1635866700000|2021-11-02 15:25:00|20507|20499|20583|20571|20583|20571|20506|20499|27513
1635867000000|2021-11-02 15:30:00|20580|20568|20567|20561|20585|20568|20549|20546|20203
1635867300000|2021-11-02 15:35:00|20563|20558|20587|20580|20599|20591|20559|20546|20085
1635867600000|2021-11-02 15:40:00|20585|20581|20586|20581|20590|20585|20558|20553|26857
1635867900000|2021-11-02 15:45:00|20584|20580|20572|20567|20600|20595|20565|20553|15136
1635868200000|2021-11-02 15:50:00|20575|20568|20573|20568|20585|20578|20557|20549|23937
1635868500000|2021-11-02 15:55:00|20572|20567|20548|20539|20576|20570|20531|20523|26954
1635868800000|2021-11-02 16:00:00|20547|20540|20538|20534|20578|20573|20528|20523|25478
1635869100000|2021-11-02 16:05:00|20537|20531|20571|20564|20582|20578|20519|20511|25847
1635869400000|2021-11-02 16:10:00|20573|20565|20567|20560|20593|20588|20566|20554|18066
1635869700000|2021-11-02 16:15:00|20566|20561|20639|20632|20647|20642|20566|20559|36837
1635870000000|2021-11-02 16:20:00|20638|20633|20610|20606|20641|20637|20610|20605|29573
1635870300000|2021-11-02 16:25:00|20612|20607|20648|20641|20648|20646|20606|20597|14508
1635870600000|2021-11-02 16:30:00|20647|20642|20675|20666|20675|20669|20639|20635|22952
1635870900000|2021-11-02 16:35:00|20673|20667|20687|20680|20687|20683|20657|20652|30029
1635871200000|2021-11-02 16:40:00|20686|20681|20683|20678|20687|20685|20670|20657|19855
1635871500000|2021-11-02 16:45:00|20687|20680|20699|20690|20700|20696|20680|20668|16981
1635871800000|2021-11-02 16:50:00|20697|20694|20672|20662|20735|20729|20668|20661|24321
1635872100000|2021-11-02 16:55:00|20671|20661|20657|20649|20674|20664|20644|20638|13187
1635872400000|2021-11-02 17:00:00|20658|20650|20652|20646|20668|20661|20647|20640|11906
1635872700000|2021-11-02 17:05:00|20651|20648|20662|20657|20676|20671|20644|20640|19204
1635873000000|2021-11-02 17:10:00|20663|20658|20690|20684|20694|20689|20662|20658|16601
1635873300000|2021-11-02 17:15:00|20689|20683|20733|20725|20740|20730|20683|20674|25342
1635873600000|2021-11-02 17:20:00|20732|20723|20763|20754|20785|20774|20702|20695|65125
1635873900000|2021-11-02 17:25:00|20759|20755|20697|20694|20759|20755|20695|20689|36474
1635874200000|2021-11-02 17:30:00|20696|20693|20682|20675|20715|20707|20678|20670|43524
1635874500000|2021-11-02 17:35:00|20679|20673|20675|20668|20682|20678|20655|20648|38146
1635874800000|2021-11-02 17:40:00|20672|20664|20649|20644|20672|20665|20647|20642|18716
1635875100000|2021-11-02 17:45:00|20650|20645|20641|20635|20668|20663|20639|20635|19426
1635875400000|2021-11-02 17:50:00|20642|20636|20637|20632|20648|20642|20627|20624|13878
1635875700000|2021-11-02 17:55:00|20636|20633|20654|20646|20658|20652|20633|20628|7914
1635876000000|2021-11-02 18:00:00|20653|20647|20683|20676|20687|20676|20646|20641|12193
1635876300000|2021-11-02 18:05:00|20682|20677|20692|20680|20720|20714|20674|20671|33055
1635876600000|2021-11-02 18:10:00|20690|20679|20697|20691|20698|20691|20677|20668|15750
1635876900000|2021-11-02 18:15:00|20696|20688|20717|20708|20725|20722|20689|20685|20734
1635877200000|2021-11-02 18:20:00|20716|20709|20724|20717|20725|20723|20712|20708|26526
1635877500000|2021-11-02 18:25:00|20722|20715|20684|20677|20724|20715|20679|20674|11575
1635877800000|2021-11-02 18:30:00|20679|20676|20661|20657|20683|20679|20653|20645|15542
1635878100000|2021-11-02 18:35:00|20662|20658|20680|20673|20698|20691|20661|20657|17162
1635878400000|2021-11-02 18:40:00|20684|20674|20695|20691|20700|20697|20677|20673|9854
1635878700000|2021-11-02 18:45:00|20694|20693|20687|20683|20709|20702|20686|20678|11026
1635879000000|2021-11-02 18:50:00|20684|20682|20683|20679|20691|20687|20676|20672|12023
1635879300000|2021-11-02 18:55:00|20681|20678|20670|20663|20683|20680|20667|20663|16922
1635879600000|2021-11-02 19:00:00|20669|20658|20677|20674|20686|20682|20660|20657|17169
1635879900000|2021-11-02 19:05:00|20674|20667|20682|20678|20696|20689|20666|20662|17697
1635880200000|2021-11-02 19:10:00|20684|20680|20677|20674|20696|20692|20667|20663|24580
1635880500000|2021-11-02 19:15:00|20678|20675|20696|20691|20711|20705|20678|20675|14930
1635880800000|2021-11-02 19:20:00|20695|20692|20698|20690|20698|20695|20679|20675|11954
1635881100000|2021-11-02 19:25:00|20696|20689|20709|20706|20715|20708|20690|20687|9530
1635881400000|2021-11-02 19:30:00|20708|20707|20692|20690|20713|20710|20690|20683|14863
1635881700000|2021-11-02 19:35:00|20691|20684|20694|20690|20710|20707|20684|20681|27179
1635882000000|2021-11-02 19:40:00|20695|20691|20697|20691|20708|20705|20693|20690|25300
1635882300000|2021-11-02 19:45:00|20696|20690|20713|20709|20713|20711|20686|20680|40969
1635882600000|2021-11-02 19:50:00|20711|20708|20702|20698|20720|20716|20695|20693|54279
1635882900000|2021-11-02 19:55:00|20704|20699|20714|20713|20720|20716|20700|20696|114939
1635883200000|2021-11-02 20:00:00|20721|20704|20800|20608|20800|20704|20721|20608|32207
1635883500000|2021-11-02 20:05:00|||||||||32
1635883800000|2021-11-02 20:10:00|||||||||6098
1635884100000|2021-11-02 20:15:00|||||||||19
1635884400000|2021-11-02 20:20:00|20799||20799||20799||20788||29
1635884700000|2021-11-02 20:25:00|||||||||2
1635885000000|2021-11-02 20:30:00|20751||20799||20799||20751||50
1635885300000|2021-11-02 20:35:00|||||||||9909
1635885600000|2021-11-02 20:40:00|||||||||53
1635885900000|2021-11-02 20:45:00||20700||20700||20700||20700|2
1635886200000|2021-11-02 20:50:00|20788|20740|20799|20700|20799|20750|20700|20608|2236
1635886500000|2021-11-02 20:55:00|||||||||8
1635886800000|2021-11-02 21:00:00|||||||||53
1635887100000|2021-11-02 21:05:00|20788||20788||20788||20788||1
1635887400000|2021-11-02 21:10:00|20750|20608|20750|20680|20750|20680|20750|20608|4
1635888000000|2021-11-02 21:20:00|||||||||9
1635888300000|2021-11-02 21:25:00|||||||||7
1635888600000|2021-11-02 21:30:00|||||||||1
1635888900000|2021-11-02 21:35:00|20743||20715||20750||20715||20
1635889200000|2021-11-02 21:40:00|20700||20700||20700||20700||58
1635889500000|2021-11-02 21:45:00|20715||20715||20715||20715||26
1635889800000|2021-11-02 21:50:00|||||||||8
1635890100000|2021-11-02 21:55:00|||||||||17
1635890400000|2021-11-02 22:00:00|||||||||200
1635891000000|2021-11-02 22:10:00|||||||||13
1635891600000|2021-11-02 22:20:00|||||||||11
1635891900000|2021-11-02 22:25:00|||||||||60
1635892500000|2021-11-02 22:35:00|||||||||100
1635893100000|2021-11-02 22:45:00|||||||||11
1635894000000|2021-11-02 23:00:00|||||||||10
1635895500000|2021-11-02 23:25:00|||||||||10
1635895800000|2021-11-02 23:30:00|||||||||35
1635896700000|2021-11-02 23:45:00|20710||20710||20710||20710||4
1635897000000|2021-11-02 23:50:00|||||||||31
1635897300000|2021-11-02 23:55:00|20707||20700||20707||20700||205
1635926400000|2021-11-03 08:00:00|21600|19800|20900|20700|21600|20700|20900|19800|1
1635926700000|2021-11-03 08:05:00|20865||21000||21006||20865||1
1635927000000|2021-11-03 08:10:00|21006||21000||21006||21000||0
1635927300000|2021-11-03 08:15:00|21006|20720|21000|20700|21042|20725|21000|20700|48
1635927600000|2021-11-03 08:20:00|21006||21006||21042||21006||0
1635927900000|2021-11-03 08:25:00|21000||21000||21006||20900||0
1635928200000|2021-11-03 08:30:00|20900||21000||21000||20900||0
1635928500000|2021-11-03 08:35:00|20900||21100||21100||20900||20
1635928800000|2021-11-03 08:40:00|21000||21100||21100||21000||0
1635929100000|2021-11-03 08:45:00|21000||21100||21100||20774||60
1635929400000|2021-11-03 08:50:00|21000||20810||21100||20810||0
1635929700000|2021-11-03 08:55:00||20725||20725||20725||20725|0
1635930300000|2021-11-03 09:05:00|20787||20810||20810||20787||20
1635930600000|2021-11-03 09:10:00|20787||20810||20810||20787||20
1635931200000|2021-11-03 09:20:00|||||||||1
1635932100000|2021-11-03 09:35:00|20750||20750||20750||20750||49
1635932400000|2021-11-03 09:40:00|20810||20810||20810||20785||151
1635935100000|2021-11-03 10:25:00|20778||20810||20810||20778||149
1635936000000|2021-11-03 10:40:00|||||||||4
1635936300000|2021-11-03 10:45:00|||||||||3
1635937200000|2021-11-03 11:00:00|20800||20800||20800||20800||81
1635937500000|2021-11-03 11:05:00|20740|20730|20800|20730|20800|20730|20740|20730|0
1635938100000|2021-11-03 11:15:00|20780||20800||20800||20740||17
1635938400000|2021-11-03 11:20:00|||||||||1
1635938700000|2021-11-03 11:25:00|||||||||55
1635939300000|2021-11-03 11:35:00||20750||20750||20750||20750|0
1635939600000|2021-11-03 11:40:00||20730||20730||20730||20730|101
1635939900000|2021-11-03 11:45:00|||||||||93
1635940200000|2021-11-03 11:50:00|||||||||6
1635940500000|2021-11-03 11:55:00|||||||||30
1635940800000|2021-11-03 12:00:00|20770||20800||20800||20770||384
1635941100000|2021-11-03 12:05:00|20772|20725|20800|20530|20800|20725|20730|20530|1926
1635941400000|2021-11-03 12:10:00||20400||20450||20450||20400|84
1635941700000|2021-11-03 12:15:00|20780|20600|20800|20450|20800|20700|20780|20450|293
1635942000000|2021-11-03 12:20:00||20600||20600||20600||20600|15
1635942300000|2021-11-03 12:25:00|20698|20601|20800|20600|20800|20601|20677|20600|152
1635942900000|2021-11-03 12:35:00|20700||20700||20700||20700||9
1635943200000|2021-11-03 12:40:00||20640||20640||20640||20640|248
1635943500000|2021-11-03 12:45:00||20600||20600||20600||20600|118
1635943800000|2021-11-03 12:50:00|||||||||10
1635944100000|2021-11-03 12:55:00||20620||20620||20620||20620|108
1635944400000|2021-11-03 13:00:00|||||||||203
1635944700000|2021-11-03 13:05:00|||||||||95
1635945000000|2021-11-03 13:10:00|20696|20680|20680|20620|20700|20680|20680|20620|747
1635945300000|2021-11-03 13:15:00|20700||20700||20700||20700||49
1635945600000|2021-11-03 13:20:00||20621||20641||20641||20621|133
1635945900000|2021-11-03 13:25:00|20688|20640|20670|20625|20700|20645|20663|20625|1440
1635946200000|2021-11-03 13:30:00|20669|20596|20615|20599|20685|20643|20550|20530|53918
1635946500000|2021-11-03 13:35:00|20614|20584|20472|20451|20650|20606|20452|20450|39152
1635946800000|2021-11-03 13:40:00|20471|20450|20384|20368|20471|20451|20298|20278|76942
1635947100000|2021-11-03 13:45:00|20385|20371|20380|20369|20429|20404|20368|20356|22259
1635947400000|2021-11-03 13:50:00|20383|20370|20378|20364|20389|20384|20340|20329|39930
1635947700000|2021-11-03 13:55:00|20377|20362|20431|20412|20477|20467|20361|20357|31798
1635948000000|2021-11-03 14:00:00|20432|20413|20371|20368|20447|20426|20371|20360|56323
1635948300000|2021-11-03 14:05:00|20369|20367|20348|20337|20405|20393|20341|20335|36023
1635948600000|2021-11-03 14:10:00|20347|20338|20357|20346|20361|20356|20301|20293|31179
1635948900000|2021-11-03 14:15:00|20358|20347|20323|20312|20358|20347|20286|20285|16098
1635949200000|2021-11-03 14:20:00|20324|20313|20292|20281|20337|20319|20268|20254|24537
1635949500000|2021-11-03 14:25:00|20294|20282|20354|20344|20360|20352|20294|20282|28136
1635949800000|2021-11-03 14:30:00|20350|20340|20279|20270|20376|20358|20264|20258|21700
1635950100000|2021-11-03 14:35:00|20278|20271|20270|20263|20300|20294|20254|20249|28618
1635950400000|2021-11-03 14:40:00|20268|20262|20323|20318|20326|20319|20257|20249|26790
1635950700000|2021-11-03 14:45:00|20322|20317|20327|20318|20343|20330|20305|20297|11109
1635951000000|2021-11-03 14:50:00|20326|20323|20358|20355|20383|20372|20326|20323|20641
1635951300000|2021-11-03 14:55:00|20357|20352|20358|20351|20368|20365|20338|20325|16868
1635951600000|2021-11-03 15:00:00|20357|20350|20318|20308|20358|20350|20311|20306|9587
1635951900000|2021-11-03 15:05:00|20317|20307|20277|20270|20317|20309|20269|20260|14649
1635952200000|2021-11-03 15:10:00|20276|20269|20274|20267|20287|20282|20269|20265|12059
1635952500000|2021-11-03 15:15:00|20273|20268|20278|20269|20289|20283|20256|20253|9545
1635952800000|2021-11-03 15:20:00|20277|20270|20268|20262|20317|20308|20266|20262|12206
1635953100000|2021-11-03 15:25:00|20267|20257|20273|20267|20284|20282|20258|20250|8715
1635953400000|2021-11-03 15:30:00|20272|20265|20262|20258|20278|20277|20252|20249|15321
1635953700000|2021-11-03 15:35:00|20263|20260|20259|20252|20280|20270|20241|20240|13926
1635954000000|2021-11-03 15:40:00|20257|20251|20239|20232|20268|20258|20220|20210|15266
1635954300000|2021-11-03 15:45:00|20242|20233|20262|20255|20283|20279|20240|20233|15531
1635954600000|2021-11-03 15:50:00|20265|20256|20256|20245|20265|20264|20236|20228|9488
1635954900000|2021-11-03 15:55:00|20255|20250|20251|20242|20276|20267|20249|20239|10879
1635955200000|2021-11-03 16:00:00|20250|20241|20253|20248|20262|20259|20244|20240|10111
1635955500000|2021-11-03 16:05:00|20252|20246|20257|20250|20275|20270|20247|20242|7048
1635955800000|2021-11-03 16:10:00|20256|20249|20250|20249|20256|20253|20237|20230|10278
1635956100000|2021-11-03 16:15:00|20249|20248|20255|20249|20258|20254|20238|20228|11880
1635956400000|2021-11-03 16:20:00|20254|20250|20228|20224|20255|20252|20216|20212|32195
1635956700000|2021-11-03 16:25:00|20227|20221|20236|20233|20242|20240|20222|20219|12918
1635957000000|2021-11-03 16:30:00|20235|20232|20245|20240|20247|20243|20229|20227|14938
1635957300000|2021-11-03 16:35:00|20246|20242|20247|20245|20257|20255|20230|20225|22887
1635957600000|2021-11-03 16:40:00|20248|20246|20236|20232|20249|20247|20232|20229|10848
1635957900000|2021-11-03 16:45:00|20235|20230|20215|20211|20242|20238|20214|20211|13997
1635958200000|2021-11-03 16:50:00|20212|20210|20199|20193|20212|20210|20191|20190|16183
1635958500000|2021-11-03 16:55:00|20200|20191|20216|20210|20217|20211|20191|20184|13878
1635958800000|2021-11-03 17:00:00|20214|20207|20186|20182|20222|20216|20184|20182|12121
1635959100000|2021-11-03 17:05:00|20185|20181|20196|20193|20203|20195|20183|20180|7493
1635959400000|2021-11-03 17:10:00|20195|20192|20195|20193|20205|20202|20191|20187|8224
1635959700000|2021-11-03 17:15:00|20194|20191|20205|20203|20207|20204|20189|20186|10487
1635960000000|2021-11-03 17:20:00|20203|20200|20207|20204|20224|20223|20203|20197|11064
1635960300000|2021-11-03 17:25:00|20209|20205|20224|20219|20225|20221|20206|20205|4560
1635960600000|2021-11-03 17:30:00|20221|20218|20230|20226|20240|20237|20216|20215|6768
1635960900000|2021-11-03 17:35:00|20229|20225|20226|20222|20229|20228|20218|20210|5508
1635961200000|2021-11-03 17:40:00|20225|20223|20234|20229|20237|20232|20219|20214|8412
1635961500000|2021-11-03 17:45:00|20233|20233|20249|20245|20249|20245|20226|20221|9095
1635961800000|2021-11-03 17:50:00|20250|20246|20246|20243|20253|20249|20234|20230|8943
1635962100000|2021-11-03 17:55:00|20248|20244|20257|20246|20261|20258|20238|20233|10157
1635962400000|2021-11-03 18:00:00|20246|20241|20294|20279|20300|20294|20230|20219|18907
1635962700000|2021-11-03 18:05:00|20293|20280|20304|20296|20307|20302|20260|20249|25370
1635963000000|2021-11-03 18:10:00|20303|20295|20307|20297|20307|20300|20281|20270|14786
1635963300000|2021-11-03 18:15:00|20308|20298|20293|20289|20320|20317|20293|20284|15914
1635963600000|2021-11-03 18:20:00|20290|20287|20306|20298|20320|20318|20289|20282|15266
1635963900000|2021-11-03 18:25:00|20305|20299|20314|20308|20320|20313|20297|20295|8989
1635964200000|2021-11-03 18:30:00|20316|20309|20321|20316|20329|20327|20314|20306|11494
1635964500000|2021-11-03 18:35:00|20322|20321|20311|20303|20330|20325|20305|20300|8927
1635964800000|2021-11-03 18:40:00|20312|20304|20320|20313|20330|20326|20303|20296|9974
1635965100000|2021-11-03 18:45:00|20319|20312|20352|20347|20352|20349|20318|20312|25757
1635965400000|2021-11-03 18:50:00|20351|20348|20376|20372|20384|20377|20347|20339|32573
1635965700000|2021-11-03 18:55:00|20375|20371|20359|20352|20399|20390|20358|20350|15147
1635966000000|2021-11-03 19:00:00|20361|20353|20350|20342|20377|20376|20342|20335|18022
1635966300000|2021-11-03 19:05:00|20349|20341|20342|20340|20363|20354|20338|20335|9839
1635966600000|2021-11-03 19:10:00|20344|20341|20352|20350|20354|20351|20340|20335|11447
1635966900000|2021-11-03 19:15:00|20355|20351|20335|20332|20358|20354|20332|20328|12431
1635967200000|2021-11-03 19:20:00|20336|20333|20337|20335|20341|20339|20322|20316|9574
1635967500000|2021-11-03 19:25:00|20338|20336|20349|20346|20349|20347|20333|20332|12206
1635967800000|2021-11-03 19:30:00|20348|20347|20331|20328|20366|20358|20329|20323|24760
1635968100000|2021-11-03 19:35:00|20332|20329|20323|20320|20332|20330|20307|20301|23639
1635968400000|2021-11-03 19:40:00|20322|20319|20350|20349|20352|20349|20311|20307|26462
1635968700000|2021-11-03 19:45:00|20349|20348|20346|20340|20353|20350|20342|20338|27363
1635969000000|2021-11-03 19:50:00|20347|20342|20332|20326|20351|20348|20315|20313|55219
1635969300000|2021-11-03 19:55:00|20331|20327|20362|20355|20363|20357|20322|20316|98356
1635969600000|2021-11-03 20:00:00|20364|20356|20400|20326|20433|20356|20364|20233|64576
1635969900000|2021-11-03 20:05:00|20390||20387||20390||20387||2501
1635970200000|2021-11-03 20:10:00|20380|20335|20370|20326|20380|20335|20333|20326|1143
1635970500000|2021-11-03 20:15:00|20379||20375||20379||20375||106
1635970800000|2021-11-03 20:20:00|20379|20186|20379|20300|20379|20327|20379|20186|1011
1635971100000|2021-11-03 20:25:00|||||||||5
1635971400000|2021-11-03 20:30:00|||||||||18
1635971700000|2021-11-03 20:35:00|20378|20330|20375|20330|20378|20330|20375|20330|17831
1635972000000|2021-11-03 20:40:00|||||||||61
1635972300000|2021-11-03 20:45:00|||||||||110
1635972600000|2021-11-03 20:50:00|||||||||1
1635972900000|2021-11-03 20:55:00|||||||||3
1635973200000|2021-11-03 21:00:00|||||||||13
1635973500000|2021-11-03 21:05:00|||||||||21
1635973800000|2021-11-03 21:10:00||20333||20333||20333||20333|125
1635974100000|2021-11-03 21:15:00|||||||||35
1635974400000|2021-11-03 21:20:00|||||||||31
1635974700000|2021-11-03 21:25:00|||||||||16
1635975000000|2021-11-03 21:30:00|||||||||1
1635975300000|2021-11-03 21:35:00|||||||||23
1635975600000|2021-11-03 21:40:00|||||||||54
1635975900000|2021-11-03 21:45:00|||||||||15
1635976200000|2021-11-03 21:50:00||20335||20335||20335||20335|101
1635976500000|2021-11-03 21:55:00|||||||||37
1635976800000|2021-11-03 22:00:00|||||||||3
1635977100000|2021-11-03 22:05:00|||||||||127
1635977400000|2021-11-03 22:10:00|||||||||50
1635977700000|2021-11-03 22:15:00||20350||20350||20350||20350|11
1635978600000|2021-11-03 22:30:00|||||||||50
1635979200000|2021-11-03 22:40:00|||||||||7
1635979500000|2021-11-03 22:45:00||20355||20355||20355||20355|3
1635979800000|2021-11-03 22:50:00||20357||20367||20367||20357|72
1635980100000|2021-11-03 22:55:00|20378||20378||20378||20378||89
1635980400000|2021-11-03 23:00:00||20368||20368||20368||20368|0
1635980700000|2021-11-03 23:05:00|||||||||20
1635981000000|2021-11-03 23:10:00|20400||20400||20400||20400||421
1635981600000|2021-11-03 23:20:00|||||||||17
1635982200000|2021-11-03 23:30:00|||||||||650
1635982500000|2021-11-03 23:35:00||20367||20367||20367||20367|1365
1635982800000|2021-11-03 23:40:00|||||||||49
1635983100000|2021-11-03 23:45:00||20368||20368||20368||20368|44
1635983400000|2021-11-03 23:50:00||20378||20368||20396||20368|306
1635983700000|2021-11-03 23:55:00|||||||||4
1636012800000|2021-11-04 08:00:00|21600|18800|20400|19987|21600|19987|20400|18800|69
1636013100000|2021-11-04 08:05:00||20000||20000||20000||20000|0
1636013400000|2021-11-04 08:10:00|20387||20400||20400||20387||2
1636013700000|2021-11-04 08:15:00||20351||20000||20351||20000|17
1636014000000|2021-11-04 08:20:00||20003||20003||20003||20003|0
1636014900000|2021-11-04 08:35:00|||||||||6
1636015200000|2021-11-04 08:40:00|||||||||23
1636015500000|2021-11-04 08:45:00|20390|20332|20400|20003|20400|20332|20390|20003|108
1636015800000|2021-11-04 08:50:00||20040||20040||20040||20040|0
1636016400000|2021-11-04 09:00:00||20321||20040||20321||20040|52
1636016700000|2021-11-04 09:05:00||20090||20090||20090||20040|0
1636017000000|2021-11-04 09:10:00|||||||||5
1636018500000|2021-11-04 09:35:00||20262||20262||20262||20262|1
1636019700000|2021-11-04 09:55:00||20273||20273||20273||20273|1
1636020300000|2021-11-04 10:05:00||20090||20090||20090||20090|0
1636021500000|2021-11-04 10:25:00|20371|20322|20350|20207|20400|20322|20350|20090|55
1636021800000|2021-11-04 10:30:00|20400|20218|20339|20218|20400|20218|20339|20090|2
1636022100000|2021-11-04 10:35:00|20400|20229|20372|20229|20400|20229|20310|20090|46
1636022400000|2021-11-04 10:40:00|20400||20383||20400||20315||6
1636022700000|2021-11-04 10:45:00|||||||||1
1636023300000|2021-11-04 10:55:00|20400|20090|20394|20218|20400|20218|20394|20090|0
1636023600000|2021-11-04 11:00:00|20400|20285|20400|20251|20400|20286|20400|20218|68
1636023900000|2021-11-04 11:05:00||20351||20351||20351||20351|9
1636024200000|2021-11-04 11:10:00|20387||20400||20400||20386||0
1636024500000|2021-11-04 11:15:00|20386||20400||20400||20385||7
1636024800000|2021-11-04 11:20:00||20355||20355||20355||20355|5
1636025100000|2021-11-04 11:25:00||20351||20351||20360||20351|36
1636025400000|2021-11-04 11:30:00|20390|20365|20400|20365|20400|20365|20390|20365|333
1636026000000|2021-11-04 11:40:00||20351||20375||20375||20351|0
1636026300000|2021-11-04 11:45:00|||||||||12
1636027200000|2021-11-04 12:00:00|||||||||1457
1636027800000|2021-11-04 12:10:00|||||||||20
1636028100000|2021-11-04 12:15:00|20398||20400||20400||20398||49
1636028400000|2021-11-04 12:20:00||20351||20351||20351||20351|125
1636028700000|2021-11-04 12:25:00|||||||||59
1636029000000|2021-11-04 12:30:00|||||||||8
1636029300000|2021-11-04 12:35:00|||||||||250
1636029600000|2021-11-04 12:40:00||20365||20365||20365||20365|5
1636029900000|2021-11-04 12:45:00|||||||||80
1636030200000|2021-11-04 12:50:00|20398|20385|20391|20351|20400|20390|20391|20351|1775
1636030500000|2021-11-04 12:55:00|20400||20400||20400||20400||3
1636030800000|2021-11-04 13:00:00|20399||20397||20399||20397||11
1636031100000|2021-11-04 13:05:00|20400||20397||20400||20397||51
1636031400000|2021-11-04 13:10:00|20401||20385||20401||20385||6
1636031700000|2021-11-04 13:15:00|20383||20385||20385||20361||435
1636032000000|2021-11-04 13:20:00|||||||||46
1636032300000|2021-11-04 13:25:00|20384|20362|20401|20362|20401|20367|20375|20351|651
1636032600000|2021-11-04 13:30:00|20408|20363|20444|20413|20499|20474|20390|20362|58393
1636032900000|2021-11-04 13:35:00|20433|20427|20413|20393|20463|20443|20400|20378|18371
1636033200000|2021-11-04 13:40:00|20411|20396|20431|20416|20468|20451|20403|20393|10725
1636033500000|2021-11-04 13:45:00|20432|20413|20346|20332|20434|20413|20343|20331|14910
1636033800000|2021-11-04 13:50:00|20345|20334|20353|20343|20387|20367|20322|20310|12508
1636034100000|2021-11-04 13:55:00|20354|20344|20397|20380|20430|20419|20348|20336|15317
1636034400000|2021-11-04 14:00:00|20398|20382|20415|20401|20430|20416|20384|20367|23885
1636034700000|2021-11-04 14:05:00|20419|20402|20399|20388|20420|20412|20390|20385|14309
1636035000000|2021-11-04 14:10:00|20395|20387|20388|20380|20428|20424|20379|20375|10854
1636035300000|2021-11-04 14:15:00|20387|20379|20374|20364|20411|20400|20365|20363|7441
1636035600000|2021-11-04 14:20:00|20368|20363|20373|20363|20373|20363|20345|20334|8779
1636035900000|2021-11-04 14:25:00|20372|20364|20342|20331|20385|20371|20337|20330|12223
1636036200000|2021-11-04 14:30:00|20344|20332|20361|20348|20385|20365|20339|20331|11894
1636036500000|2021-11-04 14:35:00|20360|20349|20366|20363|20385|20367|20340|20331|17032
1636036800000|2021-11-04 14:40:00|20365|20360|20354|20345|20380|20371|20350|20345|19199
1636037100000|2021-11-04 14:45:00|20358|20350|20369|20359|20382|20377|20333|20330|17100
1636037400000|2021-11-04 14:50:00|20366|20356|20336|20327|20381|20365|20335|20327|6572
1636037700000|2021-11-04 14:55:00|20335|20329|20342|20333|20355|20342|20317|20310|18070
1636038000000|2021-11-04 15:00:00|20341|20337|20330|20322|20347|20340|20322|20311|11129
1636038300000|2021-11-04 15:05:00|20332|20323|20321|20312|20336|20328|20311|20309|16527
1636038600000|2021-11-04 15:10:00|20323|20313|20297|20286|20334|20330|20290|20282|18596
1636038900000|2021-11-04 15:15:00|20298|20289|20289|20283|20317|20307|20287|20279|22187
1636039200000|2021-11-04 15:20:00|20288|20280|20275|20264|20297|20290|20270|20260|15028
1636039500000|2021-11-04 15:25:00|20274|20267|20287|20280|20295|20286|20263|20253|17259
1636039800000|2021-11-04 15:30:00|20286|20270|20311|20304|20317|20310|20271|20261|12964
1636040100000|2021-11-04 15:35:00|20310|20307|20344|20337|20345|20338|20310|20307|6212
1636040400000|2021-11-04 15:40:00|20343|20338|20373|20365|20378|20367|20337|20334|12049
1636040700000|2021-11-04 15:45:00|20378|20366|20358|20347|20380|20370|20350|20342|19836
1636041000000|2021-11-04 15:50:00|20357|20348|20357|20351|20372|20367|20346|20340|9053
1636041300000|2021-11-04 15:55:00|20358|20355|20409|20400|20410|20403|20358|20355|14126
1636041600000|2021-11-04 16:00:00|20408|20405|20428|20422|20428|20423|20387|20373|19203
1636041900000|2021-11-04 16:05:00|20433|20423|20441|20435|20443|20437|20427|20420|17179
1636042200000|2021-11-04 16:10:00|20443|20436|20415|20409|20449|20442|20410|20397|12279
1636042500000|2021-11-04 16:15:00|20414|20404|20400|20393|20429|20419|20389|20383|12590
1636042800000|2021-11-04 16:20:00|20406|20397|20392|20383|20417|20410|20390|20381|6194
1636043100000|2021-11-04 16:25:00|20391|20384|20420|20412|20420|20412|20387|20383|9283
1636043400000|2021-11-04 16:30:00|20419|20414|20395|20386|20419|20415|20381|20373|9008
1636043700000|2021-11-04 16:35:00|20400|20387|20396|20385|20405|20402|20384|20375|16665
1636044000000|2021-11-04 16:40:00|20395|20381|20390|20379|20397|20386|20372|20362|13710
1636044300000|2021-11-04 16:45:00|20389|20380|20370|20364|20389|20380|20346|20335|13524
1636044600000|2021-11-04 16:50:00|20375|20365|20361|20356|20383|20376|20360|20353|12178
1636044900000|2021-11-04 16:55:00|20360|20351|20373|20360|20376|20373|20357|20345|11158
1636045200000|2021-11-04 17:00:00|20374|20361|20371|20364|20376|20373|20366|20360|8009
1636045500000|2021-11-04 17:05:00|20370|20365|20377|20372|20395|20389|20370|20364|8428
1636045800000|2021-11-04 17:10:00|20380|20373|20382|20375|20395|20389|20374|20366|11480
1636046100000|2021-11-04 17:15:00|20383|20376|20393|20386|20400|20392|20378|20374|10847
1636046400000|2021-11-04 17:20:00|20391|20383|20409|20404|20410|20408|20383|20374|9461
1636046700000|2021-11-04 17:25:00|20407|20405|20426|20421|20430|20425|20407|20403|9997
1636047000000|2021-11-04 17:30:00|20428|20422|20413|20402|20430|20425|20408|20400|9064
1636047300000|2021-11-04 17:35:00|20412|20403|20403|20397|20413|20403|20391|20380|8676
1636047600000|2021-11-04 17:40:00|20402|20396|20405|20397|20407|20400|20392|20386|7093
1636047900000|2021-11-04 17:45:00|20406|20398|20400|20392|20410|20403|20396|20386|7703
1636048200000|2021-11-04 17:50:00|20401|20393|20416|20413|20430|20422|20401|20393|4186
1636048500000|2021-11-04 17:55:00|20419|20414|20405|20396|20420|20414|20400|20394|7503
1636048800000|2021-11-04 18:00:00|20404|20397|20366|20359|20405|20398|20364|20357|5920
1636049100000|2021-11-04 18:05:00|20365|20357|20366|20358|20377|20374|20364|20355|7971
1636049400000|2021-11-04 18:10:00|20365|20362|20348|20340|20367|20363|20346|20340|11584
1636049700000|2021-11-04 18:15:00|20347|20341|20337|20333|20362|20354|20334|20329|11649
1636050000000|2021-11-04 18:20:00|20338|20334|20342|20334|20351|20346|20337|20333|7069
1636050300000|2021-11-04 18:25:00|20341|20333|20327|20321|20341|20337|20326|20316|10419
1636050600000|2021-11-04 18:30:00|20328|20322|20312|20307|20330|20326|20307|20300|9311
1636050900000|2021-11-04 18:35:00|20313|20308|20303|20298|20335|20332|20302|20294|18300
1636051200000|2021-11-04 18:40:00|20304|20299|20317|20310|20325|20315|20304|20299|10243
1636051500000|2021-11-04 18:45:00|20315|20309|20327|20319|20330|20321|20309|20303|12901
1636051800000|2021-11-04 18:50:00|20322|20321|20307|20301|20330|20325|20303|20297|13712
1636052100000|2021-11-04 18:55:00|20306|20299|20320|20313|20324|20318|20296|20289|13008
1636052400000|2021-11-04 19:00:00|20319|20314|20313|20310|20336|20331|20311|20308|13022
1636052700000|2021-11-04 19:05:00|20312|20309|20323|20316|20326|20324|20308|20305|8438
1636053000000|2021-11-04 19:10:00|20324|20317|20316|20312|20326|20320|20309|20306|8165
1636053300000|2021-11-04 19:15:00|20317|20313|20346|20340|20346|20340|20316|20312|10572
1636053600000|2021-11-04 19:20:00|20344|20341|20330|20325|20362|20352|20327|20322|15876
1636053900000|2021-11-04 19:25:00|20328|20326|20337|20333|20340|20336|20328|20325|8363
1636054200000|2021-11-04 19:30:00|20338|20334|20350|20345|20353|20349|20338|20334|12098
1636054500000|2021-11-04 19:35:00|20349|20346|20334|20329|20356|20354|20330|20325|10024
1636054800000|2021-11-04 19:40:00|20333|20327|20311|20308|20334|20331|20309|20303|14372
1636055100000|2021-11-04 19:45:00|20313|20309|20317|20314|20330|20327|20310|20307|17548
1636055400000|2021-11-04 19:50:00|20319|20315|20323|20320|20328|20324|20314|20308|33927
1636055700000|2021-11-04 19:55:00|20326|20321|20366|20363|20367|20363|20322|20320|85353
1636056000000|2021-11-04 20:00:00|20371|20362|20400|20357|20400|20365|20369|20300|15516
1636056300000|2021-11-04 20:05:00|20375|20375|20400|20357|20400|20375|20375|20357|247
1636056600000|2021-11-04 20:10:00|20399||20399||20399||20399||31
1636056900000|2021-11-04 20:15:00|||||||||1271
1636057200000|2021-11-04 20:20:00|20394||20399||20399||20394||80
1636057500000|2021-11-04 20:25:00|||||||||8
1636057800000|2021-11-04 20:30:00|20359|20300|20359|20300|20359|20300|20359|20300|43
1636058100000|2021-11-04 20:35:00|||||||||4
1636058400000|2021-11-04 20:40:00|20345|20320|20359|20320|20359|20320|20345|20320|251
1636058700000|2021-11-04 20:45:00||20335||20343||20343||20320|3
1636059000000|2021-11-04 20:50:00||20320||20348||20348||20320|1484
1636059300000|2021-11-04 20:55:00|||||||||4
1636059600000|2021-11-04 21:00:00|20379||20355||20379||20355||28
1636059900000|2021-11-04 21:05:00|||||||||5
1636060200000|2021-11-04 21:10:00|||||||||11
1636060500000|2021-11-04 21:15:00||20320||20320||20320||20320|5
1636060800000|2021-11-04 21:20:00|||||||||5611
1636061100000|2021-11-04 21:25:00|||||||||12
1636061400000|2021-11-04 21:30:00|||||||||3
1636061700000|2021-11-04 21:35:00|||||||||2
1636062000000|2021-11-04 21:40:00|||||||||4
1636062300000|2021-11-04 21:45:00|||||||||1
1636062600000|2021-11-04 21:50:00|||||||||232
1636062900000|2021-11-04 21:55:00|||||||||11
1636063200000|2021-11-04 22:00:00|20370||20370||20370||20370||0
1636063500000|2021-11-04 22:05:00|||||||||10
1636063800000|2021-11-04 22:10:00|20359||20359||20359||20359||2
1636064100000|2021-11-04 22:15:00|||||||||4
1636064400000|2021-11-04 22:20:00|||||||||6
1636065000000|2021-11-04 22:30:00|20370|20359|20379|20359|20379|20359|20370|20320|181
1636065600000|2021-11-04 22:40:00||20320||20320||20320||20320|300
1636067400000|2021-11-04 23:10:00|||||||||150
1636068600000|2021-11-04 23:30:00|||||||||20
1636068900000|2021-11-04 23:35:00|||||||||10
1636069500000|2021-11-04 23:45:00|||||||||23
1636069800000|2021-11-04 23:50:00|||||||||9
1636070100000|2021-11-04 23:55:00|||||||||322
1636099200000|2021-11-05 08:00:00|20800|19800|20471|20218|21600|20218|20471|18988|0
1636099500000|2021-11-05 08:05:00|20537|20120|20471|20229|20537|20229|20471|20120|0
1636099800000|2021-11-05 08:10:00|20438|20240|20449|20240|20537|20240|20438|20240|1
1636100100000|2021-11-05 08:15:00||20251||20251||20251||20251|0
1636100400000|2021-11-05 08:20:00||20262||20262||20262||20262|0
1636100700000|2021-11-05 08:25:00|20537||20460||20537||20449||0
1636101000000|2021-11-05 08:30:00|20449||20449||20449||20449||0
1636101600000|2021-11-05 08:40:00|20400|20120|20438|20240|20449|20273|20400|20120|5
1636101900000|2021-11-05 08:45:00||20251||20251||20251||20251|0
1636102200000|2021-11-05 08:50:00||20262||20262||20262||20262|0
1636102500000|2021-11-05 08:55:00|20537||20460||20537||20460||0
1636102800000|2021-11-05 09:00:00|20537|20120|20460|20262|20537|20262|20460|20120|0
1636103100000|2021-11-05 09:05:00|20449||20449||20449||20449||0
1636103400000|2021-11-05 09:10:00|20427|20273|20471|20273|20537|20273|20427|20273|0
1636103700000|2021-11-05 09:15:00|20460||20460||20460||20460||0
1636104300000|2021-11-05 09:25:00|20449||20460||20537||20449||0
1636104600000|2021-11-05 09:30:00|20449|20315|20471|20317|20537|20350|20419|20120|106
1636104900000|2021-11-05 09:35:00||20339||20339||20339||20339|0
1636105200000|2021-11-05 09:40:00||20120||20317||20317||20120|0
1636106100000|2021-11-05 09:55:00|20537||20482||20537||20482||0
1636106400000|2021-11-05 10:00:00|20471||20471||20537||20471||0
1636106700000|2021-11-05 10:05:00||20328||20306||20328||20042|4
1636107000000|2021-11-05 10:10:00|20468|20412|20482|20361|20537|20412|20461|20042|50
1636107300000|2021-11-05 10:15:00|20537|20372|20526|20372|20537|20372|20526|20372|0
1636107600000|2021-11-05 10:20:00|20515||20515||20515||20515||0
1636107900000|2021-11-05 10:25:00|||||||||2
1636108800000|2021-11-05 10:40:00|20493|20383|20493|20361|20493|20383|20493|20042|0
1636109400000|2021-11-05 10:50:00|20443||20482||20537||20443||7
1636109700000|2021-11-05 10:55:00|||||||||1
1636110000000|2021-11-05 11:00:00|20450|20384|20450|20400|20450|20408|20450|20384|144
1636110300000|2021-11-05 11:05:00|20440|20384|20450|20384|20450|20384|20385|20384|1073
1636110600000|2021-11-05 11:10:00||20400||20405||20405||20384|3
1636110900000|2021-11-05 11:15:00||20384||20410||20410||20384|20
1636111200000|2021-11-05 11:20:00|||||||||15
1636111500000|2021-11-05 11:25:00|20430||20430||20430||20430||5
1636111800000|2021-11-05 11:30:00|20450||20450||20450||20415||50
1636112100000|2021-11-05 11:35:00||20425||20425||20425||20425|5
1636112700000|2021-11-05 11:45:00||20410||20410||20410||20410|108
1636113300000|2021-11-05 11:55:00|||||||||11
1636113600000|2021-11-05 12:00:00|||||||||1148
1636113900000|2021-11-05 12:05:00|20482||20493||20500||20482||300
1636114200000|2021-11-05 12:10:00|20443||20500||20500||20443||347
1636114500000|2021-11-05 12:15:00||20490||20410||20490||20410|239
1636114800000|2021-11-05 12:20:00|20515||20515||20515||20515||12
1636115100000|2021-11-05 12:25:00|20504||20526||20537||20504||21
1636115400000|2021-11-05 12:30:00|20537||20490||20537||20490||314
1636115700000|2021-11-05 12:35:00|20485|20425|20485|20410|20485|20430|20475|20410|74
1636116000000|2021-11-05 12:40:00|20470|20425|20485|20435|20485|20475|20470|20425|387
1636116300000|2021-11-05 12:45:00||20440||20440||20440||20440|2
1636116600000|2021-11-05 12:50:00|20480|20460|20480|20440|20480|20462|20480|20440|111
1636116900000|2021-11-05 12:55:00|20485|20448|20485|20450|20485|20480|20465|20448|259
1636117200000|2021-11-05 13:00:00|20490|20465|20480|20465|20490|20465|20475|20465|554
1636117500000|2021-11-05 13:05:00||20450||20450||20450||20450|48
1636117800000|2021-11-05 13:10:00|20476|20456|20480|20450|20480|20456|20476|20450|117
1636118100000|2021-11-05 13:15:00|20479||20480||20480||20465||59
1636118400000|2021-11-05 13:20:00||20461||20450||20461||20450|257
1636118700000|2021-11-05 13:25:00|20470|20459|20550|20541|20550|20541|20470|20448|2391
1636119000000|2021-11-05 13:30:00|20577|20459|20630|20606|20644|20628|20537|20448|85208
1636119300000|2021-11-05 13:35:00|20626|20609|20649|20625|20683|20661|20596|20580|77556
1636119600000|2021-11-05 13:40:00|20648|20626|20765|20741|20767|20749|20645|20625|32100
1636119900000|2021-11-05 13:45:00|20766|20750|20803|20795|20835|20820|20739|20723|49903
1636120200000|2021-11-05 13:50:00|20806|20796|20810|20796|20825|20813|20769|20761|30907
1636120500000|2021-11-05 13:55:00|20809|20797|20802|20792|20822|20820|20774|20762|34874
1636120800000|2021-11-05 14:00:00|20803|20793|20828|20814|20830|20825|20783|20776|35821
1636121100000|2021-11-05 14:05:00|20829|20815|20815|20808|20837|20828|20800|20793|38099
1636121400000|2021-11-05 14:10:00|20816|20812|20861|20851|20878|20868|20812|20808|32722
1636121700000|2021-11-05 14:15:00|20860|20852|20842|20830|20889|20882|20831|20823|27537
1636122000000|2021-11-05 14:20:00|20841|20831|20800|20792|20842|20834|20796|20790|13540
1636122300000|2021-11-05 14:25:00|20801|20796|20785|20781|20825|20808|20767|20754|33854
1636122600000|2021-11-05 14:30:00|20788|20782|20771|20763|20788|20785|20763|20759|16429
1636122900000|2021-11-05 14:35:00|20770|20762|20744|20738|20788|20785|20744|20738|19282
1636123200000|2021-11-05 14:40:00|20745|20744|20772|20764|20782|20776|20742|20739|31191
1636123500000|2021-11-05 14:45:00|20775|20767|20819|20813|20820|20815|20775|20767|14564
1636123800000|2021-11-05 14:50:00|20820|20814|20777|20770|20824|20821|20775|20769|14843
1636124100000|2021-11-05 14:55:00|20776|20769|20790|20784|20800|20784|20767|20760|10657
1636124400000|2021-11-05 15:00:00|20792|20785|20788|20782|20802|20797|20775|20770|9365
1636124700000|2021-11-05 15:05:00|20787|20781|20789|20784|20794|20787|20766|20760|6041
1636125000000|2021-11-05 15:10:00|20788|20783|20800|20793|20800|20796|20780|20778|7463
1636125300000|2021-11-05 15:15:00|20799|20797|20796|20789|20800|20799|20792|20787|18179
1636125600000|2021-11-05 15:20:00|20797|20790|20769|20762|20799|20794|20763|20757|10702
1636125900000|2021-11-05 15:25:00|20768|20763|20747|20740|20768|20763|20744|20738|12943
1636126200000|2021-11-05 15:30:00|20746|20738|20692|20688|20746|20738|20687|20684|10063
1636126500000|2021-11-05 15:35:00|20691|20686|20672|20667|20692|20686|20666|20663|11202
1636126800000|2021-11-05 15:40:00|20670|20666|20682|20676|20690|20686|20665|20660|11300
1636127100000|2021-11-05 15:45:00|20681|20677|20675|20668|20691|20683|20662|20652|6942
1636127400000|2021-11-05 15:50:00|20673|20670|20672|20665|20687|20683|20657|20650|12947
1636127700000|2021-11-05 15:55:00|20673|20666|20677|20673|20687|20678|20656|20652|9784
1636128000000|2021-11-05 16:00:00|20674|20672|20706|20695|20708|20703|20661|20652|11229
1636128300000|2021-11-05 16:05:00|20705|20696|20693|20688|20705|20699|20667|20658|17357
1636128600000|2021-11-05 16:10:00|20692|20687|20669|20666|20692|20687|20666|20654|12998
1636128900000|2021-11-05 16:15:00|20667|20659|20712|20705|20716|20712|20658|20655|13658
1636129200000|2021-11-05 16:20:00|20711|20704|20714|20707|20726|20722|20690|20680|20788
1636129500000|2021-11-05 16:25:00|20713|20708|20679|20669|20718|20711|20674|20665|26647
1636129800000|2021-11-05 16:30:00|20678|20670|20723|20719|20727|20720|20677|20669|8876
1636130100000|2021-11-05 16:35:00|20722|20717|20719|20710|20722|20718|20691|20686|8071
1636130400000|2021-11-05 16:40:00|20718|20711|20706|20702|20720|20712|20703|20693|5961
1636130700000|2021-11-05 16:45:00|20705|20701|20713|20708|20713|20708|20691|20686|6731
1636131000000|2021-11-05 16:50:00|20715|20710|20708|20703|20715|20712|20700|20694|4946
1636131300000|2021-11-05 16:55:00|20709|20704|20669|20662|20715|20709|20662|20650|14073
1636131600000|2021-11-05 17:00:00|20668|20661|20695|20688|20700|20688|20651|20650|9682
1636131900000|2021-11-05 17:05:00|20694|20685|20663|20657|20696|20693|20663|20652|8167
1636132200000|2021-11-05 17:10:00|20661|20658|20649|20643|20663|20658|20640|20636|7353
1636132500000|2021-11-05 17:15:00|20645|20638|20656|20649|20657|20653|20638|20628|5129
1636132800000|2021-11-05 17:20:00|20655|20647|20626|20620|20655|20648|20625|20620|5187
1636133100000|2021-11-05 17:25:00|20625|20617|20553|20546|20628|20622|20549|20545|19779
1636133400000|2021-11-05 17:30:00|20554|20548|20598|20591|20601|20594|20554|20548|12380
1636133700000|2021-11-05 17:35:00|20597|20590|20575|20570|20600|20595|20573|20560|4932
1636134000000|2021-11-05 17:40:00|20574|20568|20563|20558|20575|20568|20549|20545|5202
1636134300000|2021-11-05 17:45:00|20562|20557|20560|20555|20574|20566|20547|20540|8027
1636134600000|2021-11-05 17:50:00|20558|20553|20572|20561|20572|20564|20548|20542|11432
1636134900000|2021-11-05 17:55:00|20571|20560|20595|20589|20599|20595|20557|20550|5861
1636135200000|2021-11-05 18:00:00|20594|20588|20607|20600|20608|20602|20569|20563|9621
1636135500000|2021-11-05 18:05:00|20609|20601|20628|20621|20637|20629|20608|20601|7357
1636135800000|2021-11-05 18:10:00|20626|20618|20663|20657|20663|20658|20622|20618|6726
1636136100000|2021-11-05 18:15:00|20662|20658|20676|20669|20679|20674|20656|20650|13082
1636136400000|2021-11-05 18:20:00|20675|20675|20683|20676|20688|20684|20667|20664|8015
1636136700000|2021-11-05 18:25:00|20680|20675|20694|20688|20698|20691|20674|20669|9959
1636137000000|2021-11-05 18:30:00|20693|20689|20692|20684|20704|20698|20687|20677|11656
1636137300000|2021-11-05 18:35:00|20691|20679|20650|20646|20691|20679|20646|20640|8657
1636137600000|2021-11-05 18:40:00|20649|20647|20647|20641|20650|20647|20625|20619|11883
1636137900000|2021-11-05 18:45:00|20644|20639|20640|20635|20655|20647|20628|20614|8697
1636138200000|2021-11-05 18:50:00|20641|20637|20644|20640|20647|20645|20631|20623|5723
1636138500000|2021-11-05 18:55:00|20643|20639|20621|20614|20644|20642|20617|20605|11538
1636138800000|2021-11-05 19:00:00|20623|20615|20610|20605|20631|20625|20599|20589|7832
1636139100000|2021-11-05 19:05:00|20609|20604|20634|20630|20643|20637|20601|20600|14099
1636139400000|2021-11-05 19:10:00|20633|20628|20648|20641|20649|20645|20633|20628|7651
1636139700000|2021-11-05 19:15:00|20647|20642|20653|20648|20660|20653|20634|20628|7991
1636140000000|2021-11-05 19:20:00|20652|20647|20651|20647|20653|20647|20632|20628|12694
1636140300000|2021-11-05 19:25:00|20650|20646|20631|20625|20654|20647|20626|20620|11342
1636140600000|2021-11-05 19:30:00|20632|20626|20651|20645|20652|20647|20623|20617|15168
1636140900000|2021-11-05 19:35:00|20656|20646|20661|20659|20667|20662|20652|20645|9105
1636141200000|2021-11-05 19:40:00|20662|20658|20621|20611|20665|20661|20619|20611|18958
1636141500000|2021-11-05 19:45:00|20620|20612|20592|20588|20622|20617|20583|20580|29126
1636141800000|2021-11-05 19:50:00|20601|20593|20580|20574|20608|20594|20576|20568|8177
1636142100000|2021-11-05 19:55:00|20579|20575|20592|20581|20602|20587|20566|20557|13052
1636142400000|2021-11-05 20:00:00|20589|20401|20665|20554|20801|20569|20589|20401|194728
1636142700000|2021-11-05 20:05:00|20611|20588|20699|20588|20700|20588|20611|20588|0
1636143000000|2021-11-05 20:10:00|20697|20600|20665|20588|20697|20600|20665|20588|0
1636143600000|2021-11-05 20:20:00|20620||20601||20665||20601||0
1636143900000|2021-11-05 20:25:00|||||||||10
1636144200000|2021-11-05 20:30:00|||||||||8089
1636144500000|2021-11-05 20:35:00|||||||||3
1636144800000|2021-11-05 20:40:00|||||||||141
1636145100000|2021-11-05 20:45:00|||||||||11
1636145400000|2021-11-05 20:50:00|20679|20600|20679|20600|20679|20600|20675|20600|3693
1636145700000|2021-11-05 20:55:00|||||||||5
1636362000000|2021-11-08 09:00:00|21193|20600|21186|21054|21200|21081|20767|20600|2495
1636362300000|2021-11-08 09:05:00|21200|20960|21395|21300|21500|21300|21175|20960|1555
1636362600000|2021-11-08 09:10:00|21500|21371|21451|21410|21500|21456|21417|21362|2396
1636362900000|2021-11-08 09:15:00|21450|21373|21400|21318|21451|21400|21400|21110|876
1636363200000|2021-11-08 09:20:00|21398|21110|21400|21350|21400|21358|21396|21110|384
1636363500000|2021-11-08 09:25:00|21428|21405|21451|21362|21451|21405|21428|21350|264
1636363800000|2021-11-08 09:30:00||21373||21412||21412||21373|170
1636364100000|2021-11-08 09:35:00|21443|21413|21412|21350|21443|21415|21412|21350|782
1636364400000|2021-11-08 09:40:00||21380||21384||21385||21380|419
1636364700000|2021-11-08 09:45:00|21415|21392|21415|21401|21415|21403|21415|21384|1167
1636365000000|2021-11-08 09:50:00|21400|21380|21400|21350|21400|21390|21390|21350|1013
1636365300000|2021-11-08 09:55:00|21399||21400||21400||21399||1229
1636365600000|2021-11-08 10:00:00|21389|21351|21374|21274|21400|21351|21348|21110|1285
1636365900000|2021-11-08 10:05:00|21300|21250|21299|21270|21300|21282|21299|21250|102
1636366200000|2021-11-08 10:10:00|21329|21278|21375|21300|21375|21300|21329|21270|310
1636366500000|2021-11-08 10:15:00|21370|21301|21350|21310|21375|21350|21350|21301|1275
1636366800000|2021-11-08 10:20:00|21342|21301|21350|21301|21350|21301|21342|21301|202
1636367100000|2021-11-08 10:25:00|21348|21302|21350|21306|21350|21310|21348|21301|66
1636367400000|2021-11-08 10:30:00||21320||21320||21320||21320|23
1636367700000|2021-11-08 10:35:00|21345||21350||21350||21345||131
1636368000000|2021-11-08 10:40:00||21321||21322||21322||21321|6
1636368300000|2021-11-08 10:45:00|21348||21350||21350||21348||26
1636368600000|2021-11-08 10:50:00||21329||21329||21329||21329|4
1636368900000|2021-11-08 10:55:00|||||||||3
1636369200000|2021-11-08 11:00:00|||||||||145
1636369500000|2021-11-08 11:05:00|21348|21331|21350|21331|21350|21331|21348|21331|132
1636369800000|2021-11-08 11:10:00|21348||21350||21350||21348||24
1636370100000|2021-11-08 11:15:00|21348||21350||21350||21348||135
1636370400000|2021-11-08 11:20:00|21348|21320|21350|21320|21350|21320|21329|21320|1020
1636370700000|2021-11-08 11:25:00|21348|21301|21350|21301|21350|21301|21348|21301|351
1636371000000|2021-11-08 11:30:00|21348|21280|21320|21280|21350|21280|21320|21280|290
1636371300000|2021-11-08 11:35:00|21350|21310|21375|21297|21375|21327|21333|21280|684
1636371600000|2021-11-08 11:40:00||21300||21302||21329||21285|36
1636371900000|2021-11-08 11:45:00|||||||||11
1636372200000|2021-11-08 11:50:00|21360|21353|21375|21302|21375|21353|21358|21302|139
1636372500000|2021-11-08 11:55:00|21366|21325|21366|21325|21366|21325|21366|21325|9
1636372800000|2021-11-08 12:00:00|21364|21318|21360|21350|21366|21361|21319|21200|3792
1636373100000|2021-11-08 12:05:00|21375|21351|21380|21375|21400|21375|21375|21326|2414
1636373400000|2021-11-08 12:10:00|21395|21385|21549|21501|21550|21501|21395|21385|8030
1636373700000|2021-11-08 12:15:00|21546|21525|21475|21450|21549|21525|21460|21450|4124
1636374000000|2021-11-08 12:20:00|21474|21417|21440|21400|21474|21417|21440|21400|1299
1636374300000|2021-11-08 12:25:00|21436|21425|21466|21420|21470|21442|21436|21400|1295
1636374600000|2021-11-08 12:30:00|21455|21430|21470|21420|21470|21466|21436|21420|3188
1636374900000|2021-11-08 12:35:00|21465|21460|21473|21440|21473|21470|21465|21420|1532
1636375200000|2021-11-08 12:40:00|21474|21475|21505|21480|21505|21500|21474|21440|6395
1636375500000|2021-11-08 12:45:00|21498|21478|21515|21490|21515|21500|21495|21478|2329
1636375800000|2021-11-08 12:50:00|21533|21503|21550|21521|21550|21521|21532|21490|3912
1636376100000|2021-11-08 12:55:00|21551|21535|21650|21600|21650|21600|21551|21521|9020
1636376400000|2021-11-08 13:00:00|21640|21596|21620|21585|21650|21625|21615|21580|15623
1636376700000|2021-11-08 13:05:00|21640|21587|21616|21600|21640|21614|21616|21587|3326
1636377000000|2021-11-08 13:10:00|21625|21605|21640|21610|21640|21624|21605|21600|2914
1636377300000|2021-11-08 13:15:00|21645|21617|21663|21660|21663|21660|21644|21610|3724
1636377600000|2021-11-08 13:20:00|21667|21657|21672|21665|21672|21665|21666|21655|2154
1636377900000|2021-11-08 13:25:00|21690|21663|21752|21704|21752|21718|21685|21663|5596
1636378200000|2021-11-08 13:30:00|21750|21703|21780|21757|21795|21763|21749|21703|3365
1636378500000|2021-11-08 13:35:00|21765|21760|21783|21636|21784|21760|21675|21635|4863
1636378800000|2021-11-08 13:40:00|21700|21635|21700|21650|21700|21695|21678|21635|1384
1636379100000|2021-11-08 13:45:00|21693|21663|21690|21642|21781|21710|21670|21635|3194
1636379400000|2021-11-08 13:50:00|21676|21650|21689|21650|21690|21670|21676|21650|1492
1636379700000|2021-11-08 13:55:00|21690|21670|21750|21700|21750|21732|21690|21650|7586
1636380000000|2021-11-08 14:00:00|21746|21710|21750|21740|21750|21740|21734|21700|5212
1636380300000|2021-11-08 14:05:00|21747|21737|21750|21700|21784|21745|21719|21700|8592
1636380600000|2021-11-08 14:10:00|21748|21725|21700|21675|21784|21733|21700|21675|4891
1636380900000|2021-11-08 14:15:00|21742|21677|21674|21650|21742|21688|21674|21650|3532
1636381200000|2021-11-08 14:20:00|21675|21655|21626|21610|21750|21700|21625|21610|10462
1636381500000|2021-11-08 14:25:00|21622|21607|21625|21551|21795|21743|21570|21551|26077
1636381800000|2021-11-08 14:30:00|21740|21550|21499|21476|21746|21633|21404|21383|457888
1636382100000|2021-11-08 14:35:00|21498|21477|21323|21298|21500|21481|21281|21266|171741
1636382400000|2021-11-08 14:40:00|21322|21299|21385|21372|21399|21387|21304|21291|122064
1636382700000|2021-11-08 14:45:00|21386|21373|21287|21271|21399|21384|21246|21230|75752
1636383000000|2021-11-08 14:50:00|21297|21274|21234|21225|21310|21303|21225|21221|54949
1636383300000|2021-11-08 14:55:00|21231|21221|21184|21175|21251|21240|21139|21134|73887
1636383600000|2021-11-08 15:00:00|21190|21176|21240|21226|21289|21266|21131|21125|95321
1636383900000|2021-11-08 15:05:00|21238|21229|21297|21291|21322|21315|21237|21229|59106
1636384200000|2021-11-08 15:10:00|21296|21290|21320|21312|21346|21335|21284|21277|48750
1636384500000|2021-11-08 15:15:00|21324|21314|21356|21350|21399|21388|21319|21311|56528
1636384800000|2021-11-08 15:20:00|21363|21351|21374|21361|21399|21393|21362|21351|42645
1636385100000|2021-11-08 15:25:00|21373|21362|21384|21374|21444|21433|21371|21361|49691
1636385400000|2021-11-08 15:30:00|21383|21373|21395|21387|21422|21413|21325|21319|37897
1636385700000|2021-11-08 15:35:00|21394|21388|21444|21429|21458|21451|21394|21387|54962
1636386000000|2021-11-08 15:40:00|21442|21434|21432|21426|21460|21452|21409|21403|57452
1636386300000|2021-11-08 15:45:00|21435|21423|21406|21397|21444|21438|21401|21386|32767
1636386600000|2021-11-08 15:50:00|21405|21391|21353|21347|21422|21415|21343|21333|36414
1636386900000|2021-11-08 15:55:00|21352|21348|21385|21375|21395|21383|21341|21331|24586
1636387200000|2021-11-08 16:00:00|21384|21376|21396|21391|21429|21423|21375|21366|32319
1636387500000|2021-11-08 16:05:00|21397|21393|21335|21328|21402|21396|21325|21316|33860
1636387800000|2021-11-08 16:10:00|21336|21329|21398|21389|21409|21405|21333|21327|28734
1636388100000|2021-11-08 16:15:00|21397|21388|21361|21358|21398|21389|21345|21336|24679
1636388400000|2021-11-08 16:20:00|21360|21355|21355|21349|21364|21355|21340|21335|17184
1636388700000|2021-11-08 16:25:00|21357|21350|21380|21375|21383|21379|21344|21340|21177
1636389000000|2021-11-08 16:30:00|21382|21378|21356|21354|21382|21378|21346|21340|23682
1636389300000|2021-11-08 16:35:00|21355|21352|21299|21292|21356|21352|21289|21283|24650
1636389600000|2021-11-08 16:40:00|21296|21293|21350|21347|21362|21353|21292|21283|24422
1636389900000|2021-11-08 16:45:00|21348|21345|21353|21348|21367|21362|21340|21338|22034
1636390200000|2021-11-08 16:50:00|21354|21351|21355|21350|21360|21355|21328|21322|24417
1636390500000|2021-11-08 16:55:00|21354|21348|21347|21342|21358|21352|21326|21321|22125
1636390800000|2021-11-08 17:00:00|21348|21340|21335|21329|21353|21350|21312|21309|30925
1636391100000|2021-11-08 17:05:00|21336|21330|21339|21334|21362|21353|21320|21310|15629
1636391400000|2021-11-08 17:10:00|21338|21333|21277|21272|21342|21336|21275|21272|21668
1636391700000|2021-11-08 17:15:00|21278|21274|21244|21234|21287|21281|21244|21233|13239
1636392000000|2021-11-08 17:20:00|21245|21237|21253|21245|21264|21259|21231|21225|15495
1636392300000|2021-11-08 17:25:00|21255|21246|21270|21266|21270|21266|21252|21245|14819
1636392600000|2021-11-08 17:30:00|21271|21268|21290|21282|21292|21286|21268|21266|15014
1636392900000|2021-11-08 17:35:00|21289|21283|21245|21239|21290|21287|21241|21236|15582
1636393200000|2021-11-08 17:40:00|21244|21241|21253|21246|21267|21258|21244|21238|13642
1636393500000|2021-11-08 17:45:00|21252|21245|21221|21213|21253|21247|21220|21213|15470
1636393800000|2021-11-08 17:50:00|21222|21214|21210|21206|21232|21222|21206|21200|18436
1636394100000|2021-11-08 17:55:00|21213|21207|21228|21222|21232|21226|21207|21200|16130
1636394400000|2021-11-08 18:00:00|21229|21225|21260|21256|21275|21267|21225|21222|16442
1636394700000|2021-11-08 18:05:00|21259|21255|21263|21258|21291|21280|21250|21245|34801
1636395000000|2021-11-08 18:10:00|21266|21260|21279|21271|21300|21290|21265|21260|22493
1636395300000|2021-11-08 18:15:00|21278|21272|21292|21283|21303|21298|21262|21258|13609
1636395600000|2021-11-08 18:20:00|21291|21290|21313|21307|21318|21315|21288|21283|16646
1636395900000|2021-11-08 18:25:00|21312|21304|21300|21294|21325|21315|21298|21294|16332
1636396200000|2021-11-08 18:30:00|21301|21295|21326|21321|21334|21331|21300|21294|11829
1636396500000|2021-11-08 18:35:00|21321|21318|21339|21334|21350|21341|21319|21315|11337
1636396800000|2021-11-08 18:40:00|21338|21338|21330|21326|21360|21353|21327|21320|24016
1636397100000|2021-11-08 18:45:00|21329|21325|21321|21317|21345|21338|21316|21310|8938
1636397400000|2021-11-08 18:50:00|21320|21314|21331|21327|21331|21327|21315|21311|8778
1636397700000|2021-11-08 18:55:00|21329|21325|21329|21322|21339|21334|21320|21315|11281
1636398000000|2021-11-08 19:00:00|21328|21317|21406|21400|21410|21401|21321|21312|52458
1636398300000|2021-11-08 19:05:00|21410|21401|21391|21385|21416|21410|21381|21372|29663
1636398600000|2021-11-08 19:10:00|21390|21384|21369|21362|21390|21384|21362|21354|14672
1636398900000|2021-11-08 19:15:00|21375|21363|21384|21378|21386|21380|21371|21359|13945
1636399200000|2021-11-08 19:20:00|21383|21376|21406|21400|21410|21402|21371|21367|18938
1636399500000|2021-11-08 19:25:00|21410|21402|21402|21397|21410|21406|21391|21385|19526
1636399800000|2021-11-08 19:30:00|21401|21394|21420|21415|21425|21422|21398|21394|20480
1636400100000|2021-11-08 19:35:00|21418|21412|21404|21400|21420|21412|21396|21394|9287
1636400400000|2021-11-08 19:40:00|21405|21402|21394|21391|21413|21409|21384|21374|17708
1636400700000|2021-11-08 19:45:00|21396|21392|21385|21378|21400|21397|21384|21374|13035
1636401000000|2021-11-08 19:50:00|21384|21380|21407|21402|21409|21406|21378|21371|18360
1636401300000|2021-11-08 19:55:00|21406|21400|21440|21434|21455|21450|21405|21400|43433
1636401600000|2021-11-08 20:00:00|21439|21435|21424|21420|21444|21435|21410|21400|19286
1636401900000|2021-11-08 20:05:00|21425|21421|21402|21397|21436|21428|21397|21392|20081
1636402200000|2021-11-08 20:10:00|21403|21398|21413|21409|21414|21409|21392|21390|15307
1636402500000|2021-11-08 20:15:00|21414|21410|21436|21433|21439|21436|21409|21406|28492
1636402800000|2021-11-08 20:20:00|21435|21434|21440|21436|21445|21442|21432|21423|22950
1636403100000|2021-11-08 20:25:00|21438|21435|21428|21425|21448|21443|21419|21414|22710
1636403400000|2021-11-08 20:30:00|21427|21424|21442|21440|21450|21448|21421|21415|31175
1636403700000|2021-11-08 20:35:00|21441|21439|21472|21467|21475|21471|21440|21438|39128
1636404000000|2021-11-08 20:40:00|21471|21468|21393|21391|21472|21469|21392|21391|52248
1636404300000|2021-11-08 20:45:00|21392|21388|21347|21343|21393|21390|21346|21340|70051
1636404600000|2021-11-08 20:50:00|21348|21345|21399|21396|21409|21406|21345|21339|76732
1636404900000|2021-11-08 20:55:00|21398|21394|21425|21420|21427|21423|21394|21390|167037
1636405200000|2021-11-08 21:00:00|21421|21419|21420|21368|21474|21435|21420|21368|40168
1636405500000|2021-11-08 21:05:00||21395||21395||21395||21395|252381
1636405800000|2021-11-08 21:10:00|||||||||76
1636406100000|2021-11-08 21:15:00|||||||||13
1636406400000|2021-11-08 21:20:00|||||||||29
1636406700000|2021-11-08 21:25:00||21397||21397||21397||21397|5096
1636407000000|2021-11-08 21:30:00||21395||21397||21397||21395|456
1636407300000|2021-11-08 21:35:00||21400||21400||21400||21400|264
1636407600000|2021-11-08 21:40:00||21410||21400||21410||21400|213
1636407900000|2021-11-08 21:45:00||21401||21401||21401||21401|40
1636408200000|2021-11-08 21:50:00|21449|21410|21449|21407|21449|21410|21449|21401|662
1636408500000|2021-11-08 21:55:00||21401||21401||21401||21401|26
1636408800000|2021-11-08 22:00:00|21450|21415|21449|21415|21450|21415|21449|21415|96
1636409100000|2021-11-08 22:05:00||21401||21401||21410||21401|480
1636409400000|2021-11-08 22:10:00|||||||||5
1636409700000|2021-11-08 22:15:00|||||||||187
1636410000000|2021-11-08 22:20:00||21420||21425||21425||21420|1009
1636410300000|2021-11-08 22:25:00|21425|21420|21425|21420|21425|21420|21425|21420|443
1636410600000|2021-11-08 22:30:00||21423||21420||21423||21420|116
1636410900000|2021-11-08 22:35:00|||||||||16
1636411200000|2021-11-08 22:40:00|||||||||191
1636411500000|2021-11-08 22:45:00|||||||||336
1636411800000|2021-11-08 22:50:00|||||||||126
1636412100000|2021-11-08 22:55:00|21420|21401|21420|21401|21420|21401|21420|21401|332
1636412400000|2021-11-08 23:00:00|21425|21400|21445|21425|21447|21430|21425|21400|1721
1636412700000|2021-11-08 23:05:00|21435|21435|21445|21435|21445|21435|21435|21435|308
1636413000000|2021-11-08 23:10:00|21447|21425|21447|21430|21447|21445|21447|21425|469
1636413300000|2021-11-08 23:15:00|21445|21441|21440|21425|21447|21445|21440|21425|969
1636413600000|2021-11-08 23:20:00|21435|21420|21428|21410|21435|21420|21428|21402|300
1636413900000|2021-11-08 23:25:00||21405||21403||21405||21403|77
1636414200000|2021-11-08 23:30:00|||||||||74
1636414500000|2021-11-08 23:35:00||21420||21403||21420||21403|115
1636414800000|2021-11-08 23:40:00||21418||21421||21421||21418|53
1636415100000|2021-11-08 23:45:00|21430|21403|21430|21424|21430|21424|21430|21403|60
1636415400000|2021-11-08 23:50:00|21435|21403|21424|21412|21435|21434|21424|21403|782
1636415700000|2021-11-08 23:55:00||21402||21422||21422||21402|309
1636416000000|2021-11-09 00:00:00||21402||21402||21402||21400|455
1636416300000|2021-11-09 00:05:00||21413||21402||21413||21402|157
1636416600000|2021-11-09 00:10:00|||||||||193
1636416900000|2021-11-09 00:15:00|21423|21400|21423|21400|21423|21400|21423|21400|87
1636417200000|2021-11-09 00:20:00||21395||21395||21395||21395|454
1636417500000|2021-11-09 00:25:00||21368||21368||21410||21368|138
1636417800000|2021-11-09 00:30:00|||||||||11
1636418100000|2021-11-09 00:35:00||21395||21394||21395||21368|114
1636418400000|2021-11-09 00:40:00||21368||21368||21368||21368|314
1636418700000|2021-11-09 00:45:00|21424|21370|21424|21370|21424|21370|21421|21370|483
1636419000000|2021-11-09 00:50:00|||||||||40
1636419300000|2021-11-09 00:55:00|||||||||17
1636448400000|2021-11-09 09:00:00|21604|21395|21500|21445|21604|21482|21500|21338|152
1636448700000|2021-11-09 09:05:00|||||||||26
1636449000000|2021-11-09 09:10:00|||||||||38
1636449300000|2021-11-09 09:15:00|||||||||134
1636449600000|2021-11-09 09:20:00||21446||21445||21451||21445|94
1636449900000|2021-11-09 09:25:00||21450||21445||21450||21445|61
1636450200000|2021-11-09 09:30:00||21450||21450||21450||21450|49
1636450500000|2021-11-09 09:35:00|21527|21447|21538|21457|21588|21457|21527|21445|262
1636450800000|2021-11-09 09:40:00|21527|21450|21571|21450|21588|21450|21527|21450|61
1636451100000|2021-11-09 09:45:00|21560|21461|21582|21461|21698|21461|21549|21461|106
1636451400000|2021-11-09 09:50:00|21571|21462|21571|21473|21571|21473|21571|21461|5
1636451700000|2021-11-09 09:55:00|21698|21472|21604|21461|21698|21472|21604|21445|16
1636452000000|2021-11-09 10:00:00|21593|21472|21571|21500|21698|21500|21560|21472|3
1636452300000|2021-11-09 10:05:00|21698||21582||21698||21560||4
1636452600000|2021-11-09 10:10:00|21571|21510|21582|21500|21698|21511|21571|21500|27
1636452900000|2021-11-09 10:15:00|21571||21571||21571||21571||71
1636453200000|2021-11-09 10:20:00|21698|21505|21593|21505|21698|21505|21582|21505|31
1636453500000|2021-11-09 10:25:00||21506||21505||21506||21505|4
1636453800000|2021-11-09 10:30:00|21582|21500|21582|21501|21582|21506|21582|21500|6
1636454100000|2021-11-09 10:35:00||21550||21505||21550||21500|160
1636454400000|2021-11-09 10:40:00||21500||21500||21500||21500|16
1636454700000|2021-11-09 10:45:00|||||||||3
1636455000000|2021-11-09 10:50:00|21550||21546||21582||21546||18
1636455600000|2021-11-09 11:00:00|21571|21425|21520|21451|21571|21472|21520|21425|656
1636455900000|2021-11-09 11:05:00||21483||21451||21483||21451|27
1636456200000|2021-11-09 11:10:00||21461||21461||21461||21461|12
1636456500000|2021-11-09 11:15:00|21549|21462|21534|21451|21549|21462|21499|21425|27
1636456800000|2021-11-09 11:20:00||21461||21451||21461||21450|15
1636457100000|2021-11-09 11:25:00||21476||21462||21476||21451|42
1636457400000|2021-11-09 11:30:00|21530||21534||21534||21530||21
1636457700000|2021-11-09 11:35:00|21549|21492|21549|21440|21549|21492|21520|21428|124
1636458000000|2021-11-09 11:40:00|21600|21439|21559|21451|21698|21451|21548|21439|1
1636458300000|2021-11-09 11:45:00|21536|21439|21549|21429|21698|21448|21536|21428|56
1636458600000|2021-11-09 11:50:00|21548|21450|21540|21429|21549|21451|21520|21428|54
1636458900000|2021-11-09 11:55:00|21539|21428|21540|21440|21540|21480|21539|21428|50
1636459200000|2021-11-09 12:00:00|21534|21482|21482|21450|21534|21486|21474|21440|679
1636459500000|2021-11-09 12:05:00||21451||21451||21451||21450|36
1636459800000|2021-11-09 12:10:00||21450||21465||21465||21440|58
1636460100000|2021-11-09 12:15:00|21478|21469|21482|21460|21482|21469|21460|21440|5782
1636460400000|2021-11-09 12:20:00|21490||21482||21490||21482||200
1636460700000|2021-11-09 12:25:00|21470|21440|21482|21440|21482|21440|21456|21440|351
1636461000000|2021-11-09 12:30:00|21470|21438|21460|21438|21470|21438|21450|21438|103
1636461300000|2021-11-09 12:35:00|21450|21442|21482|21460|21482|21460|21450|21430|762
1636461600000|2021-11-09 12:40:00|21481|21430|21482|21430|21482|21430|21476|21430|715
1636461900000|2021-11-09 12:45:00|21475|21425|21482|21425|21482|21425|21460|21425|361
1636462200000|2021-11-09 12:50:00|21450|21431|21482|21440|21482|21440|21450|21431|238
1636462500000|2021-11-09 12:55:00|21467|21431|21460|21425|21482|21450|21458|21425|814
1636462800000|2021-11-09 13:00:00|21483|21432|21475|21425|21500|21432|21475|21425|4142
1636463100000|2021-11-09 13:05:00|21470||21470||21470||21470||362
1636463400000|2021-11-09 13:10:00|21469||21465||21469||21465||15
1636463700000|2021-11-09 13:15:00||21426||21426||21454||21426|357
1636464000000|2021-11-09 13:20:00|21461|21461|21475|21461|21475|21463|21461|21461|2348
1636464300000|2021-11-09 13:25:00|21470|21463|21475|21461|21475|21464|21470|21461|1420
1636464600000|2021-11-09 13:30:00|21500|21476|21529|21461|21530|21500|21500|21461|1381
1636464900000|2021-11-09 13:35:00|21500|21471|21529|21480|21530|21484|21500|21471|370
1636465200000|2021-11-09 13:40:00|21530|21484|21530|21480|21530|21510|21530|21480|213
1636465500000|2021-11-09 13:45:00|21525||21529||21530||21515||167
1636465800000|2021-11-09 13:50:00|21520|21482|21520|21471|21530|21482|21482|21471|1122
1636466100000|2021-11-09 13:55:00|21530|21500|21528|21475|21530|21525|21523|21471|687
1636466400000|2021-11-09 14:00:00|21509|21500|21528|21500|21528|21500|21509|21500|325
1636466700000|2021-11-09 14:05:00|21529|21511|21530|21500|21530|21518|21529|21500|2394
1636467000000|2021-11-09 14:10:00|21528|21525|21530|21500|21530|21525|21517|21500|785
1636467300000|2021-11-09 14:15:00|21520|21514|21534|21515|21534|21525|21520|21514|1174
1636467600000|2021-11-09 14:20:00|21540|21535|21562|21540|21562|21540|21530|21515|2065
1636467900000|2021-11-09 14:25:00|21556|21515|21584|21515|21595|21567|21536|21515|1945
1636468200000|2021-11-09 14:30:00|21582|21516|21411|21400|21584|21555|21408|21400|176397
1636468500000|2021-11-09 14:35:00|21412|21401|21277|21261|21419|21414|21255|21247|54415
1636468800000|2021-11-09 14:40:00|21276|21262|21147|21130|21318|21290|21143|21125|47092
1636469100000|2021-11-09 14:45:00|21151|21134|21216|21203|21245|21230|21142|21125|48340
1636469400000|2021-11-09 14:50:00|21218|21205|21143|21125|21275|21250|21134|21125|35945
1636469700000|2021-11-09 14:55:00|21144|21130|21115|21095|21160|21150|21059|21051|40140
1636470000000|2021-11-09 15:00:00|21114|21096|21046|21031|21160|21143|21034|21023|36521
1636470300000|2021-11-09 15:05:00|21045|21032|21105|21089|21110|21097|21040|21027|26729
1636470600000|2021-11-09 15:10:00|21102|21080|21090|21086|21123|21105|21083|21073|24280
1636470900000|2021-11-09 15:15:00|21089|21083|21037|21030|21126|21114|21031|21026|39480
1636471200000|2021-11-09 15:20:00|21038|21026|21085|21073|21094|21080|21035|21026|23641
1636471500000|2021-11-09 15:25:00|21086|21076|21076|21067|21122|21111|21051|21050|35865
1636471800000|2021-11-09 15:30:00|21075|21068|21131|21121|21146|21136|21067|21066|24878
1636472100000|2021-11-09 15:35:00|21130|21119|21143|21137|21161|21146|21120|21109|16818
1636472400000|2021-11-09 15:40:00|21147|21138|21169|21157|21173|21163|21137|21124|22039
1636472700000|2021-11-09 15:45:00|21167|21148|21148|21134|21169|21165|21131|21130|17732
1636473000000|2021-11-09 15:50:00|21145|21135|21145|21135|21160|21151|21126|21113|15080
1636473300000|2021-11-09 15:55:00|21144|21133|21116|21110|21152|21142|21106|21100|12192
1636473600000|2021-11-09 16:00:00|21115|21109|21112|21101|21138|21129|21077|21072|25795
1636473900000|2021-11-09 16:05:00|21111|21100|21091|21085|21113|21105|21085|21079|13804
1636474200000|2021-11-09 16:10:00|21090|21079|21062|21056|21090|21080|21059|21050|18209
1636474500000|2021-11-09 16:15:00|21063|21055|21050|21042|21072|21063|21032|21030|18050
1636474800000|2021-11-09 16:20:00|21049|21038|21027|21020|21074|21066|21023|21015|14478
1636475100000|2021-11-09 16:25:00|21030|21023|21015|21006|21030|21027|21007|21002|26782
1636475400000|2021-11-09 16:30:00|21014|21003|21044|21038|21051|21042|21004|21001|23635
1636475700000|2021-11-09 16:35:00|21043|21039|21031|21023|21051|21045|21024|21018|16368
1636476000000|2021-11-09 16:40:00|21032|21026|21026|21018|21038|21035|21012|21004|13234
1636476300000|2021-11-09 16:45:00|21025|21017|21008|21001|21043|21037|21006|21001|17258
1636476600000|2021-11-09 16:50:00|21007|21002|20939|20934|21008|21002|20923|20917|49670
1636476900000|2021-11-09 16:55:00|20940|20936|20928|20920|20945|20940|20921|20917|20392
1636477200000|2021-11-09 17:00:00|20927|20918|20921|20917|20942|20935|20909|20906|13563
1636477500000|2021-11-09 17:05:00|20923|20919|20938|20930|20938|20930|20906|20901|15283
1636477800000|2021-11-09 17:10:00|20937|20931|20955|20946|20971|20967|20937|20930|12672
1636478100000|2021-11-09 17:15:00|20954|20945|20963|20955|20975|20967|20951|20936|6864
1636478400000|2021-11-09 17:20:00|20962|20954|20949|20940|20973|20965|20940|20927|18246
1636478700000|2021-11-09 17:25:00|20948|20936|20923|20916|20957|20952|20918|20912|10129
1636479000000|2021-11-09 17:30:00|20922|20914|20974|20968|20974|20969|20922|20914|12272
1636479300000|2021-11-09 17:35:00|20973|20966|20950|20943|20980|20976|20927|20920|13564
1636479600000|2021-11-09 17:40:00|20949|20941|20958|20951|20958|20957|20936|20922|9327
1636479900000|2021-11-09 17:45:00|20957|20950|20970|20965|20977|20970|20940|20935|8982
1636480200000|2021-11-09 17:50:00|20975|20959|20972|20968|20975|20969|20961|20949|8633
1636480500000|2021-11-09 17:55:00|20975|20969|20960|20955|20976|20973|20960|20954|5960
1636480800000|2021-11-09 18:00:00|20959|20954|20974|20967|20974|20967|20951|20941|14015
1636481100000|2021-11-09 18:05:00|20973|20966|20976|20970|20978|20974|20965|20959|5359
1636481400000|2021-11-09 18:10:00|20975|20972|20978|20976|20987|20981|20961|20955|11886
1636481700000|2021-11-09 18:15:00|20977|20972|21003|20998|21007|20999|20971|20964|9269
1636482000000|2021-11-09 18:20:00|21002|20997|20976|20968|21002|20997|20975|20965|6154
1636482300000|2021-11-09 18:25:00|20975|20965|20968|20963|20977|20973|20958|20952|8300
1636482600000|2021-11-09 18:30:00|20974|20964|20967|20961|20983|20979|20963|20959|7459
1636482900000|2021-11-09 18:35:00|20965|20962|20949|20943|20969|20964|20948|20943|11496
1636483200000|2021-11-09 18:40:00|20948|20942|20932|20927|20952|20947|20926|20924|15456
1636483500000|2021-11-09 18:45:00|20931|20925|20929|20924|20936|20932|20919|20915|9867
1636483800000|2021-11-09 18:50:00|20928|20925|20913|20909|20929|20925|20911|20906|19281
1636484100000|2021-11-09 18:55:00|20915|20910|20920|20911|20924|20920|20897|20893|20620
1636484400000|2021-11-09 19:00:00|20919|20904|20928|20919|20939|20930|20911|20901|8617
1636484700000|2021-11-09 19:05:00|20927|20920|20915|20909|20944|20935|20912|20905|15353
1636485000000|2021-11-09 19:10:00|20914|20907|20917|20912|20917|20915|20905|20901|10553
1636485300000|2021-11-09 19:15:00|20918|20913|20939|20934|20953|20944|20918|20913|6582
1636485600000|2021-11-09 19:20:00|20937|20930|20931|20924|20943|20939|20930|20922|7035
1636485900000|2021-11-09 19:25:00|20930|20928|20914|20905|20934|20930|20908|20901|8241
1636486200000|2021-11-09 19:30:00|20913|20909|20930|20925|20933|20928|20913|20905|7155
1636486500000|2021-11-09 19:35:00|20928|20923|20932|20926|20933|20930|20919|20918|7601
1636486800000|2021-11-09 19:40:00|20936|20925|20957|20950|20964|20960|20935|20923|13279
1636487100000|2021-11-09 19:45:00|20956|20951|20943|20936|20968|20964|20940|20934|10928
1636487400000|2021-11-09 19:50:00|20942|20937|20948|20943|20948|20944|20930|20925|11326
1636487700000|2021-11-09 19:55:00|20947|20941|20963|20957|20968|20964|20945|20939|12814
1636488000000|2021-11-09 20:00:00|20965|20958|20966|20961|20975|20972|20960|20953|19058
1636488300000|2021-11-09 20:05:00|20962|20962|20939|20936|20966|20962|20935|20927|15739
1636488600000|2021-11-09 20:10:00|20940|20938|20942|20938|20947|20944|20931|20929|11619
1636488900000|2021-11-09 20:15:00|20940|20939|20952|20947|20960|20957|20940|20939|20132
1636489200000|2021-11-09 20:20:00|20951|20950|20941|20937|20960|20955|20933|20928|15252
1636489500000|2021-11-09 20:25:00|20940|20938|20950|20945|20954|20951|20939|20938|15803
1636489800000|2021-11-09 20:30:00|20951|20946|20944|20939|20953|20951|20936|20929|13371
1636490100000|2021-11-09 20:35:00|20942|20933|20941|20936|20943|20941|20927|20923|16735
1636490400000|2021-11-09 20:40:00|20942|20937|20970|20964|20970|20964|20939|20935|28403
1636490700000|2021-11-09 20:45:00|20969|20965|20934|20926|20970|20965|20931|20925|32960
1636491000000|2021-11-09 20:50:00|20936|20931|20935|20932|20951|20940|20926|20925|45651
1636491300000|2021-11-09 20:55:00|20934|20931|20978|20977|20986|20984|20932|20930|136830
1636491600000|2021-11-09 21:00:00|20988|20976|20993|20905|20995|20984|20988|20904|16890
1636491900000|2021-11-09 21:05:00||20960||20960||20960||20960|406
1636492200000|2021-11-09 21:10:00|21000|20970|20976|20970|21000|20970|20976|20970|68
1636492500000|2021-11-09 21:15:00||20960||20930||20973||20904|154
1636492800000|2021-11-09 21:20:00|||||||||28
1636493100000|2021-11-09 21:25:00|||||||||29
1636493400000|2021-11-09 21:30:00|||||||||16101
1636493700000|2021-11-09 21:35:00||20950||20950||20950||20950|231
1636494000000|2021-11-09 21:40:00|21030|20960|21030|20960|21030|20960|21030|20960|266
1636494300000|2021-11-09 21:45:00|||||||||31
1636494600000|2021-11-09 21:50:00|20998|20951|20998|20951|20998|20951|20998|20951|407
1636494900000|2021-11-09 21:55:00|||||||||74
1636495200000|2021-11-09 22:00:00||20960||20951||20960||20951|54
1636495500000|2021-11-09 22:05:00||20952||20952||20952||20952|31
1636495800000|2021-11-09 22:10:00|20997|20951|20998|20952|20998|20970|20997|20951|259
1636496100000|2021-11-09 22:15:00|||||||||3
1636496400000|2021-11-09 22:20:00||20951||20951||20951||20951|13
1636496700000|2021-11-09 22:25:00|||||||||34
1636497000000|2021-11-09 22:30:00||20962||20951||20962||20951|83800
1636497300000|2021-11-09 22:35:00|||||||||4
1636497600000|2021-11-09 22:40:00|||||||||45
1636497900000|2021-11-09 22:45:00|||||||||10
1636498200000|2021-11-09 22:50:00|||||||||2
1636498500000|2021-11-09 22:55:00|||||||||31
1636498800000|2021-11-09 23:00:00|||||||||22
1636499400000|2021-11-09 23:10:00|||||||||105
1636500300000|2021-11-09 23:25:00|||||||||14
1636500600000|2021-11-09 23:30:00|||||||||4
1636500900000|2021-11-09 23:35:00|||||||||4
1636501200000|2021-11-09 23:40:00|||||||||41
1636501500000|2021-11-09 23:45:00||20960||20970||20970||20951|10
1636501800000|2021-11-09 23:50:00|||||||||1
1636502100000|2021-11-09 23:55:00|||||||||100
1636502400000|2021-11-10 00:00:00|||||||||20
1636502700000|2021-11-10 00:05:00|20990|20990|20998|20990|20998|20990|20990|20952|211
1636503000000|2021-11-10 00:10:00||20952||20952||20952||20952|166
1636503300000|2021-11-10 00:15:00|21020||21020||21020||21020||64
1636503600000|2021-11-10 00:20:00||20953||20952||20953||20952|528
1636503900000|2021-11-10 00:25:00|||||||||50
1636504200000|2021-11-10 00:30:00|20981||20981||20981||20981||27
1636504500000|2021-11-10 00:35:00|||||||||16
1636504800000|2021-11-10 00:40:00|||||||||25
1636505400000|2021-11-10 00:50:00|||||||||78
1636505700000|2021-11-10 00:55:00||20951||20960||20960||20951|70
1636534800000|2021-11-10 09:00:00|22087|19600|21043|20867|22087|20880|21043|19600|1
1636535400000|2021-11-10 09:10:00|21032||21032||21032||21032||0
1636535700000|2021-11-10 09:15:00|21021|20800|21021|20845|21021|20878|21021|20800|19
1636536000000|2021-11-10 09:20:00|21010|20856|21021|20856|21497|20867|20999|20800|59
1636536300000|2021-11-10 09:25:00|||||||||13
1636536600000|2021-11-10 09:30:00|21497|20867|21032|20867|21497|20867|21032|20867|0
1636536900000|2021-11-10 09:35:00|21497|20878|21065|20867|21497|20878|21065|20800|26
1636537200000|2021-11-10 09:40:00|||||||||1
1636537800000|2021-11-10 09:50:00|||||||||2
1636538100000|2021-11-10 09:55:00|21032|20901|21021|20878|21032|20901|21021|20867|5
1636538400000|2021-11-10 10:00:00|21010||21043||21043||21010||11
1636539000000|2021-11-10 10:10:00|21032|20889|21043|20890|21043|20890|21032|20889|0
1636539600000|2021-11-10 10:20:00||20889||20889||20889||20889|2
1636539900000|2021-11-10 10:25:00|20982|20800|21010|20878|21043|20878|20982|20800|57
1636540200000|2021-11-10 10:30:00|20999|20907|20999|20856|20999|20907|20999|20800|27
1636540500000|2021-11-10 10:35:00|21010|20874|21032|20890|21043|20913|20980|20800|54
1636540800000|2021-11-10 10:40:00||20889||20889||20890||20889|2
1636541100000|2021-11-10 10:45:00||20890||20889||20890||20889|0
1636541400000|2021-11-10 10:50:00||20890||20890||20890||20889|0
1636541700000|2021-11-10 10:55:00|21021|20889|20977|20879|21021|20891|20977|20867|1
1636542000000|2021-11-10 11:00:00|20966|20867|20966|20856|20966|20879|20966|20856|2
1636542300000|2021-11-10 11:05:00|20898|20800|20933|20801|20966|20845|20898|20800|23
1636542600000|2021-11-10 11:10:00|20988|20889|21010|20900|21010|20900|20988|20801|54
1636542900000|2021-11-10 11:15:00|20999|20878|20988|20834|20999|20878|20944|20800|2
1636543200000|2021-11-10 11:20:00|20977|20800|20900|20801|20977|20801|20900|20800|1
1636543500000|2021-11-10 11:25:00|20933||20933||20933||20933||0
1636543800000|2021-11-10 11:30:00||20812||20812||20812||20812|1
1636544100000|2021-11-10 11:35:00|||||||||1
1636544700000|2021-11-10 11:45:00|20922|20823|20933|20839|21263|20839|20922|20823|0
1636545000000|2021-11-10 11:50:00|20900|20823|20933|20845|20933|20881|20896|20800|145
1636545300000|2021-11-10 11:55:00|20897|20856|20922|20801|20933|20858|20897|20800|36
1636545600000|2021-11-10 12:00:00|21210|20890|20987|20884|21210|20890|20933|20884|109
1636545900000|2021-11-10 12:05:00|20977|20891|20977|20891|20977|20891|20977|20891|0
1636546200000|2021-11-10 12:10:00|20987|20884|20987|20891|20987|20900|20987|20884|3
1636546500000|2021-11-10 12:15:00|20950||20950||20950||20950||0
1636546800000|2021-11-10 12:20:00|20987|20884|20987|20884|20987|20884|20940|20884|46
1636547400000|2021-11-10 12:30:00|20955|20880|20955|20880|20955|20889|20955|20880|11
1636547700000|2021-11-10 12:35:00||20888||20880||20889||20880|10
1636548000000|2021-11-10 12:40:00|20984|20889|20940|20880|20984|20889|20932|20880|94
1636548300000|2021-11-10 12:45:00|20910|20891|20910|20890|20910|20901|20910|20880|12
1636548600000|2021-11-10 12:50:00||20895||20900||20901||20890|20
1636548900000|2021-11-10 12:55:00|20940||20940||20940||20940||282
1636549200000|2021-11-10 13:00:00|20950|20901|20930|20900|20950|20901|20930|20900|1786
1636549500000|2021-11-10 13:05:00|20920|20901|20920|20900|20920|20901|20920|20900|19
1636549800000|2021-11-10 13:10:00|20930|20928|20950|20928|20950|20940|20930|20928|492
1636550100000|2021-11-10 13:15:00||20932||20930||20939||20928|64
1636550400000|2021-11-10 13:20:00||20937||20930||20939||20930|11
1636550700000|2021-11-10 13:25:00|20977|20931|20980|20930|20980|20941|20972|20930|893
1636551000000|2021-11-10 13:30:00||20929||20930||20930||20929|342
1636551300000|2021-11-10 13:35:00|20970|20929|20940|20929|20970|20930|20940|20928|470
1636551600000|2021-11-10 13:40:00||20928||20928||20929||20928|57
1636551900000|2021-11-10 13:45:00|20937|20900|20980|20900|20980|20900|20937|20900|261
1636552200000|2021-11-10 13:50:00|20955|20906|20980|20900|20980|20906|20954|20900|106
1636552500000|2021-11-10 13:55:00|||||||||20
1636552800000|2021-11-10 14:00:00|20940||20940||20940||20940||383
1636553100000|2021-11-10 14:05:00|20977|20920|20980|20900|20980|20920|20966|20900|421
1636553400000|2021-11-10 14:10:00||20950||20960||20960||20941|59
1636553700000|2021-11-10 14:15:00||20952||20952||20952||20952|852
1636554000000|2021-11-10 14:20:00|20960||20960||20960||20960||631
1636554300000|2021-11-10 14:25:00|20980|20954|20966|20900|21059|20993|20966|20900|1512
1636554600000|2021-11-10 14:30:00|21002|20901|20948|20927|21002|20938|20887|20865|82636
1636554900000|2021-11-10 14:35:00|20943|20928|20941|20922|20957|20948|20891|20881|19472
1636555200000|2021-11-10 14:40:00|20935|20921|20872|20859|20949|20933|20868|20851|23662
1636555500000|2021-11-10 14:45:00|20876|20865|20907|20897|20930|20918|20871|20854|13124
1636555800000|2021-11-10 14:50:00|20910|20896|20955|20943|20961|20953|20910|20894|20223
1636556100000|2021-11-10 14:55:00|20958|20946|20987|20973|20988|20975|20929|20911|11694
1636556400000|2021-11-10 15:00:00|20986|20979|20964|20950|20987|20980|20944|20935|12751
1636556700000|2021-11-10 15:05:00|20963|20958|20882|20865|20964|20958|20870|20857|11694
1636557000000|2021-11-10 15:10:00|20879|20867|20884|20875|20910|20904|20870|20858|9749
1636557300000|2021-11-10 15:15:00|20889|20876|20874|20865|20900|20891|20859|20851|8681
1636557600000|2021-11-10 15:20:00|20879|20866|20874|20861|20893|20883|20848|20833|11757
1636557900000|2021-11-10 15:25:00|20872|20863|20890|20885|20890|20886|20854|20849|7162
1636558200000|2021-11-10 15:30:00|20889|20884|20883|20873|20890|20885|20868|20861|7854
1636558500000|2021-11-10 15:35:00|20882|20871|20895|20888|20928|20920|20881|20871|11730
1636558800000|2021-11-10 15:40:00|20888|20880|20859|20854|20893|20888|20849|20845|14250
1636559100000|2021-11-10 15:45:00|20860|20855|20889|20881|20889|20884|20846|20840|9880
1636559400000|2021-11-10 15:50:00|20888|20885|20897|20892|20901|20897|20881|20880|11869
1636559700000|2021-11-10 15:55:00|20896|20890|20885|20881|20911|20906|20885|20881|5781
1636560000000|2021-11-10 16:00:00|20884|20880|20902|20887|20920|20910|20884|20880|10185
1636560300000|2021-11-10 16:05:00|20903|20891|20892|20888|20903|20895|20878|20870|6684
1636560600000|2021-11-10 16:10:00|20890|20883|20890|20883|20901|20893|20881|20874|6269
1636560900000|2021-11-10 16:15:00|20892|20885|20903|20897|20907|20903|20890|20883|6717
1636561200000|2021-11-10 16:20:00|20902|20896|20929|20921|20929|20921|20890|20879|13828
1636561500000|2021-11-10 16:25:00|20928|20922|20931|20921|20947|20940|20922|20916|14878
1636561800000|2021-11-10 16:30:00|20935|20924|20966|20961|20968|20965|20930|20921|17440
1636562100000|2021-11-10 16:35:00|20968|20962|20965|20958|20979|20974|20952|20946|10403
1636562400000|2021-11-10 16:40:00|20962|20957|20992|20983|20994|20984|20957|20953|13546
1636562700000|2021-11-10 16:45:00|20991|20984|20971|20965|20996|20992|20965|20957|13997
1636563000000|2021-11-10 16:50:00|20975|20966|20971|20961|20998|20993|20967|20957|10965
1636563300000|2021-11-10 16:55:00|20970|20965|20964|20957|20973|20966|20960|20953|4594
1636563600000|2021-11-10 17:00:00|20963|20955|20961|20953|20964|20958|20953|20947|3927
1636563900000|2021-11-10 17:05:00|20958|20952|20922|20916|20958|20952|20919|20913|16734
1636564200000|2021-11-10 17:10:00|20921|20921|20912|20905|20944|20934|20902|20900|12143
1636564500000|2021-11-10 17:15:00|20910|20901|20905|20900|20913|20910|20901|20892|6616
1636564800000|2021-11-10 17:20:00|20904|20899|20868|20862|20907|20905|20868|20862|9808
1636565100000|2021-11-10 17:25:00|20866|20865|20843|20835|20866|20865|20828|20820|48605
1636565400000|2021-11-10 17:30:00|20842|20834|20830|20823|20842|20834|20818|20812|13483
1636565700000|2021-11-10 17:35:00|20829|20826|20821|20814|20831|20829|20808|20802|12253
1636566000000|2021-11-10 17:40:00|20822|20817|20789|20784|20828|20823|20788|20777|18873
1636566300000|2021-11-10 17:45:00|20788|20785|20734|20728|20788|20785|20716|20709|32915
1636566600000|2021-11-10 17:50:00|20735|20729|20741|20735|20757|20754|20731|20725|12307
1636566900000|2021-11-10 17:55:00|20743|20736|20739|20733|20750|20745|20731|20720|8893
1636567200000|2021-11-10 18:00:00|20738|20734|20761|20752|20770|20763|20737|20734|9954
1636567500000|2021-11-10 18:05:00|20760|20749|20745|20735|20760|20749|20729|20723|9596
1636567800000|2021-11-10 18:10:00|20749|20737|20741|20733|20760|20755|20738|20725|8171
1636568100000|2021-11-10 18:15:00|20735|20731|20727|20719|20757|20749|20723|20715|12173
1636568400000|2021-11-10 18:20:00|20732|20720|20732|20722|20740|20733|20718|20712|5185
1636568700000|2021-11-10 18:25:00|20731|20717|20737|20725|20750|20748|20716|20712|9652
1636569000000|2021-11-10 18:30:00|20735|20735|20783|20777|20787|20780|20735|20735|12922
1636569300000|2021-11-10 18:35:00|20782|20782|20759|20755|20791|20782|20757|20750|11349
1636569600000|2021-11-10 18:40:00|20756|20753|20752|20743|20760|20755|20744|20739|12931
1636569900000|2021-11-10 18:45:00|20755|20746|20763|20753|20784|20777|20745|20740|15842
1636570200000|2021-11-10 18:50:00|20759|20755|20766|20759|20771|20766|20749|20741|10677
1636570500000|2021-11-10 18:55:00|20765|20760|20763|20756|20775|20768|20750|20741|11851
1636570800000|2021-11-10 19:00:00|20762|20753|20719|20709|20762|20753|20710|20704|17248
1636571100000|2021-11-10 19:05:00|20720|20710|20701|20695|20721|20713|20692|20686|24860
1636571400000|2021-11-10 19:10:00|20700|20692|20698|20690|20710|20703|20676|20670|17247
1636571700000|2021-11-10 19:15:00|20699|20691|20724|20715|20734|20728|20699|20691|7323
1636572000000|2021-11-10 19:20:00|20726|20709|20707|20700|20739|20731|20702|20694|6466
1636572300000|2021-11-10 19:25:00|20706|20696|20712|20708|20731|20725|20701|20694|10507
1636572600000|2021-11-10 19:30:00|20713|20709|20699|20694|20718|20711|20696|20690|15738
1636572900000|2021-11-10 19:35:00|20697|20695|20675|20667|20715|20708|20675|20666|19179
1636573200000|2021-11-10 19:40:00|20676|20668|20656|20652|20686|20685|20656|20652|11693
1636573500000|2021-11-10 19:45:00|20654|20650|20717|20710|20723|20716|20646|20638|28847
1636573800000|2021-11-10 19:50:00|20715|20709|20731|20725|20749|20741|20703|20699|25846
1636574100000|2021-11-10 19:55:00|20732|20727|20716|20711|20739|20737|20714|20706|8287
1636574400000|2021-11-10 20:00:00|20719|20712|20697|20692|20735|20727|20694|20689|13689
1636574700000|2021-11-10 20:05:00|20696|20691|20698|20692|20718|20706|20684|20676|19125
1636575000000|2021-11-10 20:10:00|20699|20696|20735|20729|20736|20732|20698|20694|20846
1636575300000|2021-11-10 20:15:00|20740|20730|20762|20757|20768|20762|20740|20730|15705
1636575600000|2021-11-10 20:20:00|20764|20760|20745|20743|20774|20768|20735|20730|22013
1636575900000|2021-11-10 20:25:00|20747|20744|20770|20766|20774|20771|20747|20744|12029
1636576200000|2021-11-10 20:30:00|20771|20767|20755|20752|20779|20775|20750|20745|34314
1636576500000|2021-11-10 20:35:00|20756|20751|20740|20737|20756|20753|20736|20727|22656
1636576800000|2021-11-10 20:40:00|20741|20738|20710|20704|20752|20749|20708|20700|29735
1636577100000|2021-11-10 20:45:00|20711|20705|20709|20704|20743|20737|20709|20701|28401
1636577400000|2021-11-10 20:50:00|20711|20705|20725|20712|20755|20735|20711|20705|55671
1636577700000|2021-11-10 20:55:00|20724|20714|20670|20658|20724|20720|20667|20653|186048
1636578000000|2021-11-10 21:00:00|20659|20655|20829|20625|20829|20655|20650|20600|11163
1636578300000|2021-11-10 21:05:00|20755|20650|20829|20625|20829|20650|20755|20625|26217
1636578600000|2021-11-10 21:10:00|20755|20640|20800|20675|20829|20675|20755|20640|464
1636578900000|2021-11-10 21:15:00|20799|20644|20798|20644|20800|20644|20798|20644|203
1636579200000|2021-11-10 21:20:00|20740||20798||20798||20740||2605
1636579500000|2021-11-10 21:25:00|20785|20654|20727|20670|20798|20727|20727|20644|121
1636579800000|2021-11-10 21:30:00||20675||20675||20675||20675|231
1636580100000|2021-11-10 21:35:00|||||||||7599
1636580400000|2021-11-10 21:40:00|20725|20670|20725|20670|20725|20670|20725|20670|53
1636580700000|2021-11-10 21:45:00|20700||20699||20725||20699||18949
1636581000000|2021-11-10 21:50:00|20693||20693||20693||20693||34
1636581300000|2021-11-10 21:55:00|||||||||32
1636581600000|2021-11-10 22:00:00|||||||||5
1636581900000|2021-11-10 22:05:00||20683||20683||20683||20683|435
1636582200000|2021-11-10 22:10:00||20684||20683||20690||20683|1448
1636582500000|2021-11-10 22:15:00|20683|20670|20683|20670|20683|20670|20683|20670|833
1636582800000|2021-11-10 22:20:00|||||||||2
1636583100000|2021-11-10 22:25:00|||||||||1284
1636583400000|2021-11-10 22:30:00|||||||||71
1636583700000|2021-11-10 22:35:00|||||||||119
1636584000000|2021-11-10 22:40:00|||||||||18
1636584300000|2021-11-10 22:45:00|||||||||4
1636584600000|2021-11-10 22:50:00|||||||||27
1636584900000|2021-11-10 22:55:00|||||||||10
1636585200000|2021-11-10 23:00:00|||||||||30
1636585800000|2021-11-10 23:10:00|||||||||30
1636586100000|2021-11-10 23:15:00|20681||20679||20683||20679||66
1636586400000|2021-11-10 23:20:00|||||||||4
1636586700000|2021-11-10 23:25:00|||||||||5
1636587000000|2021-11-10 23:30:00|||||||||45
1636587300000|2021-11-10 23:35:00|||||||||11
1636587600000|2021-11-10 23:40:00|||||||||10
1636587900000|2021-11-10 23:45:00|20670|20675|20670|20644|20670|20675|20670|20644|597
1636588200000|2021-11-10 23:50:00||20650||20650||20650||20650|20
1636588500000|2021-11-10 23:55:00|20645|20644|20670|20640|20679|20644|20645|20640|1116
1636588800000|2021-11-11 00:00:00|20679|20638|20679|20640|20679|20640|20670|20638|38
1636589100000|2021-11-11 00:05:00||20638||20638||20638||20638|50
1636589400000|2021-11-11 00:10:00|||||||||21
1636589700000|2021-11-11 00:15:00|||||||||70
1636590000000|2021-11-11 00:20:00||20667||20667||20667||20667|6
1636590300000|2021-11-11 00:25:00|20682||20682||20682||20682||233
1636590600000|2021-11-11 00:30:00|||||||||25
1636590900000|2021-11-11 00:35:00|20725||20717||20725||20717||13
1636591500000|2021-11-11 00:45:00|20725|20700|20725|20680|20725|20700|20725|20676|789
1636591800000|2021-11-11 00:50:00|||||||||120
1636592100000|2021-11-11 00:55:00|||||||||11
1636621200000|2021-11-11 09:00:00|20820|20597|20812|20625|20911|20636|20812|20500|4
1636621500000|2021-11-11 09:05:00||20636||20658||20658||20500|9
1636621800000|2021-11-11 09:10:00|20790|20669|20790|20636|20790|20669|20733|20500|17
1636622100000|2021-11-11 09:15:00|20779|20588|20779|20625|20779|20625|20779|20500|0
1636622400000|2021-11-11 09:20:00||20626||20625||20677||20500|0
1636622700000|2021-11-11 09:25:00|20931|20588|20812|20637|20931|20684|20812|20500|40
1636623000000|2021-11-11 09:30:00|20931|20636|20812|20651|20931|20684|20812|20500|6
1636623300000|2021-11-11 09:35:00||20647||20695||20695||20647|0
1636623600000|2021-11-11 09:40:00||20658||20695||20695||20658|0
1636623900000|2021-11-11 09:45:00|20771|20669|20823|20695|20931|20716|20771|20648|18
1636624200000|2021-11-11 09:50:00|20931|20669|20823|20695|20931|20726|20817|20650|36
1636624500000|2021-11-11 09:55:00|20812|20680|20800|20714|20812|20714|20800|20680|1
1636624800000|2021-11-11 10:00:00||20713||20725||20750||20500|29
1636625100000|2021-11-11 10:05:00||20736||20763||20763||20724|0
1636625400000|2021-11-11 10:10:00||20746||20755||20759||20746|5
1636625700000|2021-11-11 10:15:00||20756||20759||20759||20746|0
1636626000000|2021-11-11 10:20:00||20746||20751||20757||20500|0
1636626300000|2021-11-11 10:25:00||20735||20747||20754||20500|19
1636626600000|2021-11-11 10:30:00|20798|20500|20800|20736|20800|20746|20798|20500|10
1636626900000|2021-11-11 10:35:00||20735||20748||20749||20500|0
1636627200000|2021-11-11 10:40:00||20751||20752||20753||20735|0
1636627500000|2021-11-11 10:45:00||20753||20762||20762||20735|0
1636627800000|2021-11-11 10:50:00||20763||20761||20763||20735|0
1636628100000|2021-11-11 10:55:00||20762||20761||20763||20600|0
1636628400000|2021-11-11 11:00:00|20792|20735|20800|20713|20800|20735|20786|20588|141
1636628700000|2021-11-11 11:05:00||20724||20714||20725||20700|0
1636629000000|2021-11-11 11:10:00||20713||20714||20714||20713|5
1636629300000|2021-11-11 11:15:00||20713||20725||20733||20713|4
1636629600000|2021-11-11 11:20:00||20724||20735||20739||20724|0
1636629900000|2021-11-11 11:25:00||20741||20735||20742||20735|1
1636630200000|2021-11-11 11:30:00|||||||||5
1636630500000|2021-11-11 11:35:00||20736||20736||20736||20588|0
1636630800000|2021-11-11 11:40:00||20735||20736||20736||20735|0
1636631100000|2021-11-11 11:45:00||20737||20724||20746||20694|82
1636631400000|2021-11-11 11:50:00||20735||20735||20735||20735|1
1636631700000|2021-11-11 11:55:00||20694||20713||20724||20691|7
1636632000000|2021-11-11 12:00:00|20794|20694|20794|20730|20794|20730|20794|20694|4
1636632300000|2021-11-11 12:05:00||20724||20730||20730||20724|28
1636632600000|2021-11-11 12:10:00||20746||20758||20758||20746|3
1636632900000|2021-11-11 12:15:00|||||||||65
1636633500000|2021-11-11 12:25:00|20800||20800||20800||20800||1035
1636633800000|2021-11-11 12:30:00|20797|20766|20820|20802|20820|20802|20797|20745|2172
1636634100000|2021-11-11 12:35:00|20819||20820||20820||20811||16
1636634400000|2021-11-11 12:40:00|20816|20800|20820|20780|20820|20800|20816|20768|821
1636634700000|2021-11-11 12:45:00|||||||||46
1636635000000|2021-11-11 12:50:00||20757||20790||20790||20757|436
1636635300000|2021-11-11 12:55:00|20810||20800||20810||20800||46
1636635600000|2021-11-11 13:00:00|20810||20820||20820||20810||5584
1636635900000|2021-11-11 13:05:00|||||||||124
1636636200000|2021-11-11 13:10:00|||||||||15
1636636500000|2021-11-11 13:15:00|20800||20800||20800||20800||124
1636636800000|2021-11-11 13:20:00||20772||20790||20790||20772|99
1636637100000|2021-11-11 13:25:00|20795|20772|20820|20790|20820|20790|20795|20772|345
1636637400000|2021-11-11 13:30:00|20803|20757|20770|20724|20820|20790|20770|20724|979
1636637700000|2021-11-11 13:35:00||20750||20750||20750||20750|21
1636638000000|2021-11-11 13:40:00|||||||||70
1636638600000|2021-11-11 13:50:00|20750|20724|20750|20712|20750|20734|20750|20700|1089
1636638900000|2021-11-11 13:55:00|20770|20730|20770|20750|20770|20750|20770|20730|2240
1636639200000|2021-11-11 14:00:00||20760||20762||20762||20760|370
1636639500000|2021-11-11 14:05:00||20760||20760||20766||20760|446
1636639800000|2021-11-11 14:10:00|20800|20762|20800|20771|20820|20771|20770|20762|1236
1636640100000|2021-11-11 14:15:00||20774||20778||20778||20771|33
1636640400000|2021-11-11 14:20:00||20760||20778||20778||20760|346
1636640700000|2021-11-11 14:25:00|20797|20788|20820|20750|20820|20789|20794|20737|1046
1636641000000|2021-11-11 14:30:00|20823|20772|20875|20855|20900|20884|20788|20770|90679
1636641300000|2021-11-11 14:35:00|20874|20859|20893|20875|20900|20896|20861|20850|23809
1636641600000|2021-11-11 14:40:00|20892|20874|20992|20975|21007|20995|20891|20874|54407
1636641900000|2021-11-11 14:45:00|20990|20972|20958|20946|21005|20999|20946|20929|39159
1636642200000|2021-11-11 14:50:00|20955|20945|20965|20956|20995|20987|20946|20931|26262
1636642500000|2021-11-11 14:55:00|20963|20947|20956|20943|20994|20978|20942|20930|9044
1636642800000|2021-11-11 15:00:00|20955|20944|20946|20937|20963|20957|20925|20918|17415
1636643100000|2021-11-11 15:05:00|20947|20938|20930|20916|20976|20953|20899|20886|9454
1636643400000|2021-11-11 15:10:00|20932|20917|20886|20877|20932|20920|20883|20877|13031
1636643700000|2021-11-11 15:15:00|20892|20878|20889|20878|20902|20897|20883|20877|11087
1636644000000|2021-11-11 15:20:00|20891|20881|20927|20923|20927|20923|20885|20878|9881
1636644300000|2021-11-11 15:25:00|20936|20927|20965|20960|20976|20967|20932|20927|16834
1636644600000|2021-11-11 15:30:00|20963|20953|20988|20979|20995|20984|20960|20953|44232
1636644900000|2021-11-11 15:35:00|20986|20980|21002|20991|21024|21012|20981|20973|27698
1636645200000|2021-11-11 15:40:00|21000|20992|20996|20985|21002|20998|20970|20962|9485
1636645500000|2021-11-11 15:45:00|20995|20986|21014|21008|21014|21008|20995|20986|17281
1636645800000|2021-11-11 15:50:00|21011|21007|21039|21033|21040|21035|20999|20987|18403
1636646100000|2021-11-11 15:55:00|21040|21029|21004|20997|21040|21031|21002|20996|9923
1636646400000|2021-11-11 16:00:00|21003|20998|20989|20981|21007|21003|20981|20968|20294
1636646700000|2021-11-11 16:05:00|20986|20982|21000|20995|21049|21039|20972|20970|59783
1636647000000|2021-11-11 16:10:00|21001|20997|21007|21000|21027|21018|21000|20997|5294
1636647300000|2021-11-11 16:15:00|21008|21003|20991|20982|21012|21005|20982|20978|15094
1636647600000|2021-11-11 16:20:00|20988|20984|20993|20988|21003|20997|20987|20982|19262
1636647900000|2021-11-11 16:25:00|20992|20989|20945|20943|20999|20990|20945|20940|41939
1636648200000|2021-11-11 16:30:00|20948|20940|20963|20957|20969|20958|20935|20927|16899
1636648500000|2021-11-11 16:35:00|20964|20959|20976|20969|20984|20983|20958|20957|11953
1636648800000|2021-11-11 16:40:00|20973|20971|20970|20965|20975|20971|20958|20955|13639
1636649100000|2021-11-11 16:45:00|20972|20968|20961|20958|20972|20968|20956|20950|12215
1636649400000|2021-11-11 16:50:00|20962|20957|20932|20927|20962|20960|20932|20927|9047
1636649700000|2021-11-11 16:55:00|20934|20929|20950|20942|20967|20949|20934|20927|7712
1636650000000|2021-11-11 17:00:00|20948|20943|20941|20934|20960|20954|20939|20930|5145
1636650300000|2021-11-11 17:05:00|20942|20937|20897|20890|20949|20942|20897|20890|9640
1636650600000|2021-11-11 17:10:00|20896|20888|20903|20898|20920|20913|20888|20878|23066
1636650900000|2021-11-11 17:15:00|20902|20888|20900|20894|20914|20906|20895|20885|8181
1636651200000|2021-11-11 17:20:00|20899|20895|20894|20889|20900|20898|20891|20882|5566
1636651500000|2021-11-11 17:25:00|20898|20894|20900|20897|20900|20899|20888|20881|7697
1636651800000|2021-11-11 17:30:00|20898|20896|20904|20898|20913|20906|20891|20888|15041
1636652100000|2021-11-11 17:35:00|20912|20901|20945|20940|20949|20942|20910|20901|15764
1636652400000|2021-11-11 17:40:00|20946|20938|20902|20895|20946|20940|20890|20881|5353
1636652700000|2021-11-11 17:45:00|20905|20898|20903|20900|20909|20904|20889|20880|4150
1636653000000|2021-11-11 17:50:00|20904|20902|20906|20902|20914|20911|20903|20900|5676
1636653300000|2021-11-11 17:55:00|20909|20901|20900|20898|20909|20905|20895|20888|3481
1636653600000|2021-11-11 18:00:00|20899|20899|20874|20869|20899|20899|20872|20865|5139
1636653900000|2021-11-11 18:05:00|20877|20873|20835|20831|20877|20874|20834|20829|16217
1636654200000|2021-11-11 18:10:00|20836|20833|20826|20822|20842|20839|20826|20819|8807
1636654500000|2021-11-11 18:15:00|20829|20823|20840|20834|20842|20837|20823|20816|47230
1636654800000|2021-11-11 18:20:00|20839|20836|20827|20822|20847|20841|20821|20813|38997
1636655100000|2021-11-11 18:25:00|20826|20824|20824|20817|20842|20839|20819|20817|8816
1636655400000|2021-11-11 18:30:00|20823|20814|20821|20814|20838|20827|20815|20810|7620
1636655700000|2021-11-11 18:35:00|20818|20815|20822|20817|20822|20817|20812|20810|3103
1636656000000|2021-11-11 18:40:00|20821|20816|20825|20821|20835|20824|20813|20810|7367
1636656300000|2021-11-11 18:45:00|20824|20822|20827|20820|20829|20826|20819|20813|8633
1636656600000|2021-11-11 18:50:00|20826|20818|20815|20811|20827|20820|20811|20810|8093
1636656900000|2021-11-11 18:55:00|20813|20810|20803|20799|20813|20810|20799|20795|6940
1636657200000|2021-11-11 19:00:00|20802|20797|20825|20821|20828|20823|20800|20797|9942
1636657500000|2021-11-11 19:05:00|20824|20820|20834|20826|20837|20833|20817|20808|28648
1636657800000|2021-11-11 19:10:00|20839|20827|20836|20829|20843|20840|20822|20815|18321
1636658100000|2021-11-11 19:15:00|20837|20833|20830|20821|20845|20834|20822|20813|9533
1636658400000|2021-11-11 19:20:00|20832|20822|20818|20813|20846|20835|20810|20808|12364
1636658700000|2021-11-11 19:25:00|20816|20814|20830|20823|20830|20825|20811|20804|20997
1636659000000|2021-11-11 19:30:00|20828|20824|20833|20825|20854|20849|20825|20816|31880
1636659300000|2021-11-11 19:35:00|20835|20826|20825|20822|20844|20837|20822|20812|21887
1636659600000|2021-11-11 19:40:00|20827|20823|20825|20821|20855|20847|20821|20813|41757
1636659900000|2021-11-11 19:45:00|20824|20822|20822|20815|20840|20829|20819|20812|15507
1636660200000|2021-11-11 19:50:00|20821|20816|20827|20822|20831|20826|20818|20812|4314
1636660500000|2021-11-11 19:55:00|20829|20821|20817|20811|20836|20826|20814|20807|7859
1636660800000|2021-11-11 20:00:00|20820|20809|20814|20806|20824|20818|20804|20800|7405
1636661100000|2021-11-11 20:05:00|20813|20808|20817|20811|20821|20817|20810|20806|14905
1636661400000|2021-11-11 20:10:00|20816|20805|20814|20808|20819|20811|20804|20800|11169
1636661700000|2021-11-11 20:15:00|20818|20809|20828|20821|20829|20827|20810|20800|6875
1636662000000|2021-11-11 20:20:00|20829|20822|20838|20828|20838|20832|20821|20812|7725
1636662300000|2021-11-11 20:25:00|20836|20829|20825|20817|20858|20848|20825|20817|89957
1636662600000|2021-11-11 20:30:00|20828|20818|20828|20824|20848|20839|20818|20809|29655
1636662900000|2021-11-11 20:35:00|20833|20827|20829|20825|20840|20831|20823|20816|19559
1636663200000|2021-11-11 20:40:00|20831|20826|20827|20822|20842|20836|20816|20810|38681
1636663500000|2021-11-11 20:45:00|20829|20824|20810|20809|20847|20843|20810|20800|63857
1636663800000|2021-11-11 20:50:00|20809|20800|20843|20841|20843|20841|20808|20800|85882
1636664100000|2021-11-11 20:55:00|20845|20842|20853|20852|20860|20855|20816|20810|212436
1636664400000|2021-11-11 21:00:00|20861|20845|20935|20789|20935|20845|20861|20701|1469387
1636664700000|2021-11-11 21:05:00|20895||20895||20895||20895||8
1636665000000|2021-11-11 21:10:00|||||||||12
1636665300000|2021-11-11 21:15:00|||||||||4
1636665600000|2021-11-11 21:20:00|||||||||1
1636665900000|2021-11-11 21:25:00|||||||||1
1636666200000|2021-11-11 21:30:00|||||||||16
1636666500000|2021-11-11 21:35:00|||||||||14
1636666800000|2021-11-11 21:40:00|||||||||44
1636667100000|2021-11-11 21:45:00|20879|20843|20879|20843|20879|20843|20879|20843|6
1636667400000|2021-11-11 21:50:00||20855||20843||20855||20843|4522
1636667700000|2021-11-11 21:55:00|||||||||21
1636668000000|2021-11-11 22:00:00|20895||20895||20895||20895||411
1636668300000|2021-11-11 22:05:00|20873||20895||20895||20873||215
1636668600000|2021-11-11 22:10:00|||||||||5
1636669200000|2021-11-11 22:20:00|20875|20850|20875|20850|20875|20850|20875|20850|320
1636669500000|2021-11-11 22:25:00|||||||||1
1636669800000|2021-11-11 22:30:00|||||||||8
1636670100000|2021-11-11 22:35:00|||||||||11
1636670400000|2021-11-11 22:40:00|||||||||4
1636670700000|2021-11-11 22:45:00|||||||||1
1636671000000|2021-11-11 22:50:00||20843||20843||20843||20843|425
1636671300000|2021-11-11 22:55:00|||||||||1
1636671900000|2021-11-11 23:05:00|||||||||271
1636672500000|2021-11-11 23:15:00|||||||||58
1636673100000|2021-11-11 23:25:00|||||||||12
1636673400000|2021-11-11 23:30:00|||||||||1
1636673700000|2021-11-11 23:35:00||20850||20850||20850||20850|10
1636674000000|2021-11-11 23:40:00||20855||20855||20855||20855|5
1636674300000|2021-11-11 23:45:00||20856||20856||20856||20856|0
1636674900000|2021-11-11 23:55:00|||||||||3
1636675200000|2021-11-12 00:00:00|20895||20895||20895||20895||435
1636675500000|2021-11-12 00:05:00|||||||||5
1636675800000|2021-11-12 00:10:00|||||||||18
1636676100000|2021-11-12 00:15:00|||||||||5
1636677000000|2021-11-12 00:30:00|||||||||141
1636677300000|2021-11-12 00:35:00|20935|20880|20935|20900|20935|20900|20935|20856|327
1636677900000|2021-11-12 00:45:00||20856||20856||20920||20856|100
1636678200000|2021-11-12 00:50:00|||||||||10
1636678500000|2021-11-12 00:55:00||20875||20856||20875||20856|1
1636707600000|2021-11-12 09:00:00|21001|20940|21032|20867|21312|20940|21001|20724|193
1636707900000|2021-11-12 09:05:00|21312|20724|21032|20801|21312|20856|20960|20500|13
1636708200000|2021-11-12 09:10:00|21312||21010||21312||20961||12
1636708500000|2021-11-12 09:15:00|20999||21010||21234||20999||0
1636708800000|2021-11-12 09:20:00|20988|20868|20988|20801|21234|20868|20988|20801|169
1636709100000|2021-11-12 09:25:00|20969|20834|20969|20812|20969|20845|20969|20812|0
1636709400000|2021-11-12 09:30:00||20823||20801||20823||20500|21
1636710900000|2021-11-12 09:55:00|20945|20840|20969|20801|20969|20840|20945|20500|6
1636711200000|2021-11-12 10:00:00|||||||||2
1636711800000|2021-11-12 10:10:00||20802||20802||20802||20801|0
1636712100000|2021-11-12 10:15:00||20801||20802||20802||20801|0
1636712400000|2021-11-12 10:20:00||20812||20802||20812||20802|2
1636713000000|2021-11-12 10:30:00|20944|20801|20955|20800|20969|20805|20927|20800|120
1636713300000|2021-11-12 10:35:00|20944|20801|20944|20801|20944|20802|20944|20800|0
1636713600000|2021-11-12 10:40:00||20802||20801||20802||20801|0
1636713900000|2021-11-12 10:45:00|20933|20802|20944|20802|20969|20802|20927|20801|0
1636714200000|2021-11-12 10:50:00|20913|20801|20944|20802|20944|20802|20913|20800|10
1636714500000|2021-11-12 10:55:00|20933|20801|20944|20802|20969|20812|20933|20800|7
1636714800000|2021-11-12 11:00:00|20933|20800|20933|20802|20933|20802|20933|20800|10
1636715100000|2021-11-12 11:05:00|20969|20800|20944|20802|20969|20802|20944|20800|0
1636715400000|2021-11-12 11:10:00|20933|20800|20944|20802|20969|20802|20933|20800|0
1636715700000|2021-11-12 11:15:00|20933|20800|20944|20802|20969|20802|20933|20800|6
1636716000000|2021-11-12 11:20:00|20913|20801|20969|20802|20969|20848|20913|20801|60
1636716300000|2021-11-12 11:25:00|20938|20801|20969|20802|20969|20823|20938|20801|10
1636716600000|2021-11-12 11:30:00|20966|20801|20969|20802|20969|20861|20966|20800|30
1636716900000|2021-11-12 11:35:00||20801||20845||20845||20801|0
1636717500000|2021-11-12 11:45:00||20802||20845||20845||20802|0
1636717800000|2021-11-12 11:50:00||20802||20823||20834||20802|13
1636718400000|2021-11-12 12:00:00|20935|20850|20935|20875|20935|20875|20935|20850|0
1636718700000|2021-11-12 12:05:00||20900||20900||20900||20900|0
1636719000000|2021-11-12 12:10:00|||||||||99
1636719600000|2021-11-12 12:20:00|20934||20935||20935||20920||12
1636719900000|2021-11-12 12:25:00|||||||||8
1636720200000|2021-11-12 12:30:00|||||||||3
1636720500000|2021-11-12 12:35:00||20912||20900||20912||20900|500
1636721100000|2021-11-12 12:45:00|||||||||75
1636722000000|2021-11-12 13:00:00|||||||||148
1636722300000|2021-11-12 13:05:00|||||||||3
1636722600000|2021-11-12 13:10:00|||||||||1
1636722900000|2021-11-12 13:15:00|||||||||250
1636723200000|2021-11-12 13:20:00|||||||||2
1636723500000|2021-11-12 13:25:00||20901||20901||20901||20901|0
1636723800000|2021-11-12 13:30:00|||||||||3266
1636724100000|2021-11-12 13:35:00|||||||||400
1636724400000|2021-11-12 13:40:00|20930|20900|20935|20900|20935|20900|20915|20900|613
1636724700000|2021-11-12 13:45:00|20920|20905|20935|20910|20935|20910|20920|20905|46
1636725000000|2021-11-12 13:50:00|20920||20935||20935||20920||43
1636725300000|2021-11-12 13:55:00||20925||20910||20925||20910|763
1636725600000|2021-11-12 14:00:00|||||||||37
1636725900000|2021-11-12 14:05:00||20907||20907||20907||20907|247
1636726200000|2021-11-12 14:10:00||20910||20907||20915||20907|211
1636726500000|2021-11-12 14:15:00||20909||20910||20910||20909|8
1636726800000|2021-11-12 14:20:00|||||||||11
1636727100000|2021-11-12 14:25:00|20969|20909|20969|20907|20969|20922|20920|20907|8459
1636727400000|2021-11-12 14:30:00|20968|20935|20959|20939|20969|20947|20881|20860|62127
1636727700000|2021-11-12 14:35:00|20958|20937|20922|20904|21000|20979|20888|20880|15861
1636728000000|2021-11-12 14:40:00|20928|20908|20934|20921|20946|20934|20897|20882|17629
1636728300000|2021-11-12 14:45:00|20937|20924|20959|20952|20983|20971|20933|20924|10893
1636728600000|2021-11-12 14:50:00|20965|20953|20936|20927|20975|20963|20936|20917|10014
1636728900000|2021-11-12 14:55:00|20931|20925|20935|20915|20978|20969|20926|20915|14278
1636729200000|2021-11-12 15:00:00|20934|20924|20926|20918|20955|20945|20918|20909|28063
1636729500000|2021-11-12 15:05:00|20925|20917|20941|20929|20945|20931|20911|20901|8010
1636729800000|2021-11-12 15:10:00|20940|20930|20994|20988|20994|20988|20939|20929|14949
1636730100000|2021-11-12 15:15:00|20997|20991|20982|20973|21029|21019|20970|20958|23620
1636730400000|2021-11-12 15:20:00|20987|20974|20967|20957|20999|20987|20960|20943|10435
1636730700000|2021-11-12 15:25:00|20966|20956|20986|20973|20992|20975|20965|20956|4448
1636731000000|2021-11-12 15:30:00|20981|20971|20950|20943|20981|20971|20941|20934|13180
1636731300000|2021-11-12 15:35:00|20949|20944|20934|20927|20957|20950|20928|20919|11194
1636731600000|2021-11-12 15:40:00|20933|20928|20966|20958|20970|20958|20932|20926|13007
1636731900000|2021-11-12 15:45:00|20964|20959|20979|20972|20984|20974|20959|20955|10382
1636732200000|2021-11-12 15:50:00|20976|20974|20982|20975|20992|20984|20975|20968|10395
1636732500000|2021-11-12 15:55:00|20988|20976|20973|20965|20988|20980|20960|20950|5884
1636732800000|2021-11-12 16:00:00|20978|20966|21029|21017|21031|21023|20978|20966|15406
1636733100000|2021-11-12 16:05:00|21028|21018|21002|20993|21028|21021|20995|20984|7548
1636733400000|2021-11-12 16:10:00|21000|20994|21019|21010|21019|21010|20987|20976|9518
1636733700000|2021-11-12 16:15:00|21014|21014|21066|21058|21073|21069|21014|21010|21046
1636734000000|2021-11-12 16:20:00|21065|21054|21042|21034|21073|21063|21040|21033|8961
1636734300000|2021-11-12 16:25:00|21041|21035|21014|21006|21041|21038|21014|21004|14613
1636734600000|2021-11-12 16:30:00|21012|21002|21030|21020|21030|21026|21003|20993|7697
1636734900000|2021-11-12 16:35:00|21031|21026|21027|21016|21043|21035|21023|21014|8750
1636735200000|2021-11-12 16:40:00|21028|21018|21018|21012|21028|21022|21015|21009|4709
1636735500000|2021-11-12 16:45:00|21019|21013|21008|21004|21027|21021|21003|21001|12687
1636735800000|2021-11-12 16:50:00|21006|21005|21034|21030|21039|21036|21005|21001|11344
1636736100000|2021-11-12 16:55:00|21033|21024|21024|21021|21035|21032|21023|21021|10436
1636736400000|2021-11-12 17:00:00|21023|21019|21047|21040|21050|21043|21023|21019|6364
1636736700000|2021-11-12 17:05:00|21046|21046|21023|21017|21050|21046|21019|21017|11024
1636737000000|2021-11-12 17:10:00|21025|21018|21047|21041|21050|21047|21023|21017|7095
1636737300000|2021-11-12 17:15:00|21046|21042|21040|21035|21059|21053|21033|21028|9927
1636737600000|2021-11-12 17:20:00|21041|21037|21030|21024|21054|21040|21025|21023|4213
1636737900000|2021-11-12 17:25:00|21028|21023|21036|21026|21036|21026|21014|21006|6974
1636738200000|2021-11-12 17:30:00|21031|21025|21029|21021|21037|21034|21026|21018|8139
1636738500000|2021-11-12 17:35:00|21028|21023|21009|21003|21028|21024|21009|21003|2544
1636738800000|2021-11-12 17:40:00|21008|21000|21009|21000|21019|21010|20998|20989|30592
1636739100000|2021-11-12 17:45:00|21010|21001|21016|21009|21021|21010|21004|21000|3415
1636739400000|2021-11-12 17:50:00|21015|21010|21005|21000|21021|21012|20996|20989|5122
1636739700000|2021-11-12 17:55:00|21009|21001|20987|20983|21017|21006|20987|20980|4251
1636740000000|2021-11-12 18:00:00|20988|20984|20986|20980|20991|20986|20971|20964|5828
1636740300000|2021-11-12 18:05:00|20990|20981|20995|20990|21000|20994|20986|20981|4484
1636740600000|2021-11-12 18:10:00|20993|20988|20987|20982|20995|20991|20984|20979|3832
1636740900000|2021-11-12 18:15:00|20988|20983|20981|20975|20990|20986|20976|20965|3365
1636741200000|2021-11-12 18:20:00|20978|20973|20967|20961|20983|20978|20966|20961|2711
1636741500000|2021-11-12 18:25:00|20966|20963|20957|20949|20967|20965|20952|20942|4677
1636741800000|2021-11-12 18:30:00|20956|20950|20950|20943|20960|20955|20945|20940|8123
1636742100000|2021-11-12 18:35:00|20949|20946|20947|20942|20958|20954|20943|20940|13842
1636742400000|2021-11-12 18:40:00|20946|20941|20937|20933|20947|20942|20934|20930|4039
1636742700000|2021-11-12 18:45:00|20935|20930|20917|20910|20935|20930|20908|20904|5801
1636743000000|2021-11-12 18:50:00|20916|20911|20916|20911|20920|20918|20912|20907|4200
1636743300000|2021-11-12 18:55:00|20918|20913|20919|20909|20928|20922|20913|20906|6230
1636743600000|2021-11-12 19:00:00|20917|20911|20900|20896|20929|20921|20898|20895|20393
1636743900000|2021-11-12 19:05:00|20899|20897|20894|20887|20901|20897|20882|20877|10646
1636744200000|2021-11-12 19:10:00|20898|20890|20897|20885|20909|20900|20894|20885|5690
1636744500000|2021-11-12 19:15:00|20896|20883|20887|20883|20896|20888|20887|20880|5070
1636744800000|2021-11-12 19:20:00|20889|20880|20893|20888|20894|20891|20884|20880|7756
1636745100000|2021-11-12 19:25:00|20891|20887|20876|20867|20894|20888|20871|20866|19742
1636745400000|2021-11-12 19:30:00|20877|20870|20865|20860|20877|20873|20861|20857|9405
1636745700000|2021-11-12 19:35:00|20864|20861|20870|20867|20882|20872|20859|20856|28053
1636746000000|2021-11-12 19:40:00|20869|20865|20849|20842|20870|20866|20842|20840|16818
1636746300000|2021-11-12 19:45:00|20847|20844|20858|20853|20870|20868|20840|20835|19841
1636746600000|2021-11-12 19:50:00|20855|20854|20846|20840|20869|20866|20832|20830|22293
1636746900000|2021-11-12 19:55:00|20845|20839|20839|20833|20854|20851|20837|20831|10324
1636747200000|2021-11-12 20:00:00|20840|20837|20844|20837|20846|20842|20838|20832|30771
1636747500000|2021-11-12 20:05:00|20840|20838|20844|20838|20867|20859|20840|20838|17546
1636747800000|2021-11-12 20:10:00|20846|20843|20858|20854|20862|20855|20839|20835|20762
1636748100000|2021-11-12 20:15:00|20857|20855|20861|20858|20871|20861|20843|20838|8736
1636748400000|2021-11-12 20:20:00|20860|20857|20876|20871|20895|20888|20860|20857|13026
1636748700000|2021-11-12 20:25:00|20877|20873|20880|20877|20880|20879|20871|20863|17237
1636749000000|2021-11-12 20:30:00|20882|20878|20890|20886|20891|20886|20876|20874|20586
1636749300000|2021-11-12 20:35:00|20891|20887|20903|20899|20903|20902|20885|20878|19685
1636749600000|2021-11-12 20:40:00|20905|20900|20885|20882|20905|20902|20882|20877|22406
1636749900000|2021-11-12 20:45:00|20884|20881|20879|20874|20884|20881|20867|20861|22840
1636750200000|2021-11-12 20:50:00|20880|20877|20883|20881|20888|20886|20876|20873|20769
1636750500000|2021-11-12 20:55:00|20886|20882|20928|20923|20936|20932|20883|20880|84054
1636750800000|2021-11-12 21:00:00|20943|20927|20939|20826|20985|20927|20939|20800|14891
1636751100000|2021-11-12 21:05:00|||||||||10715
1636751400000|2021-11-12 21:10:00||20830||20935||20935||20830|6
1636751700000|2021-11-12 21:15:00||20830||20935||20935||20826|42
1636752000000|2021-11-12 21:20:00|20959||20959||20959||20959||253
1636752300000|2021-11-12 21:25:00|||||||||200
1636752600000|2021-11-12 21:30:00|||||||||47
1636752900000|2021-11-12 21:35:00|||||||||1985
1636753200000|2021-11-12 21:40:00|||||||||119
1636753500000|2021-11-12 21:45:00|||||||||20
1636753800000|2021-11-12 21:50:00|20958||20958||20958||20958||104
1636754100000|2021-11-12 21:55:00|20947||20947||20947||20947||14
1636966800000|2021-11-15 09:00:00|22087|20095|21010|20856|22087|20876|20999|20095|4
1636967100000|2021-11-15 09:05:00|20999|20867|20999|20889|20999|20889|20999|20596|3
1636967400000|2021-11-15 09:10:00||20596||20889||20889||20596|22
1636967700000|2021-11-15 09:15:00|20977|20596|20999|20845|21281|20856|20977|20596|40
1636968000000|2021-11-15 09:20:00||20878||20845||20878||20596|25
1636968300000|2021-11-15 09:25:00|21281|20878|21021|20900|21281|20900|21010|20878|1
1636968600000|2021-11-15 09:30:00||20911||20911||20911||20911|1
1636968900000|2021-11-15 09:35:00|21281|20922|21043|20911|21281|20933|21032|20904|0
1636969200000|2021-11-15 09:40:00|21281|20922|21131|20955|21281|20977|21054|20904|19
1636969500000|2021-11-15 09:45:00|21120|20977|21120|20988|21315|20999|21049|20904|53
1636969800000|2021-11-15 09:50:00|21109|20999|21087|20988|21109|20999|21087|20904|18
1636970100000|2021-11-15 09:55:00|21086|20999|21086|20988|21315|20999|21076|20904|7
1636970400000|2021-11-15 10:00:00|21098|20999|21086|20999|21098|21017|21085|20999|10
1636970700000|2021-11-15 10:05:00|21120|21000|21163|21010|21315|21011|21120|20999|9
1636971000000|2021-11-15 10:10:00|21175|21087|21175|21087|21315|21087|21164|21010|121
1636971300000|2021-11-15 10:15:00|21153||21153||21315||21153||0
1636971600000|2021-11-15 10:20:00|21315|21054|21164|20999|21315|21054|21111|20904|138
1636971900000|2021-11-15 10:25:00|21315|21089|21153|21000|21315|21089|21103|20904|14
1636972200000|2021-11-15 10:30:00|21155|20999|21175|20999|21315|21011|21153|20999|0
1636972500000|2021-11-15 10:35:00|21177|21032|21164|21032|21177|21033|21164|21032|0
1636972800000|2021-11-15 10:40:00|21175|21033|21164|21032|21315|21033|21153|21032|0
1636973100000|2021-11-15 10:45:00|21165|21054|21166|21054|21315|21054|21142|21043|0
1636973400000|2021-11-15 10:50:00|21164|21055|21185|21043|21315|21055|21164|21043|0
1636973700000|2021-11-15 10:55:00||21044||21044||21044||21043|2
1636974000000|2021-11-15 11:00:00|21131|21043|21131|21043|21315|21044|21131|21043|0
1636974300000|2021-11-15 11:05:00|||||||||15
1636974600000|2021-11-15 11:10:00|||||||||6
1636974900000|2021-11-15 11:15:00|||||||||2
1636975200000|2021-11-15 11:20:00|21120|20904|21120|21032|21120|21032|21120|20904|1
1636975500000|2021-11-15 11:25:00|21118|21033|21080|21050|21120|21050|21080|20904|50
1636975800000|2021-11-15 11:30:00|||||||||26
1636976100000|2021-11-15 11:35:00|||||||||12
1636976400000|2021-11-15 11:40:00|21076||21080||21080||21076||105
1636976700000|2021-11-15 11:45:00|||||||||407
1636977000000|2021-11-15 11:50:00|||||||||1
1636977300000|2021-11-15 11:55:00|||||||||5
1636977600000|2021-11-15 12:00:00|21100|21070|21107|21080|21107|21091|21100|21050|915
1636977900000|2021-11-15 12:05:00|21095|21050|21080|21050|21095|21055|21080|21050|1004
1636978200000|2021-11-15 12:10:00||21070||21070||21070||21070|85
1636978500000|2021-11-15 12:15:00|||||||||10
1636978800000|2021-11-15 12:20:00||21050||21050||21050||21050|551
1636979100000|2021-11-15 12:25:00||21052||21050||21052||21050|119
1636979400000|2021-11-15 12:30:00|||||||||12
1636979700000|2021-11-15 12:35:00||21060||21060||21060||21050|140
1636980000000|2021-11-15 12:40:00|21075||21075||21075||21075||34
1636980300000|2021-11-15 12:45:00|||||||||219
1636980600000|2021-11-15 12:50:00||21061||21060||21061||21060|139
1636980900000|2021-11-15 12:55:00|||||||||35
1636981200000|2021-11-15 13:00:00||21050||21050||21050||21050|1272
1636981500000|2021-11-15 13:05:00|||||||||51
1636981800000|2021-11-15 13:10:00|||||||||127
1636982100000|2021-11-15 13:15:00|21109|21057|21088|21075|21111|21075|21088|21050|786
1636982400000|2021-11-15 13:20:00|21100|21081|21105|21081|21111|21081|21100|21081|208
1636982700000|2021-11-15 13:25:00||21075||21090||21090||21075|240
1636983000000|2021-11-15 13:30:00|21101||21101||21101||21101||71
1636983300000|2021-11-15 13:35:00|21100||21100||21100||21100||573
1636983600000|2021-11-15 13:40:00|21095|21075|21089|21075|21095|21075|21089|21075|542
1636983900000|2021-11-15 13:45:00|21095|21055|21175|21076|21180|21150|21095|21055|3431
1636984200000|2021-11-15 13:50:00|21160||21175||21175||21140||41
1636984500000|2021-11-15 13:55:00|21160|21080|21135|21110|21160|21110|21135|21080|329
1636984800000|2021-11-15 14:00:00|21128|21080|21110|21100|21150|21100|21110|21068|1082
1636985100000|2021-11-15 14:05:00|21150||21127||21150||21127||536
1636985400000|2021-11-15 14:10:00|21150|21076|21100|21055|21150|21076|21091|21055|1336
1636985700000|2021-11-15 14:15:00|||||||||77
1636986000000|2021-11-15 14:20:00|21150|21059|21050|21000|21150|21059|21050|21000|1339
1636986300000|2021-11-15 14:25:00|21108|21025|21131|21000|21146|21058|21013|21000|299
1636986600000|2021-11-15 14:30:00|21142|21013|21006|20989|21142|21058|20995|20986|149439
1636986900000|2021-11-15 14:35:00|21004|20997|20966|20946|21025|21007|20953|20932|33330
1636987200000|2021-11-15 14:40:00|20967|20947|20918|20901|20972|20955|20895|20882|19620
1636987500000|2021-11-15 14:45:00|20917|20900|20910|20893|20925|20914|20878|20865|18176
1636987800000|2021-11-15 14:50:00|20911|20896|20921|20899|20946|20925|20891|20876|11922
1636988100000|2021-11-15 14:55:00|20915|20911|20918|20908|20942|20931|20912|20899|11289
1636988400000|2021-11-15 15:00:00|20915|20904|20784|20776|20919|20904|20779|20775|36653
1636988700000|2021-11-15 15:05:00|20783|20775|20826|20815|20836|20818|20774|20763|15539
1636989000000|2021-11-15 15:10:00|20824|20814|20821|20811|20838|20829|20814|20810|10244
1636989300000|2021-11-15 15:15:00|20818|20812|20816|20809|20824|20817|20791|20789|11322
1636989600000|2021-11-15 15:20:00|20815|20808|20827|20816|20850|20842|20811|20808|9619
1636989900000|2021-11-15 15:25:00|20826|20819|20838|20832|20874|20856|20826|20819|5386
1636990200000|2021-11-15 15:30:00|20837|20830|20836|20827|20848|20842|20819|20808|8637
1636990500000|2021-11-15 15:35:00|20835|20828|20826|20819|20851|20841|20823|20818|6556
1636990800000|2021-11-15 15:40:00|20824|20820|20816|20806|20826|20821|20806|20800|5652
1636991100000|2021-11-15 15:45:00|20813|20807|20818|20811|20833|20824|20812|20807|5077
1636991400000|2021-11-15 15:50:00|20817|20808|20828|20818|20837|20823|20796|20791|10859
1636991700000|2021-11-15 15:55:00|20826|20819|20798|20788|20827|20819|20788|20786|8949
1636992000000|2021-11-15 16:00:00|20797|20787|20782|20776|20800|20796|20777|20775|11256
1636992300000|2021-11-15 16:05:00|20781|20777|20774|20766|20793|20782|20756|20752|12519
1636992600000|2021-11-15 16:10:00|20773|20767|20778|20771|20784|20779|20758|20753|7196
1636992900000|2021-11-15 16:15:00|20777|20770|20764|20757|20784|20775|20761|20757|8482
1636993200000|2021-11-15 16:20:00|20766|20759|20770|20760|20774|20766|20756|20754|6044
1636993500000|2021-11-15 16:25:00|20765|20759|20781|20774|20797|20790|20762|20759|12592
1636993800000|2021-11-15 16:30:00|20780|20776|20775|20770|20781|20778|20765|20760|6349
1636994100000|2021-11-15 16:35:00|20774|20769|20754|20744|20782|20771|20741|20737|21849
1636994400000|2021-11-15 16:40:00|20752|20741|20698|20686|20754|20742|20690|20685|15048
1636994700000|2021-11-15 16:45:00|20693|20680|20724|20714|20730|20718|20679|20675|10421
1636995000000|2021-11-15 16:50:00|20723|20711|20705|20699|20725|20714|20701|20697|4819
1636995300000|2021-11-15 16:55:00|20704|20700|20707|20700|20713|20709|20696|20691|7481
1636995600000|2021-11-15 17:00:00|20708|20699|20697|20690|20722|20713|20695|20690|17051
1636995900000|2021-11-15 17:05:00|20695|20691|20729|20722|20731|20722|20695|20691|6369
1636996200000|2021-11-15 17:10:00|20728|20718|20732|20726|20736|20729|20710|20700|10967
1636996500000|2021-11-15 17:15:00|20731|20725|20735|20728|20744|20736|20724|20721|13112
1636996800000|2021-11-15 17:20:00|20734|20729|20731|20726|20735|20733|20714|20709|8769
1636997100000|2021-11-15 17:25:00|20726|20724|20726|20719|20736|20733|20724|20719|3878
1636997400000|2021-11-15 17:30:00|20725|20722|20749|20744|20750|20747|20724|20719|3120
1636997700000|2021-11-15 17:35:00|20747|20741|20755|20752|20768|20763|20746|20741|13778
1636998000000|2021-11-15 17:40:00|20756|20753|20773|20767|20778|20772|20756|20752|9654
1636998300000|2021-11-15 17:45:00|20771|20769|20781|20773|20790|20782|20770|20767|9156
1636998600000|2021-11-15 17:50:00|20779|20772|20782|20778|20790|20789|20771|20766|18134
1636998900000|2021-11-15 17:55:00|20783|20779|20793|20786|20800|20797|20773|20772|16621
1636999200000|2021-11-15 18:00:00|20792|20787|20787|20777|20792|20787|20773|20767|9949
1636999500000|2021-11-15 18:05:00|20786|20778|20761|20757|20786|20778|20760|20757|6356
1636999800000|2021-11-15 18:10:00|20760|20759|20748|20742|20764|20763|20746|20740|7381
1637000100000|2021-11-15 18:15:00|20747|20744|20724|20717|20756|20748|20724|20717|5747
1637000400000|2021-11-15 18:20:00|20725|20720|20735|20725|20740|20731|20714|20710|7480
1637000700000|2021-11-15 18:25:00|20736|20729|20741|20736|20759|20750|20728|20722|13037
1637001000000|2021-11-15 18:30:00|20738|20733|20734|20728|20747|20744|20728|20723|10611
1637001300000|2021-11-15 18:35:00|20735|20729|20727|20722|20735|20729|20717|20712|7910
1637001600000|2021-11-15 18:40:00|20728|20726|20743|20737|20749|20742|20728|20726|6004
1637001900000|2021-11-15 18:45:00|20742|20738|20746|20744|20750|20748|20741|20738|10465
1637002200000|2021-11-15 18:50:00|20745|20743|20760|20753|20763|20757|20744|20740|6824
1637002500000|2021-11-15 18:55:00|20759|20752|20764|20759|20770|20760|20745|20742|10175
1637002800000|2021-11-15 19:00:00|20766|20760|20765|20759|20777|20767|20759|20755|14004
1637003100000|2021-11-15 19:05:00|20764|20762|20758|20755|20768|20764|20748|20745|14889
1637003400000|2021-11-15 19:10:00|20757|20753|20779|20776|20790|20781|20754|20753|26149
1637003700000|2021-11-15 19:15:00|20782|20775|20756|20752|20782|20775|20754|20749|5342
1637004000000|2021-11-15 19:20:00|20758|20753|20765|20760|20773|20764|20748|20741|7345
1637004300000|2021-11-15 19:25:00|20766|20761|20763|20759|20771|20766|20760|20759|13290
1637004600000|2021-11-15 19:30:00|20764|20761|20771|20767|20773|20768|20762|20759|3814
1637004900000|2021-11-15 19:35:00|20774|20768|20782|20779|20784|20781|20774|20768|9080
1637005200000|2021-11-15 19:40:00|20784|20780|20806|20801|20816|20807|20782|20779|8456
1637005500000|2021-11-15 19:45:00|20815|20802|20797|20789|20815|20805|20791|20788|7236
1637005800000|2021-11-15 19:50:00|20793|20788|20766|20760|20793|20788|20762|20756|11027
1637006100000|2021-11-15 19:55:00|20767|20761|20770|20766|20785|20779|20762|20756|20357
1637006400000|2021-11-15 20:00:00|20771|20764|20779|20772|20793|20784|20771|20764|5181
1637006700000|2021-11-15 20:05:00|20780|20773|20779|20771|20796|20790|20775|20767|12626
1637007000000|2021-11-15 20:10:00|20780|20772|20778|20771|20789|20780|20773|20768|11996
1637007300000|2021-11-15 20:15:00|20776|20770|20780|20775|20790|20787|20774|20769|6378
1637007600000|2021-11-15 20:20:00|20779|20772|20780|20777|20783|20778|20776|20771|5176
1637007900000|2021-11-15 20:25:00|20779|20775|20792|20787|20817|20807|20777|20775|9411
1637008200000|2021-11-15 20:30:00|20791|20789|20789|20784|20792|20790|20774|20769|13314
1637008500000|2021-11-15 20:35:00|20788|20785|20771|20766|20788|20785|20759|20757|21328
1637008800000|2021-11-15 20:40:00|20770|20765|20760|20752|20773|20769|20754|20750|19016
1637009100000|2021-11-15 20:45:00|20759|20753|20765|20763|20771|20768|20754|20752|28482
1637009400000|2021-11-15 20:50:00|20764|20761|20745|20740|20766|20762|20740|20737|46201
1637009700000|2021-11-15 20:55:00|20744|20739|20776|20771|20782|20779|20741|20739|80805
1637010000000|2021-11-15 21:00:00|20785|20757|20810|20711|20810|20757|20785|20676|22542
1637010300000|2021-11-15 21:05:00||20712||20713||20713||20712|23
1637010600000|2021-11-15 21:10:00|20807|20733|20807|20744|20807|20744|20807|20733|26
1637010900000|2021-11-15 21:15:00|20788|20736|20788|20736|20788|20736|20788|20736|57
1637011200000|2021-11-15 21:20:00||20740||20771||20771||20740|192
1637011500000|2021-11-15 21:25:00||20775||20776||20776||20775|524
1637011800000|2021-11-15 21:30:00|20799|20780|20799|20776|20799|20780|20785|20776|418
1637012100000|2021-11-15 21:35:00||20777||20777||20777||20777|3598
1637012400000|2021-11-15 21:40:00|||||||||44
1637012700000|2021-11-15 21:45:00||20776||20776||20776||20776|100
1637013000000|2021-11-15 21:50:00|20800|20775|20799|20775|20800|20776|20799|20775|712
1637013300000|2021-11-15 21:55:00||20776||20775||20776||20775|64
1637013600000|2021-11-15 22:00:00|||||||||54
1637013900000|2021-11-15 22:05:00||20776||20776||20776||20776|3
1637014200000|2021-11-15 22:10:00||20795||20785||20795||20785|15
1637014500000|2021-11-15 22:15:00|20790|20788|20807|20772|20807|20788|20780|20772|537
1637014800000|2021-11-15 22:20:00||20775||20775||20775||20775|5
1637015100000|2021-11-15 22:25:00|20789|20772|20789|20775|20789|20775|20789|20772|23
1637015400000|2021-11-15 22:30:00||20772||20772||20772||20772|73
1637015700000|2021-11-15 22:35:00|20807|20775|20807|20772|20807|20776|20807|20772|33
1637016000000|2021-11-15 22:40:00||20776||20777||20777||20772|108
1637016300000|2021-11-15 22:45:00||20778||20779||20779||20777|251
1637016600000|2021-11-15 22:50:00||20780||20780||20780||20780|47
1637016900000|2021-11-15 22:55:00|||||||||26
1637017200000|2021-11-15 23:00:00|20805|20800|20805|20780|20805|20800|20805|20780|103
1637017500000|2021-11-15 23:05:00|||||||||1
1637017800000|2021-11-15 23:10:00|||||||||30
1637018100000|2021-11-15 23:15:00|||||||||31
1637018400000|2021-11-15 23:20:00|20790|20777|20805|20777|20805|20777|20780|20777|499
1637018700000|2021-11-15 23:25:00|||||||||2
1637019000000|2021-11-15 23:30:00|||||||||8
1637019300000|2021-11-15 23:35:00|||||||||50
1637019600000|2021-11-15 23:40:00|||||||||31
1637020200000|2021-11-15 23:50:00|||||||||2
1637020500000|2021-11-15 23:55:00|||||||||93
1637020800000|2021-11-16 00:00:00|||||||||100
1637021100000|2021-11-16 00:05:00|||||||||35
1637021400000|2021-11-16 00:10:00||20781||20781||20781||20781|114
1637022000000|2021-11-16 00:20:00|||||||||13
1637022300000|2021-11-16 00:25:00||20778||20778||20778||20778|3
1637022600000|2021-11-16 00:30:00|||||||||240
1637022900000|2021-11-16 00:35:00|||||||||45
1637023200000|2021-11-16 00:40:00|||||||||3
1637023500000|2021-11-16 00:45:00|||||||||6
1637023800000|2021-11-16 00:50:00|||||||||9
1637024100000|2021-11-16 00:55:00||20800||20777||20800||20777|430
1637053200000|2021-11-16 09:00:00|20888|20800|20856|20800|20922|20800|20856|20800|25
1637053500000|2021-11-16 09:05:00|20898||20856||20898||20856||10
1637053800000|2021-11-16 09:10:00|21150||20867||21150||20867||4
1637054100000|2021-11-16 09:15:00|21150||20867||21150||20867||2
1637054400000|2021-11-16 09:20:00|||||||||14
1637054700000|2021-11-16 09:25:00|20856||20878||21150||20856||4
1637055000000|2021-11-16 09:30:00|20867|20801|20878|20800|21150|20801|20867|20800|101
1637055300000|2021-11-16 09:35:00|20867||20867||20867||20867||0
1637055600000|2021-11-16 09:40:00|21110||20878||21110||20878||0
1637056500000|2021-11-16 09:55:00|||||||||1
1637056800000|2021-11-16 10:00:00|20867|20830|20878|20801|21110|20830|20867|20801|8
1637057100000|2021-11-16 10:05:00|21110||20889||21110||20889||77
1637057400000|2021-11-16 10:10:00|20878|20800|20889|20800|21110|20806|20878|20800|59
1637057700000|2021-11-16 10:15:00|20832|20797|20889|20713|21110|20797|20832|20560|217
1637058000000|2021-11-16 10:20:00|20823|20560|20834|20691|20889|20713|20823|20560|24
1637058300000|2021-11-16 10:25:00||20560||20680||20691||20560|1
1637058600000|2021-11-16 10:30:00|20823|20560|20801|20669|21150|20680|20750|20560|4
1637058900000|2021-11-16 10:35:00|21150|20560|20801|20669|21150|20680|20801|20560|1
1637059200000|2021-11-16 10:40:00|21150|20680|20812|20680|21150|20680|20801|20560|0
1637059500000|2021-11-16 10:45:00|21150|20560|20812|20669|21150|20669|20812|20560|1
1637059800000|2021-11-16 10:50:00|20801|20680|20801|20658|20801|20680|20801|20560|1
1637060100000|2021-11-16 10:55:00|21150|20560|20812|20658|21150|20691|20812|20560|1
1637060400000|2021-11-16 11:00:00|21150|20560|20889|20724|21150|20727|20812|20560|5
1637060700000|2021-11-16 11:05:00|20878|20757|20878|20691|20878|20757|20878|20560|181
1637061000000|2021-11-16 11:10:00||20560||20680||20691||20560|3
1637061300000|2021-11-16 11:15:00||20691||20702||20702||20560|0
1637061600000|2021-11-16 11:20:00||20560||20691||20702||20560|0
1637061900000|2021-11-16 11:25:00|20867|20724|20867|20746|20867|20746|20867|20724|0
1637062200000|2021-11-16 11:30:00|20900|20757|20878|20746|20900|20757|20874|20560|0
1637062500000|2021-11-16 11:35:00|20872|20771|20878|20771|20878|20771|20872|20771|0
1637062800000|2021-11-16 11:40:00|20871||20889||20900||20871||81
1637063100000|2021-11-16 11:45:00|20880||20877||20889||20877||3
1637063400000|2021-11-16 11:50:00|20889|20807|20889|20779|20889|20807|20879|20771|23
1637063700000|2021-11-16 11:55:00|20881|20771|20889|20771|20889|20779|20881|20771|1
1637064000000|2021-11-16 12:00:00|20878|20780|20889|20780|20890|20780|20867|20780|121
1637064300000|2021-11-16 12:05:00|20840||20840||20840||20840||2
1637064600000|2021-11-16 12:10:00|||||||||69
1637064900000|2021-11-16 12:15:00||20800||20794||20800||20780|1
1637065200000|2021-11-16 12:20:00|20837|20792|20838|20792|20840|20792|20835|20792|29
1637065500000|2021-11-16 12:25:00||20793||20793||20793||20793|0
1637065800000|2021-11-16 12:30:00|20829||20838||20838||20829||149
1637066100000|2021-11-16 12:35:00|||||||||13
1637066400000|2021-11-16 12:40:00|||||||||2
1637066700000|2021-11-16 12:45:00|||||||||1
1637067000000|2021-11-16 12:50:00|||||||||28
1637067300000|2021-11-16 12:55:00|||||||||1
1637067600000|2021-11-16 13:00:00|20834||20830||20838||20830||738
1637067900000|2021-11-16 13:05:00||20792||20792||20792||20792|242
1637068200000|2021-11-16 13:10:00|||||||||13
1637068500000|2021-11-16 13:15:00|20829||20830||20830||20829||92
1637068800000|2021-11-16 13:20:00|20829||20838||20838||20829||36
1637069100000|2021-11-16 13:25:00|20830||20830||20830||20830||100
1637069400000|2021-11-16 13:30:00|||||||||39
1637069700000|2021-11-16 13:35:00|||||||||129
1637070000000|2021-11-16 13:40:00|20840|20822|20820|20792|20840|20822|20805|20792|466
1637070300000|2021-11-16 13:45:00|20840||20840||20840||20840||71
1637070600000|2021-11-16 13:50:00||20793||20792||20804||20792|293
1637070900000|2021-11-16 13:55:00|||||||||15
1637071200000|2021-11-16 14:00:00|20838|20819|20840|20792|20840|20819|20838|20792|301
1637071500000|2021-11-16 14:05:00|20834||20840||20840||20834||92
1637071800000|2021-11-16 14:10:00||20780||20780||20780||20780|317
1637072100000|2021-11-16 14:15:00|||||||||26
1637072400000|2021-11-16 14:20:00||20800||20800||20800||20780|59
1637072700000|2021-11-16 14:25:00|20835|20801|20835|20780|20835|20820|20817|20780|606
1637073000000|2021-11-16 14:30:00|20803|20796|20720|20702|20834|20796|20690|20675|50257
1637073300000|2021-11-16 14:35:00|20713|20700|20758|20739|20796|20762|20701|20692|14542
1637073600000|2021-11-16 14:40:00|20756|20740|20680|20659|20763|20751|20665|20655|16083
1637073900000|2021-11-16 14:45:00|20679|20660|20749|20739|20758|20739|20665|20656|15178
1637074200000|2021-11-16 14:50:00|20758|20741|20787|20770|20834|20811|20754|20739|14122
1637074500000|2021-11-16 14:55:00|20786|20765|20730|20712|20790|20776|20722|20710|6761
1637074800000|2021-11-16 15:00:00|20729|20713|20770|20750|20780|20768|20716|20703|17970
1637075100000|2021-11-16 15:05:00|20771|20747|20722|20710|20771|20749|20707|20695|14828
1637075400000|2021-11-16 15:10:00|20721|20709|20683|20676|20722|20709|20677|20663|10789
1637075700000|2021-11-16 15:15:00|20679|20675|20660|20649|20704|20691|20642|20640|15442
1637076000000|2021-11-16 15:20:00|20659|20650|20692|20685|20705|20695|20655|20643|7140
1637076300000|2021-11-16 15:25:00|20691|20681|20703|20693|20716|20706|20690|20679|6682
1637076600000|2021-11-16 15:30:00|20704|20694|20738|20730|20746|20734|20704|20693|8569
1637076900000|2021-11-16 15:35:00|20739|20731|20731|20721|20765|20759|20728|20721|8845
1637077200000|2021-11-16 15:40:00|20730|20722|20722|20711|20743|20735|20706|20700|8147
1637077500000|2021-11-16 15:45:00|20721|20710|20728|20720|20730|20726|20711|20700|10844
1637077800000|2021-11-16 15:50:00|20723|20716|20732|20722|20734|20725|20707|20700|8383
1637078100000|2021-11-16 15:55:00|20731|20721|20731|20723|20737|20726|20713|20700|6446
1637078400000|2021-11-16 16:00:00|20735|20724|20690|20685|20742|20736|20688|20680|7594
1637078700000|2021-11-16 16:05:00|20689|20684|20720|20712|20730|20724|20685|20684|12870
1637079000000|2021-11-16 16:10:00|20721|20713|20716|20707|20733|20721|20698|20692|7914
1637079300000|2021-11-16 16:15:00|20715|20708|20708|20699|20719|20712|20704|20695|8033
1637079600000|2021-11-16 16:20:00|20709|20700|20712|20703|20727|20722|20709|20700|11406
1637079900000|2021-11-16 16:25:00|20710|20704|20700|20693|20723|20715|20696|20687|9751
1637080200000|2021-11-16 16:30:00|20703|20696|20693|20685|20709|20703|20683|20680|13190
1637080500000|2021-11-16 16:35:00|20692|20686|20691|20687|20710|20700|20683|20682|23465
1637080800000|2021-11-16 16:40:00|20693|20688|20675|20666|20698|20693|20668|20665|9745
1637081100000|2021-11-16 16:45:00|20674|20667|20653|20646|20675|20671|20646|20640|21142
1637081400000|2021-11-16 16:50:00|20652|20647|20661|20654|20662|20658|20646|20642|18142
1637081700000|2021-11-16 16:55:00|20662|20655|20712|20705|20714|20705|20656|20653|32931
1637082000000|2021-11-16 17:00:00|20716|20703|20711|20702|20729|20721|20707|20692|10466
1637082300000|2021-11-16 17:05:00|20710|20700|20683|20674|20710|20704|20674|20664|7407
1637082600000|2021-11-16 17:10:00|20682|20675|20689|20682|20697|20690|20670|20665|7593
1637082900000|2021-11-16 17:15:00|20692|20681|20678|20670|20694|20688|20672|20670|9379
1637083200000|2021-11-16 17:20:00|20677|20671|20683|20676|20688|20681|20667|20663|10896
1637083500000|2021-11-16 17:25:00|20682|20677|20695|20685|20700|20686|20666|20664|6301
1637083800000|2021-11-16 17:30:00|20694|20686|20665|20659|20695|20686|20659|20655|13933
1637084100000|2021-11-16 17:35:00|20666|20660|20677|20670|20685|20679|20663|20659|6364
1637084400000|2021-11-16 17:40:00|20678|20673|20705|20697|20713|20697|20669|20662|12272
1637084700000|2021-11-16 17:45:00|20701|20699|20712|20706|20714|20706|20691|20679|22339
1637085000000|2021-11-16 17:50:00|20713|20707|20698|20691|20719|20713|20686|20680|6192
1637085300000|2021-11-16 17:55:00|20702|20692|20717|20710|20719|20710|20702|20690|4150
1637085600000|2021-11-16 18:00:00|20718|20711|20725|20717|20725|20718|20714|20708|8090
1637085900000|2021-11-16 18:05:00|20724|20718|20716|20710|20724|20720|20713|20708|6755
1637086200000|2021-11-16 18:10:00|20718|20711|20717|20710|20725|20723|20709|20706|8653
1637086500000|2021-11-16 18:15:00|20719|20711|20700|20695|20722|20719|20700|20695|8358
1637086800000|2021-11-16 18:20:00|20703|20696|20692|20687|20705|20700|20688|20682|9392
1637087100000|2021-11-16 18:25:00|20690|20684|20692|20689|20698|20693|20686|20681|4804
1637087400000|2021-11-16 18:30:00|20690|20688|20682|20677|20692|20689|20677|20672|5429
1637087700000|2021-11-16 18:35:00|20685|20678|20678|20672|20685|20682|20671|20663|25488
1637088000000|2021-11-16 18:40:00|20679|20673|20701|20694|20705|20702|20679|20673|7051
1637088300000|2021-11-16 18:45:00|20700|20695|20699|20693|20705|20702|20692|20685|7958
1637088600000|2021-11-16 18:50:00|20701|20694|20705|20701|20710|20703|20700|20689|5592
1637088900000|2021-11-16 18:55:00|20704|20700|20687|20680|20705|20700|20684|20680|9214
1637089200000|2021-11-16 19:00:00|20686|20682|20693|20687|20696|20689|20679|20673|6797
1637089500000|2021-11-16 19:05:00|20692|20688|20671|20664|20692|20688|20669|20662|10426
1637089800000|2021-11-16 19:10:00|20670|20663|20670|20667|20681|20676|20664|20660|16476
1637090100000|2021-11-16 19:15:00|20669|20668|20669|20665|20679|20676|20663|20660|39823
1637090400000|2021-11-16 19:20:00|20668|20666|20635|20631|20674|20668|20631|20630|16648
1637090700000|2021-11-16 19:25:00|20633|20630|20628|20625|20642|20639|20627|20625|12587
1637091000000|2021-11-16 19:30:00|20629|20626|20650|20644|20660|20655|20624|20615|17810
1637091300000|2021-11-16 19:35:00|20654|20646|20644|20637|20659|20655|20641|20636|7475
1637091600000|2021-11-16 19:40:00|20641|20636|20638|20634|20647|20641|20633|20628|10135
1637091900000|2021-11-16 19:45:00|20637|20635|20624|20619|20638|20637|20620|20618|7708
1637092200000|2021-11-16 19:50:00|20623|20618|20613|20610|20623|20619|20611|20606|7394
1637092500000|2021-11-16 19:55:00|20612|20609|20596|20593|20613|20609|20588|20583|20044
1637092800000|2021-11-16 20:00:00|20595|20595|20583|20580|20597|20596|20581|20578|14288
1637093100000|2021-11-16 20:05:00|20581|20579|20587|20582|20589|20585|20572|20569|7813
1637093400000|2021-11-16 20:10:00|20586|20583|20570|20566|20587|20586|20566|20565|10614
1637093700000|2021-11-16 20:15:00|20571|20567|20570|20566|20579|20576|20563|20559|14103
1637094000000|2021-11-16 20:20:00|20569|20565|20555|20551|20576|20570|20553|20550|15145
1637094300000|2021-11-16 20:25:00|20554|20552|20556|20552|20562|20557|20547|20541|13750
1637094600000|2021-11-16 20:30:00|20555|20550|20554|20551|20568|20563|20537|20531|24691
1637094900000|2021-11-16 20:35:00|20553|20547|20538|20535|20569|20564|20538|20535|19396
1637095200000|2021-11-16 20:40:00|20539|20536|20578|20571|20580|20571|20534|20531|32642
1637095500000|2021-11-16 20:45:00|20576|20570|20543|20538|20578|20571|20539|20535|34700
1637095800000|2021-11-16 20:50:00|20544|20537|20555|20552|20563|20558|20530|20525|46147
1637096100000|2021-11-16 20:55:00|20558|20553|20552|20543|20565|20563|20529|20525|90056
1637096400000|2021-11-16 21:00:00|20554|20544|20602|20501|20602|20551|20554|20500|20104
1637096700000|2021-11-16 21:05:00|20588|20502|20561|20502|20588|20502|20561|20502|14535
1637097000000|2021-11-16 21:10:00||20501||20527||20527||20501|30
1637097300000|2021-11-16 21:15:00||20530||20530||20530||20530|8
1637097600000|2021-11-16 21:20:00||20540||20540||20540||20540|17
1637097900000|2021-11-16 21:25:00|20555|20530|20561|20545|20561|20545|20555|20530|317
1637098200000|2021-11-16 21:30:00|20570|20540|20557|20537|20570|20540|20557|20530|5
1637098500000|2021-11-16 21:35:00||20530||20530||20530||20530|5439
1637098800000|2021-11-16 21:40:00|20550||20550||20550||20550||130
1637099100000|2021-11-16 21:45:00|||||||||11
1637099400000|2021-11-16 21:50:00|||||||||19
1637099700000|2021-11-16 21:55:00|||||||||15
1637100000000|2021-11-16 22:00:00|||||||||149
1637100300000|2021-11-16 22:05:00|||||||||507
1637100600000|2021-11-16 22:10:00|20535||20550||20550||20535||400
1637100900000|2021-11-16 22:15:00|20557||20557||20557||20555||8
1637101200000|2021-11-16 22:20:00|||||||||191
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|20555||20550||20555||20550||57
1637102100000|2021-11-16 22:35:00|||||||||53
1637102400000|2021-11-16 22:40:00|20555||20537||20555||20537||24
1637102700000|2021-11-16 22:45:00|20553|20537|20557|20537|20557|20537|20553|20537|368
1637103000000|2021-11-16 22:50:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||4
1637103900000|2021-11-16 23:05:00||20550||20537||20550||20537|130
1637104200000|2021-11-16 23:10:00|||||||||10
1637104500000|2021-11-16 23:15:00|20553||20553||20553||20547||74
1637104800000|2021-11-16 23:20:00|20556||20550||20556||20550||0
1637105100000|2021-11-16 23:25:00|20557||20556||20557||20556||1
1637105400000|2021-11-16 23:30:00|20551||20551||20551||20551||46
1637105700000|2021-11-16 23:35:00|||||||||15
1637106000000|2021-11-16 23:40:00|||||||||114
1637106300000|2021-11-16 23:45:00||20543||20544||20544||20537|5
1637106600000|2021-11-16 23:50:00|20557|20553|20557|20544|20557|20553|20557|20544|465
1637106900000|2021-11-16 23:55:00|20556||20556||20556||20556||10
1637107200000|2021-11-17 00:00:00|20554||20556||20557||20554||1
1637107500000|2021-11-17 00:05:00|20557||20557||20557||20557||1
1637107800000|2021-11-17 00:10:00|20556||20556||20556||20556||270
1637108100000|2021-11-17 00:15:00|20557||20557||20557||20546||356
1637108400000|2021-11-17 00:20:00||20550||20550||20550||20550|0
1637108700000|2021-11-17 00:25:00|||||||||14
1637109000000|2021-11-17 00:30:00|||||||||1318
1637109300000|2021-11-17 00:35:00||20551||20552||20555||20551|30
1637109600000|2021-11-17 00:40:00|20570|20551|20570|20553|20570|20553|20570|20551|9333
1637109900000|2021-11-17 00:45:00|||||||||233
1637110200000|2021-11-17 00:50:00|||||||||49
1637110500000|2021-11-17 00:55:00|||||||||33
1637139600000|2021-11-17 09:00:00|21214|20100|20636|20515|21214|20515|20625|20100|43
1637139900000|2021-11-17 09:05:00|20911|20500|20636|20504|20911|20515|20636|20500|1
1637140200000|2021-11-17 09:10:00|20625|20500|20625|20504|20911|20504|20603|20500|45
1637140500000|2021-11-17 09:15:00|||||||||2
1637141100000|2021-11-17 09:25:00|20911||20625||20911||20614||1
1637141400000|2021-11-17 09:30:00||20535||20504||20535||20504|4
1637141700000|2021-11-17 09:35:00|20614|20500|20614|20504|20614|20504|20591|20500|15
1637142000000|2021-11-17 09:40:00|20911||20625||20911||20625||11
1637142300000|2021-11-17 09:45:00|20614|20500|20614|20504|20614|20504|20614|20500|0
1637142600000|2021-11-17 09:50:00|||||||||20
1637142900000|2021-11-17 09:55:00|||||||||3
1637143200000|2021-11-17 10:00:00|||||||||10
1637143500000|2021-11-17 10:05:00|20603||20614||20911||20603||9
1637143800000|2021-11-17 10:10:00|||||||||8
1637144400000|2021-11-17 10:20:00|20911||20625||20911||20625||0
1637144700000|2021-11-17 10:25:00|20614|20500|20614|20500|20614|20500|20614|20500|35
1637145300000|2021-11-17 10:35:00|20625||20614||20625||20614||0
1637145600000|2021-11-17 10:40:00|||||||||5
1637145900000|2021-11-17 10:45:00||20504||20500||20504||20500|1
1637146200000|2021-11-17 10:50:00|20594|20527|20589|20527|20614|20527|20589|20527|2
1637146500000|2021-11-17 10:55:00|20592||20585||20592||20584||14
1637146800000|2021-11-17 11:00:00|20582||20582||20582||20582||0
1637147100000|2021-11-17 11:05:00|||||||||9
1637147400000|2021-11-17 11:10:00|||||||||2
1637147700000|2021-11-17 11:15:00|20573||20577||20582||20571||0
1637148000000|2021-11-17 11:20:00|20582||20575||20582||20573||5
1637148300000|2021-11-17 11:25:00|20578||20579||20581||20578||1
1637148600000|2021-11-17 11:30:00|20552|20504|20561|20500|20581|20504|20536|20500|107
1637148900000|2021-11-17 11:35:00|20570||20551||20570||20527||67
1637149200000|2021-11-17 11:40:00|20553||20551||20553||20551||0
1637149500000|2021-11-17 11:45:00|20570||20551||20570||20551||7
1637149800000|2021-11-17 11:50:00|20570|20508|20540|20500|20570|20508|20540|20500|54
1637150100000|2021-11-17 11:55:00|||||||||5
1637150400000|2021-11-17 12:00:00|20531|20530|20592|20500|20600|20550|20531|20500|733
1637150700000|2021-11-17 12:05:00|||||||||25
1637151000000|2021-11-17 12:10:00|20531||20543||20543||20531||20
1637151300000|2021-11-17 12:15:00|20540||20530||20540||20530||15
1637151600000|2021-11-17 12:20:00|20540|20502|20540|20502|20540|20502|20540|20502|217
1637151900000|2021-11-17 12:25:00|20543||20543||20543||20543||4
1637152200000|2021-11-17 12:30:00|20540|20500|20540|20502|20540|20502|20540|20500|101
1637152500000|2021-11-17 12:35:00|20536|20500|20540|20500|20540|20500|20536|20500|85
1637152800000|2021-11-17 12:40:00|20525|20504|20525|20504|20525|20504|20525|20504|86
1637153100000|2021-11-17 12:45:00|||||||||188
1637153400000|2021-11-17 12:50:00|20520||20519||20520||20519||7
1637153700000|2021-11-17 12:55:00||20510||20510||20510||20510|55
1637154000000|2021-11-17 13:00:00|20517|20504|20519|20504|20519|20515|20517|20504|1216
1637154300000|2021-11-17 13:05:00||20500||20500||20500||20500|537
1637154600000|2021-11-17 13:10:00|||||||||35
1637154900000|2021-11-17 13:15:00|20505|20480|20500|20450|20505|20480|20499|20450|433119
1637155200000|2021-11-17 13:20:00|20505||20505||20505||20505||37
1637155500000|2021-11-17 13:25:00|20504|20438|20505|20427|20505|20438|20504|20400|233
1637155800000|2021-11-17 13:30:00|20500|20454|20505|20427|20505|20454|20500|20427|161
1637156100000|2021-11-17 13:35:00||20400||20440||20454||20400|185
1637156400000|2021-11-17 13:40:00|20504|20450|20519|20450|20519|20475|20504|20450|1033
1637156700000|2021-11-17 13:45:00|20500|20441|20500|20450|20500|20450|20500|20440|29
1637157000000|2021-11-17 13:50:00|20519|20475|20519|20450|20519|20475|20519|20450|288
1637157300000|2021-11-17 13:55:00||20455||20450||20455||20450|132
1637157600000|2021-11-17 14:00:00|||||||||179
1637157900000|2021-11-17 14:05:00|20500||20519||20519||20500||104
1637158200000|2021-11-17 14:10:00||20457||20450||20488||20450|214
1637158500000|2021-11-17 14:15:00|20500||20500||20500||20500||94
1637158800000|2021-11-17 14:20:00|||||||||139
1637159100000|2021-11-17 14:25:00||20469||20469||20490||20450|3248
1637159400000|2021-11-17 14:30:00|20534|20450|20346|20307|20535|20502|20299|20275|118823
1637159700000|2021-11-17 14:35:00|20349|20309|20327|20307|20349|20332|20283|20279|27418
1637160000000|2021-11-17 14:40:00|20326|20302|20346|20332|20389|20359|20284|20271|26411
1637160300000|2021-11-17 14:45:00|20345|20331|20281|20266|20353|20332|20278|20266|21736
1637160600000|2021-11-17 14:50:00|20280|20265|20249|20240|20305|20290|20245|20231|25533
1637160900000|2021-11-17 14:55:00|20248|20237|20242|20228|20264|20253|20228|20221|19802
1637161200000|2021-11-17 15:00:00|20236|20227|20271|20262|20276|20262|20205|20201|31622
1637161500000|2021-11-17 15:05:00|20270|20251|20262|20248|20272|20262|20237|20221|8468
1637161800000|2021-11-17 15:10:00|20268|20249|20288|20277|20290|20280|20246|20244|18414
1637162100000|2021-11-17 15:15:00|20287|20274|20245|20240|20287|20275|20239|20233|16582
1637162400000|2021-11-17 15:20:00|20246|20241|20258|20247|20258|20251|20218|20213|19943
1637162700000|2021-11-17 15:25:00|20257|20246|20250|20237|20262|20259|20233|20220|12961
1637163000000|2021-11-17 15:30:00|20256|20242|20297|20278|20304|20296|20253|20237|13153
1637163300000|2021-11-17 15:35:00|20294|20279|20345|20337|20348|20339|20283|20275|19057
1637163600000|2021-11-17 15:40:00|20344|20332|20329|20320|20345|20336|20313|20302|9864
1637163900000|2021-11-17 15:45:00|20328|20324|20352|20341|20358|20347|20318|20307|14521
1637164200000|2021-11-17 15:50:00|20350|20340|20333|20323|20350|20345|20324|20316|12735
1637164500000|2021-11-17 15:55:00|20337|20324|20328|20318|20348|20343|20325|20315|9277
1637164800000|2021-11-17 16:00:00|20327|20317|20267|20260|20333|20328|20267|20258|25626
1637165100000|2021-11-17 16:05:00|20272|20261|20274|20270|20293|20285|20267|20261|9361
1637165400000|2021-11-17 16:10:00|20280|20271|20281|20266|20291|20279|20271|20262|8655
1637165700000|2021-11-17 16:15:00|20280|20267|20266|20258|20280|20269|20262|20254|9185
1637166000000|2021-11-17 16:20:00|20268|20259|20233|20230|20268|20266|20218|20212|27954
1637166300000|2021-11-17 16:25:00|20234|20232|20224|20211|20240|20234|20211|20206|14437
1637166600000|2021-11-17 16:30:00|20223|20212|20257|20250|20264|20258|20219|20210|16205
1637166900000|2021-11-17 16:35:00|20255|20245|20247|20242|20258|20250|20240|20234|12381
1637167200000|2021-11-17 16:40:00|20243|20239|20233|20226|20261|20252|20233|20226|13057
1637167500000|2021-11-17 16:45:00|20240|20225|20240|20233|20247|20240|20227|20219|10830
1637167800000|2021-11-17 16:50:00|20239|20236|20238|20234|20242|20236|20226|20220|7807
1637168100000|2021-11-17 16:55:00|20242|20238|20255|20246|20265|20258|20235|20228|7848
1637168400000|2021-11-17 17:00:00|20254|20247|20223|20213|20258|20252|20219|20211|11163
1637168700000|2021-11-17 17:05:00|20220|20212|20165|20157|20223|20214|20158|20150|30468
1637169000000|2021-11-17 17:10:00|20167|20158|20154|20148|20170|20164|20140|20136|22961
1637169300000|2021-11-17 17:15:00|20153|20149|20168|20158|20170|20161|20145|20142|12577
1637169600000|2021-11-17 17:20:00|20170|20159|20151|20145|20179|20171|20148|20144|12044
1637169900000|2021-11-17 17:25:00|20150|20140|20136|20128|20160|20151|20129|20121|14988
1637170200000|2021-11-17 17:30:00|20135|20122|20139|20131|20150|20141|20092|20084|35465
1637170500000|2021-11-17 17:35:00|20140|20132|20178|20171|20192|20185|20140|20131|16799
1637170800000|2021-11-17 17:40:00|20175|20170|20184|20165|20187|20179|20167|20154|20246
1637171100000|2021-11-17 17:45:00|20179|20168|20193|20184|20203|20200|20172|20166|19455
1637171400000|2021-11-17 17:50:00|20192|20185|20193|20185|20203|20199|20191|20184|8131
1637171700000|2021-11-17 17:55:00|20192|20186|20207|20200|20231|20223|20192|20185|8735
1637172000000|2021-11-17 18:00:00|20206|20194|20203|20196|20206|20203|20185|20174|6313
1637172300000|2021-11-17 18:05:00|20204|20197|20205|20198|20224|20217|20200|20196|6263
1637172600000|2021-11-17 18:10:00|20204|20203|20218|20212|20226|20220|20200|20198|6069
1637172900000|2021-11-17 18:15:00|20217|20213|20209|20203|20220|20217|20197|20190|5563
1637173200000|2021-11-17 18:20:00|20208|20202|20203|20195|20213|20206|20193|20190|5811
1637173500000|2021-11-17 18:25:00|20200|20193|20186|20177|20200|20197|20186|20176|9186
1637173800000|2021-11-17 18:30:00|20185|20176|20196|20188|20213|20204|20182|20176|8471
1637174100000|2021-11-17 18:35:00|20195|20189|20234|20222|20234|20222|20192|20185|10479
1637174400000|2021-11-17 18:40:00|20233|20223|20215|20209|20233|20226|20215|20209|4440
1637174700000|2021-11-17 18:45:00|20217|20210|20233|20227|20240|20234|20215|20209|11901
1637175000000|2021-11-17 18:50:00|20238|20228|20210|20205|20238|20230|20206|20200|2826
1637175300000|2021-11-17 18:55:00|20209|20204|20218|20210|20232|20224|20202|20194|8926
1637175600000|2021-11-17 19:00:00|20217|20204|20187|20179|20218|20207|20176|20168|5188
1637175900000|2021-11-17 19:05:00|20185|20180|20192|20188|20198|20190|20179|20173|5918
1637176200000|2021-11-17 19:10:00|20190|20187|20198|20197|20204|20198|20189|20183|12182
1637176500000|2021-11-17 19:15:00|20197|20194|20195|20193|20205|20202|20193|20186|22394
1637176800000|2021-11-17 19:20:00|20196|20194|20183|20178|20198|20195|20181|20178|47517
1637177100000|2021-11-17 19:25:00|20181|20175|20191|20184|20200|20190|20179|20175|11362
1637177400000|2021-11-17 19:30:00|20190|20185|20197|20192|20208|20204|20183|20181|12082
1637177700000|2021-11-17 19:35:00|20196|20193|20229|20226|20236|20227|20196|20193|5914
1637178000000|2021-11-17 19:40:00|20231|20227|20236|20232|20247|20245|20231|20225|13073
1637178300000|2021-11-17 19:45:00|20237|20234|20257|20252|20259|20252|20233|20229|11757
1637178600000|2021-11-17 19:50:00|20258|20253|20241|20236|20262|20254|20239|20229|12439
1637178900000|2021-11-17 19:55:00|20240|20237|20261|20254|20262|20254|20235|20227|13720
1637179200000|2021-11-17 20:00:00|20258|20253|20251|20246|20258|20254|20243|20237|8076
1637179500000|2021-11-17 20:05:00|20250|20247|20272|20268|20272|20268|20250|20246|8649
1637179800000|2021-11-17 20:10:00|20271|20269|20263|20259|20276|20272|20252|20243|11880
1637180100000|2021-11-17 20:15:00|20265|20260|20293|20290|20310|20302|20263|20259|20601
1637180400000|2021-11-17 20:20:00|20298|20292|20298|20294|20316|20312|20296|20292|9586
1637180700000|2021-11-17 20:25:00|20299|20295|20306|20300|20311|20308|20294|20289|11699
1637181000000|2021-11-17 20:30:00|20305|20301|20303|20301|20316|20309|20299|20294|30614
1637181300000|2021-11-17 20:35:00|20306|20302|20324|20321|20331|20328|20304|20301|25003
1637181600000|2021-11-17 20:40:00|20323|20322|20331|20326|20336|20332|20320|20316|31276
1637181900000|2021-11-17 20:45:00|20327|20324|20349|20338|20364|20358|20322|20321|47431
1637182200000|2021-11-17 20:50:00|20343|20339|20344|20340|20358|20352|20339|20336|51519
1637182500000|2021-11-17 20:55:00|20343|20341|20308|20300|20350|20347|20302|20299|154442
1637182800000|2021-11-17 21:00:00|20317|20299|20449|20200|20449|20299|20317|20200|21777
1637183100000|2021-11-17 21:05:00|||||||||1203
1637183400000|2021-11-17 21:10:00|||||||||3692
1637183700000|2021-11-17 21:15:00|20372||20449||20449||20372||187
1637184000000|2021-11-17 21:20:00|20315||20315||20315||20315||26
1637184300000|2021-11-17 21:25:00|||||||||4
1637184600000|2021-11-17 21:30:00|||||||||7
1637184900000|2021-11-17 21:35:00|||||||||6297
1637185200000|2021-11-17 21:40:00||20270||20270||20270||20270|3701
1637185500000|2021-11-17 21:45:00|20300|20290|20300|20290|20300|20290|20300|20290|7
1637185800000|2021-11-17 21:50:00|||||||||14
1637186100000|2021-11-17 21:55:00||20280||20280||20280||20280|14
1637186400000|2021-11-17 22:00:00|||||||||10
1637186700000|2021-11-17 22:05:00|||||||||56
1637187000000|2021-11-17 22:10:00|||||||||22
1637187300000|2021-11-17 22:15:00||20270||20270||20270||20270|128
1637187600000|2021-11-17 22:20:00|||||||||52
1637187900000|2021-11-17 22:25:00|||||||||2
1637188200000|2021-11-17 22:30:00|||||||||26
1637188500000|2021-11-17 22:35:00|||||||||4
1637189100000|2021-11-17 22:45:00|||||||||11
1637189400000|2021-11-17 22:50:00|||||||||27
1637189700000|2021-11-17 22:55:00|||||||||7
1637190000000|2021-11-17 23:00:00|||||||||1606
1637190300000|2021-11-17 23:05:00|||||||||23
1637190900000|2021-11-17 23:15:00|||||||||52
1637191200000|2021-11-17 23:20:00|20298||20298||20298||20298||0
1637191500000|2021-11-17 23:25:00|||||||||5
1637192100000|2021-11-17 23:35:00|||||||||16
1637192700000|2021-11-17 23:45:00|20300|20288|20300|20292|20300|20292|20288|20288|399
1637193000000|2021-11-17 23:50:00|20315|20288|20315|20292|20315|20292|20315|20288|1003
1637193300000|2021-11-17 23:55:00|20325||20325||20325||20325||0
1637193900000|2021-11-18 00:05:00|||||||||25
1637194200000|2021-11-18 00:10:00|||||||||28
1637194800000|2021-11-18 00:20:00|||||||||10
1637195100000|2021-11-18 00:25:00|||||||||10
1637195400000|2021-11-18 00:30:00|||||||||10
1637196000000|2021-11-18 00:40:00|||||||||1
1637196300000|2021-11-18 00:45:00|||||||||25
1637196600000|2021-11-18 00:50:00|||||||||18
1637196900000|2021-11-18 00:55:00|||||||||43
1637226000000|2021-11-18 09:00:00|21214|19500|20394|20218|21214|20240|20383|19500|48
1637226300000|2021-11-18 09:05:00|20383|20000|20372|20240|20383|20240|20372|20000|31
1637226600000|2021-11-18 09:10:00|20300|20230|20383|20240|20700|20274|20300|20230|125
1637227200000|2021-11-18 09:20:00|20372|20230|20361|20230|20372|20230|20361|20230|0
1637227500000|2021-11-18 09:25:00|20700||20372||20700||20372||43
1637227800000|2021-11-18 09:30:00|||||||||2
1637228100000|2021-11-18 09:35:00|20700|20251|20372|20262|20700|20262|20372|20251|2
1637228700000|2021-11-18 09:45:00||20230||20240||20251||20230|21
1637229300000|2021-11-18 09:55:00|20700||20372||20700||20372||0
1637229600000|2021-11-18 10:00:00|||||||||1
1637229900000|2021-11-18 10:05:00|20344||20372||20372||20344||12
1637230500000|2021-11-18 10:15:00|20700|20310|20427|20240|20700|20312|20416|20240|254
1637230800000|2021-11-18 10:20:00|20416|20251|20416|20251|20700|20284|20405|20230|6
1637231100000|2021-11-18 10:25:00|20700|20262|20416|20262|20700|20262|20416|20230|0
1637231400000|2021-11-18 10:30:00|20700|20230|20427|20273|20700|20306|20427|20230|1
1637231700000|2021-11-18 10:35:00|20416|20284|20416|20240|20700|20284|20372|20230|11
1637232000000|2021-11-18 10:40:00|20405||20405||20405||20405||1
1637232900000|2021-11-18 10:55:00|20700|20314|20416|20251|20700|20315|20405|20230|14
1637233200000|2021-11-18 11:00:00|20700|20262|20427|20262|20700|20273|20427|20230|1
1637233500000|2021-11-18 11:05:00|20700|20295|20438|20317|20700|20317|20438|20295|0
1637233800000|2021-11-18 11:10:00|20405|20328|20438|20328|20438|20328|20405|20328|0
1637234100000|2021-11-18 11:15:00|||||||||9
1637235000000|2021-11-18 11:30:00|20394|20295|20427|20328|20438|20328|20390|20295|38
1637235600000|2021-11-18 11:40:00|20390|20295|20390|20317|20390|20317|20390|20295|9
1637235900000|2021-11-18 11:45:00||20328||20340||20340||20328|1
1637236500000|2021-11-18 11:55:00|20386||20390||20390||20386||55
1637236800000|2021-11-18 12:00:00|20353|20342|20383|20350|20390|20350|20350|20340|902
1637237100000|2021-11-18 12:05:00|20390|20351|20390|20353|20390|20353|20390|20350|42
1637237400000|2021-11-18 12:10:00||20350||20350||20350||20350|76
1637237700000|2021-11-18 12:15:00|20371|20353|20390|20355|20390|20355|20371|20350|3
1637238000000|2021-11-18 12:20:00|20367|20354|20390|20354|20390|20354|20367|20350|105
1637238600000|2021-11-18 12:30:00|20416|20355|20416|20355|20416|20355|20400|20355|6
1637239200000|2021-11-18 12:40:00|20420||20400||20420||20400||52
1637239500000|2021-11-18 12:45:00|20420|20380|20410|20380|20420|20380|20410|20380|18
1637239800000|2021-11-18 12:50:00|20400|20355|20410|20355|20410|20355|20380|20355|123
1637240100000|2021-11-18 12:55:00|20411|20383|20411|20355|20411|20383|20406|20355|12
1637240400000|2021-11-18 13:00:00|20400||20400||20400||20400||582
1637240700000|2021-11-18 13:05:00|20410||20377||20410||20377||46
1637241000000|2021-11-18 13:10:00|20405||20405||20410||20359||542
1637241300000|2021-11-18 13:15:00|||||||||1
1637241600000|2021-11-18 13:20:00|20411||20411||20411||20411||1041
1637241900000|2021-11-18 13:25:00|20410|20370|20400|20355|20411|20370|20374|20355|341
1637242200000|2021-11-18 13:30:00|||||||||86
1637242500000|2021-11-18 13:35:00||20360||20360||20360||20360|39
1637242800000|2021-11-18 13:40:00|20399|20355|20400|20355|20400|20355|20390|20355|49
1637243100000|2021-11-18 13:45:00|20390||20390||20390||20390||1
1637243400000|2021-11-18 13:50:00||20375||20355||20375||20355|97
1637243700000|2021-11-18 13:55:00|20400|20360|20400|20360|20400|20360|20390|20355|137
1637244000000|2021-11-18 14:00:00|||||||||22
1637244300000|2021-11-18 14:05:00|20399|20365|20400|20360|20400|20365|20399|20360|38
1637244600000|2021-11-18 14:10:00|||||||||86
1637244900000|2021-11-18 14:15:00|20388|20355|20388|20355|20388|20355|20388|20355|46
1637245200000|2021-11-18 14:20:00|20385||20378||20388||20378||344
1637245500000|2021-11-18 14:25:00|20377|20353|20333|20300|20379|20355|20323|20300|1568
1637245800000|2021-11-18 14:30:00|20360|20320|20294|20265|20360|20330|20253|20203|58637
1637246100000|2021-11-18 14:35:00|20293|20275|20349|20328|20350|20328|20259|20227|14391
1637246400000|2021-11-18 14:40:00|20351|20329|20322|20307|20380|20364|20316|20307|22698
1637246700000|2021-11-18 14:45:00|20315|20310|20298|20280|20337|20326|20285|20271|35322
1637247000000|2021-11-18 14:50:00|20294|20281|20248|20235|20294|20281|20225|20212|13583
1637247300000|2021-11-18 14:55:00|20250|20236|20206|20190|20254|20247|20206|20190|21632
1637247600000|2021-11-18 15:00:00|20203|20189|20167|20151|20203|20189|20163|20150|18522
1637247900000|2021-11-18 15:05:00|20166|20153|20133|20110|20166|20154|20096|20089|46928
1637248200000|2021-11-18 15:10:00|20132|20111|20114|20099|20134|20113|20073|20060|21624
1637248500000|2021-11-18 15:15:00|20116|20100|20091|20075|20117|20111|20075|20063|18493
1637248800000|2021-11-18 15:20:00|20087|20074|20109|20099|20118|20105|20076|20071|26023
1637249100000|2021-11-18 15:25:00|20108|20100|20118|20102|20135|20123|20087|20080|16944
1637249400000|2021-11-18 15:30:00|20117|20105|20165|20151|20174|20163|20112|20102|12140
1637249700000|2021-11-18 15:35:00|20168|20152|20151|20138|20199|20190|20151|20134|19368
1637250000000|2021-11-18 15:40:00|20158|20141|20162|20146|20183|20170|20150|20139|17405
1637250300000|2021-11-18 15:45:00|20161|20149|20193|20179|20193|20181|20159|20149|11472
1637250600000|2021-11-18 15:50:00|20195|20180|20182|20165|20219|20204|20176|20158|12989
1637250900000|2021-11-18 15:55:00|20183|20172|20206|20194|20210|20198|20183|20166|7614
1637251200000|2021-11-18 16:00:00|20203|20193|20159|20148|20206|20201|20142|20134|34527
1637251500000|2021-11-18 16:05:00|20150|20151|20167|20157|20182|20171|20150|20142|38852
1637251800000|2021-11-18 16:10:00|20163|20155|20184|20176|20184|20178|20152|20141|11625
1637252100000|2021-11-18 16:15:00|20190|20175|20155|20145|20199|20189|20150|20144|15216
1637252400000|2021-11-18 16:20:00|20154|20146|20131|20124|20164|20153|20131|20121|14945
1637252700000|2021-11-18 16:25:00|20130|20122|20150|20141|20155|20141|20107|20102|22682
1637253000000|2021-11-18 16:30:00|20149|20140|20190|20182|20192|20182|20141|20132|9542
1637253300000|2021-11-18 16:35:00|20189|20181|20138|20130|20189|20181|20131|20123|23309
1637253600000|2021-11-18 16:40:00|20137|20128|20156|20142|20161|20148|20122|20111|24293
1637253900000|2021-11-18 16:45:00|20155|20143|20151|20136|20162|20147|20130|20125|8146
1637254200000|2021-11-18 16:50:00|20150|20139|20147|20139|20158|20143|20135|20131|7745
1637254500000|2021-11-18 16:55:00|20148|20140|20154|20138|20161|20153|20145|20133|7277
1637254800000|2021-11-18 17:00:00|20160|20145|20171|20163|20185|20175|20154|20145|11970
1637255100000|2021-11-18 17:05:00|20170|20167|20169|20158|20184|20175|20165|20157|7433
1637255400000|2021-11-18 17:10:00|20170|20161|20200|20188|20200|20193|20170|20161|8808
1637255700000|2021-11-18 17:15:00|20199|20187|20166|20157|20200|20195|20165|20154|9181
1637256000000|2021-11-18 17:20:00|20161|20158|20181|20169|20190|20182|20161|20150|8644
1637256300000|2021-11-18 17:25:00|20180|20170|20169|20164|20180|20172|20169|20164|8914
1637256600000|2021-11-18 17:30:00|20168|20163|20180|20173|20199|20188|20162|20156|7594
1637256900000|2021-11-18 17:35:00|20179|20171|20133|20122|20179|20171|20129|20119|12003
1637257200000|2021-11-18 17:40:00|20137|20123|20132|20123|20138|20132|20113|20110|16898
1637257500000|2021-11-18 17:45:00|20127|20124|20137|20130|20149|20134|20121|20110|10226
1637257800000|2021-11-18 17:50:00|20142|20132|20141|20130|20143|20134|20125|20123|4561
1637258100000|2021-11-18 17:55:00|20138|20131|20154|20145|20159|20150|20134|20126|9971
1637258400000|2021-11-18 18:00:00|20151|20146|20170|20163|20179|20165|20148|20146|12332
1637258700000|2021-11-18 18:05:00|20172|20164|20163|20157|20184|20176|20158|20151|9515
1637259000000|2021-11-18 18:10:00|20160|20158|20180|20175|20189|20179|20160|20157|4692
1637259300000|2021-11-18 18:15:00|20178|20166|20182|20174|20200|20194|20172|20166|15108
1637259600000|2021-11-18 18:20:00|20184|20175|20178|20169|20184|20180|20170|20161|9194
1637259900000|2021-11-18 18:25:00|20179|20174|20180|20172|20183|20175|20173|20169|4914
1637260200000|2021-11-18 18:30:00|20179|20173|20173|20167|20183|20182|20169|20166|11078
1637260500000|2021-11-18 18:35:00|20172|20166|20165|20158|20182|20175|20153|20150|8124
1637260800000|2021-11-18 18:40:00|20164|20159|20175|20168|20177|20172|20161|20154|6988
1637261100000|2021-11-18 18:45:00|20177|20169|20195|20190|20200|20191|20173|20169|6641
1637261400000|2021-11-18 18:50:00|20191|20192|20197|20188|20210|20203|20191|20188|9399
1637261700000|2021-11-18 18:55:00|20198|20189|20201|20189|20208|20198|20191|20188|8489
1637262000000|2021-11-18 19:00:00|20200|20190|20194|20187|20201|20192|20171|20165|8772
1637262300000|2021-11-18 19:05:00|20195|20186|20203|20192|20208|20199|20188|20182|6809
1637262600000|2021-11-18 19:10:00|20202|20193|20188|20182|20203|20193|20182|20175|5101
1637262900000|2021-11-18 19:15:00|20185|20181|20191|20185|20195|20187|20182|20177|6788
1637263200000|2021-11-18 19:20:00|20190|20184|20180|20176|20190|20184|20175|20173|11798
1637263500000|2021-11-18 19:25:00|20182|20177|20183|20176|20189|20182|20162|20160|16190
1637263800000|2021-11-18 19:30:00|20182|20174|20180|20171|20182|20174|20161|20153|8895
1637264100000|2021-11-18 19:35:00|20178|20172|20193|20185|20200|20193|20178|20172|16940
1637264400000|2021-11-18 19:40:00|20192|20189|20188|20182|20199|20192|20187|20181|6188
1637264700000|2021-11-18 19:45:00|20189|20187|20194|20189|20203|20194|20186|20176|7077
1637265000000|2021-11-18 19:50:00|20193|20188|20203|20196|20205|20200|20191|20185|6517
1637265300000|2021-11-18 19:55:00|20202|20198|20206|20198|20206|20199|20193|20186|4345
1637265600000|2021-11-18 20:00:00|20205|20200|20208|20204|20215|20209|20199|20197|7298
1637265900000|2021-11-18 20:05:00|20211|20205|20216|20207|20225|20218|20211|20205|19468
1637266200000|2021-11-18 20:10:00|20212|20206|20175|20165|20215|20207|20174|20164|9513
1637266500000|2021-11-18 20:15:00|20177|20168|20173|20168|20185|20180|20164|20158|10306
1637266800000|2021-11-18 20:20:00|20172|20169|20184|20178|20184|20179|20167|20158|7972
1637267100000|2021-11-18 20:25:00|20185|20179|20182|20179|20192|20189|20180|20176|8203
1637267400000|2021-11-18 20:30:00|20181|20178|20166|20161|20181|20178|20150|20148|20173
1637267700000|2021-11-18 20:35:00|20165|20162|20149|20142|20177|20175|20144|20139|18789
1637268000000|2021-11-18 20:40:00|20148|20145|20146|20142|20154|20148|20131|20126|20510
1637268300000|2021-11-18 20:45:00|20149|20143|20149|20145|20168|20162|20148|20142|19876
1637268600000|2021-11-18 20:50:00|20147|20144|20133|20129|20151|20146|20131|20128|27005
1637268900000|2021-11-18 20:55:00|20132|20130|20144|20135|20153|20150|20131|20123|126879
1637269200000|2021-11-18 21:00:00|20135|20134|20250|20110|20277|20134|20135|20100|8783
1637269500000|2021-11-18 21:05:00|||||||||201
1637269800000|2021-11-18 21:10:00|20150||20250||20250||20150||127
1637270100000|2021-11-18 21:15:00|||||||||30
1637270400000|2021-11-18 21:20:00|20180|20142|20250|20150|20250|20150|20180|20100|69
1637270700000|2021-11-18 21:25:00||20100||20100||20100||20100|1369
1637271000000|2021-11-18 21:30:00|20170|20110|20170|20110|20170|20110|20170|20110|3819
1637271300000|2021-11-18 21:35:00|20169||20169||20169||20169||0
1637271600000|2021-11-18 21:40:00|||||||||22
1637271900000|2021-11-18 21:45:00|||||||||21
1637272200000|2021-11-18 21:50:00||20112||20112||20112||20110|11
1637272500000|2021-11-18 21:55:00|||||||||11
1637272800000|2021-11-18 22:00:00|||||||||202
1637273100000|2021-11-18 22:05:00||20114||20114||20114||20114|208
1637273400000|2021-11-18 22:10:00|||||||||35
1637273700000|2021-11-18 22:15:00|20142||20142||20142||20142||216
1637274000000|2021-11-18 22:20:00|20168||20168||20168||20168||833
1637274300000|2021-11-18 22:25:00|||||||||5
1637274600000|2021-11-18 22:30:00||20120||20120||20120||20120|4
1637274900000|2021-11-18 22:35:00|||||||||1
1637275200000|2021-11-18 22:40:00|||||||||34
1637275500000|2021-11-18 22:45:00|||||||||76
1637275800000|2021-11-18 22:50:00|||||||||6
1637276100000|2021-11-18 22:55:00|||||||||22
1637277000000|2021-11-18 23:10:00|||||||||1
1637277600000|2021-11-18 23:20:00|||||||||62
1637277900000|2021-11-18 23:25:00|20160||20160||20160||20160||0
1637278500000|2021-11-18 23:35:00|||||||||11
1637278800000|2021-11-18 23:40:00|||||||||5
1637279100000|2021-11-18 23:45:00|||||||||20
1637279700000|2021-11-18 23:55:00||20143||20143||20143||20143|3
1637280000000|2021-11-19 00:00:00|||||||||5
1637280900000|2021-11-19 00:15:00|||||||||5
1637281200000|2021-11-19 00:20:00|20168|20160|20160|20144|20169|20160|20160|20143|900
1637281500000|2021-11-19 00:25:00||20148||20148||20148||20148|30
1637281800000|2021-11-19 00:30:00|||||||||11
1637282700000|2021-11-19 00:45:00|||||||||103
1637283000000|2021-11-19 00:50:00|||||||||65
1637283300000|2021-11-19 00:55:00|20158||20158||20158||20158||0
1637312400000|2021-11-19 09:00:00|20328|20020|20295|20086|20610|20108|20284|19981|45
1637312700000|2021-11-19 09:05:00|20284|19981|20273|20042|20610|20113|20262|19981|44
1637313000000|2021-11-19 09:10:00|20610|20053|20295|20086|20610|20086|20284|20053|0
1637313600000|2021-11-19 09:20:00|20610|20166|20295|20097|20610|20166|20295|20086|6
1637313900000|2021-11-19 09:25:00|20284|19981|20273|20075|20610|20086|20251|19981|1
1637314200000|2021-11-19 09:30:00|20264|20086|20262|20075|20610|20086|20262|19981|15
1637314500000|2021-11-19 09:35:00|20251|20162|20295|20108|20610|20162|20229|20000|13
1637314800000|2021-11-19 09:40:00|20284|20000|20273|20097|20610|20130|20262|20000|0
1637315100000|2021-11-19 09:45:00|20610|20108|20273|20086|20610|20108|20262|20000|0
1637315400000|2021-11-19 09:50:00|20262|20097|20262|20086|20610|20097|20240|20000|5
1637315700000|2021-11-19 09:55:00|20251|20000|20229|20075|20251|20075|20229|20000|3
1637316000000|2021-11-19 10:00:00|20195|19981|20059|19987|20610|20042|20059|19981|94
1637316300000|2021-11-19 10:05:00|20086|19981|20047|19899|20400|19987|19987|19850|483
1637316600000|2021-11-19 10:10:00|20053|19940|20041|19877|20053|19940|20041|19850|50
1637316900000|2021-11-19 10:15:00|20042|19850|19986|19877|20400|19877|19986|19850|0
1637317200000|2021-11-19 10:20:00|19976|19940|20041|19899|20053|19951|19975|19877|214
1637317500000|2021-11-19 10:25:00|20042|19943|20047|19910|20504|20011|20041|19850|75
1637317800000|2021-11-19 10:30:00|20075||20047||20075||20046||0
1637318100000|2021-11-19 10:35:00|20064|19921|20047|19921|20064|19921|20047|19850|2
1637318400000|2021-11-19 10:40:00|20064|19850|20047|19910|20064|19966|20047|19850|11
1637318700000|2021-11-19 10:45:00|20042|19850|20005|19899|20053|19899|20005|19850|0
1637319000000|2021-11-19 10:50:00|20031||20041||20400||20030||0
1637319300000|2021-11-19 10:55:00|20053||19999||20053||19999||117
1637319600000|2021-11-19 11:00:00|20020||19999||20031||19999||115
1637319900000|2021-11-19 11:05:00|20020||19999||20020||19999||0
1637320200000|2021-11-19 11:10:00|||||||||5
1637320500000|2021-11-19 11:15:00|20020||19999||20020||19999||22
1637320800000|2021-11-19 11:20:00|20009|19850|19999|19899|20009|19899|19999|19850|0
1637321400000|2021-11-19 11:30:00|19995||19995||19995||19995||0
1637321700000|2021-11-19 11:35:00|19994|19850|19994|19888|20000|19888|19994|19850|0
1637322000000|2021-11-19 11:40:00|20000|19899|19995|19888|20000|19899|19994|19850|0
1637322300000|2021-11-19 11:45:00|20000||19995||20000||19995||0
1637322600000|2021-11-19 11:50:00|20000||19995||20000||19995||0
1637322900000|2021-11-19 11:55:00|20000|19899|19989|19899|20000|19899|19989|19850|144
1637323200000|2021-11-19 12:00:00|19990|19900|20000|19900|20000|19964|19990|19900|783
1637323500000|2021-11-19 12:05:00||19973||19910||19973||19900|315
1637323800000|2021-11-19 12:10:00|19970|19921|20000|19932|20000|19932|19970|19921|603
1637324100000|2021-11-19 12:15:00||19900||19933||19933||19900|71
1637324400000|2021-11-19 12:20:00|19995|19940|19995|19941|19995|19941|19986|19940|45
1637324700000|2021-11-19 12:25:00|19993|19972|19995|19941|19995|19977|19950|19941|835
1637325000000|2021-11-19 12:30:00|||||||||15
1637325300000|2021-11-19 12:35:00|19994||19995||19995||19979||130
1637325600000|2021-11-19 12:40:00|19988|19950|19988|19935|19988|19970|19978|19935|226
1637325900000|2021-11-19 12:45:00|19977|19900|19900|19860|19988|19900|19900|19850|3175
1637326200000|2021-11-19 12:50:00|19890|19875|19888|19875|19900|19875|19888|19875|31
1637326500000|2021-11-19 12:55:00|19900|19876|19900|19851|19900|19876|19869|19850|502
1637326800000|2021-11-19 13:00:00|19899|19869|19900|19851|19900|19870|19899|19851|4989
1637327100000|2021-11-19 13:05:00||19858||19860||19860||19858|162
1637327400000|2021-11-19 13:10:00||19863||19863||19863||19863|164
1637327700000|2021-11-19 13:15:00|||||||||99
1637328000000|2021-11-19 13:20:00|19943|19876|19949|19875|19976|19894|19943|19863|149
1637328300000|2021-11-19 13:25:00|||||||||693
1637328600000|2021-11-19 13:30:00|19920||19949||19949||19920||17
1637328900000|2021-11-19 13:35:00||19885||19885||19885||19885|33
1637329200000|2021-11-19 13:40:00||19890||19917||19918||19885|595
1637329500000|2021-11-19 13:45:00||19918||19885||19918||19885|244
1637329800000|2021-11-19 13:50:00|19915||19949||19949||19915||146
1637330100000|2021-11-19 13:55:00||19890||19900||19900||19890|154
1637330400000|2021-11-19 14:00:00|19933||19949||19949||19929||502
1637330700000|2021-11-19 14:05:00||19931||19900||19931||19900|443
1637331000000|2021-11-19 14:10:00|19941|19910|19949|19900|19949|19933|19941|19900|522
1637331300000|2021-11-19 14:15:00|19976|19931|20011|19995|20011|19995|19976|19900|4046
1637331600000|2021-11-19 14:20:00|20043|19996|20100|20006|20222|20015|20043|19995|3781
1637331900000|2021-11-19 14:25:00|20188|20040|20170|20043|20222|20082|20040|20000|481
1637332200000|2021-11-19 14:30:00|20152|20004|20181|20128|20300|20268|20085|20000|234283
1637332500000|2021-11-19 14:35:00|20178|20140|20090|20075|20189|20152|20068|20052|34901
1637332800000|2021-11-19 14:40:00|20087|20074|20160|20131|20174|20140|20041|20031|24577
1637333100000|2021-11-19 14:45:00|20159|20132|20171|20152|20180|20161|20086|20075|48338
1637333400000|2021-11-19 14:50:00|20172|20153|20092|20077|20180|20168|20091|20075|18888
1637333700000|2021-11-19 14:55:00|20087|20075|20130|20118|20130|20125|20067|20053|28758
1637334000000|2021-11-19 15:00:00|20129|20117|20042|20036|20140|20126|20032|20031|25077
1637334300000|2021-11-19 15:05:00|20041|20031|19990|19982|20042|20039|19990|19980|51077
1637334600000|2021-11-19 15:10:00|19984|19983|20034|20018|20034|20020|19974|19966|20493
1637334900000|2021-11-19 15:15:00|20031|20019|20029|20018|20050|20042|19993|19991|41372
1637335200000|2021-11-19 15:20:00|20030|20019|20039|20028|20046|20031|20000|19991|14443
1637335500000|2021-11-19 15:25:00|20030|20027|20030|20021|20059|20052|20029|20021|16432
1637335800000|2021-11-19 15:30:00|20027|20020|20063|20057|20077|20073|20022|20012|17050
1637336100000|2021-11-19 15:35:00|20060|20053|20114|20108|20116|20110|20059|20052|19115
1637336400000|2021-11-19 15:40:00|20113|20107|20154|20142|20159|20150|20097|20089|26830
1637336700000|2021-11-19 15:45:00|20146|20145|20162|20153|20162|20153|20132|20122|17234
1637337000000|2021-11-19 15:50:00|20164|20157|20154|20141|20173|20166|20135|20128|20935
1637337300000|2021-11-19 15:55:00|20152|20142|20146|20136|20183|20174|20137|20128|18839
1637337600000|2021-11-19 16:00:00|20144|20137|20167|20154|20177|20172|20135|20128|22159
1637337900000|2021-11-19 16:05:00|20165|20157|20158|20151|20177|20171|20150|20145|31750
1637338200000|2021-11-19 16:10:00|20150|20147|20131|20122|20150|20147|20121|20115|14830
1637338500000|2021-11-19 16:15:00|20134|20123|20155|20146|20156|20146|20127|20121|10146
1637338800000|2021-11-19 16:20:00|20154|20147|20119|20113|20156|20149|20114|20105|20466
1637339100000|2021-11-19 16:25:00|20118|20110|20140|20136|20144|20140|20116|20110|14595
1637339400000|2021-11-19 16:30:00|20139|20127|20143|20138|20151|20148|20127|20121|11672
1637339700000|2021-11-19 16:35:00|20140|20135|20125|20115|20140|20136|20112|20101|16791
1637340000000|2021-11-19 16:40:00|20126|20116|20154|20147|20159|20147|20125|20116|14125
1637340300000|2021-11-19 16:45:00|20150|20146|20156|20147|20162|20155|20123|20115|29925
1637340600000|2021-11-19 16:50:00|20155|20142|20154|20146|20171|20159|20146|20135|13625
1637340900000|2021-11-19 16:55:00|20155|20150|20162|20154|20167|20158|20152|20146|9241
1637341200000|2021-11-19 17:00:00|20161|20155|20148|20138|20162|20155|20144|20135|9181
1637341500000|2021-11-19 17:05:00|20145|20135|20130|20124|20145|20138|20124|20116|9410
1637341800000|2021-11-19 17:10:00|20132|20125|20154|20148|20159|20149|20126|20120|15801
1637342100000|2021-11-19 17:15:00|20152|20149|20139|20132|20157|20153|20139|20126|8701
1637342400000|2021-11-19 17:20:00|20138|20135|20153|20145|20157|20145|20135|20120|5055
1637342700000|2021-11-19 17:25:00|20155|20146|20165|20156|20168|20162|20155|20145|8475
1637343000000|2021-11-19 17:30:00|20166|20157|20172|20164|20173|20170|20166|20157|6569
1637343300000|2021-11-19 17:35:00|20171|20165|20184|20177|20191|20187|20171|20165|13456
1637343600000|2021-11-19 17:40:00|20182|20182|20160|20154|20184|20182|20157|20152|7261
1637343900000|2021-11-19 17:45:00|20162|20155|20172|20164|20175|20170|20151|20145|8613
1637344200000|2021-11-19 17:50:00|20173|20167|20188|20181|20189|20181|20173|20166|6498
1637344500000|2021-11-19 17:55:00|20187|20178|20171|20164|20187|20183|20171|20160|11112
1637344800000|2021-11-19 18:00:00|20173|20165|20154|20148|20179|20175|20152|20145|6273
1637345100000|2021-11-19 18:05:00|20155|20149|20147|20142|20160|20152|20139|20134|7118
1637345400000|2021-11-19 18:10:00|20146|20143|20135|20123|20158|20154|20122|20113|7657
1637345700000|2021-11-19 18:15:00|20136|20126|20141|20136|20143|20136|20124|20113|4902
1637346000000|2021-11-19 18:20:00|20138|20135|20111|20102|20138|20136|20111|20101|9467
1637346300000|2021-11-19 18:25:00|20110|20101|20108|20097|20117|20113|20092|20080|18195
1637346600000|2021-11-19 18:30:00|20107|20100|20102|20095|20109|20100|20088|20079|12028
1637346900000|2021-11-19 18:35:00|20109|20097|20088|20080|20109|20100|20073|20065|11952
1637347200000|2021-11-19 18:40:00|20087|20081|20082|20074|20088|20083|20069|20061|12589
1637347500000|2021-11-19 18:45:00|20081|20072|20075|20062|20081|20072|20053|20050|7761
1637347800000|2021-11-19 18:50:00|20074|20066|20081|20073|20086|20074|20062|20058|8019
1637348100000|2021-11-19 18:55:00|20080|20075|20090|20084|20091|20086|20076|20073|7737
1637348400000|2021-11-19 19:00:00|20089|20081|20098|20091|20104|20095|20085|20081|9521
1637348700000|2021-11-19 19:05:00|20099|20092|20115|20110|20121|20114|20098|20092|10758
1637349000000|2021-11-19 19:10:00|20112|20107|20112|20106|20128|20119|20101|20093|5065
1637349300000|2021-11-19 19:15:00|20113|20103|20109|20099|20125|20112|20105|20097|9895
1637349600000|2021-11-19 19:20:00|20111|20100|20113|20105|20119|20113|20109|20100|7330
1637349900000|2021-11-19 19:25:00|20112|20104|20069|20060|20113|20104|20069|20059|11836
1637350200000|2021-11-19 19:30:00|20070|20062|20066|20055|20079|20072|20052|20048|6060
1637350500000|2021-11-19 19:35:00|20064|20059|20072|20066|20079|20069|20059|20053|5918
1637350800000|2021-11-19 19:40:00|20071|20065|20077|20069|20086|20078|20064|20061|7229
1637351100000|2021-11-19 19:45:00|20076|20070|20062|20057|20077|20070|20058|20050|5632
1637351400000|2021-11-19 19:50:00|20063|20056|20065|20060|20072|20066|20063|20056|5119
1637351700000|2021-11-19 19:55:00|20064|20059|20059|20050|20065|20061|20053|20049|12234
1637352000000|2021-11-19 20:00:00|20058|20049|20061|20055|20063|20059|20049|20044|7977
1637352300000|2021-11-19 20:05:00|20062|20054|20062|20057|20063|20058|20052|20048|6555
1637352600000|2021-11-19 20:10:00|20061|20055|20045|20039|20061|20055|20042|20036|6605
1637352900000|2021-11-19 20:15:00|20044|20038|20024|20017|20045|20039|20020|20014|11983
1637353200000|2021-11-19 20:20:00|20025|20020|20029|20025|20039|20030|20025|20019|9395
1637353500000|2021-11-19 20:25:00|20028|20024|20039|20037|20043|20039|20020|20013|24518
1637353800000|2021-11-19 20:30:00|20038|20036|20032|20027|20049|20044|20020|20013|24094
1637354100000|2021-11-19 20:35:00|20033|20028|20027|20024|20057|20050|20020|20010|24308
1637354400000|2021-11-19 20:40:00|20030|20026|20016|20013|20034|20027|20010|20009|23986
1637354700000|2021-11-19 20:45:00|20017|20014|20014|20009|20026|20023|20010|20006|38029
1637355000000|2021-11-19 20:50:00|20013|20010|20006|20000|20020|20018|19999|19997|58152
1637355300000|2021-11-19 20:55:00|20003|20001|20046|20043|20053|20051|19992|19990|196098
1637355600000|2021-11-19 21:00:00|20053|20039|20100|20000|20104|20050|20053|19986|114901
1637355900000|2021-11-19 21:05:00||20045||20000||20050||20000|1069
1637356200000|2021-11-19 21:10:00|||||||||76
1637356500000|2021-11-19 21:15:00|20068||20100||20100||20068||28
1637356800000|2021-11-19 21:20:00|||||||||244
1637357100000|2021-11-19 21:25:00|||||||||113
1637357400000|2021-11-19 21:30:00|||||||||2622
1637357700000|2021-11-19 21:35:00|||||||||53
1637358000000|2021-11-19 21:40:00|20079|20010|20079|20010|20079|20010|20079|20010|53
1637358300000|2021-11-19 21:45:00|||||||||100
1637358600000|2021-11-19 21:50:00|||||||||8
1637358900000|2021-11-19 21:55:00|||||||||22
1637571600000|2021-11-22 09:00:00|20595|19500|20185|20020|20595|20020|20174|19500|0
1637571900000|2021-11-22 09:05:00|20163|19874|20163|20009|20163|20009|20163|19874|0
1637572200000|2021-11-22 09:10:00|20141|20029|20185|20009|20185|20029|20141|20009|5
1637572500000|2021-11-22 09:15:00|20096|19874|20152|20009|20185|20009|20095|19874|90
1637572800000|2021-11-22 09:20:00|||||||||1
1637573100000|2021-11-22 09:25:00|20141||20141||20141||20141||6
1637573400000|2021-11-22 09:30:00|20152||20152||20152||20152||5
1637573700000|2021-11-22 09:35:00|20093|19874|20141|19998|20152|19998|20092|19874|11
1637574300000|2021-11-22 09:45:00|20400||20130||20400||20130||0
1637574600000|2021-11-22 09:50:00|20300||20130||20300||20130||0
1637574900000|2021-11-22 09:55:00|||||||||4
1637575200000|2021-11-22 10:00:00|20400|19874|20130|19998|20400|19998|20084|19874|80
1637575500000|2021-11-22 10:05:00|20400|20009|20130|19987|20400|20029|20075|19874|177
1637575800000|2021-11-22 10:10:00|20108|19998|20130|19987|20400|19998|20108|19874|10
1637576100000|2021-11-22 10:15:00|20400|19998|20141|20020|20400|20020|20130|19874|2
1637576400000|2021-11-22 10:20:00|20130|20031|20141|20020|20152|20031|20130|20000|6
1637576700000|2021-11-22 10:25:00|20400||20141||20400||20141||27
1637577000000|2021-11-22 10:30:00|20400|20031|20141|20042|20400|20042|20141|20031|0
1637577300000|2021-11-22 10:35:00|20400|20000|20152|20042|20400|20042|20152|20000|15
1637577900000|2021-11-22 10:45:00|20400||20152||20400||20152||10
1637578500000|2021-11-22 10:55:00|20400|20053|20163|20053|20400|20053|20163|20053|0
1637578800000|2021-11-22 11:00:00|20120||20120||20120||20120||0
1637579100000|2021-11-22 11:05:00||19874||20042||20042||19874|0
1637579400000|2021-11-22 11:10:00||20053||20053||20053||19874|0
1637579700000|2021-11-22 11:15:00||19874||20053||20053||19874|1
1637580000000|2021-11-22 11:20:00|20141|20107|20240|20086|20240|20111|20141|20053|148
1637580300000|2021-11-22 11:25:00|20218||20218||20300||20196||0
1637580600000|2021-11-22 11:30:00|20207|19910|20207|20064|20207|20075|20207|19900|5
1637580900000|2021-11-22 11:35:00|20300|20075|20207|20075|20300|20075|20207|19910|8
1637581200000|2021-11-22 11:40:00|20300|20086|20240|20110|20595|20110|20218|20086|0
1637581500000|2021-11-22 11:45:00|20595||20262||20595||20240||0
1637581800000|2021-11-22 11:50:00|20251||20251||20595||20218||0
1637582100000|2021-11-22 11:55:00|20218||20262||20595||20218||15
1637582400000|2021-11-22 12:00:00|20251||20220||20251||20218||308
1637582700000|2021-11-22 12:05:00|20207||20200||20220||20200||0
1637583000000|2021-11-22 12:10:00|20179||20200||20200||20178||17
1637583900000|2021-11-22 12:25:00|||||||||13
1637584200000|2021-11-22 12:30:00|||||||||59
1637584500000|2021-11-22 12:35:00|||||||||6
1637584800000|2021-11-22 12:40:00|||||||||4
1637585100000|2021-11-22 12:45:00|||||||||2
1637585400000|2021-11-22 12:50:00|||||||||7
1637585700000|2021-11-22 12:55:00|20110|20086|20200|20075|20200|20086|20110|20075|1296
1637586000000|2021-11-22 13:00:00|||||||||248
1637586300000|2021-11-22 13:05:00|20175|20118|20175|20118|20175|20118|20175|20118|93
1637586600000|2021-11-22 13:10:00|||||||||15
1637586900000|2021-11-22 13:15:00|20163|20092|20175|20075|20175|20092|20163|20075|116
1637587200000|2021-11-22 13:20:00|||||||||25
1637587500000|2021-11-22 13:25:00|||||||||204
1637587800000|2021-11-22 13:30:00||20111||20075||20111||20075|20
1637588100000|2021-11-22 13:35:00|||||||||109
1637588700000|2021-11-22 13:45:00|20161||20174||20175||20158||146
1637589000000|2021-11-22 13:50:00|20175||20175||20175||20174||73
1637589300000|2021-11-22 13:55:00||20116||20075||20116||20075|122
1637589600000|2021-11-22 14:00:00|20169|20140|20175|20075|20175|20170|20169|20075|1135
1637589900000|2021-11-22 14:05:00||20112||20130||20135||20075|68
1637590200000|2021-11-22 14:10:00|20169|20140|20169|20140|20169|20140|20169|20140|11
1637590500000|2021-11-22 14:15:00|20168||20175||20175||20164||652
1637590800000|2021-11-22 14:20:00|20174||20174||20174||20174||23
1637591100000|2021-11-22 14:25:00|20168|20138|20174|20112|20174|20143|20115|20075|1206
1637591400000|2021-11-22 14:30:00|20169|20078|20082|20043|20196|20168|20040|20032|36342
1637591700000|2021-11-22 14:35:00|20079|20040|20070|20050|20132|20110|20056|20037|19140
1637592000000|2021-11-22 14:40:00|20069|20051|20097|20082|20103|20087|20014|20007|24258
1637592300000|2021-11-22 14:45:00|20096|20086|20193|20177|20193|20186|20076|20052|30805
1637592600000|2021-11-22 14:50:00|20195|20179|20226|20209|20226|20215|20142|20121|32684
1637592900000|2021-11-22 14:55:00|20229|20210|20250|20242|20257|20247|20204|20186|23832
1637593200000|2021-11-22 15:00:00|20257|20243|20324|20311|20345|20335|20250|20242|32458
1637593500000|2021-11-22 15:05:00|20321|20312|20305|20295|20329|20318|20294|20276|10569
1637593800000|2021-11-22 15:10:00|20304|20296|20275|20257|20309|20300|20251|20240|14978
1637594100000|2021-11-22 15:15:00|20273|20262|20220|20211|20277|20270|20220|20211|7341
1637594400000|2021-11-22 15:20:00|20225|20217|20237|20224|20255|20250|20220|20209|5729
1637594700000|2021-11-22 15:25:00|20236|20218|20177|20166|20237|20225|20165|20155|8419
1637595000000|2021-11-22 15:30:00|20181|20167|20216|20208|20250|20241|20181|20167|9388
1637595300000|2021-11-22 15:35:00|20215|20205|20220|20209|20234|20225|20207|20196|7880
1637595600000|2021-11-22 15:40:00|20219|20200|20218|20207|20226|20217|20195|20185|5860
1637595900000|2021-11-22 15:45:00|20215|20208|20224|20209|20239|20230|20204|20195|8517
1637596200000|2021-11-22 15:50:00|20225|20210|20185|20172|20232|20220|20184|20172|17701
1637596500000|2021-11-22 15:55:00|20184|20173|20236|20225|20248|20240|20165|20155|12712
1637596800000|2021-11-22 16:00:00|20235|20220|20241|20231|20244|20235|20203|20192|7815
1637597100000|2021-11-22 16:05:00|20242|20232|20250|20239|20275|20258|20225|20215|18380
1637597400000|2021-11-22 16:10:00|20256|20240|20285|20275|20297|20290|20244|20231|9383
1637597700000|2021-11-22 16:15:00|20283|20276|20294|20282|20310|20304|20279|20270|11886
1637598000000|2021-11-22 16:20:00|20298|20283|20341|20335|20360|20356|20288|20272|26348
1637598300000|2021-11-22 16:25:00|20342|20336|20355|20350|20376|20369|20342|20335|18388
1637598600000|2021-11-22 16:30:00|20364|20351|20366|20363|20378|20366|20336|20324|12346
1637598900000|2021-11-22 16:35:00|20364|20361|20366|20357|20384|20374|20356|20344|13972
1637599200000|2021-11-22 16:40:00|20364|20358|20367|20361|20373|20367|20349|20340|9861
1637599500000|2021-11-22 16:45:00|20366|20352|20330|20320|20366|20352|20329|20311|12584
1637599800000|2021-11-22 16:50:00|20329|20321|20271|20262|20330|20327|20270|20255|10440
1637600100000|2021-11-22 16:55:00|20266|20259|20262|20246|20266|20259|20212|20194|13168
1637600400000|2021-11-22 17:00:00|20257|20244|20274|20258|20288|20274|20242|20221|11631
1637600700000|2021-11-22 17:05:00|20273|20259|20277|20267|20285|20279|20262|20249|11015
1637601000000|2021-11-22 17:10:00|20276|20276|20261|20252|20300|20290|20252|20235|6931
1637601300000|2021-11-22 17:15:00|20267|20260|20240|20233|20285|20281|20233|20223|8303
1637601600000|2021-11-22 17:20:00|20239|20232|20208|20195|20239|20232|20206|20194|40513
1637601900000|2021-11-22 17:25:00|20209|20197|20253|20246|20257|20250|20209|20197|7084
1637602200000|2021-11-22 17:30:00|20252|20240|20260|20249|20272|20257|20246|20240|2949
1637602500000|2021-11-22 17:35:00|20259|20248|20262|20254|20272|20266|20253|20246|10597
1637602800000|2021-11-22 17:40:00|20261|20252|20264|20254|20273|20267|20258|20250|8926
1637603100000|2021-11-22 17:45:00|20261|20256|20254|20241|20261|20259|20241|20230|6729
1637603400000|2021-11-22 17:50:00|20253|20242|20251|20241|20253|20250|20241|20230|2599
1637603700000|2021-11-22 17:55:00|20250|20242|20253|20245|20265|20257|20243|20232|5166
1637604000000|2021-11-22 18:00:00|20258|20246|20285|20277|20286|20281|20255|20245|3775
1637604300000|2021-11-22 18:05:00|20286|20284|20274|20266|20291|20287|20263|20256|11191
1637604600000|2021-11-22 18:10:00|20273|20267|20307|20297|20307|20302|20273|20267|6290
1637604900000|2021-11-22 18:15:00|20306|20298|20304|20292|20316|20310|20292|20279|3692
1637605200000|2021-11-22 18:20:00|20303|20293|20312|20304|20318|20311|20297|20289|3529
1637605500000|2021-11-22 18:25:00|20313|20307|20308|20301|20319|20312|20307|20295|6463
1637605800000|2021-11-22 18:30:00|20313|20304|20335|20326|20340|20333|20312|20304|7767
1637606100000|2021-11-22 18:35:00|20334|20322|20312|20307|20335|20322|20310|20296|13020
1637606400000|2021-11-22 18:40:00|20311|20304|20314|20308|20323|20322|20299|20295|4369
1637606700000|2021-11-22 18:45:00|20310|20306|20312|20302|20319|20312|20307|20296|8999
1637607000000|2021-11-22 18:50:00|20316|20303|20335|20328|20338|20331|20316|20303|5520
1637607300000|2021-11-22 18:55:00|20336|20327|20344|20336|20348|20339|20331|20326|5086
1637607600000|2021-11-22 19:00:00|20343|20334|20364|20351|20368|20359|20335|20324|9287
1637607900000|2021-11-22 19:05:00|20363|20352|20346|20337|20363|20354|20339|20337|4850
1637608200000|2021-11-22 19:10:00|20345|20338|20343|20338|20348|20342|20332|20324|14682
1637608500000|2021-11-22 19:15:00|20345|20340|20341|20333|20350|20344|20334|20330|8972
1637608800000|2021-11-22 19:20:00|20345|20334|20329|20324|20347|20339|20315|20314|7732
1637609100000|2021-11-22 19:25:00|20331|20325|20353|20348|20353|20352|20328|20324|6714
1637609400000|2021-11-22 19:30:00|20352|20347|20384|20379|20385|20379|20350|20345|23615
1637609700000|2021-11-22 19:35:00|20385|20380|20395|20384|20404|20400|20379|20375|15195
1637610000000|2021-11-22 19:40:00|20393|20385|20418|20410|20418|20412|20389|20385|13536
1637610300000|2021-11-22 19:45:00|20417|20411|20423|20417|20424|20420|20410|20404|8750
1637610600000|2021-11-22 19:50:00|20426|20418|20433|20429|20444|20434|20417|20416|13552
1637610900000|2021-11-22 19:55:00|20432|20430|20420|20416|20432|20430|20417|20410|9352
1637611200000|2021-11-22 20:00:00|20421|20417|20440|20436|20444|20440|20413|20405|16392
1637611500000|2021-11-22 20:05:00|20441|20437|20451|20448|20455|20450|20439|20436|9994
1637611800000|2021-11-22 20:10:00|20454|20447|20427|20421|20455|20451|20427|20418|23973
1637612100000|2021-11-22 20:15:00|20426|20424|20403|20396|20428|20424|20394|20388|26115
1637612400000|2021-11-22 20:20:00|20399|20397|20396|20388|20405|20404|20388|20385|10789
1637612700000|2021-11-22 20:25:00|20395|20389|20362|20353|20395|20389|20356|20353|11130
1637613000000|2021-11-22 20:30:00|20361|20355|20365|20360|20367|20361|20347|20342|31870
1637613300000|2021-11-22 20:35:00|20364|20359|20369|20365|20385|20380|20364|20358|22459
1637613600000|2021-11-22 20:40:00|20368|20367|20311|20304|20369|20368|20310|20300|23654
1637613900000|2021-11-22 20:45:00|20313|20306|20282|20278|20319|20317|20277|20269|26948
1637614200000|2021-11-22 20:50:00|20279|20277|20259|20249|20287|20283|20251|20248|44349
1637614500000|2021-11-22 20:55:00|20256|20250|20238|20237|20256|20253|20224|20220|117118
1637614800000|2021-11-22 21:00:00|20246|20232|20354|20219|20354|20232|20246|20193|125310
1637615100000|2021-11-22 21:05:00|||||||||16
1637615400000|2021-11-22 21:10:00|||||||||17
1637615700000|2021-11-22 21:15:00|||||||||13
1637616000000|2021-11-22 21:20:00|||||||||6
1637616300000|2021-11-22 21:25:00|||||||||161
1637616900000|2021-11-22 21:35:00|20344||20354||20354||20344||6
1637617200000|2021-11-22 21:40:00|20240||20240||20240||20240||24
1637617500000|2021-11-22 21:45:00|||||||||38
1637617800000|2021-11-22 21:50:00|||||||||4664
1637618100000|2021-11-22 21:55:00|20354|20278|20354|20219|20354|20278|20354|20219|817
1637618400000|2021-11-22 22:00:00|||||||||19
1637619000000|2021-11-22 22:10:00|||||||||10
1637619300000|2021-11-22 22:15:00|||||||||16
1637619600000|2021-11-22 22:20:00|20269|20220|20269|20220|20269|20220|20269|20220|1
1637619900000|2021-11-22 22:25:00|||||||||5
1637620200000|2021-11-22 22:30:00|||||||||2
1637620500000|2021-11-22 22:35:00|||||||||3
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00|||||||||109
1637621700000|2021-11-22 22:55:00|||||||||17
1637622300000|2021-11-22 23:05:00|20450|20221|20450|20221|20450|20221|20450|20221|1
1637622600000|2021-11-22 23:10:00||20238||20238||20238||20238|0
1637623200000|2021-11-22 23:20:00|20500||20500||20500||20500||6
1637624400000|2021-11-22 23:40:00|20250|20221|20250|20238|20250|20238|20250|20221|573
1637624700000|2021-11-22 23:45:00|||||||||5
1637625300000|2021-11-22 23:55:00|20450||20450||20450||20422||23
1637625900000|2021-11-23 00:05:00|20399||20399||20399||20399||30
1637626200000|2021-11-23 00:10:00|20383||20383||20383||20383||0
1637626500000|2021-11-23 00:15:00|20351||20351||20351||20347||0
1637626800000|2021-11-23 00:20:00|20350||20351||20351||20330||0
1637627100000|2021-11-23 00:25:00|||||||||54
1637627400000|2021-11-23 00:30:00|20349||20351||20351||20349||0
1637628000000|2021-11-23 00:40:00|20339||20339||20339||20339||20
1637628900000|2021-11-23 00:55:00|||||||||100
1637658000000|2021-11-23 09:00:00|22087|18000|20273|20075|22087|20075|20273|18000|6
1637658300000|2021-11-23 09:05:00|20262|19850|20273|20075|20675|20075|20251|19850|0
1637658600000|2021-11-23 09:10:00|20675|20086|20251|20086|20675|20086|20251|19850|0
1637658900000|2021-11-23 09:15:00|20675|20146|20240|20086|20675|20146|20240|19850|9
1637659200000|2021-11-23 09:20:00|20675|19850|20675|19850|20675|20075|20675|19850|50
1637659500000|2021-11-23 09:25:00|20187|20026|20675|19850|20675|20026|20187|19850|25
1637659800000|2021-11-23 09:30:00|||||||||2
1637660400000|2021-11-23 09:40:00|20300||20250||20675||20250||0
1637660700000|2021-11-23 09:45:00|||||||||6
1637661300000|2021-11-23 09:55:00||19900||19850||19900||19850|2
1637661600000|2021-11-23 10:00:00||19960||19850||19960||19850|0
1637661900000|2021-11-23 10:05:00||19960||19850||19960||19850|0
1637662200000|2021-11-23 10:10:00||19960||19850||19960||19850|27
1637662500000|2021-11-23 10:15:00|20200|20046|20250|19850|20250|20046|20200|19850|50
1637662800000|2021-11-23 10:20:00|||||||||1
1637663400000|2021-11-23 10:30:00|20245||20250||20250||20245||0
1637664000000|2021-11-23 10:40:00|20172|20102|20163|19850|20250|20102|20160|19850|105
1637664300000|2021-11-23 10:45:00|20250|20151|20250|19850|20250|20154|20250|19850|199
1637664900000|2021-11-23 10:55:00|20245||20250||20250||20245||0
1637665200000|2021-11-23 11:00:00|20238|20156|20238|19960|20238|20156|20238|19850|9
1637665500000|2021-11-23 11:05:00||20120||19960||20120||19850|8
1637665800000|2021-11-23 11:10:00||20120||19850||20120||19850|2
1637666100000|2021-11-23 11:15:00|20185|19960|20238|19850|20238|19960|20185|19850|11
1637666700000|2021-11-23 11:25:00|||||||||3
1637667000000|2021-11-23 11:30:00|20230||20238||20238||20230||3
1637667300000|2021-11-23 11:35:00||20121||19850||20121||19850|106
1637667600000|2021-11-23 11:40:00||19900||19850||19900||19850|0
1637667900000|2021-11-23 11:45:00|20183|19900|20238|19850|20238|19900|20183|19850|10
1637668200000|2021-11-23 11:50:00||19900||19850||19900||19850|14
1637668500000|2021-11-23 11:55:00||19900||20046||20046||19850|108
1637668800000|2021-11-23 12:00:00||20100||20124||20161||20100|54
1637669100000|2021-11-23 12:05:00|20300|20145|20300|20124|20300|20145|20300|20124|124
1637669400000|2021-11-23 12:10:00|20245||20300||20300||20245||30
1637670000000|2021-11-23 12:20:00||20125||20124||20151||20124|92
1637670600000|2021-11-23 12:30:00||20126||20126||20126||20126|4
1637670900000|2021-11-23 12:35:00|20238|20151|20300|20126|20300|20151|20238|20126|30
1637671200000|2021-11-23 12:40:00||20130||20130||20130||20130|22
1637672400000|2021-11-23 13:00:00|||||||||72
1637672700000|2021-11-23 13:05:00|20243||20300||20300||20243||20
1637673000000|2021-11-23 13:10:00|20200||20200||20200||20200||20
1637673300000|2021-11-23 13:15:00|20178|20163|20200|20130|20200|20163|20175|20130|332
1637673600000|2021-11-23 13:20:00|||||||||4
1637673900000|2021-11-23 13:25:00|20300||20300||20300||20300||499
1637674500000|2021-11-23 13:35:00|||||||||12
1637674800000|2021-11-23 13:40:00|20240|20150|20300|20130|20300|20150|20240|20130|21
1637675100000|2021-11-23 13:45:00|20288||20300||20300||20277||81
1637675700000|2021-11-23 13:55:00|20281||20300||20300||20281||13
1637676000000|2021-11-23 14:00:00|||||||||1
1637676300000|2021-11-23 14:05:00|||||||||24
1637676600000|2021-11-23 14:10:00|||||||||23
1637676900000|2021-11-23 14:15:00|20203||20300||20300||20203||20
1637677200000|2021-11-23 14:20:00||20150||20130||20150||20130|107
1637677500000|2021-11-23 14:25:00|20215|20126|20300|20225|20300|20292|20215|20126|961
1637677800000|2021-11-23 14:30:00|20325|20197|20383|20314|20400|20372|20289|20126|62398
1637678100000|2021-11-23 14:35:00|20382|20319|20349|20322|20389|20357|20289|20251|19760
1637678400000|2021-11-23 14:40:00|20348|20319|20390|20378|20394|20380|20327|20308|20091
1637678700000|2021-11-23 14:45:00|20399|20379|20453|20432|20460|20454|20380|20359|30790
1637679000000|2021-11-23 14:50:00|20452|20431|20502|20485|20520|20500|20426|20413|36509
1637679300000|2021-11-23 14:55:00|20505|20500|20471|20455|20548|20533|20467|20455|29643
1637679600000|2021-11-23 15:00:00|20472|20461|20464|20442|20480|20470|20418|20409|23481
1637679900000|2021-11-23 15:05:00|20463|20443|20417|20399|20494|20479|20400|20393|37166
1637680200000|2021-11-23 15:10:00|20420|20403|20425|20404|20473|20447|20391|20371|14802
1637680500000|2021-11-23 15:15:00|20432|20405|20423|20407|20453|20441|20409|20393|29724
1637680800000|2021-11-23 15:20:00|20422|20406|20354|20342|20423|20409|20353|20342|11736
1637681100000|2021-11-23 15:25:00|20353|20350|20358|20341|20374|20357|20325|20303|16490
1637681400000|2021-11-23 15:30:00|20364|20345|20314|20300|20366|20350|20314|20300|12825
1637681700000|2021-11-23 15:35:00|20315|20301|20296|20278|20337|20324|20280|20262|10550
1637682000000|2021-11-23 15:40:00|20295|20279|20319|20306|20323|20316|20295|20279|15690
1637682300000|2021-11-23 15:45:00|20318|20299|20341|20330|20355|20345|20304|20292|12839
1637682600000|2021-11-23 15:50:00|20342|20331|20287|20277|20350|20342|20287|20274|10024
1637682900000|2021-11-23 15:55:00|20286|20276|20239|20232|20286|20277|20237|20232|10535
1637683200000|2021-11-23 16:00:00|20238|20225|20211|20193|20249|20236|20183|20176|17854
1637683500000|2021-11-23 16:05:00|20213|20194|20172|20159|20213|20203|20164|20156|17518
1637683800000|2021-11-23 16:10:00|20171|20160|20212|20201|20229|20226|20171|20159|17443
1637684100000|2021-11-23 16:15:00|20211|20198|20195|20191|20221|20218|20180|20164|16717
1637684400000|2021-11-23 16:20:00|20194|20186|20212|20204|20221|20210|20192|20183|8108
1637684700000|2021-11-23 16:25:00|20211|20205|20220|20202|20242|20235|20211|20202|20910
1637685000000|2021-11-23 16:30:00|20219|20193|20208|20192|20245|20237|20200|20189|17286
1637685300000|2021-11-23 16:35:00|20207|20193|20236|20222|20236|20222|20180|20170|9004
1637685600000|2021-11-23 16:40:00|20235|20219|20199|20186|20236|20222|20195|20186|9568
1637685900000|2021-11-23 16:45:00|20200|20187|20263|20248|20274|20261|20199|20186|11354
1637686200000|2021-11-23 16:50:00|20264|20250|20250|20240|20273|20269|20239|20229|9749
1637686500000|2021-11-23 16:55:00|20255|20241|20249|20236|20259|20252|20240|20229|12983
1637686800000|2021-11-23 17:00:00|20242|20233|20195|20183|20244|20235|20189|20180|9941
1637687100000|2021-11-23 17:05:00|20192|20190|20210|20204|20210|20204|20184|20180|12856
1637687400000|2021-11-23 17:10:00|20212|20210|20175|20166|20227|20224|20172|20160|12023
1637687700000|2021-11-23 17:15:00|20174|20167|20196|20189|20203|20194|20167|20161|16118
1637688000000|2021-11-23 17:20:00|20197|20190|20222|20207|20232|20223|20197|20189|12189
1637688300000|2021-11-23 17:25:00|20221|20221|20234|20225|20256|20241|20221|20211|12460
1637688600000|2021-11-23 17:30:00|20237|20229|20236|20225|20260|20252|20233|20224|18538
1637688900000|2021-11-23 17:35:00|20237|20229|20265|20257|20274|20257|20229|20220|10576
1637689200000|2021-11-23 17:40:00|20260|20258|20280|20267|20281|20277|20259|20247|10048
1637689500000|2021-11-23 17:45:00|20279|20268|20297|20286|20317|20308|20270|20265|16744
1637689800000|2021-11-23 17:50:00|20294|20281|20301|20290|20312|20298|20290|20281|12143
1637690100000|2021-11-23 17:55:00|20300|20289|20314|20308|20320|20313|20288|20283|10660
1637690400000|2021-11-23 18:00:00|20315|20302|20337|20329|20343|20338|20303|20288|15558
1637690700000|2021-11-23 18:05:00|20336|20324|20316|20307|20339|20329|20312|20306|8463
1637691000000|2021-11-23 18:10:00|20315|20302|20315|20305|20331|20323|20306|20302|10111
1637691300000|2021-11-23 18:15:00|20314|20306|20285|20272|20320|20312|20276|20270|26463
1637691600000|2021-11-23 18:20:00|20284|20274|20327|20320|20333|20327|20283|20272|15027
1637691900000|2021-11-23 18:25:00|20329|20321|20323|20314|20354|20350|20319|20309|20052
1637692200000|2021-11-23 18:30:00|20325|20315|20346|20337|20352|20342|20323|20315|8694
1637692500000|2021-11-23 18:35:00|20343|20338|20351|20346|20355|20351|20338|20333|13309
1637692800000|2021-11-23 18:40:00|20352|20347|20340|20334|20352|20347|20330|20319|11700
1637693100000|2021-11-23 18:45:00|20341|20335|20366|20358|20384|20375|20341|20335|9043
1637693400000|2021-11-23 18:50:00|20365|20359|20411|20400|20413|20401|20365|20359|13631
1637693700000|2021-11-23 18:55:00|20409|20405|20384|20375|20416|20412|20380|20375|29096
1637694000000|2021-11-23 19:00:00|20383|20376|20399|20386|20400|20394|20383|20375|16288
1637694300000|2021-11-23 19:05:00|20398|20387|20424|20419|20424|20419|20398|20386|19582
1637694600000|2021-11-23 19:10:00|20426|20422|20433|20426|20437|20431|20418|20412|15426
1637694900000|2021-11-23 19:15:00|20432|20432|20420|20414|20436|20432|20414|20412|19935
1637695200000|2021-11-23 19:20:00|20421|20416|20438|20432|20445|20435|20421|20414|12786
1637695500000|2021-11-23 19:25:00|20439|20433|20428|20422|20454|20445|20425|20420|10811
1637695800000|2021-11-23 19:30:00|20434|20423|20396|20389|20448|20436|20391|20388|10350
1637696100000|2021-11-23 19:35:00|20397|20393|20406|20396|20431|20423|20396|20389|11928
1637696400000|2021-11-23 19:40:00|20405|20397|20426|20418|20432|20421|20405|20396|7077
1637696700000|2021-11-23 19:45:00|20425|20419|20466|20463|20469|20465|20425|20419|18979
1637697000000|2021-11-23 19:50:00|20467|20461|20478|20473|20487|20480|20432|20418|25387
1637697300000|2021-11-23 19:55:00|20476|20467|20472|20466|20489|20480|20464|20456|34320
1637697600000|2021-11-23 20:00:00|20471|20464|20446|20441|20471|20466|20443|20438|15085
1637697900000|2021-11-23 20:05:00|20445|20443|20469|20465|20471|20465|20445|20437|23500
1637698200000|2021-11-23 20:10:00|20470|20466|20444|20440|20477|20466|20441|20434|18153
1637698500000|2021-11-23 20:15:00|20446|20443|20409|20401|20454|20448|20403|20399|16409
1637698800000|2021-11-23 20:20:00|20411|20402|20416|20411|20421|20413|20405|20400|16380
1637699100000|2021-11-23 20:25:00|20415|20410|20404|20401|20427|20419|20403|20399|18887
1637699400000|2021-11-23 20:30:00|20406|20402|20412|20405|20426|20419|20394|20387|29529
1637699700000|2021-11-23 20:35:00|20413|20406|20428|20424|20445|20437|20397|20393|23410
1637700000000|2021-11-23 20:40:00|20429|20425|20441|20439|20457|20454|20429|20425|33139
1637700300000|2021-11-23 20:45:00|20442|20438|20469|20453|20480|20476|20432|20425|170941
1637700600000|2021-11-23 20:50:00|20472|20454|20505|20498|20516|20511|20471|20454|78988
1637700900000|2021-11-23 20:55:00|20506|20499|20536|20535|20559|20553|20504|20498|254861
1637701200000|2021-11-23 21:00:00|20528|20530|20600|20500|20600|20530|20528|20385|68560
1637701500000|2021-11-23 21:05:00|||||||||76426
1637701800000|2021-11-23 21:10:00|20550||20525||20550||20525||9
1637702100000|2021-11-23 21:15:00|20533|20511|20533|20511|20533|20511|20533|20511|10
1637702400000|2021-11-23 21:20:00|20522|20500|20522|20460|20522|20500|20522|20460|1107
1637702700000|2021-11-23 21:25:00||20500||20500||20500||20500|11
1637703000000|2021-11-23 21:30:00|||||||||58
1637703300000|2021-11-23 21:35:00|||||||||4
1637703600000|2021-11-23 21:40:00|||||||||12
1637703900000|2021-11-23 21:45:00|||||||||7652
1637704200000|2021-11-23 21:50:00||20501||20501||20501||20501|5
1637704500000|2021-11-23 21:55:00|20492|20460|20522|20500|20522|20500|20492|20460|1203
1637704800000|2021-11-23 22:00:00|||||||||1
1637705100000|2021-11-23 22:05:00|||||||||16
1637705700000|2021-11-23 22:15:00|||||||||29
1637706000000|2021-11-23 22:20:00|||||||||130
1637706300000|2021-11-23 22:25:00||20510||20510||20510||20510|7
1637706600000|2021-11-23 22:30:00|||||||||4
1637706900000|2021-11-23 22:35:00|||||||||2
1637707200000|2021-11-23 22:40:00|||||||||35
1637707800000|2021-11-23 22:50:00|||||||||1
1637708100000|2021-11-23 22:55:00|||||||||5
1637708700000|2021-11-23 23:05:00|||||||||100
1637709000000|2021-11-23 23:10:00|20519||20522||20522||20519||41
1637709300000|2021-11-23 23:15:00|||||||||20
1637709600000|2021-11-23 23:20:00|||||||||58
1637709900000|2021-11-23 23:25:00|||||||||20
1637710200000|2021-11-23 23:30:00|||||||||34
1637710500000|2021-11-23 23:35:00||20500||20500||20500||20500|97
1637711100000|2021-11-23 23:45:00|||||||||5
1637711700000|2021-11-23 23:55:00|20524||20552||20552||20522||0
1637712900000|2021-11-24 00:15:00||20484||20500||20500||20419|0
1637714100000|2021-11-24 00:35:00|20535||20552||20552||20529||0
1637744400000|2021-11-24 09:00:00|20529|20327|20603|20493|20897|20493|20529|20250|0
1637744700000|2021-11-24 09:05:00|20897|20482|20603|20493|20897|20493|20603|20471|0
1637745000000|2021-11-24 09:10:00||20471||20482||20493||20471|0
1637745300000|2021-11-24 09:15:00||20471||20493||20493||20471|0
1637745600000|2021-11-24 09:20:00|20897|20504|20592|20493|20897|20504|20592|20471|0
1637746200000|2021-11-24 09:30:00|20581||20581||20581||20581||0
1637746500000|2021-11-24 09:35:00|20570|20482|20559|20416|20897|20482|20540|20361|66
1637746800000|2021-11-24 09:40:00|20897|20405|20548|20394|20897|20416|20548|20000|0
1637747100000|2021-11-24 09:45:00|20897|20405|20559|20416|20897|20416|20559|20405|0
1637747400000|2021-11-24 09:50:00|20548|20405|20548|20383|20897|20416|20548|20383|59
1637747700000|2021-11-24 09:55:00|20537|20000|20500|20350|20897|20383|20500|20000|0
1637748000000|2021-11-24 10:00:00||20361||20372||20383||20000|0
1637748300000|2021-11-24 10:05:00||20383||20383||20394||20000|0
1637748600000|2021-11-24 10:10:00||20394||20394||20394||20000|0
1637748900000|2021-11-24 10:15:00||20427||20427||20427||20000|0
1637749200000|2021-11-24 10:20:00||20000||20427||20427||20000|5
1637749500000|2021-11-24 10:25:00||20000||20416||20427||20000|0
1637749800000|2021-11-24 10:30:00||20427||20438||20438||20000|10
1637750100000|2021-11-24 10:35:00||20000||20416||20427||20000|2
1637750400000|2021-11-24 10:40:00||20427||20416||20427||20000|2
1637750700000|2021-11-24 10:45:00||20427||20405||20427||20372|0
1637751000000|2021-11-24 10:50:00||20416||20394||20416||20372|0
1637751300000|2021-11-24 10:55:00||20383||20394||20405||20361|0
1637751600000|2021-11-24 11:00:00||20383||20383||20405||20383|0
1637751900000|2021-11-24 11:05:00|20493|20394|20500|20394|20500|20405|20493|20383|2
1637752200000|2021-11-24 11:10:00||20000||20383||20394||20000|0
1637752500000|2021-11-24 11:15:00||20394||20405||20405||20000|0
1637752800000|2021-11-24 11:20:00||20416||20405||20427||20000|0
1637753100000|2021-11-24 11:25:00||20416||20416||20427||20000|0
1637753400000|2021-11-24 11:30:00||20427||20416||20427||20000|0
1637753700000|2021-11-24 11:35:00||20427||20427||20427||20000|0
1637754000000|2021-11-24 11:40:00||20405||20427||20438||20405|20
1637754600000|2021-11-24 11:50:00|20487|20000|20570|20427|20897|20464|20480|20000|466
1637754900000|2021-11-24 11:55:00|20897|20477|20592|20460|20897|20477|20592|20427|31
1637755200000|2021-11-24 12:00:00|20530||20530||20530||20530||1
1637755500000|2021-11-24 12:05:00|||||||||1
1637755800000|2021-11-24 12:10:00|20525||20525||20525||20525||3
1637756100000|2021-11-24 12:15:00|20519||20525||20525||20519||57
1637756400000|2021-11-24 12:20:00|20521|20461|20525|20461|20525|20461|20521|20461|420
1637756700000|2021-11-24 12:25:00|||||||||1
1637757000000|2021-11-24 12:30:00||20460||20471||20500||20460|73
1637757600000|2021-11-24 12:40:00||20475||20475||20475||20475|1
1637757900000|2021-11-24 12:45:00|20520|20427|20500|20427|20525|20427|20500|20200|165
1637758200000|2021-11-24 12:50:00|||||||||2
1637758500000|2021-11-24 12:55:00|20525|20470|20525|20470|20525|20470|20525|20470|7
1637758800000|2021-11-24 13:00:00||20481||20500||20500||20460|359
1637759100000|2021-11-24 13:05:00||20438||20427||20438||20162|198
1637759400000|2021-11-24 13:10:00||20438||20427||20438||20162|11
1637759700000|2021-11-24 13:15:00||20438||20449||20449||20438|1
1637760000000|2021-11-24 13:20:00|20520|20425|20525|20427|20525|20427|20520|20425|25
1637760300000|2021-11-24 13:25:00|||||||||1
1637760600000|2021-11-24 13:30:00|||||||||500
1637760900000|2021-11-24 13:35:00|20489|20440|20500|20425|20500|20440|20489|20425|309
1637761200000|2021-11-24 13:40:00|20499|20426|20500|20426|20500|20426|20498|20426|115
1637761500000|2021-11-24 13:45:00|||||||||65
1637761800000|2021-11-24 13:50:00|20490|20450|20490|20426|20490|20450|20490|20426|559
1637762100000|2021-11-24 13:55:00|20500|20455|20500|20455|20500|20459|20500|20455|199
1637762400000|2021-11-24 14:00:00|20525|20427|20480|20426|20525|20427|20480|20426|939
1637762700000|2021-11-24 14:05:00|20474||20480||20480||20474||413
1637763000000|2021-11-24 14:10:00|20476|20434|20450|20426|20476|20434|20450|20426|292
1637763300000|2021-11-24 14:15:00|||||||||11
1637763600000|2021-11-24 14:20:00||20409||20400||20409||20400|541
1637763900000|2021-11-24 14:25:00|20435|20278|20435|20250|20436|20306|20259|20209|1749
1637764200000|2021-11-24 14:30:00|20409|20209|20542|20515|20550|20533|20322|20209|90341
1637764500000|2021-11-24 14:35:00|20541|20516|20670|20649|20675|20654|20539|20515|74346
1637764800000|2021-11-24 14:40:00|20669|20648|20670|20642|20692|20670|20631|20600|32424
1637765100000|2021-11-24 14:45:00|20669|20643|20638|20619|20670|20646|20563|20535|35622
1637765400000|2021-11-24 14:50:00|20637|20620|20656|20634|20687|20673|20625|20618|26175
1637765700000|2021-11-24 14:55:00|20653|20635|20601|20575|20656|20637|20559|20534|25974
1637766000000|2021-11-24 15:00:00|20600|20552|20604|20589|20608|20590|20549|20500|21855
1637766300000|2021-11-24 15:05:00|20605|20598|20595|20573|20649|20629|20578|20544|22803
1637766600000|2021-11-24 15:10:00|20596|20574|20588|20572|20612|20600|20577|20564|15411
1637766900000|2021-11-24 15:15:00|20580|20573|20645|20633|20663|20649|20579|20572|18664
1637767200000|2021-11-24 15:20:00|20644|20627|20643|20622|20680|20667|20623|20610|27441
1637767500000|2021-11-24 15:25:00|20640|20623|20721|20706|20725|20713|20640|20623|27224
1637767800000|2021-11-24 15:30:00|20723|20712|20729|20719|20733|20728|20699|20687|18657
1637768100000|2021-11-24 15:35:00|20726|20716|20758|20750|20780|20767|20723|20715|33091
1637768400000|2021-11-24 15:40:00|20754|20745|20776|20760|20790|20780|20745|20728|30146
1637768700000|2021-11-24 15:45:00|20769|20763|20750|20743|20795|20790|20746|20727|20061
1637769000000|2021-11-24 15:50:00|20748|20741|20767|20752|20823|20807|20748|20740|42623
1637769300000|2021-11-24 15:55:00|20766|20754|20791|20780|20806|20795|20765|20748|21429
1637769600000|2021-11-24 16:00:00|20789|20781|20789|20779|20810|20804|20769|20751|26548
1637769900000|2021-11-24 16:05:00|20790|20780|20791|20783|20804|20795|20773|20758|19854
1637770200000|2021-11-24 16:10:00|20787|20781|20743|20730|20793|20785|20743|20729|12929
1637770500000|2021-11-24 16:15:00|20744|20732|20764|20755|20772|20768|20744|20732|22248
1637770800000|2021-11-24 16:20:00|20763|20758|20749|20739|20778|20771|20743|20732|41896
1637771100000|2021-11-24 16:25:00|20748|20738|20765|20751|20779|20775|20744|20733|62567
1637771400000|2021-11-24 16:30:00|20763|20752|20771|20759|20795|20791|20763|20752|25740
1637771700000|2021-11-24 16:35:00|20772|20760|20758|20746|20774|20766|20738|20722|18313
1637772000000|2021-11-24 16:40:00|20757|20741|20764|20753|20765|20759|20747|20738|23260
1637772300000|2021-11-24 16:45:00|20763|20756|20801|20795|20820|20814|20762|20756|16267
1637772600000|2021-11-24 16:50:00|20800|20796|20811|20796|20811|20804|20787|20775|16219
1637772900000|2021-11-24 16:55:00|20815|20797|20809|20801|20828|20819|20797|20787|17206
1637773200000|2021-11-24 17:00:00|20808|20802|20800|20794|20812|20807|20795|20789|16381
1637773500000|2021-11-24 17:05:00|20802|20795|20751|20746|20809|20801|20751|20745|23629
1637773800000|2021-11-24 17:10:00|20750|20745|20737|20725|20776|20752|20727|20720|11943
1637774100000|2021-11-24 17:15:00|20736|20726|20725|20716|20737|20729|20702|20700|17636
1637774400000|2021-11-24 17:20:00|20724|20715|20715|20707|20724|20716|20694|20688|12702
1637774700000|2021-11-24 17:25:00|20714|20709|20690|20684|20715|20709|20682|20671|14000
1637775000000|2021-11-24 17:30:00|20694|20679|20715|20702|20728|20719|20691|20679|40466
1637775300000|2021-11-24 17:35:00|20714|20704|20721|20715|20725|20721|20713|20702|12078
1637775600000|2021-11-24 17:40:00|20724|20716|20740|20735|20747|20740|20724|20716|18425
1637775900000|2021-11-24 17:45:00|20739|20739|20749|20744|20764|20755|20737|20729|25743
1637776200000|2021-11-24 17:50:00|20748|20743|20747|20739|20753|20746|20726|20716|39883
1637776500000|2021-11-24 17:55:00|20746|20734|20740|20731|20751|20741|20725|20715|12189
1637776800000|2021-11-24 18:00:00|20739|20732|20713|20708|20739|20732|20708|20701|8582
1637777100000|2021-11-24 18:05:00|20714|20709|20749|20744|20754|20746|20714|20709|14587
1637777400000|2021-11-24 18:10:00|20748|20743|20754|20747|20764|20758|20745|20740|16641
1637777700000|2021-11-24 18:15:00|20750|20748|20762|20754|20772|20764|20750|20746|27413
1637778000000|2021-11-24 18:20:00|20765|20755|20773|20765|20780|20773|20754|20752|16490
1637778300000|2021-11-24 18:25:00|20772|20766|20743|20736|20784|20779|20743|20734|7324
1637778600000|2021-11-24 18:30:00|20740|20732|20725|20719|20743|20732|20715|20710|9145
1637778900000|2021-11-24 18:35:00|20724|20718|20685|20681|20726|20718|20685|20681|5858
1637779200000|2021-11-24 18:40:00|20684|20680|20663|20658|20690|20680|20661|20655|7324
1637779500000|2021-11-24 18:45:00|20662|20656|20663|20652|20664|20659|20646|20639|8636
1637779800000|2021-11-24 18:50:00|20662|20653|20642|20634|20662|20654|20633|20628|8527
1637780100000|2021-11-24 18:55:00|20641|20635|20618|20613|20642|20637|20618|20613|7695
1637780400000|2021-11-24 19:00:00|20616|20610|20601|20589|20654|20630|20577|20566|21953
1637780700000|2021-11-24 19:05:00|20600|20583|20565|20555|20601|20589|20559|20550|12799
1637781000000|2021-11-24 19:10:00|20564|20556|20565|20559|20569|20565|20539|20530|9680
1637781300000|2021-11-24 19:15:00|20569|20562|20601|20593|20601|20598|20566|20556|11231
1637781600000|2021-11-24 19:20:00|20600|20594|20600|20596|20605|20604|20596|20590|17272
1637781900000|2021-11-24 19:25:00|20601|20597|20570|20565|20604|20601|20569|20565|21098
1637782200000|2021-11-24 19:30:00|20569|20563|20597|20592|20600|20593|20569|20563|10842
1637782500000|2021-11-24 19:35:00|20596|20589|20610|20603|20615|20611|20594|20588|13437
1637782800000|2021-11-24 19:40:00|20608|20604|20630|20624|20640|20631|20603|20599|20190
1637783100000|2021-11-24 19:45:00|20634|20625|20637|20628|20649|20643|20629|20621|19028
1637783400000|2021-11-24 19:50:00|20636|20629|20643|20638|20656|20650|20634|20626|25388
1637783700000|2021-11-24 19:55:00|20642|20637|20675|20668|20675|20670|20638|20636|29967
1637784000000|2021-11-24 20:00:00|20680|20671|20639|20634|20681|20674|20634|20627|19605
1637784300000|2021-11-24 20:05:00|20642|20635|20667|20660|20670|20660|20636|20633|9201
1637784600000|2021-11-24 20:10:00|20665|20661|20669|20665|20671|20665|20654|20650|9802
1637784900000|2021-11-24 20:15:00|20668|20664|20658|20653|20672|20667|20647|20639|12083
1637785200000|2021-11-24 20:20:00|20659|20654|20658|20653|20676|20668|20654|20651|13798
1637785500000|2021-11-24 20:25:00|20659|20654|20674|20666|20690|20683|20659|20653|21650
1637785800000|2021-11-24 20:30:00|20673|20667|20668|20660|20687|20681|20650|20640|53952
1637786100000|2021-11-24 20:35:00|20666|20659|20690|20688|20693|20689|20665|20659|31705
1637786400000|2021-11-24 20:40:00|20689|20689|20683|20680|20691|20689|20663|20659|51210
1637786700000|2021-11-24 20:45:00|20682|20679|20656|20653|20690|20686|20639|20634|45470
1637787000000|2021-11-24 20:50:00|20654|20647|20699|20692|20699|20694|20649|20641|61128
1637787300000|2021-11-24 20:55:00|20698|20694|20707|20703|20726|20721|20695|20689|192316
1637787600000|2021-11-24 21:00:00|20711|20693|20787|20707|20787|20708|20707|20508|34320
1637787900000|2021-11-24 21:05:00|20709||20787||20787||20709||856
1637788200000|2021-11-24 21:10:00|||||||||17
1637788500000|2021-11-24 21:15:00|||||||||74
1637788800000|2021-11-24 21:20:00|20739||20739||20739||20739||5
1637789100000|2021-11-24 21:25:00|||||||||3
1637789400000|2021-11-24 21:30:00|||||||||15
1637789700000|2021-11-24 21:35:00||20708||20710||20710||20707|4447
1637790000000|2021-11-24 21:40:00||20707||20707||20735||20707|357
1637790300000|2021-11-24 21:45:00||20730||20735||20735||20707|279
1637790600000|2021-11-24 21:50:00||20707||20707||20707||20707|2
1637790900000|2021-11-24 21:55:00|||||||||302
1637791200000|2021-11-24 22:00:00|||||||||3
1637791500000|2021-11-24 22:05:00|||||||||1
1637791800000|2021-11-24 22:10:00|||||||||140
1637792100000|2021-11-24 22:15:00|||||||||1
1637792400000|2021-11-24 22:20:00|||||||||3
1637793000000|2021-11-24 22:30:00|||||||||126
1637793300000|2021-11-24 22:35:00|||||||||8
1637793600000|2021-11-24 22:40:00|||||||||26
1637794200000|2021-11-24 22:50:00|||||||||15
1637794500000|2021-11-24 22:55:00|||||||||2
1637795400000|2021-11-24 23:10:00|||||||||13
1637796300000|2021-11-24 23:25:00||20708||20730||20730||20708|250
1637796900000|2021-11-24 23:35:00|||||||||10
1637797200000|2021-11-24 23:40:00||20725||20725||20725||20725|204
1637797800000|2021-11-24 23:50:00|||||||||3
1637798400000|2021-11-25 00:00:00|||||||||8
1637799000000|2021-11-25 00:10:00|||||||||10
1637799300000|2021-11-25 00:15:00|||||||||5
1637799600000|2021-11-25 00:20:00|20749|20708|20787|20708|20787|20708|20749|20708|266
1637800200000|2021-11-25 00:30:00||20710||20710||20710||20710|49
1637800800000|2021-11-25 00:40:00||20711||20711||20711||20711|0
1637801100000|2021-11-25 00:45:00|||||||||3
1637801700000|2021-11-25 00:55:00||20710||20710||20710||20710|0
1637917200000|2021-11-26 09:00:00|21920|18100|20200|20086|21920|20096|20196|18100|322
1637917500000|2021-11-26 09:05:00|20086|19850|20080|19998|20200|20089|20080|19850|491
1637917800000|2021-11-26 09:10:00|20062|20009|20080|20031|20080|20053|20062|20000|78
1637918100000|2021-11-26 09:15:00|20074|20000|20020|19954|20119|20020|20020|19850|646
1637918400000|2021-11-26 09:20:00|20053|19899|20015|19910|20053|19921|20015|19850|38
1637918700000|2021-11-26 09:25:00||19850||19899||19959||19850|59
1637919000000|2021-11-26 09:30:00|19980|19910|20015|19888|20015|19965|19974|19850|301
1637919300000|2021-11-26 09:35:00|20009|19850|20015|19910|20015|19910|20009|19850|1
1637919600000|2021-11-26 09:40:00|19986|19932|19988|19932|20015|19965|19986|19850|118
1637919900000|2021-11-26 09:45:00||19850||19910||19932||19850|91
1637920200000|2021-11-26 09:50:00|20015|19918|20015|19888|20015|19932|19964|19850|170
1637920500000|2021-11-26 09:55:00|20009|19891|20015|19888|20015|19899|19974|19850|38
1637920800000|2021-11-26 10:00:00|19992|19850|20015|19932|20015|19943|19992|19850|173
1637921100000|2021-11-26 10:05:00|19995|19954|20015|19932|20015|19954|19995|19850|171
1637921400000|2021-11-26 10:10:00|19997|19954|20015|19943|20015|19954|19996|19850|362
1637921700000|2021-11-26 10:15:00|19997|19850|20015|19954|20015|19954|19997|19850|302
1637922000000|2021-11-26 10:20:00||19850||19965||19984||19850|293
1637922300000|2021-11-26 10:25:00||19850||19954||19960||19850|201
1637922600000|2021-11-26 10:30:00||19965||19954||19965||19850|50
1637922900000|2021-11-26 10:35:00||19850||19943||19943||19850|16
1637923200000|2021-11-26 10:40:00|||||||||7
1637923500000|2021-11-26 10:45:00||19932||19954||19958||19932|16
1637923800000|2021-11-26 10:50:00||19933||19943||19974||19933|50
1637924100000|2021-11-26 10:55:00||19954||19954||19954||19933|11
1637924400000|2021-11-26 11:00:00||19965||19943||19965||19933|27
1637924700000|2021-11-26 11:05:00|20000|19976|20015|19976|20015|19976|20000|19933|543
1637925000000|2021-11-26 11:10:00||19933||19976||19976||19933|48
1637925300000|2021-11-26 11:15:00|20007|19900|20015|19932|20015|19954|20000|19887|344
1637925600000|2021-11-26 11:20:00||19943||19954||19954||19922|17
1637925900000|2021-11-26 11:25:00||19922||19943||19943||19922|60
1637926200000|2021-11-26 11:30:00|19993|19922|20015|19932|20015|19943|19992|19922|371
1637926500000|2021-11-26 11:35:00|20012||20015||20015||20012||77
1637926800000|2021-11-26 11:40:00||19943||19932||19954||19850|216
1637927100000|2021-11-26 11:45:00||19956||19943||19956||19932|22
1637927400000|2021-11-26 11:50:00||19850||19943||19943||19850|23
1637927700000|2021-11-26 11:55:00||19850||19943||19943||19850|1
1637928000000|2021-11-26 12:00:00|20013|19876|20054|20000|20054|20000|20000|19876|4383
1637928300000|2021-11-26 12:05:00|20086|20023|20155|20052|20300|20052|20054|20000|529
1637928600000|2021-11-26 12:10:00||20055||20055||20055||20055|8
1637928900000|2021-11-26 12:15:00||20065||20100||20100||20065|144
1637929200000|2021-11-26 12:20:00|20207|20118|20232|20100|20277|20118|20150|20100|1678
1637929500000|2021-11-26 12:25:00|20150|20118|20238|20150|20500|20150|20150|20100|1022
1637929800000|2021-11-26 12:30:00|20240|20100|20229|20100|20240|20100|20229|20100|252
1637930100000|2021-11-26 12:35:00|20450|20130|20207|20100|20450|20130|20150|20100|403
1637930400000|2021-11-26 12:40:00|20450|20127|20224|20120|20450|20127|20150|20100|302
1637930700000|2021-11-26 12:45:00|20229|20150|20189|20150|20229|20150|20189|20150|25
1637931000000|2021-11-26 12:50:00|20207||20273||20450||20169||413
1637931300000|2021-11-26 12:55:00|20450||20199||20450||20199||14
1637931600000|2021-11-26 13:00:00|20180|20122|20199|20100|20199|20122|20180|20100|2682
1637931900000|2021-11-26 13:05:00|20122||20199||20199||20122||295
1637932200000|2021-11-26 13:10:00||20111||20150||20150||20111|332
1637932500000|2021-11-26 13:15:00|||||||||232
1637932800000|2021-11-26 13:20:00|||||||||307
1637933100000|2021-11-26 13:25:00|20182||20175||20199||20175||891
1637933400000|2021-11-26 13:30:00|20172|20108|20135|20100|20172|20108|20135|20100|1444
1637933700000|2021-11-26 13:35:00|20134|20101|20135|20101|20135|20101|20128|20101|737
1637934000000|2021-11-26 13:40:00|20132|20105|20135|20105|20135|20105|20132|20105|668
1637934300000|2021-11-26 13:45:00||20100||20100||20100||20100|1230
1637934600000|2021-11-26 13:50:00|||||||||4
1637934900000|2021-11-26 13:55:00|||||||||142
1637935200000|2021-11-26 14:00:00|20125|20112|20125|20112|20125|20112|20125|20112|565
1637935500000|2021-11-26 14:05:00|20135|20117|20150|20117|20150|20122|20135|20117|1701
1637935800000|2021-11-26 14:10:00||20112||20135||20135||20112|347
1637936100000|2021-11-26 14:15:00|20174|20112|20196|20100|20200|20117|20113|20100|1471
1637936400000|2021-11-26 14:20:00|20200||20199||20200||20142||1762
1637936700000|2021-11-26 14:25:00|20160|20142|20195|20100|20200|20150|20151|20100|1383
1637937000000|2021-11-26 14:30:00|20200|20111|20038|20005|20200|20111|19843|19820|200682
1637937300000|2021-11-26 14:35:00|20042|20006|19978|19952|20052|20030|19962|19940|53981
1637937600000|2021-11-26 14:40:00|19977|19956|19831|19804|19977|19956|19823|19802|73287
1637937900000|2021-11-26 14:45:00|19840|19813|19676|19666|19842|19822|19671|19654|94450
1637938200000|2021-11-26 14:50:00|19672|19661|19777|19746|19790|19780|19668|19650|81101
1637938500000|2021-11-26 14:55:00|19776|19747|19788|19765|19819|19785|19718|19700|99320
1637938800000|2021-11-26 15:00:00|19781|19772|19779|19769|19814|19810|19763|19740|68174
1637939100000|2021-11-26 15:05:00|19780|19778|19850|19830|19875|19857|19779|19762|48282
1637939400000|2021-11-26 15:10:00|19849|19831|19830|19819|19849|19831|19783|19767|57176
1637939700000|2021-11-26 15:15:00|19837|19815|19857|19846|19869|19861|19816|19805|52750
1637940000000|2021-11-26 15:20:00|19856|19848|19918|19906|19932|19916|19853|19842|41596
1637940300000|2021-11-26 15:25:00|19917|19907|19939|19925|19939|19925|19865|19852|58597
1637940600000|2021-11-26 15:30:00|19938|19926|19972|19952|19977|19966|19909|19895|60081
1637940900000|2021-11-26 15:35:00|19976|19954|19965|19950|19983|19975|19943|19927|37713
1637941200000|2021-11-26 15:40:00|19966|19951|19985|19966|20009|19998|19949|19937|45577
1637941500000|2021-11-26 15:45:00|19984|19965|19970|19953|19985|19969|19927|19915|35334
1637941800000|2021-11-26 15:50:00|19965|19951|19883|19872|19965|19951|19871|19858|32842
1637942100000|2021-11-26 15:55:00|19882|19875|19864|19853|19888|19882|19841|19827|21457
1637942400000|2021-11-26 16:00:00|19863|19852|19812|19804|19864|19852|19799|19791|32918
1637942700000|2021-11-26 16:05:00|19817|19805|19825|19814|19847|19840|19809|19802|27877
1637943000000|2021-11-26 16:10:00|19831|19815|19791|19780|19835|19825|19787|19780|22352
1637943300000|2021-11-26 16:15:00|19793|19784|19735|19727|19795|19787|19730|19718|35413
1637943600000|2021-11-26 16:20:00|19732|19725|19726|19713|19744|19736|19708|19701|41720
1637943900000|2021-11-26 16:25:00|19728|19721|19715|19706|19761|19747|19682|19675|47315
1637944200000|2021-11-26 16:30:00|19711|19704|19730|19724|19730|19724|19684|19680|38046
1637944500000|2021-11-26 16:35:00|19740|19725|19780|19769|19785|19777|19729|19722|39204
1637944800000|2021-11-26 16:40:00|19779|19761|19780|19773|19788|19781|19744|19739|44929
1637945100000|2021-11-26 16:45:00|19781|19770|19799|19790|19813|19805|19771|19766|40866
1637945400000|2021-11-26 16:50:00|19802|19793|19783|19774|19802|19793|19769|19763|44692
1637945700000|2021-11-26 16:55:00|19781|19773|19808|19798|19829|19813|19778|19770|33965
1637946000000|2021-11-26 17:00:00|19811|19801|19848|19838|19862|19853|19811|19798|27286
1637946300000|2021-11-26 17:05:00|19844|19834|19883|19872|19888|19878|19837|19826|17548
1637946600000|2021-11-26 17:10:00|19878|19870|19922|19911|19936|19923|19872|19866|24745
1637946900000|2021-11-26 17:15:00|19923|19912|19870|19860|19925|19913|19869|19860|20505
1637947200000|2021-11-26 17:20:00|19869|19861|19887|19879|19916|19908|19863|19852|23715
1637947500000|2021-11-26 17:25:00|19886|19874|19943|19936|19944|19936|19880|19873|31767
1637947800000|2021-11-26 17:30:00|19939|19935|19985|19977|19985|19980|19934|19924|26250
1637948100000|2021-11-26 17:35:00|19986|19979|19983|19977|20009|20006|19983|19977|45174
1637948400000|2021-11-26 17:40:00|19982|19980|19961|19953|19989|19981|19938|19934|33070
1637948700000|2021-11-26 17:45:00|19960|19951|19908|19899|19960|19951|19896|19890|42852
1637949000000|2021-11-26 17:50:00|19907|19897|19829|19821|19912|19904|19821|19812|56242
1637949300000|2021-11-26 17:55:00|19830|19822|19900|19884|19937|19923|19829|19821|110206
1637949600000|2021-11-26 18:00:00|19883|19880|19920|19850|19920|19881|19883|19850|2200
1638176400000|2021-11-29 09:00:00|22087|17300|20119|19899|22087|19899|20053|17300|38
1638176700000|2021-11-29 09:05:00|20250|19728|20130|19910|20250|19910|20075|19728|8
1638177000000|2021-11-29 09:10:00|20250||20141||20250||20038||4
1638177300000|2021-11-29 09:15:00|20130|19921|20130|19910|20250|19921|20108|19723|1
1638177600000|2021-11-29 09:20:00|20097|19926|20064|19926|20097|19943|20064|19926|0
1638177900000|2021-11-29 09:25:00|||||||||1
1638178200000|2021-11-29 09:30:00|20053|19932|20086|19943|20250|19943|20053|19932|0
1638178500000|2021-11-29 09:35:00|20075||20075||20075||20075||0
1638178800000|2021-11-29 09:40:00|20064|19926|20152|20004|20250|20004|20064|19926|13
1638179100000|2021-11-29 09:45:00|20250|20069|20130|19954|20250|20069|20119|19926|232
1638179700000|2021-11-29 09:55:00|20250|19926|20130|19932|20250|19943|20130|19926|0
1638180000000|2021-11-29 10:00:00|20119|19954|20119|19954|20119|19954|20119|19926|5
1638180300000|2021-11-29 10:05:00|20033|19965|20119|19932|20196|19984|20033|19926|67
1638180600000|2021-11-29 10:10:00|20131|19965|20130|19965|20131|19965|20130|19965|0
1638180900000|2021-11-29 10:15:00|20132|19976|20130|19976|20132|19976|20130|19976|0
1638181200000|2021-11-29 10:20:00|20132|19926|20130|19987|20132|19987|20130|19926|0
1638181500000|2021-11-29 10:25:00|20132|19998|20130|19965|20132|19998|20130|19932|0
1638181800000|2021-11-29 10:30:00|20052|19926|20141|19976|20141|19976|20001|19926|0
1638182100000|2021-11-29 10:35:00||19987||19987||19987||19987|0
1638182400000|2021-11-29 10:40:00|20225||20152||20225||20152||0
1638182700000|2021-11-29 10:45:00|20141|19926|20141|19976|20225|19976|20141|19926|0
1638183000000|2021-11-29 10:50:00|20225||20152||20225||20141||0
1638183300000|2021-11-29 10:55:00|20141|19987|20152|19998|20225|19998|20130|19926|0
1638183600000|2021-11-29 11:00:00||19926||19954||19987||19926|0
1638183900000|2021-11-29 11:05:00|20225|19965|20053|19932|20225|20017|20025|19926|67
1638184200000|2021-11-29 11:10:00|20225|19943|20141|19954|20225|19999|20064|19926|49
1638184500000|2021-11-29 11:15:00|20170||20163||20170||20108||0
1638184800000|2021-11-29 11:20:00|20152||20141||20170||20141||151
1638185100000|2021-11-29 11:25:00|20170||20020||20170||20020||0
1638185400000|2021-11-29 11:30:00|20026|19976|20152|19954|20170|20011|20026|19926|215
1638185700000|2021-11-29 11:35:00|20141|19926|20141|19943|20170|19954|20141|19926|0
1638186000000|2021-11-29 11:40:00|20130|19976|20130|19976|20130|19976|20130|19976|0
1638186300000|2021-11-29 11:45:00|20170|19987|20130|19987|20170|19987|20108|19987|0
1638186600000|2021-11-29 11:50:00|20170||20086||20170||20086||0
1638186900000|2021-11-29 11:55:00|20048|19926|20025|19932|20064|19976|20009|19926|150
1638187200000|2021-11-29 12:00:00|20026|19951|20025|19954|20026|19955|19998|19951|635
1638187500000|2021-11-29 12:05:00|20024||20026||20026||19975||307
1638187800000|2021-11-29 12:10:00|19990||20026||20026||19980||0
1638188100000|2021-11-29 12:15:00|19980|19983|20026|19954|20026|20000|19975|19954|1206
1638188400000|2021-11-29 12:20:00|||||||||48
1638188700000|2021-11-29 12:25:00|19992||20026||20026||19992||77
1638189000000|2021-11-29 12:30:00|||||||||55
1638189300000|2021-11-29 12:35:00||19975||19954||19975||19954|16
1638189600000|2021-11-29 12:40:00|20025||20025||20025||20016||125
1638189900000|2021-11-29 12:45:00|20000|20000|20026|19954|20026|20000|20000|19954|335
1638190200000|2021-11-29 12:50:00|20053|19980|20053|19965|20053|19980|20020|19954|261
1638190500000|2021-11-29 12:55:00|20100|19999|20064|20000|20100|20000|20064|19999|13
1638190800000|2021-11-29 13:00:00|||||||||418
1638191100000|2021-11-29 13:05:00|||||||||28
1638191400000|2021-11-29 13:10:00|20058||20053||20058||20053||20
1638191700000|2021-11-29 13:15:00||19999||19999||19999||19999|229
1638192000000|2021-11-29 13:20:00|20058|20000|20053|19999|20058|20005|20025|19999|142
1638192300000|2021-11-29 13:25:00|20025|19965|20020|19965|20050|19965|20020|19965|132
1638192600000|2021-11-29 13:30:00|20042|19954|20058|19976|20058|20042|20020|19954|1147
1638192900000|2021-11-29 13:35:00||19987||19998||19998||19987|1435
1638193200000|2021-11-29 13:40:00|20048|19995|20058|19995|20058|19995|20048|19995|114
1638193500000|2021-11-29 13:45:00|20100|20000|20150|20100|20152|20100|20100|20000|434
1638193800000|2021-11-29 13:50:00|20141|20107|20150|20115|20150|20115|20120|20100|750
1638194100000|2021-11-29 13:55:00||20124||20115||20124||20115|186
1638194400000|2021-11-29 14:00:00|20135|20120|20135|20120|20135|20120|20127|20120|317
1638194700000|2021-11-29 14:05:00|20150|20115|20130|20115|20150|20120|20128|20115|772
1638195000000|2021-11-29 14:10:00|||||||||86
1638195300000|2021-11-29 14:15:00|20126|20100|20130|20100|20130|20100|20126|20100|2250
1638195600000|2021-11-29 14:20:00||20060||20060||20060||20060|465
1638195900000|2021-11-29 14:25:00|20170|20095|20170|20095|20170|20130|20147|20095|460
1638196200000|2021-11-29 14:30:00|20140|20100|20030|20006|20167|20116|20001|19980|100582
1638196500000|2021-11-29 14:35:00|20029|19999|19885|19861|20029|19999|19868|19850|48804
1638196800000|2021-11-29 14:40:00|19884|19862|19787|19767|19900|19874|19762|19756|51097
1638197100000|2021-11-29 14:45:00|19788|19769|19694|19671|19802|19781|19679|19671|39230
1638197400000|2021-11-29 14:50:00|19695|19669|19653|19633|19706|19692|19639|19625|33457
1638197700000|2021-11-29 14:55:00|19652|19634|19675|19657|19708|19692|19625|19617|30595
1638198000000|2021-11-29 15:00:00|19669|19662|19628|19613|19702|19683|19623|19613|38502
1638198300000|2021-11-29 15:05:00|19625|19608|19660|19645|19664|19650|19593|19589|37266
1638198600000|2021-11-29 15:10:00|19663|19639|19559|19543|19681|19666|19550|19543|34011
1638198900000|2021-11-29 15:15:00|19551|19542|19551|19537|19576|19562|19519|19511|27594
1638199200000|2021-11-29 15:20:00|19550|19536|19529|19516|19559|19548|19510|19502|46926
1638199500000|2021-11-29 15:25:00|19528|19515|19455|19442|19529|19520|19442|19434|58233
1638199800000|2021-11-29 15:30:00|19462|19443|19469|19458|19470|19458|19422|19407|36152
1638200100000|2021-11-29 15:35:00|19470|19459|19454|19443|19508|19499|19428|19425|36441
1638200400000|2021-11-29 15:40:00|19455|19444|19429|19415|19460|19450|19396|19389|35930
1638200700000|2021-11-29 15:45:00|19428|19413|19365|19357|19438|19428|19361|19352|45016
1638201000000|2021-11-29 15:50:00|19363|19360|19335|19330|19372|19365|19332|19325|45267
1638201300000|2021-11-29 15:55:00|19338|19331|19379|19367|19397|19384|19335|19331|21035
1638201600000|2021-11-29 16:00:00|19378|19368|19428|19419|19429|19419|19370|19357|19568
1638201900000|2021-11-29 16:05:00|19426|19413|19485|19479|19506|19498|19426|19413|35772
1638202200000|2021-11-29 16:10:00|19486|19473|19487|19476|19490|19482|19454|19449|37914
1638202500000|2021-11-29 16:15:00|19486|19477|19427|19417|19487|19478|19423|19415|45112
1638202800000|2021-11-29 16:20:00|19424|19415|19472|19467|19488|19480|19424|19415|41655
1638203100000|2021-11-29 16:25:00|19470|19465|19471|19465|19500|19490|19461|19454|87157
1638203400000|2021-11-29 16:30:00|19476|19470|19489|19482|19515|19506|19473|19465|73933
1638203700000|2021-11-29 16:35:00|19488|19481|19523|19513|19528|19519|19485|19476|36257
1638204000000|2021-11-29 16:40:00|19522|19510|19563|19557|19565|19561|19517|19507|18179
1638204300000|2021-11-29 16:45:00|19562|19556|19545|19533|19584|19580|19544|19533|19865
1638204600000|2021-11-29 16:50:00|19548|19539|19565|19558|19565|19563|19540|19530|17569
1638204900000|2021-11-29 16:55:00|19562|19557|19594|19589|19598|19591|19559|19555|18757
1638205200000|2021-11-29 17:00:00|19596|19590|19617|19611|19617|19611|19587|19580|20039
1638205500000|2021-11-29 17:05:00|19621|19612|19617|19609|19643|19639|19613|19606|21341
1638205800000|2021-11-29 17:10:00|19616|19610|19625|19618|19631|19624|19610|19605|12896
1638206100000|2021-11-29 17:15:00|19626|19619|19660|19652|19660|19655|19625|19619|13744
1638206400000|2021-11-29 17:20:00|19658|19653|19702|19697|19703|19700|19658|19653|20103
1638206700000|2021-11-29 17:25:00|19701|19699|19685|19677|19703|19700|19656|19648|23533
1638207000000|2021-11-29 17:30:00|19687|19678|19725|19718|19733|19729|19687|19678|17772
1638207300000|2021-11-29 17:35:00|19724|19717|19730|19720|19749|19746|19712|19702|19085
1638207600000|2021-11-29 17:40:00|19725|19721|19731|19725|19741|19733|19716|19706|12541
1638207900000|2021-11-29 17:45:00|19734|19726|19718|19712|19737|19733|19714|19706|12685
1638208200000|2021-11-29 17:50:00|19717|19708|19683|19679|19717|19708|19665|19661|14111
1638208500000|2021-11-29 17:55:00|19686|19680|19664|19658|19694|19689|19655|19651|19674
1638208800000|2021-11-29 18:00:00|19661|19655|19640|19634|19664|19660|19640|19634|11264
1638209100000|2021-11-29 18:05:00|19639|19632|19660|19655|19672|19660|19628|19624|15173
1638209400000|2021-11-29 18:10:00|19657|19654|19626|19619|19657|19654|19611|19606|26055
1638209700000|2021-11-29 18:15:00|19629|19620|19641|19635|19644|19640|19608|19601|17365
1638210000000|2021-11-29 18:20:00|19640|19639|19620|19612|19640|19639|19618|19612|13706
1638210300000|2021-11-29 18:25:00|19619|19615|19655|19650|19663|19658|19614|19609|17495
1638210600000|2021-11-29 18:30:00|19657|19651|19671|19666|19679|19676|19645|19635|12075
1638210900000|2021-11-29 18:35:00|19670|19665|19632|19627|19670|19667|19628|19622|14170
1638211200000|2021-11-29 18:40:00|19634|19628|19626|19622|19641|19639|19619|19613|14112
1638211500000|2021-11-29 18:45:00|19625|19623|19622|19619|19627|19623|19614|19610|22645
1638211800000|2021-11-29 18:50:00|19621|19618|19628|19623|19631|19623|19608|19605|12914
1638212100000|2021-11-29 18:55:00|19629|19624|19635|19629|19640|19635|19620|19614|17866
1638212400000|2021-11-29 19:00:00|19641|19630|19637|19632|19641|19635|19625|19620|16479
1638212700000|2021-11-29 19:05:00|19642|19633|19624|19621|19650|19648|19619|19613|15172
1638213000000|2021-11-29 19:10:00|19623|19617|19635|19632|19636|19634|19623|19617|14561
1638213300000|2021-11-29 19:15:00|19634|19630|19626|19621|19644|19638|19623|19619|15608
1638213600000|2021-11-29 19:20:00|19627|19622|19610|19604|19640|19636|19606|19600|24645
1638213900000|2021-11-29 19:25:00|19611|19605|19614|19611|19625|19623|19610|19605|16201
1638214200000|2021-11-29 19:30:00|19615|19612|19587|19581|19628|19621|19582|19573|17774
1638214500000|2021-11-29 19:35:00|19588|19582|19561|19556|19592|19587|19558|19553|18383
1638214800000|2021-11-29 19:40:00|19565|19557|19579|19573|19593|19588|19565|19557|18540
1638215100000|2021-11-29 19:45:00|19578|19568|19543|19537|19585|19574|19542|19532|21836
1638215400000|2021-11-29 19:50:00|19546|19538|19545|19539|19559|19555|19544|19533|21270
1638215700000|2021-11-29 19:55:00|19546|19540|19552|19545|19560|19557|19541|19534|10917
1638216000000|2021-11-29 20:00:00|19554|19548|19578|19569|19590|19585|19554|19548|16845
1638216300000|2021-11-29 20:05:00|19577|19567|19584|19577|19584|19578|19553|19550|12567
1638216600000|2021-11-29 20:10:00|19583|19576|19585|19579|19587|19583|19576|19567|13677
1638216900000|2021-11-29 20:15:00|19587|19580|19588|19582|19602|19599|19581|19576|18166
1638217200000|2021-11-29 20:20:00|19587|19583|19568|19564|19587|19583|19566|19556|18434
1638217500000|2021-11-29 20:25:00|19570|19565|19545|19539|19573|19572|19541|19535|27643
1638217800000|2021-11-29 20:30:00|19544|19540|19560|19557|19566|19563|19538|19533|40612
1638218100000|2021-11-29 20:35:00|19559|19558|19548|19544|19562|19560|19540|19537|44086
1638218400000|2021-11-29 20:40:00|19551|19543|19582|19578|19583|19578|19550|19543|41114
1638218700000|2021-11-29 20:45:00|19581|19577|19592|19586|19592|19588|19572|19565|33631
1638219000000|2021-11-29 20:50:00|19591|19585|19601|19596|19607|19601|19571|19565|76910
1638219300000|2021-11-29 20:55:00|19600|19595|19590|19585|19620|19617|19590|19578|259285
1638219600000|2021-11-29 21:00:00|19597|19582|19780|19500|19780|19582|19597|19500|39535
1638219900000|2021-11-29 21:05:00|19759|19575|19780|19575|19780|19575|19759|19575|25
1638220200000|2021-11-29 21:10:00|19775||19775||19775||19775||46
1638220500000|2021-11-29 21:15:00|19757|19580|19774|19575|19775|19580|19757|19575|34
1638220800000|2021-11-29 21:20:00||19592||19592||19607||19575|4
1638221100000|2021-11-29 21:25:00|||||||||80
1638221400000|2021-11-29 21:30:00|||||||||159
1638221700000|2021-11-29 21:35:00|||||||||4379
1638222000000|2021-11-29 21:40:00|||||||||33
1638222300000|2021-11-29 21:45:00|||||||||29
1638222600000|2021-11-29 21:50:00|||||||||5
1638222900000|2021-11-29 21:55:00|19690|19600|19690|19600|19690|19600|19685|19600|178
1638223200000|2021-11-29 22:00:00||19592||19592||19592||19592|49
1638223500000|2021-11-29 22:05:00||19635||19592||19637||19592|112
1638223800000|2021-11-29 22:10:00|||||||||26
1638224100000|2021-11-29 22:15:00|||||||||13
1638224400000|2021-11-29 22:20:00|||||||||10
1638224700000|2021-11-29 22:25:00|||||||||9
1638225300000|2021-11-29 22:35:00|||||||||2
1638225600000|2021-11-29 22:40:00|||||||||25
1638225900000|2021-11-29 22:45:00|||||||||25
1638226200000|2021-11-29 22:50:00|||||||||138
1638226500000|2021-11-29 22:55:00|||||||||19
1638226800000|2021-11-29 23:00:00|19774||19774||19774||19774||0
1638227100000|2021-11-29 23:05:00|19700||19625||19700||19625||46
1638227400000|2021-11-29 23:10:00||19593||19593||19593||19593|53
1638227700000|2021-11-29 23:15:00|19774|19625|19774|19593|19774|19625|19774|19593|485
1638228000000|2021-11-29 23:20:00||19600||19600||19600||19600|0
1638228300000|2021-11-29 23:25:00|||||||||2
1638228600000|2021-11-29 23:30:00||19625||19600||19625||19600|21
1638228900000|2021-11-29 23:35:00||19601||19601||19601||19601|1
1638229200000|2021-11-29 23:40:00|19624|19624|19774|19624|19774|19624|19624|19601|265
1638229500000|2021-11-29 23:45:00|||||||||10
1638229800000|2021-11-29 23:50:00|19677||19677||19677||19677||0
1638231000000|2021-11-30 00:10:00|||||||||14
1638231300000|2021-11-30 00:15:00|||||||||6
1638231600000|2021-11-30 00:20:00||19602||19625||19625||19602|50
1638231900000|2021-11-30 00:25:00||19602||19602||19602||19602|105
1638232200000|2021-11-30 00:30:00|||||||||20
1638232500000|2021-11-30 00:35:00|19774|19656|19774|19602|19774|19656|19774|19602|336
1638232800000|2021-11-30 00:40:00|||||||||5
1638233100000|2021-11-30 00:45:00|19740||19699||19740||19699||20
1638233700000|2021-11-30 00:55:00|||||||||10
1638262800000|2021-11-30 09:00:00|21214|17500|19393|19261|21214|19294|19382|17500|55
1638263100000|2021-11-30 09:05:00|19392|19100|19359|19239|19415|19305|19338|19100|44
1638263400000|2021-11-30 09:10:00|19382|19310|19317|19240|19404|19310|19316|19239|239
1638263700000|2021-11-30 09:15:00|19327||19320||19327||19316||0
1638264000000|2021-11-30 09:20:00|19327||19319||19338||19317||1
1638264300000|2021-11-30 09:25:00|19327|19217|19311|19195|19327|19217|19301|19100|10
1638264600000|2021-11-30 09:30:00|19310|19100|19284|19173|19316|19206|19260|19100|56
1638264900000|2021-11-30 09:35:00|19283||19280||19283||19280||0
1638265200000|2021-11-30 09:40:00|19283|19100|19284|19162|19294|19162|19282|19100|11
1638265500000|2021-11-30 09:45:00|19283||19282||19294||19282||0
1638265800000|2021-11-30 09:50:00|19294|19173|19280|19173|19294|19184|19280|19100|9
1638266100000|2021-11-30 09:55:00|19283|19100|19283|19162|19294|19162|19280|19100|4
1638266400000|2021-11-30 10:00:00|19282||19280||19283||19280||1
1638266700000|2021-11-30 10:05:00|19283|19100|19271|19162|19283|19162|19244|19100|15
1638267000000|2021-11-30 10:10:00|19283|19173|19280|19173|19283|19173|19271|19173|5
1638267300000|2021-11-30 10:15:00|19272|19100|19221|19107|19272|19162|19195|19100|39
1638267600000|2021-11-30 10:20:00|19220|19118|19271|19173|19283|19184|19215|19118|51
1638267900000|2021-11-30 10:25:00|19261|19150|19280|19162|19283|19162|19260|19150|39
1638268200000|2021-11-30 10:30:00|19283|19173|19271|19173|19283|19173|19271|19173|2
1638268500000|2021-11-30 10:35:00|19283||19280||19283||19280||0
1638268800000|2021-11-30 10:40:00|19294||19280||19294||19280||0
1638269100000|2021-11-30 10:45:00|19283||19280||19294||19280||0
1638269700000|2021-11-30 10:55:00|||||||||1
1638270000000|2021-11-30 11:00:00|||||||||8
1638270300000|2021-11-30 11:05:00|||||||||5
1638270900000|2021-11-30 11:15:00|||||||||1
1638271500000|2021-11-30 11:25:00|19283|19184|19293|19184|19316|19184|19283|19100|53
1638271800000|2021-11-30 11:30:00|19301|19100|19299|19173|19301|19173|19299|19100|2
1638272100000|2021-11-30 11:35:00|19294|19184|19299|19184|19301|19184|19293|19100|0
1638272400000|2021-11-30 11:40:00|19294|19100|19293|19184|19305|19184|19249|19100|50
1638272700000|2021-11-30 11:45:00||19100||19184||19184||19100|0
1638273000000|2021-11-30 11:50:00|19405|19100|19300|19173|19405|19195|19293|19100|0
1638273300000|2021-11-30 11:55:00|19294|19184|19299|19206|19405|19281|19284|19100|210
1638273600000|2021-11-30 12:00:00|19300|19250|19347|19261|19405|19335|19299|19217|1347
1638273900000|2021-11-30 12:05:00|19325|19219|19338|19253|19395|19253|19301|19219|668
1638274200000|2021-11-30 12:10:00|19404|19250|19297|19250|19404|19250|19297|19250|535
1638274500000|2021-11-30 12:15:00|19296|19281|19293|19250|19360|19284|19293|19250|2006
1638274800000|2021-11-30 12:20:00|19360|19277|19349|19250|19405|19285|19288|19250|502
1638275100000|2021-11-30 12:25:00|19404|19271|19349|19272|19480|19294|19317|19251|190
1638275400000|2021-11-30 12:30:00|19348|19275|19349|19320|19415|19320|19348|19275|277
1638275700000|2021-11-30 12:35:00|19337|19305|19349|19306|19480|19330|19320|19305|658
1638276000000|2021-11-30 12:40:00|19345|19305|19349|19302|19426|19305|19320|19302|514
1638276300000|2021-11-30 12:45:00|19330||19329||19330||19319||228
1638276600000|2021-11-30 12:50:00|19328|19272|19272|19219|19330|19272|19271|19219|818
1638276900000|2021-11-30 12:55:00|19330|19250|19330|19219|19330|19253|19259|19219|410
1638277200000|2021-11-30 13:00:00||19261||19261||19261||19261|2042
1638277500000|2021-11-30 13:05:00||19264||19261||19264||19261|273
1638277800000|2021-11-30 13:10:00|19338||19338||19338||19338||92
1638278100000|2021-11-30 13:15:00|19300||19300||19300||19300||108
1638278400000|2021-11-30 13:20:00|||||||||186
1638278700000|2021-11-30 13:25:00|||||||||35
1638279000000|2021-11-30 13:30:00|19295|19285|19300|19261|19300|19285|19295|19261|256
1638279300000|2021-11-30 13:35:00|19242|19219|19242|19220|19300|19220|19237|19206|5285
1638279600000|2021-11-30 13:40:00|||||||||36
1638279900000|2021-11-30 13:45:00|19260||19272||19272||19260||1463
1638280200000|2021-11-30 13:50:00|19298|19232|19298|19270|19327|19272|19294|19220|1391
1638280500000|2021-11-30 13:55:00|19327|19228|19426|19283|19480|19294|19327|19220|399
1638280800000|2021-11-30 14:00:00|19400|19300|19400|19283|19400|19300|19400|19283|13
1638281100000|2021-11-30 14:05:00|19426||19398||19426||19398||243
1638281400000|2021-11-30 14:10:00|19325|19255|19398|19275|19398|19275|19325|19255|165
1638281700000|2021-11-30 14:15:00|19389|19283|19377|19285|19398|19285|19377|19283|16
1638282000000|2021-11-30 14:20:00|19398|19317|19398|19333|19398|19333|19398|19270|65
1638282300000|2021-11-30 14:25:00|19390|19336|19426|19361|19426|19398|19341|19312|754
1638282600000|2021-11-30 14:30:00|19406|19333|19557|19526|19592|19566|19388|19333|46743
1638282900000|2021-11-30 14:35:00|19556|19530|19417|19396|19556|19531|19411|19385|54445
1638283200000|2021-11-30 14:40:00|19419|19397|19523|19501|19552|19534|19417|19396|28341
1638283500000|2021-11-30 14:45:00|19522|19502|19480|19453|19545|19527|19445|19427|21246
1638283800000|2021-11-30 14:50:00|19473|19452|19547|19538|19553|19545|19429|19413|50470
1638284100000|2021-11-30 14:55:00|19546|19537|19504|19481|19649|19634|19500|19476|81115
1638284400000|2021-11-30 15:00:00|19499|19479|19626|19611|19654|19644|19481|19461|56433
1638284700000|2021-11-30 15:05:00|19628|19614|19632|19615|19689|19667|19588|19565|16606
1638285000000|2021-11-30 15:10:00|19631|19616|19539|19520|19645|19631|19533|19510|17031
1638285300000|2021-11-30 15:15:00|19538|19519|19491|19473|19569|19546|19487|19473|20660
1638285600000|2021-11-30 15:20:00|19489|19474|19452|19440|19511|19495|19432|19417|22044
1638285900000|2021-11-30 15:25:00|19453|19441|19472|19454|19477|19462|19434|19418|11950
1638286200000|2021-11-30 15:30:00|19471|19453|19571|19556|19582|19571|19469|19453|43142
1638286500000|2021-11-30 15:35:00|19570|19560|19572|19547|19614|19609|19534|19518|16748
1638286800000|2021-11-30 15:40:00|19564|19542|19616|19600|19650|19622|19550|19541|16718
1638287100000|2021-11-30 15:45:00|19615|19598|19539|19528|19615|19601|19533|19516|19429
1638287400000|2021-11-30 15:50:00|19531|19510|19428|19413|19545|19529|19421|19410|35965
1638287700000|2021-11-30 15:55:00|19427|19414|19351|19338|19430|19416|19344|19332|28880
1638288000000|2021-11-30 16:00:00|19350|19332|19352|19332|19377|19353|19293|19288|51104
1638288300000|2021-11-30 16:05:00|19351|19330|19313|19298|19351|19330|19283|19272|26719
1638288600000|2021-11-30 16:10:00|19312|19301|19352|19334|19355|19348|19291|19275|22512
1638288900000|2021-11-30 16:15:00|19351|19332|19408|19393|19424|19408|19335|19329|29879
1638289200000|2021-11-30 16:20:00|19409|19397|19355|19345|19430|19419|19347|19339|39954
1638289500000|2021-11-30 16:25:00|19350|19343|19402|19391|19420|19411|19350|19340|34914
1638289800000|2021-11-30 16:30:00|19401|19388|19354|19345|19423|19406|19352|19344|30573
1638290100000|2021-11-30 16:35:00|19358|19346|19372|19358|19378|19372|19323|19307|30958
1638290400000|2021-11-30 16:40:00|19371|19359|19347|19340|19377|19371|19336|19325|10686
1638290700000|2021-11-30 16:45:00|19350|19338|19333|19325|19362|19351|19302|19293|20799
1638291000000|2021-11-30 16:50:00|19332|19320|19324|19310|19366|19351|19307|19300|45507
1638291300000|2021-11-30 16:55:00|19325|19309|19316|19306|19326|19319|19273|19266|31368
1638291600000|2021-11-30 17:00:00|19315|19304|19231|19218|19316|19304|19196|19186|34075
1638291900000|2021-11-30 17:05:00|19230|19212|19219|19210|19242|19236|19201|19189|26212
1638292200000|2021-11-30 17:10:00|19218|19211|19215|19203|19259|19248|19199|19185|20331
1638292500000|2021-11-30 17:15:00|19212|19204|19220|19212|19221|19214|19189|19181|30331
1638292800000|2021-11-30 17:20:00|19218|19208|19243|19236|19243|19236|19192|19178|17319
1638293100000|2021-11-30 17:25:00|19240|19235|19238|19229|19245|19235|19215|19203|24632
1638293400000|2021-11-30 17:30:00|19236|19230|19258|19248|19275|19265|19205|19194|18837
1638293700000|2021-11-30 17:35:00|19262|19249|19240|19228|19279|19264|19226|19219|8424
1638294000000|2021-11-30 17:40:00|19244|19230|19285|19277|19286|19281|19220|19208|9378
1638294300000|2021-11-30 17:45:00|19284|19276|19238|19230|19292|19285|19236|19225|10576
1638294600000|2021-11-30 17:50:00|19239|19231|19261|19250|19281|19273|19239|19230|12448
1638294900000|2021-11-30 17:55:00|19259|19252|19222|19215|19261|19252|19210|19201|11977
1638295200000|2021-11-30 18:00:00|19226|19216|19191|19184|19245|19228|19187|19176|14771
1638295500000|2021-11-30 18:05:00|19195|19185|19191|19184|19229|19218|19186|19180|22693
1638295800000|2021-11-30 18:10:00|19190|19187|19179|19171|19200|19189|19171|19165|12182
1638296100000|2021-11-30 18:15:00|19177|19172|19177|19169|19195|19183|19158|19152|14692
1638296400000|2021-11-30 18:20:00|19176|19166|19232|19220|19238|19232|19161|19151|14571
1638296700000|2021-11-30 18:25:00|19229|19219|19187|19177|19229|19219|19185|19177|20725
1638297000000|2021-11-30 18:30:00|19194|19179|19249|19237|19249|19239|19177|19163|29478
1638297300000|2021-11-30 18:35:00|19248|19238|19328|19323|19342|19336|19247|19236|45711
1638297600000|2021-11-30 18:40:00|19325|19319|19269|19260|19332|19321|19262|19253|11969
1638297900000|2021-11-30 18:45:00|19276|19261|19265|19257|19291|19277|19256|19250|10072
1638298200000|2021-11-30 18:50:00|19264|19258|19271|19262|19291|19280|19259|19251|13421
1638298500000|2021-11-30 18:55:00|19272|19263|19336|19325|19338|19333|19272|19262|26653
1638298800000|2021-11-30 19:00:00|19331|19320|19368|19359|19370|19359|19329|19318|27579
1638299100000|2021-11-30 19:05:00|19371|19363|19394|19387|19394|19389|19353|19341|39600
1638299400000|2021-11-30 19:10:00|19391|19383|19433|19423|19433|19425|19387|19382|24982
1638299700000|2021-11-30 19:15:00|19428|19425|19396|19389|19433|19427|19393|19384|15014
1638300000000|2021-11-30 19:20:00|19398|19390|19369|19358|19398|19390|19358|19351|14927
1638300300000|2021-11-30 19:25:00|19368|19360|19310|19305|19397|19382|19310|19304|25274
1638300600000|2021-11-30 19:30:00|19309|19300|19334|19324|19343|19332|19293|19280|20685
1638300900000|2021-11-30 19:35:00|19333|19325|19352|19345|19360|19354|19320|19315|13978
1638301200000|2021-11-30 19:40:00|19353|19346|19301|19292|19368|19357|19293|19287|29115
1638301500000|2021-11-30 19:45:00|19300|19290|19280|19273|19313|19311|19279|19272|12416
1638301800000|2021-11-30 19:50:00|19283|19274|19296|19284|19300|19290|19269|19261|15441
1638302100000|2021-11-30 19:55:00|19294|19283|19290|19279|19301|19293|19272|19269|21699
1638302400000|2021-11-30 20:00:00|19289|19280|19294|19289|19305|19295|19276|19267|15239
1638302700000|2021-11-30 20:05:00|19292|19288|19281|19276|19315|19313|19280|19276|23922
1638303000000|2021-11-30 20:10:00|19280|19272|19295|19287|19317|19307|19277|19269|22672
1638303300000|2021-11-30 20:15:00|19294|19286|19311|19305|19313|19310|19292|19286|14816
1638303600000|2021-11-30 20:20:00|19308|19304|19303|19300|19335|19332|19303|19300|15484
1638303900000|2021-11-30 20:25:00|19305|19301|19294|19285|19316|19307|19286|19278|24527
1638304200000|2021-11-30 20:30:00|19293|19286|19360|19353|19368|19362|19289|19284|27767
1638304500000|2021-11-30 20:35:00|19358|19352|19334|19327|19361|19356|19328|19317|30224
1638304800000|2021-11-30 20:40:00|19333|19323|19372|19365|19375|19367|19326|19323|24840
1638305100000|2021-11-30 20:45:00|19371|19363|19320|19313|19401|19391|19319|19310|36750
1638305400000|2021-11-30 20:50:00|19318|19312|19320|19309|19352|19339|19301|19295|49687
1638305700000|2021-11-30 20:55:00|19319|19310|19361|19360|19413|19410|19319|19310|308091
1638306000000|2021-11-30 21:00:00|19370|19355|19425|19335|19425|19355|19370|19160|711827
1638306300000|2021-11-30 21:05:00||19416||19335||19416||19335|79055
1638306600000|2021-11-30 21:10:00|||||||||311
1638306900000|2021-11-30 21:15:00|||||||||92
1638307200000|2021-11-30 21:20:00||19364||19335||19364||19335|12
1638307500000|2021-11-30 21:25:00|||||||||208
1638307800000|2021-11-30 21:30:00|||||||||134428
1638308100000|2021-11-30 21:35:00||19336||19335||19336||19335|59
1638308400000|2021-11-30 21:40:00|19424||19424||19424||19424||27
1638308700000|2021-11-30 21:45:00||19341||19341||19341||19341|9648
1638309000000|2021-11-30 21:50:00|||||||||3
1638309300000|2021-11-30 21:55:00|19420|19374|19420|19341|19420|19374|19420|19341|48
1638309600000|2021-11-30 22:00:00|19424|19393|19424|19402|19424|19402|19400|19341|1171
1638309900000|2021-11-30 22:05:00|19600|19412|19600|19412|19600|19412|19600|19412|911
1638310200000|2021-11-30 22:10:00|||||||||1
1638310500000|2021-11-30 22:15:00|19525||19505||19525||19505||27
1638310800000|2021-11-30 22:20:00|||||||||649
1638311100000|2021-11-30 22:25:00|||||||||42
1638311400000|2021-11-30 22:30:00||19402||19402||19402||19402|22
1638311700000|2021-11-30 22:35:00|||||||||521
1638312000000|2021-11-30 22:40:00|||||||||2
1638312300000|2021-11-30 22:45:00|||||||||101
1638312600000|2021-11-30 22:50:00|||||||||12
1638312900000|2021-11-30 22:55:00|19450||19450||19450||19450||121
1638313200000|2021-11-30 23:00:00||19350||19370||19370||19350|0
1638313500000|2021-11-30 23:05:00||19420||19420||19420||19420|220
1638313800000|2021-11-30 23:10:00|||||||||10
1638314700000|2021-11-30 23:25:00|||||||||100
1638315000000|2021-11-30 23:30:00|19430||19505||19505||19430||583
1638315300000|2021-11-30 23:35:00|19500||19500||19500||19500||0
1638315600000|2021-11-30 23:40:00|||||||||25
1638315900000|2021-11-30 23:45:00|||||||||27
1638316200000|2021-11-30 23:50:00|19465||19465||19465||19465||5
1638316500000|2021-11-30 23:55:00|||||||||2
1638316800000|2021-12-01 00:00:00|19500||19500||19500||19450||643
1638317400000|2021-12-01 00:10:00|||||||||16
1638318000000|2021-12-01 00:20:00||19370||19350||19370||19350|0
1638318300000|2021-12-01 00:25:00|||||||||1
1638318600000|2021-12-01 00:30:00|||||||||15
1638318900000|2021-12-01 00:35:00|||||||||10
1638319500000|2021-12-01 00:45:00||19351||19351||19351||19351|43
1638320100000|2021-12-01 00:55:00||19380||19425||19425||19351|2
1638349200000|2021-12-01 09:00:00|22087|16700|19602|19460|22087|19460|19547|16700|7
1638349500000|2021-12-01 09:05:00|19736|19459|19613|19482|19736|19482|19569|19350|0
1638349800000|2021-12-01 09:10:00|19736|19492|19679|19470|19736|19515|19624|19350|0
1638350100000|2021-12-01 09:15:00|19700|19350|19646|19526|19700|19537|19646|19350|0
1638350400000|2021-12-01 09:20:00|19700|19350|19657|19526|19700|19537|19657|19350|0
1638350700000|2021-12-01 09:25:00|19650|19536|19650|19537|19650|19537|19650|19350|0
1638351000000|2021-12-01 09:30:00||19536||19548||19548||19536|0
1638351300000|2021-12-01 09:35:00||19547||19569||19569||19350|0
1638351600000|2021-12-01 09:40:00||19570||19559||19570||19350|284
1638351900000|2021-12-01 09:45:00||19536||19559||19559||19536|0
1638352200000|2021-12-01 09:50:00||19350||19559||19570||19350|0
1638352500000|2021-12-01 09:55:00||19569||19559||19570||19350|0
1638352800000|2021-12-01 10:00:00||19569||19570||19570||19350|0
1638353100000|2021-12-01 10:05:00||19558||19559||19580||19350|39
1638353400000|2021-12-01 10:10:00||19569||19570||19570||19569|0
1638353700000|2021-12-01 10:15:00||19350||19559||19570||19350|20
1638354000000|2021-12-01 10:20:00||19547||19570||19570||19350|0
1638354600000|2021-12-01 10:30:00||19569||19548||19569||19350|10
1638354900000|2021-12-01 10:35:00||19558||19548||19559||19350|2
1638355200000|2021-12-01 10:40:00||19350||19548||19548||19350|0
1638355500000|2021-12-01 10:45:00||19350||19559||19559||19350|0
1638355800000|2021-12-01 10:50:00||19350||19559||19559||19350|0
1638356100000|2021-12-01 10:55:00||19569||19641||19641||19569|44
1638356400000|2021-12-01 11:00:00|19667||19734||20078||19667||655
1638356700000|2021-12-01 11:05:00|20078|19613|19723|19641|20078|19641|19723|19350|2
1638357000000|2021-12-01 11:10:00|19712||19712||19712||19712||0
1638357300000|2021-12-01 11:15:00|19723|19646|19650|19547|20078|19646|19641|19350|307
1638357600000|2021-12-01 11:20:00||19558||19547||19558||19350|0
1638357900000|2021-12-01 11:25:00||19350||19547||19547||19350|1
1638358200000|2021-12-01 11:30:00|||||||||5
1638358500000|2021-12-01 11:35:00|19623|19350|19623|19536|19650|19547|19623|19350|0
1638358800000|2021-12-01 11:40:00|19620|19557|19620|19536|19620|19557|19620|19350|70
1638359100000|2021-12-01 11:45:00|19646|19547|19650|19547|19650|19547|19646|19350|387
1638359400000|2021-12-01 11:50:00||19574||19547||19574||19350|5
1638359700000|2021-12-01 11:55:00||19350||19558||19598||19350|100
1638360000000|2021-12-01 12:00:00|19600|19420|19650|19558|19650|19569|19600|19420|140
1638360300000|2021-12-01 12:05:00|||||||||16
1638360600000|2021-12-01 12:10:00|19647|19545|19647|19558|19647|19585|19600|19545|135
1638360900000|2021-12-01 12:15:00|19650|19545|19676|19569|19720|19610|19633|19545|232
1638361200000|2021-12-01 12:20:00|19647|19545|19712|19602|19720|19637|19647|19545|942
1638361500000|2021-12-01 12:25:00|19701|19545|19720|19640|19720|19640|19690|19545|350
1638361800000|2021-12-01 12:30:00|19648|19613|19712|19602|19720|19613|19648|19545|246
1638362100000|2021-12-01 12:35:00|19700||19700||19700||19700||0
1638362400000|2021-12-01 12:40:00|19642|19600|19642|19600|19642|19640|19642|19600|415
1638362700000|2021-12-01 12:45:00|||||||||11
1638363000000|2021-12-01 12:50:00|19625|19617|19642|19600|19642|19640|19625|19600|556
1638363300000|2021-12-01 12:55:00|||||||||51
1638363600000|2021-12-01 13:00:00|||||||||130
1638363900000|2021-12-01 13:05:00|||||||||152
1638364200000|2021-12-01 13:10:00|19610|19547|19642|19558|19642|19563|19610|19547|300
1638364500000|2021-12-01 13:15:00||19569||19550||19600||19545|179
1638364800000|2021-12-01 13:20:00|19641|19569|19641|19580|19641|19580|19641|19569|6
1638365100000|2021-12-01 13:25:00||19545||19580||19580||19545|0
1638365400000|2021-12-01 13:30:00|19600|19545|19666|19600|19666|19611|19600|19545|2220
1638365700000|2021-12-01 13:35:00|19640||19640||19640||19640||100
1638366000000|2021-12-01 13:40:00|19650|19609|19669|19640|19669|19640|19650|19600|1461
1638366300000|2021-12-01 13:45:00|||||||||220
1638366600000|2021-12-01 13:50:00|19650||19669||19669||19650||214
1638366900000|2021-12-01 13:55:00||19642||19613||19642||19600|283
1638367200000|2021-12-01 14:00:00||19642||19613||19642||19613|360
1638367500000|2021-12-01 14:05:00|||||||||20
1638367800000|2021-12-01 14:10:00||19602||19600||19602||19600|94
1638368100000|2021-12-01 14:15:00|||||||||12
1638368400000|2021-12-01 14:20:00|19650|19545|19650|19545|19650|19545|19635|19545|76
1638368700000|2021-12-01 14:25:00|19695|19600|19760|19651|19760|19739|19695|19545|4753
1638369000000|2021-12-01 14:30:00|19786|19623|19705|19675|19850|19821|19677|19545|36037
1638369300000|2021-12-01 14:35:00|19700|19676|19672|19646|19750|19726|19632|19613|26312
1638369600000|2021-12-01 14:40:00|19671|19652|19730|19721|19780|19750|19666|19646|16414
1638369900000|2021-12-01 14:45:00|19729|19714|19679|19660|19777|19758|19677|19652|21341
1638370200000|2021-12-01 14:50:00|19678|19658|19642|19625|19697|19678|19642|19625|12946
1638370500000|2021-12-01 14:55:00|19648|19626|19655|19631|19699|19689|19615|19600|14854
1638370800000|2021-12-01 15:00:00|19670|19632|19682|19658|19746|19734|19648|19628|27063
1638371100000|2021-12-01 15:05:00|19685|19659|19720|19706|19724|19713|19668|19651|11930
1638371400000|2021-12-01 15:10:00|19719|19707|19783|19769|19790|19780|19719|19706|26974
1638371700000|2021-12-01 15:15:00|19782|19770|19764|19744|19815|19801|19758|19744|27244
1638372000000|2021-12-01 15:20:00|19760|19736|19728|19714|19771|19766|19699|19684|12965
1638372300000|2021-12-01 15:25:00|19727|19709|19680|19667|19733|19720|19680|19660|12490
1638372600000|2021-12-01 15:30:00|19688|19668|19697|19685|19749|19733|19687|19668|14174
1638372900000|2021-12-01 15:35:00|19702|19686|19646|19629|19713|19704|19640|19629|10271
1638373200000|2021-12-01 15:40:00|19640|19630|19658|19646|19662|19657|19612|19600|17532
1638373500000|2021-12-01 15:45:00|19655|19647|19675|19668|19700|19689|19652|19632|13857
1638373800000|2021-12-01 15:50:00|19672|19667|19680|19671|19688|19678|19654|19645|10648
1638374100000|2021-12-01 15:55:00|19679|19665|19676|19666|19691|19682|19661|19645|14407
1638374400000|2021-12-01 16:00:00|19675|19663|19652|19642|19700|19694|19647|19640|8922
1638374700000|2021-12-01 16:05:00|19654|19643|19672|19669|19675|19669|19646|19641|13373
1638375000000|2021-12-01 16:10:00|19675|19670|19705|19697|19705|19701|19675|19665|17303
1638375300000|2021-12-01 16:15:00|19704|19696|19704|19690|19726|19716|19688|19679|23251
1638375600000|2021-12-01 16:20:00|19703|19694|19720|19716|19739|19724|19685|19680|63422
1638375900000|2021-12-01 16:25:00|19724|19715|19685|19675|19724|19717|19681|19675|40866
1638376200000|2021-12-01 16:30:00|19686|19679|19660|19649|19700|19690|19645|19633|10246
1638376500000|2021-12-01 16:35:00|19661|19650|19632|19625|19668|19653|19627|19619|11424
1638376800000|2021-12-01 16:40:00|19631|19624|19610|19601|19632|19625|19604|19600|9410
1638377100000|2021-12-01 16:45:00|19609|19600|19566|19555|19609|19600|19545|19533|12265
1638377400000|2021-12-01 16:50:00|19565|19550|19517|19507|19565|19551|19517|19504|7251
1638377700000|2021-12-01 16:55:00|19518|19508|19537|19530|19537|19530|19498|19494|26521
1638378000000|2021-12-01 17:00:00|19543|19533|19564|19551|19572|19561|19521|19517|8802
1638378300000|2021-12-01 17:05:00|19563|19553|19576|19563|19595|19590|19557|19550|6396
1638378600000|2021-12-01 17:10:00|19575|19564|19608|19603|19608|19603|19575|19564|8120
1638378900000|2021-12-01 17:15:00|19603|19600|19604|19593|19624|19617|19600|19587|5579
1638379200000|2021-12-01 17:20:00|19601|19597|19593|19582|19615|19607|19587|19579|9321
1638379500000|2021-12-01 17:25:00|19592|19584|19565|19557|19593|19585|19558|19552|10286
1638379800000|2021-12-01 17:30:00|19569|19558|19583|19568|19597|19585|19569|19558|14348
1638380100000|2021-12-01 17:35:00|19582|19570|19560|19552|19583|19573|19533|19521|11235
1638380400000|2021-12-01 17:40:00|19559|19553|19535|19528|19560|19553|19530|19521|12688
1638380700000|2021-12-01 17:45:00|19532|19524|19512|19503|19537|19532|19511|19503|9745
1638381000000|2021-12-01 17:50:00|19514|19505|19491|19483|19520|19510|19491|19477|11953
1638381300000|2021-12-01 17:55:00|19494|19484|19448|19439|19499|19489|19438|19427|11774
1638381600000|2021-12-01 18:00:00|19447|19437|19450|19438|19474|19462|19439|19430|13905
1638381900000|2021-12-01 18:05:00|19453|19439|19421|19409|19475|19456|19396|19391|24743
1638382200000|2021-12-01 18:10:00|19418|19408|19423|19411|19449|19438|19397|19384|9275
1638382500000|2021-12-01 18:15:00|19422|19410|19363|19350|19426|19416|19360|19349|11285
1638382800000|2021-12-01 18:20:00|19364|19352|19417|19405|19426|19416|19364|19352|14174
1638383100000|2021-12-01 18:25:00|19416|19406|19422|19409|19426|19419|19412|19405|6402
1638383400000|2021-12-01 18:30:00|19426|19410|19415|19404|19432|19426|19390|19375|11260
1638383700000|2021-12-01 18:35:00|19414|19402|19442|19435|19452|19443|19392|19382|44062
1638384000000|2021-12-01 18:40:00|19445|19438|19409|19394|19445|19441|19377|19356|19155
1638384300000|2021-12-01 18:45:00|19408|19393|19321|19314|19409|19394|19314|19301|13885
1638384600000|2021-12-01 18:50:00|19326|19315|19385|19377|19392|19380|19326|19315|14727
1638384900000|2021-12-01 18:55:00|19386|19378|19426|19420|19435|19420|19385|19378|10311
1638385200000|2021-12-01 19:00:00|19425|19419|19443|19433|19452|19442|19400|19393|17303
1638385500000|2021-12-01 19:05:00|19444|19434|19408|19400|19449|19437|19405|19400|15330
1638385800000|2021-12-01 19:10:00|19405|19404|19396|19389|19408|19405|19361|19354|17023
1638386100000|2021-12-01 19:15:00|19398|19390|19383|19374|19415|19404|19366|19363|23353
1638386400000|2021-12-01 19:20:00|19385|19375|19461|19450|19469|19456|19382|19375|24487
1638386700000|2021-12-01 19:25:00|19460|19451|19491|19481|19499|19486|19447|19438|17428
1638387000000|2021-12-01 19:30:00|19490|19480|19501|19489|19524|19514|19479|19469|22463
1638387300000|2021-12-01 19:35:00|19500|19488|19520|19510|19525|19512|19476|19466|20517
1638387600000|2021-12-01 19:40:00|19519|19507|19483|19474|19519|19507|19472|19461|22867
1638387900000|2021-12-01 19:45:00|19484|19469|19508|19500|19525|19517|19474|19467|11123
1638388200000|2021-12-01 19:50:00|19513|19501|19482|19473|19525|19522|19479|19466|17912
1638388500000|2021-12-01 19:55:00|19487|19474|19482|19474|19513|19501|19474|19467|14437
1638388800000|2021-12-01 20:00:00|19483|19480|19466|19461|19503|19495|19464|19450|39275
1638389100000|2021-12-01 20:05:00|19465|19462|19487|19476|19505|19495|19461|19451|40981
1638389400000|2021-12-01 20:10:00|19486|19475|19523|19519|19525|19519|19484|19475|76488
1638389700000|2021-12-01 20:15:00|19522|19517|19491|19486|19522|19517|19475|19466|78218
1638390000000|2021-12-01 20:20:00|19489|19485|19402|19387|19491|19488|19389|19378|62599
1638390300000|2021-12-01 20:25:00|19394|19386|19352|19347|19413|19404|19352|19346|39869
1638390600000|2021-12-01 20:30:00|19354|19346|19357|19348|19367|19352|19305|19301|58304
1638390900000|2021-12-01 20:35:00|19354|19347|19370|19363|19380|19368|19317|19304|32194
1638391200000|2021-12-01 20:40:00|19369|19356|19376|19370|19385|19377|19341|19330|37480
1638391500000|2021-12-01 20:45:00|19379|19368|19289|19281|19386|19376|19289|19280|6988
1638391800000|2021-12-01 20:50:00|19288|19275|19237|19229|19304|19291|19236|19225|18105
1638392100000|2021-12-01 20:55:00|19239|19221|19150|19133|19239|19222|19149|19126|21025
1638392400000|2021-12-01 21:00:00|19149|19130|19148|19125|19506|19130|19148|19098|500
1638392700000|2021-12-01 21:05:00|19505|19130|19148|19130|19505|19131|19148|19130|0
1638393000000|2021-12-01 21:10:00|19148|19130|19149|19131|19149|19134|19148|19130|0
1638393300000|2021-12-01 21:15:00|19148|19130|19149|19131|19149|19131|19148|19130|0
1638393600000|2021-12-01 21:20:00|19148|19130|19148|19130|19149|19131|19148|19130|0
1638393900000|2021-12-01 21:25:00|19149|19131|19149|19125|19149|19131|19148|19125|0
1638394200000|2021-12-01 21:30:00|19148||19149||19149||19148||0
1638394500000|2021-12-01 21:35:00|19148||19148||19149||19147||0
1638394800000|2021-12-01 21:40:00|19109|19125|19147|19103|19147|19125|19109|19103|1222
1638395100000|2021-12-01 21:45:00||19125||19125||19140||19125|168
1638395400000|2021-12-01 21:50:00||19103||19103||19103||19103|127
1638395700000|2021-12-01 21:55:00||19110||19110||19110||19110|113
1638396000000|2021-12-01 22:00:00|19150|19103|19147|19103|19150|19103|19147|19103|301
1638396300000|2021-12-01 22:05:00|||||||||365
1638396600000|2021-12-01 22:10:00||19110||19100||19110||19100|595
1638396900000|2021-12-01 22:15:00|||||||||55
1638397200000|2021-12-01 22:20:00|||||||||1117
1638397500000|2021-12-01 22:25:00||19125||19125||19125||19125|237
1638397800000|2021-12-01 22:30:00|19148|19098|19149|19099|19149|19099|19148|19098|0
1638398100000|2021-12-01 22:35:00|19148|19098|19148|19098|19149|19099|19148|19098|0
1638398400000|2021-12-01 22:40:00|19149|19099|19148|19098|19149|19099|19148|19098|0
1638399000000|2021-12-01 22:50:00|19149|19099|19149|19099|19149|19099|19149|19099|0
1638399300000|2021-12-01 22:55:00|19245|19100|19245|19100|19245|19147|19245|19100|1931
1638399600000|2021-12-01 23:00:00|19240||19240||19240||19240||0
1638399900000|2021-12-01 23:05:00||19103||19103||19103||19103|13
1638400200000|2021-12-01 23:10:00||19100||19100||19100||19100|30
1638400500000|2021-12-01 23:15:00||19110||19140||19140||19110|232
1638401100000|2021-12-01 23:25:00|||||||||10
1638401700000|2021-12-01 23:35:00|19245||19245||19245||19245||3
1638402000000|2021-12-01 23:40:00|19242||19242||19242||19242||25
1638402300000|2021-12-01 23:45:00|19245||19245||19245||19245||25
1638402900000|2021-12-01 23:55:00||19200||19160||19200||19151|6
1638403200000|2021-12-02 00:00:00||19151||19151||19151||19151|36
1638403800000|2021-12-02 00:10:00|19277|19200|19277|19200|19277|19200|19277|19200|6
1638404100000|2021-12-02 00:15:00|19274||19274||19274||19274||10
1638404400000|2021-12-02 00:20:00||19130||19210||19210||19130|2
1638404700000|2021-12-02 00:25:00|||||||||8
1638405000000|2021-12-02 00:30:00|||||||||64
1638405900000|2021-12-02 00:45:00|19210|19110|19200|19110|19210|19110|19200|19110|435
1638406200000|2021-12-02 00:50:00|||||||||3
1638406500000|2021-12-02 00:55:00|19245|19120|19274|19150|19274|19150|19245|19110|760
1638435600000|2021-12-02 09:00:00|19415|19129|19437|19350|19717|19350|19415|19096|2
1638435900000|2021-12-02 09:05:00|19717|19327|19448|19360|19717|19360|19448|19327|0
1638436200000|2021-12-02 09:10:00|||||||||6
1638436500000|2021-12-02 09:15:00|19717|19327|19481|19400|19717|19400|19459|19327|7
1638436800000|2021-12-02 09:20:00|19600||19481||19717||19481||34
1638437100000|2021-12-02 09:25:00|19470|19371|19426|19316|19481|19371|19426|19100|242
1638437400000|2021-12-02 09:30:00|19590|19327|19426|19283|19717|19327|19404|19100|51
1638437700000|2021-12-02 09:35:00|19415||19415||19717||19404||0
1638438000000|2021-12-02 09:40:00|19717|19294|19415|19294|19717|19300|19394|19294|176
1638438300000|2021-12-02 09:45:00|19717|19100|19415|19294|19717|19294|19415|19100|0
1638438600000|2021-12-02 09:50:00|19404|19305|19404|19283|19717|19305|19404|19100|32
1638438900000|2021-12-02 09:55:00|19717||19437||19717||19415||0
1638439200000|2021-12-02 10:00:00|19426|19294|19385|19272|19717|19294|19385|19100|50
1638439500000|2021-12-02 10:05:00||19283||19283||19283||19283|0
1638439800000|2021-12-02 10:10:00|19382|19100|19371|19239|19382|19300|19358|19100|203
1638440100000|2021-12-02 10:15:00|19360|19100|19299|19195|19385|19239|19299|19100|12
1638440400000|2021-12-02 10:20:00|19327|19206|19385|19261|19385|19261|19327|19100|367
1638440700000|2021-12-02 10:25:00|||||||||2
1638441000000|2021-12-02 10:30:00|19382|19100|19382|19250|19382|19250|19382|19100|23
1638441300000|2021-12-02 10:35:00|19385|19261|19385|19272|19385|19272|19385|19261|31
1638441600000|2021-12-02 10:40:00||19283||19272||19283||19100|0
1638441900000|2021-12-02 10:45:00||19283||19283||19283||19283|0
1638442200000|2021-12-02 10:50:00|19382|19100|19385|19283|19385|19283|19382|19100|2
1638442500000|2021-12-02 10:55:00||19294||19272||19294||19100|1
1638442800000|2021-12-02 11:00:00|19382|19283|19382|19272|19382|19283|19382|19100|0
1638443100000|2021-12-02 11:05:00|19385||19385||19385||19385||0
1638443400000|2021-12-02 11:10:00|19382|19283|19385|19272|19385|19283|19382|19100|0
1638443700000|2021-12-02 11:15:00|19382|19100|19382|19261|19385|19272|19382|19100|0
1638444000000|2021-12-02 11:20:00|19385|19272|19382|19261|19385|19272|19382|19100|0
1638444300000|2021-12-02 11:25:00|19385|19272|19385|19272|19385|19272|19382|19272|2
1638444600000|2021-12-02 11:30:00|19382|19283|19385|19261|19385|19283|19382|19100|47
1638444900000|2021-12-02 11:35:00|19382|19272|19371|19272|19382|19272|19371|19100|0
1638445200000|2021-12-02 11:40:00|19385|19100|19382|19272|19385|19272|19371|19100|0
1638445500000|2021-12-02 11:45:00|19385|19100|19382|19272|19385|19272|19371|19100|0
1638445800000|2021-12-02 11:50:00|19385|19283|19385|19283|19385|19283|19385|19283|0
1638446100000|2021-12-02 11:55:00|19382||19385||19385||19382||0
1638446400000|2021-12-02 12:00:00|19349|19300|19382|19250|19385|19300|19298|19150|1276
1638446700000|2021-12-02 12:05:00|19385|19300|19382|19300|19385|19300|19382|19300|303
1638447000000|2021-12-02 12:10:00|19371||19360||19385||19360||100
1638447300000|2021-12-02 12:15:00|19385|19150|19382|19301|19385|19310|19382|19150|417
1638447600000|2021-12-02 12:20:00|19385||19371||19385||19371||23
1638447900000|2021-12-02 12:25:00|19347|19283|19300|19217|19385|19283|19300|19150|244
1638448200000|2021-12-02 12:30:00|19292|19150|19260|19173|19300|19231|19260|19150|282
1638448500000|2021-12-02 12:35:00||19184||19184||19184||19184|15
1638448800000|2021-12-02 12:40:00||19150||19162||19173||19150|115
1638449100000|2021-12-02 12:45:00||19173||19225||19225||19173|5
1638449400000|2021-12-02 12:50:00|19283||19360||19420||19283||412
1638449700000|2021-12-02 12:55:00|19327|19228|19338|19239|19420|19244|19327|19228|10
1638450000000|2021-12-02 13:00:00|19385||19338||19385||19327||1100
1638450300000|2021-12-02 13:05:00|19349|19252|19349|19252|19349|19252|19349|19252|1
1638450600000|2021-12-02 13:10:00|19338||19320||19385||19320||1
1638451200000|2021-12-02 13:20:00|19316|19300|19320|19252|19320|19300|19316|19252|501
1638451500000|2021-12-02 13:25:00|19311||19311||19311||19311||46
1638451800000|2021-12-02 13:30:00||19270||19300||19300||19252|500
1638452100000|2021-12-02 13:35:00||19252||19252||19252||19252|51
1638452400000|2021-12-02 13:40:00|||||||||3
1638452700000|2021-12-02 13:45:00|||||||||1
1638453000000|2021-12-02 13:50:00|||||||||1
1638453300000|2021-12-02 13:55:00|19304||19275||19311||19275||105
1638453600000|2021-12-02 14:00:00|19270|19225|19100|19006|19275|19235|19050|19001|7726
1638453900000|2021-12-02 14:05:00||19017||19017||19019||19017|150
1638454200000|2021-12-02 14:10:00|19110|19019|19110|19020|19110|19061|19110|19017|731
1638454500000|2021-12-02 14:15:00|19173|19076|19200|19076|19200|19085|19173|19076|183
1638454800000|2021-12-02 14:20:00|19275|19100|19275|19150|19275|19150|19200|19100|324
1638455100000|2021-12-02 14:25:00|19311|19094|19270|19152|19311|19152|19270|19094|21
1638455400000|2021-12-02 14:30:00|19303|19117|19216|19178|19436|19364|19183|19117|27778
1638455700000|2021-12-02 14:35:00|19215|19179|19289|19249|19318|19279|19196|19177|22873
1638456000000|2021-12-02 14:40:00|19288|19250|19315|19292|19338|19315|19260|19249|13021
1638456300000|2021-12-02 14:45:00|19316|19293|19328|19303|19370|19352|19293|19270|17520
1638456600000|2021-12-02 14:50:00|19340|19304|19377|19359|19390|19380|19331|19300|15885
1638456900000|2021-12-02 14:55:00|19376|19360|19348|19330|19379|19364|19311|19299|26209
1638457200000|2021-12-02 15:00:00|19344|19324|19328|19298|19352|19330|19273|19250|27116
1638457500000|2021-12-02 15:05:00|19327|19305|19334|19312|19377|19371|19300|19287|14092
1638457800000|2021-12-02 15:10:00|19333|19317|19358|19342|19385|19371|19310|19300|13510
1638458100000|2021-12-02 15:15:00|19365|19347|19373|19358|19385|19362|19320|19311|22159
1638458400000|2021-12-02 15:20:00|19370|19356|19383|19368|19390|19381|19321|19308|40681
1638458700000|2021-12-02 15:25:00|19382|19367|19408|19395|19420|19408|19347|19330|28978
1638459000000|2021-12-02 15:30:00|19409|19396|19397|19379|19458|19448|19394|19378|25215
1638459300000|2021-12-02 15:35:00|19395|19380|19334|19318|19397|19386|19296|19280|19505
1638459600000|2021-12-02 15:40:00|19339|19319|19342|19328|19382|19358|19325|19315|16504
1638459900000|2021-12-02 15:45:00|19343|19329|19395|19380|19400|19383|19311|19307|27857
1638460200000|2021-12-02 15:50:00|19400|19381|19390|19374|19438|19413|19370|19349|10295
1638460500000|2021-12-02 15:55:00|19389|19375|19486|19467|19486|19470|19378|19364|13627
1638460800000|2021-12-02 16:00:00|19485|19468|19458|19433|19500|19484|19440|19422|13221
1638461100000|2021-12-02 16:05:00|19452|19434|19523|19510|19523|19510|19452|19433|15557
1638461400000|2021-12-02 16:10:00|19522|19503|19469|19453|19526|19511|19462|19447|17752
1638461700000|2021-12-02 16:15:00|19475|19454|19510|19497|19518|19506|19466|19453|18104
1638462000000|2021-12-02 16:20:00|19509|19498|19524|19504|19549|19535|19506|19498|19452
1638462300000|2021-12-02 16:25:00|19527|19505|19551|19530|19568|19561|19518|19505|16301
1638462600000|2021-12-02 16:30:00|19553|19534|19520|19499|19577|19562|19484|19462|39735
1638462900000|2021-12-02 16:35:00|19518|19498|19553|19535|19574|19555|19498|19489|9711
1638463200000|2021-12-02 16:40:00|19555|19536|19575|19561|19600|19594|19551|19535|17651
1638463500000|2021-12-02 16:45:00|19580|19560|19638|19619|19640|19620|19566|19545|32809
1638463800000|2021-12-02 16:50:00|19637|19618|19662|19649|19662|19649|19612|19595|11171
1638464100000|2021-12-02 16:55:00|19661|19646|19686|19669|19698|19683|19613|19598|23875
1638464400000|2021-12-02 17:00:00|19683|19668|19675|19658|19689|19681|19655|19638|26560
1638464700000|2021-12-02 17:05:00|19676|19659|19657|19648|19686|19670|19652|19636|13770
1638465000000|2021-12-02 17:10:00|19656|19645|19700|19689|19704|19700|19656|19645|18401
1638465300000|2021-12-02 17:15:00|19699|19690|19738|19725|19740|19729|19675|19659|40446
1638465600000|2021-12-02 17:20:00|19737|19726|19733|19717|19747|19735|19710|19691|17571
1638465900000|2021-12-02 17:25:00|19732|19714|19732|19715|19739|19726|19709|19693|20257
1638466200000|2021-12-02 17:30:00|19731|19716|19721|19706|19733|19720|19712|19700|8371
1638466500000|2021-12-02 17:35:00|19720|19707|19705|19689|19745|19729|19695|19685|18546
1638466800000|2021-12-02 17:40:00|19704|19688|19685|19671|19728|19715|19683|19670|9643
1638467100000|2021-12-02 17:45:00|19690|19673|19658|19648|19705|19687|19648|19644|13075
1638467400000|2021-12-02 17:50:00|19657|19647|19664|19652|19670|19654|19616|19604|12826
1638467700000|2021-12-02 17:55:00|19670|19653|19648|19623|19688|19679|19638|19623|13304
1638468000000|2021-12-02 18:00:00|19647|19626|19667|19654|19667|19654|19605|19576|18803
1638468300000|2021-12-02 18:05:00|19673|19660|19651|19642|19675|19667|19627|19606|7071
1638468600000|2021-12-02 18:10:00|19643|19643|19677|19665|19680|19665|19630|19611|10669
1638468900000|2021-12-02 18:15:00|19682|19666|19661|19645|19694|19676|19655|19641|13125
1638469200000|2021-12-02 18:20:00|19664|19649|19613|19602|19667|19654|19597|19584|12492
1638469500000|2021-12-02 18:25:00|19612|19594|19634|19614|19646|19626|19610|19594|8528
1638469800000|2021-12-02 18:30:00|19639|19615|19681|19668|19688|19668|19611|19598|20061
1638470100000|2021-12-02 18:35:00|19680|19666|19707|19697|19721|19706|19670|19652|20976
1638470400000|2021-12-02 18:40:00|19706|19696|19717|19700|19738|19717|19700|19690|12275
1638470700000|2021-12-02 18:45:00|19716|19696|19718|19701|19726|19704|19687|19667|8295
1638471000000|2021-12-02 18:50:00|19716|19702|19743|19728|19759|19750|19689|19681|13960
1638471300000|2021-12-02 18:55:00|19742|19729|19756|19743|19764|19756|19741|19728|11380
1638471600000|2021-12-02 19:00:00|19755|19746|19737|19727|19762|19749|19720|19704|10969
1638471900000|2021-12-02 19:05:00|19742|19728|19725|19713|19748|19738|19716|19703|12918
1638472200000|2021-12-02 19:10:00|19724|19714|19705|19695|19732|19721|19692|19678|9996
1638472500000|2021-12-02 19:15:00|19710|19696|19733|19720|19733|19722|19695|19676|9879
1638472800000|2021-12-02 19:20:00|19732|19721|19709|19700|19736|19729|19700|19685|9334
1638473100000|2021-12-02 19:25:00|19716|19701|19747|19740|19753|19744|19705|19689|11282
1638473400000|2021-12-02 19:30:00|19746|19738|19727|19718|19759|19747|19721|19718|9784
1638473700000|2021-12-02 19:35:00|19728|19719|19740|19729|19747|19738|19706|19696|14854
1638474000000|2021-12-02 19:40:00|19743|19730|19742|19732|19744|19740|19703|19694|14816
1638474300000|2021-12-02 19:45:00|19741|19733|19702|19697|19743|19735|19702|19694|13118
1638474600000|2021-12-02 19:50:00|19707|19698|19704|19689|19736|19724|19691|19660|28826
1638474900000|2021-12-02 19:55:00|19703|19690|19715|19705|19756|19744|19703|19689|33431
1638475200000|2021-12-02 20:00:00|19714|19714|19742|19730|19752|19741|19714|19706|12073
1638475500000|2021-12-02 20:05:00|19739|19734|19733|19722|19754|19739|19722|19713|13705
1638475800000|2021-12-02 20:10:00|19735|19721|19744|19733|19745|19733|19690|19675|23650
1638476100000|2021-12-02 20:15:00|19745|19734|19723|19715|19745|19738|19718|19702|17082
1638476400000|2021-12-02 20:20:00|19730|19716|19728|19720|19737|19726|19706|19698|32406
1638476700000|2021-12-02 20:25:00|19727|19716|19732|19724|19744|19732|19713|19703|28789
1638477000000|2021-12-02 20:30:00|19738|19725|19736|19725|19764|19757|19726|19716|30983
1638477300000|2021-12-02 20:35:00|19735|19729|19706|19702|19735|19731|19698|19691|32332
1638477600000|2021-12-02 20:40:00|19705|19701|19741|19731|19763|19758|19703|19701|31457
1638477900000|2021-12-02 20:45:00|19740|19734|19728|19721|19750|19742|19703|19698|43734
1638478200000|2021-12-02 20:50:00|19725|19720|19680|19674|19734|19724|19674|19668|75008
1638478500000|2021-12-02 20:55:00|19679|19670|19693|19678|19697|19692|19660|19654|153977
1638478800000|2021-12-02 21:00:00|19705|19679|19769|19625|19769|19681|19705|19625|74333
1638479100000|2021-12-02 21:05:00||19634||19634||19679||19634|262
1638479400000|2021-12-02 21:10:00|19724|19679|19719|19679|19724|19724|19719|19679|1370
1638479700000|2021-12-02 21:15:00|||||||||11
1638480000000|2021-12-02 21:20:00|||||||||5
1638480300000|2021-12-02 21:25:00|||||||||8
1638480600000|2021-12-02 21:30:00|19724||19724||19724||19724||15121
1638481200000|2021-12-02 21:40:00|||||||||12
1638481500000|2021-12-02 21:45:00||19680||19680||19680||19680|0
1638481800000|2021-12-02 21:50:00|||||||||3
1638482100000|2021-12-02 21:55:00|||||||||6
1638482400000|2021-12-02 22:00:00|||||||||7
1638482700000|2021-12-02 22:05:00|||||||||12
1638483000000|2021-12-02 22:10:00|19720||19720||19720||19720||27
1638483300000|2021-12-02 22:15:00|||||||||2
1638483600000|2021-12-02 22:20:00|||||||||3
1638483900000|2021-12-02 22:25:00|19739|19681|19700|19681|19739|19681|19700|19681|1
1638484200000|2021-12-02 22:30:00|||||||||142
1638484500000|2021-12-02 22:35:00|19724|19682|19739|19682|19739|19682|19724|19682|415
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||12
1638485400000|2021-12-02 22:50:00|||||||||2
1638485700000|2021-12-02 22:55:00|||||||||2
1638486300000|2021-12-02 23:05:00|19710|19700|19739|19700|19739|19700|19710|19700|150
1638486600000|2021-12-02 23:10:00|||||||||5
1638486900000|2021-12-02 23:15:00||19679||19679||19679||19679|463
1638487500000|2021-12-02 23:25:00|19679|19650|19679|19650|19679|19650|19679|19650|111
1638488100000|2021-12-02 23:35:00|||||||||25
1638488700000|2021-12-02 23:45:00|||||||||14
1638489300000|2021-12-02 23:55:00|19650|19634|19650|19400|19650|19634|19650|19400|307
1638489600000|2021-12-03 00:00:00|||||||||5
1638490800000|2021-12-03 00:20:00||19500||19500||19500||19500|17
1638491100000|2021-12-03 00:25:00|||||||||4
1638491400000|2021-12-03 00:30:00|19675|19650|19675|19650|19675|19650|19675|19650|505
1638491700000|2021-12-03 00:35:00|19679||19679||19679||19679||102
1638492000000|2021-12-03 00:40:00|||||||||10
1638492300000|2021-12-03 00:45:00||19500||19500||19500||19500|1
1638492900000|2021-12-03 00:55:00|||||||||23
1638522000000|2021-12-03 09:00:00|22087|17500|19734|19602|22087|19700|19723|17500|102
1638522300000|2021-12-03 09:05:00|20078|19613|19734|19602|20078|19613|19723|19482|0
1638522600000|2021-12-03 09:10:00|20078|19482|19778|19569|20078|19613|19723|19482|0
1638522900000|2021-12-03 09:15:00|19745|19602|19767|19646|20078|19646|19734|19482|3
1638523200000|2021-12-03 09:20:00|20078|19482|19745|19646|20078|19646|19745|19482|55
1638523500000|2021-12-03 09:25:00|20078|19657|19756|19646|20078|19668|19734|19482|0
1638523800000|2021-12-03 09:30:00|20078|19657|19745|19635|20078|19657|19745|19591|52
1638524100000|2021-12-03 09:35:00|19726|19613|19734|19602|19790|19613|19723|19569|41
1638524400000|2021-12-03 09:40:00|19723||19734||20078||19723||0
1638524700000|2021-12-03 09:45:00|20078|19613|19734|19602|20078|19624|19723|19602|0
1638525000000|2021-12-03 09:50:00|19723|19613|19723|19613|20078|19613|19723|19602|0
1638525300000|2021-12-03 09:55:00|20078|19624|19734|19613|20078|19624|19723|19613|57
1638525600000|2021-12-03 10:00:00|20078|19602|19734|19613|20078|19635|19734|19157|0
1638525900000|2021-12-03 10:05:00||19624||19624||19624||19624|0
1638526200000|2021-12-03 10:10:00|20078|19580|19734|19613|20078|19613|19723|19580|0
1638526500000|2021-12-03 10:15:00|19723|19157|19712|19602|20078|19602|19712|19157|0
1638526800000|2021-12-03 10:20:00|20078|19591|19701|19602|20078|19602|19701|19591|0
1638527100000|2021-12-03 10:25:00|20078||19723||20078||19712||3
1638527400000|2021-12-03 10:30:00|20078|19660|19800|19720|20078|19720|19712|19660|556
1638527700000|2021-12-03 10:35:00|20078|19710|19778|19613|20078|19710|19741|19569|460
1638528000000|2021-12-03 10:40:00|20078|19000|19750|19613|20078|19646|19745|19000|105
1638528300000|2021-12-03 10:45:00|19756|19602|19740|19613|19765|19613|19740|19602|0
1638528600000|2021-12-03 10:50:00|19745|19602|19725|19591|19745|19602|19720|19558|0
1638528900000|2021-12-03 10:55:00|19734|19602|19734|19602|19734|19602|19723|19602|0
1638529200000|2021-12-03 11:00:00|20078|19613|19745|19602|20078|19613|19745|19602|0
1638529500000|2021-12-03 11:05:00|19734||19745||20078||19734||0
1638529800000|2021-12-03 11:10:00|20078|19613|19745|19613|20078|19646|19734|19000|3
1638530100000|2021-12-03 11:15:00|20078|19000|19767|19613|20078|19613|19756|19000|0
1638530400000|2021-12-03 11:20:00|20078|19569|19767|19602|20078|19613|19756|19000|0
1638530700000|2021-12-03 11:25:00|20078|19613|19756|19591|20078|19613|19756|19591|0
1638531000000|2021-12-03 11:30:00|20078|19580|19734|19602|20078|19602|19734|19558|0
1638531300000|2021-12-03 11:35:00|20078||19767||20078||19767||14
1638531600000|2021-12-03 11:40:00|19734||19734||19734||19734||1
1638531900000|2021-12-03 11:45:00||19613||19613||19613||19613|0
1638532200000|2021-12-03 11:50:00|20078|19602|19734|19613|20078|19613|19734|19558|12
1638532500000|2021-12-03 11:55:00||19624||19613||19624||19602|41
1638532800000|2021-12-03 12:00:00|19723|19200|19745|19624|19800|19624|19723|19200|116
1638533100000|2021-12-03 12:05:00|19734|19600|19734|19614|19734|19614|19734|19600|1
1638533400000|2021-12-03 12:10:00|19789|19624|19745|19624|19789|19624|19745|19624|2
1638533700000|2021-12-03 12:15:00|19789|19614|19745|19650|19789|19650|19745|19614|0
1638534300000|2021-12-03 12:25:00|||||||||2
1638534600000|2021-12-03 12:30:00|19734|19665|19745|19650|19789|19665|19734|19650|82
1638535500000|2021-12-03 12:45:00|19789|19666|19756|19650|19789|19679|19745|19650|92
1638535800000|2021-12-03 12:50:00|19745||19745||19789||19734||0
1638536100000|2021-12-03 12:55:00|19734||19734||19734||19734||10
1638536400000|2021-12-03 13:00:00|19745|19659|19745|19650|19745|19659|19734|19650|311
1638537300000|2021-12-03 13:15:00|||||||||26
1638537900000|2021-12-03 13:25:00||19635||19700||19704||19525|76
1638538200000|2021-12-03 13:30:00|19789|19701|19789|19646|19789|19701|19789|19525|110
1638538500000|2021-12-03 13:35:00|19785|19657|19767|19679|19785|19679|19767|19525|14
1638539100000|2021-12-03 13:45:00|19763||19767||19789||19763||100
1638539400000|2021-12-03 13:50:00|||||||||6
1638539700000|2021-12-03 13:55:00|19789||19767||19789||19767||24
1638540000000|2021-12-03 14:00:00|||||||||2
1638540300000|2021-12-03 14:05:00||19668||19646||19668||19525|35
1638540600000|2021-12-03 14:10:00|19756|19525|19756|19646|19756|19646|19756|19525|8
1638540900000|2021-12-03 14:15:00|||||||||51
1638541200000|2021-12-03 14:20:00|19767|19525|19789|19599|19789|19734|19767|19525|543
1638541500000|2021-12-03 14:25:00|19786|19700|19789|19729|19789|19729|19768|19685|29
1638541800000|2021-12-03 14:30:00|19782|19685|19807|19778|19825|19802|19772|19685|46677
1638542100000|2021-12-03 14:35:00|19806|19777|19741|19725|19807|19781|19741|19706|14861
1638542400000|2021-12-03 14:40:00|19745|19726|19721|19701|19770|19750|19686|19668|16523
1638542700000|2021-12-03 14:45:00|19722|19702|19664|19640|19750|19727|19650|19640|20264
1638543000000|2021-12-03 14:50:00|19662|19641|19601|19587|19681|19660|19596|19567|18680
1638543300000|2021-12-03 14:55:00|19602|19589|19700|19678|19728|19702|19602|19589|19896
1638543600000|2021-12-03 15:00:00|19709|19679|19748|19739|19754|19739|19667|19645|26792
1638543900000|2021-12-03 15:05:00|19749|19742|19760|19750|19821|19812|19748|19739|30829
1638544200000|2021-12-03 15:10:00|19759|19748|19741|19722|19788|19774|19719|19703|39785
1638544500000|2021-12-03 15:15:00|19742|19727|19748|19729|19780|19772|19724|19704|64636
1638544800000|2021-12-03 15:20:00|19750|19730|19767|19745|19787|19772|19715|19697|14625
1638545100000|2021-12-03 15:25:00|19766|19744|19796|19785|19819|19806|19739|19714|13714
1638545400000|2021-12-03 15:30:00|19795|19784|19739|19720|19808|19787|19737|19713|18556
1638545700000|2021-12-03 15:35:00|19743|19721|19756|19739|19771|19751|19713|19692|43749
1638546000000|2021-12-03 15:40:00|19755|19740|19678|19659|19768|19746|19670|19658|16784
1638546300000|2021-12-03 15:45:00|19679|19660|19646|19632|19679|19660|19633|19620|17004
1638546600000|2021-12-03 15:50:00|19653|19630|19695|19673|19695|19675|19627|19606|15621
1638546900000|2021-12-03 15:55:00|19690|19674|19725|19709|19749|19732|19672|19662|13030
1638547200000|2021-12-03 16:00:00|19724|19710|19774|19763|19780|19769|19724|19709|17875
1638547500000|2021-12-03 16:05:00|19773|19756|19737|19727|19781|19774|19697|19681|24346
1638547800000|2021-12-03 16:10:00|19734|19718|19784|19770|19789|19779|19711|19691|19321
1638548100000|2021-12-03 16:15:00|19783|19771|19762|19753|19806|19805|19757|19743|40670
1638548400000|2021-12-03 16:20:00|19761|19752|19860|19850|19871|19864|19748|19731|25594
1638548700000|2021-12-03 16:25:00|19859|19841|19839|19826|19882|19869|19834|19821|22774
1638549000000|2021-12-03 16:30:00|19838|19822|19909|19899|19913|19906|19814|19800|39724
1638549300000|2021-12-03 16:35:00|19908|19900|19937|19927|19942|19930|19887|19871|33253
1638549600000|2021-12-03 16:40:00|19938|19928|19853|19839|19941|19935|19846|19838|23271
1638549900000|2021-12-03 16:45:00|19858|19841|19856|19848|19889|19873|19847|19830|27356
1638550200000|2021-12-03 16:50:00|19855|19845|19846|19836|19871|19860|19832|19824|33068
1638550500000|2021-12-03 16:55:00|19848|19837|19779|19765|19852|19849|19777|19765|15751
1638550800000|2021-12-03 17:00:00|19778|19767|19732|19720|19778|19768|19724|19716|14834
1638551100000|2021-12-03 17:05:00|19731|19718|19747|19737|19749|19741|19711|19698|13328
1638551400000|2021-12-03 17:10:00|19746|19735|19744|19729|19762|19751|19737|19725|6965
1638551700000|2021-12-03 17:15:00|19748|19730|19814|19803|19823|19817|19746|19730|12933
1638552000000|2021-12-03 17:20:00|19813|19798|19864|19857|19864|19860|19787|19773|10377
1638552300000|2021-12-03 17:25:00|19863|19856|19857|19847|19870|19865|19849|19836|16384
1638552600000|2021-12-03 17:30:00|19856|19844|19808|19801|19856|19847|19791|19779|13549
1638552900000|2021-12-03 17:35:00|19811|19800|19858|19847|19859|19855|19798|19782|8913
1638553200000|2021-12-03 17:40:00|19860|19848|19862|19855|19888|19882|19842|19838|20639
1638553500000|2021-12-03 17:45:00|19863|19856|19821|19810|19873|19859|19811|19794|4982
1638553800000|2021-12-03 17:50:00|19816|19807|19767|19756|19838|19827|19767|19755|7238
1638554100000|2021-12-03 17:55:00|19766|19755|19748|19738|19767|19755|19732|19727|11959
1638554400000|2021-12-03 18:00:00|19747|19736|19745|19732|19751|19742|19728|19712|19765
1638554700000|2021-12-03 18:05:00|19744|19731|19788|19773|19795|19790|19741|19731|17179
1638555000000|2021-12-03 18:10:00|19786|19769|19797|19783|19812|19803|19772|19761|10998
1638555300000|2021-12-03 18:15:00|19793|19784|19821|19803|19824|19812|19778|19764|6245
1638555600000|2021-12-03 18:20:00|19820|19804|19826|19817|19834|19827|19802|19789|4899
1638555900000|2021-12-03 18:25:00|19825|19816|19775|19765|19825|19816|19775|19761|4607
1638556200000|2021-12-03 18:30:00|19774|19764|19727|19720|19774|19764|19718|19706|15006
1638556500000|2021-12-03 18:35:00|19731|19721|19720|19711|19744|19730|19713|19705|22490
1638556800000|2021-12-03 18:40:00|19724|19712|19739|19732|19743|19735|19715|19705|13573
1638557100000|2021-12-03 18:45:00|19741|19733|19739|19728|19746|19738|19699|19687|12859
1638557400000|2021-12-03 18:50:00|19738|19724|19728|19713|19757|19748|19727|19713|7038
1638557700000|2021-12-03 18:55:00|19729|19716|19712|19704|19749|19740|19706|19692|12077
1638558000000|2021-12-03 19:00:00|19714|19702|19745|19736|19747|19739|19702|19691|23474
1638558300000|2021-12-03 19:05:00|19744|19737|19709|19701|19745|19737|19705|19694|8881
1638558600000|2021-12-03 19:10:00|19712|19705|19722|19711|19730|19722|19698|19686|14653
1638558900000|2021-12-03 19:15:00|19721|19709|19710|19700|19741|19728|19705|19696|20043
1638559200000|2021-12-03 19:20:00|19716|19701|19736|19724|19750|19734|19677|19666|25698
1638559500000|2021-12-03 19:25:00|19735|19720|19721|19710|19750|19732|19706|19693|11965
1638559800000|2021-12-03 19:30:00|19720|19708|19687|19674|19738|19728|19671|19661|9761
1638560100000|2021-12-03 19:35:00|19695|19675|19653|19642|19702|19690|19646|19634|10458
1638560400000|2021-12-03 19:40:00|19658|19646|19669|19654|19691|19680|19651|19636|4906
1638560700000|2021-12-03 19:45:00|19675|19657|19617|19602|19675|19666|19615|19602|8174
1638561000000|2021-12-03 19:50:00|19616|19603|19601|19587|19633|19628|19595|19582|11109
1638561300000|2021-12-03 19:55:00|19602|19590|19620|19607|19643|19631|19599|19580|7954
1638561600000|2021-12-03 20:00:00|19619|19606|19638|19631|19642|19632|19587|19580|10677
1638561900000|2021-12-03 20:05:00|19637|19624|19591|19582|19666|19654|19579|19564|15232
1638562200000|2021-12-03 20:10:00|19592|19583|19649|19639|19651|19639|19586|19581|9743
1638562500000|2021-12-03 20:15:00|19648|19636|19624|19617|19655|19644|19613|19599|12807
1638562800000|2021-12-03 20:20:00|19625|19618|19666|19657|19688|19677|19625|19618|10111
1638563100000|2021-12-03 20:25:00|19670|19662|19693|19685|19714|19706|19670|19662|9820
1638563400000|2021-12-03 20:30:00|19696|19686|19768|19758|19768|19763|19696|19686|26444
1638563700000|2021-12-03 20:35:00|19770|19760|19718|19707|19781|19777|19707|19700|24664
1638564000000|2021-12-03 20:40:00|19723|19709|19715|19708|19735|19727|19702|19691|22055
1638564300000|2021-12-03 20:45:00|19712|19706|19684|19671|19714|19706|19662|19652|25465
1638564600000|2021-12-03 20:50:00|19698|19672|19761|19755|19779|19772|19669|19664|44933
1638564900000|2021-12-03 20:55:00|19760|19756|19780|19778|19814|19808|19759|19756|119733
1638565200000|2021-12-03 21:00:00|19779|19769|19867|19623|19882|19769|19779|19526|35064
1638565500000|2021-12-03 21:05:00||19625||19625||19625||19625|87
1638565800000|2021-12-03 21:10:00|||||||||9
1638566100000|2021-12-03 21:15:00|||||||||3
1638566400000|2021-12-03 21:20:00|19836|19746|19867|19700|19867|19746|19836|19625|67
1638566700000|2021-12-03 21:25:00|19840||19867||19867||19840||40
1638567000000|2021-12-03 21:30:00|19800|19625|19800|19625|19800|19775|19793|19625|204
1638567300000|2021-12-03 21:35:00|19780|19720|19780|19720|19780|19720|19780|19720|9
1638567600000|2021-12-03 21:40:00|||||||||8
1638567900000|2021-12-03 21:45:00|||||||||1
1638568200000|2021-12-03 21:50:00|19779||19779||19779||19779||20
1638568500000|2021-12-03 21:55:00|||||||||5
1638781200000|2021-12-06 09:00:00|21200|18200|19976|19811|21200|19833|19976|18200|50
1638781500000|2021-12-06 09:05:00|20078|19860|19965|19860|20078|19860|19965|19860|11
1638782100000|2021-12-06 09:15:00|20078||20042||20078||20009||24
1638782400000|2021-12-06 09:20:00||19855||19833||19855||19700|0
1638782700000|2021-12-06 09:25:00|20009|19844|20031|19833|20078|19844|20009|19700|0
1638783000000|2021-12-06 09:30:00|20020|19844|20009|19844|20078|19844|20009|19700|1
1638783300000|2021-12-06 09:35:00|19998|19700|19998|19822|19998|19844|19998|19700|1
1638783900000|2021-12-06 09:45:00|19958||19998||19998||19958||12
1638784200000|2021-12-06 09:50:00|||||||||1
1638784500000|2021-12-06 09:55:00|19987|19700|19998|19811|20078|19811|19987|19700|11
1638784800000|2021-12-06 10:00:00|19987|19700|19998|19811|20078|19811|19987|19700|7
1638785100000|2021-12-06 10:05:00|19987|19800|19987|19800|20078|19800|19987|19800|0
1638785400000|2021-12-06 10:10:00|19954||19943||19954||19943||3
1638785700000|2021-12-06 10:15:00|20078||19954||20078||19954||0
1638786000000|2021-12-06 10:20:00|19943||19932||19943||19932||0
1638786300000|2021-12-06 10:25:00|19921|19778|19910|19800|19921|19800|19910|19778|14
1638786600000|2021-12-06 10:30:00|19899||19921||20078||19899||17
1638786900000|2021-12-06 10:35:00|19910||19910||19910||19910||1
1638787500000|2021-12-06 10:45:00|20078||19921||20078||19921||0
1638787800000|2021-12-06 10:50:00||19801||19800||19801||19778|0
1638788100000|2021-12-06 10:55:00|19910||19910||19910||19910||4
1638788400000|2021-12-06 11:00:00|20078|19778|19921|19778|20078|19778|19921|19778|1
1638788700000|2021-12-06 11:05:00|19910|19805|19932|19805|20078|19814|19910|19805|20
1638789000000|2021-12-06 11:10:00||19820||19820||19820||19820|6
1638789300000|2021-12-06 11:15:00|20078|19805|19954|19811|20078|19867|19943|19789|195
1638789600000|2021-12-06 11:20:00|19943||19954||20078||19943||0
1638789900000|2021-12-06 11:25:00|19943||19943||19943||19943||2
1638790200000|2021-12-06 11:30:00|20078|19867|19954|19811|20078|19867|19954|19811|144
1638790500000|2021-12-06 11:35:00|||||||||5
1638790800000|2021-12-06 11:40:00|19943||19954||20078||19943||0
1638791100000|2021-12-06 11:45:00|20078|19862|19976|19903|20078|19903|19965|19789|62
1638791400000|2021-12-06 11:50:00|||||||||15
1638791700000|2021-12-06 11:55:00|20078||19976||20078||19976||0
1638792000000|2021-12-06 12:00:00|19940|19866|19961|19900|20000|19933|19927|19850|781
1638792300000|2021-12-06 12:05:00|19901|19855|19901|19822|19901|19855|19850|19789|1175
1638792600000|2021-12-06 12:10:00|19961||19961||19961||19961||0
1638792900000|2021-12-06 12:15:00|19890|19789|19961|19800|19961|19811|19890|19650|125
1638793200000|2021-12-06 12:20:00|19880||19961||19961||19880||35
1638793500000|2021-12-06 12:25:00||19811||19800||19811||19800|3
1638793800000|2021-12-06 12:30:00|19932|19833|19850|19767|19961|19833|19850|19767|68
1638794100000|2021-12-06 12:35:00||19778||19778||19789||19700|240
1638794400000|2021-12-06 12:40:00|19910|19789|19961|19789|19961|19834|19910|19700|485
1638794700000|2021-12-06 12:45:00||19800||19800||19800||19700|0
1638795000000|2021-12-06 12:50:00||19700||19789||19789||19700|1
1638795300000|2021-12-06 12:55:00|19950|19700|19950|19800|19950|19800|19950|19700|0
1638795600000|2021-12-06 13:00:00||19700||19789||19800||19700|27
1638795900000|2021-12-06 13:05:00|19961|19800|19900|19650|19961|19800|19900|19650|7
1638796200000|2021-12-06 13:10:00|19961||19961||19961||19961||46
1638796500000|2021-12-06 13:15:00||19780||19789||19789||19780|0
1638796800000|2021-12-06 13:20:00|||||||||5
1638797100000|2021-12-06 13:25:00|19954|19780|19961|19780|19961|19789|19954|19780|4
1638797400000|2021-12-06 13:30:00|||||||||15
1638797700000|2021-12-06 13:35:00||19781||19781||19792||19781|41
1638798000000|2021-12-06 13:40:00||19800||19800||19800||19800|11
1638798300000|2021-12-06 13:45:00|19954|19811|19954|19813|19954|19813|19954|19811|28
1638798600000|2021-12-06 13:50:00|19961|19814|19961|19822|19961|19844|19961|19813|137
1638798900000|2021-12-06 13:55:00|19998|19833|20039|19932|20039|19932|19998|19800|3571
1638799200000|2021-12-06 14:00:00||19943||19943||19944||19943|593
1638799500000|2021-12-06 14:05:00|20035|19944|20035|19943|20035|19972|20035|19943|68
1638799800000|2021-12-06 14:10:00||19954||19943||19954||19943|83
1638800100000|2021-12-06 14:15:00|||||||||63
1638800400000|2021-12-06 14:20:00||19800||19800||19800||19800|53
1638800700000|2021-12-06 14:25:00|20025|19945|20029|19901|20029|19980|20024|19745|90
1638801000000|2021-12-06 14:30:00|20035|19911|19884|19837|20035|20010|19884|19837|64351
1638801300000|2021-12-06 14:35:00|19881|19835|19920|19895|19925|19909|19857|19834|12836
1638801600000|2021-12-06 14:40:00|19924|19900|19935|19917|19997|19965|19883|19866|16301
1638801900000|2021-12-06 14:45:00|19934|19912|19990|19982|19998|19983|19923|19900|20868
1638802200000|2021-12-06 14:50:00|19989|19981|19943|19912|20035|20012|19943|19911|19630
1638802500000|2021-12-06 14:55:00|19938|19907|19954|19935|19964|19944|19883|19856|57878
1638802800000|2021-12-06 15:00:00|19958|19940|19943|19924|19988|19965|19900|19888|9684
1638803100000|2021-12-06 15:05:00|19945|19929|19992|19977|19992|19985|19913|19890|6801
1638803400000|2021-12-06 15:10:00|19987|19976|19994|19977|20025|20015|19984|19967|30509
1638803700000|2021-12-06 15:15:00|19993|19978|19966|19949|20004|19995|19926|19906|15068
1638804000000|2021-12-06 15:20:00|19968|19947|19996|19979|20000|19987|19962|19944|16806
1638804300000|2021-12-06 15:25:00|19995|19978|19983|19965|20005|19996|19948|19940|10999
1638804600000|2021-12-06 15:30:00|19985|19966|20057|20044|20057|20047|19941|19920|45235
1638804900000|2021-12-06 15:35:00|20058|20046|20074|20063|20111|20101|20035|20026|40320
1638805200000|2021-12-06 15:40:00|20073|20060|20022|20010|20093|20080|20022|20009|19023
1638805500000|2021-12-06 15:45:00|20021|20009|20062|20052|20066|20055|20015|20001|28928
1638805800000|2021-12-06 15:50:00|20064|20054|20123|20112|20125|20113|20059|20044|18477
1638806100000|2021-12-06 15:55:00|20124|20113|20152|20138|20165|20154|20123|20112|30083
1638806400000|2021-12-06 16:00:00|20151|20137|20114|20100|20152|20137|20102|20085|18085
1638806700000|2021-12-06 16:05:00|20113|20101|20114|20106|20131|20121|20082|20071|19382
1638807000000|2021-12-06 16:10:00|20118|20107|20074|20059|20125|20112|20069|20053|36979
1638807300000|2021-12-06 16:15:00|20073|20053|20113|20091|20113|20098|20057|20043|23259
1638807600000|2021-12-06 16:20:00|20107|20094|20065|20053|20113|20096|20048|20036|14123
1638807900000|2021-12-06 16:25:00|20071|20054|20067|20057|20087|20074|20064|20046|15343
1638808200000|2021-12-06 16:30:00|20065|20053|20096|20089|20114|20107|20060|20053|22474
1638808500000|2021-12-06 16:35:00|20093|20090|20141|20132|20144|20132|20093|20079|29761
1638808800000|2021-12-06 16:40:00|20142|20133|20186|20176|20191|20181|20141|20133|23056
1638809100000|2021-12-06 16:45:00|20185|20175|20138|20128|20195|20191|20134|20120|15880
1638809400000|2021-12-06 16:50:00|20136|20127|20197|20187|20197|20189|20136|20127|22769
1638809700000|2021-12-06 16:55:00|20194|20190|20202|20193|20215|20203|20187|20172|29065
1638810000000|2021-12-06 17:00:00|20203|20194|20224|20215|20230|20226|20203|20194|14753
1638810300000|2021-12-06 17:05:00|20223|20216|20214|20207|20224|20216|20203|20196|12522
1638810600000|2021-12-06 17:10:00|20213|20206|20217|20211|20236|20230|20205|20197|13893
1638810900000|2021-12-06 17:15:00|20218|20206|20236|20230|20240|20234|20187|20174|9240
1638811200000|2021-12-06 17:20:00|20237|20229|20237|20231|20240|20232|20224|20221|9262
1638811500000|2021-12-06 17:25:00|20239|20232|20261|20252|20266|20261|20239|20231|12674
1638811800000|2021-12-06 17:30:00|20260|20253|20260|20249|20276|20265|20252|20236|9523
1638812100000|2021-12-06 17:35:00|20257|20248|20211|20202|20260|20252|20211|20202|14520
1638812400000|2021-12-06 17:40:00|20210|20203|20187|20179|20221|20216|20178|20168|15483
1638812700000|2021-12-06 17:45:00|20186|20180|20238|20237|20246|20241|20186|20180|10014
1638813000000|2021-12-06 17:50:00|20239|20235|20269|20253|20273|20260|20238|20228|9689
1638813300000|2021-12-06 17:55:00|20268|20254|20289|20282|20289|20283|20256|20251|10996
1638813600000|2021-12-06 18:00:00|20290|20283|20297|20286|20302|20297|20268|20260|9942
1638813900000|2021-12-06 18:05:00|20294|20287|20281|20269|20297|20287|20256|20249|9220
1638814200000|2021-12-06 18:10:00|20282|20268|20250|20241|20283|20277|20250|20241|5230
1638814500000|2021-12-06 18:15:00|20254|20242|20271|20264|20275|20268|20250|20242|5386
1638814800000|2021-12-06 18:20:00|20272|20265|20275|20265|20275|20267|20249|20240|7618
1638815100000|2021-12-06 18:25:00|20276|20266|20291|20286|20320|20311|20276|20266|9093
1638815400000|2021-12-06 18:30:00|20290|20285|20292|20284|20300|20288|20274|20266|7023
1638815700000|2021-12-06 18:35:00|20296|20285|20284|20270|20299|20289|20265|20255|7629
1638816000000|2021-12-06 18:40:00|20283|20271|20300|20289|20300|20289|20273|20262|7514
1638816300000|2021-12-06 18:45:00|20299|20290|20314|20309|20325|20323|20299|20289|11382
1638816600000|2021-12-06 18:50:00|20318|20311|20318|20310|20322|20313|20293|20291|11460
1638816900000|2021-12-06 18:55:00|20317|20309|20289|20283|20330|20322|20285|20276|9770
1638817200000|2021-12-06 19:00:00|20290|20285|20284|20272|20317|20305|20273|20265|11057
1638817500000|2021-12-06 19:05:00|20283|20274|20270|20260|20294|20281|20269|20259|9503
1638817800000|2021-12-06 19:10:00|20272|20262|20276|20269|20281|20275|20268|20261|6363
1638818100000|2021-12-06 19:15:00|20275|20268|20273|20265|20276|20268|20260|20250|9609
1638818400000|2021-12-06 19:20:00|20272|20267|20266|20259|20274|20267|20250|20248|8938
1638818700000|2021-12-06 19:25:00|20265|20258|20220|20211|20266|20258|20217|20207|9010
1638819000000|2021-12-06 19:30:00|20221|20212|20231|20225|20238|20234|20221|20210|9711
1638819300000|2021-12-06 19:35:00|20230|20222|20223|20216|20240|20230|20223|20216|7391
1638819600000|2021-12-06 19:40:00|20222|20221|20215|20206|20224|20221|20207|20200|13728
1638819900000|2021-12-06 19:45:00|20214|20207|20197|20187|20218|20211|20184|20176|10300
1638820200000|2021-12-06 19:50:00|20198|20184|20185|20175|20198|20188|20178|20170|6478
1638820500000|2021-12-06 19:55:00|20188|20176|20149|20140|20190|20183|20137|20128|25209
1638820800000|2021-12-06 20:00:00|20148|20139|20147|20138|20172|20161|20144|20136|10389
1638821100000|2021-12-06 20:05:00|20148|20139|20187|20177|20194|20183|20134|20133|7237
1638821400000|2021-12-06 20:10:00|20190|20174|20202|20194|20209|20199|20171|20165|9167
1638821700000|2021-12-06 20:15:00|20201|20193|20211|20203|20216|20208|20197|20189|5814
1638822000000|2021-12-06 20:20:00|20210|20202|20179|20172|20210|20203|20178|20169|7602
1638822300000|2021-12-06 20:25:00|20180|20173|20176|20169|20190|20178|20155|20147|9962
1638822600000|2021-12-06 20:30:00|20175|20170|20161|20156|20179|20177|20142|20133|14501
1638822900000|2021-12-06 20:35:00|20162|20157|20146|20140|20162|20157|20120|20113|19250
1638823200000|2021-12-06 20:40:00|20145|20139|20176|20168|20176|20168|20117|20114|29978
1638823500000|2021-12-06 20:45:00|20180|20169|20140|20132|20180|20176|20123|20115|24786
1638823800000|2021-12-06 20:50:00|20139|20135|20158|20154|20161|20157|20113|20108|31084
1638824100000|2021-12-06 20:55:00|20157|20153|20135|20126|20158|20153|20118|20113|75721
1638824400000|2021-12-06 21:00:00|20128|20127|20213|20056|20250|20127|20128|20056|90005
1638824700000|2021-12-06 21:05:00|20212|20100|20212|20112|20212|20112|20212|20100|729
1638825000000|2021-12-06 21:10:00||20128||20112||20128||20112|58
1638825300000|2021-12-06 21:15:00|20159||20159||20159||20159||57
1638825600000|2021-12-06 21:20:00|||||||||35
1638825900000|2021-12-06 21:25:00|||||||||88
1638826200000|2021-12-06 21:30:00||20115||20125||20125||20112|5
1638826500000|2021-12-06 21:35:00||20112||20158||20158||20112|269
1638826800000|2021-12-06 21:40:00|20148|20112|20159|20112|20159|20158|20148|20112|7429
1638827100000|2021-12-06 21:45:00|||||||||9191
1638827400000|2021-12-06 21:50:00|||||||||9
1638827700000|2021-12-06 21:55:00|||||||||29
1638828000000|2021-12-06 22:00:00|||||||||1
1638828300000|2021-12-06 22:05:00|||||||||2
1638828600000|2021-12-06 22:10:00|||||||||2
1638828900000|2021-12-06 22:15:00|||||||||4
1638829200000|2021-12-06 22:20:00|||||||||1
1638829500000|2021-12-06 22:25:00|||||||||4
1638829800000|2021-12-06 22:30:00|||||||||11
1638830100000|2021-12-06 22:35:00|20132||20159||20159||20132||101
1638830700000|2021-12-06 22:45:00|20131||20159||20159||20131||326
1638831000000|2021-12-06 22:50:00|20136||20136||20136||20136||105
1638831900000|2021-12-06 23:05:00|||||||||10
1638832500000|2021-12-06 23:15:00|||||||||40
1638832800000|2021-12-06 23:20:00|||||||||20
1638833100000|2021-12-06 23:25:00|||||||||75
1638833400000|2021-12-06 23:30:00||20113||20113||20113||20113|0
1638833700000|2021-12-06 23:35:00|||||||||10
1638834000000|2021-12-06 23:40:00|20159|20124|20159|20113|20159|20130|20159|20113|100
1638834600000|2021-12-06 23:50:00|||||||||1
1638835800000|2021-12-07 00:10:00|20155|20155|20155|20113|20155|20155|20155|20113|905
1638836700000|2021-12-07 00:25:00|||||||||2
1638837000000|2021-12-07 00:30:00|||||||||10
1638837300000|2021-12-07 00:35:00|20128||20128||20128||20128||25
1638837600000|2021-12-07 00:40:00|20155||20155||20155||20155||50
1638837900000|2021-12-07 00:45:00|||||||||166
1638838500000|2021-12-07 00:55:00|||||||||26
1638867600000|2021-12-07 09:00:00|22087|18000|20383|20200|22087|20207|20383|18000|80
1638867900000|2021-12-07 09:05:00|20557||20416||20557||20394||1
1638868200000|2021-12-07 09:10:00|20405|20207|20383|20200|20557|20207|20372|20200|0
1638868500000|2021-12-07 09:15:00|20557|20207|20394|20207|20557|20207|20394|20200|0
1638868800000|2021-12-07 09:20:00|20383|20218|20416|20300|20555|20300|20383|20200|18
1638869100000|2021-12-07 09:25:00|20555||20438||20555||20416||0
1638869400000|2021-12-07 09:30:00|20555||20460||20555||20449||0
1638869700000|2021-12-07 09:35:00|20449||20449||20449||20449||0
1638870000000|2021-12-07 09:40:00|20555||20460||20555||20449||8
1638870600000|2021-12-07 09:50:00|20555||20471||20555||20471||55
1638870900000|2021-12-07 09:55:00|20555||20471||20555||20471||0
1638871200000|2021-12-07 10:00:00|20460|20306|20460|20306|20555|20306|20460|20300|5
1638872400000|2021-12-07 10:20:00|20449|20300|20460|20300|20555|20300|20449|20300|0
1638872700000|2021-12-07 10:25:00|20438||20416||20555||20416||0
1638873000000|2021-12-07 10:30:00|20555||20438||20555||20416||0
1638873300000|2021-12-07 10:35:00|20427||20427||20555||20416||8
1638873600000|2021-12-07 10:40:00|20555||20427||20555||20427||0
1638873900000|2021-12-07 10:45:00|20416||20427||20555||20416||0
1638874200000|2021-12-07 10:50:00|20416||20438||20555||20416||0
1638874500000|2021-12-07 10:55:00|20427||20427||20555||20427||0
1638874800000|2021-12-07 11:00:00|20555||20449||20555||20427||0
1638875100000|2021-12-07 11:05:00|20438||20438||20555||20427||0
1638875400000|2021-12-07 11:10:00|20427|20306|20438|20306|20555|20306|20427|20306|0
1638876000000|2021-12-07 11:20:00|20427|20310|20427|20310|20555|20310|20427|20310|0
1638876300000|2021-12-07 11:25:00|20555||20427||20555||20389||107
1638876900000|2021-12-07 11:35:00|20335||20427||20555||20335||184
1638877200000|2021-12-07 11:40:00|20555|20312|20504|20317|20555|20350|20438|20310|72
1638877500000|2021-12-07 11:45:00|20493||20493||20493||20493||11
1638877800000|2021-12-07 11:50:00|20482|20310|20515|20350|20555|20350|20482|20310|1
1638878100000|2021-12-07 11:55:00|20504||20515||20555||20504||7
1638878400000|2021-12-07 12:00:00|20480||20470||20480||20368||1052
1638878700000|2021-12-07 12:05:00|20372|20328|20470|20328|20470|20328|20372|20328|127
1638879000000|2021-12-07 12:10:00|20400|20373|20400|20310|20400|20373|20400|20310|237
1638879300000|2021-12-07 12:15:00||20350||20350||20350||20350|0
1638879600000|2021-12-07 12:20:00|||||||||4
1638879900000|2021-12-07 12:25:00|||||||||103
1638880200000|2021-12-07 12:30:00|20380|20375|20450|20350|20470|20375|20380|20350|51
1638880500000|2021-12-07 12:35:00||20375||20375||20375||20375|8
1638880800000|2021-12-07 12:40:00|20400|20350|20400|20350|20400|20350|20400|20350|107
1638881100000|2021-12-07 12:45:00|||||||||13
1638881400000|2021-12-07 12:50:00||20380||20360||20380||20350|210
1638881700000|2021-12-07 12:55:00|||||||||263
1638882000000|2021-12-07 13:00:00|20398|20306|20398|20306|20398|20306|20398|20300|517
1638882300000|2021-12-07 13:05:00|||||||||19
1638882600000|2021-12-07 13:10:00||20350||20350||20350||20350|65
1638882900000|2021-12-07 13:15:00|20400|20306|20374|20295|20400|20306|20370|20120|472
1638883200000|2021-12-07 13:20:00|20368|20300|20374|20300|20374|20300|20368|20300|256
1638883500000|2021-12-07 13:25:00|20390|20315|20449|20400|20449|20400|20390|20315|1381
1638883800000|2021-12-07 13:30:00|20460|20450|20470|20400|20470|20450|20449|20400|1401
1638884100000|2021-12-07 13:35:00|20436||20436||20436||20436||116
1638884400000|2021-12-07 13:40:00|||||||||11
1638884700000|2021-12-07 13:45:00|20470|20401|20470|20400|20470|20436|20463|20400|1312
1638885000000|2021-12-07 13:50:00|20460|20350|20460|20330|20460|20435|20460|20300|201
1638885300000|2021-12-07 13:55:00|20470|20435|20460|20330|20470|20435|20435|20330|1111
1638885600000|2021-12-07 14:00:00|20470|20306|20380|20306|20470|20306|20380|20300|18
1638885900000|2021-12-07 14:05:00|20405|20314|20435|20306|20470|20339|20343|20306|281
1638886200000|2021-12-07 14:10:00|||||||||68
1638886500000|2021-12-07 14:15:00|20427||20435||20435||20427||48
1638886800000|2021-12-07 14:20:00|||||||||19
1638887100000|2021-12-07 14:25:00|20466|20335|20387|20306|20470|20380|20335|20306|417
1638887400000|2021-12-07 14:30:00|20470|20307|20395|20364|20470|20423|20339|20306|85685
1638887700000|2021-12-07 14:35:00|20408|20382|20452|20426|20470|20460|20408|20382|25630
1638888000000|2021-12-07 14:40:00|20446|20433|20463|20438|20485|20472|20397|20377|31250
1638888300000|2021-12-07 14:45:00|20467|20439|20472|20458|20485|20476|20436|20415|16599
1638888600000|2021-12-07 14:50:00|20471|20459|20439|20423|20510|20497|20438|20419|27632
1638888900000|2021-12-07 14:55:00|20438|20426|20450|20434|20460|20444|20395|20383|15474
1638889200000|2021-12-07 15:00:00|20449|20435|20426|20411|20471|20457|20418|20409|18869
1638889500000|2021-12-07 15:05:00|20427|20412|20477|20464|20498|20480|20427|20412|13161
1638889800000|2021-12-07 15:10:00|20476|20463|20506|20496|20513|20502|20454|20446|26802
1638890100000|2021-12-07 15:15:00|20505|20495|20490|20478|20535|20528|20465|20460|37265
1638890400000|2021-12-07 15:20:00|20491|20481|20493|20477|20520|20506|20456|20447|19507
1638890700000|2021-12-07 15:25:00|20494|20480|20504|20485|20515|20503|20488|20477|19187
1638891000000|2021-12-07 15:30:00|20500|20493|20487|20474|20525|20516|20483|20474|11971
1638891300000|2021-12-07 15:35:00|20489|20475|20508|20492|20511|20499|20470|20459|27642
1638891600000|2021-12-07 15:40:00|20506|20497|20535|20524|20546|20534|20500|20492|18823
1638891900000|2021-12-07 15:45:00|20534|20523|20555|20548|20555|20549|20520|20508|16833
1638892200000|2021-12-07 15:50:00|20556|20549|20573|20566|20599|20590|20556|20549|17281
1638892500000|2021-12-07 15:55:00|20577|20567|20599|20588|20600|20593|20564|20550|14315
1638892800000|2021-12-07 16:00:00|20600|20589|20614|20603|20625|20620|20600|20589|20802
1638893100000|2021-12-07 16:05:00|20610|20599|20596|20589|20610|20601|20576|20563|13496
1638893400000|2021-12-07 16:10:00|20592|20590|20572|20560|20592|20590|20565|20552|10672
1638893700000|2021-12-07 16:15:00|20571|20561|20595|20588|20607|20601|20571|20561|9272
1638894000000|2021-12-07 16:20:00|20594|20589|20592|20582|20602|20592|20579|20568|9855
1638894300000|2021-12-07 16:25:00|20593|20581|20569|20558|20600|20596|20565|20555|15206
1638894600000|2021-12-07 16:30:00|20568|20560|20585|20578|20587|20583|20554|20539|11638
1638894900000|2021-12-07 16:35:00|20584|20577|20575|20565|20603|20598|20569|20562|32398
1638895200000|2021-12-07 16:40:00|20574|20563|20519|20511|20574|20563|20511|20508|11122
1638895500000|2021-12-07 16:45:00|20518|20512|20543|20537|20543|20537|20513|20508|6383
1638895800000|2021-12-07 16:50:00|20542|20536|20546|20537|20562|20557|20533|20523|9081
1638896100000|2021-12-07 16:55:00|20549|20538|20569|20555|20582|20578|20549|20537|6370
1638896400000|2021-12-07 17:00:00|20565|20557|20567|20558|20575|20571|20564|20550|9213
1638896700000|2021-12-07 17:05:00|20564|20559|20564|20558|20575|20569|20553|20546|11855
1638897000000|2021-12-07 17:10:00|20563|20559|20588|20582|20592|20587|20563|20557|9539
1638897300000|2021-12-07 17:15:00|20585|20580|20559|20552|20593|20587|20559|20552|10194
1638897600000|2021-12-07 17:20:00|20558|20548|20549|20540|20559|20548|20526|20521|14184
1638897900000|2021-12-07 17:25:00|20548|20539|20544|20537|20550|20541|20528|20520|10689
1638898200000|2021-12-07 17:30:00|20547|20539|20558|20547|20574|20567|20544|20539|5962
1638898500000|2021-12-07 17:35:00|20557|20548|20555|20548|20570|20562|20550|20542|10629
1638898800000|2021-12-07 17:40:00|20554|20547|20535|20529|20554|20547|20523|20512|7272
1638899100000|2021-12-07 17:45:00|20537|20530|20529|20520|20550|20547|20525|20516|15895
1638899400000|2021-12-07 17:50:00|20530|20522|20535|20528|20545|20538|20528|20516|35346
1638899700000|2021-12-07 17:55:00|20534|20527|20533|20524|20535|20531|20525|20517|10640
1638900000000|2021-12-07 18:00:00|20535|20522|20540|20533|20550|20541|20525|20517|7793
1638900300000|2021-12-07 18:05:00|20539|20535|20540|20531|20559|20555|20533|20524|15059
1638900600000|2021-12-07 18:10:00|20537|20532|20536|20528|20550|20539|20520|20514|10733
1638900900000|2021-12-07 18:15:00|20535|20530|20558|20552|20564|20552|20531|20519|5748
1638901200000|2021-12-07 18:20:00|20557|20555|20530|20523|20571|20562|20523|20519|16444
1638901500000|2021-12-07 18:25:00|20528|20521|20538|20534|20538|20534|20523|20515|13983
1638901800000|2021-12-07 18:30:00|20542|20535|20529|20525|20543|20539|20523|20522|14709
1638902100000|2021-12-07 18:35:00|20534|20526|20496|20493|20538|20528|20489|20486|22624
1638902400000|2021-12-07 18:40:00|20495|20491|20517|20513|20531|20527|20493|20488|10013
1638902700000|2021-12-07 18:45:00|20521|20514|20510|20503|20535|20528|20498|20496|9945
1638903000000|2021-12-07 18:50:00|20511|20505|20528|20517|20545|20537|20510|20505|11102
1638903300000|2021-12-07 18:55:00|20527|20518|20505|20501|20527|20518|20504|20499|5373
1638903600000|2021-12-07 19:00:00|20504|20500|20524|20516|20525|20516|20497|20486|12414
1638903900000|2021-12-07 19:05:00|20521|20517|20537|20530|20539|20530|20509|20501|8126
1638904200000|2021-12-07 19:10:00|20535|20531|20530|20523|20536|20534|20515|20511|9229
1638904500000|2021-12-07 19:15:00|20528|20520|20494|20489|20528|20523|20491|20484|9217
1638904800000|2021-12-07 19:20:00|20492|20486|20507|20498|20511|20507|20490|20481|12183
1638905100000|2021-12-07 19:25:00|20509|20499|20492|20485|20514|20508|20490|20484|11526
1638905400000|2021-12-07 19:30:00|20490|20480|20476|20474|20491|20485|20475|20466|10764
1638905700000|2021-12-07 19:35:00|20479|20472|20460|20458|20479|20472|20458|20455|12790
1638906000000|2021-12-07 19:40:00|20459|20459|20469|20465|20474|20469|20454|20453|9473
1638906300000|2021-12-07 19:45:00|20468|20463|20473|20466|20481|20477|20446|20441|15374
1638906600000|2021-12-07 19:50:00|20472|20465|20467|20460|20478|20471|20460|20455|13253
1638906900000|2021-12-07 19:55:00|20465|20458|20461|20457|20467|20460|20449|20443|9070
1638907200000|2021-12-07 20:00:00|20460|20456|20467|20462|20468|20464|20450|20442|15208
1638907500000|2021-12-07 20:05:00|20469|20461|20458|20452|20477|20474|20457|20445|13542
1638907800000|2021-12-07 20:10:00|20459|20454|20451|20445|20463|20457|20436|20433|11210
1638908100000|2021-12-07 20:15:00|20454|20446|20461|20455|20466|20461|20449|20443|15724
1638908400000|2021-12-07 20:20:00|20462|20458|20422|20417|20469|20463|20422|20417|18918
1638908700000|2021-12-07 20:25:00|20421|20418|20409|20404|20432|20427|20409|20403|23203
1638909000000|2021-12-07 20:30:00|20407|20405|20387|20381|20422|20416|20383|20376|19944
1638909300000|2021-12-07 20:35:00|20388|20382|20369|20365|20394|20388|20359|20356|26775
1638909600000|2021-12-07 20:40:00|20370|20366|20396|20391|20403|20400|20370|20364|20384
1638909900000|2021-12-07 20:45:00|20395|20390|20388|20380|20410|20403|20367|20359|38251
1638910200000|2021-12-07 20:50:00|20386|20379|20391|20385|20395|20390|20346|20340|54989
1638910500000|2021-12-07 20:55:00|20390|20383|20449|20437|20461|20459|20384|20379|148340
1638910800000|2021-12-07 21:00:00|20438|20433|20467|20345|20510|20433|20438|20306|31239
1638911100000|2021-12-07 21:05:00|||||||||170309
1638911400000|2021-12-07 21:10:00||20449||20449||20449||20449|488
1638911700000|2021-12-07 21:15:00|20469||20499||20499||20469||567
1638912000000|2021-12-07 21:20:00|20599||20599||20599||20599||131
1638912300000|2021-12-07 21:25:00|||||||||95
1638912900000|2021-12-07 21:35:00|20525||20525||20525||20525||6633
1638913200000|2021-12-07 21:40:00|||||||||37
1638913500000|2021-12-07 21:45:00|||||||||1
1638913800000|2021-12-07 21:50:00|||||||||1
1638914100000|2021-12-07 21:55:00|||||||||16
1638914400000|2021-12-07 22:00:00|||||||||8
1638914700000|2021-12-07 22:05:00|||||||||19
1638915000000|2021-12-07 22:10:00|||||||||291
1638915300000|2021-12-07 22:15:00|||||||||1
1638915600000|2021-12-07 22:20:00|||||||||1
1638915900000|2021-12-07 22:25:00|||||||||4
1638916200000|2021-12-07 22:30:00|||||||||1
1638916500000|2021-12-07 22:35:00|||||||||108
1638916800000|2021-12-07 22:40:00|||||||||1
1638917100000|2021-12-07 22:45:00|20489||20570||20570||20489||206
1638917400000|2021-12-07 22:50:00|||||||||25
1638917700000|2021-12-07 22:55:00|20538|20450|20538|20450|20538|20450|20538|20450|2
1638918600000|2021-12-07 23:10:00|||||||||3
1638919200000|2021-12-07 23:20:00|||||||||28
1638919500000|2021-12-07 23:25:00|20528|20458|20513|20458|20538|20458|20513|20458|0
1638920100000|2021-12-07 23:35:00|20503||20498||20513||20498||0
1638920400000|2021-12-07 23:40:00|||||||||10
1638921000000|2021-12-07 23:50:00|||||||||250
1638921300000|2021-12-07 23:55:00||20449||20449||20449||20449|155
1638921600000|2021-12-08 00:00:00|||||||||2
1638921900000|2021-12-08 00:05:00|20513|20345|20497|20345|20513|20345|20497|20345|0
1638922200000|2021-12-08 00:10:00|||||||||10
1638922500000|2021-12-08 00:15:00|20513||20513||20513||20447||86
1638922800000|2021-12-08 00:20:00|20448||20448||20448||20448||0
1638923100000|2021-12-08 00:25:00|20513||20499||20513||20499||12
1638923700000|2021-12-08 00:35:00||20449||20449||20449||20449|20
1638924000000|2021-12-08 00:40:00|||||||||100
1638924300000|2021-12-08 00:45:00||20450||20450||20450||20450|100
1638924600000|2021-12-08 00:50:00|||||||||5
1638924900000|2021-12-08 00:55:00|20538||20538||20538||20538||0
1638954000000|2021-12-08 09:00:00|20753|20401|20581|20416|20753|20416|20581|20120|0
1638954300000|2021-12-08 09:05:00|20570|20120|20559|20120|20570|20383|20559|20120|0
1638954900000|2021-12-08 09:15:00|||||||||7
1638955800000|2021-12-08 09:30:00||20394||20372||20394||20120|0
1638956100000|2021-12-08 09:35:00|20548|20120|20548|20372|20548|20372|20548|20120|0
1638956400000|2021-12-08 09:40:00|20537|20120|20537|20361|20537|20361|20537|20120|0
1638957000000|2021-12-08 09:50:00|20671|20372|20537|20361|20671|20372|20537|20120|32
1638957300000|2021-12-08 09:55:00|20671|20485|20537|20485|20671|20485|20537|20485|0
1638957600000|2021-12-08 10:00:00|20671|20416|20559|20405|20671|20416|20559|20125|9
1638957900000|2021-12-08 10:05:00|20548|20416|20559|20416|20671|20449|20548|20125|0
1638958200000|2021-12-08 10:10:00|20548|20125|20548|20405|20548|20449|20548|20125|0
1638958500000|2021-12-08 10:15:00|20537|20125|20548|20372|20671|20460|20523|20120|124
1638958800000|2021-12-08 10:20:00|20671|20120|20537|20350|20671|20372|20537|20120|0
1638959100000|2021-12-08 10:25:00|20671|20120|20500|20328|20671|20372|20500|20120|309
1638959400000|2021-12-08 10:30:00||20120||20317||20328||20120|0
1638959700000|2021-12-08 10:35:00|20476|20352|20493|20295|20500|20352|20460|20120|51
1638960000000|2021-12-08 10:40:00|20482|20120|20460|20262|20482|20284|20460|20120|0
1638960300000|2021-12-08 10:45:00|20449|20273|20460|20262|20500|20273|20449|20120|0
1638960900000|2021-12-08 10:55:00|20350|20120|20350|20240|20350|20240|20350|20120|17
1638961200000|2021-12-08 11:00:00|20337|20120|20350|20218|20350|20218|20337|20120|57
1638961500000|2021-12-08 11:05:00||20229||20218||20229||20120|2
1638961800000|2021-12-08 11:10:00|20343|20229|20343|20251|20343|20251|20343|20120|500
1638962100000|2021-12-08 11:15:00||20120||20251||20251||20120|0
1638962400000|2021-12-08 11:20:00||20120||20240||20251||20120|32
1638962700000|2021-12-08 11:25:00||20251||20251||20251||20120|0
1638963000000|2021-12-08 11:30:00||20120||20240||20251||20120|14
1638963300000|2021-12-08 11:35:00||20120||20251||20251||20120|12
1638963600000|2021-12-08 11:40:00||20120||20240||20251||20120|3
1638963900000|2021-12-08 11:45:00|20350|20251|20570|20361|20671|20392|20350|20120|2017
1638964200000|2021-12-08 11:50:00|20559|20372|20592|20372|20671|20394|20450|20361|0
1638964500000|2021-12-08 11:55:00|20537|20383|20581|20361|20592|20498|20517|20120|744
1638964800000|2021-12-08 12:00:00|20570|20345|20599|20405|20599|20557|20570|20345|413
1638965100000|2021-12-08 12:05:00||20416||20416||20427||20345|10
1638965400000|2021-12-08 12:10:00||20345||20383||20452||20345|79
1638965700000|2021-12-08 12:15:00|20568|20345|20599|20449|20599|20449|20568|20345|25
1638966000000|2021-12-08 12:20:00|20549|20345|20599|20361|20599|20449|20549|20345|163
1638966300000|2021-12-08 12:25:00|20581|20372|20599|20361|20599|20372|20570|20345|14
1638966600000|2021-12-08 12:30:00||20372||20372||20372||20345|0
1638966900000|2021-12-08 12:35:00|20581|20383|20599|20475|20599|20475|20570|20345|5
1638967200000|2021-12-08 12:40:00|20550|20416|20550|20372|20550|20416|20534|20345|168
1638967500000|2021-12-08 12:45:00|20581|20345|20449|20350|20599|20350|20449|20345|124
1638967800000|2021-12-08 12:50:00|20450|20345|20450|20400|20450|20400|20450|20345|150
1638968100000|2021-12-08 12:55:00|20471|20410|20599|20450|20599|20460|20471|20410|451
1638968400000|2021-12-08 13:00:00|20550||20550||20550||20550||315
1638968700000|2021-12-08 13:05:00|20500||20500||20500||20500||100
1638969000000|2021-12-08 13:10:00|20450|20427|20498|20410|20500|20427|20450|20410|370
1638969300000|2021-12-08 13:15:00|||||||||7
1638969600000|2021-12-08 13:20:00|||||||||8
1638969900000|2021-12-08 13:25:00|||||||||75
1638970200000|2021-12-08 13:30:00|20470||20470||20470||20470||74
1638970500000|2021-12-08 13:35:00|20498||20498||20498||20498||100
1638970800000|2021-12-08 13:40:00||20394||20410||20410||20394|346
1638971100000|2021-12-08 13:45:00|20450||20450||20450||20450||9
1638971400000|2021-12-08 13:50:00|20471|20471|20498|20410|20498|20471|20471|20410|848
1638971700000|2021-12-08 13:55:00|||||||||2
1638972000000|2021-12-08 14:00:00|||||||||326
1638972300000|2021-12-08 14:05:00|||||||||21
1638972600000|2021-12-08 14:10:00|||||||||11
1638972900000|2021-12-08 14:15:00|||||||||5
1638973200000|2021-12-08 14:20:00||20355||20396||20396||20355|31
1638973500000|2021-12-08 14:25:00|20454|20363|20498|20410|20498|20469|20454|20363|535
1638973800000|2021-12-08 14:30:00|20400|20381|20557|20523|20625|20604|20400|20369|80301
1638974100000|2021-12-08 14:35:00|20556|20524|20499|20480|20557|20532|20479|20462|10937
1638974400000|2021-12-08 14:40:00|20492|20481|20503|20487|20554|20536|20488|20479|24077
1638974700000|2021-12-08 14:45:00|20505|20488|20568|20548|20615|20600|20495|20484|17408
1638975000000|2021-12-08 14:50:00|20567|20549|20621|20607|20626|20607|20567|20548|14418
1638975300000|2021-12-08 14:55:00|20615|20601|20528|20506|20621|20601|20517|20500|13143
1638975600000|2021-12-08 15:00:00|20527|20510|20503|20487|20559|20541|20483|20477|15394
1638975900000|2021-12-08 15:05:00|20500|20489|20513|20501|20518|20508|20479|20464|15316
1638976200000|2021-12-08 15:10:00|20514|20502|20479|20465|20526|20511|20474|20464|10255
1638976500000|2021-12-08 15:15:00|20484|20468|20456|20445|20506|20490|20449|20442|13045
1638976800000|2021-12-08 15:20:00|20457|20446|20462|20452|20478|20469|20456|20446|10654
1638977100000|2021-12-08 15:25:00|20463|20453|20383|20372|20477|20466|20383|20372|11209
1638977400000|2021-12-08 15:30:00|20384|20373|20420|20412|20441|20430|20380|20364|14192
1638977700000|2021-12-08 15:35:00|20419|20411|20416|20408|20425|20424|20403|20388|10613
1638978000000|2021-12-08 15:40:00|20413|20405|20424|20414|20429|20416|20394|20383|10641
1638978300000|2021-12-08 15:45:00|20429|20415|20437|20430|20447|20439|20410|20404|13534
1638978600000|2021-12-08 15:50:00|20438|20432|20431|20427|20440|20436|20411|20400|16709
1638978900000|2021-12-08 15:55:00|20432|20428|20381|20374|20432|20428|20372|20368|10572
1638979200000|2021-12-08 16:00:00|20382|20375|20380|20371|20391|20381|20364|20359|12580
1638979500000|2021-12-08 16:05:00|20381|20372|20381|20379|20388|20384|20362|20359|15306
1638979800000|2021-12-08 16:10:00|20382|20380|20404|20401|20417|20413|20382|20379|99219
1638980100000|2021-12-08 16:15:00|20401|20400|20395|20389|20429|20420|20384|20374|23010
1638980400000|2021-12-08 16:20:00|20394|20386|20427|20421|20440|20434|20391|20385|14620
1638980700000|2021-12-08 16:25:00|20426|20419|20420|20414|20429|20425|20405|20401|9105
1638981000000|2021-12-08 16:30:00|20417|20413|20416|20411|20430|20425|20402|20393|21122
1638981300000|2021-12-08 16:35:00|20417|20412|20406|20403|20430|20421|20406|20400|8922
1638981600000|2021-12-08 16:40:00|20407|20402|20413|20408|20427|20417|20402|20398|13522
1638981900000|2021-12-08 16:45:00|20418|20409|20420|20415|20420|20415|20388|20381|10328
1638982200000|2021-12-08 16:50:00|20419|20414|20425|20419|20448|20435|20417|20408|12693
1638982500000|2021-12-08 16:55:00|20424|20418|20443|20436|20447|20441|20411|20406|8504
1638982800000|2021-12-08 17:00:00|20439|20435|20435|20430|20443|20435|20423|20415|6786
1638983100000|2021-12-08 17:05:00|20438|20431|20447|20440|20447|20443|20422|20413|10421
1638983400000|2021-12-08 17:10:00|20445|20437|20448|20440|20470|20461|20444|20437|11366
1638983700000|2021-12-08 17:15:00|20451|20445|20438|20431|20464|20455|20437|20429|12311
1638984000000|2021-12-08 17:20:00|20442|20432|20445|20439|20457|20447|20416|20411|6694
1638984300000|2021-12-08 17:25:00|20444|20438|20426|20419|20445|20438|20422|20419|4744
1638984600000|2021-12-08 17:30:00|20427|20420|20420|20415|20435|20429|20418|20412|8532
1638984900000|2021-12-08 17:35:00|20421|20416|20420|20411|20428|20420|20407|20403|7242
1638985200000|2021-12-08 17:40:00|20416|20412|20407|20399|20416|20413|20396|20390|8398
1638985500000|2021-12-08 17:45:00|20402|20400|20434|20427|20440|20432|20402|20398|15569
1638985800000|2021-12-08 17:50:00|20437|20430|20463|20456|20466|20461|20424|20421|9761
1638986100000|2021-12-08 17:55:00|20464|20458|20455|20447|20470|20465|20450|20445|12943
1638986400000|2021-12-08 18:00:00|20451|20445|20444|20441|20455|20448|20444|20441|4337
1638986700000|2021-12-08 18:05:00|20447|20442|20441|20434|20455|20446|20439|20434|7556
1638987000000|2021-12-08 18:10:00|20447|20436|20424|20417|20448|20444|20416|20408|6143
1638987300000|2021-12-08 18:15:00|20423|20418|20443|20434|20451|20443|20422|20418|9065
1638987600000|2021-12-08 18:20:00|20442|20435|20444|20437|20448|20442|20434|20427|5976
1638987900000|2021-12-08 18:25:00|20449|20438|20470|20461|20470|20462|20444|20438|10152
1638988200000|2021-12-08 18:30:00|20469|20460|20466|20458|20481|20471|20457|20452|6283
1638988500000|2021-12-08 18:35:00|20467|20460|20473|20468|20477|20469|20466|20458|4376
1638988800000|2021-12-08 18:40:00|20472|20467|20477|20468|20483|20480|20469|20466|7651
1638989100000|2021-12-08 18:45:00|20475|20469|20453|20448|20475|20469|20453|20448|13960
1638989400000|2021-12-08 18:50:00|20451|20449|20455|20448|20460|20452|20447|20443|3720
1638989700000|2021-12-08 18:55:00|20454|20449|20440|20430|20461|20454|20438|20429|15390
1638990000000|2021-12-08 19:00:00|20439|20431|20428|20422|20447|20437|20428|20420|4654
1638990300000|2021-12-08 19:05:00|20430|20421|20416|20413|20432|20429|20415|20408|5889
1638990600000|2021-12-08 19:10:00|20421|20410|20419|20414|20429|20422|20414|20409|6277
1638990900000|2021-12-08 19:15:00|20420|20415|20442|20435|20442|20435|20416|20412|5889
1638991200000|2021-12-08 19:20:00|20441|20434|20427|20421|20448|20444|20427|20421|9290
1638991500000|2021-12-08 19:25:00|20428|20422|20425|20418|20432|20424|20412|20408|6607
1638991800000|2021-12-08 19:30:00|20424|20417|20435|20429|20446|20438|20419|20414|6962
1638992100000|2021-12-08 19:35:00|20437|20431|20426|20419|20437|20432|20422|20415|4851
1638992400000|2021-12-08 19:40:00|20425|20420|20439|20432|20439|20434|20417|20412|8453
1638992700000|2021-12-08 19:45:00|20438|20430|20415|20409|20438|20432|20414|20409|11102
1638993000000|2021-12-08 19:50:00|20416|20410|20433|20429|20434|20431|20415|20409|8698
1638993300000|2021-12-08 19:55:00|20437|20431|20448|20444|20462|20458|20432|20431|9810
1638993600000|2021-12-08 20:00:00|20447|20438|20453|20447|20453|20450|20443|20438|12269
1638993900000|2021-12-08 20:05:00|20452|20445|20455|20451|20460|20455|20441|20438|12735
1638994200000|2021-12-08 20:10:00|20457|20452|20442|20435|20457|20452|20440|20435|13308
1638994500000|2021-12-08 20:15:00|20443|20436|20426|20419|20450|20444|20418|20412|10716
1638994800000|2021-12-08 20:20:00|20427|20420|20445|20441|20451|20445|20427|20420|7829
1638995100000|2021-12-08 20:25:00|20447|20442|20445|20439|20456|20451|20440|20437|8326
1638995400000|2021-12-08 20:30:00|20444|20438|20448|20446|20449|20446|20430|20424|13887
1638995700000|2021-12-08 20:35:00|20447|20445|20439|20436|20449|20446|20436|20434|15821
1638996000000|2021-12-08 20:40:00|20440|20437|20447|20444|20453|20452|20435|20432|21574
1638996300000|2021-12-08 20:45:00|20449|20445|20439|20435|20460|20456|20435|20430|26475
1638996600000|2021-12-08 20:50:00|20440|20436|20446|20444|20462|20461|20438|20433|35707
1638996900000|2021-12-08 20:55:00|20445|20445|20418|20414|20448|20446|20415|20411|90193
1638997200000|2021-12-08 21:00:00|20415|20410|20490|20421|20490|20421|20415|20369|28414
1638997500000|2021-12-08 21:05:00|20500||20500||20500||20500||10
1638997800000|2021-12-08 21:10:00|||||||||33355
1638998100000|2021-12-08 21:15:00|||||||||11
1638998400000|2021-12-08 21:20:00|||||||||102
1638998700000|2021-12-08 21:25:00|||||||||4
1638999000000|2021-12-08 21:30:00|||||||||54
1638999600000|2021-12-08 21:40:00|20499||20498||20499||20498||103
1638999900000|2021-12-08 21:45:00|20490||20490||20490||20490||32
1639000200000|2021-12-08 21:50:00|||||||||1439
1639000500000|2021-12-08 21:55:00|20484|20380|20490|20369|20490|20380|20480|20369|247
1639001100000|2021-12-08 22:05:00|||||||||22
1639001400000|2021-12-08 22:10:00|||||||||76
1639001700000|2021-12-08 22:15:00|||||||||12
1639002000000|2021-12-08 22:20:00|||||||||17
1639002300000|2021-12-08 22:25:00|||||||||16
1639002600000|2021-12-08 22:30:00|||||||||1
1639002900000|2021-12-08 22:35:00|||||||||7
1639003200000|2021-12-08 22:40:00|||||||||1
1639003500000|2021-12-08 22:45:00|20460||20460||20460||20460||0
1639003800000|2021-12-08 22:50:00|||||||||3
1639004100000|2021-12-08 22:55:00|||||||||3
1639004400000|2021-12-08 23:00:00|||||||||1
1639005000000|2021-12-08 23:10:00|||||||||14
1639005300000|2021-12-08 23:15:00||20370||20370||20370||20370|0
1639005600000|2021-12-08 23:20:00|||||||||24
1639005900000|2021-12-08 23:25:00|||||||||78
1639006200000|2021-12-08 23:30:00|||||||||3
1639006800000|2021-12-08 23:40:00|||||||||12
1639007100000|2021-12-08 23:45:00|20419||20400||20460||20400||260
1639007700000|2021-12-08 23:55:00|20460|20400|20460|20400|20460|20400|20460|20400|259
1639008000000|2021-12-09 00:00:00|20419||20419||20419||20419||0
1639008300000|2021-12-09 00:05:00|||||||||510
1639008600000|2021-12-09 00:10:00|20400|20370|20400|20370|20400|20370|20400|20370|0
1639009500000|2021-12-09 00:25:00|20419||20419||20419||20419||10
1639009800000|2021-12-09 00:30:00|||||||||18
1639010100000|2021-12-09 00:35:00|||||||||25
1639010400000|2021-12-09 00:40:00|||||||||1
1639011000000|2021-12-09 00:50:00|||||||||27
1639011300000|2021-12-09 00:55:00||20350||20350||20350||20350|119
1639040400000|2021-12-09 09:00:00|20440|20266|20504|20330|20526|20330|20440|20218|0
1639040700000|2021-12-09 09:05:00|20493|20339|20493|20330|20753|20339|20493|20330|7
1639041000000|2021-12-09 09:10:00|20753||20493||20753||20493||23
1639041300000|2021-12-09 09:15:00|20753||20493||20753||20493||0
1639041600000|2021-12-09 09:20:00|20753||20504||20753||20504||0
1639041900000|2021-12-09 09:25:00|20753||20504||20753||20504||0
1639042200000|2021-12-09 09:30:00|20753||20515||20753||20515||3
1639042500000|2021-12-09 09:35:00|20753|20339|20515|20330|20753|20339|20515|20330|0
1639043100000|2021-12-09 09:45:00|20753|20339|20526|20339|20753|20339|20526|20339|0
1639043400000|2021-12-09 09:50:00|20515||20515||20753||20515||0
1639043700000|2021-12-09 09:55:00|20753||20515||20753||20515||0
1639044000000|2021-12-09 10:00:00|20753|20330|20515|20330|20753|20330|20515|20330|0
1639044300000|2021-12-09 10:05:00|20504||20460||20504||20460||1
1639044600000|2021-12-09 10:10:00|20753|20339|20419|20330|20753|20339|20419|20330|0
1639045200000|2021-12-09 10:20:00|||||||||1
1639045500000|2021-12-09 10:25:00|20401|20317|20419|20262|20419|20317|20401|20120|319
1639045800000|2021-12-09 10:30:00||20120||20251||20262||20120|1
1639047600000|2021-12-09 11:00:00||20262||20262||20262||20120|0
1639047900000|2021-12-09 11:05:00||20120||20262||20262||20120|0
1639048200000|2021-12-09 11:10:00||20120||20262||20262||20120|0
1639048500000|2021-12-09 11:15:00||20120||20262||20295||20120|0
1639048800000|2021-12-09 11:20:00||20295||20262||20295||20120|0
1639049100000|2021-12-09 11:25:00||20120||20251||20262||20120|10
1639049400000|2021-12-09 11:30:00||20262||20306||20306||20120|10
1639049700000|2021-12-09 11:35:00||20120||20262||20295||20120|0
1639050000000|2021-12-09 11:40:00||20273||20262||20273||20120|3
1639050300000|2021-12-09 11:45:00||20295||20306||20306||20120|0
1639050900000|2021-12-09 11:55:00||20120||20295||20295||20120|0
1639051200000|2021-12-09 12:00:00||20345||20345||20345||20345|0
1639051500000|2021-12-09 12:05:00|20390||20419||20419||20390||118
1639051800000|2021-12-09 12:10:00||20346||20350||20350||20346|0
1639052700000|2021-12-09 12:25:00||20346||20346||20346||20346|103
1639053900000|2021-12-09 12:45:00||20345||20345||20345||20345|103
1639054500000|2021-12-09 12:55:00|20418||20419||20419||20414||0
1639054800000|2021-12-09 13:00:00|20413||20415||20419||20412||311
1639055100000|2021-12-09 13:05:00|20419||20413||20419||20413||14
1639055400000|2021-12-09 13:10:00|20416|20317|20330|20269|20419|20317|20330|20269|303
1639055700000|2021-12-09 13:15:00|20300|20270|20300|20270|20300|20270|20300|20270|10
1639056000000|2021-12-09 13:20:00|||||||||128
1639056300000|2021-12-09 13:25:00|20361|20269|20362|20269|20362|20269|20361|20269|196
1639056600000|2021-12-09 13:30:00|||||||||10
1639056900000|2021-12-09 13:35:00|20343|20250|20362|20250|20362|20250|20343|20250|952
1639057200000|2021-12-09 13:40:00|20325||20320||20325||20320||15
1639057500000|2021-12-09 13:45:00|||||||||5
1639057800000|2021-12-09 13:50:00|||||||||3
1639058100000|2021-12-09 13:55:00|20306|20229|20250|20185|20306|20229|20250|20175|796
1639058400000|2021-12-09 14:00:00||20212||20212||20221||20205|337
1639058700000|2021-12-09 14:05:00||20205||20205||20205||20205|66
1639059000000|2021-12-09 14:10:00||20212||20212||20212||20212|5
1639059300000|2021-12-09 14:15:00|||||||||12
1639059600000|2021-12-09 14:20:00|20245|20207|20250|20207|20250|20207|20245|20207|277
1639059900000|2021-12-09 14:25:00|20257|20220|20399|20250|20416|20310|20250|20200|1061
1639060200000|2021-12-09 14:30:00|20419|20208|20223|20188|20419|20318|20184|20166|22449
1639060500000|2021-12-09 14:35:00|20232|20189|20240|20218|20304|20275|20232|20189|21441
1639060800000|2021-12-09 14:40:00|20239|20215|20149|20139|20240|20215|20141|20134|25638
1639061100000|2021-12-09 14:45:00|20146|20138|20177|20155|20219|20196|20097|20080|32797
1639061400000|2021-12-09 14:50:00|20179|20156|20194|20168|20197|20174|20142|20120|5528
1639061700000|2021-12-09 14:55:00|20193|20167|20227|20217|20247|20231|20172|20154|10297
1639062000000|2021-12-09 15:00:00|20232|20218|20291|20280|20295|20280|20228|20217|9150
1639062300000|2021-12-09 15:05:00|20290|20279|20246|20229|20290|20280|20235|20221|17456
1639062600000|2021-12-09 15:10:00|20252|20227|20237|20225|20281|20270|20236|20225|9197
1639062900000|2021-12-09 15:15:00|20241|20227|20269|20256|20293|20281|20241|20227|7798
1639063200000|2021-12-09 15:20:00|20271|20255|20269|20259|20296|20285|20269|20251|9614
1639063500000|2021-12-09 15:25:00|20274|20261|20255|20235|20291|20268|20239|20231|5530
1639063800000|2021-12-09 15:30:00|20261|20236|20250|20238|20267|20251|20235|20227|5082
1639064100000|2021-12-09 15:35:00|20248|20239|20239|20223|20262|20246|20231|20223|6156
1639064400000|2021-12-09 15:40:00|20238|20224|20258|20248|20263|20249|20226|20211|5765
1639064700000|2021-12-09 15:45:00|20263|20250|20324|20318|20328|20321|20263|20250|9883
1639065000000|2021-12-09 15:50:00|20325|20319|20353|20343|20355|20343|20321|20312|21644
1639065300000|2021-12-09 15:55:00|20348|20345|20386|20378|20388|20380|20344|20343|15319
1639065600000|2021-12-09 16:00:00|20387|20377|20338|20331|20387|20377|20338|20331|13893
1639065900000|2021-12-09 16:05:00|20341|20332|20351|20341|20375|20363|20341|20332|8449
1639066200000|2021-12-09 16:10:00|20350|20340|20329|20322|20365|20356|20325|20318|8503
1639066500000|2021-12-09 16:15:00|20328|20321|20336|20328|20351|20344|20321|20314|11634
1639066800000|2021-12-09 16:20:00|20334|20329|20359|20349|20360|20349|20333|20328|11462
1639067100000|2021-12-09 16:25:00|20357|20351|20369|20358|20370|20358|20338|20331|9404
1639067400000|2021-12-09 16:30:00|20368|20359|20374|20368|20408|20397|20367|20359|15232
1639067700000|2021-12-09 16:35:00|20377|20365|20359|20353|20377|20368|20347|20338|5714
1639068000000|2021-12-09 16:40:00|20361|20350|20350|20341|20366|20359|20339|20330|3192
1639068300000|2021-12-09 16:45:00|20348|20335|20336|20328|20353|20342|20328|20318|4037
1639068600000|2021-12-09 16:50:00|20337|20330|20343|20333|20349|20339|20327|20318|4111
1639068900000|2021-12-09 16:55:00|20342|20334|20344|20336|20357|20348|20337|20332|3929
1639069200000|2021-12-09 17:00:00|20353|20337|20343|20335|20353|20346|20342|20335|3238
1639069500000|2021-12-09 17:05:00|20342|20336|20370|20363|20370|20363|20342|20329|5454
1639069800000|2021-12-09 17:10:00|20368|20361|20392|20388|20400|20392|20361|20351|4090
1639070100000|2021-12-09 17:15:00|20391|20385|20372|20362|20391|20385|20364|20355|9052
1639070400000|2021-12-09 17:20:00|20378|20363|20396|20390|20400|20395|20375|20363|6523
1639070700000|2021-12-09 17:25:00|20395|20389|20412|20406|20416|20407|20387|20379|11740
1639071000000|2021-12-09 17:30:00|20413|20407|20416|20408|20429|20419|20402|20395|9471
1639071300000|2021-12-09 17:35:00|20421|20409|20443|20435|20444|20436|20419|20409|4432
1639071600000|2021-12-09 17:40:00|20442|20437|20454|20447|20456|20447|20430|20426|8549
1639071900000|2021-12-09 17:45:00|20453|20446|20446|20440|20456|20448|20442|20439|5755
1639072200000|2021-12-09 17:50:00|20444|20439|20453|20446|20456|20452|20431|20426|4190
1639072500000|2021-12-09 17:55:00|20452|20447|20470|20461|20481|20467|20449|20447|10943
1639072800000|2021-12-09 18:00:00|20469|20462|20470|20460|20487|20477|20451|20444|9102
1639073100000|2021-12-09 18:05:00|20469|20461|20477|20463|20480|20473|20466|20457|3665
1639073400000|2021-12-09 18:10:00|20476|20465|20459|20451|20477|20469|20450|20445|10861
1639073700000|2021-12-09 18:15:00|20460|20455|20477|20469|20488|20484|20460|20455|4831
1639074000000|2021-12-09 18:20:00|20475|20470|20496|20490|20496|20492|20467|20458|10518
1639074300000|2021-12-09 18:25:00|20495|20492|20471|20460|20495|20492|20470|20455|9050
1639074600000|2021-12-09 18:30:00|20470|20462|20488|20480|20489|20481|20469|20462|2959
1639074900000|2021-12-09 18:35:00|20485|20481|20496|20489|20500|20497|20481|20474|6526
1639075200000|2021-12-09 18:40:00|20495|20488|20479|20469|20495|20488|20470|20466|8494
1639075500000|2021-12-09 18:45:00|20480|20470|20469|20463|20486|20482|20457|20449|16018
1639075800000|2021-12-09 18:50:00|20468|20459|20480|20471|20494|20484|20464|20458|4267
1639076100000|2021-12-09 18:55:00|20482|20472|20489|20485|20495|20487|20477|20470|4729
1639076400000|2021-12-09 19:00:00|20490|20486|20492|20483|20493|20486|20467|20463|7097
1639076700000|2021-12-09 19:05:00|20494|20481|20465|20456|20496|20487|20465|20456|7289
1639077000000|2021-12-09 19:10:00|20466|20457|20469|20457|20469|20462|20446|20442|11725
1639077300000|2021-12-09 19:15:00|20463|20458|20459|20453|20469|20464|20449|20442|5213
1639077600000|2021-12-09 19:20:00|20458|20449|20452|20447|20459|20451|20437|20428|4727
1639077900000|2021-12-09 19:25:00|20453|20448|20443|20433|20454|20448|20430|20422|6221
1639078200000|2021-12-09 19:30:00|20444|20434|20439|20429|20453|20450|20424|20416|5105
1639078500000|2021-12-09 19:35:00|20438|20428|20431|20427|20444|20434|20427|20420|7361
1639078800000|2021-12-09 19:40:00|20437|20428|20421|20413|20439|20432|20414|20406|7688
1639079100000|2021-12-09 19:45:00|20423|20416|20441|20432|20448|20438|20421|20416|3039
1639079400000|2021-12-09 19:50:00|20440|20434|20443|20436|20445|20436|20427|20419|4954
1639079700000|2021-12-09 19:55:00|20445|20438|20438|20429|20445|20438|20425|20418|6528
1639080000000|2021-12-09 20:00:00|20437|20423|20429|20424|20458|20449|20425|20417|6479
1639080300000|2021-12-09 20:05:00|20427|20423|20431|20422|20435|20427|20413|20407|6731
1639080600000|2021-12-09 20:10:00|20430|20423|20426|20417|20442|20432|20406|20400|5566
1639080900000|2021-12-09 20:15:00|20425|20418|20420|20413|20434|20429|20416|20408|5910
1639081200000|2021-12-09 20:20:00|20419|20412|20410|20402|20430|20423|20410|20401|6220
1639081500000|2021-12-09 20:25:00|20409|20401|20418|20407|20427|20420|20396|20388|8562
1639081800000|2021-12-09 20:30:00|20416|20408|20429|20418|20439|20432|20413|20405|14364
1639082100000|2021-12-09 20:35:00|20430|20419|20448|20446|20458|20450|20425|20418|7016
1639082400000|2021-12-09 20:40:00|20447|20444|20427|20423|20451|20445|20427|20423|11662
1639082700000|2021-12-09 20:45:00|20429|20424|20432|20423|20432|20428|20416|20410|13023
1639083000000|2021-12-09 20:50:00|20430|20422|20432|20426|20457|20452|20421|20413|24581
1639083300000|2021-12-09 20:55:00|20433|20428|20411|20407|20441|20435|20408|20399|51783
1639083600000|2021-12-09 21:00:00|20414|20409|20480|20413|20480|20413|20414|20280|24473
1639083900000|2021-12-09 21:05:00|20450|20280|20480|20280|20480|20280|20450|20280|150
1639084200000|2021-12-09 21:10:00|||||||||1
1639084500000|2021-12-09 21:15:00|||||||||6
1639084800000|2021-12-09 21:20:00|||||||||1
1639085400000|2021-12-09 21:30:00|||||||||1
1639085700000|2021-12-09 21:35:00|||||||||21258
1639086000000|2021-12-09 21:40:00|20450|20350|20450|20350|20450|20350|20450|20350|339
1639086600000|2021-12-09 21:50:00|||||||||2
1639086900000|2021-12-09 21:55:00|||||||||1
1639087200000|2021-12-09 22:00:00|||||||||30
1639087500000|2021-12-09 22:05:00|||||||||5
1639087800000|2021-12-09 22:10:00|||||||||10
1639088100000|2021-12-09 22:15:00|||||||||2
1639088700000|2021-12-09 22:25:00|||||||||10
1639089000000|2021-12-09 22:30:00|20400|20400|20450|20400|20450|20400|20400|20400|274
1639089300000|2021-12-09 22:35:00|20410||20410||20410||20410||85
1639089600000|2021-12-09 22:40:00|20450|20405|20440|20405|20450|20405|20405|20405|427
1639089900000|2021-12-09 22:45:00|||||||||1
1639090200000|2021-12-09 22:50:00||20412||20413||20413||20405|1
1639090500000|2021-12-09 22:55:00|||||||||1
1639090800000|2021-12-09 23:00:00|||||||||2
1639091100000|2021-12-09 23:05:00|20450|20405|20450|20415|20450|20440|20450|20405|758
1639091400000|2021-12-09 23:10:00|||||||||21
1639091700000|2021-12-09 23:15:00|20449|20405|20449|20413|20538|20413|20449|20405|200
1639092600000|2021-12-09 23:30:00|||||||||10
1639094100000|2021-12-09 23:55:00|||||||||75
1639094700000|2021-12-10 00:05:00|||||||||8
1639095900000|2021-12-10 00:25:00|20420||20420||20420||20420||5
1639096200000|2021-12-10 00:30:00|||||||||503
1639096500000|2021-12-10 00:35:00|||||||||1
1639097100000|2021-12-10 00:45:00|20449|20405|20449|20405|20449|20405|20449|20405|0
1639097400000|2021-12-10 00:50:00|20413|20401|20449|20401|20449|20401|20413|20401|877
1639097700000|2021-12-10 00:55:00|||||||||70
1639126800000|2021-12-10 09:00:00|20753|20350|20493|20317|20753|20350|20470|20256|0
1639127400000|2021-12-10 09:10:00|20482|20273|20471|20306|20482|20317|20471|19995|0
1639127700000|2021-12-10 09:15:00|||||||||1
1639128000000|2021-12-10 09:20:00|20460|20317|20460|20317|20460|20317|20460|20317|0
1639128300000|2021-12-10 09:25:00|20723|19995|20515|20295|20723|20317|20493|19995|12
1639128600000|2021-12-10 09:30:00|20504|20306|20515|20295|20723|20306|20504|19995|0
1639128900000|2021-12-10 09:35:00|20723|20306|20526|20306|20723|20317|20526|19995|1
1639129200000|2021-12-10 09:40:00||19995||20306||20306||19995|1
1639129500000|2021-12-10 09:45:00|20493|20273|20504|20317|20723|20317|20482|20273|0
1639129800000|2021-12-10 09:50:00|20493|20306|20493|20317|20493|20317|20493|20306|0
1639130100000|2021-12-10 09:55:00||20306||20306||20350||20306|10
1639130400000|2021-12-10 10:00:00||20317||20306||20317||20306|0
1639130700000|2021-12-10 10:05:00|20482|20317|20482|20317|20482|20317|20482|20306|2
1639131000000|2021-12-10 10:10:00||20306||20306||20306||20306|0
1639131300000|2021-12-10 10:15:00||20317||20317||20317||20306|0
1639131600000|2021-12-10 10:20:00||20306||20317||20317||20306|0
1639131900000|2021-12-10 10:25:00||20306||20306||20306||20306|0
1639132200000|2021-12-10 10:30:00|20723|20295|20526|20339|20723|20339|20482|20273|0
1639132500000|2021-12-10 10:35:00|20515|19995|20504|20328|20515|20328|20504|19995|0
1639132800000|2021-12-10 10:40:00||20339||20339||20339||20339|0
1639133100000|2021-12-10 10:45:00|20493||20493||20493||20493||0
1639133400000|2021-12-10 10:50:00||20350||20328||20361||20328|0
1639133700000|2021-12-10 10:55:00||20339||20328||20339||20328|0
1639134000000|2021-12-10 11:00:00||20317||20339||20339||20317|0
1639134600000|2021-12-10 11:10:00|20723|20350|20504|20339|20723|20350|20504|19995|2
1639134900000|2021-12-10 11:15:00|20493|20350|20658|20500|20753|20500|20493|19995|147
1639135200000|2021-12-10 11:20:00|20625|20525|20658|20525|20753|20525|20625|20525|0
1639135500000|2021-12-10 11:25:00|20647||20658||20753||20647||14
1639135800000|2021-12-10 11:30:00|||||||||11
1639136100000|2021-12-10 11:35:00|20753||20669||20753||20636||22
1639136400000|2021-12-10 11:40:00|20636||20669||20753||20636||1
1639136700000|2021-12-10 11:45:00|20753|20471|20669|20471|20753|20471|20669|19995|0
1639137000000|2021-12-10 11:50:00||19995||20449||20449||19995|0
1639137300000|2021-12-10 11:55:00|20636|19995|20658|20438|20753|20438|20625|19995|0
1639137600000|2021-12-10 12:00:00|20600|19995|20500|20426|20600|20441|20500|19995|164
1639137900000|2021-12-10 12:05:00|20526|20441|20537|20426|20600|20441|20526|20426|80
1639138500000|2021-12-10 12:15:00|20600|20436|20499|20426|20600|20441|20499|20426|187
1639138800000|2021-12-10 12:20:00||20437||20437||20437||20437|15
1639139400000|2021-12-10 12:30:00|20500||20500||20500||20500||5
1639140000000|2021-12-10 12:40:00|20550||20550||20550||20550||0
1639140600000|2021-12-10 12:50:00|||||||||1
1639141200000|2021-12-10 13:00:00|20548|20452|20548|20438|20548|20452|20548|20437|100
1639141500000|2021-12-10 13:05:00|20550|20474|20550|20372|20550|20474|20437|20280|920
1639141800000|2021-12-10 13:10:00||20383||20394||20394||20280|20
1639142100000|2021-12-10 13:15:00||20405||20394||20405||20280|0
1639142400000|2021-12-10 13:20:00||20280||20394||20394||20280|501
1639142700000|2021-12-10 13:25:00||20405||20372||20405||20280|0
1639143000000|2021-12-10 13:30:00|20558|20383|20592|20438|20592|20460|20558|20280|150
1639143300000|2021-12-10 13:35:00|20600|20280|20600|20427|20600|20438|20600|20280|0
1639143600000|2021-12-10 13:40:00|20592|20455|20600|20455|20600|20460|20592|20455|45
1639143900000|2021-12-10 13:45:00|20599|20510|20592|20460|20600|20562|20560|20455|2332
1639144200000|2021-12-10 13:50:00|20600|20478|20592|20500|20600|20500|20559|20280|50
1639144500000|2021-12-10 13:55:00|20581|20525|20600|20500|20600|20525|20581|20500|162
1639144800000|2021-12-10 14:00:00||20513||20500||20520||20500|309
1639145100000|2021-12-10 14:05:00|20591|20510|20550|20510|20600|20516|20550|20500|81
1639145400000|2021-12-10 14:10:00||20500||20510||20510||20500|199
1639145700000|2021-12-10 14:15:00|20592||20560||20592||20560||15
1639146000000|2021-12-10 14:20:00||20520||20510||20520||20510|52
1639146300000|2021-12-10 14:25:00|20510|20500|20560|20500|20560|20510|20510|20461|285
1639146600000|2021-12-10 14:30:00|20551|20472|20521|20495|20584|20567|20482|20465|45862
1639146900000|2021-12-10 14:35:00|20520|20496|20575|20553|20584|20566|20493|20477|17899
1639147200000|2021-12-10 14:40:00|20581|20554|20538|20523|20598|20579|20528|20506|12244
1639147500000|2021-12-10 14:45:00|20548|20524|20516|20499|20560|20545|20494|20484|11523
1639147800000|2021-12-10 14:50:00|20510|20498|20445|20432|20516|20505|20431|20416|16971
1639148100000|2021-12-10 14:55:00|20450|20433|20462|20444|20463|20453|20393|20375|18121
1639148400000|2021-12-10 15:00:00|20461|20445|20398|20386|20470|20455|20396|20378|9419
1639148700000|2021-12-10 15:05:00|20391|20383|20391|20380|20404|20394|20365|20357|14481
1639149000000|2021-12-10 15:10:00|20392|20382|20367|20352|20400|20386|20362|20348|10360
1639149300000|2021-12-10 15:15:00|20368|20353|20361|20350|20396|20385|20349|20331|6217
1639149600000|2021-12-10 15:20:00|20359|20343|20352|20336|20387|20370|20345|20327|6983
1639149900000|2021-12-10 15:25:00|20351|20338|20359|20346|20368|20358|20334|20320|13321
1639150200000|2021-12-10 15:30:00|20363|20350|20362|20345|20393|20376|20350|20333|6316
1639150500000|2021-12-10 15:35:00|20359|20346|20360|20349|20368|20364|20330|20325|12707
1639150800000|2021-12-10 15:40:00|20358|20348|20344|20335|20361|20349|20342|20334|11100
1639151100000|2021-12-10 15:45:00|20343|20336|20348|20338|20372|20367|20339|20330|15901
1639151400000|2021-12-10 15:50:00|20350|20340|20331|20319|20372|20364|20322|20316|8874
1639151700000|2021-12-10 15:55:00|20333|20320|20303|20297|20336|20326|20293|20281|12790
1639152000000|2021-12-10 16:00:00|20302|20290|20313|20302|20334|20321|20288|20280|5845
1639152300000|2021-12-10 16:05:00|20311|20297|20269|20261|20328|20311|20266|20256|9879
1639152600000|2021-12-10 16:10:00|20264|20263|20235|20224|20270|20266|20215|20208|15628
1639152900000|2021-12-10 16:15:00|20232|20221|20260|20250|20278|20271|20225|20221|14693
1639153200000|2021-12-10 16:20:00|20259|20252|20294|20287|20302|20298|20259|20252|10402
1639153500000|2021-12-10 16:25:00|20292|20286|20290|20283|20308|20297|20288|20278|8561
1639153800000|2021-12-10 16:30:00|20288|20284|20313|20303|20323|20314|20288|20283|6598
1639154100000|2021-12-10 16:35:00|20314|20305|20327|20321|20335|20329|20312|20304|4906
1639154400000|2021-12-10 16:40:00|20331|20322|20331|20326|20343|20336|20323|20315|5416
1639154700000|2021-12-10 16:45:00|20332|20327|20306|20300|20334|20330|20304|20295|9527
1639155000000|2021-12-10 16:50:00|20314|20301|20296|20286|20316|20309|20290|20281|9259
1639155300000|2021-12-10 16:55:00|20295|20285|20302|20293|20304|20297|20292|20285|10237
1639155600000|2021-12-10 17:00:00|20298|20292|20326|20317|20328|20320|20282|20272|7228
1639155900000|2021-12-10 17:05:00|20334|20318|20335|20324|20355|20344|20322|20318|9324
1639156200000|2021-12-10 17:10:00|20333|20323|20330|20319|20350|20341|20320|20312|6155
1639156500000|2021-12-10 17:15:00|20328|20322|20335|20329|20346|20334|20324|20315|6606
1639156800000|2021-12-10 17:20:00|20339|20331|20363|20352|20363|20354|20337|20331|8632
1639157100000|2021-12-10 17:25:00|20362|20353|20356|20351|20365|20362|20354|20348|5517
1639157400000|2021-12-10 17:30:00|20355|20348|20342|20336|20356|20350|20328|20317|8802
1639157700000|2021-12-10 17:35:00|20343|20337|20316|20311|20347|20341|20309|20300|5983
1639158000000|2021-12-10 17:40:00|20315|20312|20303|20297|20318|20314|20299|20292|5102
1639158300000|2021-12-10 17:45:00|20302|20292|20327|20321|20328|20321|20299|20292|5568
1639158600000|2021-12-10 17:50:00|20323|20319|20314|20306|20329|20322|20307|20295|7044
1639158900000|2021-12-10 17:55:00|20313|20303|20306|20299|20314|20305|20295|20293|2600
1639159200000|2021-12-10 18:00:00|20307|20300|20337|20332|20340|20334|20307|20299|7428
1639159500000|2021-12-10 18:05:00|20336|20331|20333|20328|20343|20338|20327|20321|7488
1639159800000|2021-12-10 18:10:00|20334|20330|20335|20327|20340|20332|20319|20313|12469
1639160100000|2021-12-10 18:15:00|20337|20328|20334|20329|20347|20336|20325|20314|14055
1639160400000|2021-12-10 18:20:00|20330|20330|20310|20302|20334|20330|20305|20298|5957
1639160700000|2021-12-10 18:25:00|20308|20300|20300|20291|20308|20304|20295|20290|5827
1639161000000|2021-12-10 18:30:00|20296|20293|20300|20295|20312|20303|20289|20284|7708
1639161300000|2021-12-10 18:35:00|20299|20291|20326|20320|20327|20320|20292|20284|6729
1639161600000|2021-12-10 18:40:00|20324|20321|20317|20311|20329|20322|20306|20303|3399
1639161900000|2021-12-10 18:45:00|20315|20312|20313|20308|20325|20319|20307|20303|6169
1639162200000|2021-12-10 18:50:00|20312|20309|20322|20316|20333|20325|20312|20308|7331
1639162500000|2021-12-10 18:55:00|20321|20313|20334|20324|20335|20327|20313|20310|7043
1639162800000|2021-12-10 19:00:00|20331|20323|20318|20312|20336|20332|20313|20304|5331
1639163100000|2021-12-10 19:05:00|20317|20311|20337|20331|20339|20335|20314|20306|10036
1639163400000|2021-12-10 19:10:00|20336|20328|20329|20322|20337|20330|20325|20316|6859
1639163700000|2021-12-10 19:15:00|20327|20321|20344|20341|20347|20343|20324|20320|7210
1639164000000|2021-12-10 19:20:00|20346|20342|20361|20357|20362|20358|20346|20342|5364
1639164300000|2021-12-10 19:25:00|20362|20358|20360|20355|20365|20362|20335|20331|12732
1639164600000|2021-12-10 19:30:00|20363|20356|20338|20330|20370|20366|20334|20325|15562
1639164900000|2021-12-10 19:35:00|20339|20332|20352|20346|20355|20351|20334|20324|8673
1639165200000|2021-12-10 19:40:00|20353|20347|20356|20350|20359|20352|20342|20335|7620
1639165500000|2021-12-10 19:45:00|20355|20349|20341|20332|20359|20353|20337|20331|8470
1639165800000|2021-12-10 19:50:00|20339|20331|20338|20332|20348|20341|20332|20331|5835
1639166100000|2021-12-10 19:55:00|20337|20333|20303|20297|20344|20338|20297|20293|15987
1639166400000|2021-12-10 20:00:00|20304|20296|20312|20310|20330|20321|20304|20296|6977
1639166700000|2021-12-10 20:05:00|20314|20311|20361|20355|20363|20357|20314|20311|8171
1639167000000|2021-12-10 20:10:00|20360|20356|20374|20369|20379|20375|20357|20355|15539
1639167300000|2021-12-10 20:15:00|20373|20368|20364|20357|20373|20368|20353|20347|12101
1639167600000|2021-12-10 20:20:00|20363|20354|20358|20351|20365|20358|20344|20338|15057
1639167900000|2021-12-10 20:25:00|20357|20348|20348|20345|20363|20357|20347|20341|11185
1639168200000|2021-12-10 20:30:00|20350|20346|20359|20354|20371|20367|20346|20345|13669
1639168500000|2021-12-10 20:35:00|20358|20350|20362|20355|20365|20359|20350|20346|15712
1639168800000|2021-12-10 20:40:00|20362|20354|20357|20350|20364|20357|20346|20340|1199
1639169100000|2021-12-10 20:45:00|20358|20351|20374|20367|20379|20372|20355|20348|2015
1639169400000|2021-12-10 20:50:00|20373|20368|20358|20347|20388|20376|20352|20346|8473
1639169700000|2021-12-10 20:55:00|20349|20342|20360|20344|20368|20357|20339|20331|12367
1639170000000|2021-12-10 21:00:00|20364|20275|20391|20172|20501|20352|20364|20172|1600
1639170300000|2021-12-10 21:05:00||20178||20178||20178||20178|0
1639170600000|2021-12-10 21:10:00|20354|20200|20354|20178|20354|20200|20354|20178|103
1639170900000|2021-12-10 21:15:00|||||||||1
1639171200000|2021-12-10 21:20:00||20180||20180||20180||20180|3
1639171500000|2021-12-10 21:25:00|20390|20310|20379|20310|20390|20310|20379|20310|11
1639171800000|2021-12-10 21:30:00|||||||||11
1639172100000|2021-12-10 21:35:00|||||||||1681
1639172400000|2021-12-10 21:40:00|||||||||12
1639172700000|2021-12-10 21:45:00|||||||||32
1639386000000|2021-12-13 09:00:00|20484|20272|20548|20240|20753|20272|20484|19995|1
1639386300000|2021-12-13 09:05:00|20753|19995|20559|20218|20753|20240|20504|19995|0
1639386600000|2021-12-13 09:10:00|20753|20229|20559|20218|20753|20240|20559|19995|0
1639386900000|2021-12-13 09:15:00||20229||20240||20251||19995|0
1639387200000|2021-12-13 09:20:00|20548|20251|20515|20229|20753|20251|20515|19995|0
1639387500000|2021-12-13 09:25:00|20753|20240|20515|20229|20753|20251|20504|19995|1
1639387800000|2021-12-13 09:30:00|20504|20251|20504|20328|20753|20328|20493|19995|0
1639388100000|2021-12-13 09:35:00|20753|20317|20504|20317|20753|20332|20504|20317|0
1639388400000|2021-12-13 09:40:00|20753|20300|20504|20306|20753|20306|20504|20300|0
1639388700000|2021-12-13 09:45:00|||||||||4
1639389000000|2021-12-13 09:50:00||20300||20306||20306||20300|1
1639389300000|2021-12-13 09:55:00||20160||20300||20300||20160|14
1639389600000|2021-12-13 10:00:00||20295||20300||20300||20295|0
1639389900000|2021-12-13 10:05:00|20753|20295|20515|20300|20753|20300|20504|20273|0
1639390200000|2021-12-13 10:10:00|20504|20284|20504|20297|20753|20300|20504|20284|0
1639390500000|2021-12-13 10:15:00||20295||20306||20306||20295|2
1639390800000|2021-12-13 10:20:00||20300||20306||20317||20160|0
1639391100000|2021-12-13 10:25:00|||||||||4
1639391400000|2021-12-13 10:30:00||20160||20306||20306||20160|0
1639392000000|2021-12-13 10:40:00|20469|20317|20504|20306|20504|20317|20469|20160|6
1639392600000|2021-12-13 10:50:00||20160||20306||20306||20160|0
1639392900000|2021-12-13 10:55:00||20317||20317||20317||20317|0
1639393200000|2021-12-13 11:00:00||20160||20306||20306||20160|0
1639393800000|2021-12-13 11:10:00|20753|20160|20526|20328|20753|20328|20504|20000|0
1639394100000|2021-12-13 11:15:00|20515||20515||20515||20515||0
1639394400000|2021-12-13 11:20:00|20753|20339|20526|20339|20753|20339|20526|20000|0
1639394700000|2021-12-13 11:25:00|20753|20160|20537|20306|20753|20306|20526|20000|0
1639395300000|2021-12-13 11:35:00|20461|20160|20515|20306|20537|20317|20461|20000|79
1639395900000|2021-12-13 11:45:00|20753|20160|20526|20306|20753|20317|20526|20160|2
1639396200000|2021-12-13 11:50:00|20515|20160|20515|20295|20515|20295|20515|20160|0
1639396500000|2021-12-13 11:55:00|20504|20374|20504|20317|20504|20374|20504|20295|20
1639396800000|2021-12-13 12:00:00|20550|20300|20515|20317|20550|20317|20493|20300|10
1639397100000|2021-12-13 12:05:00||20300||20317||20317||20300|0
1639397400000|2021-12-13 12:10:00|20493|20350|20493|20306|20538|20350|20482|20300|0
1639397700000|2021-12-13 12:15:00|20538|20300|20460|20300|20538|20306|20357|20300|132
1639398000000|2021-12-13 12:20:00|20500||20493||20500||20493||0
1639398600000|2021-12-13 12:30:00||20306||20306||20306||20306|0
1639398900000|2021-12-13 12:35:00|20389|20300|20471|20300|20525|20300|20359|20300|130
1639399200000|2021-12-13 12:40:00|20392||20460||20500||20356||115
1639399500000|2021-12-13 12:45:00|20405||20460||20460||20405||21
1639400100000|2021-12-13 12:55:00|20449||20405||20500||20405||24
1639400400000|2021-12-13 13:00:00|20500||20438||20500||20438||246
1639400700000|2021-12-13 13:05:00|20500||20416||20500||20416||26
1639401000000|2021-12-13 13:10:00|20405||20394||20497||20394||1
1639401300000|2021-12-13 13:15:00|20400|20310|20400|20300|20400|20345|20400|20300|100
1639401600000|2021-12-13 13:20:00|||||||||26
1639401900000|2021-12-13 13:25:00|20375||20400||20400||20375||14
1639402800000|2021-12-13 13:40:00|||||||||1
1639403700000|2021-12-13 13:55:00|20350|20325|20400|20300|20400|20325|20350|20300|5
1639404000000|2021-12-13 14:00:00|20385|20305|20400|20300|20400|20305|20325|20300|414
1639404300000|2021-12-13 14:05:00|20367|20350|20350|20300|20367|20350|20350|20300|686
1639404600000|2021-12-13 14:10:00|||||||||101
1639404900000|2021-12-13 14:15:00|20340|20273|20300|20178|20350|20273|20280|20178|717
1639405200000|2021-12-13 14:20:00|20350|20244|20350|20244|20350|20244|20350|20244|18
1639405500000|2021-12-13 14:25:00|20381|20297|20400|20224|20400|20329|20379|20224|851
1639405800000|2021-12-13 14:30:00|20397|20269|20391|20358|20430|20405|20362|20269|9195
1639406100000|2021-12-13 14:35:00|20390|20359|20278|20265|20390|20365|20270|20256|11709
1639406400000|2021-12-13 14:40:00|20275|20260|20227|20211|20304|20294|20215|20201|16497
1639406700000|2021-12-13 14:45:00|20220|20208|20184|20161|20239|20217|20159|20147|13202
1639407000000|2021-12-13 14:50:00|20179|20160|20144|20127|20193|20172|20128|20124|12928
1639407300000|2021-12-13 14:55:00|20142|20128|20211|20191|20214|20204|20136|20127|12544
1639407600000|2021-12-13 15:00:00|20215|20192|20203|20184|20265|20252|20189|20169|9460
1639407900000|2021-12-13 15:05:00|20206|20185|20190|20177|20221|20216|20174|20150|9085
1639408200000|2021-12-13 15:10:00|20192|20178|20199|20176|20224|20213|20181|20162|14403
1639408500000|2021-12-13 15:15:00|20200|20179|20216|20207|20230|20214|20197|20176|14689
1639408800000|2021-12-13 15:20:00|20218|20208|20192|20171|20234|20225|20169|20161|14214
1639409100000|2021-12-13 15:25:00|20191|20172|20144|20128|20192|20173|20121|20110|15053
1639409400000|2021-12-13 15:30:00|20143|20129|20190|20179|20200|20189|20137|20128|12608
1639409700000|2021-12-13 15:35:00|20193|20180|20203|20185|20220|20212|20192|20174|26177
1639410000000|2021-12-13 15:40:00|20202|20187|20175|20166|20225|20210|20170|20159|11744
1639410300000|2021-12-13 15:45:00|20172|20169|20195|20183|20232|20226|20171|20166|12746
1639410600000|2021-12-13 15:50:00|20201|20184|20189|20178|20208|20195|20174|20160|6519
1639410900000|2021-12-13 15:55:00|20188|20172|20160|20149|20195|20178|20138|20127|11715
1639411200000|2021-12-13 16:00:00|20158|20148|20120|20108|20169|20162|20109|20100|13212
1639411500000|2021-12-13 16:05:00|20117|20105|20124|20117|20138|20127|20114|20105|6462
1639411800000|2021-12-13 16:10:00|20129|20118|20113|20102|20133|20124|20102|20094|10882
1639412100000|2021-12-13 16:15:00|20120|20106|20112|20099|20136|20130|20104|20093|5889
1639412400000|2021-12-13 16:20:00|20113|20100|20108|20100|20124|20112|20098|20090|7987
1639412700000|2021-12-13 16:25:00|20109|20101|20077|20067|20118|20106|20071|20063|6501
1639413000000|2021-12-13 16:30:00|20075|20069|20080|20073|20098|20089|20070|20061|8439
1639413300000|2021-12-13 16:35:00|20081|20074|20124|20115|20132|20124|20081|20074|7448
1639413600000|2021-12-13 16:40:00|20125|20116|20135|20127|20147|20136|20118|20110|13811
1639413900000|2021-12-13 16:45:00|20136|20128|20127|20118|20148|20140|20121|20107|8933
1639414200000|2021-12-13 16:50:00|20128|20121|20111|20102|20142|20133|20108|20098|5101
1639414500000|2021-12-13 16:55:00|20113|20103|20110|20101|20113|20104|20093|20086|4614
1639414800000|2021-12-13 17:00:00|20107|20099|20106|20096|20110|20101|20083|20070|8866
1639415100000|2021-12-13 17:05:00|20104|20097|20142|20133|20147|20137|20104|20095|4256
1639415400000|2021-12-13 17:10:00|20141|20134|20150|20144|20160|20149|20135|20128|6273
1639415700000|2021-12-13 17:15:00|20147|20145|20170|20160|20170|20161|20145|20140|5664
1639416000000|2021-12-13 17:20:00|20168|20161|20163|20155|20178|20170|20157|20145|8904
1639416300000|2021-12-13 17:25:00|20162|20156|20160|20154|20174|20169|20152|20142|7775
1639416600000|2021-12-13 17:30:00|20162|20156|20152|20143|20167|20158|20146|20141|7952
1639416900000|2021-12-13 17:35:00|20151|20141|20115|20109|20164|20156|20114|20109|8065
1639417200000|2021-12-13 17:40:00|20111|20104|20110|20102|20129|20120|20104|20094|7484
1639417500000|2021-12-13 17:45:00|20109|20101|20085|20074|20114|20110|20085|20073|9485
1639417800000|2021-12-13 17:50:00|20086|20075|20082|20075|20101|20094|20081|20075|7552
1639418100000|2021-12-13 17:55:00|20081|20072|20081|20070|20084|20077|20074|20068|7616
1639418400000|2021-12-13 18:00:00|20080|20071|20051|20041|20081|20071|20049|20040|9192
1639418700000|2021-12-13 18:05:00|20050|20042|20064|20058|20074|20067|20049|20041|8611
1639419000000|2021-12-13 18:10:00|20067|20059|20092|20083|20095|20088|20067|20059|9897
1639419300000|2021-12-13 18:15:00|20091|20082|20119|20115|20120|20115|20084|20079|11725
1639419600000|2021-12-13 18:20:00|20123|20116|20126|20116|20129|20124|20111|20102|5835
1639419900000|2021-12-13 18:25:00|20125|20111|20134|20126|20135|20126|20111|20101|4736
1639420200000|2021-12-13 18:30:00|20136|20127|20121|20113|20139|20131|20105|20097|5815
1639420500000|2021-12-13 18:35:00|20120|20112|20100|20093|20124|20115|20100|20092|5000
1639420800000|2021-12-13 18:40:00|20098|20094|20142|20135|20148|20135|20097|20093|5153
1639421100000|2021-12-13 18:45:00|20140|20134|20137|20129|20145|20139|20128|20124|4427
1639421400000|2021-12-13 18:50:00|20136|20130|20143|20137|20145|20137|20135|20126|5755
1639421700000|2021-12-13 18:55:00|20142|20138|20154|20150|20158|20151|20142|20138|3993
1639422000000|2021-12-13 19:00:00|20153|20147|20120|20111|20153|20147|20114|20109|8403
1639422300000|2021-12-13 19:05:00|20119|20113|20124|20121|20133|20128|20116|20110|5932
1639422600000|2021-12-13 19:10:00|20126|20122|20153|20147|20156|20150|20126|20121|5947
1639422900000|2021-12-13 19:15:00|20154|20148|20184|20179|20185|20180|20153|20148|8121
1639423200000|2021-12-13 19:20:00|20182|20180|20190|20185|20193|20186|20177|20173|10285
1639423500000|2021-12-13 19:25:00|20192|20186|20167|20159|20198|20189|20164|20157|6672
1639423800000|2021-12-13 19:30:00|20168|20160|20172|20162|20175|20170|20163|20158|7757
1639424100000|2021-12-13 19:35:00|20171|20163|20163|20153|20172|20163|20154|20144|3532
1639424400000|2021-12-13 19:40:00|20160|20152|20155|20147|20163|20154|20147|20142|7843
1639424700000|2021-12-13 19:45:00|20156|20146|20158|20153|20158|20153|20147|20144|5993
1639425000000|2021-12-13 19:50:00|20161|20155|20179|20171|20180|20173|20156|20153|4471
1639425300000|2021-12-13 19:55:00|20180|20173|20172|20167|20184|20178|20166|20159|5587
1639425600000|2021-12-13 20:00:00|20174|20168|20191|20186|20199|20194|20174|20167|7098
1639425900000|2021-12-13 20:05:00|20190|20187|20179|20175|20196|20192|20174|20171|8217
1639426200000|2021-12-13 20:10:00|20178|20172|20185|20178|20193|20186|20165|20162|9046
1639426500000|2021-12-13 20:15:00|20188|20179|20176|20169|20193|20189|20166|20159|9847
1639426800000|2021-12-13 20:20:00|20177|20170|20178|20171|20186|20181|20167|20160|6965
1639427100000|2021-12-13 20:25:00|20180|20173|20168|20165|20183|20179|20155|20147|6322
1639427400000|2021-12-13 20:30:00|20170|20164|20184|20181|20187|20183|20165|20162|9076
1639427700000|2021-12-13 20:35:00|20185|20182|20196|20190|20205|20202|20176|20170|20201
1639428000000|2021-12-13 20:40:00|20195|20188|20191|20186|20206|20202|20186|20181|13465
1639428300000|2021-12-13 20:45:00|20193|20187|20172|20164|20203|20199|20170|20164|14676
1639428600000|2021-12-13 20:50:00|20174|20154|20135|20131|20174|20157|20127|20123|38373
1639428900000|2021-12-13 20:55:00|20133|20130|20124|20119|20135|20132|20112|20107|76877
1639429200000|2021-12-13 21:00:00|20131|20112|20209|20000|20215|20112|20131|20000|60026
1639429500000|2021-12-13 21:05:00|||||||||302
1639429800000|2021-12-13 21:10:00|20100|20020|20209|20000|20209|20100|20100|20000|2941
1639430100000|2021-12-13 21:15:00|20205|20009|20205|20125|20205|20130|20205|20009|94
1639430400000|2021-12-13 21:20:00|20187||20187||20187||20187||30
1639430700000|2021-12-13 21:25:00|||||||||3
1639431000000|2021-12-13 21:30:00|20169||20187||20187||20169||6325
1639431300000|2021-12-13 21:35:00|||||||||71
1639431600000|2021-12-13 21:40:00|20157||20169||20187||20152||256
1639431900000|2021-12-13 21:45:00|20147|20000|20169|20000|20169|20085|20124|20000|117
1639432200000|2021-12-13 21:50:00||20100||20100||20100||20100|2
1639432500000|2021-12-13 21:55:00|20135|20000|20128|20000|20155|20000|20128|20000|387
1639432800000|2021-12-13 22:00:00|20169||20169||20169||20128||2
1639433700000|2021-12-13 22:15:00|||||||||11
1639434000000|2021-12-13 22:20:00||20080||20080||20080||20080|0
1639434300000|2021-12-13 22:25:00|||||||||4
1639434600000|2021-12-13 22:30:00||20089||20081||20089||20080|58
1639434900000|2021-12-13 22:35:00|20150||20150||20150||20150||2
1639435200000|2021-12-13 22:40:00|||||||||27
1639435500000|2021-12-13 22:45:00|||||||||10
1639436100000|2021-12-13 22:55:00|||||||||2
1639436400000|2021-12-13 23:00:00||20101||20101||20101||20101|0
1639436700000|2021-12-13 23:05:00|20169||20169||20169||20169||10
1639437000000|2021-12-13 23:10:00||20107||20107||20107||20107|0
1639437600000|2021-12-13 23:20:00|||||||||60
1639438500000|2021-12-13 23:35:00|||||||||60
1639438800000|2021-12-13 23:40:00||20142||20107||20147||20107|105
1639439100000|2021-12-13 23:45:00|20161||20169||20169||20160||50
1639439700000|2021-12-13 23:55:00|||||||||16
1639440000000|2021-12-14 00:00:00|||||||||94
1639440600000|2021-12-14 00:10:00||20108||20107||20108||20107|0
1639440900000|2021-12-14 00:15:00||20125||20125||20125||20125|3
1639441800000|2021-12-14 00:30:00|||||||||9
1639442100000|2021-12-14 00:35:00|20156||20141||20156||20134||345
1639442400000|2021-12-14 00:40:00|20131||20204||20204||20131||272
1639443000000|2021-12-14 00:50:00|20209||20199||20209||20199||0
1639443300000|2021-12-14 00:55:00|20204|20126|20204|20126|20204|20126|20195|20126|375
1639472400000|2021-12-14 09:00:00|20328|20042|20284|20042|20372|20077|20275|19995|0
1639472700000|2021-12-14 09:05:00|20273|20075|20306|20053|20700|20108|20273|19995|45
1639473000000|2021-12-14 09:10:00|20295|19995|20284|20053|20700|20053|20284|19995|0
1639473300000|2021-12-14 09:15:00|20700|19995|20295|20053|20700|20053|20295|19995|0
1639473600000|2021-12-14 09:20:00|20284||20284||20700||20284||0
1639473900000|2021-12-14 09:25:00|20700|20086|20306|20086|20700|20097|20284|19995|0
1639474200000|2021-12-14 09:30:00|20700|20097|20262|20097|20700|20097|20262|20097|0
1639474500000|2021-12-14 09:35:00|20700||20251||20700||20251||0
1639474800000|2021-12-14 09:40:00|20240|19995|20251|20075|20251|20086|20240|19995|2
1639475100000|2021-12-14 09:45:00||19995||20075||20075||19995|1
1639475400000|2021-12-14 09:50:00|20240|19995|20229|19995|20251|20064|20229|19995|101
1639475700000|2021-12-14 09:55:00|20218||20196||20240||20196||0
1639476000000|2021-12-14 10:00:00|20185||20196||20584||20185||0
1639476300000|2021-12-14 10:05:00|20584||20207||20584||20207||0
1639476600000|2021-12-14 10:10:00|20584||20218||20584||20218||0
1639476900000|2021-12-14 10:15:00|20207||20185||20584||20185||0
1639477200000|2021-12-14 10:20:00|20584||20196||20584||20185||0
1639477500000|2021-12-14 10:25:00|20185||20196||20584||20185||0
1639477800000|2021-12-14 10:30:00|20450||20207||20450||20196||3
1639478100000|2021-12-14 10:35:00|20196||20196||20207||20196||0
1639478400000|2021-12-14 10:40:00|20163||20207||20207||20163||0
1639478700000|2021-12-14 10:45:00|20196||20196||20240||20152||0
1639479000000|2021-12-14 10:50:00|20207||20207||20207||20196||0
1639479300000|2021-12-14 10:55:00|20196||20229||20450||20196||12
1639479600000|2021-12-14 11:00:00|20218||20229||20450||20218||1
1639479900000|2021-12-14 11:05:00|20218||20229||20450||20218||0
1639480200000|2021-12-14 11:10:00|20450|19998|20240|19998|20450|20009|20240|19995|0
1639480500000|2021-12-14 11:15:00||20009||19998||20009||19995|2
1639480800000|2021-12-14 11:20:00|20229|19995|20251|19998|20450|19998|20218|19995|0
1639481100000|2021-12-14 11:25:00|20240|19995|20251|20115|20450|20127|20240|19995|2
1639482300000|2021-12-14 11:45:00||20095||20095||20095||20095|0
1639482600000|2021-12-14 11:50:00|20125|20105|20251|20105|20300|20105|20125|20105|135
1639483200000|2021-12-14 12:00:00|20240|20042|20251|20105|20300|20125|20229|19995|44
1639483500000|2021-12-14 12:05:00|20125|20075|20251|20095|20300|20095|20125|20075|401
1639483800000|2021-12-14 12:10:00|20240||20229||20240||20229||25
1639484100000|2021-12-14 12:15:00|||||||||1
1639484400000|2021-12-14 12:20:00|||||||||2
1639484700000|2021-12-14 12:25:00||20130||20130||20130||20130|0
1639485000000|2021-12-14 12:30:00|20218||20218||20218||20218||1
1639485300000|2021-12-14 12:35:00|||||||||1
1639485600000|2021-12-14 12:40:00|20189|20100|20196|20095|20218|20100|20154|20095|482
1639485900000|2021-12-14 12:45:00|20269|20102|20229|20095|20269|20102|20229|20095|90
1639486200000|2021-12-14 12:50:00|20207||20207||20207||20207||0
1639486500000|2021-12-14 12:55:00||20100||20095||20100||20095|115
1639486800000|2021-12-14 13:00:00||20110||20110||20110||20110|396
1639487400000|2021-12-14 13:10:00|20269|20095|20218|20125|20269|20125|20207|20095|4
1639487700000|2021-12-14 13:15:00|||||||||2
1639488000000|2021-12-14 13:20:00|20153|20095|20207|20095|20269|20095|20153|20095|141
1639488300000|2021-12-14 13:25:00||20064||20064||20064||20000|513
1639488600000|2021-12-14 13:30:00|20148|20000|20163|20000|20269|20064|20148|20000|74
1639488900000|2021-12-14 13:35:00|20152||20099||20269||20088||41
1639489200000|2021-12-14 13:40:00|20075|20010|20099|20000|20099|20025|20075|20000|103
1639489500000|2021-12-14 13:45:00||20001||20000||20025||20000|128
1639489800000|2021-12-14 13:50:00|20050||20099||20099||20050||17
1639490100000|2021-12-14 13:55:00|20098|20016|20098|20000|20098|20079|20098|20000|279
1639490400000|2021-12-14 14:00:00|20099||20099||20099||20099||1
1639490700000|2021-12-14 14:05:00|20050|19995|20099|19995|20099|19995|20040|19995|809
1639491000000|2021-12-14 14:10:00|20097|19932|20015|19900|20099|19932|20015|19900|884
1639491300000|2021-12-14 14:15:00|||||||||195
1639491600000|2021-12-14 14:20:00|19970||19970||19970||19970||31
1639491900000|2021-12-14 14:25:00|19961|19915|20038|19993|20041|19993|19957|19900|255
1639492200000|2021-12-14 14:30:00|20039|19958|20170|20148|20181|20160|20007|19958|55194
1639492500000|2021-12-14 14:35:00|20169|20145|20200|20180|20225|20202|20120|20082|23303
1639492800000|2021-12-14 14:40:00|20201|20181|20231|20219|20246|20238|20189|20177|18289
1639493100000|2021-12-14 14:45:00|20239|20226|20288|20277|20288|20278|20237|20219|29404
1639493400000|2021-12-14 14:50:00|20290|20278|20357|20345|20357|20345|20284|20274|27348
1639493700000|2021-12-14 14:55:00|20356|20348|20361|20349|20391|20373|20341|20335|20659
1639494000000|2021-12-14 15:00:00|20362|20350|20360|20347|20394|20382|20339|20336|14295
1639494300000|2021-12-14 15:05:00|20353|20345|20394|20387|20398|20393|20351|20340|18874
1639494600000|2021-12-14 15:10:00|20393|20386|20337|20325|20394|20386|20329|20320|18404
1639494900000|2021-12-14 15:15:00|20338|20320|20310|20300|20382|20366|20297|20290|14148
1639495200000|2021-12-14 15:20:00|20311|20299|20329|20316|20362|20348|20294|20280|8316
1639495500000|2021-12-14 15:25:00|20335|20319|20316|20306|20347|20339|20310|20296|15421
1639495800000|2021-12-14 15:30:00|20315|20304|20250|20241|20321|20313|20239|20233|17807
1639496100000|2021-12-14 15:35:00|20249|20240|20238|20227|20273|20264|20226|20217|11863
1639496400000|2021-12-14 15:40:00|20237|20225|20220|20211|20251|20240|20208|20196|12103
1639496700000|2021-12-14 15:45:00|20222|20212|20140|20135|20230|20219|20134|20126|19493
1639497000000|2021-12-14 15:50:00|20135|20131|20123|20118|20140|20134|20104|20100|38590
1639497300000|2021-12-14 15:55:00|20124|20119|20114|20106|20133|20129|20097|20085|16289
1639497600000|2021-12-14 16:00:00|20113|20103|20112|20104|20121|20108|20089|20076|14406
1639497900000|2021-12-14 16:05:00|20119|20105|20100|20093|20142|20132|20099|20093|20669
1639498200000|2021-12-14 16:10:00|20099|20098|20109|20100|20119|20110|20095|20090|23048
1639498500000|2021-12-14 16:15:00|20113|20101|20154|20143|20157|20146|20096|20085|17128
1639498800000|2021-12-14 16:20:00|20153|20145|20121|20111|20176|20166|20092|20081|28983
1639499100000|2021-12-14 16:25:00|20123|20112|20138|20123|20148|20136|20102|20089|9134
1639499400000|2021-12-14 16:30:00|20139|20124|20065|20056|20142|20135|20038|20031|21199
1639499700000|2021-12-14 16:35:00|20072|20059|20114|20105|20120|20111|20070|20059|8589
1639500000000|2021-12-14 16:40:00|20117|20106|20114|20101|20131|20121|20106|20101|7567
1639500300000|2021-12-14 16:45:00|20116|20103|20105|20097|20132|20119|20101|20094|15926
1639500600000|2021-12-14 16:50:00|20111|20098|20112|20103|20136|20132|20102|20097|11465
1639500900000|2021-12-14 16:55:00|20114|20102|20058|20050|20114|20105|20058|20050|7990
1639501200000|2021-12-14 17:00:00|20057|20046|20076|20069|20076|20071|20035|20026|22019
1639501500000|2021-12-14 17:05:00|20079|20072|20084|20080|20097|20091|20056|20050|16674
1639501800000|2021-12-14 17:10:00|20086|20081|20115|20111|20115|20112|20085|20080|9269
1639502100000|2021-12-14 17:15:00|20113|20112|20133|20129|20133|20131|20105|20100|7640
1639502400000|2021-12-14 17:20:00|20132|20125|20135|20128|20148|20141|20123|20116|8420
1639502700000|2021-12-14 17:25:00|20138|20129|20173|20169|20173|20169|20132|20125|6495
1639503000000|2021-12-14 17:30:00|20172|20167|20150|20144|20183|20179|20141|20132|15700
1639503300000|2021-12-14 17:35:00|20153|20145|20150|20143|20171|20165|20138|20128|27161
1639503600000|2021-12-14 17:40:00|20149|20149|20120|20115|20152|20149|20118|20114|7331
1639503900000|2021-12-14 17:45:00|20119|20112|20106|20101|20131|20125|20106|20097|5252
1639504200000|2021-12-14 17:50:00|20109|20103|20102|20095|20118|20109|20090|20081|6294
1639504500000|2021-12-14 17:55:00|20100|20093|20104|20097|20108|20106|20091|20084|3375
1639504800000|2021-12-14 18:00:00|20103|20096|20117|20108|20125|20121|20098|20086|5471
1639505100000|2021-12-14 18:05:00|20118|20109|20142|20135|20142|20141|20117|20108|3680
1639505400000|2021-12-14 18:10:00|20141|20136|20166|20158|20185|20177|20141|20135|13329
1639505700000|2021-12-14 18:15:00|20165|20159|20185|20176|20185|20177|20161|20152|7126
1639506000000|2021-12-14 18:20:00|20184|20177|20152|20147|20185|20181|20151|20147|5735
1639506300000|2021-12-14 18:25:00|20153|20148|20153|20145|20169|20162|20138|20129|9367
1639506600000|2021-12-14 18:30:00|20151|20139|20137|20129|20152|20141|20121|20112|4068
1639506900000|2021-12-14 18:35:00|20135|20130|20140|20133|20159|20149|20123|20109|2040
1639507200000|2021-12-14 18:40:00|20141|20129|20129|20123|20141|20136|20127|20118|8572
1639507500000|2021-12-14 18:45:00|20130|20125|20134|20128|20144|20137|20130|20123|5970
1639507800000|2021-12-14 18:50:00|20132|20122|20112|20106|20137|20129|20110|20104|6106
1639508100000|2021-12-14 18:55:00|20111|20102|20100|20091|20123|20119|20094|20085|6385
1639508400000|2021-12-14 19:00:00|20099|20093|20119|20115|20132|20125|20097|20093|5043
1639508700000|2021-12-14 19:05:00|20118|20114|20160|20155|20162|20155|20109|20104|7870
1639509000000|2021-12-14 19:10:00|20162|20156|20173|20165|20193|20184|20159|20156|10526
1639509300000|2021-12-14 19:15:00|20175|20166|20169|20160|20189|20182|20162|20152|7372
1639509600000|2021-12-14 19:20:00|20168|20161|20146|20140|20174|20165|20144|20137|6500
1639509900000|2021-12-14 19:25:00|20145|20137|20119|20113|20155|20146|20119|20113|6367
1639510200000|2021-12-14 19:30:00|20122|20114|20137|20132|20142|20134|20116|20113|12344
1639510500000|2021-12-14 19:35:00|20136|20130|20135|20126|20141|20135|20114|20104|8336
1639510800000|2021-12-14 19:40:00|20136|20127|20128|20122|20153|20146|20113|20105|7311
1639511100000|2021-12-14 19:45:00|20126|20123|20122|20115|20145|20138|20119|20111|10224
1639511400000|2021-12-14 19:50:00|20121|20110|20132|20126|20138|20132|20117|20105|7265
1639511700000|2021-12-14 19:55:00|20131|20124|20146|20143|20150|20144|20124|20117|7318
1639512000000|2021-12-14 20:00:00|20145|20141|20154|20146|20167|20160|20137|20131|10679
1639512300000|2021-12-14 20:05:00|20158|20149|20169|20161|20169|20162|20148|20138|12708
1639512600000|2021-12-14 20:10:00|20167|20159|20170|20161|20178|20171|20147|20140|9386
1639512900000|2021-12-14 20:15:00|20168|20162|20169|20166|20176|20168|20160|20155|6975
1639513200000|2021-12-14 20:20:00|20171|20167|20165|20161|20176|20170|20153|20148|9342
1639513500000|2021-12-14 20:25:00|20166|20162|20185|20180|20187|20181|20152|20150|14338
1639513800000|2021-12-14 20:30:00|20182|20178|20178|20173|20200|20195|20162|20158|17336
1639514100000|2021-12-14 20:35:00|20179|20171|20214|20211|20220|20211|20177|20171|26565
1639514400000|2021-12-14 20:40:00|20213|20207|20189|20182|20229|20223|20179|20172|21855
1639514700000|2021-12-14 20:45:00|20187|20178|20162|20157|20218|20210|20160|20156|26649
1639515000000|2021-12-14 20:50:00|20161|20156|20158|20155|20182|20180|20149|20142|40102
1639515300000|2021-12-14 20:55:00|20157|20154|20169|20163|20181|20171|20144|20141|98992
1639515600000|2021-12-14 21:00:00|20164|20161|20300|20000|20300|20164|20162|19900|36012
1639516200000|2021-12-14 21:10:00|20275|20003|20275|20003|20275|20003|20275|20003|5
1639516500000|2021-12-14 21:15:00|||||||||3
1639516800000|2021-12-14 21:20:00|||||||||10
1639517100000|2021-12-14 21:25:00||20100||20100||20100||20100|1
1639517400000|2021-12-14 21:30:00|20199|20130|20199|20130|20199|20130|20199|20130|1042
1639517700000|2021-12-14 21:35:00|||||||||1
1639518000000|2021-12-14 21:40:00|||||||||9
1639518300000|2021-12-14 21:45:00|||||||||12
1639518600000|2021-12-14 21:50:00|||||||||1
1639518900000|2021-12-14 21:55:00|||||||||13
1639519200000|2021-12-14 22:00:00|||||||||60
1639519500000|2021-12-14 22:05:00|||||||||13
1639519800000|2021-12-14 22:10:00|||||||||2
1639520100000|2021-12-14 22:15:00|||||||||10
1639520400000|2021-12-14 22:20:00|||||||||27
1639520700000|2021-12-14 22:25:00|||||||||3
1639521000000|2021-12-14 22:30:00|||||||||2
1639521300000|2021-12-14 22:35:00|||||||||2
1639521600000|2021-12-14 22:40:00|||||||||1
1639522200000|2021-12-14 22:50:00|||||||||126
1639522500000|2021-12-14 22:55:00|||||||||2
1639523100000|2021-12-14 23:05:00|||||||||250
1639523400000|2021-12-14 23:10:00|20300||20300||20300||20300||0
1639524600000|2021-12-14 23:30:00||20125||20125||20125||20125|0
1639525500000|2021-12-14 23:45:00|20199|20130|20199|20130|20199|20130|20199|20130|12
1639527000000|2021-12-15 00:10:00||20131||20131||20131||20131|0
1639527900000|2021-12-15 00:25:00|20190||20190||20190||20190||0
1639528200000|2021-12-15 00:30:00||20164||20164||20164||20164|0
1639528800000|2021-12-15 00:40:00|||||||||1
1639529100000|2021-12-15 00:45:00|||||||||1
1639529400000|2021-12-15 00:50:00|||||||||1180
1639558800000|2021-12-15 09:00:00|21920|18100|20251|20053|21920|20071|20251|18100|0
1639559100000|2021-12-15 09:05:00||20064||20075||20086||19843|0
1639559400000|2021-12-15 09:10:00|20240|20086|20240|20086|20240|20086|20240|20086|10
1639559700000|2021-12-15 09:15:00|20360|19843|20251|20075|20360|20075|20251|19843|0
1639560300000|2021-12-15 09:25:00||19843||20053||20064||19843|0
1639560600000|2021-12-15 09:30:00|20240||20240||20240||20240||0
1639560900000|2021-12-15 09:35:00|20360|20064|20251|20075|20360|20075|20251|20064|0
1639561200000|2021-12-15 09:40:00|20240|19843|20240|20053|20240|20064|20240|19843|1
1639561500000|2021-12-15 09:45:00||19843||20075||20086||19843|0
1639561800000|2021-12-15 09:50:00|20360|20086|20240|20086|20360|20086|20240|19843|6
1639562400000|2021-12-15 10:00:00||19843||20086||20086||19843|0
1639562700000|2021-12-15 10:05:00|20360||20251||20360||20251||0
1639563000000|2021-12-15 10:10:00||19843||20075||20075||19843|0
1639563300000|2021-12-15 10:15:00||20086||20086||20086||20086|0
1639563600000|2021-12-15 10:20:00|20180|19843|20240|20042|20251|20053|20180|19843|25
1639564200000|2021-12-15 10:30:00|20360|20053|20251|20057|20360|20064|20251|19843|0
1639564500000|2021-12-15 10:35:00||20058||20056||20060||20053|5
1639564800000|2021-12-15 10:40:00|20240|20057|20240|20060|20360|20086|20240|19843|68
1639565100000|2021-12-15 10:45:00||20061||20065||20065||20061|0
1639565400000|2021-12-15 10:50:00||20066||20070||20070||20066|0
1639565700000|2021-12-15 10:55:00|20360|20071|20251|20074|20360|20074|20251|20071|0
1639566000000|2021-12-15 11:00:00|20240|20020|20240|20047|20600|20047|20240|19843|0
1639566300000|2021-12-15 11:05:00|20360|20048|20251|20052|20600|20065|20251|19843|0
1639566600000|2021-12-15 11:10:00|20240|20053|20240|20057|20240|20057|20240|20053|0
1639566900000|2021-12-15 11:15:00||20058||20061||20061||20058|0
1639567200000|2021-12-15 11:20:00|20229|20031|20240|20045|20600|20045|20229|20031|0
1639567500000|2021-12-15 11:25:00||20046||20051||20051||20046|0
1639567800000|2021-12-15 11:30:00||20052||20055||20055||20052|0
1639568100000|2021-12-15 11:35:00|20360|20056|20240|20059|20360|20059|20240|20056|0
1639568400000|2021-12-15 11:40:00||20060||20044||20063||19843|0
1639568700000|2021-12-15 11:45:00|20360|20045|20240|20049|20450|20053|20234|20009|0
1639569000000|2021-12-15 11:50:00|20360|20051|20251|20052|20360|20052|20251|20051|0
1639569300000|2021-12-15 11:55:00|20240|20053|20251|20059|20450|20059|20240|20053|0
1639569600000|2021-12-15 12:00:00|20240|20053|20240|20079|20300|20082|20229|20053|3
1639569900000|2021-12-15 12:05:00|20229|20078|20251|20202|20300|20202|20220|20078|196
1639570200000|2021-12-15 12:10:00|20215|20141|20251|20078|20251|20141|20215|20078|427
1639570500000|2021-12-15 12:15:00|20300|20079|20251|20078|20300|20079|20251|20078|0
1639570800000|2021-12-15 12:20:00|20240|20079|20251|20078|20300|20079|20240|20078|0
1639571100000|2021-12-15 12:25:00||20079||20078||20079||20078|0
1639571400000|2021-12-15 12:30:00||20079||20078||20079||20078|0
1639571700000|2021-12-15 12:35:00|20240|20079|20251|20078|20300|20079|20240|20078|0
1639572000000|2021-12-15 12:40:00|20240|20079|20240|20172|20240|20172|20209|20078|101
1639572300000|2021-12-15 12:45:00|20300||20251||20300||20251||0
1639572900000|2021-12-15 12:55:00|20240|20174|20251|20175|20300|20176|20240|20172|0
1639573200000|2021-12-15 13:00:00||20172||20172||20172||20172|477
1639573500000|2021-12-15 13:05:00|20240||20240||20240||20214||25
1639573800000|2021-12-15 13:10:00|20214|20175|20240|20175|20240|20175|20214|20175|4
1639574400000|2021-12-15 13:20:00|||||||||21
1639574700000|2021-12-15 13:25:00|20300||20251||20300||20251||15
1639575000000|2021-12-15 13:30:00|20300||20262||20300||20251||2
1639575300000|2021-12-15 13:35:00|20251|20172|20262|20172|20300|20172|20175|20172|312
1639575600000|2021-12-15 13:40:00|20251||20251||20300||20251||36
1639575900000|2021-12-15 13:45:00|20300||20262||20300||20262||0
1639576200000|2021-12-15 13:50:00|20251||20251||20251||20251||2
1639576500000|2021-12-15 13:55:00|20300||20262||20300||20262||3
1639576800000|2021-12-15 14:00:00|20251||20251||20300||20240||56
1639577100000|2021-12-15 14:05:00|20240||20240||20240||20240||8
1639577400000|2021-12-15 14:10:00|20300||20240||20300||20240||39
1639577700000|2021-12-15 14:15:00|20300||20251||20300||20251||3
1639578000000|2021-12-15 14:20:00|20300||20287||20300||20287||45
1639578300000|2021-12-15 14:25:00|20283|19949|20205|20074|20283|20116|20124|19908|330
1639578600000|2021-12-15 14:30:00|20239|20075|20117|20098|20258|20144|20107|20075|38268
1639578900000|2021-12-15 14:35:00|20113|20095|20016|19990|20117|20095|19998|19975|15022
1639579200000|2021-12-15 14:40:00|20009|19979|19954|19941|20017|20000|19949|19927|18030
1639579500000|2021-12-15 14:45:00|19953|19936|19967|19942|20006|19988|19913|19900|12806
1639579800000|2021-12-15 14:50:00|19966|19938|19924|19905|19967|19946|19869|19853|19462
1639580100000|2021-12-15 14:55:00|19926|19911|19918|19898|19951|19932|19879|19864|20881
1639580400000|2021-12-15 15:00:00|19921|19897|19918|19906|19965|19942|19910|19897|9015
1639580700000|2021-12-15 15:05:00|19917|19904|19930|19908|19956|19944|19910|19900|7399
1639581000000|2021-12-15 15:10:00|19927|19909|19910|19895|19937|19929|19898|19885|17928
1639581300000|2021-12-15 15:15:00|19909|19894|19896|19880|19926|19908|19888|19880|7513
1639581600000|2021-12-15 15:20:00|19895|19881|19883|19872|19907|19894|19869|19863|16185
1639581900000|2021-12-15 15:25:00|19882|19871|19907|19898|19922|19908|19881|19871|12210
1639582200000|2021-12-15 15:30:00|19912|19899|19932|19921|19935|19925|19911|19899|10087
1639582500000|2021-12-15 15:35:00|19931|19919|19934|19924|19935|19927|19902|19895|5644
1639582800000|2021-12-15 15:40:00|19935|19925|19964|19952|19979|19967|19935|19925|10600
1639583100000|2021-12-15 15:45:00|19963|19953|19957|19947|19971|19961|19933|19920|11914
1639583400000|2021-12-15 15:50:00|19956|19946|19972|19967|19975|19968|19940|19938|18799
1639583700000|2021-12-15 15:55:00|19975|19968|19973|19966|19990|19983|19962|19954|12179
1639584000000|2021-12-15 16:00:00|19978|19967|20006|19995|20009|19998|19957|19947|12258
1639584300000|2021-12-15 16:05:00|20004|19993|20012|20002|20014|20003|19979|19973|4253
1639584600000|2021-12-15 16:10:00|20014|20005|19986|19974|20034|20025|19984|19974|9377
1639584900000|2021-12-15 16:15:00|19985|19975|19987|19979|20000|19987|19962|19950|8022
1639585200000|2021-12-15 16:20:00|19990|19980|20006|20000|20017|20007|19989|19979|3891
1639585500000|2021-12-15 16:25:00|20005|20001|20000|19992|20016|20008|19999|19989|9065
1639585800000|2021-12-15 16:30:00|19999|19993|19984|19976|20008|19996|19974|19953|5449
1639586100000|2021-12-15 16:35:00|19983|19975|19953|19943|19983|19975|19934|19928|8023
1639586400000|2021-12-15 16:40:00|19949|19938|19980|19970|19980|19970|19935|19927|4997
1639586700000|2021-12-15 16:45:00|19979|19968|20000|19994|20000|19994|19974|19968|3855
1639587000000|2021-12-15 16:50:00|19999|19997|20003|19993|20017|20007|19991|19983|5573
1639587300000|2021-12-15 16:55:00|20002|19994|20011|19999|20013|20006|19996|19989|6325
1639587600000|2021-12-15 17:00:00|20009|20006|20075|20069|20079|20075|20007|19999|12255
1639587900000|2021-12-15 17:05:00|20078|20073|20075|20068|20079|20074|20061|20047|8929
1639588200000|2021-12-15 17:10:00|20074|20067|20046|20039|20074|20067|20042|20038|6004
1639588500000|2021-12-15 17:15:00|20048|20038|20048|20041|20056|20050|20032|20029|6036
1639588800000|2021-12-15 17:20:00|20047|20042|20032|20026|20049|20043|20014|20009|2381
1639589100000|2021-12-15 17:25:00|20031|20025|20077|20065|20077|20067|20028|20024|5096
1639589400000|2021-12-15 17:30:00|20074|20067|20089|20082|20094|20088|20065|20059|6498
1639589700000|2021-12-15 17:35:00|20088|20081|20059|20051|20092|20084|20059|20051|4250
1639590000000|2021-12-15 17:40:00|20062|20050|20054|20045|20074|20065|20048|20040|6090
1639590300000|2021-12-15 17:45:00|20053|20044|20053|20043|20071|20063|20042|20035|3686
1639590600000|2021-12-15 17:50:00|20052|20044|20080|20072|20083|20073|20049|20038|2430
1639590900000|2021-12-15 17:55:00|20079|20071|20074|20068|20090|20087|20074|20067|6156
1639591200000|2021-12-15 18:00:00|20079|20069|20069|20062|20087|20078|20069|20062|2795
1639591500000|2021-12-15 18:05:00|20068|20058|20066|20061|20085|20079|20065|20057|5658
1639591800000|2021-12-15 18:10:00|20065|20059|20052|20041|20066|20063|20047|20041|9007
1639592100000|2021-12-15 18:15:00|20050|20043|20054|20048|20060|20050|20036|20026|5213
1639592400000|2021-12-15 18:20:00|20052|20047|20017|20011|20053|20047|20012|20004|5797
1639592700000|2021-12-15 18:25:00|20016|20010|20026|20017|20029|20022|20001|19995|12170
1639593000000|2021-12-15 18:30:00|20021|20015|20040|20031|20051|20039|20018|20011|4371
1639593300000|2021-12-15 18:35:00|20039|20033|20031|20021|20045|20038|20022|20012|34978
1639593600000|2021-12-15 18:40:00|20030|20022|20058|20050|20058|20051|20018|20010|6116
1639593900000|2021-12-15 18:45:00|20060|20051|20040|20033|20060|20053|20031|20021|5602
1639594200000|2021-12-15 18:50:00|20042|20035|20017|20012|20050|20043|20011|20004|6354
1639594500000|2021-12-15 18:55:00|20018|20014|20036|20025|20040|20026|20005|19991|8428
1639594800000|2021-12-15 19:00:00|20025|20024|20125|20112|20127|20112|19975|19952|31427
1639595100000|2021-12-15 19:05:00|20127|20115|20138|20126|20181|20156|20099|20081|17691
1639595400000|2021-12-15 19:10:00|20137|20117|20186|20171|20187|20177|20115|20099|14653
1639595700000|2021-12-15 19:15:00|20187|20172|20114|20101|20187|20172|20114|20100|22119
1639596000000|2021-12-15 19:20:00|20113|20102|20077|20071|20113|20103|20069|20053|15566
1639596300000|2021-12-15 19:25:00|20079|20065|20064|20053|20081|20068|20026|20016|14951
1639596600000|2021-12-15 19:30:00|20063|20050|20072|20061|20100|20090|20058|20047|9925
1639596900000|2021-12-15 19:35:00|20076|20062|20122|20108|20135|20119|20065|20054|9131
1639597200000|2021-12-15 19:40:00|20121|20109|20089|20080|20139|20130|20085|20069|15145
1639597500000|2021-12-15 19:45:00|20092|20076|20074|20061|20110|20099|20072|20057|11854
1639597800000|2021-12-15 19:50:00|20073|20060|20078|20061|20110|20095|20049|20034|10591
1639598100000|2021-12-15 19:55:00|20077|20062|20033|20020|20099|20084|20032|20013|20818
1639598400000|2021-12-15 20:00:00|20037|20021|20090|20072|20105|20100|20032|20020|13707
1639598700000|2021-12-15 20:05:00|20083|20069|20134|20122|20151|20136|20083|20069|14893
1639599000000|2021-12-15 20:10:00|20133|20123|20142|20135|20142|20136|20119|20108|12048
1639599300000|2021-12-15 20:15:00|20140|20133|20185|20175|20196|20185|20135|20122|16105
1639599600000|2021-12-15 20:20:00|20184|20176|20192|20181|20197|20189|20132|20120|18536
1639599900000|2021-12-15 20:25:00|20191|20180|20226|20215|20226|20216|20169|20160|16152
1639600200000|2021-12-15 20:30:00|20225|20216|20209|20200|20241|20232|20196|20185|18578
1639600500000|2021-12-15 20:35:00|20210|20201|20220|20213|20240|20234|20206|20195|24945
1639600800000|2021-12-15 20:40:00|20221|20215|20192|20185|20243|20236|20177|20167|22481
1639601100000|2021-12-15 20:45:00|20193|20187|20141|20131|20202|20195|20139|20130|21235
1639601400000|2021-12-15 20:50:00|20139|20130|20225|20217|20232|20221|20139|20129|47843
1639601700000|2021-12-15 20:55:00|20221|20218|20258|20255|20263|20258|20217|20214|110202
1639602000000|2021-12-15 21:00:00|20267|20257|20300|19943|20300|20257|20267|19943|40325
1639602300000|2021-12-15 21:05:00||19945||19945||19945||19945|3
1639602600000|2021-12-15 21:10:00||20043||20000||20075||19945|38
1639602900000|2021-12-15 21:15:00|20250||20250||20250||20250||39
1639603200000|2021-12-15 21:20:00|20300|20010|20255|20010|20300|20250|20255|20010|301
1639603500000|2021-12-15 21:25:00||20011||20011||20011||20011|1
1639603800000|2021-12-15 21:30:00||20131||20020||20131||20020|30
1639604100000|2021-12-15 21:35:00|||||||||1906
1639604400000|2021-12-15 21:40:00||20201||20201||20201||20201|19
1639604700000|2021-12-15 21:45:00|||||||||1
1639605000000|2021-12-15 21:50:00|||||||||15
1639605300000|2021-12-15 21:55:00|||||||||131
1639605600000|2021-12-15 22:00:00||20210||20221||20221||20210|0
1639605900000|2021-12-15 22:05:00|||||||||70
1639606200000|2021-12-15 22:10:00|20244|20210|20255|20214|20255|20214|20244|20210|985
1639606500000|2021-12-15 22:15:00||20215||20215||20215||20215|3
1639606800000|2021-12-15 22:20:00|||||||||2
1639607100000|2021-12-15 22:25:00|||||||||3
1639607400000|2021-12-15 22:30:00|||||||||9
1639607700000|2021-12-15 22:35:00|20299||20299||20299||20299||863
1639608000000|2021-12-15 22:40:00|||||||||26
1639608300000|2021-12-15 22:45:00|||||||||2
1639608600000|2021-12-15 22:50:00|||||||||5
1639608900000|2021-12-15 22:55:00||20255||20255||20255||20225|9
1639609500000|2021-12-15 23:05:00|||||||||21
1639609800000|2021-12-15 23:10:00|||||||||10
1639610100000|2021-12-15 23:15:00|20300|20256|20300|20256|20300|20256|20300|20256|0
1639610400000|2021-12-15 23:20:00|||||||||10
1639610700000|2021-12-15 23:25:00||20257||20257||20257||20257|0
1639611300000|2021-12-15 23:35:00|||||||||8
1639611600000|2021-12-15 23:40:00|||||||||4
1639612200000|2021-12-15 23:50:00|||||||||3
1639612800000|2021-12-16 00:00:00||20256||20256||20256||20256|0
1639613400000|2021-12-16 00:10:00|||||||||4
1639613700000|2021-12-16 00:15:00|||||||||36
1639614000000|2021-12-16 00:20:00||20259||20261||20261||20256|0
1639614900000|2021-12-16 00:35:00|||||||||50
1639616100000|2021-12-16 00:55:00|20400||20400||20400||20400||101
1639645200000|2021-12-16 09:00:00|20478|20275|20438|20229|20700|20275|20438|19792|0
1639645500000|2021-12-16 09:05:00|20427||20427||20427||20427||3
1639645800000|2021-12-16 09:10:00|20450|19795|20438|20229|20450|20229|20438|19795|0
1639646400000|2021-12-16 09:20:00|20427||20427||20427||20427||0
1639646700000|2021-12-16 09:25:00||19795||20207||20229||19795|1
1639647000000|2021-12-16 09:30:00|20416|20229|20416|20229|20416|20262|20416|19795|5
1639647300000|2021-12-16 09:35:00||20262||20220||20262||20220|0
1639647600000|2021-12-16 09:40:00|||||||||1
1639648200000|2021-12-16 09:50:00|||||||||1
1639648500000|2021-12-16 09:55:00|20450|20229|20427|20229|20450|20229|20427|20220|10
1639648800000|2021-12-16 10:00:00|20416|20240|20416|20229|20416|20240|20416|20220|0
1639649100000|2021-12-16 10:05:00|20400|20240|20400|20229|20400|20240|20400|20220|0
1639649400000|2021-12-16 10:10:00||20240||20229||20240||20220|1
1639649700000|2021-12-16 10:15:00||20240||20240||20240||20220|0
1639650000000|2021-12-16 10:20:00||20220||20229||20240||20220|1
1639650300000|2021-12-16 10:25:00||20240||20229||20240||20220|12
1639650600000|2021-12-16 10:30:00||20240||20229||20240||20220|0
1639650900000|2021-12-16 10:35:00||20240||20262||20262||20240|100
1639651200000|2021-12-16 10:40:00||20220||20251||20262||20220|0
1639651800000|2021-12-16 10:50:00||20262||20251||20262||20220|0
1639652100000|2021-12-16 10:55:00||20262||20284||20380||20220|100
1639652400000|2021-12-16 11:00:00|20427|20220|20493|20317|20700|20372|20427|20220|26
1639652700000|2021-12-16 11:05:00||20220||20317||20317||20220|0
1639653000000|2021-12-16 11:10:00||20220||20317||20317||20220|0
1639653300000|2021-12-16 11:15:00||20220||20317||20317||20220|0
1639653600000|2021-12-16 11:20:00|||||||||1
1639654200000|2021-12-16 11:30:00||20220||20306||20306||20220|0
1639654500000|2021-12-16 11:35:00|20482|20317|20482|20306|20493|20317|20482|20220|0
1639654800000|2021-12-16 11:40:00|20493||20493||20493||20493||0
1639655100000|2021-12-16 11:45:00||20317||20317||20317||20220|0
1639655400000|2021-12-16 11:50:00||20350||20372||20372||20350|0
1639655700000|2021-12-16 11:55:00||20220||20372||20372||20220|5
1639656000000|2021-12-16 12:00:00|20458|20220|20400|20295|20493|20372|20393|20220|1225
1639656300000|2021-12-16 12:05:00||20255||20295||20306||20255|103
1639656600000|2021-12-16 12:10:00|20390|20255|20425|20350|20425|20350|20340|20255|1166
1639656900000|2021-12-16 12:15:00|20416|20360|20425|20400|20425|20400|20416|20360|117
1639657200000|2021-12-16 12:20:00|20410||20420||20425||20410||197
1639657500000|2021-12-16 12:25:00|20416|20404|20493|20450|20493|20450|20416|20404|2084
1639657800000|2021-12-16 12:30:00|||||||||140
1639658100000|2021-12-16 12:35:00||20460||20450||20460||20450|85
1639658400000|2021-12-16 12:40:00||20460||20485||20485||20460|893
1639658700000|2021-12-16 12:45:00|20525|20491|20500|20460|20525|20500|20500|20460|3483
1639659000000|2021-12-16 12:50:00|20492|20475|20500|20475|20500|20475|20485|20460|692
1639659300000|2021-12-16 12:55:00||20460||20475||20475||20460|3
1639659600000|2021-12-16 13:00:00|20525||20525||20525||20525||17683
1639659900000|2021-12-16 13:05:00|||||||||136
1639660200000|2021-12-16 13:10:00|||||||||137
1639660500000|2021-12-16 13:15:00|20493|20460|20493|20475|20493|20490|20493|20460|2205
1639660800000|2021-12-16 13:20:00|20525||20489||20525||20489||62
1639661100000|2021-12-16 13:25:00|20515|20478|20525|20475|20525|20478|20515|20475|817
1639661400000|2021-12-16 13:30:00|||||||||54
1639662000000|2021-12-16 13:40:00|20495|20460|20525|20460|20525|20460|20475|20460|214
1639662300000|2021-12-16 13:45:00|20515|20475|20500|20460|20515|20475|20500|20460|111
1639662600000|2021-12-16 13:50:00|20499|20461|20475|20460|20500|20465|20464|20460|792
1639662900000|2021-12-16 13:55:00|||||||||108
1639663200000|2021-12-16 14:00:00|20472|20427|20450|20325|20475|20460|20450|20275|1948
1639663500000|2021-12-16 14:05:00|20449|20328|20449|20328|20449|20328|20449|20325|126
1639663800000|2021-12-16 14:10:00|20450|20325|20450|20328|20450|20328|20400|20325|406
1639664100000|2021-12-16 14:15:00||20325||20361||20361||20325|9
1639664400000|2021-12-16 14:20:00|20441|20325|20450|20325|20450|20325|20440|20325|58
1639664700000|2021-12-16 14:25:00|20500|20400|20525|20400|20525|20494|20485|20345|769
1639665000000|2021-12-16 14:30:00|20500|20345|20566|20546|20650|20637|20500|20330|39847
1639665300000|2021-12-16 14:35:00|20580|20545|20697|20669|20717|20703|20529|20500|36096
1639665600000|2021-12-16 14:40:00|20696|20676|20635|20612|20720|20705|20626|20600|21545
1639665900000|2021-12-16 14:45:00|20634|20620|20747|20741|20757|20751|20634|20612|34120
1639666200000|2021-12-16 14:50:00|20745|20740|20764|20753|20780|20771|20721|20706|24854
1639666500000|2021-12-16 14:55:00|20766|20754|20667|20647|20770|20760|20657|20646|16322
1639666800000|2021-12-16 15:00:00|20670|20648|20660|20642|20700|20691|20643|20630|14850
1639667100000|2021-12-16 15:05:00|20650|20640|20627|20615|20665|20653|20604|20600|14055
1639667400000|2021-12-16 15:10:00|20626|20609|20660|20648|20693|20684|20619|20609|16168
1639667700000|2021-12-16 15:15:00|20670|20649|20735|20723|20743|20728|20660|20646|19980
1639668000000|2021-12-16 15:20:00|20736|20722|20734|20725|20750|20742|20711|20702|26320
1639668300000|2021-12-16 15:25:00|20735|20726|20759|20746|20770|20764|20735|20720|20549
1639668600000|2021-12-16 15:30:00|20756|20745|20763|20753|20770|20767|20731|20724|19926
1639668900000|2021-12-16 15:35:00|20767|20756|20746|20735|20770|20763|20729|20721|11369
1639669200000|2021-12-16 15:40:00|20745|20740|20766|20757|20789|20783|20719|20708|17492
1639669500000|2021-12-16 15:45:00|20767|20758|20789|20778|20823|20820|20767|20758|46082
1639669800000|2021-12-16 15:50:00|20787|20779|20772|20763|20800|20791|20768|20759|15741
1639670100000|2021-12-16 15:55:00|20777|20764|20770|20759|20788|20779|20745|20733|25226
1639670400000|2021-12-16 16:00:00|20769|20762|20743|20736|20807|20801|20743|20732|19360
1639670700000|2021-12-16 16:05:00|20744|20732|20743|20737|20755|20746|20716|20705|13068
1639671000000|2021-12-16 16:10:00|20742|20732|20724|20717|20750|20746|20716|20707|16568
1639671300000|2021-12-16 16:15:00|20725|20718|20725|20718|20750|20748|20725|20718|19428
1639671600000|2021-12-16 16:20:00|20724|20722|20745|20737|20746|20739|20721|20709|17090
1639671900000|2021-12-16 16:25:00|20746|20739|20756|20748|20767|20761|20742|20735|15625
1639672200000|2021-12-16 16:30:00|20755|20745|20669|20662|20755|20746|20669|20662|12552
1639672500000|2021-12-16 16:35:00|20670|20665|20664|20658|20702|20694|20653|20652|12703
1639672800000|2021-12-16 16:40:00|20663|20660|20682|20667|20695|20687|20655|20645|11542
1639673100000|2021-12-16 16:45:00|20679|20668|20649|20641|20680|20669|20648|20641|6826
1639673400000|2021-12-16 16:50:00|20653|20642|20651|20643|20658|20648|20632|20623|9690
1639673700000|2021-12-16 16:55:00|20652|20644|20634|20624|20681|20672|20634|20622|9594
1639674000000|2021-12-16 17:00:00|20632|20622|20650|20639|20663|20651|20624|20617|9178
1639674300000|2021-12-16 17:05:00|20648|20635|20637|20631|20659|20651|20619|20608|8783
1639674600000|2021-12-16 17:10:00|20639|20629|20649|20642|20654|20650|20634|20626|10179
1639674900000|2021-12-16 17:15:00|20648|20638|20634|20625|20652|20646|20625|20620|5043
1639675200000|2021-12-16 17:20:00|20633|20627|20646|20642|20653|20649|20632|20623|5887
1639675500000|2021-12-16 17:25:00|20648|20639|20642|20633|20655|20644|20620|20612|8496
1639675800000|2021-12-16 17:30:00|20641|20625|20637|20630|20642|20635|20623|20617|5907
1639676100000|2021-12-16 17:35:00|20642|20631|20595|20583|20655|20645|20594|20582|14284
1639676400000|2021-12-16 17:40:00|20594|20584|20606|20600|20618|20611|20580|20572|8460
1639676700000|2021-12-16 17:45:00|20607|20603|20559|20552|20611|20607|20549|20543|10582
1639677000000|2021-12-16 17:50:00|20560|20553|20578|20570|20586|20579|20555|20552|8465
1639677300000|2021-12-16 17:55:00|20584|20573|20572|20566|20592|20584|20563|20557|9231
1639677600000|2021-12-16 18:00:00|20570|20567|20604|20595|20622|20614|20567|20557|7213
1639677900000|2021-12-16 18:05:00|20603|20596|20605|20596|20609|20604|20577|20568|7783
1639678200000|2021-12-16 18:10:00|20604|20599|20657|20651|20662|20654|20604|20596|10338
1639678500000|2021-12-16 18:15:00|20656|20652|20644|20637|20670|20661|20637|20629|7506
1639678800000|2021-12-16 18:20:00|20642|20635|20636|20628|20649|20645|20625|20620|4747
1639679100000|2021-12-16 18:25:00|20640|20629|20643|20636|20658|20653|20634|20629|7145
1639679400000|2021-12-16 18:30:00|20642|20633|20633|20622|20671|20664|20629|20621|10926
1639679700000|2021-12-16 18:35:00|20631|20625|20644|20634|20666|20655|20631|20621|6310
1639680000000|2021-12-16 18:40:00|20643|20637|20641|20635|20654|20645|20631|20626|7866
1639680300000|2021-12-16 18:45:00|20642|20634|20676|20669|20676|20669|20626|20621|7295
1639680600000|2021-12-16 18:50:00|20675|20664|20661|20649|20680|20674|20652|20644|8725
1639680900000|2021-12-16 18:55:00|20662|20654|20632|20623|20662|20658|20632|20620|8789
1639681200000|2021-12-16 19:00:00|20633|20626|20652|20642|20653|20643|20620|20613|9156
1639681500000|2021-12-16 19:05:00|20650|20643|20632|20623|20655|20649|20629|20622|6444
1639681800000|2021-12-16 19:10:00|20630|20622|20623|20612|20630|20622|20605|20600|7592
1639682100000|2021-12-16 19:15:00|20622|20613|20598|20593|20625|20616|20596|20590|4849
1639682400000|2021-12-16 19:20:00|20604|20594|20599|20593|20610|20598|20580|20572|7589
1639682700000|2021-12-16 19:25:00|20598|20592|20572|20565|20607|20601|20571|20565|14359
1639683000000|2021-12-16 19:30:00|20573|20566|20565|20558|20580|20571|20554|20547|6959
1639683300000|2021-12-16 19:35:00|20563|20556|20595|20588|20601|20591|20559|20552|11680
1639683600000|2021-12-16 19:40:00|20596|20589|20560|20555|20608|20603|20555|20549|13682
1639683900000|2021-12-16 19:45:00|20559|20554|20503|20498|20560|20556|20500|20492|17773
1639684200000|2021-12-16 19:50:00|20505|20499|20475|20470|20513|20506|20468|20463|24798
1639684500000|2021-12-16 19:55:00|20478|20472|20512|20502|20524|20514|20475|20468|25973
1639684800000|2021-12-16 20:00:00|20511|20503|20527|20519|20527|20520|20501|20498|8676
1639685100000|2021-12-16 20:05:00|20531|20520|20516|20508|20553|20537|20516|20508|9105
1639685400000|2021-12-16 20:10:00|20515|20509|20541|20530|20541|20532|20508|20500|11009
1639685700000|2021-12-16 20:15:00|20537|20527|20568|20560|20572|20568|20526|20521|12573
1639686000000|2021-12-16 20:20:00|20569|20558|20576|20569|20593|20587|20561|20555|14489
1639686300000|2021-12-16 20:25:00|20578|20571|20625|20620|20630|20624|20575|20569|13721
1639686600000|2021-12-16 20:30:00|20629|20621|20627|20618|20645|20639|20597|20588|20507
1639686900000|2021-12-16 20:35:00|20626|20619|20665|20658|20665|20659|20616|20607|22855
1639687200000|2021-12-16 20:40:00|20663|20656|20625|20620|20680|20677|20624|20617|27167
1639687500000|2021-12-16 20:45:00|20627|20621|20590|20580|20642|20634|20587|20579|31526
1639687800000|2021-12-16 20:50:00|20588|20579|20638|20634|20677|20672|20576|20563|50445
1639688100000|2021-12-16 20:55:00|20639|20635|20616|20608|20654|20646|20607|20600|114947
1639688400000|2021-12-16 21:00:00|20618|20605|20672|20300|20672|20605|20618|20300|81896
1639688700000|2021-12-16 21:05:00|||||||||2
1639689000000|2021-12-16 21:10:00|20650||20650||20650||20650||13
1639689300000|2021-12-16 21:15:00||20350||20505||20505||20300|7
1639689900000|2021-12-16 21:25:00|||||||||300
1639690200000|2021-12-16 21:30:00|||||||||8
1639690800000|2021-12-16 21:40:00|||||||||10051
1639691100000|2021-12-16 21:45:00||20580||20580||20597||20580|9
1639691700000|2021-12-16 21:55:00||20617||20617||20617||20617|13
1639692000000|2021-12-16 22:00:00|||||||||16
1639692300000|2021-12-16 22:05:00|||||||||2
1639692900000|2021-12-16 22:15:00|||||||||49
1639693500000|2021-12-16 22:25:00|||||||||495
1639693800000|2021-12-16 22:30:00|||||||||78
1639694100000|2021-12-16 22:35:00|||||||||201
1639694700000|2021-12-16 22:45:00|||||||||11
1639695000000|2021-12-16 22:50:00|||||||||26
1639695300000|2021-12-16 22:55:00|||||||||16
1639695600000|2021-12-16 23:00:00|||||||||216
1639695900000|2021-12-16 23:05:00|||||||||5
1639696500000|2021-12-16 23:15:00||20580||20580||20580||20580|1
1639696800000|2021-12-16 23:20:00|||||||||20
1639697100000|2021-12-16 23:25:00||20300||20300||20330||20300|4
1639697400000|2021-12-16 23:30:00||20626||20300||20626||20300|69
1639697700000|2021-12-16 23:35:00||20615||20300||20619||20300|214
1639698000000|2021-12-16 23:40:00|||||||||44
1639698300000|2021-12-16 23:45:00|||||||||494
1639698900000|2021-12-16 23:55:00||20400||20400||20400||20400|494
1639699200000|2021-12-17 00:00:00|||||||||209
1639699800000|2021-12-17 00:10:00|20649|20550|20649|20550|20649|20550|20649|20550|5
1639700700000|2021-12-17 00:25:00||20600||20600||20600||20600|245
1639701000000|2021-12-17 00:30:00|||||||||1
1639701900000|2021-12-17 00:45:00|20650||20650||20650||20650||573
1639702500000|2021-12-17 00:55:00||20605||20605||20605||20605|0
1639731600000|2021-12-17 09:00:00|20749|20570|20680|20493|20782|20570|20680|20409|6
1639731900000|2021-12-17 09:05:00|20926|20504|20669|20482|20926|20504|20669|20450|65
1639732200000|2021-12-17 09:10:00|20658|20450|20658|20449|20926|20471|20658|20226|0
1639732500000|2021-12-17 09:15:00|20647|20226|20691|20482|20926|20493|20647|20226|1
1639732800000|2021-12-17 09:20:00|20680|20493|20735|20537|20926|20596|20669|20226|307
1639733100000|2021-12-17 09:25:00|20724|20226|20757|20515|20926|20638|20724|20226|21
1639733400000|2021-12-17 09:30:00|20746|20450|20757|20515|20926|20515|20713|20226|0
1639733700000|2021-12-17 09:35:00|20746|20450|20779|20526|20926|20526|20724|20450|3
1639734000000|2021-12-17 09:40:00|20746|20450|20735|20526|20926|20526|20724|20450|0
1639734300000|2021-12-17 09:45:00|20724|20537|20724|20526|20926|20537|20724|20227|0
1639734600000|2021-12-17 09:50:00|20926||20724||20926||20724||0
1639734900000|2021-12-17 09:55:00|20713|20227|20746|20617|20926|20617|20702|20227|0
1639735200000|2021-12-17 10:00:00|20926|20581|20724|20617|20926|20617|20724|20581|0
1639735500000|2021-12-17 10:05:00|20926||20724||20926||20724||0
1639735800000|2021-12-17 10:10:00|20926||20735||20926||20724||4
1639736100000|2021-12-17 10:15:00|20724|20592|20724|20617|20926|20617|20724|20592|0
1639736400000|2021-12-17 10:20:00|20713||20713||20926||20713||1
1639736700000|2021-12-17 10:25:00|20926|20581|20713|20504|20926|20581|20702|20226|0
1639737000000|2021-12-17 10:30:00|20702|20450|20724|20515|20926|20515|20702|20450|0
1639737300000|2021-12-17 10:35:00|20713|20450|20691|20504|20926|20504|20691|20450|1
1639737600000|2021-12-17 10:40:00|20926|20557|20702|20515|20926|20557|20680|20450|41
1639737900000|2021-12-17 10:45:00|20691||20724||20926||20691||1
1639738200000|2021-12-17 10:50:00|20691|20450|20691|20504|20926|20504|20669|20450|0
1639738500000|2021-12-17 10:55:00|20680||20691||20926||20680||0
1639738800000|2021-12-17 11:00:00|20680||20680||20926||20680||5
1639739100000|2021-12-17 11:05:00|20926|20450|20691|20482|20926|20504|20680|20450|6
1639739400000|2021-12-17 11:10:00|20926|20227|20724|20460|20926|20482|20713|20227|0
1639739700000|2021-12-17 11:15:00|20713|20471|20724|20460|20926|20471|20702|20227|0
1639740000000|2021-12-17 11:20:00|20702|20450|20724|20460|20926|20460|20702|20450|8
1639740300000|2021-12-17 11:25:00||20550||20544||20550||20226|0
1639740600000|2021-12-17 11:30:00|||||||||1
1639740900000|2021-12-17 11:35:00|20926||20735||20926||20735||0
1639741800000|2021-12-17 11:50:00||20537||20565||20565||20450|0
1639742100000|2021-12-17 11:55:00|||||||||1
1639742400000|2021-12-17 12:00:00|20650|20617|20650|20617|20650|20617|20650|20617|36
1639743000000|2021-12-17 12:10:00||20581||20591||20617||20581|10
1639743300000|2021-12-17 12:15:00||20565||20586||20591||20565|25
1639743600000|2021-12-17 12:20:00||20581||20589||20591||20581|105
1639743900000|2021-12-17 12:25:00||20581||20565||20581||20565|21
1639744500000|2021-12-17 12:35:00|||||||||2
1639744800000|2021-12-17 12:40:00|20617|20555|20617|20555|20617|20555|20617|20555|0
1639745100000|2021-12-17 12:45:00|20616|20571|20616|20555|20616|20571|20616|20555|20
1639745400000|2021-12-17 12:50:00|20607|20493|20603|20416|20616|20493|20586|20100|489
1639745700000|2021-12-17 12:55:00||20427||20427||20476||20100|16
1639746000000|2021-12-17 13:00:00||20438||20438||20438||20438|217
1639746300000|2021-12-17 13:05:00|20566|20449|20566|20427|20566|20449|20566|20100|24
1639746600000|2021-12-17 13:10:00|20552|20497|20566|20405|20566|20497|20552|20021|433
1639746900000|2021-12-17 13:15:00|20592|20394|20603|20405|20616|20405|20592|20394|5
1639747200000|2021-12-17 13:20:00|20592|20394|20592|20416|20616|20427|20592|20394|30
1639747500000|2021-12-17 13:25:00||20433||20427||20449||20400|565
1639747800000|2021-12-17 13:30:00|||||||||25
1639748100000|2021-12-17 13:35:00||20438||20427||20438||20425|0
1639748400000|2021-12-17 13:40:00|20595|20438|20595|20438|20595|20480|20595|20425|4
1639748700000|2021-12-17 13:45:00|20592|20449|20592|20449|20595|20449|20592|20430|2
1639749000000|2021-12-17 13:50:00||20482||20438||20493||20430|350
1639749300000|2021-12-17 13:55:00||20430||20438||20438||20430|3
1639749600000|2021-12-17 14:00:00|20581||20592||20595||20581||21
1639749900000|2021-12-17 14:05:00|20579|20425|20521|20427|20592|20427|20521|20425|60
1639750200000|2021-12-17 14:10:00||20438||20427||20438||20427|41
1639750500000|2021-12-17 14:15:00|20490|20405|20521|20400|20521|20405|20490|20400|329
1639750800000|2021-12-17 14:20:00||20440||20400||20440||20400|188
1639751100000|2021-12-17 14:25:00|20500|20347|20521|20380|20521|20380|20451|20347|993
1639751400000|2021-12-17 14:30:00|20516|20381|20358|20320|20557|20513|20337|20316|665280
1639751700000|2021-12-17 14:35:00|20357|20321|20306|20289|20408|20370|20286|20270|33145
1639752000000|2021-12-17 14:40:00|20305|20290|20209|20183|20335|20298|20175|20169|28159
1639752300000|2021-12-17 14:45:00|20208|20187|20192|20166|20257|20226|20155|20145|25537
1639752600000|2021-12-17 14:50:00|20201|20167|20186|20167|20270|20252|20163|20158|30010
1639752900000|2021-12-17 14:55:00|20187|20159|20235|20211|20263|20247|20164|20151|28035
1639753200000|2021-12-17 15:00:00|20234|20212|20292|20275|20312|20297|20218|20200|33293
1639753500000|2021-12-17 15:05:00|20293|20276|20232|20215|20308|20286|20210|20200|18113
1639753800000|2021-12-17 15:10:00|20231|20216|20194|20183|20258|20240|20180|20170|20456
1639754100000|2021-12-17 15:15:00|20193|20182|20216|20203|20216|20208|20165|20152|21945
1639754400000|2021-12-17 15:20:00|20215|20204|20246|20232|20258|20255|20203|20195|13583
1639754700000|2021-12-17 15:25:00|20245|20233|20267|20258|20274|20262|20240|20232|17706
1639755000000|2021-12-17 15:30:00|20264|20255|20337|20324|20340|20326|20235|20225|13156
1639755300000|2021-12-17 15:35:00|20338|20325|20365|20356|20412|20392|20338|20325|18213
1639755600000|2021-12-17 15:40:00|20364|20354|20379|20369|20379|20370|20348|20335|9524
1639755900000|2021-12-17 15:45:00|20383|20370|20431|20426|20431|20426|20369|20354|15918
1639756200000|2021-12-17 15:50:00|20428|20419|20464|20448|20468|20459|20401|20386|15707
1639756500000|2021-12-17 15:55:00|20461|20449|20401|20393|20468|20456|20400|20384|14586
1639756800000|2021-12-17 16:00:00|20402|20392|20390|20375|20437|20423|20383|20374|17250
1639757100000|2021-12-17 16:05:00|20393|20376|20428|20414|20438|20425|20385|20369|9386
1639757400000|2021-12-17 16:10:00|20427|20415|20466|20453|20499|20487|20427|20414|11005
1639757700000|2021-12-17 16:15:00|20467|20456|20461|20451|20479|20471|20437|20425|13686
1639758000000|2021-12-17 16:20:00|20460|20450|20416|20406|20468|20457|20407|20396|14664
1639758300000|2021-12-17 16:25:00|20412|20407|20410|20403|20434|20421|20392|20384|17996
1639758600000|2021-12-17 16:30:00|20409|20400|20405|20397|20455|20449|20396|20393|11584
1639758900000|2021-12-17 16:35:00|20411|20398|20374|20363|20417|20407|20359|20347|14765
1639759200000|2021-12-17 16:40:00|20379|20365|20335|20319|20392|20378|20327|20311|10717
1639759500000|2021-12-17 16:45:00|20340|20320|20302|20290|20347|20333|20290|20276|7132
1639759800000|2021-12-17 16:50:00|20303|20291|20264|20256|20326|20315|20262|20250|8034
1639760100000|2021-12-17 16:55:00|20263|20255|20256|20247|20280|20269|20246|20237|14881
1639760400000|2021-12-17 17:00:00|20255|20248|20208|20195|20255|20248|20201|20188|13429
1639760700000|2021-12-17 17:05:00|20214|20193|20203|20188|20238|20224|20177|20163|9559
1639761000000|2021-12-17 17:10:00|20202|20189|20242|20237|20249|20237|20201|20185|9457
1639761300000|2021-12-17 17:15:00|20241|20238|20234|20222|20271|20257|20233|20216|12490
1639761600000|2021-12-17 17:20:00|20231|20219|20234|20223|20258|20240|20226|20213|10228
1639761900000|2021-12-17 17:25:00|20228|20222|20230|20218|20234|20225|20202|20194|9259
1639762200000|2021-12-17 17:30:00|20226|20216|20257|20247|20289|20274|20210|20208|7225
1639762500000|2021-12-17 17:35:00|20256|20248|20254|20243|20273|20264|20231|20221|12969
1639762800000|2021-12-17 17:40:00|20253|20241|20223|20216|20264|20247|20211|20203|9496
1639763100000|2021-12-17 17:45:00|20229|20223|20235|20228|20236|20231|20208|20200|7018
1639763400000|2021-12-17 17:50:00|20233|20222|20221|20216|20257|20247|20218|20211|8173
1639763700000|2021-12-17 17:55:00|20220|20211|20224|20217|20242|20231|20217|20211|14197
1639764000000|2021-12-17 18:00:00|20223|20213|20217|20209|20234|20228|20207|20200|22614
1639764300000|2021-12-17 18:05:00|20215|20207|20182|20172|20215|20210|20165|20152|11444
1639764600000|2021-12-17 18:10:00|20187|20173|20162|20152|20195|20183|20157|20152|8496
1639764900000|2021-12-17 18:15:00|20165|20153|20174|20162|20182|20169|20148|20140|13326
1639765200000|2021-12-17 18:20:00|20176|20163|20217|20209|20217|20209|20176|20163|6760
1639765500000|2021-12-17 18:25:00|20216|20210|20245|20233|20249|20235|20203|20199|9282
1639765800000|2021-12-17 18:30:00|20241|20232|20245|20237|20247|20238|20225|20213|6258
1639766100000|2021-12-17 18:35:00|20244|20236|20265|20256|20265|20259|20239|20236|6279
1639766400000|2021-12-17 18:40:00|20263|20252|20264|20254|20268|20258|20241|20232|7356
1639766700000|2021-12-17 18:45:00|20266|20257|20289|20283|20290|20283|20257|20247|6456
1639767000000|2021-12-17 18:50:00|20288|20279|20279|20271|20297|20291|20275|20269|5841
1639767300000|2021-12-17 18:55:00|20278|20272|20313|20304|20315|20306|20276|20271|7746
1639767600000|2021-12-17 19:00:00|20312|20305|20313|20308|20326|20317|20306|20303|14452
1639767900000|2021-12-17 19:05:00|20318|20309|20308|20300|20331|20328|20306|20300|7344
1639768200000|2021-12-17 19:10:00|20307|20301|20273|20262|20308|20304|20270|20261|32879
1639768500000|2021-12-17 19:15:00|20272|20259|20271|20263|20292|20283|20263|20258|6058
1639768800000|2021-12-17 19:20:00|20269|20265|20287|20281|20289|20281|20268|20260|5603
1639769100000|2021-12-17 19:25:00|20285|20279|20250|20240|20293|20286|20244|20237|11664
1639769400000|2021-12-17 19:30:00|20248|20234|20218|20210|20264|20254|20217|20209|9110
1639769700000|2021-12-17 19:35:00|20217|20209|20227|20219|20228|20221|20208|20201|9325
1639770000000|2021-12-17 19:40:00|20228|20221|20239|20227|20242|20240|20222|20217|6908
1639770300000|2021-12-17 19:45:00|20237|20226|20249|20240|20268|20261|20237|20226|8185
1639770600000|2021-12-17 19:50:00|20248|20241|20210|20203|20253|20246|20210|20203|6101
1639770900000|2021-12-17 19:55:00|20209|20205|20210|20201|20218|20211|20194|20187|11329
1639771200000|2021-12-17 20:00:00|20211|20205|20230|20221|20260|20246|20211|20202|11494
1639771500000|2021-12-17 20:05:00|20231|20223|20264|20256|20270|20257|20231|20223|7900
1639771800000|2021-12-17 20:10:00|20263|20255|20262|20253|20282|20273|20258|20244|10258
1639772100000|2021-12-17 20:15:00|20261|20255|20261|20255|20285|20278|20238|20230|11222
1639772400000|2021-12-17 20:20:00|20265|20256|20284|20276|20296|20288|20258|20255|11988
1639772700000|2021-12-17 20:25:00|20288|20277|20247|20242|20289|20277|20232|20225|16065
1639773000000|2021-12-17 20:30:00|20246|20241|20232|20222|20259|20252|20212|20205|23455
1639773300000|2021-12-17 20:35:00|20231|20221|20267|20258|20270|20258|20211|20203|27163
1639773600000|2021-12-17 20:40:00|20266|20260|20261|20256|20286|20278|20246|20235|25886
1639773900000|2021-12-17 20:45:00|20262|20254|20191|20180|20268|20264|20186|20175|31314
1639774200000|2021-12-17 20:50:00|20194|20184|20179|20174|20230|20190|20140|20131|62089
1639774500000|2021-12-17 20:55:00|20178|20173|20145|20137|20197|20191|20128|20123|202916
1639774800000|2021-12-17 21:00:00|20144|20139|20289|20141|20289|20142|20138|20100|373823
1639775100000|2021-12-17 21:05:00|20275|20140|20220|20192|20289|20220|20220|20140|18449
1639775400000|2021-12-17 21:10:00|20215|20213|20200|20190|20215|20215|20200|20190|3021
1639775700000|2021-12-17 21:15:00|20211|20180|20211|20160|20211|20180|20211|20150|60
1639776000000|2021-12-17 21:20:00|||||||||253
1639776300000|2021-12-17 21:25:00|||||||||1
1639776600000|2021-12-17 21:30:00|||||||||12522
1639776900000|2021-12-17 21:35:00||20150||20150||20150||20150|12
1639777200000|2021-12-17 21:40:00|||||||||80
1639777500000|2021-12-17 21:45:00|||||||||5
1639777800000|2021-12-17 21:50:00||20151||20151||20151||20151|58
1639778100000|2021-12-17 21:55:00|20199||20197||20199||20197||90
1639990800000|2021-12-20 09:00:00|21999|18000|19877|19591|21999|19767|19700|18000|1260
1639991100000|2021-12-20 09:05:00|20002|19358|19767|19569|20002|19624|19745|19358|20
1639991400000|2021-12-20 09:10:00|19670|19460|19670|19558|19670|19558|19670|19460|5
1639991700000|2021-12-20 09:15:00|19635|19604|19620|19525|19635|19604|19620|19460|295
1639992000000|2021-12-20 09:20:00||19536||19558||19558||19536|0
1639992300000|2021-12-20 09:25:00|19610|19569|19610|19569|19610|19569|19610|19569|47
1639992600000|2021-12-20 09:30:00|19600|19358|19600|19536|19600|19580|19580|19358|760
1639992900000|2021-12-20 09:35:00|19592|19358|19600|19525|19600|19525|19592|19358|211
1639993200000|2021-12-20 09:40:00||19400||19536||19536||19400|60
1639993500000|2021-12-20 09:45:00||19400||19536||19536||19400|0
1639993800000|2021-12-20 09:50:00||19547||19558||19558||19547|6
1639994100000|2021-12-20 09:55:00|19591|19420|19600|19525|19600|19536|19591|19358|64
1639994400000|2021-12-20 10:00:00|19635|19548|19789|19558|19866|19602|19635|19400|366
1639994700000|2021-12-20 10:05:00|19700|19569|19700|19602|19700|19602|19700|19569|28
1639995000000|2021-12-20 10:10:00||19624||19613||19624||19449|72
1639995300000|2021-12-20 10:15:00|||||||||204
1639995600000|2021-12-20 10:20:00||19449||19613||19613||19449|33
1639995900000|2021-12-20 10:25:00|||||||||48
1639996200000|2021-12-20 10:30:00|||||||||6
1639996800000|2021-12-20 10:40:00||19420||19635||19635||19420|0
1639997100000|2021-12-20 10:45:00||19646||19624||19646||19420|252
1639998000000|2021-12-20 11:00:00||19420||19635||19635||19420|100
1639998300000|2021-12-20 11:05:00||19460||19624||19624||19460|0
1639998600000|2021-12-20 11:10:00|19767|19420|19844|19635|19877|19666|19767|19420|184
1639998900000|2021-12-20 11:15:00|19888|19420|19855|19624|19888|19624|19844|19420|0
1639999500000|2021-12-20 11:25:00|19866|19635|19899|19668|19910|19690|19824|19420|203
1639999800000|2021-12-20 11:30:00|19750|19679|19750|19668|19750|19679|19750|19420|0
1640000100000|2021-12-20 11:35:00|19800|19679|19800|19679|19800|19724|19789|19420|200
1640000400000|2021-12-20 11:40:00|19799|19690|19800|19679|19800|19690|19799|19420|12
1640000700000|2021-12-20 11:45:00||19736||19679||19736||19420|55
1640001000000|2021-12-20 11:50:00||19420||19679||19679||19420|0
1640001300000|2021-12-20 11:55:00|19833|19690|19833|19690|19833|19701|19824|19420|5
1640001600000|2021-12-20 12:00:00|20000|19760|19900|19850|20289|19945|19877|19575|1170
1640001900000|2021-12-20 12:05:00|||||||||61
1640002200000|2021-12-20 12:10:00|19897||19897||19897||19897||71
1640002500000|2021-12-20 12:15:00|19887|19801|19897|19745|19897|19850|19882|19700|202
1640002800000|2021-12-20 12:20:00||19756||19825||19825||19756|40
1640003100000|2021-12-20 12:25:00|19887||19850||19897||19850||156
1640003400000|2021-12-20 12:30:00|19897|19844|19900|19825|19900|19844|19830|19825|1122
1640003700000|2021-12-20 12:35:00|||||||||2
1640004000000|2021-12-20 12:40:00|19932||19932||19932||19897||84
1640004300000|2021-12-20 12:45:00|19897||19835||19932||19835||90
1640004600000|2021-12-20 12:50:00|19833|19756|19835|19701|19835|19756|19800|19700|1928
1640004900000|2021-12-20 12:55:00|19775|19716|19835|19716|19835|19716|19775|19716|185
1640005200000|2021-12-20 13:00:00|19833|19701|19833|19701|19833|19701|19833|19700|1195
1640005500000|2021-12-20 13:05:00|19835|19700|19848|19734|19848|19774|19835|19700|288
1640005800000|2021-12-20 13:10:00|19827|19702|19787|19701|19848|19773|19750|19701|1093
1640006100000|2021-12-20 13:15:00|||||||||825
1640006400000|2021-12-20 13:20:00|19773|19700|19787|19700|19787|19700|19773|19700|68
1640006700000|2021-12-20 13:25:00|19773|19705|19787|19705|19787|19705|19730|19705|47
1640007000000|2021-12-20 13:30:00|19789|19701|19811|19710|19835|19710|19789|19701|104
1640007300000|2021-12-20 13:35:00|19835||19800||19835||19772||333
1640007600000|2021-12-20 13:40:00|19789||19778||19811||19778||43
1640007900000|2021-12-20 13:45:00|19811||19789||19811||19789||0
1640008200000|2021-12-20 13:50:00|19778|19700|19730|19720|19778|19720|19730|19700|114
1640008500000|2021-12-20 13:55:00|19789||19789||19789||19789||421
1640008800000|2021-12-20 14:00:00|19800||19787||19800||19787||410
1640009100000|2021-12-20 14:05:00|||||||||134
1640009400000|2021-12-20 14:10:00|19775|19725|19774|19725|19787|19725|19774|19725|125
1640009700000|2021-12-20 14:15:00|19775|19774|19774|19725|19775|19774|19774|19725|619
1640010000000|2021-12-20 14:20:00|19775|19747|19775|19725|19775|19774|19775|19725|723
1640010300000|2021-12-20 14:25:00|19950|19769|19790|19650|19950|19769|19700|19633|2592
1640010600000|2021-12-20 14:30:00|19858|19750|19620|19611|19880|19750|19594|19589|112683
1640010900000|2021-12-20 14:35:00|19627|19600|19588|19568|19679|19652|19580|19559|38078
1640011200000|2021-12-20 14:40:00|19587|19569|19622|19583|19652|19630|19548|19536|30724
1640011500000|2021-12-20 14:45:00|19621|19584|19568|19550|19660|19628|19562|19550|18477
1640011800000|2021-12-20 14:50:00|19570|19559|19522|19505|19583|19568|19501|19489|31049
1640012100000|2021-12-20 14:55:00|19529|19504|19557|19537|19574|19559|19500|19492|21215
1640012400000|2021-12-20 15:00:00|19556|19535|19663|19642|19663|19649|19550|19535|55769
1640012700000|2021-12-20 15:05:00|19653|19653|19648|19626|19715|19702|19595|19577|20488
1640013000000|2021-12-20 15:10:00|19646|19620|19631|19615|19665|19650|19616|19600|19772
1640013300000|2021-12-20 15:15:00|19632|19614|19699|19673|19700|19680|19600|19590|17124
1640013600000|2021-12-20 15:20:00|19689|19674|19648|19623|19709|19703|19646|19623|15105
1640013900000|2021-12-20 15:25:00|19646|19627|19604|19583|19666|19648|19582|19559|11457
1640014200000|2021-12-20 15:30:00|19603|19575|19551|19536|19603|19575|19511|19500|43358
1640014500000|2021-12-20 15:35:00|19548|19539|19537|19514|19583|19572|19522|19510|19740
1640014800000|2021-12-20 15:40:00|19529|19521|19507|19496|19533|19521|19490|19480|25570
1640015100000|2021-12-20 15:45:00|19506|19495|19449|19436|19538|19530|19443|19433|18797
1640015400000|2021-12-20 15:50:00|19453|19439|19428|19421|19468|19450|19421|19415|14161
1640015700000|2021-12-20 15:55:00|19426|19415|19452|19435|19454|19437|19414|19405|12339
1640016000000|2021-12-20 16:00:00|19451|19430|19414|19403|19451|19431|19398|19391|25559
1640016300000|2021-12-20 16:05:00|19415|19404|19429|19413|19445|19432|19408|19403|18665
1640016600000|2021-12-20 16:10:00|19423|19412|19398|19391|19428|19424|19392|19390|29991
1640016900000|2021-12-20 16:15:00|19397|19392|19418|19411|19432|19419|19393|19387|29257
1640017200000|2021-12-20 16:20:00|19423|19410|19446|19440|19452|19444|19397|19387|19287
1640017500000|2021-12-20 16:25:00|19445|19434|19421|19415|19445|19440|19403|19400|16331
1640017800000|2021-12-20 16:30:00|19418|19414|19449|19431|19455|19443|19412|19400|12892
1640018100000|2021-12-20 16:35:00|19447|19434|19423|19415|19450|19446|19408|19402|15770
1640018400000|2021-12-20 16:40:00|19422|19412|19430|19421|19436|19424|19402|19397|14924
1640018700000|2021-12-20 16:45:00|19429|19419|19482|19477|19483|19477|19421|19414|10363
1640019000000|2021-12-20 16:50:00|19481|19476|19518|19505|19521|19505|19472|19458|15818
1640019300000|2021-12-20 16:55:00|19522|19506|19499|19487|19530|19514|19469|19455|9699
1640019600000|2021-12-20 17:00:00|19497|19480|19503|19496|19507|19500|19475|19463|23655
1640019900000|2021-12-20 17:05:00|19502|19494|19476|19470|19502|19494|19463|19450|13466
1640020200000|2021-12-20 17:10:00|19482|19471|19460|19452|19484|19478|19457|19450|14211
1640020500000|2021-12-20 17:15:00|19459|19450|19468|19459|19488|19480|19444|19433|10735
1640020800000|2021-12-20 17:20:00|19466|19458|19432|19426|19472|19458|19421|19410|11585
1640021100000|2021-12-20 17:25:00|19433|19427|19444|19437|19445|19439|19417|19412|15338
1640021400000|2021-12-20 17:30:00|19443|19436|19374|19363|19444|19438|19360|19355|32312
1640021700000|2021-12-20 17:35:00|19373|19367|19400|19397|19400|19397|19363|19355|20291
1640022000000|2021-12-20 17:40:00|19399|19395|19409|19403|19417|19412|19394|19384|10605
1640022300000|2021-12-20 17:45:00|19408|19400|19404|19399|19414|19406|19394|19383|10618
1640022600000|2021-12-20 17:50:00|19403|19398|19384|19377|19408|19398|19383|19375|8926
1640022900000|2021-12-20 17:55:00|19383|19375|19323|19318|19384|19376|19322|19318|28210
1640023200000|2021-12-20 18:00:00|19327|19319|19322|19317|19338|19325|19308|19303|21192
1640023500000|2021-12-20 18:05:00|19326|19318|19343|19335|19347|19339|19318|19315|22636
1640023800000|2021-12-20 18:10:00|19342|19337|19395|19385|19400|19387|19341|19335|12333
1640024100000|2021-12-20 18:15:00|19394|19389|19396|19388|19411|19403|19380|19368|12490
1640024400000|2021-12-20 18:20:00|19395|19387|19403|19397|19414|19404|19383|19375|10360
1640024700000|2021-12-20 18:25:00|19402|19396|19386|19378|19409|19405|19380|19375|10509
1640025000000|2021-12-20 18:30:00|19384|19377|19359|19351|19387|19377|19352|19344|13794
1640025300000|2021-12-20 18:35:00|19360|19352|19421|19406|19426|19406|19351|19350|22030
1640025600000|2021-12-20 18:40:00|19425|19407|19453|19443|19473|19460|19420|19407|25596
1640025900000|2021-12-20 18:45:00|19452|19444|19445|19433|19472|19452|19434|19415|19198
1640026200000|2021-12-20 18:50:00|19448|19431|19483|19472|19486|19475|19432|19420|5996
1640026500000|2021-12-20 18:55:00|19486|19477|19448|19440|19492|19484|19441|19428|12623
1640026800000|2021-12-20 19:00:00|19451|19439|19442|19435|19488|19468|19441|19435|12887
1640027100000|2021-12-20 19:05:00|19443|19428|19463|19448|19471|19458|19437|19427|9588
1640027400000|2021-12-20 19:10:00|19462|19440|19476|19466|19478|19469|19451|19440|11831
1640027700000|2021-12-20 19:15:00|19474|19469|19484|19476|19499|19485|19474|19469|10271
1640028000000|2021-12-20 19:20:00|19485|19483|19450|19440|19494|19483|19449|19437|14316
1640028300000|2021-12-20 19:25:00|19454|19444|19438|19428|19460|19451|19425|19417|18467
1640028600000|2021-12-20 19:30:00|19437|19432|19420|19414|19442|19436|19416|19413|21435
1640028900000|2021-12-20 19:35:00|19419|19413|19423|19415|19435|19428|19404|19400|14706
1640029200000|2021-12-20 19:40:00|19425|19418|19428|19422|19440|19435|19424|19414|9861
1640029500000|2021-12-20 19:45:00|19427|19415|19419|19412|19432|19425|19408|19400|17871
1640029800000|2021-12-20 19:50:00|19421|19418|19450|19441|19453|19443|19421|19418|10692
1640030100000|2021-12-20 19:55:00|19451|19442|19459|19450|19474|19466|19438|19431|25423
1640030400000|2021-12-20 20:00:00|19461|19453|19493|19487|19502|19495|19459|19451|12921
1640030700000|2021-12-20 20:05:00|19497|19488|19498|19491|19513|19510|19485|19470|13170
1640031000000|2021-12-20 20:10:00|19497|19492|19485|19475|19517|19507|19485|19475|11280
1640031300000|2021-12-20 20:15:00|19486|19478|19508|19500|19517|19510|19484|19475|16471
1640031600000|2021-12-20 20:20:00|19515|19506|19512|19502|19538|19529|19503|19500|13116
1640031900000|2021-12-20 20:25:00|19513|19506|19544|19538|19555|19549|19512|19502|15049
1640032200000|2021-12-20 20:30:00|19543|19532|19504|19500|19543|19538|19497|19492|23117
1640032500000|2021-12-20 20:35:00|19505|19501|19490|19486|19515|19508|19475|19469|29188
1640032800000|2021-12-20 20:40:00|19493|19488|19522|19520|19529|19523|19489|19486|27805
1640033100000|2021-12-20 20:45:00|19521|19517|19523|19517|19543|19536|19504|19497|39716
1640033400000|2021-12-20 20:50:00|19533|19518|19584|19577|19587|19582|19533|19517|61976
1640033700000|2021-12-20 20:55:00|19582|19578|19546|19536|19600|19596|19543|19535|174607
1640034000000|2021-12-20 21:00:00|19544|19537|19543|19400|19610|19537|19540|19396|20501
1640034300000|2021-12-20 21:05:00|19550|19450|19550|19543|19550|19543|19550|19450|297
1640034600000|2021-12-20 21:10:00|19590|19545|19590|19546|19590|19546|19590|19545|101
1640034900000|2021-12-20 21:15:00|19610|19557|19610|19546|19610|19569|19610|19546|325
1640035200000|2021-12-20 21:20:00|||||||||5
1640035500000|2021-12-20 21:25:00|||||||||2
1640035800000|2021-12-20 21:30:00|||||||||16959
1640036100000|2021-12-20 21:35:00||19600||19546||19600||19546|288
1640036400000|2021-12-20 21:40:00|||||||||80
1640036700000|2021-12-20 21:45:00|||||||||1
1640037000000|2021-12-20 21:50:00|||||||||2
1640037300000|2021-12-20 21:55:00||19548||19546||19548||19546|0
1640037600000|2021-12-20 22:00:00|||||||||134
1640037900000|2021-12-20 22:05:00|||||||||47
1640038200000|2021-12-20 22:10:00|||||||||3
1640038500000|2021-12-20 22:15:00|||||||||6
1640038800000|2021-12-20 22:20:00|||||||||31924
1640039100000|2021-12-20 22:25:00|||||||||50
1640039400000|2021-12-20 22:30:00|||||||||202
1640040000000|2021-12-20 22:40:00|||||||||15
1640040300000|2021-12-20 22:45:00|||||||||1
1640040600000|2021-12-20 22:50:00|||||||||1
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|19600||19610||19610||19600||2
1640041800000|2021-12-20 23:10:00||19550||19550||19550||19550|0
1640042100000|2021-12-20 23:15:00|||||||||52
1640043300000|2021-12-20 23:35:00||19546||19555||19555||19546|28
1640043600000|2021-12-20 23:40:00||19565||19570||19570||19565|112
1640043900000|2021-12-20 23:45:00|||||||||2
1640044200000|2021-12-20 23:50:00|||||||||2
1640044500000|2021-12-20 23:55:00|19605||19610||19610||19605||522
1640044800000|2021-12-21 00:00:00|19600||19605||19610||19600||0
1640045100000|2021-12-21 00:05:00|19610||19600||19610||19600||75
1640045400000|2021-12-21 00:10:00|||||||||100
1640045700000|2021-12-21 00:15:00|19610||19605||19610||19605||15
1640046000000|2021-12-21 00:20:00|19610|19565|19610|19560|19610|19565|19575|19560|201
1640046300000|2021-12-21 00:25:00|||||||||45
1640046900000|2021-12-21 00:35:00|19699||19600||19699||19600||25
1640047500000|2021-12-21 00:45:00|||||||||200
1640077200000|2021-12-21 09:00:00|20900|18100|19778|19558|20900|19592|19727|18100|0
1640077500000|2021-12-21 09:05:00|19789|19569|19811|19580|20060|19580|19778|19352|30
1640077800000|2021-12-21 09:10:00|19800|19591|19800|19580|20060|19591|19789|19352|0
1640078100000|2021-12-21 09:15:00|19789|19352|19800|19569|20060|19580|19789|19352|1
1640078400000|2021-12-21 09:20:00|20060|19352|19811|19569|20060|19569|19800|19352|0
1640078700000|2021-12-21 09:25:00|19800|19580|19800|19569|20060|19580|19789|19352|0
1640079000000|2021-12-21 09:30:00|19789|19352|19800|19569|20060|19569|19789|19352|0
1640079300000|2021-12-21 09:35:00|19789|19352|19789|19569|19789|19569|19789|19352|0
1640079600000|2021-12-21 09:40:00|||||||||2
1640079900000|2021-12-21 09:45:00|19778|19352|19778|19536|20060|19558|19778|19352|0
1640080200000|2021-12-21 09:50:00|19767|19352|19767|19525|20060|19536|19767|19352|0
1640080500000|2021-12-21 09:55:00|20060|19536|19811|19610|20060|19610|19756|19352|0
1640080800000|2021-12-21 10:00:00|19800||19800||19800||19800||0
1640081100000|2021-12-21 10:05:00|19789||19789||19789||19789||0
1640081700000|2021-12-21 10:15:00|20060||19822||20060||19811||0
1640082000000|2021-12-21 10:20:00|19811||19748||20060||19748||0
1640083200000|2021-12-21 10:40:00|19767||19700||19767||19700||0
1640084100000|2021-12-21 10:55:00|||||||||6
1640084400000|2021-12-21 11:00:00|||||||||10
1640084700000|2021-12-21 11:05:00|19778||19811||20060||19778||0
1640085300000|2021-12-21 11:15:00|19800||19800||20060||19800||0
1640085600000|2021-12-21 11:20:00|20060||19800||20060||19800||0
1640085900000|2021-12-21 11:25:00|20060||19811||20060||19800||0
1640086200000|2021-12-21 11:30:00|20060||19811||20060||19811||0
1640086800000|2021-12-21 11:40:00|20060|19700|19844|19700|20060|19700|19811|19700|2
1640087100000|2021-12-21 11:45:00||19679||19720||19720||19679|4
1640087400000|2021-12-21 11:50:00|20060|19690|19855|19635|20060|19740|19855|19610|6
1640087700000|2021-12-21 11:55:00|20060|19668|19855|19635|20060|19668|19855|19610|1
1640088000000|2021-12-21 12:00:00|19800|19680|19754|19650|19855|19680|19754|19610|31
1640088300000|2021-12-21 12:05:00|||||||||2
1640088600000|2021-12-21 12:10:00|19760|19686|19760|19650|19760|19686|19760|19650|351
1640089500000|2021-12-21 12:25:00|19789|19651|19789|19660|19789|19660|19789|19651|446
1640090100000|2021-12-21 12:35:00|||||||||10
1640090400000|2021-12-21 12:40:00|19750|19661|19790|19700|19790|19700|19750|19661|114
1640090700000|2021-12-21 12:45:00||19661||19661||19661||19661|5
1640091000000|2021-12-21 12:50:00|||||||||40
1640091300000|2021-12-21 12:55:00|||||||||5
1640091600000|2021-12-21 13:00:00|||||||||270
1640091900000|2021-12-21 13:05:00|19765||19765||19765||19765||102
1640092200000|2021-12-21 13:10:00|19750|19700|19750|19661|19750|19750|19730|19661|1446
1640092500000|2021-12-21 13:15:00||19675||19675||19675||19675|24
1640092800000|2021-12-21 13:20:00|19742||19700||19750||19676||155
1640093100000|2021-12-21 13:25:00|19750|19680|19750|19675|19750|19680|19750|19675|370
1640093400000|2021-12-21 13:30:00||19700||19700||19700||19700|3
1640093700000|2021-12-21 13:35:00|19742||19750||19750||19742||1017
1640094000000|2021-12-21 13:40:00|19710||19725||19750||19710||447
1640094300000|2021-12-21 13:45:00|||||||||145
1640094600000|2021-12-21 13:50:00|19750|19668|19745|19661|19750|19705|19700|19661|404
1640094900000|2021-12-21 13:55:00|19750|19676|19750|19705|19750|19705|19750|19661|210
1640095200000|2021-12-21 14:00:00|||||||||51
1640095500000|2021-12-21 14:05:00|||||||||62
1640095800000|2021-12-21 14:10:00|||||||||283
1640096100000|2021-12-21 14:15:00||19710||19705||19710||19705|301
1640096400000|2021-12-21 14:20:00|19740|19730|19740|19690|19740|19730|19740|19661|446
1640096700000|2021-12-21 14:25:00|19728|19662|19740|19660|19740|19662|19697|19660|327
1640097000000|2021-12-21 14:30:00|19750|19668|19737|19714|19830|19814|19697|19660|35514
1640097300000|2021-12-21 14:35:00|19722|19708|19834|19820|19835|19820|19714|19694|16830
1640097600000|2021-12-21 14:40:00|19835|19821|19769|19735|19846|19826|19728|19706|10095
1640097900000|2021-12-21 14:45:00|19768|19734|19757|19731|19815|19794|19732|19710|13817
1640098200000|2021-12-21 14:50:00|19752|19732|19725|19701|19766|19746|19685|19671|13708
1640098500000|2021-12-21 14:55:00|19726|19706|19735|19711|19762|19739|19705|19688|9876
1640098800000|2021-12-21 15:00:00|19739|19712|19757|19744|19786|19773|19739|19712|21218
1640099100000|2021-12-21 15:05:00|19756|19743|19794|19779|19794|19779|19736|19712|13767
1640099400000|2021-12-21 15:10:00|19791|19780|19846|19830|19853|19840|19787|19779|16790
1640099700000|2021-12-21 15:15:00|19845|19831|19818|19802|19855|19843|19803|19797|18001
1640100000000|2021-12-21 15:20:00|19817|19805|19804|19791|19860|19850|19801|19780|29215
1640100300000|2021-12-21 15:25:00|19806|19788|19756|19744|19813|19802|19741|19729|14030
1640100600000|2021-12-21 15:30:00|19761|19747|19789|19776|19800|19790|19760|19747|14584
1640100900000|2021-12-21 15:35:00|19790|19783|19770|19758|19800|19792|19744|19721|9286
1640101200000|2021-12-21 15:40:00|19761|19753|19819|19808|19824|19819|19753|19736|9477
1640101500000|2021-12-21 15:45:00|19816|19807|19811|19800|19836|19821|19788|19772|12987
1640101800000|2021-12-21 15:50:00|19801|19801|19797|19783|19814|19808|19779|19754|13689
1640102100000|2021-12-21 15:55:00|19796|19784|19779|19767|19810|19797|19767|19756|9208
1640102400000|2021-12-21 16:00:00|19781|19770|19780|19769|19785|19780|19752|19746|9164
1640102700000|2021-12-21 16:05:00|19782|19771|19821|19815|19825|19820|19782|19769|10255
1640103000000|2021-12-21 16:10:00|19825|19818|19819|19809|19844|19838|19806|19789|18392
1640103300000|2021-12-21 16:15:00|19820|19810|19861|19850|19868|19858|19815|19804|12025
1640103600000|2021-12-21 16:20:00|19862|19851|19863|19853|19887|19877|19835|19825|18156
1640103900000|2021-12-21 16:25:00|19862|19851|19856|19848|19868|19861|19835|19823|10391
1640104200000|2021-12-21 16:30:00|19855|19847|19835|19828|19855|19854|19829|19820|10316
1640104500000|2021-12-21 16:35:00|19832|19827|19837|19831|19855|19847|19827|19820|14856
1640104800000|2021-12-21 16:40:00|19838|19832|19892|19885|19898|19892|19838|19831|13766
1640105100000|2021-12-21 16:45:00|19894|19886|19875|19868|19899|19893|19871|19863|8413
1640105400000|2021-12-21 16:50:00|19874|19865|19852|19846|19881|19874|19852|19843|10554
1640105700000|2021-12-21 16:55:00|19854|19845|19860|19851|19863|19852|19834|19830|11223
1640106000000|2021-12-21 17:00:00|19863|19852|19857|19845|19863|19856|19842|19831|8289
1640106300000|2021-12-21 17:05:00|19856|19844|19869|19862|19875|19869|19841|19826|12530
1640106600000|2021-12-21 17:10:00|19868|19863|19873|19861|19889|19878|19865|19856|10308
1640106900000|2021-12-21 17:15:00|19874|19862|19886|19877|19889|19882|19865|19862|7813
1640107200000|2021-12-21 17:20:00|19885|19876|19886|19879|19889|19882|19871|19867|11177
1640107500000|2021-12-21 17:25:00|19888|19880|19889|19882|19890|19882|19872|19867|7515
1640107800000|2021-12-21 17:30:00|19890|19884|19890|19885|19904|19899|19888|19882|14420
1640108100000|2021-12-21 17:35:00|19889|19883|19883|19876|19900|19891|19874|19869|6511
1640108400000|2021-12-21 17:40:00|19882|19874|19855|19851|19882|19875|19852|19850|10210
1640108700000|2021-12-21 17:45:00|19860|19850|19867|19857|19874|19871|19851|19847|7242
1640109000000|2021-12-21 17:50:00|19866|19861|19867|19862|19875|19873|19862|19855|17768
1640109300000|2021-12-21 17:55:00|19866|19863|19888|19883|19892|19885|19866|19861|24447
1640109600000|2021-12-21 18:00:00|19885|19879|19865|19860|19885|19879|19862|19857|5623
1640109900000|2021-12-21 18:05:00|19864|19857|19863|19857|19873|19866|19851|19847|6110
1640110200000|2021-12-21 18:10:00|19862|19860|19835|19827|19862|19860|19834|19827|9959
1640110500000|2021-12-21 18:15:00|19836|19829|19828|19820|19843|19834|19828|19820|20940
1640110800000|2021-12-21 18:20:00|19827|19824|19864|19856|19875|19867|19827|19820|6544
1640111100000|2021-12-21 18:25:00|19860|19857|19847|19839|19863|19857|19834|19829|11640
1640111400000|2021-12-21 18:30:00|19846|19840|19861|19851|19861|19856|19837|19830|13974
1640111700000|2021-12-21 18:35:00|19860|19852|19858|19852|19874|19866|19856|19847|5459
1640112000000|2021-12-21 18:40:00|19857|19850|19869|19860|19872|19861|19848|19842|7758
1640112300000|2021-12-21 18:45:00|19874|19865|19883|19876|19895|19887|19857|19849|10985
1640112600000|2021-12-21 18:50:00|19882|19878|19861|19853|19883|19878|19855|19847|7320
1640112900000|2021-12-21 18:55:00|19862|19854|19832|19828|19872|19861|19832|19824|11558
1640113200000|2021-12-21 19:00:00|19831|19825|19843|19837|19850|19843|19828|19821|10505
1640113500000|2021-12-21 19:05:00|19842|19836|19823|19817|19842|19837|19820|19815|7922
1640113800000|2021-12-21 19:10:00|19822|19815|19837|19832|19837|19833|19814|19809|14766
1640114100000|2021-12-21 19:15:00|19836|19828|19787|19782|19836|19828|19785|19778|15476
1640114400000|2021-12-21 19:20:00|19785|19780|19788|19783|19810|19801|19781|19779|8107
1640114700000|2021-12-21 19:25:00|19789|19784|19795|19791|19795|19791|19783|19779|8487
1640115000000|2021-12-21 19:30:00|19800|19793|19812|19809|19815|19812|19795|19791|9783
1640115300000|2021-12-21 19:35:00|19811|19808|19767|19761|19811|19808|19766|19761|15265
1640115600000|2021-12-21 19:40:00|19765|19762|19772|19768|19780|19774|19765|19761|5418
1640115900000|2021-12-21 19:45:00|19773|19769|19772|19767|19788|19783|19771|19767|6602
1640116200000|2021-12-21 19:50:00|19773|19768|19770|19765|19786|19779|19764|19759|3693
1640116500000|2021-12-21 19:55:00|19771|19766|19763|19757|19771|19767|19759|19752|9973
1640116800000|2021-12-21 20:00:00|19761|19756|19769|19762|19778|19770|19757|19752|8409
1640117100000|2021-12-21 20:05:00|19768|19757|19758|19752|19768|19757|19745|19741|9316
1640117400000|2021-12-21 20:10:00|19756|19753|19791|19786|19791|19786|19756|19752|8887
1640117700000|2021-12-21 20:15:00|19793|19789|19801|19794|19807|19801|19786|19783|11402
1640118000000|2021-12-21 20:20:00|19799|19793|19810|19801|19810|19801|19784|19782|18477
1640118300000|2021-12-21 20:25:00|19809|19802|19797|19791|19815|19807|19792|19790|11240
1640118600000|2021-12-21 20:30:00|19796|19790|19800|19797|19825|19817|19791|19788|12868
1640118900000|2021-12-21 20:35:00|19801|19798|19799|19793|19812|19808|19792|19786|10748
1640119200000|2021-12-21 20:40:00|19805|19794|19777|19774|19805|19798|19777|19772|25651
1640119500000|2021-12-21 20:45:00|19776|19772|19750|19745|19778|19775|19747|19742|20853
1640119800000|2021-12-21 20:50:00|19752|19746|19816|19812|19823|19817|19752|19745|35881
1640120100000|2021-12-21 20:55:00|19815|19811|19835|19825|19843|19835|19808|19805|89553
1640120400000|2021-12-21 21:00:00|19843|19828|19898|19834|19900|19834|19843|19675|80456
1640120700000|2021-12-21 21:05:00||19825||19825||19825||19825|21
1640121000000|2021-12-21 21:10:00|||||||||6
1640121300000|2021-12-21 21:15:00|||||||||1
1640121900000|2021-12-21 21:25:00||19834||19834||19834||19834|0
1640122200000|2021-12-21 21:30:00|19860|19825|19862|19834|19898|19834|19860|19825|102
1640122500000|2021-12-21 21:35:00|19857|19825|19862|19825|19862|19825|19856|19825|9303
1640122800000|2021-12-21 21:40:00||19826||19825||19826||19825|22
1640123100000|2021-12-21 21:45:00|||||||||1
1640123400000|2021-12-21 21:50:00||19828||19825||19828||19825|30
1640123700000|2021-12-21 21:55:00|||||||||1
1640124000000|2021-12-21 22:00:00|||||||||3
1640124300000|2021-12-21 22:05:00|||||||||9
1640124600000|2021-12-21 22:10:00|19898||19860||19898||19860||69
1640124900000|2021-12-21 22:15:00|||||||||533
1640125200000|2021-12-21 22:20:00|||||||||1
1640125500000|2021-12-21 22:25:00|19898||19898||19898||19898||6
1640125800000|2021-12-21 22:30:00|||||||||120
1640126700000|2021-12-21 22:45:00|||||||||4
1640127000000|2021-12-21 22:50:00|||||||||3
1640127300000|2021-12-21 22:55:00|19890||19890||19890||19890||26
1640127600000|2021-12-21 23:00:00|19860||19890||19890||19860||44352
1640127900000|2021-12-21 23:05:00|||||||||2
1640128200000|2021-12-21 23:10:00|||||||||1
1640128800000|2021-12-21 23:20:00|||||||||71
1640129400000|2021-12-21 23:30:00|||||||||60
1640130300000|2021-12-21 23:45:00|||||||||3
1640130600000|2021-12-21 23:50:00|19862||19890||19890||19862||18
1640131200000|2021-12-22 00:00:00|19889|19675|19890|19675|19890|19675|19889|19675|52
1640132400000|2021-12-22 00:20:00|||||||||50
1640133000000|2021-12-22 00:30:00|||||||||5
1640133900000|2021-12-22 00:45:00|||||||||31
1640134200000|2021-12-22 00:50:00|19860|19688|19860|19700|19860|19700|19860|19688|33
1640134500000|2021-12-22 00:55:00|19890||19890||19890||19890||0
1640163600000|2021-12-22 09:00:00|22600|16700|20031|19908|22600|19936|19991|16700|116
1640163900000|2021-12-22 09:05:00|20090|19950|20031|19905|20090|19952|19950|19905|9
1640164200000|2021-12-22 09:10:00|20090|19950|20064|19950|20090|19950|20064|19932|50
1640164500000|2021-12-22 09:15:00|20090|19967|20100|19950|20100|19967|20064|19950|81
1640164800000|2021-12-22 09:20:00|20097||20097||20100||20097||0
1640165400000|2021-12-22 09:30:00|20086||20097||20097||20086||0
1640165700000|2021-12-22 09:35:00|20086||20097||20097||20086||0
1640166000000|2021-12-22 09:40:00|20086||20097||20097||20086||0
1640168100000|2021-12-22 10:15:00|||||||||2
1640169300000|2021-12-22 10:35:00||19954||19954||19954||19954|0
1640169600000|2021-12-22 10:40:00||20000||19954||20000||19950|0
1640169900000|2021-12-22 10:45:00|20119||20119||20130||20119||0
1640170200000|2021-12-22 10:50:00|20130||20119||20130||20119||0
1640170500000|2021-12-22 10:55:00|20130|20005|20119|19954|20130|20005|20119|19950|37
1640170800000|2021-12-22 11:00:00|20130||20119||20130||20119||0
1640171100000|2021-12-22 11:05:00|20130|19976|20119|19987|20130|19987|20119|19976|0
1640171400000|2021-12-22 11:10:00|20133|19950|20064|20020|20133|20110|20064|19950|228
1640171700000|2021-12-22 11:15:00|20097|20048|20141|20031|20145|20048|20097|20000|330
1640172000000|2021-12-22 11:20:00|20136|20000|20141|20009|20141|20072|20136|20000|125
1640172300000|2021-12-22 11:25:00|20130|20000|20130|20020|20141|20114|20130|20000|100
1640172600000|2021-12-22 11:30:00|20141||20141||20141||20130||0
1640173500000|2021-12-22 11:45:00||20050||20050||20050||20050|5
1640173800000|2021-12-22 11:50:00|20140|20137|20140|20050|20141|20137|20140|20050|310
1640174100000|2021-12-22 11:55:00|20141||20152||20160||20141||0
1640174400000|2021-12-22 12:00:00|20125|20020|20190|20100|20207|20109|20108|20020|1815
1640174700000|2021-12-22 12:05:00|20150|20111|20200|20150|20218|20150|20150|20100|723
1640175000000|2021-12-22 12:10:00||20108||20118||20190||20050|539
1640175300000|2021-12-22 12:15:00|20180|20050|20150|20086|20200|20086|20150|20050|0
1640175600000|2021-12-22 12:20:00||20097||20110||20134||20050|112
1640175900000|2021-12-22 12:25:00||20108||20108||20108||20108|87
1640176200000|2021-12-22 12:30:00|20174|20129|20189|20150|20190|20185|20174|20108|339
1640176500000|2021-12-22 12:35:00|20186|20170|20189|20163|20189|20170|20186|20150|415
1640176800000|2021-12-22 12:40:00|20175|20175|20189|20163|20189|20175|20175|20163|906
1640177100000|2021-12-22 12:45:00|||||||||50
1640177400000|2021-12-22 12:50:00|20180||20189||20189||20180||13
1640177700000|2021-12-22 12:55:00||20165||20170||20170||20163|78
1640178000000|2021-12-22 13:00:00|20178|20171|20165|20108|20189|20175|20162|20088|15234
1640178300000|2021-12-22 13:05:00|20150|20126|20165|20115|20165|20150|20150|20088|2185
1640178600000|2021-12-22 13:10:00|20189|20125|20189|20137|20189|20140|20178|20113|836
1640178900000|2021-12-22 13:15:00|20179|20151|20189|20151|20189|20157|20179|20151|1042
1640179200000|2021-12-22 13:20:00|20188|20155|20180|20120|20188|20160|20150|20115|752
1640179500000|2021-12-22 13:25:00|20188|20140|20170|20122|20188|20140|20170|20120|1606
1640179800000|2021-12-22 13:30:00|20188|20126|20150|20126|20188|20160|20150|20126|343
1640180100000|2021-12-22 13:35:00|20170||20147||20170||20147||88
1640180400000|2021-12-22 13:40:00|20143|20122|20138|20091|20154|20122|20130|20088|6173
1640180700000|2021-12-22 13:45:00|20119|20100|20100|20091|20135|20100|20100|20091|538
1640181000000|2021-12-22 13:50:00|20099|20093|20110|20071|20154|20100|20099|20052|9505
1640181300000|2021-12-22 13:55:00|20119|20075|20100|20072|20119|20082|20080|20068|1088
1640181600000|2021-12-22 14:00:00|20101|20078|20100|20070|20154|20103|20070|20068|3210
1640181900000|2021-12-22 14:05:00||20080||20070||20084||20070|1032
1640182200000|2021-12-22 14:10:00|20125|20080|20102|20082|20125|20112|20102|20070|1489
1640182500000|2021-12-22 14:15:00|20125|20094|20125|20075|20125|20115|20120|20075|2342
1640182800000|2021-12-22 14:20:00|20120|20100|20084|20063|20120|20100|20084|20063|1271
1640183100000|2021-12-22 14:25:00|20096|20062|20125|20075|20125|20100|20096|20062|440
1640183400000|2021-12-22 14:30:00|20100|20062|20161|20134|20260|20250|20084|20062|116317
1640183700000|2021-12-22 14:35:00|20155|20140|20200|20179|20241|20222|20145|20111|47005
1640184000000|2021-12-22 14:40:00|20196|20178|20250|20228|20273|20259|20160|20140|102232
1640184300000|2021-12-22 14:45:00|20245|20237|20153|20142|20249|20237|20153|20140|55232
1640184600000|2021-12-22 14:50:00|20152|20147|20162|20152|20164|20152|20098|20090|38801
1640184900000|2021-12-22 14:55:00|20171|20158|20113|20100|20185|20175|20112|20100|21684
1640185200000|2021-12-22 15:00:00|20116|20102|20255|20231|20260|20251|20108|20100|28023
1640185500000|2021-12-22 15:05:00|20253|20232|20253|20246|20270|20256|20220|20213|31555
1640185800000|2021-12-22 15:10:00|20252|20245|20316|20306|20327|20324|20250|20245|47956
1640186100000|2021-12-22 15:15:00|20315|20307|20294|20274|20323|20315|20271|20260|19536
1640186400000|2021-12-22 15:20:00|20292|20271|20308|20288|20312|20300|20274|20265|26247
1640186700000|2021-12-22 15:25:00|20300|20289|20309|20297|20319|20310|20273|20255|27839
1640187000000|2021-12-22 15:30:00|20307|20295|20318|20301|20341|20335|20290|20285|27665
1640187300000|2021-12-22 15:35:00|20315|20302|20313|20304|20338|20331|20296|20286|20316
1640187600000|2021-12-22 15:40:00|20314|20308|20334|20328|20334|20328|20305|20301|14118
1640187900000|2021-12-22 15:45:00|20338|20329|20301|20295|20344|20335|20291|20288|15641
1640188200000|2021-12-22 15:50:00|20300|20296|20249|20242|20301|20296|20241|20235|23495
1640188500000|2021-12-22 15:55:00|20248|20240|20237|20228|20249|20240|20218|20213|17033
1640188800000|2021-12-22 16:00:00|20245|20229|20229|20216|20248|20239|20213|20204|21337
1640189100000|2021-12-22 16:05:00|20228|20217|20184|20177|20246|20235|20184|20176|14642
1640189400000|2021-12-22 16:10:00|20183|20176|20215|20205|20220|20214|20173|20170|19808
1640189700000|2021-12-22 16:15:00|20209|20200|20187|20179|20209|20200|20173|20166|11184
1640190000000|2021-12-22 16:20:00|20184|20176|20129|20117|20184|20176|20118|20106|18233
1640190300000|2021-12-22 16:25:00|20128|20120|20141|20134|20149|20140|20122|20113|11587
1640190600000|2021-12-22 16:30:00|20148|20135|20157|20149|20166|20154|20131|20124|15033
1640190900000|2021-12-22 16:35:00|20156|20150|20187|20176|20197|20187|20155|20149|11082
1640191200000|2021-12-22 16:40:00|20188|20177|20169|20160|20188|20178|20165|20156|8261
1640191500000|2021-12-22 16:45:00|20168|20159|20166|20156|20168|20161|20148|20145|11008
1640191800000|2021-12-22 16:50:00|20173|20159|20158|20150|20180|20172|20121|20112|23735
1640192100000|2021-12-22 16:55:00|20161|20153|20166|20159|20169|20164|20148|20143|6933
1640192400000|2021-12-22 17:00:00|20169|20160|20182|20171|20182|20176|20155|20139|13074
1640192700000|2021-12-22 17:05:00|20180|20170|20183|20172|20191|20184|20168|20160|10527
1640193000000|2021-12-22 17:10:00|20181|20174|20191|20182|20208|20202|20178|20169|15379
1640193300000|2021-12-22 17:15:00|20190|20178|20171|20161|20190|20183|20165|20155|4794
1640193600000|2021-12-22 17:20:00|20175|20162|20149|20144|20175|20173|20145|20138|35747
1640193900000|2021-12-22 17:25:00|20148|20143|20168|20160|20170|20167|20145|20140|18796
1640194200000|2021-12-22 17:30:00|20165|20152|20167|20161|20174|20170|20159|20152|7484
1640194500000|2021-12-22 17:35:00|20165|20156|20179|20171|20179|20174|20152|20144|14995
1640194800000|2021-12-22 17:40:00|20176|20169|20179|20174|20181|20176|20167|20159|6677
1640195100000|2021-12-22 17:45:00|20180|20171|20195|20188|20196|20191|20178|20171|10450
1640195400000|2021-12-22 17:50:00|20193|20186|20230|20222|20230|20222|20188|20182|31696
1640195700000|2021-12-22 17:55:00|20229|20225|20244|20238|20246|20240|20228|20222|13699
1640196000000|2021-12-22 18:00:00|20245|20236|20231|20225|20246|20236|20223|20219|6185
1640196300000|2021-12-22 18:05:00|20230|20226|20253|20246|20256|20250|20224|20219|8048
1640196600000|2021-12-22 18:10:00|20254|20247|20247|20238|20254|20247|20238|20233|5390
1640196900000|2021-12-22 18:15:00|20242|20237|20233|20226|20242|20237|20231|20223|6907
1640197200000|2021-12-22 18:20:00|20235|20227|20250|20244|20251|20245|20234|20227|11525
1640197500000|2021-12-22 18:25:00|20251|20245|20273|20264|20275|20266|20249|20243|15215
1640197800000|2021-12-22 18:30:00|20274|20265|20265|20257|20288|20286|20263|20256|22241
1640198100000|2021-12-22 18:35:00|20264|20258|20250|20239|20274|20265|20246|20238|15426
1640198400000|2021-12-22 18:40:00|20249|20240|20248|20241|20250|20246|20246|20239|5140
1640198700000|2021-12-22 18:45:00|20247|20240|20253|20247|20253|20247|20243|20240|6585
1640199000000|2021-12-22 18:50:00|20256|20248|20245|20239|20262|20256|20239|20232|7253
1640199300000|2021-12-22 18:55:00|20244|20238|20217|20209|20251|20244|20217|20209|8248
1640199600000|2021-12-22 19:00:00|20213|20208|20194|20189|20213|20208|20194|20188|7463
1640199900000|2021-12-22 19:05:00|20192|20188|20202|20197|20203|20199|20191|20187|7573
1640200200000|2021-12-22 19:10:00|20203|20198|20211|20206|20219|20213|20203|20198|7429
1640200500000|2021-12-22 19:15:00|20210|20204|20189|20184|20214|20208|20189|20181|8032
1640200800000|2021-12-22 19:20:00|20188|20181|20190|20186|20200|20195|20183|20175|8387
1640201100000|2021-12-22 19:25:00|20191|20187|20163|20156|20194|20188|20154|20150|7624
1640201400000|2021-12-22 19:30:00|20166|20153|20160|20150|20175|20172|20153|20146|6509
1640201700000|2021-12-22 19:35:00|20162|20151|20175|20166|20175|20172|20158|20149|5869
1640202000000|2021-12-22 19:40:00|20174|20171|20163|20157|20180|20174|20162|20156|6176
1640202300000|2021-12-22 19:45:00|20170|20158|20185|20179|20188|20184|20167|20158|7014
1640202600000|2021-12-22 19:50:00|20184|20178|20170|20163|20185|20178|20161|20156|12049
1640202900000|2021-12-22 19:55:00|20175|20164|20136|20129|20175|20167|20135|20125|15543
1640203200000|2021-12-22 20:00:00|20135|20128|20125|20113|20153|20148|20112|20106|18577
1640203500000|2021-12-22 20:05:00|20124|20115|20153|20146|20155|20151|20116|20111|9325
1640203800000|2021-12-22 20:10:00|20152|20148|20177|20171|20184|20177|20150|20146|6636
1640204100000|2021-12-22 20:15:00|20179|20172|20169|20163|20194|20186|20164|20160|8628
1640204400000|2021-12-22 20:20:00|20168|20160|20162|20157|20170|20164|20148|20146|10620
1640204700000|2021-12-22 20:25:00|20161|20158|20175|20170|20186|20182|20160|20157|12331
1640205000000|2021-12-22 20:30:00|20174|20169|20190|20184|20211|20204|20167|20163|27368
1640205300000|2021-12-22 20:35:00|20189|20185|20183|20178|20197|20191|20168|20155|22946
1640205600000|2021-12-22 20:40:00|20184|20177|20183|20179|20190|20186|20166|20164|26542
1640205900000|2021-12-22 20:45:00|20182|20178|20183|20174|20188|20184|20166|20159|28499
1640206200000|2021-12-22 20:50:00|20185|20175|20192|20187|20200|20195|20178|20174|49061
1640206500000|2021-12-22 20:55:00|20195|20188|20215|20212|20216|20213|20185|20183|136268
1640206800000|2021-12-22 21:00:00|20213|20210|20210|20194|20249|20210|20210|20194|81782
1640207100000|2021-12-22 21:05:00|20209||20229||20229||20209||648
1640207400000|2021-12-22 21:10:00|||||||||175
1640207700000|2021-12-22 21:15:00|||||||||31
1640208000000|2021-12-22 21:20:00|20205||20229||20229||20205||252
1640208300000|2021-12-22 21:25:00|||||||||13
1640208600000|2021-12-22 21:30:00|||||||||4
1640208900000|2021-12-22 21:35:00|20220||20229||20229||20220||39
1640209200000|2021-12-22 21:40:00|||||||||9431
1640209500000|2021-12-22 21:45:00|||||||||4
1640209800000|2021-12-22 21:50:00||20195||20195||20195||20195|1
1640210100000|2021-12-22 21:55:00|||||||||6
1640210400000|2021-12-22 22:00:00|||||||||85
1640210700000|2021-12-22 22:05:00|||||||||171
1640211000000|2021-12-22 22:10:00|20214|20194|20229|20195|20229|20195|20214|20194|121
1640211600000|2021-12-22 22:20:00|20210||20210||20210||20210||90
1640211900000|2021-12-22 22:25:00|||||||||9
1640212200000|2021-12-22 22:30:00|20229|20200|20229|20200|20229|20200|20229|20200|924
1640212500000|2021-12-22 22:35:00|||||||||32
1640212800000|2021-12-22 22:40:00|20249|20229|20249|20217|20249|20229|20249|20200|304
1640213100000|2021-12-22 22:45:00|20248|20200|20249|20243|20249|20243|20243|20200|152
1640213400000|2021-12-22 22:50:00|20250|20228|20252|20235|20290|20260|20250|20228|1594
1640213700000|2021-12-22 22:55:00|20249||20252||20252||20249||168
1640214000000|2021-12-22 23:00:00|20248|20248|20248|20248|20248|20248|20248|20248|4
1640214300000|2021-12-22 23:05:00|20260|20235|20286|20262|20287|20262|20260|20235|1487
1640214600000|2021-12-22 23:10:00|20287||20278||20287||20278||1728
1640214900000|2021-12-22 23:15:00|20287||20279||20287||20279||205
1640215200000|2021-12-22 23:20:00|20287|20260|20287|20261|20287|20280|20280|20260|1738
1640215500000|2021-12-22 23:25:00||20273||20261||20273||20261|20
1640215800000|2021-12-22 23:30:00|20267|20255|20267|20255|20267|20265|20267|20255|364
1640216100000|2021-12-22 23:35:00|||||||||258
1640216400000|2021-12-22 23:40:00|||||||||55
1640216700000|2021-12-22 23:45:00|||||||||20
1640217000000|2021-12-22 23:50:00|||||||||30
1640217600000|2021-12-23 00:00:00|||||||||38
1640217900000|2021-12-23 00:05:00|||||||||225
1640218200000|2021-12-23 00:10:00|||||||||20
1640218500000|2021-12-23 00:15:00|20255|20235|20267|20235|20267|20235|20255|20235|139
1640218800000|2021-12-23 00:20:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||161
1640220000000|2021-12-23 00:40:00|||||||||410
1640220300000|2021-12-23 00:45:00|||||||||35
1640220600000|2021-12-23 00:50:00|||||||||13
1640220900000|2021-12-23 00:55:00||20225||20245||20245||20225|310
1640250000000|2021-12-23 09:00:00|20377|20236|20416|20218|20460|20236|20377|19913|3
1640250300000|2021-12-23 09:05:00|20460|19913|20427|20185|20460|20218|20416|19913|1
1640250600000|2021-12-23 09:10:00|20460|20196|20438|20196|20460|20229|20427|19913|3
1640250900000|2021-12-23 09:15:00|20427|20207|20438|20266|20460|20266|20427|19913|8
1640251200000|2021-12-23 09:20:00|20427||20427||20460||20416||0
1640251500000|2021-12-23 09:25:00|20416||20427||20460||20416||3
1640251800000|2021-12-23 09:30:00|20416||20416||20460||20416||0
1640252100000|2021-12-23 09:35:00|20460|20229|20427|20229|20460|20229|20427|20229|40
1640252400000|2021-12-23 09:40:00|20394|20265|20427|20229|20460|20265|20394|20216|25
1640252700000|2021-12-23 09:45:00||20240||20240||20240||20240|0
1640253000000|2021-12-23 09:50:00|20416|20216|20427|20229|20460|20240|20416|20216|0
1640253300000|2021-12-23 09:55:00|20416|20240|20427|20229|20460|20251|20416|20216|0
1640253600000|2021-12-23 10:00:00|20416|20251|20416|20251|20460|20251|20416|20251|0
1640253900000|2021-12-23 10:05:00|20460||20416||20460||20416||0
1640254200000|2021-12-23 10:10:00|20460|20216|20427|20229|20460|20229|20416|20216|0
1640254500000|2021-12-23 10:15:00|20405||20427||20460||20405||0
1640255100000|2021-12-23 10:25:00|20416||20427||20460||20416||0
1640255400000|2021-12-23 10:30:00||20240||20229||20251||20021|0
1640255700000|2021-12-23 10:35:00||20240||20229||20240||20196|0
1640256000000|2021-12-23 10:40:00|20460|20244|20438|20244|20460|20260|20427|20218|0
1640256300000|2021-12-23 10:45:00|20427|20257|20438|20244|20460|20257|20427|20218|0
1640256600000|2021-12-23 10:50:00|20460|20229|20449|20244|20460|20264|20438|20229|0
1640256900000|2021-12-23 10:55:00|20438|20229|20449|20244|20460|20244|20438|20229|0
1640257200000|2021-12-23 11:00:00|20438|20252|20449|20252|20460|20257|20438|20227|0
1640257500000|2021-12-23 11:05:00|20459|20251|20438|20251|20460|20262|20427|20244|0
1640257800000|2021-12-23 11:10:00|20459|20244|20449|20262|20459|20262|20438|20216|0
1640258100000|2021-12-23 11:15:00|20438|20273|20438|20256|20459|20273|20438|20251|0
1640258400000|2021-12-23 11:20:00|20427|20251|20405|20264|20459|20265|20405|20251|0
1640258700000|2021-12-23 11:25:00||20251||20264||20265||20251|0
1640259000000|2021-12-23 11:30:00||20251||20265||20266||20251|0
1640259300000|2021-12-23 11:35:00|20459|20266|20416|20265|20459|20266|20416|20251|0
1640259600000|2021-12-23 11:40:00|20405|20262|20405|20265|20459|20273|20405|20262|0
1640259900000|2021-12-23 11:45:00|20459|20262|20394|20265|20459|20273|20394|20262|0
1640260200000|2021-12-23 11:50:00|20459|20262|20394|20265|20459|20265|20394|20262|0
1640260500000|2021-12-23 11:55:00|20459|20262|20405|20273|20459|20273|20405|20262|0
1640260800000|2021-12-23 12:00:00|20400|20265|20346|20302|20400|20302|20346|20265|84
1640261100000|2021-12-23 12:05:00|20394|20304|20340|20304|20400|20304|20340|20304|55
1640261400000|2021-12-23 12:10:00|20394|20302|20330|20302|20394|20302|20330|20302|22
1640261700000|2021-12-23 12:15:00||20304||20302||20308||20302|80
1640262000000|2021-12-23 12:20:00|20383||20383||20383||20383||120
1640262300000|2021-12-23 12:25:00|20410||20394||20410||20394||14
1640262600000|2021-12-23 12:30:00|||||||||4
1640262900000|2021-12-23 12:35:00|20350|20300|20383|20266|20410|20305|20320|20266|900
1640263200000|2021-12-23 12:40:00|20350|20310|20383|20266|20410|20310|20350|20266|523
1640263500000|2021-12-23 12:45:00|20410|20278|20405|20278|20410|20278|20394|20278|50
1640263800000|2021-12-23 12:50:00|20333||20333||20333||20333||1
1640264400000|2021-12-23 13:00:00|||||||||640
1640264700000|2021-12-23 13:05:00|20332|20280|20332|20300|20332|20300|20332|20280|160
1640265000000|2021-12-23 13:10:00||20310||20300||20310||20300|120
1640265300000|2021-12-23 13:15:00|20310|20299|20300|20278|20332|20299|20300|20278|577
1640265600000|2021-12-23 13:20:00|||||||||391
1640265900000|2021-12-23 13:25:00||20283||20278||20283||20278|180
1640266200000|2021-12-23 13:30:00|||||||||12
1640266500000|2021-12-23 13:35:00|||||||||200
1640266800000|2021-12-23 13:40:00|20301|20279|20301|20235|20302|20279|20300|20230|0
1640267100000|2021-12-23 13:45:00|20302|20245|20384|20253|20384|20254|20301|20245|0
1640267400000|2021-12-23 13:50:00|20385|20254|20338|20254|20385|20254|20338|20253|0
1640267700000|2021-12-23 13:55:00|20337|20271|20338|20299|20338|20299|20337|20271|0
1640268000000|2021-12-23 14:00:00|20361|20310|20394|20310|20435|20316|20361|20310|892
1640268300000|2021-12-23 14:05:00|20435|20319|20416|20352|20435|20384|20354|20310|1273
1640268600000|2021-12-23 14:10:00|20435|20353|20425|20350|20435|20380|20380|20350|635
1640268900000|2021-12-23 14:15:00|20435|20356|20380|20350|20435|20360|20380|20350|427
1640269200000|2021-12-23 14:20:00|20394|20303|20394|20302|20395|20303|20383|20302|0
1640269500000|2021-12-23 14:25:00|20395|20303|20400|20350|20404|20388|20394|20302|0
1640269800000|2021-12-23 14:30:00|20382|20303|20469|20448|20476|20449|20337|20302|10859
1640270100000|2021-12-23 14:35:00|20475|20449|20537|20518|20549|20527|20468|20449|23654
1640270400000|2021-12-23 14:40:00|20520|20514|20544|20519|20550|20542|20493|20478|8225
1640270700000|2021-12-23 14:45:00|20561|20550|20622|20610|20640|20632|20561|20549|41551
1640271000000|2021-12-23 14:50:00|20621|20616|20653|20641|20672|20656|20621|20610|31700
1640271300000|2021-12-23 14:55:00|20655|20634|20660|20653|20660|20653|20627|20616|13654
1640271600000|2021-12-23 15:00:00|20657|20652|20670|20656|20716|20700|20649|20639|25493
1640271900000|2021-12-23 15:05:00|20675|20660|20695|20684|20695|20686|20649|20636|13513
1640272200000|2021-12-23 15:10:00|20690|20686|20711|20700|20714|20705|20669|20655|31391
1640272500000|2021-12-23 15:15:00|20713|20697|20732|20724|20739|20726|20704|20692|23079
1640272800000|2021-12-23 15:20:00|20733|20726|20687|20680|20734|20726|20682|20674|21868
1640273100000|2021-12-23 15:25:00|20686|20679|20665|20660|20686|20680|20650|20640|13020
1640273400000|2021-12-23 15:30:00|20663|20659|20627|20620|20670|20660|20620|20609|8985
1640273700000|2021-12-23 15:35:00|20625|20617|20643|20636|20651|20645|20624|20615|9126
1640274000000|2021-12-23 15:40:00|20642|20632|20692|20684|20694|20686|20639|20631|14800
1640274300000|2021-12-23 15:45:00|20690|20685|20690|20674|20700|20687|20662|20655|25866
1640274600000|2021-12-23 15:50:00|20689|20676|20696|20681|20716|20705|20687|20676|14380
1640274900000|2021-12-23 15:55:00|20695|20682|20676|20668|20696|20685|20670|20663|9835
1640275200000|2021-12-23 16:00:00|20675|20669|20658|20652|20676|20670|20647|20639|24832
1640275500000|2021-12-23 16:05:00|20655|20651|20667|20657|20679|20673|20655|20648|12247
1640275800000|2021-12-23 16:10:00|20665|20658|20650|20644|20665|20662|20638|20627|16712
1640276100000|2021-12-23 16:15:00|20655|20638|20621|20613|20658|20651|20619|20612|11307
1640276400000|2021-12-23 16:20:00|20620|20612|20602|20598|20620|20612|20589|20585|17762
1640276700000|2021-12-23 16:25:00|20605|20599|20603|20595|20628|20620|20598|20595|12818
1640277000000|2021-12-23 16:30:00|20607|20598|20595|20590|20617|20612|20581|20572|17363
1640277300000|2021-12-23 16:35:00|20597|20591|20577|20573|20602|20594|20575|20568|6844
1640277600000|2021-12-23 16:40:00|20580|20575|20580|20573|20591|20587|20576|20568|9626
1640277900000|2021-12-23 16:45:00|20577|20574|20598|20588|20605|20600|20577|20573|9219
1640278200000|2021-12-23 16:50:00|20596|20589|20593|20588|20605|20597|20585|20582|9059
1640278500000|2021-12-23 16:55:00|20590|20584|20627|20618|20633|20623|20588|20579|10040
1640278800000|2021-12-23 17:00:00|20626|20617|20632|20630|20637|20630|20618|20615|16306
1640279100000|2021-12-23 17:05:00|20634|20631|20632|20625|20642|20633|20627|20623|11196
1640279400000|2021-12-23 17:10:00|20629|20624|20633|20625|20640|20629|20620|20615|9260
1640279700000|2021-12-23 17:15:00|20638|20627|20608|20602|20644|20637|20608|20602|19425
1640280000000|2021-12-23 17:20:00|20606|20603|20634|20629|20643|20634|20604|20601|3986
1640280300000|2021-12-23 17:25:00|20633|20630|20650|20645|20650|20646|20633|20629|9810
1640280600000|2021-12-23 17:30:00|20649|20646|20639|20633|20650|20646|20626|20619|5566
1640280900000|2021-12-23 17:35:00|20640|20634|20650|20646|20650|20647|20631|20625|9856
1640281200000|2021-12-23 17:40:00|20649|20647|20635|20629|20650|20650|20633|20626|18426
1640281500000|2021-12-23 17:45:00|20632|20630|20641|20635|20644|20635|20622|20616|18971
1640281800000|2021-12-23 17:50:00|20643|20637|20640|20635|20655|20648|20629|20623|19758
1640282100000|2021-12-23 17:55:00|20639|20636|20644|20640|20654|20648|20634|20630|8627
1640282400000|2021-12-23 18:00:00|20643|20636|20640|20634|20644|20640|20631|20627|3508
1640282700000|2021-12-23 18:05:00|20639|20637|20649|20645|20655|20650|20627|20622|27129
1640283000000|2021-12-23 18:10:00|20650|20647|20661|20654|20675|20669|20648|20645|8247
1640283300000|2021-12-23 18:15:00|20660|20655|20682|20678|20684|20679|20660|20654|8194
1640283600000|2021-12-23 18:20:00|20684|20679|20686|20679|20691|20684|20677|20672|4661
1640283900000|2021-12-23 18:25:00|20685|20680|20709|20700|20710|20706|20685|20680|9943
1640284200000|2021-12-23 18:30:00|20707|20699|20694|20687|20707|20700|20687|20681|6626
1640284500000|2021-12-23 18:35:00|20691|20688|20696|20690|20697|20691|20681|20674|5197
1640284800000|2021-12-23 18:40:00|20695|20691|20682|20678|20696|20692|20680|20678|5064
1640285100000|2021-12-23 18:45:00|20684|20679|20691|20688|20700|20692|20679|20673|8432
1640285400000|2021-12-23 18:50:00|20690|20687|20691|20683|20691|20687|20679|20674|13708
1640285700000|2021-12-23 18:55:00|20696|20684|20705|20695|20709|20700|20686|20681|13484
1640286000000|2021-12-23 19:00:00|20708|20696|20689|20684|20709|20699|20687|20684|4320
1640286300000|2021-12-23 19:05:00|20688|20683|20690|20684|20690|20689|20683|20673|8563
1640286600000|2021-12-23 19:10:00|20689|20686|20690|20686|20695|20692|20685|20680|4112
1640286900000|2021-12-23 19:15:00|20689|20685|20697|20694|20699|20694|20685|20681|13676
1640287200000|2021-12-23 19:20:00|20696|20692|20713|20710|20715|20710|20695|20691|10394
1640287500000|2021-12-23 19:25:00|20715|20711|20705|20701|20725|20722|20704|20700|15742
1640287800000|2021-12-23 19:30:00|20706|20700|20690|20686|20706|20700|20681|20670|7673
1640288100000|2021-12-23 19:35:00|20689|20685|20673|20667|20689|20685|20671|20667|13875
1640288400000|2021-12-23 19:40:00|20672|20668|20669|20663|20677|20670|20664|20660|8811
1640288700000|2021-12-23 19:45:00|20668|20662|20679|20674|20679|20674|20666|20662|6212
1640289000000|2021-12-23 19:50:00|20678|20673|20685|20678|20685|20679|20672|20668|18093
1640289300000|2021-12-23 19:55:00|20681|20679|20683|20679|20696|20689|20680|20679|4740
1640289600000|2021-12-23 20:00:00|20682|20677|20667|20662|20682|20679|20665|20662|9253
1640289900000|2021-12-23 20:05:00|20670|20663|20669|20660|20691|20687|20669|20660|10118
1640290200000|2021-12-23 20:10:00|20668|20663|20685|20680|20687|20680|20667|20663|9916
1640290500000|2021-12-23 20:15:00|20686|20681|20664|20660|20691|20686|20663|20660|12753
1640290800000|2021-12-23 20:20:00|20663|20657|20657|20653|20670|20664|20655|20650|14375
1640291100000|2021-12-23 20:25:00|20656|20654|20648|20645|20660|20654|20637|20634|12600
1640291400000|2021-12-23 20:30:00|20647|20646|20644|20641|20649|20646|20636|20632|16654
1640291700000|2021-12-23 20:35:00|20646|20642|20670|20667|20674|20667|20642|20641|25541
1640292000000|2021-12-23 20:40:00|20669|20666|20656|20651|20675|20672|20650|20647|23007
1640292300000|2021-12-23 20:45:00|20655|20652|20680|20671|20684|20682|20654|20652|30378
1640292600000|2021-12-23 20:50:00|20681|20673|20664|20661|20689|20680|20660|20658|44611
1640292900000|2021-12-23 20:55:00|20666|20662|20620|20616|20667|20663|20611|20609|117875
1640293200000|2021-12-23 21:00:00|20617|20608|20700|20600|20700|20609|20617|20514|111405
1640293500000|2021-12-23 21:05:00|20698||20680||20698||20680||79
1640293800000|2021-12-23 21:10:00|20643||20680||20680||20643||177
1640294100000|2021-12-23 21:15:00||20605||20600||20620||20600|157
1640294400000|2021-12-23 21:20:00|20644||20680||20680||20636||202
1640294700000|2021-12-23 21:25:00|||||||||8
1640295000000|2021-12-23 21:30:00|||||||||5
1640295300000|2021-12-23 21:35:00|||||||||428
1640295600000|2021-12-23 21:40:00|||||||||143
1640295900000|2021-12-23 21:45:00|||||||||11423
1640296200000|2021-12-23 21:50:00|20644||20680||20680||20622||422
1640296500000|2021-12-23 21:55:00|||||||||25
1640595600000|2021-12-27 09:00:00|20704|20482|20680|20588|20886|20588|20680|20449|68
1640595900000|2021-12-27 09:05:00|20886||20702||20886||20691||0
1640596200000|2021-12-27 09:10:00|20886||20702||20886||20702||18
1640596500000|2021-12-27 09:15:00|20886||20713||20886||20672||20
1640596800000|2021-12-27 09:20:00|20702||20702||20702||20702||0
1640597100000|2021-12-27 09:25:00|20670||20691||20702||20670||74
1640597400000|2021-12-27 09:30:00|20886||20691||20886||20691||19
1640598000000|2021-12-27 09:40:00|20886||20691||20886||20691||0
1640598300000|2021-12-27 09:45:00|20886||20691||20886||20691||0
1640598600000|2021-12-27 09:50:00|20886||20691||20886||20691||0
1640598900000|2021-12-27 09:55:00|20886||20702||20886||20691||0
1640599200000|2021-12-27 10:00:00|20691||20724||20886||20691||1
1640599500000|2021-12-27 10:05:00|20886|20593|20746|20593|20886|20593|20735|20593|0
1640599800000|2021-12-27 10:10:00|20735||20746||20886||20735||13
1640600100000|2021-12-27 10:15:00|||||||||7
1640600400000|2021-12-27 10:20:00|20735||20735||20735||20735||12
1640601000000|2021-12-27 10:30:00|20886||20746||20886||20746||1
1640601300000|2021-12-27 10:35:00|20735||20735||20735||20735||0
1640601900000|2021-12-27 10:45:00|20886||20746||20886||20746||0
1640602500000|2021-12-27 10:55:00|20735||20735||20735||20735||0
1640602800000|2021-12-27 11:00:00|20886||20724||20886||20724||0
1640603100000|2021-12-27 11:05:00|||||||||1
1640603400000|2021-12-27 11:10:00|20886||20746||20886||20735||19
1640603700000|2021-12-27 11:15:00|20735||20735||20735||20735||0
1640604600000|2021-12-27 11:30:00|20724||20724||20724||20724||10
1640604900000|2021-12-27 11:35:00|20800||20724||20800||20724||0
1640606100000|2021-12-27 11:55:00|20713||20702||20713||20702||0
1640606400000|2021-12-27 12:00:00|20691||20691||20691||20691||109
1640606700000|2021-12-27 12:05:00|20680||20680||20680||20680||0
1640607000000|2021-12-27 12:10:00|20750||20691||20750||20691||2
1640607300000|2021-12-27 12:15:00|20750|20602|20680|20593|20750|20602|20680|20593|61
1640607600000|2021-12-27 12:20:00|||||||||52
1640607900000|2021-12-27 12:25:00|||||||||17
1640608200000|2021-12-27 12:30:00|20750||20691||20750||20691||54
1640608500000|2021-12-27 12:35:00|20680||20680||20680||20680||55
1640608800000|2021-12-27 12:40:00|20620||20620||20620||20620||37
1640609400000|2021-12-27 12:50:00|20658||20669||20750||20658||100
1640609700000|2021-12-27 12:55:00|20750||20669||20750||20669||0
1640610000000|2021-12-27 13:00:00|20750||20691||20750||20669||283
1640610300000|2021-12-27 13:05:00||20600||20600||20600||20600|121
1640610600000|2021-12-27 13:10:00|||||||||2
1640610900000|2021-12-27 13:15:00||20615||20615||20615||20615|8
1640611200000|2021-12-27 13:20:00|||||||||6
1640611500000|2021-12-27 13:25:00|||||||||2
1640611800000|2021-12-27 13:30:00|20672|20625|20691|20625|20691|20625|20672|20625|56
1640612100000|2021-12-27 13:35:00|||||||||25
1640612400000|2021-12-27 13:40:00|20780||20691||20780||20666||66
1640612700000|2021-12-27 13:45:00|20780|20628|20713|20625|20780|20628|20702|20625|55
1640613000000|2021-12-27 13:50:00||20626||20626||20626||20626|6
1640613300000|2021-12-27 13:55:00|20750|20630|20724|20626|20750|20630|20713|20626|31
1640613600000|2021-12-27 14:00:00|||||||||105
1640613900000|2021-12-27 14:05:00|20713||20724||20750||20713||16
1640614200000|2021-12-27 14:10:00|20750||20724||20750||20669||166
1640614500000|2021-12-27 14:15:00|||||||||8
1640614800000|2021-12-27 14:20:00|||||||||34
1640615100000|2021-12-27 14:25:00|20678|20625|20631|20528|20698|20625|20574|20474|3731
1640615400000|2021-12-27 14:30:00|20687|20492|20607|20588|20687|20647|20597|20492|66192
1640615700000|2021-12-27 14:35:00|20606|20583|20566|20550|20630|20603|20560|20539|19347
1640616000000|2021-12-27 14:40:00|20567|20551|20624|20609|20648|20639|20533|20523|14456
1640616300000|2021-12-27 14:45:00|20626|20614|20692|20679|20692|20680|20625|20606|14217
1640616600000|2021-12-27 14:50:00|20690|20680|20635|20618|20699|20692|20635|20618|10299
1640616900000|2021-12-27 14:55:00|20633|20621|20543|20531|20633|20621|20524|20512|16962
1640617200000|2021-12-27 15:00:00|20542|20530|20563|20552|20568|20556|20520|20505|9367
1640617500000|2021-12-27 15:05:00|20564|20554|20610|20601|20616|20605|20564|20554|13101
1640617800000|2021-12-27 15:10:00|20607|20597|20635|20622|20641|20635|20601|20597|8455
1640618100000|2021-12-27 15:15:00|20633|20621|20602|20592|20635|20622|20590|20585|7146
1640618400000|2021-12-27 15:20:00|20603|20593|20627|20618|20638|20633|20603|20593|9768
1640618700000|2021-12-27 15:25:00|20625|20617|20645|20634|20646|20637|20607|20600|8212
1640619000000|2021-12-27 15:30:00|20644|20637|20600|20594|20644|20638|20595|20585|14504
1640619300000|2021-12-27 15:35:00|20599|20593|20605|20599|20610|20602|20582|20574|9960
1640619600000|2021-12-27 15:40:00|20604|20600|20620|20610|20630|20623|20592|20583|6789
1640619900000|2021-12-27 15:45:00|20625|20614|20639|20633|20639|20633|20609|20596|8917
1640620200000|2021-12-27 15:50:00|20643|20634|20619|20613|20649|20644|20612|20605|12697
1640620500000|2021-12-27 15:55:00|20620|20614|20630|20622|20634|20630|20615|20613|6329
1640620800000|2021-12-27 16:00:00|20631|20623|20629|20625|20650|20644|20626|20617|11104
1640621100000|2021-12-27 16:05:00|20627|20624|20629|20624|20633|20627|20615|20609|6661
1640621400000|2021-12-27 16:10:00|20627|20622|20608|20603|20631|20627|20600|20597|8956
1640621700000|2021-12-27 16:15:00|20607|20600|20628|20621|20640|20628|20606|20600|8029
1640622000000|2021-12-27 16:20:00|20627|20620|20646|20642|20653|20648|20613|20604|12254
1640622300000|2021-12-27 16:25:00|20647|20643|20640|20636|20651|20646|20627|20623|10087
1640622600000|2021-12-27 16:30:00|20643|20635|20611|20606|20644|20641|20608|20602|10424
1640622900000|2021-12-27 16:35:00|20613|20607|20627|20620|20635|20630|20610|20605|8877
1640623200000|2021-12-27 16:40:00|20629|20618|20637|20630|20649|20641|20617|20610|10543
1640623500000|2021-12-27 16:45:00|20640|20631|20620|20613|20640|20631|20616|20608|3528
1640623800000|2021-12-27 16:50:00|20623|20615|20607|20602|20623|20618|20607|20601|8082
1640624100000|2021-12-27 16:55:00|20606|20604|20593|20587|20606|20604|20585|20581|12566
1640624400000|2021-12-27 17:00:00|20592|20586|20606|20600|20609|20604|20583|20577|15014
1640624700000|2021-12-27 17:05:00|20607|20601|20612|20609|20613|20609|20603|20601|7166
1640625000000|2021-12-27 17:10:00|20611|20608|20598|20595|20612|20608|20595|20589|13177
1640625300000|2021-12-27 17:15:00|20599|20596|20600|20596|20602|20599|20591|20586|13350
1640625600000|2021-12-27 17:20:00|20601|20593|20581|20576|20602|20597|20574|20571|7183
1640625900000|2021-12-27 17:25:00|20583|20578|20577|20571|20584|20579|20573|20570|6065
1640626200000|2021-12-27 17:30:00|20576|20572|20563|20561|20577|20574|20563|20558|7419
1640626500000|2021-12-27 17:35:00|20562|20559|20557|20553|20566|20561|20547|20545|9933
1640626800000|2021-12-27 17:40:00|20556|20551|20553|20548|20580|20572|20553|20548|7190
1640627100000|2021-12-27 17:45:00|20552|20550|20567|20559|20569|20565|20550|20548|5979
1640627400000|2021-12-27 17:50:00|20566|20562|20552|20546|20569|20566|20551|20546|5784
1640627700000|2021-12-27 17:55:00|20551|20545|20550|20546|20562|20556|20540|20536|5711
1640628000000|2021-12-27 18:00:00|20551|20545|20553|20549|20557|20551|20546|20541|3194
1640628300000|2021-12-27 18:05:00|20555|20550|20558|20552|20561|20557|20549|20545|3344
1640628600000|2021-12-27 18:10:00|20561|20553|20559|20556|20563|20558|20551|20545|5806
1640628900000|2021-12-27 18:15:00|20560|20559|20560|20555|20569|20560|20549|20545|4941
1640629200000|2021-12-27 18:20:00|20559|20552|20566|20562|20566|20562|20550|20546|4023
1640629500000|2021-12-27 18:25:00|20569|20563|20570|20564|20580|20574|20568|20562|7750
1640629800000|2021-12-27 18:30:00|20572|20565|20577|20569|20577|20570|20567|20557|8489
1640630100000|2021-12-27 18:35:00|20575|20570|20581|20575|20583|20579|20575|20569|5184
1640630400000|2021-12-27 18:40:00|20580|20577|20591|20586|20591|20588|20578|20575|14469
1640630700000|2021-12-27 18:45:00|20590|20585|20596|20593|20598|20595|20585|20583|6289
1640631000000|2021-12-27 18:50:00|20595|20592|20591|20583|20595|20593|20580|20575|6711
1640631300000|2021-12-27 18:55:00|20590|20585|20589|20585|20591|20587|20584|20580|3057
1640631600000|2021-12-27 19:00:00|20591|20584|20609|20605|20609|20605|20586|20581|8677
1640631900000|2021-12-27 19:05:00|20611|20604|20615|20612|20623|20620|20605|20601|11134
1640632200000|2021-12-27 19:10:00|20617|20613|20589|20582|20620|20617|20587|20579|10684
1640632500000|2021-12-27 19:15:00|20584|20584|20580|20576|20589|20585|20574|20567|2813
1640632800000|2021-12-27 19:20:00|20583|20577|20593|20590|20593|20591|20583|20577|5111
1640633100000|2021-12-27 19:25:00|20592|20589|20615|20610|20615|20610|20588|20580|6333
1640633400000|2021-12-27 19:30:00|20614|20609|20608|20605|20625|20622|20608|20605|2905
1640633700000|2021-12-27 19:35:00|20610|20606|20583|20579|20612|20607|20581|20579|12781
1640634000000|2021-12-27 19:40:00|20581|20575|20573|20569|20584|20581|20573|20569|5016
1640634300000|2021-12-27 19:45:00|20574|20570|20568|20564|20581|20575|20561|20556|8341
1640634600000|2021-12-27 19:50:00|20567|20563|20558|20554|20570|20567|20556|20551|3575
1640634900000|2021-12-27 19:55:00|20557|20551|20574|20569|20578|20574|20554|20550|4664
1640635200000|2021-12-27 20:00:00|20573|20568|20563|20559|20574|20569|20557|20554|9447
1640635500000|2021-12-27 20:05:00|20562|20558|20558|20554|20564|20561|20550|20549|5941
1640635800000|2021-12-27 20:10:00|20557|20552|20550|20547|20557|20552|20542|20539|11880
1640636100000|2021-12-27 20:15:00|20549|20546|20538|20536|20550|20546|20534|20531|8333
1640636400000|2021-12-27 20:20:00|20537|20534|20555|20552|20559|20555|20536|20534|7684
1640636700000|2021-12-27 20:25:00|20556|20551|20552|20546|20558|20556|20550|20546|13805
1640637000000|2021-12-27 20:30:00|20551|20547|20546|20544|20570|20567|20545|20540|12374
1640637300000|2021-12-27 20:35:00|20545|20543|20560|20558|20563|20560|20542|20540|15422
1640637600000|2021-12-27 20:40:00|20561|20559|20584|20581|20588|20584|20556|20555|10106
1640637900000|2021-12-27 20:45:00|20585|20582|20611|20608|20620|20618|20582|20581|27162
1640638200000|2021-12-27 20:50:00|20613|20609|20631|20627|20638|20632|20603|20598|26591
1640638500000|2021-12-27 20:55:00|20630|20629|20638|20634|20641|20639|20623|20618|62142
1640638800000|2021-12-27 21:00:00|20646|20637|20649|20630|20725|20637|20646|20514|35128
1640639100000|2021-12-27 21:05:00|||||||||675
1640639400000|2021-12-27 21:10:00|||||||||17
1640639700000|2021-12-27 21:15:00|||||||||164
1640640000000|2021-12-27 21:20:00|20647||20647||20647||20647||6
1640640300000|2021-12-27 21:25:00|20638||20637||20638||20637||0
1640640600000|2021-12-27 21:30:00|20633||20633||20633||20633||3
1640640900000|2021-12-27 21:35:00|||||||||150
1640641200000|2021-12-27 21:40:00|20637|20604|20632|20604|20637|20604|20632|20604|22
1640641500000|2021-12-27 21:45:00|20637||20631||20637||20631||27
1640641800000|2021-12-27 21:50:00|||||||||5
1640642100000|2021-12-27 21:55:00||20611||20611||20611||20611|4
1640642400000|2021-12-27 22:00:00||20615||20615||20615||20615|22
1640642700000|2021-12-27 22:05:00|20637|20630|20637|20615|20637|20630|20637|20615|336
1640643000000|2021-12-27 22:10:00|||||||||6
1640643300000|2021-12-27 22:15:00|||||||||2
1640643600000|2021-12-27 22:20:00|||||||||2
1640643900000|2021-12-27 22:25:00|||||||||4
1640644200000|2021-12-27 22:30:00|||||||||1
1640644500000|2021-12-27 22:35:00|20635||20635||20635||20635||91
1640645700000|2021-12-27 22:55:00|||||||||104
1640646000000|2021-12-27 23:00:00|||||||||65
1640646300000|2021-12-27 23:05:00||20611||20611||20611||20611|20
1640647500000|2021-12-27 23:25:00|||||||||20
1640647800000|2021-12-27 23:30:00|||||||||153
1640648100000|2021-12-27 23:35:00||20612||20612||20612||20612|50
1640648400000|2021-12-27 23:40:00|20637||20637||20637||20637||55
1640648700000|2021-12-27 23:45:00|||||||||2
1640649300000|2021-12-27 23:55:00|||||||||2
1640649600000|2021-12-28 00:00:00|||||||||3
1640649900000|2021-12-28 00:05:00|20635||20635||20635||20635||4
1640650500000|2021-12-28 00:15:00||20611||20611||20611||20611|50
1640652000000|2021-12-28 00:40:00|||||||||1
1640652600000|2021-12-28 00:50:00|||||||||25
1640652900000|2021-12-28 00:55:00|||||||||1
1640682000000|2021-12-28 09:00:00|20744|20540|20724|20611|20886|20611|20724|20493|0
1640682300000|2021-12-28 09:05:00|||||||||1
1640682600000|2021-12-28 09:10:00|20886||20724||20886||20724||0
1640683500000|2021-12-28 09:25:00||20611||20611||20611||20610|0
1640683800000|2021-12-28 09:30:00|20746||20757||20759||20746||0
1640684100000|2021-12-28 09:35:00|20846|20610|20800|20611|20846|20611|20768|20610|0
1640684400000|2021-12-28 09:40:00|20801|20610|20800|20611|20801|20611|20800|20610|0
1640684700000|2021-12-28 09:45:00|20801|20610|20800|20611|20801|20611|20800|20610|0
1640685000000|2021-12-28 09:50:00|20801||20800||20801||20800||0
1640685600000|2021-12-28 10:00:00|20779||20757||20779||20757||0
1640686500000|2021-12-28 10:15:00|||||||||1
1640688000000|2021-12-28 10:40:00|||||||||5
1640688300000|2021-12-28 10:45:00|20746||20746||20746||20746||10
1640689200000|2021-12-28 11:00:00|||||||||5
1640689800000|2021-12-28 11:10:00|||||||||1
1640690100000|2021-12-28 11:15:00|20800||20757||20800||20757||0
1640691000000|2021-12-28 11:30:00|||||||||1
1640691300000|2021-12-28 11:35:00|||||||||1
1640691900000|2021-12-28 11:45:00|||||||||2
1640692200000|2021-12-28 11:50:00|20746||20746||20746||20746||18
1640692500000|2021-12-28 11:55:00|20800|20614|20768|20690|20800|20710|20737|20614|208
1640692800000|2021-12-28 12:00:00|20750||20746||20780||20739||84
1640693100000|2021-12-28 12:05:00|20757||20757||20780||20744||75
1640693700000|2021-12-28 12:15:00|||||||||2
1640694000000|2021-12-28 12:20:00||20658||20647||20658||20611|10
1640694300000|2021-12-28 12:25:00||20649||20649||20649||20649|27
1640694600000|2021-12-28 12:30:00|20780|20701|20757|20701|20780|20701|20757|20701|11
1640694900000|2021-12-28 12:35:00|||||||||5
1640695200000|2021-12-28 12:40:00|20800|20749|20750|20701|20800|20749|20750|20701|172
1640695500000|2021-12-28 12:45:00|||||||||20
1640695800000|2021-12-28 12:50:00||20710||20710||20710||20710|0
1640696100000|2021-12-28 12:55:00|||||||||74
1640696400000|2021-12-28 13:00:00|20740|20701|20740|20637|20750|20701|20738|20611|520
1640696700000|2021-12-28 13:05:00||20649||20649||20649||20649|3
1640697000000|2021-12-28 13:10:00|20750|20650|20750|20649|20750|20650|20750|20649|39
1640697300000|2021-12-28 13:15:00||20673||20650||20673||20649|23
1640697900000|2021-12-28 13:25:00||20664||20650||20664||20650|55
1640698200000|2021-12-28 13:30:00||20651||20651||20651||20651|0
1640698500000|2021-12-28 13:35:00|20709||20750||20750||20709||42
1640699100000|2021-12-28 13:45:00|||||||||2
1640699400000|2021-12-28 13:50:00|20699||20750||20750||20699||19
1640699700000|2021-12-28 13:55:00|20746||20750||20750||20746||16
1640700000000|2021-12-28 14:00:00|20746||20746||20746||20746||11
1640700300000|2021-12-28 14:05:00|20700||20700||20700||20700||44
1640700600000|2021-12-28 14:10:00|||||||||2
1640700900000|2021-12-28 14:15:00|20690|20650|20700|20650|20700|20651|20690|20650|459
1640701200000|2021-12-28 14:20:00|||||||||10
1640701500000|2021-12-28 14:25:00|20690|20611|20671|20575|20690|20611|20642|20571|459
1640701800000|2021-12-28 14:30:00|20728|20589|20725|20702|20728|20702|20625|20589|32673
1640702100000|2021-12-28 14:35:00|20728|20703|20750|20730|20788|20785|20728|20703|21870
1640702400000|2021-12-28 14:40:00|20747|20733|20749|20728|20785|20768|20712|20700|11737
1640702700000|2021-12-28 14:45:00|20755|20729|20747|20729|20760|20750|20728|20710|5217
1640703000000|2021-12-28 14:50:00|20746|20730|20786|20773|20786|20778|20742|20729|9480
1640703300000|2021-12-28 14:55:00|20785|20772|20789|20769|20810|20802|20767|20752|18164
1640703600000|2021-12-28 15:00:00|20796|20772|20790|20779|20830|20819|20787|20768|11316
1640703900000|2021-12-28 15:05:00|20788|20778|20776|20758|20788|20778|20747|20741|8052
1640704200000|2021-12-28 15:10:00|20768|20755|20794|20786|20819|20806|20765|20754|14565
1640704500000|2021-12-28 15:15:00|20793|20783|20773|20757|20800|20786|20768|20757|6468
1640704800000|2021-12-28 15:20:00|20774|20762|20790|20774|20795|20782|20774|20761|7297
1640705100000|2021-12-28 15:25:00|20789|20773|20781|20768|20789|20777|20772|20757|3501
1640705400000|2021-12-28 15:30:00|20780|20769|20792|20781|20796|20790|20770|20760|6098
1640705700000|2021-12-28 15:35:00|20793|20784|20763|20753|20798|20792|20757|20745|5192
1640706000000|2021-12-28 15:40:00|20762|20754|20804|20790|20807|20799|20759|20754|9966
1640706300000|2021-12-28 15:45:00|20801|20795|20789|20776|20801|20795|20781|20767|4532
1640706600000|2021-12-28 15:50:00|20788|20777|20799|20792|20801|20793|20783|20776|4362
1640706900000|2021-12-28 15:55:00|20800|20795|20770|20759|20809|20798|20769|20755|7482
1640707200000|2021-12-28 16:00:00|20769|20760|20777|20764|20780|20767|20761|20756|18993
1640707500000|2021-12-28 16:05:00|20775|20760|20760|20751|20777|20760|20742|20735|5460
1640707800000|2021-12-28 16:10:00|20759|20752|20738|20725|20769|20759|20735|20722|11208
1640708100000|2021-12-28 16:15:00|20737|20720|20699|20686|20737|20720|20693|20680|10435
1640708400000|2021-12-28 16:20:00|20695|20685|20679|20670|20719|20711|20677|20664|8119
1640708700000|2021-12-28 16:25:00|20686|20673|20700|20692|20709|20697|20665|20655|5431
1640709000000|2021-12-28 16:30:00|20699|20695|20725|20713|20728|20714|20687|20674|4814
1640709300000|2021-12-28 16:35:00|20724|20712|20738|20727|20743|20731|20716|20710|5679
1640709600000|2021-12-28 16:40:00|20737|20722|20721|20711|20737|20722|20718|20701|3797
1640709900000|2021-12-28 16:45:00|20724|20712|20725|20715|20731|20722|20700|20694|6944
1640710200000|2021-12-28 16:50:00|20726|20716|20739|20730|20752|20747|20726|20715|6053
1640710500000|2021-12-28 16:55:00|20734|20728|20722|20712|20739|20731|20718|20709|5590
1640710800000|2021-12-28 17:00:00|20720|20710|20724|20715|20730|20716|20707|20701|5799
1640711100000|2021-12-28 17:05:00|20725|20719|20703|20694|20729|20723|20702|20692|7666
1640711400000|2021-12-28 17:10:00|20702|20695|20703|20697|20714|20703|20698|20694|13728
1640711700000|2021-12-28 17:15:00|20705|20699|20712|20705|20717|20708|20702|20696|3760
1640712000000|2021-12-28 17:20:00|20710|20706|20690|20681|20712|20707|20686|20680|4285
1640712300000|2021-12-28 17:25:00|20689|20684|20643|20635|20689|20684|20638|20632|7908
1640712600000|2021-12-28 17:30:00|20642|20636|20624|20618|20652|20642|20621|20617|7900
1640712900000|2021-12-28 17:35:00|20625|20619|20638|20632|20645|20634|20618|20617|7840
1640713200000|2021-12-28 17:40:00|20639|20635|20631|20625|20641|20635|20626|20620|7129
1640713500000|2021-12-28 17:45:00|20630|20624|20636|20627|20645|20638|20618|20612|5142
1640713800000|2021-12-28 17:50:00|20634|20625|20642|20633|20657|20650|20629|20619|6271
1640714100000|2021-12-28 17:55:00|20643|20635|20652|20639|20656|20648|20638|20629|5401
1640714400000|2021-12-28 18:00:00|20648|20637|20656|20648|20667|20655|20641|20633|5624
1640714700000|2021-12-28 18:05:00|20655|20653|20642|20636|20657|20654|20642|20635|15267
1640715000000|2021-12-28 18:10:00|20641|20637|20650|20645|20651|20646|20635|20630|2860
1640715300000|2021-12-28 18:15:00|20648|20644|20654|20645|20664|20656|20646|20640|4227
1640715600000|2021-12-28 18:20:00|20655|20646|20668|20658|20668|20659|20652|20645|2153
1640715900000|2021-12-28 18:25:00|20667|20659|20648|20642|20667|20661|20645|20638|3862
1640716200000|2021-12-28 18:30:00|20644|20641|20654|20651|20667|20660|20643|20641|4258
1640716500000|2021-12-28 18:35:00|20655|20652|20652|20646|20667|20657|20650|20642|7648
1640716800000|2021-12-28 18:40:00|20650|20647|20669|20661|20673|20668|20649|20644|7059
1640717100000|2021-12-28 18:45:00|20670|20663|20688|20680|20688|20680|20669|20660|2874
1640717400000|2021-12-28 18:50:00|20683|20678|20688|20684|20698|20691|20683|20677|4492
1640717700000|2021-12-28 18:55:00|20687|20678|20713|20705|20716|20705|20687|20678|3718
1640718000000|2021-12-28 19:00:00|20712|20702|20669|20662|20712|20702|20669|20662|7348
1640718300000|2021-12-28 19:05:00|20671|20668|20670|20665|20683|20671|20670|20664|3448
1640718600000|2021-12-28 19:10:00|20669|20664|20678|20669|20679|20672|20659|20657|2750
1640718900000|2021-12-28 19:15:00|20681|20672|20692|20685|20699|20691|20673|20666|7465
1640719200000|2021-12-28 19:20:00|20693|20683|20669|20661|20700|20691|20669|20661|7935
1640719500000|2021-12-28 19:25:00|20671|20660|20663|20656|20676|20669|20659|20654|6089
1640719800000|2021-12-28 19:30:00|20661|20657|20671|20666|20673|20669|20660|20656|3227
1640720100000|2021-12-28 19:35:00|20670|20667|20670|20662|20673|20667|20664|20654|4182
1640720400000|2021-12-28 19:40:00|20669|20663|20681|20673|20683|20674|20665|20663|2493
1640720700000|2021-12-28 19:45:00|20680|20675|20691|20685|20693|20686|20672|20670|6785
1640721000000|2021-12-28 19:50:00|20690|20684|20704|20698|20709|20700|20682|20680|7089
1640721300000|2021-12-28 19:55:00|20706|20699|20704|20696|20719|20715|20698|20693|11802
1640721600000|2021-12-28 20:00:00|20703|20693|20687|20679|20704|20694|20685|20679|3930
1640721900000|2021-12-28 20:05:00|20686|20680|20698|20693|20700|20694|20680|20676|8546
1640722200000|2021-12-28 20:10:00|20697|20690|20698|20690|20708|20703|20690|20683|4519
1640722500000|2021-12-28 20:15:00|20694|20691|20700|20692|20703|20695|20688|20683|4276
1640722800000|2021-12-28 20:20:00|20699|20691|20692|20688|20715|20709|20690|20684|9892
1640723100000|2021-12-28 20:25:00|20693|20689|20696|20693|20710|20705|20692|20688|9161
1640723400000|2021-12-28 20:30:00|20702|20694|20671|20664|20704|20699|20658|20653|9652
1640723700000|2021-12-28 20:35:00|20670|20663|20672|20667|20684|20677|20663|20657|11230
1640724000000|2021-12-28 20:40:00|20671|20664|20702|20696|20712|20702|20671|20663|9586
1640724300000|2021-12-28 20:45:00|20704|20697|20699|20693|20720|20713|20685|20681|11791
1640724600000|2021-12-28 20:50:00|20694|20687|20671|20668|20699|20688|20659|20657|33864
1640724900000|2021-12-28 20:55:00|20670|20667|20674|20664|20674|20668|20655|20650|62393
1640725200000|2021-12-28 21:00:00|20678|20669|20769|20675|20769|20675|20678|20628|16769
1640725500000|2021-12-28 21:05:00|20690||20769||20769||20685||207
1640725800000|2021-12-28 21:10:00|||||||||25
1640726100000|2021-12-28 21:15:00|20715||20715||20715||20715||9
1640726400000|2021-12-28 21:20:00|||||||||3
1640726700000|2021-12-28 21:25:00|||||||||51
1640727300000|2021-12-28 21:35:00|20700||20700||20700||20700||25
1640727600000|2021-12-28 21:40:00|||||||||1
1640727900000|2021-12-28 21:45:00|20699||20699||20699||20699||203
1640728200000|2021-12-28 21:50:00|||||||||11
1640728500000|2021-12-28 21:55:00|||||||||50
1640728800000|2021-12-28 22:00:00|20695|20629|20698|20629|20699|20629|20695|20629|134
1640729100000|2021-12-28 22:05:00|||||||||11
1640729400000|2021-12-28 22:10:00|||||||||4
1640729700000|2021-12-28 22:15:00|||||||||1
1640730300000|2021-12-28 22:25:00|||||||||669
1640730900000|2021-12-28 22:35:00|||||||||4
1640731200000|2021-12-28 22:40:00|||||||||2
1640731500000|2021-12-28 22:45:00|||||||||2
1640732100000|2021-12-28 22:55:00|20650||20675||20698||20650||54
1640733300000|2021-12-28 23:15:00|||||||||12
1640734200000|2021-12-28 23:30:00|||||||||2
1640735100000|2021-12-28 23:45:00|||||||||3
1640736900000|2021-12-29 00:15:00|||||||||5
1640737500000|2021-12-29 00:25:00|||||||||50
1640768400000|2021-12-29 09:00:00|20801|20557|20779|20603|20801|20642|20779|20383|0
1640768700000|2021-12-29 09:05:00|20852||20768||20852||20768||0
1640769000000|2021-12-29 09:10:00||20383||20581||20581||20383|0
1640769300000|2021-12-29 09:15:00||20592||20581||20592||20383|0
1640769600000|2021-12-29 09:20:00|20852|20592|20768|20592|20852|20592|20768|20383|5
1640770200000|2021-12-29 09:30:00|||||||||1
1640770800000|2021-12-29 09:40:00||20603||20592||20603||20383|0
1640771100000|2021-12-29 09:45:00||20603||20592||20603||20383|0
1640771400000|2021-12-29 09:50:00||20603||20592||20603||20383|0
1640771700000|2021-12-29 09:55:00||20603||20603||20603||20383|6
1640772000000|2021-12-29 10:00:00||20326||20603||20603||20326|0
1640772300000|2021-12-29 10:05:00|20852||20779||20852||20779||0
1640772900000|2021-12-29 10:15:00|20768|20326|20768|20592|20768|20603|20768|20326|0
1640773200000|2021-12-29 10:20:00|20852|20603|20779|20603|20852|20603|20779|20326|0
1640773800000|2021-12-29 10:30:00||20623||20603||20625||20326|10
1640774100000|2021-12-29 10:35:00||20326||20603||20603||20326|0
1640775000000|2021-12-29 10:50:00||20326||20592||20603||20326|0
1640775300000|2021-12-29 10:55:00||20603||20592||20603||20326|0
1640775600000|2021-12-29 11:00:00|20768|20326|20735|20581|20768|20592|20735|20326|0
1640775900000|2021-12-29 11:05:00||20592||20592||20592||20592|0
1640776500000|2021-12-29 11:15:00||20326||20570||20570||20326|4
1640776800000|2021-12-29 11:20:00||20581||20592||20592||20326|0
1640777400000|2021-12-29 11:30:00||20603||20592||20603||20326|0
1640777700000|2021-12-29 11:35:00|20723|20603|20735|20592|20735|20603|20723|20326|60
1640778000000|2021-12-29 11:40:00||20603||20603||20603||20326|0
1640778300000|2021-12-29 11:45:00||20326||20592||20603||20326|0
1640778600000|2021-12-29 11:50:00|20724|20326|20724|20537|20724|20559|20724|20326|0
1640778900000|2021-12-29 11:55:00|20675|20326|20724|20515|20724|20526|20675|20326|11
1640779200000|2021-12-29 12:00:00|20700|20526|20700|20526|20700|20537|20700|20500|7
1640779500000|2021-12-29 12:05:00||20500||20515||20515||20500|40
1640779800000|2021-12-29 12:10:00||20526||20526||20526||20526|10
1640780100000|2021-12-29 12:15:00|20691||20691||20691||20691||0
1640780400000|2021-12-29 12:20:00||20537||20526||20537||20526|9
1640780700000|2021-12-29 12:25:00||20537||20526||20537||20526|0
1640781000000|2021-12-29 12:30:00|20667||20691||20691||20667||96
1640781300000|2021-12-29 12:35:00|||||||||3
1640781600000|2021-12-29 12:40:00||20550||20550||20550||20550|2
1640782500000|2021-12-29 12:55:00|||||||||3
1640782800000|2021-12-29 13:00:00|||||||||44
1640783100000|2021-12-29 13:05:00|||||||||12
1640783400000|2021-12-29 13:10:00|||||||||1
1640784600000|2021-12-29 13:30:00|||||||||145
1640784900000|2021-12-29 13:35:00|20604|20559|20691|20550|20691|20559|20604|20550|442
1640785500000|2021-12-29 13:45:00|||||||||2
1640785800000|2021-12-29 13:50:00|||||||||3
1640786100000|2021-12-29 13:55:00|||||||||5
1640786400000|2021-12-29 14:00:00|||||||||19
1640786700000|2021-12-29 14:05:00||20559||20559||20559||20550|61
1640787000000|2021-12-29 14:10:00|||||||||3
1640787300000|2021-12-29 14:15:00|||||||||24
1640787600000|2021-12-29 14:20:00||20550||20581||20581||20550|2
1640787900000|2021-12-29 14:25:00|20667|20550|20681|20580|20691|20599|20590|20550|186
1640788200000|2021-12-29 14:30:00|20668|20551|20713|20667|20725|20700|20627|20550|34783
1640788500000|2021-12-29 14:35:00|20712|20668|20796|20773|20799|20783|20699|20667|14826
1640788800000|2021-12-29 14:40:00|20795|20774|20708|20692|20800|20775|20704|20692|27798
1640789100000|2021-12-29 14:45:00|20707|20696|20777|20761|20778|20762|20697|20679|18693
1640789400000|2021-12-29 14:50:00|20768|20760|20843|20829|20849|20838|20751|20743|46647
1640789700000|2021-12-29 14:55:00|20842|20827|20800|20783|20849|20843|20797|20780|18043
1640790000000|2021-12-29 15:00:00|20802|20786|20820|20799|20824|20807|20790|20781|8231
1640790300000|2021-12-29 15:05:00|20814|20801|20825|20811|20828|20814|20801|20794|6556
1640790600000|2021-12-29 15:10:00|20823|20812|20786|20774|20829|20822|20780|20764|11236
1640790900000|2021-12-29 15:15:00|20788|20773|20795|20785|20800|20792|20740|20715|9754
1640791200000|2021-12-29 15:20:00|20798|20786|20808|20791|20818|20802|20784|20774|5305
1640791500000|2021-12-29 15:25:00|20807|20797|20774|20762|20807|20797|20768|20760|4119
1640791800000|2021-12-29 15:30:00|20786|20763|20830|20820|20835|20826|20786|20763|5999
1640792100000|2021-12-29 15:35:00|20829|20819|20831|20819|20836|20824|20811|20805|4737
1640792400000|2021-12-29 15:40:00|20828|20817|20831|20823|20858|20851|20823|20813|10967
1640792700000|2021-12-29 15:45:00|20837|20822|20838|20831|20855|20849|20831|20820|11865
1640793000000|2021-12-29 15:50:00|20837|20829|20804|20795|20838|20833|20803|20794|6968
1640793300000|2021-12-29 15:55:00|20803|20794|20805|20800|20808|20800|20785|20772|5546
1640793600000|2021-12-29 16:00:00|20808|20799|20807|20797|20813|20807|20796|20787|4283
1640793900000|2021-12-29 16:05:00|20806|20798|20793|20786|20807|20802|20785|20778|5974
1640794200000|2021-12-29 16:10:00|20792|20785|20761|20755|20792|20785|20757|20751|8116
1640794500000|2021-12-29 16:15:00|20762|20756|20759|20750|20776|20770|20758|20750|4821
1640794800000|2021-12-29 16:20:00|20760|20751|20784|20778|20794|20786|20760|20750|9296
1640795100000|2021-12-29 16:25:00|20782|20779|20769|20761|20784|20779|20763|20761|6733
1640795400000|2021-12-29 16:30:00|20768|20762|20749|20743|20768|20762|20744|20737|9397
1640795700000|2021-12-29 16:35:00|20752|20742|20749|20741|20761|20750|20741|20730|7157
1640796000000|2021-12-29 16:40:00|20748|20735|20753|20746|20760|20755|20748|20735|9697
1640796300000|2021-12-29 16:45:00|20757|20747|20761|20752|20767|20757|20748|20739|3410
1640796600000|2021-12-29 16:50:00|20765|20753|20771|20762|20783|20770|20765|20753|4683
1640796900000|2021-12-29 16:55:00|20772|20763|20788|20780|20789|20781|20769|20762|4344
1640797200000|2021-12-29 17:00:00|20787|20781|20797|20789|20800|20793|20784|20775|4031
1640797500000|2021-12-29 17:05:00|20796|20790|20778|20769|20796|20790|20774|20767|2676
1640797800000|2021-12-29 17:10:00|20777|20770|20756|20745|20777|20771|20745|20739|5459
1640798100000|2021-12-29 17:15:00|20755|20746|20741|20733|20755|20746|20734|20724|1123
1640798400000|2021-12-29 17:20:00|20745|20734|20739|20731|20753|20745|20738|20731|4124
1640798700000|2021-12-29 17:25:00|20738|20727|20736|20727|20739|20733|20725|20717|3130
1640799000000|2021-12-29 17:30:00|20735|20728|20739|20734|20748|20739|20730|20727|14294
1640799300000|2021-12-29 17:35:00|20740|20736|20741|20736|20741|20738|20734|20728|7580
1640799600000|2021-12-29 17:40:00|20745|20737|20748|20740|20750|20743|20736|20732|6098
1640799900000|2021-12-29 17:45:00|20750|20741|20765|20762|20765|20762|20750|20741|4512
1640800200000|2021-12-29 17:50:00|20768|20761|20763|20757|20769|20765|20747|20739|5775
1640800500000|2021-12-29 17:55:00|20765|20759|20771|20763|20774|20764|20762|20755|1000
1640800800000|2021-12-29 18:00:00|20772|20764|20772|20766|20779|20774|20767|20758|3571
1640801100000|2021-12-29 18:05:00|20771|20767|20773|20767|20780|20773|20757|20753|8336
1640801400000|2021-12-29 18:10:00|20772|20764|20763|20758|20772|20765|20761|20753|4269
1640801700000|2021-12-29 18:15:00|20762|20760|20769|20761|20769|20764|20762|20757|4936
1640802000000|2021-12-29 18:20:00|20768|20759|20795|20790|20797|20790|20765|20759|18154
1640802300000|2021-12-29 18:25:00|20797|20794|20802|20796|20811|20802|20797|20790|6241
1640802600000|2021-12-29 18:30:00|20801|20797|20787|20783|20801|20797|20782|20779|3276
1640802900000|2021-12-29 18:35:00|20786|20784|20791|20785|20794|20785|20779|20776|3494
1640803200000|2021-12-29 18:40:00|20789|20781|20793|20788|20799|20789|20785|20781|3102
1640803500000|2021-12-29 18:45:00|20796|20789|20793|20791|20799|20793|20787|20785|4545
1640803800000|2021-12-29 18:50:00|20792|20789|20806|20801|20810|20804|20791|20788|921
1640804100000|2021-12-29 18:55:00|20805|20799|20791|20785|20809|20804|20791|20785|5323
1640804400000|2021-12-29 19:00:00|20790|20781|20793|20786|20798|20790|20783|20780|4818
1640804700000|2021-12-29 19:05:00|20792|20787|20788|20781|20798|20792|20786|20780|3116
1640805000000|2021-12-29 19:10:00|20790|20782|20779|20771|20790|20784|20767|20762|5781
1640805300000|2021-12-29 19:15:00|20782|20770|20768|20765|20782|20773|20761|20759|3398
1640805600000|2021-12-29 19:20:00|20767|20762|20756|20746|20768|20765|20750|20742|5172
1640805900000|2021-12-29 19:25:00|20752|20749|20753|20749|20762|20757|20751|20744|3181
1640806200000|2021-12-29 19:30:00|20751|20747|20757|20753|20766|20758|20750|20744|4100
1640806500000|2021-12-29 19:35:00|20756|20751|20761|20756|20770|20761|20753|20749|3463
1640806800000|2021-12-29 19:40:00|20760|20755|20770|20767|20773|20768|20755|20749|13743
1640807100000|2021-12-29 19:45:00|20772|20768|20776|20769|20776|20772|20770|20762|3406
1640807400000|2021-12-29 19:50:00|20775|20770|20760|20753|20776|20772|20760|20752|4684
1640807700000|2021-12-29 19:55:00|20761|20755|20759|20751|20770|20762|20757|20750|2887
1640808000000|2021-12-29 20:00:00|20758|20753|20764|20760|20770|20760|20755|20751|2910
1640808300000|2021-12-29 20:05:00|20763|20759|20769|20763|20774|20766|20753|20749|6991
1640808600000|2021-12-29 20:10:00|20768|20762|20779|20773|20782|20777|20764|20757|5017
1640808900000|2021-12-29 20:15:00|20777|20771|20784|20779|20785|20781|20771|20765|6487
1640809200000|2021-12-29 20:20:00|20780|20778|20779|20773|20785|20784|20774|20767|6582
1640809500000|2021-12-29 20:25:00|20780|20774|20789|20784|20792|20785|20772|20768|6251
1640809800000|2021-12-29 20:30:00|20790|20785|20781|20774|20795|20790|20768|20761|5185
1640810100000|2021-12-29 20:35:00|20780|20775|20773|20768|20788|20783|20768|20761|8265
1640810400000|2021-12-29 20:40:00|20770|20769|20749|20745|20783|20772|20745|20740|11147
1640810700000|2021-12-29 20:45:00|20748|20746|20796|20788|20796|20789|20748|20742|18439
1640811000000|2021-12-29 20:50:00|20798|20784|20755|20748|20798|20792|20744|20740|22241
1640811300000|2021-12-29 20:55:00|20753|20749|20739|20733|20753|20749|20724|20720|46703
1640811600000|2021-12-29 21:00:00|20742|20738|20740|20606|20750|20738|20740|20606|18375
1640812200000|2021-12-29 21:10:00|20818||20818||20818||20791||3966
1640813100000|2021-12-29 21:25:00|20750|20700|20750|20700|20750|20700|20750|20700|2
1640813400000|2021-12-29 21:30:00|||||||||21
1640813700000|2021-12-29 21:35:00|||||||||1
1640814000000|2021-12-29 21:40:00||20722||20700||20732||20700|179
1640814300000|2021-12-29 21:45:00|||||||||13
1640814600000|2021-12-29 21:50:00|||||||||32
1640814900000|2021-12-29 21:55:00|||||||||1
1640815200000|2021-12-29 22:00:00|||||||||11
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||15
1640816100000|2021-12-29 22:15:00|20735||20750||20750||20735||16
1640816400000|2021-12-29 22:20:00|||||||||23
1640816700000|2021-12-29 22:25:00|||||||||6
1640817300000|2021-12-29 22:35:00|||||||||2
1640817600000|2021-12-29 22:40:00|20725||20725||20725||20725||0
1640817900000|2021-12-29 22:45:00|||||||||1
1640818500000|2021-12-29 22:55:00|||||||||12
1640819400000|2021-12-29 23:10:00|||||||||1
1640819700000|2021-12-29 23:15:00|20750||20750||20750||20750||9
1640820000000|2021-12-29 23:20:00||20606||20606||20606||20606|26
1640820300000|2021-12-29 23:25:00|20725||20750||20750||20725||37
1640820900000|2021-12-29 23:35:00|20740||20740||20740||20740||0
1640821200000|2021-12-29 23:40:00|||||||||5
1640821800000|2021-12-29 23:50:00|20735||20735||20735||20735||0
1640822100000|2021-12-29 23:55:00|||||||||35
1640822400000|2021-12-30 00:00:00|20730||20730||20730||20730||0
1640823000000|2021-12-30 00:10:00|20729||20729||20729||20729||0
1640824500000|2021-12-30 00:35:00|||||||||3
1640825100000|2021-12-30 00:45:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||1
1640825700000|2021-12-30 00:55:00||20630||20680||20680||20606|0
1640854800000|2021-12-30 09:00:00|21214|20628|20845|20625|21214|20628|20774|20592|0
1640855100000|2021-12-30 09:05:00|20868|20636|20845|20636|20868|20636|20845|20636|10
1640855400000|2021-12-30 09:10:00|20868||20856||20868||20856||0
1640855700000|2021-12-30 09:15:00|20845|20647|20845|20647|20845|20647|20845|20647|0
1640856000000|2021-12-30 09:20:00|20868|20636|20867|20647|20868|20647|20834|20636|4
1640856300000|2021-12-30 09:25:00|20856||20856||20868||20856||0
1640856600000|2021-12-30 09:30:00|20868|20636|20747|20647|20868|20647|20747|20636|10
1640857200000|2021-12-30 09:40:00||20658||20658||20658||20658|0
1640857500000|2021-12-30 09:45:00|||||||||88
1640858100000|2021-12-30 09:55:00||20647||20636||20647||20636|0
1640858400000|2021-12-30 10:00:00||20625||20625||20625||20625|0
1640859000000|2021-12-30 10:10:00||20636||20636||20636||20636|2
1640860800000|2021-12-30 10:40:00||20647||20647||20647||20647|0
1640862000000|2021-12-30 11:00:00||20636||20636||20636||20636|0
1640862900000|2021-12-30 11:15:00||20647||20647||20647||20647|0
1640864400000|2021-12-30 11:40:00||20636||20647||20647||20625|21
1640864700000|2021-12-30 11:45:00||20625||20647||20647||20625|8
1640865000000|2021-12-30 11:50:00||20614||20647||20647||20614|0
1640865300000|2021-12-30 11:55:00||20658||20658||20658||20658|2
1640865600000|2021-12-30 12:00:00||20669||20647||20669||20606|0
1640865900000|2021-12-30 12:05:00||20606||20647||20647||20606|52
1640866200000|2021-12-30 12:10:00||20606||20647||20647||20606|0
1640866500000|2021-12-30 12:15:00|20720|20606|20720|20658|20720|20658|20720|20606|2
1640866800000|2021-12-30 12:20:00||20660||20660||20660||20660|2
1640868300000|2021-12-30 12:45:00|||||||||8
1640868600000|2021-12-30 12:50:00|||||||||200
1640868900000|2021-12-30 12:55:00|||||||||4
1640869200000|2021-12-30 13:00:00|||||||||164
1640869800000|2021-12-30 13:10:00|||||||||1
1640870100000|2021-12-30 13:15:00||20700||20700||20700||20700|0
1640870700000|2021-12-30 13:25:00|20747||20747||20747||20747||5
1640871000000|2021-12-30 13:30:00|||||||||6
1640871600000|2021-12-30 13:40:00|||||||||51
1640871900000|2021-12-30 13:45:00|20740||20747||20747||20740||42
1640872200000|2021-12-30 13:50:00|||||||||2
1640872500000|2021-12-30 13:55:00|||||||||23
1640872800000|2021-12-30 14:00:00|||||||||16
1640873100000|2021-12-30 14:05:00|||||||||16
1640873400000|2021-12-30 14:10:00|||||||||5
1640873700000|2021-12-30 14:15:00||20725||20725||20725||20725|26
1640874000000|2021-12-30 14:20:00|||||||||1
1640874300000|2021-12-30 14:25:00|20820|20700|20792|20675|20820|20720|20792|20647|456
1640874600000|2021-12-30 14:30:00|20740|20725|20848|20828|20848|20834|20740|20725|30374
1640874900000|2021-12-30 14:35:00|20850|20829|20868|20850|20895|20887|20834|20822|15463
1640875200000|2021-12-30 14:40:00|20867|20851|20832|20823|20868|20856|20813|20794|19175
1640875500000|2021-12-30 14:45:00|20831|20820|20882|20866|20882|20868|20823|20810|7464
1640875800000|2021-12-30 14:50:00|20879|20865|20822|20812|20895|20878|20815|20810|9400
1640876100000|2021-12-30 14:55:00|20827|20813|20841|20824|20853|20837|20820|20812|9399
1640876400000|2021-12-30 15:00:00|20839|20825|20796|20784|20839|20825|20782|20766|9478
1640876700000|2021-12-30 15:05:00|20798|20785|20791|20780|20822|20812|20791|20780|9158
1640877000000|2021-12-30 15:10:00|20790|20781|20829|20815|20844|20832|20776|20760|3332
1640877300000|2021-12-30 15:15:00|20828|20814|20828|20814|20830|20819|20808|20785|13013
1640877600000|2021-12-30 15:20:00|20827|20815|20837|20829|20837|20830|20813|20802|7473
1640877900000|2021-12-30 15:25:00|20842|20830|20796|20781|20855|20849|20792|20781|5907
1640878200000|2021-12-30 15:30:00|20795|20782|20793|20782|20806|20798|20777|20765|4087
1640878500000|2021-12-30 15:35:00|20794|20784|20760|20752|20794|20787|20757|20750|9134
1640878800000|2021-12-30 15:40:00|20765|20751|20774|20765|20785|20780|20765|20751|6279
1640879100000|2021-12-30 15:45:00|20773|20764|20747|20740|20781|20770|20747|20739|8376
1640879400000|2021-12-30 15:50:00|20746|20741|20742|20736|20765|20752|20738|20728|21836
1640879700000|2021-12-30 15:55:00|20744|20738|20758|20752|20758|20753|20735|20725|7105
1640880000000|2021-12-30 16:00:00|20755|20750|20766|20757|20768|20758|20738|20732|9532
1640880300000|2021-12-30 16:05:00|20765|20756|20747|20740|20766|20757|20736|20732|6540
1640880600000|2021-12-30 16:10:00|20750|20742|20719|20712|20758|20751|20717|20710|16843
1640880900000|2021-12-30 16:15:00|20718|20715|20709|20703|20722|20719|20708|20701|5306
1640881200000|2021-12-30 16:20:00|20708|20702|20729|20719|20729|20719|20699|20695|6365
1640881500000|2021-12-30 16:25:00|20726|20721|20701|20693|20744|20735|20697|20690|5505
1640881800000|2021-12-30 16:30:00|20700|20692|20727|20717|20730|20717|20700|20692|4352
1640882100000|2021-12-30 16:35:00|20730|20721|20737|20731|20740|20733|20721|20717|4491
1640882400000|2021-12-30 16:40:00|20736|20728|20722|20711|20737|20728|20710|20700|6884
1640882700000|2021-12-30 16:45:00|20723|20712|20722|20713|20729|20721|20712|20702|1731
1640883000000|2021-12-30 16:50:00|20721|20711|20715|20708|20725|20718|20708|20705|3111
1640883300000|2021-12-30 16:55:00|20714|20709|20716|20709|20721|20717|20713|20707|2912
1640883600000|2021-12-30 17:00:00|20714|20707|20719|20712|20721|20717|20712|20707|2571
1640883900000|2021-12-30 17:05:00|20718|20711|20710|20705|20719|20714|20708|20702|4149
1640884200000|2021-12-30 17:10:00|20714|20707|20686|20680|20714|20710|20684|20680|5907
1640884500000|2021-12-30 17:15:00|20685|20677|20674|20670|20689|20684|20670|20664|7279
1640884800000|2021-12-30 17:20:00|20673|20667|20665|20658|20673|20667|20660|20657|7160
1640885100000|2021-12-30 17:25:00|20663|20660|20667|20659|20669|20666|20655|20650|3946
1640885400000|2021-12-30 17:30:00|20668|20662|20671|20664|20679|20672|20661|20656|7029
1640885700000|2021-12-30 17:35:00|20676|20666|20688|20681|20691|20685|20667|20660|4873
1640886000000|2021-12-30 17:40:00|20687|20683|20702|20697|20702|20697|20685|20681|5624
1640886300000|2021-12-30 17:45:00|20705|20699|20723|20718|20726|20719|20705|20699|5101
1640886600000|2021-12-30 17:50:00|20721|20717|20720|20710|20736|20728|20718|20710|5427
1640886900000|2021-12-30 17:55:00|20719|20716|20726|20721|20727|20724|20717|20710|2296
1640887200000|2021-12-30 18:00:00|20725|20718|20734|20724|20734|20728|20722|20716|3310
1640887500000|2021-12-30 18:05:00|20733|20728|20737|20732|20741|20737|20727|20722|4913
1640887800000|2021-12-30 18:10:00|20738|20733|20729|20725|20740|20733|20726|20724|4156
1640888100000|2021-12-30 18:15:00|20728|20726|20701|20695|20734|20730|20698|20693|5549
1640888400000|2021-12-30 18:20:00|20700|20696|20689|20685|20705|20699|20688|20682|7781
1640888700000|2021-12-30 18:25:00|20688|20684|20676|20672|20688|20684|20674|20665|2698
1640889000000|2021-12-30 18:30:00|20675|20671|20672|20667|20679|20676|20667|20656|3564
1640889300000|2021-12-30 18:35:00|20673|20668|20684|20678|20684|20678|20669|20664|3411
1640889600000|2021-12-30 18:40:00|20682|20679|20722|20716|20723|20717|20680|20676|11574
1640889900000|2021-12-30 18:45:00|20721|20715|20749|20743|20749|20743|20721|20715|8308
1640890200000|2021-12-30 18:50:00|20748|20744|20758|20752|20761|20759|20747|20744|10427
1640890500000|2021-12-30 18:55:00|20757|20753|20741|20737|20757|20753|20733|20730|9439
1640890800000|2021-12-30 19:00:00|20740|20736|20727|20723|20742|20736|20725|20720|8403
1640891100000|2021-12-30 19:05:00|20726|20720|20722|20718|20730|20726|20716|20715|11695
1640891400000|2021-12-30 19:10:00|20721|20715|20724|20719|20730|20728|20715|20710|8972
1640891700000|2021-12-30 19:15:00|20725|20720|20726|20723|20728|20723|20715|20711|6339
1640892000000|2021-12-30 19:20:00|20727|20724|20740|20735|20740|20735|20722|20719|6764
1640892300000|2021-12-30 19:25:00|20739|20734|20743|20738|20743|20739|20728|20723|10649
1640892600000|2021-12-30 19:30:00|20742|20737|20744|20739|20758|20752|20735|20732|3833
1640892900000|2021-12-30 19:35:00|20745|20737|20742|20739|20748|20742|20737|20732|3685
1640893200000|2021-12-30 19:40:00|20741|20737|20745|20740|20749|20743|20740|20734|2611
1640893500000|2021-12-30 19:45:00|20747|20741|20741|20736|20748|20745|20737|20734|10431
1640893800000|2021-12-30 19:50:00|20740|20735|20732|20730|20756|20750|20731|20727|8963
1640894100000|2021-12-30 19:55:00|20734|20728|20730|20727|20739|20734|20726|20719|12060
1640894400000|2021-12-30 20:00:00|20727|20725|20717|20712|20730|20727|20703|20698|24349
1640894700000|2021-12-30 20:05:00|20716|20710|20697|20694|20716|20710|20689|20683|7592
1640895000000|2021-12-30 20:10:00|20698|20695|20684|20680|20700|20696|20679|20674|9472
1640895300000|2021-12-30 20:15:00|20686|20683|20671|20665|20690|20685|20666|20659|9039
1640895600000|2021-12-30 20:20:00|20675|20667|20658|20654|20679|20675|20657|20654|9315
1640895900000|2021-12-30 20:25:00|20657|20650|20660|20657|20660|20659|20650|20645|22739
1640896200000|2021-12-30 20:30:00|20659|20658|20646|20644|20664|20663|20638|20635|23838
1640896500000|2021-12-30 20:35:00|20645|20643|20662|20655|20668|20662|20642|20641|15242
1640896800000|2021-12-30 20:40:00|20660|20652|20660|20652|20669|20667|20642|20635|15057
1640897100000|2021-12-30 20:45:00|20657|20651|20642|20639|20665|20662|20634|20628|12631
1640897400000|2021-12-30 20:50:00|20639|20638|20623|20619|20642|20638|20610|20604|36949
1640897700000|2021-12-30 20:55:00|20622|20618|20619|20612|20628|20620|20594|20591|68733
1640898000000|2021-12-30 21:00:00|20624|20613|20665|20586|20850|20617|20624|20527|68110
1640898300000|2021-12-30 21:05:00|||||||||11
1640898600000|2021-12-30 21:10:00|20628||20665||20665||20628||165
1640898900000|2021-12-30 21:15:00|||||||||20
1640899200000|2021-12-30 21:20:00|||||||||4
1640899500000|2021-12-30 21:25:00|||||||||16
1640899800000|2021-12-30 21:30:00|||||||||15
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00||20500||20500||20500||20500|36
1640900700000|2021-12-30 21:45:00|||||||||26
1640901000000|2021-12-30 21:50:00|||||||||10
1640901300000|2021-12-30 21:55:00|||||||||27
1640901600000|2021-12-30 22:00:00|20658||20658||20658||20658||4
1640901900000|2021-12-30 22:05:00|||||||||1
1640902200000|2021-12-30 22:10:00|||||||||11
1640902500000|2021-12-30 22:15:00|||||||||15
1640902800000|2021-12-30 22:20:00|||||||||28
1640903100000|2021-12-30 22:25:00|||||||||1
1640903400000|2021-12-30 22:30:00||20501||20501||20501||20501|1
1640903700000|2021-12-30 22:35:00|||||||||7
1640904300000|2021-12-30 22:45:00||20579||20579||20579||20579|3
1640904600000|2021-12-30 22:50:00|||||||||1
1640904900000|2021-12-30 22:55:00|||||||||7
1640906100000|2021-12-30 23:15:00|||||||||10
1640906400000|2021-12-30 23:20:00|||||||||2
1640906700000|2021-12-30 23:25:00|||||||||20
1640907000000|2021-12-30 23:30:00|||||||||1
1640907600000|2021-12-30 23:40:00|||||||||13
1640907900000|2021-12-30 23:45:00|||||||||10
1640908200000|2021-12-30 23:50:00|||||||||6
1640908500000|2021-12-30 23:55:00|||||||||2
1640908800000|2021-12-31 00:00:00|||||||||7
1640910000000|2021-12-31 00:20:00|||||||||20
1640910300000|2021-12-31 00:25:00|20579|20501|20579|20501|20579|20501|20579|20501|1170
1640910600000|2021-12-31 00:30:00||20500||20500||20500||20500|82
1640911200000|2021-12-31 00:40:00|20575|20525|20575|20525|20575|20525|20575|20525|10
1640911500000|2021-12-31 00:45:00||20501||20500||20501||20500|100
1640911800000|2021-12-31 00:50:00||20501||20550||20550||20500|4
1640941200000|2021-12-31 09:00:00|20537.5|20050|21021|20050|21301|20050|20537.5|20050|0
1640942100000|2021-12-31 09:15:00||20109||20051||20109||20050|0
1640949600000|2021-12-31 11:20:00|||||||||3
1640951100000|2021-12-31 11:45:00|||||||||1
1640952000000|2021-12-31 12:00:00|20989|20410|20850|20450|20989|20625|20600|20410|1146
1640952300000|2021-12-31 12:05:00|20800||20850||20850||20800||0
1640953200000|2021-12-31 12:20:00|||||||||6
1640953500000|2021-12-31 12:25:00|||||||||1
1640954100000|2021-12-31 12:35:00|20840||20840||20840||20840||0
1640954700000|2021-12-31 12:45:00|||||||||10
1640955000000|2021-12-31 12:50:00|20800||20800||20800||20800||0
1640955300000|2021-12-31 12:55:00|20840|20510|20840|20450|20840|20510|20840|20450|89
1640955600000|2021-12-31 13:00:00|20700|20453|20840|20453|20840|20453|20564|20453|99
1640955900000|2021-12-31 13:05:00|20817||20817||20817||20817||1
1640956200000|2021-12-31 13:10:00|20840|20610|20788|20610|20840|20610|20788|20610|0
1640956500000|2021-12-31 13:15:00|20742|20454|20748|20455|20840|20455|20742|20454|308
1640956800000|2021-12-31 13:20:00|20840|20480|20685|20480|20840|20480|20685|20480|0
1640957700000|2021-12-31 13:35:00|20675|20557|20685|20557|20685|20557|20675|20557|61
1640958000000|2021-12-31 13:40:00|||||||||2
1640958300000|2021-12-31 13:45:00|||||||||1
1640958600000|2021-12-31 13:50:00|20642||20685||20685||20642||20
1640958900000|2021-12-31 13:55:00||20580||20580||20580||20580|2
1640959200000|2021-12-31 14:00:00|20663||20663||20663||20663||5
1640959500000|2021-12-31 14:05:00|||||||||8
1640959800000|2021-12-31 14:10:00|||||||||16
1640960100000|2021-12-31 14:15:00|20659||20659||20659||20659||17
1640960400000|2021-12-31 14:20:00|20610|20581|20663|20581|20663|20581|20610|20581|108
1640960700000|2021-12-31 14:25:00|20749|20580|20662|20557|20768|20580|20662|20557|10
1640961000000|2021-12-31 14:30:00|20620|20613|20679|20656|20685|20657|20616|20602|23833
1640961300000|2021-12-31 14:35:00|20682|20664|20695|20661|20705|20674|20638|20618|4917
1640961600000|2021-12-31 14:40:00|20685|20662|20584|20559|20695|20663|20574|20557|7322
1640961900000|2021-12-31 14:45:00|20583|20561|20631|20606|20637|20623|20583|20559|7056
1640962200000|2021-12-31 14:50:00|20625|20600|20682|20662|20700|20683|20624|20600|8195
1640962500000|2021-12-31 14:55:00|20683|20668|20636|20614|20684|20668|20617|20603|5185
1640962800000|2021-12-31 15:00:00|20633|20615|20660|20643|20664|20647|20599|20577|6462
1640963100000|2021-12-31 15:05:00|20659|20644|20658|20638|20674|20666|20644|20630|10934
1640963400000|2021-12-31 15:10:00|20657|20639|20657|20646|20660|20651|20650|20638|2470
1640963700000|2021-12-31 15:15:00|20656|20645|20634|20621|20666|20655|20630|20617|4573
1640964000000|2021-12-31 15:20:00|20633|20620|20624|20616|20642|20623|20609|20596|8090
1640964300000|2021-12-31 15:25:00|20623|20613|20637|20629|20644|20629|20621|20612|5229
1640964600000|2021-12-31 15:30:00|20643|20631|20611|20598|20643|20631|20598|20585|4446
1640964900000|2021-12-31 15:35:00|20610|20601|20601|20592|20618|20612|20595|20585|3300
1640965200000|2021-12-31 15:40:00|20600|20588|20597|20591|20602|20594|20570|20565|4635
1640965500000|2021-12-31 15:45:00|20600|20589|20616|20605|20616|20605|20587|20576|14346
1640965800000|2021-12-31 15:50:00|20615|20607|20619|20615|20631|20621|20595|20583|9494
1640966100000|2021-12-31 15:55:00|20621|20611|20630|20624|20635|20627|20621|20608|3551
1640966400000|2021-12-31 16:00:00|20629|20625|20608|20599|20636|20631|20599|20588|5512
1640966700000|2021-12-31 16:05:00|20607|20600|20627|20621|20628|20623|20606|20597|2986
1640967000000|2021-12-31 16:10:00|20625|20620|20634|20625|20645|20634|20623|20619|5607
1640967300000|2021-12-31 16:15:00|20636|20626|20639|20629|20649|20643|20635|20626|4366
1640967600000|2021-12-31 16:20:00|20641|20633|20649|20641|20654|20649|20639|20629|3988
1640967900000|2021-12-31 16:25:00|20648|20640|20633|20627|20650|20645|20630|20619|3206
1640968200000|2021-12-31 16:30:00|20635|20630|20639|20630|20641|20635|20629|20620|4257
1640968500000|2021-12-31 16:35:00|20638|20631|20641|20633|20647|20641|20637|20630|4308
1640968800000|2021-12-31 16:40:00|20640|20634|20632|20625|20646|20641|20632|20625|3679
1640969100000|2021-12-31 16:45:00|20633|20626|20629|20618|20639|20631|20617|20606|2641
1640969400000|2021-12-31 16:50:00|20628|20619|20615|20608|20628|20619|20602|20594|6282
1640969700000|2021-12-31 16:55:00|20621|20609|20603|20596|20621|20613|20598|20589|12616
1640970000000|2021-12-31 17:00:00|20604|20591|20603|20600|20618|20603|20590|20583|39085
1640970300000|2021-12-31 17:05:00|20602|20598|20608|20601|20620|20613|20602|20598|8897
1640970600000|2021-12-31 17:10:00|20610|20603|20627|20622|20638|20630|20609|20601|2656
1640970900000|2021-12-31 17:15:00|20626|20621|20615|20606|20628|20621|20612|20604|1993
1640971200000|2021-12-31 17:20:00|20614|20609|20601|20594|20614|20609|20597|20590|4062
1640971500000|2021-12-31 17:25:00|20600|20595|20604|20598|20612|20606|20600|20595|7055
1640971800000|2021-12-31 17:30:00|20603|20596|20608|20599|20610|20600|20598|20592|3107
1640972100000|2021-12-31 17:35:00|20607|20600|20629|20621|20629|20624|20602|20595|3118
1640972400000|2021-12-31 17:40:00|20628|20622|20648|20640|20650|20645|20628|20622|5257
1640972700000|2021-12-31 17:45:00|20650|20641|20667|20658|20668|20659|20649|20641|2465
1640973000000|2021-12-31 17:50:00|20666|20661|20683|20673|20684|20677|20666|20660|2885
1640973300000|2021-12-31 17:55:00|20681|20672|20699|20692|20699|20693|20671|20667|2993
1640973600000|2021-12-31 18:00:00|20700|20694|20685|20680|20700|20695|20684|20680|4733
1640973900000|2021-12-31 18:05:00|20689|20681|20707|20700|20710|20705|20685|20681|3652
1640974200000|2021-12-31 18:10:00|20706|20701|20709|20704|20719|20710|20701|20700|3103
1640974500000|2021-12-31 18:15:00|20711|20705|20703|20697|20715|20708|20697|20690|3512
1640974800000|2021-12-31 18:20:00|20700|20693|20704|20697|20715|20711|20698|20690|16884
1640975100000|2021-12-31 18:25:00|20703|20698|20713|20707|20713|20707|20702|20697|1646
1640975400000|2021-12-31 18:30:00|20711|20708|20728|20724|20741|20731|20711|20703|9747
1640975700000|2021-12-31 18:35:00|20729|20725|20731|20725|20735|20728|20722|20714|2406
1640976000000|2021-12-31 18:40:00|20730|20723|20729|20720|20731|20725|20722|20713|5475
1640976300000|2021-12-31 18:45:00|20728|20722|20729|20723|20736|20729|20723|20719|2441
1640976600000|2021-12-31 18:50:00|20728|20721|20737|20731|20738|20733|20723|20715|3984
1640976900000|2021-12-31 18:55:00|20740|20732|20744|20738|20748|20741|20734|20729|4436
1640977200000|2021-12-31 19:00:00|20745|20740|20769|20762|20769|20764|20744|20738|5378
1640977500000|2021-12-31 19:05:00|20768|20764|20767|20757|20775|20772|20760|20752|8268
1640977800000|2021-12-31 19:10:00|20768|20758|20745|20736|20768|20760|20745|20736|3025
1640978100000|2021-12-31 19:15:00|20744|20739|20736|20726|20744|20739|20727|20719|5683
1640978400000|2021-12-31 19:20:00|20735|20725|20719|20712|20741|20732|20717|20712|1484
1640978700000|2021-12-31 19:25:00|20718|20713|20726|20717|20740|20732|20718|20713|4216
1640979000000|2021-12-31 19:30:00|20725|20716|20733|20725|20741|20733|20722|20714|2507
1640979300000|2021-12-31 19:35:00|20732|20724|20738|20731|20738|20733|20724|20719|2311
1640979600000|2021-12-31 19:40:00|20737|20733|20729|20725|20739|20734|20729|20723|3685
1640979900000|2021-12-31 19:45:00|20728|20723|20718|20711|20732|20727|20712|20706|4786
1640980200000|2021-12-31 19:50:00|20717|20710|20713|20706|20718|20712|20700|20698|5136
1640980500000|2021-12-31 19:55:00|20712|20707|20707|20700|20717|20710|20702|20696|4556
1640980800000|2021-12-31 20:00:00|20711|20701|20710|20705|20726|20714|20707|20701|6422
1640981100000|2021-12-31 20:05:00|20708|20704|20714|20708|20716|20710|20700|20695|3154
1640981400000|2021-12-31 20:10:00|20713|20709|20701|20697|20719|20713|20699|20696|5459
1640981700000|2021-12-31 20:15:00|20699|20696|20709|20704|20717|20705|20689|20684|5660
1640982000000|2021-12-31 20:20:00|20708|20703|20715|20711|20719|20712|20693|20688|24404
1640982300000|2021-12-31 20:25:00|20714|20712|20735|20727|20746|20737|20714|20712|5660
1640982600000|2021-12-31 20:30:00|20734|20728|20710|20706|20735|20731|20704|20695|8160
1640982900000|2021-12-31 20:35:00|20713|20707|20725|20720|20728|20724|20709|20702|8285
1640983200000|2021-12-31 20:40:00|20723|20718|20730|20726|20735|20728|20713|20712|13952
1640983500000|2021-12-31 20:45:00|20731|20727|20718|20713|20750|20741|20718|20713|12701
1640983800000|2021-12-31 20:50:00|20715|20708|20669|20666|20724|20717|20668|20666|26997
1640984100000|2021-12-31 20:55:00|20668|20664|20679|20675|20683|20681|20659|20656|68369
1640984400000|2021-12-31 21:00:00|20696|20672|20789|20637|20789|20672|20696|20630|20053
1640984700000|2021-12-31 21:05:00|||||||||18
1640985000000|2021-12-31 21:10:00||20679||20637||20679||20637|104
1640985300000|2021-12-31 21:15:00|20741|20650|20789|20650|20789|20650|20741|20637|65
1640985600000|2021-12-31 21:20:00|||||||||5
1640985900000|2021-12-31 21:25:00|||||||||2
1640986200000|2021-12-31 21:30:00|||||||||1
1640986500000|2021-12-31 21:35:00|||||||||17
1640986800000|2021-12-31 21:40:00||20679||20672||20688||20672|69
1640987100000|2021-12-31 21:45:00||20679||20672||20679||20672|13
1640987400000|2021-12-31 21:50:00|||||||||15
1640987700000|2021-12-31 21:55:00|||||||||565
1641200400000|2022-01-03 09:00:00|20866|20704|20867|20647|21000|20704|20866|20365|4
1641200700000|2022-01-03 09:05:00|20856|20680|20867|20680|21000|20680|20856|20680|1
1641201000000|2022-01-03 09:10:00|21000||20889||21000||20878||0
1641201600000|2022-01-03 09:20:00|20878||20878||21000||20878||0
1641201900000|2022-01-03 09:25:00|20867||20856||21000||20856||0
1641202200000|2022-01-03 09:30:00|20845|20365|20867|20680|21000|20680|20845|20365|0
1641202500000|2022-01-03 09:35:00|21000||20867||21000||20867||0
1641203100000|2022-01-03 09:45:00|21000|20365|20878|20658|21000|20658|20878|20365|0
1641203400000|2022-01-03 09:50:00|20867|20669|20878|20669|21000|20669|20867|20669|1
1641203700000|2022-01-03 09:55:00|21000||20878||21000||20878||1
1641204000000|2022-01-03 10:00:00|21000|20691|20889|20680|21000|20713|20878|20365|10
1641204300000|2022-01-03 10:05:00|21000|20691|20900|20724|21000|20724|20900|20691|0
1641204600000|2022-01-03 10:10:00||20735||20735||20735||20735|0
1641204900000|2022-01-03 10:15:00||20746||20735||20746||20365|0
1641205200000|2022-01-03 10:20:00||20746||20746||20746||20746|10
1641205800000|2022-01-03 10:30:00||20365||20735||20735||20365|0
1641206100000|2022-01-03 10:35:00|20889||20911||21000||20889||1
1641206400000|2022-01-03 10:40:00|20900||20911||21000||20900||0
1641206700000|2022-01-03 10:45:00|21000|20746|20922|20746|21000|20746|20911|20746|0
1641207000000|2022-01-03 10:50:00|20911|20365|20911|20735|21000|20735|20911|20365|0
1641207300000|2022-01-03 10:55:00|21000|20746|20911|20746|21000|20746|20911|20746|0
1641207600000|2022-01-03 11:00:00||20365||20785||20785||20365|0
1641207900000|2022-01-03 11:05:00|||||||||4
1641208800000|2022-01-03 11:20:00||20808||20808||20808||20808|0
1641210000000|2022-01-03 11:40:00|21000||20933||21000||20922||0
1641210300000|2022-01-03 11:45:00|20922||20933||21000||20922||0
1641210900000|2022-01-03 11:55:00|21000||20944||21000||20944||1
1641211200000|2022-01-03 12:00:00|20933||20898||20933||20898||17
1641211500000|2022-01-03 12:05:00|20889||20889||20889||20889||19
1641211800000|2022-01-03 12:10:00|20898||20898||20898||20889||0
1641212400000|2022-01-03 12:20:00|20890||20889||20897||20889||32
1641212700000|2022-01-03 12:25:00|20897||20889||20898||20889||10
1641213000000|2022-01-03 12:30:00|20897|20814|20889|20808|20898|20814|20889|20808|31
1641213300000|2022-01-03 12:35:00|20886||20878||20886||20878||7
1641213600000|2022-01-03 12:40:00|20886||20878||20886||20878||0
1641213900000|2022-01-03 12:45:00|20886||20878||20886||20878||22
1641214200000|2022-01-03 12:50:00|20886|20815|20878|20815|20886|20815|20878|20815|0
1641214500000|2022-01-03 12:55:00|20886||20878||20886||20878||0
1641214800000|2022-01-03 13:00:00|20886|20808|20878|20788|20886|20808|20842|20788|186
1641215100000|2022-01-03 13:05:00|20886|20785|20878|20757|20886|20785|20831|20700|235
1641215400000|2022-01-03 13:10:00|20867|20768|20850|20768|20886|20768|20850|20768|20
1641215700000|2022-01-03 13:15:00||20700||20768||20768||20700|28
1641216000000|2022-01-03 13:20:00|||||||||3
1641216300000|2022-01-03 13:25:00||20779||20779||20779||20700|1
1641216600000|2022-01-03 13:30:00||20700||20757||20768||20700|4
1641216900000|2022-01-03 13:35:00|||||||||24
1641217200000|2022-01-03 13:40:00||20674||20757||20757||20674|5
1641217500000|2022-01-03 13:45:00|20836|20680|20850|20691|20850|20724|20793|20680|240
1641217800000|2022-01-03 13:50:00||20713||20691||20724||20637|17
1641218100000|2022-01-03 13:55:00||20702||20702||20713||20637|189
1641218400000|2022-01-03 14:00:00|20848|20713|20823|20726|20850|20726|20784|20637|92
1641218700000|2022-01-03 14:05:00|20812||20812||20812||20812||16
1641219000000|2022-01-03 14:10:00|20829||20823||20829||20812||18
1641219300000|2022-01-03 14:15:00|20812||20823||20829||20812||14
1641219600000|2022-01-03 14:20:00|20829|20637|20829|20637|20829|20706|20726|20637|563
1641219900000|2022-01-03 14:25:00|20777|20660|20829|20700|20829|20700|20719|20660|30
1641220200000|2022-01-03 14:30:00|20817|20720|20785|20758|20817|20786|20732|20700|53581
1641220500000|2022-01-03 14:35:00|20784|20761|20825|20815|20825|20818|20755|20745|14993
1641220800000|2022-01-03 14:40:00|20829|20816|20823|20800|20875|20859|20792|20776|14444
1641221100000|2022-01-03 14:45:00|20830|20801|20667|20651|20850|20829|20663|20647|16507
1641221400000|2022-01-03 14:50:00|20671|20654|20786|20771|20800|20798|20648|20627|21910
1641221700000|2022-01-03 14:55:00|20785|20765|20778|20757|20800|20793|20763|20749|11259
1641222000000|2022-01-03 15:00:00|20780|20761|20720|20704|20795|20782|20684|20679|14192
1641222300000|2022-01-03 15:05:00|20722|20707|20642|20629|20739|20719|20632|20618|10330
1641222600000|2022-01-03 15:10:00|20646|20632|20716|20701|20727|20707|20646|20630|14375
1641222900000|2022-01-03 15:15:00|20715|20698|20757|20740|20784|20765|20697|20689|13084
1641223200000|2022-01-03 15:20:00|20756|20743|20780|20765|20795|20772|20747|20740|5686
1641223500000|2022-01-03 15:25:00|20779|20761|20792|20783|20799|20786|20742|20733|9754
1641223800000|2022-01-03 15:30:00|20799|20784|20726|20711|20799|20785|20693|20678|31350
1641224100000|2022-01-03 15:35:00|20729|20712|20722|20711|20761|20745|20710|20698|31813
1641224400000|2022-01-03 15:40:00|20723|20713|20674|20661|20723|20715|20660|20649|13601
1641224700000|2022-01-03 15:45:00|20675|20662|20692|20677|20700|20686|20654|20644|9761
1641225000000|2022-01-03 15:50:00|20693|20678|20685|20674|20700|20696|20669|20659|16043
1641225300000|2022-01-03 15:55:00|20684|20670|20707|20698|20712|20698|20673|20659|17983
1641225600000|2022-01-03 16:00:00|20711|20699|20728|20717|20744|20727|20697|20695|7507
1641225900000|2022-01-03 16:05:00|20726|20707|20663|20654|20726|20712|20654|20643|8615
1641226200000|2022-01-03 16:10:00|20662|20644|20630|20619|20662|20647|20623|20610|9443
1641226500000|2022-01-03 16:15:00|20631|20618|20650|20638|20653|20641|20617|20607|7902
1641226800000|2022-01-03 16:20:00|20649|20637|20693|20680|20696|20683|20637|20630|6561
1641227100000|2022-01-03 16:25:00|20692|20682|20686|20674|20693|20683|20662|20655|5500
1641227400000|2022-01-03 16:30:00|20683|20676|20665|20649|20691|20678|20652|20642|6763
1641227700000|2022-01-03 16:35:00|20660|20650|20619|20609|20660|20653|20606|20600|9640
1641228000000|2022-01-03 16:40:00|20623|20608|20670|20657|20676|20661|20623|20608|7739
1641228300000|2022-01-03 16:45:00|20671|20660|20677|20670|20699|20688|20658|20651|4909
1641228600000|2022-01-03 16:50:00|20676|20665|20706|20696|20708|20700|20673|20663|3047
1641228900000|2022-01-03 16:55:00|20705|20697|20695|20688|20720|20712|20683|20668|9636
1641229200000|2022-01-03 17:00:00|20694|20682|20687|20680|20694|20682|20665|20656|14848
1641229500000|2022-01-03 17:05:00|20685|20676|20673|20664|20685|20676|20666|20650|6875
1641229800000|2022-01-03 17:10:00|20672|20662|20657|20650|20672|20665|20645|20634|6884
1641230100000|2022-01-03 17:15:00|20659|20651|20665|20658|20665|20661|20655|20651|3328
1641230400000|2022-01-03 17:20:00|20664|20660|20676|20664|20690|20678|20664|20660|4400
1641230700000|2022-01-03 17:25:00|20675|20666|20674|20666|20686|20676|20669|20659|6170
1641231000000|2022-01-03 17:30:00|20673|20663|20664|20657|20674|20664|20653|20650|6229
1641231300000|2022-01-03 17:35:00|20666|20658|20635|20629|20666|20665|20632|20623|6405
1641231600000|2022-01-03 17:40:00|20634|20630|20632|20622|20637|20630|20624|20617|7137
1641231900000|2022-01-03 17:45:00|20634|20623|20650|20643|20650|20643|20631|20622|5386
1641232200000|2022-01-03 17:50:00|20653|20645|20643|20635|20653|20649|20637|20624|7435
1641232500000|2022-01-03 17:55:00|20644|20636|20637|20630|20651|20647|20634|20627|12017
1641232800000|2022-01-03 18:00:00|20634|20627|20643|20636|20643|20638|20628|20620|6491
1641233100000|2022-01-03 18:05:00|20645|20637|20629|20621|20653|20648|20624|20620|12085
1641233400000|2022-01-03 18:10:00|20626|20620|20639|20630|20652|20644|20621|20615|7855
1641233700000|2022-01-03 18:15:00|20638|20628|20640|20633|20640|20633|20622|20615|7701
1641234000000|2022-01-03 18:20:00|20643|20634|20616|20612|20644|20638|20614|20612|7697
1641234300000|2022-01-03 18:25:00|20618|20613|20634|20625|20635|20629|20616|20612|10192
1641234600000|2022-01-03 18:30:00|20639|20630|20637|20628|20641|20635|20622|20617|8106
1641234900000|2022-01-03 18:35:00|20636|20625|20615|20607|20644|20630|20609|20604|12213
1641235200000|2022-01-03 18:40:00|20611|20605|20594|20587|20611|20605|20585|20578|5958
1641235500000|2022-01-03 18:45:00|20593|20586|20599|20595|20605|20599|20592|20586|5433
1641235800000|2022-01-03 18:50:00|20600|20597|20635|20627|20636|20627|20600|20595|4311
1641236100000|2022-01-03 18:55:00|20637|20628|20669|20664|20670|20664|20634|20627|8406
1641236400000|2022-01-03 19:00:00|20667|20661|20657|20650|20676|20669|20648|20646|10907
1641236700000|2022-01-03 19:05:00|20658|20651|20695|20688|20695|20688|20658|20649|4899
1641237000000|2022-01-03 19:10:00|20694|20689|20700|20694|20709|20703|20691|20678|13851
1641237300000|2022-01-03 19:15:00|20697|20690|20689|20682|20711|20701|20687|20679|3913
1641237600000|2022-01-03 19:20:00|20690|20683|20675|20670|20690|20683|20672|20667|3546
1641237900000|2022-01-03 19:25:00|20677|20669|20692|20687|20699|20690|20675|20669|8427
1641238200000|2022-01-03 19:30:00|20694|20689|20707|20702|20710|20706|20693|20687|14100
1641238500000|2022-01-03 19:35:00|20706|20698|20709|20703|20709|20704|20700|20694|6242
1641238800000|2022-01-03 19:40:00|20707|20704|20734|20728|20736|20729|20707|20703|4201
1641239100000|2022-01-03 19:45:00|20733|20727|20717|20711|20740|20732|20716|20709|5481
1641239400000|2022-01-03 19:50:00|20719|20713|20711|20706|20732|20725|20710|20706|4283
1641239700000|2022-01-03 19:55:00|20709|20704|20706|20700|20709|20704|20701|20697|6086
1641240000000|2022-01-03 20:00:00|20705|20699|20689|20681|20711|20705|20669|20663|14354
1641240300000|2022-01-03 20:05:00|20686|20680|20674|20670|20689|20682|20669|20666|7309
1641240600000|2022-01-03 20:10:00|20673|20671|20665|20660|20681|20675|20662|20657|9724
1641240900000|2022-01-03 20:15:00|20666|20661|20675|20666|20675|20667|20651|20645|12384
1641241200000|2022-01-03 20:20:00|20677|20668|20692|20687|20699|20694|20675|20668|7017
1641241500000|2022-01-03 20:25:00|20696|20688|20707|20700|20709|20705|20692|20688|5706
1641241800000|2022-01-03 20:30:00|20709|20701|20698|20693|20714|20711|20694|20692|8092
1641242100000|2022-01-03 20:35:00|20697|20689|20689|20682|20710|20706|20682|20675|10900
1641242400000|2022-01-03 20:40:00|20690|20683|20657|20652|20690|20684|20651|20644|9692
1641242700000|2022-01-03 20:45:00|20656|20653|20712|20703|20712|20703|20654|20649|11161
1641243000000|2022-01-03 20:50:00|20711|20704|20699|20696|20730|20721|20693|20687|40497
1641243300000|2022-01-03 20:55:00|20701|20697|20702|20701|20708|20705|20685|20678|100575
1641243600000|2022-01-03 21:00:00|20715|20693|20700|20612|20798|20693|20700|20600|30259
1641243900000|2022-01-03 21:05:00|20699||20700||20700||20699||14
1641244200000|2022-01-03 21:10:00|||||||||18
1641244500000|2022-01-03 21:15:00|20650|20620|20700|20612|20700|20622|20650|20612|3015
1641244800000|2022-01-03 21:20:00|||||||||6
1641245100000|2022-01-03 21:25:00|||||||||8
1641245400000|2022-01-03 21:30:00||20670||20670||20670||20670|1
1641245700000|2022-01-03 21:35:00|||||||||513
1641246000000|2022-01-03 21:40:00||20675||20679||20679||20675|111
1641246300000|2022-01-03 21:45:00|||||||||18
1641246600000|2022-01-03 21:50:00|||||||||6
1641246900000|2022-01-03 21:55:00|20684||20700||20700||20682||428
1641247500000|2022-01-03 22:05:00|||||||||5
1641247800000|2022-01-03 22:10:00|||||||||251
1641248100000|2022-01-03 22:15:00|||||||||27
1641248400000|2022-01-03 22:20:00|||||||||52
1641248700000|2022-01-03 22:25:00|20705|20681|20705|20681|20705|20681|20705|20681|5
1641249000000|2022-01-03 22:30:00|||||||||10
1641249300000|2022-01-03 22:35:00|||||||||1
1641249600000|2022-01-03 22:40:00|||||||||56
1641249900000|2022-01-03 22:45:00|||||||||12
1641250200000|2022-01-03 22:50:00|||||||||2
1641250500000|2022-01-03 22:55:00|||||||||1
1641250800000|2022-01-03 23:00:00|20699|20680|20705|20680|20705|20680|20696|20680|231
1641251400000|2022-01-03 23:10:00|||||||||833
1641251700000|2022-01-03 23:15:00|||||||||26
1641252000000|2022-01-03 23:20:00|||||||||62
1641252300000|2022-01-03 23:25:00|||||||||102
1641252600000|2022-01-03 23:30:00||20679||20675||20679||20675|66
1641253500000|2022-01-03 23:45:00|||||||||13
1641254100000|2022-01-03 23:55:00|||||||||11
1641254400000|2022-01-04 00:00:00|||||||||30
1641254700000|2022-01-04 00:05:00|20700||20700||20700||20700||10
1641255000000|2022-01-04 00:10:00|||||||||3
1641255300000|2022-01-04 00:15:00|||||||||15
1641255600000|2022-01-04 00:20:00|20705|20660|20705|20660|20705|20660|20705|20660|434
1641256800000|2022-01-04 00:40:00|20700|20661|20700|20661|20700|20661|20700|20661|190
1641257400000|2022-01-04 00:50:00|||||||||10
1641257700000|2022-01-04 00:55:00|20705||20705||20705||20705||3
1641286800000|2022-01-04 09:00:00|20887|20687|20952|20373|20952|20687|20887|20373|33
1641287700000|2022-01-04 09:15:00|||||||||13
1641288300000|2022-01-04 09:25:00||20234||20234||20234||20234|0
1641289200000|2022-01-04 09:40:00||20669||20234||20669||20234|0
1641290700000|2022-01-04 10:05:00|||||||||1
1641291600000|2022-01-04 10:20:00|||||||||3
1641291900000|2022-01-04 10:25:00||20669||20234||20669||20234|1
1641292200000|2022-01-04 10:30:00||20680||20680||20680||20680|0
1641292800000|2022-01-04 10:40:00|20845|20713|20834|20669|20845|20713|20834|20669|16
1641293100000|2022-01-04 10:45:00|||||||||5
1641293400000|2022-01-04 10:50:00||20658||20658||20669||20658|6
1641294000000|2022-01-04 11:00:00||20647||20669||20680||20647|0
1641294300000|2022-01-04 11:05:00|20986|20691|20834|20680|20986|20691|20834|20680|2
1641294600000|2022-01-04 11:10:00||20669||20702||20702||20450|0
1641294900000|2022-01-04 11:15:00||20669||20647||20702||20647|0
1641295200000|2022-01-04 11:20:00||20658||20680||20702||20647|0
1641295500000|2022-01-04 11:25:00||20669||20669||20680||20669|0
1641295800000|2022-01-04 11:30:00||20680||20680||20702||20647|0
1641296100000|2022-01-04 11:35:00||20691||20680||20691||20680|2
1641296400000|2022-01-04 11:40:00||20691||20680||20691||20680|0
1641296700000|2022-01-04 11:45:00||20691||20691||20691||20680|0
1641297000000|2022-01-04 11:50:00||20680||20680||20691||20680|0
1641297300000|2022-01-04 11:55:00||20669||20669||20669||20669|0
1641297600000|2022-01-04 12:00:00|20784|20500|20784|20681|20784|20702|20784|20500|20
1641297900000|2022-01-04 12:05:00||20700||20700||20702||20700|0
1641298200000|2022-01-04 12:10:00|||||||||1
1641298500000|2022-01-04 12:15:00|||||||||50
1641298800000|2022-01-04 12:20:00|20750|20702|20750|20700|20750|20702|20750|20700|57
1641299100000|2022-01-04 12:25:00|20746||20750||20750||20746||54
1641299400000|2022-01-04 12:30:00||20719||20700||20719||20700|222
1641299700000|2022-01-04 12:35:00|||||||||3
1641300000000|2022-01-04 12:40:00|||||||||5
1641300300000|2022-01-04 12:45:00||20701||20701||20701||20701|19
1641300600000|2022-01-04 12:50:00|20779|20731|20840|20701|20840|20786|20779|20701|1884
1641300900000|2022-01-04 12:55:00|20802||20840||20840||20802||6
1641301200000|2022-01-04 13:00:00|||||||||29
1641301800000|2022-01-04 13:10:00||20700||20700||20700||20700|70
1641302100000|2022-01-04 13:15:00|20835||20835||20835||20835||1
1641302400000|2022-01-04 13:20:00|||||||||11
1641302700000|2022-01-04 13:25:00||20701||20701||20701||20701|0
1641303000000|2022-01-04 13:30:00|20834||20834||20834||20771||700
1641303600000|2022-01-04 13:40:00|20830||20830||20830||20830||0
1641303900000|2022-01-04 13:45:00|||||||||14
1641304200000|2022-01-04 13:50:00|20800||20800||20800||20780||13
1641304500000|2022-01-04 13:55:00|20786|20725|20800|20725|20800|20725|20786|20725|17
1641304800000|2022-01-04 14:00:00|20789|20701|20800|20750|20800|20770|20780|20701|351
1641305100000|2022-01-04 14:05:00|20790|20752|20790|20750|20790|20752|20790|20750|4
1641305400000|2022-01-04 14:10:00|||||||||149
1641305700000|2022-01-04 14:15:00||20760||20707||20760||20701|406
1641306000000|2022-01-04 14:20:00||20701||20701||20724||20701|207
1641306300000|2022-01-04 14:25:00|20800|20745|20835|20792|20835|20792|20800|20701|2050
1641306600000|2022-01-04 14:30:00|20836|20756|21018|21000|21048|21037|20798|20745|130620
1641306900000|2022-01-04 14:35:00|21019|21001|21050|21035|21068|21058|20975|20950|39467
1641307200000|2022-01-04 14:40:00|21048|21043|21128|21116|21140|21124|21045|21035|28226
1641307500000|2022-01-04 14:45:00|21131|21115|21198|21181|21225|21210|21121|21110|40305
1641307800000|2022-01-04 14:50:00|21197|21177|21324|21310|21327|21318|21176|21171|49158
1641308100000|2022-01-04 14:55:00|21323|21313|21357|21343|21380|21375|21308|21284|50049
1641308400000|2022-01-04 15:00:00|21356|21344|21343|21332|21360|21352|21302|21297|65731
1641308700000|2022-01-04 15:05:00|21338|21331|21440|21421|21448|21433|21331|21326|79111
1641309000000|2022-01-04 15:10:00|21435|21422|21444|21430|21475|21472|21421|21420|46970
1641309300000|2022-01-04 15:15:00|21428|21427|21447|21441|21475|21464|21418|21404|64607
1641309600000|2022-01-04 15:20:00|21446|21440|21489|21480|21496|21492|21443|21436|50196
1641309900000|2022-01-04 15:25:00|21493|21479|21479|21474|21494|21493|21457|21445|26241
1641310200000|2022-01-04 15:30:00|21481|21473|21484|21473|21499|21496|21445|21423|53150
1641310500000|2022-01-04 15:35:00|21483|21470|21545|21535|21561|21558|21456|21452|81571
1641310800000|2022-01-04 15:40:00|21544|21533|21530|21520|21558|21550|21520|21507|25543
1641311100000|2022-01-04 15:45:00|21529|21519|21543|21534|21558|21550|21521|21515|46682
1641311400000|2022-01-04 15:50:00|21542|21539|21528|21523|21577|21572|21509|21492|33362
1641311700000|2022-01-04 15:55:00|21527|21522|21479|21468|21548|21533|21447|21433|36677
1641312000000|2022-01-04 16:00:00|21480|21469|21480|21470|21500|21490|21449|21441|23213
1641312300000|2022-01-04 16:05:00|21489|21472|21489|21483|21526|21518|21478|21463|45262
1641312600000|2022-01-04 16:10:00|21487|21482|21460|21452|21494|21483|21444|21441|27007
1641312900000|2022-01-04 16:15:00|21459|21449|21486|21481|21506|21499|21446|21441|15158
1641313200000|2022-01-04 16:20:00|21488|21483|21473|21460|21500|21487|21437|21430|17199
1641313500000|2022-01-04 16:25:00|21470|21461|21470|21463|21500|21491|21446|21437|23095
1641313800000|2022-01-04 16:30:00|21469|21458|21461|21452|21489|21479|21438|21431|14217
1641314100000|2022-01-04 16:35:00|21460|21453|21469|21460|21475|21468|21440|21430|19415
1641314400000|2022-01-04 16:40:00|21468|21458|21492|21485|21505|21497|21462|21454|13360
1641314700000|2022-01-04 16:45:00|21495|21484|21546|21532|21557|21549|21491|21483|27530
1641315000000|2022-01-04 16:50:00|21545|21533|21508|21498|21550|21547|21503|21490|12345
1641315300000|2022-01-04 16:55:00|21507|21494|21498|21490|21518|21509|21484|21474|12443
1641315600000|2022-01-04 17:00:00|21503|21491|21499|21489|21515|21506|21480|21474|18926
1641315900000|2022-01-04 17:05:00|21500|21490|21504|21500|21516|21510|21480|21474|18602
1641316200000|2022-01-04 17:10:00|21503|21499|21513|21507|21522|21512|21490|21485|14461
1641316500000|2022-01-04 17:15:00|21515|21510|21563|21557|21574|21568|21508|21505|57542
1641316800000|2022-01-04 17:20:00|21566|21556|21562|21555|21580|21577|21547|21543|21428
1641317100000|2022-01-04 17:25:00|21568|21554|21571|21562|21578|21568|21543|21537|16986
1641317400000|2022-01-04 17:30:00|21570|21559|21578|21571|21580|21572|21544|21531|16559
1641317700000|2022-01-04 17:35:00|21577|21574|21570|21566|21584|21579|21553|21544|17506
1641318000000|2022-01-04 17:40:00|21571|21567|21568|21562|21584|21577|21555|21547|16124
1641318300000|2022-01-04 17:45:00|21570|21563|21604|21601|21628|21618|21567|21563|55050
1641318600000|2022-01-04 17:50:00|21609|21602|21654|21649|21654|21649|21606|21601|22756
1641318900000|2022-01-04 17:55:00|21653|21650|21640|21636|21654|21650|21619|21608|15611
1641319200000|2022-01-04 18:00:00|21638|21637|21655|21650|21668|21661|21633|21629|30491
1641319500000|2022-01-04 18:05:00|21653|21647|21658|21651|21665|21658|21647|21644|14384
1641319800000|2022-01-04 18:10:00|21656|21650|21632|21624|21659|21654|21617|21611|44767
1641320100000|2022-01-04 18:15:00|21638|21625|21669|21662|21670|21664|21619|21617|48424
1641320400000|2022-01-04 18:20:00|21670|21663|21690|21681|21699|21693|21669|21662|30429
1641320700000|2022-01-04 18:25:00|21692|21682|21675|21671|21692|21689|21672|21670|18634
1641321000000|2022-01-04 18:30:00|21672|21672|21643|21639|21686|21676|21639|21635|50555
1641321300000|2022-01-04 18:35:00|21648|21640|21656|21647|21660|21657|21628|21626|21543
1641321600000|2022-01-04 18:40:00|21652|21644|21662|21658|21670|21666|21644|21639|19795
1641321900000|2022-01-04 18:45:00|21661|21655|21716|21710|21717|21710|21660|21654|53485
1641322200000|2022-01-04 18:50:00|21714|21712|21686|21682|21720|21718|21680|21673|40092
1641322500000|2022-01-04 18:55:00|21685|21681|21675|21665|21696|21691|21663|21656|25020
1641322800000|2022-01-04 19:00:00|21676|21671|21720|21712|21720|21714|21671|21665|21831
1641323100000|2022-01-04 19:05:00|21719|21714|21705|21700|21730|21724|21689|21684|26999
1641323400000|2022-01-04 19:10:00|21703|21702|21700|21694|21721|21708|21688|21678|16175
1641323700000|2022-01-04 19:15:00|21709|21695|21691|21685|21710|21704|21679|21675|22786
1641324000000|2022-01-04 19:20:00|21690|21688|21745|21739|21746|21744|21689|21688|33319
1641324300000|2022-01-04 19:25:00|21744|21736|21786|21781|21787|21781|21740|21736|36292
1641324600000|2022-01-04 19:30:00|21785|21780|21761|21751|21794|21789|21758|21748|54863
1641324900000|2022-01-04 19:35:00|21762|21759|21723|21720|21769|21760|21719|21713|15532
1641325200000|2022-01-04 19:40:00|21724|21721|21747|21742|21750|21749|21724|21718|13660
1641325500000|2022-01-04 19:45:00|21746|21741|21766|21761|21769|21761|21743|21741|16961
1641325800000|2022-01-04 19:50:00|21765|21760|21752|21747|21767|21761|21746|21743|11058
1641326100000|2022-01-04 19:55:00|21750|21744|21758|21752|21766|21759|21742|21734|11215
1641326400000|2022-01-04 20:00:00|21757|21754|21749|21746|21761|21756|21745|21738|13584
1641326700000|2022-01-04 20:05:00|21751|21747|21769|21766|21769|21766|21747|21744|14719
1641327000000|2022-01-04 20:10:00|21770|21768|21768|21763|21775|21773|21753|21746|19869
1641327300000|2022-01-04 20:15:00|21771|21764|21747|21738|21775|21773|21737|21730|25114
1641327600000|2022-01-04 20:20:00|21748|21739|21809|21807|21810|21808|21747|21739|61062
1641327900000|2022-01-04 20:25:00|21810|21808|21822|21819|21833|21829|21804|21800|65211
1641328200000|2022-01-04 20:30:00|21823|21820|21814|21811|21828|21824|21781|21773|48813
1641328500000|2022-01-04 20:35:00|21815|21812|21819|21817|21843|21839|21815|21811|48162
1641328800000|2022-01-04 20:40:00|21818|21815|21851|21848|21859|21854|21817|21815|61157
1641329100000|2022-01-04 20:45:00|21850|21847|21857|21852|21898|21892|21848|21842|76229
1641329400000|2022-01-04 20:50:00|21853|21849|21842|21838|21878|21876|21837|21835|91963
1641329700000|2022-01-04 20:55:00|21841|21837|21809|21808|21843|21839|21788|21782|249072
1641330000000|2022-01-04 21:00:00|21810|21798|21850|21750|21920|21798|21810|21715|47320
1641330300000|2022-01-04 21:05:00|21845|21800|21850|21800|21850|21825|21845|21800|439
1641330600000|2022-01-04 21:10:00|21844|21801|21800|21750|21850|21801|21800|21750|569
1641330900000|2022-01-04 21:15:00|21830||21830||21830||21830||556
1641331200000|2022-01-04 21:20:00|21824|21758|21822|21755|21824|21809|21822|21750|412
1641331500000|2022-01-04 21:25:00|21800|21809|21800|21755|21800|21809|21800|21755|137
1641331800000|2022-01-04 21:30:00|21822||21818||21822||21818||166
1641332100000|2022-01-04 21:35:00|21822|21777|21710|21678|21822|21800|21710|21678|6352
1641332400000|2022-01-04 21:40:00||21685||21685||21685||21678|12938
1641332700000|2022-01-04 21:45:00|||||||||1355
1641333000000|2022-01-04 21:50:00|||||||||196
1641333300000|2022-01-04 21:55:00||21701||21701||21701||21701|1550
1641333600000|2022-01-04 22:00:00|21701|21685|21710|21685|21710|21685|21701|21685|698
1641333900000|2022-01-04 22:05:00|21792||21792||21792||21792||236
1641334200000|2022-01-04 22:10:00|||||||||295
1641334500000|2022-01-04 22:15:00|21750||21750||21750||21746||55
1641334800000|2022-01-04 22:20:00|||||||||2
1641335100000|2022-01-04 22:25:00|||||||||40
1641335400000|2022-01-04 22:30:00|||||||||17
1641335700000|2022-01-04 22:35:00|||||||||206
1641336000000|2022-01-04 22:40:00|||||||||219
1641336300000|2022-01-04 22:45:00||21700||21700||21700||21700|102
1641336900000|2022-01-04 22:55:00|||||||||2
1641337200000|2022-01-04 23:00:00|||||||||30
1641337500000|2022-01-04 23:05:00||21710||21710||21710||21710|45
1641337800000|2022-01-04 23:10:00|||||||||77
1641338100000|2022-01-04 23:15:00|21740||21750||21750||21738||30
1641338400000|2022-01-04 23:20:00|21740||21750||21750||21740||115
1641338700000|2022-01-04 23:25:00|||||||||110
1641339000000|2022-01-04 23:30:00|||||||||698
1641339300000|2022-01-04 23:35:00|||||||||143
1641339600000|2022-01-04 23:40:00|21727||21727||21727||21727||254
1641339900000|2022-01-04 23:45:00|21750||21750||21750||21750||311
1641340200000|2022-01-04 23:50:00|||||||||28
1641340500000|2022-01-04 23:55:00|21710|21700|21710|21650|21710|21700|21710|21650|322
1641341100000|2022-01-05 00:05:00||21660||21660||21660||21660|68
1641341400000|2022-01-05 00:10:00||21650||21650||21650||21650|1
1641342000000|2022-01-05 00:20:00||21700||21700||21700||21700|13
1641342300000|2022-01-05 00:25:00||21650||21650||21650||21650|288
1641342600000|2022-01-05 00:30:00||21655||21655||21655||21655|1
1641342900000|2022-01-05 00:35:00|||||||||100
1641343200000|2022-01-05 00:40:00|||||||||40
1641343500000|2022-01-05 00:45:00||21658||21658||21658||21658|45
1641344100000|2022-01-05 00:55:00||21680||21680||21680||21680|16
1641373200000|2022-01-05 09:00:00|24000|19690|21780|21710|24000|21710|21780|19690|1
1641373800000|2022-01-05 09:10:00|||||||||1
1641374100000|2022-01-05 09:15:00|21757||21757||21757||21757||4
1641374400000|2022-01-05 09:20:00||21703||21692||21703||21611|100
1641374700000|2022-01-05 09:25:00||21611||21681||21692||21611|2
1641375000000|2022-01-05 09:30:00||21692||21681||21692||21611|28
1641375300000|2022-01-05 09:35:00||21692||21681||21692||21611|0
1641375600000|2022-01-05 09:40:00||21611||21692||21692||21611|0
1641375900000|2022-01-05 09:45:00|||||||||91
1641376500000|2022-01-05 09:55:00|||||||||36
1641377100000|2022-01-05 10:05:00|||||||||5
1641377700000|2022-01-05 10:15:00|||||||||1
1641378000000|2022-01-05 10:20:00|||||||||8
1641378300000|2022-01-05 10:25:00|||||||||25
1641379200000|2022-01-05 10:40:00||21730||21730||21730||21730|8
1641379500000|2022-01-05 10:45:00|||||||||6
1641380100000|2022-01-05 10:55:00|||||||||5
1641380400000|2022-01-05 11:00:00|21779|21703|21772|21703|21779|21703|21772|21703|513
1641380700000|2022-01-05 11:05:00|21770||21770||21770||21770||1
1641381000000|2022-01-05 11:10:00||21714||21714||21714||21714|0
1641381600000|2022-01-05 11:20:00||21700||21714||21714||21700|14
1641381900000|2022-01-05 11:25:00||21700||21703||21703||21700|1
1641382200000|2022-01-05 11:30:00|||||||||1
1641382500000|2022-01-05 11:35:00||21611||21703||21703||21611|52
1641382800000|2022-01-05 11:40:00|21751||21770||21770||21751||87
1641383700000|2022-01-05 11:55:00||21611||21692||21692||21611|35
1641384000000|2022-01-05 12:00:00|21746|21611|21770|21692|21770|21692|21746|21611|480
1641384300000|2022-01-05 12:05:00||21703||21703||21703||21703|70
1641384600000|2022-01-05 12:10:00||21627||21703||21703||21627|73
1641384900000|2022-01-05 12:15:00||21627||21703||21703||21627|37
1641385200000|2022-01-05 12:20:00|21772|21708|21772|21708|21772|21708|21772|21708|9
1641385500000|2022-01-05 12:25:00||21751||21708||21751||21708|390
1641385800000|2022-01-05 12:30:00|||||||||1
1641386100000|2022-01-05 12:35:00|||||||||5
1641386400000|2022-01-05 12:40:00|||||||||11
1641386700000|2022-01-05 12:45:00|21791|21711|21800|21708|21800|21715|21791|21708|1455
1641387000000|2022-01-05 12:50:00||21750||21708||21750||21708|148
1641387300000|2022-01-05 12:55:00||21736||21708||21736||21708|136
1641387600000|2022-01-05 13:00:00|||||||||564
1641387900000|2022-01-05 13:05:00|||||||||26
1641388200000|2022-01-05 13:10:00|||||||||5
1641388500000|2022-01-05 13:15:00|21770|21755|21790|21770|21800|21770|21770|21755|409
1641388800000|2022-01-05 13:20:00|21800|21777|21808|21771|21808|21777|21800|21708|1463
1641389100000|2022-01-05 13:25:00|21879|21772|21895|21810|21895|21825|21845|21772|655
1641389400000|2022-01-05 13:30:00|21876|21825|21895|21825|21895|21825|21876|21810|250
1641389700000|2022-01-05 13:35:00|21865|21810|21795|21708|21865|21810|21795|21708|994
1641390000000|2022-01-05 13:40:00|21806||21865||21865||21806||110
1641390300000|2022-01-05 13:45:00|21800|21725|21800|21708|21800|21725|21799|21708|52
1641390600000|2022-01-05 13:50:00||21770||21708||21770||21708|73
1641390900000|2022-01-05 13:55:00|21790||21800||21800||21790||140
1641391200000|2022-01-05 14:00:00|21846|21766|21865|21714|21865|21766|21846|21708|339
1641391500000|2022-01-05 14:05:00|21848|21708|21865|21708|21865|21725|21848|21708|41
1641391800000|2022-01-05 14:10:00|21843||21838||21865||21760||420
1641392100000|2022-01-05 14:15:00|21846|21750|21825|21708|21849|21779|21770|21708|310
1641392400000|2022-01-05 14:20:00|21790|21746|21836|21805|21836|21805|21790|21708|638
1641392700000|2022-01-05 14:25:00|21833|21708|21829|21789|21836|21789|21800|21627|237
1641393000000|2022-01-05 14:30:00|21836|21742|22036|22014|22099|22052|21825|21714|175160
1641393300000|2022-01-05 14:35:00|22029|22013|22051|22034|22122|22108|21995|21933|42869
1641393600000|2022-01-05 14:40:00|22042|22033|22186|22166|22186|22179|22040|22033|46679
1641393900000|2022-01-05 14:45:00|22185|22167|22187|22176|22244|22231|22158|22142|67393
1641394200000|2022-01-05 14:50:00|22186|22177|22107|22092|22218|22208|22100|22077|101344
1641394500000|2022-01-05 14:55:00|22104|22091|22186|22178|22190|22181|22104|22091|35379
1641394800000|2022-01-05 15:00:00|22195|22183|22125|22112|22210|22198|22089|22084|39063
1641395100000|2022-01-05 15:05:00|22129|22111|22162|22152|22180|22163|22113|22109|20697
1641395400000|2022-01-05 15:10:00|22160|22151|22212|22200|22212|22206|22155|22142|39491
1641395700000|2022-01-05 15:15:00|22210|22204|22276|22274|22299|22288|22210|22204|88477
1641396000000|2022-01-05 15:20:00|22275|22267|22299|22290|22299|22290|22259|22257|53930
1641396300000|2022-01-05 15:25:00|22295|22293|22299|22291|22319|22311|22261|22252|49936
1641396600000|2022-01-05 15:30:00|22298|22295|22279|22271|22340|22332|22270|22267|61773
1641396900000|2022-01-05 15:35:00|22283|22272|22255|22247|22286|22280|22236|22231|72411
1641397200000|2022-01-05 15:40:00|22256|22252|22281|22275|22297|22291|22246|22240|28475
1641397500000|2022-01-05 15:45:00|22280|22272|22292|22283|22300|22292|22256|22248|35082
1641397800000|2022-01-05 15:50:00|22291|22280|22215|22204|22291|22280|22203|22194|64614
1641398100000|2022-01-05 15:55:00|22214|22205|22113|22100|22224|22216|22092|22077|44643
1641398400000|2022-01-05 16:00:00|22119|22101|22078|22069|22119|22105|22049|22042|38472
1641398700000|2022-01-05 16:05:00|22083|22070|22105|22100|22124|22118|22083|22069|24531
1641399000000|2022-01-05 16:10:00|22107|22101|22172|22164|22172|22166|22107|22100|20564
1641399300000|2022-01-05 16:15:00|22171|22163|22179|22168|22179|22168|22137|22130|17065
1641399600000|2022-01-05 16:20:00|22176|22172|22122|22112|22207|22201|22112|22103|21128
1641399900000|2022-01-05 16:25:00|22121|22115|22084|22076|22124|22117|22064|22058|29955
1641400200000|2022-01-05 16:30:00|22083|22075|22094|22088|22115|22112|22075|22063|27299
1641400500000|2022-01-05 16:35:00|22096|22089|22112|22105|22119|22107|22091|22086|13720
1641400800000|2022-01-05 16:40:00|22109|22106|22124|22121|22131|22127|22106|22105|16318
1641401100000|2022-01-05 16:45:00|22123|22120|22064|22055|22123|22120|22062|22051|126325
1641401400000|2022-01-05 16:50:00|22063|22053|22087|22084|22092|22087|22038|22030|24173
1641401700000|2022-01-05 16:55:00|22085|22085|22108|22103|22110|22104|22085|22084|15597
1641402000000|2022-01-05 17:00:00|22107|22104|22107|22095|22125|22121|22091|22086|16698
1641402300000|2022-01-05 17:05:00|22104|22091|22155|22146|22163|22152|22102|22091|18380
1641402600000|2022-01-05 17:10:00|22154|22147|22157|22143|22174|22166|22128|22124|28099
1641402900000|2022-01-05 17:15:00|22151|22144|22158|22149|22195|22188|22140|22124|19464
1641403200000|2022-01-05 17:20:00|22159|22150|22156|22148|22159|22154|22138|22134|30352
1641403500000|2022-01-05 17:25:00|22155|22149|22199|22194|22203|22201|22149|22146|22707
1641403800000|2022-01-05 17:30:00|22200|22197|22172|22165|22200|22197|22163|22159|22627
1641404100000|2022-01-05 17:35:00|22171|22166|22150|22141|22182|22178|22139|22136|19878
1641404400000|2022-01-05 17:40:00|22149|22142|22185|22175|22188|22177|22147|22142|12048
1641404700000|2022-01-05 17:45:00|22183|22176|22144|22140|22183|22176|22138|22133|14697
1641405000000|2022-01-05 17:50:00|22146|22141|22156|22150|22157|22152|22123|22115|13324
1641405300000|2022-01-05 17:55:00|22160|22151|22190|22186|22199|22190|22156|22151|14196
1641405600000|2022-01-05 18:00:00|22189|22185|22224|22221|22225|22222|22184|22180|21222
1641405900000|2022-01-05 18:05:00|22223|22219|22132|22125|22224|22221|22120|22115|25217
1641406200000|2022-01-05 18:10:00|22131|22124|22115|22112|22131|22124|22104|22101|34777
1641406500000|2022-01-05 18:15:00|22117|22113|22104|22093|22136|22132|22099|22090|27766
1641406800000|2022-01-05 18:20:00|22106|22095|22134|22123|22145|22143|22106|22095|11017
1641407100000|2022-01-05 18:25:00|22135|22124|22134|22129|22145|22136|22106|22101|15650
1641407400000|2022-01-05 18:30:00|22138|22130|22148|22144|22167|22160|22134|22130|15772
1641407700000|2022-01-05 18:35:00|22149|22145|22171|22167|22179|22168|22148|22143|9192
1641408000000|2022-01-05 18:40:00|22170|22166|22201|22195|22207|22199|22167|22164|11596
1641408300000|2022-01-05 18:45:00|22199|22194|22182|22178|22201|22194|22172|22166|15720
1641408600000|2022-01-05 18:50:00|22187|22179|22190|22181|22190|22185|22163|22159|8239
1641408900000|2022-01-05 18:55:00|22192|22182|22186|22166|22211|22204|22176|22165|9927
1641409200000|2022-01-05 19:00:00|22185|22170|22135|22122|22201|22182|22118|22111|18933
1641409500000|2022-01-05 19:05:00|22136|22125|22099|22080|22149|22137|22085|22080|24679
1641409800000|2022-01-05 19:10:00|22097|22082|22091|22076|22101|22098|22072|22059|17724
1641410100000|2022-01-05 19:15:00|22087|22073|22055|22040|22089|22076|22028|22024|37148
1641410400000|2022-01-05 19:20:00|22054|22046|22066|22058|22097|22084|22048|22040|28360
1641410700000|2022-01-05 19:25:00|22062|22057|22051|22038|22106|22089|22044|22036|28936
1641411000000|2022-01-05 19:30:00|22052|22039|21991|21986|22058|22051|21990|21983|41931
1641411300000|2022-01-05 19:35:00|21990|21985|22006|21999|22023|22020|21972|21965|24470
1641411600000|2022-01-05 19:40:00|22007|22000|21973|21964|22016|22004|21961|21954|24895
1641411900000|2022-01-05 19:45:00|21975|21965|22009|22003|22021|22007|21949|21943|45151
1641412200000|2022-01-05 19:50:00|22007|22002|21999|21989|22021|22017|21975|21966|24461
1641412500000|2022-01-05 19:55:00|21996|21990|22026|22020|22034|22021|21990|21985|11675
1641412800000|2022-01-05 20:00:00|22027|22016|22023|22011|22048|22039|22002|21996|29001
1641413100000|2022-01-05 20:05:00|22022|22012|21966|21956|22028|22016|21948|21945|33962
1641413400000|2022-01-05 20:10:00|21964|21953|21965|21955|21977|21964|21928|21923|31641
1641413700000|2022-01-05 20:15:00|21963|21954|22012|22007|22012|22007|21937|21925|24227
1641414000000|2022-01-05 20:20:00|22011|22002|21971|21961|22024|22010|21960|21958|25214
1641414300000|2022-01-05 20:25:00|21970|21960|21995|21990|22000|21993|21959|21955|33323
1641414600000|2022-01-05 20:30:00|21994|21986|21955|21947|22007|22004|21947|21940|67867
1641414900000|2022-01-05 20:35:00|21954|21949|21987|21982|22016|22012|21943|21940|40013
1641415200000|2022-01-05 20:40:00|21986|21981|21989|21983|22006|21994|21980|21976|36956
1641415500000|2022-01-05 20:45:00|21990|21984|21979|21976|22011|22006|21973|21970|57883
1641415800000|2022-01-05 20:50:00|21978|21975|21997|21993|22008|22000|21956|21950|111567
1641416100000|2022-01-05 20:55:00|21998|21992|21975|21968|22007|22003|21970|21964|278053
1641416400000|2022-01-05 21:00:00|21974|21971|22100|21877|22100|21971|21974|21877|34624
1641416700000|2022-01-05 21:05:00||21898||21877||21902||21877|1170
1641417000000|2022-01-05 21:10:00||21896||21896||21897||21896|31
1641417300000|2022-01-05 21:15:00||21975||21975||21975||21975|80
1641417600000|2022-01-05 21:20:00|||||||||215
1641417900000|2022-01-05 21:25:00|||||||||22
1641418200000|2022-01-05 21:30:00|22070||22100||22100||22070||3267
1641418500000|2022-01-05 21:35:00|22111||22111||22111||22111||24
1641418800000|2022-01-05 21:40:00|22145||22145||22145||22145||112
1641419100000|2022-01-05 21:45:00|||||||||68
1641419400000|2022-01-05 21:50:00|22144||22130||22144||22130||73
1641419700000|2022-01-05 21:55:00|22023|21896|21975|21896|22130|21896|21975|21896|412
1641420000000|2022-01-05 22:00:00|21955|21910|21975|21896|21975|21920|21920|21896|221
1641420300000|2022-01-05 22:05:00|22050||21950||22050||21950||0
1641420600000|2022-01-05 22:10:00|22050||21950||22050||21950||540
1641420900000|2022-01-05 22:15:00|||||||||55
1641421200000|2022-01-05 22:20:00|21999|21905|21990|21910|21999|21910|21990|21905|1456
1641421500000|2022-01-05 22:25:00|21999||21999||21999||21950||149
1641421800000|2022-01-05 22:30:00|21955||21955||21955||21955||15
1641422100000|2022-01-05 22:35:00|||||||||731
1641422400000|2022-01-05 22:40:00|||||||||619
1641422700000|2022-01-05 22:45:00|||||||||27
1641423000000|2022-01-05 22:50:00|21948||21948||21948||21948||30
1641423300000|2022-01-05 22:55:00|||||||||28
1641423600000|2022-01-05 23:00:00|||||||||72
1641423900000|2022-01-05 23:05:00|21944||21948||21948||21944||20
1641424200000|2022-01-05 23:10:00|21955||21955||21955||21920||310
1641424500000|2022-01-05 23:15:00|||||||||86
1641424800000|2022-01-05 23:20:00|||||||||10
1641425100000|2022-01-05 23:25:00||21937||21910||21937||21910|580
1641425400000|2022-01-05 23:30:00|22050|21920|22050|21910|22050|21920|22050|21910|218
1641425700000|2022-01-05 23:35:00|21960|21921|22050|21910|22050|21921|21960|21910|260
1641426000000|2022-01-05 23:40:00|||||||||3
1641426600000|2022-01-05 23:50:00|||||||||1
1641426900000|2022-01-05 23:55:00|||||||||10
1641427500000|2022-01-06 00:05:00|22099||22100||22100||22099||136
1641427800000|2022-01-06 00:10:00|22099||22050||22099||22050||10
1641428400000|2022-01-06 00:20:00|||||||||6
1641428700000|2022-01-06 00:25:00|||||||||80
1641429000000|2022-01-06 00:30:00|||||||||1
1641429600000|2022-01-06 00:40:00||21925||21925||21925||21925|31
1641429900000|2022-01-06 00:45:00|22099|21910|22099|21910|22099|21940|22099|21910|211
1641430200000|2022-01-06 00:50:00|21980||21980||21980||21980||0
1641430500000|2022-01-06 00:55:00|||||||||140
1641459600000|2022-01-06 09:00:00|24000|19690|21967|21747|24000|21787|21956|19690|2
1641459900000|2022-01-06 09:05:00|21956|21758|21967|21758|21970|21769|21956|21537|0
1641460200000|2022-01-06 09:10:00||21769||21769||21769||21537|0
1641460500000|2022-01-06 09:15:00|21970|21537|21960|21802|21970|21802|21960|21537|0
1641460800000|2022-01-06 09:20:00||21791||21802||21802||21791|1
1641461100000|2022-01-06 09:25:00||21813||21791||21813||21440|0
1641461400000|2022-01-06 09:30:00|21978|21440|21978|21780|21978|21780|21850|21440|125
1641461700000|2022-01-06 09:35:00|22300|21440|21967|21780|22300|21780|21967|21440|0
1641462000000|2022-01-06 09:40:00||21440||21780||21780||21440|0
1641462300000|2022-01-06 09:45:00||21440||21780||21780||21440|0
1641462600000|2022-01-06 09:50:00|21956|21440|21967|21870|22300|21870|21956|21440|0
1641462900000|2022-01-06 09:55:00|22300|21839|22000|21802|22300|21840|21978|21580|112
1641463200000|2022-01-06 10:00:00|21989|21835|22000|21802|22300|21835|21978|21440|3
1641463500000|2022-01-06 10:05:00|21989|21813|21989|21813|22300|21824|21989|21440|2
1641463800000|2022-01-06 10:10:00|21978|21824|21978|21813|21978|21846|21978|21440|0
1641464100000|2022-01-06 10:15:00|22300|21846|22000|21824|22300|21846|21989|21440|1
1641464400000|2022-01-06 10:20:00|22180|21835|22044|21846|22300|21896|22022|21440|50
1641464700000|2022-01-06 10:25:00|22033|21835|22044|21835|22300|21846|22033|21813|3
1641465000000|2022-01-06 10:30:00|22033|21846|22044|21846|22300|21846|22022|21802|0
1641465300000|2022-01-06 10:35:00|22300|21440|22044|21835|22300|21835|22033|21440|27
1641465600000|2022-01-06 10:40:00|22033|21440|22044|21824|22300|21824|22033|21440|48
1641465900000|2022-01-06 10:45:00|22300|21835|22044|21824|22300|21835|22044|21440|0
1641466200000|2022-01-06 10:50:00|22033|21835|22033|21835|22300|21846|21975|21440|27
1641466500000|2022-01-06 10:55:00|22300|21440|21975|21835|22300|21835|21975|21440|0
1641466800000|2022-01-06 11:00:00||21846||21846||21857||21846|0
1641467100000|2022-01-06 11:05:00||21857||21879||21879||21846|0
1641467400000|2022-01-06 11:10:00||21895||21879||21895||21879|132
1641467700000|2022-01-06 11:15:00|||||||||250
1641468000000|2022-01-06 11:20:00|21910|21440|21975|21879|21975|21896|21910|21440|211
1641468300000|2022-01-06 11:25:00||21440||21879||21879||21440|1
1641468600000|2022-01-06 11:30:00||21868||21879||21879||21846|6
1641468900000|2022-01-06 11:35:00|||||||||7
1641469200000|2022-01-06 11:40:00|21963|21903|21943|21879|21963|21903|21943|21879|48
1641469500000|2022-01-06 11:45:00|21975||21975||21975||21975||30
1641469800000|2022-01-06 11:50:00|21974|21880|21974|21869|21974|21913|21974|21850|200
1641470100000|2022-01-06 11:55:00|21957|21868|21965|21880|21965|21880|21957|21850|2
1641470400000|2022-01-06 12:00:00|21974|21886|22077|21975|22200|21975|21974|21811|695
1641470700000|2022-01-06 12:05:00|22066||22091||22200||22066||68
1641471300000|2022-01-06 12:15:00|||||||||100
1641471600000|2022-01-06 12:20:00|||||||||15
1641471900000|2022-01-06 12:25:00|||||||||93
1641472200000|2022-01-06 12:30:00|22057||22057||22057||22057||22
1641472500000|2022-01-06 12:35:00||21984||22000||22000||21975|50
1641472800000|2022-01-06 12:40:00|||||||||121
1641473100000|2022-01-06 12:45:00||22010||22000||22025||22000|180
1641473400000|2022-01-06 12:50:00|||||||||1
1641473700000|2022-01-06 12:55:00|22077|22010|22132|22010|22200|22031|22077|22010|449
1641474000000|2022-01-06 13:00:00|22200|22045|22143|22055|22200|22055|22045|22010|741
1641474300000|2022-01-06 13:05:00|22200||22100||22200||22095||286
1641474600000|2022-01-06 13:10:00|22060|22011|22100|22011|22100|22011|22060|22011|188
1641474900000|2022-01-06 13:15:00||22022||22050||22050||22022|21
1641475200000|2022-01-06 13:20:00|||||||||152
1641475500000|2022-01-06 13:25:00|22090|22051|22090|22051|22090|22051|22090|22051|44
1641475800000|2022-01-06 13:30:00|||||||||25
1641476100000|2022-01-06 13:35:00|||||||||4
1641476400000|2022-01-06 13:40:00|22085||22085||22085||22085||150
1641476700000|2022-01-06 13:45:00|22083||22085||22085||22083||252
1641477000000|2022-01-06 13:50:00|||||||||219
1641477300000|2022-01-06 13:55:00|22083||22085||22085||22083||1260
1641477600000|2022-01-06 14:00:00|22068|22050|22085|22000|22085|22050|22062|22000|888
1641477900000|2022-01-06 14:05:00|||||||||24
1641478200000|2022-01-06 14:10:00|||||||||43
1641478500000|2022-01-06 14:15:00|||||||||229
1641478800000|2022-01-06 14:20:00||21955||22021||22021||21955|74
1641479100000|2022-01-06 14:25:00|22055|21888|22198|22073|22198|22104|22018|21888|1969
1641479400000|2022-01-06 14:30:00|22199|21958|22137|22115|22250|22209|22048|21958|112023
1641479700000|2022-01-06 14:35:00|22140|22130|22178|22159|22180|22168|22122|22100|21464
1641480000000|2022-01-06 14:40:00|22177|22158|22207|22178|22272|22262|22146|22124|49264
1641480300000|2022-01-06 14:45:00|22200|22175|22085|22076|22206|22175|22071|22070|22696
1641480600000|2022-01-06 14:50:00|22084|22077|21990|21975|22125|22105|21989|21975|30261
1641480900000|2022-01-06 14:55:00|21989|21981|21997|21988|22029|22018|21976|21960|26242
1641481200000|2022-01-06 15:00:00|21996|21983|22062|22052|22076|22066|21990|21983|33339
1641481500000|2022-01-06 15:05:00|22061|22051|22025|22008|22063|22052|21989|21971|17575
1641481800000|2022-01-06 15:10:00|22024|22009|22019|22007|22050|22036|21950|21940|26071
1641482100000|2022-01-06 15:15:00|22020|22006|21940|21926|22045|22038|21918|21903|21375
1641482400000|2022-01-06 15:20:00|21942|21927|21989|21975|22002|21992|21942|21927|23105
1641482700000|2022-01-06 15:25:00|21988|21976|21957|21946|22074|22060|21952|21940|24648
1641483000000|2022-01-06 15:30:00|21961|21952|21973|21960|22029|22011|21934|21916|23221
1641483300000|2022-01-06 15:35:00|21969|21959|21982|21967|22009|22002|21956|21943|12776
1641483600000|2022-01-06 15:40:00|21985|21970|21991|21980|22004|21990|21964|21950|26567
1641483900000|2022-01-06 15:45:00|21990|21981|21997|21980|22017|22009|21958|21950|14298
1641484200000|2022-01-06 15:50:00|21993|21982|21916|21903|21997|21985|21916|21903|32687
1641484500000|2022-01-06 15:55:00|21917|21907|21899|21888|21988|21972|21890|21874|42881
1641484800000|2022-01-06 16:00:00|21900|21890|21846|21837|21913|21895|21813|21800|35862
1641485100000|2022-01-06 16:05:00|21850|21838|21904|21897|21922|21902|21840|21831|18867
1641485400000|2022-01-06 16:10:00|21903|21900|21937|21928|21940|21935|21897|21893|14325
1641485700000|2022-01-06 16:15:00|21938|21929|21951|21940|21988|21971|21935|21921|21700
1641486000000|2022-01-06 16:20:00|21950|21939|21997|21984|21998|21984|21944|21937|16890
1641486300000|2022-01-06 16:25:00|21999|21987|21960|21951|21999|21990|21941|21935|11683
1641486600000|2022-01-06 16:30:00|21961|21950|21984|21976|21995|21983|21944|21937|12596
1641486900000|2022-01-06 16:35:00|21985|21977|22002|21993|22030|22022|21984|21976|14938
1641487200000|2022-01-06 16:40:00|21994|21992|21995|21989|22025|22016|21993|21978|10043
1641487500000|2022-01-06 16:45:00|21997|21988|21996|21988|22011|22004|21967|21955|8776
1641487800000|2022-01-06 16:50:00|22000|21987|22005|21997|22020|22009|21987|21982|9736
1641488100000|2022-01-06 16:55:00|21998|22001|22033|22027|22035|22031|21990|21979|19005
1641488400000|2022-01-06 17:00:00|22032|22028|21991|21981|22033|22028|21978|21969|15672
1641488700000|2022-01-06 17:05:00|21990|21982|22037|22032|22042|22033|21977|21973|9531
1641489000000|2022-01-06 17:10:00|22035|22031|22005|21997|22044|22038|22004|21996|12921
1641489300000|2022-01-06 17:15:00|22004|21996|22038|22025|22041|22028|21997|21987|18297
1641489600000|2022-01-06 17:20:00|22036|22022|22028|22015|22047|22042|22018|22012|9845
1641489900000|2022-01-06 17:25:00|22027|22016|22061|22055|22069|22062|22024|22014|9828
1641490200000|2022-01-06 17:30:00|22062|22056|22085|22077|22088|22079|22061|22055|14504
1641490500000|2022-01-06 17:35:00|22087|22078|22064|22052|22098|22089|22059|22050|17801
1641490800000|2022-01-06 17:40:00|22063|22056|22101|22091|22110|22102|22054|22051|15536
1641491100000|2022-01-06 17:45:00|22100|22095|22081|22076|22102|22095|22043|22035|27651
1641491400000|2022-01-06 17:50:00|22082|22070|22077|22071|22095|22086|22061|22054|5570
1641491700000|2022-01-06 17:55:00|22082|22072|22060|22049|22095|22086|22053|22044|7671
1641492000000|2022-01-06 18:00:00|22062|22050|22082|22075|22086|22079|22055|22049|12693
1641492300000|2022-01-06 18:05:00|22086|22076|22081|22072|22091|22083|22062|22057|6833
1641492600000|2022-01-06 18:10:00|22077|22070|22075|22068|22087|22075|22056|22050|8810
1641492900000|2022-01-06 18:15:00|22074|22067|22072|22065|22075|22068|22044|22037|9579
1641493200000|2022-01-06 18:20:00|22073|22066|22073|22063|22085|22076|22060|22050|11782
1641493500000|2022-01-06 18:25:00|22070|22064|22065|22055|22079|22066|22050|22045|7730
1641493800000|2022-01-06 18:30:00|22064|22056|22083|22074|22083|22075|22043|22040|12055
1641494100000|2022-01-06 18:35:00|22086|22076|22080|22072|22090|22083|22063|22055|5659
1641494400000|2022-01-06 18:40:00|22079|22069|22084|22075|22099|22087|22070|22068|10186
1641494700000|2022-01-06 18:45:00|22083|22073|22081|22073|22123|22112|22075|22069|10178
1641495000000|2022-01-06 18:50:00|22080|22071|22105|22096|22109|22099|22067|22058|9422
1641495300000|2022-01-06 18:55:00|22104|22095|22106|22100|22122|22114|22092|22091|8784
1641495600000|2022-01-06 19:00:00|22102|22097|22109|22101|22120|22113|22100|22093|9305
1641495900000|2022-01-06 19:05:00|22104|22102|22116|22111|22119|22113|22097|22089|8593
1641496200000|2022-01-06 19:10:00|22118|22112|22125|22118|22150|22142|22102|22093|11866
1641496500000|2022-01-06 19:15:00|22126|22117|22156|22146|22173|22163|22126|22116|15436
1641496800000|2022-01-06 19:20:00|22155|22147|22161|22152|22163|22153|22145|22138|8332
1641497100000|2022-01-06 19:25:00|22160|22150|22176|22169|22184|22176|22157|22150|17455
1641497400000|2022-01-06 19:30:00|22172|22170|22186|22181|22200|22194|22157|22152|29226
1641497700000|2022-01-06 19:35:00|22189|22182|22181|22176|22199|22187|22170|22168|12605
1641498000000|2022-01-06 19:40:00|22180|22175|22176|22166|22187|22179|22153|22145|13880
1641498300000|2022-01-06 19:45:00|22177|22167|22193|22186|22205|22199|22176|22166|25223
1641498600000|2022-01-06 19:50:00|22192|22187|22203|22200|22209|22201|22183|22178|24070
1641498900000|2022-01-06 19:55:00|22201|22198|22181|22178|22208|22206|22179|22175|28204
1641499200000|2022-01-06 20:00:00|22184|22179|22174|22173|22200|22199|22173|22168|26078
1641499500000|2022-01-06 20:05:00|22175|22168|22172|22165|22196|22194|22159|22152|33751
1641499800000|2022-01-06 20:10:00|22171|22170|22150|22142|22195|22186|22144|22137|23190
1641500100000|2022-01-06 20:15:00|22149|22143|22118|22113|22154|22150|22115|22110|21596
1641500400000|2022-01-06 20:20:00|22119|22114|22191|22183|22191|22184|22119|22109|38882
1641500700000|2022-01-06 20:25:00|22190|22182|22203|22198|22217|22211|22181|22175|38817
1641501000000|2022-01-06 20:30:00|22202|22200|22153|22150|22208|22203|22147|22142|43042
1641501300000|2022-01-06 20:35:00|22154|22151|22175|22168|22187|22183|22145|22144|54635
1641501600000|2022-01-06 20:40:00|22174|22169|22207|22202|22211|22205|22174|22169|58004
1641501900000|2022-01-06 20:45:00|22206|22201|22161|22154|22209|22207|22160|22151|50303
1641502200000|2022-01-06 20:50:00|22160|22153|22199|22194|22226|22220|22160|22151|96062
1641502500000|2022-01-06 20:55:00|22196|22195|22213|22200|22237|22229|22175|22173|305572
1641502800000|2022-01-06 21:00:00|22201|22197|22275|22199|22281|22199|22198|22173|64012
1641503100000|2022-01-06 21:05:00|||||||||357
1641503400000|2022-01-06 21:10:00|22268||22268||22268||22268||1
1641503700000|2022-01-06 21:15:00|22228|22170|22228|22170|22228|22170|22228|22170|8
1641504000000|2022-01-06 21:20:00||22199||22199||22199||22199|820
1641504300000|2022-01-06 21:25:00|||||||||4
1641504600000|2022-01-06 21:30:00|||||||||10
1641504900000|2022-01-06 21:35:00|||||||||4240
1641505200000|2022-01-06 21:40:00|||||||||19
1641505500000|2022-01-06 21:45:00|||||||||8
1641505800000|2022-01-06 21:50:00|22249|22243|22249|22199|22249|22243|22249|22199|994
1641506100000|2022-01-06 21:55:00|||||||||7
1641506400000|2022-01-06 22:00:00|22224||22249||22249||22205||255
1641506700000|2022-01-06 22:05:00|||||||||5
1641507000000|2022-01-06 22:10:00|||||||||1
1641507300000|2022-01-06 22:15:00|||||||||3
1641507600000|2022-01-06 22:20:00|||||||||19
1641507900000|2022-01-06 22:25:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||2
1641508800000|2022-01-06 22:40:00|||||||||1
1641509100000|2022-01-06 22:45:00|||||||||2
1641509400000|2022-01-06 22:50:00||22200||22200||22200||22200|48
1641509700000|2022-01-06 22:55:00||22199||22200||22200||22199|1
1641510000000|2022-01-06 23:00:00|22258||22258||22258||22258||9
1641510300000|2022-01-06 23:05:00|||||||||12
1641510600000|2022-01-06 23:10:00|||||||||32
1641511200000|2022-01-06 23:20:00|22232||22258||22258||22232||0
1641511500000|2022-01-06 23:25:00|22200|22199|22258|22206|22258|22206|22200|22199|1219
1641511800000|2022-01-06 23:30:00||22207||22207||22207||22207|23
1641512400000|2022-01-06 23:40:00|22228|22228|22258|22211|22258|22228|22228|22207|100
1641512700000|2022-01-06 23:45:00|||||||||10
1641513000000|2022-01-06 23:50:00|22255|22213|22255|22214|22255|22214|22255|22212|1
1641513300000|2022-01-06 23:55:00|||||||||1
1641513600000|2022-01-07 00:00:00|22250|22215|22250|22215|22250|22215|22250|22215|5
1641513900000|2022-01-07 00:05:00|22258||22258||22258||22258||26
1641514200000|2022-01-07 00:10:00||22235||22235||22235||22235|11
1641514500000|2022-01-07 00:15:00|||||||||4
1641514800000|2022-01-07 00:20:00|22255||22258||22258||22255||40
1641515100000|2022-01-07 00:25:00||22236||22236||22236||22236|0
1641516000000|2022-01-07 00:40:00|||||||||115
1641516300000|2022-01-07 00:45:00|||||||||15
1641516600000|2022-01-07 00:50:00|||||||||6
1641516900000|2022-01-07 00:55:00|||||||||21
1641546000000|2022-01-07 09:00:00|22305|22155|22319|22099|22500|22155|22305|21858|0
1641546300000|2022-01-07 09:05:00|22350|21858|22308|22099|22350|22110|22308|21858|0
1641546600000|2022-01-07 09:10:00|22350|21858|22319|22121|22350|22121|22319|21858|0
1641547200000|2022-01-07 09:20:00|22350|21858|22319|22121|22350|22121|22308|21858|0
1641547500000|2022-01-07 09:25:00|22350|21858|22330|22099|22350|22132|22330|21858|0
1641547800000|2022-01-07 09:30:00|22350|22110|22319|22110|22350|22121|22319|22110|0
1641548100000|2022-01-07 09:35:00|22350|22121|22321|22132|22350|22132|22321|22110|0
1641548400000|2022-01-07 09:40:00||22121||22121||22121||22121|0
1641548700000|2022-01-07 09:45:00||22132||22132||22132||22132|0
1641549000000|2022-01-07 09:50:00|22231|22110|22231|22110|22231|22110|22231|22110|0
1641549300000|2022-01-07 09:55:00|22264|22193|22330|22110|22350|22195|22264|22110|161
1641549600000|2022-01-07 10:00:00|22350|22121|22308|22132|22350|22132|22308|22121|0
1641549900000|2022-01-07 10:05:00|22350|22143|22308|22143|22350|22143|22308|22132|0
1641550200000|2022-01-07 10:10:00||22176||22143||22176||22132|0
1641550500000|2022-01-07 10:15:00|22350|22132|22308|22143|22350|22143|22308|22132|0
1641550800000|2022-01-07 10:20:00|22350|22132|22319|22154|22350|22176|22319|22132|0
1641551100000|2022-01-07 10:25:00||22143||22143||22154||22143|0
1641551400000|2022-01-07 10:30:00|22350|22154|22308|22143|22350|22176|22308|22143|0
1641551700000|2022-01-07 10:35:00||22154||22143||22154||22143|0
1641552000000|2022-01-07 10:40:00|22350|22154|22297|22121|22350|22176|22297|22121|0
1641552300000|2022-01-07 10:45:00||22132||22132||22132||22121|0
1641552600000|2022-01-07 10:50:00||22121||22121||22121||22121|0
1641552900000|2022-01-07 10:55:00|22350|22246|22319|22250|22350|22250|22308|22246|17
1641553200000|2022-01-07 11:00:00|22350||22319||22350||22264||6
1641553500000|2022-01-07 11:05:00|22350|22256|22319|22256|22350|22256|22319|22256|0
1641553800000|2022-01-07 11:10:00|22299|22195|22286|22121|22299|22195|22286|22121|117
1641554100000|2022-01-07 11:15:00|22299||22286||22299||22286||0
1641554400000|2022-01-07 11:20:00|22299||22286||22299||22286||0
1641554700000|2022-01-07 11:25:00||22110||22110||22121||22110|0
1641555600000|2022-01-07 11:40:00|||||||||19
1641556200000|2022-01-07 11:50:00|22299|22195|22299|21801|22299|22195|22299|21800|259
1641556800000|2022-01-07 12:00:00|22281|22158|22281|21888|22281|22162|22213|21888|209
1641557100000|2022-01-07 12:05:00|22213|22119|22209|22119|22281|22119|22209|22119|0
1641557400000|2022-01-07 12:10:00|22281|22189|22281|22119|22281|22189|22281|22119|70
1641557700000|2022-01-07 12:15:00||22150||22209||22209||22150|46
1641558000000|2022-01-07 12:20:00|22268|22220|22281|22220|22281|22220|22220|22209|201
1641558300000|2022-01-07 12:25:00|22250|22219|22250|22219|22250|22221|22250|22219|6
1641558600000|2022-01-07 12:30:00||22209||22221||22225||22209|4
1641559200000|2022-01-07 12:40:00|22246|22228|22250|22240|22250|22240|22235|22228|433
1641559500000|2022-01-07 12:45:00||22228||22245||22245||22228|6
1641559800000|2022-01-07 12:50:00|22281||22281||22281||22281||246
1641560100000|2022-01-07 12:55:00||22228||22228||22270||22228|514
1641560400000|2022-01-07 13:00:00|22275|22230|22281|22038|22281|22230|22275|22038|1087
1641560700000|2022-01-07 13:05:00||21975||22038||22038||21975|63
1641561000000|2022-01-07 13:10:00|22265|22050|22281|22050|22281|22050|22256|22050|83
1641561300000|2022-01-07 13:15:00|22270||22170||22270||22170||345
1641561600000|2022-01-07 13:20:00|22160||22170||22170||22150||5
1641561900000|2022-01-07 13:25:00|22150|22126|22281|22070|22281|22142|22150|22050|235
1641562200000|2022-01-07 13:30:00|22280|22077|22281|22100|22281|22100|22280|22050|60
1641562500000|2022-01-07 13:35:00|22196|22050|22150|22050|22281|22150|22150|22050|157
1641562800000|2022-01-07 13:40:00|22140|22100|22281|22050|22281|22135|22140|22050|249
1641563100000|2022-01-07 13:45:00||22120||22140||22140||22075|21
1641563400000|2022-01-07 13:50:00|||||||||5
1641563700000|2022-01-07 13:55:00|||||||||34
1641564000000|2022-01-07 14:00:00|||||||||19
1641564300000|2022-01-07 14:05:00|||||||||215
1641564600000|2022-01-07 14:10:00|||||||||2
1641564900000|2022-01-07 14:15:00|||||||||52
1641565200000|2022-01-07 14:20:00||22210||22140||22210||22140|124
1641565500000|2022-01-07 14:25:00|22230|22230|22270|22140|22281|22240|22229|22140|146
1641565800000|2022-01-07 14:30:00|22281|22101|22418|22399|22480|22474|22231|22101|167399
1641566100000|2022-01-07 14:35:00|22415|22398|22336|22310|22415|22398|22282|22250|19416
1641566400000|2022-01-07 14:40:00|22333|22311|22360|22324|22380|22357|22236|22224|31977
1641566700000|2022-01-07 14:45:00|22359|22322|22390|22381|22399|22388|22325|22296|31268
1641567000000|2022-01-07 14:50:00|22389|22382|22357|22337|22421|22404|22353|22331|38534
1641567300000|2022-01-07 14:55:00|22356|22347|22366|22348|22371|22364|22339|22315|15800
1641567600000|2022-01-07 15:00:00|22365|22351|22382|22371|22386|22371|22353|22341|16159
1641567900000|2022-01-07 15:05:00|22381|22367|22364|22358|22385|22373|22363|22350|8894
1641568200000|2022-01-07 15:10:00|22362|22357|22375|22361|22412|22400|22345|22335|21738
1641568500000|2022-01-07 15:15:00|22374|22362|22338|22327|22383|22379|22307|22297|51662
1641568800000|2022-01-07 15:20:00|22330|22322|22358|22351|22367|22358|22317|22306|18506
1641569100000|2022-01-07 15:25:00|22362|22352|22402|22389|22431|22425|22361|22352|25225
1641569400000|2022-01-07 15:30:00|22401|22388|22387|22376|22416|22400|22378|22363|12834
1641569700000|2022-01-07 15:35:00|22384|22371|22331|22317|22394|22384|22320|22303|12698
1641570000000|2022-01-07 15:40:00|22330|22319|22359|22346|22359|22350|22305|22290|16883
1641570300000|2022-01-07 15:45:00|22356|22348|22340|22329|22383|22375|22339|22325|20338
1641570600000|2022-01-07 15:50:00|22335|22326|22331|22314|22350|22337|22284|22275|18376
1641570900000|2022-01-07 15:55:00|22330|22315|22362|22353|22370|22363|22323|22303|12437
1641571200000|2022-01-07 16:00:00|22355|22354|22337|22326|22383|22376|22325|22315|14691
1641571500000|2022-01-07 16:05:00|22336|22327|22357|22346|22382|22376|22332|22319|22001
1641571800000|2022-01-07 16:10:00|22358|22349|22360|22351|22361|22355|22348|22339|13612
1641572100000|2022-01-07 16:15:00|22362|22353|22390|22385|22394|22390|22355|22341|15663
1641572400000|2022-01-07 16:20:00|22388|22384|22439|22433|22444|22437|22376|22370|73532
1641572700000|2022-01-07 16:25:00|22438|22429|22476|22468|22480|22474|22421|22414|19795
1641573000000|2022-01-07 16:30:00|22475|22467|22480|22475|22480|22475|22452|22447|22127
1641573300000|2022-01-07 16:35:00|22485|22477|22500|22492|22510|22503|22474|22469|81266
1641573600000|2022-01-07 16:40:00|22499|22491|22532|22518|22550|22544|22499|22491|22950
1641573900000|2022-01-07 16:45:00|22531|22521|22542|22533|22548|22540|22522|22512|13019
1641574200000|2022-01-07 16:50:00|22545|22532|22588|22580|22588|22580|22543|22532|38769
1641574500000|2022-01-07 16:55:00|22586|22581|22563|22553|22600|22596|22561|22553|17027
1641574800000|2022-01-07 17:00:00|22565|22559|22543|22535|22573|22567|22543|22535|16678
1641575100000|2022-01-07 17:05:00|22542|22542|22549|22542|22566|22563|22537|22535|13729
1641575400000|2022-01-07 17:10:00|22551|22543|22573|22571|22573|22572|22539|22535|18018
1641575700000|2022-01-07 17:15:00|22572|22566|22584|22575|22590|22583|22566|22557|18800
1641576000000|2022-01-07 17:20:00|22585|22579|22561|22555|22590|22582|22546|22540|20964
1641576300000|2022-01-07 17:25:00|22557|22554|22576|22570|22577|22575|22554|22548|10765
1641576600000|2022-01-07 17:30:00|22574|22572|22545|22541|22574|22572|22545|22540|33685
1641576900000|2022-01-07 17:35:00|22547|22542|22580|22575|22580|22575|22546|22541|12560
1641577200000|2022-01-07 17:40:00|22583|22576|22564|22556|22600|22595|22563|22556|15149
1641577500000|2022-01-07 17:45:00|22563|22550|22554|22546|22579|22571|22552|22543|8824
1641577800000|2022-01-07 17:50:00|22555|22548|22551|22543|22570|22565|22545|22540|18974
1641578100000|2022-01-07 17:55:00|22552|22546|22546|22540|22552|22547|22535|22530|17633
1641578400000|2022-01-07 18:00:00|22544|22537|22528|22523|22544|22537|22522|22511|16810
1641578700000|2022-01-07 18:05:00|22530|22520|22540|22533|22543|22535|22519|22517|12876
1641579000000|2022-01-07 18:10:00|22538|22535|22512|22510|22545|22542|22512|22505|18745
1641579300000|2022-01-07 18:15:00|22513|22503|22508|22503|22518|22515|22505|22500|20710
1641579600000|2022-01-07 18:20:00|22507|22504|22542|22537|22543|22538|22504|22501|12131
1641579900000|2022-01-07 18:25:00|22543|22538|22533|22525|22544|22541|22517|22509|14200
1641580200000|2022-01-07 18:30:00|22532|22522|22536|22531|22541|22534|22512|22504|15981
1641580500000|2022-01-07 18:35:00|22537|22533|22520|22511|22543|22539|22516|22510|8223
1641580800000|2022-01-07 18:40:00|22524|22512|22514|22510|22524|22516|22503|22501|5786
1641581100000|2022-01-07 18:45:00|22513|22507|22508|22498|22517|22512|22499|22491|9841
1641581400000|2022-01-07 18:50:00|22507|22501|22535|22529|22535|22531|22493|22488|11525
1641581700000|2022-01-07 18:55:00|22539|22530|22549|22542|22568|22562|22534|22525|21032
1641582000000|2022-01-07 19:00:00|22550|22543|22575|22569|22587|22574|22550|22543|8754
1641582300000|2022-01-07 19:05:00|22574|22570|22589|22580|22597|22589|22567|22559|17520
1641582600000|2022-01-07 19:10:00|22593|22581|22573|22568|22593|22589|22566|22564|11364
1641582900000|2022-01-07 19:15:00|22574|22569|22585|22578|22587|22585|22565|22561|15660
1641583200000|2022-01-07 19:20:00|22583|22579|22557|22551|22587|22585|22545|22537|29127
1641583500000|2022-01-07 19:25:00|22556|22548|22552|22543|22558|22554|22541|22529|16689
1641583800000|2022-01-07 19:30:00|22556|22544|22533|22527|22562|22555|22527|22518|17495
1641584100000|2022-01-07 19:35:00|22532|22526|22549|22540|22549|22542|22520|22515|15500
1641584400000|2022-01-07 19:40:00|22548|22538|22546|22535|22560|22551|22522|22516|9701
1641584700000|2022-01-07 19:45:00|22550|22536|22550|22542|22578|22572|22548|22535|28197
1641585000000|2022-01-07 19:50:00|22551|22543|22555|22549|22571|22560|22541|22536|11178
1641585300000|2022-01-07 19:55:00|22554|22545|22543|22534|22555|22550|22542|22534|7423
1641585600000|2022-01-07 20:00:00|22544|22535|22548|22541|22556|22550|22541|22534|11794
1641585900000|2022-01-07 20:05:00|22551|22542|22550|22543|22563|22553|22537|22534|12270
1641586200000|2022-01-07 20:10:00|22549|22544|22521|22513|22565|22557|22516|22512|48525
1641586500000|2022-01-07 20:15:00|22522|22515|22516|22511|22532|22521|22506|22501|11264
1641586800000|2022-01-07 20:20:00|22517|22510|22486|22478|22517|22510|22484|22475|15446
1641587100000|2022-01-07 20:25:00|22485|22477|22491|22483|22492|22483|22459|22453|17992
1641587400000|2022-01-07 20:30:00|22490|22482|22463|22457|22491|22482|22445|22440|26232
1641587700000|2022-01-07 20:35:00|22462|22454|22466|22460|22477|22473|22439|22430|28816
1641588000000|2022-01-07 20:40:00|22467|22461|22454|22450|22484|22476|22451|22447|35723
1641588300000|2022-01-07 20:45:00|22453|22451|22429|22424|22474|22470|22425|22420|40461
1641588600000|2022-01-07 20:50:00|22428|22421|22416|22413|22439|22435|22409|22405|59055
1641588900000|2022-01-07 20:55:00|22417|22414|22421|22418|22428|22424|22396|22392|197906
1641589200000|2022-01-07 21:00:00|22419||22510||22510||22419||50050
1641589500000|2022-01-07 21:05:00|22502|22430|22510|22435|22510|22435|22500|22430|113
1641589800000|2022-01-07 21:10:00|22440|22440|22440|22250|22440|22440|22440|22250|396
1641590100000|2022-01-07 21:15:00||22300||22400||22400||22300|1
1641590400000|2022-01-07 21:20:00|22390|22300|22440|22300|22440|22420|22390|22300|723
1641590700000|2022-01-07 21:25:00||22401||22401||22401||22401|1314
1641591000000|2022-01-07 21:30:00|||||||||4515
1641591300000|2022-01-07 21:35:00|||||||||6
1641591600000|2022-01-07 21:40:00|||||||||27
1641591900000|2022-01-07 21:45:00|||||||||2
1641592200000|2022-01-07 21:50:00|||||||||4
1641592500000|2022-01-07 21:55:00|22421||22420||22440||22420||567
1641805200000|2022-01-10 09:00:00|24000|21000|22929|21843|24000|22321|22526|21000|26
1641805500000|2022-01-10 09:05:00|||||||||1
1641805800000|2022-01-10 09:10:00|22760||22760||22760||22760||6
1641807000000|2022-01-10 09:30:00||22280||22280||22368||21843|29
1641807300000|2022-01-10 09:35:00||22281||22280||22281||22280|1
1641807600000|2022-01-10 09:40:00||22281||22280||22281||22280|0
1641807900000|2022-01-10 09:45:00||22281||22280||22281||22280|0
1641808200000|2022-01-10 09:50:00||22281||22280||22281||22280|0
1641808500000|2022-01-10 09:55:00||22281||22280||22281||22280|0
1641808800000|2022-01-10 10:00:00|||||||||2
1641809100000|2022-01-10 10:05:00|22759|22281|22699|22280|22759|22281|22699|22280|0
1641809400000|2022-01-10 10:10:00||22281||22280||22281||22280|0
1641809700000|2022-01-10 10:15:00||22281||22280||22281||22280|0
1641810000000|2022-01-10 10:20:00|22600||22599||22600||22599||0
1641810600000|2022-01-10 10:30:00||22281||22280||22281||22280|0
1641810900000|2022-01-10 10:35:00||22281||22280||22281||22280|5
1641811200000|2022-01-10 10:40:00||22281||22280||22281||22280|0
1641811500000|2022-01-10 10:45:00||22281||22280||22281||22280|0
1641811800000|2022-01-10 10:50:00||22281||22413||22413||22280|108
1641812100000|2022-01-10 10:55:00||22417||22413||22417||22413|1
1641812400000|2022-01-10 11:00:00||22414||22413||22414||22413|1
1641812700000|2022-01-10 11:05:00|22524|22280|22599|22280|22599|22480|22524|22280|515
1641813000000|2022-01-10 11:10:00|22523|22281|22599|22280|22599|22480|22523|22280|250
1641813300000|2022-01-10 11:15:00||22281||22280||22281||22280|0
1641813600000|2022-01-10 11:20:00||22281||22280||22281||22280|0
1641813900000|2022-01-10 11:25:00||22281||22280||22281||22280|1
1641814200000|2022-01-10 11:30:00||22281||22280||22281||22280|0
1641814500000|2022-01-10 11:35:00||22281||22280||22281||22280|92
1641815400000|2022-01-10 11:50:00|||||||||1
1641816000000|2022-01-10 12:00:00||21800||22403||22423||21800|212
1641816300000|2022-01-10 12:05:00||22000||22000||22000||22000|20
1641816900000|2022-01-10 12:15:00|22500|22013|22450|22013|22500|22013|22450|22013|2
1641817200000|2022-01-10 12:20:00|22447||22419||22450||22419||275
1641817500000|2022-01-10 12:25:00||22100||22100||22100||22013|21
1641817800000|2022-01-10 12:30:00||22320||22100||22320||22100|7
1641818100000|2022-01-10 12:35:00||22300||22201||22311||22100|11
1641818400000|2022-01-10 12:40:00|22400|22320|22400|22201|22400|22320|22400|22201|305
1641818700000|2022-01-10 12:45:00||22100||22201||22201||22013|21
1641819000000|2022-01-10 12:50:00|22375|22300|22370|22300|22375|22300|22330|22300|265
1641819300000|2022-01-10 12:55:00|22350|22013|22350|22013|22350|22013|22340|22013|218
1641819600000|2022-01-10 13:00:00|22337||22350||22350||22336||312
1641819900000|2022-01-10 13:05:00||22272||22300||22300||22013|40065
1641820200000|2022-01-10 13:10:00|||||||||427
1641820500000|2022-01-10 13:15:00|||||||||11
1641820800000|2022-01-10 13:20:00|||||||||110
1641821100000|2022-01-10 13:25:00||22312||22300||22312||22300|104
1641821400000|2022-01-10 13:30:00|22370|22310|22370|22300|22370|22313|22370|22300|290
1641821700000|2022-01-10 13:35:00|22362|22357|22370|22300|22370|22363|22362|22300|522
1641822000000|2022-01-10 13:40:00|22450|22302|22427|22300|22450|22315|22427|22300|114
1641822300000|2022-01-10 13:45:00|||||||||34
1641822600000|2022-01-10 13:50:00|22385|22320|22385|22300|22385|22387|22385|22300|98
1641822900000|2022-01-10 13:55:00|22375||22375||22375||22375||2
1641823200000|2022-01-10 14:00:00|22385|22304|22385|22345|22385|22345|22385|22300|140
1641823500000|2022-01-10 14:05:00|22381|22300|22385|22320|22385|22371|22359|22300|851
1641823800000|2022-01-10 14:10:00|||||||||110
1641824100000|2022-01-10 14:15:00||22352||22320||22352||22320|192
1641824400000|2022-01-10 14:20:00|22427|22380|22427|22380|22427|22380|22400|22380|1681
1641824700000|2022-01-10 14:25:00|22450|22388|22500|22380|22500|22487|22450|22380|1988
1641825000000|2022-01-10 14:30:00|22498|22475|22536|22511|22580|22560|22498|22465|90615
1641825300000|2022-01-10 14:35:00|22534|22509|22542|22528|22550|22538|22426|22400|57525
1641825600000|2022-01-10 14:40:00|22541|22526|22483|22474|22561|22547|22463|22452|20232
1641825900000|2022-01-10 14:45:00|22481|22473|22376|22362|22498|22489|22361|22350|58000
1641826200000|2022-01-10 14:50:00|22377|22365|22336|22327|22386|22376|22310|22305|37537
1641826500000|2022-01-10 14:55:00|22337|22333|22361|22346|22382|22372|22312|22305|54742
1641826800000|2022-01-10 15:00:00|22359|22345|22287|22275|22370|22347|22282|22275|40986
1641827100000|2022-01-10 15:05:00|22298|22276|22396|22384|22416|22399|22278|22275|33326
1641827400000|2022-01-10 15:10:00|22399|22374|22273|22258|22400|22390|22239|22230|42122
1641827700000|2022-01-10 15:15:00|22272|22252|22232|22212|22295|22279|22214|22200|62599
1641828000000|2022-01-10 15:20:00|22231|22213|22295|22288|22300|22289|22230|22211|22663
1641828300000|2022-01-10 15:25:00|22296|22281|22299|22288|22300|22291|22248|22234|18717
1641828600000|2022-01-10 15:30:00|22298|22287|22348|22330|22362|22353|22291|22272|20563
1641828900000|2022-01-10 15:35:00|22349|22331|22297|22290|22349|22333|22260|22252|21319
1641829200000|2022-01-10 15:40:00|22298|22291|22259|22246|22307|22297|22223|22205|50284
1641829500000|2022-01-10 15:45:00|22268|22250|22214|22203|22309|22300|22214|22200|25352
1641829800000|2022-01-10 15:50:00|22216|22206|22298|22285|22300|22290|22214|22206|13807
1641830100000|2022-01-10 15:55:00|22300|22286|22297|22286|22329|22322|22266|22250|12941
1641830400000|2022-01-10 16:00:00|22291|22283|22218|22210|22296|22283|22197|22185|19651
1641830700000|2022-01-10 16:05:00|22217|22203|22270|22258|22286|22272|22213|22195|16672
1641831000000|2022-01-10 16:10:00|22267|22256|22292|22278|22317|22297|22258|22247|13339
1641831300000|2022-01-10 16:15:00|22293|22280|22301|22286|22329|22310|22251|22240|10294
1641831600000|2022-01-10 16:20:00|22300|22288|22292|22281|22323|22315|22275|22260|15918
1641831900000|2022-01-10 16:25:00|22291|22275|22312|22300|22332|22321|22277|22259|27655
1641832200000|2022-01-10 16:30:00|22313|22305|22224|22219|22322|22311|22222|22219|14074
1641832500000|2022-01-10 16:35:00|22225|22222|22189|22181|22229|22223|22187|22176|10115
1641832800000|2022-01-10 16:40:00|22187|22180|22152|22142|22189|22180|22131|22120|22235
1641833100000|2022-01-10 16:45:00|22153|22145|22202|22191|22203|22193|22145|22129|16428
1641833400000|2022-01-10 16:50:00|22198|22188|22207|22197|22220|22209|22184|22177|10475
1641833700000|2022-01-10 16:55:00|22204|22196|22216|22208|22223|22211|22185|22177|13172
1641834000000|2022-01-10 17:00:00|22215|22205|22148|22138|22218|22207|22146|22131|10705
1641834300000|2022-01-10 17:05:00|22147|22139|22130|22123|22165|22161|22124|22111|6691
1641834600000|2022-01-10 17:10:00|22129|22125|22218|22203|22219|22208|22125|22114|15936
1641834900000|2022-01-10 17:15:00|22217|22204|22224|22208|22242|22235|22204|22198|6549
1641835200000|2022-01-10 17:20:00|22220|22214|22196|22188|22224|22217|22184|22173|13268
1641835500000|2022-01-10 17:25:00|22198|22189|22201|22187|22217|22206|22195|22181|5806
1641835800000|2022-01-10 17:30:00|22200|22180|22181|22171|22201|22194|22173|22163|7287
1641836100000|2022-01-10 17:35:00|22177|22170|22157|22142|22181|22172|22150|22141|10357
1641836400000|2022-01-10 17:40:00|22156|22143|22151|22139|22185|22173|22141|22131|11356
1641836700000|2022-01-10 17:45:00|22152|22142|22146|22135|22185|22170|22142|22127|9341
1641837000000|2022-01-10 17:50:00|22145|22136|22211|22204|22244|22229|22140|22135|19027
1641837300000|2022-01-10 17:55:00|22210|22197|22190|22180|22211|22201|22187|22172|6991
1641837600000|2022-01-10 18:00:00|22195|22178|22194|22180|22250|22234|22181|22169|16434
1641837900000|2022-01-10 18:05:00|22198|22184|22218|22212|22222|22217|22198|22184|12636
1641838200000|2022-01-10 18:10:00|22222|22214|22222|22217|22222|22220|22204|22200|6906
1641838500000|2022-01-10 18:15:00|22220|22219|22210|22202|22238|22230|22204|22200|13710
1641838800000|2022-01-10 18:20:00|22209|22203|22210|22193|22231|22219|22177|22168|11523
1641839100000|2022-01-10 18:25:00|22209|22200|22184|22171|22228|22214|22169|22150|9354
1641839400000|2022-01-10 18:30:00|22183|22170|22188|22172|22205|22202|22175|22165|6745
1641839700000|2022-01-10 18:35:00|22187|22174|22185|22178|22202|22191|22168|22157|14054
1641840000000|2022-01-10 18:40:00|22186|22179|22216|22209|22229|22222|22182|22179|9200
1641840300000|2022-01-10 18:45:00|22215|22208|22252|22241|22257|22251|22199|22193|13378
1641840600000|2022-01-10 18:50:00|22251|22242|22248|22232|22267|22261|22245|22232|5418
1641840900000|2022-01-10 18:55:00|22247|22237|22192|22184|22247|22240|22180|22171|10380
1641841200000|2022-01-10 19:00:00|22190|22179|22196|22189|22218|22213|22181|22166|11765
1641841500000|2022-01-10 19:05:00|22195|22190|22216|22208|22234|22222|22185|22172|19306
1641841800000|2022-01-10 19:10:00|22217|22209|22199|22188|22235|22226|22196|22186|17216
1641842100000|2022-01-10 19:15:00|22200|22192|22210|22195|22251|22250|22199|22188|12007
1641842400000|2022-01-10 19:20:00|22209|22200|22222|22217|22237|22231|22205|22200|10423
1641842700000|2022-01-10 19:25:00|22223|22218|22230|22224|22242|22236|22208|22201|8127
1641843000000|2022-01-10 19:30:00|22231|22225|22213|22204|22235|22229|22202|22189|13738
1641843300000|2022-01-10 19:35:00|22212|22203|22195|22182|22242|22227|22184|22172|12854
1641843600000|2022-01-10 19:40:00|22194|22183|22188|22178|22217|22210|22184|22178|19571
1641843900000|2022-01-10 19:45:00|22189|22179|22142|22132|22189|22185|22142|22130|25209
1641844200000|2022-01-10 19:50:00|22137|22133|22078|22073|22142|22137|22066|22057|46052
1641844500000|2022-01-10 19:55:00|22077|22072|22113|22110|22147|22131|22071|22065|14143
1641844800000|2022-01-10 20:00:00|22117|22111|22107|22099|22160|22155|22103|22087|13480
1641845100000|2022-01-10 20:05:00|22110|22100|22101|22093|22110|22102|22069|22056|15337
1641845400000|2022-01-10 20:10:00|22105|22094|22106|22092|22135|22126|22100|22090|7037
1641845700000|2022-01-10 20:15:00|22105|22095|22101|22087|22121|22117|22077|22064|13720
1641846000000|2022-01-10 20:20:00|22103|22085|22111|22103|22114|22105|22083|22075|15068
1641846300000|2022-01-10 20:25:00|22110|22107|22103|22096|22110|22107|22076|22066|17122
1641846600000|2022-01-10 20:30:00|22101|22094|22111|22103|22125|22122|22093|22086|29662
1641846900000|2022-01-10 20:35:00|22116|22105|22105|22101|22123|22121|22083|22075|30731
1641847200000|2022-01-10 20:40:00|22107|22103|22087|22081|22141|22130|22070|22065|38304
1641847500000|2022-01-10 20:45:00|22086|22079|22124|22104|22128|22116|22080|22075|30135
1641847800000|2022-01-10 20:50:00|22123|22105|22151|22145|22163|22162|22114|22105|52244
1641848100000|2022-01-10 20:55:00|22149|22144|22167|22164|22184|22180|22144|22138|121680
1641848400000|2022-01-10 21:00:00|22176|22160|22248|22100|22248|22160|22176|22055|51979
1641848700000|2022-01-10 21:05:00||22113||22100||22113||22100|122
1641849000000|2022-01-10 21:10:00|||||||||8
1641849300000|2022-01-10 21:15:00|||||||||10
1641849600000|2022-01-10 21:20:00|||||||||3
1641849900000|2022-01-10 21:25:00|||||||||11
1641850200000|2022-01-10 21:30:00|||||||||5910
1641850500000|2022-01-10 21:35:00|22211|22101|22248|22101|22248|22101|22211|22101|45
1641850800000|2022-01-10 21:40:00|||||||||10
1641851100000|2022-01-10 21:45:00|||||||||1
1641851400000|2022-01-10 21:50:00|||||||||12
1641851700000|2022-01-10 21:55:00|22164|22121|22248|22101|22248|22121|22164|22101|78980
1641852000000|2022-01-10 22:00:00|||||||||12
1641852300000|2022-01-10 22:05:00|22200|22120|22200|22120|22200|22120|22200|22120|27
1641852600000|2022-01-10 22:10:00|||||||||61
1641852900000|2022-01-10 22:15:00|||||||||13
1641853200000|2022-01-10 22:20:00|||||||||11
1641853500000|2022-01-10 22:25:00|||||||||13
1641854100000|2022-01-10 22:35:00|||||||||2
1641854400000|2022-01-10 22:40:00|||||||||2
1641854700000|2022-01-10 22:45:00|||||||||7
1641855000000|2022-01-10 22:50:00|||||||||11
1641855300000|2022-01-10 22:55:00|||||||||1
1641856200000|2022-01-10 23:10:00|||||||||20
1641856800000|2022-01-10 23:20:00|||||||||10
1641857400000|2022-01-10 23:30:00|22248||22248||22248||22248||0
1641857700000|2022-01-10 23:35:00|||||||||150
1641858000000|2022-01-10 23:40:00|||||||||8
1641858300000|2022-01-10 23:45:00|||||||||4
1641858600000|2022-01-10 23:50:00|||||||||3
1641858900000|2022-01-10 23:55:00|||||||||8
1641859500000|2022-01-11 00:05:00|22245|22164|22245|22164|22245|22164|22245|22164|0
1641860100000|2022-01-11 00:15:00||22120||22120||22120||22120|0
1641860400000|2022-01-11 00:20:00|22244|22101|22245|22101|22245|22101|22244|22100|202
1641860700000|2022-01-11 00:25:00||22100||22100||22100||22100|4
1641862200000|2022-01-11 00:50:00|22218||22245||22245||22218||50
1641862500000|2022-01-11 00:55:00|22248|22110|22248|22164|22248|22164|22248|22110|0
1641891600000|2022-01-11 09:00:00|22275|21965|22929|21768|22929|22042|22275|21768|0
1641891900000|2022-01-11 09:05:00|||||||||6
1641892200000|2022-01-11 09:10:00|||||||||1
1641893100000|2022-01-11 09:25:00|||||||||61
1641893400000|2022-01-11 09:30:00|22800||22800||22800||22800||21
1641894600000|2022-01-11 09:50:00|||||||||2
1641896100000|2022-01-11 10:15:00|22550||22550||22550||22550||0
1641896400000|2022-01-11 10:20:00||22200||22200||22200||22200|47
1641896700000|2022-01-11 10:25:00|||||||||72
1641897000000|2022-01-11 10:30:00|||||||||57
1641897600000|2022-01-11 10:40:00|||||||||5
1641898200000|2022-01-11 10:50:00|||||||||2
1641898500000|2022-01-11 10:55:00|22284|21768|22550|21768|22550|21768|22284|21768|636
1641898800000|2022-01-11 11:00:00|22324||22324||22324||22324||0
1641900300000|2022-01-11 11:25:00|||||||||2
1641900600000|2022-01-11 11:30:00|||||||||3
1641901200000|2022-01-11 11:40:00|22323||22324||22324||22323||6
1641901500000|2022-01-11 11:45:00|22299||22324||22550||22299||3
1641901800000|2022-01-11 11:50:00|22550||22324||22550||22324||4
1641902100000|2022-01-11 11:55:00|22500||22324||22550||22299||0
1641902400000|2022-01-11 12:00:00|22299|21770|22250|22121|22324|22121|22250|21770|119
1641903000000|2022-01-11 12:10:00|||||||||6
1641903300000|2022-01-11 12:15:00|||||||||5
1641904200000|2022-01-11 12:30:00|||||||||1
1641904500000|2022-01-11 12:35:00|22249||22250||22250||22249||50
1641904800000|2022-01-11 12:40:00|22212||22212||22212||22212||101
1641905100000|2022-01-11 12:45:00|22199|22190|22199|22121|22199|22190|22199|22121|210
1641905700000|2022-01-11 12:55:00|22210||22196||22212||22196||4
1641906000000|2022-01-11 13:00:00|22212||22194||22212||22194||210
1641906300000|2022-01-11 13:05:00|22160||22194||22194||22150||87
1641906600000|2022-01-11 13:10:00|||||||||3
1641906900000|2022-01-11 13:15:00|22193||22192||22193||22192||0
1641907200000|2022-01-11 13:20:00|22182||22162||22194||22162||4
1641907500000|2022-01-11 13:25:00|22140|22041|22192|22121|22194|22121|22140|22041|565
1641907800000|2022-01-11 13:30:00|22194|22041|22174|22041|22194|22041|22164|22041|354
1641908100000|2022-01-11 13:35:00|22194|22033|22090|22033|22194|22033|22090|22033|120
1641908400000|2022-01-11 13:40:00|22160||22100||22160||22099||102
1641908700000|2022-01-11 13:45:00|22050|22037|22190|22110|22190|22110|22049|22033|1411
1641909000000|2022-01-11 13:50:00|22150|22033|22100|22033|22150|22033|22100|22033|792
1641909300000|2022-01-11 13:55:00|22098|22040|22100|22022|22100|22050|22033|22012|1215
1641909600000|2022-01-11 14:00:00|22190|22068|22190|22022|22190|22068|22190|22022|1363
1641909900000|2022-01-11 14:05:00||22080||22022||22105||22022|94
1641910200000|2022-01-11 14:10:00|22141|22090|22190|22090|22190|22090|22141|22090|125
1641910500000|2022-01-11 14:15:00|22193|22022|22180|22022|22193|22048|22180|22022|263
1641910800000|2022-01-11 14:20:00||22021||22027||22027||22021|75
1641911100000|2022-01-11 14:25:00|22200|22029|22200|22058|22200|22058|22164|22029|23
1641911400000|2022-01-11 14:30:00|22193|22164|22102|22057|22229|22199|22097|22056|63865
1641911700000|2022-01-11 14:35:00|22101|22070|21950|21927|22107|22087|21931|21903|56159
1641912000000|2022-01-11 14:40:00|21949|21924|21926|21888|22018|22000|21888|21862|36559
1641912300000|2022-01-11 14:45:00|21920|21889|21900|21875|21920|21889|21815|21801|23488
1641912600000|2022-01-11 14:50:00|21899|21864|21843|21829|21956|21935|21843|21828|22616
1641912900000|2022-01-11 14:55:00|21840|21828|21843|21818|21869|21852|21805|21778|19640
1641913200000|2022-01-11 15:00:00|21842|21819|21812|21798|21883|21874|21758|21750|40858
1641913500000|2022-01-11 15:05:00|21811|21799|21788|21774|21832|21814|21752|21745|20485
1641913800000|2022-01-11 15:10:00|21776|21775|21715|21702|21806|21797|21709|21702|30805
1641914100000|2022-01-11 15:15:00|21710|21704|21819|21797|21825|21805|21693|21676|27646
1641914400000|2022-01-11 15:20:00|21812|21793|21801|21783|21844|21830|21794|21783|10871
1641914700000|2022-01-11 15:25:00|21800|21785|21750|21732|21813|21800|21744|21717|30885
1641915000000|2022-01-11 15:30:00|21749|21733|21755|21744|21798|21767|21715|21705|15372
1641915300000|2022-01-11 15:35:00|21752|21737|21743|21727|21794|21775|21733|21725|19969
1641915600000|2022-01-11 15:40:00|21742|21725|21686|21675|21747|21728|21680|21667|40552
1641915900000|2022-01-11 15:45:00|21685|21673|21678|21661|21701|21695|21664|21655|41260
1641916200000|2022-01-11 15:50:00|21674|21664|21695|21683|21700|21693|21662|21652|29340
1641916500000|2022-01-11 15:55:00|21690|21685|21777|21752|21777|21758|21690|21682|30135
1641916800000|2022-01-11 16:00:00|21769|21753|21765|21748|21792|21781|21760|21745|19727
1641917100000|2022-01-11 16:05:00|21764|21747|21760|21742|21780|21761|21750|21733|6451
1641917400000|2022-01-11 16:10:00|21759|21738|21757|21741|21780|21769|21749|21735|15469
1641917700000|2022-01-11 16:15:00|21755|21731|21779|21766|21780|21766|21727|21713|9991
1641918000000|2022-01-11 16:20:00|21778|21769|21795|21785|21820|21810|21763|21750|13470
1641918300000|2022-01-11 16:25:00|21797|21789|21781|21768|21805|21795|21773|21757|4792
1641918600000|2022-01-11 16:30:00|21780|21769|21824|21814|21836|21826|21760|21750|10238
1641918900000|2022-01-11 16:35:00|21822|21813|21814|21807|21840|21831|21807|21790|5816
1641919200000|2022-01-11 16:40:00|21815|21806|21855|21850|21882|21875|21815|21806|13338
1641919500000|2022-01-11 16:45:00|21857|21851|21769|21758|21863|21855|21763|21752|11508
1641919800000|2022-01-11 16:50:00|21768|21761|21742|21731|21783|21773|21742|21730|11349
1641920100000|2022-01-11 16:55:00|21748|21734|21730|21720|21748|21740|21715|21703|8051
1641920400000|2022-01-11 17:00:00|21728|21717|21760|21752|21763|21758|21701|21695|18057
1641920700000|2022-01-11 17:05:00|21762|21753|21767|21764|21784|21765|21742|21737|20123
1641921000000|2022-01-11 17:10:00|21768|21765|21788|21780|21790|21785|21768|21760|11953
1641921300000|2022-01-11 17:15:00|21787|21781|21798|21788|21798|21796|21783|21769|15237
1641921600000|2022-01-11 17:20:00|21797|21787|21819|21809|21820|21811|21788|21778|8481
1641921900000|2022-01-11 17:25:00|21815|21811|21767|21759|21819|21811|21764|21759|10351
1641922200000|2022-01-11 17:30:00|21766|21760|21788|21772|21798|21788|21761|21750|9078
1641922500000|2022-01-11 17:35:00|21787|21773|21818|21811|21818|21811|21783|21771|7280
1641922800000|2022-01-11 17:40:00|21817|21810|21856|21846|21858|21852|21815|21809|17280
1641923100000|2022-01-11 17:45:00|21855|21848|21870|21860|21882|21879|21855|21845|11209
1641923400000|2022-01-11 17:50:00|21873|21861|21899|21891|21899|21892|21869|21854|9249
1641923700000|2022-01-11 17:55:00|21897|21893|21904|21899|21907|21900|21876|21863|16776
1641924000000|2022-01-11 18:00:00|21903|21893|21868|21859|21904|21893|21839|21829|6276
1641924300000|2022-01-11 18:05:00|21867|21860|21850|21847|21868|21860|21841|21838|7493
1641924600000|2022-01-11 18:10:00|21851|21848|21892|21882|21895|21888|21848|21838|13474
1641924900000|2022-01-11 18:15:00|21891|21879|21905|21891|21911|21906|21890|21879|9445
1641925200000|2022-01-11 18:20:00|21907|21892|21922|21916|21922|21916|21904|21891|8534
1641925500000|2022-01-11 18:25:00|21921|21917|21933|21927|21934|21931|21915|21910|13370
1641925800000|2022-01-11 18:30:00|21932|21923|21956|21950|21956|21951|21930|21923|12054
1641926100000|2022-01-11 18:35:00|21957|21951|22015|22009|22024|22018|21957|21951|35298
1641926400000|2022-01-11 18:40:00|22014|22007|22009|22000|22017|22010|21999|21982|9210
1641926700000|2022-01-11 18:45:00|22010|22004|21983|21974|22010|22005|21980|21972|8348
1641927000000|2022-01-11 18:50:00|21984|21973|21969|21962|21990|21983|21966|21962|5240
1641927300000|2022-01-11 18:55:00|21968|21963|21983|21971|21995|21986|21963|21956|15282
1641927600000|2022-01-11 19:00:00|21982|21978|21977|21966|21992|21983|21974|21961|5985
1641927900000|2022-01-11 19:05:00|21979|21967|21981|21971|21993|21985|21971|21964|5860
1641928200000|2022-01-11 19:10:00|21980|21967|21966|21958|21993|21982|21966|21956|6398
1641928500000|2022-01-11 19:15:00|21971|21959|21983|21975|21984|21979|21962|21959|5217
1641928800000|2022-01-11 19:20:00|21982|21974|21956|21949|21982|21974|21944|21930|3532
1641929100000|2022-01-11 19:25:00|21961|21953|21984|21977|21990|21987|21961|21951|4888
1641929400000|2022-01-11 19:30:00|21986|21978|21995|21987|21999|21994|21982|21967|3689
1641929700000|2022-01-11 19:35:00|21994|21981|22020|22012|22031|22021|21989|21980|7177
1641930000000|2022-01-11 19:40:00|22022|22007|22020|22011|22036|22028|22010|22000|8362
1641930300000|2022-01-11 19:45:00|22019|22012|22026|22019|22026|22022|22010|22000|7312
1641930600000|2022-01-11 19:50:00|22021|22016|22023|22014|22027|22020|22009|22002|13950
1641930900000|2022-01-11 19:55:00|22022|22013|21995|21989|22029|22024|21994|21981|14957
1641931200000|2022-01-11 20:00:00|21997|21990|22009|22004|22019|22011|21995|21987|19322
1641931500000|2022-01-11 20:05:00|22014|22005|22016|22009|22028|22023|22011|22001|20227
1641931800000|2022-01-11 20:10:00|22014|22010|21972|21967|22016|22012|21971|21967|6307
1641932100000|2022-01-11 20:15:00|21971|21966|21974|21969|21983|21980|21971|21966|13000
1641932400000|2022-01-11 20:20:00|21973|21970|21990|21985|21993|21987|21973|21970|6900
1641932700000|2022-01-11 20:25:00|21989|21983|21995|21990|22000|21996|21966|21963|22214
1641933000000|2022-01-11 20:30:00|21998|21992|21992|21987|22014|22010|21983|21978|16420
1641933300000|2022-01-11 20:35:00|21993|21989|21957|21951|21995|21993|21957|21951|9904
1641933600000|2022-01-11 20:40:00|21956|21952|21986|21981|21991|21985|21954|21948|21576
1641933900000|2022-01-11 20:45:00|21985|21982|21999|21995|22005|21997|21981|21974|22875
1641934200000|2022-01-11 20:50:00|22000|21998|22013|22008|22021|22015|21972|21965|42472
1641934500000|2022-01-11 20:55:00|22012|22006|22001|21996|22029|22024|21983|21982|124743
1641934800000|2022-01-11 21:00:00|22000|22000|22100|21925|22100|22000|21999|21870|43430
1641935100000|2022-01-11 21:05:00|22083|21990|22083|21990|22083|21990|21990|21990|1627
1641935400000|2022-01-11 21:10:00|22082||22083||22083||22082||3313
1641935700000|2022-01-11 21:15:00|||||||||23
1641936000000|2022-01-11 21:20:00|||||||||7
1641936300000|2022-01-11 21:25:00|||||||||28
1641936900000|2022-01-11 21:35:00|||||||||4199
1641937200000|2022-01-11 21:40:00|||||||||233
1641937500000|2022-01-11 21:45:00|22082||22082||22082||22082||1
1641937800000|2022-01-11 21:50:00|||||||||1
1641938100000|2022-01-11 21:55:00|||||||||20
1641938400000|2022-01-11 22:00:00|22083||22082||22083||22082||52
1641938700000|2022-01-11 22:05:00|21998||21995||22082||21995||0
1641939000000|2022-01-11 22:10:00|||||||||5
1641939300000|2022-01-11 22:15:00||21870||21952||21952||21870|46
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||89
1641940200000|2022-01-11 22:30:00|||||||||30
1641940500000|2022-01-11 22:35:00|||||||||166
1641940800000|2022-01-11 22:40:00|||||||||3
1641941100000|2022-01-11 22:45:00|||||||||11
1641941700000|2022-01-11 22:55:00|21974||21995||21995||21974||138
1641942600000|2022-01-11 23:10:00|||||||||4
1641943800000|2022-01-11 23:30:00|22055|21950|22055|21950|22055|21985|22055|21950|421
1641944700000|2022-01-11 23:45:00|22000||22055||22055||22000||0
1641945300000|2022-01-11 23:55:00|||||||||75
1641946200000|2022-01-12 00:10:00|||||||||3
1641946500000|2022-01-12 00:15:00|||||||||1
1641946800000|2022-01-12 00:20:00|||||||||5
1641947100000|2022-01-12 00:25:00|22075||22075||22075||22075||0
1641947400000|2022-01-12 00:30:00|||||||||10
1641947700000|2022-01-12 00:35:00|||||||||2
1641948000000|2022-01-12 00:40:00||21995||21995||21995||21995|50
1641948300000|2022-01-12 00:45:00||21996||21996||21996||21996|18
1641948600000|2022-01-12 00:50:00|||||||||14
1641948900000|2022-01-12 00:55:00|||||||||301
1641978000000|2022-01-12 09:00:00|22088|21853|22550|21613|22550|21853|22088|21613|0
1641978900000|2022-01-12 09:15:00||21500||21500||21500||21500|0
1641979800000|2022-01-12 09:30:00|||||||||4
1641980100000|2022-01-12 09:35:00|||||||||1
1641984900000|2022-01-12 10:55:00|||||||||4
1641985200000|2022-01-12 11:00:00|||||||||1
1641985800000|2022-01-12 11:10:00|||||||||1
1641986700000|2022-01-12 11:25:00|22600|21995|22600|21995|22600|21995|22600|21995|56
1641987000000|2022-01-12 11:30:00|||||||||1
1641987900000|2022-01-12 11:45:00|22100||22100||22100||22100||0
1641988500000|2022-01-12 11:55:00||22026||22026||22026||22026|0
1641988800000|2022-01-12 12:00:00|||||||||138
1641989100000|2022-01-12 12:05:00|||||||||1
1641989400000|2022-01-12 12:10:00|||||||||1
1641989700000|2022-01-12 12:15:00|||||||||15
1641990000000|2022-01-12 12:20:00|||||||||1
1641990300000|2022-01-12 12:25:00|22133||22133||22133||22133||3
1641990600000|2022-01-12 12:30:00|||||||||4
1641991200000|2022-01-12 12:40:00|||||||||60
1641991500000|2022-01-12 12:45:00|22191|22030|22136|22026|22191|22030|22136|22026|41
1641991800000|2022-01-12 12:50:00|22133|22050|22133|22093|22133|22093|22133|22050|366
1641992100000|2022-01-12 12:55:00|||||||||104
1641992400000|2022-01-12 13:00:00||22102||22102||22102||22102|56
1641992700000|2022-01-12 13:05:00|||||||||51
1641993000000|2022-01-12 13:10:00||22093||22093||22102||22093|817
1641993300000|2022-01-12 13:15:00|22102|22101|22133|22101|22133|22101|22102|22093|520
1641993600000|2022-01-12 13:20:00|||||||||175
1641993900000|2022-01-12 13:25:00|||||||||121
1641994200000|2022-01-12 13:30:00|22120|22093|22133|22093|22133|22093|22120|22055|1269
1641994500000|2022-01-12 13:35:00|22132|22145|22191|22166|22191|22166|22125|22093|3249
1641994800000|2022-01-12 13:40:00|22275||22235||22275||22235||569
1641995100000|2022-01-12 13:45:00|22215|22145|22215|22145|22215|22190|22166|22145|1352
1641995400000|2022-01-12 13:50:00||22093||22093||22093||22093|163
1641995700000|2022-01-12 13:55:00||22105||22130||22130||22093|199
1641996000000|2022-01-12 14:00:00||22136||22136||22136||22136|31
1641996300000|2022-01-12 14:05:00|22199|22130|22215|22136|22215|22136|22176|22130|254
1641996600000|2022-01-12 14:10:00|22167|22130|22215|22093|22215|22130|22160|22093|1162
1641996900000|2022-01-12 14:15:00|22197||22215||22215||22100||738
1641997200000|2022-01-12 14:20:00|22188||22140||22188||22140||63
1641997500000|2022-01-12 14:25:00|22120|22099|22250|22148|22264|22237|22120|22099|5824
1641997800000|2022-01-12 14:30:00|22215|22027|22244|22181|22325|22289|22181|22027|112092
1641998100000|2022-01-12 14:35:00|22242|22182|22259|22243|22278|22262|22137|22100|30464
1641998400000|2022-01-12 14:40:00|22268|22245|22251|22232|22283|22258|22195|22157|18572
1641998700000|2022-01-12 14:45:00|22253|22233|22326|22311|22335|22327|22245|22230|21238
1641999000000|2022-01-12 14:50:00|22334|22312|22330|22314|22375|22355|22310|22295|37894
1641999300000|2022-01-12 14:55:00|22329|22312|22305|22287|22372|22363|22298|22284|18062
1641999600000|2022-01-12 15:00:00|22307|22288|22270|22251|22330|22310|22231|22228|23020
1641999900000|2022-01-12 15:05:00|22269|22249|22214|22189|22270|22249|22180|22151|10919
1642000200000|2022-01-12 15:10:00|22213|22192|22201|22184|22228|22208|22161|22142|16164
1642000500000|2022-01-12 15:15:00|22200|22183|22098|22083|22202|22190|22093|22080|17092
1642000800000|2022-01-12 15:20:00|22099|22088|22095|22071|22131|22117|22081|22064|22474
1642001100000|2022-01-12 15:25:00|22094|22072|22052|22037|22095|22073|22030|22014|13891
1642001400000|2022-01-12 15:30:00|22056|22038|22100|22085|22109|22091|22050|22038|12810
1642001700000|2022-01-12 15:35:00|22099|22086|22079|22056|22136|22122|22079|22053|5569
1642002000000|2022-01-12 15:40:00|22078|22057|22051|22035|22100|22087|22026|22014|9890
1642002300000|2022-01-12 15:45:00|22049|22036|22054|22035|22063|22047|22033|22018|5515
1642002600000|2022-01-12 15:50:00|22053|22036|22093|22073|22104|22089|22034|22022|9123
1642002900000|2022-01-12 15:55:00|22092|22072|22122|22110|22142|22122|22082|22072|4735
1642003200000|2022-01-12 16:00:00|22116|22111|22155|22148|22167|22159|22112|22101|18065
1642003500000|2022-01-12 16:05:00|22156|22149|22099|22086|22168|22158|22077|22063|23416
1642003800000|2022-01-12 16:10:00|22104|22087|22076|22062|22113|22103|22063|22045|9669
1642004100000|2022-01-12 16:15:00|22071|22066|22052|22038|22086|22070|22017|22006|14790
1642004400000|2022-01-12 16:20:00|22051|22036|22083|22068|22100|22078|22028|22011|14492
1642004700000|2022-01-12 16:25:00|22082|22069|22128|22114|22135|22118|22081|22068|6084
1642005000000|2022-01-12 16:30:00|22127|22115|22113|22103|22145|22127|22104|22100|4106
1642005300000|2022-01-12 16:35:00|22114|22106|22120|22106|22127|22121|22107|22099|5543
1642005600000|2022-01-12 16:40:00|22119|22108|22105|22098|22140|22125|22105|22098|8492
1642005900000|2022-01-12 16:45:00|22104|22096|22083|22073|22107|22099|22067|22056|6315
1642006200000|2022-01-12 16:50:00|22082|22070|22097|22090|22118|22111|22078|22070|9677
1642006500000|2022-01-12 16:55:00|22093|22088|22101|22090|22101|22095|22064|22042|8334
1642006800000|2022-01-12 17:00:00|22100|22092|22104|22090|22130|22116|22085|22072|4525
1642007100000|2022-01-12 17:05:00|22100|22089|22123|22111|22131|22117|22092|22082|11333
1642007400000|2022-01-12 17:10:00|22125|22112|22157|22151|22160|22151|22122|22109|5874
1642007700000|2022-01-12 17:15:00|22154|22148|22203|22195|22207|22198|22146|22138|22186
1642008000000|2022-01-12 17:20:00|22200|22193|22186|22176|22210|22198|22178|22174|16093
1642008300000|2022-01-12 17:25:00|22188|22178|22183|22174|22198|22187|22173|22165|9099
1642008600000|2022-01-12 17:30:00|22182|22176|22198|22189|22210|22199|22178|22174|17015
1642008900000|2022-01-12 17:35:00|22199|22191|22192|22185|22226|22213|22177|22167|13476
1642009200000|2022-01-12 17:40:00|22196|22186|22193|22186|22214|22209|22186|22184|10378
1642009500000|2022-01-12 17:45:00|22194|22187|22214|22207|22214|22207|22189|22186|4382
1642009800000|2022-01-12 17:50:00|22213|22210|22260|22251|22260|22254|22213|22206|10695
1642010100000|2022-01-12 17:55:00|22259|22252|22269|22263|22279|22270|22259|22251|7301
1642010400000|2022-01-12 18:00:00|22270|22265|22267|22262|22283|22276|22252|22241|12684
1642010700000|2022-01-12 18:05:00|22269|22263|22265|22256|22271|22263|22256|22250|5016
1642011000000|2022-01-12 18:10:00|22267|22257|22269|22260|22273|22263|22247|22243|14947
1642011300000|2022-01-12 18:15:00|22267|22256|22272|22263|22278|22268|22261|22251|4544
1642011600000|2022-01-12 18:20:00|22271|22269|22239|22235|22272|22269|22235|22231|4411
1642011900000|2022-01-12 18:25:00|22240|22236|22228|22219|22248|22242|22225|22213|5808
1642012200000|2022-01-12 18:30:00|22225|22220|22231|22224|22241|22236|22220|22209|4082
1642012500000|2022-01-12 18:35:00|22230|22220|22219|22212|22231|22220|22209|22201|2963
1642012800000|2022-01-12 18:40:00|22224|22213|22243|22232|22250|22239|22224|22213|9979
1642013100000|2022-01-12 18:45:00|22242|22229|22220|22214|22242|22230|22217|22211|5753
1642013400000|2022-01-12 18:50:00|22219|22212|22187|22176|22219|22212|22177|22159|7782
1642013700000|2022-01-12 18:55:00|22185|22177|22161|22149|22185|22180|22160|22142|1702
1642014000000|2022-01-12 19:00:00|22160|22144|22142|22131|22160|22144|22120|22107|8778
1642014300000|2022-01-12 19:05:00|22143|22133|22160|22153|22174|22163|22142|22132|6139
1642014600000|2022-01-12 19:10:00|22159|22151|22165|22152|22175|22163|22157|22150|3125
1642014900000|2022-01-12 19:15:00|22164|22151|22184|22173|22200|22185|22163|22150|3559
1642015200000|2022-01-12 19:20:00|22178|22172|22211|22200|22218|22207|22174|22165|5853
1642015500000|2022-01-12 19:25:00|22210|22199|22215|22207|22226|22211|22197|22191|8956
1642015800000|2022-01-12 19:30:00|22213|22208|22200|22189|22215|22208|22196|22184|9623
1642016100000|2022-01-12 19:35:00|22205|22191|22211|22200|22222|22208|22202|22185|2376
1642016400000|2022-01-12 19:40:00|22210|22205|22184|22173|22210|22205|22175|22167|4569
1642016700000|2022-01-12 19:45:00|22189|22175|22185|22177|22195|22183|22180|22172|4621
1642017000000|2022-01-12 19:50:00|22197|22178|22213|22204|22223|22213|22194|22178|7890
1642017300000|2022-01-12 19:55:00|22216|22205|22217|22208|22222|22216|22205|22199|12336
1642017600000|2022-01-12 20:00:00|22216|22209|22184|22169|22228|22220|22179|22163|5661
1642017900000|2022-01-12 20:05:00|22183|22170|22156|22146|22184|22170|22149|22144|5028
1642018200000|2022-01-12 20:10:00|22155|22147|22180|22171|22187|22180|22155|22147|4567
1642018500000|2022-01-12 20:15:00|22185|22172|22203|22195|22217|22209|22185|22172|8997
1642018800000|2022-01-12 20:20:00|22205|22196|22198|22193|22215|22208|22193|22189|2590
1642019100000|2022-01-12 20:25:00|22197|22192|22216|22209|22223|22213|22189|22182|11471
1642019400000|2022-01-12 20:30:00|22215|22205|22216|22210|22233|22225|22205|22197|35141
1642019700000|2022-01-12 20:35:00|22215|22209|22220|22213|22228|22216|22196|22188|23967
1642020000000|2022-01-12 20:40:00|22218|22214|22241|22235|22255|22244|22218|22213|13623
1642020300000|2022-01-12 20:45:00|22242|22236|22215|22203|22266|22257|22209|22203|18574
1642020600000|2022-01-12 20:50:00|22218|22206|22247|22241|22272|22266|22218|22203|30985
1642020900000|2022-01-12 20:55:00|22248|22242|22244|22240|22270|22265|22217|22213|96189
1642021200000|2022-01-12 21:00:00|22246|22243|22300|22174|22300|22243|22185|22174|46473
1642021500000|2022-01-12 21:05:00|||||||||301
1642021800000|2022-01-12 21:10:00|||||||||1
1642022100000|2022-01-12 21:15:00||22175||22175||22175||22175|102
1642022400000|2022-01-12 21:20:00|||||||||1
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00|||||||||7550
1642023300000|2022-01-12 21:35:00|||||||||3
1642023600000|2022-01-12 21:40:00|||||||||12
1642023900000|2022-01-12 21:45:00|||||||||2513
1642024200000|2022-01-12 21:50:00|||||||||71105
1642024500000|2022-01-12 21:55:00|||||||||5
1642024800000|2022-01-12 22:00:00|||||||||5
1642025100000|2022-01-12 22:05:00|||||||||8
1642025400000|2022-01-12 22:10:00|||||||||4
1642025700000|2022-01-12 22:15:00||22174||22174||22174||22174|5
1642026600000|2022-01-12 22:30:00|||||||||4
1642026900000|2022-01-12 22:35:00|22280|22200|22280|22200|22280|22200|22280|22200|1
1642027200000|2022-01-12 22:40:00|||||||||83759
1642027500000|2022-01-12 22:45:00|||||||||2
1642028100000|2022-01-12 22:55:00|||||||||1
1642028700000|2022-01-12 23:05:00|22262||22262||22262||22262||0
1642029000000|2022-01-12 23:10:00|22240||22240||22240||22240||0
1642029300000|2022-01-12 23:15:00|22262||22280||22280||22262||27
1642029600000|2022-01-12 23:20:00|22262|22201|22262|22201|22262|22201|22262|22201|0
1642029900000|2022-01-12 23:25:00|22280||22280||22280||22262||4
1642031400000|2022-01-12 23:50:00|||||||||10
1642032300000|2022-01-13 00:05:00|||||||||20
1642032600000|2022-01-13 00:10:00|||||||||2
1642032900000|2022-01-13 00:15:00|22270||22239||22280||22210||130
1642034100000|2022-01-13 00:35:00|||||||||1
1642035000000|2022-01-13 00:50:00|||||||||123
1642035300000|2022-01-13 00:55:00|||||||||7
1642064400000|2022-01-13 09:00:00|23027|21400|22308|22121|23027|22121|22308|21400|11
1642064700000|2022-01-13 09:05:00|22297|21700|22297|22110|22297|22110|22297|21700|0
1642065000000|2022-01-13 09:10:00||22121||22121||22121||22121|0
1642065300000|2022-01-13 09:15:00||22132||22132||22132||22132|13
1642065600000|2022-01-13 09:20:00|22363|22121|22374|22250|22430|22250|22363|22121|109
1642065900000|2022-01-13 09:25:00|22750|22300|22385|22300|22750|22300|22385|22300|8
1642066200000|2022-01-13 09:30:00|22750|22340|22396|22325|22750|22340|22330|22300|306
1642066500000|2022-01-13 09:35:00|22325|22300|22396|22300|22750|22300|22325|22300|200
1642066800000|2022-01-13 09:40:00|22407|22320|22407|22320|22407|22350|22407|22300|188
1642067100000|2022-01-13 09:45:00|22396||22396||22396||22396||0
1642067400000|2022-01-13 09:50:00||22300||22209||22300||22209|0
1642067700000|2022-01-13 09:55:00|22350|22320|22330|22242|22374|22330|22330|22242|300
1642068000000|2022-01-13 10:00:00|22352|22231|22418|22231|22800|22280|22300|22154|491
1642068300000|2022-01-13 10:05:00|22750|22242|22429|22242|22750|22242|22418|22242|0
1642068600000|2022-01-13 10:10:00|22418|22275|22418|22291|22418|22295|22418|22275|1
1642068900000|2022-01-13 10:15:00|22407|22275|22750|22333|22750|22333|22407|22275|0
1642070700000|2022-01-13 10:45:00|22800|22231|22800|22231|22800|22231|22800|22231|118
1642071000000|2022-01-13 10:50:00|22390||22400||22750||22390||112
1642071300000|2022-01-13 10:55:00||22300||22300||22300||22300|0
1642071600000|2022-01-13 11:00:00|22350|22231|22400|22231|22400|22231|22350|22231|0
1642071900000|2022-01-13 11:05:00||22300||22300||22300||22300|0
1642072500000|2022-01-13 11:15:00||22333||22333||22333||22333|0
1642072800000|2022-01-13 11:20:00|22370|22300|22400|22300|22400|22300|22362|22300|125
1642074300000|2022-01-13 11:45:00||22231||22181||22231||22181|1
1642074900000|2022-01-13 11:55:00|22300||22300||22400||22300||83
1642075200000|2022-01-13 12:00:00||22221||22240||22250||22221|36
1642075800000|2022-01-13 12:10:00|22325||22300||22325||22300||201
1642076100000|2022-01-13 12:15:00|||||||||50
1642076400000|2022-01-13 12:20:00||22250||22250||22250||22250|0
1642076700000|2022-01-13 12:25:00||22240||22250||22250||22240|0
1642077000000|2022-01-13 12:30:00||22240||22240||22240||22240|30
1642077300000|2022-01-13 12:35:00||22250||22250||22250||22250|4
1642077600000|2022-01-13 12:40:00|||||||||5
1642077900000|2022-01-13 12:45:00|22288|22240|22288|22240|22288|22240|22288|22240|0
1642078200000|2022-01-13 12:50:00|||||||||100
1642078800000|2022-01-13 13:00:00|||||||||109
1642079100000|2022-01-13 13:05:00|||||||||169
1642079400000|2022-01-13 13:10:00|22348||22373||22373||22348||59
1642079700000|2022-01-13 13:15:00|22400|22250|22400|22250|22400|22250|22400|22250|20
1642080000000|2022-01-13 13:20:00||22260||22260||22260||22260|58
1642080300000|2022-01-13 13:25:00||22330||22260||22330||22260|205
1642080600000|2022-01-13 13:30:00||22262||22260||22280||22260|70
1642080900000|2022-01-13 13:35:00|||||||||4
1642081200000|2022-01-13 13:40:00|22345||22300||22400||22300||352
1642081500000|2022-01-13 13:45:00|22400|22270|22400|22260|22400|22288|22400|22260|425
1642081800000|2022-01-13 13:50:00|||||||||16
1642082100000|2022-01-13 13:55:00|22330|22300|22400|22300|22400|22330|22330|22300|351
1642082400000|2022-01-13 14:00:00||22310||22320||22320||22310|21
1642082700000|2022-01-13 14:05:00||22300||22300||22310||22300|11
1642083000000|2022-01-13 14:10:00|22375|22310|22362|22300|22400|22330|22345|22300|18
1642083300000|2022-01-13 14:15:00|22353||22367||22367||22341||1104
1642083600000|2022-01-13 14:20:00|22329|22260|22367|22260|22367|22260|22317|22260|339
1642083900000|2022-01-13 14:25:00|22334|22250|22334|22250|22334|22250|22308|22250|33
1642084200000|2022-01-13 14:30:00|22300|22264|22328|22300|22420|22393|22296|22264|63119
1642084500000|2022-01-13 14:35:00|22339|22303|22466|22429|22472|22449|22339|22303|27751
1642084800000|2022-01-13 14:40:00|22463|22430|22341|22320|22463|22431|22330|22317|9619
1642085100000|2022-01-13 14:45:00|22342|22321|22444|22426|22444|22426|22332|22321|23009
1642085400000|2022-01-13 14:50:00|22442|22429|22471|22451|22473|22466|22434|22417|21483
1642085700000|2022-01-13 14:55:00|22462|22447|22454|22442|22498|22484|22440|22426|21878
1642086000000|2022-01-13 15:00:00|22455|22445|22477|22456|22517|22507|22455|22443|31713
1642086300000|2022-01-13 15:05:00|22475|22457|22461|22446|22497|22478|22441|22426|11053
1642086600000|2022-01-13 15:10:00|22460|22441|22436|22418|22462|22459|22427|22409|21650
1642086900000|2022-01-13 15:15:00|22434|22419|22525|22515|22525|22516|22434|22418|47831
1642087200000|2022-01-13 15:20:00|22528|22516|22628|22615|22635|22629|22528|22515|63080
1642087500000|2022-01-13 15:25:00|22627|22616|22558|22543|22628|22616|22550|22534|24209
1642087800000|2022-01-13 15:30:00|22557|22545|22508|22498|22580|22566|22484|22473|24542
1642088100000|2022-01-13 15:35:00|22507|22496|22508|22499|22534|22523|22499|22489|17097
1642088400000|2022-01-13 15:40:00|22509|22500|22579|22568|22598|22588|22509|22499|30829
1642088700000|2022-01-13 15:45:00|22584|22569|22622|22607|22640|22634|22573|22559|28623
1642089000000|2022-01-13 15:50:00|22623|22608|22591|22581|22626|22614|22551|22537|29385
1642089300000|2022-01-13 15:55:00|22596|22582|22611|22603|22639|22626|22591|22572|26196
1642089600000|2022-01-13 16:00:00|22612|22604|22633|22624|22640|22633|22611|22604|24201
1642089900000|2022-01-13 16:05:00|22632|22621|22627|22616|22641|22636|22617|22601|11249
1642090200000|2022-01-13 16:10:00|22626|22613|22656|22651|22660|22655|22595|22585|43839
1642090500000|2022-01-13 16:15:00|22655|22652|22621|22610|22667|22660|22618|22606|42276
1642090800000|2022-01-13 16:20:00|22623|22614|22679|22670|22685|22682|22622|22610|22638
1642091100000|2022-01-13 16:25:00|22678|22668|22674|22666|22698|22693|22662|22651|33515
1642091400000|2022-01-13 16:30:00|22673|22667|22700|22689|22712|22708|22669|22654|41767
1642091700000|2022-01-13 16:35:00|22703|22687|22703|22697|22707|22703|22684|22678|18716
1642092000000|2022-01-13 16:40:00|22707|22699|22744|22733|22744|22734|22704|22691|35924
1642092300000|2022-01-13 16:45:00|22742|22734|22770|22756|22788|22783|22740|22733|66973
1642092600000|2022-01-13 16:50:00|22765|22753|22756|22747|22773|22760|22722|22708|30982
1642092900000|2022-01-13 16:55:00|22757|22751|22780|22770|22788|22781|22756|22750|37282
1642093200000|2022-01-13 17:00:00|22776|22772|22695|22684|22788|22782|22695|22683|36265
1642093500000|2022-01-13 17:05:00|22694|22680|22693|22687|22712|22700|22683|22675|10143
1642093800000|2022-01-13 17:10:00|22698|22688|22631|22625|22698|22695|22631|22620|18283
1642094100000|2022-01-13 17:15:00|22636|22624|22578|22565|22640|22632|22572|22562|12023
1642094400000|2022-01-13 17:20:00|22575|22564|22557|22547|22575|22564|22497|22487|18414
1642094700000|2022-01-13 17:25:00|22555|22543|22565|22552|22589|22576|22544|22531|32327
1642095000000|2022-01-13 17:30:00|22564|22550|22587|22579|22592|22586|22534|22520|6859
1642095300000|2022-01-13 17:35:00|22592|22580|22592|22583|22613|22605|22580|22562|7867
1642095600000|2022-01-13 17:40:00|22591|22579|22605|22600|22609|22600|22583|22575|11116
1642095900000|2022-01-13 17:45:00|22604|22601|22563|22550|22612|22608|22561|22550|10151
1642096200000|2022-01-13 17:50:00|22562|22552|22550|22537|22583|22571|22535|22522|37991
1642096500000|2022-01-13 17:55:00|22549|22538|22565|22558|22565|22558|22537|22524|7956
1642096800000|2022-01-13 18:00:00|22564|22559|22553|22536|22579|22565|22539|22528|9623
1642097100000|2022-01-13 18:05:00|22547|22534|22589|22576|22590|22577|22535|22521|4300
1642097400000|2022-01-13 18:10:00|22588|22578|22624|22612|22624|22615|22580|22564|23721
1642097700000|2022-01-13 18:15:00|22623|22610|22556|22544|22623|22610|22541|22536|23168
1642098000000|2022-01-13 18:20:00|22555|22545|22609|22597|22609|22597|22545|22537|6885
1642098300000|2022-01-13 18:25:00|22607|22595|22612|22596|22620|22612|22583|22573|21632
1642098600000|2022-01-13 18:30:00|22607|22590|22604|22594|22612|22594|22582|22571|4621
1642098900000|2022-01-13 18:35:00|22609|22595|22650|22642|22658|22651|22609|22593|44608
1642099200000|2022-01-13 18:40:00|22647|22644|22663|22656|22673|22665|22639|22626|6935
1642099500000|2022-01-13 18:45:00|22661|22657|22686|22673|22696|22684|22660|22651|9732
1642099800000|2022-01-13 18:50:00|22685|22674|22699|22693|22710|22703|22678|22670|14160
1642100100000|2022-01-13 18:55:00|22702|22687|22705|22700|22713|22702|22685|22679|11103
1642100400000|2022-01-13 19:00:00|22704|22695|22732|22721|22732|22727|22688|22677|14401
1642100700000|2022-01-13 19:05:00|22729|22720|22721|22711|22737|22724|22714|22705|19670
1642101000000|2022-01-13 19:10:00|22719|22707|22686|22674|22721|22707|22677|22670|14224
1642101300000|2022-01-13 19:15:00|22689|22675|22692|22677|22695|22687|22671|22659|20613
1642101600000|2022-01-13 19:20:00|22691|22674|22706|22698|22713|22702|22678|22671|14416
1642101900000|2022-01-13 19:25:00|22704|22695|22701|22689|22713|22700|22686|22674|9527
1642102200000|2022-01-13 19:30:00|22700|22683|22700|22691|22706|22700|22678|22665|14465
1642102500000|2022-01-13 19:35:00|22698|22696|22682|22671|22704|22696|22675|22665|11412
1642102800000|2022-01-13 19:40:00|22687|22674|22711|22703|22717|22706|22683|22673|16782
1642103100000|2022-01-13 19:45:00|22714|22704|22686|22675|22717|22712|22684|22668|10360
1642103400000|2022-01-13 19:50:00|22687|22676|22684|22680|22712|22701|22684|22675|20684
1642103700000|2022-01-13 19:55:00|22687|22683|22730|22723|22730|22725|22683|22680|10695
1642104000000|2022-01-13 20:00:00|22729|22724|22687|22676|22730|22725|22677|22669|21591
1642104300000|2022-01-13 20:05:00|22688|22677|22689|22681|22697|22689|22681|22674|8790
1642104600000|2022-01-13 20:10:00|22688|22682|22677|22669|22690|22688|22666|22654|44204
1642104900000|2022-01-13 20:15:00|22676|22668|22678|22669|22691|22683|22663|22651|33075
1642105200000|2022-01-13 20:20:00|22677|22670|22665|22658|22692|22684|22660|22651|11657
1642105500000|2022-01-13 20:25:00|22664|22657|22657|22651|22675|22667|22648|22638|15441
1642105800000|2022-01-13 20:30:00|22656|22649|22656|22646|22668|22663|22620|22618|37228
1642106100000|2022-01-13 20:35:00|22658|22647|22607|22602|22659|22652|22606|22600|32465
1642106400000|2022-01-13 20:40:00|22608|22603|22617|22609|22637|22625|22600|22592|33274
1642106700000|2022-01-13 20:45:00|22616|22610|22588|22583|22617|22610|22583|22577|29917
1642107000000|2022-01-13 20:50:00|22587|22578|22621|22614|22633|22632|22571|22566|72026
1642107300000|2022-01-13 20:55:00|22620|22616|22702|22701|22709|22705|22591|22586|475977
1642107600000|2022-01-13 21:00:00|22710|22693|22728|22526|22800|22693|22702|22501|56093
1642107900000|2022-01-13 21:05:00|||||||||156
1642108200000|2022-01-13 21:10:00|22680|22680|22728|22681|22728|22681|22680|22680|292
1642108500000|2022-01-13 21:15:00|22700||22728||22728||22700||114
1642108800000|2022-01-13 21:20:00|||||||||59
1642109100000|2022-01-13 21:25:00||22526||22526||22526||22526|30
1642109400000|2022-01-13 21:30:00||22600||22600||22600||22600|102
1642109700000|2022-01-13 21:35:00|22702||22702||22702||22702||11307
1642110000000|2022-01-13 21:40:00|||||||||44
1642110300000|2022-01-13 21:45:00|||||||||29
1642110600000|2022-01-13 21:50:00||22625||22600||22625||22600|57
1642110900000|2022-01-13 21:55:00|22728|22639|22728|22600|22728|22639|22728|22600|53
1642111200000|2022-01-13 22:00:00||22650||22650||22650||22650|3
1642111500000|2022-01-13 22:05:00|22725||22725||22725||22725||3
1642111800000|2022-01-13 22:10:00||22660||22670||22670||22660|23
1642112100000|2022-01-13 22:15:00||22680||22680||22680||22680|6
1642112400000|2022-01-13 22:20:00||22670||22670||22700||22670|139704
1642112700000|2022-01-13 22:25:00|||||||||6
1642113000000|2022-01-13 22:30:00||22650||22650||22700||22650|2
1642113300000|2022-01-13 22:35:00||22700||22650||22700||22650|5
1642113600000|2022-01-13 22:40:00||22700||22700||22700||22700|104
1642113900000|2022-01-13 22:45:00||22650||22675||22675||22650|17
1642114200000|2022-01-13 22:50:00||22700||22710||22710||22650|142
1642114500000|2022-01-13 22:55:00|22728|22702|22728|22703|22728|22720|22728|22650|400
1642114800000|2022-01-13 23:00:00|||||||||60
1642115400000|2022-01-13 23:10:00|||||||||1
1642116300000|2022-01-13 23:25:00|||||||||76
1642116600000|2022-01-13 23:30:00|||||||||32
1642116900000|2022-01-13 23:35:00|||||||||3
1642117200000|2022-01-13 23:40:00|||||||||70
1642117500000|2022-01-13 23:45:00|||||||||1
1642117800000|2022-01-13 23:50:00|||||||||8
1642118100000|2022-01-13 23:55:00|||||||||50
1642118400000|2022-01-14 00:00:00|22703|22650|22703|22526|22703|22650|22703|22526|335
1642118700000|2022-01-14 00:05:00|||||||||14
1642119000000|2022-01-14 00:10:00|22728|22530|22700|22652|22728|22652|22700|22530|554
1642119300000|2022-01-14 00:15:00|22728|22530|22728|22629|22728|22629|22728|22530|150
1642119600000|2022-01-14 00:20:00||22530||22704||22704||22530|0
1642119900000|2022-01-14 00:25:00|||||||||5
1642120200000|2022-01-14 00:30:00|22716|22530|22728|22630|22728|22716|22716|22530|500
1642120500000|2022-01-14 00:35:00|||||||||7
1642120800000|2022-01-14 00:40:00||22650||22650||22650||22650|0
1642121100000|2022-01-14 00:45:00|||||||||1
1642121400000|2022-01-14 00:50:00|22727||22727||22727||22727||22
1642121700000|2022-01-14 00:55:00|||||||||83
1642150800000|2022-01-14 09:00:00|23000|22500|23000|22500|23000|22763|23000|22500|40
1642151100000|2022-01-14 09:05:00||22720||22736||22736||22720|110
1642151700000|2022-01-14 09:15:00|||||||||2
1642152300000|2022-01-14 09:25:00|||||||||9
1642152600000|2022-01-14 09:30:00|||||||||7
1642152900000|2022-01-14 09:35:00||22750||22750||22750||22750|17
1642153500000|2022-01-14 09:45:00|||||||||8
1642153800000|2022-01-14 09:50:00|||||||||11
1642154100000|2022-01-14 09:55:00|||||||||6
1642154400000|2022-01-14 10:00:00|||||||||1
1642155000000|2022-01-14 10:10:00|||||||||1
1642155900000|2022-01-14 10:25:00||22800||22800||22800||22800|236
1642156200000|2022-01-14 10:30:00||22500||22500||22500||22500|300
1642156800000|2022-01-14 10:40:00||22736||22736||22736||22736|0
1642157100000|2022-01-14 10:45:00||22500||22500||22760||22500|94
1642157700000|2022-01-14 10:55:00|||||||||2
1642158000000|2022-01-14 11:00:00||22501||22501||22501||22501|2
1642158300000|2022-01-14 11:05:00|22750||22750||22750||22750||74
1642158600000|2022-01-14 11:10:00|23000|22700|23000|22700|23000|22711|23000|22700|245
1642159200000|2022-01-14 11:20:00||22710||22700||22710||22700|1
1642160400000|2022-01-14 11:40:00||22599||22599||22599||22599|0
1642160700000|2022-01-14 11:45:00||22716||22742||22742||22716|4
1642161000000|2022-01-14 11:50:00|22788|22731|23000|22723|23000|22731|22788|22723|81
1642161300000|2022-01-14 11:55:00|||||||||11
1642161600000|2022-01-14 12:00:00|22990|22700|22800|22700|22990|22700|22800|22700|215
1642161900000|2022-01-14 12:05:00|22700|22599|22800|22553|22800|22599|22700|22553|169
1642162200000|2022-01-14 12:10:00|22724|22672|22800|22553|22800|22700|22724|22553|225
1642162500000|2022-01-14 12:15:00|22780||22780||22800||22780||80
1642162800000|2022-01-14 12:20:00|22650||22780||22780||22650||309
1642163100000|2022-01-14 12:25:00|22660||22630||22780||22620||157
1642163400000|2022-01-14 12:30:00|22780||22758||22780||22580||55
1642163700000|2022-01-14 12:35:00|22620||22758||22758||22600||58
1642164000000|2022-01-14 12:40:00|22600|22559|22758|22525|22758|22580|22580|22525|216
1642164300000|2022-01-14 12:45:00|22780|22600|22725|22600|22780|22624|22725|22600|76
1642164600000|2022-01-14 12:50:00|22650||22650||22650||22650||2
1642164900000|2022-01-14 12:55:00|22625|22610|22625|22525|22625|22622|22625|22525|108
1642165200000|2022-01-14 13:00:00|22585|22550|22550|22525|22585|22550|22550|22525|892
1642165500000|2022-01-14 13:05:00|22585|22445|22585|22445|22585|22535|22525|22445|987
1642165800000|2022-01-14 13:10:00|22500|22449|22585|22402|22585|22449|22445|22400|593
1642166100000|2022-01-14 13:15:00|22535|22403|22585|22402|22585|22482|22450|22402|378
1642166400000|2022-01-14 13:20:00|22580|22430|22585|22430|22585|22450|22580|22430|638
1642166700000|2022-01-14 13:25:00|||||||||4
1642167000000|2022-01-14 13:30:00|||||||||31
1642167300000|2022-01-14 13:35:00|22500|22480|22565|22480|22585|22501|22500|22480|2204
1642167600000|2022-01-14 13:40:00||22544||22480||22544||22480|732
1642167900000|2022-01-14 13:45:00|22554|22500|22565|22480|22565|22510|22552|22480|1358
1642168200000|2022-01-14 13:50:00|22538|22430|22565|22506|22565|22506|22531|22430|577
1642168500000|2022-01-14 13:55:00|22544|22480|22499|22480|22544|22480|22499|22480|196
1642168800000|2022-01-14 14:00:00|22498||22544||22544||22495||70
1642169100000|2022-01-14 14:05:00|22578|22500|22578|22480|22578|22516|22578|22480|594
1642169400000|2022-01-14 14:10:00|22530||22510||22530||22505||511
1642169700000|2022-01-14 14:15:00||22490||22480||22490||22480|89
1642170000000|2022-01-14 14:20:00|22505||22510||22510||22505||62
1642170300000|2022-01-14 14:25:00|22505|22483|22543|22400|22578|22520|22414|22338|2746
1642170600000|2022-01-14 14:30:00|22480|22472|22485|22437|22500|22478|22390|22357|80287
1642170900000|2022-01-14 14:35:00|22483|22438|22669|22650|22688|22678|22482|22435|23871
1642171200000|2022-01-14 14:40:00|22668|22649|22585|22568|22676|22657|22572|22554|20869
1642171500000|2022-01-14 14:45:00|22590|22567|22633|22613|22673|22651|22545|22530|32516
1642171800000|2022-01-14 14:50:00|22631|22612|22667|22640|22680|22666|22625|22600|13579
1642172100000|2022-01-14 14:55:00|22669|22641|22740|22723|22745|22730|22666|22640|20817
1642172400000|2022-01-14 15:00:00|22739|22728|22736|22717|22767|22747|22690|22660|17351
1642172700000|2022-01-14 15:05:00|22730|22720|22753|22735|22775|22758|22717|22696|12339
1642173000000|2022-01-14 15:10:00|22751|22734|22713|22697|22751|22737|22696|22680|19428
1642173300000|2022-01-14 15:15:00|22717|22700|22739|22723|22755|22739|22702|22690|27787
1642173600000|2022-01-14 15:20:00|22738|22726|22680|22665|22739|22730|22673|22665|26802
1642173900000|2022-01-14 15:25:00|22675|22664|22694|22675|22700|22694|22627|22618|23307
1642174200000|2022-01-14 15:30:00|22693|22676|22755|22733|22755|22743|22671|22660|21545
1642174500000|2022-01-14 15:35:00|22754|22734|22761|22745|22765|22756|22719|22697|27551
1642174800000|2022-01-14 15:40:00|22756|22741|22756|22745|22756|22752|22717|22702|30197
1642175100000|2022-01-14 15:45:00|22752|22748|22754|22739|22772|22770|22734|22724|23034
1642175400000|2022-01-14 15:50:00|22753|22740|22738|22720|22754|22745|22699|22688|26762
1642175700000|2022-01-14 15:55:00|22734|22717|22742|22732|22745|22740|22716|22707|10001
1642176000000|2022-01-14 16:00:00|22741|22734|22734|22722|22769|22760|22707|22694|41765
1642176300000|2022-01-14 16:05:00|22731|22719|22756|22741|22764|22749|22725|22707|27726
1642176600000|2022-01-14 16:10:00|22755|22740|22767|22758|22769|22763|22733|22708|27151
1642176900000|2022-01-14 16:15:00|22766|22757|22724|22713|22766|22757|22718|22704|33221
1642177200000|2022-01-14 16:20:00|22725|22714|22737|22730|22748|22733|22700|22686|36530
1642177500000|2022-01-14 16:25:00|22736|22725|22743|22732|22750|22744|22724|22708|20498
1642177800000|2022-01-14 16:30:00|22745|22735|22735|22726|22749|22742|22718|22705|28488
1642178100000|2022-01-14 16:35:00|22738|22728|22776|22763|22777|22771|22725|22720|41454
1642178400000|2022-01-14 16:40:00|22773|22767|22803|22797|22827|22819|22763|22754|39224
1642178700000|2022-01-14 16:45:00|22802|22794|22837|22828|22838|22830|22792|22775|22072
1642179000000|2022-01-14 16:50:00|22836|22827|22814|22803|22861|22855|22812|22801|19782
1642179300000|2022-01-14 16:55:00|22811|22801|22793|22785|22814|22801|22772|22769|20702
1642179600000|2022-01-14 17:00:00|22790|22784|22770|22764|22803|22799|22766|22752|19054
1642179900000|2022-01-14 17:05:00|22771|22769|22783|22771|22788|22780|22765|22755|15662
1642180200000|2022-01-14 17:10:00|22782|22772|22759|22752|22794|22788|22755|22750|28177
1642180500000|2022-01-14 17:15:00|22760|22753|22749|22742|22769|22765|22745|22740|31426
1642180800000|2022-01-14 17:20:00|22748|22740|22753|22745|22756|22752|22740|22732|35771
1642181100000|2022-01-14 17:25:00|22752|22740|22747|22742|22754|22747|22738|22732|23912
1642181400000|2022-01-14 17:30:00|22749|22746|22713|22705|22751|22746|22696|22685|18255
1642181700000|2022-01-14 17:35:00|22716|22706|22699|22689|22734|22726|22699|22687|5283
1642182000000|2022-01-14 17:40:00|22697|22681|22650|22641|22697|22682|22650|22641|10598
1642182300000|2022-01-14 17:45:00|22646|22638|22616|22607|22661|22653|22607|22590|23142
1642182600000|2022-01-14 17:50:00|22611|22606|22588|22578|22616|22609|22574|22564|13636
1642182900000|2022-01-14 17:55:00|22587|22574|22581|22571|22600|22589|22574|22566|9399
1642183200000|2022-01-14 18:00:00|22578|22573|22608|22602|22612|22603|22573|22571|12956
1642183500000|2022-01-14 18:05:00|22607|22603|22647|22641|22654|22645|22607|22603|24387
1642183800000|2022-01-14 18:10:00|22646|22640|22694|22686|22694|22686|22638|22636|30161
1642184100000|2022-01-14 18:15:00|22692|22683|22666|22658|22702|22699|22660|22650|25925
1642184400000|2022-01-14 18:20:00|22664|22657|22663|22656|22670|22660|22638|22624|43443
1642184700000|2022-01-14 18:25:00|22666|22657|22730|22723|22734|22727|22666|22656|41433
1642185000000|2022-01-14 18:30:00|22729|22722|22695|22694|22747|22741|22694|22687|21707
1642185300000|2022-01-14 18:35:00|22697|22695|22707|22702|22711|22705|22693|22668|20442
1642185600000|2022-01-14 18:40:00|22706|22698|22726|22716|22735|22728|22704|22694|10315
1642185900000|2022-01-14 18:45:00|22725|22711|22721|22710|22730|22723|22704|22695|16799
1642186200000|2022-01-14 18:50:00|22720|22711|22741|22732|22750|22739|22715|22705|23704
1642186500000|2022-01-14 18:55:00|22739|22733|22729|22718|22757|22749|22727|22715|6803
1642186800000|2022-01-14 19:00:00|22728|22715|22766|22757|22767|22759|22725|22715|13607
1642187100000|2022-01-14 19:05:00|22767|22758|22775|22767|22779|22772|22750|22741|25310
1642187400000|2022-01-14 19:10:00|22774|22764|22788|22780|22790|22782|22753|22745|20868
1642187700000|2022-01-14 19:15:00|22790|22781|22804|22795|22804|22799|22785|22774|9954
1642188000000|2022-01-14 19:20:00|22801|22793|22794|22787|22801|22796|22779|22771|7373
1642188300000|2022-01-14 19:25:00|22793|22786|22773|22767|22798|22794|22766|22758|16975
1642188600000|2022-01-14 19:30:00|22771|22768|22812|22804|22821|22814|22771|22766|8839
1642188900000|2022-01-14 19:35:00|22811|22802|22842|22833|22843|22838|22811|22802|15554
1642189200000|2022-01-14 19:40:00|22838|22829|22825|22812|22842|22836|22816|22809|12711
1642189500000|2022-01-14 19:45:00|22816|22813|22862|22855|22886|22876|22816|22813|58330
1642189800000|2022-01-14 19:50:00|22861|22856|22886|22879|22888|22884|22861|22853|16514
1642190100000|2022-01-14 19:55:00|22888|22880|22889|22884|22890|22886|22869|22859|26694
1642190400000|2022-01-14 20:00:00|22890|22886|22908|22902|22930|22920|22883|22877|40284
1642190700000|2022-01-14 20:05:00|22907|22900|22887|22879|22907|22901|22858|22853|26232
1642191000000|2022-01-14 20:10:00|22891|22880|22908|22902|22908|22903|22871|22867|33454
1642191300000|2022-01-14 20:15:00|22910|22905|22941|22935|22941|22939|22891|22885|51647
1642191600000|2022-01-14 20:20:00|22943|22939|22940|22933|22965|22959|22937|22929|37953
1642191900000|2022-01-14 20:25:00|22939|22932|22877|22870|22939|22932|22867|22860|31167
1642192200000|2022-01-14 20:30:00|22878|22872|22848|22842|22890|22884|22844|22834|31310
1642192500000|2022-01-14 20:35:00|22849|22845|22844|22835|22865|22858|22834|22829|47582
1642192800000|2022-01-14 20:40:00|22845|22836|22862|22855|22870|22863|22838|22831|29174
1642193100000|2022-01-14 20:45:00|22863|22859|22868|22860|22889|22885|22843|22836|39701
1642193400000|2022-01-14 20:50:00|22872|22861|22924|22918|22924|22920|22868|22861|68979
1642193700000|2022-01-14 20:55:00|22925|22919|22900|22892|22928|22925|22890|22882|147819
1642194000000|2022-01-14 21:00:00|22912|22893|22950|22639|22950|22893|22912|22639|23587
1642194300000|2022-01-14 21:05:00|||||||||392
1642194600000|2022-01-14 21:10:00||22691||22590||22860||22590|1270
1642194900000|2022-01-14 21:15:00|||||||||30
1642195200000|2022-01-14 21:20:00|||||||||1
1642195500000|2022-01-14 21:25:00|||||||||1
1642195800000|2022-01-14 21:30:00||22890||22890||22890||22890|13
1642196100000|2022-01-14 21:35:00|||||||||16
1642196400000|2022-01-14 21:40:00|||||||||13
1642196700000|2022-01-14 21:45:00||22894||22894||22894||22894|1829
1642197000000|2022-01-14 21:50:00|22941|22940|22940|22895|22941|22940|22940|22894|55410
1642197300000|2022-01-14 21:55:00|22950||22950||22950||22919||224
1642496400000|2022-01-18 09:00:00|23027|22795|23027|22795|23027|22795|23027|22795|15
1642496700000|2022-01-18 09:05:00|||||||||139
1642497000000|2022-01-18 09:10:00|||||||||24
1642497300000|2022-01-18 09:15:00||21979||21979||21979||21979|114
1642497600000|2022-01-18 09:20:00||22399||22399||22399||22399|0
1642497900000|2022-01-18 09:25:00|23000||23027||23027||23000||1
1642498200000|2022-01-18 09:30:00|23000||23027||23027||23000||17
1642498500000|2022-01-18 09:35:00|22775||22775||22775||22775||1
1642498800000|2022-01-18 09:40:00|||||||||16
1642499100000|2022-01-18 09:45:00|||||||||3
1642499400000|2022-01-18 09:50:00||22725||22399||22725||22399|128
1642499700000|2022-01-18 09:55:00|||||||||7
1642500000000|2022-01-18 10:00:00|||||||||42
1642500300000|2022-01-18 10:05:00||22720||22399||22720||22399|224
1642500600000|2022-01-18 10:10:00|||||||||1
1642500900000|2022-01-18 10:15:00||22600||22600||22600||22600|67
1642501200000|2022-01-18 10:20:00|||||||||65
1642501500000|2022-01-18 10:25:00|||||||||6
1642503600000|2022-01-18 11:00:00||22725||22600||22725||22600|342
1642503900000|2022-01-18 11:05:00|22774|22725|22775|22600|22775|22725|22774|22600|305
1642504500000|2022-01-18 11:15:00||22725||22600||22725||22600|100
1642505100000|2022-01-18 11:25:00|||||||||1
1642505400000|2022-01-18 11:30:00|22745|22672|22775|22600|22775|22672|22745|22600|117
1642506300000|2022-01-18 11:45:00|||||||||10
1642506600000|2022-01-18 11:50:00|22687|22605|22775|22600|22775|22605|22644|22600|300
1642506900000|2022-01-18 11:55:00||22725||22600||22725||22600|178
1642507200000|2022-01-18 12:00:00|22740|22700|22775|22700|22775|22700|22710|22700|1366
1642507500000|2022-01-18 12:05:00|||||||||102
1642507800000|2022-01-18 12:10:00|22760|22600|22760|22600|22760|22600|22760|22600|129
1642508100000|2022-01-18 12:15:00|22710||22760||22760||22710||62
1642508400000|2022-01-18 12:20:00||22690||22600||22690||22600|76
1642509000000|2022-01-18 12:30:00|||||||||90
1642509300000|2022-01-18 12:35:00|22775||22760||22775||22740||91
1642509600000|2022-01-18 12:40:00||22665||22666||22715||22600|3
1642509900000|2022-01-18 12:45:00|22775|22676|22925|22600|22925|22738|22771|22600|862
1642510500000|2022-01-18 12:55:00||22751||22751||22751||22751|4
1642510800000|2022-01-18 13:00:00|22775|22775|22925|22775|22925|22775|22775|22751|2118
1642511100000|2022-01-18 13:05:00|22850|22751|22850|22775|22850|22775|22850|22751|15
1642511400000|2022-01-18 13:10:00||22751||22751||22775||22751|316
1642511700000|2022-01-18 13:15:00|22849|22800|22830|22751|22849|22800|22820|22751|103
1642512000000|2022-01-18 13:20:00|22810||22800||22830||22800||124
1642512300000|2022-01-18 13:25:00||22755||22755||22755||22755|164
1642512600000|2022-01-18 13:30:00|||||||||43
1642512900000|2022-01-18 13:35:00|||||||||253
1642513200000|2022-01-18 13:40:00|||||||||115
1642513500000|2022-01-18 13:45:00|22795||22800||22800||22795||67
1642513800000|2022-01-18 13:50:00|22780|22767|22800|22760|22800|22780|22775|22755|876
1642514100000|2022-01-18 13:55:00|||||||||70
1642514400000|2022-01-18 14:00:00||22770||22780||22780||22760|198
1642514700000|2022-01-18 14:05:00|22850|22784|22800|22755|22850|22784|22788|22755|1106
1642515000000|2022-01-18 14:10:00||22751||22740||22751||22740|447
1642515300000|2022-01-18 14:15:00|22776|22725|22800|22725|22800|22725|22776|22725|298
1642515600000|2022-01-18 14:20:00|22850|22740|22850|22725|22850|22740|22819|22725|38
1642515900000|2022-01-18 14:25:00|22822|22765|22850|22680|22850|22765|22688|22666|1064
1642516200000|2022-01-18 14:30:00|22819|22800|22984|22960|22990|22966|22800|22750|55915
1642516500000|2022-01-18 14:35:00|22983|22955|22729|22706|22984|22959|22715|22705|37152
1642516800000|2022-01-18 14:40:00|22728|22709|22832|22803|22858|22835|22701|22680|47528
1642517100000|2022-01-18 14:45:00|22833|22804|22892|22879|22935|22922|22830|22804|58018
1642517400000|2022-01-18 14:50:00|22899|22880|22944|22929|22969|22944|22867|22845|31047
1642517700000|2022-01-18 14:55:00|22941|22928|22877|22864|22941|22929|22863|22844|19819
1642518000000|2022-01-18 15:00:00|22876|22861|22797|22787|22914|22901|22796|22787|17136
1642518300000|2022-01-18 15:05:00|22796|22788|22816|22801|22825|22812|22748|22728|15023
1642518600000|2022-01-18 15:10:00|22813|22804|22840|22826|22870|22850|22813|22801|23321
1642518900000|2022-01-18 15:15:00|22839|22827|22887|22870|22975|22948|22837|22826|57594
1642519200000|2022-01-18 15:20:00|22886|22868|22869|22848|22888|22880|22850|22836|38061
1642519500000|2022-01-18 15:25:00|22870|22852|22936|22912|22941|22912|22870|22852|27037
1642519800000|2022-01-18 15:30:00|22935|22913|22903|22893|22941|22913|22888|22870|19505
1642520100000|2022-01-18 15:35:00|22902|22894|22882|22875|22913|22897|22851|22841|25903
1642520400000|2022-01-18 15:40:00|22879|22869|22898|22881|22913|22905|22869|22860|34597
1642520700000|2022-01-18 15:45:00|22897|22880|22857|22846|22910|22897|22815|22804|16056
1642521000000|2022-01-18 15:50:00|22856|22845|22857|22850|22904|22890|22836|22826|34508
1642521300000|2022-01-18 15:55:00|22861|22851|22903|22893|22903|22893|22857|22845|21720
1642521600000|2022-01-18 16:00:00|22902|22892|22933|22924|22933|22925|22886|22879|16994
1642521900000|2022-01-18 16:05:00|22928|22919|22925|22908|22951|22944|22888|22879|16896
1642522200000|2022-01-18 16:10:00|22924|22910|22939|22928|22939|22930|22900|22885|12519
1642522500000|2022-01-18 16:15:00|22937|22929|22927|22918|22971|22963|22922|22910|8567
1642522800000|2022-01-18 16:20:00|22926|22914|22887|22878|22926|22916|22878|22870|11746
1642523100000|2022-01-18 16:25:00|22888|22880|22881|22871|22905|22898|22876|22869|15850
1642523400000|2022-01-18 16:30:00|22880|22870|22832|22811|22895|22890|22822|22811|51926
1642523700000|2022-01-18 16:35:00|22831|22812|22845|22829|22854|22847|22817|22804|10651
1642524000000|2022-01-18 16:40:00|22844|22830|22888|22876|22888|22876|22831|22820|15386
1642524300000|2022-01-18 16:45:00|22885|22877|22909|22896|22916|22906|22883|22866|13265
1642524600000|2022-01-18 16:50:00|22908|22897|22929|22916|22944|22925|22893|22883|20857
1642524900000|2022-01-18 16:55:00|22928|22915|22908|22898|22949|22937|22902|22892|12486
1642525200000|2022-01-18 17:00:00|22907|22901|22887|22876|22907|22901|22884|22869|9710
1642525500000|2022-01-18 17:05:00|22886|22877|22912|22903|22935|22924|22848|22837|27311
1642525800000|2022-01-18 17:10:00|22911|22902|22841|22829|22930|22917|22817|22801|112051
1642526100000|2022-01-18 17:15:00|22840|22828|22834|22820|22845|22832|22815|22804|66599
1642526400000|2022-01-18 17:20:00|22833|22822|22837|22828|22867|22857|22822|22812|74026
1642526700000|2022-01-18 17:25:00|22835|22830|22842|22823|22857|22842|22820|22809|38396
1642527000000|2022-01-18 17:30:00|22841|22820|22871|22854|22873|22854|22816|22808|24746
1642527300000|2022-01-18 17:35:00|22870|22855|22855|22837|22871|22863|22832|22820|11568
1642527600000|2022-01-18 17:40:00|22854|22838|22852|22847|22860|22849|22843|22827|9010
1642527900000|2022-01-18 17:45:00|22853|22848|22821|22813|22865|22858|22818|22801|33490
1642528200000|2022-01-18 17:50:00|22822|22814|22846|22833|22851|22845|22822|22812|36534
1642528500000|2022-01-18 17:55:00|22848|22834|22851|22841|22873|22862|22838|22833|20669
1642528800000|2022-01-18 18:00:00|22850|22842|22848|22838|22858|22854|22830|22827|25414
1642529100000|2022-01-18 18:05:00|22847|22836|22851|22836|22861|22848|22815|22812|43852
1642529400000|2022-01-18 18:10:00|22850|22835|22867|22860|22870|22861|22843|22835|9769
1642529700000|2022-01-18 18:15:00|22866|22861|22854|22846|22874|22869|22849|22843|20579
1642530000000|2022-01-18 18:20:00|22853|22843|22847|22840|22856|22853|22842|22838|19433
1642530300000|2022-01-18 18:25:00|22846|22839|22863|22853|22867|22862|22823|22815|24290
1642530600000|2022-01-18 18:30:00|22861|22852|22875|22866|22884|22870|22855|22843|11038
1642530900000|2022-01-18 18:35:00|22874|22867|22858|22841|22877|22872|22851|22838|22130
1642531200000|2022-01-18 18:40:00|22857|22842|22838|22825|22858|22844|22794|22784|18275
1642531500000|2022-01-18 18:45:00|22837|22829|22863|22853|22875|22866|22818|22809|15965
1642531800000|2022-01-18 18:50:00|22862|22854|22779|22768|22870|22863|22778|22767|19074
1642532100000|2022-01-18 18:55:00|22776|22769|22790|22782|22793|22784|22749|22740|15528
1642532400000|2022-01-18 19:00:00|22793|22786|22794|22785|22819|22809|22788|22780|26598
1642532700000|2022-01-18 19:05:00|22793|22786|22835|22823|22840|22823|22784|22776|19311
1642533000000|2022-01-18 19:10:00|22838|22829|22809|22798|22848|22836|22809|22796|6993
1642533300000|2022-01-18 19:15:00|22808|22794|22801|22784|22831|22820|22777|22766|28875
1642533600000|2022-01-18 19:20:00|22799|22787|22821|22808|22833|22827|22782|22772|13618
1642533900000|2022-01-18 19:25:00|22820|22811|22840|22832|22841|22840|22804|22789|8553
1642534200000|2022-01-18 19:30:00|22841|22833|22901|22888|22914|22906|22841|22833|23517
1642534500000|2022-01-18 19:35:00|22905|22889|22920|22911|22930|22924|22892|22884|18323
1642534800000|2022-01-18 19:40:00|22919|22913|22962|22955|22975|22969|22914|22910|25749
1642535100000|2022-01-18 19:45:00|22965|22957|23014|23005|23025|23012|22961|22957|82804
1642535400000|2022-01-18 19:50:00|23013|23006|23036|23030|23046|23042|23010|23002|42042
1642535700000|2022-01-18 19:55:00|23037|23020|22978|22970|23038|23029|22974|22965|23198
1642536000000|2022-01-18 20:00:00|22985|22974|22973|22964|22999|22992|22966|22959|24775
1642536300000|2022-01-18 20:05:00|22972|22965|22970|22963|22987|22980|22970|22962|20250
1642536600000|2022-01-18 20:10:00|22972|22959|22974|22968|22986|22980|22959|22954|33098
1642536900000|2022-01-18 20:15:00|22973|22965|22972|22970|22980|22979|22936|22926|54555
1642537200000|2022-01-18 20:20:00|22973|22971|22982|22975|22986|22981|22961|22944|51028
1642537500000|2022-01-18 20:25:00|22983|22971|22993|22982|22995|22989|22966|22954|62912
1642537800000|2022-01-18 20:30:00|22992|22981|22979|22974|23010|23001|22971|22965|61707
1642538100000|2022-01-18 20:35:00|22981|22975|22987|22982|22997|22990|22974|22962|37428
1642538400000|2022-01-18 20:40:00|22986|22983|22965|22955|22988|22983|22955|22947|54647
1642538700000|2022-01-18 20:45:00|22964|22956|22971|22964|22982|22975|22957|22954|73448
1642539000000|2022-01-18 20:50:00|22974|22968|22965|22959|23014|23007|22946|22940|97205
1642539300000|2022-01-18 20:55:00|22964|22960|22998|22987|23025|23021|22958|22953|298730
1642539600000|2022-01-18 21:00:00|23001|22992|23049|22943|23050|23035|22988|22900|50223
1642539900000|2022-01-18 21:05:00||22952||22943||22952||22943|100
1642540200000|2022-01-18 21:10:00|23048||23049||23049||22987||175
1642540500000|2022-01-18 21:15:00|||||||||63
1642540800000|2022-01-18 21:20:00|||||||||1
1642541100000|2022-01-18 21:25:00|||||||||224
1642541400000|2022-01-18 21:30:00|23025||23025||23025||23025||2312
1642541700000|2022-01-18 21:35:00|||||||||6
1642542000000|2022-01-18 21:40:00|||||||||46
1642542300000|2022-01-18 21:45:00|22995||22995||22995||22995||13
1642542600000|2022-01-18 21:50:00|||||||||11
1642542900000|2022-01-18 21:55:00|||||||||46
1642543200000|2022-01-18 22:00:00|||||||||1
1642543500000|2022-01-18 22:05:00|23000|22990|23000|22990|23000|22990|23000|22990|28
1642543800000|2022-01-18 22:10:00|||||||||13
1642544100000|2022-01-18 22:15:00|23025|22943|23025|22943|23025|22943|23025|22943|121
1642544400000|2022-01-18 22:20:00|||||||||16
1642544700000|2022-01-18 22:25:00|||||||||4
1642545000000|2022-01-18 22:30:00|||||||||5
1642545300000|2022-01-18 22:35:00|||||||||1
1642545600000|2022-01-18 22:40:00|22980|22980|23025|22987|23025|22987|22980|22980|126
1642545900000|2022-01-18 22:45:00|||||||||21
1642546200000|2022-01-18 22:50:00|||||||||1
1642546500000|2022-01-18 22:55:00|||||||||1
1642547100000|2022-01-18 23:05:00||22988||23000||23000||22987|117
1642547400000|2022-01-18 23:10:00||22987||23012||23012||22987|5
1642547700000|2022-01-18 23:15:00|23023|22987|23023|23000|23023|23023|23023|22980|552
1642548000000|2022-01-18 23:20:00||22980||22980||22980||22980|60
1642548600000|2022-01-18 23:30:00|||||||||2
1642549200000|2022-01-18 23:40:00|||||||||4
1642549800000|2022-01-18 23:50:00||22943||22943||22943||22943|44
1642550100000|2022-01-18 23:55:00|||||||||5
1642550400000|2022-01-19 00:00:00|||||||||9
1642551300000|2022-01-19 00:15:00||22960||22960||22960||22960|0
1642551900000|2022-01-19 00:25:00||22943||22987||22987||22943|0
1642552200000|2022-01-19 00:30:00|||||||||59
1642552500000|2022-01-19 00:35:00||22960||22960||22960||22960|821
1642552800000|2022-01-19 00:40:00|||||||||12
1642553100000|2022-01-19 00:45:00||22972||22972||22972||22972|0
1642553400000|2022-01-19 00:50:00||22960||22960||22960||22960|53
1642582800000|2022-01-19 09:00:00|24000|21700|23800|21700|24000|21700|23800|21700|10
1642583100000|2022-01-19 09:05:00|23167|22770|23023|22759|23167|22781|22990|22748|0
1642583400000|2022-01-19 09:10:00|23012|22748|23023|22770|23167|22781|23001|22737|5
1642583700000|2022-01-19 09:15:00|23012|22759|23034|22770|23167|22792|23012|22748|0
1642584000000|2022-01-19 09:20:00|23023|22781|23012|22781|23167|22781|22979|22770|24
1642584300000|2022-01-19 09:25:00|23167|22770|23056|22792|23167|22825|22979|22704|0
1642584600000|2022-01-19 09:30:00|23045|22803|23045|22803|23167|22803|23034|22803|0
1642584900000|2022-01-19 09:35:00|23034|22814|23001|22803|23167|22814|23001|22803|1
1642585200000|2022-01-19 09:40:00|23167|22792|23023|22870|23167|22870|23012|22792|0
1642585800000|2022-01-19 09:50:00|23001||23001||23167||23001||0
1642586400000|2022-01-19 10:00:00|23167|22880|23001|22870|23167|22880|23001|22870|21
1642586700000|2022-01-19 10:05:00|23167|22910|23100|22891|23167|22913|23078|22870|60
1642587000000|2022-01-19 10:10:00||22920||22920||22920||22920|3
1642587300000|2022-01-19 10:15:00|23089||23089||23089||23089||1
1642587600000|2022-01-19 10:20:00|23078||23100||23167||23078||0
1642587900000|2022-01-19 10:25:00|23089||23045||23167||23045||9
1642588200000|2022-01-19 10:30:00|23167||23056||23167||23056||3
1642589100000|2022-01-19 10:45:00|23167||23167||23167||23167||0
1642589400000|2022-01-19 10:50:00||22968||22920||22968||22920|128
1642589700000|2022-01-19 10:55:00|||||||||5
1642591200000|2022-01-19 11:20:00|||||||||4
1642591500000|2022-01-19 11:25:00|||||||||10
1642591800000|2022-01-19 11:30:00|23000|23000|23167|22920|23167|23000|23000|22920|355
1642592100000|2022-01-19 11:35:00|23050|23000|23050|22950|23050|23000|23050|22870|101
1642593300000|2022-01-19 11:55:00||22925||22925||22925||22925|0
1642593600000|2022-01-19 12:00:00||22983||23000||23009||22684|273
1642593900000|2022-01-19 12:05:00|23048|23010|23048|23010|23048|23010|23048|23010|5
1642594200000|2022-01-19 12:10:00|||||||||5
1642594500000|2022-01-19 12:15:00|23010|23000|23048|23000|23048|23000|23010|23000|304
1642594800000|2022-01-19 12:20:00|23024||23024||23024||23024||84
1642595100000|2022-01-19 12:25:00|||||||||217
1642595400000|2022-01-19 12:30:00|23016|22684|23048|22970|23048|23000|23016|22684|907
1642595700000|2022-01-19 12:35:00|||||||||1
1642596000000|2022-01-19 12:40:00|||||||||52
1642596300000|2022-01-19 12:45:00|23047|22990|23033|22990|23048|22993|23033|22990|29
1642596600000|2022-01-19 12:50:00|23048||23010||23048||23010||239
1642596900000|2022-01-19 12:55:00|23048|22993|23048|22970|23048|22993|23005|22970|585
1642597200000|2022-01-19 13:00:00||22980||22970||22980||22970|1527
1642597500000|2022-01-19 13:05:00|||||||||11
1642597800000|2022-01-19 13:10:00||22980||22980||22980||22980|34
1642598100000|2022-01-19 13:15:00|23050|22994|23096|23038|23096|23050|23046|22970|3787
1642598400000|2022-01-19 13:20:00||23067||23038||23067||23038|321
1642598700000|2022-01-19 13:25:00|23085|22970|23085|23038|23085|23038|23037|22970|2399
1642599000000|2022-01-19 13:30:00|||||||||117
1642599300000|2022-01-19 13:35:00|23075||23070||23075||23070||1493
1642599600000|2022-01-19 13:40:00|23075|23052|23070|23038|23075|23052|23065|23000|1358
1642599900000|2022-01-19 13:45:00|23059|23000|23070|23045|23070|23045|23049|23000|2030
1642600200000|2022-01-19 13:50:00|23075|23065|23095|23055|23096|23070|23075|23055|2587
1642600500000|2022-01-19 13:55:00|23079|23070|23095|23055|23095|23080|23079|23055|702
1642600800000|2022-01-19 14:00:00|23091|23065|23095|23055|23095|23065|23091|23055|292
1642601100000|2022-01-19 14:05:00|23075||23085||23085||23075||224
1642601400000|2022-01-19 14:10:00|23060|23065|23045|23038|23085|23065|23045|23038|1436
1642601700000|2022-01-19 14:15:00|23050|23055|23070|23006|23085|23055|23050|23000|994
1642602000000|2022-01-19 14:20:00|23052|23010|23070|23010|23070|23040|23052|23010|422
1642602300000|2022-01-19 14:25:00|23046|23000|23010|22966|23046|23000|22969|22966|4842
1642602600000|2022-01-19 14:30:00|23030|22950|22843|22813|23030|22968|22719|22700|77681
1642602900000|2022-01-19 14:35:00|22834|22812|22701|22678|22843|22825|22695|22659|61397
1642603200000|2022-01-19 14:40:00|22700|22680|22690|22666|22718|22694|22634|22617|60717
1642603500000|2022-01-19 14:45:00|22689|22665|22584|22561|22690|22677|22573|22550|36309
1642603800000|2022-01-19 14:50:00|22583|22560|22621|22598|22621|22609|22540|22525|49755
1642604100000|2022-01-19 14:55:00|22619|22597|22596|22574|22643|22621|22548|22533|26768
1642604400000|2022-01-19 15:00:00|22595|22575|22494|22489|22596|22580|22468|22456|56892
1642604700000|2022-01-19 15:05:00|22500|22490|22420|22407|22500|22494|22406|22389|68662
1642605000000|2022-01-19 15:10:00|22428|22410|22426|22405|22483|22475|22412|22400|16092
1642605300000|2022-01-19 15:15:00|22425|22404|22325|22304|22426|22416|22313|22304|45079
1642605600000|2022-01-19 15:20:00|22321|22305|22289|22275|22340|22327|22282|22275|75538
1642605900000|2022-01-19 15:25:00|22287|22276|22246|22235|22294|22285|22245|22235|57643
1642606200000|2022-01-19 15:30:00|22243|22236|22177|22157|22270|22255|22175|22157|78593
1642606500000|2022-01-19 15:35:00|22175|22153|22298|22276|22300|22297|22169|22153|33109
1642606800000|2022-01-19 15:40:00|22292|22277|22277|22266|22298|22292|22256|22250|34617
1642607100000|2022-01-19 15:45:00|22273|22268|22273|22266|22312|22301|22273|22260|38793
1642607400000|2022-01-19 15:50:00|22269|22259|22257|22250|22332|22324|22249|22235|35471
1642607700000|2022-01-19 15:55:00|22256|22251|22275|22266|22294|22290|22246|22230|36704
1642608000000|2022-01-19 16:00:00|22272|22265|22255|22244|22282|22272|22242|22224|44211
1642608300000|2022-01-19 16:05:00|22256|22241|22233|22224|22268|22261|22207|22193|42007
1642608600000|2022-01-19 16:10:00|22232|22228|22226|22222|22248|22243|22192|22183|23400
1642608900000|2022-01-19 16:15:00|22227|22224|22154|22150|22235|22225|22136|22125|78131
1642609200000|2022-01-19 16:20:00|22153|22147|22123|22115|22184|22174|22110|22103|33369
1642609500000|2022-01-19 16:25:00|22122|22108|22144|22136|22183|22168|22095|22089|37215
1642609800000|2022-01-19 16:30:00|22145|22137|22171|22164|22197|22183|22135|22125|28650
1642610100000|2022-01-19 16:35:00|22173|22165|22181|22175|22181|22178|22142|22131|27639
1642610400000|2022-01-19 16:40:00|22180|22174|22222|22213|22236|22220|22170|22158|30092
1642610700000|2022-01-19 16:45:00|22217|22210|22271|22261|22274|22268|22203|22188|31287
1642611000000|2022-01-19 16:50:00|22269|22263|22310|22299|22315|22308|22263|22251|27767
1642611300000|2022-01-19 16:55:00|22309|22295|22342|22334|22351|22336|22276|22274|35892
1642611600000|2022-01-19 17:00:00|22341|22327|22341|22326|22373|22362|22330|22326|33405
1642611900000|2022-01-19 17:05:00|22337|22331|22241|22234|22341|22335|22236|22233|26348
1642612200000|2022-01-19 17:10:00|22240|22233|22263|22254|22301|22292|22236|22228|20824
1642612500000|2022-01-19 17:15:00|22262|22255|22260|22250|22268|22263|22226|22221|17155
1642612800000|2022-01-19 17:20:00|22259|22251|22285|22280|22292|22287|22237|22231|10163
1642613100000|2022-01-19 17:25:00|22292|22281|22293|22285|22300|22296|22278|22264|14383
1642613400000|2022-01-19 17:30:00|22296|22286|22292|22281|22321|22307|22284|22275|16081
1642613700000|2022-01-19 17:35:00|22291|22279|22257|22248|22292|22290|22247|22236|12977
1642614000000|2022-01-19 17:40:00|22254|22249|22222|22215|22257|22251|22201|22192|10068
1642614300000|2022-01-19 17:45:00|22220|22214|22265|22251|22275|22265|22203|22201|10644
1642614600000|2022-01-19 17:50:00|22260|22246|22270|22258|22273|22265|22250|22241|10242
1642614900000|2022-01-19 17:55:00|22269|22255|22306|22292|22313|22299|22264|22249|16639
1642615200000|2022-01-19 18:00:00|22304|22293|22306|22294|22320|22305|22276|22260|11114
1642615500000|2022-01-19 18:05:00|22305|22293|22303|22288|22318|22302|22297|22280|10768
1642615800000|2022-01-19 18:10:00|22308|22291|22331|22322|22337|22329|22303|22288|11979
1642616100000|2022-01-19 18:15:00|22334|22328|22333|22325|22337|22330|22318|22303|8747
1642616400000|2022-01-19 18:20:00|22332|22329|22329|22318|22335|22329|22310|22303|6565
1642616700000|2022-01-19 18:25:00|22330|22322|22321|22308|22349|22342|22313|22302|12107
1642617000000|2022-01-19 18:30:00|22322|22309|22363|22354|22382|22376|22308|22303|24327
1642617300000|2022-01-19 18:35:00|22362|22355|22336|22322|22380|22364|22335|22321|7264
1642617600000|2022-01-19 18:40:00|22334|22321|22342|22337|22344|22339|22325|22316|10713
1642617900000|2022-01-19 18:45:00|22341|22335|22319|22308|22347|22345|22311|22300|5460
1642618200000|2022-01-19 18:50:00|22321|22310|22334|22322|22334|22327|22310|22295|8081
1642618500000|2022-01-19 18:55:00|22333|22317|22321|22308|22343|22335|22318|22300|6394
1642618800000|2022-01-19 19:00:00|22320|22309|22319|22302|22335|22325|22314|22300|6485
1642619100000|2022-01-19 19:05:00|22318|22307|22290|22276|22319|22308|22274|22256|17577
1642619400000|2022-01-19 19:10:00|22288|22275|22292|22284|22301|22295|22275|22265|22930
1642619700000|2022-01-19 19:15:00|22293|22287|22293|22289|22295|22291|22277|22266|32030
1642620000000|2022-01-19 19:20:00|22298|22280|22306|22300|22321|22317|22285|22280|20853
1642620300000|2022-01-19 19:25:00|22305|22297|22267|22255|22313|22304|22265|22255|22815
1642620600000|2022-01-19 19:30:00|22264|22256|22233|22226|22277|22271|22228|22201|18291
1642620900000|2022-01-19 19:35:00|22234|22230|22243|22229|22251|22242|22229|22222|8884
1642621200000|2022-01-19 19:40:00|22242|22231|22305|22294|22307|22298|22228|22219|14061
1642621500000|2022-01-19 19:45:00|22304|22293|22267|22260|22305|22296|22253|22235|12260
1642621800000|2022-01-19 19:50:00|22270|22261|22328|22320|22331|22323|22270|22261|13403
1642622100000|2022-01-19 19:55:00|22330|22322|22336|22324|22354|22349|22320|22306|15987
1642622400000|2022-01-19 20:00:00|22335|22326|22304|22297|22345|22335|22296|22286|15012
1642622700000|2022-01-19 20:05:00|22311|22295|22283|22275|22330|22322|22282|22274|13400
1642623000000|2022-01-19 20:10:00|22282|22271|22310|22301|22324|22316|22282|22271|9016
1642623300000|2022-01-19 20:15:00|22311|22302|22291|22285|22318|22311|22282|22274|18786
1642623600000|2022-01-19 20:20:00|22290|22284|22295|22288|22304|22298|22276|22270|12209
1642623900000|2022-01-19 20:25:00|22294|22289|22279|22274|22300|22296|22272|22259|18567
1642624200000|2022-01-19 20:30:00|22277|22275|22226|22217|22302|22295|22224|22217|24160
1642624500000|2022-01-19 20:35:00|22225|22214|22240|22234|22244|22234|22212|22208|26908
1642624800000|2022-01-19 20:40:00|22239|22233|22232|22228|22252|22245|22214|22210|40864
1642625100000|2022-01-19 20:45:00|22234|22229|22232|22225|22256|22248|22216|22210|32299
1642625400000|2022-01-19 20:50:00|22235|22224|22191|22186|22249|22231|22170|22167|85306
1642625700000|2022-01-19 20:55:00|22195|22191|22172|22166|22198|22194|22137|22134|245225
1642626000000|2022-01-19 21:00:00|22185|22171|22420|22134|22420|22171|22185|22134|46465
1642626300000|2022-01-19 21:05:00|22165||22165||22165||22165||3621
1642626600000|2022-01-19 21:10:00|22150|22150|22150|22136|22165|22150|22150|22134|7764
1642626900000|2022-01-19 21:15:00|||||||||153
1642627200000|2022-01-19 21:20:00||22137||22140||22140||22137|55
1642627500000|2022-01-19 21:25:00|||||||||398
1642627800000|2022-01-19 21:30:00||22137||22140||22140||22137|64
1642628100000|2022-01-19 21:35:00||22137||22125||22137||22125|16207
1642628400000|2022-01-19 21:40:00|22165|22021|22130|22021|22165|22021|22130|22021|444
1642628700000|2022-01-19 21:45:00||22022||22090||22101||22022|324
1642629000000|2022-01-19 21:50:00||22100||22105||22105||22100|402
1642629300000|2022-01-19 21:55:00|||||||||14
1642629600000|2022-01-19 22:00:00|22165|22120|22130|22105|22165|22125|22130|22105|1504
1642629900000|2022-01-19 22:05:00|22126|22100|22130|22100|22130|22100|22126|22100|269
1642630200000|2022-01-19 22:10:00||22102||22102||22102||22102|28
1642630500000|2022-01-19 22:15:00|22127|22100|22127|22100|22127|22100|22127|22100|9
1642630800000|2022-01-19 22:20:00|22130||22130||22130||22107||230185
1642631100000|2022-01-19 22:25:00|22120|22050|22120|22050|22120|22050|22120|22050|2
1642631400000|2022-01-19 22:30:00|22130||22130||22130||22110||402
1642631700000|2022-01-19 22:35:00||22001||22001||22001||22001|31
1642632000000|2022-01-19 22:40:00|22124|22100|22130|22000|22130|22100|22090|22000|529
1642632300000|2022-01-19 22:45:00|22030|22030|22130|22030|22130|22030|22030|22030|496
1642632600000|2022-01-19 22:50:00|||||||||2
1642632900000|2022-01-19 22:55:00|||||||||2
1642633200000|2022-01-19 23:00:00|22200|22132|22200|22132|22200|22132|22200|22132|279
1642633500000|2022-01-19 23:05:00|22317||22202||22396||22202||1
1642633800000|2022-01-19 23:10:00|||||||||115
1642634100000|2022-01-19 23:15:00||22160||22132||22160||22132|0
1642634400000|2022-01-19 23:20:00|22165||22165||22165||22165||51
1642634700000|2022-01-19 23:25:00||22030||22135||22135||22030|0
1642635000000|2022-01-19 23:30:00|||||||||2
1642635300000|2022-01-19 23:35:00|22159|22030|22165|22030|22165|22030|22159|22030|100
1642635600000|2022-01-19 23:40:00|22150||22165||22165||22150||58
1642635900000|2022-01-19 23:45:00||22100||22030||22124||22030|100
1642636200000|2022-01-19 23:50:00|||||||||20
1642636500000|2022-01-19 23:55:00|||||||||8
1642636800000|2022-01-20 00:00:00|||||||||71
1642637100000|2022-01-20 00:05:00|22202||22202||22202||22202||115
1642637400000|2022-01-20 00:10:00|22200|22100|22200|22134|22200|22134|22200|22100|38
1642638000000|2022-01-20 00:20:00|||||||||10
1642638600000|2022-01-20 00:30:00||22100||22100||22100||22100|3
1642638900000|2022-01-20 00:35:00|22222||22120||22222||22120||92
1642639200000|2022-01-20 00:40:00|22150||22200||22299||22140||118
1642639500000|2022-01-20 00:45:00|||||||||1
1642639800000|2022-01-20 00:50:00|22165||22200||22200||22165||3
1642640100000|2022-01-20 00:55:00|22193||22193||22193||22193||53
1642669200000|2022-01-20 09:00:00|23200|21440|22566|21700|23200|21700|22445|21440|50
1642670100000|2022-01-20 09:15:00||22190||22190||22190||22190|2
1642670700000|2022-01-20 09:25:00|||||||||1
1642671000000|2022-01-20 09:30:00||22220||22240||22240||22190|1
1642672200000|2022-01-20 09:50:00||22190||22190||22190||22190|224
1642672500000|2022-01-20 09:55:00|||||||||12
1642673100000|2022-01-20 10:05:00|||||||||1
1642673700000|2022-01-20 10:15:00||22200||22200||22200||22200|0
1642674000000|2022-01-20 10:20:00||22190||22220||22220||22190|1
1642674300000|2022-01-20 10:25:00||22190||22240||22240||22190|0
1642674600000|2022-01-20 10:30:00||22260||22260||22260||22260|8
1642675500000|2022-01-20 10:45:00||22300||22300||22300||22300|0
1642675800000|2022-01-20 10:50:00|||||||||171
1642676100000|2022-01-20 10:55:00|||||||||50
1642676700000|2022-01-20 11:05:00|||||||||40
1642677000000|2022-01-20 11:10:00||22335||22335||22335||22335|0
1642677900000|2022-01-20 11:25:00|||||||||200
1642678500000|2022-01-20 11:35:00|22399||22399||22399||22399||22
1642678800000|2022-01-20 11:40:00|22430||22399||22566||22398||10
1642679100000|2022-01-20 11:45:00||22300||22300||22300||22300|178
1642679400000|2022-01-20 11:50:00||22335||22335||22335||22335|0
1642679700000|2022-01-20 11:55:00||22385||22300||22385||22300|904
1642680000000|2022-01-20 12:00:00|||||||||12
1642680300000|2022-01-20 12:05:00|22396|22355|22396|22355|22396|22355|22396|22355|85
1642680600000|2022-01-20 12:10:00|22395|22338|22396|22300|22396|22338|22394|22300|300
1642680900000|2022-01-20 12:15:00|||||||||1
1642681200000|2022-01-20 12:20:00|22395||22395||22395||22395||5
1642681500000|2022-01-20 12:25:00|||||||||5
1642682100000|2022-01-20 12:35:00|22340|22200|22395|22200|22395|22320|22280|22140|558
1642682400000|2022-01-20 12:40:00||22140||22250||22250||22140|83
1642682700000|2022-01-20 12:45:00|||||||||23
1642683000000|2022-01-20 12:50:00|22280||22395||22395||22280||18
1642683300000|2022-01-20 12:55:00|||||||||12
1642683600000|2022-01-20 13:00:00|22295||22295||22295||22280||382
1642683900000|2022-01-20 13:05:00|||||||||3
1642684200000|2022-01-20 13:10:00|||||||||7
1642684500000|2022-01-20 13:15:00|22294|22255|22295|22250|22295|22255|22294|22250|106
1642684800000|2022-01-20 13:20:00|22286||22295||22295||22286||136
1642685100000|2022-01-20 13:25:00|22290|22200|22250|22140|22295|22200|22200|22140|903
1642685400000|2022-01-20 13:30:00|22295|22200|22250|22140|22295|22200|22250|22140|221
1642685700000|2022-01-20 13:35:00|||||||||3
1642686000000|2022-01-20 13:40:00|22249||22249||22249||22249||5
1642686300000|2022-01-20 13:45:00||22200||22200||22200||22200|168
1642686600000|2022-01-20 13:50:00|||||||||22
1642686900000|2022-01-20 13:55:00|22240|22214|22250|22205|22250|22230|22240|22175|479
1642687200000|2022-01-20 14:00:00|||||||||38
1642687500000|2022-01-20 14:05:00|||||||||12
1642687800000|2022-01-20 14:10:00|22249|22203|22250|22203|22250|22203|22238|22203|1195
1642688100000|2022-01-20 14:15:00|22295||22295||22295||22295||6
1642688400000|2022-01-20 14:20:00|||||||||21
1642688700000|2022-01-20 14:25:00|22245|22187|22169|22020|22295|22187|22090|22020|4432
1642689000000|2022-01-20 14:30:00|22222|22061|22037|22012|22222|22142|22015|22001|97380
1642689300000|2022-01-20 14:35:00|22036|22013|21905|21885|22036|22019|21819|21801|70508
1642689600000|2022-01-20 14:40:00|21902|21883|21878|21847|21923|21902|21847|21821|23960
1642689900000|2022-01-20 14:45:00|21877|21857|21798|21781|21898|21857|21737|21730|66352
1642690200000|2022-01-20 14:50:00|21797|21785|21852|21838|21857|21844|21792|21777|27961
1642690500000|2022-01-20 14:55:00|21853|21839|21919|21906|21952|21942|21821|21801|23698
1642690800000|2022-01-20 15:00:00|21918|21907|21828|21818|21918|21912|21828|21811|105758
1642691100000|2022-01-20 15:05:00|21831|21822|21836|21816|21837|21827|21809|21786|10864
1642691400000|2022-01-20 15:10:00|21841|21818|21862|21844|21884|21870|21814|21800|18140
1642691700000|2022-01-20 15:15:00|21870|21856|21890|21880|21947|21929|21870|21856|8673
1642692000000|2022-01-20 15:20:00|21892|21881|21980|21965|21984|21972|21889|21871|19787
1642692300000|2022-01-20 15:25:00|21979|21966|21939|21931|21980|21966|21920|21914|10055
1642692600000|2022-01-20 15:30:00|21941|21929|22008|21994|22036|22025|21941|21929|9768
1642692900000|2022-01-20 15:35:00|22000|21995|22067|22056|22072|22057|22000|21995|17380
1642693200000|2022-01-20 15:40:00|22064|22055|22052|22041|22087|22077|22034|22019|31472
1642693500000|2022-01-20 15:45:00|22051|22042|22123|22112|22133|22123|22043|22037|14735
1642693800000|2022-01-20 15:50:00|22128|22115|22122|22108|22134|22121|22078|22065|11252
1642694100000|2022-01-20 15:55:00|22125|22109|22150|22140|22160|22154|22101|22096|13089
1642694400000|2022-01-20 16:00:00|22149|22139|22165|22160|22194|22183|22138|22133|10681
1642694700000|2022-01-20 16:05:00|22164|22157|22144|22137|22178|22168|22135|22126|9033
1642695000000|2022-01-20 16:10:00|22143|22133|22096|22083|22147|22134|22085|22078|15862
1642695300000|2022-01-20 16:15:00|22093|22084|22143|22137|22145|22137|22055|22050|10362
1642695600000|2022-01-20 16:20:00|22145|22133|22176|22166|22190|22176|22129|22123|19579
1642695900000|2022-01-20 16:25:00|22171|22167|22134|22123|22182|22174|22126|22116|17742
1642696200000|2022-01-20 16:30:00|22135|22124|22122|22115|22155|22140|22079|22069|13705
1642696500000|2022-01-20 16:35:00|22124|22118|22135|22125|22145|22136|22103|22095|9976
1642696800000|2022-01-20 16:40:00|22134|22126|22072|22065|22134|22126|22069|22059|11757
1642697100000|2022-01-20 16:45:00|22071|22064|22118|22109|22136|22124|22068|22060|9379
1642697400000|2022-01-20 16:50:00|22117|22110|22082|22073|22149|22137|22082|22071|14406
1642697700000|2022-01-20 16:55:00|22081|22068|22115|22104|22126|22113|22073|22066|5241
1642698000000|2022-01-20 17:00:00|22116|22110|22132|22121|22146|22137|22113|22107|12165
1642698300000|2022-01-20 17:05:00|22131|22116|22133|22126|22141|22131|22109|22100|4842
1642698600000|2022-01-20 17:10:00|22129|22122|22144|22133|22147|22144|22120|22108|6735
1642698900000|2022-01-20 17:15:00|22143|22137|22086|22077|22143|22137|22077|22071|6770
1642699200000|2022-01-20 17:20:00|22084|22078|22107|22098|22110|22103|22084|22077|5679
1642699500000|2022-01-20 17:25:00|22106|22097|22138|22130|22145|22133|22099|22088|9351
1642699800000|2022-01-20 17:30:00|22137|22131|22133|22124|22154|22148|22118|22109|12124
1642700100000|2022-01-20 17:35:00|22130|22125|22106|22101|22145|22137|22088|22083|9379
1642700400000|2022-01-20 17:40:00|22111|22102|22104|22098|22117|22105|22092|22085|8145
1642700700000|2022-01-20 17:45:00|22103|22099|22160|22150|22162|22156|22092|22087|12034
1642701000000|2022-01-20 17:50:00|22159|22151|22142|22134|22167|22163|22134|22126|14176
1642701300000|2022-01-20 17:55:00|22139|22135|22143|22132|22155|22144|22117|22113|5633
1642701600000|2022-01-20 18:00:00|22138|22135|22132|22123|22146|22141|22118|22107|12585
1642701900000|2022-01-20 18:05:00|22130|22118|22079|22067|22130|22118|22072|22064|8921
1642702200000|2022-01-20 18:10:00|22081|22066|22107|22101|22120|22107|22058|22052|6532
1642702500000|2022-01-20 18:15:00|22110|22102|22089|22078|22112|22103|22070|22062|4931
1642702800000|2022-01-20 18:20:00|22088|22079|22089|22079|22107|22098|22080|22075|6218
1642703100000|2022-01-20 18:25:00|22086|22078|22079|22071|22116|22104|22063|22056|8674
1642703400000|2022-01-20 18:30:00|22085|22072|22089|22080|22098|22094|22057|22052|7545
1642703700000|2022-01-20 18:35:00|22088|22084|22084|22075|22101|22096|22059|22052|7834
1642704000000|2022-01-20 18:40:00|22082|22074|22072|22062|22085|22077|22057|22048|5085
1642704300000|2022-01-20 18:45:00|22074|22063|22063|22058|22075|22064|22041|22033|11135
1642704600000|2022-01-20 18:50:00|22067|22059|22078|22073|22084|22078|22064|22055|6462
1642704900000|2022-01-20 18:55:00|22075|22071|22030|22021|22076|22071|22024|22015|7690
1642705200000|2022-01-20 19:00:00|22029|22026|22106|22096|22108|22097|22028|22026|8443
1642705500000|2022-01-20 19:05:00|22105|22099|22094|22088|22123|22114|22088|22079|6471
1642705800000|2022-01-20 19:10:00|22091|22089|22032|22023|22099|22093|22025|22018|7706
1642706100000|2022-01-20 19:15:00|22031|22024|22029|22016|22061|22051|22015|22007|22567
1642706400000|2022-01-20 19:20:00|22031|22017|22020|22012|22043|22035|22003|21992|8747
1642706700000|2022-01-20 19:25:00|22019|22013|21947|21942|22019|22013|21943|21936|12665
1642707000000|2022-01-20 19:30:00|21946|21937|21946|21934|21969|21960|21931|21920|11874
1642707300000|2022-01-20 19:35:00|21945|21935|21924|21917|21961|21952|21905|21898|16616
1642707600000|2022-01-20 19:40:00|21923|21912|21919|21907|21930|21921|21901|21894|11575
1642707900000|2022-01-20 19:45:00|21917|21908|21943|21939|21947|21943|21907|21896|11759
1642708200000|2022-01-20 19:50:00|21942|21938|21916|21908|21962|21953|21900|21889|10389
1642708500000|2022-01-20 19:55:00|21915|21909|21907|21903|21932|21925|21901|21889|10127
1642708800000|2022-01-20 20:00:00|21906|21905|21880|21872|21938|21927|21865|21856|20395
1642709100000|2022-01-20 20:05:00|21884|21877|21848|21841|21886|21877|21844|21833|12343
1642709400000|2022-01-20 20:10:00|21849|21842|21828|21819|21869|21860|21824|21816|20536
1642709700000|2022-01-20 20:15:00|21827|21820|21881|21872|21894|21884|21827|21819|25537
1642710000000|2022-01-20 20:20:00|21880|21873|21888|21881|21891|21884|21865|21858|19707
1642710300000|2022-01-20 20:25:00|21889|21882|21872|21866|21900|21896|21866|21856|32015
1642710600000|2022-01-20 20:30:00|21871|21862|21815|21808|21871|21862|21813|21802|24580
1642710900000|2022-01-20 20:35:00|21814|21807|21792|21788|21818|21815|21760|21754|48509
1642711200000|2022-01-20 20:40:00|21793|21789|21772|21767|21821|21812|21770|21764|27776
1642711500000|2022-01-20 20:45:00|21770|21764|21732|21722|21776|21772|21730|21722|28531
1642711800000|2022-01-20 20:50:00|21730|21721|21674|21669|21756|21749|21666|21662|67361
1642712100000|2022-01-20 20:55:00|21673|21670|21663|21656|21678|21673|21611|21603|187656
1642712400000|2022-01-20 21:00:00|21662|21659|22176|21630|22176|21659|21662|21630|241049
1642712700000|2022-01-20 21:05:00|21800|21632|21800|21663|21815|21687|21687|21632|4144
1642713000000|2022-01-20 21:10:00|21815||21815||21815||21815||121
1642713300000|2022-01-20 21:15:00|21800|21632|21800|21663|21800|21674|21800|21632|43
1642713600000|2022-01-20 21:20:00|21700|21652|21663|21641|21700|21663|21663|21632|450
1642713900000|2022-01-20 21:25:00|21700|21632|21700|21632|21700|21663|21671|21632|711
1642714200000|2022-01-20 21:30:00|21682||21663||21682||21663||1082
1642714500000|2022-01-20 21:35:00|21635||21657||21663||21635||1175
1642714800000|2022-01-20 21:40:00|21644|21600|21644|21527|21644|21600|21600|21527|12332
1642715100000|2022-01-20 21:45:00|21637|21440|21600|21440|21644|21532|21600|21440|290
1642715400000|2022-01-20 21:50:00|21644|21600|21644|21445|21644|21606|21643|21440|1109
1642715700000|2022-01-20 21:55:00|21637|21600|21657|21600|21657|21600|21637|21445|890
1642716000000|2022-01-20 22:00:00|||||||||30
1642716300000|2022-01-20 22:05:00|||||||||151
1642716600000|2022-01-20 22:10:00|||||||||55
1642716900000|2022-01-20 22:15:00|||||||||345
1642717200000|2022-01-20 22:20:00|21660|21601|21617|21601|21660|21601|21617|21601|13
1642717500000|2022-01-20 22:25:00|21623|21617|21627|21602|21660|21617|21623|21601|129
1642717800000|2022-01-20 22:30:00|21660|21620|21660|21620|21660|21620|21660|21620|110
1642718100000|2022-01-20 22:35:00|||||||||51
1642718400000|2022-01-20 22:40:00|||||||||121
1642718700000|2022-01-20 22:45:00|21659||21659||21659||21659||69
1642719000000|2022-01-20 22:50:00|||||||||1
1642719300000|2022-01-20 22:55:00|21630||21630||21630||21630||15
1642719600000|2022-01-20 23:00:00|21659||21660||21660||21659||182
1642719900000|2022-01-20 23:05:00|||||||||134
1642720200000|2022-01-20 23:10:00|21650|21602|21644|21602|21650|21602|21644|21602|8
1642720500000|2022-01-20 23:15:00|21650||21650||21650||21635||161
1642720800000|2022-01-20 23:20:00|||||||||175
1642721100000|2022-01-20 23:25:00|||||||||51
1642721400000|2022-01-20 23:30:00|||||||||35
1642721700000|2022-01-20 23:35:00|||||||||33
1642722000000|2022-01-20 23:40:00|||||||||134
1642722300000|2022-01-20 23:45:00|21660||21660||21660||21660||206
1642722600000|2022-01-20 23:50:00|21650||21650||21650||21650||78
1642722900000|2022-01-20 23:55:00|21660|21605|21660|21605|21660|21605|21660|21605|142
1642723200000|2022-01-21 00:00:00|21670|21650|21670|21605|21670|21650|21670|21605|258
1642723500000|2022-01-21 00:05:00|||||||||5
1642723800000|2022-01-21 00:10:00|21663||21663||21670||21663||10
1642724100000|2022-01-21 00:15:00|21670||21670||21670||21670||100
1642724400000|2022-01-21 00:20:00||21602||21602||21602||21602|115
1642724700000|2022-01-21 00:25:00||21605||21605||21605||21602|20
1642725000000|2022-01-21 00:30:00||21602||21602||21602||21602|5
1642725300000|2022-01-21 00:35:00||21605||21602||21605||21602|17
1642725600000|2022-01-21 00:40:00|||||||||25
1642726500000|2022-01-21 00:55:00|||||||||235
1642755600000|2022-01-21 09:00:00|24000|19500|22100|21440|24000|21440|22100|19500|1
1642755900000|2022-01-21 09:05:00|||||||||4
1642756200000|2022-01-21 09:10:00|||||||||24
1642756800000|2022-01-21 09:20:00|||||||||30
1642758000000|2022-01-21 09:40:00|||||||||30
1642758300000|2022-01-21 09:45:00|||||||||15
1642759500000|2022-01-21 10:05:00|||||||||10
1642759800000|2022-01-21 10:10:00|||||||||6
1642761000000|2022-01-21 10:30:00||21473||21473||21473||21473|1
1642761300000|2022-01-21 10:35:00||21663||21663||21663||21663|0
1642761600000|2022-01-21 10:40:00||21700||21700||21700||21700|2
1642762800000|2022-01-21 11:00:00|||||||||53
1642763100000|2022-01-21 11:05:00|21744|21663|22100|21440|22100|21663|21744|21440|157
1642763400000|2022-01-21 11:10:00|||||||||8
1642764000000|2022-01-21 11:20:00|||||||||8
1642764300000|2022-01-21 11:25:00||21562||21619||21619||21562|71
1642764600000|2022-01-21 11:30:00||21620||21620||21620||21620|0
1642765500000|2022-01-21 11:45:00|21654|21440|22100|21440|22100|21440|21654|21440|105
1642766400000|2022-01-21 12:00:00|21815|21500|21663|21600|22100|21625|21620|21500|470
1642766700000|2022-01-21 12:05:00|21740||21815||21815||21740||4
1642767000000|2022-01-21 12:10:00|21740|21500|21815|21500|21815|21500|21656|21500|133
1642767300000|2022-01-21 12:15:00|21765||21740||21815||21600||120
1642767600000|2022-01-21 12:20:00|21800|21505|21815|21614|21815|21614|21678|21500|110
1642767900000|2022-01-21 12:25:00|21750|21600|21815|21620|21815|21620|21750|21600|12
1642768200000|2022-01-21 12:30:00||21600||21600||21600||21600|69
1642768800000|2022-01-21 12:40:00|21690|21630|21689|21600|21690|21630|21675|21600|152
1642769100000|2022-01-21 12:45:00|21600|21500|21600|21560|21600|21560|21600|21500|166
1642769400000|2022-01-21 12:50:00|21592|21500|21550|21500|21600|21516|21550|21500|255
1642769700000|2022-01-21 12:55:00|21575||21575||21575||21575||591
1642770000000|2022-01-21 13:00:00||21501||21501||21501||21501|1705
1642770300000|2022-01-21 13:05:00|21554|21500|21600|21500|21600|21500|21554|21500|85
1642770600000|2022-01-21 13:10:00|21555|21501|21555|21501|21555|21517|21555|21500|137
1642770900000|2022-01-21 13:15:00|21600|21525|21600|21508|21600|21537|21600|21501|421
1642771200000|2022-01-21 13:20:00||21501||21503||21503||21501|284
1642771500000|2022-01-21 13:25:00|21593|21565|21600|21520|21600|21565|21593|21520|445
1642771800000|2022-01-21 13:30:00||21527||21527||21527||21527|2
1642772100000|2022-01-21 13:35:00|21689|21565|21600|21527|21689|21598|21600|21527|255
1642772400000|2022-01-21 13:40:00|21689|21537|21689|21527|21689|21537|21689|21527|103
1642772700000|2022-01-21 13:45:00||21565||21527||21565||21527|90
1642773000000|2022-01-21 13:50:00|21662||21662||21662||21662||0
1642773300000|2022-01-21 13:55:00|21600||21662||21662||21546||427
1642773600000|2022-01-21 14:00:00|||||||||161
1642773900000|2022-01-21 14:05:00|||||||||242
1642774200000|2022-01-21 14:10:00|||||||||62
1642774500000|2022-01-21 14:15:00|21661|21528|21595|21520|21662|21528|21595|21520|117
1642774800000|2022-01-21 14:20:00|21582|21526|21595|21520|21595|21563|21582|21520|280
1642775100000|2022-01-21 14:25:00|21628|21521|21857|21656|21857|21817|21626|21520|6078
1642775400000|2022-01-21 14:30:00|21751|21604|21708|21687|21800|21711|21550|21520|330491
1642775700000|2022-01-21 14:35:00|21707|21686|21567|21550|21707|21686|21555|21527|23209
1642776000000|2022-01-21 14:40:00|21566|21551|21543|21527|21598|21590|21531|21515|53727
1642776300000|2022-01-21 14:45:00|21542|21524|21627|21603|21644|21623|21491|21475|31395
1642776600000|2022-01-21 14:50:00|21624|21602|21521|21491|21650|21628|21500|21491|22500
1642776900000|2022-01-21 14:55:00|21518|21492|21544|21530|21549|21536|21472|21464|28317
1642777200000|2022-01-21 15:00:00|21537|21527|21444|21425|21571|21556|21424|21408|32174
1642777500000|2022-01-21 15:05:00|21438|21421|21414|21400|21500|21488|21409|21400|27550
1642777800000|2022-01-21 15:10:00|21413|21394|21327|21314|21414|21394|21320|21306|50315
1642778100000|2022-01-21 15:15:00|21326|21315|21357|21345|21370|21352|21298|21290|42616
1642778400000|2022-01-21 15:20:00|21356|21344|21381|21363|21385|21366|21242|21226|50767
1642778700000|2022-01-21 15:25:00|21377|21361|21461|21439|21498|21485|21362|21342|17690
1642779000000|2022-01-21 15:30:00|21460|21440|21556|21538|21571|21554|21437|21414|22104
1642779300000|2022-01-21 15:35:00|21553|21531|21516|21501|21606|21591|21514|21499|18789
1642779600000|2022-01-21 15:40:00|21515|21502|21619|21606|21623|21609|21509|21496|17063
1642779900000|2022-01-21 15:45:00|21618|21599|21600|21592|21619|21600|21531|21515|42024
1642780200000|2022-01-21 15:50:00|21606|21600|21662|21645|21686|21680|21606|21600|37814
1642780500000|2022-01-21 15:55:00|21659|21643|21628|21611|21682|21659|21589|21570|10126
1642780800000|2022-01-21 16:00:00|21629|21615|21562|21548|21644|21625|21560|21542|11400
1642781100000|2022-01-21 16:05:00|21559|21549|21648|21635|21655|21644|21549|21536|9297
1642781400000|2022-01-21 16:10:00|21649|21642|21639|21616|21658|21643|21609|21590|9018
1642781700000|2022-01-21 16:15:00|21646|21617|21681|21667|21682|21667|21618|21599|10448
1642782000000|2022-01-21 16:20:00|21680|21666|21732|21719|21750|21741|21662|21643|35365
1642782300000|2022-01-21 16:25:00|21739|21718|21696|21685|21739|21719|21665|21657|9747
1642782600000|2022-01-21 16:30:00|21695|21683|21683|21669|21699|21683|21640|21625|14059
1642782900000|2022-01-21 16:35:00|21685|21674|21634|21619|21706|21692|21628|21613|5138
1642783200000|2022-01-21 16:40:00|21637|21624|21632|21622|21653|21637|21617|21602|5241
1642783500000|2022-01-21 16:45:00|21635|21624|21622|21608|21641|21630|21578|21563|13649
1642783800000|2022-01-21 16:50:00|21626|21605|21572|21553|21632|21619|21562|21550|9533
1642784100000|2022-01-21 16:55:00|21575|21556|21611|21596|21627|21607|21571|21554|11890
1642784400000|2022-01-21 17:00:00|21610|21595|21549|21527|21611|21595|21525|21510|11062
1642784700000|2022-01-21 17:05:00|21553|21531|21560|21532|21598|21578|21534|21519|7271
1642785000000|2022-01-21 17:10:00|21559|21534|21549|21529|21577|21559|21516|21500|14130
1642785300000|2022-01-21 17:15:00|21548|21527|21555|21543|21581|21564|21535|21518|7910
1642785600000|2022-01-21 17:20:00|21554|21538|21570|21558|21575|21559|21528|21517|10136
1642785900000|2022-01-21 17:25:00|21569|21561|21574|21560|21600|21588|21551|21540|9041
1642786200000|2022-01-21 17:30:00|21573|21559|21545|21532|21573|21559|21525|21513|12971
1642786500000|2022-01-21 17:35:00|21547|21535|21558|21551|21576|21565|21504|21496|12478
1642786800000|2022-01-21 17:40:00|21556|21549|21553|21540|21585|21575|21534|21520|4196
1642787100000|2022-01-21 17:45:00|21555|21541|21505|21494|21572|21561|21497|21494|14752
1642787400000|2022-01-21 17:50:00|21506|21495|21507|21497|21543|21529|21494|21483|6527
1642787700000|2022-01-21 17:55:00|21506|21498|21555|21541|21566|21549|21500|21493|6609
1642788000000|2022-01-21 18:00:00|21548|21544|21530|21519|21585|21572|21526|21512|7849
1642788300000|2022-01-21 18:05:00|21532|21521|21553|21547|21570|21560|21532|21521|7431
1642788600000|2022-01-21 18:10:00|21554|21548|21595|21584|21608|21598|21552|21540|14360
1642788900000|2022-01-21 18:15:00|21594|21583|21521|21513|21595|21583|21513|21503|7944
1642789200000|2022-01-21 18:20:00|21520|21509|21490|21477|21520|21509|21461|21450|14495
1642789500000|2022-01-21 18:25:00|21487|21472|21525|21505|21548|21527|21461|21445|11464
1642789800000|2022-01-21 18:30:00|21519|21501|21556|21542|21575|21556|21511|21499|14377
1642790100000|2022-01-21 18:35:00|21555|21539|21554|21544|21583|21569|21530|21520|15313
1642790400000|2022-01-21 18:40:00|21560|21554|21560|21550|21580|21568|21553|21544|8221
1642790700000|2022-01-21 18:45:00|21563|21551|21544|21533|21566|21556|21509|21501|9587
1642791000000|2022-01-21 18:50:00|21545|21534|21551|21535|21575|21567|21518|21509|9496
1642791300000|2022-01-21 18:55:00|21550|21537|21520|21501|21552|21538|21488|21480|9326
1642791600000|2022-01-21 19:00:00|21515|21508|21533|21522|21543|21535|21502|21487|6207
1642791900000|2022-01-21 19:05:00|21532|21524|21525|21512|21566|21560|21517|21506|5427
1642792200000|2022-01-21 19:10:00|21526|21513|21533|21520|21548|21536|21515|21505|6180
1642792500000|2022-01-21 19:15:00|21534|21523|21526|21514|21571|21555|21523|21509|6332
1642792800000|2022-01-21 19:20:00|21525|21515|21556|21542|21561|21546|21513|21502|10504
1642793100000|2022-01-21 19:25:00|21555|21541|21486|21480|21555|21542|21483|21472|8716
1642793400000|2022-01-21 19:30:00|21485|21478|21489|21482|21495|21489|21470|21460|9548
1642793700000|2022-01-21 19:35:00|21488|21481|21505|21494|21522|21504|21467|21458|14876
1642794000000|2022-01-21 19:40:00|21504|21495|21486|21479|21542|21521|21480|21474|8737
1642794300000|2022-01-21 19:45:00|21489|21480|21506|21497|21512|21499|21481|21474|10174
1642794600000|2022-01-21 19:50:00|21505|21489|21493|21486|21513|21498|21459|21454|13718
1642794900000|2022-01-21 19:55:00|21494|21487|21427|21417|21513|21502|21418|21406|18311
1642795200000|2022-01-21 20:00:00|21428|21416|21437|21427|21460|21453|21409|21399|15500
1642795500000|2022-01-21 20:05:00|21436|21428|21403|21388|21444|21434|21377|21369|24637
1642795800000|2022-01-21 20:10:00|21400|21389|21405|21396|21412|21403|21375|21367|16555
1642796100000|2022-01-21 20:15:00|21403|21394|21424|21415|21452|21438|21376|21366|17330
1642796400000|2022-01-21 20:20:00|21420|21414|21408|21400|21425|21416|21385|21375|13686
1642796700000|2022-01-21 20:25:00|21411|21405|21371|21363|21419|21406|21347|21333|16256
1642797000000|2022-01-21 20:30:00|21370|21358|21404|21397|21433|21425|21366|21358|22116
1642797300000|2022-01-21 20:35:00|21402|21396|21459|21451|21464|21455|21401|21387|32980
1642797600000|2022-01-21 20:40:00|21463|21452|21480|21466|21504|21497|21462|21451|32039
1642797900000|2022-01-21 20:45:00|21479|21467|21479|21471|21495|21486|21452|21441|34545
1642798200000|2022-01-21 20:50:00|21480|21472|21409|21401|21493|21480|21404|21400|56057
1642798500000|2022-01-21 20:55:00|21406|21402|21419|21408|21480|21472|21400|21395|139440
1642798800000|2022-01-21 21:00:00|21418|21409|21476|21189|21764|21417|21377|21189|74293
1642799100000|2022-01-21 21:05:00|||||||||1824
1642799400000|2022-01-21 21:10:00|||||||||37
1642799700000|2022-01-21 21:15:00||21333||21200||21404||21200|510
1642800000000|2022-01-21 21:20:00|||||||||48
1642800300000|2022-01-21 21:25:00|21470||21476||21476||21465||37
1642800600000|2022-01-21 21:30:00||21230||21246||21246||21230|6216
1642800900000|2022-01-21 21:35:00|21402||21402||21402||21402||114
1642801200000|2022-01-21 21:40:00||21316||21246||21316||21246|14
1642801500000|2022-01-21 21:45:00|21476|21402|21476|21246|21476|21402|21405|21246|625
1642801800000|2022-01-21 21:50:00||21300||21316||21316||21300|101
1642802100000|2022-01-21 21:55:00|21450|21350|21450|21350|21450|21400|21450|21350|230184
1643014800000|2022-01-24 09:00:00|24000|18500|21600|20891|24000|21378|21600|18500|30
1643015100000|2022-01-24 09:05:00||21200||21205||21249||21200|5
1643015400000|2022-01-24 09:10:00||21400||21400||21400||21400|0
1643016000000|2022-01-24 09:20:00||21420||21400||21420||21400|22
1643016600000|2022-01-24 09:30:00|||||||||28
1643017200000|2022-01-24 09:40:00|21571||21600||21600||21571||50
1643017500000|2022-01-24 09:45:00|||||||||19
1643017800000|2022-01-24 09:50:00|21565||21600||21600||21565||12
1643018400000|2022-01-24 10:00:00|||||||||60
1643019000000|2022-01-24 10:10:00||21000||20891||21000||20891|393
1643019300000|2022-01-24 10:15:00||21200||21320||21350||21200|127
1643019600000|2022-01-24 10:20:00||21355||21320||21357||21320|35
1643019900000|2022-01-24 10:25:00|21441|21321|21441|21321|21441|21321|21441|21320|35
1643020200000|2022-01-24 10:30:00|21440|21320|21440|21320|21440|21321|21440|21320|35
1643020500000|2022-01-24 10:35:00|21520||21520||21520||21520||0
1643020800000|2022-01-24 10:40:00|21500|21321|21500|21320|21500|21347|21500|21320|108
1643021100000|2022-01-24 10:45:00|21497|21321|21431|21337|21500|21366|21412|21320|330
1643021400000|2022-01-24 10:50:00|21400|21338|21400|21342|21400|21342|21400|21337|0
1643021700000|2022-01-24 10:55:00|21600|21348|21600|21110|21600|21360|21342|20891|1117
1643022000000|2022-01-24 11:00:00||21200||21200||21200||21110|36
1643022300000|2022-01-24 11:05:00||21110||21320||21320||21110|38
1643022600000|2022-01-24 11:10:00||21357||21400||21400||21320|170
1643022900000|2022-01-24 11:15:00|21413|21320|21600|21320|21600|21320|21413|21320|157
1643023500000|2022-01-24 11:25:00|21371||21600||21600||21371||100
1643023800000|2022-01-24 11:30:00|||||||||8
1643024100000|2022-01-24 11:35:00|||||||||70
1643024400000|2022-01-24 11:40:00||21337||21320||21337||21320|41
1643024700000|2022-01-24 11:45:00||21321||21320||21321||21320|0
1643025300000|2022-01-24 11:55:00|||||||||2
1643025600000|2022-01-24 12:00:00|21388|21399|21410|21320|21600|21399|21388|21320|659
1643025900000|2022-01-24 12:05:00|21380||21380||21380||21380||7
1643026200000|2022-01-24 12:10:00|21410|21328|21409|21320|21410|21352|21334|21320|277
1643026500000|2022-01-24 12:15:00|21410|21375|21410|21320|21410|21375|21409|21320|239
1643026800000|2022-01-24 12:20:00|21409|21344|21409|21320|21409|21375|21409|21320|364
1643027100000|2022-01-24 12:25:00|21410|21375|21385|21320|21425|21410|21385|21320|577
1643027400000|2022-01-24 12:30:00|21417|21409|21425|21300|21425|21409|21320|21189|1224
1643027700000|2022-01-24 12:35:00|21407||21425||21425||21407||19
1643028000000|2022-01-24 12:40:00|21365|21200|21320|21189|21425|21200|21312|21189|235
1643028300000|2022-01-24 12:45:00||21210||21189||21210||21189|105
1643028600000|2022-01-24 12:50:00|21315|21228|21315|21189|21315|21305|21315|21189|620
1643028900000|2022-01-24 12:55:00|21310|21304|21300|21189|21315|21304|21300|21189|445
1643029200000|2022-01-24 13:00:00|21295|21214|21320|21189|21320|21295|21265|21189|2673
1643029500000|2022-01-24 13:05:00|21312|21214|21320|21280|21320|21312|21312|21189|2084
1643029800000|2022-01-24 13:10:00|21312|21200|21320|21189|21320|21280|21312|21189|855
1643030100000|2022-01-24 13:15:00|21317|21308|21320|21200|21320|21308|21317|21189|661
1643030400000|2022-01-24 13:20:00|21310|21201|21320|21200|21320|21201|21290|21189|162
1643030700000|2022-01-24 13:25:00|21248|21189|21320|21189|21320|21192|21238|21189|1264
1643031000000|2022-01-24 13:30:00|21200|21176|21300|21176|21320|21176|21200|21176|312
1643031300000|2022-01-24 13:35:00|21237|21110|21300|21000|21300|21110|21137|21000|1069
1643031600000|2022-01-24 13:40:00|21212|21038|21300|21073|21300|21073|21210|21000|789
1643031900000|2022-01-24 13:45:00|21225|21150|21225|21200|21225|21205|21200|21073|863
1643032200000|2022-01-24 13:50:00|21221|21073|21225|21073|21225|21073|21100|21073|781
1643032500000|2022-01-24 13:55:00|21100|21000|21225|21000|21225|21020|21082|21000|1212
1643032800000|2022-01-24 14:00:00|21160|20989|21192|20971|21225|20989|21038|20889|845
1643033100000|2022-01-24 14:05:00|21100|20889|21000|20945|21100|20972|20895|20889|1472
1643033400000|2022-01-24 14:10:00|20975|20895|21023|20945|21100|20972|20975|20895|1461
1643033700000|2022-01-24 14:15:00|21100|21000|21100|20945|21225|21184|21090|20945|1420
1643034000000|2022-01-24 14:20:00|21022||21100||21100||21022||126
1643034300000|2022-01-24 14:25:00|21099|20953|21177|20984|21216|21118|21000|20945|1200
1643034600000|2022-01-24 14:30:00|21217|20938|21142|21092|21217|21143|20964|20937|96841
1643034900000|2022-01-24 14:35:00|21150|21098|21267|21230|21270|21250|21150|21098|50670
1643035200000|2022-01-24 14:40:00|21266|21231|21210|21179|21300|21272|21209|21179|6273
1643035500000|2022-01-24 14:45:00|21205|21177|20992|20966|21211|21187|20972|20965|40864
1643035800000|2022-01-24 14:50:00|20987|20965|21041|21011|21100|21070|20960|20945|22561
1643036100000|2022-01-24 14:55:00|21026|21016|20943|20927|21078|21061|20913|20910|74598
1643036400000|2022-01-24 15:00:00|20937|20926|20836|20822|20983|20957|20827|20817|40310
1643036700000|2022-01-24 15:05:00|20829|20821|20826|20807|20924|20909|20817|20800|12345
1643037000000|2022-01-24 15:10:00|20855|20836|20883|20871|20930|20908|20822|20811|16259
1643037300000|2022-01-24 15:15:00|20904|20884|20892|20868|20905|20888|20832|20807|5805
1643037600000|2022-01-24 15:20:00|20891|20867|21033|21009|21033|21011|20873|20861|20585
1643037900000|2022-01-24 15:25:00|21024|21007|21100|21080|21100|21082|21024|21006|8844
1643038200000|2022-01-24 15:30:00|21058|21041|21096|21086|21124|21104|21049|21034|16278
1643038500000|2022-01-24 15:35:00|21119|21097|21123|21112|21149|21142|21097|21076|11138
1643038800000|2022-01-24 15:40:00|21120|21105|21185|21164|21188|21170|21115|21105|29788
1643039100000|2022-01-24 15:45:00|21134|21121|21071|21054|21150|21130|21020|21013|13065
1643039400000|2022-01-24 15:50:00|21076|21058|21140|21119|21140|21130|21056|21034|6446
1643039700000|2022-01-24 15:55:00|21139|21125|21003|20983|21139|21125|20987|20967|16509
1643040000000|2022-01-24 16:00:00|21002|20984|21015|20991|21036|21010|20960|20954|15740
1643040300000|2022-01-24 16:05:00|21014|20983|20950|20934|21015|20991|20931|20921|27987
1643040600000|2022-01-24 16:10:00|20949|20935|20932|20912|20975|20956|20907|20890|16036
1643040900000|2022-01-24 16:15:00|20926|20913|20949|20935|20965|20952|20909|20896|6477
1643041200000|2022-01-24 16:20:00|20947|20937|20987|20969|21017|20995|20947|20937|17602
1643041500000|2022-01-24 16:25:00|20986|20968|21034|21015|21039|21015|20928|20908|12143
1643041800000|2022-01-24 16:30:00|21033|21016|21068|21051|21092|21073|21005|20982|14863
1643042100000|2022-01-24 16:35:00|21074|21052|20969|20950|21085|21073|20951|20934|13482
1643042400000|2022-01-24 16:40:00|20952|20949|20928|20905|20976|20962|20881|20854|6608
1643042700000|2022-01-24 16:45:00|20930|20906|20828|20812|20939|20921|20803|20801|20430
1643043000000|2022-01-24 16:50:00|20822|20810|20936|20916|20952|20933|20812|20808|25159
1643043300000|2022-01-24 16:55:00|20941|20922|20993|20974|21010|20995|20941|20922|11037
1643043600000|2022-01-24 17:00:00|20992|20977|20943|20929|21010|20994|20941|20923|19026
1643043900000|2022-01-24 17:05:00|20946|20930|20903|20882|20986|20978|20888|20878|9399
1643044200000|2022-01-24 17:10:00|20902|20885|20876|20857|20941|20925|20846|20829|28668
1643044500000|2022-01-24 17:15:00|20870|20856|20794|20776|20870|20856|20764|20747|20201
1643044800000|2022-01-24 17:20:00|20790|20771|20829|20810|20852|20834|20772|20758|21438
1643045100000|2022-01-24 17:25:00|20826|20809|20819|20806|20844|20827|20773|20758|17734
1643045400000|2022-01-24 17:30:00|20816|20805|20803|20780|20835|20812|20772|20757|20306
1643045700000|2022-01-24 17:35:00|20799|20781|20713|20700|20803|20781|20692|20681|28151
1643046000000|2022-01-24 17:40:00|20722|20699|20784|20770|20823|20809|20679|20664|25776
1643046300000|2022-01-24 17:45:00|20788|20772|20799|20783|20813|20803|20760|20750|16459
1643046600000|2022-01-24 17:50:00|20794|20776|20850|20840|20860|20848|20768|20751|14792
1643046900000|2022-01-24 17:55:00|20848|20837|20850|20830|20886|20875|20830|20822|13362
1643047200000|2022-01-24 18:00:00|20844|20826|20860|20845|20877|20864|20835|20816|15584
1643047500000|2022-01-24 18:05:00|20859|20841|20933|20917|20964|20945|20840|20824|14725
1643047800000|2022-01-24 18:10:00|20936|20925|20949|20928|20964|20941|20906|20899|12330
1643048100000|2022-01-24 18:15:00|20944|20920|20972|20959|20981|20968|20923|20916|14135
1643048400000|2022-01-24 18:20:00|20973|20961|20879|20859|20997|20978|20858|20851|53076
1643048700000|2022-01-24 18:25:00|20889|20864|20851|20836|20916|20898|20847|20830|16526
1643049000000|2022-01-24 18:30:00|20852|20830|20977|20945|20977|20945|20846|20830|10016
1643049300000|2022-01-24 18:35:00|20966|20942|20965|20942|20968|20942|20907|20882|9327
1643049600000|2022-01-24 18:40:00|20961|20943|20917|20898|20961|20946|20888|20872|17807
1643049900000|2022-01-24 18:45:00|20920|20902|21018|20995|21019|20999|20920|20902|11243
1643050200000|2022-01-24 18:50:00|21019|20997|21029|21009|21039|21011|20980|20959|14147
1643050500000|2022-01-24 18:55:00|21039|21016|21060|21038|21069|21052|20996|20988|14936
1643050800000|2022-01-24 19:00:00|21055|21036|21087|21069|21133|21114|21050|21028|24755
1643051100000|2022-01-24 19:05:00|21083|21070|21104|21082|21125|21109|21069|21063|14143
1643051400000|2022-01-24 19:10:00|21103|21083|21034|21012|21130|21093|20999|20976|15768
1643051700000|2022-01-24 19:15:00|21041|21013|20999|20969|21048|21028|20969|20960|17242
1643052000000|2022-01-24 19:20:00|20998|20970|20956|20931|21037|21011|20942|20915|16718
1643052300000|2022-01-24 19:25:00|20931|20926|20989|20964|21012|20988|20931|20918|20242
1643052600000|2022-01-24 19:30:00|20988|20965|20979|20962|21039|21009|20979|20954|14010
1643052900000|2022-01-24 19:35:00|20978|20957|20932|20912|20999|20962|20916|20890|16976
1643053200000|2022-01-24 19:40:00|20931|20910|20939|20919|20966|20946|20917|20898|36391
1643053500000|2022-01-24 19:45:00|20938|20913|20965|20939|20979|20939|20899|20880|20692
1643053800000|2022-01-24 19:50:00|20959|20938|20995|20975|21011|21000|20950|20927|13453
1643054100000|2022-01-24 19:55:00|20994|20971|21092|21068|21093|21072|20971|20953|22808
1643054400000|2022-01-24 20:00:00|21097|21069|21111|21093|21157|21138|21088|21069|19394
1643054700000|2022-01-24 20:05:00|21112|21094|21136|21115|21136|21123|21078|21059|28260
1643055000000|2022-01-24 20:10:00|21135|21116|21186|21176|21193|21182|21129|21116|13146
1643055300000|2022-01-24 20:15:00|21191|21186|21183|21173|21256|21240|21160|21144|39315
1643055600000|2022-01-24 20:20:00|21189|21177|21231|21214|21262|21254|21189|21177|20141
1643055900000|2022-01-24 20:25:00|21240|21216|21223|21209|21260|21245|21184|21170|19669
1643056200000|2022-01-24 20:30:00|21222|21203|21354|21343|21360|21348|21191|21173|22873
1643056500000|2022-01-24 20:35:00|21351|21342|21356|21344|21369|21354|21299|21284|28351
1643056800000|2022-01-24 20:40:00|21353|21341|21265|21256|21363|21353|21242|21230|75186
1643057100000|2022-01-24 20:45:00|21266|21255|21387|21375|21400|21394|21266|21255|36715
1643057400000|2022-01-24 20:50:00|21389|21376|21456|21443|21500|21492|21381|21375|50812
1643057700000|2022-01-24 20:55:00|21453|21444|21444|21433|21497|21492|21384|21375|172726
1643058000000|2022-01-24 21:00:00|21449|21443|21400|21300|21636|21455|21400|20889|291251
1643058300000|2022-01-24 21:05:00|21455||21455||21455||21340||563
1643058600000|2022-01-24 21:10:00|21500|21327|21500|21433|21500|21433|21500|21300|2043
1643058900000|2022-01-24 21:15:00|||||||||9
1643059200000|2022-01-24 21:20:00|||||||||16
1643059500000|2022-01-24 21:25:00|||||||||64
1643059800000|2022-01-24 21:30:00|||||||||48
1643060100000|2022-01-24 21:35:00|21466||21466||21466||21466||67
1643060400000|2022-01-24 21:40:00|||||||||24
1643060700000|2022-01-24 21:45:00|||||||||122
1643061000000|2022-01-24 21:50:00|||||||||20
1643061300000|2022-01-24 21:55:00|||||||||1
1643061600000|2022-01-24 22:00:00|||||||||14
1643061900000|2022-01-24 22:05:00|||||||||4
1643062200000|2022-01-24 22:10:00|||||||||5
1643062500000|2022-01-24 22:15:00|||||||||61
1643062800000|2022-01-24 22:20:00|||||||||1
1643063100000|2022-01-24 22:25:00|||||||||21
1643063700000|2022-01-24 22:35:00|||||||||71
1643064000000|2022-01-24 22:40:00|21450||21450||21450||21450||334
1643064300000|2022-01-24 22:45:00||21401||21401||21401||21401|314
1643064600000|2022-01-24 22:50:00|||||||||2
1643064900000|2022-01-24 22:55:00|||||||||1271
1643065500000|2022-01-24 23:05:00|||||||||2
1643066100000|2022-01-24 23:15:00|||||||||33
1643066700000|2022-01-24 23:25:00|21440|21337|21450|21300|21450|21337|21440|21300|50
1643067000000|2022-01-24 23:30:00|21430||21429||21430||21429||10
1643067300000|2022-01-24 23:35:00|21420||21429||21429||21420||8
1643067900000|2022-01-24 23:45:00|||||||||12
1643068200000|2022-01-24 23:50:00|||||||||10
1643069700000|2022-01-25 00:15:00|21400||21400||21400||21400||31
1643070000000|2022-01-25 00:20:00|||||||||200
1643070300000|2022-01-25 00:25:00|||||||||48
1643071200000|2022-01-25 00:40:00|||||||||2
1643071500000|2022-01-25 00:45:00|21429||21429||21429||21350||160
1643071800000|2022-01-25 00:50:00|21400||21400||21400||21400||4
1643072100000|2022-01-25 00:55:00|||||||||454
1643101200000|2022-01-25 09:00:00|21326|21129|21600|20860|21600|21129|21326|20860|0
1643103900000|2022-01-25 09:45:00|21403|21135|21600|20860|21600|21163|21403|20860|111
1643104200000|2022-01-25 09:50:00|21560||21600||21600||21560||59
1643105400000|2022-01-25 10:10:00|||||||||2
1643107200000|2022-01-25 10:40:00|||||||||1
1643108400000|2022-01-25 11:00:00|||||||||1
1643109000000|2022-01-25 11:10:00||21060||20860||21060||20860|10
1643109900000|2022-01-25 11:25:00|||||||||2
1643110500000|2022-01-25 11:35:00|21328||21600||21600||21328||20
1643110800000|2022-01-25 11:40:00|21300||21300||21300||21300||0
1643112000000|2022-01-25 12:00:00|21280|21000|21280|21000|21280|21005|21280|21000|17
1643112600000|2022-01-25 12:10:00||21138||21000||21138||21000|200
1643112900000|2022-01-25 12:15:00|21300|21219|21340|21000|21600|21224|21300|21000|398
1643113200000|2022-01-25 12:20:00|21332|21300|21330|21064|21340|21300|21330|21000|272
1643114100000|2022-01-25 12:35:00|21300||21300||21300||21287||100
1643114400000|2022-01-25 12:40:00|21280|21100|21300|21100|21300|21203|21279|21100|460
1643114700000|2022-01-25 12:45:00|||||||||14
1643115000000|2022-01-25 12:50:00||21169||21101||21169||21101|36
1643115600000|2022-01-25 13:00:00|||||||||103
1643115900000|2022-01-25 13:05:00|21299|21005|21300|21005|21300|21005|21299|21005|75
1643116200000|2022-01-25 13:10:00|21225||21199||21300||21195||377
1643116500000|2022-01-25 13:15:00|21300|21006|21294|21006|21300|21093|21100|21005|215
1643116800000|2022-01-25 13:20:00|21300|21000|21289|21105|21300|21105|21279|21000|499
1643117100000|2022-01-25 13:25:00|21300||21300||21300||21300||0
1643117400000|2022-01-25 13:30:00|21299||21299||21300||21296||81
1643117700000|2022-01-25 13:35:00|21300|21196|21290|21105|21300|21196|21288|21105|289
1643118000000|2022-01-25 13:40:00|21289||21287||21300||21287||66
1643118300000|2022-01-25 13:45:00|21300||21299||21300||21287||1
1643118600000|2022-01-25 13:50:00|21290||21234||21300||21234||51
1643118900000|2022-01-25 13:55:00|21233|21135|21235|21135|21235|21135|21232|21135|12
1643119200000|2022-01-25 14:00:00|21227|21180|21235|21180|21235|21180|21207|21180|1028
1643119500000|2022-01-25 14:05:00|||||||||167
1643119800000|2022-01-25 14:10:00|21234|21175|21234|21005|21235|21175|21198|21005|592
1643120100000|2022-01-25 14:15:00|21233||21235||21235||21232||14
1643120400000|2022-01-25 14:20:00|21234|21105|21234|21095|21235|21110|21233|21005|30
1643120700000|2022-01-25 14:25:00|21235|21005|21234|21120|21235|21200|21153|21005|865
1643121000000|2022-01-25 14:30:00|21235|21233|21099|21055|21273|21233|21014|20978|84818
1643121300000|2022-01-25 14:35:00|21098|21051|21092|21052|21213|21170|21065|21046|13317
1643121600000|2022-01-25 14:40:00|21098|21067|21039|21007|21129|21097|21007|20993|16887
1643121900000|2022-01-25 14:45:00|21055|21010|20946|20912|21055|21010|20913|20884|18971
1643122200000|2022-01-25 14:50:00|20937|20913|20846|20825|21033|20991|20844|20825|21153
1643122500000|2022-01-25 14:55:00|20855|20826|20879|20853|20900|20867|20824|20801|16942
1643122800000|2022-01-25 15:00:00|20874|20852|20787|20746|20916|20885|20739|20710|34832
1643123100000|2022-01-25 15:05:00|20784|20747|20827|20797|20834|20806|20733|20710|18508
1643123400000|2022-01-25 15:10:00|20826|20796|20921|20886|20931|20904|20768|20743|35363
1643123700000|2022-01-25 15:15:00|20922|20885|20943|20916|20980|20950|20869|20857|25077
1643124000000|2022-01-25 15:20:00|20948|20922|20934|20908|20954|20930|20875|20844|15122
1643124300000|2022-01-25 15:25:00|20926|20906|21057|21027|21057|21038|20918|20897|21355
1643124600000|2022-01-25 15:30:00|21053|21018|21026|21000|21059|21037|21003|20985|17876
1643124900000|2022-01-25 15:35:00|21025|20991|20993|20969|21034|21015|20927|20900|22829
1643125200000|2022-01-25 15:40:00|20991|20970|21083|21055|21084|21055|20954|20932|12078
1643125500000|2022-01-25 15:45:00|21084|21056|21115|21088|21134|21108|21038|21004|16925
1643125800000|2022-01-25 15:50:00|21114|21079|21088|21057|21135|21117|21046|21009|24227
1643126100000|2022-01-25 15:55:00|21098|21062|20997|20971|21105|21076|20991|20967|12126
1643126400000|2022-01-25 16:00:00|20991|20969|21002|20977|21002|20983|20946|20920|7559
1643126700000|2022-01-25 16:05:00|21000|20981|20914|20888|21019|21010|20907|20885|8462
1643127000000|2022-01-25 16:10:00|20915|20892|20934|20914|20956|20934|20900|20885|5719
1643127300000|2022-01-25 16:15:00|20936|20917|21037|21017|21038|21017|20912|20899|12479
1643127600000|2022-01-25 16:20:00|21031|21018|21106|21078|21109|21084|21031|21018|12929
1643127900000|2022-01-25 16:25:00|21101|21079|21120|21103|21141|21125|21080|21075|21300
1643128200000|2022-01-25 16:30:00|21119|21104|21056|21041|21119|21104|21048|21027|46972
1643128500000|2022-01-25 16:35:00|21055|21036|20957|20941|21055|21039|20911|20902|38827
1643128800000|2022-01-25 16:40:00|20956|20942|20969|20950|20982|20967|20927|20915|11849
1643129100000|2022-01-25 16:45:00|20968|20948|21047|21027|21061|21040|20961|20938|7204
1643129400000|2022-01-25 16:50:00|21058|21030|21097|21084|21107|21092|21051|21027|17178
1643129700000|2022-01-25 16:55:00|21096|21075|21017|21001|21097|21082|21011|20983|9938
1643130000000|2022-01-25 17:00:00|21016|21000|20986|20960|21030|21006|20934|20930|8546
1643130300000|2022-01-25 17:05:00|20985|20961|21079|21059|21097|21082|20985|20961|9849
1643130600000|2022-01-25 17:10:00|21081|21054|21129|21108|21132|21124|21061|21048|31626
1643130900000|2022-01-25 17:15:00|21131|21109|21095|21066|21144|21127|21042|21012|15701
1643131200000|2022-01-25 17:20:00|21103|21067|21197|21177|21200|21188|21094|21066|13842
1643131500000|2022-01-25 17:25:00|21200|21178|21221|21215|21226|21220|21195|21170|49241
1643131800000|2022-01-25 17:30:00|21219|21201|21155|21141|21220|21215|21135|21122|76396
1643132100000|2022-01-25 17:35:00|21154|21142|21208|21194|21234|21206|21154|21142|20473
1643132400000|2022-01-25 17:40:00|21209|21186|21195|21171|21209|21194|21137|21128|15845
1643132700000|2022-01-25 17:45:00|21188|21172|21173|21153|21200|21182|21157|21140|9863
1643133000000|2022-01-25 17:50:00|21174|21154|21186|21167|21196|21182|21152|21133|8239
1643133300000|2022-01-25 17:55:00|21185|21158|21206|21194|21208|21196|21145|21128|6009
1643133600000|2022-01-25 18:00:00|21205|21188|21199|21179|21209|21189|21154|21132|7609
1643133900000|2022-01-25 18:05:00|21205|21187|21230|21209|21241|21217|21170|21156|18621
1643134200000|2022-01-25 18:10:00|21228|21207|21238|21220|21265|21251|21225|21199|20797
1643134500000|2022-01-25 18:15:00|21236|21218|21259|21247|21259|21251|21227|21216|48398
1643134800000|2022-01-25 18:20:00|21257|21246|21248|21244|21257|21247|21233|21218|26714
1643135100000|2022-01-25 18:25:00|21250|21242|21345|21336|21362|21356|21250|21242|69747
1643135400000|2022-01-25 18:30:00|21344|21332|21348|21333|21360|21346|21320|21305|17671
1643135700000|2022-01-25 18:35:00|21349|21334|21376|21360|21376|21360|21323|21301|6859
1643136000000|2022-01-25 18:40:00|21375|21361|21395|21380|21400|21380|21345|21328|11044
1643136300000|2022-01-25 18:45:00|21400|21381|21469|21456|21481|21465|21400|21381|31838
1643136600000|2022-01-25 18:50:00|21473|21457|21499|21483|21506|21497|21463|21451|25177
1643136900000|2022-01-25 18:55:00|21497|21482|21532|21514|21537|21516|21468|21453|17295
1643137200000|2022-01-25 19:00:00|21531|21513|21481|21462|21532|21513|21446|21426|20453
1643137500000|2022-01-25 19:05:00|21480|21464|21469|21453|21492|21480|21446|21431|19577
1643137800000|2022-01-25 19:10:00|21468|21454|21524|21510|21538|21519|21459|21451|10272
1643138100000|2022-01-25 19:15:00|21528|21516|21561|21550|21561|21550|21525|21510|13261
1643138400000|2022-01-25 19:20:00|21568|21551|21565|21545|21575|21560|21540|21525|21337
1643138700000|2022-01-25 19:25:00|21560|21544|21556|21542|21570|21556|21518|21507|19596
1643139000000|2022-01-25 19:30:00|21561|21543|21546|21534|21594|21576|21537|21532|18899
1643139300000|2022-01-25 19:35:00|21551|21537|21588|21574|21597|21579|21529|21519|16599
1643139600000|2022-01-25 19:40:00|21589|21571|21648|21637|21661|21649|21589|21571|23216
1643139900000|2022-01-25 19:45:00|21647|21633|21624|21615|21649|21646|21622|21609|29574
1643140200000|2022-01-25 19:50:00|21621|21616|21624|21610|21632|21624|21610|21596|33036
1643140500000|2022-01-25 19:55:00|21623|21598|21671|21657|21680|21662|21613|21597|42386
1643140800000|2022-01-25 20:00:00|21668|21658|21608|21587|21691|21673|21592|21574|26728
1643141100000|2022-01-25 20:05:00|21607|21588|21574|21559|21608|21588|21547|21528|19745
1643141400000|2022-01-25 20:10:00|21573|21558|21565|21549|21574|21566|21547|21531|62389
1643141700000|2022-01-25 20:15:00|21566|21550|21642|21631|21647|21640|21554|21550|36902
1643142000000|2022-01-25 20:20:00|21648|21632|21559|21545|21648|21636|21559|21543|12440
1643142300000|2022-01-25 20:25:00|21558|21546|21485|21468|21558|21547|21473|21462|54467
1643142600000|2022-01-25 20:30:00|21492|21472|21452|21450|21500|21488|21440|21422|32187
1643142900000|2022-01-25 20:35:00|21455|21452|21450|21448|21457|21456|21425|21405|55849
1643143200000|2022-01-25 20:40:00|21455|21449|21478|21461|21500|21491|21441|21426|71555
1643143500000|2022-01-25 20:45:00|21477|21462|21471|21446|21500|21495|21443|21435|45632
1643143800000|2022-01-25 20:50:00|21468|21440|21394|21379|21468|21442|21384|21370|85914
1643144100000|2022-01-25 20:55:00|21391|21375|21435|21428|21466|21449|21389|21373|171324
1643144400000|2022-01-25 21:00:00|21443|21431|21709|21209|21709|21516|21443|21209|200436
1643144700000|2022-01-25 21:05:00|21691||21691||21691||21691||2421
1643145000000|2022-01-25 21:10:00|||||||||141
1643145300000|2022-01-25 21:15:00|||||||||7
1643145600000|2022-01-25 21:20:00|21430||21429||21430||21429||4
1643145900000|2022-01-25 21:25:00|||||||||96
1643146200000|2022-01-25 21:30:00|21410|21283|21429|21283|21429|21283|21410|21209|89
1643146500000|2022-01-25 21:35:00||21428||21209||21428||21209|814
1643146800000|2022-01-25 21:40:00|||||||||607
1643147100000|2022-01-25 21:45:00|21427|21427|21427|21209|21427|21427|21427|21209|120
1643147400000|2022-01-25 21:50:00|||||||||341270
1643147700000|2022-01-25 21:55:00|21400|21216|21427|21209|21427|21396|21400|21209|213
1643148000000|2022-01-25 22:00:00|21205|21109|21427|21109|21427|21109|21205|21109|3339
1643148300000|2022-01-25 22:05:00|21420||21420||21420||21420||160
1643148600000|2022-01-25 22:10:00||21221||21221||21221||21221|64
1643148900000|2022-01-25 22:15:00|||||||||83404
1643149500000|2022-01-25 22:25:00||21250||21221||21300||21221|694
1643150100000|2022-01-25 22:35:00|||||||||8
1643150700000|2022-01-25 22:45:00||21300||21311||21322||21221|2
1643151000000|2022-01-25 22:50:00|||||||||19
1643151300000|2022-01-25 22:55:00||21221||21311||21311||21221|5
1643151600000|2022-01-25 23:00:00||21221||21275||21313||21221|7
1643151900000|2022-01-25 23:05:00|||||||||23
1643152200000|2022-01-25 23:10:00||21300||21300||21300||21300|100
1643152500000|2022-01-25 23:15:00||21368||21300||21368||21300|320
1643152800000|2022-01-25 23:20:00|21402||21391||21402||21391||6
1643153100000|2022-01-25 23:25:00|21380|21312|21691|21358|21691|21358|21358|21300|1100
1643153400000|2022-01-25 23:30:00|||||||||120
1643154000000|2022-01-25 23:40:00|||||||||55
1643154300000|2022-01-25 23:45:00|21672||21672||21672||21672||56
1643154600000|2022-01-25 23:50:00|||||||||11
1643155200000|2022-01-26 00:00:00|21629||21629||21629||21629||101
1643156100000|2022-01-26 00:15:00|21460|21460|21460|21450|21460|21460|21460|21358|327
1643156400000|2022-01-26 00:20:00|21450|21430|21440|21110|21450|21430|21420|21110|270
1643156700000|2022-01-26 00:25:00|21460||21392||21460||21370||280
1643157000000|2022-01-26 00:30:00|21377|21377|21460|21200|21460|21377|21377|21110|688
1643157300000|2022-01-26 00:35:00|21858||21750||21858||21750||0
1643157600000|2022-01-26 00:40:00|||||||||35
1643188800000|2022-01-26 09:20:00|21747|21270|21747|21270|21747|21270|21747|21270|138
1643189700000|2022-01-26 09:35:00|||||||||1
1643190600000|2022-01-26 09:50:00|21691||21747||21747||21691||0
1643190900000|2022-01-26 09:55:00|21720|21271|21691|21271|21720|21271|21691|21271|0
1643191200000|2022-01-26 10:00:00||21270||21271||21271||21270|6
1643191500000|2022-01-26 10:05:00||21270||21270||21270||21270|25
1643192100000|2022-01-26 10:15:00||21271||21270||21271||21270|0
1643192700000|2022-01-26 10:25:00||21610||21610||21610||21610|0
1643193300000|2022-01-26 10:35:00||21270||21670||21670||21270|10
1643193600000|2022-01-26 10:40:00|||||||||190
1643194200000|2022-01-26 10:50:00||21680||21680||21680||21680|374
1643194500000|2022-01-26 10:55:00||21350||21621||21621||21350|448
1643194800000|2022-01-26 11:00:00||21391||21391||21391||21391|400
1643195100000|2022-01-26 11:05:00|21662||21662||21691||21662||162
1643195400000|2022-01-26 11:10:00|21661|21558|21691|21603|21691|21603|21602|21391|289
1643196000000|2022-01-26 11:20:00||21647||21647||21647||21647|0
1643197200000|2022-01-26 11:40:00|||||||||158
1643197500000|2022-01-26 11:45:00|||||||||36
1643197800000|2022-01-26 11:50:00|21695|21660|22100|21647|22100|21660|21695|21647|956
1643198400000|2022-01-26 12:00:00|22099|21680|21999|21680|22100|21680|21750|21680|123
1643198700000|2022-01-26 12:05:00|22000|21681|22000|21685|22000|21685|21999|21681|2
1643199000000|2022-01-26 12:10:00||21681||21688||21688||21681|6
1643199300000|2022-01-26 12:15:00|21767|21686|22000|21686|22000|21687|21767|21686|101
1643199600000|2022-01-26 12:20:00|21858|21687|21760|21681|22000|21689|21760|21680|186
1643199900000|2022-01-26 12:25:00||21680||21680||21680||21680|10
1643200200000|2022-01-26 12:30:00|||||||||5
1643200800000|2022-01-26 12:40:00|||||||||25
1643201100000|2022-01-26 12:45:00|21750||21750||21750||21737||23
1643201400000|2022-01-26 12:50:00|21681||21750||21750||21681||212
1643201700000|2022-01-26 12:55:00|||||||||6
1643202000000|2022-01-26 13:00:00|21725||21725||21725||21725||343
1643202300000|2022-01-26 13:05:00|||||||||94
1643202600000|2022-01-26 13:10:00|21750|21693|21750|21680|21750|21725|21737|21680|611
1643202900000|2022-01-26 13:15:00|21691||21750||21750||21691||499
1643203200000|2022-01-26 13:20:00||21691||21691||21691||21691|1
1643203500000|2022-01-26 13:25:00|21749|21712|21750|21712|21750|21712|21749|21712|30
1643203800000|2022-01-26 13:30:00||21749||21712||21749||21712|726
1643204100000|2022-01-26 13:35:00|21746|21730|21750|21712|21750|21730|21746|21712|241
1643204400000|2022-01-26 13:40:00|||||||||38
1643204700000|2022-01-26 13:45:00|||||||||11
1643205000000|2022-01-26 13:50:00||21701||21701||21701||21701|3
1643205300000|2022-01-26 13:55:00||21710||21701||21710||21701|195
1643205600000|2022-01-26 14:00:00|21760|21710|21750|21701|21858|21750|21750|21701|1767
1643205900000|2022-01-26 14:05:00|21749|21647|21730|21647|21750|21648|21701|21647|798
1643206200000|2022-01-26 14:10:00|21701|21603|21729|21530|21730|21604|21614|21529|450
1643206500000|2022-01-26 14:15:00|21730|21529|21730|21581|21730|21581|21590|21529|904
1643206800000|2022-01-26 14:20:00|21699|21529|21730|21529|21730|21529|21692|21529|324
1643207100000|2022-01-26 14:25:00|21585|21450|21559|21405|21730|21481|21428|21325|1262
1643207400000|2022-01-26 14:30:00|21520|21493|21386|21360|21559|21537|21375|21356|21451
1643207700000|2022-01-26 14:35:00|21385|21361|21594|21555|21600|21577|21384|21360|12227
1643208000000|2022-01-26 14:40:00|21593|21556|21688|21662|21689|21668|21551|21518|12566
1643208300000|2022-01-26 14:45:00|21693|21663|21854|21827|21858|21836|21693|21663|33566
1643208600000|2022-01-26 14:50:00|21853|21826|21882|21867|21895|21885|21824|21811|48294
1643208900000|2022-01-26 14:55:00|21881|21865|21875|21862|21882|21879|21826|21811|27494
1643209200000|2022-01-26 15:00:00|21877|21865|21873|21855|21882|21880|21835|21800|26821
1643209500000|2022-01-26 15:05:00|21872|21856|21799|21785|21872|21856|21791|21778|35343
1643209800000|2022-01-26 15:10:00|21798|21786|21732|21725|21798|21788|21705|21689|34676
1643210100000|2022-01-26 15:15:00|21731|21726|21741|21732|21755|21736|21664|21652|45537
1643210400000|2022-01-26 15:20:00|21740|21733|21708|21678|21773|21760|21686|21670|36979
1643210700000|2022-01-26 15:25:00|21707|21679|21624|21595|21707|21685|21593|21580|19275
1643211000000|2022-01-26 15:30:00|21627|21586|21621|21604|21653|21634|21561|21545|14288
1643211300000|2022-01-26 15:35:00|21620|21603|21600|21583|21663|21643|21589|21571|9806
1643211600000|2022-01-26 15:40:00|21601|21584|21558|21540|21634|21622|21538|21525|22678
1643211900000|2022-01-26 15:45:00|21555|21542|21606|21590|21617|21599|21527|21507|12259
1643212200000|2022-01-26 15:50:00|21605|21584|21616|21601|21656|21635|21589|21570|11177
1643212500000|2022-01-26 15:55:00|21613|21598|21587|21578|21636|21618|21578|21557|10414
1643212800000|2022-01-26 16:00:00|21586|21572|21627|21609|21638|21619|21563|21554|9999
1643213100000|2022-01-26 16:05:00|21625|21610|21689|21672|21700|21685|21622|21608|14829
1643213400000|2022-01-26 16:10:00|21688|21670|21700|21687|21715|21705|21679|21657|24498
1643213700000|2022-01-26 16:15:00|21699|21691|21714|21698|21732|21721|21665|21650|23125
1643214000000|2022-01-26 16:20:00|21716|21699|21717|21701|21732|21720|21692|21675|11690
1643214300000|2022-01-26 16:25:00|21715|21702|21690|21676|21715|21708|21686|21668|13388
1643214600000|2022-01-26 16:30:00|21694|21677|21678|21667|21710|21707|21652|21635|20211
1643214900000|2022-01-26 16:35:00|21677|21669|21689|21679|21710|21696|21669|21661|12220
1643215200000|2022-01-26 16:40:00|21688|21680|21723|21710|21725|21718|21688|21678|19456
1643215500000|2022-01-26 16:45:00|21725|21713|21696|21687|21725|21722|21694|21685|13179
1643215800000|2022-01-26 16:50:00|21701|21688|21719|21705|21725|21723|21656|21640|15500
1643216100000|2022-01-26 16:55:00|21720|21708|21724|21714|21725|21724|21689|21671|22558
1643216400000|2022-01-26 17:00:00|21725|21713|21714|21698|21732|21730|21701|21685|21791
1643216700000|2022-01-26 17:05:00|21712|21699|21695|21683|21714|21702|21678|21668|5524
1643217000000|2022-01-26 17:10:00|21694|21684|21705|21695|21723|21709|21674|21661|4926
1643217300000|2022-01-26 17:15:00|21706|21696|21711|21693|21732|21723|21699|21686|22117
1643217600000|2022-01-26 17:20:00|21709|21702|21692|21679|21729|21717|21687|21676|9614
1643217900000|2022-01-26 17:25:00|21697|21680|21727|21713|21728|21717|21692|21676|6842
1643218200000|2022-01-26 17:30:00|21728|21714|21719|21711|21732|21721|21696|21685|5164
1643218500000|2022-01-26 17:35:00|21722|21712|21671|21661|21726|21714|21661|21650|5555
1643218800000|2022-01-26 17:40:00|21678|21662|21705|21695|21718|21701|21669|21658|6569
1643219100000|2022-01-26 17:45:00|21706|21692|21676|21670|21706|21693|21671|21665|8298
1643219400000|2022-01-26 17:50:00|21673|21665|21686|21673|21698|21686|21668|21657|11114
1643219700000|2022-01-26 17:55:00|21685|21669|21648|21634|21687|21679|21644|21627|9036
1643220000000|2022-01-26 18:00:00|21647|21633|21581|21571|21647|21636|21567|21555|8953
1643220300000|2022-01-26 18:05:00|21580|21572|21635|21622|21637|21624|21567|21555|7064
1643220600000|2022-01-26 18:10:00|21634|21621|21651|21640|21659|21647|21618|21609|8741
1643220900000|2022-01-26 18:15:00|21650|21636|21639|21625|21660|21652|21630|21617|6420
1643221200000|2022-01-26 18:20:00|21638|21628|21624|21609|21639|21628|21591|21582|6683
1643221500000|2022-01-26 18:25:00|21619|21610|21649|21640|21660|21649|21612|21600|7817
1643221800000|2022-01-26 18:30:00|21648|21637|21629|21621|21675|21661|21614|21602|11455
1643222100000|2022-01-26 18:35:00|21628|21620|21620|21608|21637|21626|21608|21598|9060
1643222400000|2022-01-26 18:40:00|21619|21609|21634|21623|21639|21629|21605|21594|12796
1643222700000|2022-01-26 18:45:00|21633|21624|21636|21623|21665|21650|21617|21607|9236
1643223000000|2022-01-26 18:50:00|21635|21624|21650|21638|21659|21644|21614|21606|8478
1643223300000|2022-01-26 18:55:00|21653|21641|21660|21610|21693|21672|21632|21608|7844
1643223600000|2022-01-26 19:00:00|21644|21613|21719|21692|21761|21761|21623|21600|39256
1643223900000|2022-01-26 19:05:00|21718|21693|21677|21667|21758|21745|21665|21647|33768
1643224200000|2022-01-26 19:10:00|21684|21659|21566|21542|21695|21685|21529|21505|22826
1643224500000|2022-01-26 19:15:00|21556|21543|21583|21558|21623|21595|21541|21517|12952
1643224800000|2022-01-26 19:20:00|21585|21561|21623|21613|21623|21617|21553|21525|16186
1643225100000|2022-01-26 19:25:00|21637|21614|21702|21686|21734|21717|21623|21613|32998
1643225400000|2022-01-26 19:30:00|21701|21676|21560|21541|21702|21691|21538|21515|26932
1643225700000|2022-01-26 19:35:00|21562|21542|21654|21620|21690|21659|21502|21491|31246
1643226000000|2022-01-26 19:40:00|21657|21621|21511|21492|21669|21644|21511|21492|19727
1643226300000|2022-01-26 19:45:00|21508|21493|21446|21417|21529|21506|21411|21385|51564
1643226600000|2022-01-26 19:50:00|21445|21424|21510|21484|21561|21539|21433|21405|32033
1643226900000|2022-01-26 19:55:00|21519|21493|21559|21539|21561|21540|21475|21440|16735
1643227200000|2022-01-26 20:00:00|21556|21531|21432|21404|21556|21538|21381|21361|34266
1643227500000|2022-01-26 20:05:00|21431|21405|21310|21300|21435|21413|21310|21300|37741
1643227800000|2022-01-26 20:10:00|21313|21301|21354|21332|21449|21423|21313|21301|27199
1643228100000|2022-01-26 20:15:00|21350|21333|21303|21287|21401|21377|21287|21270|23751
1643228400000|2022-01-26 20:20:00|21305|21288|21274|21261|21308|21296|21226|21207|26615
1643228700000|2022-01-26 20:25:00|21273|21264|21366|21357|21379|21361|21260|21238|31782
1643229000000|2022-01-26 20:30:00|21362|21354|21349|21333|21410|21394|21332|21317|35478
1643229300000|2022-01-26 20:35:00|21355|21334|21388|21364|21421|21396|21300|21277|32801
1643229600000|2022-01-26 20:40:00|21387|21365|21416|21400|21440|21417|21349|21325|35008
1643229900000|2022-01-26 20:45:00|21415|21395|21424|21410|21474|21463|21366|21351|49220
1643230200000|2022-01-26 20:50:00|21439|21411|21479|21459|21495|21469|21373|21354|84929
1643230500000|2022-01-26 20:55:00|21475|21446|21428|21414|21475|21465|21391|21374|145006
1643230800000|2022-01-26 21:00:00|21415|21404|21433|21233|21799|21404|21415|21233|110205
1643231100000|2022-01-26 21:05:00||21267||21233||21272||21233|15
1643231400000|2022-01-26 21:10:00|21428||21428||21428||21428||3
1643231700000|2022-01-26 21:15:00|||||||||684
1643232000000|2022-01-26 21:20:00||21267||21233||21267||21233|3
1643232300000|2022-01-26 21:25:00|||||||||23
1643232600000|2022-01-26 21:30:00|||||||||597
1643232900000|2022-01-26 21:35:00|||||||||915
1643233200000|2022-01-26 21:40:00|||||||||5
1643233500000|2022-01-26 21:45:00|||||||||3
1643234100000|2022-01-26 21:55:00|||||||||4
1643234400000|2022-01-26 22:00:00|21433|21380|21433|21380|21433|21380|21433|21380|45
1643234700000|2022-01-26 22:05:00|21459||21459||21459||21459||207
1643235000000|2022-01-26 22:10:00|||||||||10
1643235300000|2022-01-26 22:15:00|||||||||5
1643235600000|2022-01-26 22:20:00|||||||||47
1643235900000|2022-01-26 22:25:00|||||||||29
1643236200000|2022-01-26 22:30:00|||||||||51
1643236500000|2022-01-26 22:35:00|21500|21429|21500|21429|21500|21429|21500|21429|21
1643236800000|2022-01-26 22:40:00|||||||||2
1643237100000|2022-01-26 22:45:00|||||||||1
1643237400000|2022-01-26 22:50:00|||||||||20
1643237700000|2022-01-26 22:55:00|||||||||20
1643238300000|2022-01-26 23:05:00|||||||||18
1643238900000|2022-01-26 23:15:00|21477||21500||21500||21477||211
1643239500000|2022-01-26 23:25:00|||||||||107
1643239800000|2022-01-26 23:30:00|21770|21500|21799|21429|21799|21500|21770|21429|104
1643241000000|2022-01-26 23:50:00||21430||21430||21430||21430|0
1643241900000|2022-01-27 00:05:00|||||||||106
1643242200000|2022-01-27 00:10:00|||||||||5
1643242500000|2022-01-27 00:15:00|21550||21799||21799||21550||160
1643243400000|2022-01-27 00:30:00|||||||||3
1643244000000|2022-01-27 00:40:00|21523||21523||21523||21523||0
1643244300000|2022-01-27 00:45:00|||||||||12
1643244600000|2022-01-27 00:50:00||21429||21400||21429||21400|0
1643244900000|2022-01-27 00:55:00|21440|21430|21523|21400|21523|21430|21440|21400|786
1643274000000|2022-01-27 09:00:00|21388|21175|21583|20930|22100|21180|21388|20930|3
1643274300000|2022-01-27 09:05:00|21579|21170|21570|21170|21579|21170|21570|21170|0
1643274600000|2022-01-27 09:10:00|||||||||7
1643275200000|2022-01-27 09:20:00|||||||||1
1643277900000|2022-01-27 10:05:00||21340||21380||21380||21340|0
1643278500000|2022-01-27 10:15:00|||||||||1
1643278800000|2022-01-27 10:20:00|||||||||2
1643280600000|2022-01-27 10:50:00|21569||21569||21569||21569||0
1643281500000|2022-01-27 11:05:00|21429||21515||21515||21429||1
1643281800000|2022-01-27 11:10:00|21514||21514||21514||21514||10
1643282700000|2022-01-27 11:25:00|21515|21423|21515|21380|21515|21423|21515|21380|400
1643283000000|2022-01-27 11:30:00|22000|21427|22100|21380|22100|21427|22000|21380|532
1643284800000|2022-01-27 12:00:00|22000|21460|21800|21512|22000|21512|21800|21460|1
1643285100000|2022-01-27 12:05:00|21558|21460|21800|21500|21800|21512|21512|21460|287
1643285400000|2022-01-27 12:10:00|21530||21800||21800||21530||117
1643285700000|2022-01-27 12:15:00||21512||21512||21512||21512|5
1643286000000|2022-01-27 12:20:00|21620|21500|21800|21500|21800|21500|21620|21500|173
1643286300000|2022-01-27 12:25:00||21510||21510||21510||21510|6
1643286600000|2022-01-27 12:30:00|21729|21500|21747|21300|21800|21500|21475|21300|525
1643286900000|2022-01-27 12:35:00||21380||21380||21380||21380|0
1643287200000|2022-01-27 12:40:00|||||||||7
1643287500000|2022-01-27 12:45:00||21382||21382||21382||21382|1
1643287800000|2022-01-27 12:50:00|21520|21300|21747|21300|21747|21300|21520|21300|153
1643288100000|2022-01-27 12:55:00|||||||||1
1643288400000|2022-01-27 13:00:00|21685||21747||21747||21685||37
1643288700000|2022-01-27 13:05:00|||||||||149
1643289000000|2022-01-27 13:10:00|||||||||1
1643289300000|2022-01-27 13:15:00||21331||21300||21331||21300|0
1643289600000|2022-01-27 13:20:00|||||||||24
1643289900000|2022-01-27 13:25:00|||||||||403
1643290200000|2022-01-27 13:30:00||21450||21450||21525||21450|11
1643290800000|2022-01-27 13:40:00||21490||21500||21500||21330|103
1643291100000|2022-01-27 13:45:00|21680|21501|21747|21550|21747|21600|21680|21330|293
1643291400000|2022-01-27 13:50:00||21551||21550||21551||21550|111
1643291700000|2022-01-27 13:55:00|21800|21575|21792|21580|21800|21580|21792|21550|177
1643292000000|2022-01-27 14:00:00||21560||21580||21580||21560|123
1643292300000|2022-01-27 14:05:00|21800|21560|21800|21560|21800|21560|21592|21560|234
1643292600000|2022-01-27 14:10:00|21780|21564|21780|21564|21780|21564|21780|21564|283
1643292900000|2022-01-27 14:15:00||21570||21570||21570||21570|333
1643293200000|2022-01-27 14:20:00|21698|21564|21671|21560|21750|21564|21634|21560|569
1643293500000|2022-01-27 14:25:00|21560|21550|21729|21501|21735|21550|21547|21501|424
1643293800000|2022-01-27 14:30:00|21593|21530|21577|21521|21700|21649|21539|21515|10350
1643294100000|2022-01-27 14:35:00|21576|21520|21608|21582|21621|21589|21508|21489|14827
1643294400000|2022-01-27 14:40:00|21607|21580|21691|21666|21727|21693|21606|21580|23048
1643294700000|2022-01-27 14:45:00|21695|21667|21763|21744|21779|21765|21660|21635|32986
1643295000000|2022-01-27 14:50:00|21764|21748|21725|21713|21764|21748|21687|21659|31560
1643295300000|2022-01-27 14:55:00|21723|21712|21690|21664|21723|21712|21594|21560|15478
1643295600000|2022-01-27 15:00:00|21688|21665|21685|21672|21688|21685|21584|21568|48448
1643295900000|2022-01-27 15:05:00|21681|21675|21742|21728|21745|21738|21665|21648|21024
1643296200000|2022-01-27 15:10:00|21741|21729|21773|21747|21798|21782|21715|21700|34034
1643296500000|2022-01-27 15:15:00|21771|21748|21750|21735|21779|21773|21731|21718|25496
1643296800000|2022-01-27 15:20:00|21751|21736|21681|21653|21751|21746|21672|21653|21093
1643297100000|2022-01-27 15:25:00|21678|21655|21550|21536|21683|21668|21546|21525|14447
1643297400000|2022-01-27 15:30:00|21549|21537|21559|21540|21596|21576|21538|21525|19703
1643297700000|2022-01-27 15:35:00|21549|21531|21493|21475|21549|21533|21481|21462|26216
1643298000000|2022-01-27 15:40:00|21498|21479|21614|21599|21619|21599|21485|21469|34958
1643298300000|2022-01-27 15:45:00|21620|21600|21601|21587|21638|21622|21576|21562|15565
1643298600000|2022-01-27 15:50:00|21600|21579|21601|21587|21630|21625|21567|21557|13323
1643298900000|2022-01-27 15:55:00|21606|21590|21691|21670|21700|21683|21598|21574|25433
1643299200000|2022-01-27 16:00:00|21695|21671|21679|21673|21700|21698|21663|21647|32940
1643299500000|2022-01-27 16:05:00|21684|21672|21599|21570|21699|21689|21596|21570|18153
1643299800000|2022-01-27 16:10:00|21598|21575|21645|21633|21663|21642|21591|21575|13573
1643300100000|2022-01-27 16:15:00|21644|21631|21575|21557|21644|21633|21519|21500|9864
1643300400000|2022-01-27 16:20:00|21571|21556|21520|21501|21587|21557|21502|21495|17672
1643300700000|2022-01-27 16:25:00|21521|21505|21501|21485|21531|21513|21443|21430|21471
1643301000000|2022-01-27 16:30:00|21505|21486|21624|21602|21649|21631|21505|21486|13587
1643301300000|2022-01-27 16:35:00|21628|21603|21587|21563|21649|21638|21566|21543|22757
1643301600000|2022-01-27 16:40:00|21586|21566|21549|21530|21601|21596|21532|21525|5703
1643301900000|2022-01-27 16:45:00|21554|21531|21572|21557|21601|21582|21554|21531|6805
1643302200000|2022-01-27 16:50:00|21563|21556|21555|21541|21574|21556|21538|21534|6132
1643302500000|2022-01-27 16:55:00|21552|21537|21557|21538|21575|21563|21529|21513|9416
1643302800000|2022-01-27 17:00:00|21562|21542|21547|21528|21564|21553|21506|21498|7211
1643303100000|2022-01-27 17:05:00|21546|21523|21482|21468|21547|21531|21464|21452|13506
1643303400000|2022-01-27 17:10:00|21478|21470|21486|21471|21500|21478|21444|21432|9580
1643303700000|2022-01-27 17:15:00|21485|21468|21426|21403|21486|21472|21408|21397|18905
1643304000000|2022-01-27 17:20:00|21431|21408|21393|21377|21453|21434|21390|21377|10112
1643304300000|2022-01-27 17:25:00|21395|21383|21408|21391|21462|21443|21380|21371|24325
1643304600000|2022-01-27 17:30:00|21404|21390|21367|21346|21432|21411|21347|21330|15878
1643304900000|2022-01-27 17:35:00|21374|21345|21323|21303|21374|21350|21293|21289|22730
1643305200000|2022-01-27 17:40:00|21327|21304|21359|21339|21363|21340|21302|21290|23910
1643305500000|2022-01-27 17:45:00|21358|21336|21292|21277|21358|21336|21270|21259|9397
1643305800000|2022-01-27 17:50:00|21303|21282|21330|21311|21338|21322|21300|21279|12754
1643306100000|2022-01-27 17:55:00|21320|21315|21315|21295|21370|21361|21285|21270|14419
1643306400000|2022-01-27 18:00:00|21314|21296|21253|21229|21342|21329|21245|21229|9664
1643306700000|2022-01-27 18:05:00|21251|21235|21240|21224|21257|21241|21203|21200|12079
1643307000000|2022-01-27 18:10:00|21241|21223|21252|21230|21255|21241|21209|21201|9982
1643307300000|2022-01-27 18:15:00|21255|21227|21211|21200|21278|21274|21211|21200|12377
1643307600000|2022-01-27 18:20:00|21215|21201|21137|21122|21215|21202|21133|21122|13397
1643307900000|2022-01-27 18:25:00|21136|21125|21139|21120|21183|21169|21134|21120|16233
1643308200000|2022-01-27 18:30:00|21129|21121|21163|21145|21206|21194|21129|21121|18620
1643308500000|2022-01-27 18:35:00|21160|21146|21118|21107|21196|21171|21115|21107|14847
1643308800000|2022-01-27 18:40:00|21121|21104|21147|21128|21189|21167|21099|21082|33830
1643309100000|2022-01-27 18:45:00|21148|21132|21144|21131|21149|21136|21097|21081|29125
1643309400000|2022-01-27 18:50:00|21139|21130|21070|21058|21144|21130|21069|21051|21421
1643309700000|2022-01-27 18:55:00|21067|21053|21112|21096|21125|21116|21048|21027|32834
1643310000000|2022-01-27 19:00:00|21111|21093|21173|21155|21223|21198|21101|21092|19323
1643310300000|2022-01-27 19:05:00|21169|21160|21220|21198|21251|21225|21155|21145|20742
1643310600000|2022-01-27 19:10:00|21222|21199|21196|21180|21241|21223|21192|21167|12317
1643310900000|2022-01-27 19:15:00|21195|21184|21137|21118|21201|21188|21121|21110|8598
1643311200000|2022-01-27 19:20:00|21134|21117|21102|21084|21144|21126|21090|21079|19308
1643311500000|2022-01-27 19:25:00|21101|21078|21074|21061|21101|21079|21051|21044|15846
1643311800000|2022-01-27 19:30:00|21069|21062|21034|21023|21102|21082|21024|21011|13288
1643312100000|2022-01-27 19:35:00|21035|21024|21112|21095|21112|21097|21027|21023|16854
1643312400000|2022-01-27 19:40:00|21111|21096|21190|21175|21215|21186|21111|21096|13588
1643312700000|2022-01-27 19:45:00|21193|21171|21209|21193|21233|21214|21178|21171|14441
1643313000000|2022-01-27 19:50:00|21207|21192|21135|21117|21208|21193|21124|21109|10448
1643313300000|2022-01-27 19:55:00|21133|21116|21161|21142|21173|21160|21090|21069|19535
1643313600000|2022-01-27 20:00:00|21163|21146|21217|21204|21244|21222|21163|21142|12682
1643313900000|2022-01-27 20:05:00|21212|21203|21176|21156|21241|21228|21171|21156|14500
1643314200000|2022-01-27 20:10:00|21175|21157|21112|21097|21186|21172|21096|21082|16120
1643314500000|2022-01-27 20:15:00|21111|21101|21162|21145|21165|21155|21087|21072|20096
1643314800000|2022-01-27 20:20:00|21161|21146|21150|21142|21197|21176|21125|21116|20296
1643315100000|2022-01-27 20:25:00|21156|21143|21225|21216|21235|21223|21141|21133|17105
1643315400000|2022-01-27 20:30:00|21223|21218|21216|21205|21257|21247|21210|21203|22026
1643315700000|2022-01-27 20:35:00|21219|21208|21175|21168|21224|21212|21161|21153|29390
1643316000000|2022-01-27 20:40:00|21174|21166|21262|21257|21288|21281|21164|21158|46195
1643316300000|2022-01-27 20:45:00|21260|21255|21229|21210|21320|21309|21183|21174|57727
1643316600000|2022-01-27 20:50:00|21206|21213|21226|21219|21255|21249|21171|21161|65446
1643316900000|2022-01-27 20:55:00|21225|21218|21225|21217|21249|21239|21187|21168|194677
1643317200000|2022-01-27 21:00:00|21239|21224|21499|21187|21500|21224|21239|21187|47129
1643317500000|2022-01-27 21:05:00|21320|21217|21319|21217|21320|21250|21319|21187|57
1643317800000|2022-01-27 21:10:00|21318||21297||21319||21297||55
1643318100000|2022-01-27 21:15:00|21273|21187|21297|21217|21297|21218|21273|21187|422
1643318400000|2022-01-27 21:20:00|||||||||93
1643318700000|2022-01-27 21:25:00|||||||||356
1643319000000|2022-01-27 21:30:00|21319||21319||21319||21293||16
1643319300000|2022-01-27 21:35:00|||||||||4327
1643319600000|2022-01-27 21:40:00||21200||21200||21297||21200|246
1643319900000|2022-01-27 21:45:00|||||||||81
1643320200000|2022-01-27 21:50:00||21239||21200||21239||21200|58
1643320500000|2022-01-27 21:55:00|||||||||37
1643320800000|2022-01-27 22:00:00|21499|21239|21499|21239|21500|21239|21499|21239|21
1643321100000|2022-01-27 22:05:00||21294||21239||21294||21239|28
1643321400000|2022-01-27 22:10:00||21247||21265||21302||21239|8
1643321700000|2022-01-27 22:15:00|21459||21499||21499||21459||148
1643322000000|2022-01-27 22:20:00||21382||21382||21382||21382|16
1643322300000|2022-01-27 22:25:00||21265||21265||21386||21265|228
1643322600000|2022-01-27 22:30:00|21265|21230|21400|21217|21499|21230|21265|21217|464
1643322900000|2022-01-27 22:35:00|21399|21220|21399|21217|21399|21220|21399|21217|0
1643323200000|2022-01-27 22:40:00|21400||21400||21400||21400||70
1643323500000|2022-01-27 22:45:00||21265||21265||21265||21265|0
1643323800000|2022-01-27 22:50:00|21398|21217|21398|21217|21398|21217|21398|21217|125
1643324100000|2022-01-27 22:55:00|21395|21232|21395|21251|21398|21300|21395|21232|79
1643324400000|2022-01-27 23:00:00|21379|21265|21395|21230|21395|21265|21265|21217|280
1643324700000|2022-01-27 23:05:00||21217||21217||21217||21217|10
1643325000000|2022-01-27 23:10:00|21383||21395||21395||21312||194
1643325300000|2022-01-27 23:15:00|21378|21218|21395|21218|21395|21218|21312|21218|118
1643325600000|2022-01-27 23:20:00|||||||||1
1643325900000|2022-01-27 23:25:00||21225||21225||21225||21225|0
1643326200000|2022-01-27 23:30:00|21398|21218|21298|21218|21398|21218|21298|21218|5
1643326500000|2022-01-27 23:35:00|21398|21250|21398|21250|21398|21250|21398|21250|94
1643326800000|2022-01-27 23:40:00|21339||21339||21339||21339||10
1643327100000|2022-01-27 23:45:00|21398|21218|21398|21263|21398|21263|21255|21218|105
1643327400000|2022-01-27 23:50:00||21276||21300||21350||21276|259
1643327700000|2022-01-27 23:55:00|21350|21350|21350|21300|21350|21350|21350|21300|814
1643328000000|2022-01-28 00:00:00|||||||||386
1643328600000|2022-01-28 00:10:00|||||||||102
1643328900000|2022-01-28 00:15:00||21310||21310||21310||21310|5
1643329200000|2022-01-28 00:20:00||21300||21300||21300||21300|6
1643329500000|2022-01-28 00:25:00|21340|21276|21340|21301|21340|21301|21340|21276|106
1643329800000|2022-01-28 00:30:00|||||||||483
1643330100000|2022-01-28 00:35:00|21398|21340|21500|21340|21500|21340|21398|21340|981
1643330400000|2022-01-28 00:40:00||21341||21341||21400||21341|206
1643330700000|2022-01-28 00:45:00|21401|21342|21387|21343|21500|21343|21387|21340|467
1643331000000|2022-01-28 00:50:00|21500||21500||21500||21370||712
1643331300000|2022-01-28 00:55:00|21745|21500|21745|21500|21745|21500|21745|21343|387
1643360400000|2022-01-28 09:00:00|22100|21000|21640|21000|22100|21177|21419|21000|20
1643360700000|2022-01-28 09:05:00|21641||21770||21900||21200||86
1643361000000|2022-01-28 09:10:00|21660||21770||21770||21623||0
1643362200000|2022-01-28 09:30:00|21645||21600||21645||21523||0
1643362500000|2022-01-28 09:35:00|21900||21900||21900||21900||60
1643363700000|2022-01-28 09:55:00|||||||||7
1643364000000|2022-01-28 10:00:00|||||||||11
1643364600000|2022-01-28 10:10:00|||||||||2
1643365200000|2022-01-28 10:20:00|||||||||84
1643365500000|2022-01-28 10:25:00|21198||21135||21198||21135||10
1643365800000|2022-01-28 10:30:00|21131||21190||21331||21119||0
1643366100000|2022-01-28 10:35:00|21176||21161||21176||21161||0
1643366700000|2022-01-28 10:45:00|21166||21166||21166||21166||0
1643367300000|2022-01-28 10:55:00|21900|21118|21900|21000|21900|21118|21158|21000|5
1643367900000|2022-01-28 11:05:00|21169|21100|21761|21100|21761|21100|21169|21100|6
1643368200000|2022-01-28 11:10:00|21900|21000|21164|21001|21900|21001|21164|21000|3
1643368500000|2022-01-28 11:15:00|21135|21000|21128|20600|21217|21000|21128|20600|156
1643368800000|2022-01-28 11:20:00||20712||20600||20860||20600|0
1643369100000|2022-01-28 11:25:00||20927||20600||21022||20600|110
1643369400000|2022-01-28 11:30:00|21900|21024|21800|20800|22177|21500|21800|20600|563
1643369700000|2022-01-28 11:35:00|22177|21557|21220|20400|22432|21806|21000|20400|2543
1643370000000|2022-01-28 11:40:00|21201|20800|21217|21131|21220|21131|21201|20800|339
1643370300000|2022-01-28 11:45:00|21200|21005|21200|21050|21200|21050|21186|21005|179
1643370600000|2022-01-28 11:50:00|21195|21072|21200|21050|21200|21120|21190|21050|4215
1643370900000|2022-01-28 11:55:00|21050|21005|21050|20800|21050|21005|21050|20800|1160
1643371200000|2022-01-28 12:00:00|21047|21005|21005|20860|21050|21026|21000|20830|3042
1643371500000|2022-01-28 12:05:00|20999|20918|21050|20910|21050|21000|20999|20860|1977
1643371800000|2022-01-28 12:10:00|21005||21005||21005||21005||126
1643372100000|2022-01-28 12:15:00|20975|20903|20979|20911|21005|20911|20925|20903|437
1643372400000|2022-01-28 12:20:00|20967|20921|20899|20800|20967|20921|20872|20800|1984
1643372700000|2022-01-28 12:25:00|20858|20753|20899|20800|20899|20820|20804|20728|586
1643373000000|2022-01-28 12:30:00|20804|20728|20899|20750|20900|20833|20803|20728|2593
1643373300000|2022-01-28 12:35:00|20866|20710|20790|20750|20866|20750|20750|20710|1101
1643373600000|2022-01-28 12:40:00|20787|20775|20790|20710|20790|20775|20776|20710|800
1643373900000|2022-01-28 12:45:00|20782|20712|20785|20700|20790|20712|20700|20600|3024
1643374200000|2022-01-28 12:50:00|20790|20704|20775|20701|20790|20752|20775|20700|393
1643374500000|2022-01-28 12:55:00|20750|20700|20774|20730|20775|20730|20725|20700|1859
1643374800000|2022-01-28 13:00:00|20754|20720|20955|20821|21000|20874|20754|20711|42223
1643375100000|2022-01-28 13:05:00|20945|20900|20908|20800|20945|20900|20840|20800|3382
1643375400000|2022-01-28 13:10:00|20891|20856|20850|20825|20945|20856|20850|20800|1498
1643375700000|2022-01-28 13:15:00|20839|20828|20850|20810|20945|20830|20839|20800|2090
1643376000000|2022-01-28 13:20:00|20840|20816|20945|20810|20945|20829|20840|20810|596
1643376300000|2022-01-28 13:25:00|20939|20857|20911|20810|20945|20857|20911|20810|278
1643376600000|2022-01-28 13:30:00|20900|20845|20945|20831|20945|20845|20877|20810|2433
1643376900000|2022-01-28 13:35:00|20896|20820|20773|20700|20945|20850|20749|20700|9068
1643377200000|2022-01-28 13:40:00|20760|20750|20772|20712|20945|20778|20713|20700|6028
1643377500000|2022-01-28 13:45:00|20770|20764|20782|20730|20894|20764|20770|20700|445
1643377800000|2022-01-28 13:50:00|20750|20700|20700|20530|20750|20735|20588|20530|6586
1643378100000|2022-01-28 13:55:00|20690|20590|20498|20400|20700|20637|20362|20350|13291
1643378400000|2022-01-28 14:00:00|20473|20370|20498|20395|20498|20395|20261|20222|15957
1643378700000|2022-01-28 14:05:00|20480|20400|20474|20350|20498|20446|20353|20320|19714
1643379000000|2022-01-28 14:10:00|20472|20340|20498|20400|20498|20470|20400|20330|10212
1643379300000|2022-01-28 14:15:00|20430|20374|20445|20365|20445|20440|20375|20330|2014
1643379600000|2022-01-28 14:20:00|20431|20389|20592|20520|20592|20560|20431|20350|18361
1643379900000|2022-01-28 14:25:00|20583|20501|20600|20400|20750|20676|20415|20400|36567
1643380200000|2022-01-28 14:30:00|20650|20557|20297|20248|20800|20762|20222|20205|272997
1643380500000|2022-01-28 14:35:00|20250|20269|20167|20146|20371|20356|20127|20118|223908
1643380800000|2022-01-28 14:40:00|20175|20148|20517|20500|20553|20541|20162|20148|157657
1643381100000|2022-01-28 14:45:00|20516|20508|20393|20374|20592|20580|20372|20350|244732
1643381400000|2022-01-28 14:50:00|20400|20383|20318|20282|20512|20507|20263|20251|134637
1643381700000|2022-01-28 14:55:00|20317|20284|20226|20207|20333|20319|20174|20163|108437
1643382000000|2022-01-28 15:00:00|20229|20208|20255|20226|20300|20286|20150|20146|67982
1643382300000|2022-01-28 15:05:00|20257|20227|20320|20290|20337|20291|20138|20129|68689
1643382600000|2022-01-28 15:10:00|20321|20291|20210|20190|20386|20351|20171|20159|62683
1643382900000|2022-01-28 15:15:00|20200|20181|20258|20235|20285|20267|20184|20169|81919
1643383200000|2022-01-28 15:20:00|20257|20227|20241|20220|20325|20314|20214|20203|46715
1643383500000|2022-01-28 15:25:00|20242|20230|20160|20141|20249|20231|20085|20059|97699
1643383800000|2022-01-28 15:30:00|20161|20142|20082|20062|20275|20228|20077|20062|63942
1643384100000|2022-01-28 15:35:00|20078|20064|20115|20095|20161|20120|20067|20054|91217
1643384400000|2022-01-28 15:40:00|20111|20087|20048|20036|20129|20095|20020|20010|98147
1643384700000|2022-01-28 15:45:00|20049|20037|20052|20024|20060|20049|19875|19867|144955
1643385000000|2022-01-28 15:50:00|20072|20030|20017|20002|20099|20062|20013|20000|46992
1643385300000|2022-01-28 15:55:00|20019|20004|19985|19973|20025|20012|19936|19928|88486
1643385600000|2022-01-28 16:00:00|19989|19975|20040|20013|20098|20077|19989|19973|66745
1643385900000|2022-01-28 16:05:00|20039|20004|19950|19931|20039|20006|19934|19928|64820
1643386200000|2022-01-28 16:10:00|19948|19930|19877|19865|19970|19965|19873|19860|75026
1643386500000|2022-01-28 16:15:00|19879|19863|19969|19949|19975|19969|19871|19860|52222
1643386800000|2022-01-28 16:20:00|19975|19950|19910|19891|19981|19973|19887|19882|42688
1643387100000|2022-01-28 16:25:00|19906|19888|19915|19899|19920|19908|19843|19830|69361
1643387400000|2022-01-28 16:30:00|19916|19900|19945|19931|19981|19965|19912|19899|44378
1643387700000|2022-01-28 16:35:00|19946|19930|20027|20014|20044|20032|19938|19917|124646
1643388000000|2022-01-28 16:40:00|20023|20013|19947|19938|20042|20022|19932|19916|51472
1643388300000|2022-01-28 16:45:00|19946|19939|19843|19830|19962|19951|19829|19820|63608
1643388600000|2022-01-28 16:50:00|19842|19831|19916|19899|19920|19908|19815|19805|91985
1643388900000|2022-01-28 16:55:00|19912|19898|19931|19910|19960|19949|19884|19868|36371
1643389200000|2022-01-28 17:00:00|19930|19911|19976|19959|19981|19970|19922|19900|39371
1643389500000|2022-01-28 17:05:00|19975|19960|19946|19924|20028|20020|19938|19924|40230
1643389800000|2022-01-28 17:10:00|19944|19925|19880|19869|19961|19954|19860|19858|45578
1643390100000|2022-01-28 17:15:00|19885|19872|19975|19961|19977|19968|19874|19867|46875
1643390400000|2022-01-28 17:20:00|19974|19959|19900|19890|19975|19959|19891|19879|28258
1643390700000|2022-01-28 17:25:00|19898|19899|19928|19919|19947|19942|19884|19875|41362
1643391000000|2022-01-28 17:30:00|19927|19914|19924|19910|19947|19937|19894|19886|24655
1643391300000|2022-01-28 17:35:00|19923|19911|19931|19918|19960|19951|19908|19903|25095
1643391600000|2022-01-28 17:40:00|19928|19913|19957|19945|19957|19949|19916|19910|29467
1643391900000|2022-01-28 17:45:00|19960|19944|19981|19968|19990|19978|19939|19927|35437
1643392200000|2022-01-28 17:50:00|19980|19967|19971|19962|19984|19972|19944|19930|31877
1643392500000|2022-01-28 17:55:00|19970|19967|20011|20001|20065|20059|19970|19962|35754
1643392800000|2022-01-28 18:00:00|20010|20000|20058|20054|20070|20055|19977|19965|25741
1643393100000|2022-01-28 18:05:00|20059|20055|20105|20095|20115|20103|20037|20024|41492
1643393400000|2022-01-28 18:10:00|20104|20093|20039|20021|20104|20095|20026|20010|28334
1643393700000|2022-01-28 18:15:00|20043|20031|20067|20058|20085|20071|20018|20000|23153
1643394000000|2022-01-28 18:20:00|20066|20057|20106|20092|20120|20103|20054|20038|24966
1643394300000|2022-01-28 18:25:00|20103|20090|20048|20033|20110|20100|20030|20003|55460
1643394600000|2022-01-28 18:30:00|20047|20038|20099|20088|20152|20140|20046|20025|74748
1643394900000|2022-01-28 18:35:00|20098|20087|20129|20116|20130|20124|20054|20051|54803
1643395200000|2022-01-28 18:40:00|20128|20112|20103|20091|20129|20118|20076|20067|39223
1643395500000|2022-01-28 18:45:00|20101|20090|20111|20094|20130|20123|20090|20074|30407
1643395800000|2022-01-28 18:50:00|20109|20095|20123|20110|20139|20131|20099|20086|20853
1643396100000|2022-01-28 18:55:00|20122|20106|20079|20070|20126|20115|20079|20070|39526
1643396400000|2022-01-28 19:00:00|20080|20071|20001|19986|20115|20109|20000|19986|44765
1643396700000|2022-01-28 19:05:00|19998|19987|19952|19940|20016|20009|19947|19931|27921
1643397000000|2022-01-28 19:10:00|19951|19931|19874|19866|19958|19942|19859|19853|40553
1643397300000|2022-01-28 19:15:00|19873|19862|19854|19847|19906|19889|19836|19827|37119
1643397600000|2022-01-28 19:20:00|19853|19843|19834|19821|19861|19850|19813|19808|41795
1643397900000|2022-01-28 19:25:00|19833|19822|19768|19753|19847|19835|19760|19750|71701
1643398200000|2022-01-28 19:30:00|19765|19754|19718|19706|19794|19785|19713|19706|49677
1643398500000|2022-01-28 19:35:00|19715|19705|19739|19712|19767|19747|19688|19680|74139
1643398800000|2022-01-28 19:40:00|19740|19721|19841|19831|19854|19837|19723|19701|65384
1643399100000|2022-01-28 19:45:00|19846|19830|19897|19883|19899|19883|19816|19815|39091
1643399400000|2022-01-28 19:50:00|19896|19884|19846|19831|19961|19941|19796|19786|85845
1643399700000|2022-01-28 19:55:00|19845|19829|19847|19833|19875|19858|19819|19810|29829
1643400000000|2022-01-28 20:00:00|19850|19834|19888|19880|19926|19903|19844|19828|70762
1643400300000|2022-01-28 20:05:00|19889|19884|19890|19882|19903|19898|19880|19868|32825
1643400600000|2022-01-28 20:10:00|19889|19879|19869|19860|19899|19889|19825|19813|55470
1643400900000|2022-01-28 20:15:00|19870|19862|19894|19886|19916|19893|19869|19859|35783
1643401200000|2022-01-28 20:20:00|19893|19885|19923|19913|19944|19925|19887|19870|54538
1643401500000|2022-01-28 20:25:00|19921|19914|19910|19903|19950|19935|19895|19890|60912
1643401800000|2022-01-28 20:30:00|19909|19900|19930|19921|19938|19930|19831|19823|88059
1643402100000|2022-01-28 20:35:00|19931|19922|19920|19913|19975|19966|19917|19907|92573
1643402400000|2022-01-28 20:40:00|19919|19916|19996|19990|20000|19991|19918|19903|93293
1643402700000|2022-01-28 20:45:00|19995|19991|20008|20004|20013|20009|19940|19929|126209
1643403000000|2022-01-28 20:50:00|20009|20005|20048|20046|20067|20058|20003|19999|183191
1643403300000|2022-01-28 20:55:00|20049|20044|20126|20121|20128|20121|20032|20027|348290
1643403600000|2022-01-28 21:00:00|20127|20125|20125|20026|20130|20126|20066|19999|89929
1643403900000|2022-01-28 21:05:00|20090|20080|20110|20100|20125|20100|20090|20026|1664
1643404200000|2022-01-28 21:10:00|20125|20095|20120|20100|20125|20100|20120|20080|894
1643404500000|2022-01-28 21:15:00|20125|20051|20115|20051|20125|20110|20115|20051|501
1643404800000|2022-01-28 21:20:00|20100||20100||20100||20100||64
1643405100000|2022-01-28 21:25:00||20076||20076||20076||20076|53
1643405400000|2022-01-28 21:30:00|20105|20051|20105|20051|20105|20094|20100|20051|1246
1643405700000|2022-01-28 21:35:00|||||||||242
1643406000000|2022-01-28 21:40:00|20110||20110||20110||20110||719
1643406300000|2022-01-28 21:45:00|20075||20110||20110||20075||545
1643406600000|2022-01-28 21:50:00||20072||20051||20072||20051|343
1643406900000|2022-01-28 21:55:00|||||||||790
1643619600000|2022-01-31 09:00:00|20200|19600|20116|19928|20263|20064|20116|19600|13
1643619900000|2022-01-31 09:05:00|||||||||6
1643620800000|2022-01-31 09:20:00|||||||||1
1643621700000|2022-01-31 09:35:00|||||||||4
1643622000000|2022-01-31 09:40:00|||||||||2
1643622600000|2022-01-31 09:50:00|20100||20100||20100||20100||6
1643622900000|2022-01-31 09:55:00|||||||||20
1643623200000|2022-01-31 10:00:00|20116||20116||20116||20116||1
1643623500000|2022-01-31 10:05:00||20065||20065||20065||20065|1
1643623800000|2022-01-31 10:10:00|||||||||12
1643624400000|2022-01-31 10:20:00|||||||||3
1643624700000|2022-01-31 10:25:00|||||||||2
1643625000000|2022-01-31 10:30:00|20115||20113||20115||20113||0
1643625300000|2022-01-31 10:35:00|20100||20099||20100||20099||44
1643625600000|2022-01-31 10:40:00|20100|19928|20099|20000|20100|20000|20099|19928|0
1643625900000|2022-01-31 10:45:00|||||||||29
1643626200000|2022-01-31 10:50:00|20100||20099||20100||20099||0
1643626500000|2022-01-31 10:55:00|20100||20099||20100||20099||14
1643626800000|2022-01-31 11:00:00|20100||20099||20100||20099||0
1643627400000|2022-01-31 11:10:00|20098||20099||20100||20041||109
1643627700000|2022-01-31 11:15:00|20079||20099||20100||20028||108
1643628000000|2022-01-31 11:20:00|||||||||37
1643628300000|2022-01-31 11:25:00|20100|19950|20099|19951|20100|19951|20099|19950|141
1643628600000|2022-01-31 11:30:00|20100|19984|20099|19950|20100|19984|20099|19950|1
1643628900000|2022-01-31 11:35:00|20100|19977|20099|19950|20100|19977|20099|19950|23
1643629200000|2022-01-31 11:40:00|20100|20000|20099|19950|20100|20000|20099|19950|0
1643629500000|2022-01-31 11:45:00|20100|19998|20099|19928|20100|19998|20099|19928|72
1643630100000|2022-01-31 11:55:00|20100|19890|20099|19890|20100|19890|20072|19890|116
1643630400000|2022-01-31 12:00:00|20079|20020|20099|20020|20100|20020|20078|20020|412
1643630700000|2022-01-31 12:05:00|20050|20010|20099|19910|20100|20010|20024|19910|1677
1643631000000|2022-01-31 12:10:00|20100|19950|19999|19950|20100|19950|19999|19950|45
1643631300000|2022-01-31 12:15:00|19993|19910|20099|19910|20100|19910|19984|19910|214
1643631600000|2022-01-31 12:20:00|20096|19965|20091|19965|20100|19965|19995|19965|120
1643631900000|2022-01-31 12:25:00|20094||20045||20100||19989||0
1643632200000|2022-01-31 12:30:00|20100||19999||20116||19999||100
1643632500000|2022-01-31 12:35:00|20100||19999||20100||19999||9
1643632800000|2022-01-31 12:40:00|19998||19999||20100||19998||15
1643633100000|2022-01-31 12:45:00|20040||19999||20040||19999||54
1643633400000|2022-01-31 12:50:00|20040|19985|19999|19965|20040|19995|19999|19965|685
1643633700000|2022-01-31 12:55:00|20000|19978|20049|20000|20101|20000|20000|19965|377
1643634000000|2022-01-31 13:00:00|||||||||961
1643634300000|2022-01-31 13:05:00|20100||20049||20100||20049||355
1643634600000|2022-01-31 13:10:00|20099||20049||20099||20049||54
1643634900000|2022-01-31 13:15:00|20039||20038||20039||20038||327
1643635200000|2022-01-31 13:20:00|||||||||151
1643635500000|2022-01-31 13:25:00|20039|19965|20038|19965|20039|19965|20038|19965|218
1643635800000|2022-01-31 13:30:00|20000|19970|20038|19965|20039|19992|19999|19965|363
1643636100000|2022-01-31 13:35:00|20039|19970|20038|20000|20039|20008|20038|19965|423
1643636400000|2022-01-31 13:40:00|20039||20038||20039||20038||35
1643636700000|2022-01-31 13:45:00||20035||20000||20035||20000|400
1643637000000|2022-01-31 13:50:00|||||||||8
1643637300000|2022-01-31 13:55:00|20039||20039||20039||20038||538
1643637600000|2022-01-31 14:00:00|20038||20038||20039||20038||300
1643637900000|2022-01-31 14:05:00|20034||20037||20039||20034||744
1643638200000|2022-01-31 14:10:00|20039||20037||20039||20037||1240
1643638500000|2022-01-31 14:15:00|20020|19910|19999|19910|20039|19946|19999|19910|399
1643638800000|2022-01-31 14:20:00|20000|19912|19989|19912|20000|19912|19974|19912|53
1643639100000|2022-01-31 14:25:00|19988|19967|20000|19908|20014|19987|19940|19905|1669
1643639400000|2022-01-31 14:30:00|20014|19905|19672|19650|20014|19933|19606|19601|99948
1643639700000|2022-01-31 14:35:00|19661|19644|19537|19520|19698|19667|19516|19500|131101
1643640000000|2022-01-31 14:40:00|19536|19525|19602|19589|19630|19613|19532|19519|122056
1643640300000|2022-01-31 14:45:00|19596|19585|19600|19590|19628|19608|19478|19467|124593
1643640600000|2022-01-31 14:50:00|19599|19589|19676|19669|19691|19684|19592|19580|68886
1643640900000|2022-01-31 14:55:00|19674|19660|19666|19660|19685|19675|19601|19600|64132
1643641200000|2022-01-31 15:00:00|19672|19662|19782|19773|19795|19786|19655|19652|73680
1643641500000|2022-01-31 15:05:00|19786|19774|19796|19787|19820|19801|19737|19711|43739
1643641800000|2022-01-31 15:10:00|19797|19788|19885|19870|19921|19912|19797|19788|74682
1643642100000|2022-01-31 15:15:00|19884|19871|19890|19879|19932|19925|19874|19855|46010
1643642400000|2022-01-31 15:20:00|19892|19880|19960|19943|19968|19961|19892|19880|51511
1643642700000|2022-01-31 15:25:00|19962|19944|19998|19988|20039|20026|19946|19935|69836
1643643000000|2022-01-31 15:30:00|19997|19987|20011|20000|20037|20033|19961|19951|55584
1643643300000|2022-01-31 15:35:00|20008|19995|19946|19935|20028|20016|19938|19935|38858
1643643600000|2022-01-31 15:40:00|19945|19936|19897|19883|19956|19941|19883|19875|41393
1643643900000|2022-01-31 15:45:00|19893|19877|19910|19893|19910|19900|19866|19859|36615
1643644200000|2022-01-31 15:50:00|19909|19898|19968|19953|19976|19962|19909|19893|30634
1643644500000|2022-01-31 15:55:00|19965|19954|19965|19953|19981|19973|19926|19907|28378
1643644800000|2022-01-31 16:00:00|19974|19956|19971|19960|19997|19984|19952|19940|26954
1643645100000|2022-01-31 16:05:00|19970|19954|19922|19910|19971|19960|19896|19887|25367
1643645400000|2022-01-31 16:10:00|19923|19911|19916|19904|19954|19945|19910|19901|25311
1643645700000|2022-01-31 16:15:00|19915|19905|19836|19820|19916|19908|19826|19816|35497
1643646000000|2022-01-31 16:20:00|19838|19819|19853|19842|19875|19864|19822|19801|22378
1643646300000|2022-01-31 16:25:00|19852|19843|19816|19808|19885|19874|19789|19780|35396
1643646600000|2022-01-31 16:30:00|19819|19809|19873|19865|19897|19884|19779|19769|32467
1643646900000|2022-01-31 16:35:00|19874|19866|19799|19790|19885|19874|19789|19772|19542
1643647200000|2022-01-31 16:40:00|19802|19792|19818|19810|19824|19816|19788|19780|15345
1643647500000|2022-01-31 16:45:00|19820|19806|19796|19782|19820|19806|19772|19769|24556
1643647800000|2022-01-31 16:50:00|19795|19783|19823|19813|19852|19839|19785|19783|22380
1643648100000|2022-01-31 16:55:00|19816|19810|19873|19858|19875|19859|19815|19806|16565
1643648400000|2022-01-31 17:00:00|19872|19861|19866|19854|19894|19880|19853|19845|18504
1643648700000|2022-01-31 17:05:00|19862|19855|19816|19811|19893|19884|19816|19811|25772
1643649000000|2022-01-31 17:10:00|19821|19812|19832|19825|19850|19840|19804|19803|26276
1643649300000|2022-01-31 17:15:00|19833|19824|19867|19856|19879|19870|19823|19819|16360
1643649600000|2022-01-31 17:20:00|19866|19857|19839|19831|19874|19862|19834|19831|13638
1643649900000|2022-01-31 17:25:00|19840|19833|19886|19880|19910|19902|19836|19830|27251
1643650200000|2022-01-31 17:30:00|19892|19879|19891|19880|19900|19893|19879|19874|11205
1643650500000|2022-01-31 17:35:00|19896|19881|19906|19899|19910|19903|19880|19874|16940
1643650800000|2022-01-31 17:40:00|19904|19897|19961|19954|19964|19958|19900|19895|31013
1643651100000|2022-01-31 17:45:00|19962|19955|19979|19971|19988|19982|19960|19953|23681
1643651400000|2022-01-31 17:50:00|19978|19970|19951|19945|19991|19982|19948|19941|24815
1643651700000|2022-01-31 17:55:00|19950|19941|20020|20012|20027|20016|19947|19940|29736
1643652000000|2022-01-31 18:00:00|20019|20011|20023|20018|20026|20020|19998|19990|30727
1643652300000|2022-01-31 18:05:00|20030|20019|19973|19962|20030|20020|19954|19950|31242
1643652600000|2022-01-31 18:10:00|19972|19961|19961|19943|19993|19981|19937|19932|37678
1643652900000|2022-01-31 18:15:00|19960|19944|19973|19965|19978|19965|19918|19910|32768
1643653200000|2022-01-31 18:20:00|19972|19962|19996|19990|20019|20007|19969|19961|15047
1643653500000|2022-01-31 18:25:00|19995|19988|19984|19972|20008|19997|19958|19950|15765
1643653800000|2022-01-31 18:30:00|19989|19973|19933|19922|19991|19980|19926|19913|27967
1643654100000|2022-01-31 18:35:00|19932|19923|19942|19929|19970|19956|19917|19905|9371
1643654400000|2022-01-31 18:40:00|19943|19931|19963|19950|20001|19990|19939|19928|11458
1643654700000|2022-01-31 18:45:00|19960|19951|19946|19940|19985|19972|19935|19925|12195
1643655000000|2022-01-31 18:50:00|19950|19941|19971|19959|19979|19967|19935|19934|11163
1643655300000|2022-01-31 18:55:00|19972|19961|19988|19977|19991|19981|19970|19959|16715
1643655600000|2022-01-31 19:00:00|19991|19979|20025|20014|20025|20016|19983|19978|33845
1643655900000|2022-01-31 19:05:00|20024|20015|20040|20034|20061|20055|20024|20014|34987
1643656200000|2022-01-31 19:10:00|20037|20033|20015|20010|20047|20038|20015|20010|17559
1643656500000|2022-01-31 19:15:00|20014|20006|20034|20029|20050|20045|20011|20005|19073
1643656800000|2022-01-31 19:20:00|20031|20026|20089|20079|20099|20087|20031|20025|40876
1643657100000|2022-01-31 19:25:00|20088|20078|20096|20089|20099|20091|20072|20066|23276
1643657400000|2022-01-31 19:30:00|20095|20090|20083|20079|20096|20091|20076|20072|18175
1643657700000|2022-01-31 19:35:00|20082|20078|20084|20076|20094|20086|20071|20067|10657
1643658000000|2022-01-31 19:40:00|20083|20079|20077|20073|20099|20092|20075|20069|21015
1643658300000|2022-01-31 19:45:00|20076|20071|20080|20073|20087|20082|20063|20057|21208
1643658600000|2022-01-31 19:50:00|20079|20077|20081|20077|20094|20087|20072|20067|16585
1643658900000|2022-01-31 19:55:00|20082|20080|20098|20090|20108|20101|20082|20077|27765
1643659200000|2022-01-31 20:00:00|20097|20091|20130|20123|20135|20131|20093|20090|31790
1643659500000|2022-01-31 20:05:00|20126|20122|20117|20111|20145|20141|20115|20110|34568
1643659800000|2022-01-31 20:10:00|20119|20113|20015|20010|20131|20122|20015|20009|60721
1643660100000|2022-01-31 20:15:00|20013|20011|19990|19982|20031|20020|19978|19973|38251
1643660400000|2022-01-31 20:20:00|19991|19983|20085|20076|20087|20077|19990|19983|39022
1643660700000|2022-01-31 20:25:00|20090|20077|20097|20091|20109|20100|20082|20077|41685
1643661000000|2022-01-31 20:30:00|20094|20090|20110|20103|20115|20105|20068|20061|45020
1643661300000|2022-01-31 20:35:00|20111|20104|20077|20070|20118|20111|20071|20064|38015
1643661600000|2022-01-31 20:40:00|20076|20069|20063|20052|20090|20080|20040|20031|40005
1643661900000|2022-01-31 20:45:00|20062|20053|20079|20074|20080|20076|20042|20035|42050
1643662200000|2022-01-31 20:50:00|20078|20075|20115|20111|20125|20122|20078|20074|80580
1643662500000|2022-01-31 20:55:00|20116|20112|20156|20144|20160|20153|20090|20086|209448
1643662800000|2022-01-31 21:00:00|20143|20142|20200|20050|20200|20142|20142|19830|110667
1643663100000|2022-01-31 21:05:00|||||||||108050
1643663400000|2022-01-31 21:10:00|20120|20051|20200|20050|20200|20051|20120|20050|286
1643663700000|2022-01-31 21:15:00|20180|20051|20179|20050|20200|20051|20149|20050|524
1643664000000|2022-01-31 21:20:00|20160||20140||20160||20140||9
1643664300000|2022-01-31 21:25:00||20051||20096||20096||20051|49
1643664600000|2022-01-31 21:30:00|20135|20098|20135|20096|20135|20098|20135|20096|1626
1643664900000|2022-01-31 21:35:00||20051||20051||20051||20051|618
1643665200000|2022-01-31 21:40:00|||||||||59
1643665500000|2022-01-31 21:45:00|||||||||152
1643665800000|2022-01-31 21:50:00|20102||20102||20102||20102||28
1643666100000|2022-01-31 21:55:00|||||||||486
1643666400000|2022-01-31 22:00:00||20052||20052||20052||20052|27
1643666700000|2022-01-31 22:05:00|||||||||15
1643667000000|2022-01-31 22:10:00|||||||||201
1643667300000|2022-01-31 22:15:00|||||||||6
1643667600000|2022-01-31 22:20:00|20100||20100||20100||20100||52
1643667900000|2022-01-31 22:25:00||20053||20053||20053||20053|399
1643668200000|2022-01-31 22:30:00|||||||||17
1643668500000|2022-01-31 22:35:00||20075||20075||20075||20075|1
1643668800000|2022-01-31 22:40:00|||||||||2
1643669100000|2022-01-31 22:45:00||20088||20088||20088||20088|0
1643669400000|2022-01-31 22:50:00|||||||||5
1643669700000|2022-01-31 22:55:00||20080||20075||20080||20075|126
1643670000000|2022-01-31 23:00:00||20088||20088||20088||20088|22
1643670300000|2022-01-31 23:05:00|||||||||125
1643670600000|2022-01-31 23:10:00|||||||||152
1643670900000|2022-01-31 23:15:00|||||||||5
1643671200000|2022-01-31 23:20:00||20075||20075||20075||20075|583
1643671500000|2022-01-31 23:25:00||20076||20094||20094||20076|210
1643672100000|2022-01-31 23:35:00|||||||||60
1643672400000|2022-01-31 23:40:00|||||||||110
1643672700000|2022-01-31 23:45:00|||||||||50
1643673300000|2022-01-31 23:55:00|||||||||1
1643673600000|2022-02-01 00:00:00|20140||20140||20140||20140||202
1643673900000|2022-02-01 00:05:00|||||||||25
1643674500000|2022-02-01 00:15:00||20098||20098||20098||20098|0
1643675100000|2022-02-01 00:25:00|||||||||1005
1643675400000|2022-02-01 00:30:00|20096|20094|20096|20085|20096|20094|20096|20085|535
1643675700000|2022-02-01 00:35:00|20140||20140||20140||20140||280
1643676300000|2022-02-01 00:45:00||20088||20088||20088||20088|9
1643676600000|2022-02-01 00:50:00|||||||||5
1643676900000|2022-02-01 00:55:00||20094||20094||20094||20094|47
1643706000000|2022-02-01 09:00:00|24777|15734|20297|19958|24777|20015|20245|15734|6
1643706300000|2022-02-01 09:05:00|20298||20235||20450||20235||0
1643706600000|2022-02-01 09:10:00|20236||20297||20450||20235||0
1643706900000|2022-02-01 09:15:00|20296||20298||20450||20295||0
1643707200000|2022-02-01 09:20:00|20297||20296||20450||20296||0
1643707500000|2022-02-01 09:25:00|20295||20298||20450||20295||0
1643707800000|2022-02-01 09:30:00|20297||20298||20298||20241||0
1643708700000|2022-02-01 09:45:00|20297||20297||20450||20297||2
1643709000000|2022-02-01 09:50:00|20298||20298||20298||20298||96
1643709600000|2022-02-01 10:00:00|20297||20298||20298||20227||0
1643710200000|2022-02-01 10:10:00|20297||20190||20450||20190||25
1643712300000|2022-02-01 10:45:00|||||||||131
1643712600000|2022-02-01 10:50:00|20189||20248||20450||20189||0
1643712900000|2022-02-01 10:55:00|20450||20248||20450||20247||7
1643713200000|2022-02-01 11:00:00|20450||20249||20450||20247||41
1643713500000|2022-02-01 11:05:00|20248||20248||20450||20246||0
1643713800000|2022-02-01 11:10:00|20450||20248||20450||20247||0
1643714100000|2022-02-01 11:15:00|20450||20248||20450||20247||1
1643714400000|2022-02-01 11:20:00|20450||20156||20450||20156||1
1643715300000|2022-02-01 11:35:00||20135||20135||20135||20135|181
1643715600000|2022-02-01 11:40:00||19958||19958||19958||19958|244
1643716800000|2022-02-01 12:00:00|20155|20000|20156|20000|20156|20000|20155|20000|3
1643717100000|2022-02-01 12:05:00||20001||20001||20001||20001|0
1643717400000|2022-02-01 12:10:00||20000||20000||20000||20000|4
1643717700000|2022-02-01 12:15:00|20153||20149||20156||20149||4
1643718000000|2022-02-01 12:20:00|20148|20010|20145|20010|20150|20010|20145|20010|18
1643718300000|2022-02-01 12:25:00|20150|20100|20145|20100|20150|20100|20144|20100|41
1643718600000|2022-02-01 12:30:00|20130||20155||20156||20130||252
1643718900000|2022-02-01 12:35:00|20156|20130|20156|20145|20156|20145|20149|20100|347
1643719200000|2022-02-01 12:40:00||20100||20100||20100||20100|220
1643719500000|2022-02-01 12:45:00|||||||||1
1643719800000|2022-02-01 12:50:00|20155|20101|20156|20101|20156|20101|20151|20101|5
1643720100000|2022-02-01 12:55:00|||||||||3
1643720400000|2022-02-01 13:00:00|||||||||91
1643720700000|2022-02-01 13:05:00|||||||||9
1643721000000|2022-02-01 13:10:00|20155||20156||20156||20155||26
1643721300000|2022-02-01 13:15:00|20160|20150|20200|20155|20200|20161|20160|20150|379
1643721600000|2022-02-01 13:20:00||20163||20155||20175||20155|325
1643721900000|2022-02-01 13:25:00|||||||||85
1643722200000|2022-02-01 13:30:00|||||||||101
1643722500000|2022-02-01 13:35:00||20150||20150||20150||20150|90
1643722800000|2022-02-01 13:40:00|20266||20200||20266||20200||132
1643723100000|2022-02-01 13:45:00||20160||20160||20160||20160|39
1643723400000|2022-02-01 13:50:00|20266|20164|20266|20200|20266|20200|20266|20164|244
1643723700000|2022-02-01 13:55:00|||||||||42
1643724000000|2022-02-01 14:00:00|20255|20205|20200|20160|20255|20205|20200|20160|1651
1643724300000|2022-02-01 14:05:00|20180|20161|20200|20160|20200|20161|20180|20160|473
1643724600000|2022-02-01 14:10:00|||||||||121
1643724900000|2022-02-01 14:15:00|20255|20200|20255|20165|20255|20200|20255|20160|1367
1643725200000|2022-02-01 14:20:00|20254|20160|20255|20175|20255|20200|20254|20160|235
1643725500000|2022-02-01 14:25:00|20225|20160|20126|20000|20255|20166|20064|20000|3529
1643725800000|2022-02-01 14:30:00|20250|20024|20328|20283|20331|20301|20100|20024|115075
1643726100000|2022-02-01 14:35:00|20327|20285|20387|20355|20435|20418|20290|20211|50905
1643726400000|2022-02-01 14:40:00|20384|20350|20283|20270|20400|20392|20279|20253|39884
1643726700000|2022-02-01 14:45:00|20284|20271|20280|20264|20325|20300|20235|20220|40975
1643727000000|2022-02-01 14:50:00|20281|20270|20401|20384|20442|20429|20281|20266|33266
1643727300000|2022-02-01 14:55:00|20399|20395|20382|20367|20425|20413|20376|20359|17466
1643727600000|2022-02-01 15:00:00|20381|20358|20274|20257|20386|20359|20256|20252|109418
1643727900000|2022-02-01 15:05:00|20273|20247|20374|20359|20384|20359|20211|20202|52419
1643728200000|2022-02-01 15:10:00|20375|20364|20424|20407|20425|20415|20368|20354|24378
1643728500000|2022-02-01 15:15:00|20423|20405|20365|20347|20434|20429|20357|20347|18006
1643728800000|2022-02-01 15:20:00|20363|20340|20436|20419|20443|20429|20356|20339|18044
1643729100000|2022-02-01 15:25:00|20442|20420|20386|20368|20450|20438|20386|20362|16810
1643729400000|2022-02-01 15:30:00|20389|20362|20429|20411|20436|20424|20385|20362|19114
1643729700000|2022-02-01 15:35:00|20430|20410|20420|20392|20459|20444|20400|20389|14802
1643730000000|2022-02-01 15:40:00|20419|20393|20378|20361|20431|20422|20360|20343|17021
1643730300000|2022-02-01 15:45:00|20379|20365|20370|20352|20410|20399|20360|20351|13497
1643730600000|2022-02-01 15:50:00|20369|20351|20398|20380|20415|20406|20369|20351|14573
1643730900000|2022-02-01 15:55:00|20397|20381|20428|20417|20429|20420|20397|20381|11844
1643731200000|2022-02-01 16:00:00|20433|20419|20401|20386|20436|20428|20394|20380|18479
1643731500000|2022-02-01 16:05:00|20400|20385|20388|20381|20411|20394|20371|20356|12515
1643731800000|2022-02-01 16:10:00|20392|20382|20434|20426|20436|20430|20369|20364|26052
1643732100000|2022-02-01 16:15:00|20433|20429|20430|20422|20445|20436|20412|20405|13810
1643732400000|2022-02-01 16:20:00|20432|20429|20366|20356|20443|20437|20363|20356|17870
1643732700000|2022-02-01 16:25:00|20368|20362|20367|20361|20384|20378|20343|20334|22533
1643733000000|2022-02-01 16:30:00|20368|20359|20399|20386|20399|20389|20317|20308|19919
1643733300000|2022-02-01 16:35:00|20397|20388|20388|20380|20401|20391|20370|20356|9948
1643733600000|2022-02-01 16:40:00|20387|20381|20370|20363|20407|20399|20370|20355|12707
1643733900000|2022-02-01 16:45:00|20367|20360|20364|20351|20396|20385|20358|20348|18308
1643734200000|2022-02-01 16:50:00|20366|20352|20318|20310|20367|20361|20306|20301|21377
1643734500000|2022-02-01 16:55:00|20323|20311|20343|20335|20358|20351|20318|20310|13598
1643734800000|2022-02-01 17:00:00|20341|20330|20335|20327|20358|20349|20327|20317|19846
1643735100000|2022-02-01 17:05:00|20334|20328|20300|20288|20335|20328|20291|20281|15265
1643735400000|2022-02-01 17:10:00|20305|20289|20248|20238|20305|20296|20237|20231|35010
1643735700000|2022-02-01 17:15:00|20251|20239|20309|20300|20320|20308|20251|20239|21514
1643736000000|2022-02-01 17:20:00|20310|20299|20323|20312|20325|20314|20294|20285|11723
1643736300000|2022-02-01 17:25:00|20324|20311|20309|20297|20324|20315|20291|20285|13765
1643736600000|2022-02-01 17:30:00|20312|20298|20292|20276|20324|20311|20273|20264|7997
1643736900000|2022-02-01 17:35:00|20291|20277|20326|20316|20350|20337|20290|20276|10579
1643737200000|2022-02-01 17:40:00|20325|20317|20343|20333|20356|20347|20324|20314|6753
1643737500000|2022-02-01 17:45:00|20344|20334|20330|20319|20347|20337|20315|20296|11377
1643737800000|2022-02-01 17:50:00|20328|20317|20350|20340|20352|20340|20321|20304|31974
1643738100000|2022-02-01 17:55:00|20351|20341|20390|20375|20393|20381|20348|20340|24192
1643738400000|2022-02-01 18:00:00|20389|20373|20362|20350|20415|20403|20358|20350|23587
1643738700000|2022-02-01 18:05:00|20361|20351|20377|20365|20401|20388|20356|20344|11202
1643739000000|2022-02-01 18:10:00|20376|20366|20382|20372|20393|20382|20370|20364|5586
1643739300000|2022-02-01 18:15:00|20387|20373|20412|20401|20414|20407|20387|20373|7617
1643739600000|2022-02-01 18:20:00|20414|20402|20413|20405|20428|20424|20410|20401|14903
1643739900000|2022-02-01 18:25:00|20412|20401|20417|20408|20423|20412|20391|20381|7821
1643740200000|2022-02-01 18:30:00|20416|20407|20394|20380|20427|20420|20384|20369|20935
1643740500000|2022-02-01 18:35:00|20390|20382|20388|20378|20399|20392|20368|20360|17588
1643740800000|2022-02-01 18:40:00|20387|20377|20384|20372|20398|20389|20375|20361|12150
1643741100000|2022-02-01 18:45:00|20383|20370|20410|20400|20414|20404|20378|20370|15693
1643741400000|2022-02-01 18:50:00|20412|20401|20406|20398|20414|20408|20394|20382|8020
1643741700000|2022-02-01 18:55:00|20405|20397|20409|20398|20410|20401|20381|20370|10165
1643742000000|2022-02-01 19:00:00|20406|20401|20415|20408|20434|20423|20404|20397|21707
1643742300000|2022-02-01 19:05:00|20414|20407|20423|20418|20429|20418|20410|20404|8687
1643742600000|2022-02-01 19:10:00|20424|20419|20447|20441|20448|20441|20421|20413|14483
1643742900000|2022-02-01 19:15:00|20448|20442|20517|20511|20525|20519|20448|20441|64591
1643743200000|2022-02-01 19:20:00|20516|20510|20473|20461|20520|20513|20461|20450|44964
1643743500000|2022-02-01 19:25:00|20470|20462|20490|20479|20500|20493|20460|20446|7881
1643743800000|2022-02-01 19:30:00|20489|20476|20540|20534|20546|20537|20482|20470|20993
1643744100000|2022-02-01 19:35:00|20539|20536|20496|20487|20564|20553|20494|20481|39959
1643744400000|2022-02-01 19:40:00|20501|20488|20495|20488|20505|20495|20473|20461|13436
1643744700000|2022-02-01 19:45:00|20494|20483|20496|20485|20500|20492|20484|20473|6597
1643745000000|2022-02-01 19:50:00|20494|20484|20489|20480|20498|20490|20482|20473|12993
1643745300000|2022-02-01 19:55:00|20495|20481|20495|20484|20506|20495|20487|20479|9719
1643745600000|2022-02-01 20:00:00|20494|20482|20523|20517|20533|20522|20487|20479|24548
1643745900000|2022-02-01 20:05:00|20522|20515|20531|20523|20533|20525|20502|20488|22864
1643746200000|2022-02-01 20:10:00|20530|20522|20493|20486|20531|20522|20490|20480|13444
1643746500000|2022-02-01 20:15:00|20492|20487|20496|20490|20498|20492|20482|20476|18511
1643746800000|2022-02-01 20:20:00|20499|20491|20506|20502|20525|20520|20490|20480|20207
1643747100000|2022-02-01 20:25:00|20504|20503|20518|20513|20521|20513|20488|20480|21831
1643747400000|2022-02-01 20:30:00|20517|20510|20506|20499|20530|20523|20500|20492|32789
1643747700000|2022-02-01 20:35:00|20509|20500|20491|20486|20520|20514|20489|20484|29472
1643748000000|2022-02-01 20:40:00|20493|20487|20540|20531|20546|20536|20493|20487|30258
1643748300000|2022-02-01 20:45:00|20539|20532|20562|20559|20568|20561|20525|20521|41914
1643748600000|2022-02-01 20:50:00|20564|20562|20560|20557|20589|20580|20543|20536|71693
1643748900000|2022-02-01 20:55:00|20562|20558|20532|20523|20568|20565|20532|20521|170896
1643749200000|2022-02-01 21:00:00|20531|20521|20596|20475|20596|20535|20531|20156|173322
1643749500000|2022-02-01 21:05:00|||||||||62
1643749800000|2022-02-01 21:10:00|||||||||12
1643750100000|2022-02-01 21:15:00|20580||20580||20580||20580||13
1643750400000|2022-02-01 21:20:00|||||||||72
1643750700000|2022-02-01 21:25:00|20564||20580||20580||20559||92
1643751000000|2022-02-01 21:30:00|||||||||128
1643751300000|2022-02-01 21:35:00|||||||||17
1643751600000|2022-02-01 21:40:00|||||||||60
1643751900000|2022-02-01 21:45:00|||||||||690
1643752200000|2022-02-01 21:50:00|||||||||14954
1643752500000|2022-02-01 21:55:00||20513||20475||20513||20475|205
1643752800000|2022-02-01 22:00:00|||||||||7
1643753100000|2022-02-01 22:05:00|||||||||11
1643753400000|2022-02-01 22:10:00|||||||||3835
1643753700000|2022-02-01 22:15:00|||||||||122
1643754300000|2022-02-01 22:25:00|||||||||1
1643754600000|2022-02-01 22:30:00|20590|20476|20579|20476|20590|20476|20579|20476|66
1643754900000|2022-02-01 22:35:00|||||||||9
1643755200000|2022-02-01 22:40:00|20545||20545||20545||20545||11
1643755500000|2022-02-01 22:45:00|||||||||6816
1643755800000|2022-02-01 22:50:00|||||||||15
1643756100000|2022-02-01 22:55:00|||||||||51
1643758500000|2022-02-01 23:35:00|||||||||1
1643758800000|2022-02-01 23:40:00|||||||||5
1643759100000|2022-02-01 23:45:00|||||||||1
1643760300000|2022-02-02 00:05:00|||||||||24
1643760600000|2022-02-02 00:10:00|||||||||1
1643760900000|2022-02-02 00:15:00|||||||||5
1643761200000|2022-02-02 00:20:00|||||||||5
1643761500000|2022-02-02 00:25:00|||||||||50
1643761800000|2022-02-02 00:30:00||20501||20501||20501||20501|15
1643762100000|2022-02-02 00:35:00|||||||||32
1643762700000|2022-02-02 00:45:00||20505||20512||20512||20501|1
1643763000000|2022-02-02 00:50:00|||||||||67
1643763300000|2022-02-02 00:55:00||20501||20501||20532||20501|50
1643792400000|2022-02-02 09:00:00|20600|20432|20535|20220|20752|20432|20535|20220|3
1643793000000|2022-02-02 09:10:00||20530||20530||20530||20530|0
1643794200000|2022-02-02 09:30:00|20699|20366|20559|20530|20734|20530|20536|20220|213
1643794500000|2022-02-02 09:35:00|20546||20734||20734||20536||0
1643794800000|2022-02-02 09:40:00|20556||20559||20734||20536||7
1643795100000|2022-02-02 09:45:00|20538||20559||20734||20536||5
1643795400000|2022-02-02 09:50:00|20544||20579||20752||20536||49
1643795700000|2022-02-02 09:55:00|20547||20733||20787||20536||62
1643796000000|2022-02-02 10:00:00|20787||20729||20787||20729||2
1643796300000|2022-02-02 10:05:00|20787|20531|20733|20530|20787|20531|20729|20530|1
1643796600000|2022-02-02 10:10:00|20787||20733||20787||20730||0
1643796900000|2022-02-02 10:15:00|20787||20779||20787||20729||0
1643797200000|2022-02-02 10:20:00|20733|20600|20774|20600|20787|20600|20729|20600|2
1643797500000|2022-02-02 10:25:00|20773||20765||20787||20763||0
1643797800000|2022-02-02 10:30:00|20787||20774||20787||20763||0
1643798100000|2022-02-02 10:35:00|20787||20779||20787||20769||0
1643798400000|2022-02-02 10:40:00|20778||20779||20787||20768||16
1643798700000|2022-02-02 10:45:00|20787||20777||20787||20768||0
1643799000000|2022-02-02 10:50:00|20778||20779||20787||20777||3
1643799300000|2022-02-02 10:55:00|20787||20779||20787||20769||1
1643799600000|2022-02-02 11:00:00|20787||20779||20787||20779||0
1643799900000|2022-02-02 11:05:00|20787||20779||20787||20779||0
1643800200000|2022-02-02 11:10:00|20787|20530|20777|20537|20787|20537|20777|20530|108
1643800500000|2022-02-02 11:15:00|20778|20538|20777|20541|20778|20541|20777|20538|0
1643800800000|2022-02-02 11:20:00|20778|20540|20787|20540|20787|20541|20749|20540|0
1643801100000|2022-02-02 11:25:00|20749||20749||20787||20747||1
1643801400000|2022-02-02 11:30:00|20787||20749||20787||20749||0
1643801700000|2022-02-02 11:35:00|20787|20535|20745|20535|20787|20680|20716|20530|328
1643802000000|2022-02-02 11:40:00|20746|20536|20747|20541|20787|20541|20741|20536|0
1643802300000|2022-02-02 11:45:00|20748|20540|20747|20540|20787|20541|20747|20540|0
1643802600000|2022-02-02 11:50:00|20748|20541|20670|20542|20787|20543|20670|20540|20
1643802900000|2022-02-02 11:55:00||20535||20537||20537||20530|5
1643803200000|2022-02-02 12:00:00|20666|20625|20623|20537|20670|20625|20623|20537|448
1643803500000|2022-02-02 12:05:00|||||||||8
1643803800000|2022-02-02 12:10:00|||||||||12
1643804400000|2022-02-02 12:20:00||20373||20300||20373||20300|6
1643805000000|2022-02-02 12:30:00|||||||||14
1643805300000|2022-02-02 12:35:00||20450||20300||20450||20300|1
1643805600000|2022-02-02 12:40:00||20301||20300||20301||20300|1
1643805900000|2022-02-02 12:45:00||20301||20300||20450||20300|5
1643806200000|2022-02-02 12:50:00|20622|20400|20623|20400|20623|20519|20617|20400|71
1643806500000|2022-02-02 12:55:00||20450||20450||20450||20450|0
1643806800000|2022-02-02 13:00:00|20600|20550|20600|20550|20600|20550|20600|20550|1257
1643807100000|2022-02-02 13:05:00|||||||||68
1643807400000|2022-02-02 13:10:00|||||||||14
1643807700000|2022-02-02 13:15:00|20596||20600||20600||20596||20858
1643808000000|2022-02-02 13:20:00|||||||||27683
1643808300000|2022-02-02 13:25:00|20593|20420|20600|20420|20600|20421|20593|20420|110
1643808600000|2022-02-02 13:30:00|20623|20421|20623|20421|20623|20421|20623|20421|1
1643808900000|2022-02-02 13:35:00|20620|20420|20620|20420|20620|20420|20575|20420|70
1643809200000|2022-02-02 13:40:00|||||||||5
1643809500000|2022-02-02 13:45:00|||||||||111
1643809800000|2022-02-02 13:50:00|||||||||19
1643810100000|2022-02-02 13:55:00||20450||20450||20450||20450|1
1643810400000|2022-02-02 14:00:00|20579|20420|20620|20420|20620|20420|20579|20420|107
1643810700000|2022-02-02 14:05:00||20445||20420||20445||20420|711
1643811000000|2022-02-02 14:10:00|20600||20600||20600||20600||21
1643811300000|2022-02-02 14:15:00||20500||20500||20500||20500|372
1643811600000|2022-02-02 14:20:00|||||||||42
1643811900000|2022-02-02 14:25:00|20550|20420|20378|20225|20550|20420|20299|20224|7573
1643812200000|2022-02-02 14:30:00|20379|20284|20491|20474|20511|20498|20353|20284|25537
1643812500000|2022-02-02 14:35:00|20487|20472|20341|20316|20527|20486|20328|20300|33530
1643812800000|2022-02-02 14:40:00|20340|20310|20364|20348|20392|20368|20288|20270|36423
1643813100000|2022-02-02 14:45:00|20371|20349|20293|20275|20377|20356|20290|20275|18611
1643813400000|2022-02-02 14:50:00|20291|20276|20227|20210|20308|20296|20218|20206|17815
1643813700000|2022-02-02 14:55:00|20226|20206|20219|20200|20236|20224|20175|20162|22438
1643814000000|2022-02-02 15:00:00|20216|20199|20270|20256|20279|20256|20185|20181|28952
1643814300000|2022-02-02 15:05:00|20276|20266|20306|20293|20313|20298|20268|20255|15071
1643814600000|2022-02-02 15:10:00|20304|20290|20249|20235|20304|20293|20244|20228|16132
1643814900000|2022-02-02 15:15:00|20248|20225|20238|20219|20270|20249|20212|20200|15184
1643815200000|2022-02-02 15:20:00|20236|20220|20300|20287|20328|20310|20236|20220|8813
1643815500000|2022-02-02 15:25:00|20299|20288|20246|20228|20323|20294|20238|20223|7893
1643815800000|2022-02-02 15:30:00|20247|20229|20204|20192|20266|20253|20202|20192|13233
1643816100000|2022-02-02 15:35:00|20203|20186|20260|20243|20271|20259|20193|20178|8831
1643816400000|2022-02-02 15:40:00|20267|20247|20327|20312|20347|20324|20247|20232|17027
1643816700000|2022-02-02 15:45:00|20332|20311|20295|20282|20338|20324|20294|20282|27195
1643817000000|2022-02-02 15:50:00|20296|20283|20288|20272|20306|20286|20253|20244|18021
1643817300000|2022-02-02 15:55:00|20287|20273|20305|20296|20334|20314|20287|20273|10938
1643817600000|2022-02-02 16:00:00|20304|20291|20296|20283|20313|20300|20280|20270|10052
1643817900000|2022-02-02 16:05:00|20295|20284|20244|20228|20295|20284|20239|20225|10940
1643818200000|2022-02-02 16:10:00|20243|20229|20227|20213|20258|20241|20219|20206|21610
1643818500000|2022-02-02 16:15:00|20228|20216|20229|20216|20256|20245|20205|20200|34665
1643818800000|2022-02-02 16:20:00|20233|20220|20245|20235|20266|20255|20227|20214|10502
1643819100000|2022-02-02 16:25:00|20247|20236|20251|20241|20265|20255|20236|20224|7059
1643819400000|2022-02-02 16:30:00|20250|20245|20225|20213|20256|20247|20218|20208|25335
1643819700000|2022-02-02 16:35:00|20224|20214|20164|20154|20224|20215|20156|20150|39346
1643820000000|2022-02-02 16:40:00|20163|20155|20203|20194|20209|20198|20147|20140|22626
1643820300000|2022-02-02 16:45:00|20205|20193|20238|20226|20242|20230|20192|20180|6776
1643820600000|2022-02-02 16:50:00|20237|20228|20259|20247|20267|20257|20237|20223|8711
1643820900000|2022-02-02 16:55:00|20260|20253|20273|20263|20273|20263|20245|20237|12561
1643821200000|2022-02-02 17:00:00|20270|20267|20315|20307|20343|20333|20261|20255|27929
1643821500000|2022-02-02 17:05:00|20318|20308|20412|20400|20418|20410|20318|20308|22980
1643821800000|2022-02-02 17:10:00|20411|20402|20438|20428|20450|20444|20406|20401|26755
1643822100000|2022-02-02 17:15:00|20439|20430|20457|20450|20466|20457|20434|20430|36012
1643822400000|2022-02-02 17:20:00|20456|20449|20473|20466|20473|20466|20446|20445|8753
1643822700000|2022-02-02 17:25:00|20475|20467|20509|20499|20510|20501|20472|20464|23560
1643823000000|2022-02-02 17:30:00|20506|20496|20555|20545|20590|20573|20485|20471|68300
1643823300000|2022-02-02 17:35:00|20560|20546|20521|20509|20569|20551|20510|20496|13777
1643823600000|2022-02-02 17:40:00|20520|20504|20520|20509|20521|20511|20485|20475|9767
1643823900000|2022-02-02 17:45:00|20521|20510|20523|20512|20543|20534|20515|20505|17083
1643824200000|2022-02-02 17:50:00|20520|20510|20521|20509|20535|20526|20502|20492|20180
1643824500000|2022-02-02 17:55:00|20520|20510|20535|20529|20539|20534|20519|20509|13510
1643824800000|2022-02-02 18:00:00|20534|20527|20524|20517|20537|20533|20514|20506|11124
1643825100000|2022-02-02 18:05:00|20525|20518|20469|20458|20531|20520|20464|20455|11243
1643825400000|2022-02-02 18:10:00|20474|20459|20525|20515|20525|20515|20458|20450|27504
1643825700000|2022-02-02 18:15:00|20526|20516|20527|20516|20535|20528|20517|20511|8609
1643826000000|2022-02-02 18:20:00|20526|20517|20484|20474|20526|20520|20472|20458|20094
1643826300000|2022-02-02 18:25:00|20489|20476|20482|20472|20526|20513|20464|20458|14988
1643826600000|2022-02-02 18:30:00|20481|20471|20503|20492|20513|20504|20480|20471|7372
1643826900000|2022-02-02 18:35:00|20505|20493|20499|20492|20513|20506|20491|20483|7659
1643827200000|2022-02-02 18:40:00|20500|20491|20512|20503|20514|20503|20492|20486|15026
1643827500000|2022-02-02 18:45:00|20510|20502|20495|20486|20511|20502|20482|20474|11937
1643827800000|2022-02-02 18:50:00|20498|20487|20487|20479|20499|20494|20480|20475|7696
1643828100000|2022-02-02 18:55:00|20488|20481|20513|20506|20516|20511|20486|20479|7854
1643828400000|2022-02-02 19:00:00|20511|20504|20526|20517|20526|20517|20494|20489|11284
1643828700000|2022-02-02 19:05:00|20525|20516|20504|20494|20526|20523|20500|20486|6908
1643829000000|2022-02-02 19:10:00|20506|20497|20500|20493|20513|20508|20494|20484|8705
1643829300000|2022-02-02 19:15:00|20503|20494|20503|20496|20512|20502|20480|20471|10170
1643829600000|2022-02-02 19:20:00|20500|20495|20498|20489|20505|20498|20481|20470|6797
1643829900000|2022-02-02 19:25:00|20496|20488|20493|20481|20503|20496|20484|20476|7546
1643830200000|2022-02-02 19:30:00|20492|20483|20518|20508|20527|20518|20491|20483|11352
1643830500000|2022-02-02 19:35:00|20520|20512|20510|20502|20527|20520|20496|20487|10672
1643830800000|2022-02-02 19:40:00|20512|20503|20499|20492|20527|20521|20499|20492|9781
1643831100000|2022-02-02 19:45:00|20500|20493|20515|20507|20532|20529|20492|20484|13933
1643831400000|2022-02-02 19:50:00|20519|20508|20521|20510|20531|20523|20501|20489|7749
1643831700000|2022-02-02 19:55:00|20520|20511|20491|20481|20520|20511|20484|20475|15083
1643832000000|2022-02-02 20:00:00|20490|20482|20490|20479|20505|20503|20461|20450|14480
1643832300000|2022-02-02 20:05:00|20489|20480|20486|20477|20501|20488|20471|20459|12734
1643832600000|2022-02-02 20:10:00|20485|20476|20495|20487|20504|20493|20478|20470|10354
1643832900000|2022-02-02 20:15:00|20498|20490|20527|20521|20540|20531|20482|20470|17393
1643833200000|2022-02-02 20:20:00|20529|20522|20512|20506|20529|20527|20500|20495|26276
1643833500000|2022-02-02 20:25:00|20515|20508|20502|20496|20527|20519|20490|20482|15357
1643833800000|2022-02-02 20:30:00|20506|20497|20522|20516|20523|20517|20494|20483|16268
1643834100000|2022-02-02 20:35:00|20521|20515|20523|20517|20541|20533|20506|20500|19403
1643834400000|2022-02-02 20:40:00|20522|20515|20555|20550|20561|20557|20517|20515|26666
1643834700000|2022-02-02 20:45:00|20554|20551|20552|20547|20562|20556|20526|20524|35590
1643835000000|2022-02-02 20:50:00|20551|20543|20517|20511|20551|20549|20502|20498|46201
1643835300000|2022-02-02 20:55:00|20518|20513|20487|20484|20544|20540|20483|20481|140819
1643835600000|2022-02-02 21:00:00|20489|20473|20530|20200|20604|20473|20489|20200|104051
1643835900000|2022-02-02 21:05:00|20520||20530||20530||20520||4299
1643836200000|2022-02-02 21:10:00|20513|20490|20494|20200|20530|20490|20494|20200|29193
1643836500000|2022-02-02 21:15:00||20490||20200||20490||20200|676
1643836800000|2022-02-02 21:20:00||20201||20201||20220||20201|15
1643837100000|2022-02-02 21:25:00|20300||20494||20494||20300||602
1643837400000|2022-02-02 21:30:00|||||||||539
1643837700000|2022-02-02 21:35:00||20200||20300||20300||20200|121
1643838000000|2022-02-02 21:40:00|20400|20325|20494|20300|20494|20325|20400|20300|173
1643838300000|2022-02-02 21:45:00|||||||||36
1643838600000|2022-02-02 21:50:00|||||||||16
1643838900000|2022-02-02 21:55:00|||||||||14
1643839200000|2022-02-02 22:00:00|||||||||56
1643839500000|2022-02-02 22:05:00|||||||||3
1643839800000|2022-02-02 22:10:00|||||||||74
1643840100000|2022-02-02 22:15:00|||||||||1
1643840400000|2022-02-02 22:20:00|||||||||18
1643840700000|2022-02-02 22:25:00|||||||||16
1643841000000|2022-02-02 22:30:00|||||||||78
1643841300000|2022-02-02 22:35:00|||||||||12
1643841600000|2022-02-02 22:40:00|20470||20470||20470||20470||6
1643841900000|2022-02-02 22:45:00||20301||20301||20350||20301|233
1643842200000|2022-02-02 22:50:00|||||||||6
1643842500000|2022-02-02 22:55:00|||||||||5
1643842800000|2022-02-02 23:00:00||20450||20301||20450||20301|206
1643843400000|2022-02-02 23:10:00|||||||||15
1643843700000|2022-02-02 23:15:00|20469||20469||20469||20469||0
1643844300000|2022-02-02 23:25:00|||||||||51
1643844600000|2022-02-02 23:30:00|||||||||272
1643844900000|2022-02-02 23:35:00|20465||20469||20469||20465||275
1643845200000|2022-02-02 23:40:00|||||||||5
1643845500000|2022-02-02 23:45:00|||||||||111
1643845800000|2022-02-02 23:50:00|20468|20400|20468|20301|20468|20400|20468|20301|398
1643846100000|2022-02-02 23:55:00|20460|20300|20449|20300|20460|20300|20449|20300|704
1643846400000|2022-02-03 00:00:00||20324||20300||20324||20300|656
1643846700000|2022-02-03 00:05:00|20439||20439||20439||20439||40
1643847000000|2022-02-03 00:10:00|20400||20400||20400||20400||4
1643847600000|2022-02-03 00:20:00|20439|20355|20439|20300|20439|20400|20439|20300|211
1643847900000|2022-02-03 00:25:00|||||||||24
1643848200000|2022-02-03 00:30:00||20355||20355||20355||20355|0
1643848500000|2022-02-03 00:35:00|||||||||100
1643848800000|2022-02-03 00:40:00|||||||||15
1643849400000|2022-02-03 00:50:00||20392||20355||20392||20355|74
1643849700000|2022-02-03 00:55:00|20430||20400||20430||20400||119
1643878800000|2022-02-03 09:00:00|20511|20289|20951|20095|20951|20289|20511|20095|0
1643879100000|2022-02-03 09:05:00|20506||20951||20951||20504||0
1643879400000|2022-02-03 09:10:00|||||||||24
1643879700000|2022-02-03 09:15:00|||||||||5
1643880000000|2022-02-03 09:20:00||20149||20095||20149||20095|28
1643880300000|2022-02-03 09:25:00|20950||21000||21000||20950||0
1643880900000|2022-02-03 09:35:00|||||||||3
1643881800000|2022-02-03 09:50:00|||||||||100
1643882100000|2022-02-03 09:55:00|||||||||130
1643883000000|2022-02-03 10:10:00||20369||20369||20369||20369|62
1643883600000|2022-02-03 10:20:00|||||||||51
1643883900000|2022-02-03 10:25:00|20780||20780||20780||20780||0
1643884200000|2022-02-03 10:30:00|20478||21000||21000||20478||66
1643884500000|2022-02-03 10:35:00|20483||20482||20483||20475||65
1643885100000|2022-02-03 10:45:00|21000|20095|21000|20095|21000|20095|21000|20095|148
1643885400000|2022-02-03 10:50:00||20096||20095||20096||20095|0
1643885700000|2022-02-03 10:55:00||20096||20095||20096||20095|0
1643886000000|2022-02-03 11:00:00|||||||||1
1643886600000|2022-02-03 11:10:00|20562|20292|21000|20291|21000|20292|20453|20290|303
1643886900000|2022-02-03 11:15:00||20290||20291||20291||20290|2
1643887200000|2022-02-03 11:20:00|||||||||1
1643887500000|2022-02-03 11:25:00|20513|20290|20559|20290|20559|20290|20508|20290|57
1643887800000|2022-02-03 11:30:00|||||||||1
1643889000000|2022-02-03 11:50:00|20494||20489||20875||20486||99
1643889300000|2022-02-03 11:55:00|20486||20487||20490||20486||104
1643889600000|2022-02-03 12:00:00|20900|20361|20630|20361|20900|20361|20500|20361|303
1643889900000|2022-02-03 12:05:00|20629|20366|20621|20361|20629|20366|20380|20361|200
1643890200000|2022-02-03 12:10:00|20620|20366|20616|20391|20620|20391|20616|20362|4
1643890500000|2022-02-03 12:15:00|20615|20390|20609|20390|20615|20390|20498|20390|102
1643890800000|2022-02-03 12:20:00|20608||20603||20608||20603||25
1643891100000|2022-02-03 12:25:00|20602||20599||20602||20599||0
1643891400000|2022-02-03 12:30:00|20598||20593||20598||20593||0
1643891700000|2022-02-03 12:35:00|20592||20587||20592||20587||0
1643892000000|2022-02-03 12:40:00|20586|20380|20581|20381|20586|20382|20581|20380|0
1643892300000|2022-02-03 12:45:00|20580|20382|20575|20381|20580|20382|20575|20381|0
1643892600000|2022-02-03 12:50:00|20574||20569||20574||20569||0
1643892900000|2022-02-03 12:55:00|20568|20382|20563|20386|20568|20386|20563|20381|0
1643893200000|2022-02-03 13:00:00|20562||20557||20562||20557||21
1643893500000|2022-02-03 13:05:00|20556|20387|20551|20387|20556|20387|20551|20387|0
1643893800000|2022-02-03 13:10:00|20480|20386|20516|20387|20551|20387|20480|20386|155
1643894100000|2022-02-03 13:15:00|20500|20386|20516|20387|20516|20387|20500|20386|49
1643894400000|2022-02-03 13:20:00|20700|20401|20699|20401|20700|20401|20699|20401|125
1643895300000|2022-02-03 13:35:00|20698|20403|20698|20405|20698|20405|20698|20402|4
1643895600000|2022-02-03 13:40:00|||||||||12
1643895900000|2022-02-03 13:45:00|20635|20414|20635|20404|20635|20456|20450|20404|1569
1643896200000|2022-02-03 13:50:00|20699||20633||20699||20525||86
1643896500000|2022-02-03 13:55:00|20632|20402|20623|20402|20632|20457|20471|20402|632
1643896800000|2022-02-03 14:00:00|20555|20386|20621|20386|20623|20412|20402|20386|1202
1643897100000|2022-02-03 14:05:00|20620|20402|20549|20386|20621|20433|20549|20386|171
1643897400000|2022-02-03 14:10:00|20500|20494|20500|20443|20500|20494|20500|20386|263
1643897700000|2022-02-03 14:15:00|20491||20491||20491||20491||157
1643898000000|2022-02-03 14:20:00|20482|20386|20467|20386|20482|20386|20467|20386|212
1643898300000|2022-02-03 14:25:00|20444|20380|20574|20401|20609|20559|20433|20380|3066
1643898600000|2022-02-03 14:30:00|20509|20380|20384|20364|20524|20493|20357|20330|69181
1643898900000|2022-02-03 14:35:00|20398|20369|20521|20488|20522|20489|20376|20364|14812
1643899200000|2022-02-03 14:40:00|20542|20495|20554|20531|20555|20539|20516|20477|16937
1643899500000|2022-02-03 14:45:00|20553|20532|20515|20502|20592|20568|20514|20501|13450
1643899800000|2022-02-03 14:50:00|20514|20500|20379|20366|20522|20509|20369|20358|22711
1643900100000|2022-02-03 14:55:00|20372|20367|20333|20315|20407|20395|20333|20311|16726
1643900400000|2022-02-03 15:00:00|20331|20320|20315|20301|20352|20341|20310|20300|23002
1643900700000|2022-02-03 15:05:00|20314|20302|20306|20295|20387|20378|20300|20290|10223
1643901000000|2022-02-03 15:10:00|20305|20294|20312|20295|20346|20331|20274|20261|21143
1643901300000|2022-02-03 15:15:00|20308|20292|20394|20380|20397|20382|20308|20290|13297
1643901600000|2022-02-03 15:20:00|20393|20382|20319|20309|20406|20394|20317|20309|7216
1643901900000|2022-02-03 15:25:00|20318|20313|20296|20284|20338|20329|20280|20270|9971
1643902200000|2022-02-03 15:30:00|20295|20283|20305|20292|20308|20294|20261|20251|15946
1643902500000|2022-02-03 15:35:00|20306|20296|20319|20307|20320|20310|20284|20273|13830
1643902800000|2022-02-03 15:40:00|20322|20308|20374|20362|20383|20369|20303|20293|9756
1643903100000|2022-02-03 15:45:00|20375|20363|20317|20306|20380|20370|20311|20300|12258
1643903400000|2022-02-03 15:50:00|20322|20310|20369|20360|20379|20369|20321|20310|13235
1643903700000|2022-02-03 15:55:00|20370|20361|20360|20348|20399|20392|20357|20337|18116
1643904000000|2022-02-03 16:00:00|20359|20350|20383|20372|20387|20376|20338|20320|15975
1643904300000|2022-02-03 16:05:00|20385|20373|20415|20406|20417|20409|20383|20373|7775
1643904600000|2022-02-03 16:10:00|20414|20407|20405|20392|20425|20421|20401|20392|15461
1643904900000|2022-02-03 16:15:00|20403|20396|20379|20371|20405|20400|20365|20356|9514
1643905200000|2022-02-03 16:20:00|20377|20368|20387|20380|20394|20387|20361|20351|15588
1643905500000|2022-02-03 16:25:00|20388|20382|20402|20394|20415|20403|20382|20371|9527
1643905800000|2022-02-03 16:30:00|20401|20389|20387|20378|20416|20409|20381|20370|13285
1643906100000|2022-02-03 16:35:00|20386|20379|20353|20345|20400|20388|20353|20345|6842
1643906400000|2022-02-03 16:40:00|20356|20346|20337|20329|20356|20351|20327|20319|10441
1643906700000|2022-02-03 16:45:00|20336|20328|20329|20322|20337|20330|20324|20315|9164
1643907000000|2022-02-03 16:50:00|20330|20323|20322|20315|20343|20334|20319|20315|11852
1643907300000|2022-02-03 16:55:00|20324|20316|20304|20291|20340|20329|20300|20290|16928
1643907600000|2022-02-03 17:00:00|20303|20290|20255|20250|20329|20322|20255|20250|17321
1643907900000|2022-02-03 17:05:00|20256|20252|20255|20249|20263|20253|20232|20225|17014
1643908200000|2022-02-03 17:10:00|20254|20248|20258|20249|20258|20251|20221|20210|8200
1643908500000|2022-02-03 17:15:00|20257|20247|20207|20201|20258|20249|20204|20200|21134
1643908800000|2022-02-03 17:20:00|20205|20200|20241|20232|20246|20237|20204|20197|9205
1643909100000|2022-02-03 17:25:00|20242|20233|20248|20237|20254|20242|20223|20214|6212
1643909400000|2022-02-03 17:30:00|20247|20235|20255|20244|20260|20251|20229|20221|8089
1643909700000|2022-02-03 17:35:00|20254|20245|20243|20233|20274|20260|20240|20233|18237
1643910000000|2022-02-03 17:40:00|20242|20234|20217|20211|20252|20245|20214|20210|14638
1643910300000|2022-02-03 17:45:00|20215|20210|20199|20193|20227|20214|20180|20169|15402
1643910600000|2022-02-03 17:50:00|20202|20194|20196|20183|20218|20210|20188|20175|9049
1643910900000|2022-02-03 17:55:00|20193|20184|20198|20185|20210|20196|20170|20163|8652
1643911200000|2022-02-03 18:00:00|20197|20184|20205|20192|20225|20214|20192|20182|12987
1643911500000|2022-02-03 18:05:00|20204|20193|20174|20165|20227|20218|20171|20163|14181
1643911800000|2022-02-03 18:10:00|20173|20166|20197|20184|20214|20201|20159|20155|9438
1643912100000|2022-02-03 18:15:00|20199|20185|20191|20181|20216|20205|20183|20176|9364
1643912400000|2022-02-03 18:20:00|20190|20182|20201|20191|20207|20197|20180|20175|19095
1643912700000|2022-02-03 18:25:00|20205|20190|20189|20176|20205|20196|20173|20167|11784
1643913000000|2022-02-03 18:30:00|20188|20177|20191|20180|20212|20199|20182|20172|9031
1643913300000|2022-02-03 18:35:00|20187|20176|20179|20169|20192|20183|20174|20168|7842
1643913600000|2022-02-03 18:40:00|20177|20170|20169|20159|20187|20181|20159|20155|24865
1643913900000|2022-02-03 18:45:00|20172|20160|20156|20150|20175|20161|20149|20141|10498
1643914200000|2022-02-03 18:50:00|20155|20149|20127|20120|20156|20149|20120|20113|8683
1643914500000|2022-02-03 18:55:00|20131|20117|20130|20123|20131|20128|20111|20106|18707
1643914800000|2022-02-03 19:00:00|20129|20124|20134|20125|20135|20129|20113|20110|13363
1643915100000|2022-02-03 19:05:00|20135|20126|20185|20176|20185|20177|20135|20125|16397
1643915400000|2022-02-03 19:10:00|20184|20175|20179|20167|20197|20187|20176|20165|13791
1643915700000|2022-02-03 19:15:00|20180|20168|20160|20155|20180|20173|20153|20146|10801
1643916000000|2022-02-03 19:20:00|20163|20153|20152|20145|20163|20153|20141|20135|9694
1643916300000|2022-02-03 19:25:00|20151|20143|20116|20108|20158|20150|20104|20096|19333
1643916600000|2022-02-03 19:30:00|20115|20105|20100|20092|20115|20105|20083|20076|9280
1643916900000|2022-02-03 19:35:00|20101|20094|20078|20070|20109|20102|20078|20070|15570
1643917200000|2022-02-03 19:40:00|20073|20069|20020|20008|20073|20069|20011|20005|26973
1643917500000|2022-02-03 19:45:00|20018|20009|20034|20024|20050|20039|20018|20007|40063
1643917800000|2022-02-03 19:50:00|20033|20025|20027|20018|20038|20031|20013|20008|44965
1643918100000|2022-02-03 19:55:00|20028|20019|20096|20090|20105|20097|20027|20019|58167
1643918400000|2022-02-03 20:00:00|20098|20091|20061|20051|20112|20102|20054|20047|11175
1643918700000|2022-02-03 20:05:00|20062|20053|20053|20045|20081|20076|20048|20045|10890
1643919000000|2022-02-03 20:10:00|20052|20046|20087|20081|20093|20081|20052|20045|10997
1643919300000|2022-02-03 20:15:00|20089|20080|20116|20109|20122|20117|20089|20080|16664
1643919600000|2022-02-03 20:20:00|20115|20110|20128|20123|20138|20132|20114|20109|24242
1643919900000|2022-02-03 20:25:00|20125|20118|20118|20111|20128|20119|20100|20091|11467
1643920200000|2022-02-03 20:30:00|20114|20110|20081|20076|20126|20119|20081|20076|16013
1643920500000|2022-02-03 20:35:00|20080|20075|20071|20065|20082|20076|20049|20045|19931
1643920800000|2022-02-03 20:40:00|20070|20064|20077|20073|20089|20086|20062|20058|15363
1643921100000|2022-02-03 20:45:00|20076|20070|20039|20033|20076|20070|20029|20026|29070
1643921400000|2022-02-03 20:50:00|20038|20034|20021|20017|20052|20044|20011|20006|60351
1643921700000|2022-02-03 20:55:00|20020|20015|20059|20057|20074|20069|20015|20011|142160
1643922000000|2022-02-03 21:00:00|20065|20055|20234|20000|20234|20059|20065|20000|65607
1643922300000|2022-02-03 21:05:00|||||||||456
1643922600000|2022-02-03 21:10:00||20059||20059||20059||20059|74
1643922900000|2022-02-03 21:15:00|20232||20232||20232||20232||29
1643923200000|2022-02-03 21:20:00||20100||20059||20100||20059|8
1643923500000|2022-02-03 21:25:00||20060||20060||20060||20060|28
1643923800000|2022-02-03 21:30:00|||||||||126
1643924100000|2022-02-03 21:35:00|||||||||7838
1643924400000|2022-02-03 21:40:00|20230|20065|20230|20065|20230|20065|20230|20065|336
1643924700000|2022-02-03 21:45:00|20200|20060|20150|20120|20200|20150|20150|20060|646
1643925000000|2022-02-03 21:50:00|20200|20126|20195|20127|20200|20130|20150|20120|855
1643925300000|2022-02-03 21:55:00|20170|20125|20195|20150|20195|20150|20150|20125|1037
1643925600000|2022-02-03 22:00:00|||||||||28
1643925900000|2022-02-03 22:05:00|20190|20155|20190|20175|20190|20190|20190|20155|200
1643926200000|2022-02-03 22:10:00|||||||||47
1643926500000|2022-02-03 22:15:00|20195|20150|20175|20150|20195|20150|20175|20150|174
1643926800000|2022-02-03 22:20:00|||||||||20
1643927100000|2022-02-03 22:25:00|||||||||103
1643927400000|2022-02-03 22:30:00|||||||||5
1643927700000|2022-02-03 22:35:00|||||||||2
1643928000000|2022-02-03 22:40:00|20190||20195||20195||20190||4
1643928300000|2022-02-03 22:45:00|||||||||11
1643928600000|2022-02-03 22:50:00|20190||20190||20195||20190||1
1643928900000|2022-02-03 22:55:00|||||||||6
1643929200000|2022-02-03 23:00:00|||||||||55
1643929500000|2022-02-03 23:05:00|20195|20127|20195|20120|20195|20127|20150|20120|113
1643929800000|2022-02-03 23:10:00|20190|20115|20195|20120|20195|20120|20190|20115|379
1643930100000|2022-02-03 23:15:00|20190||20190||20190||20190||0
1643930400000|2022-02-03 23:20:00|||||||||5
1643930700000|2022-02-03 23:25:00|20125||20190||20190||20125||165
1643931000000|2022-02-03 23:30:00|20175||20190||20190||20175||97
1643931600000|2022-02-03 23:40:00|||||||||102
1643932500000|2022-02-03 23:55:00|||||||||10
1643932800000|2022-02-04 00:00:00||20121||20121||20121||20121|0
1643933100000|2022-02-04 00:05:00|||||||||2
1643933700000|2022-02-04 00:15:00||20120||20150||20170||20120|119
1643934000000|2022-02-04 00:20:00||20120||20120||20120||20120|130
1643934300000|2022-02-04 00:25:00|20180||20180||20180||20180||10
1643934900000|2022-02-04 00:35:00|||||||||101
1643935200000|2022-02-04 00:40:00|||||||||1
1643935500000|2022-02-04 00:45:00||20121||20140||20140||20121|0
1643935800000|2022-02-04 00:50:00|||||||||61
1643936100000|2022-02-04 00:55:00|||||||||2
1643965200000|2022-02-04 09:00:00|20403|20008|20449|19786|20500|20008|20259|19786|0
1643965800000|2022-02-04 09:10:00|20388||20448||20500||20385||0
1643966100000|2022-02-04 09:15:00|20447||20448||20500||20443||0
1643966400000|2022-02-04 09:20:00|20447||20397||20500||20379||8
1643966700000|2022-02-04 09:25:00|20396|20073|20500|19711|20500|20073|20372|19711|75
1643967000000|2022-02-04 09:30:00|20449||20448||20500||20443||1
1643967300000|2022-02-04 09:35:00|20447|20060|20400|20060|20500|20060|20378|20060|0
1643967600000|2022-02-04 09:40:00|20401||20447||20449||20394||0
1643967900000|2022-02-04 09:45:00|20449||20448||20449||20236||0
1643968200000|2022-02-04 09:50:00|20447||20447||20449||20441||0
1643968500000|2022-02-04 09:55:00|20449||20447||20449||20443||0
1643968800000|2022-02-04 10:00:00|20449||20448||20449||20441||0
1643969100000|2022-02-04 10:05:00|20447||20449||20449||20442||0
1643969400000|2022-02-04 10:10:00|20444||20448||20449||20345||0
1643969700000|2022-02-04 10:15:00|20447||20449||20449||20227||0
1643970000000|2022-02-04 10:20:00|20446|20075|20448|20060|20500|20075|20321|20060|54
1643970300000|2022-02-04 10:25:00|20447|19711|20058|19910|20500|19910|20058|19711|371
1643970600000|2022-02-04 10:30:00|20218|19911|20039|19911|20500|20016|20039|19911|66
1643970900000|2022-02-04 10:35:00|||||||||27
1643971200000|2022-02-04 10:40:00|20040||20038||20500||20038||20
1643971500000|2022-02-04 10:45:00||19910||19911||19911||19910|0
1643971800000|2022-02-04 10:50:00|20039||20038||20039||20038||45
1643972100000|2022-02-04 10:55:00|20039|19910|20038|19910|20039|19911|20038|19910|0
1643972400000|2022-02-04 11:00:00|20039||20029||20199||20009||0
1643972700000|2022-02-04 11:05:00|20030|20000|20029|19911|20030|20000|20029|19910|241
1643973000000|2022-02-04 11:10:00|20030|19910|20029|19911|20030|19911|20029|19910|52
1643973300000|2022-02-04 11:15:00||19910||19911||19911||19910|7
1643973600000|2022-02-04 11:20:00|20059|19910|19998|19911|20059|19911|19998|19910|9
1643973900000|2022-02-04 11:25:00|19999|19910|19998|19913|19999|19913|19949|19910|159
1643974200000|2022-02-04 11:30:00|19999|19910|19998|19900|19999|19910|19998|19813|25
1643974500000|2022-02-04 11:35:00|19999|19953|19998|19953|19999|19953|19998|19953|0
1643974800000|2022-02-04 11:40:00||19900||19920||19920||19900|0
1643975100000|2022-02-04 11:45:00|||||||||110
1643975400000|2022-02-04 11:50:00|19975|19927|19998|19920|19999|19927|19975|19920|237
1643976000000|2022-02-04 12:00:00|19999|19932|19998|19950|19999|19950|19998|19900|484
1643976300000|2022-02-04 12:05:00|19968|19937|19998|19950|19999|19950|19968|19900|229
1643976600000|2022-02-04 12:10:00|||||||||20
1643976900000|2022-02-04 12:15:00|19999||19998||19999||19998||0
1643977200000|2022-02-04 12:20:00|19990||19989||19990||19989||68
1643977500000|2022-02-04 12:25:00|19985|19963|19989|19923|19990|19973|19981|19900|477
1643977800000|2022-02-04 12:30:00||19900||19902||19923||19900|53
1643978100000|2022-02-04 12:35:00||19900||19902||19923||19900|41
1643978400000|2022-02-04 12:40:00||19900||19920||19920||19900|6
1643978700000|2022-02-04 12:45:00|19990|19902|19996|19901|20212|19956|19990|19900|1343
1643979000000|2022-02-04 12:50:00|19995|19900|19994|19935|19995|19950|19990|19900|1113
1643979300000|2022-02-04 12:55:00|19995|19923|19995|19951|19995|19951|19995|19923|23
1643979600000|2022-02-04 13:00:00|||||||||1422
1643979900000|2022-02-04 13:05:00|19994|19924|19994|19928|19995|19928|19984|19923|529
1643980200000|2022-02-04 13:10:00|19989|19965|19994|19923|19995|19965|19989|19923|256
1643980500000|2022-02-04 13:15:00||19949||19949||19949||19949|57
1643980800000|2022-02-04 13:20:00||19957||19951||19961||19951|125
1643981100000|2022-02-04 13:25:00|19995|19953|19994|19953|19995|19959|19994|19953|35
1643981400000|2022-02-04 13:30:00|19995|19950|19994|19900|19995|19950|19923|19900|651
1643981700000|2022-02-04 13:35:00|19965||19959||19995||19958||315
1643982000000|2022-02-04 13:40:00|||||||||18
1643982300000|2022-02-04 13:45:00|19960||19959||19960||19959||255
1643982600000|2022-02-04 13:50:00|19958||19958||19958||19958||104
1643982900000|2022-02-04 13:55:00|19960||19949||19960||19949||232
1643983200000|2022-02-04 14:00:00|19960||19959||19960||19925||158
1643983500000|2022-02-04 14:05:00||19925||19925||19925||19925|376
1643983800000|2022-02-04 14:10:00|19960|19936|19994|19925|19995|19948|19960|19925|951
1643984100000|2022-02-04 14:15:00|20050|19900|20049|19996|20050|19996|20002|19900|367
1643984400000|2022-02-04 14:20:00|20050|20010|20099|20050|20100|20050|20049|20010|778
1643984700000|2022-02-04 14:25:00|20100|20074|20095|19996|20130|20098|20095|19996|1016
1643985000000|2022-02-04 14:30:00|20094|20012|19963|19951|20094|20012|19930|19909|36622
1643985300000|2022-02-04 14:35:00|19954|19945|19997|19971|20060|20031|19946|19918|20297
1643985600000|2022-02-04 14:40:00|19996|19961|20058|20037|20066|20055|19996|19961|21048
1643985900000|2022-02-04 14:45:00|20055|20038|20076|20060|20117|20096|20052|20033|29718
1643986200000|2022-02-04 14:50:00|20072|20061|20019|20011|20093|20078|19995|19988|13559
1643986500000|2022-02-04 14:55:00|20025|20015|19945|19937|20046|20029|19926|19916|23150
1643986800000|2022-02-04 15:00:00|19950|19939|19917|19908|19988|19966|19907|19900|14202
1643987100000|2022-02-04 15:05:00|19924|19909|19858|19840|19932|19924|19851|19840|34541
1643987400000|2022-02-04 15:10:00|19854|19842|19894|19882|19901|19892|19845|19834|30167
1643987700000|2022-02-04 15:15:00|19895|19883|19928|19919|19940|19933|19894|19882|22157
1643988000000|2022-02-04 15:20:00|19927|19920|19912|19901|19966|19955|19903|19894|23490
1643988300000|2022-02-04 15:25:00|19914|19902|19827|19816|19923|19914|19823|19812|22499
1643988600000|2022-02-04 15:30:00|19826|19818|19774|19760|19841|19829|19761|19751|41656
1643988900000|2022-02-04 15:35:00|19779|19754|19736|19725|19779|19763|19708|19700|30726
1643989200000|2022-02-04 15:40:00|19735|19726|19752|19741|19757|19750|19688|19680|56688
1643989500000|2022-02-04 15:45:00|19751|19740|19695|19683|19751|19741|19689|19680|25358
1643989800000|2022-02-04 15:50:00|19694|19682|19717|19705|19727|19722|19688|19682|39480
1643990100000|2022-02-04 15:55:00|19716|19706|19676|19666|19741|19724|19676|19666|22550
1643990400000|2022-02-04 16:00:00|19673|19660|19699|19688|19708|19700|19656|19650|20346
1643990700000|2022-02-04 16:05:00|19697|19682|19711|19702|19718|19708|19666|19656|18604
1643991000000|2022-02-04 16:10:00|19710|19697|19674|19667|19718|19705|19673|19665|17195
1643991300000|2022-02-04 16:15:00|19675|19665|19701|19690|19729|19719|19660|19650|11533
1643991600000|2022-02-04 16:20:00|19698|19684|19677|19665|19699|19686|19653|19643|20696
1643991900000|2022-02-04 16:25:00|19679|19667|19750|19742|19752|19742|19679|19665|18835
1643992200000|2022-02-04 16:30:00|19755|19744|19773|19764|19796|19785|19748|19740|28015
1643992500000|2022-02-04 16:35:00|19774|19768|19775|19765|19818|19809|19766|19755|14592
1643992800000|2022-02-04 16:40:00|19776|19766|19764|19754|19787|19776|19761|19754|12423
1643993100000|2022-02-04 16:45:00|19761|19753|19765|19756|19784|19773|19750|19743|15493
1643993400000|2022-02-04 16:50:00|19764|19757|19724|19718|19765|19762|19711|19703|37604
1643993700000|2022-02-04 16:55:00|19725|19720|19740|19735|19782|19771|19725|19720|20365
1643994000000|2022-02-04 17:00:00|19748|19738|19738|19730|19758|19747|19730|19719|7279
1643994300000|2022-02-04 17:05:00|19736|19731|19734|19723|19738|19731|19712|19702|14511
1643994600000|2022-02-04 17:10:00|19737|19724|19749|19738|19770|19761|19713|19706|9153
1643994900000|2022-02-04 17:15:00|19748|19739|19727|19719|19761|19748|19724|19715|14306
1643995200000|2022-02-04 17:20:00|19726|19715|19741|19735|19741|19735|19711|19704|10189
1643995500000|2022-02-04 17:25:00|19743|19737|19782|19774|19786|19778|19743|19737|10256
1643995800000|2022-02-04 17:30:00|19783|19775|19739|19727|19795|19794|19738|19727|19163
1643996100000|2022-02-04 17:35:00|19737|19728|19723|19714|19744|19743|19701|19700|16097
1643996400000|2022-02-04 17:40:00|19724|19715|19719|19714|19725|19720|19712|19703|15606
1643996700000|2022-02-04 17:45:00|19717|19712|19684|19680|19717|19712|19681|19676|22620
1643997000000|2022-02-04 17:50:00|19687|19682|19705|19698|19715|19706|19673|19671|23405
1643997300000|2022-02-04 17:55:00|19704|19699|19721|19715|19726|19718|19695|19690|7474
1643997600000|2022-02-04 18:00:00|19724|19716|19769|19762|19775|19771|19724|19716|16890
1643997900000|2022-02-04 18:05:00|19768|19759|19777|19772|19783|19777|19753|19748|36093
1643998200000|2022-02-04 18:10:00|19780|19773|19782|19776|19792|19785|19767|19759|27594
1643998500000|2022-02-04 18:15:00|19781|19772|19750|19741|19782|19775|19749|19738|21087
1643998800000|2022-02-04 18:20:00|19749|19745|19796|19790|19800|19790|19747|19741|8426
1643999100000|2022-02-04 18:25:00|19795|19788|19779|19767|19796|19788|19768|19761|6053
1643999400000|2022-02-04 18:30:00|19778|19768|19797|19792|19808|19801|19767|19763|24472
1643999700000|2022-02-04 18:35:00|19801|19794|19806|19799|19810|19799|19780|19775|11883
1644000000000|2022-02-04 18:40:00|19805|19800|19822|19811|19828|19818|19794|19786|16604
1644000300000|2022-02-04 18:45:00|19815|19812|19799|19792|19820|19812|19790|19782|13475
1644000600000|2022-02-04 18:50:00|19802|19794|19805|19799|19812|19805|19788|19779|14206
1644000900000|2022-02-04 18:55:00|19804|19794|19824|19817|19825|19818|19790|19780|14969
1644001200000|2022-02-04 19:00:00|19825|19818|19824|19819|19839|19834|19821|19815|9063
1644001500000|2022-02-04 19:05:00|19822|19820|19840|19835|19858|19850|19819|19815|13393
1644001800000|2022-02-04 19:10:00|19838|19833|19848|19841|19848|19842|19822|19815|15634
1644002100000|2022-02-04 19:15:00|19853|19843|19845|19838|19872|19868|19843|19838|16884
1644002400000|2022-02-04 19:20:00|19850|19839|19825|19818|19855|19851|19822|19815|19143
1644002700000|2022-02-04 19:25:00|19824|19815|19850|19843|19862|19854|19821|19815|14984
1644003000000|2022-02-04 19:30:00|19855|19844|19873|19864|19883|19877|19845|19839|13599
1644003300000|2022-02-04 19:35:00|19872|19867|19882|19873|19905|19902|19871|19863|19792
1644003600000|2022-02-04 19:40:00|19885|19875|19893|19882|19903|19897|19881|19873|14910
1644003900000|2022-02-04 19:45:00|19890|19883|19899|19893|19900|19897|19884|19879|11804
1644004200000|2022-02-04 19:50:00|19896|19891|19915|19907|19918|19912|19885|19883|12341
1644004500000|2022-02-04 19:55:00|19916|19906|19932|19926|19950|19942|19909|19901|19863
1644004800000|2022-02-04 20:00:00|19935|19929|19959|19953|19962|19958|19931|19926|25870
1644005100000|2022-02-04 20:05:00|19957|19952|19952|19947|19959|19952|19939|19932|14845
1644005400000|2022-02-04 20:10:00|19951|19948|19986|19981|19996|19988|19951|19947|14416
1644005700000|2022-02-04 20:15:00|19987|19983|19968|19961|19990|19984|19959|19953|25362
1644006000000|2022-02-04 20:20:00|19967|19962|19974|19968|19992|19984|19963|19961|16366
1644006300000|2022-02-04 20:25:00|19973|19969|19988|19986|19995|19987|19973|19969|15168
1644006600000|2022-02-04 20:30:00|19991|19987|20005|20000|20013|20009|19982|19978|34023
1644006900000|2022-02-04 20:35:00|20004|19996|19981|19978|20008|19997|19975|19971|29496
1644007200000|2022-02-04 20:40:00|19980|19974|19963|19956|19981|19976|19945|19940|33681
1644007500000|2022-02-04 20:45:00|19962|19955|19933|19929|19967|19962|19909|19905|49581
1644007800000|2022-02-04 20:50:00|19936|19930|19921|19913|19966|19959|19902|19900|72246
1644008100000|2022-02-04 20:55:00|19919|19915|19843|19841|19921|19915|19843|19837|186344
1644008400000|2022-02-04 21:00:00|19852|19832|19900|19775|19988|19832|19852|19775|79323
1644008700000|2022-02-04 21:05:00|19927|19785|19900|19775|19927|19800|19895|19775|203
1644009000000|2022-02-04 21:10:00|19927|19784|19900|19775|19927|19784|19900|19775|1023
1644009300000|2022-02-04 21:15:00|19924||19900||19924||19900||18
1644009600000|2022-02-04 21:20:00|19921|19862|19841|19775|19921|19862|19841|19775|457
1644009900000|2022-02-04 21:25:00|||||||||3
1644010200000|2022-02-04 21:30:00|||||||||18
1644010500000|2022-02-04 21:35:00|||||||||8
1644010800000|2022-02-04 21:40:00|19918|19775|19872|19819|19918|19839|19872|19773|0
1644011400000|2022-02-04 21:50:00|19861|19773|19861|19750|19861|19773|19829|19750|0
1644011700000|2022-02-04 21:55:00|19842||19842||19842||19842||0
1644224400000|2022-02-07 09:00:00|20009|19680|20300|19682|20300|19682|19960|19680|8
1644225600000|2022-02-07 09:20:00|||||||||4
1644225900000|2022-02-07 09:25:00|||||||||1
1644228000000|2022-02-07 10:00:00||19700||19700||19700||19700|0
1644229200000|2022-02-07 10:20:00|||||||||6
1644229500000|2022-02-07 10:25:00|||||||||4
1644229800000|2022-02-07 10:30:00||19682||19755||19755||19682|0
1644230400000|2022-02-07 10:40:00|||||||||1
1644231000000|2022-02-07 10:50:00||19771||19755||19773||19755|10
1644231300000|2022-02-07 10:55:00||19774||19755||19820||19755|40
1644231600000|2022-02-07 11:00:00|||||||||12
1644232500000|2022-02-07 11:15:00|||||||||13
1644232800000|2022-02-07 11:20:00|19840|19801|19840|19801|19840|19801|19840|19801|100
1644234600000|2022-02-07 11:50:00|||||||||2
1644235200000|2022-02-07 12:00:00|20206|19810|19950|19810|20206|19820|19950|19810|77
1644235500000|2022-02-07 12:05:00||19820||19810||19820||19810|0
1644235800000|2022-02-07 12:10:00||19820||19810||19820||19810|0
1644236100000|2022-02-07 12:15:00||19820||19810||19820||19810|9
1644236400000|2022-02-07 12:20:00||19841||19841||19841||19841|0
1644236700000|2022-02-07 12:25:00|19931||19950||19950||19931||119
1644237000000|2022-02-07 12:30:00||19810||19810||19810||19810|27
1644237600000|2022-02-07 12:40:00|||||||||3
1644238200000|2022-02-07 12:50:00|||||||||1
1644238500000|2022-02-07 12:55:00|||||||||4
1644238800000|2022-02-07 13:00:00|||||||||215
1644239100000|2022-02-07 13:05:00|||||||||1
1644239400000|2022-02-07 13:10:00||19850||19810||19850||19810|94
1644239700000|2022-02-07 13:15:00||19821||19821||19821||19821|0
1644240000000|2022-02-07 13:20:00|||||||||6
1644240300000|2022-02-07 13:25:00|||||||||6
1644240600000|2022-02-07 13:30:00||19932||19821||19932||19821|206
1644240900000|2022-02-07 13:35:00|||||||||83
1644241200000|2022-02-07 13:40:00||19825||19821||19925||19821|201
1644241500000|2022-02-07 13:45:00|||||||||14
1644241800000|2022-02-07 13:50:00|||||||||2
1644242100000|2022-02-07 13:55:00||19816||19816||19816||19816|0
1644242400000|2022-02-07 14:00:00||19825||19860||19860||19825|15
1644242700000|2022-02-07 14:05:00||19870||19860||19870||19860|120
1644243000000|2022-02-07 14:10:00||19875||19875||19875||19875|9
1644243300000|2022-02-07 14:15:00|||||||||20
1644243600000|2022-02-07 14:20:00|||||||||23
1644243900000|2022-02-07 14:25:00|20065|19910|19950|19860|20090|19930|19915|19834|17
1644244200000|2022-02-07 14:30:00|19900|19850|19933|19908|19971|19942|19886|19830|42346
1644244500000|2022-02-07 14:35:00|19932|19905|19923|19900|19951|19939|19901|19878|6725
1644244800000|2022-02-07 14:40:00|19922|19897|19862|19850|19940|19916|19859|19850|11837
1644245100000|2022-02-07 14:45:00|19863|19851|19840|19826|19879|19857|19814|19800|17777
1644245400000|2022-02-07 14:50:00|19845|19827|19878|19854|19906|19891|19843|19825|17590
1644245700000|2022-02-07 14:55:00|19879|19855|19847|19837|19889|19873|19839|19821|14837
1644246000000|2022-02-07 15:00:00|19853|19840|19897|19881|19899|19887|19853|19836|14087
1644246300000|2022-02-07 15:05:00|19896|19882|19912|19901|19924|19913|19886|19881|12077
1644246600000|2022-02-07 15:10:00|19908|19902|19889|19879|19921|19907|19866|19851|10548
1644246900000|2022-02-07 15:15:00|19888|19880|19895|19886|19919|19909|19888|19880|10209
1644247200000|2022-02-07 15:20:00|19894|19879|19967|19958|19969|19960|19892|19871|15466
1644247500000|2022-02-07 15:25:00|19966|19959|19969|19960|19977|19969|19958|19951|13087
1644247800000|2022-02-07 15:30:00|19965|19958|20046|20037|20048|20039|19961|19952|14807
1644248100000|2022-02-07 15:35:00|20045|20035|20001|19990|20046|20038|19993|19981|14795
1644248400000|2022-02-07 15:40:00|20004|19988|19979|19975|20005|19997|19955|19947|14933
1644248700000|2022-02-07 15:45:00|19978|19972|19993|19983|20000|19990|19978|19967|6110
1644249000000|2022-02-07 15:50:00|19992|19982|20012|20002|20021|20012|19984|19980|11126
1644249300000|2022-02-07 15:55:00|20011|19999|20029|20021|20036|20025|20004|19998|12369
1644249600000|2022-02-07 16:00:00|20028|20022|19944|19936|20037|20030|19931|19920|14829
1644249900000|2022-02-07 16:05:00|19939|19935|19949|19937|19991|19984|19938|19925|7647
1644250200000|2022-02-07 16:10:00|19956|19938|19960|19952|19982|19971|19949|19938|7740
1644250500000|2022-02-07 16:15:00|19959|19949|19979|19965|19982|19972|19948|19936|8972
1644250800000|2022-02-07 16:20:00|19978|19966|19965|19953|19985|19975|19952|19940|4517
1644251100000|2022-02-07 16:25:00|19967|19954|19943|19930|19990|19981|19943|19930|10294
1644251400000|2022-02-07 16:30:00|19944|19935|19926|19916|19962|19955|19923|19915|9397
1644251700000|2022-02-07 16:35:00|19927|19917|19900|19886|19965|19956|19896|19883|8939
1644252000000|2022-02-07 16:40:00|19904|19887|19896|19887|19919|19910|19891|19883|5894
1644252300000|2022-02-07 16:45:00|19903|19888|19921|19908|19927|19915|19887|19879|11884
1644252600000|2022-02-07 16:50:00|19920|19909|19914|19903|19927|19920|19910|19896|7220
1644252900000|2022-02-07 16:55:00|19918|19904|19946|19937|19954|19947|19912|19903|18389
1644253200000|2022-02-07 17:00:00|19952|19936|19935|19924|19952|19939|19903|19897|6421
1644253500000|2022-02-07 17:05:00|19934|19926|19903|19890|19936|19926|19900|19890|3895
1644253800000|2022-02-07 17:10:00|19904|19895|19870|19862|19907|19895|19869|19855|7887
1644254100000|2022-02-07 17:15:00|19868|19855|19884|19872|19887|19882|19862|19855|10874
1644254400000|2022-02-07 17:20:00|19883|19868|19892|19886|19897|19890|19878|19868|2569
1644254700000|2022-02-07 17:25:00|19894|19887|19864|19852|19896|19888|19851|19845|8354
1644255000000|2022-02-07 17:30:00|19861|19851|19879|19870|19886|19873|19836|19830|6133
1644255300000|2022-02-07 17:35:00|19878|19869|19860|19846|19907|19897|19854|19841|4598
1644255600000|2022-02-07 17:40:00|19864|19847|19899|19883|19900|19886|19864|19847|6564
1644255900000|2022-02-07 17:45:00|19898|19885|19901|19887|19917|19904|19868|19860|14098
1644256200000|2022-02-07 17:50:00|19905|19892|19901|19889|19913|19905|19890|19888|6053
1644256500000|2022-02-07 17:55:00|19908|19890|19894|19885|19911|19897|19880|19868|5371
1644256800000|2022-02-07 18:00:00|19897|19887|19918|19903|19933|19922|19893|19881|7217
1644257100000|2022-02-07 18:05:00|19917|19906|19943|19934|19949|19935|19914|19903|5916
1644257400000|2022-02-07 18:10:00|19949|19935|19994|19982|19995|19988|19942|19929|32282
1644257700000|2022-02-07 18:15:00|19993|19985|19968|19958|19999|19990|19964|19950|36799
1644258000000|2022-02-07 18:20:00|19965|19961|19952|19945|19973|19964|19952|19944|5675
1644258300000|2022-02-07 18:25:00|19957|19946|19960|19955|19962|19956|19940|19934|4873
1644258600000|2022-02-07 18:30:00|19961|19956|19979|19971|19989|19986|19961|19956|7326
1644258900000|2022-02-07 18:35:00|19977|19970|19992|19983|19995|19986|19967|19963|6340
1644259200000|2022-02-07 18:40:00|19993|19984|20019|20011|20023|20019|19990|19983|28450
1644259500000|2022-02-07 18:45:00|20018|20012|20004|19994|20023|20018|19996|19993|8666
1644259800000|2022-02-07 18:50:00|20003|19993|19994|19985|20022|20011|19994|19985|12386
1644260100000|2022-02-07 18:55:00|19998|19989|20019|20012|20029|20020|19983|19979|4446
1644260400000|2022-02-07 19:00:00|20015|20010|20018|20006|20018|20012|20000|19993|10371
1644260700000|2022-02-07 19:05:00|20013|20003|19995|19989|20020|20014|19991|19986|5134
1644261000000|2022-02-07 19:10:00|19998|19988|20011|19999|20018|20005|19996|19988|6698
1644261300000|2022-02-07 19:15:00|20010|20001|20034|20024|20040|20036|20002|19999|9863
1644261600000|2022-02-07 19:20:00|20033|20023|20046|20038|20047|20041|20028|20015|5955
1644261900000|2022-02-07 19:25:00|20045|20037|20073|20064|20075|20066|20035|20031|14012
1644262200000|2022-02-07 19:30:00|20074|20066|20072|20060|20086|20075|20058|20049|10400
1644262500000|2022-02-07 19:35:00|20071|20061|20075|20065|20083|20075|20068|20060|6423
1644262800000|2022-02-07 19:40:00|20074|20066|20086|20079|20096|20085|20070|20065|6091
1644263100000|2022-02-07 19:45:00|20085|20080|20096|20092|20096|20092|20078|20070|7255
1644263400000|2022-02-07 19:50:00|20097|20094|20121|20116|20130|20123|20094|20092|20904
1644263700000|2022-02-07 19:55:00|20119|20115|20140|20130|20142|20139|20114|20111|8786
1644264000000|2022-02-07 20:00:00|20139|20129|20142|20135|20156|20152|20113|20106|18184
1644264300000|2022-02-07 20:05:00|20141|20131|20093|20085|20142|20133|20084|20077|13617
1644264600000|2022-02-07 20:10:00|20091|20083|20125|20116|20125|20116|20083|20077|8450
1644264900000|2022-02-07 20:15:00|20124|20115|20086|20078|20125|20115|20085|20078|8774
1644265200000|2022-02-07 20:20:00|20087|20077|20073|20068|20093|20087|20064|20055|11880
1644265500000|2022-02-07 20:25:00|20078|20069|20051|20045|20086|20078|20043|20036|18930
1644265800000|2022-02-07 20:30:00|20054|20046|20053|20048|20076|20070|20045|20039|15515
1644266100000|2022-02-07 20:35:00|20054|20049|20003|19997|20070|20062|19998|19993|13193
1644266400000|2022-02-07 20:40:00|20009|19992|20004|19999|20021|20012|19983|19977|44698
1644266700000|2022-02-07 20:45:00|20001|19998|19979|19975|20004|19998|19963|19957|25595
1644267000000|2022-02-07 20:50:00|19981|19974|19952|19944|20010|20000|19943|19939|24025
1644267300000|2022-02-07 20:55:00|19953|19945|19987|19982|19990|19986|19942|19935|83644
1644267600000|2022-02-07 21:00:00|19986|19984|20150|19912|20150|19984|19986|19912|97966
1644267900000|2022-02-07 21:05:00|20088||20150||20150||20088||7298
1644268200000|2022-02-07 21:10:00|||||||||1
1644268500000|2022-02-07 21:15:00|20081|19982|20081|19982|20081|19982|20081|19982|1680
1644268800000|2022-02-07 21:20:00||19983||19983||19983||19983|839
1644269100000|2022-02-07 21:25:00|19984||20081||20081||19984||501
1644269400000|2022-02-07 21:30:00|||||||||12
1644269700000|2022-02-07 21:35:00|||||||||40
1644270000000|2022-02-07 21:40:00|||||||||165
1644270300000|2022-02-07 21:45:00|||||||||1
1644270600000|2022-02-07 21:50:00|||||||||1
1644270900000|2022-02-07 21:55:00|||||||||6
1644271200000|2022-02-07 22:00:00|||||||||209
1644271500000|2022-02-07 22:05:00|||||||||1
1644271800000|2022-02-07 22:10:00|||||||||2340
1644272100000|2022-02-07 22:15:00|||||||||7
1644272700000|2022-02-07 22:25:00|||||||||1
1644273300000|2022-02-07 22:35:00||19982||19982||19982||19982|1
1644274200000|2022-02-07 22:50:00|||||||||2
1644274500000|2022-02-07 22:55:00|||||||||12
1644274800000|2022-02-07 23:00:00|||||||||7
1644275700000|2022-02-07 23:15:00|||||||||2
1644276000000|2022-02-07 23:20:00|||||||||1
1644276900000|2022-02-07 23:35:00|20074||20081||20081||20074||23
1644277200000|2022-02-07 23:40:00|||||||||1
1644277500000|2022-02-07 23:45:00|20150|20017|20150|19982|20150|20017|20150|19982|100
1644277800000|2022-02-07 23:50:00|20115||20115||20115||20115||0
1644278100000|2022-02-07 23:55:00|20150||20150||20150||20055||0
1644279000000|2022-02-08 00:10:00||19984||19982||19984||19982|0
1644279300000|2022-02-08 00:15:00|20136||20135||20136||20135||12
1644279900000|2022-02-08 00:25:00|20049|19920|20049|19921|20049|19921|20049|19920|0
1644280800000|2022-02-08 00:40:00||19920||19921||19921||19920|0
1644281100000|2022-02-08 00:45:00||19982||19982||19982||19982|0
1644281700000|2022-02-08 00:55:00||19992||19992||19992||19992|31
1644310800000|2022-02-08 09:00:00|20155|19848|20450|19647|20450|19906|20155|19647|0
1644311400000|2022-02-08 09:10:00||19950||19950||19950||19950|0
1644312300000|2022-02-08 09:25:00||20010||20010||20010||20010|1
1644312900000|2022-02-08 09:35:00||19921||19984||19984||19647|0
1644313200000|2022-02-08 09:40:00||19982||19983||19983||19647|0
1644313500000|2022-02-08 09:45:00||19982||19983||19983||19647|0
1644313800000|2022-02-08 09:50:00||19823||19982||19984||19647|0
1644314100000|2022-02-08 09:55:00||19823||19647||20100||19647|230
1644314400000|2022-02-08 10:00:00|||||||||2
1644317100000|2022-02-08 10:45:00|20393|19651|20450|19647|20450|19651|20393|19647|0
1644317400000|2022-02-08 10:50:00||19700||20040||20040||19700|0
1644318000000|2022-02-08 11:00:00|||||||||124
1644318600000|2022-02-08 11:10:00|20122||20450||20450||20122||50
1644318900000|2022-02-08 11:15:00|||||||||194
1644319200000|2022-02-08 11:20:00|||||||||725
1644319500000|2022-02-08 11:25:00|20109|19881|20450|19700|20450|19881|20109|19700|175
1644319800000|2022-02-08 11:30:00||20000||20000||20000||20000|0
1644320100000|2022-02-08 11:35:00|20000|19841|20450|19900|20450|19900|20000|19647|301
1644320400000|2022-02-08 11:40:00|20080|19902|20080|19902|20080|19902|20080|19902|0
1644321600000|2022-02-08 12:00:00||19912||19912||19912||19912|0
1644322200000|2022-02-08 12:10:00|20040||20080||20080||20040||0
1644322500000|2022-02-08 12:15:00|20000|19931|20000|19931|20000|19931|20000|19931|122
1644322800000|2022-02-08 12:20:00||19936||19936||19936||19936|1
1644323100000|2022-02-08 12:25:00|19995|19960|20000|19936|20000|19980|19995|19936|161
1644323400000|2022-02-08 12:30:00||19940||19940||19940||19940|54
1644323700000|2022-02-08 12:35:00|20080|19943|20080|19940|20080|19952|20079|19940|220
1644324000000|2022-02-08 12:40:00|20079||20080||20080||20079||0
1644324300000|2022-02-08 12:45:00|20079|19936|20080|19955|20080|19955|20079|19936|0
1644324600000|2022-02-08 12:50:00|20079||20088||20088||20079||20
1644324900000|2022-02-08 12:55:00||19964||19955||19964||19955|18
1644325200000|2022-02-08 13:00:00|20070|19982|20088|19982|20088|19982|20070|19982|142
1644325800000|2022-02-08 13:10:00||19990||20000||20000||19990|0
1644326400000|2022-02-08 13:20:00|||||||||201
1644326700000|2022-02-08 13:25:00|||||||||14
1644327000000|2022-02-08 13:30:00|||||||||1
1644327300000|2022-02-08 13:35:00|||||||||1
1644327600000|2022-02-08 13:40:00|||||||||3
1644327900000|2022-02-08 13:45:00||20025||20025||20025||20025|97
1644328200000|2022-02-08 13:50:00|20050||20088||20088||20050||14
1644328500000|2022-02-08 13:55:00|20070|20040|20088|20025|20088|20040|20050|20025|583
1644328800000|2022-02-08 14:00:00|20087||20087||20087||20087||23
1644329100000|2022-02-08 14:05:00|20063||20063||20063||20062||54
1644329400000|2022-02-08 14:10:00|20050|20040|20050|20025|20063|20040|20050|20025|321
1644329700000|2022-02-08 14:15:00|||||||||12
1644330000000|2022-02-08 14:20:00|20063||20063||20063||20063||527
1644330300000|2022-02-08 14:25:00|20038|20055|20053|19985|20063|20055|20038|19973|1065
1644330600000|2022-02-08 14:30:00|20063|19998|20178|20143|20234|20221|20036|19998|57165
1644330900000|2022-02-08 14:35:00|20183|20150|20066|20048|20200|20179|20061|20031|19198
1644331200000|2022-02-08 14:40:00|20065|20049|20032|20013|20094|20067|20014|20005|13936
1644331500000|2022-02-08 14:45:00|20040|20019|20090|20069|20121|20104|20040|20019|9614
1644331800000|2022-02-08 14:50:00|20089|20068|20051|20040|20090|20075|20015|20000|18063
1644332100000|2022-02-08 14:55:00|20056|20041|20080|20064|20102|20085|20033|20020|9114
1644332400000|2022-02-08 15:00:00|20077|20060|19935|19921|20087|20069|19933|19920|16312
1644332700000|2022-02-08 15:05:00|19934|19922|19998|19992|20013|20003|19931|19919|10173
1644333000000|2022-02-08 15:10:00|19997|19988|19993|19983|20004|19993|19968|19963|15216
1644333300000|2022-02-08 15:15:00|19990|19984|20025|20012|20047|20035|19990|19980|12014
1644333600000|2022-02-08 15:20:00|20027|20016|19984|19974|20033|20029|19969|19959|22579
1644333900000|2022-02-08 15:25:00|19983|19975|19997|19984|20010|20002|19967|19957|11095
1644334200000|2022-02-08 15:30:00|19996|19990|20015|20005|20022|20015|19996|19984|20532
1644334500000|2022-02-08 15:35:00|20014|20002|20045|20035|20075|20068|19998|19990|14885
1644334800000|2022-02-08 15:40:00|20044|20032|19989|19980|20044|20036|19985|19972|9603
1644335100000|2022-02-08 15:45:00|19990|19985|20022|20012|20040|20030|19990|19979|7565
1644335400000|2022-02-08 15:50:00|20021|20006|19986|19974|20027|20016|19984|19974|11882
1644335700000|2022-02-08 15:55:00|19984|19981|20003|19992|20009|19997|19981|19974|9117
1644336000000|2022-02-08 16:00:00|20002|19988|20061|20050|20074|20059|20002|19986|9004
1644336300000|2022-02-08 16:05:00|20060|20051|20070|20062|20072|20064|20035|20025|8073
1644336600000|2022-02-08 16:10:00|20069|20060|20065|20054|20075|20064|20045|20036|6385
1644336900000|2022-02-08 16:15:00|20064|20055|20051|20043|20075|20065|20043|20035|14289
1644337200000|2022-02-08 16:20:00|20052|20040|20016|20009|20062|20049|20013|20002|8300
1644337500000|2022-02-08 16:25:00|20017|20011|20022|20012|20030|20022|19993|19981|10145
1644337800000|2022-02-08 16:30:00|20023|20013|20064|20055|20076|20058|20016|20010|7518
1644338100000|2022-02-08 16:35:00|20066|20047|20093|20086|20093|20089|20048|20037|13331
1644338400000|2022-02-08 16:40:00|20091|20082|20110|20102|20110|20103|20081|20069|7455
1644338700000|2022-02-08 16:45:00|20114|20103|20096|20084|20121|20109|20086|20080|9221
1644339000000|2022-02-08 16:50:00|20101|20082|20108|20101|20114|20105|20090|20081|6268
1644339300000|2022-02-08 16:55:00|20104|20099|20105|20095|20108|20104|20090|20079|5392
1644339600000|2022-02-08 17:00:00|20104|20096|20101|20091|20117|20108|20094|20082|4862
1644339900000|2022-02-08 17:05:00|20100|20092|20100|20095|20110|20099|20079|20067|5200
1644340200000|2022-02-08 17:10:00|20104|20089|20106|20097|20118|20107|20090|20083|5124
1644340500000|2022-02-08 17:15:00|20102|20095|20072|20062|20102|20097|20072|20060|7525
1644340800000|2022-02-08 17:20:00|20071|20063|20105|20097|20110|20103|20071|20063|4194
1644341100000|2022-02-08 17:25:00|20106|20098|20112|20103|20117|20107|20106|20097|7959
1644341400000|2022-02-08 17:30:00|20111|20101|20166|20160|20172|20161|20106|20099|16305
1644341700000|2022-02-08 17:35:00|20170|20161|20170|20163|20177|20170|20155|20147|17904
1644342000000|2022-02-08 17:40:00|20173|20164|20193|20187|20199|20192|20168|20164|12232
1644342300000|2022-02-08 17:45:00|20194|20188|20199|20194|20199|20194|20186|20180|11326
1644342600000|2022-02-08 17:50:00|20200|20195|20206|20196|20210|20200|20191|20188|19470
1644342900000|2022-02-08 17:55:00|20200|20193|20184|20177|20200|20193|20177|20166|5183
1644343200000|2022-02-08 18:00:00|20186|20172|20193|20185|20198|20192|20175|20166|6637
1644343500000|2022-02-08 18:05:00|20194|20186|20193|20184|20198|20191|20180|20175|3897
1644343800000|2022-02-08 18:10:00|20192|20183|20187|20181|20193|20186|20182|20175|5759
1644344100000|2022-02-08 18:15:00|20186|20179|20177|20171|20193|20185|20174|20168|9106
1644344400000|2022-02-08 18:20:00|20174|20170|20160|20155|20184|20179|20156|20148|9098
1644344700000|2022-02-08 18:25:00|20158|20152|20173|20161|20177|20167|20150|20145|6173
1644345000000|2022-02-08 18:30:00|20170|20162|20200|20192|20200|20192|20168|20161|7563
1644345300000|2022-02-08 18:35:00|20205|20193|20204|20196|20220|20211|20202|20192|7897
1644345600000|2022-02-08 18:40:00|20206|20192|20187|20181|20208|20196|20172|20165|5844
1644345900000|2022-02-08 18:45:00|20191|20179|20182|20175|20191|20181|20172|20165|6889
1644346200000|2022-02-08 18:50:00|20181|20171|20177|20171|20188|20179|20168|20158|8007
1644346500000|2022-02-08 18:55:00|20174|20172|20188|20180|20190|20186|20174|20170|7939
1644346800000|2022-02-08 19:00:00|20187|20181|20191|20186|20195|20189|20175|20170|9359
1644347100000|2022-02-08 19:05:00|20190|20184|20184|20177|20196|20190|20182|20174|5089
1644347400000|2022-02-08 19:10:00|20182|20176|20138|20133|20182|20179|20133|20124|26190
1644347700000|2022-02-08 19:15:00|20140|20136|20111|20105|20149|20143|20107|20100|16280
1644348000000|2022-02-08 19:20:00|20115|20107|20086|20075|20130|20116|20081|20072|18452
1644348300000|2022-02-08 19:25:00|20085|20072|20084|20075|20092|20082|20064|20056|3334
1644348600000|2022-02-08 19:30:00|20083|20076|20078|20072|20086|20081|20062|20055|9238
1644348900000|2022-02-08 19:35:00|20082|20070|20038|20030|20089|20081|20037|20030|21585
1644349200000|2022-02-08 19:40:00|20042|20031|20046|20036|20053|20046|20032|20024|6176
1644349500000|2022-02-08 19:45:00|20040|20032|20022|20015|20047|20040|20008|20000|3827
1644349800000|2022-02-08 19:50:00|20021|20016|20054|20043|20054|20045|20011|20002|6675
1644350100000|2022-02-08 19:55:00|20055|20044|20039|20031|20055|20047|20021|20013|6337
1644350400000|2022-02-08 20:00:00|20038|20030|20052|20042|20055|20046|20013|20002|9980
1644350700000|2022-02-08 20:05:00|20049|20043|20047|20039|20054|20047|20025|20015|5269
1644351000000|2022-02-08 20:10:00|20049|20040|20093|20085|20098|20090|20044|20037|10133
1644351300000|2022-02-08 20:15:00|20092|20087|20104|20100|20117|20107|20089|20083|11262
1644351600000|2022-02-08 20:20:00|20105|20101|20100|20093|20126|20119|20095|20085|23784
1644351900000|2022-02-08 20:25:00|20101|20094|20126|20122|20134|20125|20100|20093|13978
1644352200000|2022-02-08 20:30:00|20127|20121|20176|20168|20189|20182|20119|20112|23508
1644352500000|2022-02-08 20:35:00|20174|20166|20174|20168|20178|20170|20145|20137|12864
1644352800000|2022-02-08 20:40:00|20175|20169|20172|20166|20199|20189|20168|20159|29485
1644353100000|2022-02-08 20:45:00|20171|20164|20186|20180|20197|20191|20145|20140|52909
1644353400000|2022-02-08 20:50:00|20193|20186|20168|20163|20194|20186|20154|20150|48017
1644353700000|2022-02-08 20:55:00|20195|20192|20157|20144|20202|20199|20151|20143|106078
1644354000000|2022-02-08 21:00:00|20156|20150|20225|19928|20231|20150|20150|19928|195121
1644354300000|2022-02-08 21:05:00||20172||20172||20172||19928|1015
1644354900000|2022-02-08 21:15:00|20172|19928|20172|19928|20172|19928|20172|19928|200
1644355200000|2022-02-08 21:20:00||20000||20000||20000||20000|3
1644355800000|2022-02-08 21:30:00|||||||||6
1644356100000|2022-02-08 21:35:00|||||||||10
1644356400000|2022-02-08 21:40:00|||||||||2491
1644356700000|2022-02-08 21:45:00|20225|20130|20180|20131|20225|20131|20180|20130|31
1644357000000|2022-02-08 21:50:00|||||||||264
1644357300000|2022-02-08 21:55:00|||||||||13
1644357600000|2022-02-08 22:00:00|||||||||1
1644357900000|2022-02-08 22:05:00|||||||||11
1644358200000|2022-02-08 22:10:00|||||||||5
1644358500000|2022-02-08 22:15:00|||||||||65
1644358800000|2022-02-08 22:20:00|||||||||5
1644359100000|2022-02-08 22:25:00|||||||||1
1644359400000|2022-02-08 22:30:00|||||||||1
1644359700000|2022-02-08 22:35:00|20150|20130|20180|20150|20180|20150|20150|20130|188
1644360000000|2022-02-08 22:40:00|||||||||3
1644360300000|2022-02-08 22:45:00|||||||||37
1644360600000|2022-02-08 22:50:00|||||||||28
1644361200000|2022-02-08 23:00:00|||||||||1
1644362100000|2022-02-08 23:15:00|20225||20225||20225||20225||9
1644362400000|2022-02-08 23:20:00|20220||20225||20225||20220||1
1644363300000|2022-02-08 23:35:00||20151||20151||20151||20151|0
1644364200000|2022-02-08 23:50:00|||||||||2
1644364800000|2022-02-09 00:00:00|||||||||3
1644365100000|2022-02-09 00:05:00|20220||20225||20225||20220||0
1644365700000|2022-02-09 00:15:00|20220||20220||20220||20220||0
1644366900000|2022-02-09 00:35:00|||||||||18
1644367200000|2022-02-09 00:40:00|||||||||13
1644367500000|2022-02-09 00:45:00|||||||||1
1644368100000|2022-02-09 00:55:00|||||||||14
1644397200000|2022-02-09 09:00:00|20482|20175|20600|19837|20600|20220|20482|19837|0
1644397800000|2022-02-09 09:10:00|||||||||1
1644398100000|2022-02-09 09:15:00||19838||20211||20211||19838|3
1644398700000|2022-02-09 09:25:00||20210||20210||20211||20210|3
1644399000000|2022-02-09 09:30:00|||||||||7
1644399600000|2022-02-09 09:40:00|20441|20230|20600|20211|20600|20230|20441|20210|106
1644399900000|2022-02-09 09:45:00||20210||20211||20211||20210|0
1644400200000|2022-02-09 09:50:00||20210||19837||20210||19837|0
1644400500000|2022-02-09 09:55:00||19838||19837||19838||19837|0
1644400800000|2022-02-09 10:00:00||19838||19837||19838||19837|0
1644401100000|2022-02-09 10:05:00||19838||19837||19838||19837|0
1644401400000|2022-02-09 10:10:00||19838||19837||19838||19837|0
1644401700000|2022-02-09 10:15:00||19838||19838||19838||19837|0
1644402000000|2022-02-09 10:20:00||19837||19838||19838||19837|0
1644402300000|2022-02-09 10:25:00||19837||19838||19838||19837|0
1644402600000|2022-02-09 10:30:00||20000||19838||20000||19838|0
1644402900000|2022-02-09 10:35:00||20000||19838||20000||19838|0
1644403200000|2022-02-09 10:40:00|20425|20000|20600|20300|20600|20305|20412|19837|450
1644403500000|2022-02-09 10:45:00||20301||20301||20301||20301|0
1644404400000|2022-02-09 11:00:00||20315||20315||20315||20315|0
1644407100000|2022-02-09 11:45:00|20411||20600||20600||20411||13
1644408000000|2022-02-09 12:00:00|20570||20410||20570||20410||151
1644408600000|2022-02-09 12:10:00||20301||20301||20301||20301|173
1644408900000|2022-02-09 12:15:00||20366||20301||20366||20301|73
1644409200000|2022-02-09 12:20:00|||||||||36
1644409500000|2022-02-09 12:25:00||20315||20315||20315||20315|0
1644410100000|2022-02-09 12:35:00|20376||20376||20376||20376||10
1644410400000|2022-02-09 12:40:00|||||||||10
1644410700000|2022-02-09 12:45:00|20410||20360||20410||20360||30
1644411000000|2022-02-09 12:50:00||20245||20201||20245||20200|440
1644411300000|2022-02-09 12:55:00|20319|20225|20360|20265|20360|20290|20319|20225|79
1644411600000|2022-02-09 13:00:00|20359|20315|20359|20270|20359|20315|20359|20265|215
1644411900000|2022-02-09 13:05:00|20355|20315|20359|20277|20359|20315|20355|20270|105
1644412200000|2022-02-09 13:10:00||20280||20300||20300||20280|9
1644412500000|2022-02-09 13:15:00||20328||20300||20328||20300|367
1644412800000|2022-02-09 13:20:00|20358||20359||20359||20320||505
1644413100000|2022-02-09 13:25:00|20346||20346||20346||20346||75
1644413400000|2022-02-09 13:30:00|||||||||110
1644413700000|2022-02-09 13:35:00|20323|20280|20346|20280|20346|20283|20323|20280|436
1644414000000|2022-02-09 13:40:00|||||||||2
1644414300000|2022-02-09 13:45:00|||||||||11
1644414600000|2022-02-09 13:50:00||20281||20280||20281||20280|0
1644414900000|2022-02-09 13:55:00|20300||20300||20300||20300||72
1644415200000|2022-02-09 14:00:00|20338|20285|20338|20280|20338|20301|20338|20280|440
1644415500000|2022-02-09 14:05:00||20300||20280||20300||20280|143
1644415800000|2022-02-09 14:10:00|20303||20328||20359||20303||338
1644416100000|2022-02-09 14:15:00|20359||20303||20359||20303||32
1644416400000|2022-02-09 14:20:00|||||||||75
1644416700000|2022-02-09 14:25:00|20289|20281|20300|20212|20334|20281|20233|20201|556
1644417000000|2022-02-09 14:30:00|20333|20201|20283|20256|20333|20291|20222|20201|26567
1644417300000|2022-02-09 14:35:00|20270|20255|20242|20224|20339|20325|20225|20205|23703
1644417600000|2022-02-09 14:40:00|20247|20227|20349|20341|20364|20350|20218|20205|32012
1644417900000|2022-02-09 14:45:00|20350|20340|20374|20362|20384|20375|20350|20340|44765
1644418200000|2022-02-09 14:50:00|20371|20361|20360|20353|20371|20361|20332|20311|34346
1644418500000|2022-02-09 14:55:00|20362|20354|20343|20334|20380|20378|20338|20328|10415
1644418800000|2022-02-09 15:00:00|20342|20335|20336|20324|20355|20349|20311|20300|11963
1644419100000|2022-02-09 15:05:00|20335|20325|20373|20367|20377|20372|20331|20323|16382
1644419400000|2022-02-09 15:10:00|20372|20370|20374|20360|20377|20372|20327|20324|20209
1644419700000|2022-02-09 15:15:00|20373|20362|20368|20353|20377|20374|20358|20343|29090
1644420000000|2022-02-09 15:20:00|20365|20354|20325|20317|20367|20358|20322|20311|16540
1644420300000|2022-02-09 15:25:00|20323|20311|20337|20329|20337|20329|20311|20301|37585
1644420600000|2022-02-09 15:30:00|20336|20330|20370|20369|20377|20370|20324|20316|34869
1644420900000|2022-02-09 15:35:00|20375|20372|20357|20350|20384|20378|20354|20343|30910
1644421200000|2022-02-09 15:40:00|20356|20351|20328|20318|20357|20356|20315|20307|28774
1644421500000|2022-02-09 15:45:00|20332|20319|20357|20351|20357|20356|20331|20319|9122
1644421800000|2022-02-09 15:50:00|20365|20353|20413|20405|20415|20409|20362|20353|35672
1644422100000|2022-02-09 15:55:00|20415|20406|20384|20377|20415|20410|20377|20367|9016
1644422400000|2022-02-09 16:00:00|20383|20380|20372|20369|20397|20387|20360|20356|12058
1644422700000|2022-02-09 16:05:00|20371|20366|20351|20342|20375|20374|20347|20340|21699
1644423000000|2022-02-09 16:10:00|20350|20344|20341|20337|20360|20349|20331|20328|22747
1644423300000|2022-02-09 16:15:00|20338|20336|20328|20325|20356|20345|20324|20317|29873
1644423600000|2022-02-09 16:20:00|20327|20322|20315|20308|20342|20335|20313|20304|12278
1644423900000|2022-02-09 16:25:00|20312|20306|20331|20326|20340|20334|20308|20301|22176
1644424200000|2022-02-09 16:30:00|20330|20325|20338|20329|20343|20338|20316|20311|26966
1644424500000|2022-02-09 16:35:00|20339|20330|20366|20360|20366|20360|20335|20329|26709
1644424800000|2022-02-09 16:40:00|20367|20361|20367|20361|20374|20370|20352|20342|7390
1644425100000|2022-02-09 16:45:00|20370|20362|20359|20352|20370|20364|20337|20331|6921
1644425400000|2022-02-09 16:50:00|20360|20353|20322|20313|20360|20356|20322|20311|6067
1644425700000|2022-02-09 16:55:00|20324|20315|20334|20327|20360|20352|20324|20315|10075
1644426000000|2022-02-09 17:00:00|20333|20324|20351|20343|20354|20348|20323|20315|5607
1644426300000|2022-02-09 17:05:00|20349|20340|20340|20332|20349|20341|20331|20323|9659
1644426600000|2022-02-09 17:10:00|20339|20330|20320|20314|20339|20330|20299|20290|8542
1644426900000|2022-02-09 17:15:00|20319|20315|20318|20313|20329|20319|20311|20305|9046
1644427200000|2022-02-09 17:20:00|20320|20316|20307|20301|20320|20317|20297|20291|9558
1644427500000|2022-02-09 17:25:00|20309|20302|20305|20300|20317|20309|20294|20290|15487
1644427800000|2022-02-09 17:30:00|20306|20296|20308|20307|20319|20308|20295|20293|8287
1644428100000|2022-02-09 17:35:00|20307|20305|20320|20314|20320|20319|20306|20300|9430
1644428400000|2022-02-09 17:40:00|20319|20315|20317|20312|20320|20319|20309|20302|10607
1644428700000|2022-02-09 17:45:00|20315|20311|20336|20329|20339|20333|20310|20304|25210
1644429000000|2022-02-09 17:50:00|20337|20325|20344|20339|20344|20340|20331|20319|8723
1644429300000|2022-02-09 17:55:00|20345|20342|20356|20349|20358|20351|20337|20333|5412
1644429600000|2022-02-09 18:00:00|20354|20348|20359|20350|20371|20363|20349|20343|7406
1644429900000|2022-02-09 18:05:00|20355|20349|20343|20339|20359|20350|20342|20334|9386
1644430200000|2022-02-09 18:10:00|20345|20340|20344|20337|20360|20350|20340|20330|4967
1644430500000|2022-02-09 18:15:00|20343|20338|20341|20335|20349|20338|20326|20319|3772
1644430800000|2022-02-09 18:20:00|20340|20336|20352|20346|20361|20351|20335|20330|7093
1644431100000|2022-02-09 18:25:00|20351|20343|20362|20357|20369|20362|20347|20340|4840
1644431400000|2022-02-09 18:30:00|20365|20353|20356|20351|20366|20359|20353|20346|6246
1644431700000|2022-02-09 18:35:00|20357|20353|20361|20355|20373|20365|20349|20341|14729
1644432000000|2022-02-09 18:40:00|20360|20356|20372|20364|20372|20364|20357|20351|5158
1644432300000|2022-02-09 18:45:00|20371|20365|20371|20362|20375|20369|20356|20350|9791
1644432600000|2022-02-09 18:50:00|20370|20359|20391|20383|20395|20388|20364|20353|7398
1644432900000|2022-02-09 18:55:00|20389|20384|20388|20374|20394|20388|20376|20370|6022
1644433200000|2022-02-09 19:00:00|20387|20375|20381|20377|20391|20382|20376|20369|5104
1644433500000|2022-02-09 19:05:00|20380|20375|20390|20385|20395|20392|20378|20371|11584
1644433800000|2022-02-09 19:10:00|20389|20382|20392|20385|20395|20389|20377|20367|8111
1644434100000|2022-02-09 19:15:00|20391|20384|20401|20396|20409|20404|20385|20381|10864
1644434400000|2022-02-09 19:20:00|20402|20394|20399|20393|20403|20396|20390|20382|5914
1644434700000|2022-02-09 19:25:00|20398|20394|20394|20386|20405|20401|20392|20385|7936
1644435000000|2022-02-09 19:30:00|20396|20388|20405|20401|20405|20402|20396|20388|7162
1644435300000|2022-02-09 19:35:00|20404|20400|20405|20402|20405|20404|20396|20389|11659
1644435600000|2022-02-09 19:40:00|20404|20401|20399|20396|20405|20404|20395|20391|12296
1644435900000|2022-02-09 19:45:00|20400|20398|20389|20383|20405|20404|20383|20380|8976
1644436200000|2022-02-09 19:50:00|20388|20382|20378|20372|20392|20384|20373|20365|11265
1644436500000|2022-02-09 19:55:00|20377|20373|20368|20363|20387|20385|20367|20363|9608
1644436800000|2022-02-09 20:00:00|20370|20365|20377|20373|20388|20377|20352|20344|16722
1644437100000|2022-02-09 20:05:00|20380|20374|20353|20347|20385|20376|20353|20345|8132
1644437400000|2022-02-09 20:10:00|20354|20349|20369|20364|20376|20370|20354|20349|5966
1644437700000|2022-02-09 20:15:00|20368|20363|20349|20346|20369|20363|20340|20333|20971
1644438000000|2022-02-09 20:20:00|20352|20347|20349|20345|20354|20349|20337|20332|11508
1644438300000|2022-02-09 20:25:00|20348|20344|20348|20346|20352|20348|20335|20330|13250
1644438600000|2022-02-09 20:30:00|20349|20348|20358|20353|20365|20359|20341|20338|19524
1644438900000|2022-02-09 20:35:00|20357|20354|20355|20351|20378|20373|20354|20351|18106
1644439200000|2022-02-09 20:40:00|20358|20353|20330|20323|20364|20360|20329|20322|21852
1644439500000|2022-02-09 20:45:00|20329|20325|20341|20336|20341|20341|20322|20317|41050
1644439800000|2022-02-09 20:50:00|20339|20335|20328|20325|20346|20343|20327|20325|68042
1644440100000|2022-02-09 20:55:00|20327|20326|20359|20347|20362|20358|20314|20311|151825
1644440400000|2022-02-09 21:00:00|20358|20346|20411|20302|20411|20346|20358|20302|15552
1644440700000|2022-02-09 21:05:00|||||||||232
1644441000000|2022-02-09 21:10:00|||||||||72
1644441300000|2022-02-09 21:15:00|||||||||2
1644441600000|2022-02-09 21:20:00|||||||||1
1644441900000|2022-02-09 21:25:00|20410|20360|20411|20360|20411|20360|20410|20360|478
1644442200000|2022-02-09 21:30:00|||||||||1
1644442500000|2022-02-09 21:35:00||20365||20360||20365||20360|0
1644442800000|2022-02-09 21:40:00|||||||||4308
1644443100000|2022-02-09 21:45:00|||||||||5
1644443400000|2022-02-09 21:50:00|||||||||17
1644443700000|2022-02-09 21:55:00|20410||20410||20410||20410||3
1644444000000|2022-02-09 22:00:00|20395||20410||20410||20395||65
1644444300000|2022-02-09 22:05:00|||||||||4
1644444900000|2022-02-09 22:15:00|||||||||5
1644445200000|2022-02-09 22:20:00|20399||20399||20399||20399||0
1644445500000|2022-02-09 22:25:00|||||||||1
1644445800000|2022-02-09 22:30:00|||||||||2
1644446100000|2022-02-09 22:35:00|||||||||5
1644446400000|2022-02-09 22:40:00|||||||||5
1644447000000|2022-02-09 22:50:00|||||||||10
1644447300000|2022-02-09 22:55:00|||||||||50
1644447600000|2022-02-09 23:00:00|||||||||50
1644447900000|2022-02-09 23:05:00|||||||||104
1644448200000|2022-02-09 23:10:00|||||||||52
1644448800000|2022-02-09 23:20:00|||||||||8
1644449400000|2022-02-09 23:30:00|||||||||1
1644449700000|2022-02-09 23:35:00|||||||||21
1644450300000|2022-02-09 23:45:00|20391||20399||20399||20391||43
1644450600000|2022-02-09 23:50:00|||||||||7
1644451200000|2022-02-10 00:00:00|20389||20399||20399||20389||0
1644451500000|2022-02-10 00:05:00||20350||20350||20350||20350|481
1644452400000|2022-02-10 00:20:00|||||||||13
1644452700000|2022-02-10 00:25:00|||||||||2
1644453300000|2022-02-10 00:35:00|20360|20302|20360|20302|20360|20302|20360|20302|214
1644453600000|2022-02-10 00:40:00|||||||||4
1644454200000|2022-02-10 00:50:00|||||||||25
1644454500000|2022-02-10 00:55:00|||||||||2
1644483600000|2022-02-10 09:00:00|20457|20218|20511|20093|20511|20218|20457|20093|0
1644485400000|2022-02-10 09:30:00||20405||20405||20405||20405|293
1644487200000|2022-02-10 10:00:00|||||||||9
1644487800000|2022-02-10 10:10:00|||||||||4
1644489000000|2022-02-10 10:30:00|||||||||8
1644489300000|2022-02-10 10:35:00|||||||||224
1644489600000|2022-02-10 10:40:00|20464|20400|20449|20400|20511|20400|20449|20400|0
1644490200000|2022-02-10 10:50:00|20511||20449||20511||20449||0
1644490800000|2022-02-10 11:00:00|20420|20410|20420|20410|20420|20410|20420|20410|0
1644491100000|2022-02-10 11:05:00|20417|20238|20417|20238|20417|20238|20417|20238|275
1644492300000|2022-02-10 11:25:00|20420|20390|20420|20390|20420|20390|20417|20390|200
1644493200000|2022-02-10 11:40:00|20413|20228|20413|20228|20413|20228|20413|20228|100
1644493800000|2022-02-10 11:50:00|||||||||11
1644494400000|2022-02-10 12:00:00|20420|20289|20411|20400|20420|20400|20392|20289|272
1644495000000|2022-02-10 12:10:00|20410||20410||20411||20410||0
1644495300000|2022-02-10 12:15:00|||||||||43
1644495600000|2022-02-10 12:20:00|20411||20412||20412||20411||111
1644495900000|2022-02-10 12:25:00||20300||20289||20300||20289|647
1644496500000|2022-02-10 12:35:00||20290||20290||20290||20290|0
1644497100000|2022-02-10 12:45:00|20420||20419||20420||20419||0
1644497400000|2022-02-10 12:50:00|20418||20419||20419||20418||28
1644497700000|2022-02-10 12:55:00|||||||||1
1644498000000|2022-02-10 13:00:00|||||||||851
1644498300000|2022-02-10 13:05:00|20420||20410||20420||20410||2
1644498600000|2022-02-10 13:10:00||20320||20290||20320||20290|147
1644499200000|2022-02-10 13:20:00|20420||20398||20420||20398||252
1644499500000|2022-02-10 13:25:00|20397||20400||20400||20397||0
1644499800000|2022-02-10 13:30:00|20398|20289|20400|20289|20400|20289|20360|20289|717
1644500100000|2022-02-10 13:35:00|20398||20400||20400||20328||278
1644500400000|2022-02-10 13:40:00|20328|20200|20396|20200|20400|20200|20289|20200|469
1644500700000|2022-02-10 13:45:00|20395||20386||20400||20297||136
1644501000000|2022-02-10 13:50:00|20385|20189|20359|20219|20400|20219|20200|20189|2369
1644501300000|2022-02-10 13:55:00|20327||20359||20359||20327||131
1644501600000|2022-02-10 14:00:00|20219|20200|20358|20200|20359|20200|20219|20200|850
1644501900000|2022-02-10 14:05:00|20350|20189|20351|20180|20359|20189|20250|20180|940
1644502200000|2022-02-10 14:10:00|20350|20100|20250|20100|20351|20101|20250|20100|81
1644502500000|2022-02-10 14:15:00|20350|20185|20215|20185|20350|20185|20200|20185|142
1644502800000|2022-02-10 14:20:00|||||||||37
1644503100000|2022-02-10 14:25:00|20350|20195|20309|20232|20350|20232|20285|20195|1474
1644503400000|2022-02-10 14:30:00|20285|20195|20387|20363|20400|20379|20263|20195|58564
1644503700000|2022-02-10 14:35:00|20392|20362|20476|20453|20485|20476|20365|20349|21972
1644504000000|2022-02-10 14:40:00|20475|20454|20473|20458|20485|20469|20445|20432|17860
1644504300000|2022-02-10 14:45:00|20470|20459|20440|20429|20473|20471|20413|20399|14278
1644504600000|2022-02-10 14:50:00|20437|20428|20439|20421|20492|20478|20421|20403|23122
1644504900000|2022-02-10 14:55:00|20429|20413|20512|20497|20512|20504|20420|20413|37361
1644505200000|2022-02-10 15:00:00|20511|20498|20553|20543|20553|20548|20488|20484|37105
1644505500000|2022-02-10 15:05:00|20552|20542|20580|20570|20587|20579|20545|20538|34338
1644505800000|2022-02-10 15:10:00|20581|20571|20586|20581|20595|20591|20575|20564|37454
1644506100000|2022-02-10 15:15:00|20585|20582|20585|20580|20588|20586|20554|20548|24471
1644506400000|2022-02-10 15:20:00|20584|20578|20578|20568|20588|20586|20550|20537|20841
1644506700000|2022-02-10 15:25:00|20575|20564|20565|20557|20588|20588|20559|20552|31527
1644507000000|2022-02-10 15:30:00|20566|20558|20609|20597|20621|20614|20564|20557|16038
1644507300000|2022-02-10 15:35:00|20608|20598|20677|20670|20679|20674|20596|20587|20394
1644507600000|2022-02-10 15:40:00|20676|20671|20663|20658|20680|20671|20652|20644|31626
1644507900000|2022-02-10 15:45:00|20661|20659|20646|20638|20663|20659|20616|20608|20681
1644508200000|2022-02-10 15:50:00|20645|20639|20612|20602|20646|20639|20586|20572|19040
1644508500000|2022-02-10 15:55:00|20610|20599|20585|20573|20612|20602|20558|20548|17390
1644508800000|2022-02-10 16:00:00|20583|20571|20596|20589|20610|20595|20550|20536|14164
1644509100000|2022-02-10 16:05:00|20594|20581|20626|20618|20638|20631|20592|20579|10419
1644509400000|2022-02-10 16:10:00|20625|20619|20569|20556|20630|20625|20567|20550|19965
1644509700000|2022-02-10 16:15:00|20568|20554|20569|20555|20591|20586|20544|20533|7493
1644510000000|2022-02-10 16:20:00|20571|20558|20577|20565|20584|20572|20539|20530|8301
1644510300000|2022-02-10 16:25:00|20576|20560|20572|20560|20590|20575|20548|20537|9453
1644510600000|2022-02-10 16:30:00|20574|20561|20572|20562|20584|20577|20559|20550|7747
1644510900000|2022-02-10 16:35:00|20575|20563|20570|20563|20591|20584|20569|20560|20588
1644511200000|2022-02-10 16:40:00|20573|20567|20573|20567|20575|20574|20557|20548|33793
1644511500000|2022-02-10 16:45:00|20572|20564|20588|20579|20591|20590|20568|20557|32625
1644511800000|2022-02-10 16:50:00|20587|20580|20582|20575|20591|20588|20578|20573|16478
1644512100000|2022-02-10 16:55:00|20581|20577|20579|20570|20591|20588|20562|20552|22628
1644512400000|2022-02-10 17:00:00|20577|20566|20523|20517|20577|20566|20520|20515|7642
1644512700000|2022-02-10 17:05:00|20522|20516|20540|20532|20552|20550|20512|20502|5900
1644513000000|2022-02-10 17:10:00|20539|20533|20538|20530|20558|20550|20531|20521|21888
1644513300000|2022-02-10 17:15:00|20536|20528|20523|20513|20540|20535|20511|20503|5455
1644513600000|2022-02-10 17:20:00|20527|20514|20545|20535|20550|20542|20523|20511|7086
1644513900000|2022-02-10 17:25:00|20546|20536|20571|20564|20572|20564|20546|20536|3437
1644514200000|2022-02-10 17:30:00|20572|20565|20534|20525|20581|20575|20527|20522|8424
1644514500000|2022-02-10 17:35:00|20536|20526|20561|20552|20564|20552|20535|20525|4773
1644514800000|2022-02-10 17:40:00|20563|20556|20567|20558|20579|20570|20557|20552|7751
1644515100000|2022-02-10 17:45:00|20568|20559|20451|20440|20570|20563|20451|20434|4714
1644515400000|2022-02-10 17:50:00|20472|20462|20453|20442|20477|20462|20430|20422|9933
1644515700000|2022-02-10 17:55:00|20451|20436|20459|20448|20500|20484|20439|20429|8534
1644516000000|2022-02-10 18:00:00|20458|20447|20460|20448|20472|20463|20451|20440|5855
1644516300000|2022-02-10 18:05:00|20459|20450|20463|20446|20465|20453|20442|20422|9904
1644516600000|2022-02-10 18:10:00|20462|20448|20480|20468|20489|20476|20452|20444|8564
1644516900000|2022-02-10 18:15:00|20481|20464|20400|20388|20484|20466|20398|20388|10018
1644517200000|2022-02-10 18:20:00|20401|20389|20422|20418|20432|20420|20394|20388|14792
1644517500000|2022-02-10 18:25:00|20425|20419|20394|20383|20425|20423|20389|20376|23031
1644517800000|2022-02-10 18:30:00|20391|20377|20354|20340|20403|20396|20347|20340|13555
1644518100000|2022-02-10 18:35:00|20356|20341|20359|20348|20364|20350|20313|20301|15734
1644518400000|2022-02-10 18:40:00|20358|20340|20381|20375|20382|20375|20351|20340|10336
1644518700000|2022-02-10 18:45:00|20380|20371|20367|20356|20412|20396|20358|20350|22752
1644519000000|2022-02-10 18:50:00|20375|20362|20386|20375|20407|20392|20366|20353|16524
1644519300000|2022-02-10 18:55:00|20387|20376|20410|20390|20410|20391|20376|20362|36046
1644519600000|2022-02-10 19:00:00|20407|20387|20339|20328|20422|20401|20337|20327|13367
1644519900000|2022-02-10 19:05:00|20340|20329|20335|20324|20349|20337|20323|20312|6273
1644520200000|2022-02-10 19:10:00|20337|20325|20316|20303|20342|20330|20309|20300|9573
1644520500000|2022-02-10 19:15:00|20315|20301|20267|20257|20315|20302|20260|20250|12351
1644520800000|2022-02-10 19:20:00|20274|20256|20301|20286|20305|20286|20263|20253|11577
1644521100000|2022-02-10 19:25:00|20303|20287|20312|20303|20320|20315|20288|20273|20159
1644521400000|2022-02-10 19:30:00|20317|20304|20310|20301|20322|20316|20295|20286|20739
1644521700000|2022-02-10 19:35:00|20312|20302|20307|20295|20334|20325|20299|20283|11132
1644522000000|2022-02-10 19:40:00|20309|20298|20300|20289|20328|20317|20290|20285|15268
1644522300000|2022-02-10 19:45:00|20304|20291|20307|20298|20354|20340|20304|20291|12023
1644522600000|2022-02-10 19:50:00|20306|20299|20290|20281|20320|20310|20285|20275|13668
1644522900000|2022-02-10 19:55:00|20291|20282|20285|20276|20311|20295|20278|20270|12737
1644523200000|2022-02-10 20:00:00|20290|20277|20298|20287|20305|20293|20257|20250|11252
1644523500000|2022-02-10 20:05:00|20300|20291|20330|20320|20333|20322|20295|20287|10559
1644523800000|2022-02-10 20:10:00|20332|20322|20330|20322|20346|20338|20319|20316|7945
1644524100000|2022-02-10 20:15:00|20329|20320|20288|20278|20347|20337|20287|20276|12485
1644524400000|2022-02-10 20:20:00|20289|20281|20284|20274|20297|20291|20242|20232|14027
1644524700000|2022-02-10 20:25:00|20286|20278|20269|20260|20299|20290|20260|20254|45688
1644525000000|2022-02-10 20:30:00|20267|20256|20222|20217|20267|20256|20219|20215|16085
1644525300000|2022-02-10 20:35:00|20223|20218|20247|20238|20273|20263|20218|20212|57005
1644525600000|2022-02-10 20:40:00|20248|20239|20205|20199|20251|20244|20190|20183|43553
1644525900000|2022-02-10 20:45:00|20203|20198|20190|20181|20203|20198|20157|20155|33910
1644526200000|2022-02-10 20:50:00|20189|20179|20222|20216|20239|20233|20176|20172|33909
1644526500000|2022-02-10 20:55:00|20283|20276|20307|20297|20361|20358|20270|20266|341859
1644526800000|2022-02-10 21:00:00|20306|20291|20302|20012|20675|20291|20300|20000|32200
1644527100000|2022-02-10 21:05:00|||||||||133
1644527400000|2022-02-10 21:10:00|20507||20302||20507||20302||42
1644527700000|2022-02-10 21:15:00|20300|20092|20300|20100|20300|20111|20251|20012|188
1644528000000|2022-02-10 21:20:00|20302||20302||20302||20302||30
1644528300000|2022-02-10 21:25:00|20299||20299||20299||20299||1
1644528600000|2022-02-10 21:30:00||20201||20201||20201||20201|638
1644528900000|2022-02-10 21:35:00|20270||20299||20299||20270||1621
1644529200000|2022-02-10 21:40:00|||||||||7
1644529500000|2022-02-10 21:45:00|||||||||1
1644529800000|2022-02-10 21:50:00|||||||||10
1644530100000|2022-02-10 21:55:00|20300||20300||20300||20300||2
1644530400000|2022-02-10 22:00:00|||||||||3
1644530700000|2022-02-10 22:05:00|||||||||6
1644531000000|2022-02-10 22:10:00|||||||||5
1644531300000|2022-02-10 22:15:00||20231||20231||20231||20231|8
1644531600000|2022-02-10 22:20:00|||||||||16
1644531900000|2022-02-10 22:25:00||20232||20232||20232||20232|5
1644532200000|2022-02-10 22:30:00||20270||20270||20270||20270|5
1644533400000|2022-02-10 22:50:00|||||||||101
1644533700000|2022-02-10 22:55:00|||||||||4
1644534000000|2022-02-10 23:00:00|||||||||10
1644534600000|2022-02-10 23:10:00||20277||20277||20277||20277|9
1644535200000|2022-02-10 23:20:00|20302|20300|20302|20281|20302|20300|20302|20277|495
1644535800000|2022-02-10 23:30:00||20277||20277||20277||20277|0
1644536100000|2022-02-10 23:35:00|||||||||21
1644536400000|2022-02-10 23:40:00|||||||||30
1644536700000|2022-02-10 23:45:00||20270||20270||20270||20270|14
1644537900000|2022-02-11 00:05:00||20231||20231||20231||20231|268
1644538200000|2022-02-11 00:10:00|20270||20270||20270||20270||1
1644538500000|2022-02-11 00:15:00|||||||||55
1644538800000|2022-02-11 00:20:00|20269|20012|20260|20170|20269|20200|20260|20012|627
1644539400000|2022-02-11 00:30:00|||||||||75
1644540600000|2022-02-11 00:50:00|||||||||5
1644540900000|2022-02-11 00:55:00|20265|20012|20265|20012|20265|20012|20265|20012|502
1644570000000|2022-02-11 09:00:00|20266|19992|20512|19600|20512|20073|20266|19600|1
1644571200000|2022-02-11 09:20:00|20674||21000||21000||20674||0
1644571800000|2022-02-11 09:30:00|20780||20780||21000||20780||0
1644572100000|2022-02-11 09:35:00|||||||||15
1644573000000|2022-02-11 09:50:00|20483|20154|20481|20174|20483|20174|20457|20154|66
1644573300000|2022-02-11 09:55:00|20476|20184|20476|20199|20476|20199|20475|20184|0
1644574500000|2022-02-11 10:15:00|20247|20032|21000|19632|21000|20032|20247|19632|101
1644575400000|2022-02-11 10:30:00|20819||21000||21000||20819||0
1644578400000|2022-02-11 11:20:00|||||||||27
1644579000000|2022-02-11 11:30:00|||||||||1
1644579600000|2022-02-11 11:40:00|20390|20220|20721|20220|20721|20220|20389|20220|0
1644579900000|2022-02-11 11:45:00|20250||20300||20412||20250||0
1644580200000|2022-02-11 11:50:00|20220|20058|20220|20058|20220|20058|20220|20058|126
1644580500000|2022-02-11 11:55:00|21000|19632|21000|19632|21000|19632|21000|19632|0
1644580800000|2022-02-11 12:00:00|20280|19912|20235|20111|20280|20199|20235|19912|203
1644581100000|2022-02-11 12:05:00|20397|20100|20695|20220|20695|20220|20397|20100|100
1644581400000|2022-02-11 12:10:00|20399|20111|20695|20220|20695|20264|20260|20100|400
1644581700000|2022-02-11 12:15:00|20578||20260||20578||20260||100
1644582000000|2022-02-11 12:20:00|20422||20578||20578||20422||0
1644582300000|2022-02-11 12:25:00||20111||20260||20260||20111|5
1644582600000|2022-02-11 12:30:00|20300|20280|20300|20260|20300|20290|20300|20260|270
1644583200000|2022-02-11 12:40:00|20400||20290||20400||20290||1
1644583500000|2022-02-11 12:45:00|||||||||1
1644583800000|2022-02-11 12:50:00|20284|20111|20400|20300|20400|20300|20284|20100|230
1644584100000|2022-02-11 12:55:00||20250||20250||20250||20250|100
1644584400000|2022-02-11 13:00:00|||||||||239
1644584700000|2022-02-11 13:05:00|||||||||5
1644585000000|2022-02-11 13:10:00|20350||20350||20350||20350||0
1644585300000|2022-02-11 13:15:00||20310||20252||20330||20250|350
1644585600000|2022-02-11 13:20:00|20400|20250|20400|20251|20400|20252|20400|20250|199
1644585900000|2022-02-11 13:25:00||20350||20300||20350||20300|163
1644586200000|2022-02-11 13:30:00||20350||20350||20350||20350|245
1644587100000|2022-02-11 13:45:00|20390|20351|20400|20350|20400|20359|20377|20350|164
1644587400000|2022-02-11 13:50:00|20377|20250|20400|20250|20400|20251|20377|20250|250
1644587700000|2022-02-11 13:55:00||20251||20256||20256||20251|26
1644588000000|2022-02-11 14:00:00||20250||20251||20251||20250|45
1644588300000|2022-02-11 14:05:00||20250||20260||20262||20250|3
1644588600000|2022-02-11 14:10:00||20265||20265||20265||20265|3
1644588900000|2022-02-11 14:15:00|20388|20270|20400|20265|20400|20271|20370|20265|254
1644589200000|2022-02-11 14:20:00|20371||20400||20400||20371||1
1644589500000|2022-02-11 14:25:00|20380|20260|20370|20261|20400|20300|20310|20250|1211
1644589800000|2022-02-11 14:30:00|20352|20250|20277|20258|20395|20380|20260|20222|86627
1644590100000|2022-02-11 14:35:00|20276|20259|20267|20250|20356|20336|20260|20250|22109
1644590400000|2022-02-11 14:40:00|20269|20252|20235|20216|20282|20261|20186|20169|141430
1644590700000|2022-02-11 14:45:00|20241|20221|20322|20307|20331|20313|20240|20221|44007
1644591000000|2022-02-11 14:50:00|20317|20308|20341|20331|20380|20364|20316|20307|11006
1644591300000|2022-02-11 14:55:00|20336|20333|20296|20285|20370|20352|20295|20285|15106
1644591600000|2022-02-11 15:00:00|20297|20286|20366|20350|20370|20354|20294|20284|18396
1644591900000|2022-02-11 15:05:00|20369|20348|20412|20403|20420|20410|20347|20335|13551
1644592200000|2022-02-11 15:10:00|20411|20405|20374|20358|20412|20405|20331|20317|10305
1644592500000|2022-02-11 15:15:00|20373|20357|20381|20372|20403|20395|20358|20347|45986
1644592800000|2022-02-11 15:20:00|20389|20371|20456|20444|20476|20458|20389|20371|43017
1644593100000|2022-02-11 15:25:00|20457|20450|20430|20418|20478|20459|20427|20414|18446
1644593400000|2022-02-11 15:30:00|20434|20419|20407|20392|20452|20449|20396|20386|27512
1644593700000|2022-02-11 15:35:00|20403|20393|20441|20429|20452|20443|20392|20381|6542
1644594000000|2022-02-11 15:40:00|20445|20430|20443|20431|20465|20459|20436|20424|50364
1644594300000|2022-02-11 15:45:00|20441|20426|20400|20386|20444|20431|20400|20386|10581
1644594600000|2022-02-11 15:50:00|20403|20390|20408|20392|20413|20405|20362|20353|29955
1644594900000|2022-02-11 15:55:00|20404|20389|20433|20421|20436|20421|20394|20379|15821
1644595200000|2022-02-11 16:00:00|20432|20419|20450|20437|20464|20454|20416|20403|30239
1644595500000|2022-02-11 16:05:00|20449|20436|20392|20379|20449|20436|20389|20373|8260
1644595800000|2022-02-11 16:10:00|20394|20382|20403|20389|20404|20391|20363|20350|13574
1644596100000|2022-02-11 16:15:00|20402|20386|20376|20366|20402|20391|20360|20350|7714
1644596400000|2022-02-11 16:20:00|20378|20368|20397|20388|20406|20391|20378|20366|7797
1644596700000|2022-02-11 16:25:00|20396|20391|20374|20364|20402|20392|20365|20350|5277
1644597000000|2022-02-11 16:30:00|20376|20365|20354|20346|20400|20388|20351|20337|8036
1644597300000|2022-02-11 16:35:00|20357|20347|20307|20295|20367|20353|20302|20288|16639
1644597600000|2022-02-11 16:40:00|20314|20296|20329|20313|20338|20327|20300|20288|10174
1644597900000|2022-02-11 16:45:00|20326|20314|20355|20346|20374|20360|20326|20314|9578
1644598200000|2022-02-11 16:50:00|20354|20336|20365|20357|20381|20373|20336|20322|12125
1644598500000|2022-02-11 16:55:00|20368|20358|20385|20376|20390|20382|20361|20349|6105
1644598800000|2022-02-11 17:00:00|20384|20372|20386|20377|20389|20384|20364|20352|4929
1644599100000|2022-02-11 17:05:00|20385|20375|20384|20371|20387|20375|20365|20353|6882
1644599400000|2022-02-11 17:10:00|20382|20373|20397|20392|20418|20404|20374|20364|2658
1644599700000|2022-02-11 17:15:00|20396|20391|20342|20331|20399|20391|20331|20316|9816
1644600000000|2022-02-11 17:20:00|20340|20327|20341|20328|20363|20351|20331|20320|9260
1644600300000|2022-02-11 17:25:00|20342|20333|20363|20356|20377|20369|20341|20333|6630
1644600600000|2022-02-11 17:30:00|20362|20355|20363|20353|20372|20365|20354|20343|2336
1644600900000|2022-02-11 17:35:00|20364|20356|20342|20334|20376|20370|20338|20328|4802
1644601200000|2022-02-11 17:40:00|20343|20335|20346|20340|20359|20351|20337|20327|5869
1644601500000|2022-02-11 17:45:00|20345|20338|20340|20335|20353|20347|20327|20322|9026
1644601800000|2022-02-11 17:50:00|20339|20333|20285|20277|20349|20338|20283|20277|56771
1644602100000|2022-02-11 17:55:00|20284|20282|20323|20317|20330|20322|20280|20275|8651
1644602400000|2022-02-11 18:00:00|20321|20318|20327|20322|20342|20333|20321|20315|6776
1644602700000|2022-02-11 18:05:00|20326|20323|20381|20375|20386|20379|20326|20322|4310
1644603000000|2022-02-11 18:10:00|20380|20376|20374|20367|20382|20378|20368|20358|9091
1644603300000|2022-02-11 18:15:00|20373|20368|20353|20343|20375|20369|20328|20322|8236
1644603600000|2022-02-11 18:20:00|20352|20339|20371|20358|20376|20367|20349|20339|6296
1644603900000|2022-02-11 18:25:00|20370|20359|20298|20290|20371|20359|20296|20287|7057
1644604200000|2022-02-11 18:30:00|20302|20291|20274|20264|20308|20295|20263|20256|12906
1644604500000|2022-02-11 18:35:00|20273|20262|20188|20180|20273|20262|20186|20180|40955
1644604800000|2022-02-11 18:40:00|20187|20175|20196|20174|20223|20211|20159|20152|16384
1644605100000|2022-02-11 18:45:00|20195|20175|20185|20171|20214|20200|20126|20122|32447
1644605400000|2022-02-11 18:50:00|20190|20169|20213|20200|20223|20211|20144|20134|25794
1644605700000|2022-02-11 18:55:00|20212|20198|20157|20147|20214|20198|20136|20119|24088
1644606000000|2022-02-11 19:00:00|20155|20142|20121|20111|20184|20172|20071|20060|29923
1644606300000|2022-02-11 19:05:00|20120|20107|20121|20108|20166|20152|20061|20050|24332
1644606600000|2022-02-11 19:10:00|20122|20109|20172|20155|20172|20157|20110|20100|15292
1644606900000|2022-02-11 19:15:00|20170|20152|20212|20197|20239|20223|20150|20136|11068
1644607200000|2022-02-11 19:20:00|20206|20188|20213|20207|20253|20246|20200|20184|33337
1644607500000|2022-02-11 19:25:00|20212|20206|20183|20171|20217|20210|20175|20160|62118
1644607800000|2022-02-11 19:30:00|20188|20172|20237|20224|20242|20240|20136|20130|37668
1644608100000|2022-02-11 19:35:00|20236|20223|20177|20163|20238|20225|20170|20160|34581
1644608400000|2022-02-11 19:40:00|20180|20165|20152|20139|20194|20182|20132|20123|17592
1644608700000|2022-02-11 19:45:00|20151|20140|20136|20129|20160|20152|20116|20109|58704
1644609000000|2022-02-11 19:50:00|20132|20120|20137|20129|20139|20130|20103|20095|53009
1644609300000|2022-02-11 19:55:00|20145|20133|20188|20180|20201|20188|20139|20129|18499
1644609600000|2022-02-11 20:00:00|20187|20181|20242|20234|20265|20258|20172|20161|20259
1644609900000|2022-02-11 20:05:00|20241|20232|20168|20159|20246|20241|20168|20159|21477
1644610200000|2022-02-11 20:10:00|20172|20160|20164|20153|20195|20181|20146|20137|13760
1644610500000|2022-02-11 20:15:00|20163|20155|20141|20130|20208|20201|20133|20123|26263
1644610800000|2022-02-11 20:20:00|20146|20131|20111|20103|20164|20151|20101|20091|15612
1644611100000|2022-02-11 20:25:00|20117|20106|20162|20154|20175|20165|20103|20094|36533
1644611400000|2022-02-11 20:30:00|20159|20151|20130|20119|20163|20153|20070|20061|52844
1644611700000|2022-02-11 20:35:00|20129|20120|20087|20080|20131|20125|20081|20066|24934
1644612000000|2022-02-11 20:40:00|20086|20079|20057|20046|20099|20090|20018|20013|42463
1644612300000|2022-02-11 20:45:00|20056|20047|20142|20131|20148|20137|20053|20043|43077
1644612600000|2022-02-11 20:50:00|20145|20134|20129|20121|20148|20142|20116|20103|9123
1644612900000|2022-02-11 20:55:00|20128|20122|20121|20120|20185|20174|20105|20100|228262
1644613200000|2022-02-11 21:00:00|20133|20115|20200|20012|20200|20115|20133|20012|39708
1644613500000|2022-02-11 21:05:00|20060|20060|20200|20060|20200|20060|20060|20060|675
1644613800000|2022-02-11 21:10:00|||||||||2
1644614100000|2022-02-11 21:15:00|||||||||3002
1644614400000|2022-02-11 21:20:00|20100|20068|20200|20060|20200|20068|20100|20060|748
1644614700000|2022-02-11 21:25:00|20100||20200||20200||20100||120
1644615000000|2022-02-11 21:30:00|||||||||1474
1644615300000|2022-02-11 21:35:00|20180||20150||20200||20150||1854
1644615600000|2022-02-11 21:40:00|20140||20135||20140||20135||21
1644615900000|2022-02-11 21:45:00|||||||||68
1644616200000|2022-02-11 21:50:00|20140||20124||20140||20120||1
1644616500000|2022-02-11 21:55:00|20140|20120|20200|20124|20200|20124|20120|20060|580
1644829200000|2022-02-14 09:00:00|19989|19775|19830|19532|20150|19818|19820|19532|194
1644829500000|2022-02-14 09:05:00|19820|19519|19820|19519|19820|19519|19820|19519|162
1644829800000|2022-02-14 09:10:00||19686||19519||19686||19519|94
1644830100000|2022-02-14 09:15:00|19830|19756|19830|19519|19830|19756|19830|19519|150
1644830400000|2022-02-14 09:20:00|19940|19761|19940|19519|19940|19844|19892|19519|439
1644830700000|2022-02-14 09:25:00|19900||19900||19900||19900||100
1644831000000|2022-02-14 09:30:00|19940|19844|19940|19519|19940|19844|19940|19519|150
1644831600000|2022-02-14 09:40:00|19910||19910||19910||19910||0
1644831900000|2022-02-14 09:45:00|19903||19900||19910||19900||88
1644832200000|2022-02-14 09:50:00|19910|19700|19900|19701|19910|19701|19900|19700|1
1644832500000|2022-02-14 09:55:00||19540||19705||19705||19519|10
1644832800000|2022-02-14 10:00:00||19545||19661||19705||19519|0
1644833100000|2022-02-14 10:05:00||19519||19520||19662||19519|0
1644833400000|2022-02-14 10:10:00|19910|19519|19910|19520|19910|19850|19910|19519|105
1644833700000|2022-02-14 10:15:00||19519||19519||19520||19519|0
1644834300000|2022-02-14 10:25:00|19878|19520|19910|19520|19910|19520|19878|19519|8
1644834600000|2022-02-14 10:30:00||19519||19520||19520||19519|0
1644834900000|2022-02-14 10:35:00||19519||19701||19701||19519|0
1644835200000|2022-02-14 10:40:00||19702||19704||19704||19701|10
1644835500000|2022-02-14 10:45:00||19703||19701||19705||19701|0
1644835800000|2022-02-14 10:50:00||19702||19702||19752||19701|0
1644836100000|2022-02-14 10:55:00||19703||19702||19709||19701|0
1644836400000|2022-02-14 11:00:00||19703||19702||19707||19701|0
1644836700000|2022-02-14 11:05:00||19703||19701||19709||19701|0
1644837000000|2022-02-14 11:10:00||19704||19704||19705||19701|0
1644837300000|2022-02-14 11:15:00||19701||19702||19708||19701|0
1644837600000|2022-02-14 11:20:00|19800|19703|19910|19702|19910|19710|19800|19701|270
1644837900000|2022-02-14 11:25:00||19704||19782||19882||19701|317
1644838200000|2022-02-14 11:30:00||19783||19804||19804||19701|0
1644838500000|2022-02-14 11:35:00||19738||19809||19809||19738|0
1644838800000|2022-02-14 11:40:00||19810||19801||19883||19701|216
1644839100000|2022-02-14 11:45:00|19850|19701|19910|19803|19910|19803|19850|19701|359
1644839400000|2022-02-14 11:50:00||19804||19811||19811||19701|107
1644839700000|2022-02-14 11:55:00||19812||19851||19851||19701|1312
1644840000000|2022-02-14 12:00:00||19800||19812||19860||19800|892
1644840300000|2022-02-14 12:05:00||19813||19824||19890||19800|102
1644840600000|2022-02-14 12:10:00||19825||19841||19861||19800|20
1644840900000|2022-02-14 12:15:00|19900|19840|19870|19841|19910|19841|19870|19840|50
1644841200000|2022-02-14 12:20:00|19910|19842|19910|19842|19910|19842|19860|19842|151
1644841500000|2022-02-14 12:25:00||19800||19800||19871||19800|228
1644841800000|2022-02-14 12:30:00||19851||19851||19852||19800|320
1644842100000|2022-02-14 12:35:00||19852||19851||19862||19800|3151
1644842400000|2022-02-14 12:40:00|19940|19852|20178|19921|20328|19995|19940|19800|2495
1644842700000|2022-02-14 12:45:00|20328|19838|20237|19981|20328|20040|20237|19838|274
1644843000000|2022-02-14 12:50:00|20101|19992|20101|19974|20101|20005|20080|19943|54
1644843300000|2022-02-14 12:55:00||19975||19980||19980||19975|0
1644843600000|2022-02-14 13:00:00||19943||19988||19988||19943|2638
1644843900000|2022-02-14 13:05:00||20004||19994||20004||19985|21
1644844200000|2022-02-14 13:10:00|20175|20035|20070|20000|20175|20061|20051|19985|697
1644844500000|2022-02-14 13:15:00|20000|19996|20070|19986|20070|19996|20000|19985|321
1644844800000|2022-02-14 13:20:00||19985||19986||19986||19985|103
1644845100000|2022-02-14 13:25:00||19987||19986||20012||19985|97
1644845400000|2022-02-14 13:30:00||19985||19986||19986||19985|7
1644845700000|2022-02-14 13:35:00||19987||19987||19990||19985|41
1644846000000|2022-02-14 13:40:00|20050|19989|20070|19992|20070|19992|20030|19985|261
1644846300000|2022-02-14 13:45:00|20056|19993|20070|19985|20070|20011|20056|19985|328
1644846600000|2022-02-14 13:50:00|20000||20070||20070||20000||255
1644846900000|2022-02-14 13:55:00|||||||||3
1644847200000|2022-02-14 14:00:00|||||||||16
1644847500000|2022-02-14 14:05:00|20064|19986|20070|19985|20070|19986|20064|19985|134
1644847800000|2022-02-14 14:10:00||19990||19990||19990||19990|17
1644848100000|2022-02-14 14:15:00||20000||20000||20000||20000|214
1644848400000|2022-02-14 14:20:00|20050|19990|20070|19991|20070|19991|20008|19990|814
1644848700000|2022-02-14 14:25:00|20058|20007|20165|20075|20165|20075|20049|20007|2552
1644849000000|2022-02-14 14:30:00|20154|20136|20079|20058|20192|20155|20033|20004|72532
1644849300000|2022-02-14 14:35:00|20077|20059|19960|19940|20080|20071|19947|19938|18097
1644849600000|2022-02-14 14:40:00|19959|19938|20014|19991|20040|20027|19955|19938|24083
1644849900000|2022-02-14 14:45:00|20013|20000|19944|19930|20013|20001|19890|19880|32905
1644850200000|2022-02-14 14:50:00|19943|19931|20082|20069|20087|20071|19933|19923|22329
1644850500000|2022-02-14 14:55:00|20078|20070|20039|20023|20085|20075|20024|20014|21428
1644850800000|2022-02-14 15:00:00|20038|20024|19980|19964|20040|20025|19964|19949|28628
1644851100000|2022-02-14 15:05:00|19981|19965|19970|19958|19985|19980|19949|19938|12216
1644851400000|2022-02-14 15:10:00|19969|19959|19966|19951|20061|20042|19963|19951|13623
1644851700000|2022-02-14 15:15:00|19965|19953|19951|19943|19975|19967|19879|19868|18352
1644852000000|2022-02-14 15:20:00|19952|19944|19998|19988|20001|19994|19928|19915|12421
1644852300000|2022-02-14 15:25:00|19997|19989|19970|19959|20001|19993|19946|19934|13751
1644852600000|2022-02-14 15:30:00|19969|19960|19917|19908|19986|19971|19884|19872|10469
1644852900000|2022-02-14 15:35:00|19916|19906|19886|19879|19921|19910|19880|19872|25637
1644853200000|2022-02-14 15:40:00|19887|19876|19920|19915|19934|19925|19887|19876|20491
1644853500000|2022-02-14 15:45:00|19917|19914|19908|19902|19941|19934|19896|19888|18906
1644853800000|2022-02-14 15:50:00|19909|19903|19937|19931|19938|19932|19905|19898|30988
1644854100000|2022-02-14 15:55:00|19938|19930|19932|19924|19981|19973|19924|19919|24861
1644854400000|2022-02-14 16:00:00|19934|19925|19969|19961|19974|19965|19908|19896|18738
1644854700000|2022-02-14 16:05:00|19967|19960|20015|20009|20016|20010|19960|19953|19970
1644855000000|2022-02-14 16:10:00|20014|20004|19995|19984|20031|20024|19988|19978|17666
1644855300000|2022-02-14 16:15:00|19999|19985|20016|20007|20028|20020|19978|19974|21121
1644855600000|2022-02-14 16:20:00|20017|20004|20046|20038|20048|20043|20007|19998|14151
1644855900000|2022-02-14 16:25:00|20050|20039|20041|20029|20070|20056|20026|20017|12412
1644856200000|2022-02-14 16:30:00|20042|20030|20058|20045|20073|20061|20026|20013|10597
1644856500000|2022-02-14 16:35:00|20063|20051|20052|20042|20083|20070|20042|20032|9804
1644856800000|2022-02-14 16:40:00|20056|20047|20078|20069|20088|20081|20055|20042|6937
1644857100000|2022-02-14 16:45:00|20081|20071|20093|20089|20100|20094|20075|20063|9980
1644857400000|2022-02-14 16:50:00|20099|20093|20040|20034|20100|20094|20039|20028|6545
1644857700000|2022-02-14 16:55:00|20043|20035|20056|20047|20057|20052|20027|20018|6630
1644858000000|2022-02-14 17:00:00|20055|20048|20010|20003|20056|20049|20010|20001|8372
1644858300000|2022-02-14 17:05:00|20009|20001|19984|19977|20010|20005|19979|19971|6580
1644858600000|2022-02-14 17:10:00|19987|19980|19983|19977|19989|19982|19969|19961|8005
1644858900000|2022-02-14 17:15:00|19988|19978|20001|19994|20007|20001|19987|19978|6830
1644859200000|2022-02-14 17:20:00|19998|19992|20020|20013|20025|20018|19996|19990|6663
1644859500000|2022-02-14 17:25:00|20022|20012|20050|20046|20058|20046|20015|20010|5626
1644859800000|2022-02-14 17:30:00|20049|20045|20033|20028|20067|20060|20026|20015|6556
1644860100000|2022-02-14 17:35:00|20035|20029|20033|20028|20043|20033|20015|20008|6930
1644860400000|2022-02-14 17:40:00|20037|20027|20073|20070|20085|20078|20030|20027|6242
1644860700000|2022-02-14 17:45:00|20074|20068|20072|20061|20074|20068|20039|20028|3867
1644861000000|2022-02-14 17:50:00|20071|20060|20064|20058|20071|20061|20038|20033|4286
1644861300000|2022-02-14 17:55:00|20063|20057|20062|20056|20067|20060|20041|20033|5705
1644861600000|2022-02-14 18:00:00|20065|20054|20080|20071|20080|20072|20055|20047|4945
1644861900000|2022-02-14 18:05:00|20078|20072|20081|20076|20107|20100|20073|20068|20608
1644862200000|2022-02-14 18:10:00|20084|20077|20062|20057|20094|20086|20056|20048|7172
1644862500000|2022-02-14 18:15:00|20063|20058|20067|20061|20071|20067|20053|20048|5854
1644862800000|2022-02-14 18:20:00|20068|20062|20016|20010|20072|20065|20010|20005|6467
1644863100000|2022-02-14 18:25:00|20017|20008|20020|20015|20029|20021|20007|20005|7112
1644863400000|2022-02-14 18:30:00|20018|20014|19975|19969|20029|20021|19968|19961|8471
1644863700000|2022-02-14 18:35:00|19974|19968|19981|19976|19992|19985|19962|19952|7923
1644864000000|2022-02-14 18:40:00|19980|19975|19971|19960|19988|19983|19954|19947|8024
1644864300000|2022-02-14 18:45:00|19969|19957|19921|19912|19979|19971|19913|19904|8638
1644864600000|2022-02-14 18:50:00|19923|19913|19856|19843|19928|19916|19844|19833|14502
1644864900000|2022-02-14 18:55:00|19855|19844|19875|19862|19898|19887|19831|19815|16667
1644865200000|2022-02-14 19:00:00|19866|19851|19849|19840|19889|19875|19845|19832|10821
1644865500000|2022-02-14 19:05:00|19850|19841|19842|19829|19868|19855|19816|19808|18146
1644865800000|2022-02-14 19:10:00|19841|19834|19859|19852|19881|19869|19826|19819|8548
1644866100000|2022-02-14 19:15:00|19861|19848|19845|19839|19867|19860|19832|19826|12074
1644866400000|2022-02-14 19:20:00|19846|19840|19854|19846|19877|19874|19846|19840|10514
1644866700000|2022-02-14 19:25:00|19855|19847|19867|19854|19868|19865|19839|19832|10370
1644867000000|2022-02-14 19:30:00|19877|19868|19940|19923|19942|19927|19852|19843|10992
1644867300000|2022-02-14 19:35:00|19935|19924|19912|19902|19949|19935|19898|19885|11818
1644867600000|2022-02-14 19:40:00|19919|19903|19911|19899|19950|19939|19896|19883|11374
1644867900000|2022-02-14 19:45:00|19910|19901|19897|19886|19930|19923|19877|19867|7320
1644868200000|2022-02-14 19:50:00|19901|19892|19937|19928|19967|19957|19901|19892|12969
1644868500000|2022-02-14 19:55:00|19939|19929|19958|19948|19968|19964|19928|19920|13932
1644868800000|2022-02-14 20:00:00|19956|19949|19962|19954|19976|19970|19945|19934|13896
1644869100000|2022-02-14 20:05:00|19961|19949|19970|19960|19978|19970|19920|19908|14359
1644869400000|2022-02-14 20:10:00|19969|19959|19985|19974|19990|19982|19932|19919|17689
1644869700000|2022-02-14 20:15:00|19984|19975|19937|19929|19986|19978|19932|19925|17915
1644870000000|2022-02-14 20:20:00|19936|19926|19990|19982|20015|20006|19913|19907|15546
1644870300000|2022-02-14 20:25:00|19989|19977|19967|19956|19997|19988|19957|19949|11585
1644870600000|2022-02-14 20:30:00|19969|19959|20033|20027|20044|20038|19953|19941|19936
1644870900000|2022-02-14 20:35:00|20032|20026|20021|20016|20038|20031|20010|20002|21445
1644871200000|2022-02-14 20:40:00|20023|20017|20033|20026|20037|20028|19995|19988|15449
1644871500000|2022-02-14 20:45:00|20034|20027|20050|20039|20075|20068|19990|19982|9569
1644871800000|2022-02-14 20:50:00|20051|20041|20017|20006|20052|20048|19998|19992|28714
1644872100000|2022-02-14 20:55:00|20046|20042|19989|19979|20051|20047|19981|19975|110762
1644872400000|2022-02-14 21:00:00|19980|19971|20230|19821|20230|19972|19980|19821|224290
1644872700000|2022-02-14 21:05:00|||||||||1269
1644873000000|2022-02-14 21:10:00||19899||19821||19899||19821|2
1644873300000|2022-02-14 21:15:00|||||||||1
1644873600000|2022-02-14 21:20:00||19875||19875||19875||19875|2
1644873900000|2022-02-14 21:25:00|20100|19900|20230|19900|20230|19900|19987|19900|106
1644874200000|2022-02-14 21:30:00|20029|19950|20029|19950|20029|19950|20029|19950|4
1644874500000|2022-02-14 21:35:00|20020||20029||20029||20010||2
1644874800000|2022-02-14 21:40:00|20000||20029||20029||19980||109
1644875100000|2022-02-14 21:45:00|||||||||49
1644875400000|2022-02-14 21:50:00|||||||||1
1644875700000|2022-02-14 21:55:00|||||||||2
1644876000000|2022-02-14 22:00:00|||||||||70
1644876300000|2022-02-14 22:05:00|||||||||21
1644876600000|2022-02-14 22:10:00|||||||||1
1644876900000|2022-02-14 22:15:00|||||||||1
1644877200000|2022-02-14 22:20:00||19951||19951||19951||19951|1
1644877500000|2022-02-14 22:25:00|||||||||200
1644877800000|2022-02-14 22:30:00|||||||||5
1644878100000|2022-02-14 22:35:00||19957||19991||19991||19951|51
1644878400000|2022-02-14 22:40:00|||||||||102
1644878700000|2022-02-14 22:45:00|||||||||14
1644879000000|2022-02-14 22:50:00|||||||||50
1644879300000|2022-02-14 22:55:00|||||||||13
1644879600000|2022-02-14 23:00:00|||||||||14
1644879900000|2022-02-14 23:05:00|20230||20230||20230||20230||1
1644880200000|2022-02-14 23:10:00||19992||19992||19992||19992|10
1644880800000|2022-02-14 23:20:00|20190||20230||20230||20190||1
1644882900000|2022-02-14 23:55:00|||||||||15
1644883200000|2022-02-15 00:00:00|||||||||16
1644883500000|2022-02-15 00:05:00||20000||20000||20000||20000|0
1644884100000|2022-02-15 00:15:00|20000|19992|20000|19992|20000|19992|20000|19992|100
1644884400000|2022-02-15 00:20:00||19991||19991||19991||19991|516
1644884700000|2022-02-15 00:25:00||19990||19990||19990||19990|1400
1644885000000|2022-02-15 00:30:00|19990|19989|19990|19989|19990|19989|19990|19989|1051
1644885300000|2022-02-15 00:35:00||19900||19900||19900||19900|500
1644885600000|2022-02-15 00:40:00|||||||||1
1644885900000|2022-02-15 00:45:00|20230||20230||20230||20230||0
1644886500000|2022-02-15 00:55:00|||||||||2
1644915600000|2022-02-15 09:00:00|21000|19192|20369|19780|21000|19863|20330|19192|0
1644915900000|2022-02-15 09:05:00||19886||19887||19904||19886|0
1644916500000|2022-02-15 09:15:00||19780||19887||19887||19780|0
1644916800000|2022-02-15 09:20:00||19780||19887||19887||19780|0
1644917100000|2022-02-15 09:25:00||19780||19887||19887||19780|0
1644917400000|2022-02-15 09:30:00||19780||19887||19887||19780|0
1644917700000|2022-02-15 09:35:00||19780||19887||19887||19780|0
1644918000000|2022-02-15 09:40:00||19780||19887||19887||19780|0
1644918300000|2022-02-15 09:45:00|20241|19780|20369|19887|20369|19887|20241|19780|18
1644918600000|2022-02-15 09:50:00|20445||20445||20445||20445||2
1644919800000|2022-02-15 10:10:00||20130||20130||20130||20130|0
1644921600000|2022-02-15 10:40:00|||||||||1
1644922200000|2022-02-15 10:50:00||20192||20130||20192||20130|6
1644922800000|2022-02-15 11:00:00|||||||||1
1644924600000|2022-02-15 11:30:00|20300|20300|20445|20130|20445|20300|20300|20130|338
1644925800000|2022-02-15 11:50:00|||||||||5
1644926400000|2022-02-15 12:00:00|20433|20131|20304|20130|20433|20180|20304|20130|154
1644926700000|2022-02-15 12:05:00|20300|20131|20215|20130|20304|20131|20215|20130|94
1644927000000|2022-02-15 12:10:00|20304|20180|20304|20130|20304|20275|20304|20130|268
1644927300000|2022-02-15 12:15:00|||||||||61
1644927600000|2022-02-15 12:20:00|||||||||1
1644927900000|2022-02-15 12:25:00|20247||20247||20247||20247||70
1644928200000|2022-02-15 12:30:00|20304|20000|20304|20156|20304|20210|20304|20000|195
1644928500000|2022-02-15 12:35:00|20240||20240||20240||20240||5
1644929100000|2022-02-15 12:45:00|20260|20194|20240|20156|20260|20194|20240|20156|21
1644929400000|2022-02-15 12:50:00|||||||||3
1644929700000|2022-02-15 12:55:00|||||||||50
1644930000000|2022-02-15 13:00:00|||||||||201
1644930300000|2022-02-15 13:05:00|||||||||1
1644930600000|2022-02-15 13:10:00||20157||20157||20157||20157|27
1644930900000|2022-02-15 13:15:00||20156||20156||20156||20156|19
1644931200000|2022-02-15 13:20:00|20234|20201|20240|20201|20240|20201|20234|20201|82
1644931500000|2022-02-15 13:25:00|||||||||9
1644931800000|2022-02-15 13:30:00||20156||20156||20156||20156|343
1644932100000|2022-02-15 13:35:00|20232|20000|20220|20026|20232|20026|20214|20000|72
1644932400000|2022-02-15 13:40:00|20232|20040|20240|20160|20240|20160|20232|20040|3
1644932700000|2022-02-15 13:45:00||20040||20051||20160||20040|157
1644933000000|2022-02-15 13:50:00||20053||20061||20061||20053|18
1644933300000|2022-02-15 13:55:00|20210|20063|20200|20044|20210|20065|20200|20040|7
1644933600000|2022-02-15 14:00:00||20046||20054||20054||20046|14
1644933900000|2022-02-15 14:05:00|20184|20056|20200|20040|20200|20064|20173|20040|262
1644934200000|2022-02-15 14:10:00|20151|20041|20200|20020|20200|20041|20026|20000|6436
1644934500000|2022-02-15 14:15:00|||||||||105
1644934800000|2022-02-15 14:20:00|20172|20080|20200|20020|20200|20100|20080|20020|306
1644935100000|2022-02-15 14:25:00|20210|20041|20200|20054|20210|20105|20144|20020|5
1644935400000|2022-02-15 14:30:00|20199|20015|20178|20154|20200|20177|20028|19955|20888
1644935700000|2022-02-15 14:35:00|20177|20156|20342|20329|20363|20345|20177|20156|67350
1644936000000|2022-02-15 14:40:00|20341|20330|20372|20362|20450|20437|20341|20329|42542
1644936300000|2022-02-15 14:45:00|20371|20357|20392|20375|20421|20408|20336|20331|52929
1644936600000|2022-02-15 14:50:00|20391|20370|20295|20275|20400|20383|20269|20252|19707
1644936900000|2022-02-15 14:55:00|20296|20276|20194|20182|20296|20280|20181|20163|23491
1644937200000|2022-02-15 15:00:00|20196|20183|20166|20153|20198|20191|20138|20123|11379
1644937500000|2022-02-15 15:05:00|20165|20154|20211|20196|20221|20205|20149|20124|12656
1644937800000|2022-02-15 15:10:00|20210|20199|20205|20190|20219|20205|20154|20142|13020
1644938100000|2022-02-15 15:15:00|20204|20189|20253|20238|20281|20271|20199|20188|17072
1644938400000|2022-02-15 15:20:00|20254|20239|20280|20270|20289|20282|20239|20218|8899
1644938700000|2022-02-15 15:25:00|20279|20269|20299|20287|20301|20299|20243|20233|15708
1644939000000|2022-02-15 15:30:00|20300|20288|20338|20327|20338|20328|20275|20269|7484
1644939300000|2022-02-15 15:35:00|20339|20326|20319|20314|20350|20341|20314|20308|13071
1644939600000|2022-02-15 15:40:00|20315|20310|20291|20284|20315|20310|20280|20267|22854
1644939900000|2022-02-15 15:45:00|20290|20285|20279|20269|20316|20307|20278|20266|12088
1644940200000|2022-02-15 15:50:00|20278|20270|20285|20278|20299|20293|20271|20258|14309
1644940500000|2022-02-15 15:55:00|20284|20280|20330|20318|20333|20320|20280|20275|10099
1644940800000|2022-02-15 16:00:00|20328|20319|20345|20336|20361|20353|20327|20319|7821
1644941100000|2022-02-15 16:05:00|20348|20338|20340|20332|20349|20341|20319|20306|9844
1644941400000|2022-02-15 16:10:00|20339|20330|20368|20362|20378|20371|20323|20316|9698
1644941700000|2022-02-15 16:15:00|20367|20363|20366|20361|20380|20373|20353|20342|10400
1644942000000|2022-02-15 16:20:00|20364|20362|20386|20377|20399|20391|20361|20356|9098
1644942300000|2022-02-15 16:25:00|20390|20379|20348|20340|20393|20382|20338|20316|14163
1644942600000|2022-02-15 16:30:00|20347|20342|20396|20390|20400|20390|20345|20340|6325
1644942900000|2022-02-15 16:35:00|20400|20389|20391|20384|20417|20413|20386|20375|15547
1644943200000|2022-02-15 16:40:00|20396|20386|20356|20350|20396|20390|20354|20348|10663
1644943500000|2022-02-15 16:45:00|20359|20348|20372|20363|20394|20386|20356|20341|7564
1644943800000|2022-02-15 16:50:00|20373|20364|20364|20355|20380|20370|20339|20333|9116
1644944100000|2022-02-15 16:55:00|20365|20356|20385|20380|20395|20389|20358|20350|6287
1644944400000|2022-02-15 17:00:00|20387|20382|20405|20395|20425|20416|20387|20379|8265
1644944700000|2022-02-15 17:05:00|20406|20397|20409|20401|20420|20412|20397|20387|6423
1644945000000|2022-02-15 17:10:00|20410|20400|20384|20375|20418|20409|20381|20370|8395
1644945300000|2022-02-15 17:15:00|20383|20376|20365|20358|20389|20380|20356|20352|7635
1644945600000|2022-02-15 17:20:00|20364|20359|20362|20353|20382|20373|20345|20332|4467
1644945900000|2022-02-15 17:25:00|20361|20354|20379|20371|20386|20374|20354|20344|8000
1644946200000|2022-02-15 17:30:00|20378|20372|20381|20373|20400|20397|20368|20357|8039
1644946500000|2022-02-15 17:35:00|20386|20376|20390|20385|20400|20392|20376|20365|5845
1644946800000|2022-02-15 17:40:00|20389|20382|20393|20388|20405|20402|20388|20379|27874
1644947100000|2022-02-15 17:45:00|20394|20389|20355|20347|20407|20401|20344|20337|32598
1644947400000|2022-02-15 17:50:00|20354|20348|20360|20353|20365|20363|20344|20337|16264
1644947700000|2022-02-15 17:55:00|20359|20354|20350|20345|20365|20360|20345|20340|6072
1644948000000|2022-02-15 18:00:00|20351|20346|20354|20344|20365|20358|20343|20340|8348
1644948300000|2022-02-15 18:05:00|20353|20347|20374|20369|20385|20375|20350|20344|9231
1644948600000|2022-02-15 18:10:00|20373|20372|20387|20380|20389|20382|20367|20361|6463
1644948900000|2022-02-15 18:15:00|20386|20381|20387|20381|20390|20382|20372|20362|4864
1644949200000|2022-02-15 18:20:00|20385|20382|20392|20387|20414|20407|20385|20377|10145
1644949500000|2022-02-15 18:25:00|20393|20388|20388|20385|20404|20396|20384|20376|7419
1644949800000|2022-02-15 18:30:00|20390|20386|20401|20394|20412|20405|20388|20385|7690
1644950100000|2022-02-15 18:35:00|20402|20395|20405|20400|20411|20407|20395|20391|5121
1644950400000|2022-02-15 18:40:00|20407|20401|20407|20400|20418|20412|20398|20392|8102
1644950700000|2022-02-15 18:45:00|20406|20401|20400|20396|20407|20403|20382|20376|5638
1644951000000|2022-02-15 18:50:00|20398|20395|20383|20375|20409|20400|20374|20365|7260
1644951300000|2022-02-15 18:55:00|20382|20377|20381|20375|20390|20383|20365|20357|9116
1644951600000|2022-02-15 19:00:00|20383|20376|20371|20367|20390|20385|20361|20350|9220
1644951900000|2022-02-15 19:05:00|20369|20365|20345|20339|20371|20365|20331|20325|7551
1644952200000|2022-02-15 19:10:00|20344|20340|20367|20362|20367|20362|20340|20325|6984
1644952500000|2022-02-15 19:15:00|20364|20359|20356|20349|20367|20363|20344|20336|5845
1644952800000|2022-02-15 19:20:00|20355|20347|20365|20357|20367|20362|20350|20342|5037
1644953100000|2022-02-15 19:25:00|20362|20358|20363|20356|20367|20364|20351|20338|5403
1644953400000|2022-02-15 19:30:00|20364|20352|20346|20342|20364|20358|20338|20334|11975
1644953700000|2022-02-15 19:35:00|20349|20343|20342|20336|20364|20356|20338|20333|7828
1644954000000|2022-02-15 19:40:00|20347|20337|20355|20351|20365|20356|20321|20312|8775
1644954300000|2022-02-15 19:45:00|20353|20345|20342|20336|20365|20360|20337|20332|11942
1644954600000|2022-02-15 19:50:00|20341|20335|20322|20317|20348|20343|20309|20305|10031
1644954900000|2022-02-15 19:55:00|20321|20316|20332|20329|20345|20336|20314|20307|20068
1644955200000|2022-02-15 20:00:00|20331|20328|20346|20343|20348|20345|20325|20321|12555
1644955500000|2022-02-15 20:05:00|20349|20344|20339|20336|20350|20346|20331|20325|9718
1644955800000|2022-02-15 20:10:00|20338|20335|20332|20326|20347|20342|20324|20321|8920
1644956100000|2022-02-15 20:15:00|20331|20328|20344|20339|20345|20341|20324|20322|8941
1644956400000|2022-02-15 20:20:00|20343|20340|20343|20340|20357|20350|20335|20330|20204
1644956700000|2022-02-15 20:25:00|20342|20337|20339|20337|20349|20347|20329|20322|16497
1644957000000|2022-02-15 20:30:00|20340|20333|20306|20301|20345|20340|20302|20295|21116
1644957300000|2022-02-15 20:35:00|20305|20302|20261|20257|20325|20316|20260|20250|19324
1644957600000|2022-02-15 20:40:00|20256|20253|20253|20251|20271|20267|20234|20230|35064
1644957900000|2022-02-15 20:45:00|20255|20247|20282|20278|20288|20283|20230|20225|40101
1644958200000|2022-02-15 20:50:00|20288|20279|20312|20305|20344|20339|20286|20278|30974
1644958500000|2022-02-15 20:55:00|20328|20325|20336|20333|20361|20360|20298|20294|119604
1644958800000|2022-02-15 21:00:00|20334|20328|20433|20100|20433|20328|20334|20100|16749
1644959100000|2022-02-15 21:05:00|||||||||12
1644959400000|2022-02-15 21:10:00|||||||||7
1644960600000|2022-02-15 21:30:00||20150||20175||20175||20150|3
1644960900000|2022-02-15 21:35:00|||||||||917
1644961500000|2022-02-15 21:45:00|||||||||1
1644961800000|2022-02-15 21:50:00|||||||||2
1644962400000|2022-02-15 22:00:00|||||||||2
1644963000000|2022-02-15 22:10:00|||||||||1
1644963300000|2022-02-15 22:15:00|||||||||11
1644963600000|2022-02-15 22:20:00|||||||||4
1644963900000|2022-02-15 22:25:00|||||||||4
1644964200000|2022-02-15 22:30:00|20344|20301|20344|20312|20344|20312|20344|20301|15
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|20339||20339||20339||20339||2
1644965100000|2022-02-15 22:45:00|||||||||4
1644965400000|2022-02-15 22:50:00||20301||20301||20301||20301|5
1644966600000|2022-02-15 23:10:00|||||||||50
1644967200000|2022-02-15 23:20:00|||||||||5
1644967500000|2022-02-15 23:25:00|||||||||1
1644968100000|2022-02-15 23:35:00|||||||||5
1644969000000|2022-02-15 23:50:00|20338|20290|20338|20290|20338|20290|20338|20290|0
1644969600000|2022-02-16 00:00:00||20245||20245||20245||20245|30
1644970200000|2022-02-16 00:10:00||20300||20300||20300||20300|0
1644971400000|2022-02-16 00:30:00|||||||||4
1644972000000|2022-02-16 00:40:00|20328||20328||20328||20328||70
1644972300000|2022-02-16 00:45:00|||||||||27
1644972600000|2022-02-16 00:50:00|||||||||5
1644972900000|2022-02-16 00:55:00||20245||20245||20245||20245|60
1645002000000|2022-02-16 09:00:00|20511|20291|20433|19901|20511|20291|20433|19901|0
1645004400000|2022-02-16 09:40:00||20375||20375||20375||20375|10
1645004700000|2022-02-16 09:45:00||20410||20410||20410||20410|57
1645005300000|2022-02-16 09:55:00|20595|20213|20650|19901|20650|20213|20449|19901|143
1645008600000|2022-02-16 10:50:00|20410|20290|20410|20076|20410|20290|20410|20070|100
1645008900000|2022-02-16 10:55:00||20079||20082||20082||20079|0
1645009200000|2022-02-16 11:00:00||20085||20088||20088||20085|0
1645009500000|2022-02-16 11:05:00||20091||20097||20097||20091|0
1645009800000|2022-02-16 11:10:00||20100||20103||20103||20100|0
1645010100000|2022-02-16 11:15:00||20106||20076||20106||20070|0
1645010400000|2022-02-16 11:20:00||20079||20082||20082||20079|0
1645010700000|2022-02-16 11:25:00||20085||20093||20093||20085|0
1645011000000|2022-02-16 11:30:00||20092||20350||20350||19930|10
1645012200000|2022-02-16 11:50:00||20360||20360||20360||20360|0
1645012800000|2022-02-16 12:00:00|20409|20370|20410|20370|20410|20370|20398|20370|2
1645013100000|2022-02-16 12:05:00|20430||20430||20430||20430||207
1645013400000|2022-02-16 12:10:00|20424||20430||20430||20424||0
1645014600000|2022-02-16 12:30:00|20450||20497||20498||20450||0
1645014900000|2022-02-16 12:35:00|20498|20188|20450|20138|20498|20264|20394|20137|130
1645015500000|2022-02-16 12:45:00||20137||20341||20341||20137|0
1645015800000|2022-02-16 12:50:00|20497|20316|20497|20300|20497|20316|20497|20300|64
1645016100000|2022-02-16 12:55:00|20409||20450||20497||20404||0
1645016400000|2022-02-16 13:00:00|20408|20152|20450|20341|20450|20341|20408|20152|184
1645016700000|2022-02-16 13:05:00|20497|20179|20450|20137|20497|20179|20409|20137|40
1645017000000|2022-02-16 13:10:00|20497|20340|20497|20360|20497|20369|20410|20178|13
1645017300000|2022-02-16 13:15:00|20494|20290|20450|20240|20494|20290|20450|20240|61
1645017600000|2022-02-16 13:20:00||20159||20153||20159||20150|49
1645017900000|2022-02-16 13:25:00|20409|20154|20470|20150|20470|20154|20395|20150|28
1645018200000|2022-02-16 13:30:00||20151||20151||20151||20151|1
1645018500000|2022-02-16 13:35:00|20359|20152|20359|20153|20359|20153|20359|20152|11
1645018800000|2022-02-16 13:40:00||20154||20162||20162||20154|2
1645019100000|2022-02-16 13:45:00|20470|20161|20334|20177|20470|20265|20334|20161|99
1645019400000|2022-02-16 13:50:00||20178||20186||20186||20178|4
1645019700000|2022-02-16 13:55:00|||||||||12
1645020000000|2022-02-16 14:00:00|20450|20185|20450|20185|20450|20186|20450|20185|2
1645020300000|2022-02-16 14:05:00|20300|20272|20450|20185|20450|20272|20300|20185|198
1645020600000|2022-02-16 14:10:00||20250||20250||20250||20250|4
1645020900000|2022-02-16 14:15:00|20398||20450||20450||20398||120
1645021200000|2022-02-16 14:20:00|20419||20425||20450||20419||5
1645021500000|2022-02-16 14:25:00|20470|20265|20408|20265|20470|20305|20408|20257|1
1645021800000|2022-02-16 14:30:00|20372|20254|20425|20414|20470|20460|20319|20246|79621
1645022100000|2022-02-16 14:35:00|20434|20416|20471|20458|20475|20470|20411|20398|18805
1645022400000|2022-02-16 14:40:00|20470|20453|20518|20505|20537|20523|20456|20442|17998
1645022700000|2022-02-16 14:45:00|20516|20506|20454|20440|20550|20538|20432|20421|21410
1645023000000|2022-02-16 14:50:00|20450|20441|20368|20350|20457|20441|20351|20338|19284
1645023300000|2022-02-16 14:55:00|20367|20356|20371|20353|20383|20365|20334|20320|6750
1645023600000|2022-02-16 15:00:00|20370|20354|20392|20381|20409|20388|20353|20349|10554
1645023900000|2022-02-16 15:05:00|20395|20382|20380|20371|20420|20407|20367|20360|11621
1645024200000|2022-02-16 15:10:00|20379|20372|20381|20371|20417|20404|20367|20356|8666
1645024500000|2022-02-16 15:15:00|20386|20372|20377|20364|20395|20379|20361|20353|7168
1645024800000|2022-02-16 15:20:00|20371|20361|20401|20393|20401|20393|20360|20350|8015
1645025100000|2022-02-16 15:25:00|20404|20394|20414|20403|20428|20410|20383|20375|16658
1645025400000|2022-02-16 15:30:00|20412|20400|20410|20399|20426|20408|20380|20372|16118
1645025700000|2022-02-16 15:35:00|20409|20402|20392|20384|20428|20416|20381|20373|15459
1645026000000|2022-02-16 15:40:00|20391|20381|20383|20377|20397|20387|20362|20351|11119
1645026300000|2022-02-16 15:45:00|20382|20376|20354|20342|20388|20376|20347|20340|34026
1645026600000|2022-02-16 15:50:00|20355|20344|20364|20355|20385|20376|20350|20343|6917
1645026900000|2022-02-16 15:55:00|20365|20358|20357|20352|20370|20362|20352|20346|8073
1645027200000|2022-02-16 16:00:00|20360|20350|20383|20376|20395|20384|20355|20350|22619
1645027500000|2022-02-16 16:05:00|20382|20373|20388|20382|20399|20391|20357|20351|8611
1645027800000|2022-02-16 16:10:00|20387|20378|20387|20377|20394|20389|20358|20355|5156
1645028100000|2022-02-16 16:15:00|20389|20378|20384|20379|20422|20414|20383|20372|5366
1645028400000|2022-02-16 16:20:00|20383|20378|20422|20415|20422|20416|20376|20370|9527
1645028700000|2022-02-16 16:25:00|20421|20413|20413|20408|20422|20418|20404|20397|22675
1645029000000|2022-02-16 16:30:00|20415|20410|20414|20406|20422|20416|20405|20399|8673
1645029300000|2022-02-16 16:35:00|20413|20407|20414|20406|20429|20423|20409|20403|16829
1645029600000|2022-02-16 16:40:00|20413|20405|20385|20380|20414|20409|20366|20358|8269
1645029900000|2022-02-16 16:45:00|20384|20381|20387|20378|20398|20390|20362|20349|7759
1645030200000|2022-02-16 16:50:00|20386|20379|20375|20370|20386|20382|20364|20354|7168
1645030500000|2022-02-16 16:55:00|20376|20372|20390|20381|20404|20395|20376|20371|10045
1645030800000|2022-02-16 17:00:00|20387|20377|20395|20388|20411|20403|20381|20375|4059
1645031100000|2022-02-16 17:05:00|20399|20389|20395|20390|20422|20417|20395|20388|6586
1645031400000|2022-02-16 17:10:00|20399|20392|20399|20392|20416|20404|20393|20386|5169
1645031700000|2022-02-16 17:15:00|20396|20391|20392|20389|20407|20402|20391|20386|5849
1645032000000|2022-02-16 17:20:00|20396|20390|20384|20380|20406|20398|20384|20380|5607
1645032300000|2022-02-16 17:25:00|20382|20374|20386|20378|20400|20395|20378|20370|4989
1645032600000|2022-02-16 17:30:00|20384|20375|20324|20316|20384|20376|20321|20315|23557
1645032900000|2022-02-16 17:35:00|20323|20317|20334|20325|20337|20329|20314|20309|21340
1645033200000|2022-02-16 17:40:00|20333|20328|20339|20333|20362|20356|20333|20325|6954
1645033500000|2022-02-16 17:45:00|20341|20334|20357|20351|20368|20358|20340|20333|2851
1645033800000|2022-02-16 17:50:00|20356|20353|20363|20358|20372|20365|20349|20345|5761
1645034100000|2022-02-16 17:55:00|20362|20359|20344|20338|20371|20364|20344|20338|4210
1645034400000|2022-02-16 18:00:00|20343|20337|20337|20331|20356|20348|20332|20326|7752
1645034700000|2022-02-16 18:05:00|20336|20329|20358|20351|20367|20359|20335|20329|6430
1645035000000|2022-02-16 18:10:00|20357|20352|20364|20357|20369|20363|20347|20343|3772
1645035300000|2022-02-16 18:15:00|20363|20356|20369|20361|20375|20370|20357|20350|8085
1645035600000|2022-02-16 18:20:00|20368|20360|20350|20345|20371|20364|20347|20340|5842
1645035900000|2022-02-16 18:25:00|20351|20346|20332|20327|20354|20350|20330|20322|6830
1645036200000|2022-02-16 18:30:00|20336|20329|20329|20326|20348|20343|20329|20326|7808
1645036500000|2022-02-16 18:35:00|20328|20323|20339|20332|20353|20347|20327|20323|5684
1645036800000|2022-02-16 18:40:00|20338|20333|20328|20321|20343|20333|20319|20312|5889
1645037100000|2022-02-16 18:45:00|20327|20322|20336|20330|20341|20332|20324|20320|4382
1645037400000|2022-02-16 18:50:00|20335|20331|20345|20337|20353|20346|20335|20328|5653
1645037700000|2022-02-16 18:55:00|20344|20338|20363|20338|20375|20344|20333|20324|4700
1645038000000|2022-02-16 19:00:00|20364|20339|20387|20372|20429|20416|20317|20308|9915
1645038300000|2022-02-16 19:05:00|20386|20373|20386|20372|20431|20414|20367|20355|12385
1645038600000|2022-02-16 19:10:00|20387|20376|20367|20358|20396|20382|20359|20346|5556
1645038900000|2022-02-16 19:15:00|20373|20359|20407|20398|20422|20411|20372|20359|10710
1645039200000|2022-02-16 19:20:00|20406|20396|20442|20438|20448|20439|20398|20390|29352
1645039500000|2022-02-16 19:25:00|20444|20439|20455|20445|20473|20463|20441|20433|15452
1645039800000|2022-02-16 19:30:00|20454|20446|20441|20436|20465|20463|20441|20433|12962
1645040100000|2022-02-16 19:35:00|20444|20438|20416|20404|20446|20440|20402|20394|16850
1645040400000|2022-02-16 19:40:00|20417|20408|20405|20396|20427|20418|20382|20376|11290
1645040700000|2022-02-16 19:45:00|20406|20397|20365|20358|20418|20410|20365|20358|16875
1645041000000|2022-02-16 19:50:00|20366|20362|20392|20383|20403|20396|20366|20358|14041
1645041300000|2022-02-16 19:55:00|20391|20384|20407|20395|20413|20404|20378|20369|13852
1645041600000|2022-02-16 20:00:00|20408|20401|20433|20423|20435|20425|20400|20390|9024
1645041900000|2022-02-16 20:05:00|20434|20425|20426|20420|20445|20435|20419|20410|8001
1645042200000|2022-02-16 20:10:00|20425|20417|20405|20397|20426|20423|20392|20389|9363
1645042500000|2022-02-16 20:15:00|20408|20395|20431|20425|20436|20427|20392|20389|13738
1645042800000|2022-02-16 20:20:00|20430|20424|20396|20389|20437|20431|20382|20375|15692
1645043100000|2022-02-16 20:25:00|20397|20390|20408|20399|20416|20410|20390|20385|17862
1645043400000|2022-02-16 20:30:00|20409|20400|20374|20372|20413|20403|20369|20364|24034
1645043700000|2022-02-16 20:35:00|20376|20371|20415|20408|20416|20411|20365|20359|19845
1645044000000|2022-02-16 20:40:00|20414|20407|20400|20397|20420|20416|20395|20391|25586
1645044300000|2022-02-16 20:45:00|20398|20396|20406|20401|20412|20410|20380|20372|33847
1645044600000|2022-02-16 20:50:00|20408|20403|20382|20378|20425|20413|20381|20378|35806
1645044900000|2022-02-16 20:55:00|20366|20364|20367|20362|20374|20371|20347|20342|90704
1645045200000|2022-02-16 21:00:00|20380|20366|20370|20300|20500|20366|20360|20300|20634
1645045500000|2022-02-16 21:05:00|20500||20360||20500||20360||129
1645045800000|2022-02-16 21:10:00|20500|20311|20360|20311|20500|20311|20360|20311|1
1645046100000|2022-02-16 21:15:00|||||||||7
1645046400000|2022-02-16 21:20:00|||||||||102
1645046700000|2022-02-16 21:25:00|||||||||5
1645047000000|2022-02-16 21:30:00|20500|20320|20500|20320|20500|20320|20500|20320|2
1645047300000|2022-02-16 21:35:00|20399|20311|20399|20320|20399|20320|20399|20311|2
1645047600000|2022-02-16 21:40:00|||||||||670
1645047900000|2022-02-16 21:45:00|||||||||5
1645048200000|2022-02-16 21:50:00|||||||||1
1645048500000|2022-02-16 21:55:00|20500|20311|20500|20311|20500|20311|20500|20311|1
1645048800000|2022-02-16 22:00:00|||||||||4
1645050000000|2022-02-16 22:20:00|||||||||5
1645051200000|2022-02-16 22:40:00|||||||||12
1645051500000|2022-02-16 22:45:00|20398|20330|20398|20330|20398|20330|20398|20330|0
1645052100000|2022-02-16 22:55:00||20340||20330||20340||20330|1
1645052400000|2022-02-16 23:00:00||20335||20330||20335||20330|0
1645052700000|2022-02-16 23:05:00|20399||20399||20399||20399||0
1645053300000|2022-02-16 23:15:00|||||||||4
1645053600000|2022-02-16 23:20:00|||||||||22
1645053900000|2022-02-16 23:25:00|||||||||10
1645054200000|2022-02-16 23:30:00|20500||20500||20500||20500||1
1645054500000|2022-02-16 23:35:00|||||||||13
1645054800000|2022-02-16 23:40:00||20311||20311||20311||20311|0
1645055400000|2022-02-16 23:50:00|20350||20386||20500||20350||5
1645055700000|2022-02-16 23:55:00|||||||||1
1645056000000|2022-02-17 00:00:00|20364||20364||20364||20364||95
1645056300000|2022-02-17 00:05:00|20360||20360||20360||20360||0
1645056900000|2022-02-17 00:15:00|20359||20359||20359||20359||0
1645057200000|2022-02-17 00:20:00|||||||||102
1645057800000|2022-02-17 00:30:00|20350||20350||20350||20350||0
1645058400000|2022-02-17 00:40:00|||||||||4
1645059300000|2022-02-17 00:55:00|20320||20320||20320||20320||5
1645088400000|2022-02-17 09:00:00|20692|20120|20692|20155|20692|20155|20650|20120|5
1645088700000|2022-02-17 09:05:00|20650||20692||20692||20650||0
1645089000000|2022-02-17 09:10:00|20650||20692||20692||20650||0
1645089300000|2022-02-17 09:15:00|20650||20692||20692||20650||0
1645089600000|2022-02-17 09:20:00|20600||20600||20600||20600||0
1645090200000|2022-02-17 09:30:00||20280||20280||20280||20280|2
1645091100000|2022-02-17 09:45:00|20339|20155|20600|20155|20600|20155|20339|20155|108
1645091700000|2022-02-17 09:55:00||20214||20155||20214||20155|7
1645092300000|2022-02-17 10:05:00|20450||20450||20450||20450||0
1645092600000|2022-02-17 10:10:00|20449||20449||20449||20449||0
1645093200000|2022-02-17 10:20:00|20600|20216|20600|20261|20600|20261|20600|20155|3
1645093500000|2022-02-17 10:25:00||20155||20268||20272||20155|0
1645093800000|2022-02-17 10:30:00||20155||20266||20267||20155|0
1645094100000|2022-02-17 10:35:00||20155||20270||20274||20155|10
1645094400000|2022-02-17 10:40:00||20155||20265||20270||20155|0
1645094700000|2022-02-17 10:45:00||20155||20267||20267||20155|0
1645095000000|2022-02-17 10:50:00||20155||20273||20273||20155|0
1645095300000|2022-02-17 10:55:00||20155||20260||20275||20155|0
1645095600000|2022-02-17 11:00:00||20155||20258||20262||20155|0
1645095900000|2022-02-17 11:05:00||20155||20256||20259||20155|0
1645096200000|2022-02-17 11:10:00|20500|20257|20500|20267|20500|20267|20500|20257|0
1645096500000|2022-02-17 11:15:00||20300||20300||20300||20300|3
1645096800000|2022-02-17 11:20:00|||||||||20
1645097400000|2022-02-17 11:30:00|20367||20500||20500||20367||98
1645098300000|2022-02-17 11:45:00|||||||||1
1645098900000|2022-02-17 11:55:00|20360||20360||20360||20360||0
1645099200000|2022-02-17 12:00:00|20400|20320|20360|20300|20400|20320|20345|20300|255
1645099500000|2022-02-17 12:05:00|||||||||4
1645099800000|2022-02-17 12:10:00||20310||20310||20310||20310|1
1645100400000|2022-02-17 12:20:00|20386|20318|20360|20310|20386|20318|20360|20310|292
1645100700000|2022-02-17 12:25:00||20312||20330||20330||20310|137
1645101000000|2022-02-17 12:30:00|||||||||42
1645101300000|2022-02-17 12:35:00|20356||20356||20356||20356||15
1645101600000|2022-02-17 12:40:00|20399|20336|20399|20330|20399|20356|20380|20330|200
1645101900000|2022-02-17 12:45:00|||||||||13
1645102800000|2022-02-17 13:00:00|||||||||208
1645103100000|2022-02-17 13:05:00|20356|20310|20399|20310|20399|20310|20313|20310|604
1645103400000|2022-02-17 13:10:00|20356|20245|20332|20220|20399|20245|20332|20220|107
1645103700000|2022-02-17 13:15:00|20306||20320||20400||20306||306
1645104000000|2022-02-17 13:20:00|20258|20258|20320|20258|20320|20258|20258|20258|268
1645104300000|2022-02-17 13:25:00|||||||||1
1645104600000|2022-02-17 13:30:00|||||||||115
1645104900000|2022-02-17 13:35:00|||||||||30
1645105200000|2022-02-17 13:40:00|20306|20250|20320|20220|20320|20250|20276|20220|547
1645105500000|2022-02-17 13:45:00|20316|20160|20220|20160|20320|20160|20197|20160|322
1645105800000|2022-02-17 13:50:00|20212|20110|20220|20120|20220|20120|20186|20000|281
1645106100000|2022-02-17 13:55:00||20121||20123||20123||20121|76
1645106400000|2022-02-17 14:00:00||20126||20150||20175||20120|485
1645106700000|2022-02-17 14:05:00|20320||20320||20320||20320||232
1645107000000|2022-02-17 14:10:00||20154||20257||20257||20154|47
1645107300000|2022-02-17 14:15:00||20258||20259||20259||20256|125
1645107600000|2022-02-17 14:20:00|20294|20258|20294|20251|20294|20258|20294|20250|4
1645107900000|2022-02-17 14:25:00|20280|20250|20198|20050|20280|20250|20047|20000|3151
1645108200000|2022-02-17 14:30:00|20216|20000|20017|19997|20216|20157|20000|19985|65025
1645108500000|2022-02-17 14:35:00|20016|19998|20035|20018|20048|20020|19969|19956|21931
1645108800000|2022-02-17 14:40:00|20036|20016|19977|19964|20069|20040|19937|19924|47649
1645109100000|2022-02-17 14:45:00|19976|19965|20014|20005|20023|20010|19956|19948|41034
1645109400000|2022-02-17 14:50:00|20021|20006|19955|19940|20034|20021|19950|19940|19166
1645109700000|2022-02-17 14:55:00|19954|19947|19951|19943|19977|19967|19933|19925|17720
1645110000000|2022-02-17 15:00:00|19950|19931|19943|19937|19960|19945|19914|19905|31209
1645110300000|2022-02-17 15:05:00|19942|19931|19974|19962|19974|19967|19917|19910|22872
1645110600000|2022-02-17 15:10:00|19952|19942|19992|19982|20015|20004|19912|19905|58934
1645110900000|2022-02-17 15:15:00|19991|19983|19996|19985|20008|19998|19968|19959|28773
1645111200000|2022-02-17 15:20:00|19995|19987|19970|19966|19996|19989|19947|19940|41990
1645111500000|2022-02-17 15:25:00|19968|19960|19942|19938|19969|19960|19915|19908|21618
1645111800000|2022-02-17 15:30:00|19944|19939|19944|19936|19956|19952|19926|19916|18965
1645112100000|2022-02-17 15:35:00|19943|19935|19922|19917|19944|19937|19914|19910|16126
1645112400000|2022-02-17 15:40:00|19921|19915|19945|19939|19960|19954|19915|19910|14085
1645112700000|2022-02-17 15:45:00|19944|19937|19938|19929|19960|19944|19909|19908|10579
1645113000000|2022-02-17 15:50:00|19939|19930|19918|19912|19949|19935|19904|19900|17507
1645113300000|2022-02-17 15:55:00|19917|19911|19934|19929|19944|19935|19917|19911|14277
1645113600000|2022-02-17 16:00:00|19933|19928|19928|19919|19949|19941|19921|19916|15362
1645113900000|2022-02-17 16:05:00|19926|19920|19942|19934|19955|19952|19926|19920|17241
1645114200000|2022-02-17 16:10:00|19941|19938|19970|19963|19978|19970|19931|19924|24009
1645114500000|2022-02-17 16:15:00|19969|19962|19969|19965|19992|19987|19953|19947|12380
1645114800000|2022-02-17 16:20:00|19972|19964|19955|19949|19984|19979|19954|19948|7169
1645115100000|2022-02-17 16:25:00|19956|19950|19977|19971|19977|19973|19955|19949|17244
1645115400000|2022-02-17 16:30:00|19976|19969|19960|19956|19977|19974|19947|19942|13867
1645115700000|2022-02-17 16:35:00|19961|19957|19928|19922|19973|19968|19916|19913|19973
1645116000000|2022-02-17 16:40:00|19927|19923|19964|19956|19969|19962|19925|19922|10013
1645116300000|2022-02-17 16:45:00|19963|19953|19971|19965|19992|19989|19958|19951|35344
1645116600000|2022-02-17 16:50:00|19970|19961|19965|19957|19990|19984|19956|19948|22036
1645116900000|2022-02-17 16:55:00|19966|19958|19960|19954|19975|19964|19946|19940|6069
1645117200000|2022-02-17 17:00:00|19959|19952|19976|19972|19983|19975|19937|19931|12580
1645117500000|2022-02-17 17:05:00|19977|19973|19983|19978|20000|19997|19977|19973|11135
1645117800000|2022-02-17 17:10:00|19984|19979|20005|19999|20010|20002|19984|19979|9349
1645118100000|2022-02-17 17:15:00|20004|19998|20019|20013|20022|20019|19997|19988|11148
1645118400000|2022-02-17 17:20:00|20018|20014|20014|20009|20043|20038|20013|20006|7762
1645118700000|2022-02-17 17:25:00|20013|20007|20038|20033|20044|20037|20013|20007|7542
1645119000000|2022-02-17 17:30:00|20036|20029|20004|19997|20038|20030|19999|19991|13127
1645119300000|2022-02-17 17:35:00|20003|20000|19993|19988|20016|20009|19993|19988|7162
1645119600000|2022-02-17 17:40:00|19992|19987|19988|19985|19995|19990|19977|19970|14300
1645119900000|2022-02-17 17:45:00|19993|19986|19958|19950|19993|19987|19952|19947|13808
1645120200000|2022-02-17 17:50:00|19957|19947|19944|19939|19960|19954|19937|19933|14232
1645120500000|2022-02-17 17:55:00|19945|19938|19949|19941|19958|19955|19939|19937|16916
1645120800000|2022-02-17 18:00:00|19948|19942|19937|19933|19960|19951|19936|19932|10132
1645121100000|2022-02-17 18:05:00|19942|19934|19931|19925|19945|19937|19917|19914|16396
1645121400000|2022-02-17 18:10:00|19933|19926|19911|19908|19936|19928|19908|19904|16338
1645121700000|2022-02-17 18:15:00|19910|19906|19889|19885|19919|19915|19887|19883|18546
1645122000000|2022-02-17 18:20:00|19888|19886|19882|19878|19898|19893|19874|19867|8952
1645122300000|2022-02-17 18:25:00|19884|19879|19894|19888|19897|19891|19861|19855|17564
1645122600000|2022-02-17 18:30:00|19893|19889|19902|19895|19928|19921|19886|19883|15353
1645122900000|2022-02-17 18:35:00|19901|19894|19904|19900|19920|19917|19900|19894|15313
1645123200000|2022-02-17 18:40:00|19903|19902|19884|19880|19904|19902|19871|19866|11528
1645123500000|2022-02-17 18:45:00|19883|19879|19852|19847|19884|19879|19832|19826|46943
1645123800000|2022-02-17 18:50:00|19850|19844|19861|19857|19867|19857|19822|19816|21735
1645124100000|2022-02-17 18:55:00|19860|19853|19860|19857|19867|19861|19850|19843|14155
1645124400000|2022-02-17 19:00:00|19859|19856|19848|19845|19859|19857|19835|19833|23190
1645124700000|2022-02-17 19:05:00|19849|19846|19791|19787|19849|19846|19790|19786|21397
1645125000000|2022-02-17 19:10:00|19790|19785|19744|19740|19790|19787|19737|19730|36580
1645125300000|2022-02-17 19:15:00|19743|19741|19726|19723|19753|19748|19726|19722|19473
1645125600000|2022-02-17 19:20:00|19725|19722|19688|19683|19734|19730|19684|19681|26631
1645125900000|2022-02-17 19:25:00|19686|19681|19672|19667|19690|19684|19669|19667|34751
1645126200000|2022-02-17 19:30:00|19671|19668|19696|19692|19700|19698|19670|19667|23133
1645126500000|2022-02-17 19:35:00|19697|19693|19634|19629|19700|19697|19634|19629|58677
1645126800000|2022-02-17 19:40:00|19633|19626|19617|19614|19634|19626|19604|19601|43623
1645127100000|2022-02-17 19:45:00|19616|19613|19654|19650|19661|19655|19616|19611|19893
1645127400000|2022-02-17 19:50:00|19658|19649|19646|19643|19661|19653|19632|19624|15030
1645127700000|2022-02-17 19:55:00|19645|19644|19620|19616|19652|19648|19618|19612|24279
1645128000000|2022-02-17 20:00:00|19619|19617|19580|19575|19619|19617|19580|19575|27163
1645128300000|2022-02-17 20:05:00|19581|19577|19564|19561|19588|19583|19558|19553|52744
1645128600000|2022-02-17 20:10:00|19565|19562|19530|19524|19579|19574|19524|19520|26739
1645128900000|2022-02-17 20:15:00|19529|19523|19542|19537|19545|19542|19508|19504|33257
1645129200000|2022-02-17 20:20:00|19540|19532|19523|19519|19563|19561|19523|19517|25974
1645129500000|2022-02-17 20:25:00|19524|19521|19546|19542|19552|19547|19523|19520|38790
1645129800000|2022-02-17 20:30:00|19545|19541|19523|19520|19572|19566|19522|19519|47930
1645130100000|2022-02-17 20:35:00|19524|19521|19553|19549|19566|19559|19523|19521|36530
1645130400000|2022-02-17 20:40:00|19552|19550|19526|19523|19564|19562|19522|19520|62272
1645130700000|2022-02-17 20:45:00|19527|19524|19518|19516|19556|19550|19517|19515|98039
1645131000000|2022-02-17 20:50:00|19520|19518|19480|19478|19536|19518|19445|19443|108788
1645131300000|2022-02-17 20:55:00|19479|19479|19475|19472|19504|19501|19458|19455|281804
1645131600000|2022-02-17 21:00:00|19485|19474|19600|19474|19600|19500|19485|19445|28100
1645131900000|2022-02-17 21:05:00|||||||||33
1645132200000|2022-02-17 21:10:00|19474|19445|19474|19445|19600|19445|19474|19445|634
1645132500000|2022-02-17 21:15:00|||||||||204
1645132800000|2022-02-17 21:20:00|||||||||354
1645133100000|2022-02-17 21:25:00|||||||||8143
1645133400000|2022-02-17 21:30:00|19600|19470|19499|19470|19600|19470|19499|19445|158
1645133700000|2022-02-17 21:35:00|||||||||3
1645134000000|2022-02-17 21:40:00|||||||||10
1645134300000|2022-02-17 21:45:00|||||||||28
1645134600000|2022-02-17 21:50:00|||||||||13
1645134900000|2022-02-17 21:55:00|||||||||142
1645135200000|2022-02-17 22:00:00||19474||19476||19476||19474|11
1645135500000|2022-02-17 22:05:00|||||||||253
1645135800000|2022-02-17 22:10:00||19488||19488||19488||19488|37
1645136100000|2022-02-17 22:15:00||19476||19476||19488||19476|44
1645136400000|2022-02-17 22:20:00|||||||||41
1645136700000|2022-02-17 22:25:00|19480|19480|19480|19480|19480|19480|19480|19476|351
1645137900000|2022-02-17 22:45:00|19499||19590||19590||19499||101
1645138500000|2022-02-17 22:55:00||19476||19490||19490||19476|5
1645138800000|2022-02-17 23:00:00|19588||19584||19588||19584||0
1645139100000|2022-02-17 23:05:00|19582|19476|19572|19476|19582|19476|19572|19476|166
1645139400000|2022-02-17 23:10:00|19570||19548||19570||19546||15
1645139700000|2022-02-17 23:15:00|19546||19550||19550||19542||35
1645140000000|2022-02-17 23:20:00|19590|19480|19584|19476|19590|19480|19584|19476|48
1645140300000|2022-02-17 23:25:00|19582||19574||19582||19574||0
1645140600000|2022-02-17 23:30:00|19572||19580||19590||19572||200
1645140900000|2022-02-17 23:35:00|19578||19570||19578||19570||107
1645141200000|2022-02-17 23:40:00|19568|19477|19588|19477|19588|19477|19564|19477|435
1645141500000|2022-02-17 23:45:00|19586|19476|19578|19476|19586|19476|19578|19476|11
1645141800000|2022-02-17 23:50:00||19480||19480||19480||19480|0
1645142100000|2022-02-17 23:55:00|||||||||4
1645142400000|2022-02-18 00:00:00||19481||19481||19481||19481|5
1645143000000|2022-02-18 00:10:00|19590||19568||19590||19568||15
1645143300000|2022-02-18 00:15:00|19566||19590||19590||19558||8
1645143600000|2022-02-18 00:20:00|19584|19480|19584|19480|19584|19480|19584|19480|1
1645143900000|2022-02-18 00:25:00|19582||19566||19582||19482||204
1645144200000|2022-02-18 00:30:00|19564||19584||19584||19550||0
1645144500000|2022-02-18 00:35:00|||||||||59
1645144800000|2022-02-18 00:40:00|19578||19566||19578||19566||9
1645145100000|2022-02-18 00:45:00|19564||19550||19564||19550||0
1645145400000|2022-02-18 00:50:00|19548||19546||19548||19546||231
1645145700000|2022-02-18 00:55:00|19590|19490|19586|19493|19590|19493|19586|19490|10
1645174800000|2022-02-18 09:00:00|19752|19376|19796|19319|19796|19428|19752|19319|6
1645175400000|2022-02-18 09:10:00|||||||||5
1645177200000|2022-02-18 09:40:00|19790|19130|19790|19130|19790|19130|19790|19130|1
1645178700000|2022-02-18 10:05:00|||||||||3
1645180200000|2022-02-18 10:30:00|||||||||7
1645180500000|2022-02-18 10:35:00|19620||19790||19790||19620||8
1645180800000|2022-02-18 10:40:00||19132||19132||19132||19132|0
1645181100000|2022-02-18 10:45:00|||||||||2
1645181400000|2022-02-18 10:50:00||19500||19500||19500||19500|0
1645182300000|2022-02-18 11:05:00||19550||19550||19550||19550|0
1645182600000|2022-02-18 11:10:00||19600||19600||19600||19600|0
1645182900000|2022-02-18 11:15:00||19550||19550||19550||19550|1
1645183200000|2022-02-18 11:20:00|||||||||2
1645183500000|2022-02-18 11:25:00|||||||||6
1645185600000|2022-02-18 12:00:00|19670|19588|19649|19600|19790|19600|19649|19588|34
1645185900000|2022-02-18 12:05:00||19588||19589||19590||19588|20
1645186200000|2022-02-18 12:10:00|19790|19594|19700|19588|19790|19601|19700|19588|225
1645186500000|2022-02-18 12:15:00|19790||19635||19790||19635||16
1645186800000|2022-02-18 12:20:00|19634||19620||19634||19620||0
1645187100000|2022-02-18 12:25:00|||||||||93
1645187400000|2022-02-18 12:30:00||19600||19588||19600||19588|113
1645187700000|2022-02-18 12:35:00|19700|19620|19700|19588|19700|19620|19668|19588|593
1645188000000|2022-02-18 12:40:00|19650||19647||19650||19647||0
1645188300000|2022-02-18 12:45:00|||||||||141
1645188600000|2022-02-18 12:50:00|19650|19620|19645|19588|19650|19620|19630|19588|276
1645188900000|2022-02-18 12:55:00||19600||19588||19600||19588|0
1645189200000|2022-02-18 13:00:00|19700|19600|19606|19588|19700|19640|19606|19588|2086
1645189500000|2022-02-18 13:05:00|19700|19607|19700|19588|19700|19607|19606|19588|312
1645189800000|2022-02-18 13:10:00|19650|19589|19650|19589|19650|19589|19650|19589|35
1645190100000|2022-02-18 13:15:00|19700||19610||19700||19610||108
1645190400000|2022-02-18 13:20:00|19700|19588|19550|19500|19700|19588|19510|19500|1363
1645190700000|2022-02-18 13:25:00|19593|19450|19593|19450|19593|19500|19500|19443|604
1645191000000|2022-02-18 13:30:00|19500|19559|19593|19450|19593|19559|19500|19450|659
1645191300000|2022-02-18 13:35:00||19457||19457||19500||19457|103
1645191600000|2022-02-18 13:40:00|19530|19474|19574|19474|19593|19532|19530|19474|408
1645191900000|2022-02-18 13:45:00|19566||19574||19574||19566||151
1645192200000|2022-02-18 13:50:00|19570|19525|19570|19525|19570|19560|19570|19525|192
1645192500000|2022-02-18 13:55:00|19573|19474|19574|19497|19574|19497|19573|19474|136
1645192800000|2022-02-18 14:00:00||19500||19500||19515||19500|192
1645193100000|2022-02-18 14:05:00|19593|19501|19589|19501|19593|19501|19589|19501|175
1645193400000|2022-02-18 14:10:00|19588|19500|19589|19501|19593|19501|19552|19500|153
1645193700000|2022-02-18 14:15:00|19587|19500|19589|19501|19593|19501|19577|19500|78
1645194000000|2022-02-18 14:20:00|19572|19497|19551|19497|19593|19497|19551|19474|463
1645194300000|2022-02-18 14:25:00|19550|19479|19427|19330|19550|19497|19417|19330|2739
1645194600000|2022-02-18 14:30:00|19464|19336|19333|19299|19464|19414|19246|19227|237652
1645194900000|2022-02-18 14:35:00|19332|19297|19362|19346|19396|19383|19248|19240|35015
1645195200000|2022-02-18 14:40:00|19360|19338|19246|19230|19395|19363|19243|19229|59519
1645195500000|2022-02-18 14:45:00|19244|19229|19311|19296|19314|19298|19165|19153|53293
1645195800000|2022-02-18 14:50:00|19315|19297|19369|19360|19375|19365|19297|19284|34582
1645196100000|2022-02-18 14:55:00|19370|19361|19431|19425|19437|19425|19353|19342|22681
1645196400000|2022-02-18 15:00:00|19425|19419|19444|19436|19476|19465|19412|19405|27213
1645196700000|2022-02-18 15:05:00|19446|19437|19492|19486|19495|19492|19425|19418|28472
1645197000000|2022-02-18 15:10:00|19493|19487|19507|19500|19521|19515|19467|19458|23894
1645197300000|2022-02-18 15:15:00|19506|19497|19524|19517|19575|19562|19498|19493|53276
1645197600000|2022-02-18 15:20:00|19523|19514|19493|19481|19537|19530|19468|19460|20803
1645197900000|2022-02-18 15:25:00|19489|19480|19523|19515|19542|19534|19487|19480|19998
1645198200000|2022-02-18 15:30:00|19526|19516|19467|19461|19528|19517|19455|19447|26887
1645198500000|2022-02-18 15:35:00|19466|19459|19465|19456|19486|19478|19447|19440|38983
1645198800000|2022-02-18 15:40:00|19464|19457|19468|19460|19476|19460|19415|19410|19712
1645199100000|2022-02-18 15:45:00|19467|19459|19433|19422|19468|19459|19407|19402|11301
1645199400000|2022-02-18 15:50:00|19432|19424|19399|19391|19443|19436|19388|19383|21269
1645199700000|2022-02-18 15:55:00|19398|19392|19349|19341|19400|19392|19347|19332|26344
1645200000000|2022-02-18 16:00:00|19347|19342|19257|19249|19359|19348|19254|19249|24286
1645200300000|2022-02-18 16:05:00|19261|19250|19272|19265|19278|19270|19241|19231|14844
1645200600000|2022-02-18 16:10:00|19274|19266|19335|19327|19348|19340|19271|19263|20502
1645200900000|2022-02-18 16:15:00|19342|19328|19393|19387|19394|19388|19319|19315|32937
1645201200000|2022-02-18 16:20:00|19396|19388|19410|19405|19418|19411|19387|19383|42356
1645201500000|2022-02-18 16:25:00|19413|19406|19382|19373|19417|19415|19371|19367|40001
1645201800000|2022-02-18 16:30:00|19381|19374|19386|19380|19413|19407|19361|19355|8410
1645202100000|2022-02-18 16:35:00|19387|19381|19362|19357|19398|19390|19359|19355|9889
1645202400000|2022-02-18 16:40:00|19361|19358|19338|19329|19377|19372|19334|19324|8636
1645202700000|2022-02-18 16:45:00|19337|19330|19310|19304|19342|19337|19300|19291|35853
1645203000000|2022-02-18 16:50:00|19309|19305|19290|19288|19310|19305|19288|19279|14622
1645203300000|2022-02-18 16:55:00|19291|19289|19246|19239|19297|19291|19219|19211|22129
1645203600000|2022-02-18 17:00:00|19245|19240|19231|19224|19251|19246|19220|19210|26702
1645203900000|2022-02-18 17:05:00|19230|19225|19246|19242|19260|19253|19227|19224|24713
1645204200000|2022-02-18 17:10:00|19245|19240|19220|19215|19261|19254|19217|19211|21107
1645204500000|2022-02-18 17:15:00|19221|19212|19222|19217|19250|19243|19198|19195|23913
1645204800000|2022-02-18 17:20:00|19224|19219|19189|19184|19236|19227|19185|19180|15169
1645205100000|2022-02-18 17:25:00|19188|19181|19205|19201|19222|19218|19188|19181|16267
1645205400000|2022-02-18 17:30:00|19206|19198|19195|19188|19224|19216|19153|19150|26680
1645205700000|2022-02-18 17:35:00|19196|19189|19150|19145|19203|19197|19143|19140|24156
1645206000000|2022-02-18 17:40:00|19149|19142|19172|19162|19209|19197|19148|19142|10444
1645206300000|2022-02-18 17:45:00|19171|19166|19153|19148|19173|19168|19137|19133|17812
1645206600000|2022-02-18 17:50:00|19152|19146|19148|19142|19177|19170|19139|19133|14804
1645206900000|2022-02-18 17:55:00|19149|19146|19147|19141|19159|19155|19139|19133|12562
1645207200000|2022-02-18 18:00:00|19146|19140|19177|19173|19193|19187|19140|19137|22840
1645207500000|2022-02-18 18:05:00|19178|19174|19185|19180|19194|19190|19160|19155|12559
1645207800000|2022-02-18 18:10:00|19188|19181|19169|19163|19188|19185|19154|19150|17417
1645208100000|2022-02-18 18:15:00|19168|19164|19175|19170|19179|19173|19150|19146|19999
1645208400000|2022-02-18 18:20:00|19176|19169|19223|19216|19232|19223|19175|19168|25942
1645208700000|2022-02-18 18:25:00|19225|19217|19188|19181|19228|19221|19185|19180|7827
1645209000000|2022-02-18 18:30:00|19191|19180|19194|19187|19200|19195|19178|19175|6563
1645209300000|2022-02-18 18:35:00|19193|19188|19201|19194|19206|19203|19187|19180|10142
1645209600000|2022-02-18 18:40:00|19202|19195|19189|19184|19211|19204|19181|19176|16443
1645209900000|2022-02-18 18:45:00|19188|19185|19218|19210|19231|19225|19186|19185|8415
1645210200000|2022-02-18 18:50:00|19217|19211|19253|19247|19257|19250|19210|19205|28021
1645210500000|2022-02-18 18:55:00|19252|19248|19260|19254|19270|19262|19243|19239|22962
1645210800000|2022-02-18 19:00:00|19264|19255|19272|19266|19282|19274|19246|19241|20707
1645211100000|2022-02-18 19:05:00|19273|19267|19261|19256|19282|19275|19250|19245|16593
1645211400000|2022-02-18 19:10:00|19260|19257|19288|19285|19292|19288|19253|19248|24341
1645211700000|2022-02-18 19:15:00|19290|19284|19325|19320|19326|19324|19285|19281|23595
1645212000000|2022-02-18 19:20:00|19324|19319|19343|19336|19349|19346|19317|19313|14276
1645212300000|2022-02-18 19:25:00|19342|19334|19350|19343|19355|19348|19323|19319|19779
1645212600000|2022-02-18 19:30:00|19349|19342|19327|19323|19357|19352|19324|19321|32998
1645212900000|2022-02-18 19:35:00|19326|19324|19267|19264|19328|19326|19264|19259|33767
1645213200000|2022-02-18 19:40:00|19266|19261|19268|19264|19280|19275|19254|19247|10061
1645213500000|2022-02-18 19:45:00|19267|19265|19232|19226|19283|19276|19232|19225|11431
1645213800000|2022-02-18 19:50:00|19234|19228|19308|19297|19309|19297|19227|19220|13889
1645214100000|2022-02-18 19:55:00|19307|19295|19321|19316|19328|19320|19293|19284|10377
1645214400000|2022-02-18 20:00:00|19323|19317|19270|19263|19330|19324|19266|19259|14426
1645214700000|2022-02-18 20:05:00|19269|19261|19274|19269|19284|19277|19257|19251|25273
1645215000000|2022-02-18 20:10:00|19273|19270|19256|19250|19302|19293|19239|19229|12134
1645215300000|2022-02-18 20:15:00|19255|19249|19229|19223|19273|19268|19221|19214|16033
1645215600000|2022-02-18 20:20:00|19227|19220|19199|19196|19241|19233|19191|19184|14527
1645215900000|2022-02-18 20:25:00|19197|19193|19194|19188|19216|19210|19179|19175|19132
1645216200000|2022-02-18 20:30:00|19192|19190|19132|19129|19192|19190|19118|19112|32002
1645216500000|2022-02-18 20:35:00|19133|19128|19154|19148|19172|19164|19129|19126|28966
1645216800000|2022-02-18 20:40:00|19153|19147|19231|19227|19245|19238|19150|19147|34061
1645217100000|2022-02-18 20:45:00|19234|19228|19245|19240|19257|19254|19194|19190|48773
1645217400000|2022-02-18 20:50:00|19247|19236|19188|19185|19247|19236|19172|19169|65664
1645217700000|2022-02-18 20:55:00|19190|19186|19194|19189|19199|19194|19165|19161|150475
1645218000000|2022-02-18 21:00:00|19204|19190|19460|19120|19549|19190|19190|19120|152842
1645218300000|2022-02-18 21:05:00|19300|19130|19290|19120|19300|19130|19290|19120|14
1645218600000|2022-02-18 21:10:00|||||||||2069
1645219200000|2022-02-18 21:20:00||19195||19195||19195||19195|2
1645219500000|2022-02-18 21:25:00|||||||||31
1645219800000|2022-02-18 21:30:00|||||||||7
1645220100000|2022-02-18 21:35:00|||||||||9
1645220400000|2022-02-18 21:40:00|||||||||1
1645220700000|2022-02-18 21:45:00||19120||19120||19120||19120|21
1645221000000|2022-02-18 21:50:00|||||||||6
1645221300000|2022-02-18 21:55:00|||||||||40
1645520400000|2022-02-22 09:00:00|19445|18900|19300|19001|19445|19001|19100|18900|97
1645520700000|2022-02-22 09:05:00|||||||||14
1645521000000|2022-02-22 09:10:00|19200||19200||19300||19161||2
1645521300000|2022-02-22 09:15:00|19300|19000|19200|19001|19300|19001|19200|19000|4
1645521900000|2022-02-22 09:25:00|19050||19045||19050||19045||0
1645522500000|2022-02-22 09:35:00||19000||19001||19001||19000|55
1645522800000|2022-02-22 09:40:00|||||||||14
1645523100000|2022-02-22 09:45:00||19000||19001||19001||18979|57
1645523400000|2022-02-22 09:50:00||18979||19001||19001||18979|6
1645523700000|2022-02-22 09:55:00||18979||19001||19001||18979|8
1645524000000|2022-02-22 10:00:00||18979||19002||19002||18979|17
1645524300000|2022-02-22 10:05:00||19003||19003||19003||19003|0
1645524600000|2022-02-22 10:10:00|19050|19012|19200|19003|19300|19013|19050|19000|821
1645524900000|2022-02-22 10:15:00|19300|19000|19200|19003|19300|19003|19158|19000|0
1645525200000|2022-02-22 10:20:00|19300||19200||19300||19200||0
1645525500000|2022-02-22 10:25:00|19300|19000|19200|19003|19300|19003|19200|19000|3
1645525800000|2022-02-22 10:30:00|19300|19000|19200|19003|19300|19003|19161|19000|0
1645526100000|2022-02-22 10:35:00|19300|18955|19200|19072|19300|19072|19200|18955|16
1645526400000|2022-02-22 10:40:00|19300|19001|19460|19188|19460|19188|19300|19001|193
1645526700000|2022-02-22 10:45:00||19194||19196||19196||19194|127
1645527000000|2022-02-22 10:50:00||19195||19196||19196||19195|0
1645527300000|2022-02-22 10:55:00|19613|19220|19613|19233|19613|19233|19613|19220|406
1645527600000|2022-02-22 11:00:00|19196|19071|19350|19015|19350|19071|19073|18955|1179
1645529100000|2022-02-22 11:25:00|||||||||1
1645530300000|2022-02-22 11:45:00|||||||||2
1645530600000|2022-02-22 11:50:00|||||||||4
1645531200000|2022-02-22 12:00:00|19460|19165|19250|19127|19460|19165|19200|19120|345
1645531500000|2022-02-22 12:05:00|19185|19120|19150|19110|19250|19122|19144|19110|189
1645531800000|2022-02-22 12:10:00|19130||19130||19130||19130||377
1645532100000|2022-02-22 12:15:00|19150|19122|19140|19110|19150|19122|19140|19110|468
1645532400000|2022-02-22 12:20:00|19150|19116|19200|19120|19250|19163|19150|19110|661
1645532700000|2022-02-22 12:25:00|19185|19121|19140|19120|19185|19121|19140|19120|42
1645533000000|2022-02-22 12:30:00|19185||19185||19185||19185||115
1645533300000|2022-02-22 12:35:00|19178|19150|19184|19110|19185|19170|19178|19110|826
1645533600000|2022-02-22 12:40:00|||||||||12
1645533900000|2022-02-22 12:45:00|19185|19170|19200|19185|19200|19185|19185|19110|466
1645534200000|2022-02-22 12:50:00|||||||||18
1645534500000|2022-02-22 12:55:00|19250|19110|19290|19205|19290|19250|19248|19110|572
1645534800000|2022-02-22 13:00:00|19279|19282|19290|19205|19290|19282|19279|19205|1459
1645535100000|2022-02-22 13:05:00|19268|19110|19290|19200|19290|19240|19268|19110|387
1645535400000|2022-02-22 13:10:00|19282|19160|19290|19160|19290|19170|19200|19160|523
1645535700000|2022-02-22 13:15:00|||||||||51
1645536000000|2022-02-22 13:20:00|19250||19250||19250||19250||105
1645536300000|2022-02-22 13:25:00|19200||19250||19250||19200||125
1645536600000|2022-02-22 13:30:00|19275|19170|19275|19160|19275|19195|19275|19160|806
1645536900000|2022-02-22 13:35:00|19273||19268||19273||19268||167
1645537200000|2022-02-22 13:40:00|19266|19195|19290|19170|19290|19245|19266|19160|555
1645537500000|2022-02-22 13:45:00|19250||19250||19250||19240||239
1645537800000|2022-02-22 13:50:00|||||||||33
1645538100000|2022-02-22 13:55:00|19200||19240||19250||19200||22
1645538400000|2022-02-22 14:00:00|19250|19183|19250|19170|19250|19183|19250|19170|160
1645538700000|2022-02-22 14:05:00|19225|19195|19225|19170|19225|19216|19225|19170|279
1645539000000|2022-02-22 14:10:00|19221||19225||19225||19221||24
1645539300000|2022-02-22 14:15:00|||||||||10
1645539600000|2022-02-22 14:20:00|||||||||35
1645539900000|2022-02-22 14:25:00|19224|19181|19246|19181|19250|19181|19224|19170|39
1645540200000|2022-02-22 14:30:00|19250|19170|19174|19144|19250|19232|19138|19133|33865
1645540500000|2022-02-22 14:35:00|19171|19145|19264|19249|19265|19250|19101|19089|46914
1645540800000|2022-02-22 14:40:00|19258|19244|19230|19220|19300|19280|19216|19204|25583
1645541100000|2022-02-22 14:45:00|19224|19217|19359|19345|19359|19352|19216|19200|21269
1645541400000|2022-02-22 14:50:00|19368|19348|19410|19395|19420|19409|19348|19345|32775
1645541700000|2022-02-22 14:55:00|19409|19396|19402|19392|19420|19402|19340|19328|23663
1645542000000|2022-02-22 15:00:00|19401|19393|19382|19367|19403|19394|19339|19332|17933
1645542300000|2022-02-22 15:05:00|19379|19372|19423|19416|19435|19424|19347|19341|31328
1645542600000|2022-02-22 15:10:00|19422|19415|19452|19436|19463|19450|19376|19370|19099
1645542900000|2022-02-22 15:15:00|19449|19437|19479|19472|19494|19485|19437|19430|13012
1645543200000|2022-02-22 15:20:00|19477|19471|19472|19462|19496|19487|19453|19447|18918
1645543500000|2022-02-22 15:25:00|19477|19463|19493|19481|19499|19489|19455|19447|22566
1645543800000|2022-02-22 15:30:00|19492|19480|19478|19465|19500|19487|19444|19437|17196
1645544100000|2022-02-22 15:35:00|19475|19466|19468|19458|19489|19483|19462|19455|20356
1645544400000|2022-02-22 15:40:00|19467|19459|19428|19420|19477|19467|19409|19404|9862
1645544700000|2022-02-22 15:45:00|19427|19418|19390|19386|19427|19418|19376|19364|10701
1645545000000|2022-02-22 15:50:00|19389|19384|19364|19356|19389|19384|19335|19327|19686
1645545300000|2022-02-22 15:55:00|19362|19353|19312|19304|19362|19353|19307|19300|10189
1645545600000|2022-02-22 16:00:00|19311|19300|19317|19314|19372|19365|19303|19300|24685
1645545900000|2022-02-22 16:05:00|19316|19309|19328|19319|19350|19335|19300|19294|19211
1645546200000|2022-02-22 16:10:00|19330|19320|19373|19367|19392|19381|19322|19318|11141
1645546500000|2022-02-22 16:15:00|19372|19368|19368|19364|19377|19368|19332|19328|17922
1645546800000|2022-02-22 16:20:00|19374|19365|19405|19400|19418|19410|19357|19354|13028
1645547100000|2022-02-22 16:25:00|19403|19397|19392|19385|19453|19443|19381|19374|29234
1645547400000|2022-02-22 16:30:00|19391|19384|19435|19427|19436|19431|19385|19379|8172
1645547700000|2022-02-22 16:35:00|19434|19423|19407|19400|19438|19429|19377|19372|11095
1645548000000|2022-02-22 16:40:00|19408|19401|19414|19410|19424|19418|19397|19390|19283
1645548300000|2022-02-22 16:45:00|19416|19409|19419|19414|19422|19415|19401|19397|10621
1645548600000|2022-02-22 16:50:00|19420|19415|19386|19379|19456|19448|19386|19378|10077
1645548900000|2022-02-22 16:55:00|19385|19378|19410|19403|19417|19407|19376|19371|29121
1645549200000|2022-02-22 17:00:00|19409|19400|19398|19391|19417|19411|19394|19385|15368
1645549500000|2022-02-22 17:05:00|19397|19388|19397|19391|19421|19413|19379|19373|6525
1645549800000|2022-02-22 17:10:00|19396|19392|19353|19347|19397|19393|19343|19340|8145
1645550100000|2022-02-22 17:15:00|19352|19344|19314|19307|19353|19344|19311|19307|9130
1645550400000|2022-02-22 17:20:00|19313|19308|19322|19314|19353|19346|19308|19303|5789
1645550700000|2022-02-22 17:25:00|19316|19313|19321|19315|19333|19322|19302|19299|7300
1645551000000|2022-02-22 17:30:00|19320|19314|19309|19300|19320|19314|19300|19293|6387
1645551300000|2022-02-22 17:35:00|19308|19301|19332|19323|19340|19330|19303|19297|16289
1645551600000|2022-02-22 17:40:00|19329|19322|19333|19331|19348|19342|19318|19309|13808
1645551900000|2022-02-22 17:45:00|19332|19332|19287|19275|19340|19334|19277|19269|24116
1645552200000|2022-02-22 17:50:00|19284|19272|19278|19270|19326|19312|19277|19270|7610
1645552500000|2022-02-22 17:55:00|19280|19272|19278|19269|19288|19281|19262|19254|8063
1645552800000|2022-02-22 18:00:00|19277|19270|19287|19281|19297|19286|19256|19250|4081
1645553100000|2022-02-22 18:05:00|19290|19280|19308|19302|19318|19311|19286|19279|10111
1645553400000|2022-02-22 18:10:00|19310|19301|19305|19301|19330|19320|19291|19285|11967
1645553700000|2022-02-22 18:15:00|19307|19300|19268|19260|19311|19300|19247|19239|13491
1645554000000|2022-02-22 18:20:00|19267|19261|19279|19273|19293|19284|19265|19258|8920
1645554300000|2022-02-22 18:25:00|19278|19274|19269|19263|19289|19281|19259|19253|11454
1645554600000|2022-02-22 18:30:00|19268|19260|19277|19270|19297|19290|19256|19252|23523
1645554900000|2022-02-22 18:35:00|19276|19271|19239|19232|19280|19271|19233|19225|14423
1645555200000|2022-02-22 18:40:00|19238|19233|19178|19169|19262|19253|19176|19168|17616
1645555500000|2022-02-22 18:45:00|19177|19170|19168|19164|19207|19200|19160|19154|16774
1645555800000|2022-02-22 18:50:00|19170|19162|19127|19120|19174|19169|19127|19120|18856
1645556100000|2022-02-22 18:55:00|19126|19125|19178|19172|19187|19180|19126|19125|16876
1645556400000|2022-02-22 19:00:00|19175|19171|19122|19116|19175|19171|19122|19116|21251
1645556700000|2022-02-22 19:05:00|19123|19117|19077|19071|19128|19118|19063|19056|36452
1645557000000|2022-02-22 19:10:00|19081|19072|19085|19080|19100|19094|19057|19052|28199
1645557300000|2022-02-22 19:15:00|19087|19081|19120|19116|19125|19120|19075|19068|31188
1645557600000|2022-02-22 19:20:00|19122|19117|19094|19087|19140|19130|19058|19051|27187
1645557900000|2022-02-22 19:25:00|19097|19088|19171|19162|19190|19182|19095|19084|14740
1645558200000|2022-02-22 19:30:00|19169|19156|19167|19158|19209|19193|19142|19129|17213
1645558500000|2022-02-22 19:35:00|19173|19160|19183|19173|19225|19212|19167|19158|17640
1645558800000|2022-02-22 19:40:00|19182|19174|19161|19155|19212|19203|19155|19143|15649
1645559100000|2022-02-22 19:45:00|19166|19153|19255|19246|19260|19250|19143|19133|15286
1645559400000|2022-02-22 19:50:00|19258|19245|19260|19250|19272|19259|19221|19211|25172
1645559700000|2022-02-22 19:55:00|19259|19246|19273|19263|19300|19293|19259|19246|15023
1645560000000|2022-02-22 20:00:00|19275|19265|19314|19306|19340|19330|19268|19263|26550
1645560300000|2022-02-22 20:05:00|19313|19308|19248|19239|19320|19311|19244|19239|19839
1645560600000|2022-02-22 20:10:00|19249|19240|19251|19242|19289|19282|19244|19235|12062
1645560900000|2022-02-22 20:15:00|19250|19243|19243|19235|19295|19282|19238|19231|31313
1645561200000|2022-02-22 20:20:00|19242|19236|19206|19199|19269|19262|19192|19184|23011
1645561500000|2022-02-22 20:25:00|19205|19200|19234|19225|19269|19259|19199|19193|14485
1645561800000|2022-02-22 20:30:00|19233|19224|19225|19216|19242|19234|19193|19183|16043
1645562100000|2022-02-22 20:35:00|19224|19217|19216|19210|19243|19239|19200|19195|29695
1645562400000|2022-02-22 20:40:00|19218|19211|19165|19160|19229|19218|19157|19155|37269
1645562700000|2022-02-22 20:45:00|19164|19158|19140|19133|19164|19158|19128|19122|41094
1645563000000|2022-02-22 20:50:00|19141|19135|19079|19071|19141|19135|19061|19056|63759
1645563300000|2022-02-22 20:55:00|19080|19070|19120|19112|19132|19126|19075|19070|150431
1645563600000|2022-02-22 21:00:00|19119|19105|19400|19064|19400|19105|19113|19064|100159
1645563900000|2022-02-22 21:05:00||19121||19121||19121||19121|86
1645564200000|2022-02-22 21:10:00|||||||||4
1645564500000|2022-02-22 21:15:00||19150||19150||19150||19150|153
1645564800000|2022-02-22 21:20:00|19287|19121|19400|19125|19400|19125|19287|19121|1127
1645565100000|2022-02-22 21:25:00|||||||||1
1645565400000|2022-02-22 21:30:00|||||||||1
1645565700000|2022-02-22 21:35:00|||||||||2
1645566000000|2022-02-22 21:40:00|||||||||26
1645566300000|2022-02-22 21:45:00|19526||19400||19526||19210||24
1645566600000|2022-02-22 21:50:00|19150|19130|19215|19130|19400|19130|19150|19130|201
1645566900000|2022-02-22 21:55:00|||||||||77
1645567200000|2022-02-22 22:00:00|||||||||2
1645567500000|2022-02-22 22:05:00|19160||19160||19160||19160||1
1645567800000|2022-02-22 22:10:00|||||||||54
1645568400000|2022-02-22 22:20:00|19176|19132|19176|19132|19176|19132|19176|19132|2
1645568700000|2022-02-22 22:25:00|||||||||1
1645569000000|2022-02-22 22:30:00|19215||19176||19215||19176||31
1645569600000|2022-02-22 22:40:00|||||||||3
1645569900000|2022-02-22 22:45:00||19133||19133||19133||19133|0
1645570200000|2022-02-22 22:50:00|||||||||3
1645570500000|2022-02-22 22:55:00|||||||||4
1645571100000|2022-02-22 23:05:00|||||||||5
1645571400000|2022-02-22 23:10:00|19225|19160|19225|19160|19225|19160|19225|19160|173
1645572300000|2022-02-22 23:25:00|19400||19400||19400||19400||0
1645572600000|2022-02-22 23:30:00|19248||19248||19248||19248||39
1645573200000|2022-02-22 23:40:00|||||||||4
1645573500000|2022-02-22 23:45:00||19161||19161||19161||19161|8
1645573800000|2022-02-22 23:50:00|||||||||5
1645574400000|2022-02-23 00:00:00|||||||||1
1645575600000|2022-02-23 00:20:00||19175||19175||19175||19175|102
1645576500000|2022-02-23 00:35:00|||||||||10
1645577400000|2022-02-23 00:50:00|||||||||1
1645577700000|2022-02-23 00:55:00|||||||||3
1645606800000|2022-02-23 09:00:00|19354|19146|19451|19190|19451|19190|19354|19146|0
1645612800000|2022-02-23 10:40:00|||||||||3
1645614300000|2022-02-23 11:05:00|19296|19200|19303|19200|19303|19200|19296|19200|127
1645616700000|2022-02-23 11:45:00|19314|19098|19314|19000|19314|19098|19314|19000|444
1645617300000|2022-02-23 11:55:00|19359||19356||19359||19356||0
1645617600000|2022-02-23 12:00:00|19225|19003|19224|19135|19225|19135|19224|19003|12
1645617900000|2022-02-23 12:05:00|19225||19224||19225||19224||50
1645618200000|2022-02-23 12:10:00|19225|19175|19225|19155|19225|19175|19225|19135|58
1645618500000|2022-02-23 12:15:00||19175||19175||19175||19175|5
1645618800000|2022-02-23 12:20:00|19360||19360||19360||19313||107
1645619100000|2022-02-23 12:25:00|19317|19250|19360|19250|19360|19250|19315|19250|0
1645619400000|2022-02-23 12:30:00|19349|19155|19359|19155|19360|19155|19330|19155|0
1645619700000|2022-02-23 12:35:00|19357|19200|19360|19200|19360|19200|19334|19200|1
1645620000000|2022-02-23 12:40:00|19332|19155|19360|19155|19360|19155|19327|19155|25
1645620300000|2022-02-23 12:45:00|19330|19156|19350|19156|19360|19156|19249|19155|25
1645620600000|2022-02-23 12:50:00|19360|19210|19350|19156|19360|19233|19350|19156|125
1645620900000|2022-02-23 12:55:00|19360|19176|19349|19176|19360|19176|19349|19176|52
1645621200000|2022-02-23 13:00:00|||||||||126
1645621800000|2022-02-23 13:10:00|19274|19250|19349|19176|19349|19250|19274|19176|202
1645622700000|2022-02-23 13:25:00|||||||||1
1645623000000|2022-02-23 13:30:00|19276||19250||19349||19250||9
1645623300000|2022-02-23 13:35:00|19349||19349||19349||19225||121
1645623600000|2022-02-23 13:40:00|||||||||12
1645623900000|2022-02-23 13:45:00|19310|19210|19349|19176|19349|19210|19310|19176|16
1645624200000|2022-02-23 13:50:00|||||||||50
1645624500000|2022-02-23 13:55:00|19360|19255|19360|19176|19360|19256|19360|19176|47
1645624800000|2022-02-23 14:00:00|19349|19300|19360|19176|19360|19300|19320|19176|285
1645625100000|2022-02-23 14:05:00|||||||||230
1645625400000|2022-02-23 14:10:00|||||||||10
1645625700000|2022-02-23 14:15:00|||||||||25
1645626000000|2022-02-23 14:20:00|||||||||7
1645626300000|2022-02-23 14:25:00|19359|19250|19328|19135|19359|19250|19150|19121|791
1645626600000|2022-02-23 14:30:00|19342|19160|19218|19187|19342|19217|19089|19077|22412
1645626900000|2022-02-23 14:35:00|19216|19193|19196|19175|19240|19221|19175|19148|17414
1645627200000|2022-02-23 14:40:00|19195|19176|19178|19165|19208|19188|19152|19140|45794
1645627500000|2022-02-23 14:45:00|19177|19157|19160|19146|19199|19187|19148|19140|20922
1645627800000|2022-02-23 14:50:00|19159|19147|19087|19077|19160|19147|19085|19077|17926
1645628100000|2022-02-23 14:55:00|19085|19072|19055|19046|19120|19111|19053|19046|18449
1645628400000|2022-02-23 15:00:00|19060|19052|19042|19034|19062|19059|19021|19011|31212
1645628700000|2022-02-23 15:05:00|19045|19036|19020|19013|19057|19042|19011|19005|11313
1645629000000|2022-02-23 15:10:00|19019|19012|19032|19024|19046|19035|18982|18978|34381
1645629300000|2022-02-23 15:15:00|19037|19025|18970|18961|19038|19028|18962|18956|26377
1645629600000|2022-02-23 15:20:00|18971|18959|18932|18925|18971|18965|18920|18915|49612
1645629900000|2022-02-23 15:25:00|18933|18923|18905|18894|18943|18937|18885|18878|48937
1645630200000|2022-02-23 15:30:00|18899|18895|18961|18956|18963|18956|18887|18880|14715
1645630500000|2022-02-23 15:35:00|18962|18957|18980|18972|19000|18992|18962|18957|28086
1645630800000|2022-02-23 15:40:00|18979|18969|18969|18964|18992|18981|18950|18943|23170
1645631100000|2022-02-23 15:45:00|18968|18963|18974|18969|18988|18980|18946|18939|17747
1645631400000|2022-02-23 15:50:00|18973|18968|18983|18977|19000|18994|18963|18955|15874
1645631700000|2022-02-23 15:55:00|18982|18978|18963|18955|19000|18993|18954|18947|12595
1645632000000|2022-02-23 16:00:00|18962|18956|18921|18912|18975|18966|18918|18910|26688
1645632300000|2022-02-23 16:05:00|18918|18910|18914|18903|18932|18923|18893|18888|25441
1645632600000|2022-02-23 16:10:00|18913|18904|18918|18909|18925|18915|18876|18869|38050
1645632900000|2022-02-23 16:15:00|18917|18908|18858|18855|18919|18909|18856|18852|30141
1645633200000|2022-02-23 16:20:00|18857|18852|18868|18858|18870|18861|18838|18831|21512
1645633500000|2022-02-23 16:25:00|18867|18859|18887|18881|18911|18902|18864|18858|27542
1645633800000|2022-02-23 16:30:00|18890|18880|18930|18922|18938|18931|18862|18855|24213
1645634100000|2022-02-23 16:35:00|18931|18923|18955|18946|18970|18965|18909|18902|19425
1645634400000|2022-02-23 16:40:00|18953|18947|18952|18946|18983|18974|18949|18941|16262
1645634700000|2022-02-23 16:45:00|18954|18943|18976|18970|18979|18972|18941|18933|13542
1645635000000|2022-02-23 16:50:00|18979|18971|18980|18972|19000|18992|18957|18950|10871
1645635300000|2022-02-23 16:55:00|18982|18973|18986|18981|18998|18989|18975|18967|17093
1645635600000|2022-02-23 17:00:00|18991|18983|18969|18961|18991|18985|18952|18942|21126
1645635900000|2022-02-23 17:05:00|18971|18962|18973|18964|18977|18969|18959|18950|8718
1645636200000|2022-02-23 17:10:00|18972|18963|18985|18980|18986|18985|18966|18960|13176
1645636500000|2022-02-23 17:15:00|18986|18981|19047|19042|19050|19043|18971|18965|32613
1645636800000|2022-02-23 17:20:00|19046|19041|19019|19013|19047|19041|19013|19005|12595
1645637100000|2022-02-23 17:25:00|19018|19014|19016|19012|19020|19017|19001|18994|27061
1645637400000|2022-02-23 17:30:00|19015|19011|18989|18981|19016|19012|18989|18981|7470
1645637700000|2022-02-23 17:35:00|18988|18984|18987|18985|18995|18989|18973|18968|16028
1645638000000|2022-02-23 17:40:00|18993|18986|18986|18980|18993|18986|18967|18963|13834
1645638300000|2022-02-23 17:45:00|18985|18978|18954|18946|18987|18984|18948|18941|5649
1645638600000|2022-02-23 17:50:00|18955|18947|18930|18925|18965|18955|18914|18910|17198
1645638900000|2022-02-23 17:55:00|18929|18926|18937|18930|18941|18932|18912|18906|11104
1645639200000|2022-02-23 18:00:00|18938|18929|18897|18891|18938|18929|18897|18889|7936
1645639500000|2022-02-23 18:05:00|18896|18889|18890|18883|18899|18894|18872|18867|11326
1645639800000|2022-02-23 18:10:00|18895|18884|18841|18833|18895|18889|18825|18818|15636
1645640100000|2022-02-23 18:15:00|18840|18829|18814|18810|18840|18831|18809|18805|20524
1645640400000|2022-02-23 18:20:00|18816|18812|18812|18805|18820|18815|18790|18787|29453
1645640700000|2022-02-23 18:25:00|18813|18804|18794|18789|18832|18828|18794|18787|14566
1645641000000|2022-02-23 18:30:00|18797|18790|18760|18755|18810|18799|18756|18750|21206
1645641300000|2022-02-23 18:35:00|18761|18754|18816|18810|18817|18812|18745|18740|17392
1645641600000|2022-02-23 18:40:00|18817|18806|18836|18831|18840|18837|18805|18801|23446
1645641900000|2022-02-23 18:45:00|18838|18834|18866|18859|18883|18878|18837|18832|10599
1645642200000|2022-02-23 18:50:00|18865|18857|18810|18803|18866|18860|18806|18800|11886
1645642500000|2022-02-23 18:55:00|18809|18800|18812|18804|18819|18811|18796|18790|17894
1645642800000|2022-02-23 19:00:00|18809|18799|18755|18751|18823|18813|18743|18736|17630
1645643100000|2022-02-23 19:05:00|18759|18752|18759|18751|18788|18782|18748|18741|18101
1645643400000|2022-02-23 19:10:00|18761|18754|18771|18763|18786|18780|18754|18745|15604
1645643700000|2022-02-23 19:15:00|18770|18762|18792|18784|18808|18798|18751|18741|21168
1645644000000|2022-02-23 19:20:00|18790|18783|18744|18735|18804|18797|18733|18726|18153
1645644300000|2022-02-23 19:25:00|18748|18736|18729|18726|18749|18743|18719|18716|30150
1645644600000|2022-02-23 19:30:00|18736|18727|18708|18704|18742|18738|18704|18701|16457
1645644900000|2022-02-23 19:35:00|18711|18705|18733|18727|18740|18732|18710|18704|11040
1645645200000|2022-02-23 19:40:00|18734|18726|18691|18684|18734|18729|18661|18655|41645
1645645500000|2022-02-23 19:45:00|18690|18686|18713|18707|18737|18736|18690|18684|12097
1645645800000|2022-02-23 19:50:00|18712|18706|18723|18719|18745|18739|18706|18698|24881
1645646100000|2022-02-23 19:55:00|18726|18720|18732|18726|18752|18745|18720|18714|21057
1645646400000|2022-02-23 20:00:00|18736|18727|18702|18695|18738|18733|18697|18692|14005
1645646700000|2022-02-23 20:05:00|18707|18696|18686|18681|18721|18714|18674|18666|23892
1645647000000|2022-02-23 20:10:00|18685|18682|18699|18694|18699|18695|18666|18660|26866
1645647300000|2022-02-23 20:15:00|18697|18695|18711|18706|18730|18724|18691|18685|22235
1645647600000|2022-02-23 20:20:00|18713|18707|18732|18727|18738|18735|18706|18701|24176
1645647900000|2022-02-23 20:25:00|18733|18728|18751|18745|18759|18751|18722|18716|28193
1645648200000|2022-02-23 20:30:00|18750|18743|18721|18715|18750|18744|18700|18691|34914
1645648500000|2022-02-23 20:35:00|18727|18716|18682|18679|18733|18728|18682|18679|23139
1645648800000|2022-02-23 20:40:00|18681|18675|18691|18688|18705|18704|18678|18674|49488
1645649100000|2022-02-23 20:45:00|18690|18686|18654|18648|18700|18693|18649|18643|60055
1645649400000|2022-02-23 20:50:00|18652|18646|18662|18657|18694|18689|18639|18635|65307
1645649700000|2022-02-23 20:55:00|18663|18658|18677|18667|18696|18693|18651|18648|133040
1645650000000|2022-02-23 21:00:00|18678|18676|18810|18600|18810|18676|18678|18600|141454
1645650300000|2022-02-23 21:05:00|18762||18810||18810||18761||239
1645650600000|2022-02-23 21:10:00|18720||18720||18720||18720||953
1645650900000|2022-02-23 21:15:00|18665||18720||18720||18665||492
1645651200000|2022-02-23 21:20:00|18810|18605|18715|18605|18810|18605|18715|18605|14
1645651500000|2022-02-23 21:25:00||18635||18605||18635||18605|8
1645651800000|2022-02-23 21:30:00|||||||||15
1645652100000|2022-02-23 21:35:00|18650||18715||18715||18650||103
1645652400000|2022-02-23 21:40:00|||||||||27
1645652700000|2022-02-23 21:45:00|||||||||3
1645653000000|2022-02-23 21:50:00|||||||||6
1645653300000|2022-02-23 21:55:00|18667||18667||18667||18667||34
1645653600000|2022-02-23 22:00:00|||||||||16
1645653900000|2022-02-23 22:05:00|||||||||11
1645654200000|2022-02-23 22:10:00|||||||||1
1645654500000|2022-02-23 22:15:00|||||||||23
1645654800000|2022-02-23 22:20:00|18666||18666||18666||18666||1
1645655100000|2022-02-23 22:25:00|18630||18630||18630||18630||38
1645655400000|2022-02-23 22:30:00|||||||||210
1645655700000|2022-02-23 22:35:00|||||||||63
1645656000000|2022-02-23 22:40:00|||||||||2
1645656300000|2022-02-23 22:45:00|||||||||5
1645656600000|2022-02-23 22:50:00|18620|18620|18630|18620|18630|18620|18620|18620|720
1645656900000|2022-02-23 22:55:00|18629||18629||18629||18629||4
1645657200000|2022-02-23 23:00:00|18630|18630|18995|18630|18995|18631|18630|18630|3569
1645657500000|2022-02-23 23:05:00||18605||18612||18612||18605|0
1645657800000|2022-02-23 23:10:00|18990||18990||18990||18990||20
1645658100000|2022-02-23 23:15:00|||||||||2
1645658400000|2022-02-23 23:20:00|18766|18630|18995|18605|18995|18670|18766|18605|809
1645658700000|2022-02-23 23:25:00|18667||18665||18667||18665||0
1645659000000|2022-02-23 23:30:00|||||||||20
1645659300000|2022-02-23 23:35:00||18610||18610||18610||18610|0
1645659600000|2022-02-23 23:40:00|18995|18615|18995|18615|18995|18615|18615|18615|348
1645659900000|2022-02-23 23:45:00|18934||18934||18934||18934||0
1645660200000|2022-02-23 23:50:00||18625||18625||18625||18625|22
1645660500000|2022-02-23 23:55:00|18898||18934||18934||18898||27
1645660800000|2022-02-24 00:00:00|18700||18700||18700||18700||25
1645661100000|2022-02-24 00:05:00|18934|18615|18934|18615|18934|18615|18934|18615|60
1645661400000|2022-02-24 00:10:00||18627||18627||18627||18627|57
1645661700000|2022-02-24 00:15:00|18680|18615|18650|18615|18934|18615|18650|18615|5
1645662000000|2022-02-24 00:20:00|18934||18667||18934||18628||102
1645662300000|2022-02-24 00:25:00||18605||18631||18631||18605|107
1645662600000|2022-02-24 00:30:00|18665|18605|18667|18605|18667|18605|18665|18605|327
1645662900000|2022-02-24 00:35:00|18665||18667||18667||18663||21
1645663200000|2022-02-24 00:40:00|18665|18580|18600|18569|18667|18580|18600|18569|842
1645663500000|2022-02-24 00:45:00|18605||18605||18605||18600||205
1645663800000|2022-02-24 00:50:00|18645||18645||18645||18645||31
1645664100000|2022-02-24 00:55:00|18620|18502|18620|18502|18620|18502|18620|18502|61
1645693200000|2022-02-24 09:00:00|18482|18000|18481|18200|18482|18200|18430|18000|220
1645693500000|2022-02-24 09:05:00|18482||18481||18482||18481||27
1645693800000|2022-02-24 09:10:00|18482||18482||18482||18481||40
1645694100000|2022-02-24 09:15:00|||||||||101
1645694400000|2022-02-24 09:20:00|||||||||1
1645694700000|2022-02-24 09:25:00|18360|18051|18482|18000|18482|18051|18330|18000|205
1645695000000|2022-02-24 09:30:00|||||||||22
1645695300000|2022-02-24 09:35:00||18207||18000||18207||18000|20
1645695600000|2022-02-24 09:40:00|||||||||29
1645695900000|2022-02-24 09:45:00|||||||||1
1645696200000|2022-02-24 09:50:00||18250||18226||18252||18101|122
1645696500000|2022-02-24 09:55:00|||||||||13
1645696800000|2022-02-24 10:00:00|||||||||21
1645697100000|2022-02-24 10:05:00|||||||||41
1645697400000|2022-02-24 10:10:00||18077||18221||18229||18075|122
1645697700000|2022-02-24 10:15:00|||||||||17
1645698000000|2022-02-24 10:20:00||18215||18215||18215||18215|240
1645698300000|2022-02-24 10:25:00||18216||18216||18216||18216|0
1645698600000|2022-02-24 10:30:00||18217||18216||18217||18216|2
1645698900000|2022-02-24 10:35:00|||||||||5
1645699200000|2022-02-24 10:40:00|||||||||1
1645699500000|2022-02-24 10:45:00|||||||||8
1645700100000|2022-02-24 10:55:00|||||||||20
1645700400000|2022-02-24 11:00:00|18500||18349||18500||18349||13
1645700700000|2022-02-24 11:05:00|18259|18250|18349|18216|18349|18250|18259|18216|142
1645701000000|2022-02-24 11:10:00|18252|18215|18349|18197|18349|18216|18244|18075|578
1645701300000|2022-02-24 11:15:00|18250|18155|18349|18197|18349|18209|18250|18155|404
1645701900000|2022-02-24 11:25:00|||||||||2
1645702200000|2022-02-24 11:30:00|18348|18250|18348|18000|18348|18250|18259|18000|405
1645702500000|2022-02-24 11:35:00|||||||||142
1645702800000|2022-02-24 11:40:00|||||||||2
1645703100000|2022-02-24 11:45:00||18177||18000||18200||18000|1091
1645703400000|2022-02-24 11:50:00|||||||||7
1645704000000|2022-02-24 12:00:00|18328|18012|18348|18185|18348|18289|18328|18012|686
1645704300000|2022-02-24 12:05:00|||||||||76
1645704600000|2022-02-24 12:10:00|||||||||39
1645704900000|2022-02-24 12:15:00||18100||18200||18200||18100|16
1645705200000|2022-02-24 12:20:00||18250||18250||18250||18250|14
1645705500000|2022-02-24 12:25:00|18307|18265|18307|18270|18307|18272|18307|18250|140
1645705800000|2022-02-24 12:30:00|18301|18250|18250|18100|18307|18300|18200|18100|1302
1645706100000|2022-02-24 12:35:00|18307|18105|18200|18175|18307|18175|18200|18100|178
1645706400000|2022-02-24 12:40:00|18250|18165|18307|18165|18307|18189|18200|18165|473
1645706700000|2022-02-24 12:45:00|18274|18100|18305|18100|18307|18100|18240|18100|115
1645707000000|2022-02-24 12:50:00|18307|18102|18200|18102|18307|18225|18200|18102|156
1645707300000|2022-02-24 12:55:00|18196|18119|18200|18102|18200|18119|18176|18102|686
1645707600000|2022-02-24 13:00:00||18111||18112||18112||18111|3237
1645707900000|2022-02-24 13:05:00|18174|18150|18200|18112|18200|18150|18167|18112|473
1645708200000|2022-02-24 13:10:00|18165||18155||18270||18155||128
1645708500000|2022-02-24 13:15:00|18270||18200||18270||18133||488
1645708800000|2022-02-24 13:20:00|18154|18111|18154|18111|18154|18111|18112|18111|6029
1645709100000|2022-02-24 13:25:00|18112||18154||18154||18112||291
1645709400000|2022-02-24 13:30:00|18112||18200||18200||18112||157
1645709700000|2022-02-24 13:35:00||18113||18117||18117||18111|147
1645710000000|2022-02-24 13:40:00|18199|18111|18200|18112|18200|18170|18185|18111|969
1645710300000|2022-02-24 13:45:00|18196|18113|18193|18118|18196|18140|18188|18113|265
1645710600000|2022-02-24 13:50:00|18200|18160|18169|18111|18200|18160|18169|18111|287
1645710900000|2022-02-24 13:55:00|||||||||114
1645711200000|2022-02-24 14:00:00||18125||18111||18125||18111|245
1645711500000|2022-02-24 14:05:00|18300|18138|18307|18111|18307|18262|18160|18111|1769
1645711800000|2022-02-24 14:10:00||18112||18200||18200||18112|119
1645712100000|2022-02-24 14:15:00|18275||18250||18275||18250||2285
1645712400000|2022-02-24 14:20:00|18289|18209|18300|18201|18300|18215|18250|18200|449
1645712700000|2022-02-24 14:25:00|18289|18202|18229|18171|18289|18202|18229|18171|251
1645713000000|2022-02-24 14:30:00|18282|18200|18189|18173|18282|18252|18112|18111|172533
1645713300000|2022-02-24 14:35:00|18197|18175|18112|18098|18215|18198|18059|18050|77467
1645713600000|2022-02-24 14:40:00|18111|18093|18076|18056|18197|18175|18045|18028|72418
1645713900000|2022-02-24 14:45:00|18080|18057|18232|18223|18240|18224|18024|18015|46846
1645714200000|2022-02-24 14:50:00|18233|18225|18229|18221|18289|18284|18208|18196|76174
1645714500000|2022-02-24 14:55:00|18228|18220|18273|18264|18282|18270|18149|18136|54405
1645714800000|2022-02-24 15:00:00|18275|18263|18223|18203|18307|18295|18218|18203|73078
1645715100000|2022-02-24 15:05:00|18222|18204|18259|18235|18259|18238|18183|18169|83676
1645715400000|2022-02-24 15:10:00|18258|18234|18381|18368|18397|18379|18237|18224|54596
1645715700000|2022-02-24 15:15:00|18380|18366|18398|18388|18400|18391|18316|18307|36972
1645716000000|2022-02-24 15:20:00|18395|18387|18346|18326|18403|18396|18320|18310|38560
1645716300000|2022-02-24 15:25:00|18340|18327|18272|18262|18356|18345|18254|18250|33780
1645716600000|2022-02-24 15:30:00|18274|18261|18280|18270|18316|18303|18248|18234|52306
1645716900000|2022-02-24 15:35:00|18279|18271|18261|18250|18287|18278|18186|18168|44366
1645717200000|2022-02-24 15:40:00|18262|18251|18259|18248|18278|18268|18207|18199|32126
1645717500000|2022-02-24 15:45:00|18258|18249|18299|18289|18312|18302|18255|18248|31826
1645717800000|2022-02-24 15:50:00|18297|18288|18318|18305|18328|18315|18265|18256|19302
1645718100000|2022-02-24 15:55:00|18320|18307|18255|18244|18320|18309|18249|18240|20092
1645718400000|2022-02-24 16:00:00|18254|18243|18218|18208|18266|18255|18186|18177|39676
1645718700000|2022-02-24 16:05:00|18219|18209|18280|18269|18294|18283|18203|18189|45783
1645719000000|2022-02-24 16:10:00|18281|18272|18291|18280|18321|18312|18243|18235|26505
1645719300000|2022-02-24 16:15:00|18298|18284|18296|18288|18326|18311|18258|18247|47186
1645719600000|2022-02-24 16:20:00|18303|18287|18284|18277|18308|18298|18276|18264|28062
1645719900000|2022-02-24 16:25:00|18285|18279|18258|18251|18300|18292|18252|18247|55646
1645720200000|2022-02-24 16:30:00|18259|18252|18299|18291|18305|18291|18238|18229|23273
1645720500000|2022-02-24 16:35:00|18298|18292|18280|18271|18317|18305|18248|18242|25495
1645720800000|2022-02-24 16:40:00|18279|18272|18228|18218|18284|18274|18211|18205|17773
1645721100000|2022-02-24 16:45:00|18229|18222|18186|18179|18243|18232|18172|18161|16801
1645721400000|2022-02-24 16:50:00|18185|18178|18203|18194|18212|18202|18170|18164|14712
1645721700000|2022-02-24 16:55:00|18204|18195|18252|18247|18252|18249|18195|18190|25411
1645722000000|2022-02-24 17:00:00|18251|18243|18241|18235|18255|18249|18225|18217|15856
1645722300000|2022-02-24 17:05:00|18240|18234|18190|18185|18241|18235|18185|18180|20526
1645722600000|2022-02-24 17:10:00|18194|18187|18125|18121|18199|18191|18121|18117|27350
1645722900000|2022-02-24 17:15:00|18126|18120|18133|18129|18144|18136|18100|18095|23638
1645723200000|2022-02-24 17:20:00|18134|18132|18120|18116|18139|18134|18099|18095|26970
1645723500000|2022-02-24 17:25:00|18122|18117|18160|18152|18162|18152|18119|18114|21534
1645723800000|2022-02-24 17:30:00|18159|18150|18134|18126|18189|18179|18113|18105|20648
1645724100000|2022-02-24 17:35:00|18131|18124|18191|18182|18200|18193|18128|18118|10463
1645724400000|2022-02-24 17:40:00|18193|18183|18182|18173|18210|18196|18172|18163|17766
1645724700000|2022-02-24 17:45:00|18183|18167|18150|18144|18200|18191|18145|18140|11727
1645725000000|2022-02-24 17:50:00|18152|18149|18165|18158|18179|18168|18148|18135|28968
1645725300000|2022-02-24 17:55:00|18164|18159|18114|18108|18186|18179|18114|18105|32016
1645725600000|2022-02-24 18:00:00|18115|18109|18081|18075|18126|18115|18070|18061|19759
1645725900000|2022-02-24 18:05:00|18083|18076|18117|18107|18122|18114|18082|18076|19820
1645726200000|2022-02-24 18:10:00|18114|18108|18101|18090|18125|18116|18070|18059|12281
1645726500000|2022-02-24 18:15:00|18106|18096|18097|18090|18116|18106|18082|18070|19113
1645726800000|2022-02-24 18:20:00|18096|18087|18039|18028|18108|18103|18025|18021|62550
1645727100000|2022-02-24 18:25:00|18038|18029|18012|18004|18059|18051|18001|18000|26151
1645727400000|2022-02-24 18:30:00|18011|18007|18012|18003|18025|18021|17969|17963|82529
1645727700000|2022-02-24 18:35:00|18011|18004|18085|18077|18093|18084|18003|17999|21865
1645728000000|2022-02-24 18:40:00|18086|18078|18081|18071|18123|18107|18071|18061|27916
1645728300000|2022-02-24 18:45:00|18080|18070|18197|18186|18200|18191|18062|18052|27041
1645728600000|2022-02-24 18:50:00|18198|18190|18140|18138|18220|18215|18134|18125|71224
1645728900000|2022-02-24 18:55:00|18147|18133|18098|18092|18162|18147|18066|18061|45147
1645729200000|2022-02-24 19:00:00|18097|18091|18112|18097|18123|18119|18066|18054|28949
1645729500000|2022-02-24 19:05:00|18101|18094|18079|18069|18147|18132|18073|18066|24353
1645729800000|2022-02-24 19:10:00|18080|18074|18122|18113|18134|18120|18080|18074|26597
1645730100000|2022-02-24 19:15:00|18125|18114|18167|18156|18169|18163|18120|18111|22445
1645730400000|2022-02-24 19:20:00|18168|18158|18172|18165|18202|18189|18162|18151|14264
1645730700000|2022-02-24 19:25:00|18173|18166|18208|18200|18220|18212|18172|18164|27182
1645731000000|2022-02-24 19:30:00|18207|18201|18246|18242|18255|18250|18190|18185|31353
1645731300000|2022-02-24 19:35:00|18249|18246|18296|18286|18316|18307|18242|18237|37321
1645731600000|2022-02-24 19:40:00|18298|18287|18291|18279|18302|18296|18260|18251|59482
1645731900000|2022-02-24 19:45:00|18290|18280|18327|18321|18333|18322|18270|18268|22873
1645732200000|2022-02-24 19:50:00|18333|18318|18359|18351|18369|18363|18311|18304|18753
1645732500000|2022-02-24 19:55:00|18358|18344|18331|18328|18359|18347|18302|18300|19699
1645732800000|2022-02-24 20:00:00|18336|18329|18376|18369|18379|18370|18316|18307|22652
1645733100000|2022-02-24 20:05:00|18375|18364|18360|18356|18383|18381|18359|18353|23408
1645733400000|2022-02-24 20:10:00|18359|18352|18367|18361|18369|18363|18342|18332|22118
1645733700000|2022-02-24 20:15:00|18366|18362|18337|18330|18368|18363|18318|18311|23811
1645734000000|2022-02-24 20:20:00|18336|18331|18300|18296|18338|18332|18280|18273|46771
1645734300000|2022-02-24 20:25:00|18299|18290|18240|18234|18303|18296|18239|18233|59047
1645734600000|2022-02-24 20:30:00|18239|18233|18408|18401|18408|18401|18230|18224|60265
1645734900000|2022-02-24 20:35:00|18406|18402|18440|18436|18450|18444|18398|18391|48951
1645735200000|2022-02-24 20:40:00|18444|18437|18404|18397|18462|18453|18398|18388|56563
1645735500000|2022-02-24 20:45:00|18403|18395|18423|18418|18450|18446|18392|18386|54079
1645735800000|2022-02-24 20:50:00|18434|18422|18492|18487|18515|18511|18428|18417|86617
1645736100000|2022-02-24 20:55:00|18490|18486|18472|18466|18494|18489|18419|18410|169801
1645736400000|2022-02-24 21:00:00|18467|18338|18432|18132|18529|18338|18432|18132|108094
1645736700000|2022-02-24 21:05:00|18438||18438||18438||18438||5
1645737000000|2022-02-24 21:10:00||18133||18133||18133||18133|60
1645737300000|2022-02-24 21:15:00|||||||||3539
1645737600000|2022-02-24 21:20:00|||||||||2
1645737900000|2022-02-24 21:25:00|18435|18350|18435|18350|18435|18350|18435|18350|15
1645738200000|2022-02-24 21:30:00|||||||||103
1645738500000|2022-02-24 21:35:00|||||||||31
1645738800000|2022-02-24 21:40:00|||||||||56
1645739100000|2022-02-24 21:45:00|||||||||57
1645739400000|2022-02-24 21:50:00|||||||||7
1645739700000|2022-02-24 21:55:00|||||||||7
1645740000000|2022-02-24 22:00:00|||||||||6
1645740300000|2022-02-24 22:05:00|||||||||20
1645740600000|2022-02-24 22:10:00|18438||18438||18438||18438||4
1645741200000|2022-02-24 22:20:00|18435||18435||18435||18435||11068
1645741500000|2022-02-24 22:25:00|||||||||5
1645741800000|2022-02-24 22:30:00|||||||||25
1645742100000|2022-02-24 22:35:00|||||||||6
1645742400000|2022-02-24 22:40:00|||||||||5
1645742700000|2022-02-24 22:45:00|||||||||1
1645743000000|2022-02-24 22:50:00|||||||||85
1645743300000|2022-02-24 22:55:00|||||||||23
1645743600000|2022-02-24 23:00:00|18438||18438||18438||18434||0
1645743900000|2022-02-24 23:05:00|18430|18285|18438|18285|18438|18285|18430|18100|476
1645744200000|2022-02-24 23:10:00|18435|18100|18435|18101|18438|18101|18435|18100|0
1645744500000|2022-02-24 23:15:00||18156||18156||18156||18156|8
1645744800000|2022-02-24 23:20:00|||||||||8
1645745100000|2022-02-24 23:25:00|||||||||2
1645745400000|2022-02-24 23:30:00|18420||18420||18420||18420||0
1645745700000|2022-02-24 23:35:00|18435|18300|18435|18300|18435|18300|18435|18300|0
1645746600000|2022-02-24 23:50:00|18438||18437||18438||18437||5
1645747200000|2022-02-25 00:00:00|||||||||2
1645747500000|2022-02-25 00:05:00|||||||||3
1645747800000|2022-02-25 00:10:00|||||||||68
1645749000000|2022-02-25 00:30:00|||||||||11
1645749900000|2022-02-25 00:45:00|||||||||3
1645750200000|2022-02-25 00:50:00|18435|18350|18430|18300|18435|18350|18430|18300|50
1645750500000|2022-02-25 00:55:00|||||||||6
1645779600000|2022-02-25 09:00:00|18581|18130|18816|17800|18816|18130|18406|17800|65
1645779900000|2022-02-25 09:05:00|18727||18816||18816||18726||0
1645780200000|2022-02-25 09:10:00|18726||18816||18816||18726||0
1645780500000|2022-02-25 09:15:00|18726||18816||18816||18726||0
1645780800000|2022-02-25 09:20:00|18726||18816||18816||18642||0
1645782900000|2022-02-25 09:55:00|18250|18200|18816|17800|18816|18210|18250|17800|456
1645783200000|2022-02-25 10:00:00||18000||17800||18000||17800|0
1645783500000|2022-02-25 10:05:00||18000||17800||18000||17800|0
1645783800000|2022-02-25 10:10:00||18000||17800||18000||17800|0
1645784100000|2022-02-25 10:15:00|||||||||10
1645784700000|2022-02-25 10:25:00|||||||||1
1645787100000|2022-02-25 11:05:00|18646||18816||18816||18646||0
1645787400000|2022-02-25 11:10:00|18726||18816||18816||18723||0
1645787700000|2022-02-25 11:15:00|18726||18816||18816||18726||0
1645788000000|2022-02-25 11:20:00|18726||18816||18816||18726||0
1645788300000|2022-02-25 11:25:00|18723||18816||18816||18723||0
1645788900000|2022-02-25 11:35:00|18564||18816||18816||18564||2
1645789200000|2022-02-25 11:40:00|18579||18579||18816||18576||0
1645789500000|2022-02-25 11:45:00|18726||18576||18816||18576||0
1645789800000|2022-02-25 11:50:00|18723||18579||18816||18576||0
1645790100000|2022-02-25 11:55:00|18726||18579||18816||18576||0
1645790400000|2022-02-25 12:00:00|18427|17813|18433|18285|18500|18285|18426|17813|7
1645790700000|2022-02-25 12:05:00|18434||18434||18500||18433||0
1645791000000|2022-02-25 12:10:00|18500||18434||18500||18434||0
1645791300000|2022-02-25 12:15:00|||||||||8
1645791600000|2022-02-25 12:20:00|18500||18434||18500||18434||2
1645791900000|2022-02-25 12:25:00|18500||18434||18500||18434||56
1645792200000|2022-02-25 12:30:00|||||||||1
1645792500000|2022-02-25 12:35:00|18500|18335|18434|18285|18500|18335|18434|18285|27
1645792800000|2022-02-25 12:40:00|18397||18387||18500||18387||25
1645793100000|2022-02-25 12:45:00|18388||18387||18388||18387||0
1645793400000|2022-02-25 12:50:00|18500|18300|18580|18300|18580|18344|18434|18300|456
1645793700000|2022-02-25 12:55:00|18450|18334|18572|18300|18580|18334|18450|18300|201
1645794000000|2022-02-25 13:00:00||18305||18305||18305||18305|476
1645794600000|2022-02-25 13:10:00|18580|18300|18580|18300|18580|18300|18580|18300|7
1645795200000|2022-02-25 13:20:00|18585||18585||18585||18585||59
1645795500000|2022-02-25 13:25:00|18572|18350|18572|18360|18572|18360|18572|18320|5
1645795800000|2022-02-25 13:30:00||18362||18360||18362||18360|1
1645796100000|2022-02-25 13:35:00|18585|18362|18585|18366|18585|18366|18585|18362|232
1645796400000|2022-02-25 13:40:00||18368||18500||18500||18368|12
1645796700000|2022-02-25 13:45:00|18580|18510|18580|18501|18580|18510|18580|18501|823
1645797000000|2022-02-25 13:50:00|18585|18525|18585|18505|18585|18581|18585|18501|745
1645797300000|2022-02-25 13:55:00||18501||18551||18565||18501|2
1645797600000|2022-02-25 14:00:00|18565|18550|18563|18501|18585|18550|18529|18501|870
1645797900000|2022-02-25 14:05:00|18529|18510|18529|18501|18563|18520|18529|18501|1378
1645798200000|2022-02-25 14:10:00|18512|18450|18529|18450|18529|18450|18512|18450|621
1645798500000|2022-02-25 14:15:00|||||||||27
1645798800000|2022-02-25 14:20:00||18475||18500||18500||18475|15
1645799100000|2022-02-25 14:25:00|18523|18468|18515|18450|18523|18468|18515|18450|144
1645799400000|2022-02-25 14:30:00|18547|18486|18669|18650|18673|18650|18475|18450|68918
1645799700000|2022-02-25 14:35:00|18668|18645|18716|18694|18738|18730|18634|18613|29774
1645800000000|2022-02-25 14:40:00|18714|18693|18550|18530|18721|18698|18547|18525|23542
1645800300000|2022-02-25 14:45:00|18558|18537|18575|18550|18635|18616|18532|18511|16487
1645800600000|2022-02-25 14:50:00|18568|18549|18496|18486|18573|18554|18476|18463|23501
1645800900000|2022-02-25 14:55:00|18500|18489|18454|18438|18524|18508|18427|18410|16103
1645801200000|2022-02-25 15:00:00|18455|18439|18454|18436|18490|18476|18420|18412|16781
1645801500000|2022-02-25 15:05:00|18449|18437|18490|18476|18506|18499|18447|18432|24066
1645801800000|2022-02-25 15:10:00|18487|18475|18459|18441|18493|18483|18444|18430|14261
1645802100000|2022-02-25 15:15:00|18458|18446|18474|18466|18480|18472|18425|18415|16055
1645802400000|2022-02-25 15:20:00|18472|18467|18503|18490|18527|18514|18446|18430|26751
1645802700000|2022-02-25 15:25:00|18501|18495|18501|18486|18513|18508|18469|18456|11700
1645803000000|2022-02-25 15:30:00|18499|18489|18493|18480|18508|18496|18481|18470|17338
1645803300000|2022-02-25 15:35:00|18490|18478|18493|18483|18495|18487|18443|18432|17089
1645803600000|2022-02-25 15:40:00|18492|18484|18498|18494|18538|18525|18492|18484|19249
1645803900000|2022-02-25 15:45:00|18497|18492|18565|18560|18569|18565|18481|18474|20807
1645804200000|2022-02-25 15:50:00|18564|18559|18565|18559|18565|18561|18524|18510|13810
1645804500000|2022-02-25 15:55:00|18568|18560|18533|18524|18578|18572|18498|18488|25551
1645804800000|2022-02-25 16:00:00|18532|18525|18605|18595|18605|18595|18501|18488|16970
1645805100000|2022-02-25 16:05:00|18602|18594|18583|18576|18606|18595|18549|18540|12689
1645805400000|2022-02-25 16:10:00|18584|18575|18622|18611|18633|18625|18571|18564|13587
1645805700000|2022-02-25 16:15:00|18624|18614|18637|18629|18640|18629|18591|18587|20754
1645806000000|2022-02-25 16:20:00|18638|18623|18645|18639|18648|18641|18609|18602|10192
1645806300000|2022-02-25 16:25:00|18644|18638|18655|18652|18677|18660|18633|18629|38383
1645806600000|2022-02-25 16:30:00|18654|18653|18670|18662|18690|18683|18633|18624|20956
1645806900000|2022-02-25 16:35:00|18669|18663|18693|18686|18693|18687|18643|18635|15092
1645807200000|2022-02-25 16:40:00|18696|18687|18654|18650|18699|18693|18647|18638|17760
1645807500000|2022-02-25 16:45:00|18657|18652|18668|18660|18687|18677|18649|18641|21094
1645807800000|2022-02-25 16:50:00|18665|18661|18715|18709|18724|18716|18665|18661|19627
1645808100000|2022-02-25 16:55:00|18714|18704|18742|18737|18750|18743|18710|18704|29859
1645808400000|2022-02-25 17:00:00|18745|18738|18728|18724|18772|18764|18724|18719|12733
1645808700000|2022-02-25 17:05:00|18729|18725|18707|18701|18749|18738|18701|18691|11288
1645809000000|2022-02-25 17:10:00|18706|18702|18688|18683|18725|18718|18687|18682|10925
1645809300000|2022-02-25 17:15:00|18689|18684|18716|18712|18728|18724|18687|18683|21300
1645809600000|2022-02-25 17:20:00|18715|18711|18706|18702|18719|18715|18681|18677|16857
1645809900000|2022-02-25 17:25:00|18705|18700|18710|18706|18725|18723|18701|18695|21150
1645810200000|2022-02-25 17:30:00|18715|18707|18743|18739|18760|18755|18709|18706|21935
1645810500000|2022-02-25 17:35:00|18741|18740|18745|18742|18753|18744|18714|18707|43876
1645810800000|2022-02-25 17:40:00|18747|18743|18755|18751|18764|18759|18739|18732|14133
1645811100000|2022-02-25 17:45:00|18754|18747|18753|18747|18763|18759|18748|18739|24583
1645811400000|2022-02-25 17:50:00|18752|18748|18744|18738|18759|18756|18738|18734|19908
1645811700000|2022-02-25 17:55:00|18745|18737|18725|18719|18752|18744|18712|18702|24871
1645812000000|2022-02-25 18:00:00|18726|18720|18724|18718|18763|18759|18702|18693|33001
1645812300000|2022-02-25 18:05:00|18723|18719|18686|18683|18723|18719|18685|18677|15829
1645812600000|2022-02-25 18:10:00|18689|18685|18721|18713|18724|18716|18664|18657|21682
1645812900000|2022-02-25 18:15:00|18720|18714|18722|18713|18723|18717|18679|18667|11887
1645813200000|2022-02-25 18:20:00|18721|18711|18716|18709|18723|18712|18686|18680|14972
1645813500000|2022-02-25 18:25:00|18717|18710|18734|18727|18750|18739|18717|18709|10617
1645813800000|2022-02-25 18:30:00|18733|18728|18747|18740|18750|18749|18727|18725|14026
1645814100000|2022-02-25 18:35:00|18746|18737|18728|18723|18746|18737|18700|18698|11090
1645814400000|2022-02-25 18:40:00|18731|18727|18750|18744|18750|18749|18731|18723|15715
1645814700000|2022-02-25 18:45:00|18749|18745|18760|18756|18784|18779|18746|18742|20857
1645815000000|2022-02-25 18:50:00|18758|18752|18780|18775|18797|18791|18753|18748|18191
1645815300000|2022-02-25 18:55:00|18779|18774|18722|18716|18780|18774|18713|18707|16423
1645815600000|2022-02-25 19:00:00|18721|18717|18715|18710|18738|18731|18687|18677|10466
1645815900000|2022-02-25 19:05:00|18714|18704|18707|18699|18716|18711|18689|18686|14699
1645816200000|2022-02-25 19:10:00|18710|18702|18679|18675|18716|18711|18661|18657|15668
1645816500000|2022-02-25 19:15:00|18684|18676|18674|18669|18691|18688|18670|18665|10462
1645816800000|2022-02-25 19:20:00|18673|18663|18718|18714|18722|18716|18664|18657|21213
1645817100000|2022-02-25 19:25:00|18716|18711|18700|18696|18716|18712|18697|18692|20127
1645817400000|2022-02-25 19:30:00|18699|18697|18664|18658|18714|18711|18655|18650|20911
1645817700000|2022-02-25 19:35:00|18669|18659|18665|18661|18700|18692|18658|18651|13117
1645818000000|2022-02-25 19:40:00|18664|18656|18690|18685|18699|18691|18643|18636|31157
1645818300000|2022-02-25 19:45:00|18688|18684|18656|18652|18691|18684|18655|18652|14927
1645818600000|2022-02-25 19:50:00|18654|18651|18634|18626|18662|18657|18608|18604|22449
1645818900000|2022-02-25 19:55:00|18638|18627|18657|18651|18687|18679|18628|18623|35313
1645819200000|2022-02-25 20:00:00|18656|18653|18628|18624|18659|18653|18618|18611|12905
1645819500000|2022-02-25 20:05:00|18634|18627|18658|18655|18664|18656|18623|18615|23931
1645819800000|2022-02-25 20:10:00|18657|18653|18651|18647|18665|18661|18629|18623|14574
1645820100000|2022-02-25 20:15:00|18652|18648|18680|18677|18680|18677|18647|18645|26168
1645820400000|2022-02-25 20:20:00|18682|18679|18703|18700|18718|18709|18678|18674|23899
1645820700000|2022-02-25 20:25:00|18702|18698|18682|18677|18711|18707|18680|18675|19846
1645821000000|2022-02-25 20:30:00|18681|18679|18666|18661|18703|18702|18665|18660|31594
1645821300000|2022-02-25 20:35:00|18665|18660|18683|18680|18686|18681|18649|18640|42521
1645821600000|2022-02-25 20:40:00|18682|18679|18694|18690|18716|18710|18681|18675|45985
1645821900000|2022-02-25 20:45:00|18693|18689|18690|18685|18715|18712|18681|18678|51751
1645822200000|2022-02-25 20:50:00|18692|18686|18698|18695|18726|18722|18685|18683|72612
1645822500000|2022-02-25 20:55:00|18699|18694|18701|18700|18715|18712|18675|18674|137542
1645822800000|2022-02-25 21:00:00|18705|18697|18769|18556|18769|18697|18705|18460|48760
1645823100000|2022-02-25 21:05:00|||||||||2
1645823400000|2022-02-25 21:10:00|18709|18706|18769|18706|18769|18706|18709|18706|230
1645823700000|2022-02-25 21:15:00|||||||||10
1645824000000|2022-02-25 21:20:00|||||||||10
1645824300000|2022-02-25 21:25:00|18739||18739||18739||18739||31
1645824600000|2022-02-25 21:30:00||18713||18706||18713||18706|3
1645824900000|2022-02-25 21:35:00|||||||||12
1645825800000|2022-02-25 21:50:00|18735||18735||18735||18735||51
1646038800000|2022-02-28 09:00:00|18591|18250|18710|18250|18910|18304|18591|18250|51
1646039100000|2022-02-28 09:05:00|18616||18710||18710||18616||0
1646039400000|2022-02-28 09:10:00|18698|18328|18710|18250|18710|18328|18698|18250|17
1646039700000|2022-02-28 09:15:00|18630|18313|18710|18250|18710|18313|18630|18250|14
1646040000000|2022-02-28 09:20:00|18623||18710||18710||18622||0
1646040300000|2022-02-28 09:25:00|18299||18710||18710||18299||385
1646040600000|2022-02-28 09:30:00|||||||||14
1646041500000|2022-02-28 09:45:00|||||||||3
1646043000000|2022-02-28 10:10:00||18375||18250||18375||18250|95
1646043300000|2022-02-28 10:15:00|||||||||1
1646043600000|2022-02-28 10:20:00||18255||18255||18255||18255|0
1646043900000|2022-02-28 10:25:00|18499|18250|18710|18250|18710|18250|18499|18250|277
1646044500000|2022-02-28 10:35:00|||||||||10
1646045400000|2022-02-28 10:50:00|18624||18710||18710||18624||9
1646046000000|2022-02-28 11:00:00|||||||||4
1646046900000|2022-02-28 11:15:00||18275||18275||18275||18275|0
1646049600000|2022-02-28 12:00:00|18580|18739|18700|18556|18816|18739|18550|18275|2582
1646050200000|2022-02-28 12:10:00|18680|18570|18600|18375|18700|18570|18550|18375|1483
1646050500000|2022-02-28 12:15:00|||||||||34
1646050800000|2022-02-28 12:20:00|18700|18380|18700|18412|18700|18523|18549|18375|849
1646051100000|2022-02-28 12:25:00||18400||18525||18525||18400|5
1646051400000|2022-02-28 12:30:00|18648||18700||18700||18648||131
1646051700000|2022-02-28 12:35:00|||||||||1
1646052300000|2022-02-28 12:45:00|||||||||1
1646052600000|2022-02-28 12:50:00|18684||18700||18700||18684||25
1646052900000|2022-02-28 12:55:00|18698||18689||18700||18689||75
1646053200000|2022-02-28 13:00:00|18687||18696||18700||18679||737
1646053500000|2022-02-28 13:05:00|18646|18500|18648|18500|18700|18500|18591|18500|743
1646053800000|2022-02-28 13:10:00|18646||18639||18700||18620||52
1646054100000|2022-02-28 13:15:00|18637||18633||18637||18633||5
1646054400000|2022-02-28 13:20:00|18600||18596||18600||18596||8
1646054700000|2022-02-28 13:25:00|18594||18599||18700||18590||0
1646055000000|2022-02-28 13:30:00|18700||18593||18700||18593||20
1646055300000|2022-02-28 13:35:00|18591||18574||18700||18560||20
1646055600000|2022-02-28 13:40:00|18699|18465|18565|18452|18700|18465|18565|18452|131
1646055900000|2022-02-28 13:45:00|18563|18400|18522|18400|18563|18400|18522|18400|216
1646056200000|2022-02-28 13:50:00|18521|18375|18471|18375|18700|18418|18471|18375|715
1646056500000|2022-02-28 13:55:00|18470|18420|18700|18375|18700|18420|18403|18375|540
1646056800000|2022-02-28 14:00:00|18403|18399|18482|18400|18700|18400|18403|18399|311
1646057100000|2022-02-28 14:05:00|18631|18399|18471|18410|18631|18410|18471|18399|15
1646057400000|2022-02-28 14:10:00|18500|18402|18471|18399|18500|18402|18471|18399|277
1646057700000|2022-02-28 14:15:00|18500|18400|18482|18400|18500|18400|18482|18400|128
1646058000000|2022-02-28 14:20:00|18500|18414|18499|18400|18500|18421|18482|18400|240
1646058300000|2022-02-28 14:25:00|18500|18399|18467|18375|18500|18399|18433|18375|391
1646058600000|2022-02-28 14:30:00|18449|18390|18421|18412|18467|18450|18370|18360|105715
1646058900000|2022-02-28 14:35:00|18420|18409|18538|18524|18555|18542|18410|18401|44679
1646059200000|2022-02-28 14:40:00|18537|18523|18516|18496|18537|18523|18417|18401|32684
1646059500000|2022-02-28 14:45:00|18517|18497|18499|18487|18531|18524|18483|18473|15035
1646059800000|2022-02-28 14:50:00|18498|18489|18580|18565|18626|18615|18491|18482|41761
1646060100000|2022-02-28 14:55:00|18585|18566|18648|18638|18664|18651|18556|18543|21531
1646060400000|2022-02-28 15:00:00|18647|18632|18655|18646|18667|18656|18619|18607|34684
1646060700000|2022-02-28 15:05:00|18657|18647|18663|18648|18685|18675|18626|18623|29506
1646061000000|2022-02-28 15:10:00|18658|18649|18670|18665|18671|18665|18631|18624|18423
1646061300000|2022-02-28 15:15:00|18671|18666|18672|18667|18688|18681|18649|18643|31946
1646061600000|2022-02-28 15:20:00|18673|18668|18773|18764|18774|18765|18661|18653|37758
1646061900000|2022-02-28 15:25:00|18770|18760|18745|18731|18777|18767|18717|18707|33767
1646062200000|2022-02-28 15:30:00|18744|18728|18755|18743|18794|18789|18730|18721|26844
1646062500000|2022-02-28 15:35:00|18753|18747|18813|18806|18829|18823|18744|18735|24109
1646062800000|2022-02-28 15:40:00|18815|18807|18830|18820|18840|18832|18809|18798|17750
1646063100000|2022-02-28 15:45:00|18831|18821|18797|18789|18831|18827|18797|18788|21214
1646063400000|2022-02-28 15:50:00|18800|18790|18786|18779|18825|18819|18777|18772|54520
1646063700000|2022-02-28 15:55:00|18788|18780|18816|18810|18829|18825|18785|18777|25267
1646064000000|2022-02-28 16:00:00|18815|18811|18832|18827|18853|18849|18805|18800|22190
1646064300000|2022-02-28 16:05:00|18831|18823|18790|18786|18837|18830|18784|18777|17338
1646064600000|2022-02-28 16:10:00|18792|18787|18789|18782|18827|18818|18774|18766|17576
1646064900000|2022-02-28 16:15:00|18791|18784|18813|18807|18849|18839|18789|18782|21566
1646065200000|2022-02-28 16:20:00|18814|18808|18861|18856|18869|18858|18812|18808|18238
1646065500000|2022-02-28 16:25:00|18860|18855|18848|18843|18874|18866|18844|18831|30730
1646065800000|2022-02-28 16:30:00|18849|18844|18811|18805|18857|18853|18811|18805|13738
1646066100000|2022-02-28 16:35:00|18812|18803|18809|18803|18840|18833|18797|18790|17370
1646066400000|2022-02-28 16:40:00|18810|18804|18836|18828|18847|18838|18798|18790|13590
1646066700000|2022-02-28 16:45:00|18837|18831|18807|18802|18837|18831|18788|18778|23630
1646067000000|2022-02-28 16:50:00|18809|18804|18805|18800|18824|18816|18792|18783|36000
1646067300000|2022-02-28 16:55:00|18806|18801|18855|18847|18863|18854|18806|18799|12881
1646067600000|2022-02-28 17:00:00|18857|18848|18849|18841|18882|18877|18847|18841|28520
1646067900000|2022-02-28 17:05:00|18850|18842|18799|18791|18854|18848|18776|18770|19254
1646068200000|2022-02-28 17:10:00|18798|18792|18768|18762|18800|18793|18761|18751|21853
1646068500000|2022-02-28 17:15:00|18769|18765|18771|18762|18779|18776|18744|18734|24727
1646068800000|2022-02-28 17:20:00|18773|18764|18779|18771|18781|18771|18744|18740|23402
1646069100000|2022-02-28 17:25:00|18781|18773|18795|18788|18810|18801|18779|18771|14287
1646069400000|2022-02-28 17:30:00|18793|18783|18770|18765|18805|18798|18756|18752|9732
1646069700000|2022-02-28 17:35:00|18771|18766|18775|18767|18801|18796|18765|18760|12057
1646070000000|2022-02-28 17:40:00|18776|18768|18711|18705|18783|18773|18710|18702|18975
1646070300000|2022-02-28 17:45:00|18710|18703|18727|18724|18727|18725|18700|18691|16159
1646070600000|2022-02-28 17:50:00|18731|18723|18720|18713|18731|18724|18699|18690|17916
1646070900000|2022-02-28 17:55:00|18719|18714|18731|18726|18735|18730|18700|18691|10756
1646071200000|2022-02-28 18:00:00|18733|18727|18760|18754|18778|18770|18725|18718|12858
1646071500000|2022-02-28 18:05:00|18762|18755|18774|18767|18795|18781|18750|18746|15165
1646071800000|2022-02-28 18:10:00|18773|18761|18781|18776|18796|18788|18761|18755|20477
1646072100000|2022-02-28 18:15:00|18783|18777|18747|18741|18783|18778|18737|18726|29245
1646072400000|2022-02-28 18:20:00|18746|18738|18730|18724|18747|18739|18719|18710|20059
1646072700000|2022-02-28 18:25:00|18727|18723|18742|18733|18759|18753|18725|18721|16930
1646073000000|2022-02-28 18:30:00|18741|18734|18736|18727|18752|18748|18713|18701|27550
1646073300000|2022-02-28 18:35:00|18738|18728|18737|18728|18744|18737|18707|18695|25479
1646073600000|2022-02-28 18:40:00|18738|18729|18727|18723|18759|18754|18720|18715|6684
1646073900000|2022-02-28 18:45:00|18732|18722|18753|18748|18753|18749|18716|18708|15743
1646074200000|2022-02-28 18:50:00|18756|18749|18787|18782|18805|18797|18754|18749|21508
1646074500000|2022-02-28 18:55:00|18786|18781|18789|18784|18815|18807|18778|18769|13075
1646074800000|2022-02-28 19:00:00|18790|18783|18705|18697|18790|18783|18701|18693|21698
1646075100000|2022-02-28 19:05:00|18707|18698|18636|18630|18718|18713|18632|18621|29561
1646075400000|2022-02-28 19:10:00|18637|18631|18660|18651|18665|18657|18622|18616|26444
1646075700000|2022-02-28 19:15:00|18659|18653|18670|18662|18689|18674|18634|18619|9202
1646076000000|2022-02-28 19:20:00|18672|18664|18638|18628|18675|18670|18632|18621|15772
1646076300000|2022-02-28 19:25:00|18639|18629|18646|18636|18671|18661|18631|18619|18991
1646076600000|2022-02-28 19:30:00|18647|18638|18619|18612|18654|18650|18613|18608|26577
1646076900000|2022-02-28 19:35:00|18617|18611|18618|18607|18640|18636|18610|18601|20829
1646077200000|2022-02-28 19:40:00|18617|18609|18682|18675|18708|18699|18617|18609|20035
1646077500000|2022-02-28 19:45:00|18683|18680|18650|18644|18692|18683|18638|18628|6313
1646077800000|2022-02-28 19:50:00|18649|18645|18636|18630|18664|18656|18636|18627|11275
1646078100000|2022-02-28 19:55:00|18635|18629|18651|18646|18671|18665|18634|18627|14784
1646078400000|2022-02-28 20:00:00|18649|18645|18651|18646|18672|18667|18645|18636|14722
1646078700000|2022-02-28 20:05:00|18649|18643|18658|18653|18670|18662|18622|18612|18246
1646079000000|2022-02-28 20:10:00|18657|18650|18639|18632|18661|18655|18620|18616|18762
1646079300000|2022-02-28 20:15:00|18640|18635|18654|18648|18666|18660|18631|18622|8896
1646079600000|2022-02-28 20:20:00|18652|18645|18702|18698|18717|18711|18652|18645|18755
1646079900000|2022-02-28 20:25:00|18700|18695|18684|18679|18716|18710|18678|18669|12794
1646080200000|2022-02-28 20:30:00|18683|18678|18621|18615|18683|18678|18614|18607|16289
1646080500000|2022-02-28 20:35:00|18620|18613|18624|18619|18632|18629|18596|18588|27673
1646080800000|2022-02-28 20:40:00|18627|18620|18705|18700|18714|18709|18627|18620|41380
1646081100000|2022-02-28 20:45:00|18706|18701|18741|18728|18759|18752|18706|18700|59463
1646081400000|2022-02-28 20:50:00|18744|18726|18755|18748|18792|18786|18735|18720|81196
1646081700000|2022-02-28 20:55:00|18757|18749|18758|18751|18803|18792|18735|18731|241059
1646082000000|2022-02-28 21:00:00|18767|18757|18902|18408|18930|18757|18767|18408|432473
1646082300000|2022-02-28 21:05:00|18758|18689|18758|18408|18758|18689|18758|18408|44486
1646082600000|2022-02-28 21:10:00|18902|18686|18750|18686|18902|18686|18750|18686|1073
1646082900000|2022-02-28 21:15:00|18902|18495|18902|18500|18902|18500|18902|18495|1429
1646083200000|2022-02-28 21:20:00||18510||18688||18688||18510|58102
1646083500000|2022-02-28 21:25:00|18888||18902||18902||18888||420
1646083800000|2022-02-28 21:30:00|||||||||1
1646084100000|2022-02-28 21:35:00|18910|18701|18936|18701|18936|18701|18910|18701|583
1646084400000|2022-02-28 21:40:00|18925||18925||18925||18925||1
1646084700000|2022-02-28 21:45:00|||||||||4
1646085000000|2022-02-28 21:50:00|||||||||12
1646085300000|2022-02-28 21:55:00|||||||||2
1646085900000|2022-02-28 22:05:00|||||||||10
1646086200000|2022-02-28 22:10:00|||||||||625
1646086500000|2022-02-28 22:15:00|||||||||2
1646086800000|2022-02-28 22:20:00|||||||||30
1646087100000|2022-02-28 22:25:00|||||||||11
1646087400000|2022-02-28 22:30:00|||||||||2
1646087700000|2022-02-28 22:35:00|||||||||8
1646088000000|2022-02-28 22:40:00||18702||18702||18702||18702|0
1646088300000|2022-02-28 22:45:00|||||||||51
1646088900000|2022-02-28 22:55:00|||||||||8
1646089500000|2022-02-28 23:05:00||18705||18704||18705||18704|0
1646089800000|2022-02-28 23:10:00||18702||18702||18702||18702|0
1646090400000|2022-02-28 23:20:00||18818||18707||18818||18702|510
1646091000000|2022-02-28 23:30:00||18702||18800||18800||18702|80
1646091300000|2022-02-28 23:35:00|18910||18910||18910||18910||0
1646091600000|2022-02-28 23:40:00|||||||||1
1646091900000|2022-02-28 23:45:00|18890|18810|18910|18810|18910|18810|18890|18702|224
1646092200000|2022-02-28 23:50:00|18810|18702|18810|18722|18810|18722|18810|18702|278
1646092500000|2022-02-28 23:55:00|18910|18800|18910|18765|18910|18800|18910|18702|258
1646092800000|2022-03-01 00:00:00||18758||18758||18765||18758|0
1646093100000|2022-03-01 00:05:00||18759||18759||18759||18759|0
1646094300000|2022-03-01 00:25:00|||||||||25
1646094900000|2022-03-01 00:35:00||18765||18759||18780||18759|0
1646095200000|2022-03-01 00:40:00|18820||18910||18910||18800||3
1646095500000|2022-03-01 00:45:00|18759|18702|18759|18702|18759|18702|18759|18702|302
1646096100000|2022-03-01 00:55:00||18500||18685||18685||18500|64
1646125200000|2022-03-01 09:00:00|18922|18731|19240|18238|19240|18731|18922|18238|0
1646127300000|2022-03-01 09:35:00|18992|18565|19125|18565|19142|18565|18975|18565|0
1646127600000|2022-03-01 09:40:00|18997||18996||18997||18996||0
1646127900000|2022-03-01 09:45:00|18974|18415|19240|18000|19240|18500|18974|18000|0
1646128500000|2022-03-01 09:55:00|||||||||24
1646128800000|2022-03-01 10:00:00|||||||||42
1646129100000|2022-03-01 10:05:00|18995||19240||19240||18944||2
1646129400000|2022-03-01 10:10:00|18945|18113|19240|18113|19240|18113|18945|18113|0
1646129700000|2022-03-01 10:15:00|18960||19240||19240||18960||0
1646130000000|2022-03-01 10:20:00|18960||19240||19240||18960||0
1646131800000|2022-03-01 10:50:00|||||||||1
1646135100000|2022-03-01 11:45:00|||||||||13
1646136000000|2022-03-01 12:00:00|18749|18400|18749|18500|18749|18521|18602|18400|185
1646136300000|2022-03-01 12:05:00||18580||18650||18650||18580|0
1646136600000|2022-03-01 12:10:00|18709|18590|18749|18580|18749|18590|18690|18580|287
1646136900000|2022-03-01 12:15:00|18608|18590|18598|18500|18749|18590|18598|18454|182
1646137200000|2022-03-01 12:20:00|18748|18515|18622|18515|18749|18515|18604|18515|0
1646137500000|2022-03-01 12:25:00||18454||18550||18550||18454|0
1646137800000|2022-03-01 12:30:00|18749||18636||18749||18636||0
1646138100000|2022-03-01 12:35:00|||||||||9
1646138400000|2022-03-01 12:40:00|18607|18500|18664|18454|18749|18500|18602|18454|527
1646138700000|2022-03-01 12:45:00|18749|18455|18658|18455|18749|18455|18653|18455|0
1646139000000|2022-03-01 12:50:00|18749||18649||18749||18649||77
1646139300000|2022-03-01 12:55:00|18630|18550|18599|18550|18659|18550|18599|18550|123
1646139600000|2022-03-01 13:00:00|||||||||95
1646139900000|2022-03-01 13:05:00|18650|18551|18649|18551|18749|18551|18649|18551|50
1646140200000|2022-03-01 13:10:00|18650|18550|18649|18550|18749|18550|18649|18550|101
1646140500000|2022-03-01 13:15:00|18651||18649||18749||18649||47
1646140800000|2022-03-01 13:20:00||18600||18625||18625||18600|46
1646141100000|2022-03-01 13:25:00|18630|18600|18650|18600|18650|18600|18629|18600|388
1646141400000|2022-03-01 13:30:00|18630|18630|18749|18601|18749|18630|18630|18600|227
1646142000000|2022-03-01 13:40:00|||||||||2
1646142300000|2022-03-01 13:45:00|18736||18749||18749||18736||99
1646142600000|2022-03-01 13:50:00||18612||18612||18612||18612|19
1646142900000|2022-03-01 13:55:00|18800|18653|18800|18720|18800|18720|18800|18629|156
1646143200000|2022-03-01 14:00:00|18784|18629|18800|18629|18800|18629|18784|18629|147
1646143500000|2022-03-01 14:05:00|||||||||1
1646143800000|2022-03-01 14:10:00|18733|18601|18800|18601|18800|18601|18733|18601|32
1646144100000|2022-03-01 14:15:00|18741|18645|18800|18645|18800|18645|18741|18645|12
1646144400000|2022-03-01 14:20:00|||||||||12
1646144700000|2022-03-01 14:25:00|18784|18670|18800|18691|18800|18691|18784|18670|179
1646145000000|2022-03-01 14:30:00|18796|18657|18738|18718|18841|18817|18701|18657|68485
1646145300000|2022-03-01 14:35:00|18742|18724|18726|18718|18820|18801|18722|18704|22071
1646145600000|2022-03-01 14:40:00|18725|18719|18687|18665|18738|18729|18653|18635|18962
1646145900000|2022-03-01 14:45:00|18695|18666|18697|18686|18717|18696|18636|18625|15911
1646146200000|2022-03-01 14:50:00|18693|18687|18625|18606|18698|18688|18580|18570|34064
1646146500000|2022-03-01 14:55:00|18627|18610|18567|18555|18643|18630|18550|18531|17836
1646146800000|2022-03-01 15:00:00|18570|18558|18564|18550|18646|18626|18546|18535|23653
1646147100000|2022-03-01 15:05:00|18559|18548|18524|18510|18600|18585|18520|18510|23191
1646147400000|2022-03-01 15:10:00|18522|18512|18493|18478|18532|18522|18486|18475|26563
1646147700000|2022-03-01 15:15:00|18492|18481|18508|18502|18528|18523|18471|18460|26475
1646148000000|2022-03-01 15:20:00|18513|18503|18475|18468|18546|18535|18453|18443|30994
1646148300000|2022-03-01 15:25:00|18476|18469|18488|18480|18520|18507|18444|18428|27812
1646148600000|2022-03-01 15:30:00|18489|18478|18427|18417|18489|18481|18422|18409|37006
1646148900000|2022-03-01 15:35:00|18426|18419|18362|18355|18451|18442|18361|18355|25787
1646149200000|2022-03-01 15:40:00|18360|18353|18363|18355|18378|18373|18354|18350|53666
1646149500000|2022-03-01 15:45:00|18362|18354|18354|18345|18372|18363|18326|18319|33786
1646149800000|2022-03-01 15:50:00|18355|18347|18365|18357|18380|18371|18328|18318|19382
1646150100000|2022-03-01 15:55:00|18363|18355|18338|18331|18363|18357|18330|18325|30977
1646150400000|2022-03-01 16:00:00|18335|18327|18364|18359|18379|18371|18324|18317|40514
1646150700000|2022-03-01 16:05:00|18368|18360|18321|18313|18368|18361|18305|18300|20139
1646151000000|2022-03-01 16:10:00|18324|18312|18332|18324|18356|18348|18296|18290|31452
1646151300000|2022-03-01 16:15:00|18333|18322|18298|18293|18351|18342|18291|18287|18335
1646151600000|2022-03-01 16:20:00|18296|18291|18305|18300|18323|18315|18287|18279|30904
1646151900000|2022-03-01 16:25:00|18304|18297|18291|18283|18307|18302|18263|18260|18062
1646152200000|2022-03-01 16:30:00|18290|18285|18222|18213|18291|18287|18213|18206|39157
1646152500000|2022-03-01 16:35:00|18224|18217|18188|18182|18234|18226|18168|18162|46670
1646152800000|2022-03-01 16:40:00|18190|18185|18189|18179|18216|18208|18165|18154|31750
1646153100000|2022-03-01 16:45:00|18190|18174|18149|18142|18190|18178|18122|18117|36462
1646153400000|2022-03-01 16:50:00|18151|18144|18147|18140|18159|18154|18122|18113|38731
1646153700000|2022-03-01 16:55:00|18146|18141|18145|18136|18172|18163|18115|18106|40837
1646154000000|2022-03-01 17:00:00|18144|18137|18137|18130|18154|18149|18120|18114|20535
1646154300000|2022-03-01 17:05:00|18140|18131|18129|18124|18163|18155|18117|18112|16043
1646154600000|2022-03-01 17:10:00|18132|18125|18158|18150|18181|18166|18081|18072|40253
1646154900000|2022-03-01 17:15:00|18159|18151|18179|18173|18214|18201|18142|18133|24847
1646155200000|2022-03-01 17:20:00|18180|18175|18136|18129|18187|18179|18122|18107|23216
1646155500000|2022-03-01 17:25:00|18135|18124|18086|18080|18135|18129|18075|18069|35965
1646155800000|2022-03-01 17:30:00|18083|18079|18078|18071|18101|18098|18064|18056|64854
1646156100000|2022-03-01 17:35:00|18079|18074|18110|18104|18123|18115|18075|18069|15511
1646156400000|2022-03-01 17:40:00|18109|18105|18171|18162|18172|18162|18109|18104|16433
1646156700000|2022-03-01 17:45:00|18167|18161|18193|18189|18199|18193|18137|18130|17573
1646157000000|2022-03-01 17:50:00|18191|18184|18205|18199|18224|18217|18179|18175|17028
1646157300000|2022-03-01 17:55:00|18204|18200|18223|18219|18235|18229|18170|18164|24845
1646157600000|2022-03-01 18:00:00|18222|18213|18232|18226|18259|18249|18205|18200|22485
1646157900000|2022-03-01 18:05:00|18231|18225|18220|18215|18247|18241|18201|18193|19101
1646158200000|2022-03-01 18:10:00|18222|18214|18181|18175|18222|18218|18158|18150|19691
1646158500000|2022-03-01 18:15:00|18180|18176|18179|18174|18205|18200|18167|18157|27365
1646158800000|2022-03-01 18:20:00|18178|18171|18164|18158|18192|18188|18158|18150|22701
1646159100000|2022-03-01 18:25:00|18165|18159|18127|18121|18176|18166|18122|18114|15362
1646159400000|2022-03-01 18:30:00|18126|18120|18134|18129|18164|18155|18116|18107|15638
1646159700000|2022-03-01 18:35:00|18133|18122|18186|18180|18195|18186|18127|18117|23949
1646160000000|2022-03-01 18:40:00|18184|18179|18148|18141|18185|18179|18142|18136|16917
1646160300000|2022-03-01 18:45:00|18147|18139|18132|18126|18171|18166|18110|18104|14279
1646160600000|2022-03-01 18:50:00|18133|18127|18123|18118|18149|18143|18114|18107|12734
1646160900000|2022-03-01 18:55:00|18122|18115|18126|18121|18153|18147|18117|18114|18429
1646161200000|2022-03-01 19:00:00|18127|18122|18131|18126|18141|18134|18106|18100|27478
1646161500000|2022-03-01 19:05:00|18130|18122|18168|18163|18194|18187|18125|18118|39269
1646161800000|2022-03-01 19:10:00|18165|18161|18196|18192|18200|18193|18147|18143|27751
1646162100000|2022-03-01 19:15:00|18200|18193|18256|18252|18256|18253|18176|18162|36308
1646162400000|2022-03-01 19:20:00|18255|18249|18295|18289|18308|18302|18246|18236|17087
1646162700000|2022-03-01 19:25:00|18301|18288|18301|18294|18310|18305|18284|18276|12782
1646163000000|2022-03-01 19:30:00|18305|18290|18292|18288|18308|18302|18276|18271|15019
1646163300000|2022-03-01 19:35:00|18293|18289|18344|18339|18354|18346|18293|18289|17503
1646163600000|2022-03-01 19:40:00|18342|18336|18361|18357|18369|18366|18333|18326|20259
1646163900000|2022-03-01 19:45:00|18363|18358|18338|18333|18382|18372|18333|18324|26476
1646164200000|2022-03-01 19:50:00|18337|18330|18294|18288|18339|18332|18293|18285|9514
1646164500000|2022-03-01 19:55:00|18296|18289|18300|18293|18318|18314|18283|18276|15101
1646164800000|2022-03-01 20:00:00|18299|18294|18378|18372|18379|18374|18287|18277|22399
1646165100000|2022-03-01 20:05:00|18377|18371|18363|18357|18404|18397|18345|18343|35573
1646165400000|2022-03-01 20:10:00|18362|18358|18332|18325|18363|18359|18303|18295|19321
1646165700000|2022-03-01 20:15:00|18331|18327|18282|18277|18346|18337|18276|18271|17848
1646166000000|2022-03-01 20:20:00|18281|18274|18286|18282|18296|18291|18265|18261|20736
1646166300000|2022-03-01 20:25:00|18287|18284|18286|18283|18308|18305|18279|18272|34533
1646166600000|2022-03-01 20:30:00|18283|18277|18312|18306|18323|18317|18247|18245|47562
1646166900000|2022-03-01 20:35:00|18311|18304|18318|18312|18335|18328|18293|18285|33265
1646167200000|2022-03-01 20:40:00|18316|18311|18294|18289|18354|18348|18287|18284|31693
1646167500000|2022-03-01 20:45:00|18293|18290|18218|18212|18300|18299|18217|18209|49215
1646167800000|2022-03-01 20:50:00|18219|18215|18276|18271|18287|18279|18202|18200|75075
1646168100000|2022-03-01 20:55:00|18274|18270|18292|18283|18310|18306|18243|18240|170914
1646168400000|2022-03-01 21:00:00|18293|18292|18389|18200|18489|18292|18293|18200|20067
1646168700000|2022-03-01 21:05:00|18388|18287|18388|18200|18388|18287|18388|18200|13
1646169000000|2022-03-01 21:10:00|18297|18201|18387|18250|18389|18250|18263|18201|2113
1646169300000|2022-03-01 21:15:00||18263||18263||18263||18263|155
1646169600000|2022-03-01 21:20:00|18385|18283|18347|18283|18385|18283|18347|18283|209
1646169900000|2022-03-01 21:25:00||18292||18283||18325||18283|213
1646170200000|2022-03-01 21:30:00|18338||18347||18347||18338||74
1646170500000|2022-03-01 21:35:00|18345||18345||18345||18345||44
1646170800000|2022-03-01 21:40:00|18334||18345||18345||18315||2006
1646171100000|2022-03-01 21:45:00|||||||||98
1646171400000|2022-03-01 21:50:00|||||||||597864
1646171700000|2022-03-01 21:55:00||18285||18285||18285||18285|0
1646172000000|2022-03-01 22:00:00|||||||||1
1646172300000|2022-03-01 22:05:00|||||||||18
1646172600000|2022-03-01 22:10:00|18344||18344||18344||18344||17
1646172900000|2022-03-01 22:15:00|||||||||5
1646173200000|2022-03-01 22:20:00|||||||||2
1646173500000|2022-03-01 22:25:00|||||||||3
1646173800000|2022-03-01 22:30:00|18337|18300|18344|18285|18344|18300|18300|18285|163
1646174100000|2022-03-01 22:35:00|||||||||3
1646174400000|2022-03-01 22:40:00|||||||||16
1646174700000|2022-03-01 22:45:00|18342|18300|18325|18286|18342|18300|18325|18285|142
1646175000000|2022-03-01 22:50:00|||||||||1
1646175300000|2022-03-01 22:55:00|||||||||1
1646175900000|2022-03-01 23:05:00|||||||||124
1646176200000|2022-03-01 23:10:00|||||||||75
1646177400000|2022-03-01 23:30:00|18322|18285|18322|18285|18322|18285|18322|18285|7
1646177700000|2022-03-01 23:35:00|18325||18342||18342||18325||98
1646178000000|2022-03-01 23:40:00|18364|18286|18364|18286|18364|18286|18364|18286|100
1646178300000|2022-03-01 23:45:00|||||||||15
1646178600000|2022-03-01 23:50:00|||||||||38
1646178900000|2022-03-01 23:55:00||18295||18296||18296||18286|0
1646179500000|2022-03-02 00:05:00||18286||18340||18340||18286|136
1646179800000|2022-03-02 00:10:00|18385|18286|18385|18300|18385|18300|18385|18286|302
1646180100000|2022-03-02 00:15:00|18375||18375||18375||18375||0
1646180400000|2022-03-02 00:20:00||18302||18302||18302||18302|1
1646180700000|2022-03-02 00:25:00|||||||||2
1646181000000|2022-03-02 00:30:00|18386|18284|18387|18285|18387|18285|18386|18284|0
1646181600000|2022-03-02 00:40:00|18386|18284|18386|18284|18386|18284|18386|18284|0
1646181900000|2022-03-02 00:45:00|18387|18285|18387|18285|18387|18285|18387|18285|0
1646182200000|2022-03-02 00:50:00|18386|18284|18387|18285|18387|18285|18386|18284|0
1646182500000|2022-03-02 00:55:00|18386|18284|18386|18284|18386|18284|18386|18284|0
1646211600000|2022-03-02 09:00:00|24800|11674|18520|18160|24800|18160|18425|11674|5
1646214600000|2022-03-02 09:50:00|18500|18000|18500|18000|18500|18000|18500|18000|11
1646215500000|2022-03-02 10:05:00|||||||||32
1646218800000|2022-03-02 11:00:00||18251||18257||18257||18000|0
1646219100000|2022-03-02 11:05:00||18110||18264||18264||18110|5
1646219400000|2022-03-02 11:10:00||18266||18272||18272||18117|0
1646219700000|2022-03-02 11:15:00||18274||18280||18280||18125|0
1646220000000|2022-03-02 11:20:00||18129||18284||18284||18129|0
1646220300000|2022-03-02 11:25:00|18520|18500|18500|18292|18580|18500|18500|18134|514
1646220600000|2022-03-02 11:30:00|18499|18146|18499|18351|18499|18352|18499|18145|1
1646220900000|2022-03-02 11:35:00||18350||18352||18353||18350|0
1646221200000|2022-03-02 11:40:00||18351||18352||18353||18350|10
1646221500000|2022-03-02 11:45:00||18351||18365||18366||18350|0
1646221800000|2022-03-02 11:50:00|18497|18366|18499|18366|18499|18372|18497|18364|53
1646222100000|2022-03-02 11:55:00||18365||18366||18367||18364|1
1646222400000|2022-03-02 12:00:00|18387|18387|18495|18390|18495|18391|18387|18364|59
1646222700000|2022-03-02 12:05:00||18389||18390||18392||18388|0
1646223000000|2022-03-02 12:10:00||18391||18392||18392||18388|32
1646223300000|2022-03-02 12:15:00|18580|18390|18516|18392|18580|18395|18514|18390|1
1646223600000|2022-03-02 12:20:00|18521|18393|18500|18392|18575|18393|18500|18390|0
1646223900000|2022-03-02 12:25:00|18470|18391|18470|18392|18470|18407|18470|18390|63
1646224200000|2022-03-02 12:30:00|18468|18390|18470|18390|18470|18393|18452|18390|555
1646224500000|2022-03-02 12:35:00|18454|18388|18470|18388|18470|18388|18454|18388|101
1646225100000|2022-03-02 12:45:00||18393||18393||18393||18393|0
1646225700000|2022-03-02 12:55:00|||||||||80
1646226000000|2022-03-02 13:00:00|||||||||17
1646226300000|2022-03-02 13:05:00|18455|18388|18470|18388|18470|18388|18455|18388|47
1646226600000|2022-03-02 13:10:00|18453||18470||18470||18453||272
1646226900000|2022-03-02 13:15:00|18451|18364|18461|18364|18470|18397|18388|18364|419
1646227200000|2022-03-02 13:20:00|18470|18412|18461|18364|18470|18412|18461|18364|37
1646227500000|2022-03-02 13:25:00|18470|18420|18461|18364|18480|18470|18461|18364|3894
1646227800000|2022-03-02 13:30:00|18480||18470||18480||18451||230
1646228100000|2022-03-02 13:35:00|18468||18453||18468||18453||20
1646228400000|2022-03-02 13:40:00|18451||18447||18480||18447||5
1646228700000|2022-03-02 13:45:00|18445||18439||18445||18439||3
1646229000000|2022-03-02 13:50:00|18437|18425|18472|18364|18472|18425|18437|18364|249
1646229300000|2022-03-02 13:55:00|18461|18400|18461|18364|18480|18400|18430|18364|30
1646229600000|2022-03-02 14:00:00|||||||||2
1646229900000|2022-03-02 14:05:00|||||||||15
1646230200000|2022-03-02 14:10:00|||||||||2
1646230500000|2022-03-02 14:15:00||18397||18364||18397||18364|164
1646230800000|2022-03-02 14:20:00|||||||||507
1646231100000|2022-03-02 14:25:00|18485|18440|18600|18474|18600|18525|18473|18364|1808
1646231400000|2022-03-02 14:30:00|18597|18406|18600|18579|18644|18623|18522|18406|76718
1646231700000|2022-03-02 14:35:00|18604|18580|18616|18598|18625|18601|18540|18519|30900
1646232000000|2022-03-02 14:40:00|18615|18595|18641|18628|18660|18650|18615|18595|45702
1646232300000|2022-03-02 14:45:00|18640|18622|18672|18663|18695|18690|18637|18620|50084
1646232600000|2022-03-02 14:50:00|18673|18664|18693|18683|18712|18704|18662|18650|23659
1646232900000|2022-03-02 14:55:00|18696|18684|18696|18679|18720|18715|18645|18630|34918
1646233200000|2022-03-02 15:00:00|18704|18684|18685|18671|18720|18714|18650|18645|21912
1646233500000|2022-03-02 15:05:00|18683|18664|18634|18619|18684|18676|18627|18607|55108
1646233800000|2022-03-02 15:10:00|18635|18621|18584|18565|18639|18630|18577|18562|11981
1646234100000|2022-03-02 15:15:00|18578|18566|18646|18632|18650|18639|18570|18560|12428
1646234400000|2022-03-02 15:20:00|18640|18633|18688|18683|18719|18711|18636|18620|17720
1646234700000|2022-03-02 15:25:00|18689|18684|18728|18714|18783|18768|18674|18663|60427
1646235000000|2022-03-02 15:30:00|18723|18712|18754|18742|18785|18770|18679|18657|24694
1646235300000|2022-03-02 15:35:00|18755|18743|18779|18766|18807|18798|18743|18729|18316
1646235600000|2022-03-02 15:40:00|18778|18767|18784|18773|18789|18781|18757|18751|17560
1646235900000|2022-03-02 15:45:00|18783|18775|18808|18794|18817|18807|18756|18752|12250
1646236200000|2022-03-02 15:50:00|18807|18796|18764|18754|18819|18808|18756|18750|12281
1646236500000|2022-03-02 15:55:00|18765|18755|18815|18809|18820|18815|18765|18754|11007
1646236800000|2022-03-02 16:00:00|18819|18810|18876|18868|18899|18887|18795|18785|46044
1646237100000|2022-03-02 16:05:00|18875|18866|18904|18897|18922|18915|18848|18841|30224
1646237400000|2022-03-02 16:10:00|18915|18898|18935|18928|18935|18929|18878|18869|17952
1646237700000|2022-03-02 16:15:00|18933|18929|18904|18893|18948|18938|18885|18879|48215
1646238000000|2022-03-02 16:20:00|18910|18894|18886|18878|18942|18933|18872|18867|36591
1646238300000|2022-03-02 16:25:00|18885|18879|18908|18898|18946|18937|18859|18855|56038
1646238600000|2022-03-02 16:30:00|18907|18899|18920|18910|18961|18955|18899|18894|57293
1646238900000|2022-03-02 16:35:00|18919|18909|18960|18949|18971|18964|18892|18886|40407
1646239200000|2022-03-02 16:40:00|18958|18948|18955|18944|18997|18990|18942|18930|23789
1646239500000|2022-03-02 16:45:00|18956|18945|18983|18977|19028|19019|18952|18943|23150
1646239800000|2022-03-02 16:50:00|18982|18978|19007|19000|19023|19013|18974|18967|19633
1646240100000|2022-03-02 16:55:00|19006|18999|19021|19010|19032|19022|18989|18983|18701
1646240400000|2022-03-02 17:00:00|19019|19012|19036|19031|19060|19054|19014|19010|17890
1646240700000|2022-03-02 17:05:00|19035|19023|19009|19003|19035|19024|19005|18998|16673
1646241000000|2022-03-02 17:10:00|19008|19004|18999|18994|19034|19026|18989|18980|36984
1646241300000|2022-03-02 17:15:00|19000|18995|19026|19022|19038|19032|18986|18979|26998
1646241600000|2022-03-02 17:20:00|19025|19021|19029|19025|19042|19036|19013|19008|18226
1646241900000|2022-03-02 17:25:00|19031|19026|19091|19083|19105|19101|19016|19007|25886
1646242200000|2022-03-02 17:30:00|19093|19088|19125|19122|19128|19123|19083|19076|22889
1646242500000|2022-03-02 17:35:00|19123|19121|19155|19146|19169|19160|19110|19107|25452
1646242800000|2022-03-02 17:40:00|19152|19147|19123|19119|19158|19151|19115|19108|24215
1646243100000|2022-03-02 17:45:00|19122|19116|19146|19142|19153|19145|19104|19100|19944
1646243400000|2022-03-02 17:50:00|19150|19143|19145|19140|19153|19148|19111|19102|9932
1646243700000|2022-03-02 17:55:00|19146|19138|19178|19173|19179|19173|19129|19119|12404
1646244000000|2022-03-02 18:00:00|19179|19175|19187|19182|19207|19200|19167|19162|25914
1646244300000|2022-03-02 18:05:00|19186|19183|19194|19189|19209|19202|19180|19179|21544
1646244600000|2022-03-02 18:10:00|19195|19190|19200|19195|19206|19200|19184|19182|17436
1646244900000|2022-03-02 18:15:00|19199|19194|19196|19192|19205|19202|19185|19181|26360
1646245200000|2022-03-02 18:20:00|19197|19193|19196|19190|19220|19216|19195|19188|28303
1646245500000|2022-03-02 18:25:00|19195|19189|19217|19213|19227|19225|19194|19185|26708
1646245800000|2022-03-02 18:30:00|19222|19214|19282|19276|19283|19279|19221|19214|27426
1646246100000|2022-03-02 18:35:00|19281|19277|19285|19283|19291|19288|19261|19255|55082
1646246400000|2022-03-02 18:40:00|19287|19284|19292|19287|19293|19290|19261|19256|37503
1646246700000|2022-03-02 18:45:00|19293|19288|19257|19253|19293|19289|19237|19228|30072
1646247000000|2022-03-02 18:50:00|19260|19254|19286|19281|19295|19290|19258|19253|25465
1646247300000|2022-03-02 18:55:00|19287|19277|19279|19270|19302|19300|19273|19268|31411
1646247600000|2022-03-02 19:00:00|19280|19273|19307|19301|19313|19309|19260|19256|37321
1646247900000|2022-03-02 19:05:00|19305|19300|19294|19287|19322|19317|19293|19286|45447
1646248200000|2022-03-02 19:10:00|19293|19288|19295|19291|19322|19317|19290|19285|55113
1646248500000|2022-03-02 19:15:00|19299|19292|19298|19294|19306|19301|19287|19282|17690
1646248800000|2022-03-02 19:20:00|19299|19295|19277|19272|19317|19310|19277|19272|62830
1646249100000|2022-03-02 19:25:00|19276|19270|19234|19225|19280|19275|19224|19220|28862
1646249400000|2022-03-02 19:30:00|19231|19226|19258|19252|19261|19256|19210|19204|13475
1646249700000|2022-03-02 19:35:00|19260|19253|19302|19297|19302|19298|19254|19249|36761
1646250000000|2022-03-02 19:40:00|19305|19298|19306|19303|19309|19306|19294|19291|41268
1646250300000|2022-03-02 19:45:00|19309|19304|19304|19300|19309|19306|19266|19257|41229
1646250600000|2022-03-02 19:50:00|19305|19301|19266|19262|19331|19321|19258|19253|49120
1646250900000|2022-03-02 19:55:00|19271|19263|19232|19224|19276|19269|19196|19190|142521
1646251200000|2022-03-02 20:00:00|19229|19225|19286|19282|19297|19290|19228|19224|42218
1646251500000|2022-03-02 20:05:00|19287|19283|19286|19280|19305|19299|19274|19269|25972
1646251800000|2022-03-02 20:10:00|19284|19275|19288|19283|19316|19308|19279|19273|83711
1646252100000|2022-03-02 20:15:00|19287|19282|19330|19325|19334|19330|19274|19266|93400
1646252400000|2022-03-02 20:20:00|19329|19324|19310|19306|19332|19328|19299|19290|25472
1646252700000|2022-03-02 20:25:00|19312|19307|19315|19309|19325|19319|19300|19293|28557
1646253000000|2022-03-02 20:30:00|19314|19312|19320|19317|19332|19329|19307|19302|36919
1646253300000|2022-03-02 20:35:00|19319|19316|19306|19303|19333|19330|19305|19300|59880
1646253600000|2022-03-02 20:40:00|19307|19304|19306|19303|19331|19326|19277|19275|66824
1646253900000|2022-03-02 20:45:00|19307|19304|19340|19338|19346|19343|19300|19298|88114
1646254200000|2022-03-02 20:50:00|19341|19339|19304|19300|19359|19355|19296|19293|181976
1646254500000|2022-03-02 20:55:00|19303|19297|19263|19261|19303|19298|19251|19249|270792
1646254800000|2022-03-02 21:00:00|19264|19252|19375|19200|19458|19252|19264|19126|15399
1646255100000|2022-03-02 21:05:00|19328||19328||19328||19328||85
1646255400000|2022-03-02 21:10:00|||||||||1
1646255700000|2022-03-02 21:15:00|||||||||14
1646256000000|2022-03-02 21:20:00|19260|19250|19250|19200|19260|19260|19250|19200|382
1646256300000|2022-03-02 21:25:00||19191||19191||19191||19191|4
1646256600000|2022-03-02 21:30:00|19240|19200|19250|19191|19250|19205|19225|19191|224
1646256900000|2022-03-02 21:35:00|19220||19220||19220||19220||43
1646257200000|2022-03-02 21:40:00|||||||||506995
1646257500000|2022-03-02 21:45:00|||||||||11
1646257800000|2022-03-02 21:50:00|||||||||24
1646258100000|2022-03-02 21:55:00|||||||||1
1646258400000|2022-03-02 22:00:00|19214|19008|19220|19144|19220|19144|19214|19008|675
1646258700000|2022-03-02 22:05:00|19149|19008|19200|19150|19220|19150|19149|19008|902
1646259000000|2022-03-02 22:10:00|19190||19190||19190||19190||0
1646259300000|2022-03-02 22:15:00|||||||||1
1646259600000|2022-03-02 22:20:00|19200|19158|19200|19150|19200|19158|19200|19150|100
1646259900000|2022-03-02 22:25:00|||||||||8
1646260200000|2022-03-02 22:30:00|19219|19200|19219|19200|19219|19200|19200|19150|1052
1646260500000|2022-03-02 22:35:00||19201||19201||19201||19201|5
1646260800000|2022-03-02 22:40:00|19220|19205|19248|19201|19248|19219|19220|19201|657
1646261100000|2022-03-02 22:45:00|19245|19200|19245|19200|19245|19200|19245|19200|97
1646261400000|2022-03-02 22:50:00|||||||||12
1646261700000|2022-03-02 22:55:00|||||||||1
1646262000000|2022-03-02 23:00:00|||||||||50
1646262300000|2022-03-02 23:05:00|||||||||10
1646262600000|2022-03-02 23:10:00|||||||||6
1646262900000|2022-03-02 23:15:00|||||||||5
1646263200000|2022-03-02 23:20:00||19151||19151||19151||19151|0
1646264400000|2022-03-02 23:40:00||19152||19152||19152||19152|1
1646264700000|2022-03-02 23:45:00|||||||||17
1646265000000|2022-03-02 23:50:00|19152|19151|19200|19152|19245|19152|19152|19151|1500
1646265300000|2022-03-02 23:55:00|19245|19200|19240|19155|19245|19200|19232|19152|680
1646265600000|2022-03-03 00:00:00|||||||||16
1646265900000|2022-03-03 00:05:00|||||||||39
1646267700000|2022-03-03 00:35:00|||||||||1
1646268300000|2022-03-03 00:45:00|||||||||1
1646268900000|2022-03-03 00:55:00|||||||||119
1646298300000|2022-03-03 09:05:00|||||||||3
1646298900000|2022-03-03 09:15:00|19900|19000|19900|19000|19900|19000|19900|19000|4
1646299800000|2022-03-03 09:30:00|||||||||20
1646301000000|2022-03-03 09:50:00|||||||||4
1646301300000|2022-03-03 09:55:00|19454|19156|19454|19155|19454|19156|19454|19155|100
1646303100000|2022-03-03 10:25:00|19300|19250|19261|19250|19454|19250|19261|19250|246
1646303400000|2022-03-03 10:30:00|||||||||20
1646306100000|2022-03-03 11:15:00|||||||||1
1646306700000|2022-03-03 11:25:00|19415|19255|19415|19257|19415|19257|19415|19255|1001
1646307300000|2022-03-03 11:35:00|||||||||24
1646308800000|2022-03-03 12:00:00|19600|19255|19430|19255|19600|19255|19430|19255|0
1646309100000|2022-03-03 12:05:00|||||||||13
1646310000000|2022-03-03 12:20:00|||||||||1
1646310300000|2022-03-03 12:25:00|||||||||1
1646310600000|2022-03-03 12:30:00|19366||19430||19430||19322||25
1646310900000|2022-03-03 12:35:00|19362||19430||19430||19338||20
1646311500000|2022-03-03 12:45:00||19300||19300||19300||19300|0
1646312100000|2022-03-03 12:55:00|19399||19399||19399||19399||7
1646312400000|2022-03-03 13:00:00|||||||||87
1646312700000|2022-03-03 13:05:00|||||||||1
1646313000000|2022-03-03 13:10:00|||||||||2
1646313300000|2022-03-03 13:15:00||19310||19310||19310||19310|51
1646313600000|2022-03-03 13:20:00|19328||19399||19399||19328||107
1646313900000|2022-03-03 13:25:00|||||||||20
1646314200000|2022-03-03 13:30:00|||||||||6
1646314500000|2022-03-03 13:35:00|19430|19351|19400|19310|19430|19400|19400|19310|2764
1646314800000|2022-03-03 13:40:00|19430||19430||19430||19430||1
1646315100000|2022-03-03 13:45:00|19429||19429||19429||19429||10
1646315400000|2022-03-03 13:50:00|19426||19426||19426||19426||0
1646315700000|2022-03-03 13:55:00|19425||19426||19426||19424||100
1646316000000|2022-03-03 14:00:00||19312||19310||19312||19310|70
1646316300000|2022-03-03 14:05:00||19350||19310||19350||19310|150
1646316600000|2022-03-03 14:10:00||19315||19310||19315||19310|40
1646316900000|2022-03-03 14:15:00|||||||||33
1646317200000|2022-03-03 14:20:00|||||||||451
1646317500000|2022-03-03 14:25:00|19415|19368|19366|19300|19464|19373|19310|19300|1650
1646317800000|2022-03-03 14:30:00|19370|19301|19383|19370|19458|19447|19340|19300|103909
1646318100000|2022-03-03 14:35:00|19377|19365|19342|19323|19383|19368|19323|19313|24231
1646318400000|2022-03-03 14:40:00|19341|19318|19511|19497|19540|19531|19341|19318|53022
1646318700000|2022-03-03 14:45:00|19515|19498|19461|19454|19578|19567|19437|19428|59309
1646319000000|2022-03-03 14:50:00|19459|19456|19424|19409|19490|19474|19402|19387|32184
1646319300000|2022-03-03 14:55:00|19423|19406|19447|19435|19472|19469|19404|19389|48958
1646319600000|2022-03-03 15:00:00|19450|19434|19341|19326|19468|19462|19335|19324|34078
1646319900000|2022-03-03 15:05:00|19340|19327|19357|19347|19362|19355|19328|19320|28552
1646320200000|2022-03-03 15:10:00|19356|19345|19385|19375|19389|19378|19333|19320|40866
1646320500000|2022-03-03 15:15:00|19384|19374|19366|19357|19391|19383|19340|19329|28669
1646320800000|2022-03-03 15:20:00|19365|19358|19338|19327|19388|19387|19321|19313|24773
1646321100000|2022-03-03 15:25:00|19337|19326|19374|19368|19385|19378|19328|19315|30520
1646321400000|2022-03-03 15:30:00|19371|19364|19341|19336|19397|19390|19338|19331|26852
1646321700000|2022-03-03 15:35:00|19339|19330|19312|19307|19357|19352|19308|19300|20398
1646322000000|2022-03-03 15:40:00|19313|19308|19343|19332|19376|19367|19313|19305|39234
1646322300000|2022-03-03 15:45:00|19342|19334|19360|19356|19377|19362|19321|19308|25161
1646322600000|2022-03-03 15:50:00|19358|19355|19325|19315|19372|19367|19319|19309|21177
1646322900000|2022-03-03 15:55:00|19323|19314|19302|19295|19344|19332|19298|19290|25418
1646323200000|2022-03-03 16:00:00|19301|19293|19300|19294|19302|19298|19273|19267|28426
1646323500000|2022-03-03 16:05:00|19299|19295|19291|19283|19316|19305|19263|19260|14720
1646323800000|2022-03-03 16:10:00|19290|19280|19264|19260|19290|19285|19256|19251|27889
1646324100000|2022-03-03 16:15:00|19263|19256|19284|19278|19284|19279|19240|19221|37216
1646324400000|2022-03-03 16:20:00|19286|19277|19315|19310|19339|19331|19286|19277|13726
1646324700000|2022-03-03 16:25:00|19313|19306|19328|19323|19334|19329|19298|19295|12204
1646325000000|2022-03-03 16:30:00|19327|19321|19356|19349|19370|19354|19319|19313|14032
1646325300000|2022-03-03 16:35:00|19355|19351|19355|19346|19359|19351|19316|19309|15471
1646325600000|2022-03-03 16:40:00|19354|19347|19370|19362|19389|19383|19345|19331|19230
1646325900000|2022-03-03 16:45:00|19369|19363|19365|19358|19388|19382|19351|19342|8789
1646326200000|2022-03-03 16:50:00|19369|19359|19382|19376|19404|19397|19359|19343|17320
1646326500000|2022-03-03 16:55:00|19381|19375|19387|19377|19412|19401|19343|19335|17922
1646326800000|2022-03-03 17:00:00|19386|19378|19413|19407|19417|19410|19376|19369|15713
1646327100000|2022-03-03 17:05:00|19412|19408|19455|19447|19459|19453|19399|19388|23801
1646327400000|2022-03-03 17:10:00|19454|19448|19426|19420|19454|19448|19405|19400|24572
1646327700000|2022-03-03 17:15:00|19424|19421|19416|19407|19435|19427|19398|19392|16613
1646328000000|2022-03-03 17:20:00|19414|19408|19384|19380|19434|19425|19381|19374|15210
1646328300000|2022-03-03 17:25:00|19381|19379|19381|19374|19395|19391|19371|19361|15476
1646328600000|2022-03-03 17:30:00|19383|19377|19505|19492|19529|19515|19379|19372|39406
1646328900000|2022-03-03 17:35:00|19502|19491|19505|19494|19529|19516|19473|19457|28370
1646329200000|2022-03-03 17:40:00|19504|19490|19499|19487|19504|19492|19461|19455|18316
1646329500000|2022-03-03 17:45:00|19497|19488|19506|19494|19512|19504|19468|19455|17869
1646329800000|2022-03-03 17:50:00|19502|19495|19494|19482|19511|19502|19477|19468|17090
1646330100000|2022-03-03 17:55:00|19493|19479|19548|19541|19548|19543|19490|19479|26814
1646330400000|2022-03-03 18:00:00|19547|19542|19583|19577|19592|19586|19534|19526|24717
1646330700000|2022-03-03 18:05:00|19582|19572|19556|19546|19592|19585|19548|19539|15544
1646331000000|2022-03-03 18:10:00|19551|19545|19568|19559|19587|19577|19537|19529|10228
1646331300000|2022-03-03 18:15:00|19569|19560|19573|19565|19593|19581|19556|19545|14526
1646331600000|2022-03-03 18:20:00|19571|19561|19561|19556|19571|19564|19542|19532|15336
1646331900000|2022-03-03 18:25:00|19563|19557|19566|19560|19572|19562|19540|19533|13363
1646332200000|2022-03-03 18:30:00|19565|19559|19547|19540|19565|19559|19512|19503|18308
1646332500000|2022-03-03 18:35:00|19549|19541|19548|19543|19585|19573|19547|19538|14284
1646332800000|2022-03-03 18:40:00|19549|19544|19552|19545|19561|19557|19540|19531|22320
1646333100000|2022-03-03 18:45:00|19551|19543|19575|19567|19582|19576|19542|19537|13729
1646333400000|2022-03-03 18:50:00|19574|19568|19587|19583|19596|19590|19574|19566|11348
1646333700000|2022-03-03 18:55:00|19589|19581|19583|19574|19618|19608|19575|19569|15344
1646334000000|2022-03-03 19:00:00|19582|19575|19601|19597|19618|19610|19577|19571|8082
1646334300000|2022-03-03 19:05:00|19600|19595|19585|19579|19615|19607|19582|19573|17587
1646334600000|2022-03-03 19:10:00|19584|19578|19652|19645|19666|19656|19579|19573|35905
1646334900000|2022-03-03 19:15:00|19651|19646|19643|19637|19661|19651|19631|19624|26162
1646335200000|2022-03-03 19:20:00|19642|19631|19642|19637|19648|19639|19617|19609|34081
1646335500000|2022-03-03 19:25:00|19643|19633|19643|19635|19658|19649|19633|19624|33664
1646335800000|2022-03-03 19:30:00|19642|19634|19638|19630|19649|19640|19628|19620|18002
1646336100000|2022-03-03 19:35:00|19637|19631|19638|19632|19650|19647|19628|19622|21762
1646336400000|2022-03-03 19:40:00|19637|19631|19629|19622|19650|19643|19621|19614|29042
1646336700000|2022-03-03 19:45:00|19630|19623|19613|19607|19646|19638|19611|19603|64541
1646337000000|2022-03-03 19:50:00|19614|19603|19600|19596|19628|19621|19580|19574|48340
1646337300000|2022-03-03 19:55:00|19603|19598|19551|19548|19603|19598|19541|19539|39614
1646337600000|2022-03-03 20:00:00|19550|19544|19485|19478|19550|19544|19480|19474|23016
1646337900000|2022-03-03 20:05:00|19484|19476|19477|19472|19511|19504|19463|19457|17887
1646338200000|2022-03-03 20:10:00|19476|19471|19488|19481|19496|19489|19458|19450|19227
1646338500000|2022-03-03 20:15:00|19487|19478|19505|19497|19512|19509|19475|19469|26775
1646338800000|2022-03-03 20:20:00|19504|19495|19505|19501|19511|19507|19482|19475|47519
1646339100000|2022-03-03 20:25:00|19506|19499|19548|19543|19551|19550|19504|19499|40038
1646339400000|2022-03-03 20:30:00|19547|19541|19503|19499|19550|19545|19501|19497|33165
1646339700000|2022-03-03 20:35:00|19502|19500|19510|19507|19516|19510|19462|19452|55777
1646340000000|2022-03-03 20:40:00|19509|19506|19496|19490|19526|19521|19492|19490|87964
1646340300000|2022-03-03 20:45:00|19495|19488|19476|19471|19514|19507|19456|19452|133053
1646340600000|2022-03-03 20:50:00|19475|19467|19490|19485|19506|19502|19441|19425|127601
1646340900000|2022-03-03 20:55:00|19489|19486|19486|19482|19500|19499|19467|19464|218547
1646341200000|2022-03-03 21:00:00|19485|19472|19622|19469|19622|19472|19485|19469|31652
1646341500000|2022-03-03 21:05:00|19550||19550||19550||19550||0
1646341800000|2022-03-03 21:10:00|||||||||54
1646342100000|2022-03-03 21:15:00|||||||||102
1646342400000|2022-03-03 21:20:00|||||||||8
1646342700000|2022-03-03 21:25:00|||||||||52
1646343000000|2022-03-03 21:30:00|||||||||3
1646343600000|2022-03-03 21:40:00|19522|19470|19524|19470|19529|19470|19522|19470|374
1646343900000|2022-03-03 21:45:00|||||||||3
1646344200000|2022-03-03 21:50:00|||||||||10
1646344500000|2022-03-03 21:55:00|||||||||1
1646344800000|2022-03-03 22:00:00|||||||||7
1646345100000|2022-03-03 22:05:00|||||||||1
1646345400000|2022-03-03 22:10:00|||||||||12
1646345700000|2022-03-03 22:15:00|19523||19523||19523||19523||40
1646346300000|2022-03-03 22:25:00||19485||19485||19485||19485|10
1646347500000|2022-03-03 22:45:00|||||||||20
1646347800000|2022-03-03 22:50:00|19524||19524||19524||19524||9
1646348100000|2022-03-03 22:55:00|||||||||4
1646348400000|2022-03-03 23:00:00|||||||||1
1646348700000|2022-03-03 23:05:00|||||||||49
1646349300000|2022-03-03 23:15:00||19486||19486||19486||19486|0
1646350200000|2022-03-03 23:30:00|||||||||200
1646350800000|2022-03-03 23:40:00|||||||||51
1646351100000|2022-03-03 23:45:00|||||||||35
1646351700000|2022-03-03 23:55:00|19528|19487|19528|19488|19528|19488|19528|19487|310
1646352000000|2022-03-04 00:00:00|19550||19550||19550||19550||23
1646352300000|2022-03-04 00:05:00|19528|19487|19528|19469|19528|19487|19528|19469|0
1646352600000|2022-03-04 00:10:00|||||||||5
1646352900000|2022-03-04 00:15:00|19550||19540||19550||19540||14
1646353200000|2022-03-04 00:20:00|19523|19455|19524|19232|19550|19455|19486|19232|2072
1646353500000|2022-03-04 00:25:00|19400|19270|19388|19232|19400|19288|19356|19232|194
1646353800000|2022-03-04 00:30:00|19316||19300||19528||19300||429
1646354100000|2022-03-04 00:35:00|19232|19008|19232|19008|19232|19008|19232|19008|373
1646354400000|2022-03-04 00:40:00|19222|19000|19232|19008|19232|19008|19199|19000|28
1646354700000|2022-03-04 00:45:00|19150|19010|19150|19068|19150|19100|19150|19010|615
1646355000000|2022-03-04 00:50:00|19204|19150|19150|19068|19204|19150|19150|19068|951
1646355300000|2022-03-04 00:55:00|19100|19017|19150|19000|19150|19017|19100|19000|745
1646384400000|2022-03-04 09:00:00|20001|18000|19485|18300|20001|18300|19485|18000|0
1646385000000|2022-03-04 09:10:00|||||||||50
1646385300000|2022-03-04 09:15:00|20000|19180|19300|19180|20000|19180|19300|19180|2
1646385600000|2022-03-04 09:20:00|||||||||7
1646385900000|2022-03-04 09:25:00|||||||||45
1646386200000|2022-03-04 09:30:00||19220||19220||19220||19220|0
1646387100000|2022-03-04 09:45:00|19455||19280||19723||19280||0
1646387400000|2022-03-04 09:50:00|||||||||10
1646388600000|2022-03-04 10:10:00|19435||19721||19723||19435||37
1646388900000|2022-03-04 10:15:00|19719||19715||19719||19715||0
1646389200000|2022-03-04 10:20:00|19713||19721||19723||19280||30
1646389500000|2022-03-04 10:25:00|19294||19294||19294||19294||158
1646390400000|2022-03-04 10:40:00|||||||||5
1646391000000|2022-03-04 10:50:00|||||||||1
1646391600000|2022-03-04 11:00:00|19321||19321||19321||19321||0
1646391900000|2022-03-04 11:05:00|19358||19358||19358||19358||50
1646392800000|2022-03-04 11:20:00|19356||19358||19358||19356||5
1646393100000|2022-03-04 11:25:00|19357||19357||19358||19357||0
1646393400000|2022-03-04 11:30:00|19358||19357||19358||19357||9
1646393700000|2022-03-04 11:35:00|19358||19299||19358||19299||0
1646394000000|2022-03-04 11:40:00|19300|19222|19300|19222|19300|19238|19300|19222|240
1646395200000|2022-03-04 12:00:00||19065||19230||19231||18940|67
1646395500000|2022-03-04 12:05:00|19298|19150|19300|19250|19300|19250|19298|19150|0
1646395800000|2022-03-04 12:10:00|19298|19150|19300|19150|19300|19150|19250|19150|315
1646396100000|2022-03-04 12:15:00|||||||||40
1646396400000|2022-03-04 12:20:00||19200||19200||19200||19200|0
1646397000000|2022-03-04 12:30:00|19250||19300||19300||19250||0
1646398500000|2022-03-04 12:55:00|||||||||10
1646398800000|2022-03-04 13:00:00|||||||||104
1646399100000|2022-03-04 13:05:00||19204||19200||19204||19200|566
1646399700000|2022-03-04 13:15:00|19286|19220|19300|19220|19300|19220|19286|19220|100
1646400000000|2022-03-04 13:20:00||19221||19230||19230||19221|150
1646400600000|2022-03-04 13:30:00|||||||||143
1646400900000|2022-03-04 13:35:00||19260||19260||19276||19260|1338
1646401500000|2022-03-04 13:45:00|19293||19300||19300||19293||371
1646401800000|2022-03-04 13:50:00||19265||19265||19269||19265|638
1646402100000|2022-03-04 13:55:00|||||||||52
1646402400000|2022-03-04 14:00:00|||||||||151
1646402700000|2022-03-04 14:05:00|19279|19250|19300|19221|19300|19250|19260|19221|682
1646403000000|2022-03-04 14:10:00|||||||||36
1646403300000|2022-03-04 14:15:00|||||||||37
1646403600000|2022-03-04 14:20:00||19175||19221||19221||19175|776
1646403900000|2022-03-04 14:25:00|19284|19196|19266|19030|19300|19196|19076|19030|6542
1646404200000|2022-03-04 14:30:00|19267|19100|19242|19221|19294|19268|19102|19069|119069
1646404500000|2022-03-04 14:35:00|19243|19222|19291|19265|19325|19302|19213|19183|17552
1646404800000|2022-03-04 14:40:00|19289|19266|19291|19274|19312|19291|19265|19241|21535
1646405100000|2022-03-04 14:45:00|19295|19273|19252|19235|19300|19282|19245|19220|22918
1646405400000|2022-03-04 14:50:00|19251|19236|19324|19303|19374|19357|19230|19221|26388
1646405700000|2022-03-04 14:55:00|19322|19304|19344|19328|19350|19345|19267|19253|38513
1646406000000|2022-03-04 15:00:00|19345|19327|19310|19291|19391|19379|19298|19291|29557
1646406300000|2022-03-04 15:05:00|19309|19293|19270|19261|19319|19307|19252|19239|15432
1646406600000|2022-03-04 15:10:00|19273|19262|19179|19169|19300|19284|19177|19168|34550
1646406900000|2022-03-04 15:15:00|19183|19170|19167|19153|19205|19192|19135|19125|32107
1646407200000|2022-03-04 15:20:00|19165|19152|19220|19202|19243|19222|19158|19141|20575
1646407500000|2022-03-04 15:25:00|19219|19198|19293|19283|19293|19284|19212|19194|19360
1646407800000|2022-03-04 15:30:00|19292|19279|19284|19276|19311|19307|19264|19250|61171
1646408100000|2022-03-04 15:35:00|19283|19267|19306|19295|19337|19331|19282|19266|24751
1646408400000|2022-03-04 15:40:00|19305|19291|19192|19181|19305|19291|19178|19166|20402
1646408700000|2022-03-04 15:45:00|19191|19175|19197|19186|19240|19224|19160|19147|15027
1646409000000|2022-03-04 15:50:00|19195|19183|19169|19159|19202|19190|19164|19153|15473
1646409300000|2022-03-04 15:55:00|19168|19152|19108|19099|19168|19161|19077|19069|16818
1646409600000|2022-03-04 16:00:00|19110|19100|19101|19093|19135|19128|19091|19079|11985
1646409900000|2022-03-04 16:05:00|19103|19094|19102|19096|19141|19130|19098|19086|25557
1646410200000|2022-03-04 16:10:00|19101|19100|19121|19110|19122|19114|19072|19069|26247
1646410500000|2022-03-04 16:15:00|19122|19111|19158|19153|19181|19175|19117|19109|29843
1646410800000|2022-03-04 16:20:00|19157|19151|19206|19198|19221|19209|19143|19131|29883
1646411100000|2022-03-04 16:25:00|19207|19197|19178|19167|19218|19209|19174|19161|15353
1646411400000|2022-03-04 16:30:00|19177|19168|19180|19171|19195|19192|19160|19150|22259
1646411700000|2022-03-04 16:35:00|19179|19172|19274|19265|19286|19273|19150|19138|23617
1646412000000|2022-03-04 16:40:00|19277|19264|19233|19220|19280|19270|19229|19218|13341
1646412300000|2022-03-04 16:45:00|19232|19223|19236|19225|19253|19239|19203|19200|16222
1646412600000|2022-03-04 16:50:00|19235|19226|19205|19200|19236|19226|19205|19200|12401
1646412900000|2022-03-04 16:55:00|19204|19201|19224|19216|19226|19218|19204|19200|20097
1646413200000|2022-03-04 17:00:00|19223|19217|19237|19232|19237|19234|19212|19201|17476
1646413500000|2022-03-04 17:05:00|19236|19228|19283|19276|19295|19291|19234|19228|21272
1646413800000|2022-03-04 17:10:00|19285|19277|19356|19349|19374|19370|19285|19277|20461
1646414100000|2022-03-04 17:15:00|19355|19344|19374|19366|19410|19400|19349|19344|34540
1646414400000|2022-03-04 17:20:00|19379|19367|19370|19362|19401|19393|19360|19350|45615
1646414700000|2022-03-04 17:25:00|19369|19363|19405|19396|19419|19410|19358|19351|23929
1646415000000|2022-03-04 17:30:00|19403|19395|19399|19394|19423|19414|19394|19387|24794
1646415300000|2022-03-04 17:35:00|19400|19395|19429|19426|19450|19442|19387|19378|41902
1646415600000|2022-03-04 17:40:00|19436|19425|19422|19412|19440|19432|19401|19395|37912
1646415900000|2022-03-04 17:45:00|19423|19410|19415|19408|19437|19430|19394|19390|12878
1646416200000|2022-03-04 17:50:00|19414|19409|19432|19425|19438|19431|19407|19396|21151
1646416500000|2022-03-04 17:55:00|19431|19427|19480|19477|19485|19481|19431|19427|38171
1646416800000|2022-03-04 18:00:00|19483|19479|19534|19525|19535|19525|19478|19469|35365
1646417100000|2022-03-04 18:05:00|19533|19526|19558|19552|19572|19566|19527|19522|42286
1646417400000|2022-03-04 18:10:00|19563|19553|19547|19539|19580|19574|19540|19538|39672
1646417700000|2022-03-04 18:15:00|19548|19538|19532|19526|19566|19563|19521|19515|25995
1646418000000|2022-03-04 18:20:00|19533|19527|19557|19553|19570|19559|19527|19522|26669
1646418300000|2022-03-04 18:25:00|19559|19554|19547|19542|19569|19565|19542|19535|24415
1646418600000|2022-03-04 18:30:00|19546|19541|19544|19537|19558|19551|19535|19530|17639
1646418900000|2022-03-04 18:35:00|19543|19538|19558|19552|19568|19564|19535|19529|15181
1646419200000|2022-03-04 18:40:00|19552|19551|19499|19495|19556|19551|19499|19494|19492
1646419500000|2022-03-04 18:45:00|19501|19496|19505|19498|19512|19504|19484|19477|21795
1646419800000|2022-03-04 18:50:00|19504|19499|19512|19506|19530|19521|19500|19493|13695
1646420100000|2022-03-04 18:55:00|19513|19508|19499|19492|19525|19517|19494|19485|34422
1646420400000|2022-03-04 19:00:00|19501|19496|19485|19480|19516|19505|19458|19451|26558
1646420700000|2022-03-04 19:05:00|19489|19481|19481|19476|19500|19493|19474|19464|19094
1646421000000|2022-03-04 19:10:00|19488|19474|19449|19443|19488|19479|19444|19435|9338
1646421300000|2022-03-04 19:15:00|19456|19445|19462|19456|19473|19468|19437|19431|10879
1646421600000|2022-03-04 19:20:00|19463|19457|19535|19526|19542|19528|19460|19454|19424
1646421900000|2022-03-04 19:25:00|19530|19524|19523|19517|19550|19542|19501|19493|12935
1646422200000|2022-03-04 19:30:00|19522|19518|19503|19498|19545|19534|19502|19496|13541
1646422500000|2022-03-04 19:35:00|19502|19499|19470|19464|19516|19506|19465|19460|12912
1646422800000|2022-03-04 19:40:00|19469|19465|19413|19405|19470|19465|19405|19400|15534
1646423100000|2022-03-04 19:45:00|19409|19406|19420|19415|19439|19430|19402|19395|16207
1646423400000|2022-03-04 19:50:00|19422|19416|19444|19435|19456|19451|19415|19410|9937
1646423700000|2022-03-04 19:55:00|19443|19436|19401|19397|19460|19452|19399|19390|26148
1646424000000|2022-03-04 20:00:00|19402|19399|19467|19462|19473|19470|19402|19398|23565
1646424300000|2022-03-04 20:05:00|19468|19463|19468|19463|19503|19497|19460|19456|19309
1646424600000|2022-03-04 20:10:00|19467|19464|19440|19434|19487|19479|19434|19427|27901
1646424900000|2022-03-04 20:15:00|19443|19438|19478|19473|19500|19496|19443|19434|21171
1646425200000|2022-03-04 20:20:00|19479|19474|19478|19471|19490|19486|19456|19451|27902
1646425500000|2022-03-04 20:25:00|19479|19472|19503|19493|19531|19524|19475|19471|33422
1646425800000|2022-03-04 20:30:00|19500|19492|19500|19496|19511|19506|19475|19469|38580
1646426100000|2022-03-04 20:35:00|19501|19497|19493|19489|19515|19510|19457|19453|41512
1646426400000|2022-03-04 20:40:00|19495|19490|19501|19498|19523|19514|19477|19474|49181
1646426700000|2022-03-04 20:45:00|19503|19494|19483|19477|19538|19531|19467|19463|62390
1646427000000|2022-03-04 20:50:00|19490|19478|19567|19562|19567|19565|19470|19465|58108
1646427300000|2022-03-04 20:55:00|19565|19561|19570|19566|19604|19600|19563|19557|147657
1646427600000|2022-03-04 21:00:00|19567|19558|19800|19142|19800|19558|19567|19142|34175
1646427900000|2022-03-04 21:05:00|19625|19050|19566|19471|19625|19471|19566|19050|2789
1646428200000|2022-03-04 21:10:00|||||||||7
1646428500000|2022-03-04 21:15:00|||||||||4
1646428800000|2022-03-04 21:20:00|||||||||16
1646429400000|2022-03-04 21:30:00|||||||||330
1646429700000|2022-03-04 21:35:00|||||||||20
1646430000000|2022-03-04 21:40:00||19050||19530||19530||19050|3
1646430300000|2022-03-04 21:45:00|||||||||1
1646430600000|2022-03-04 21:50:00|||||||||203
1646430900000|2022-03-04 21:55:00|||||||||156
1646643600000|2022-03-07 09:00:00|19999|18822|19832|18822|21000|18822|19566|18300|1
1646643900000|2022-03-07 09:05:00|||||||||3
1646644200000|2022-03-07 09:10:00|19999||19566||19999||19566||6
1646644500000|2022-03-07 09:15:00|||||||||5
1646644800000|2022-03-07 09:20:00|19722||19565||19722||19565||0
1646645100000|2022-03-07 09:25:00|19719||19719||19719||19719||0
1646645400000|2022-03-07 09:30:00|19500||19500||19500||19500||4
1646645700000|2022-03-07 09:35:00|19656||19563||19656||19563||0
1646646600000|2022-03-07 09:50:00|19719||19556||19719||19556||12
1646646900000|2022-03-07 09:55:00|||||||||1
1646647800000|2022-03-07 10:10:00|||||||||3
1646648100000|2022-03-07 10:15:00|19153|18600|19147|18600|19153|18600|19147|18600|270
1646648400000|2022-03-07 10:20:00|||||||||14
1646648700000|2022-03-07 10:25:00|||||||||2
1646649600000|2022-03-07 10:40:00|19098||19147||19147||19098||131
1646650500000|2022-03-07 10:55:00|19109|18445|19147|18580|19147|18580|19073|18445|159
1646651400000|2022-03-07 11:10:00|||||||||2
1646651700000|2022-03-07 11:15:00|19125||19147||19147||19125||23
1646652000000|2022-03-07 11:20:00|||||||||27
1646652300000|2022-03-07 11:25:00|||||||||57
1646652900000|2022-03-07 11:35:00|19153|19150|19380|19150|19380|19150|19153|19150|691
1646654400000|2022-03-07 12:00:00||19180||19180||19185||19180|251
1646654700000|2022-03-07 12:05:00||19225||19225||19225||19225|31
1646655300000|2022-03-07 12:15:00|19329|19250|19706|19400|19706|19400|19329|19250|807
1646655600000|2022-03-07 12:20:00|19800|19498|19800|19498|19822|19578|19675|19400|697
1646655900000|2022-03-07 12:25:00||19400||19400||19400||19400|2
1646656200000|2022-03-07 12:30:00|||||||||100
1646656800000|2022-03-07 12:40:00|19671||19798||19800||19666||12
1646657100000|2022-03-07 12:45:00|19796||19800||19800||19796||0
1646657400000|2022-03-07 12:50:00|19796|19420|19800|19400|19800|19520|19624|19400|312
1646657700000|2022-03-07 12:55:00|19624|19244|19800|19244|19800|19244|19624|19244|264
1646658000000|2022-03-07 13:00:00|19767|19400|19800|19400|19800|19500|19767|19400|418
1646658300000|2022-03-07 13:05:00|19700|19300|19700|19300|19700|19400|19577|19300|513
1646658600000|2022-03-07 13:10:00|19500|19400|19500|19400|19500|19400|19500|19400|0
1646658900000|2022-03-07 13:15:00|19490||19500||19500||19490||33
1646659200000|2022-03-07 13:20:00|19495|19401|19500|19300|19500|19401|19400|19300|1136
1646659500000|2022-03-07 13:25:00|||||||||5
1646659800000|2022-03-07 13:30:00||19310||19304||19400||19300|117
1646660100000|2022-03-07 13:35:00|19450|19400|19500|19304|19500|19496|19450|19304|954
1646660400000|2022-03-07 13:40:00|19450|19310|19450|19310|19450|19310|19450|19310|221
1646660700000|2022-03-07 13:45:00||19304||19304||19304||19304|38
1646661000000|2022-03-07 13:50:00|||||||||21
1646661300000|2022-03-07 13:55:00|19500|19332|19500|19304|19500|19470|19495|19304|807
1646661600000|2022-03-07 14:00:00|||||||||3
1646661900000|2022-03-07 14:05:00|19656|19300|19656|19300|19656|19450|19652|19300|274
1646662200000|2022-03-07 14:10:00|19500|19400|19575|19400|19575|19400|19500|19400|16
1646662500000|2022-03-07 14:15:00|19525||19525||19525||19525||46
1646662800000|2022-03-07 14:20:00|||||||||6
1646663100000|2022-03-07 14:25:00|19656|19297|19500|19400|19656|19429|19420|19250|568
1646663400000|2022-03-07 14:30:00|19551|19356|19641|19622|19737|19706|19551|19356|73131
1646663700000|2022-03-07 14:35:00|19640|19624|19664|19642|19700|19681|19633|19597|24249
1646664000000|2022-03-07 14:40:00|19663|19643|19725|19709|19785|19767|19661|19642|43601
1646664300000|2022-03-07 14:45:00|19724|19704|19779|19757|19800|19791|19716|19704|81835
1646664600000|2022-03-07 14:50:00|19781|19758|19808|19791|19834|19826|19762|19754|40713
1646664900000|2022-03-07 14:55:00|19807|19789|19871|19858|19897|19884|19795|19789|49979
1646665200000|2022-03-07 15:00:00|19873|19859|19938|19927|19940|19936|19859|19843|72665
1646665500000|2022-03-07 15:05:00|19936|19926|20075|20063|20099|20078|19918|19908|85511
1646665800000|2022-03-07 15:10:00|20074|20057|20076|20068|20104|20100|20031|20017|143104
1646666100000|2022-03-07 15:15:00|20078|20069|20143|20131|20156|20153|20078|20068|100544
1646666400000|2022-03-07 15:20:00|20144|20133|20112|20098|20186|20182|20106|20097|84390
1646666700000|2022-03-07 15:25:00|20111|20097|20056|20048|20112|20100|20015|20005|77259
1646667000000|2022-03-07 15:30:00|20060|20046|20100|20093|20106|20097|20038|20029|46521
1646667300000|2022-03-07 15:35:00|20099|20094|20123|20118|20135|20130|20096|20090|43812
1646667600000|2022-03-07 15:40:00|20122|20116|20180|20170|20180|20177|20116|20110|53908
1646667900000|2022-03-07 15:45:00|20177|20167|20190|20181|20228|20223|20168|20164|74009
1646668200000|2022-03-07 15:50:00|20187|20183|20168|20159|20214|20208|20150|20143|50285
1646668500000|2022-03-07 15:55:00|20167|20161|20200|20191|20204|20199|20148|20140|61173
1646668800000|2022-03-07 16:00:00|20199|20192|20224|20217|20227|20222|20182|20180|45400
1646669100000|2022-03-07 16:05:00|20222|20218|20286|20269|20298|20296|20222|20217|88766
1646669400000|2022-03-07 16:10:00|20285|20268|20285|20277|20308|20300|20273|20265|59657
1646669700000|2022-03-07 16:15:00|20284|20278|20300|20294|20315|20305|20268|20263|70490
1646670000000|2022-03-07 16:20:00|20298|20291|20281|20275|20315|20309|20269|20258|48329
1646670300000|2022-03-07 16:25:00|20280|20277|20349|20341|20353|20349|20280|20277|45379
1646670600000|2022-03-07 16:30:00|20348|20342|20263|20255|20350|20346|20243|20233|59262
1646670900000|2022-03-07 16:35:00|20266|20251|20250|20244|20287|20280|20245|20232|66946
1646671200000|2022-03-07 16:40:00|20249|20245|20234|20230|20264|20257|20234|20229|74868
1646671500000|2022-03-07 16:45:00|20233|20229|20213|20207|20269|20260|20210|20205|52886
1646671800000|2022-03-07 16:50:00|20211|20202|20047|20041|20211|20202|20046|20038|33292
1646672100000|2022-03-07 16:55:00|20049|20044|20073|20065|20089|20080|20048|20041|30447
1646672400000|2022-03-07 17:00:00|20071|20066|20049|20043|20075|20069|20022|20010|29440
1646672700000|2022-03-07 17:05:00|20048|20044|20052|20043|20080|20073|20037|20030|34781
1646673000000|2022-03-07 17:10:00|20053|20044|20059|20055|20091|20077|20031|20023|30371
1646673300000|2022-03-07 17:15:00|20058|20056|19982|19975|20088|20076|19979|19972|53308
1646673600000|2022-03-07 17:20:00|19981|19976|19967|19957|20013|20007|19926|19913|72929
1646673900000|2022-03-07 17:25:00|19966|19958|19999|19992|20006|20000|19956|19945|22576
1646674200000|2022-03-07 17:30:00|19998|19991|19888|19883|19998|19991|19884|19877|43478
1646674500000|2022-03-07 17:35:00|19896|19884|19907|19901|19909|19902|19856|19852|28933
1646674800000|2022-03-07 17:40:00|19908|19900|19882|19877|19912|19904|19866|19859|59834
1646675100000|2022-03-07 17:45:00|19883|19878|19960|19948|19981|19971|19875|19868|21838
1646675400000|2022-03-07 17:50:00|19957|19945|19918|19914|20000|19987|19918|19913|18663
1646675700000|2022-03-07 17:55:00|19917|19913|19909|19901|19924|19913|19876|19865|28404
1646676000000|2022-03-07 18:00:00|19910|19899|19989|19982|20000|19991|19910|19896|14817
1646676300000|2022-03-07 18:05:00|19986|19981|19979|19975|20015|20006|19979|19966|20953
1646676600000|2022-03-07 18:10:00|19980|19973|19954|19949|19980|19973|19940|19933|15196
1646676900000|2022-03-07 18:15:00|19959|19948|19914|19908|19964|19956|19909|19902|21153
1646677200000|2022-03-07 18:20:00|19913|19907|19968|19962|19972|19964|19905|19889|24248
1646677500000|2022-03-07 18:25:00|19969|19963|19990|19984|20016|20010|19969|19963|21387
1646677800000|2022-03-07 18:30:00|19989|19979|19965|19959|20005|19999|19961|19954|20365
1646678100000|2022-03-07 18:35:00|19966|19960|19972|19963|19996|19990|19964|19954|23985
1646678400000|2022-03-07 18:40:00|19970|19959|19945|19938|19993|19988|19940|19935|23111
1646678700000|2022-03-07 18:45:00|19944|19937|19919|19912|19952|19941|19915|19906|109205
1646679000000|2022-03-07 18:50:00|19920|19915|19913|19908|19938|19932|19904|19894|38450
1646679300000|2022-03-07 18:55:00|19912|19903|19848|19842|19916|19911|19836|19830|64905
1646679600000|2022-03-07 19:00:00|19850|19843|19828|19820|19860|19855|19825|19817|31076
1646679900000|2022-03-07 19:05:00|19829|19819|19867|19862|19884|19879|19814|19805|57263
1646680200000|2022-03-07 19:10:00|19866|19860|19935|19928|19936|19928|19864|19860|32797
1646680500000|2022-03-07 19:15:00|19936|19929|19955|19947|19962|19949|19919|19911|34110
1646680800000|2022-03-07 19:20:00|19954|19945|19906|19901|19955|19948|19900|19890|36507
1646681100000|2022-03-07 19:25:00|19905|19899|19916|19908|19943|19936|19896|19888|41973
1646681400000|2022-03-07 19:30:00|19915|19909|19922|19918|19929|19923|19902|19898|39685
1646681700000|2022-03-07 19:35:00|19924|19917|19907|19903|19932|19929|19892|19888|23577
1646682000000|2022-03-07 19:40:00|19909|19904|19886|19881|19915|19911|19874|19869|40070
1646682300000|2022-03-07 19:45:00|19885|19879|19886|19880|19915|19908|19878|19872|42685
1646682600000|2022-03-07 19:50:00|19885|19879|19842|19836|19897|19892|19840|19825|19476
1646682900000|2022-03-07 19:55:00|19843|19837|19852|19846|19899|19895|19842|19830|25499
1646683200000|2022-03-07 20:00:00|19853|19848|19863|19858|19876|19870|19853|19846|31035
1646683500000|2022-03-07 20:05:00|19862|19857|19824|19821|19864|19860|19811|19807|44796
1646683800000|2022-03-07 20:10:00|19823|19820|19785|19777|19827|19823|19767|19761|55945
1646684100000|2022-03-07 20:15:00|19784|19775|19755|19751|19791|19785|19751|19745|45343
1646684400000|2022-03-07 20:20:00|19756|19750|19772|19768|19775|19771|19745|19740|50790
1646684700000|2022-03-07 20:25:00|19775|19769|19806|19801|19829|19825|19774|19769|54113
1646685000000|2022-03-07 20:30:00|19805|19799|19790|19788|19805|19803|19768|19767|57875
1646685300000|2022-03-07 20:35:00|19793|19789|19764|19760|19805|19800|19763|19760|73361
1646685600000|2022-03-07 20:40:00|19763|19761|19783|19777|19825|19814|19745|19738|110072
1646685900000|2022-03-07 20:45:00|19782|19779|19703|19700|19783|19779|19699|19692|128099
1646686200000|2022-03-07 20:50:00|19708|19702|19696|19692|19735|19731|19684|19680|95306
1646686500000|2022-03-07 20:55:00|19700|19693|19669|19664|19737|19735|19668|19655|163635
1646686800000|2022-03-07 21:00:00|19665|19659|20142|19506|20200|19659|19665|19506|28819
1646687100000|2022-03-07 21:05:00|19718|19544|19718|19506|19718|19544|19718|19506|1
1646687400000|2022-03-07 21:10:00|20142|19600|19731|19602|20142|19602|19731|19600|238
1646687700000|2022-03-07 21:15:00|||||||||4770
1646688000000|2022-03-07 21:20:00|19704||19704||19704||19704||1053
1646688300000|2022-03-07 21:25:00|||||||||7
1646688600000|2022-03-07 21:30:00|19724||19610||19724||19610||305
1646688900000|2022-03-07 21:35:00|19680|19610|19610|19602|19680|19610|19610|19602|1313
1646689200000|2022-03-07 21:40:00|||||||||78
1646689500000|2022-03-07 21:45:00|19670|19605|19669|19605|19670|19610|19669|19602|578
1646689800000|2022-03-07 21:50:00|||||||||29
1646690100000|2022-03-07 21:55:00|||||||||50
1646690400000|2022-03-07 22:00:00|||||||||10
1646690700000|2022-03-07 22:05:00||19602||19602||19602||19602|17
1646691000000|2022-03-07 22:10:00|||||||||76
1646691300000|2022-03-07 22:15:00|||||||||292
1646692200000|2022-03-07 22:30:00|||||||||1
1646692500000|2022-03-07 22:35:00|||||||||1
1646692800000|2022-03-07 22:40:00|19627|19595|19669|19595|19669|19595|19627|19595|14
1646693400000|2022-03-07 22:50:00||19600||19600||19600||19600|8
1646693700000|2022-03-07 22:55:00|||||||||1
1646694000000|2022-03-07 23:00:00|19656|19595|19669|19614|19669|19614|19654|19506|328
1646694600000|2022-03-07 23:10:00|19668||19668||19668||19668||12
1646694900000|2022-03-07 23:15:00|19665||19665||19665||19665||6
1646695200000|2022-03-07 23:20:00|||||||||10
1646696100000|2022-03-07 23:35:00|19614|19506|19614|19527|19614|19527|19614|19506|1483
1646696400000|2022-03-07 23:40:00|||||||||24
1646697000000|2022-03-07 23:50:00|||||||||19
1646697600000|2022-03-08 00:00:00||19540||19540||19540||19540|0
1646697900000|2022-03-08 00:05:00|||||||||30
1646698200000|2022-03-08 00:10:00||19543||19543||19543||19543|27
1646698500000|2022-03-08 00:15:00|19665|19614|19665|19570|19665|19614|19665|19570|339
1646698800000|2022-03-08 00:20:00||19576||19577||19577||19576|0
1646699400000|2022-03-08 00:30:00|||||||||6
1646699700000|2022-03-08 00:35:00|||||||||69
1646700000000|2022-03-08 00:40:00||19574||19574||19574||19574|2
1646700300000|2022-03-08 00:45:00||19570||19570||19570||19570|0
1646700600000|2022-03-08 00:50:00||19585||19585||19585||19585|148
1646700900000|2022-03-08 00:55:00||19582||19585||19585||19582|1
1646730000000|2022-03-08 09:00:00|20300|19652|20300|19652|20300|19652|20300|19652|5
1646730600000|2022-03-08 09:10:00||19725||19725||19725||19725|0
1646731500000|2022-03-08 09:25:00|||||||||10
1646731800000|2022-03-08 09:30:00|||||||||5
1646733600000|2022-03-08 10:00:00|||||||||1
1646734800000|2022-03-08 10:20:00|19999||19999||19999||19999||272
1646735100000|2022-03-08 10:25:00|||||||||48
1646735400000|2022-03-08 10:30:00||19896||19725||19896||19725|30
1646737800000|2022-03-08 11:10:00|||||||||28
1646738100000|2022-03-08 11:15:00|||||||||101
1646738700000|2022-03-08 11:25:00||19736||19736||19736||19736|0
1646739000000|2022-03-08 11:30:00|||||||||182
1646739600000|2022-03-08 11:40:00|||||||||67
1646739900000|2022-03-08 11:45:00|19986|19920|20199|19920|20199|19935|19986|19920|724
1646740200000|2022-03-08 11:50:00|20159||20199||20199||20159||5
1646740500000|2022-03-08 11:55:00|20159|19930|20199|19930|20199|19930|20159|19930|70
1646740800000|2022-03-08 12:00:00|20114|19950|20300|20060|20300|20060|20114|19950|171
1646741100000|2022-03-08 12:05:00||20050||20102||20102||20050|51
1646741400000|2022-03-08 12:10:00|20192||20300||20300||20192||19
1646741700000|2022-03-08 12:15:00||20139||20102||20139||20102|51
1646742000000|2022-03-08 12:20:00|20280||20280||20280||20280||52
1646742300000|2022-03-08 12:25:00|||||||||145
1646742600000|2022-03-08 12:30:00||20125||20125||20125||20125|40
1646742900000|2022-03-08 12:35:00|20213|20150|20198|20107|20260|20150|20186|20102|263
1646743200000|2022-03-08 12:40:00|20157|20102|20120|20075|20157|20102|20117|20075|868
1646743500000|2022-03-08 12:45:00|20110|20060|20073|20050|20110|20060|20073|20050|1247
1646743800000|2022-03-08 12:50:00|20070|20010|20049|19736|20070|20010|20040|19736|1493
1646744100000|2022-03-08 12:55:00|20035|19740|20035|19740|20035|19740|20035|19740|27
1646744400000|2022-03-08 13:00:00|20028|19736|19994|19800|20035|19800|19985|19736|467
1646744700000|2022-03-08 13:05:00|20049|19736|20198|19950|20198|19970|20000|19736|1299
1646745000000|2022-03-08 13:10:00|20176|20000|20198|19741|20198|20100|20162|19741|1074
1646745300000|2022-03-08 13:15:00||19920||19900||19920||19900|21
1646745600000|2022-03-08 13:20:00|20000|19975|20198|19900|20198|19980|20000|19900|138
1646745900000|2022-03-08 13:25:00||19902||19910||19910||19902|6
1646746200000|2022-03-08 13:30:00||19920||19920||19942||19920|27
1646746500000|2022-03-08 13:35:00||20000||20100||20100||19920|1069
1646746800000|2022-03-08 13:40:00|20175|20150|20150|19920|20198|20150|20138|19920|2156
1646747100000|2022-03-08 13:45:00|20100|19930|20100|19940|20100|20039|20100|19930|831
1646747400000|2022-03-08 13:50:00|20099|19950|20100|19950|20100|19950|20098|19950|11
1646747700000|2022-03-08 13:55:00|20099|19940|20097|19940|20100|19999|20096|19940|6
1646748000000|2022-03-08 14:00:00|20098|19950|20094|19950|20100|19950|20094|19950|30
1646748300000|2022-03-08 14:05:00|20100|20022|20100|19950|20100|20080|20092|19950|777
1646748600000|2022-03-08 14:10:00|20150|19981|20100|19970|20150|19981|20100|19950|149
1646748900000|2022-03-08 14:15:00|20150|20000|20150|20100|20150|20100|20125|19970|180
1646749200000|2022-03-08 14:20:00|20198|20105|20222|20010|20230|20110|20100|20010|1769
1646749500000|2022-03-08 14:25:00|20150|20025|20483|20388|20483|20437|20150|19910|5544
1646749800000|2022-03-08 14:30:00|20500|20232|20442|20420|20590|20572|20397|20026|353074
1646750100000|2022-03-08 14:35:00|20441|20429|20446|20425|20531|20517|20374|20334|190437
1646750400000|2022-03-08 14:40:00|20442|20420|20590|20575|20615|20598|20402|20387|148406
1646750700000|2022-03-08 14:45:00|20589|20570|20671|20659|20681|20675|20548|20527|142406
1646751000000|2022-03-08 14:50:00|20665|20652|20649|20639|20700|20692|20618|20599|103964
1646751300000|2022-03-08 14:55:00|20648|20631|20635|20621|20694|20686|20597|20586|100203
1646751600000|2022-03-08 15:00:00|20631|20615|20515|20502|20654|20622|20499|20496|61632
1646751900000|2022-03-08 15:05:00|20514|20499|20569|20550|20638|20625|20508|20498|51485
1646752200000|2022-03-08 15:10:00|20565|20545|20646|20636|20647|20637|20525|20510|74860
1646752500000|2022-03-08 15:15:00|20645|20634|20795|20785|20801|20795|20635|20617|116011
1646752800000|2022-03-08 15:20:00|20794|20786|20794|20786|20852|20844|20765|20741|138431
1646753100000|2022-03-08 15:25:00|20796|20787|20740|20736|20796|20787|20674|20662|49296
1646753400000|2022-03-08 15:30:00|20742|20737|20760|20749|20868|20858|20740|20729|67658
1646753700000|2022-03-08 15:35:00|20766|20750|20842|20833|20858|20842|20766|20749|52780
1646754000000|2022-03-08 15:40:00|20847|20834|20918|20910|20924|20915|20838|20826|59002
1646754300000|2022-03-08 15:45:00|20917|20909|20962|20954|20965|20958|20873|20862|117076
1646754600000|2022-03-08 15:50:00|20961|20952|21052|21043|21073|21061|20929|20923|98766
1646754900000|2022-03-08 15:55:00|21051|21039|21092|21086|21094|21086|20998|20994|81252
1646755200000|2022-03-08 16:00:00|21094|21087|21050|21038|21099|21089|20975|20965|120578
1646755500000|2022-03-08 16:05:00|21049|21033|21029|21017|21049|21038|20959|20950|44853
1646755800000|2022-03-08 16:10:00|21031|21018|21095|21086|21096|21093|21031|21018|40538
1646756100000|2022-03-08 16:15:00|21099|21087|21138|21126|21151|21137|21072|21058|62995
1646756400000|2022-03-08 16:20:00|21139|21124|21087|21075|21139|21130|21070|21060|49197
1646756700000|2022-03-08 16:25:00|21086|21073|21095|21086|21127|21115|21064|21051|44135
1646757000000|2022-03-08 16:30:00|21094|21083|21178|21163|21194|21181|21083|21073|104800
1646757300000|2022-03-08 16:35:00|21177|21164|21226|21220|21260|21251|21175|21160|65157
1646757600000|2022-03-08 16:40:00|21230|21221|21275|21261|21285|21273|21221|21207|57713
1646757900000|2022-03-08 16:45:00|21277|21269|21312|21302|21370|21360|21277|21265|74471
1646758200000|2022-03-08 16:50:00|21314|21301|21391|21384|21395|21387|21277|21264|67933
1646758500000|2022-03-08 16:55:00|21395|21385|21399|21391|21442|21437|21380|21370|138315
1646758800000|2022-03-08 17:00:00|21400|21392|21380|21370|21418|21411|21343|21335|72260
1646759100000|2022-03-08 17:05:00|21379|21371|21401|21393|21429|21420|21357|21345|51563
1646759400000|2022-03-08 17:10:00|21409|21394|21434|21425|21446|21439|21399|21382|49387
1646759700000|2022-03-08 17:15:00|21433|21426|21420|21405|21495|21484|21409|21403|107505
1646760000000|2022-03-08 17:20:00|21419|21409|21280|21262|21438|21422|21241|21238|86455
1646760300000|2022-03-08 17:25:00|21276|21264|21342|21325|21358|21344|21232|21216|53113
1646760600000|2022-03-08 17:30:00|21341|21315|21394|21383|21396|21383|21309|21294|78596
1646760900000|2022-03-08 17:35:00|21393|21384|21360|21351|21393|21385|21332|21318|44684
1646761200000|2022-03-08 17:40:00|21366|21355|21285|21270|21367|21356|21270|21256|87142
1646761500000|2022-03-08 17:45:00|21284|21268|21213|21200|21285|21268|21189|21188|163651
1646761800000|2022-03-08 17:50:00|21209|21201|21267|21254|21267|21254|21140|21123|66856
1646762100000|2022-03-08 17:55:00|21266|21255|21244|21234|21273|21256|21215|21209|28194
1646762400000|2022-03-08 18:00:00|21245|21231|21366|21356|21368|21356|21244|21231|48362
1646762700000|2022-03-08 18:05:00|21368|21358|21386|21376|21386|21376|21332|21324|33079
1646763000000|2022-03-08 18:10:00|21385|21377|21346|21329|21385|21377|21328|21314|40975
1646763300000|2022-03-08 18:15:00|21344|21330|21292|21281|21351|21342|21284|21273|23817
1646763600000|2022-03-08 18:20:00|21291|21278|21190|21180|21291|21278|21190|21180|22957
1646763900000|2022-03-08 18:25:00|21191|21177|21127|21119|21191|21179|21112|21100|57474
1646764200000|2022-03-08 18:30:00|21126|21116|21102|21093|21129|21118|21048|21040|38213
1646764500000|2022-03-08 18:35:00|21108|21094|21090|21082|21135|21120|21068|21054|17283
1646764800000|2022-03-08 18:40:00|21093|21083|21116|21111|21116|21111|21051|21040|36932
1646765100000|2022-03-08 18:45:00|21124|21110|21118|21104|21138|21124|21087|21071|32658
1646765400000|2022-03-08 18:50:00|21121|21108|21098|21088|21140|21125|21077|21062|41809
1646765700000|2022-03-08 18:55:00|21097|21089|21075|21064|21125|21115|21058|21045|28507
1646766000000|2022-03-08 19:00:00|21074|21063|21068|21057|21095|21084|21006|20996|39241
1646766300000|2022-03-08 19:05:00|21067|21056|21098|21086|21137|21127|21052|21037|21604
1646766600000|2022-03-08 19:10:00|21097|21084|21048|21037|21097|21086|21020|21003|29975
1646766900000|2022-03-08 19:15:00|21047|21038|21040|21031|21081|21066|21019|21011|15177
1646767200000|2022-03-08 19:20:00|21042|21028|21087|21077|21134|21117|20998|20984|27873
1646767500000|2022-03-08 19:25:00|21086|21075|21140|21126|21149|21141|21073|21060|23019
1646767800000|2022-03-08 19:30:00|21139|21127|21120|21109|21173|21159|21093|21059|29947
1646768100000|2022-03-08 19:35:00|21126|21110|21192|21177|21226|21216|21126|21110|32094
1646768400000|2022-03-08 19:40:00|21191|21172|21188|21179|21204|21194|21151|21137|12790
1646768700000|2022-03-08 19:45:00|21191|21180|21246|21235|21255|21247|21191|21177|20496
1646769000000|2022-03-08 19:50:00|21245|21236|21205|21190|21254|21243|21199|21188|14439
1646769300000|2022-03-08 19:55:00|21204|21191|21186|21173|21234|21222|21160|21147|17228
1646769600000|2022-03-08 20:00:00|21185|21174|21292|21283|21298|21288|21184|21173|18972
1646769900000|2022-03-08 20:05:00|21294|21281|21318|21311|21338|21332|21277|21268|49244
1646770200000|2022-03-08 20:10:00|21320|21312|21297|21291|21338|21330|21260|21251|69070
1646770500000|2022-03-08 20:15:00|21300|21292|21247|21241|21316|21310|21234|21226|66050
1646770800000|2022-03-08 20:20:00|21246|21236|21206|21200|21246|21236|21171|21161|44463
1646771100000|2022-03-08 20:25:00|21205|21196|21137|21133|21223|21218|21137|21130|77458
1646771400000|2022-03-08 20:30:00|21140|21134|21093|21087|21167|21160|21087|21073|60353
1646771700000|2022-03-08 20:35:00|21098|21088|21115|21109|21123|21116|21062|21052|86078
1646772000000|2022-03-08 20:40:00|21110|21107|21066|21056|21130|21119|21059|21050|114299
1646772300000|2022-03-08 20:45:00|21065|21057|21034|21025|21094|21089|21022|21015|79602
1646772600000|2022-03-08 20:50:00|21035|21023|21051|21046|21114|21107|21032|21019|108975
1646772900000|2022-03-08 20:55:00|21052|21044|20999|20990|21053|21049|20971|20965|337970
1646773200000|2022-03-08 21:00:00|20991|20981|21000|20751|21389|20981|20950|20750|62567
1646773500000|2022-03-08 21:05:00|20950|20950|21000|20950|21050|21000|20950|20950|65902
1646773800000|2022-03-08 21:10:00|20970|20970|21039|20953|21040|20970|20970|20950|511
1646774100000|2022-03-08 21:15:00|21040|20970|21040|20970|21040|20970|21040|20970|341
1646774400000|2022-03-08 21:20:00|21000|21000|21039|20953|21040|21000|21000|20953|361
1646774700000|2022-03-08 21:25:00|20994|20970|20999|20970|21040|20970|20994|20953|498
1646775000000|2022-03-08 21:30:00|||||||||1028
1646775300000|2022-03-08 21:35:00|20989|20953|20999|20953|20999|20953|20989|20953|1131
1646775600000|2022-03-08 21:40:00||20970||20970||20970||20970|138
1646775900000|2022-03-08 21:45:00||20974||20970||20974||20970|63
1646776200000|2022-03-08 21:50:00|20998||20998||20998||20998||11
1646776500000|2022-03-08 21:55:00|||||||||49
1646776800000|2022-03-08 22:00:00|||||||||14
1646777100000|2022-03-08 22:05:00|||||||||7
1646777400000|2022-03-08 22:10:00|20997|20952|20990|20952|20997|20952|20972|20952|1740
1646777700000|2022-03-08 22:15:00|||||||||50
1646778000000|2022-03-08 22:20:00|20989|20751|20989|20751|20989|20751|20989|20751|195
1646778300000|2022-03-08 22:25:00|20990|20831|20990|20835|20990|20835|20990|20831|18
1646778600000|2022-03-08 22:30:00|20989||20989||20990||20989||0
1646778900000|2022-03-08 22:35:00|||||||||2
1646779500000|2022-03-08 22:45:00|||||||||5
1646779800000|2022-03-08 22:50:00|||||||||210
1646780100000|2022-03-08 22:55:00|20988||20987||20988||20987||0
1646780400000|2022-03-08 23:00:00||20879||20879||20879||20879|20
1646780700000|2022-03-08 23:05:00||20835||20835||20835||20835|20
1646781000000|2022-03-08 23:10:00|||||||||233
1646781600000|2022-03-08 23:20:00|20988||20988||20988||20988||1
1646781900000|2022-03-08 23:25:00|20987|20950|20987|20950|20988|20950|20987|20950|109
1646782200000|2022-03-08 23:30:00|20995|20995|21037|21000|21037|21000|20995|20950|649
1646782500000|2022-03-08 23:35:00|21036|20950|21036|20900|21037|20950|21003|20835|2279
1646782800000|2022-03-08 23:40:00|21037||21037||21037||21037||0
1646783100000|2022-03-08 23:45:00|21036|20929|21036|20916|21036|21009|21025|20900|27
1646783400000|2022-03-08 23:50:00|21037|20900|21037|20900|21037|20900|21036|20900|0
1646783700000|2022-03-08 23:55:00|21036|20968|21037|20969|21037|20969|21036|20968|290
1646784000000|2022-03-09 00:00:00||20968||20981||20981||20968|7
1646784300000|2022-03-09 00:05:00|21238|20968|21238|21003|21238|21003|21238|20968|926
1646784600000|2022-03-09 00:10:00|21037||21099||21238||21037||31
1646784900000|2022-03-09 00:15:00|21238|21010|21099|21010|21238|21010|21099|21010|9
1646785200000|2022-03-09 00:20:00|21238||21099||21238||21099||7
1646785500000|2022-03-09 00:25:00|21238|21015|21237|21027|21238|21027|21237|21015|24
1646785800000|2022-03-09 00:30:00|21199|21050|21049|21003|21237|21050|21049|21002|526
1646786100000|2022-03-09 00:35:00|||||||||86
1646786400000|2022-03-09 00:40:00||21002||21003||21003||21002|102
1646786700000|2022-03-09 00:45:00|21025|21001|21049|21003|21049|21003|21025|21001|767
1646787000000|2022-03-09 00:50:00|||||||||31
1646787300000|2022-03-09 00:55:00||21001||21001||21001||21001|491
1646816400000|2022-03-09 09:00:00|21504|20500|21550|20890|21550|21043|21504|20500|79
1646817000000|2022-03-09 09:10:00||21230||21270||21270||20890|5
1646817300000|2022-03-09 09:15:00|||||||||24
1646817900000|2022-03-09 09:25:00||21450||21270||21450||21270|157
1646818200000|2022-03-09 09:30:00||21271||21271||21271||21271|30
1646818500000|2022-03-09 09:35:00|||||||||11
1646818800000|2022-03-09 09:40:00||21272||21271||21272||21270|71
1646819100000|2022-03-09 09:45:00||21272||21271||21272||21270|1
1646819400000|2022-03-09 09:50:00||21272||21271||21272||21270|0
1646819700000|2022-03-09 09:55:00||21272||21271||21272||21270|2
1646820000000|2022-03-09 10:00:00||21272||21271||21339||21270|2
1646820300000|2022-03-09 10:05:00||21272||21271||21347||21270|8
1646820600000|2022-03-09 10:10:00||21272||21501||21501||21270|83
1646820900000|2022-03-09 10:15:00|21500|21500|21500|21458|21500|21500|21500|21458|102
1646821200000|2022-03-09 10:20:00|||||||||96
1646821800000|2022-03-09 10:30:00||21400||21401||21459||21400|29
1646822100000|2022-03-09 10:35:00||21400||21400||21401||21400|5
1646822400000|2022-03-09 10:40:00|||||||||5
1646823000000|2022-03-09 10:50:00|||||||||21
1646824200000|2022-03-09 11:10:00|||||||||1
1646824500000|2022-03-09 11:15:00|||||||||84
1646824800000|2022-03-09 11:20:00|21425||21425||21500||21425||323
1646825100000|2022-03-09 11:25:00|||||||||15
1646825400000|2022-03-09 11:30:00|||||||||22
1646825700000|2022-03-09 11:35:00||21341||21270||21341||21270|256
1646826000000|2022-03-09 11:40:00|21500||21400||21500||21400||0
1646826600000|2022-03-09 11:50:00|||||||||1
1646826900000|2022-03-09 11:55:00||21200||21200||21200||21200|124
1646827200000|2022-03-09 12:00:00|21322|21201|21300|21201|21400|21201|21300|21201|135
1646827500000|2022-03-09 12:05:00||21200||21201||21201||21200|1
1646827800000|2022-03-09 12:10:00|21350|21211|21399|21201|21399|21252|21250|21200|1111
1646828100000|2022-03-09 12:15:00|21398|21260|21398|21263|21398|21263|21398|21260|26
1646828400000|2022-03-09 12:20:00||21272||21263||21272||21260|41
1646828700000|2022-03-09 12:25:00||21300||21321||21321||21263|75
1646829000000|2022-03-09 12:30:00||21325||21281||21325||21280|64
1646829300000|2022-03-09 12:35:00|21400||21399||21400||21399||21
1646829600000|2022-03-09 12:40:00|21366|21280|21366|21281|21366|21281|21366|21280|10
1646829900000|2022-03-09 12:45:00|21360|21280|21340|21300|21366|21300|21340|21280|0
1646830200000|2022-03-09 12:50:00|21366|21310|21366|21340|21366|21340|21320|21310|86
1646830500000|2022-03-09 12:55:00|21351|21341|21366|21301|21366|21355|21351|21300|598
1646830800000|2022-03-09 13:00:00|21360|21300|21366|21301|21366|21301|21360|21300|3789
1646831100000|2022-03-09 13:05:00|||||||||218
1646831400000|2022-03-09 13:10:00||21350||21350||21350||21350|4
1646831700000|2022-03-09 13:15:00|21395|21351|21400|21351|21400|21351|21395|21351|682
1646832000000|2022-03-09 13:20:00|21399|21350|21399|21301|21399|21351|21399|21300|736
1646832300000|2022-03-09 13:25:00|||||||||11
1646832600000|2022-03-09 13:30:00|21400|21300|21360|21350|21400|21350|21360|21300|511
1646832900000|2022-03-09 13:35:00|21399|21300|21360|21301|21399|21312|21360|21300|1233
1646833200000|2022-03-09 13:40:00|21359|21300|21359|21300|21359|21300|21359|21300|70
1646833500000|2022-03-09 13:45:00||21301||21301||21301||21301|70
1646833800000|2022-03-09 13:50:00|21330|21300|21329|21280|21330|21300|21322|21280|1098
1646834100000|2022-03-09 13:55:00|||||||||117
1646834400000|2022-03-09 14:00:00|21319|21261|21329|21260|21329|21261|21319|21260|432
1646834700000|2022-03-09 14:05:00|21316|21261|21330|21305|21399|21305|21316|21260|323
1646835000000|2022-03-09 14:10:00|21399|21308|21400|21323|21400|21371|21330|21260|746
1646835300000|2022-03-09 14:15:00|21350|21328|21400|21329|21400|21329|21350|21328|439
1646835600000|2022-03-09 14:20:00||21331||21328||21361||21328|26
1646835900000|2022-03-09 14:25:00|21477|21361|21272|21182|21477|21415|21236|21182|5111
1646836200000|2022-03-09 14:30:00|21472|21200|20779|20745|21477|21315|20761|20745|131014
1646836500000|2022-03-09 14:35:00|20778|20746|20900|20886|20971|20896|20765|20745|60143
1646836800000|2022-03-09 14:40:00|20921|20884|21043|21013|21142|21117|20912|20883|53333
1646837100000|2022-03-09 14:45:00|21047|21014|20958|20944|21101|21085|20943|20910|42571
1646837400000|2022-03-09 14:50:00|20957|20936|20812|20796|20974|20961|20766|20750|51841
1646837700000|2022-03-09 14:55:00|20818|20798|20918|20905|20945|20926|20806|20798|30476
1646838000000|2022-03-09 15:00:00|20928|20907|20997|20986|21057|21040|20850|20825|48418
1646838300000|2022-03-09 15:05:00|20996|20982|20973|20954|21026|21013|20956|20940|29287
1646838600000|2022-03-09 15:10:00|20972|20953|20986|20977|21007|20995|20967|20949|22554
1646838900000|2022-03-09 15:15:00|20989|20978|21006|20992|21067|21052|20963|20947|48387
1646839200000|2022-03-09 15:20:00|21002|20988|21026|21011|21041|21023|20973|20949|15101
1646839500000|2022-03-09 15:25:00|21025|21009|21016|20998|21029|21014|20919|20904|19849
1646839800000|2022-03-09 15:30:00|21015|20999|21034|21020|21037|21024|20973|20957|14855
1646840100000|2022-03-09 15:35:00|21033|21021|21150|21139|21154|21142|21027|21015|35463
1646840400000|2022-03-09 15:40:00|21154|21140|21115|21104|21165|21152|21096|21083|27409
1646840700000|2022-03-09 15:45:00|21120|21105|21112|21101|21143|21131|21099|21088|19621
1646841000000|2022-03-09 15:50:00|21116|21103|21121|21111|21150|21141|21087|21080|22359
1646841300000|2022-03-09 15:55:00|21122|21116|21203|21193|21209|21196|21121|21108|48607
1646841600000|2022-03-09 16:00:00|21204|21194|21176|21167|21221|21214|21139|21133|29151
1646841900000|2022-03-09 16:05:00|21175|21168|21214|21206|21245|21235|21174|21168|30185
1646842200000|2022-03-09 16:10:00|21213|21202|21174|21163|21216|21208|21136|21124|22114
1646842500000|2022-03-09 16:15:00|21170|21164|21137|21128|21174|21164|21086|21078|35812
1646842800000|2022-03-09 16:20:00|21136|21129|21167|21156|21177|21171|21135|21125|12280
1646843100000|2022-03-09 16:25:00|21164|21151|21105|21100|21173|21164|21096|21088|16136
1646843400000|2022-03-09 16:30:00|21106|21099|21186|21178|21193|21188|21106|21093|13915
1646843700000|2022-03-09 16:35:00|21185|21179|21154|21146|21206|21198|21115|21105|12639
1646844000000|2022-03-09 16:40:00|21155|21147|21145|21135|21172|21160|21132|21122|12792
1646844300000|2022-03-09 16:45:00|21144|21136|21115|21105|21150|21140|21092|21081|10211
1646844600000|2022-03-09 16:50:00|21112|21106|21045|21039|21115|21106|21044|21036|14745
1646844900000|2022-03-09 16:55:00|21048|21038|21067|21059|21085|21074|21037|21030|19206
1646845200000|2022-03-09 17:00:00|21066|21060|21014|21008|21092|21082|21000|20991|24892
1646845500000|2022-03-09 17:05:00|21013|21009|20997|20987|21021|21014|20952|20941|23800
1646845800000|2022-03-09 17:10:00|20996|20988|20987|20978|21020|21007|20974|20967|20475
1646846100000|2022-03-09 17:15:00|20989|20981|20981|20973|20996|20983|20955|20948|11793
1646846400000|2022-03-09 17:20:00|20982|20974|20990|20981|21036|21030|20968|20955|19851
1646846700000|2022-03-09 17:25:00|20994|20984|20948|20939|20996|20989|20947|20938|25561
1646847000000|2022-03-09 17:30:00|20949|20942|20948|20941|20975|20970|20927|20920|23455
1646847300000|2022-03-09 17:35:00|20954|20946|20926|20919|20962|20956|20917|20906|24958
1646847600000|2022-03-09 17:40:00|20931|20917|20864|20857|20931|20926|20848|20838|37488
1646847900000|2022-03-09 17:45:00|20865|20858|20831|20823|20866|20858|20811|20801|24525
1646848200000|2022-03-09 17:50:00|20830|20820|20801|20793|20832|20820|20783|20776|39767
1646848500000|2022-03-09 17:55:00|20800|20794|20854|20848|20856|20853|20798|20793|22772
1646848800000|2022-03-09 18:00:00|20856|20846|20833|20829|20856|20849|20828|20817|29831
1646849100000|2022-03-09 18:05:00|20832|20830|20860|20848|20878|20876|20818|20813|15781
1646849400000|2022-03-09 18:10:00|20859|20850|20911|20901|20925|20922|20851|20839|25943
1646849700000|2022-03-09 18:15:00|20913|20902|20882|20876|20922|20911|20874|20863|15431
1646850000000|2022-03-09 18:20:00|20886|20877|20896|20884|20902|20890|20852|20837|10641
1646850300000|2022-03-09 18:25:00|20895|20887|20896|20888|20904|20892|20872|20864|11154
1646850600000|2022-03-09 18:30:00|20894|20889|20848|20837|20894|20891|20844|20831|19100
1646850900000|2022-03-09 18:35:00|20847|20833|20830|20818|20861|20852|20820|20810|20008
1646851200000|2022-03-09 18:40:00|20831|20819|20809|20801|20847|20834|20798|20790|13373
1646851500000|2022-03-09 18:45:00|20813|20803|20832|20823|20836|20832|20796|20791|16144
1646851800000|2022-03-09 18:50:00|20830|20825|20811|20806|20835|20826|20811|20802|9254
1646852100000|2022-03-09 18:55:00|20815|20805|20804|20797|20817|20812|20783|20775|18044
1646852400000|2022-03-09 19:00:00|20803|20798|20834|20827|20836|20828|20790|20782|12142
1646852700000|2022-03-09 19:05:00|20833|20828|20833|20827|20853|20848|20822|20816|20678
1646853000000|2022-03-09 19:10:00|20832|20826|20867|20859|20873|20864|20821|20812|14126
1646853300000|2022-03-09 19:15:00|20866|20860|20866|20855|20897|20880|20833|20827|15415
1646853600000|2022-03-09 19:20:00|20864|20856|20887|20875|20893|20884|20860|20850|15019
1646853900000|2022-03-09 19:25:00|20886|20876|20898|20892|20900|20898|20881|20875|14898
1646854200000|2022-03-09 19:30:00|20900|20894|20900|20894|20921|20912|20896|20886|84775
1646854500000|2022-03-09 19:35:00|20899|20889|20876|20871|20903|20898|20876|20871|9086
1646854800000|2022-03-09 19:40:00|20875|20869|20879|20873|20886|20882|20856|20852|14993
1646855100000|2022-03-09 19:45:00|20880|20874|20901|20894|20909|20904|20865|20855|23354
1646855400000|2022-03-09 19:50:00|20903|20895|20916|20911|20942|20934|20903|20891|12084
1646855700000|2022-03-09 19:55:00|20915|20908|20940|20936|20963|20958|20909|20899|18696
1646856000000|2022-03-09 20:00:00|20945|20937|20957|20949|20976|20972|20942|20936|13592
1646856300000|2022-03-09 20:05:00|20958|20950|21010|21007|21014|21007|20937|20927|22521
1646856600000|2022-03-09 20:10:00|21015|21008|21043|21033|21051|21047|21009|20999|25847
1646856900000|2022-03-09 20:15:00|21044|21037|21027|21021|21055|21048|21006|20997|19032
1646857200000|2022-03-09 20:20:00|21031|21022|21045|21041|21068|21066|21027|21021|26825
1646857500000|2022-03-09 20:25:00|21042|21040|21064|21056|21081|21073|21033|21023|51550
1646857800000|2022-03-09 20:30:00|21061|21057|21078|21072|21099|21094|21058|21052|46921
1646858100000|2022-03-09 20:35:00|21079|21071|21056|21053|21100|21089|21056|21050|46380
1646858400000|2022-03-09 20:40:00|21058|21054|21094|21090|21099|21095|21058|21054|53966
1646858700000|2022-03-09 20:45:00|21093|21086|21068|21064|21109|21102|21051|21044|67692
1646859000000|2022-03-09 20:50:00|21067|21062|21063|21060|21100|21093|21036|21029|105842
1646859300000|2022-03-09 20:55:00|21062|21061|20973|20969|21063|21061|20966|20961|233501
1646859600000|2022-03-09 21:00:00|20989|20972|21129|20708|21129|20972|20989|20708|12102
1646859900000|2022-03-09 21:05:00|21076|20978|21073|20982|21076|20982|21073|20978|4945
1646860200000|2022-03-09 21:10:00|||||||||25669
1646860500000|2022-03-09 21:15:00|||||||||52
1646861100000|2022-03-09 21:25:00|21038|20978|21073|20978|21073|20978|20982|20978|590
1646861400000|2022-03-09 21:30:00|21070||21000||21071||21000||5
1646861700000|2022-03-09 21:35:00|||||||||1
1646862000000|2022-03-09 21:40:00|21071||21071||21071||21071||2002
1646862300000|2022-03-09 21:45:00|21054||21071||21073||21054||416
1646862600000|2022-03-09 21:50:00||20979||20979||20979||20979|77
1646862900000|2022-03-09 21:55:00|||||||||20
1646863200000|2022-03-09 22:00:00|21073||21073||21073||21073||30
1646863500000|2022-03-09 22:05:00|21072||21072||21072||21072||8
1646863800000|2022-03-09 22:10:00|||||||||36
1646864100000|2022-03-09 22:15:00|20999||20999||20999||20999||76021
1646864400000|2022-03-09 22:20:00|||||||||23
1646864700000|2022-03-09 22:25:00|||||||||27
1646865300000|2022-03-09 22:35:00|||||||||4
1646865600000|2022-03-09 22:40:00|||||||||116
1646865900000|2022-03-09 22:45:00|20980||20980||20980||20980||10
1646866200000|2022-03-09 22:50:00|20999||20999||20999||20999||10
1646866500000|2022-03-09 22:55:00|20979|20950|20977|20950|20999|20950|20977|20950|1076
1646866800000|2022-03-09 23:00:00||20708||20834||20834||20708|2
1646867100000|2022-03-09 23:05:00||20708||20856||20856||20708|30
1646867400000|2022-03-09 23:10:00||20708||20708||20708||20708|1
1646867700000|2022-03-09 23:15:00||20841||20841||20841||20841|60
1646868300000|2022-03-09 23:25:00|||||||||30
1646868900000|2022-03-09 23:35:00|20890|20851|20975|20891|20977|20891|20890|20851|602
1646869500000|2022-03-09 23:45:00||20920||20920||20920||20920|40
1646869800000|2022-03-09 23:50:00|||||||||2
1646870100000|2022-03-09 23:55:00|||||||||10
1646870400000|2022-03-10 00:00:00|20977||20977||20977||20977||0
1646870700000|2022-03-10 00:05:00|||||||||103
1646871000000|2022-03-10 00:10:00|||||||||10
1646871300000|2022-03-10 00:15:00||20921||20921||20921||20921|0
1646871900000|2022-03-10 00:25:00|||||||||20
1646872200000|2022-03-10 00:30:00|20950|20950|20977|20921|20977|20950|20950|20921|540
1646872500000|2022-03-10 00:35:00|||||||||5
1646873400000|2022-03-10 00:50:00|||||||||50
1646873700000|2022-03-10 00:55:00|||||||||12
1646902800000|2022-03-10 09:00:00|20985|20686|21224|20686|21224|20722|20948|20686|0
1646903400000|2022-03-10 09:10:00||20750||20750||20750||20750|0
1646904300000|2022-03-10 09:25:00||20900||20910||20910||20900|0
1646904600000|2022-03-10 09:30:00||20900||20900||20900||20900|95
1646904900000|2022-03-10 09:35:00|||||||||2
1646910300000|2022-03-10 11:05:00|||||||||52
1646910600000|2022-03-10 11:10:00|||||||||3
1646912100000|2022-03-10 11:35:00|20962|20879|21224|20830|21224|20879|20962|20830|116
1646912700000|2022-03-10 11:45:00||20844||20844||20844||20844|0
1646913000000|2022-03-10 11:50:00|21220||21220||21220||21220||2
1646913600000|2022-03-10 12:00:00|21224|21000|20844|20830|21224|21000|20844|20830|903
1646913900000|2022-03-10 12:05:00|20980|20760|20801|20760|20980|20760|20801|20760|426
1646914200000|2022-03-10 12:10:00|20799|20750|20799|20750|20799|20750|20799|20750|116
1646914500000|2022-03-10 12:15:00|20801||20800||20801||20800||0
1646914800000|2022-03-10 12:20:00|20801||20950||20950||20801||0
1646915100000|2022-03-10 12:25:00|20860|20760|20950|20750|20950|20760|20860|20750|0
1646915400000|2022-03-10 12:30:00|20880||20950||20950||20880||1
1646915700000|2022-03-10 12:35:00|20800|20760|20800|20750|20800|20760|20780|20750|105
1646916000000|2022-03-10 12:40:00|20788|20760|20800|20760|20800|20760|20788|20760|10
1646916300000|2022-03-10 12:45:00|20780|20750|20750|20686|20780|20750|20750|20686|503
1646916600000|2022-03-10 12:50:00||20700||20700||20700||20700|36
1646916900000|2022-03-10 12:55:00|20800|20720|20720|20686|20800|20720|20700|20686|1122
1646917200000|2022-03-10 13:00:00||20696||20686||20696||20686|1034
1646917500000|2022-03-10 13:05:00|||||||||1
1646917800000|2022-03-10 13:10:00|20800|20700|20800|20700|20800|20700|20800|20700|237
1646918100000|2022-03-10 13:15:00|20780|20686|20800|20710|20800|20710|20780|20686|142
1646918400000|2022-03-10 13:20:00|||||||||109
1646918700000|2022-03-10 13:25:00|||||||||47
1646919000000|2022-03-10 13:30:00|||||||||9
1646919300000|2022-03-10 13:35:00|||||||||52
1646919600000|2022-03-10 13:40:00|20740|20728|20800|20710|20800|20728|20740|20710|307
1646919900000|2022-03-10 13:45:00|20790||20800||20800||20790||258
1646920200000|2022-03-10 13:50:00|||||||||17
1646920800000|2022-03-10 14:00:00|||||||||48
1646921100000|2022-03-10 14:05:00|20793||20793||20793||20793||8
1646921400000|2022-03-10 14:10:00|20725|20686|20725|20686|20725|20686|20725|20686|299
1646921700000|2022-03-10 14:15:00|20793||20778||20793||20778||103
1646922000000|2022-03-10 14:20:00|20793||20793||20793||20790||203
1646922300000|2022-03-10 14:25:00|20800|20699|20950|20687|20950|20846|20792|20686|26788
1646922600000|2022-03-10 14:30:00|20949|20686|21087|21065|21100|21066|20856|20686|100548
1646922900000|2022-03-10 14:35:00|21086|21061|21269|21247|21428|21402|21086|21023|120826
1646923200000|2022-03-10 14:40:00|21270|21243|21207|21190|21273|21252|21141|21120|59310
1646923500000|2022-03-10 14:45:00|21206|21179|21495|21477|21500|21488|21190|21179|107925
1646923800000|2022-03-10 14:50:00|21499|21481|21520|21506|21530|21524|21439|21413|82951
1646924100000|2022-03-10 14:55:00|21519|21499|21700|21689|21707|21697|21501|21491|102394
1646924400000|2022-03-10 15:00:00|21707|21690|21586|21572|21756|21749|21568|21552|96664
1646924700000|2022-03-10 15:05:00|21592|21571|21546|21526|21650|21632|21524|21510|39230
1646925000000|2022-03-10 15:10:00|21545|21530|21479|21465|21563|21550|21476|21460|28802
1646925300000|2022-03-10 15:15:00|21478|21461|21421|21406|21485|21470|21397|21383|32359
1646925600000|2022-03-10 15:20:00|21422|21409|21320|21308|21422|21409|21314|21300|26358
1646925900000|2022-03-10 15:25:00|21324|21311|21345|21329|21391|21380|21320|21305|24370
1646926200000|2022-03-10 15:30:00|21344|21336|21318|21309|21379|21363|21314|21303|21974
1646926500000|2022-03-10 15:35:00|21317|21310|21371|21357|21372|21361|21301|21286|19822
1646926800000|2022-03-10 15:40:00|21370|21356|21347|21333|21415|21404|21338|21330|30124
1646927100000|2022-03-10 15:45:00|21349|21334|21429|21416|21435|21428|21342|21330|34811
1646927400000|2022-03-10 15:50:00|21428|21413|21381|21374|21453|21442|21378|21363|27615
1646927700000|2022-03-10 15:55:00|21380|21371|21288|21276|21381|21371|21286|21272|20724
1646928000000|2022-03-10 16:00:00|21287|21272|21213|21200|21288|21275|21195|21188|51101
1646928300000|2022-03-10 16:05:00|21212|21205|21212|21204|21234|21225|21186|21176|23218
1646928600000|2022-03-10 16:10:00|21211|21199|21173|21166|21213|21202|21159|21150|11814
1646928900000|2022-03-10 16:15:00|21170|21161|21222|21214|21223|21221|21165|21151|14706
1646929200000|2022-03-10 16:20:00|21221|21215|21239|21233|21249|21242|21213|21202|20966
1646929500000|2022-03-10 16:25:00|21241|21231|21222|21214|21246|21240|21192|21181|18719
1646929800000|2022-03-10 16:30:00|21221|21210|21292|21284|21295|21284|21217|21207|25275
1646930100000|2022-03-10 16:35:00|21293|21285|21269|21260|21314|21308|21256|21248|21233
1646930400000|2022-03-10 16:40:00|21270|21261|21391|21382|21395|21387|21269|21255|40670
1646930700000|2022-03-10 16:45:00|21392|21383|21349|21346|21403|21400|21325|21313|21765
1646931000000|2022-03-10 16:50:00|21348|21343|21337|21327|21352|21348|21314|21309|15800
1646931300000|2022-03-10 16:55:00|21338|21329|21312|21303|21338|21329|21289|21279|13976
1646931600000|2022-03-10 17:00:00|21311|21297|21323|21314|21339|21327|21289|21279|17676
1646931900000|2022-03-10 17:05:00|21325|21319|21294|21288|21338|21331|21287|21278|24071
1646932200000|2022-03-10 17:10:00|21295|21289|21329|21320|21338|21329|21295|21289|8918
1646932500000|2022-03-10 17:15:00|21328|21313|21258|21250|21328|21319|21240|21231|27583
1646932800000|2022-03-10 17:20:00|21262|21251|21280|21271|21310|21303|21247|21236|79659
1646933100000|2022-03-10 17:25:00|21279|21270|21191|21186|21286|21279|21191|21186|9192
1646933400000|2022-03-10 17:30:00|21192|21184|21099|21093|21198|21193|21088|21080|26282
1646933700000|2022-03-10 17:35:00|21098|21094|21087|21079|21114|21105|21074|21066|21923
1646934000000|2022-03-10 17:40:00|21088|21080|21106|21104|21119|21110|21068|21064|17786
1646934300000|2022-03-10 17:45:00|21105|21100|21097|21092|21106|21102|21079|21070|14454
1646934600000|2022-03-10 17:50:00|21096|21089|21067|21060|21106|21100|21045|21037|30762
1646934900000|2022-03-10 17:55:00|21068|21061|21078|21072|21110|21104|21067|21058|17993
1646935200000|2022-03-10 18:00:00|21079|21071|21025|21019|21097|21087|21024|21015|13149
1646935500000|2022-03-10 18:05:00|21024|21020|21084|21075|21084|21077|21021|21012|13072
1646935800000|2022-03-10 18:10:00|21083|21077|21074|21068|21121|21112|21071|21063|12678
1646936100000|2022-03-10 18:15:00|21075|21069|21140|21133|21147|21137|21069|21060|15081
1646936400000|2022-03-10 18:20:00|21139|21127|21128|21122|21151|21146|21115|21106|11200
1646936700000|2022-03-10 18:25:00|21126|21119|21108|21101|21132|21124|21101|21094|11404
1646937000000|2022-03-10 18:30:00|21106|21100|21119|21114|21121|21115|21081|21073|14381
1646937300000|2022-03-10 18:35:00|21118|21109|21085|21078|21118|21112|21068|21059|20138
1646937600000|2022-03-10 18:40:00|21087|21079|21105|21098|21116|21111|21063|21055|15570
1646937900000|2022-03-10 18:45:00|21107|21100|21131|21125|21135|21128|21093|21085|14293
1646938200000|2022-03-10 18:50:00|21132|21126|21086|21080|21146|21142|21083|21077|18762
1646938500000|2022-03-10 18:55:00|21084|21081|21074|21064|21090|21085|21068|21060|11905
1646938800000|2022-03-10 19:00:00|21073|21065|21177|21168|21193|21169|21073|21065|14280
1646939100000|2022-03-10 19:05:00|21178|21169|21136|21127|21193|21186|21134|21123|9961
1646939400000|2022-03-10 19:10:00|21135|21128|21167|21159|21169|21160|21123|21115|8752
1646939700000|2022-03-10 19:15:00|21166|21158|21202|21193|21210|21200|21163|21153|13339
1646940000000|2022-03-10 19:20:00|21199|21194|21188|21181|21208|21203|21186|21176|10563
1646940300000|2022-03-10 19:25:00|21187|21182|21209|21201|21223|21218|21187|21181|10076
1646940600000|2022-03-10 19:30:00|21208|21200|21237|21227|21244|21238|21206|21198|32248
1646940900000|2022-03-10 19:35:00|21236|21228|21227|21219|21242|21235|21216|21206|9360
1646941200000|2022-03-10 19:40:00|21221|21220|21193|21183|21223|21221|21187|21178|14617
1646941500000|2022-03-10 19:45:00|21194|21184|21242|21231|21254|21245|21190|21180|9859
1646941800000|2022-03-10 19:50:00|21241|21232|21203|21198|21251|21248|21199|21192|15458
1646942100000|2022-03-10 19:55:00|21204|21199|21189|21182|21213|21209|21180|21170|9504
1646942400000|2022-03-10 20:00:00|21190|21183|21152|21145|21190|21185|21145|21134|10490
1646942700000|2022-03-10 20:05:00|21149|21146|21151|21144|21163|21161|21124|21116|14085
1646943000000|2022-03-10 20:10:00|21154|21145|21175|21168|21189|21184|21135|21128|15176
1646943300000|2022-03-10 20:15:00|21176|21166|21184|21179|21202|21190|21162|21153|14209
1646943600000|2022-03-10 20:20:00|21182|21180|21163|21158|21208|21200|21144|21135|33111
1646943900000|2022-03-10 20:25:00|21162|21160|21205|21196|21208|21204|21161|21158|16358
1646944200000|2022-03-10 20:30:00|21206|21198|21198|21194|21214|21209|21183|21179|30106
1646944500000|2022-03-10 20:35:00|21197|21191|21178|21173|21205|21200|21162|21156|26080
1646944800000|2022-03-10 20:40:00|21179|21174|21181|21177|21212|21206|21178|21172|28105
1646945100000|2022-03-10 20:45:00|21180|21172|21195|21190|21219|21215|21168|21166|34871
1646945400000|2022-03-10 20:50:00|21204|21191|21242|21239|21262|21257|21204|21191|69790
1646945700000|2022-03-10 20:55:00|21244|21240|21180|21179|21244|21242|21177|21174|201995
1646946000000|2022-03-10 21:00:00|21184|21175|21192|21100|21385|21175|21184|21100|5360
1646946300000|2022-03-10 21:05:00||21112||21112||21112||21112|974
1646946600000|2022-03-10 21:10:00|||||||||5146
1646946900000|2022-03-10 21:15:00||21114||21112||21135||21112|27
1646947500000|2022-03-10 21:25:00||21114||21114||21114||21112|203
1646948100000|2022-03-10 21:35:00|||||||||77
1646949600000|2022-03-10 22:00:00||21192||21150||21192||21150|718
1646950200000|2022-03-10 22:10:00||21112||21112||21112||21112|2
1646950500000|2022-03-10 22:15:00|||||||||3
1646950800000|2022-03-10 22:20:00|||||||||1
1646951100000|2022-03-10 22:25:00|21199||21199||21199||21199||0
1646952000000|2022-03-10 22:40:00|||||||||17
1646952900000|2022-03-10 22:55:00|||||||||12
1646953200000|2022-03-10 23:00:00||21117||21119||21131||21112|10
1646953500000|2022-03-10 23:05:00|21400|21112|21309|21165|21400|21165|21309|21112|8
1646953800000|2022-03-10 23:10:00|21304|21112|21309|21112|21309|21112|21304|21112|120
1646954400000|2022-03-10 23:20:00|||||||||4
1646955000000|2022-03-10 23:30:00|21400|21149|21400|21149|21400|21149|21400|21149|30
1646955300000|2022-03-10 23:35:00|21279|21179|21270|21179|21279|21270|21270|21179|245
1646955600000|2022-03-10 23:40:00|||||||||11
1646955900000|2022-03-10 23:45:00|21279||21400||21400||21279||10
1646956200000|2022-03-10 23:50:00|||||||||5
1646958300000|2022-03-11 00:25:00|||||||||2
1646958600000|2022-03-11 00:30:00||21180||21180||21180||21180|0
1646958900000|2022-03-11 00:35:00||21182||21180||21182||21180|1
1646959200000|2022-03-11 00:40:00|21390|21190|21400|21180|21400|21190|21390|21180|0
1646959800000|2022-03-11 00:50:00||21112||21112||21112||21112|0
1646960100000|2022-03-11 00:55:00|||||||||7
1646989200000|2022-03-11 09:00:00|21378|21092|21555|20890|21555|21092|21378|20890|0
1646989500000|2022-03-11 09:05:00|21499||21555||21555||21499||0
1646990100000|2022-03-11 09:15:00|||||||||6
1646990400000|2022-03-11 09:20:00|||||||||2
1646991300000|2022-03-11 09:35:00||20905||20905||20905||20905|0
1646993700000|2022-03-11 10:15:00|||||||||2
1646994000000|2022-03-11 10:20:00|||||||||1
1646994300000|2022-03-11 10:25:00||21302||21200||21302||21200|7
1646995500000|2022-03-11 10:45:00|21450||21450||21450||21450||10
1646995800000|2022-03-11 10:50:00||21220||21200||21220||21200|0
1646996700000|2022-03-11 11:05:00|21555||21555||21555||21555||0
1646997000000|2022-03-11 11:10:00|||||||||2
1646997300000|2022-03-11 11:15:00|||||||||1
1646997900000|2022-03-11 11:25:00|21689||21691||21691||21689||106
1646998500000|2022-03-11 11:35:00|||||||||1
1647000000000|2022-03-11 12:00:00|21457|21368|21457|21310|21457|21368|21391|21200|63
1647000300000|2022-03-11 12:05:00|||||||||48
1647000600000|2022-03-11 12:10:00||21350||21350||21350||21350|0
1647000900000|2022-03-11 12:15:00|||||||||1
1647001200000|2022-03-11 12:20:00||21367||21330||21379||21310|117
1647001800000|2022-03-11 12:30:00||21350||21350||21350||21350|4
1647002100000|2022-03-11 12:35:00|||||||||132
1647002400000|2022-03-11 12:40:00|||||||||32
1647002700000|2022-03-11 12:45:00||21368||21350||21368||21350|25
1647003000000|2022-03-11 12:50:00|21400||21457||21457||21400||191
1647003300000|2022-03-11 12:55:00|21450|21379|21450|21350|21450|21379|21450|21350|67
1647003600000|2022-03-11 13:00:00|||||||||271
1647003900000|2022-03-11 13:05:00|||||||||27
1647004500000|2022-03-11 13:15:00|21457|21375|21440|21375|21457|21375|21440|21375|81
1647004800000|2022-03-11 13:20:00|21432|21350|21440|21350|21440|21350|21416|21350|528
1647005100000|2022-03-11 13:25:00|||||||||3
1647005400000|2022-03-11 13:30:00|||||||||93
1647005700000|2022-03-11 13:35:00|21431|21400|21440|21310|21440|21400|21431|21310|1500
1647006000000|2022-03-11 13:40:00|21391||21440||21440||21391||1
1647006300000|2022-03-11 13:45:00|21388|21388|21388|21310|21388|21388|21388|21310|146
1647006600000|2022-03-11 13:50:00|||||||||14
1647006900000|2022-03-11 13:55:00|||||||||61
1647007200000|2022-03-11 14:00:00|||||||||94
1647007500000|2022-03-11 14:05:00|21387||21388||21388||21387||47
1647007800000|2022-03-11 14:10:00|||||||||60
1647008100000|2022-03-11 14:15:00|21378|21333|21388|21333|21388|21333|21350|21333|133
1647008400000|2022-03-11 14:20:00|21380|21355|21390|21345|21390|21381|21380|21310|915
1647008700000|2022-03-11 14:25:00|21389|21310|21262|21023|21390|21310|21069|21000|5405
1647009000000|2022-03-11 14:30:00|21250|21000|21523|21505|21590|21571|21249|21000|128631
1647009300000|2022-03-11 14:35:00|21522|21501|21449|21440|21552|21537|21447|21425|43030
1647009600000|2022-03-11 14:40:00|21454|21444|21508|21492|21543|21531|21398|21368|42119
1647009900000|2022-03-11 14:45:00|21507|21493|21598|21585|21610|21601|21496|21481|31363
1647010200000|2022-03-11 14:50:00|21597|21586|21580|21566|21648|21632|21576|21566|55586
1647010500000|2022-03-11 14:55:00|21575|21567|21494|21480|21589|21579|21488|21479|24124
1647010800000|2022-03-11 15:00:00|21488|21479|21487|21472|21497|21479|21393|21371|30713
1647011100000|2022-03-11 15:05:00|21491|21473|21446|21437|21512|21501|21433|21417|31589
1647011400000|2022-03-11 15:10:00|21452|21438|21482|21469|21522|21515|21452|21438|24137
1647011700000|2022-03-11 15:15:00|21484|21473|21473|21463|21515|21504|21453|21439|20102
1647012000000|2022-03-11 15:20:00|21470|21461|21472|21457|21491|21479|21412|21400|14690
1647012300000|2022-03-11 15:25:00|21471|21463|21563|21555|21582|21571|21471|21448|44188
1647012600000|2022-03-11 15:30:00|21562|21554|21513|21504|21584|21571|21470|21458|15892
1647012900000|2022-03-11 15:35:00|21512|21505|21609|21603|21610|21604|21506|21498|46524
1647013200000|2022-03-11 15:40:00|21610|21605|21629|21623|21663|21657|21589|21580|46754
1647013500000|2022-03-11 15:45:00|21628|21620|21662|21655|21675|21671|21615|21608|20692
1647013800000|2022-03-11 15:50:00|21661|21656|21660|21653|21743|21734|21654|21650|43146
1647014100000|2022-03-11 15:55:00|21658|21650|21707|21700|21714|21707|21640|21632|29892
1647014400000|2022-03-11 16:00:00|21714|21701|21695|21688|21739|21731|21692|21682|22302
1647014700000|2022-03-11 16:05:00|21698|21689|21652|21641|21698|21691|21646|21635|23906
1647015000000|2022-03-11 16:10:00|21648|21642|21661|21651|21667|21660|21624|21614|29021
1647015300000|2022-03-11 16:15:00|21659|21652|21653|21646|21690|21681|21647|21641|30934
1647015600000|2022-03-11 16:20:00|21655|21647|21661|21650|21673|21665|21630|21618|60271
1647015900000|2022-03-11 16:25:00|21660|21654|21679|21666|21706|21699|21656|21648|72919
1647016200000|2022-03-11 16:30:00|21678|21668|21690|21684|21709|21699|21674|21665|21506
1647016500000|2022-03-11 16:35:00|21691|21683|21759|21754|21759|21754|21680|21670|56285
1647016800000|2022-03-11 16:40:00|21758|21752|21750|21735|21780|21773|21712|21702|29069
1647017100000|2022-03-11 16:45:00|21749|21736|21723|21712|21768|21754|21719|21708|24266
1647017400000|2022-03-11 16:50:00|21722|21709|21727|21716|21740|21731|21708|21700|12924
1647017700000|2022-03-11 16:55:00|21728|21717|21726|21715|21750|21743|21719|21715|13667
1647018000000|2022-03-11 17:00:00|21723|21716|21757|21744|21761|21755|21719|21710|15348
1647018300000|2022-03-11 17:05:00|21760|21745|21658|21650|21768|21763|21656|21649|10491
1647018600000|2022-03-11 17:10:00|21659|21651|21616|21604|21692|21681|21614|21604|22386
1647018900000|2022-03-11 17:15:00|21615|21607|21666|21657|21691|21678|21615|21604|14985
1647019200000|2022-03-11 17:20:00|21662|21655|21640|21629|21680|21668|21616|21609|14614
1647019500000|2022-03-11 17:25:00|21645|21630|21575|21565|21645|21640|21573|21563|18745
1647019800000|2022-03-11 17:30:00|21576|21570|21589|21581|21614|21608|21571|21561|10073
1647020100000|2022-03-11 17:35:00|21590|21575|21551|21539|21590|21576|21526|21514|53010
1647020400000|2022-03-11 17:40:00|21549|21540|21603|21594|21609|21599|21548|21540|10929
1647020700000|2022-03-11 17:45:00|21604|21592|21588|21580|21627|21620|21586|21575|14998
1647021000000|2022-03-11 17:50:00|21591|21581|21604|21598|21620|21611|21577|21564|20183
1647021300000|2022-03-11 17:55:00|21605|21591|21624|21617|21635|21629|21600|21589|13677
1647021600000|2022-03-11 18:00:00|21625|21618|21629|21620|21650|21643|21608|21604|12750
1647021900000|2022-03-11 18:05:00|21628|21616|21609|21601|21661|21650|21600|21590|10127
1647022200000|2022-03-11 18:10:00|21610|21603|21580|21572|21621|21613|21575|21564|6692
1647022500000|2022-03-11 18:15:00|21585|21573|21643|21635|21644|21636|21579|21571|7868
1647022800000|2022-03-11 18:20:00|21639|21630|21630|21623|21640|21632|21614|21603|8472
1647023100000|2022-03-11 18:25:00|21634|21624|21620|21611|21643|21634|21614|21605|10371
1647023400000|2022-03-11 18:30:00|21619|21612|21623|21616|21644|21636|21618|21611|8588
1647023700000|2022-03-11 18:35:00|21624|21617|21642|21637|21650|21644|21618|21611|9262
1647024000000|2022-03-11 18:40:00|21641|21633|21666|21661|21670|21661|21632|21623|10813
1647024300000|2022-03-11 18:45:00|21667|21662|21713|21708|21720|21713|21667|21661|20272
1647024600000|2022-03-11 18:50:00|21715|21711|21669|21665|21722|21717|21665|21654|17598
1647024900000|2022-03-11 18:55:00|21671|21657|21665|21653|21696|21694|21654|21649|16794
1647025200000|2022-03-11 19:00:00|21664|21652|21688|21678|21688|21681|21641|21635|12183
1647025500000|2022-03-11 19:05:00|21684|21681|21681|21672|21699|21691|21665|21660|10744
1647025800000|2022-03-11 19:10:00|21680|21673|21681|21675|21685|21681|21667|21659|9511
1647026100000|2022-03-11 19:15:00|21680|21676|21649|21644|21695|21691|21646|21640|12588
1647026400000|2022-03-11 19:20:00|21648|21642|21646|21642|21663|21659|21636|21626|6289
1647026700000|2022-03-11 19:25:00|21647|21643|21680|21670|21695|21683|21640|21634|14364
1647027000000|2022-03-11 19:30:00|21679|21669|21660|21652|21685|21675|21647|21640|11533
1647027300000|2022-03-11 19:35:00|21659|21650|21654|21650|21667|21662|21644|21637|10450
1647027600000|2022-03-11 19:40:00|21655|21651|21641|21632|21665|21653|21628|21621|14191
1647027900000|2022-03-11 19:45:00|21637|21633|21654|21650|21660|21656|21616|21606|11973
1647028200000|2022-03-11 19:50:00|21653|21646|21643|21636|21654|21646|21611|21601|10071
1647028500000|2022-03-11 19:55:00|21642|21637|21638|21632|21655|21650|21629|21621|10634
1647028800000|2022-03-11 20:00:00|21637|21631|21595|21587|21638|21632|21584|21577|13144
1647029100000|2022-03-11 20:05:00|21593|21585|21563|21559|21610|21604|21557|21550|12416
1647029400000|2022-03-11 20:10:00|21562|21557|21559|21552|21582|21577|21549|21542|9832
1647029700000|2022-03-11 20:15:00|21558|21553|21582|21578|21588|21584|21554|21550|21390
1647030000000|2022-03-11 20:20:00|21581|21573|21564|21561|21588|21584|21563|21558|11756
1647030300000|2022-03-11 20:25:00|21563|21560|21568|21561|21577|21573|21558|21550|14861
1647030600000|2022-03-11 20:30:00|21566|21562|21514|21510|21567|21562|21506|21501|52477
1647030900000|2022-03-11 20:35:00|21515|21511|21510|21505|21544|21537|21508|21505|27376
1647031200000|2022-03-11 20:40:00|21509|21501|21493|21488|21525|21519|21477|21470|37561
1647031500000|2022-03-11 20:45:00|21495|21489|21506|21502|21523|21517|21481|21478|47342
1647031800000|2022-03-11 20:50:00|21508|21497|21511|21506|21542|21539|21488|21474|64834
1647032100000|2022-03-11 20:55:00|21517|21507|21483|21471|21548|21545|21471|21464|148321
1647032400000|2022-03-11 21:00:00|21494|21467|21575|21483|21575|21483|21480|21300|56916
1647032700000|2022-03-11 21:05:00|21500||21575||21575||21485||778
1647033000000|2022-03-11 21:10:00|||||||||21
1647033300000|2022-03-11 21:15:00|||||||||1
1647033600000|2022-03-11 21:20:00|||||||||6
1647033900000|2022-03-11 21:25:00|21530||21530||21530||21530||3
1647034200000|2022-03-11 21:30:00|||||||||67
1647034500000|2022-03-11 21:35:00|||||||||21
1647034800000|2022-03-11 21:40:00|||||||||12
1647035100000|2022-03-11 21:45:00|21500||21500||21500||21500||66
1647035400000|2022-03-11 21:50:00|21530|21450|21500|21483|21530|21483|21500|21450|295
1647035700000|2022-03-11 21:55:00||21480||21480||21480||21480|104
1647244800000|2022-03-14 08:00:00|21880|21370|21880|20900|21880|21370|21880|20900|310
1647245100000|2022-03-14 08:05:00|21547|21370|21547|21370|21547|21370|21547|21370|90
1647245400000|2022-03-14 08:10:00||20900||20900||20900||20900|58
1647246000000|2022-03-14 08:20:00|||||||||10
1647246900000|2022-03-14 08:35:00|||||||||55
1647247500000|2022-03-14 08:45:00|||||||||13
1647247800000|2022-03-14 08:50:00|||||||||1
1647248700000|2022-03-14 09:05:00|||||||||40
1647249000000|2022-03-14 09:10:00|||||||||22
1647249600000|2022-03-14 09:20:00|21629|21620|21629|21350|21629|21620|21629|21220|203
1647249900000|2022-03-14 09:25:00|21610|21220|21610|21350|21610|21530|21610|21220|78
1647250200000|2022-03-14 09:30:00||21220||21350||21530||21220|0
1647250500000|2022-03-14 09:35:00|21629|21220|21629|21628|21629|21628|21629|21150|128
1647250800000|2022-03-14 09:40:00||21530||21530||21530||21350|159
1647251100000|2022-03-14 09:45:00||21359||21530||21530||21350|107
1647251400000|2022-03-14 09:50:00||21359||21530||21530||21350|0
1647251700000|2022-03-14 09:55:00||21359||21530||21530||21350|0
1647252000000|2022-03-14 10:00:00|21650|21359|21650|21629|21650|21629|21650|21350|460
1647252600000|2022-03-14 10:10:00|||||||||2
1647253200000|2022-03-14 10:20:00|||||||||1
1647253500000|2022-03-14 10:25:00|21629|21610|21645|21439|21650|21610|21629|21439|444
1647253800000|2022-03-14 10:30:00|||||||||32
1647254100000|2022-03-14 10:35:00|||||||||1
1647254400000|2022-03-14 10:40:00|||||||||65
1647254700000|2022-03-14 10:45:00|21830|21658|21880|21666|21880|21693|21830|21000|127
1647255000000|2022-03-14 10:50:00||21655||21644||21655||21644|100
1647255300000|2022-03-14 10:55:00||21674||21666||21712||21150|223
1647255600000|2022-03-14 11:00:00|21832|21503|21669|21490|21832|21503|21669|21372|520
1647255900000|2022-03-14 11:05:00|21650|21503|21650|21545|21650|21545|21650|21503|0
1647256200000|2022-03-14 11:10:00|||||||||1005
1647256500000|2022-03-14 11:15:00|||||||||105
1647256800000|2022-03-14 11:20:00|||||||||212
1647257100000|2022-03-14 11:25:00||21503||21510||21593||21503|57
1647257400000|2022-03-14 11:30:00||21503||21511||21511||21500|0
1647257700000|2022-03-14 11:35:00|21669|21515|21669|21511|21669|21515|21580|21511|117
1647258000000|2022-03-14 11:40:00|||||||||35
1647258300000|2022-03-14 11:45:00|21670||21670||21670||21670||75
1647258600000|2022-03-14 11:50:00|21669|21500|21669|21462|21669|21649|21665|21460|1000
1647258900000|2022-03-14 11:55:00||21460||21460||21460||21460|21
1647259200000|2022-03-14 12:00:00||21485||21480||21485||21460|547
1647259500000|2022-03-14 12:05:00|21665|21490|21665|21480|21665|21490|21665|21480|6
1647259800000|2022-03-14 12:10:00|21662|21481|21660|21481|21665|21481|21660|21481|0
1647260100000|2022-03-14 12:15:00|21665||21665||21665||21660||2
1647260700000|2022-03-14 12:25:00||21503||21481||21503||21481|1
1647261000000|2022-03-14 12:30:00||21550||21550||21558||21550|31
1647261300000|2022-03-14 12:35:00|21662|21481|21660|21550|21662|21570|21660|21481|9
1647261600000|2022-03-14 12:40:00|21665|21591|21665|21550|21665|21601|21656|21550|372
1647261900000|2022-03-14 12:45:00|21650|21560|21665|21550|21665|21560|21650|21550|129
1647262200000|2022-03-14 12:50:00|21650||21650||21650||21620||25
1647262500000|2022-03-14 12:55:00||21600||21600||21624||21600|108
1647262800000|2022-03-14 13:00:00|21665|21610|21665|21600|21665|21649|21662|21600|474
1647263100000|2022-03-14 13:05:00|21669|21610|21669|21610|21669|21610|21669|21610|8
1647263400000|2022-03-14 13:10:00|||||||||21
1647263700000|2022-03-14 13:15:00|21659|21649|21669|21600|21669|21649|21654|21600|1320
1647264000000|2022-03-14 13:20:00|21654|21547|21654|21495|21669|21547|21620|21484|1576
1647264300000|2022-03-14 13:25:00|21669|21457|21665|21550|21669|21550|21600|21457|105
1647264600000|2022-03-14 13:30:00|21669|21490|21786|21763|21792|21784|21593|21457|97671
1647264900000|2022-03-14 13:35:00|21787|21768|21572|21552|21833|21809|21553|21523|41659
1647265200000|2022-03-14 13:40:00|21573|21546|21612|21589|21623|21599|21485|21459|53098
1647265500000|2022-03-14 13:45:00|21609|21590|21514|21502|21628|21607|21505|21485|33899
1647265800000|2022-03-14 13:50:00|21517|21500|21494|21476|21565|21536|21472|21460|22803
1647266100000|2022-03-14 13:55:00|21490|21483|21508|21496|21516|21497|21429|21410|35760
1647266400000|2022-03-14 14:00:00|21507|21488|21487|21476|21524|21508|21474|21469|24227
1647266700000|2022-03-14 14:05:00|21486|21477|21468|21454|21487|21479|21409|21401|30002
1647267000000|2022-03-14 14:10:00|21469|21455|21567|21552|21589|21579|21468|21454|23094
1647267300000|2022-03-14 14:15:00|21566|21553|21644|21629|21651|21644|21564|21553|28456
1647267600000|2022-03-14 14:20:00|21650|21633|21683|21673|21683|21674|21615|21608|27125
1647267900000|2022-03-14 14:25:00|21685|21674|21719|21705|21720|21714|21678|21670|19151
1647268200000|2022-03-14 14:30:00|21716|21706|21713|21702|21741|21729|21701|21692|19302
1647268500000|2022-03-14 14:35:00|21715|21703|21745|21733|21748|21740|21698|21688|19451
1647268800000|2022-03-14 14:40:00|21748|21735|21772|21764|21796|21784|21714|21702|18391
1647269100000|2022-03-14 14:45:00|21774|21761|21758|21750|21800|21791|21758|21745|22038
1647269400000|2022-03-14 14:50:00|21757|21745|21801|21792|21820|21813|21748|21740|19440
1647269700000|2022-03-14 14:55:00|21800|21791|21807|21798|21809|21800|21744|21733|12394
1647270000000|2022-03-14 15:00:00|21809|21799|21775|21767|21812|21803|21757|21751|20403
1647270300000|2022-03-14 15:05:00|21776|21769|21755|21749|21795|21784|21752|21739|13411
1647270600000|2022-03-14 15:10:00|21758|21750|21789|21782|21789|21784|21743|21734|16478
1647270900000|2022-03-14 15:15:00|21787|21783|21795|21790|21833|21828|21785|21777|18308
1647271200000|2022-03-14 15:20:00|21794|21789|21797|21792|21817|21811|21789|21781|14138
1647271500000|2022-03-14 15:25:00|21799|21793|21818|21809|21820|21816|21797|21793|17102
1647271800000|2022-03-14 15:30:00|21819|21811|21826|21819|21849|21845|21807|21799|16000
1647272100000|2022-03-14 15:35:00|21825|21816|21844|21839|21845|21839|21803|21800|15938
1647272400000|2022-03-14 15:40:00|21842|21838|21778|21770|21849|21841|21764|21761|26480
1647272700000|2022-03-14 15:45:00|21776|21769|21733|21727|21779|21771|21728|21722|26127
1647273000000|2022-03-14 15:50:00|21732|21726|21718|21711|21753|21739|21699|21691|20635
1647273300000|2022-03-14 15:55:00|21722|21713|21731|21721|21736|21727|21673|21663|20669
1647273600000|2022-03-14 16:00:00|21730|21720|21596|21590|21731|21720|21596|21590|29063
1647273900000|2022-03-14 16:05:00|21597|21591|21587|21580|21637|21631|21565|21556|20211
1647274200000|2022-03-14 16:10:00|21586|21575|21512|21501|21597|21586|21512|21500|36577
1647274500000|2022-03-14 16:15:00|21511|21503|21547|21540|21563|21552|21509|21502|23741
1647274800000|2022-03-14 16:20:00|21549|21543|21549|21543|21551|21547|21515|21507|20993
1647275100000|2022-03-14 16:25:00|21548|21540|21589|21582|21594|21587|21544|21537|16566
1647275400000|2022-03-14 16:30:00|21587|21585|21598|21593|21616|21608|21580|21576|26711
1647275700000|2022-03-14 16:35:00|21597|21590|21614|21604|21623|21615|21574|21562|15350
1647276000000|2022-03-14 16:40:00|21618|21605|21618|21609|21639|21632|21606|21596|8061
1647276300000|2022-03-14 16:45:00|21619|21608|21581|21573|21620|21614|21567|21553|9784
1647276600000|2022-03-14 16:50:00|21587|21574|21544|21535|21588|21581|21543|21533|13660
1647276900000|2022-03-14 16:55:00|21543|21534|21515|21510|21547|21538|21515|21510|14765
1647277200000|2022-03-14 17:00:00|21517|21511|21529|21521|21562|21549|21517|21511|10968
1647277500000|2022-03-14 17:05:00|21528|21515|21512|21503|21553|21546|21508|21500|12393
1647277800000|2022-03-14 17:10:00|21513|21502|21475|21467|21521|21515|21472|21467|20145
1647278100000|2022-03-14 17:15:00|21474|21464|21497|21490|21500|21490|21466|21459|13760
1647278400000|2022-03-14 17:20:00|21496|21491|21490|21477|21503|21500|21450|21442|11141
1647278700000|2022-03-14 17:25:00|21494|21478|21444|21438|21494|21479|21435|21429|13323
1647279000000|2022-03-14 17:30:00|21445|21440|21435|21424|21464|21450|21409|21401|24799
1647279300000|2022-03-14 17:35:00|21431|21419|21383|21377|21432|21419|21375|21365|15870
1647279600000|2022-03-14 17:40:00|21388|21379|21363|21351|21393|21386|21345|21338|39375
1647279900000|2022-03-14 17:45:00|21361|21350|21336|21324|21385|21373|21322|21312|10285
1647280200000|2022-03-14 17:50:00|21335|21326|21341|21329|21360|21348|21329|21320|10134
1647280500000|2022-03-14 17:55:00|21338|21330|21317|21309|21362|21355|21307|21301|17499
1647280800000|2022-03-14 18:00:00|21318|21310|21342|21336|21342|21337|21310|21303|11384
1647281100000|2022-03-14 18:05:00|21341|21337|21330|21324|21372|21368|21327|21315|13641
1647281400000|2022-03-14 18:10:00|21329|21325|21329|21322|21344|21339|21299|21289|15589
1647281700000|2022-03-14 18:15:00|21337|21323|21313|21308|21341|21336|21313|21307|7014
1647282000000|2022-03-14 18:20:00|21315|21309|21318|21314|21340|21332|21302|21296|12880
1647282300000|2022-03-14 18:25:00|21319|21315|21337|21331|21343|21338|21310|21305|19329
1647282600000|2022-03-14 18:30:00|21338|21328|21397|21389|21400|21392|21335|21328|17908
1647282900000|2022-03-14 18:35:00|21400|21390|21416|21410|21428|21417|21397|21384|12488
1647283200000|2022-03-14 18:40:00|21417|21411|21453|21443|21455|21446|21411|21409|12566
1647283500000|2022-03-14 18:45:00|21451|21444|21422|21417|21456|21449|21415|21409|16545
1647283800000|2022-03-14 18:50:00|21424|21416|21472|21466|21472|21466|21413|21408|15876
1647284100000|2022-03-14 18:55:00|21471|21463|21488|21483|21500|21493|21471|21463|15444
1647284400000|2022-03-14 19:00:00|21490|21484|21506|21499|21515|21508|21476|21471|20372
1647284700000|2022-03-14 19:05:00|21505|21498|21480|21475|21507|21505|21463|21453|18417
1647285000000|2022-03-14 19:10:00|21479|21476|21535|21529|21545|21536|21475|21468|23808
1647285300000|2022-03-14 19:15:00|21536|21530|21542|21535|21571|21560|21514|21505|15937
1647285600000|2022-03-14 19:20:00|21541|21534|21550|21543|21562|21555|21529|21522|11404
1647285900000|2022-03-14 19:25:00|21549|21542|21527|21520|21550|21545|21512|21504|16793
1647286200000|2022-03-14 19:30:00|21529|21521|21462|21457|21529|21521|21452|21448|30728
1647286500000|2022-03-14 19:35:00|21464|21458|21477|21473|21487|21481|21450|21446|25703
1647286800000|2022-03-14 19:40:00|21476|21472|21515|21508|21522|21514|21470|21466|27560
1647287100000|2022-03-14 19:45:00|21517|21509|21529|21521|21540|21536|21473|21469|70881
1647287400000|2022-03-14 19:50:00|21525|21519|21517|21510|21536|21529|21477|21472|52167
1647287700000|2022-03-14 19:55:00|21518|21511|21544|21543|21565|21556|21518|21511|129236
1647288000000|2022-03-14 20:00:00|21554|21533|21648|21544|21746|21544|21544|21410|32666
1647288300000|2022-03-14 20:05:00|21597||21597||21597||21597||14
1647288600000|2022-03-14 20:10:00|||||||||2
1647288900000|2022-03-14 20:15:00|||||||||25
1647289200000|2022-03-14 20:20:00|||||||||1
1647289500000|2022-03-14 20:25:00|||||||||33
1647289800000|2022-03-14 20:30:00|||||||||82
1647290100000|2022-03-14 20:35:00|||||||||3
1647290400000|2022-03-14 20:40:00|||||||||2
1647290700000|2022-03-14 20:45:00|21596|21545|21596|21545|21596|21545|21596|21545|4
1647291000000|2022-03-14 20:50:00|21597|21557|21597|21545|21597|21568|21597|21545|305
1647291300000|2022-03-14 20:55:00|||||||||2
1647291600000|2022-03-14 21:00:00|||||||||1
1647292200000|2022-03-14 21:10:00||21560||21557||21560||21557|15
1647292500000|2022-03-14 21:15:00||21546||21557||21557||21546|0
1647292800000|2022-03-14 21:20:00|||||||||2
1647293100000|2022-03-14 21:25:00||21563||21546||21563||21546|61
1647293400000|2022-03-14 21:30:00||21557||21557||21557||21557|0
1647293700000|2022-03-14 21:35:00||21546||21546||21546||21546|1
1647294300000|2022-03-14 21:45:00|21592||21592||21592||21592||16
1647294600000|2022-03-14 21:50:00|||||||||16
1647294900000|2022-03-14 21:55:00|||||||||1
1647295200000|2022-03-14 22:00:00|21590||21590||21590||21590||101
1647295500000|2022-03-14 22:05:00|||||||||4
1647295800000|2022-03-14 22:10:00|||||||||8
1647297300000|2022-03-14 22:35:00|21592|21551|21592|21551|21592|21551|21592|21551|0
1647297600000|2022-03-14 22:40:00|21596|21557|21596|21557|21596|21557|21596|21557|20
1647297900000|2022-03-14 22:45:00||21551||21551||21551||21551|20
1647298500000|2022-03-14 22:55:00|||||||||12
1647298800000|2022-03-14 23:00:00|||||||||1
1647299400000|2022-03-14 23:10:00||21546||21546||21546||21546|14
1647300000000|2022-03-14 23:20:00|||||||||1
1647300300000|2022-03-14 23:25:00|||||||||7
1647300600000|2022-03-14 23:30:00|||||||||10
1647300900000|2022-03-14 23:35:00|||||||||1
1647301200000|2022-03-14 23:40:00|||||||||17
1647302100000|2022-03-14 23:55:00|21597||21656||21656||21597||9
1647331200000|2022-03-15 08:00:00|21995|20900|21544|20900|21995|21400|21544|20900|652
1647331500000|2022-03-15 08:05:00|21995||21995||21995||21995||0
1647332400000|2022-03-15 08:20:00|21963|21000|21995|21000|21995|21000|21963|21000|0
1647333000000|2022-03-15 08:30:00|22000||22000||22000||22000||0
1647333600000|2022-03-15 08:40:00|21995||21995||21995||21995||0
1647333900000|2022-03-15 08:45:00|22000||22000||22000||22000||0
1647334500000|2022-03-15 08:55:00|21995|20900|21995|20900|21995|20900|21995|20900|0
1647335100000|2022-03-15 09:05:00|21499||21995||21995||21499||7
1647336000000|2022-03-15 09:20:00|||||||||1
1647336300000|2022-03-15 09:25:00|21572||21572||21572||21572||19
1647336600000|2022-03-15 09:30:00|21567|21029|21386|20900|21567|21029|21386|20900|100
1647336900000|2022-03-15 09:35:00|21558||21995||21995||21558||7
1647337500000|2022-03-15 09:45:00|||||||||2
1647338400000|2022-03-15 10:00:00|||||||||3
1647338700000|2022-03-15 10:05:00|21250||21422||21422||21250||105
1647339300000|2022-03-15 10:15:00|21888||21888||21888||21888||0
1647339600000|2022-03-15 10:20:00|22232||22232||22232||22232||52
1647341400000|2022-03-15 10:50:00|22132||22132||22132||22132||0
1647341700000|2022-03-15 10:55:00|22232|21350|21695|21350|22232|21350|21695|21350|0
1647342000000|2022-03-15 11:00:00|21596|21475|21540|21410|21596|21475|21400|21350|173
1647342300000|2022-03-15 11:05:00|21545||21545||21545||21545||0
1647342600000|2022-03-15 11:10:00|21590|21520|21700|21520|21700|21520|21590|21520|166
1647342900000|2022-03-15 11:15:00|||||||||1
1647343500000|2022-03-15 11:25:00|||||||||2
1647344400000|2022-03-15 11:40:00|||||||||22
1647344700000|2022-03-15 11:45:00|||||||||134
1647345000000|2022-03-15 11:50:00|21610||21610||21610||21610||0
1647345600000|2022-03-15 12:00:00|21562||21610||21610||21562||77
1647345900000|2022-03-15 12:05:00|||||||||40
1647346200000|2022-03-15 12:10:00|21700||21700||21700||21700||0
1647346800000|2022-03-15 12:20:00|21600||21626||21700||21600||0
1647347100000|2022-03-15 12:25:00|21604||21604||21604||21604||28
1647347400000|2022-03-15 12:30:00|21626||21626||21626||21626||210
1647348000000|2022-03-15 12:40:00|||||||||25
1647348300000|2022-03-15 12:45:00|||||||||63
1647348600000|2022-03-15 12:50:00|21549||21626||21626||21549||197
1647348900000|2022-03-15 12:55:00|21536||21626||21626||21536||138
1647349200000|2022-03-15 13:00:00||21580||21520||21580||21520|121
1647349500000|2022-03-15 13:05:00|21600||21600||21600||21600||3
1647349800000|2022-03-15 13:10:00|||||||||13
1647350100000|2022-03-15 13:15:00|||||||||163
1647350400000|2022-03-15 13:20:00|||||||||519
1647350700000|2022-03-15 13:25:00|21700|21556|21700|21589|21717|21628|21671|21520|526
1647351000000|2022-03-15 13:30:00|21717|21600|21439|21419|21717|21644|21431|21410|45735
1647351300000|2022-03-15 13:35:00|21438|21423|21429|21404|21451|21428|21292|21275|116360
1647351600000|2022-03-15 13:40:00|21431|21405|21199|21175|21466|21446|21142|21117|82522
1647351900000|2022-03-15 13:45:00|21198|21184|21177|21168|21255|21241|21137|21121|57953
1647352200000|2022-03-15 13:50:00|21178|21174|21166|21151|21239|21221|21157|21150|65152
1647352500000|2022-03-15 13:55:00|21165|21150|21341|21328|21361|21331|21165|21150|22684
1647352800000|2022-03-15 14:00:00|21340|21329|21279|21263|21368|21354|21263|21251|61756
1647353100000|2022-03-15 14:05:00|21280|21264|21170|21159|21280|21265|21157|21152|30446
1647353400000|2022-03-15 14:10:00|21177|21162|21089|21080|21185|21168|21078|21064|46985
1647353700000|2022-03-15 14:15:00|21086|21069|21097|21072|21114|21105|21058|21046|63137
1647354000000|2022-03-15 14:20:00|21096|21073|21252|21241|21261|21249|21082|21071|24894
1647354300000|2022-03-15 14:25:00|21250|21237|21349|21337|21396|21380|21246|21237|32289
1647354600000|2022-03-15 14:30:00|21352|21338|21369|21361|21425|21415|21344|21333|25299
1647354900000|2022-03-15 14:35:00|21368|21363|21359|21343|21396|21385|21342|21335|29317
1647355200000|2022-03-15 14:40:00|21358|21344|21448|21433|21464|21452|21344|21335|18794
1647355500000|2022-03-15 14:45:00|21446|21434|21457|21445|21489|21477|21446|21434|10027
1647355800000|2022-03-15 14:50:00|21459|21446|21408|21395|21465|21453|21397|21386|20482
1647356100000|2022-03-15 14:55:00|21404|21397|21401|21391|21435|21425|21378|21370|10062
1647356400000|2022-03-15 15:00:00|21402|21392|21406|21393|21429|21415|21385|21370|10455
1647356700000|2022-03-15 15:05:00|21405|21394|21388|21378|21405|21398|21379|21371|9370
1647357000000|2022-03-15 15:10:00|21392|21379|21323|21314|21399|21389|21310|21296|21189
1647357300000|2022-03-15 15:15:00|21324|21309|21318|21310|21324|21313|21256|21249|16111
1647357600000|2022-03-15 15:20:00|21323|21311|21306|21299|21333|21324|21274|21265|8876
1647357900000|2022-03-15 15:25:00|21304|21300|21388|21380|21389|21380|21300|21299|12789
1647358200000|2022-03-15 15:30:00|21394|21385|21394|21384|21394|21390|21367|21358|16969
1647358500000|2022-03-15 15:35:00|21393|21385|21406|21396|21421|21410|21377|21370|15303
1647358800000|2022-03-15 15:40:00|21407|21397|21450|21442|21450|21443|21398|21391|13254
1647359100000|2022-03-15 15:45:00|21454|21443|21441|21433|21485|21475|21441|21430|26374
1647359400000|2022-03-15 15:50:00|21444|21431|21422|21411|21478|21471|21409|21395|41367
1647359700000|2022-03-15 15:55:00|21423|21412|21426|21417|21435|21420|21355|21343|29934
1647360000000|2022-03-15 16:00:00|21425|21414|21397|21389|21427|21421|21354|21340|30483
1647360300000|2022-03-15 16:05:00|21396|21388|21466|21458|21471|21464|21388|21381|9268
1647360600000|2022-03-15 16:10:00|21467|21459|21462|21456|21484|21472|21458|21452|14643
1647360900000|2022-03-15 16:15:00|21461|21457|21514|21509|21514|21510|21456|21450|18252
1647361200000|2022-03-15 16:20:00|21512|21504|21527|21521|21530|21524|21507|21496|12092
1647361500000|2022-03-15 16:25:00|21528|21522|21550|21543|21560|21554|21526|21520|19640
1647361800000|2022-03-15 16:30:00|21549|21542|21572|21564|21577|21573|21548|21537|14321
1647362100000|2022-03-15 16:35:00|21574|21567|21577|21574|21579|21574|21554|21548|14892
1647362400000|2022-03-15 16:40:00|21578|21570|21564|21558|21585|21582|21561|21558|19219
1647362700000|2022-03-15 16:45:00|21563|21559|21548|21539|21573|21569|21537|21527|10526
1647363000000|2022-03-15 16:50:00|21549|21540|21517|21508|21554|21542|21496|21487|28338
1647363300000|2022-03-15 16:55:00|21516|21509|21582|21573|21585|21577|21515|21508|16083
1647363600000|2022-03-15 17:00:00|21585|21575|21603|21597|21620|21612|21578|21573|30017
1647363900000|2022-03-15 17:05:00|21604|21596|21583|21576|21604|21597|21563|21556|7228
1647364200000|2022-03-15 17:10:00|21582|21574|21521|21513|21582|21574|21518|21503|16674
1647364500000|2022-03-15 17:15:00|21523|21505|21505|21498|21545|21536|21501|21491|9308
1647364800000|2022-03-15 17:20:00|21504|21497|21524|21516|21538|21534|21491|21482|22688
1647365100000|2022-03-15 17:25:00|21521|21515|21476|21467|21544|21538|21472|21467|9157
1647365400000|2022-03-15 17:30:00|21475|21468|21441|21426|21497|21490|21440|21426|16740
1647365700000|2022-03-15 17:35:00|21444|21431|21443|21436|21475|21462|21431|21417|7203
1647366000000|2022-03-15 17:40:00|21445|21435|21438|21431|21482|21475|21426|21416|27332
1647366300000|2022-03-15 17:45:00|21437|21432|21435|21426|21451|21441|21426|21412|11799
1647366600000|2022-03-15 17:50:00|21438|21425|21483|21476|21485|21479|21435|21424|6313
1647366900000|2022-03-15 17:55:00|21485|21473|21509|21504|21523|21514|21483|21473|23737
1647367200000|2022-03-15 18:00:00|21508|21500|21449|21442|21529|21524|21440|21429|6813
1647367500000|2022-03-15 18:05:00|21453|21443|21558|21550|21560|21554|21439|21428|38800
1647367800000|2022-03-15 18:10:00|21557|21551|21507|21500|21563|21556|21504|21495|13061
1647368100000|2022-03-15 18:15:00|21506|21498|21495|21486|21511|21506|21473|21466|26560
1647368400000|2022-03-15 18:20:00|21494|21479|21529|21523|21534|21526|21484|21476|28843
1647368700000|2022-03-15 18:25:00|21532|21522|21554|21549|21570|21564|21530|21522|23525
1647369000000|2022-03-15 18:30:00|21553|21548|21569|21561|21586|21580|21502|21497|20187
1647369300000|2022-03-15 18:35:00|21568|21562|21583|21578|21583|21580|21557|21552|13536
1647369600000|2022-03-15 18:40:00|21585|21579|21625|21620|21625|21620|21581|21577|16145
1647369900000|2022-03-15 18:45:00|21624|21619|21634|21629|21650|21643|21617|21609|22290
1647370200000|2022-03-15 18:50:00|21635|21631|21640|21634|21650|21647|21624|21618|21362
1647370500000|2022-03-15 18:55:00|21641|21635|21663|21657|21678|21673|21637|21634|22762
1647370800000|2022-03-15 19:00:00|21662|21656|21650|21644|21669|21663|21643|21632|16988
1647371100000|2022-03-15 19:05:00|21649|21645|21624|21620|21656|21653|21617|21611|15482
1647371400000|2022-03-15 19:10:00|21623|21619|21631|21624|21651|21645|21621|21615|8761
1647371700000|2022-03-15 19:15:00|21632|21625|21632|21627|21659|21651|21622|21614|21968
1647372000000|2022-03-15 19:20:00|21630|21626|21647|21646|21660|21655|21623|21616|16994
1647372300000|2022-03-15 19:25:00|21650|21647|21645|21641|21665|21661|21632|21625|15982
1647372600000|2022-03-15 19:30:00|21647|21642|21665|21661|21675|21671|21640|21637|23241
1647372900000|2022-03-15 19:35:00|21666|21662|21694|21689|21695|21691|21664|21661|30191
1647373200000|2022-03-15 19:40:00|21695|21690|21739|21733|21739|21734|21672|21663|45980
1647373500000|2022-03-15 19:45:00|21738|21734|21734|21727|21742|21737|21697|21690|57476
1647373800000|2022-03-15 19:50:00|21735|21725|21706|21699|21745|21736|21705|21699|67271
1647374100000|2022-03-15 19:55:00|21705|21700|21655|21646|21706|21701|21629|21613|217915
1647374400000|2022-03-15 20:00:00|21669|21641|21800|21408|21800|21641|21669|21408|23044
1647374700000|2022-03-15 20:05:00|21702|21450|21702|21532|21702|21532|21702|21450|1870
1647375000000|2022-03-15 20:10:00||21450||21511||21511||21450|636
1647375300000|2022-03-15 20:15:00|21688|21450|21800|21450|21800|21450|21656|21450|92
1647375600000|2022-03-15 20:20:00|||||||||5
1647375900000|2022-03-15 20:25:00|||||||||7
1647376200000|2022-03-15 20:30:00||21546||21450||21546||21450|10
1647376500000|2022-03-15 20:35:00|||||||||1
1647376800000|2022-03-15 20:40:00|||||||||1
1647377100000|2022-03-15 20:45:00|||||||||52
1647377400000|2022-03-15 20:50:00|21706|21553|21706|21536|21706|21553|21706|21536|16
1647377700000|2022-03-15 20:55:00|21646||21646||21646||21646||15
1647378300000|2022-03-15 21:05:00|||||||||35
1647378600000|2022-03-15 21:10:00|||||||||17
1647378900000|2022-03-15 21:15:00|||||||||10
1647379800000|2022-03-15 21:30:00||21551||21551||21551||21551|0
1647380100000|2022-03-15 21:35:00|||||||||11
1647380700000|2022-03-15 21:45:00|||||||||100
1647381000000|2022-03-15 21:50:00|||||||||20
1647381300000|2022-03-15 21:55:00|||||||||13
1647381900000|2022-03-15 22:05:00|||||||||100
1647382200000|2022-03-15 22:10:00|21640||21599||21640||21599||0
1647382500000|2022-03-15 22:15:00|21646|21600|21645|21600|21646|21600|21645|21600|104
1647382800000|2022-03-15 22:20:00|||||||||25
1647383700000|2022-03-15 22:35:00|||||||||20
1647384600000|2022-03-15 22:50:00|||||||||4
1647384900000|2022-03-15 22:55:00|||||||||18
1647385800000|2022-03-15 23:10:00|||||||||50
1647386700000|2022-03-15 23:25:00|||||||||5
1647387000000|2022-03-15 23:30:00|||||||||2
1647387300000|2022-03-15 23:35:00|21739|21450|21741|21549|21750|21549|21718|21450|0
1647387900000|2022-03-15 23:45:00|21750|21450|21750|21450|21750|21450|21750|21450|0
1647388200000|2022-03-15 23:50:00|21714|21522|21750|21450|21750|21522|21714|21450|10
1647388500000|2022-03-15 23:55:00|||||||||1
1647417600000|2022-03-16 08:00:00|23000|20000|22000|21055|23000|21055|21932|20000|19
1647418200000|2022-03-16 08:10:00|||||||||10
1647418800000|2022-03-16 08:20:00||21200||21200||21200||21200|0
1647419100000|2022-03-16 08:25:00||21668||21200||21668||21200|166
1647419700000|2022-03-16 08:35:00|22173|21055|22300|21550|22300|21550|22173|21055|25
1647420300000|2022-03-16 08:45:00|||||||||20
1647421200000|2022-03-16 09:00:00|||||||||5
1647424500000|2022-03-16 09:55:00|22210||22210||22210||22210||10
1647425100000|2022-03-16 10:05:00|||||||||1
1647425700000|2022-03-16 10:15:00|21852||22210||22210||21852||15
1647426000000|2022-03-16 10:20:00|22383|22210|22500|21825|22500|22210|22383|21723|1392
1647426300000|2022-03-16 10:25:00|21982|21830|22000|21830|22000|21830|21982|21830|20
1647426900000|2022-03-16 10:35:00||21900||21900||21900||21900|0
1647427200000|2022-03-16 10:40:00|||||||||19
1647427500000|2022-03-16 10:45:00|22173|21920|22500|21900|22500|21931|22173|21900|328
1647427800000|2022-03-16 10:50:00||21932||21970||21970||21900|387
1647428100000|2022-03-16 10:55:00||22000||22000||22000||22000|1235
1647428400000|2022-03-16 11:00:00|22366|22020|22156|21925|22366|22020|22031|21925|1325
1647428700000|2022-03-16 11:05:00|22144|22000|22130|22000|22144|22000|22130|22000|826
1647429000000|2022-03-16 11:10:00|22100||22100||22100||22100||0
1647429300000|2022-03-16 11:15:00|22067|22018|22056|22000|22100|22018|22056|22000|71
1647429600000|2022-03-16 11:20:00|22100|22018|22070|22000|22100|22018|22046|22000|365
1647429900000|2022-03-16 11:25:00|||||||||2
1647430200000|2022-03-16 11:30:00|22100||22075||22100||22050||2
1647430500000|2022-03-16 11:35:00|||||||||8
1647430800000|2022-03-16 11:40:00|22071|22011|22050|22000|22071|22011|22040|22000|143
1647431100000|2022-03-16 11:45:00|22020|21925|22050|21925|22050|21950|22000|21925|458
1647431400000|2022-03-16 11:50:00||21940||21925||21940||21925|64
1647431700000|2022-03-16 11:55:00||21933||21933||21933||21925|0
1647432000000|2022-03-16 12:00:00|22024|21972|22050|21925|22050|21972|22024|21925|1661
1647432300000|2022-03-16 12:05:00|21981||21981||21981||21981||29
1647432600000|2022-03-16 12:10:00|22050||22050||22050||22050||660
1647432900000|2022-03-16 12:15:00|||||||||25
1647433200000|2022-03-16 12:20:00|22010||22023||22050||22010||148
1647433500000|2022-03-16 12:25:00||21980||21980||21980||21980|390
1647433800000|2022-03-16 12:30:00|22050|21925|22023|21925|22050|22000|22006|21925|1932
1647434100000|2022-03-16 12:35:00|21997|21900|21947|21825|22023|21900|21898|21825|2674
1647434400000|2022-03-16 12:40:00|22000||21950||22000||21890||60
1647434700000|2022-03-16 12:45:00|21943||21950||21950||21930||221
1647435000000|2022-03-16 12:50:00|21940||21950||21950||21940||11
1647435300000|2022-03-16 12:55:00|21900|21763|21823|21800|21900|21817|21823|21763|3638
1647435600000|2022-03-16 13:00:00|21900|21750|21820|21750|21902|21785|21820|21750|728
1647435900000|2022-03-16 13:05:00|21902|21760|21850|21750|21902|21820|21850|21750|418
1647436200000|2022-03-16 13:10:00||21830||21750||21830||21750|215
1647436500000|2022-03-16 13:15:00||21780||21790||21790||21750|212
1647436800000|2022-03-16 13:20:00|21835||21835||21835||21835||18
1647437100000|2022-03-16 13:25:00|21850|21748|21822|21718|21850|21791|21785|21707|830
1647437400000|2022-03-16 13:30:00|21776|21738|21853|21826|21888|21868|21750|21718|19970
1647437700000|2022-03-16 13:35:00|21854|21827|21898|21880|21899|21888|21830|21801|27115
1647438000000|2022-03-16 13:40:00|21895|21882|21950|21937|21950|21941|21870|21866|30870
1647438300000|2022-03-16 13:45:00|21949|21938|21816|21795|21950|21938|21812|21795|16053
1647438600000|2022-03-16 13:50:00|21810|21785|21725|21713|21819|21812|21725|21713|20225
1647438900000|2022-03-16 13:55:00|21730|21715|21823|21803|21834|21822|21727|21713|23060
1647439200000|2022-03-16 14:00:00|21822|21804|21773|21756|21823|21806|21738|21720|25859
1647439500000|2022-03-16 14:05:00|21772|21755|21774|21763|21795|21787|21759|21743|19724
1647439800000|2022-03-16 14:10:00|21773|21764|21819|21809|21848|21835|21769|21762|44213
1647440100000|2022-03-16 14:15:00|21816|21806|21824|21812|21849|21833|21798|21785|83823
1647440400000|2022-03-16 14:20:00|21823|21813|21870|21860|21899|21890|21819|21812|102271
1647440700000|2022-03-16 14:25:00|21871|21856|21643|21629|21878|21869|21632|21617|81708
1647441000000|2022-03-16 14:30:00|21642|21630|21367|21349|21651|21638|21367|21349|115613
1647441300000|2022-03-16 14:35:00|21366|21351|21437|21427|21437|21430|21352|21341|62557
1647441600000|2022-03-16 14:40:00|21438|21428|21234|21220|21453|21439|21233|21220|93290
1647441900000|2022-03-16 14:45:00|21238|21226|21330|21320|21330|21325|21238|21226|34093
1647442200000|2022-03-16 14:50:00|21328|21321|21284|21272|21331|21323|21275|21266|32867
1647442500000|2022-03-16 14:55:00|21286|21273|21356|21346|21356|21346|21276|21265|31127
1647442800000|2022-03-16 15:00:00|21355|21347|21344|21334|21376|21360|21293|21283|24690
1647443100000|2022-03-16 15:05:00|21347|21335|21317|21310|21389|21383|21313|21300|31456
1647443400000|2022-03-16 15:10:00|21325|21312|21428|21412|21430|21416|21325|21312|13068
1647443700000|2022-03-16 15:15:00|21429|21415|21427|21418|21442|21435|21388|21380|20760
1647444000000|2022-03-16 15:20:00|21426|21419|21462|21451|21463|21454|21414|21402|20126
1647444300000|2022-03-16 15:25:00|21460|21452|21432|21423|21488|21479|21405|21393|16777
1647444600000|2022-03-16 15:30:00|21433|21425|21442|21435|21482|21475|21433|21423|22433
1647444900000|2022-03-16 15:35:00|21447|21436|21497|21494|21497|21494|21432|21421|25353
1647445200000|2022-03-16 15:40:00|21504|21495|21508|21496|21518|21511|21489|21482|23587
1647445500000|2022-03-16 15:45:00|21507|21495|21516|21507|21517|21509|21455|21448|26439
1647445800000|2022-03-16 15:50:00|21515|21508|21568|21560|21585|21572|21508|21499|30612
1647446100000|2022-03-16 15:55:00|21567|21556|21556|21547|21584|21582|21550|21542|24971
1647446400000|2022-03-16 16:00:00|21558|21550|21598|21589|21646|21639|21547|21539|26878
1647446700000|2022-03-16 16:05:00|21596|21590|21569|21561|21605|21601|21567|21560|16281
1647447000000|2022-03-16 16:10:00|21568|21560|21518|21510|21570|21564|21515|21507|14928
1647447300000|2022-03-16 16:15:00|21521|21511|21565|21560|21567|21561|21519|21510|11682
1647447600000|2022-03-16 16:20:00|21570|21561|21523|21516|21570|21562|21521|21510|7651
1647447900000|2022-03-16 16:25:00|21521|21508|21572|21565|21590|21581|21510|21500|14380
1647448200000|2022-03-16 16:30:00|21574|21561|21596|21589|21640|21627|21552|21542|17591
1647448500000|2022-03-16 16:35:00|21597|21590|21599|21595|21641|21636|21595|21589|17622
1647448800000|2022-03-16 16:40:00|21597|21594|21594|21589|21608|21599|21576|21568|19419
1647449100000|2022-03-16 16:45:00|21596|21590|21533|21520|21607|21597|21516|21503|18963
1647449400000|2022-03-16 16:50:00|21532|21519|21600|21593|21606|21599|21518|21509|18552
1647449700000|2022-03-16 16:55:00|21599|21590|21612|21606|21620|21613|21571|21562|18787
1647450000000|2022-03-16 17:00:00|21614|21607|21598|21590|21638|21629|21586|21576|19778
1647450300000|2022-03-16 17:05:00|21595|21589|21544|21535|21619|21612|21533|21526|11243
1647450600000|2022-03-16 17:10:00|21543|21533|21560|21551|21563|21557|21509|21500|11875
1647450900000|2022-03-16 17:15:00|21559|21548|21574|21567|21578|21572|21545|21535|8079
1647451200000|2022-03-16 17:20:00|21573|21568|21608|21593|21618|21607|21559|21549|11715
1647451500000|2022-03-16 17:25:00|21607|21594|21608|21600|21628|21618|21586|21575|12770
1647451800000|2022-03-16 17:30:00|21607|21602|21626|21616|21637|21631|21602|21590|11134
1647452100000|2022-03-16 17:35:00|21625|21618|21564|21553|21631|21621|21564|21550|5391
1647452400000|2022-03-16 17:40:00|21563|21550|21619|21612|21621|21613|21557|21550|15034
1647452700000|2022-03-16 17:45:00|21620|21613|21583|21577|21620|21615|21577|21565|10953
1647453000000|2022-03-16 17:50:00|21582|21576|21592|21583|21601|21590|21552|21538|13766
1647453300000|2022-03-16 17:55:00|21591|21584|21564|21539|21630|21618|21561|21536|12412
1647453600000|2022-03-16 18:00:00|21558|21537|21504|21483|21600|21581|21503|21482|17473
1647453900000|2022-03-16 18:05:00|21505|21490|21410|21402|21527|21507|21407|21401|24002
1647454200000|2022-03-16 18:10:00|21409|21403|21413|21403|21445|21436|21393|21384|23400
1647454500000|2022-03-16 18:15:00|21412|21397|21459|21449|21459|21453|21395|21380|18433
1647454800000|2022-03-16 18:20:00|21462|21450|21405|21393|21470|21456|21401|21393|36084
1647455100000|2022-03-16 18:25:00|21404|21394|21348|21334|21427|21420|21348|21330|26819
1647455400000|2022-03-16 18:30:00|21347|21331|21296|21285|21347|21331|21246|21233|20116
1647455700000|2022-03-16 18:35:00|21298|21290|21382|21375|21404|21390|21272|21258|68702
1647456000000|2022-03-16 18:40:00|21383|21376|21464|21443|21489|21472|21383|21362|32125
1647456300000|2022-03-16 18:45:00|21461|21444|21432|21417|21510|21489|21413|21404|28319
1647456600000|2022-03-16 18:50:00|21429|21418|21466|21445|21477|21463|21399|21385|15504
1647456900000|2022-03-16 18:55:00|21464|21452|21400|21385|21497|21488|21390|21366|22946
1647457200000|2022-03-16 19:00:00|21404|21386|21450|21441|21478|21461|21385|21368|25242
1647457500000|2022-03-16 19:05:00|21448|21437|21409|21393|21480|21471|21386|21368|17745
1647457800000|2022-03-16 19:10:00|21408|21394|21445|21433|21450|21440|21401|21389|10460
1647458100000|2022-03-16 19:15:00|21446|21430|21469|21455|21470|21456|21398|21383|16814
1647458400000|2022-03-16 19:20:00|21461|21450|21504|21496|21515|21506|21457|21450|19084
1647458700000|2022-03-16 19:25:00|21503|21497|21499|21490|21521|21513|21473|21464|22017
1647459000000|2022-03-16 19:30:00|21498|21491|21476|21468|21499|21492|21456|21449|40043
1647459300000|2022-03-16 19:35:00|21475|21467|21494|21488|21509|21500|21472|21464|30872
1647459600000|2022-03-16 19:40:00|21493|21489|21471|21465|21525|21517|21460|21451|57377
1647459900000|2022-03-16 19:45:00|21470|21464|21551|21545|21559|21550|21469|21462|42089
1647460200000|2022-03-16 19:50:00|21555|21546|21596|21590|21628|21619|21525|21518|98898
1647460500000|2022-03-16 19:55:00|21599|21591|21609|21603|21622|21617|21573|21566|122823
1647460800000|2022-03-16 20:00:00|21614|21602|21700|21300|21700|21608|21614|21300|31015
1647461100000|2022-03-16 20:05:00|21667|21497|21667|21498|21667|21498|21667|21497|9
1647461400000|2022-03-16 20:10:00|21666|21510|21666|21526|21666|21526|21666|21510|23
1647461700000|2022-03-16 20:15:00|21608|21608|21666|21608|21666|21608|21608|21608|1344
1647462000000|2022-03-16 20:20:00|21667|21620|21667|21608|21667|21623|21667|21608|505
1647462300000|2022-03-16 20:25:00|||||||||485
1647462600000|2022-03-16 20:30:00|||||||||11
1647462900000|2022-03-16 20:35:00||21609||21609||21650||21609|5
1647463200000|2022-03-16 20:40:00|||||||||58
1647463500000|2022-03-16 20:45:00|||||||||16
1647463800000|2022-03-16 20:50:00|||||||||12
1647464100000|2022-03-16 20:55:00||21612||21612||21612||21612|216
1647465000000|2022-03-16 21:10:00|||||||||56
1647465300000|2022-03-16 21:15:00||21613||21613||21613||21613|10
1647465600000|2022-03-16 21:20:00|||||||||1
1647465900000|2022-03-16 21:25:00|||||||||72
1647466200000|2022-03-16 21:30:00|21643|21615|21667|21614|21667|21615|21643|21613|434
1647466500000|2022-03-16 21:35:00|||||||||15
1647466800000|2022-03-16 21:40:00|21642|21613|21667|21613|21667|21613|21642|21613|601
1647467100000|2022-03-16 21:45:00|||||||||1
1647467400000|2022-03-16 21:50:00|||||||||1
1647468000000|2022-03-16 22:00:00|||||||||2
1647468600000|2022-03-16 22:10:00|21666||21665||21667||21665||185
1647469200000|2022-03-16 22:20:00||21612||21612||21612||21612|84
1647469500000|2022-03-16 22:25:00|21642|21609|21640|21200|21667|21609|21640|21200|116
1647470400000|2022-03-16 22:40:00||21538||21538||21538||21538|0
1647470700000|2022-03-16 22:45:00|||||||||23
1647471300000|2022-03-16 22:55:00|21630||21630||21630||21630||19
1647471900000|2022-03-16 23:05:00|||||||||20
1647472200000|2022-03-16 23:10:00|21640|21200|21640|21513|21640|21513|21640|21200|0
1647472800000|2022-03-16 23:20:00|||||||||2
1647473100000|2022-03-16 23:25:00||21200||21534||21534||21200|0
1647474300000|2022-03-16 23:45:00|21667|21552|21660|21552|21667|21552|21650|21552|59
1647474600000|2022-03-16 23:50:00|21667|21600|21667|21554|21667|21600|21667|21552|3
1647504000000|2022-03-17 08:00:00|22300|21220|22300|21010|22300|21237|22300|21010|0
1647504300000|2022-03-17 08:05:00||21220||21010||21221||21010|5
1647504900000|2022-03-17 08:15:00|||||||||2
1647505800000|2022-03-17 08:30:00||21073||21010||21073||21010|3
1647508200000|2022-03-17 09:10:00|21608||21608||21608||21608||0
1647508500000|2022-03-17 09:15:00|||||||||1
1647510300000|2022-03-17 09:45:00|21607||21607||21607||21607||0
1647511200000|2022-03-17 10:00:00|21599||21599||21599||21599||16
1647511500000|2022-03-17 10:05:00|21580||21580||21580||21580||0
1647513900000|2022-03-17 10:45:00||21000||21000||21000||21000|0
1647514800000|2022-03-17 11:00:00||21421||21421||21421||21421|0
1647515100000|2022-03-17 11:05:00||21249||21441||21442||21220|23
1647515400000|2022-03-17 11:10:00|||||||||63
1647515700000|2022-03-17 11:15:00|||||||||28
1647516000000|2022-03-17 11:20:00|21579|21358|21579|21416|21579|21416|21579|21358|0
1647516300000|2022-03-17 11:25:00|21500|21300|21579|21300|21579|21300|21500|21300|100
1647516600000|2022-03-17 11:30:00|||||||||11
1647516900000|2022-03-17 11:35:00||21350||21392||21400||21350|0
1647518100000|2022-03-17 11:55:00|21608||21608||21608||21608||0
1647518400000|2022-03-17 12:00:00||21300||21422||21422||21300|80
1647518700000|2022-03-17 12:05:00|||||||||12
1647519000000|2022-03-17 12:10:00||21300||21300||21300||21300|0
1647519300000|2022-03-17 12:15:00||21388||21388||21388||21388|3
1647519600000|2022-03-17 12:20:00||21450||21450||21450||21450|0
1647519900000|2022-03-17 12:25:00|||||||||2
1647520200000|2022-03-17 12:30:00||21300||21460||21460||21300|0
1647520500000|2022-03-17 12:35:00|||||||||1
1647520800000|2022-03-17 12:40:00|21607||21607||21607||21607||25
1647521100000|2022-03-17 12:45:00|21608||21608||21608||21608||64
1647521400000|2022-03-17 12:50:00|21600||21600||21600||21600||7
1647521700000|2022-03-17 12:55:00|21590||21590||21590||21590||2
1647522000000|2022-03-17 13:00:00|||||||||3
1647522300000|2022-03-17 13:05:00|||||||||3
1647522600000|2022-03-17 13:10:00|||||||||1
1647522900000|2022-03-17 13:15:00|||||||||21
1647523200000|2022-03-17 13:20:00|21608||21608||21608||21608||0
1647523500000|2022-03-17 13:25:00|21569|21365|21560|21345|21569|21429|21500|21345|4
1647523800000|2022-03-17 13:30:00|21538|21500|21676|21646|21732|21700|21519|21434|44085
1647524100000|2022-03-17 13:35:00|21679|21648|21658|21633|21700|21680|21631|21610|14733
1647524400000|2022-03-17 13:40:00|21656|21634|21667|21638|21680|21671|21600|21578|17107
1647524700000|2022-03-17 13:45:00|21666|21639|21665|21652|21694|21681|21643|21616|13064
1647525000000|2022-03-17 13:50:00|21663|21653|21576|21568|21694|21681|21563|21554|19771
1647525300000|2022-03-17 13:55:00|21577|21569|21627|21610|21641|21619|21576|21561|14258
1647525600000|2022-03-17 14:00:00|21626|21611|21580|21566|21671|21645|21574|21561|14136
1647525900000|2022-03-17 14:05:00|21579|21567|21678|21670|21693|21677|21576|21564|9617
1647526200000|2022-03-17 14:10:00|21677|21669|21701|21685|21704|21694|21644|21639|20042
1647526500000|2022-03-17 14:15:00|21697|21686|21804|21798|21804|21799|21697|21685|25272
1647526800000|2022-03-17 14:20:00|21809|21799|21772|21762|21827|21823|21744|21733|35450
1647527100000|2022-03-17 14:25:00|21771|21761|21818|21810|21827|21818|21760|21753|16498
1647527400000|2022-03-17 14:30:00|21822|21811|21823|21814|21832|21824|21806|21790|21393
1647527700000|2022-03-17 14:35:00|21822|21813|21864|21857|21864|21857|21801|21785|19750
1647528000000|2022-03-17 14:40:00|21871|21863|21861|21855|21876|21866|21836|21824|26374
1647528300000|2022-03-17 14:45:00|21864|21851|21861|21852|21885|21880|21805|21790|26550
1647528600000|2022-03-17 14:50:00|21863|21853|21827|21815|21880|21866|21813|21799|18003
1647528900000|2022-03-17 14:55:00|21826|21817|21839|21832|21843|21838|21815|21808|11555
1647529200000|2022-03-17 15:00:00|21838|21831|21871|21863|21889|21881|21813|21801|17569
1647529500000|2022-03-17 15:05:00|21869|21864|21833|21828|21880|21875|21827|21812|16546
1647529800000|2022-03-17 15:10:00|21831|21827|21829|21821|21853|21842|21810|21805|27197
1647530100000|2022-03-17 15:15:00|21830|21822|21795|21788|21836|21827|21765|21757|12540
1647530400000|2022-03-17 15:20:00|21796|21786|21795|21787|21812|21801|21779|21768|12526
1647530700000|2022-03-17 15:25:00|21794|21786|21798|21789|21800|21796|21777|21768|7666
1647531000000|2022-03-17 15:30:00|21797|21788|21843|21839|21850|21843|21773|21762|7882
1647531300000|2022-03-17 15:35:00|21842|21838|21845|21839|21853|21844|21821|21814|14402
1647531600000|2022-03-17 15:40:00|21847|21840|21869|21863|21873|21865|21833|21826|13844
1647531900000|2022-03-17 15:45:00|21871|21864|21883|21872|21900|21898|21849|21841|19619
1647532200000|2022-03-17 15:50:00|21881|21877|21901|21895|21905|21899|21863|21856|12590
1647532500000|2022-03-17 15:55:00|21905|21900|21921|21913|21938|21932|21901|21891|16862
1647532800000|2022-03-17 16:00:00|21925|21914|21907|21903|21934|21922|21903|21897|8604
1647533100000|2022-03-17 16:05:00|21906|21902|21915|21907|21923|21914|21898|21889|8834
1647533400000|2022-03-17 16:10:00|21914|21908|21910|21903|21930|21924|21896|21888|14506
1647533700000|2022-03-17 16:15:00|21909|21904|21910|21906|21929|21917|21893|21886|21925
1647534000000|2022-03-17 16:20:00|21909|21905|21950|21947|21969|21963|21904|21899|21887
1647534300000|2022-03-17 16:25:00|21952|21948|21977|21970|21980|21972|21945|21935|12602
1647534600000|2022-03-17 16:30:00|21976|21969|21951|21940|21987|21978|21947|21935|10799
1647534900000|2022-03-17 16:35:00|21946|21935|21977|21971|21981|21972|21946|21935|5457
1647535200000|2022-03-17 16:40:00|21976|21970|21962|21957|21982|21976|21959|21951|8331
1647535500000|2022-03-17 16:45:00|21965|21956|21999|21998|22000|21998|21960|21956|22667
1647535800000|2022-03-17 16:50:00|21998|21994|22044|22039|22046|22041|21997|21994|91228
1647536100000|2022-03-17 16:55:00|22045|22040|22040|22032|22069|22061|22024|22012|22530
1647536400000|2022-03-17 17:00:00|22039|22033|22033|22023|22045|22035|21995|21986|17052
1647536700000|2022-03-17 17:05:00|22032|22024|22021|22012|22033|22028|21993|21981|14694
1647537000000|2022-03-17 17:10:00|22023|22013|22005|21995|22026|22025|21998|21986|17878
1647537300000|2022-03-17 17:15:00|22006|21997|21982|21974|22006|22002|21981|21973|13634
1647537600000|2022-03-17 17:20:00|21981|21973|21990|21984|21990|21987|21954|21947|9869
1647537900000|2022-03-17 17:25:00|21989|21983|21985|21975|21990|21989|21969|21960|15152
1647538200000|2022-03-17 17:30:00|21984|21973|21986|21980|21990|21984|21969|21960|9712
1647538500000|2022-03-17 17:35:00|21985|21978|21988|21982|21990|21989|21972|21968|10749
1647538800000|2022-03-17 17:40:00|21990|21983|22012|22005|22024|22022|21989|21983|25214
1647539100000|2022-03-17 17:45:00|22011|22002|22003|21998|22019|22010|21992|21986|7839
1647539400000|2022-03-17 17:50:00|22002|21995|22010|22005|22024|22019|21992|21981|14273
1647539700000|2022-03-17 17:55:00|22011|22006|21975|21966|22019|22009|21971|21963|10848
1647540000000|2022-03-17 18:00:00|21973|21967|21983|21978|21985|21980|21965|21958|11405
1647540300000|2022-03-17 18:05:00|21984|21979|22005|21998|22008|22003|21983|21978|11132
1647540600000|2022-03-17 18:10:00|22004|21999|22000|21993|22007|21999|21984|21978|12678
1647540900000|2022-03-17 18:15:00|22002|21994|21999|21994|22008|22003|21990|21983|6701
1647541200000|2022-03-17 18:20:00|21997|21993|22013|22005|22020|22013|21988|21982|28827
1647541500000|2022-03-17 18:25:00|22012|22007|22003|21996|22024|22023|21997|21984|23777
1647541800000|2022-03-17 18:30:00|22001|21995|22019|22016|22024|22020|22001|21990|6363
1647542100000|2022-03-17 18:35:00|22020|22014|22014|22008|22024|22020|22002|21995|8378
1647542400000|2022-03-17 18:40:00|22013|22007|22022|22017|22024|22021|22004|21996|8527
1647542700000|2022-03-17 18:45:00|22024|22018|22084|22079|22092|22086|22022|22018|25147
1647543000000|2022-03-17 18:50:00|22083|22080|22120|22115|22125|22118|22076|22072|51854
1647543300000|2022-03-17 18:55:00|22118|22113|22122|22117|22128|22125|22105|22086|26302
1647543600000|2022-03-17 19:00:00|22121|22112|22100|22097|22122|22116|22098|22095|14204
1647543900000|2022-03-17 19:05:00|22099|22095|22067|22065|22100|22095|22063|22056|13365
1647544200000|2022-03-17 19:10:00|22066|22066|22050|22047|22067|22066|22024|22020|15855
1647544500000|2022-03-17 19:15:00|22049|22044|22080|22075|22089|22084|22046|22042|13022
1647544800000|2022-03-17 19:20:00|22084|22076|22069|22064|22085|22076|22060|22058|7826
1647545100000|2022-03-17 19:25:00|22072|22065|22090|22084|22097|22094|22071|22065|15565
1647545400000|2022-03-17 19:30:00|22089|22085|22055|22052|22097|22090|22052|22048|31872
1647545700000|2022-03-17 19:35:00|22059|22053|22030|22026|22065|22061|22018|22013|39726
1647546000000|2022-03-17 19:40:00|22029|22025|22079|22075|22083|22078|22026|22020|41002
1647546300000|2022-03-17 19:45:00|22078|22072|22123|22118|22125|22121|22070|22066|54685
1647546600000|2022-03-17 19:50:00|22122|22117|22138|22133|22159|22153|22111|22104|110973
1647546900000|2022-03-17 19:55:00|22136|22132|22170|22164|22179|22175|22118|22115|152297
1647547200000|2022-03-17 20:00:00|22169|22146|22200|22130|22200|22146|22165|21551|20308
1647547500000|2022-03-17 20:05:00|22195||22200||22200||22195||3899
1647547800000|2022-03-17 20:10:00|22170||22200||22200||22150||450
1647548100000|2022-03-17 20:15:00|22166||22160||22200||22160||10
1647548400000|2022-03-17 20:20:00|22166|22008|22165|22010|22166|22078|22165|22008|375
1647548700000|2022-03-17 20:25:00|22159|22008|22086|22008|22165|22008|22086|22008|2077
1647549000000|2022-03-17 20:30:00|22165||22140||22165||22140||107
1647549300000|2022-03-17 20:35:00|||||||||6
1647549600000|2022-03-17 20:40:00|22075||22136||22140||22075||319
1647549900000|2022-03-17 20:45:00|22139||22138||22139||22138||214
1647550200000|2022-03-17 20:50:00|||||||||24
1647550500000|2022-03-17 20:55:00|22137||22137||22137||22137||30
1647550800000|2022-03-17 21:00:00|22135||22135||22135||22135||100
1647551100000|2022-03-17 21:05:00|||||||||1
1647551400000|2022-03-17 21:10:00|||||||||2
1647551700000|2022-03-17 21:15:00|22123||22135||22135||22123||23
1647552000000|2022-03-17 21:20:00|||||||||9
1647552600000|2022-03-17 21:30:00|||||||||6
1647552900000|2022-03-17 21:35:00|22130||22130||22130||22130||7
1647553200000|2022-03-17 21:40:00|||||||||2
1647553500000|2022-03-17 21:45:00|22063||22063||22063||22063||18
1647553800000|2022-03-17 21:50:00|22130|22019|22135|22008|22135|22019|22130|22008|143
1647554100000|2022-03-17 21:55:00|||||||||5
1647554400000|2022-03-17 22:00:00|||||||||3
1647554700000|2022-03-17 22:05:00|||||||||10
1647555000000|2022-03-17 22:10:00|||||||||10
1647555300000|2022-03-17 22:15:00|||||||||30
1647555600000|2022-03-17 22:20:00|22118|22025|22118|22008|22118|22025|22118|22008|100
1647555900000|2022-03-17 22:25:00|22135|22025|22135|22008|22135|22025|22135|22008|59
1647556200000|2022-03-17 22:30:00|||||||||5
1647556500000|2022-03-17 22:35:00|||||||||11
1647556800000|2022-03-17 22:40:00|||||||||1
1647557100000|2022-03-17 22:45:00|||||||||1
1647557400000|2022-03-17 22:50:00||22023||22023||22023||22023|22
1647558000000|2022-03-17 23:00:00|||||||||2
1647558600000|2022-03-17 23:10:00|||||||||50
1647558900000|2022-03-17 23:15:00|||||||||1
1647559200000|2022-03-17 23:20:00|||||||||1
1647559500000|2022-03-17 23:25:00|||||||||3
1647559800000|2022-03-17 23:30:00|22120||22100||22120||22100||96
1647560400000|2022-03-17 23:40:00|22135||22135||22135||22135||1
1647560700000|2022-03-17 23:45:00||22008||22057||22057||22008|135
1647561000000|2022-03-17 23:50:00|22100||22100||22100||22100||0
1647561300000|2022-03-17 23:55:00|||||||||5
1647590700000|2022-03-18 08:05:00|22500|21777|22500|21772|22500|21781|22500|21770|0
1647591000000|2022-03-18 08:10:00||21771||21783||21798||21769|0
1647591300000|2022-03-18 08:15:00||21797||21780||21797||21778|0
1647591600000|2022-03-18 08:20:00||21727||21555||21776||21550|0
1647591900000|2022-03-18 08:25:00||21725||21574||21777||21373|0
1647592200000|2022-03-18 08:30:00||21727||21519||21792||21514|0
1647592500000|2022-03-18 08:35:00||21696||21707||21733||21519|0
1647592800000|2022-03-18 08:40:00||21713||21523||21747||21373|0
1647594000000|2022-03-18 09:00:00|22450|22063|22170|22063|22450|22063|22170|22063|3
1647595500000|2022-03-18 09:25:00|22146|21886|22146|21886|22146|21886|22146|21886|347
1647595800000|2022-03-18 09:30:00|||||||||1
1647596400000|2022-03-18 09:40:00|22063|21800|22063|21623|22063|21800|22063|21623|0
1647596700000|2022-03-18 09:45:00|||||||||20
1647598500000|2022-03-18 10:15:00|||||||||1
1647598800000|2022-03-18 10:20:00|||||||||1
1647600300000|2022-03-18 10:45:00|||||||||1
1647600600000|2022-03-18 10:50:00|||||||||2
1647600900000|2022-03-18 10:55:00|22170|22060|22170|22060|22170|22060|22170|22060|3
1647601200000|2022-03-18 11:00:00|22153|21883|22150|22020|22170|22020|22148|21573|231
1647602400000|2022-03-18 11:20:00||22000||22000||22000||22000|139
1647603000000|2022-03-18 11:30:00|22104|21900|22000|21900|22104|21900|22000|21900|122
1647603600000|2022-03-18 11:40:00|||||||||90
1647604200000|2022-03-18 11:50:00|21999||21999||21999||21999||0
1647604800000|2022-03-18 12:00:00|21995||22000||22000||21995||475
1647605400000|2022-03-18 12:10:00|||||||||4
1647605700000|2022-03-18 12:15:00||21920||21920||21920||21920|6
1647606000000|2022-03-18 12:20:00||21930||21940||21940||21930|16
1647606300000|2022-03-18 12:25:00|22150|21980|22150|21940|22150|21980|22150|21940|823
1647606600000|2022-03-18 12:30:00||22020||22020||22020||22020|0
1647606900000|2022-03-18 12:35:00|22160||22160||22160||22160||0
1647607800000|2022-03-18 12:50:00|22135|22000|22160|21940|22160|22008|22020|21940|710
1647608100000|2022-03-18 12:55:00|22159||22159||22159||22159||23
1647608400000|2022-03-18 13:00:00|||||||||2
1647608700000|2022-03-18 13:05:00|||||||||103
1647609000000|2022-03-18 13:10:00|22160||22160||22160||22160||5
1647609600000|2022-03-18 13:20:00||22010||22010||22010||22010|29
1647609900000|2022-03-18 13:25:00|22120|22002|22075|21978|22160|22002|22055|21978|293
1647610200000|2022-03-18 13:30:00|22115|21975|21907|21886|22115|21976|21869|21831|612594
1647610500000|2022-03-18 13:35:00|21906|21887|21953|21924|21969|21933|21871|21851|20381
1647610800000|2022-03-18 13:40:00|21952|21925|21917|21900|22000|21971|21868|21843|23395
1647611100000|2022-03-18 13:45:00|21915|21891|21879|21864|21937|21935|21805|21787|16559
1647611400000|2022-03-18 13:50:00|21878|21866|21867|21850|21900|21886|21828|21811|13606
1647611700000|2022-03-18 13:55:00|21875|21851|21943|21925|21954|21934|21875|21850|14028
1647612000000|2022-03-18 14:00:00|21942|21926|21952|21932|21990|21968|21889|21859|16236
1647612300000|2022-03-18 14:05:00|21948|21925|21974|21949|21975|21954|21928|21911|8602
1647612600000|2022-03-18 14:10:00|21973|21951|21913|21902|21995|21982|21900|21893|11037
1647612900000|2022-03-18 14:15:00|21914|21905|21906|21885|21938|21924|21865|21855|9502
1647613200000|2022-03-18 14:20:00|21905|21882|21915|21899|21925|21905|21877|21864|8997
1647613500000|2022-03-18 14:25:00|21923|21900|21917|21896|21955|21945|21911|21894|8587
1647613800000|2022-03-18 14:30:00|21916|21897|21892|21877|21935|21918|21878|21869|6777
1647614100000|2022-03-18 14:35:00|21891|21874|21858|21843|21899|21882|21845|21832|9240
1647614400000|2022-03-18 14:40:00|21857|21844|21915|21903|21916|21904|21835|21826|8311
1647614700000|2022-03-18 14:45:00|21922|21906|21905|21893|21953|21946|21894|21886|8295
1647615000000|2022-03-18 14:50:00|21906|21894|21882|21870|21907|21896|21877|21863|8111
1647615300000|2022-03-18 14:55:00|21887|21871|21914|21906|21923|21909|21886|21871|11842
1647615600000|2022-03-18 15:00:00|21923|21907|21877|21864|21924|21910|21871|21862|8669
1647615900000|2022-03-18 15:05:00|21874|21861|21933|21920|21940|21939|21865|21852|8777
1647616200000|2022-03-18 15:10:00|21932|21921|21953|21938|21979|21965|21919|21904|8327
1647616500000|2022-03-18 15:15:00|21952|21945|21951|21940|21956|21946|21918|21900|7000
1647616800000|2022-03-18 15:20:00|21950|21938|21912|21900|21951|21938|21891|21880|4421
1647617100000|2022-03-18 15:25:00|21911|21905|21903|21891|21918|21910|21882|21873|5567
1647617400000|2022-03-18 15:30:00|21902|21892|21899|21887|21914|21901|21885|21875|5047
1647617700000|2022-03-18 15:35:00|21901|21888|21902|21894|21960|21939|21896|21887|15915
1647618000000|2022-03-18 15:40:00|21901|21889|21884|21873|21908|21898|21867|21851|8877
1647618300000|2022-03-18 15:45:00|21885|21874|21896|21886|21899|21889|21876|21865|6942
1647618600000|2022-03-18 15:50:00|21899|21887|21863|21853|21913|21904|21857|21828|10078
1647618900000|2022-03-18 15:55:00|21864|21854|21897|21883|21903|21893|21864|21854|8185
1647619200000|2022-03-18 16:00:00|21895|21882|21898|21886|21899|21888|21871|21859|6977
1647619500000|2022-03-18 16:05:00|21899|21887|21886|21878|21917|21908|21886|21876|12686
1647619800000|2022-03-18 16:10:00|21885|21874|21900|21891|21933|21920|21878|21866|22715
1647620100000|2022-03-18 16:15:00|21901|21892|21908|21901|21926|21917|21898|21883|7913
1647620400000|2022-03-18 16:20:00|21907|21899|21883|21876|21907|21899|21873|21866|11512
1647620700000|2022-03-18 16:25:00|21886|21877|21940|21931|21942|21931|21877|21876|10278
1647621000000|2022-03-18 16:30:00|21939|21932|21975|21967|21977|21968|21934|21930|3041
1647621300000|2022-03-18 16:35:00|21972|21968|21985|21978|21997|21987|21964|21953|4343
1647621600000|2022-03-18 16:40:00|21986|21979|21987|21981|22009|22005|21974|21960|22246
1647621900000|2022-03-18 16:45:00|21986|21976|21970|21961|21987|21982|21955|21942|10157
1647622200000|2022-03-18 16:50:00|21971|21962|21984|21974|21991|21984|21967|21961|5412
1647622500000|2022-03-18 16:55:00|21986|21978|21995|21988|22008|21998|21979|21970|5015
1647622800000|2022-03-18 17:00:00|21999|21989|21974|21968|22006|21997|21969|21961|5554
1647623100000|2022-03-18 17:05:00|21976|21967|21974|21969|21998|21990|21968|21958|5550
1647623400000|2022-03-18 17:10:00|21976|21970|22015|22009|22018|22013|21972|21963|7870
1647623700000|2022-03-18 17:15:00|22014|22008|22034|22028|22050|22042|22007|22003|12323
1647624000000|2022-03-18 17:20:00|22033|22029|22043|22035|22049|22043|22033|22026|4455
1647624300000|2022-03-18 17:25:00|22042|22036|22047|22042|22052|22045|22039|22032|5322
1647624600000|2022-03-18 17:30:00|22048|22043|22063|22058|22067|22061|22038|22036|7303
1647624900000|2022-03-18 17:35:00|22062|22057|22051|22043|22068|22059|22044|22036|6188
1647625200000|2022-03-18 17:40:00|22050|22042|22047|22042|22055|22050|22032|22027|33158
1647625500000|2022-03-18 17:45:00|22046|22041|22055|22051|22065|22060|22045|22040|12294
1647625800000|2022-03-18 17:50:00|22056|22049|22036|22032|22064|22057|22029|22025|8485
1647626100000|2022-03-18 17:55:00|22035|22034|22034|22028|22047|22043|22017|22010|21941
1647626400000|2022-03-18 18:00:00|22036|22029|22020|22013|22044|22039|22014|22007|8730
1647626700000|2022-03-18 18:05:00|22019|22014|22022|22015|22031|22020|22007|21998|4926
1647627000000|2022-03-18 18:10:00|22021|22014|22067|22062|22070|22064|22020|22014|6415
1647627300000|2022-03-18 18:15:00|22066|22060|22067|22057|22090|22081|22056|22051|7691
1647627600000|2022-03-18 18:20:00|22066|22055|22042|22037|22066|22059|22031|22024|17114
1647627900000|2022-03-18 18:25:00|22041|22036|22030|22023|22043|22036|22018|22015|6120
1647628200000|2022-03-18 18:30:00|22032|22024|22035|22027|22041|22034|22019|22015|6468
1647628500000|2022-03-18 18:35:00|22034|22028|22037|22033|22055|22050|22033|22027|9475
1647628800000|2022-03-18 18:40:00|22040|22036|22044|22037|22050|22046|22020|22015|10621
1647629100000|2022-03-18 18:45:00|22045|22038|22048|22042|22060|22056|22039|22035|7722
1647629400000|2022-03-18 18:50:00|22047|22040|22033|22026|22055|22051|22024|22019|6197
1647629700000|2022-03-18 18:55:00|22032|22027|22037|22028|22039|22032|22011|22005|11794
1647630000000|2022-03-18 19:00:00|22036|22029|22068|22062|22072|22066|22033|22025|14973
1647630300000|2022-03-18 19:05:00|22069|22063|22061|22055|22074|22068|22054|22046|11594
1647630600000|2022-03-18 19:10:00|22060|22053|22078|22070|22085|22078|22057|22051|12009
1647630900000|2022-03-18 19:15:00|22081|22071|22093|22088|22097|22093|22074|22067|13619
1647631200000|2022-03-18 19:20:00|22094|22089|22122|22117|22127|22122|22094|22089|18878
1647631500000|2022-03-18 19:25:00|22125|22118|22121|22117|22143|22140|22121|22114|20875
1647631800000|2022-03-18 19:30:00|22126|22118|22167|22162|22170|22166|22123|22117|27871
1647632100000|2022-03-18 19:35:00|22168|22163|22112|22105|22170|22166|22102|22096|54104
1647632400000|2022-03-18 19:40:00|22111|22106|22131|22127|22133|22131|22104|22099|34444
1647632700000|2022-03-18 19:45:00|22130|22128|22126|22118|22149|22145|22106|22103|38620
1647633000000|2022-03-18 19:50:00|22125|22110|22105|22096|22135|22133|22084|22065|58708
1647633300000|2022-03-18 19:55:00|22103|22097|22082|22077|22128|22122|22052|22048|187323
1647633600000|2022-03-18 20:00:00|22083|22073|22170|22037|22170|22073|22081|22037|29590
1647633900000|2022-03-18 20:05:00||22090||22090||22090||22090|52915
1647634200000|2022-03-18 20:10:00||22091||22091||22091||22091|31926
1647634500000|2022-03-18 20:15:00|||||||||26
1647634800000|2022-03-18 20:20:00||22103||22091||22103||22091|80
1647635100000|2022-03-18 20:25:00||22092||22092||22092||22092|0
1647635400000|2022-03-18 20:30:00|22149||22149||22149||22149||0
1647635700000|2022-03-18 20:35:00|||||||||14
1647636000000|2022-03-18 20:40:00|||||||||114
1647636300000|2022-03-18 20:45:00||22093||22093||22093||22093|10
1647636600000|2022-03-18 20:50:00|||||||||3
1647849600000|2022-03-21 08:00:00|22500|21550|22082|21550|22500|21550|22082|21550|7
1647849900000|2022-03-21 08:05:00|22185||22185||22185||22185||0
1647850200000|2022-03-21 08:10:00|||||||||27
1647851100000|2022-03-21 08:25:00|21999||21999||21999||21999||6
1647851400000|2022-03-21 08:30:00|||||||||4
1647852000000|2022-03-21 08:40:00|22170|21946|22170|21550|22170|21946|22170|21550|100
1647852900000|2022-03-21 08:55:00|22100|21867|22100|21867|22100|21867|22100|21867|5
1647854400000|2022-03-21 09:20:00|||||||||55
1647854700000|2022-03-21 09:25:00|||||||||45
1647855300000|2022-03-21 09:35:00||21944||21944||21944||21944|127
1647856800000|2022-03-21 10:00:00|||||||||1
1647857400000|2022-03-21 10:10:00|||||||||1
1647858600000|2022-03-21 10:30:00|||||||||2
1647859200000|2022-03-21 10:40:00|||||||||1
1647860400000|2022-03-21 11:00:00||21922||21922||21922||21922|7
1647860700000|2022-03-21 11:05:00||21903||21959||21959||21903|0
1647862200000|2022-03-21 11:30:00|||||||||1
1647863100000|2022-03-21 11:45:00||21995||21995||21995||21995|2
1647863400000|2022-03-21 11:50:00||22020||22020||22020||22020|3
1647863700000|2022-03-21 11:55:00|22091||22100||22100||22091||70
1647864000000|2022-03-21 12:00:00|||||||||139
1647864300000|2022-03-21 12:05:00|||||||||85
1647864600000|2022-03-21 12:10:00|22121|21995|22107|21995|22185|22019|22107|21995|244
1647864900000|2022-03-21 12:15:00|22185|21996|22185|21996|22185|21996|22185|21996|2
1647865200000|2022-03-21 12:20:00|22080|22084|22185|22080|22185|22084|22080|22080|230
1647865500000|2022-03-21 12:25:00|||||||||100
1647865800000|2022-03-21 12:30:00|22100||22100||22100||22100||2
1647866100000|2022-03-21 12:35:00|22185||22185||22185||22185||225
1647866400000|2022-03-21 12:40:00|22182|22084|22176|22081|22182|22084|22176|22081|25
1647866700000|2022-03-21 12:45:00|22173|22080|22170|22080|22173|22080|22170|22080|7
1647867000000|2022-03-21 12:50:00||22111||22081||22111||22081|125
1647867300000|2022-03-21 12:55:00|||||||||2
1647867900000|2022-03-21 13:05:00|||||||||4
1647868500000|2022-03-21 13:15:00|||||||||9
1647868800000|2022-03-21 13:20:00|22185||22150||22185||22150||114
1647869100000|2022-03-21 13:25:00|22135|22080|22135|22081|22135|22081|22135|22080|88
1647869400000|2022-03-21 13:30:00|22150|22080|22330|22308|22375|22360|22100|22080|95361
1647869700000|2022-03-21 13:35:00|22341|22310|22307|22294|22397|22381|22304|22293|28992
1647870000000|2022-03-21 13:40:00|22308|22295|22207|22191|22320|22300|22180|22161|18992
1647870300000|2022-03-21 13:45:00|22208|22192|22231|22219|22277|22276|22194|22182|27511
1647870600000|2022-03-21 13:50:00|22240|22220|22314|22296|22326|22310|22236|22216|22585
1647870900000|2022-03-21 13:55:00|22316|22304|22538|22524|22540|22525|22315|22296|80565
1647871200000|2022-03-21 14:00:00|22540|22533|22552|22534|22633|22618|22511|22484|48910
1647871500000|2022-03-21 14:05:00|22551|22527|22549|22537|22569|22564|22458|22447|35481
1647871800000|2022-03-21 14:10:00|22550|22539|22584|22576|22590|22578|22537|22526|27767
1647872100000|2022-03-21 14:15:00|22590|22577|22661|22647|22684|22680|22573|22560|46061
1647872400000|2022-03-21 14:20:00|22660|22648|22590|22580|22710|22701|22573|22567|41063
1647872700000|2022-03-21 14:25:00|22589|22578|22601|22588|22610|22604|22539|22530|29212
1647873000000|2022-03-21 14:30:00|22600|22593|22551|22539|22603|22593|22539|22530|18740
1647873300000|2022-03-21 14:35:00|22550|22540|22514|22503|22608|22594|22514|22500|21954
1647873600000|2022-03-21 14:40:00|22513|22500|22543|22529|22571|22556|22498|22485|19838
1647873900000|2022-03-21 14:45:00|22541|22531|22504|22492|22547|22534|22502|22491|11731
1647874200000|2022-03-21 14:50:00|22503|22497|22501|22493|22536|22529|22486|22475|15197
1647874500000|2022-03-21 14:55:00|22500|22490|22494|22483|22513|22504|22475|22459|10917
1647874800000|2022-03-21 15:00:00|22495|22485|22474|22466|22514|22511|22466|22459|16668
1647875100000|2022-03-21 15:05:00|22472|22462|22432|22422|22497|22488|22421|22418|25146
1647875400000|2022-03-21 15:10:00|22431|22423|22393|22387|22445|22436|22376|22368|10687
1647875700000|2022-03-21 15:15:00|22396|22385|22395|22385|22428|22419|22388|22379|7179
1647876000000|2022-03-21 15:20:00|22398|22386|22399|22391|22415|22406|22375|22367|7803
1647876300000|2022-03-21 15:25:00|22405|22392|22364|22356|22406|22397|22351|22340|8363
1647876600000|2022-03-21 15:30:00|22369|22357|22376|22367|22391|22377|22349|22343|7177
1647876900000|2022-03-21 15:35:00|22375|22363|22377|22368|22390|22382|22357|22346|5287
1647877200000|2022-03-21 15:40:00|22384|22369|22348|22337|22404|22393|22339|22329|9423
1647877500000|2022-03-21 15:45:00|22349|22339|22362|22351|22368|22357|22346|22334|6323
1647877800000|2022-03-21 15:50:00|22363|22350|22365|22354|22385|22380|22358|22346|6807
1647878100000|2022-03-21 15:55:00|22364|22351|22374|22361|22386|22376|22353|22344|3800
1647878400000|2022-03-21 16:00:00|22373|22364|22356|22349|22397|22385|22352|22344|5974
1647878700000|2022-03-21 16:05:00|22359|22352|22368|22360|22377|22368|22356|22347|5568
1647879000000|2022-03-21 16:10:00|22370|22361|22341|22337|22370|22362|22341|22336|6400
1647879300000|2022-03-21 16:15:00|22348|22339|22385|22374|22393|22384|22340|22331|15584
1647879600000|2022-03-21 16:20:00|22387|22377|22379|22373|22397|22395|22368|22359|5371
1647879900000|2022-03-21 16:25:00|22378|22374|22400|22391|22400|22393|22358|22348|10333
1647880200000|2022-03-21 16:30:00|22402|22392|22333|22324|22409|22402|22287|22275|23174
1647880500000|2022-03-21 16:35:00|22332|22318|22276|22264|22333|22319|22264|22251|10432
1647880800000|2022-03-21 16:40:00|22279|22260|22349|22337|22354|22344|22273|22259|11736
1647881100000|2022-03-21 16:45:00|22348|22338|22326|22318|22354|22342|22317|22307|7803
1647881400000|2022-03-21 16:50:00|22325|22310|22257|22247|22326|22313|22257|22247|7863
1647881700000|2022-03-21 16:55:00|22256|22246|22276|22267|22294|22284|22250|22244|10600
1647882000000|2022-03-21 17:00:00|22275|22262|22248|22239|22283|22272|22245|22232|5534
1647882300000|2022-03-21 17:05:00|22246|22242|22268|22258|22268|22260|22234|22224|8139
1647882600000|2022-03-21 17:10:00|22267|22260|22261|22252|22268|22261|22247|22238|11524
1647882900000|2022-03-21 17:15:00|22259|22247|22244|22235|22273|22265|22241|22228|12932
1647883200000|2022-03-21 17:20:00|22246|22237|22306|22299|22316|22304|22246|22237|9128
1647883500000|2022-03-21 17:25:00|22305|22297|22301|22293|22321|22320|22282|22277|18622
1647883800000|2022-03-21 17:30:00|22300|22288|22338|22332|22342|22332|22290|22282|16924
1647884100000|2022-03-21 17:35:00|22337|22329|22358|22350|22377|22363|22318|22311|18297
1647884400000|2022-03-21 17:40:00|22357|22344|22345|22331|22360|22349|22320|22306|6165
1647884700000|2022-03-21 17:45:00|22342|22332|22328|22316|22345|22341|22321|22308|7339
1647885000000|2022-03-21 17:50:00|22329|22317|22356|22347|22358|22350|22319|22310|8204
1647885300000|2022-03-21 17:55:00|22358|22348|22358|22348|22369|22361|22348|22344|8841
1647885600000|2022-03-21 18:00:00|22359|22349|22347|22333|22368|22361|22326|22313|13557
1647885900000|2022-03-21 18:05:00|22345|22334|22336|22325|22352|22342|22325|22314|9339
1647886200000|2022-03-21 18:10:00|22335|22326|22318|22312|22347|22335|22311|22305|12431
1647886500000|2022-03-21 18:15:00|22319|22310|22359|22352|22360|22353|22317|22310|13519
1647886800000|2022-03-21 18:20:00|22357|22351|22352|22346|22395|22382|22345|22338|15430
1647887100000|2022-03-21 18:25:00|22353|22343|22373|22361|22380|22370|22340|22330|12193
1647887400000|2022-03-21 18:30:00|22366|22359|22371|22363|22374|22368|22350|22344|9793
1647887700000|2022-03-21 18:35:00|22372|22364|22380|22372|22391|22381|22345|22337|17647
1647888000000|2022-03-21 18:40:00|22379|22371|22413|22405|22420|22411|22373|22365|6181
1647888300000|2022-03-21 18:45:00|22414|22406|22410|22401|22426|22417|22405|22396|10607
1647888600000|2022-03-21 18:50:00|22409|22398|22374|22369|22419|22409|22374|22368|8209
1647888900000|2022-03-21 18:55:00|22375|22367|22350|22343|22378|22369|22344|22332|17511
1647889200000|2022-03-21 19:00:00|22349|22342|22323|22316|22369|22365|22318|22307|23469
1647889500000|2022-03-21 19:05:00|22322|22317|22342|22332|22342|22337|22320|22311|6523
1647889800000|2022-03-21 19:10:00|22344|22333|22387|22378|22394|22385|22339|22329|6678
1647890100000|2022-03-21 19:15:00|22389|22379|22373|22366|22404|22398|22368|22359|6655
1647890400000|2022-03-21 19:20:00|22374|22365|22369|22358|22381|22374|22355|22348|5028
1647890700000|2022-03-21 19:25:00|22370|22359|22392|22387|22396|22390|22369|22357|5105
1647891000000|2022-03-21 19:30:00|22399|22388|22374|22369|22401|22393|22359|22352|14658
1647891300000|2022-03-21 19:35:00|22373|22364|22376|22370|22395|22387|22367|22360|10804
1647891600000|2022-03-21 19:40:00|22370|22366|22368|22364|22398|22390|22357|22350|15274
1647891900000|2022-03-21 19:45:00|22367|22365|22324|22321|22371|22370|22322|22315|26549
1647892200000|2022-03-21 19:50:00|22323|22320|22370|22365|22384|22377|22323|22315|37042
1647892500000|2022-03-21 19:55:00|22374|22366|22371|22367|22395|22390|22355|22347|61319
1647892800000|2022-03-21 20:00:00|22372|22370|22372|22350|22372|22370|22372|22112|27587
1647893100000|2022-03-21 20:05:00|||||||||9
1647893400000|2022-03-21 20:10:00||22112||22273||22273||22112|31855
1647893700000|2022-03-21 20:15:00|22375|22372|22375|22372|22375|22372|22375|22372|154
1647894000000|2022-03-21 20:20:00|22400||22400||22400||22400||285
1647894600000|2022-03-21 20:30:00|||||||||100
1647894900000|2022-03-21 20:35:00|||||||||14
1647895500000|2022-03-21 20:45:00|||||||||1
1647895800000|2022-03-21 20:50:00|||||||||8503
1647896100000|2022-03-21 20:55:00|||||||||74
1647896400000|2022-03-21 21:00:00|||||||||3
1647896700000|2022-03-21 21:05:00|||||||||5
1647897000000|2022-03-21 21:10:00|||||||||101
1647898800000|2022-03-21 21:40:00|22390||22390||22390||22390||1
1647899700000|2022-03-21 21:55:00|||||||||2
1647900600000|2022-03-21 22:10:00|22386|22371|22390|22112|22390|22371|22386|22112|969
1647901200000|2022-03-21 22:20:00||22266||22266||22266||22266|0
1647902100000|2022-03-21 22:35:00||22300||22300||22300||22300|0
1647903000000|2022-03-21 22:50:00|||||||||8
1647903600000|2022-03-21 23:00:00|||||||||3
1647904200000|2022-03-21 23:10:00|||||||||1
1647905100000|2022-03-21 23:25:00|||||||||2
1647905700000|2022-03-21 23:35:00|||||||||20
1647906300000|2022-03-21 23:45:00|||||||||3
1647906900000|2022-03-21 23:55:00|||||||||1
1647936000000|2022-03-22 08:00:00|22686|21456|22686|21000|22686|21456|22686|21000|95
1647936300000|2022-03-22 08:05:00||22017||22016||22017||22016|13
1647936600000|2022-03-22 08:10:00||22031||22047||22050||22031|0
1647936900000|2022-03-22 08:15:00||22046||22040||22047||22039|0
1647937200000|2022-03-22 08:20:00||22039||22039||22043||22039|0
1647937800000|2022-03-22 08:30:00||21760||21760||21760||21760|45
1647939000000|2022-03-22 08:50:00|22600|21880|22600|22219|22600|22397|22600|21880|23
1647939600000|2022-03-22 09:00:00|||||||||6
1647940800000|2022-03-22 09:20:00|22500|22446|22500|22268|22500|22446|22500|22268|100
1647941100000|2022-03-22 09:25:00|||||||||50
1647941400000|2022-03-22 09:30:00|||||||||10
1647941700000|2022-03-22 09:35:00|22470|22371|22470|22193|22470|22371|22470|22193|1
1647942000000|2022-03-22 09:40:00||22371||22371||22371||22188|10
1647942300000|2022-03-22 09:45:00||22193||22193||22371||22193|0
1647942600000|2022-03-22 09:50:00|||||||||28
1647942900000|2022-03-22 09:55:00|||||||||13
1647943200000|2022-03-22 10:00:00|||||||||40
1647943800000|2022-03-22 10:10:00|||||||||2
1647944100000|2022-03-22 10:15:00|||||||||2
1647944700000|2022-03-22 10:25:00|||||||||13
1647945900000|2022-03-22 10:45:00|||||||||3
1647946200000|2022-03-22 10:50:00|||||||||1
1647946500000|2022-03-22 10:55:00|||||||||70
1647946800000|2022-03-22 11:00:00|22456|22000|22470|22100|22470|22100|22451|22000|24
1647947400000|2022-03-22 11:10:00||22400||22405||22405||22400|90
1647947700000|2022-03-22 11:15:00|||||||||50
1647948000000|2022-03-22 11:20:00|||||||||26
1647948300000|2022-03-22 11:25:00|22465|22400|22465|22401|22465|22401|22465|22400|10
1647948600000|2022-03-22 11:30:00|||||||||27
1647949500000|2022-03-22 11:45:00||22400||22400||22400||22400|21
1647949800000|2022-03-22 11:50:00|||||||||19
1647950400000|2022-03-22 12:00:00||22405||22405||22405||22405|66
1647950700000|2022-03-22 12:05:00|||||||||22
1647951000000|2022-03-22 12:10:00|22460||22460||22460||22460||50
1647951300000|2022-03-22 12:15:00|||||||||1
1647951900000|2022-03-22 12:25:00|||||||||5
1647952800000|2022-03-22 12:40:00|22439||22439||22439||22439||3
1647953100000|2022-03-22 12:45:00|||||||||3
1647953400000|2022-03-22 12:50:00||22408||22405||22408||22405|210
1647953700000|2022-03-22 12:55:00|||||||||590
1647954000000|2022-03-22 13:00:00|22465||22465||22465||22465||14
1647954300000|2022-03-22 13:05:00|||||||||8
1647954600000|2022-03-22 13:10:00|||||||||33
1647954900000|2022-03-22 13:15:00|||||||||32
1647955200000|2022-03-22 13:20:00||22413||22405||22421||22405|83
1647955500000|2022-03-22 13:25:00|22422|22435|22465|22350|22465|22435|22409|22318|931
1647955800000|2022-03-22 13:30:00|22479|22318|22423|22391|22500|22478|22350|22315|48288
1647956100000|2022-03-22 13:35:00|22429|22392|22459|22436|22470|22448|22414|22382|16592
1647956400000|2022-03-22 13:40:00|22465|22432|22418|22400|22469|22455|22400|22380|8047
1647956700000|2022-03-22 13:45:00|22419|22401|22537|22515|22540|22524|22395|22374|19604
1647957000000|2022-03-22 13:50:00|22540|22521|22554|22541|22600|22585|22537|22521|15345
1647957300000|2022-03-22 13:55:00|22550|22543|22509|22496|22593|22574|22508|22495|18708
1647957600000|2022-03-22 14:00:00|22508|22507|22481|22459|22525|22507|22453|22435|16786
1647957900000|2022-03-22 14:05:00|22479|22460|22337|22324|22481|22462|22329|22316|25967
1647958200000|2022-03-22 14:10:00|22336|22328|22285|22272|22370|22358|22280|22269|25605
1647958500000|2022-03-22 14:15:00|22284|22268|22272|22264|22296|22288|22252|22245|20082
1647958800000|2022-03-22 14:20:00|22271|22263|22314|22306|22354|22338|22269|22263|11853
1647959100000|2022-03-22 14:25:00|22315|22299|22323|22311|22355|22344|22299|22290|10468
1647959400000|2022-03-22 14:30:00|22322|22302|22320|22312|22354|22339|22296|22290|9130
1647959700000|2022-03-22 14:35:00|22323|22311|22365|22351|22369|22359|22302|22292|16228
1647960000000|2022-03-22 14:40:00|22363|22352|22340|22335|22398|22384|22340|22334|19916
1647960300000|2022-03-22 14:45:00|22339|22333|22369|22361|22381|22376|22325|22312|24664
1647960600000|2022-03-22 14:50:00|22368|22362|22398|22389|22409|22401|22361|22355|21537
1647960900000|2022-03-22 14:55:00|22397|22390|22399|22389|22416|22407|22381|22367|14617
1647961200000|2022-03-22 15:00:00|22400|22390|22284|22275|22400|22392|22283|22271|9550
1647961500000|2022-03-22 15:05:00|22285|22282|22259|22253|22289|22282|22232|22221|15611
1647961800000|2022-03-22 15:10:00|22258|22252|22239|22232|22281|22277|22231|22219|10214
1647962100000|2022-03-22 15:15:00|22241|22233|22201|22190|22256|22248|22192|22178|9522
1647962400000|2022-03-22 15:20:00|22200|22188|22229|22219|22236|22227|22188|22184|11742
1647962700000|2022-03-22 15:25:00|22235|22223|22252|22242|22256|22248|22206|22199|4114
1647963000000|2022-03-22 15:30:00|22251|22246|22210|22204|22252|22250|22200|22191|6117
1647963300000|2022-03-22 15:35:00|22216|22206|22237|22228|22247|22244|22198|22190|11935
1647963600000|2022-03-22 15:40:00|22236|22227|22166|22157|22237|22231|22146|22143|38207
1647963900000|2022-03-22 15:45:00|22164|22156|22177|22172|22200|22190|22161|22155|15967
1647964200000|2022-03-22 15:50:00|22176|22171|22165|22159|22190|22181|22150|22144|7930
1647964500000|2022-03-22 15:55:00|22168|22157|22177|22170|22191|22184|22167|22157|7113
1647964800000|2022-03-22 16:00:00|22181|22172|22182|22173|22198|22191|22167|22158|4521
1647965100000|2022-03-22 16:05:00|22180|22170|22198|22191|22218|22207|22175|22167|5846
1647965400000|2022-03-22 16:10:00|22200|22188|22173|22166|22206|22201|22172|22164|8110
1647965700000|2022-03-22 16:15:00|22172|22168|22180|22171|22191|22184|22167|22157|6165
1647966000000|2022-03-22 16:20:00|22182|22167|22169|22164|22182|22173|22134|22126|6105
1647966300000|2022-03-22 16:25:00|22174|22166|22188|22178|22197|22189|22163|22154|18038
1647966600000|2022-03-22 16:30:00|22189|22181|22219|22211|22225|22214|22165|22159|12912
1647966900000|2022-03-22 16:35:00|22218|22209|22213|22204|22221|22215|22201|22194|6569
1647967200000|2022-03-22 16:40:00|22212|22205|22196|22190|22224|22216|22182|22173|12685
1647967500000|2022-03-22 16:45:00|22195|22189|22190|22181|22207|22205|22178|22170|5205
1647967800000|2022-03-22 16:50:00|22200|22182|22204|22198|22225|22214|22195|22182|3998
1647968100000|2022-03-22 16:55:00|22203|22200|22234|22227|22235|22227|22196|22183|7484
1647968400000|2022-03-22 17:00:00|22233|22228|22247|22240|22250|22245|22229|22221|8873
1647968700000|2022-03-22 17:05:00|22246|22243|22259|22251|22288|22280|22244|22235|13059
1647969000000|2022-03-22 17:10:00|22258|22246|22282|22275|22291|22286|22251|22245|7118
1647969300000|2022-03-22 17:15:00|22286|22277|22281|22271|22298|22289|22276|22266|4465
1647969600000|2022-03-22 17:20:00|22280|22272|22232|22226|22280|22272|22231|22221|18764
1647969900000|2022-03-22 17:25:00|22231|22225|22255|22247|22257|22251|22231|22225|12965
1647970200000|2022-03-22 17:30:00|22256|22249|22279|22273|22295|22287|22253|22247|8467
1647970500000|2022-03-22 17:35:00|22278|22271|22250|22244|22289|22284|22247|22242|5244
1647970800000|2022-03-22 17:40:00|22252|22245|22239|22233|22254|22247|22229|22220|5919
1647971100000|2022-03-22 17:45:00|22241|22231|22228|22219|22241|22232|22213|22204|4312
1647971400000|2022-03-22 17:50:00|22227|22221|22237|22231|22243|22237|22223|22214|5453
1647971700000|2022-03-22 17:55:00|22236|22230|22235|22228|22241|22235|22227|22222|6887
1647972000000|2022-03-22 18:00:00|22236|22229|22222|22217|22242|22237|22219|22209|8438
1647972300000|2022-03-22 18:05:00|22224|22215|22223|22217|22229|22225|22210|22203|10029
1647972600000|2022-03-22 18:10:00|22225|22218|22210|22204|22238|22230|22206|22200|8549
1647972900000|2022-03-22 18:15:00|22211|22205|22209|22203|22215|22209|22193|22187|7268
1647973200000|2022-03-22 18:20:00|22210|22204|22202|22196|22227|22218|22197|22194|6855
1647973500000|2022-03-22 18:25:00|22201|22195|22189|22186|22201|22197|22179|22172|7135
1647973800000|2022-03-22 18:30:00|22188|22185|22189|22184|22200|22193|22174|22168|13400
1647974100000|2022-03-22 18:35:00|22187|22185|22194|22188|22206|22198|22186|22179|4937
1647974400000|2022-03-22 18:40:00|22193|22185|22191|22186|22198|22193|22179|22174|8446
1647974700000|2022-03-22 18:45:00|22190|22187|22191|22187|22204|22198|22184|22174|9665
1647975000000|2022-03-22 18:50:00|22190|22183|22231|22228|22233|22230|22187|22181|7538
1647975300000|2022-03-22 18:55:00|22230|22226|22228|22222|22248|22242|22227|22219|12587
1647975600000|2022-03-22 19:00:00|22229|22223|22238|22233|22240|22234|22221|22213|10649
1647975900000|2022-03-22 19:05:00|22237|22235|22224|22218|22242|22237|22220|22212|6108
1647976200000|2022-03-22 19:10:00|22223|22214|22221|22215|22232|22226|22199|22193|8956
1647976500000|2022-03-22 19:15:00|22222|22214|22229|22220|22254|22250|22222|22214|16284
1647976800000|2022-03-22 19:20:00|22226|22221|22222|22214|22240|22234|22204|22198|8166
1647977100000|2022-03-22 19:25:00|22223|22213|22238|22230|22241|22231|22217|22208|6107
1647977400000|2022-03-22 19:30:00|22237|22231|22249|22244|22262|22254|22220|22211|19562
1647977700000|2022-03-22 19:35:00|22248|22242|22268|22262|22279|22274|22244|22240|18203
1647978000000|2022-03-22 19:40:00|22267|22259|22290|22285|22296|22289|22264|22256|15058
1647978300000|2022-03-22 19:45:00|22289|22286|22313|22309|22321|22318|22287|22282|23875
1647978600000|2022-03-22 19:50:00|22315|22310|22260|22255|22323|22319|22258|22252|36028
1647978900000|2022-03-22 19:55:00|22261|22256|22285|22281|22286|22281|22245|22240|104165
1647979200000|2022-03-22 20:00:00|22287|22284|22323|22120|22400|22284|22287|22120|24081
1647979500000|2022-03-22 20:05:00||22179||22179||22179||22179|30230
1647979800000|2022-03-22 20:10:00|||||||||93
1647980100000|2022-03-22 20:15:00|22275|22180|22275|22180|22275|22180|22275|22180|118
1647980400000|2022-03-22 20:20:00|||||||||1
1647980700000|2022-03-22 20:25:00|||||||||129
1647981000000|2022-03-22 20:30:00|||||||||277
1647981300000|2022-03-22 20:35:00|||||||||1
1647981900000|2022-03-22 20:45:00|||||||||101
1647982200000|2022-03-22 20:50:00|||||||||68
1647982800000|2022-03-22 21:00:00|||||||||14
1647983400000|2022-03-22 21:10:00|22299|22221|22299|22221|22299|22221|22299|22221|228
1647983700000|2022-03-22 21:15:00|||||||||10
1647984000000|2022-03-22 21:20:00|22275||22275||22275||22275||4
1647984600000|2022-03-22 21:30:00|||||||||1
1647985200000|2022-03-22 21:40:00|||||||||53
1647985800000|2022-03-22 21:50:00|||||||||5
1647986400000|2022-03-22 22:00:00||22185||22188||22188||22185|0
1647986700000|2022-03-22 22:05:00||22189||22189||22189||22189|5
1647987000000|2022-03-22 22:10:00||22230||22189||22230||22189|0
1647987300000|2022-03-22 22:15:00|||||||||52
1647988500000|2022-03-22 22:35:00|||||||||28
1647989400000|2022-03-22 22:50:00|22323|22275|22323|22189|22323|22275|22323|22189|325
1647989700000|2022-03-22 22:55:00|22315||22315||22315||22315||0
1647990000000|2022-03-22 23:00:00||22212||22212||22212||22212|0
1647990600000|2022-03-22 23:10:00|||||||||11
1647990900000|2022-03-22 23:15:00||22213||22213||22213||22213|0
1647991200000|2022-03-22 23:20:00||22212||22215||22215||22212|0
1647992100000|2022-03-22 23:35:00|||||||||16
1647992400000|2022-03-22 23:40:00|22323|22212|22300|22222|22323|22222|22212|22125|1000
1647992700000|2022-03-22 23:45:00|22323||22323||22323||22323||8
1648022400000|2022-03-23 08:00:00|22500|21707|22500|21707|22500|21707|22500|21707|1
1648023000000|2022-03-23 08:10:00|||||||||5
1648023300000|2022-03-23 08:15:00|||||||||2
1648023900000|2022-03-23 08:25:00|22499||22499||22499||22499||6
1648026600000|2022-03-23 09:10:00|22200|22160|22499|21707|22499|22160|22200|21707|135
1648028400000|2022-03-23 09:40:00||21812||21707||21812||21707|23
1648029300000|2022-03-23 09:55:00|||||||||2
1648029600000|2022-03-23 10:00:00|||||||||35
1648029900000|2022-03-23 10:05:00||21708||21708||21708||21708|0
1648031700000|2022-03-23 10:35:00|||||||||12
1648033200000|2022-03-23 11:00:00|22199|21800|22270|21903|22400|22178|22199|21800|23
1648033800000|2022-03-23 11:10:00|22235|22190|22200|21903|22400|22190|22200|21903|145
1648034100000|2022-03-23 11:15:00|||||||||48
1648034400000|2022-03-23 11:20:00||21962||21969||21969||21962|25
1648034700000|2022-03-23 11:25:00|||||||||28
1648035000000|2022-03-23 11:30:00|22180|22000|22200|22000|22200|22180|22180|22000|205
1648035600000|2022-03-23 11:40:00|22199|21969|22187|21969|22200|21969|22187|21969|0
1648035900000|2022-03-23 11:45:00|22170|22000|22187|22000|22187|22170|22170|22000|50
1648036500000|2022-03-23 11:55:00|22185||22187||22187||22185||0
1648036800000|2022-03-23 12:00:00|||||||||39
1648037400000|2022-03-23 12:10:00|22200|22124|22200|22000|22200|22187|22200|22000|675
1648038300000|2022-03-23 12:25:00|22270|22122|22270|22000|22270|22157|22270|22000|364
1648039500000|2022-03-23 12:45:00|||||||||2
1648040400000|2022-03-23 13:00:00|22256||22270||22270||22256||7
1648040700000|2022-03-23 13:05:00||22181||22000||22181||22000|22
1648041000000|2022-03-23 13:10:00|22410|22182|22260|22000|22525|22182|22260|22000|704
1648041300000|2022-03-23 13:15:00|22246|21903|22525|21903|22525|21903|22100|21903|1098
1648041600000|2022-03-23 13:20:00|22374|22016|22373|22015|22525|22016|22360|21903|11
1648041900000|2022-03-23 13:25:00|22371|22013|22168|22020|22371|22132|22091|21963|192
1648042200000|2022-03-23 13:30:00|22212|22003|22326|22306|22330|22322|22197|22003|67907
1648042500000|2022-03-23 13:35:00|22327|22307|22259|22243|22362|22327|22214|22199|15387
1648042800000|2022-03-23 13:40:00|22257|22245|22272|22252|22299|22285|22201|22181|7913
1648043100000|2022-03-23 13:45:00|22269|22244|22220|22210|22287|22272|22191|22181|20567
1648043400000|2022-03-23 13:50:00|22218|22202|22265|22251|22265|22251|22192|22186|9329
1648043700000|2022-03-23 13:55:00|22263|22245|22293|22278|22303|22284|22242|22230|5419
1648044000000|2022-03-23 14:00:00|22292|22279|22325|22307|22347|22329|22289|22278|11591
1648044300000|2022-03-23 14:05:00|22322|22309|22338|22322|22362|22352|22310|22303|14755
1648044600000|2022-03-23 14:10:00|22337|22320|22339|22329|22345|22333|22277|22269|7325
1648044900000|2022-03-23 14:15:00|22338|22327|22313|22298|22345|22333|22269|22257|6803
1648045200000|2022-03-23 14:20:00|22312|22297|22326|22311|22327|22312|22268|22264|12352
1648045500000|2022-03-23 14:25:00|22320|22309|22346|22336|22350|22340|22306|22301|7305
1648045800000|2022-03-23 14:30:00|22347|22338|22362|22349|22389|22380|22342|22333|13573
1648046100000|2022-03-23 14:35:00|22361|22348|22346|22338|22367|22358|22338|22324|10639
1648046400000|2022-03-23 14:40:00|22343|22341|22319|22309|22372|22362|22308|22300|8573
1648046700000|2022-03-23 14:45:00|22315|22306|22349|22337|22349|22338|22303|22300|5495
1648047000000|2022-03-23 14:50:00|22348|22335|22340|22330|22360|22352|22319|22309|11509
1648047300000|2022-03-23 14:55:00|22339|22328|22337|22329|22400|22392|22319|22306|18423
1648047600000|2022-03-23 15:00:00|22336|22328|22352|22343|22375|22363|22333|22323|5307
1648047900000|2022-03-23 15:05:00|22353|22342|22368|22355|22382|22367|22333|22327|3967
1648048200000|2022-03-23 15:10:00|22365|22352|22413|22407|22413|22408|22360|22350|6644
1648048500000|2022-03-23 15:15:00|22416|22408|22420|22411|22433|22425|22402|22395|16405
1648048800000|2022-03-23 15:20:00|22419|22406|22448|22440|22450|22443|22411|22403|9294
1648049100000|2022-03-23 15:25:00|22450|22448|22470|22465|22488|22478|22445|22438|9786
1648049400000|2022-03-23 15:30:00|22471|22466|22456|22450|22475|22467|22454|22450|6874
1648049700000|2022-03-23 15:35:00|22455|22448|22464|22454|22475|22468|22446|22443|7756
1648050000000|2022-03-23 15:40:00|22465|22453|22446|22435|22470|22461|22425|22419|6376
1648050300000|2022-03-23 15:45:00|22442|22436|22439|22431|22453|22444|22427|22417|5685
1648050600000|2022-03-23 15:50:00|22443|22432|22473|22465|22482|22474|22435|22427|7026
1648050900000|2022-03-23 15:55:00|22471|22463|22450|22442|22475|22465|22438|22433|7751
1648051200000|2022-03-23 16:00:00|22449|22443|22433|22427|22471|22457|22426|22419|14881
1648051500000|2022-03-23 16:05:00|22434|22428|22427|22418|22441|22432|22414|22406|12430
1648051800000|2022-03-23 16:10:00|22424|22413|22430|22423|22437|22429|22407|22400|9450
1648052100000|2022-03-23 16:15:00|22428|22419|22418|22411|22448|22439|22402|22394|8031
1648052400000|2022-03-23 16:20:00|22416|22410|22420|22415|22434|22426|22408|22401|4604
1648052700000|2022-03-23 16:25:00|22419|22413|22414|22408|22431|22423|22413|22405|3938
1648053000000|2022-03-23 16:30:00|22413|22409|22384|22376|22428|22424|22377|22365|8538
1648053300000|2022-03-23 16:35:00|22385|22377|22407|22401|22413|22405|22364|22357|4184
1648053600000|2022-03-23 16:40:00|22406|22397|22379|22369|22414|22403|22378|22369|5719
1648053900000|2022-03-23 16:45:00|22378|22370|22369|22361|22382|22374|22358|22353|5701
1648054200000|2022-03-23 16:50:00|22368|22362|22389|22385|22394|22386|22363|22356|4614
1648054500000|2022-03-23 16:55:00|22386|22384|22386|22377|22398|22390|22376|22366|4285
1648054800000|2022-03-23 17:00:00|22385|22376|22371|22364|22392|22385|22363|22352|5046
1648055100000|2022-03-23 17:05:00|22370|22363|22348|22342|22377|22371|22347|22341|5045
1648055400000|2022-03-23 17:10:00|22347|22341|22366|22358|22366|22358|22338|22332|4707
1648055700000|2022-03-23 17:15:00|22365|22359|22336|22330|22366|22363|22327|22319|6895
1648056000000|2022-03-23 17:20:00|22343|22334|22325|22317|22358|22345|22306|22300|9622
1648056300000|2022-03-23 17:25:00|22321|22311|22312|22303|22333|22318|22308|22300|7668
1648056600000|2022-03-23 17:30:00|22309|22301|22314|22306|22324|22314|22298|22291|6791
1648056900000|2022-03-23 17:35:00|22315|22308|22324|22317|22343|22341|22309|22301|6182
1648057200000|2022-03-23 17:40:00|22323|22314|22317|22310|22339|22331|22313|22303|16655
1648057500000|2022-03-23 17:45:00|22316|22311|22311|22302|22321|22311|22300|22292|3671
1648057800000|2022-03-23 17:50:00|22310|22301|22332|22324|22335|22327|22310|22300|3578
1648058100000|2022-03-23 17:55:00|22331|22323|22327|22319|22334|22328|22310|22303|4955
1648058400000|2022-03-23 18:00:00|22326|22314|22348|22344|22362|22350|22319|22314|2381
1648058700000|2022-03-23 18:05:00|22347|22342|22321|22313|22367|22359|22320|22313|9879
1648059000000|2022-03-23 18:10:00|22326|22314|22330|22322|22349|22337|22313|22308|6738
1648059300000|2022-03-23 18:15:00|22331|22323|22348|22343|22356|22346|22325|22318|5299
1648059600000|2022-03-23 18:20:00|22349|22344|22335|22328|22355|22348|22330|22324|7734
1648059900000|2022-03-23 18:25:00|22337|22329|22360|22355|22367|22359|22333|22324|6206
1648060200000|2022-03-23 18:30:00|22359|22351|22332|22328|22361|22357|22331|22326|8030
1648060500000|2022-03-23 18:35:00|22331|22326|22347|22341|22350|22343|22326|22321|5478
1648060800000|2022-03-23 18:40:00|22346|22338|22340|22334|22356|22351|22335|22328|4045
1648061100000|2022-03-23 18:45:00|22339|22332|22344|22337|22359|22354|22335|22329|4574
1648061400000|2022-03-23 18:50:00|22343|22338|22317|22312|22349|22341|22311|22304|5375
1648061700000|2022-03-23 18:55:00|22320|22314|22313|22305|22332|22325|22307|22300|3594
1648062000000|2022-03-23 19:00:00|22320|22306|22332|22327|22351|22341|22305|22300|4347
1648062300000|2022-03-23 19:05:00|22334|22326|22321|22317|22334|22327|22311|22305|15527
1648062600000|2022-03-23 19:10:00|22320|22316|22301|22296|22325|22319|22288|22283|8111
1648062900000|2022-03-23 19:15:00|22300|22291|22307|22301|22317|22312|22297|22291|9368
1648063200000|2022-03-23 19:20:00|22309|22299|22322|22316|22323|22321|22300|22295|12688
1648063500000|2022-03-23 19:25:00|22321|22317|22322|22315|22325|22321|22311|22306|12144
1648063800000|2022-03-23 19:30:00|22319|22311|22270|22264|22322|22316|22258|22253|20573
1648064100000|2022-03-23 19:35:00|22269|22263|22243|22239|22275|22266|22242|22238|14766
1648064400000|2022-03-23 19:40:00|22241|22233|22272|22267|22273|22270|22219|22213|19295
1648064700000|2022-03-23 19:45:00|22271|22265|22242|22233|22283|22277|22239|22233|26446
1648065000000|2022-03-23 19:50:00|22241|22230|22216|22210|22242|22238|22215|22209|42954
1648065300000|2022-03-23 19:55:00|22217|22212|22218|22203|22239|22234|22206|22203|104992
1648065600000|2022-03-23 20:00:00|22217|22198|22425|22100|22439|22198|22217|22033|14757
1648065900000|2022-03-23 20:05:00|22312|22116|22312|22116|22312|22116|22312|22116|0
1648066200000|2022-03-23 20:10:00|||||||||50
1648066500000|2022-03-23 20:15:00|||||||||10
1648066800000|2022-03-23 20:20:00|||||||||81
1648067100000|2022-03-23 20:25:00|||||||||1
1648067400000|2022-03-23 20:30:00|22425|22100|22425|22100|22425|22100|22425|22100|0
1648067700000|2022-03-23 20:35:00||22147||22100||22147||22100|3
1648068000000|2022-03-23 20:40:00|22249|22120|22249|22180|22249|22180|22249|22100|10
1648068300000|2022-03-23 20:45:00|||||||||18
1648069200000|2022-03-23 21:00:00|||||||||11
1648069800000|2022-03-23 21:10:00|||||||||10
1648070400000|2022-03-23 21:20:00|||||||||3
1648071900000|2022-03-23 21:45:00|||||||||10
1648072200000|2022-03-23 21:50:00|||||||||450
1648072800000|2022-03-23 22:00:00|||||||||3
1648073400000|2022-03-23 22:10:00|22214||22249||22249||22198||44
1648073700000|2022-03-23 22:15:00|||||||||78
1648074000000|2022-03-23 22:20:00|||||||||21
1648074300000|2022-03-23 22:25:00|22243||22249||22249||22243||48
1648074600000|2022-03-23 22:30:00||22190||22190||22190||22190|53
1648074900000|2022-03-23 22:35:00||22180||22237||22237||22180|0
1648075200000|2022-03-23 22:40:00||22180||22180||22180||22180|0
1648075500000|2022-03-23 22:45:00||22239||22180||22239||22180|0
1648078200000|2022-03-23 23:30:00|||||||||2
1648078800000|2022-03-23 23:40:00|||||||||62
1648079700000|2022-03-23 23:55:00|||||||||2
1648108800000|2022-03-24 08:00:00|22750|22100|22545|22100|22750|22100|22545|22100|0
1648109100000|2022-03-24 08:05:00||22101||22101||22101||22101|0
1648109700000|2022-03-24 08:15:00||22100||22100||22101||22100|0
1648110300000|2022-03-24 08:25:00||22101||22100||22101||22100|0
1648110600000|2022-03-24 08:30:00||22101||22101||22101||22101|0
1648113900000|2022-03-24 09:25:00||22100||22230||22230||22100|2
1648116000000|2022-03-24 10:00:00|||||||||1
1648116600000|2022-03-24 10:10:00|22540||22540||22540||22540||0
1648119600000|2022-03-24 11:00:00|22431|22237|22431|22230|22431|22237|22431|22230|14
1648119900000|2022-03-24 11:05:00|22500|22237|22488|22230|22500|22237|22471|22230|0
1648120200000|2022-03-24 11:10:00|22524|22235|22488|22230|22524|22239|22488|22230|0
1648120500000|2022-03-24 11:15:00|22409||22409||22409||22409||0
1648121100000|2022-03-24 11:25:00||22360||22230||22360||22230|18
1648122300000|2022-03-24 11:45:00|||||||||1
1648123200000|2022-03-24 12:00:00|||||||||29
1648123800000|2022-03-24 12:10:00|||||||||1
1648124100000|2022-03-24 12:15:00|22386||22409||22409||22386||109
1648124400000|2022-03-24 12:20:00|||||||||3
1648124700000|2022-03-24 12:25:00|||||||||73
1648125300000|2022-03-24 12:35:00|||||||||200
1648125600000|2022-03-24 12:40:00|||||||||12
1648125900000|2022-03-24 12:45:00|||||||||6
1648126200000|2022-03-24 12:50:00|||||||||1
1648126800000|2022-03-24 13:00:00|||||||||1
1648127100000|2022-03-24 13:05:00|||||||||25
1648127400000|2022-03-24 13:10:00|22340||22409||22409||22340||58
1648128000000|2022-03-24 13:20:00||22255||22255||22255||22255|0
1648128300000|2022-03-24 13:25:00|22408|22203|22292|22121|22408|22203|22222|22121|669
1648128600000|2022-03-24 13:30:00|22342|22123|22274|22245|22399|22361|22250|22123|72895
1648128900000|2022-03-24 13:35:00|22245|22242|22201|22173|22280|22263|22160|22140|30446
1648129200000|2022-03-24 13:40:00|22200|22174|22283|22261|22290|22273|22183|22167|10399
1648129500000|2022-03-24 13:45:00|22282|22257|22288|22264|22309|22281|22229|22194|17420
1648129800000|2022-03-24 13:50:00|22287|22260|22330|22310|22386|22355|22282|22260|8768
1648130100000|2022-03-24 13:55:00|22329|22311|22379|22358|22415|22406|22321|22310|13862
1648130400000|2022-03-24 14:00:00|22388|22359|22403|22385|22414|22404|22338|22309|8208
1648130700000|2022-03-24 14:05:00|22407|22384|22394|22384|22420|22409|22365|22350|15105
1648131000000|2022-03-24 14:10:00|22395|22386|22440|22419|22451|22442|22387|22366|20697
1648131300000|2022-03-24 14:15:00|22443|22429|22486|22472|22487|22478|22433|22420|19750
1648131600000|2022-03-24 14:20:00|22489|22465|22392|22377|22500|22497|22356|22331|31637
1648131900000|2022-03-24 14:25:00|22390|22372|22372|22353|22400|22387|22333|22315|10756
1648132200000|2022-03-24 14:30:00|22373|22355|22432|22425|22434|22425|22355|22340|16229
1648132500000|2022-03-24 14:35:00|22429|22424|22368|22356|22432|22424|22359|22338|6899
1648132800000|2022-03-24 14:40:00|22370|22357|22352|22344|22373|22367|22328|22316|9675
1648133100000|2022-03-24 14:45:00|22356|22343|22364|22352|22397|22380|22344|22333|10297
1648133400000|2022-03-24 14:50:00|22361|22351|22314|22302|22364|22351|22301|22293|5644
1648133700000|2022-03-24 14:55:00|22318|22305|22330|22317|22344|22326|22292|22279|12357
1648134000000|2022-03-24 15:00:00|22329|22312|22390|22376|22398|22381|22325|22303|20013
1648134300000|2022-03-24 15:05:00|22383|22377|22381|22364|22405|22396|22373|22361|6539
1648134600000|2022-03-24 15:10:00|22380|22363|22370|22360|22402|22394|22365|22355|4369
1648134900000|2022-03-24 15:15:00|22375|22361|22371|22358|22393|22381|22362|22355|3930
1648135200000|2022-03-24 15:20:00|22370|22359|22377|22366|22383|22375|22362|22349|3839
1648135500000|2022-03-24 15:25:00|22381|22367|22365|22351|22391|22385|22360|22350|3515
1648135800000|2022-03-24 15:30:00|22363|22354|22339|22329|22366|22357|22331|22324|10251
1648136100000|2022-03-24 15:35:00|22338|22330|22354|22347|22375|22364|22338|22329|6418
1648136400000|2022-03-24 15:40:00|22356|22348|22346|22338|22368|22360|22326|22311|9880
1648136700000|2022-03-24 15:45:00|22344|22337|22380|22369|22396|22382|22334|22324|9367
1648137000000|2022-03-24 15:50:00|22379|22368|22359|22345|22379|22372|22330|22319|5780
1648137300000|2022-03-24 15:55:00|22356|22346|22352|22343|22380|22362|22332|22322|8910
1648137600000|2022-03-24 16:00:00|22354|22339|22351|22340|22386|22374|22342|22328|9573
1648137900000|2022-03-24 16:05:00|22349|22335|22368|22356|22400|22383|22339|22332|6609
1648138200000|2022-03-24 16:10:00|22366|22357|22347|22336|22391|22378|22343|22329|6466
1648138500000|2022-03-24 16:15:00|22346|22335|22332|22322|22365|22351|22329|22320|7699
1648138800000|2022-03-24 16:20:00|22331|22323|22351|22345|22361|22351|22331|22321|4878
1648139100000|2022-03-24 16:25:00|22350|22344|22356|22348|22369|22363|22349|22342|8940
1648139400000|2022-03-24 16:30:00|22357|22347|22338|22329|22387|22378|22336|22329|26785
1648139700000|2022-03-24 16:35:00|22336|22331|22342|22335|22362|22346|22325|22313|3307
1648140000000|2022-03-24 16:40:00|22341|22330|22319|22307|22345|22336|22304|22300|7105
1648140300000|2022-03-24 16:45:00|22318|22306|22310|22301|22330|22322|22298|22291|8328
1648140600000|2022-03-24 16:50:00|22311|22302|22307|22299|22322|22314|22304|22292|3799
1648140900000|2022-03-24 16:55:00|22306|22297|22283|22275|22310|22302|22278|22275|4300
1648141200000|2022-03-24 17:00:00|22282|22276|22269|22261|22303|22293|22260|22250|9643
1648141500000|2022-03-24 17:05:00|22274|22263|22259|22249|22287|22275|22240|22231|6875
1648141800000|2022-03-24 17:10:00|22258|22253|22263|22257|22277|22270|22254|22246|7907
1648142100000|2022-03-24 17:15:00|22262|22258|22271|22259|22279|22269|22253|22243|14299
1648142400000|2022-03-24 17:20:00|22270|22258|22242|22237|22270|22260|22224|22214|9395
1648142700000|2022-03-24 17:25:00|22241|22233|22263|22255|22274|22257|22238|22233|8787
1648143000000|2022-03-24 17:30:00|22262|22256|22247|22241|22271|22260|22247|22239|6845
1648143300000|2022-03-24 17:35:00|22248|22242|22232|22225|22257|22250|22229|22223|6118
1648143600000|2022-03-24 17:40:00|22231|22228|22243|22235|22249|22243|22227|22222|7522
1648143900000|2022-03-24 17:45:00|22244|22238|22299|22288|22300|22292|22243|22235|7475
1648144200000|2022-03-24 17:50:00|22296|22285|22281|22274|22300|22296|22277|22269|4300
1648144500000|2022-03-24 17:55:00|22285|22273|22260|22254|22285|22281|22253|22244|7632
1648144800000|2022-03-24 18:00:00|22262|22251|22272|22264|22280|22270|22249|22242|5376
1648145100000|2022-03-24 18:05:00|22271|22260|22246|22242|22271|22261|22245|22240|7522
1648145400000|2022-03-24 18:10:00|22244|22241|22246|22242|22255|22248|22228|22222|4161
1648145700000|2022-03-24 18:15:00|22248|22244|22252|22246|22260|22258|22247|22238|10312
1648146000000|2022-03-24 18:20:00|22251|22245|22228|22222|22253|22246|22223|22215|4103
1648146300000|2022-03-24 18:25:00|22229|22223|22228|22222|22235|22230|22219|22212|6870
1648146600000|2022-03-24 18:30:00|22229|22221|22228|22221|22248|22241|22225|22218|10702
1648146900000|2022-03-24 18:35:00|22227|22222|22238|22233|22238|22234|22222|22215|7840
1648147200000|2022-03-24 18:40:00|22237|22234|22225|22220|22242|22237|22218|22213|8974
1648147500000|2022-03-24 18:45:00|22224|22219|22202|22196|22225|22221|22195|22190|14806
1648147800000|2022-03-24 18:50:00|22201|22195|22217|22211|22222|22216|22199|22194|13001
1648148100000|2022-03-24 18:55:00|22216|22212|22216|22212|22225|22221|22209|22203|7381
1648148400000|2022-03-24 19:00:00|22215|22211|22213|22208|22220|22216|22199|22194|9624
1648148700000|2022-03-24 19:05:00|22215|22211|22249|22244|22252|22247|22208|22205|13598
1648149000000|2022-03-24 19:10:00|22247|22240|22249|22243|22252|22248|22243|22238|6788
1648149300000|2022-03-24 19:15:00|22247|22244|22241|22237|22249|22244|22227|22222|9746
1648149600000|2022-03-24 19:20:00|22240|22236|22243|22235|22251|22248|22226|22220|10200
1648149900000|2022-03-24 19:25:00|22244|22236|22254|22248|22263|22257|22244|22236|15407
1648150200000|2022-03-24 19:30:00|22255|22249|22246|22241|22271|22264|22244|22237|13450
1648150500000|2022-03-24 19:35:00|22248|22242|22222|22219|22252|22251|22216|22212|20135
1648150800000|2022-03-24 19:40:00|22221|22218|22229|22225|22240|22233|22207|22203|21751
1648151100000|2022-03-24 19:45:00|22230|22226|22239|22234|22251|22244|22228|22224|25211
1648151400000|2022-03-24 19:50:00|22240|22235|22225|22220|22251|22246|22224|22220|35692
1648151700000|2022-03-24 19:55:00|22226|22221|22224|22218|22236|22233|22205|22203|97304
1648152000000|2022-03-24 20:00:00|22235|22221|22500|22157|22500|22221|22235|22157|22089
1648152300000|2022-03-24 20:05:00|22318|22224|22318|22224|22318|22224|22318|22224|21
1648152600000|2022-03-24 20:10:00|||||||||380
1648152900000|2022-03-24 20:15:00|||||||||57
1648153200000|2022-03-24 20:20:00|||||||||85
1648154100000|2022-03-24 20:35:00|||||||||33
1648154400000|2022-03-24 20:40:00|22270||22270||22270||22270||0
1648154700000|2022-03-24 20:45:00|||||||||16
1648155900000|2022-03-24 21:05:00|||||||||44
1648156500000|2022-03-24 21:15:00|||||||||11
1648157100000|2022-03-24 21:25:00|||||||||1
1648157400000|2022-03-24 21:30:00|||||||||4
1648158600000|2022-03-24 21:50:00|||||||||7
1648158900000|2022-03-24 21:55:00|||||||||7
1648161600000|2022-03-24 22:40:00|22260||22270||22270||22260||1000
1648161900000|2022-03-24 22:45:00|||||||||307
1648163100000|2022-03-24 23:05:00|||||||||54
1648163400000|2022-03-24 23:10:00|||||||||300
1648164300000|2022-03-24 23:25:00|||||||||164
1648164600000|2022-03-24 23:30:00|||||||||300
1648164900000|2022-03-24 23:35:00|||||||||6
1648165500000|2022-03-24 23:45:00|||||||||1201
1648165800000|2022-03-24 23:50:00|||||||||120
1648166100000|2022-03-24 23:55:00|||||||||1
1648195200000|2022-03-25 08:00:00|25000|19576|22500|22157|25000|22157|22500|19576|0
1648196100000|2022-03-25 08:15:00||21880||21707||21880||21700|124
1648197000000|2022-03-25 08:30:00||21807||21807||21807||21807|3
1648197600000|2022-03-25 08:40:00||21810||21810||21810||21810|2
1648198500000|2022-03-25 08:55:00|22400||22400||22400||22400||0
1648198800000|2022-03-25 09:00:00|||||||||7
1648200300000|2022-03-25 09:25:00|22352|22250|22400|21807|22400|22250|22352|21807|406
1648201800000|2022-03-25 09:50:00|||||||||1
1648202400000|2022-03-25 10:00:00|||||||||2
1648203000000|2022-03-25 10:10:00|||||||||2
1648203300000|2022-03-25 10:15:00||22210||22210||22210||22210|0
1648205100000|2022-03-25 10:45:00|||||||||1
1648205400000|2022-03-25 10:50:00||22221||22221||22221||22221|0
1648205700000|2022-03-25 10:55:00|||||||||1
1648206000000|2022-03-25 11:00:00|22394||22394||22394||22394||6
1648206600000|2022-03-25 11:10:00|||||||||3
1648207200000|2022-03-25 11:20:00|||||||||1
1648207500000|2022-03-25 11:25:00|22415||22415||22415||22415||0
1648207800000|2022-03-25 11:30:00||22210||22210||22210||22210|0
1648208100000|2022-03-25 11:35:00|22400||22400||22400||22400||0
1648208400000|2022-03-25 11:40:00|22398||22400||22400||22398||0
1648209000000|2022-03-25 11:50:00|||||||||7
1648209300000|2022-03-25 11:55:00|22415||22465||22465||22415||57
1648209600000|2022-03-25 12:00:00|22432||22432||22432||22432||264
1648209900000|2022-03-25 12:05:00|||||||||1
1648210800000|2022-03-25 12:20:00|||||||||2
1648211100000|2022-03-25 12:25:00|||||||||7
1648211700000|2022-03-25 12:35:00|||||||||5
1648212000000|2022-03-25 12:40:00|||||||||25
1648212300000|2022-03-25 12:45:00|22330||22330||22330||22330||0
1648212600000|2022-03-25 12:50:00|||||||||10
1648212900000|2022-03-25 12:55:00|||||||||73
1648213200000|2022-03-25 13:00:00|||||||||34
1648213800000|2022-03-25 13:10:00||22286||22210||22286||22210|240
1648214100000|2022-03-25 13:15:00||22285||22210||22285||22210|107
1648214400000|2022-03-25 13:20:00|||||||||1
1648214700000|2022-03-25 13:25:00|||||||||4
1648215000000|2022-03-25 13:30:00|22220|22168|22314|22299|22330|22316|22220|22168|42909
1648215300000|2022-03-25 13:35:00|22323|22302|22320|22297|22367|22351|22293|22265|9891
1648215600000|2022-03-25 13:40:00|22319|22303|22289|22271|22330|22315|22273|22253|11359
1648215900000|2022-03-25 13:45:00|22288|22273|22290|22277|22291|22279|22246|22232|5261
1648216200000|2022-03-25 13:50:00|22289|22270|22258|22246|22290|22275|22233|22217|8705
1648216500000|2022-03-25 13:55:00|22264|22247|22283|22263|22293|22277|22247|22240|11136
1648216800000|2022-03-25 14:00:00|22282|22264|22299|22290|22316|22302|22272|22255|7432
1648217100000|2022-03-25 14:05:00|22300|22292|22334|22324|22338|22330|22294|22289|10254
1648217400000|2022-03-25 14:10:00|22337|22319|22339|22324|22355|22341|22319|22307|9106
1648217700000|2022-03-25 14:15:00|22336|22325|22370|22356|22377|22365|22336|22323|18030
1648218000000|2022-03-25 14:20:00|22371|22357|22339|22321|22386|22374|22334|22319|15435
1648218300000|2022-03-25 14:25:00|22340|22325|22307|22294|22349|22335|22303|22292|6160
1648218600000|2022-03-25 14:30:00|22306|22295|22304|22293|22312|22306|22278|22267|6516
1648218900000|2022-03-25 14:35:00|22305|22297|22281|22276|22317|22309|22281|22276|11043
1648219200000|2022-03-25 14:40:00|22285|22277|22283|22271|22285|22277|22239|22231|16885
1648219500000|2022-03-25 14:45:00|22278|22267|22255|22247|22286|22267|22249|22240|8300
1648219800000|2022-03-25 14:50:00|22257|22244|22255|22243|22257|22249|22226|22214|13119
1648220100000|2022-03-25 14:55:00|22254|22247|22290|22286|22326|22310|22254|22247|10085
1648220400000|2022-03-25 15:00:00|22292|22290|22302|22293|22324|22319|22292|22286|12641
1648220700000|2022-03-25 15:05:00|22301|22292|22279|22271|22302|22295|22263|22258|8860
1648221000000|2022-03-25 15:10:00|22283|22272|22206|22195|22284|22275|22199|22188|7590
1648221300000|2022-03-25 15:15:00|22205|22189|22203|22193|22234|22225|22183|22173|7946
1648221600000|2022-03-25 15:20:00|22202|22190|22156|22147|22219|22207|22150|22142|10413
1648221900000|2022-03-25 15:25:00|22155|22148|22156|22141|22172|22161|22119|22110|16437
1648222200000|2022-03-25 15:30:00|22161|22140|22210|22204|22210|22204|22150|22139|6733
1648222500000|2022-03-25 15:35:00|22207|22200|22212|22203|22215|22207|22182|22173|10189
1648222800000|2022-03-25 15:40:00|22208|22204|22261|22251|22261|22251|22207|22203|6150
1648223100000|2022-03-25 15:45:00|22260|22250|22255|22246|22264|22255|22226|22222|7845
1648223400000|2022-03-25 15:50:00|22253|22245|22251|22242|22289|22279|22244|22236|7214
1648223700000|2022-03-25 15:55:00|22252|22245|22254|22248|22268|22255|22223|22211|6883
1648224000000|2022-03-25 16:00:00|22253|22242|22289|22283|22289|22283|22248|22236|13311
1648224300000|2022-03-25 16:05:00|22288|22284|22288|22280|22303|22298|22284|22279|9790
1648224600000|2022-03-25 16:10:00|22289|22281|22276|22268|22296|22291|22255|22248|19959
1648224900000|2022-03-25 16:15:00|22278|22269|22288|22282|22300|22295|22266|22255|5882
1648225200000|2022-03-25 16:20:00|22287|22279|22285|22279|22306|22301|22281|22274|2587
1648225500000|2022-03-25 16:25:00|22283|22276|22289|22280|22291|22287|22268|22255|4652
1648225800000|2022-03-25 16:30:00|22286|22278|22280|22276|22289|22281|22256|22248|4779
1648226100000|2022-03-25 16:35:00|22279|22269|22251|22241|22280|22274|22235|22229|5551
1648226400000|2022-03-25 16:40:00|22250|22243|22240|22233|22260|22252|22223|22218|2634
1648226700000|2022-03-25 16:45:00|22243|22235|22251|22243|22265|22256|22240|22234|4961
1648227000000|2022-03-25 16:50:00|22250|22242|22235|22226|22263|22258|22226|22217|4613
1648227300000|2022-03-25 16:55:00|22234|22223|22238|22234|22246|22236|22214|22204|5485
1648227600000|2022-03-25 17:00:00|22237|22233|22249|22242|22250|22242|22214|22210|5820
1648227900000|2022-03-25 17:05:00|22250|22243|22254|22245|22263|22256|22243|22234|3296
1648228200000|2022-03-25 17:10:00|22252|22248|22236|22230|22254|22248|22231|22222|3385
1648228500000|2022-03-25 17:15:00|22234|22231|22248|22240|22260|22252|22231|22222|6442
1648228800000|2022-03-25 17:20:00|22247|22238|22188|22183|22251|22247|22188|22182|11055
1648229100000|2022-03-25 17:25:00|22190|22182|22230|22225|22238|22227|22190|22182|7274
1648229400000|2022-03-25 17:30:00|22229|22224|22246|22243|22247|22244|22222|22213|4087
1648229700000|2022-03-25 17:35:00|22247|22244|22262|22257|22277|22268|22242|22235|7951
1648230000000|2022-03-25 17:40:00|22263|22258|22264|22254|22270|22260|22233|22225|6094
1648230300000|2022-03-25 17:45:00|22262|22252|22257|22248|22269|22261|22249|22241|5346
1648230600000|2022-03-25 17:50:00|22255|22249|22252|22247|22270|22260|22242|22234|4127
1648230900000|2022-03-25 17:55:00|22260|22250|22277|22267|22280|22274|22253|22245|3697
1648231200000|2022-03-25 18:00:00|22280|22269|22296|22288|22300|22291|22273|22266|3343
1648231500000|2022-03-25 18:05:00|22292|22289|22300|22295|22306|22303|22291|22284|4817
1648231800000|2022-03-25 18:10:00|22302|22296|22307|22298|22314|22305|22289|22283|7206
1648232100000|2022-03-25 18:15:00|22306|22301|22302|22294|22314|22304|22294|22287|7245
1648232400000|2022-03-25 18:20:00|22301|22290|22308|22301|22320|22313|22301|22290|5093
1648232700000|2022-03-25 18:25:00|22306|22297|22319|22312|22325|22317|22296|22292|6815
1648233000000|2022-03-25 18:30:00|22318|22313|22324|22318|22334|22327|22315|22310|8569
1648233300000|2022-03-25 18:35:00|22325|22317|22300|22293|22331|22324|22299|22292|3175
1648233600000|2022-03-25 18:40:00|22301|22292|22320|22314|22324|22315|22293|22285|3421
1648233900000|2022-03-25 18:45:00|22321|22312|22317|22308|22331|22324|22308|22301|3611
1648234200000|2022-03-25 18:50:00|22316|22309|22311|22304|22317|22311|22301|22296|7169
1648234500000|2022-03-25 18:55:00|22310|22300|22314|22307|22323|22317|22307|22297|6385
1648234800000|2022-03-25 19:00:00|22315|22310|22300|22294|22320|22312|22291|22282|4620
1648235100000|2022-03-25 19:05:00|22299|22296|22300|22294|22317|22308|22289|22280|7168
1648235400000|2022-03-25 19:10:00|22305|22291|22313|22306|22332|22322|22300|22290|4783
1648235700000|2022-03-25 19:15:00|22312|22300|22297|22291|22321|22313|22290|22282|3420
1648236000000|2022-03-25 19:20:00|22296|22292|22267|22261|22298|22292|22258|22253|11851
1648236300000|2022-03-25 19:25:00|22271|22262|22250|22242|22276|22268|22238|22231|9059
1648236600000|2022-03-25 19:30:00|22249|22243|22255|22250|22270|22261|22240|22232|8160
1648236900000|2022-03-25 19:35:00|22254|22249|22253|22249|22280|22270|22244|22238|9790
1648237200000|2022-03-25 19:40:00|22256|22250|22260|22255|22287|22281|22253|22247|16166
1648237500000|2022-03-25 19:45:00|22262|22256|22272|22267|22287|22282|22261|22254|15057
1648237800000|2022-03-25 19:50:00|22271|22266|22301|22296|22304|22299|22256|22253|31094
1648238100000|2022-03-25 19:55:00|22303|22297|22343|22336|22343|22342|22290|22285|71180
1648238400000|2022-03-25 20:00:00|22346|22325|22375|22101|22375|22325|22346|22101|7381
1648238700000|2022-03-25 20:05:00|22374|22115|22336|22115|22375|22340|22336|22115|254
1648239000000|2022-03-25 20:10:00||22218||22218||22218||22218|0
1648239300000|2022-03-25 20:15:00|||||||||1
1648239600000|2022-03-25 20:20:00|||||||||21
1648239900000|2022-03-25 20:25:00|22327||22327||22327||22327||54
1648240200000|2022-03-25 20:30:00||22301||22301||22301||22301|259
1648240500000|2022-03-25 20:35:00|22336||22336||22336||22336||38
1648241100000|2022-03-25 20:45:00|||||||||194
1648241400000|2022-03-25 20:50:00|||||||||8
1648241700000|2022-03-25 20:55:00|22312|22312|22336|22301|22336|22313|22312|22115|2459
1648454400000|2022-03-28 08:00:00|22426|21857|22506|21857|22506|22123|22426|21857|0
1648454700000|2022-03-28 08:05:00|22300||22506||22506||22300||2
1648455900000|2022-03-28 08:25:00|22684|22310|22684|22310|22684|22310|22684|22310|0
1648456200000|2022-03-28 08:30:00|22800|22132|22800|21857|22800|22132|22800|21857|1
1648460700000|2022-03-28 09:45:00|22470||22800||22800||22470||24
1648461300000|2022-03-28 09:55:00|22400||22400||22400||22400||12
1648462200000|2022-03-28 10:10:00|22336|22232|22336|22232|22336|22232|22336|22232|91
1648463100000|2022-03-28 10:25:00|22399|22222|22399|21857|22399|22222|22399|21857|105
1648463400000|2022-03-28 10:30:00|||||||||4
1648464300000|2022-03-28 10:45:00||21858||21858||21858||21858|0
1648464600000|2022-03-28 10:50:00|||||||||33
1648464900000|2022-03-28 10:55:00|||||||||5
1648465200000|2022-03-28 11:00:00||22230||22376||22376||22230|23
1648465500000|2022-03-28 11:05:00|22387|22336|22399|22336|22399|22336|22387|22315|201
1648465800000|2022-03-28 11:10:00|||||||||22
1648467900000|2022-03-28 11:45:00|||||||||10
1648468200000|2022-03-28 11:50:00|22378|22315|22400|22190|22400|22315|22378|22190|220
1648468500000|2022-03-28 11:55:00|22387|22115|22400|22115|22400|22247|22280|22115|201
1648468800000|2022-03-28 12:00:00||22244||22200||22244||22115|186
1648469100000|2022-03-28 12:05:00|22377|22115|22400|22115|22400|22115|22377|22115|62
1648469400000|2022-03-28 12:10:00|22390||22390||22390||22389||1
1648469700000|2022-03-28 12:15:00||22200||22150||22200||22115|0
1648470000000|2022-03-28 12:20:00|22400|22175|22399|22160|22400|22180|22389|22150|48
1648470300000|2022-03-28 12:25:00||22351||22351||22351||22351|0
1648470600000|2022-03-28 12:30:00|22389|22200|22399|22200|22399|22200|22389|22200|231
1648470900000|2022-03-28 12:35:00||22210||22220||22220||22200|50
1648471200000|2022-03-28 12:40:00|22368||22399||22399||22368||20
1648471500000|2022-03-28 12:45:00|22351|22260|22350|22220|22351|22260|22299|22220|101
1648471800000|2022-03-28 12:50:00|22336||22336||22350||22336||22
1648472100000|2022-03-28 12:55:00|22350||22350||22350||22350||5
1648472400000|2022-03-28 13:00:00|22399||22400||22400||22300||189
1648472700000|2022-03-28 13:05:00|||||||||1
1648473000000|2022-03-28 13:10:00|22397||22400||22400||22397||9
1648473300000|2022-03-28 13:15:00|22382|22310|22400|22200|22400|22310|22382|22200|295
1648473600000|2022-03-28 13:20:00|22399|22180|22400|22200|22400|22210|22222|22180|379
1648473900000|2022-03-28 13:25:00|22300|22214|22300|22115|22300|22214|22145|22115|595
1648474200000|2022-03-28 13:30:00|22288|22200|22042|22020|22288|22226|22033|22020|91907
1648474500000|2022-03-28 13:35:00|22039|22021|22072|22055|22140|22116|22030|22020|21598
1648474800000|2022-03-28 13:40:00|22070|22054|22073|22057|22129|22108|22058|22038|20891
1648475100000|2022-03-28 13:45:00|22072|22058|22101|22085|22136|22117|22048|22032|26734
1648475400000|2022-03-28 13:50:00|22112|22087|22147|22139|22170|22152|22091|22070|30175
1648475700000|2022-03-28 13:55:00|22151|22131|22114|22103|22188|22175|22110|22100|23693
1648476000000|2022-03-28 14:00:00|22113|22102|22110|22100|22127|22112|22078|22070|16261
1648476300000|2022-03-28 14:05:00|22120|22101|22111|22093|22146|22127|22084|22072|9332
1648476600000|2022-03-28 14:10:00|22112|22097|22090|22077|22116|22100|22027|22020|13143
1648476900000|2022-03-28 14:15:00|22085|22078|22083|22071|22136|22122|22074|22059|8420
1648477200000|2022-03-28 14:20:00|22082|22067|22107|22091|22146|22132|22080|22067|39180
1648477500000|2022-03-28 14:25:00|22105|22092|22135|22127|22135|22127|22093|22082|15343
1648477800000|2022-03-28 14:30:00|22140|22124|22077|22065|22150|22134|22077|22065|10209
1648478100000|2022-03-28 14:35:00|22082|22066|22086|22073|22099|22085|22065|22061|6399
1648478400000|2022-03-28 14:40:00|22085|22074|22098|22089|22100|22096|22075|22064|5478
1648478700000|2022-03-28 14:45:00|22099|22090|22105|22095|22118|22112|22089|22078|16598
1648479000000|2022-03-28 14:50:00|22104|22094|22100|22087|22131|22124|22094|22083|11907
1648479300000|2022-03-28 14:55:00|22099|22088|22086|22079|22115|22106|22073|22067|9078
1648479600000|2022-03-28 15:00:00|22089|22080|22129|22121|22130|22122|22051|22037|23288
1648479900000|2022-03-28 15:05:00|22128|22116|22090|22080|22136|22130|22085|22074|15680
1648480200000|2022-03-28 15:10:00|22089|22081|22085|22076|22092|22082|22063|22055|9336
1648480500000|2022-03-28 15:15:00|22089|22079|22101|22093|22107|22099|22078|22072|11247
1648480800000|2022-03-28 15:20:00|22100|22092|22099|22089|22104|22099|22076|22072|6831
1648481100000|2022-03-28 15:25:00|22097|22090|22039|22033|22099|22091|22027|22023|13860
1648481400000|2022-03-28 15:30:00|22038|22034|22038|22032|22061|22053|22032|22023|12332
1648481700000|2022-03-28 15:35:00|22037|22033|22048|22041|22078|22071|22036|22033|16027
1648482000000|2022-03-28 15:40:00|22053|22042|22033|22026|22066|22060|22028|22022|41992
1648482300000|2022-03-28 15:45:00|22032|22025|21941|21934|22033|22025|21932|21926|45311
1648482600000|2022-03-28 15:50:00|21943|21933|21954|21947|21958|21950|21923|21913|62817
1648482900000|2022-03-28 15:55:00|21952|21948|21908|21901|21954|21950|21907|21901|7714
1648483200000|2022-03-28 16:00:00|21907|21902|21953|21946|21956|21950|21907|21902|25544
1648483500000|2022-03-28 16:05:00|21955|21941|21947|21945|21967|21960|21936|21929|13811
1648483800000|2022-03-28 16:10:00|21946|21940|21947|21941|21960|21951|21932|21924|7166
1648484100000|2022-03-28 16:15:00|21948|21942|21946|21941|21961|21956|21940|21932|10473
1648484400000|2022-03-28 16:20:00|21950|21942|21968|21962|21978|21965|21947|21938|9795
1648484700000|2022-03-28 16:25:00|21970|21963|21961|21954|21984|21979|21957|21950|7476
1648485000000|2022-03-28 16:30:00|21960|21952|21978|21971|21984|21978|21955|21950|5566
1648485300000|2022-03-28 16:35:00|21980|21972|21983|21976|21990|21983|21969|21960|5471
1648485600000|2022-03-28 16:40:00|21986|21979|22004|21999|22008|22003|21978|21972|9959
1648485900000|2022-03-28 16:45:00|22003|21998|22013|22007|22026|22021|21998|21992|7009
1648486200000|2022-03-28 16:50:00|22012|22008|22032|22028|22041|22036|22011|22007|5487
1648486500000|2022-03-28 16:55:00|22034|22029|22031|22026|22039|22032|22016|22009|7114
1648486800000|2022-03-28 17:00:00|22032|22027|22039|22032|22057|22052|22031|22024|6256
1648487100000|2022-03-28 17:05:00|22040|22031|22007|22001|22043|22037|22007|22000|6679
1648487400000|2022-03-28 17:10:00|22006|22000|21991|21984|22021|22013|21976|21967|10777
1648487700000|2022-03-28 17:15:00|21989|21985|21993|21986|22018|22011|21975|21966|10974
1648488000000|2022-03-28 17:20:00|21994|21987|22014|22007|22018|22009|21993|21985|5847
1648488300000|2022-03-28 17:25:00|22013|22008|22017|22011|22034|22025|22004|21995|4232
1648488600000|2022-03-28 17:30:00|22022|22013|22027|22020|22034|22028|22011|22006|8046
1648488900000|2022-03-28 17:35:00|22026|22023|22031|22024|22042|22034|22026|22020|8321
1648489200000|2022-03-28 17:40:00|22032|22026|22011|22004|22039|22030|22002|22000|11243
1648489500000|2022-03-28 17:45:00|22010|22005|22016|22012|22029|22017|22005|22000|11593
1648489800000|2022-03-28 17:50:00|22017|22010|22037|22031|22050|22042|22016|22008|6554
1648490100000|2022-03-28 17:55:00|22038|22032|22043|22034|22051|22048|22032|22026|4938
1648490400000|2022-03-28 18:00:00|22042|22035|22044|22037|22061|22050|22039|22033|5989
1648490700000|2022-03-28 18:05:00|22046|22038|22068|22061|22070|22063|22042|22037|4594
1648491000000|2022-03-28 18:10:00|22066|22062|22076|22068|22088|22082|22063|22053|8753
1648491300000|2022-03-28 18:15:00|22075|22069|22063|22056|22084|22076|22063|22055|4137
1648491600000|2022-03-28 18:20:00|22064|22057|22075|22070|22082|22073|22059|22056|4368
1648491900000|2022-03-28 18:25:00|22074|22068|22095|22089|22098|22091|22064|22053|4807
1648492200000|2022-03-28 18:30:00|22096|22087|22111|22104|22115|22107|22091|22087|6631
1648492500000|2022-03-28 18:35:00|22110|22102|22111|22104|22118|22110|22092|22088|6441
1648492800000|2022-03-28 18:40:00|22110|22103|22124|22114|22147|22140|22102|22098|7109
1648493100000|2022-03-28 18:45:00|22125|22116|22153|22145|22158|22150|22123|22114|5688
1648493400000|2022-03-28 18:50:00|22154|22146|22157|22153|22180|22173|22148|22145|16314
1648493700000|2022-03-28 18:55:00|22159|22154|22182|22175|22192|22184|22150|22147|21259
1648494000000|2022-03-28 19:00:00|22186|22176|22137|22130|22186|22180|22133|22123|9140
1648494300000|2022-03-28 19:05:00|22138|22131|22132|22124|22157|22147|22128|22119|11566
1648494600000|2022-03-28 19:10:00|22131|22125|22123|22117|22138|22132|22119|22111|14330
1648494900000|2022-03-28 19:15:00|22122|22116|22131|22122|22133|22129|22116|22108|12852
1648495200000|2022-03-28 19:20:00|22130|22123|22132|22128|22149|22142|22120|22116|28871
1648495500000|2022-03-28 19:25:00|22131|22120|22125|22121|22133|22129|22116|22112|10829
1648495800000|2022-03-28 19:30:00|22124|22120|22132|22128|22137|22133|22104|22100|12747
1648496100000|2022-03-28 19:35:00|22131|22129|22139|22136|22149|22146|22118|22115|13506
1648496400000|2022-03-28 19:40:00|22142|22137|22145|22140|22154|22149|22132|22130|17375
1648496700000|2022-03-28 19:45:00|22146|22141|22192|22188|22199|22197|22146|22140|21637
1648497000000|2022-03-28 19:50:00|22191|22185|22183|22178|22196|22191|22155|22149|33205
1648497300000|2022-03-28 19:55:00|22182|22176|22189|22185|22206|22200|22163|22161|56483
1648497600000|2022-03-28 20:00:00|22191|22181|22312|22164|22400|22181|22191|22164|25425
1648497900000|2022-03-28 20:05:00|22279|22170|22279|22170|22279|22170|22279|22170|11
1648498500000|2022-03-28 20:15:00|||||||||1
1648498800000|2022-03-28 20:20:00|22277||22277||22277||22277||9
1648499100000|2022-03-28 20:25:00|22182||22277||22277||22182||319
1648499400000|2022-03-28 20:30:00|22200||22200||22200||22200||3
1648499700000|2022-03-28 20:35:00|22277||22277||22277||22277||127
1648500600000|2022-03-28 20:50:00|||||||||76
1648500900000|2022-03-28 20:55:00|||||||||1
1648502100000|2022-03-28 21:15:00|22185|22171|22185|22171|22185|22171|22185|22171|1
1648502400000|2022-03-28 21:20:00|||||||||602783
1648502700000|2022-03-28 21:25:00|||||||||1
1648503000000|2022-03-28 21:30:00|||||||||5
1648503300000|2022-03-28 21:35:00|||||||||2
1648504500000|2022-03-28 21:55:00|||||||||1
1648505100000|2022-03-28 22:05:00|||||||||1
1648506000000|2022-03-28 22:20:00|||||||||11
1648506900000|2022-03-28 22:35:00|||||||||1
1648507200000|2022-03-28 22:40:00|22225||22225||22225||22225||6
1648508400000|2022-03-28 23:00:00||22170||22170||22170||22170|589
1648509000000|2022-03-28 23:10:00|22255|22005|22255|22005|22255|22005|22255|22005|54
1648509900000|2022-03-28 23:25:00|||||||||2
1648510200000|2022-03-28 23:30:00||22113||22113||22113||22113|0
1648510500000|2022-03-28 23:35:00|||||||||8
1648511700000|2022-03-28 23:55:00||22005||22005||22005||22005|2
1648540800000|2022-03-29 08:00:00|22800|21490|22621|22005|22800|22098|22319|21490|0
1648544700000|2022-03-29 09:05:00|22780||22780||22780||22780||6
1648545000000|2022-03-29 09:10:00||22006||22006||22006||22006|0
1648546500000|2022-03-29 09:35:00|||||||||13
1648548300000|2022-03-29 10:05:00|||||||||2
1648548600000|2022-03-29 10:10:00|22777|22054|22780|22006|22780|22054|22774|22006|6
1648549200000|2022-03-29 10:20:00|||||||||2
1648550700000|2022-03-29 10:45:00|22777||22771||22777||22771||4
1648551000000|2022-03-29 10:50:00|22768||22765||22768||22765||0
1648551300000|2022-03-29 10:55:00|22762|22005|22756|22005|22762|22005|22756|22005|0
1648551600000|2022-03-29 11:00:00|22750|22100|22300|22100|22750|22100|22300|22100|60
1648551900000|2022-03-29 11:05:00|||||||||2
1648552200000|2022-03-29 11:10:00|||||||||30
1648552500000|2022-03-29 11:15:00|||||||||2
1648553100000|2022-03-29 11:25:00|22312||22300||22312||22300||0
1648553700000|2022-03-29 11:35:00||22125||22125||22125||22125|0
1648554000000|2022-03-29 11:40:00|22312||22312||22312||22312||53
1648554300000|2022-03-29 11:45:00|22310|22124|22162|22005|22312|22124|22120|22005|2593
1648554600000|2022-03-29 11:50:00|22310|22037|22160|22005|22310|22100|22160|22005|726
1648554900000|2022-03-29 11:55:00|||||||||15
1648555200000|2022-03-29 12:00:00|22162||22162||22162||22131||367
1648555500000|2022-03-29 12:05:00|22160|22020|22160|22005|22160|22020|22160|22005|238
1648555800000|2022-03-29 12:10:00|22081|22000|22000|21904|22081|22000|22000|21904|1393
1648556100000|2022-03-29 12:15:00|21983|21925|21950|21855|22000|21950|21912|21855|1642
1648556400000|2022-03-29 12:20:00|21923|21860|21923|21825|21923|21860|21856|21800|2144
1648556700000|2022-03-29 12:25:00|21950|21840|21950|21825|21950|21840|21950|21825|227
1648557000000|2022-03-29 12:30:00|||||||||135
1648557300000|2022-03-29 12:35:00||21850||21850||21850||21850|17
1648557600000|2022-03-29 12:40:00|21949|21865|21938|21877|21949|21889|21938|21826|425
1648557900000|2022-03-29 12:45:00||21826||21862||21895||21826|1061
1648558200000|2022-03-29 12:50:00||21826||21875||21875||21826|49
1648558500000|2022-03-29 12:55:00|21936|21865|21950|21826|21950|21865|21865|21825|1430
1648558800000|2022-03-29 13:00:00|21929|21825|21950|21864|21950|21900|21929|21825|908
1648559100000|2022-03-29 13:05:00|21940||21940||21940||21940||94
1648559400000|2022-03-29 13:10:00|||||||||34
1648559700000|2022-03-29 13:15:00|21950|21936|21950|21864|21950|21936|21908|21864|613
1648560000000|2022-03-29 13:20:00|21985|21882|22248|21989|22248|22100|21985|21864|2239
1648560300000|2022-03-29 13:25:00|22240|21962|22100|22071|22240|22071|22014|21962|4685
1648560600000|2022-03-29 13:30:00|22231|22100|21840|21810|22260|22100|21744|21732|140044
1648560900000|2022-03-29 13:35:00|21833|21806|21818|21795|21920|21895|21720|21700|68877
1648561200000|2022-03-29 13:40:00|21821|21796|21728|21709|21874|21834|21704|21695|56274
1648561500000|2022-03-29 13:45:00|21731|21712|21741|21717|21820|21812|21690|21683|55737
1648561800000|2022-03-29 13:50:00|21742|21729|21686|21668|21751|21741|21660|21651|72311
1648562100000|2022-03-29 13:55:00|21688|21670|21768|21759|21782|21771|21671|21665|23471
1648562400000|2022-03-29 14:00:00|21770|21749|21770|21759|21800|21792|21713|21700|39119
1648562700000|2022-03-29 14:05:00|21771|21760|21754|21746|21775|21761|21720|21709|26870
1648563000000|2022-03-29 14:10:00|21751|21747|21788|21775|21788|21784|21738|21729|25672
1648563300000|2022-03-29 14:15:00|21787|21776|21752|21742|21819|21815|21722|21711|26312
1648563600000|2022-03-29 14:20:00|21750|21741|21704|21697|21757|21747|21692|21680|17497
1648563900000|2022-03-29 14:25:00|21701|21693|21732|21720|21750|21744|21691|21681|27450
1648564200000|2022-03-29 14:30:00|21731|21722|21794|21786|21794|21793|21727|21720|27053
1648564500000|2022-03-29 14:35:00|21796|21787|21874|21861|21875|21868|21777|21768|28525
1648564800000|2022-03-29 14:40:00|21870|21867|21840|21831|21892|21882|21805|21799|44894
1648565100000|2022-03-29 14:45:00|21848|21832|21820|21805|21861|21850|21798|21786|23811
1648565400000|2022-03-29 14:50:00|21822|21806|21834|21822|21847|21834|21806|21789|15446
1648565700000|2022-03-29 14:55:00|21832|21821|21826|21813|21859|21850|21824|21813|11603
1648566000000|2022-03-29 15:00:00|21831|21815|21823|21811|21859|21853|21823|21811|9690
1648566300000|2022-03-29 15:05:00|21824|21812|21802|21793|21841|21830|21788|21777|14495
1648566600000|2022-03-29 15:10:00|21801|21794|21771|21760|21802|21798|21733|21730|23413
1648566900000|2022-03-29 15:15:00|21772|21761|21834|21827|21841|21829|21772|21760|13301
1648567200000|2022-03-29 15:20:00|21841|21828|21850|21842|21850|21844|21813|21806|12233
1648567500000|2022-03-29 15:25:00|21852|21843|21895|21884|21929|21916|21852|21842|23766
1648567800000|2022-03-29 15:30:00|21894|21883|21931|21923|21933|21924|21885|21880|12893
1648568100000|2022-03-29 15:35:00|21936|21924|21884|21875|21942|21932|21884|21874|11406
1648568400000|2022-03-29 15:40:00|21883|21879|21903|21894|21913|21907|21878|21875|13384
1648568700000|2022-03-29 15:45:00|21902|21891|21931|21918|21931|21918|21884|21878|12014
1648569000000|2022-03-29 15:50:00|21930|21913|21920|21913|21935|21925|21889|21881|14199
1648569300000|2022-03-29 15:55:00|21917|21911|21908|21902|21918|21912|21869|21861|13387
1648569600000|2022-03-29 16:00:00|21909|21903|21921|21915|21945|21930|21894|21879|15834
1648569900000|2022-03-29 16:05:00|21920|21916|21895|21887|21931|21923|21883|21876|13981
1648570200000|2022-03-29 16:10:00|21896|21885|21874|21866|21897|21885|21860|21853|8683
1648570500000|2022-03-29 16:15:00|21873|21865|21873|21867|21888|21881|21861|21856|11896
1648570800000|2022-03-29 16:20:00|21871|21866|21866|21858|21876|21866|21851|21845|8971
1648571100000|2022-03-29 16:25:00|21865|21859|21849|21839|21866|21859|21842|21827|18579
1648571400000|2022-03-29 16:30:00|21847|21840|21838|21832|21849|21845|21809|21802|13907
1648571700000|2022-03-29 16:35:00|21840|21833|21836|21828|21852|21840|21830|21824|9996
1648572000000|2022-03-29 16:40:00|21837|21830|21867|21860|21871|21863|21837|21829|8505
1648572300000|2022-03-29 16:45:00|21869|21859|21847|21843|21887|21877|21847|21841|12367
1648572600000|2022-03-29 16:50:00|21850|21845|21841|21834|21865|21857|21830|21823|10821
1648572900000|2022-03-29 16:55:00|21843|21837|21839|21832|21861|21852|21833|21828|9497
1648573200000|2022-03-29 17:00:00|21838|21833|21801|21795|21841|21837|21799|21792|12114
1648573500000|2022-03-29 17:05:00|21805|21796|21784|21779|21805|21797|21780|21774|9705
1648573800000|2022-03-29 17:10:00|21785|21780|21816|21809|21817|21811|21783|21778|9833
1648574100000|2022-03-29 17:15:00|21815|21810|21813|21808|21830|21827|21811|21807|11588
1648574400000|2022-03-29 17:20:00|21811|21803|21811|21806|21824|21817|21803|21800|13555
1648574700000|2022-03-29 17:25:00|21814|21807|21824|21817|21835|21829|21811|21806|22819
1648575000000|2022-03-29 17:30:00|21823|21818|21833|21825|21842|21830|21809|21801|16589
1648575300000|2022-03-29 17:35:00|21835|21826|21827|21822|21846|21839|21822|21817|19624
1648575600000|2022-03-29 17:40:00|21828|21819|21831|21823|21836|21830|21813|21807|17779
1648575900000|2022-03-29 17:45:00|21830|21822|21827|21821|21835|21828|21808|21800|15671
1648576200000|2022-03-29 17:50:00|21824|21820|21823|21817|21841|21834|21815|21810|17623
1648576500000|2022-03-29 17:55:00|21825|21818|21869|21860|21869|21864|21822|21816|13145
1648576800000|2022-03-29 18:00:00|21871|21863|21854|21849|21875|21867|21851|21846|14883
1648577100000|2022-03-29 18:05:00|21856|21848|21893|21885|21914|21904|21853|21848|20305
1648577400000|2022-03-29 18:10:00|21894|21888|21901|21896|21915|21905|21889|21883|10991
1648577700000|2022-03-29 18:15:00|21902|21897|21890|21879|21902|21897|21876|21872|16669
1648578000000|2022-03-29 18:20:00|21888|21883|21953|21944|21954|21945|21887|21879|10475
1648578300000|2022-03-29 18:25:00|21950|21941|21973|21965|21980|21974|21946|21941|14050
1648578600000|2022-03-29 18:30:00|21976|21966|21994|21987|21996|21991|21961|21952|13266
1648578900000|2022-03-29 18:35:00|21991|21983|21989|21984|21997|21990|21980|21975|15547
1648579200000|2022-03-29 18:40:00|21988|21982|21984|21978|21994|21985|21969|21965|9100
1648579500000|2022-03-29 18:45:00|21985|21979|21978|21968|21997|21993|21974|21968|12322
1648579800000|2022-03-29 18:50:00|21977|21969|21975|21969|21982|21975|21965|21961|15368
1648580100000|2022-03-29 18:55:00|21977|21970|22008|21999|22020|22014|21969|21965|24383
1648580400000|2022-03-29 19:00:00|22004|22000|22055|22050|22062|22054|21996|21987|15081
1648580700000|2022-03-29 19:05:00|22057|22051|22078|22072|22084|22080|22050|22045|14054
1648581000000|2022-03-29 19:10:00|22083|22073|22078|22073|22091|22085|22073|22065|10870
1648581300000|2022-03-29 19:15:00|22077|22074|22095|22090|22107|22104|22075|22071|13814
1648581600000|2022-03-29 19:20:00|22096|22091|22071|22066|22100|22096|22065|22057|15223
1648581900000|2022-03-29 19:25:00|22070|22067|22100|22096|22100|22097|22069|22061|12989
1648582200000|2022-03-29 19:30:00|22099|22097|22136|22133|22149|22139|22089|22085|31129
1648582500000|2022-03-29 19:35:00|22140|22132|22128|22125|22148|22142|22121|22117|18430
1648582800000|2022-03-29 19:40:00|22129|22126|22104|22100|22131|22127|22091|22087|21065
1648583100000|2022-03-29 19:45:00|22105|22101|22103|22096|22125|22122|22098|22092|26498
1648583400000|2022-03-29 19:50:00|22108|22098|22080|22073|22114|22109|22050|22044|51165
1648583700000|2022-03-29 19:55:00|22081|22075|22113|22104|22114|22109|22073|22072|88255
1648584000000|2022-03-29 20:00:00|22114|22109|22270|21968|22300|22113|22114|21968|25472
1648584300000|2022-03-29 20:05:00|22105||22105||22105||22105||777
1648584600000|2022-03-29 20:10:00||22010||22010||22010||22010|157
1648584900000|2022-03-29 20:15:00|22270||22104||22270||22104||0
1648585200000|2022-03-29 20:20:00|||||||||100
1648585500000|2022-03-29 20:25:00||22057||22057||22057||22057|111
1648585800000|2022-03-29 20:30:00|||||||||672
1648586100000|2022-03-29 20:35:00|||||||||360
1648587000000|2022-03-29 20:50:00|22100||22099||22100||22099||5
1648587300000|2022-03-29 20:55:00|||||||||340
1648587600000|2022-03-29 21:00:00|||||||||8
1648589400000|2022-03-29 21:30:00|||||||||2
1648589700000|2022-03-29 21:35:00|||||||||56
1648590600000|2022-03-29 21:50:00|||||||||1
1648590900000|2022-03-29 21:55:00|||||||||220
1648591500000|2022-03-29 22:05:00|22076|22058|22076|22058|22076|22058|22076|22058|0
1648591800000|2022-03-29 22:10:00|||||||||5
1648592100000|2022-03-29 22:15:00|||||||||20
1648592400000|2022-03-29 22:20:00|||||||||35
1648592700000|2022-03-29 22:25:00|||||||||25
1648593000000|2022-03-29 22:30:00|||||||||2
1648593600000|2022-03-29 22:40:00|22099||22099||22099||22099||200
1648594500000|2022-03-29 22:55:00|||||||||8
1648595400000|2022-03-29 23:10:00|22088|22057|22088|22057|22088|22057|22088|22057|18
1648595700000|2022-03-29 23:15:00|||||||||3
1648596000000|2022-03-29 23:20:00|22085||22085||22085||22085||0
1648596600000|2022-03-29 23:30:00|||||||||1
1648596900000|2022-03-29 23:35:00|22083||22083||22083||22083||0
1648597200000|2022-03-29 23:40:00|22078||22070||22083||22070||1
1648597500000|2022-03-29 23:45:00|||||||||423
1648597800000|2022-03-29 23:50:00|||||||||52
1648598100000|2022-03-29 23:55:00|22085||22085||22085||22085||250
1648627200000|2022-03-30 08:00:00|22272|21971|22300|21550|22600|21971|22272|21550|31
1648627500000|2022-03-30 08:05:00|22476||22600||22600||22476||30
1648635600000|2022-03-30 10:20:00|22128||22128||22128||22128||1
1648635900000|2022-03-30 10:25:00|||||||||9
1648636500000|2022-03-30 10:35:00|||||||||1
1648637100000|2022-03-30 10:45:00|||||||||4
1648637700000|2022-03-30 10:55:00||22000||22000||22000||22000|0
1648638000000|2022-03-30 11:00:00|22108||22108||22108||22089||182
1648638900000|2022-03-30 11:15:00|22105||22100||22108||22100||44
1648639200000|2022-03-30 11:20:00|22075||22100||22100||22075||20
1648640400000|2022-03-30 11:40:00||22010||22010||22010||22010|0
1648640700000|2022-03-30 11:45:00||22000||22000||22000||22000|0
1648641300000|2022-03-30 11:55:00|22099||22099||22099||22099||25
1648641600000|2022-03-30 12:00:00|||||||||424
1648641900000|2022-03-30 12:05:00|22060||22060||22060||22060||0
1648642200000|2022-03-30 12:10:00|22099|22028|22100|22000|22100|22028|22099|22000|148
1648642500000|2022-03-30 12:15:00|22104|22040|22127|22000|22300|22104|22104|22000|1303
1648642800000|2022-03-30 12:20:00|||||||||200
1648643100000|2022-03-30 12:25:00|||||||||129
1648643400000|2022-03-30 12:30:00|22125|22100|22120|22100|22127|22100|22108|22000|3737
1648643700000|2022-03-30 12:35:00|22129|22105|22227|22100|22300|22120|22129|22100|556
1648644300000|2022-03-30 12:45:00|22197||22197||22197||22197||10
1648644900000|2022-03-30 12:55:00|||||||||11
1648645200000|2022-03-30 13:00:00|||||||||3
1648645500000|2022-03-30 13:05:00|||||||||22
1648645800000|2022-03-30 13:10:00|22200|22143|22300|22197|22300|22197|22200|22100|2865
1648646100000|2022-03-30 13:15:00|22215||22300||22300||22215||586
1648646400000|2022-03-30 13:20:00|22236|22213|22236|22197|22236|22213|22236|22100|1223
1648646700000|2022-03-30 13:25:00|22228|22100|22269|22134|22269|22202|22222|22022|293
1648647000000|2022-03-30 13:30:00|22204|22065|22471|22456|22485|22458|22199|22065|96338
1648647300000|2022-03-30 13:35:00|22469|22451|22553|22527|22569|22561|22433|22401|53701
1648647600000|2022-03-30 13:40:00|22555|22533|22407|22382|22588|22572|22395|22363|27888
1648647900000|2022-03-30 13:45:00|22413|22383|22425|22410|22433|22418|22340|22323|22494
1648648200000|2022-03-30 13:50:00|22424|22415|22462|22436|22488|22475|22403|22382|10187
1648648500000|2022-03-30 13:55:00|22460|22438|22404|22376|22474|22454|22370|22352|11518
1648648800000|2022-03-30 14:00:00|22402|22378|22382|22367|22425|22410|22373|22363|6754
1648649100000|2022-03-30 14:05:00|22383|22369|22419|22401|22445|22425|22383|22369|12431
1648649400000|2022-03-30 14:10:00|22415|22410|22376|22365|22425|22416|22372|22354|10432
1648649700000|2022-03-30 14:15:00|22375|22362|22300|22288|22375|22362|22280|22267|11416
1648650000000|2022-03-30 14:20:00|22302|22289|22317|22304|22349|22330|22295|22274|6313
1648650300000|2022-03-30 14:25:00|22327|22305|22292|22276|22327|22311|22278|22269|7559
1648650600000|2022-03-30 14:30:00|22291|22275|22285|22267|22319|22306|22264|22246|7896
1648650900000|2022-03-30 14:35:00|22281|22268|22293|22284|22329|22318|22275|22261|8547
1648651200000|2022-03-30 14:40:00|22292|22279|22350|22338|22350|22341|22265|22248|13617
1648651500000|2022-03-30 14:45:00|22348|22339|22396|22384|22396|22391|22343|22322|13519
1648651800000|2022-03-30 14:50:00|22395|22385|22388|22379|22396|22388|22360|22346|12331
1648652100000|2022-03-30 14:55:00|22389|22380|22393|22383|22414|22406|22383|22369|17945
1648652400000|2022-03-30 15:00:00|22396|22384|22410|22401|22435|22429|22390|22382|18392
1648652700000|2022-03-30 15:05:00|22409|22395|22298|22288|22410|22400|22297|22283|16434
1648653000000|2022-03-30 15:10:00|22297|22286|22251|22241|22297|22286|22222|22209|17717
1648653300000|2022-03-30 15:15:00|22250|22240|22257|22251|22274|22262|22224|22212|16400
1648653600000|2022-03-30 15:20:00|22260|22246|22166|22159|22263|22255|22158|22149|16122
1648653900000|2022-03-30 15:25:00|22165|22160|22132|22123|22165|22160|22111|22102|16496
1648654200000|2022-03-30 15:30:00|22131|22125|22170|22158|22171|22158|22130|22112|13088
1648654500000|2022-03-30 15:35:00|22171|22161|22157|22143|22200|22183|22151|22138|14061
1648654800000|2022-03-30 15:40:00|22159|22149|22173|22162|22185|22175|22157|22149|4649
1648655100000|2022-03-30 15:45:00|22169|22157|22166|22156|22177|22170|22144|22138|8303
1648655400000|2022-03-30 15:50:00|22165|22157|22151|22144|22173|22165|22139|22130|11993
1648655700000|2022-03-30 15:55:00|22150|22145|22144|22136|22151|22145|22125|22115|9641
1648656000000|2022-03-30 16:00:00|22143|22137|22154|22145|22170|22162|22141|22134|5851
1648656300000|2022-03-30 16:05:00|22153|22138|22092|22083|22158|22146|22091|22083|13648
1648656600000|2022-03-30 16:10:00|22091|22084|22108|22097|22119|22109|22076|22070|21597
1648656900000|2022-03-30 16:15:00|22107|22096|22145|22139|22151|22142|22100|22087|8837
1648657200000|2022-03-30 16:20:00|22147|22140|22114|22107|22147|22144|22112|22101|7592
1648657500000|2022-03-30 16:25:00|22115|22108|22120|22110|22127|22121|22099|22090|14376
1648657800000|2022-03-30 16:30:00|22125|22113|22117|22111|22132|22123|22112|22097|9305
1648658100000|2022-03-30 16:35:00|22121|22113|22136|22129|22137|22130|22111|22104|5289
1648658400000|2022-03-30 16:40:00|22135|22130|22158|22152|22163|22158|22127|22121|7131
1648658700000|2022-03-30 16:45:00|22157|22150|22146|22137|22176|22168|22138|22125|5637
1648659000000|2022-03-30 16:50:00|22141|22135|22154|22148|22156|22149|22141|22135|4164
1648659300000|2022-03-30 16:55:00|22153|22150|22143|22135|22156|22150|22135|22126|5324
1648659600000|2022-03-30 17:00:00|22148|22134|22126|22118|22156|22150|22122|22116|9072
1648659900000|2022-03-30 17:05:00|22127|22119|22136|22128|22138|22129|22108|22098|5409
1648660200000|2022-03-30 17:10:00|22134|22129|22124|22113|22136|22129|22112|22101|4624
1648660500000|2022-03-30 17:15:00|22123|22112|22131|22124|22131|22126|22109|22104|2043
1648660800000|2022-03-30 17:20:00|22129|22123|22135|22126|22143|22134|22118|22112|3680
1648661100000|2022-03-30 17:25:00|22134|22122|22104|22097|22139|22133|22080|22072|27140
1648661400000|2022-03-30 17:30:00|22102|22095|22102|22091|22115|22106|22076|22068|4250
1648661700000|2022-03-30 17:35:00|22101|22094|22085|22078|22112|22102|22073|22063|2852
1648662000000|2022-03-30 17:40:00|22086|22079|22107|22097|22107|22099|22082|22069|2147
1648662300000|2022-03-30 17:45:00|22106|22096|22121|22112|22132|22121|22102|22092|4563
1648662600000|2022-03-30 17:50:00|22120|22113|22124|22117|22131|22123|22099|22088|2006
1648662900000|2022-03-30 17:55:00|22123|22112|22117|22110|22124|22113|22091|22078|5932
1648663200000|2022-03-30 18:00:00|22116|22106|22133|22124|22142|22130|22108|22101|4164
1648663500000|2022-03-30 18:05:00|22138|22125|22148|22141|22149|22142|22124|22115|4090
1648663800000|2022-03-30 18:10:00|22150|22142|22131|22123|22157|22149|22117|22109|4850
1648664100000|2022-03-30 18:15:00|22130|22122|22129|22124|22134|22127|22111|22099|4461
1648664400000|2022-03-30 18:20:00|22134|22126|22146|22135|22155|22142|22119|22108|90198
1648664700000|2022-03-30 18:25:00|22145|22136|22190|22183|22198|22189|22143|22136|8409
1648665000000|2022-03-30 18:30:00|22189|22180|22191|22183|22197|22190|22180|22171|5088
1648665300000|2022-03-30 18:35:00|22192|22182|22215|22210|22219|22214|22185|22179|14952
1648665600000|2022-03-30 18:40:00|22214|22208|22220|22211|22238|22229|22201|22197|31107
1648665900000|2022-03-30 18:45:00|22219|22212|22201|22195|22219|22212|22197|22190|15260
1648666200000|2022-03-30 18:50:00|22200|22190|22194|22188|22211|22201|22180|22173|10191
1648666500000|2022-03-30 18:55:00|22199|22189|22183|22175|22224|22207|22183|22174|5918
1648666800000|2022-03-30 19:00:00|22182|22171|22173|22166|22189|22183|22161|22150|9735
1648667100000|2022-03-30 19:05:00|22175|22167|22175|22169|22188|22184|22158|22149|7449
1648667400000|2022-03-30 19:10:00|22174|22165|22170|22162|22175|22169|22152|22141|11432
1648667700000|2022-03-30 19:15:00|22169|22160|22170|22164|22180|22173|22157|22150|8949
1648668000000|2022-03-30 19:20:00|22169|22162|22164|22158|22189|22180|22155|22151|14499
1648668300000|2022-03-30 19:25:00|22165|22156|22204|22196|22204|22196|22152|22142|15045
1648668600000|2022-03-30 19:30:00|22200|22194|22201|22195|22201|22195|22176|22169|25103
1648668900000|2022-03-30 19:35:00|22205|22194|22219|22211|22239|22233|22204|22194|18286
1648669200000|2022-03-30 19:40:00|22221|22213|22229|22221|22241|22234|22218|22210|31026
1648669500000|2022-03-30 19:45:00|22230|22224|22253|22251|22259|22256|22228|22221|41844
1648669800000|2022-03-30 19:50:00|22254|22249|22235|22227|22274|22267|22215|22210|79046
1648670100000|2022-03-30 19:55:00|22237|22228|22312|22309|22312|22311|22237|22227|160938
1648670400000|2022-03-30 20:00:00|22309|22310|22410|22308|22410|22310|22309|22000|58127
1648670700000|2022-03-30 20:05:00|22500||22423||22500||22423||717
1648671000000|2022-03-30 20:10:00|22320||22320||22320||22320||16
1648671300000|2022-03-30 20:15:00||22000||22308||22308||22000|335
1648671600000|2022-03-30 20:20:00|||||||||23
1648672200000|2022-03-30 20:30:00|||||||||10
1648672800000|2022-03-30 20:40:00|22354||22354||22354||22354||0
1648673100000|2022-03-30 20:45:00|||||||||15
1648673700000|2022-03-30 20:55:00|22450||22450||22450||22450||1
1648674000000|2022-03-30 21:00:00|22442||22439||22442||22439||10
1648674300000|2022-03-30 21:05:00|22436||22400||22436||22400||0
1648674600000|2022-03-30 21:10:00|||||||||2
1648674900000|2022-03-30 21:15:00|||||||||1
1648675500000|2022-03-30 21:25:00|22450|22310|22500|22308|22500|22350|22450|22308|375
1648676700000|2022-03-30 21:45:00|22418||22418||22418||22418||1
1648677000000|2022-03-30 21:50:00|||||||||1
1648677300000|2022-03-30 21:55:00|||||||||1
1648678200000|2022-03-30 22:10:00|22413||22418||22418||22413||30
1648679100000|2022-03-30 22:25:00||22150||22150||22150||22150|1
1648679400000|2022-03-30 22:30:00|22413||22413||22413||22413||0
1648679700000|2022-03-30 22:35:00|||||||||30
1648681200000|2022-03-30 23:00:00||22210||22219||22219||22210|0
1648681500000|2022-03-30 23:05:00|22418||22418||22418||22418||2
1648682400000|2022-03-30 23:20:00|||||||||5
1648682700000|2022-03-30 23:25:00|22397||22397||22397||22397||0
1648683300000|2022-03-30 23:35:00||22224||22224||22224||22224|10
1648684200000|2022-03-30 23:50:00|22387||22387||22387||22387||0
1648684500000|2022-03-30 23:55:00|22315|22301|22387|22301|22387|22301|22301|22301|117
1648713600000|2022-03-31 08:00:00|22507|22169|22507|22000|22507|22169|22507|22000|0
1648715400000|2022-03-31 08:30:00|||||||||31
1648716000000|2022-03-31 08:40:00|22301||22301||22301||22301||140
1648716300000|2022-03-31 08:45:00|22507||22507||22507||22507||20
1648717800000|2022-03-31 09:10:00|22685||22800||22800||22685||0
1648719600000|2022-03-31 09:40:00|||||||||1
1648720500000|2022-03-31 09:55:00|22353|22158|22250|22000|22800|22158|22160|22000|1060
1648720800000|2022-03-31 10:00:00||22177||22000||22177||22000|177
1648721100000|2022-03-31 10:05:00|22248|22138|22250|22000|22250|22158|22248|22000|60
1648722000000|2022-03-31 10:20:00||22170||22170||22170||22170|0
1648722600000|2022-03-31 10:30:00|22247||22250||22250||22247||0
1648724100000|2022-03-31 10:55:00||22000||22000||22158||22000|135
1648724400000|2022-03-31 11:00:00|22240|22124|22240|22124|22240|22124|22240|22124|103
1648725000000|2022-03-31 11:10:00|22228|22000|22240|22000|22240|22000|22220|22000|217
1648725900000|2022-03-31 11:25:00|22223|22049|22240|22000|22240|22049|22189|22000|264
1648726800000|2022-03-31 11:40:00||22110||22110||22110||22110|0
1648728000000|2022-03-31 12:00:00|22200||22200||22200||22200||52
1648728300000|2022-03-31 12:05:00|||||||||110
1648728900000|2022-03-31 12:15:00||22150||22150||22150||22150|0
1648729500000|2022-03-31 12:25:00|||||||||34
1648729800000|2022-03-31 12:30:00|22240|22163|22295|22150|22295|22170|22240|22150|379
1648730400000|2022-03-31 12:40:00|||||||||10
1648730700000|2022-03-31 12:45:00|||||||||2
1648731300000|2022-03-31 12:55:00|||||||||6
1648731900000|2022-03-31 13:05:00||22155||22155||22155||22155|30
1648732200000|2022-03-31 13:10:00|22253|22168|22295|22153|22295|22218|22253|22153|298
1648732500000|2022-03-31 13:15:00||22195||22153||22195||22153|42
1648732800000|2022-03-31 13:20:00|||||||||2
1648733100000|2022-03-31 13:25:00|22275|22308|22371|22154|22404|22308|22275|22153|1045
1648733400000|2022-03-31 13:30:00|22352|22153|22426|22403|22427|22413|22263|22153|72053
1648733700000|2022-03-31 13:35:00|22425|22404|22349|22330|22450|22438|22327|22305|32376
1648734000000|2022-03-31 13:40:00|22348|22332|22388|22379|22450|22432|22318|22307|24375
1648734300000|2022-03-31 13:45:00|22387|22378|22504|22493|22509|22501|22381|22342|20719
1648734600000|2022-03-31 13:50:00|22505|22494|22416|22406|22519|22511|22413|22386|16231
1648734900000|2022-03-31 13:55:00|22415|22398|22382|22375|22446|22432|22355|22343|12957
1648735200000|2022-03-31 14:00:00|22391|22377|22331|22315|22393|22380|22299|22290|19170
1648735500000|2022-03-31 14:05:00|22330|22316|22330|22316|22362|22352|22308|22295|13663
1648735800000|2022-03-31 14:10:00|22331|22322|22372|22358|22395|22376|22321|22316|13922
1648736100000|2022-03-31 14:15:00|22374|22359|22321|22310|22390|22383|22316|22303|14120
1648736400000|2022-03-31 14:20:00|22323|22312|22399|22391|22400|22395|22315|22303|20419
1648736700000|2022-03-31 14:25:00|22400|22395|22382|22370|22454|22439|22379|22359|35900
1648737000000|2022-03-31 14:30:00|22385|22371|22463|22451|22466|22451|22384|22370|7404
1648737300000|2022-03-31 14:35:00|22462|22450|22447|22436|22470|22463|22443|22430|11601
1648737600000|2022-03-31 14:40:00|22446|22431|22433|22427|22448|22437|22409|22402|15816
1648737900000|2022-03-31 14:45:00|22432|22423|22452|22443|22454|22447|22404|22390|13419
1648738200000|2022-03-31 14:50:00|22451|22442|22412|22407|22453|22445|22405|22400|10260
1648738500000|2022-03-31 14:55:00|22416|22409|22424|22410|22452|22443|22395|22382|13787
1648738800000|2022-03-31 15:00:00|22428|22412|22426|22414|22441|22434|22399|22387|6682
1648739100000|2022-03-31 15:05:00|22421|22413|22401|22391|22431|22419|22384|22369|11551
1648739400000|2022-03-31 15:10:00|22402|22390|22411|22405|22432|22422|22396|22385|6175
1648739700000|2022-03-31 15:15:00|22416|22407|22401|22392|22430|22425|22389|22378|8346
1648740000000|2022-03-31 15:20:00|22402|22391|22405|22397|22410|22398|22377|22368|7456
1648740300000|2022-03-31 15:25:00|22407|22400|22384|22377|22420|22413|22378|22365|13609
1648740600000|2022-03-31 15:30:00|22382|22372|22373|22366|22414|22400|22360|22350|8656
1648740900000|2022-03-31 15:35:00|22369|22367|22365|22358|22373|22367|22346|22338|8028
1648741200000|2022-03-31 15:40:00|22368|22360|22377|22368|22385|22374|22361|22352|9589
1648741500000|2022-03-31 15:45:00|22376|22372|22400|22394|22400|22394|22369|22360|5282
1648741800000|2022-03-31 15:50:00|22403|22388|22394|22388|22416|22412|22392|22383|7541
1648742100000|2022-03-31 15:55:00|22397|22389|22427|22414|22428|22422|22394|22386|10429
1648742400000|2022-03-31 16:00:00|22425|22415|22425|22411|22472|22462|22420|22408|15926
1648742700000|2022-03-31 16:05:00|22424|22412|22439|22430|22445|22435|22413|22398|4280
1648743000000|2022-03-31 16:10:00|22442|22431|22469|22461|22483|22476|22432|22423|21846
1648743300000|2022-03-31 16:15:00|22468|22456|22464|22456|22484|22468|22460|22451|6041
1648743600000|2022-03-31 16:20:00|22461|22451|22438|22427|22468|22458|22437|22426|7877
1648743900000|2022-03-31 16:25:00|22442|22430|22421|22411|22448|22436|22403|22395|6718
1648744200000|2022-03-31 16:30:00|22423|22413|22412|22401|22430|22422|22401|22394|7454
1648744500000|2022-03-31 16:35:00|22411|22402|22434|22425|22452|22443|22408|22397|16506
1648744800000|2022-03-31 16:40:00|22436|22427|22464|22453|22466|22458|22431|22421|7485
1648745100000|2022-03-31 16:45:00|22463|22454|22452|22443|22477|22473|22445|22440|6135
1648745400000|2022-03-31 16:50:00|22453|22444|22450|22441|22470|22458|22442|22433|6963
1648745700000|2022-03-31 16:55:00|22452|22443|22440|22435|22461|22454|22437|22433|5625
1648746000000|2022-03-31 17:00:00|22439|22433|22446|22436|22469|22458|22431|22421|9216
1648746300000|2022-03-31 17:05:00|22445|22435|22486|22472|22486|22476|22443|22431|4592
1648746600000|2022-03-31 17:10:00|22480|22475|22473|22464|22486|22476|22466|22455|7622
1648746900000|2022-03-31 17:15:00|22474|22467|22472|22465|22475|22471|22462|22454|8393
1648747200000|2022-03-31 17:20:00|22470|22458|22484|22477|22488|22482|22466|22457|12432
1648747500000|2022-03-31 17:25:00|22483|22474|22480|22474|22489|22483|22470|22466|8775
1648747800000|2022-03-31 17:30:00|22479|22471|22489|22483|22495|22488|22475|22471|11905
1648748100000|2022-03-31 17:35:00|22488|22482|22514|22507|22514|22511|22484|22477|16397
1648748400000|2022-03-31 17:40:00|22516|22512|22508|22501|22520|22515|22497|22490|10839
1648748700000|2022-03-31 17:45:00|22507|22503|22465|22460|22511|22504|22464|22456|7113
1648749000000|2022-03-31 17:50:00|22468|22461|22467|22459|22481|22477|22457|22446|11814
1648749300000|2022-03-31 17:55:00|22463|22454|22482|22472|22496|22489|22461|22454|14549
1648749600000|2022-03-31 18:00:00|22480|22474|22462|22456|22484|22478|22460|22452|11004
1648749900000|2022-03-31 18:05:00|22460|22455|22483|22478|22490|22479|22457|22452|7377
1648750200000|2022-03-31 18:10:00|22484|22476|22472|22462|22493|22485|22468|22461|8754
1648750500000|2022-03-31 18:15:00|22471|22463|22500|22496|22500|22496|22468|22462|7732
1648750800000|2022-03-31 18:20:00|22499|22495|22492|22485|22499|22495|22486|22481|19018
1648751100000|2022-03-31 18:25:00|22490|22482|22477|22469|22492|22485|22455|22446|20795
1648751400000|2022-03-31 18:30:00|22476|22471|22452|22447|22481|22474|22445|22438|10715
1648751700000|2022-03-31 18:35:00|22455|22448|22477|22471|22489|22481|22455|22448|16951
1648752000000|2022-03-31 18:40:00|22476|22468|22468|22460|22485|22480|22462|22458|8069
1648752300000|2022-03-31 18:45:00|22470|22463|22449|22446|22470|22465|22445|22443|9773
1648752600000|2022-03-31 18:50:00|22452|22448|22456|22450|22458|22455|22446|22443|8405
1648752900000|2022-03-31 18:55:00|22455|22449|22464|22460|22469|22464|22450|22447|12112
1648753200000|2022-03-31 19:00:00|22465|22461|22467|22463|22485|22478|22462|22458|13332
1648753500000|2022-03-31 19:05:00|22466|22462|22478|22472|22482|22478|22457|22451|8185
1648753800000|2022-03-31 19:10:00|22477|22475|22484|22479|22494|22490|22473|22469|13290
1648754100000|2022-03-31 19:15:00|22486|22480|22488|22483|22492|22488|22475|22471|13215
1648754400000|2022-03-31 19:20:00|22487|22482|22478|22473|22492|22488|22475|22470|11510
1648754700000|2022-03-31 19:25:00|22477|22474|22464|22460|22481|22477|22456|22453|13511
1648755000000|2022-03-31 19:30:00|22462|22459|22449|22445|22468|22467|22439|22434|30908
1648755300000|2022-03-31 19:35:00|22448|22446|22456|22451|22478|22474|22446|22444|41682
1648755600000|2022-03-31 19:40:00|22455|22450|22426|22424|22455|22450|22426|22423|34954
1648755900000|2022-03-31 19:45:00|22427|22425|22389|22388|22429|22426|22389|22386|77266
1648756200000|2022-03-31 19:50:00|22391|22389|22358|22353|22409|22403|22325|22320|85371
1648756500000|2022-03-31 19:55:00|22356|22354|22287|22280|22360|22354|22286|22279|216573
1648756800000|2022-03-31 20:00:00|22284|22286|22500|22265|22500|22286|22284|22265|38136
1648757100000|2022-03-31 20:05:00|22282|22270|22500|22282|22500|22282|22282|22270|43998
1648757700000|2022-03-31 20:15:00||22285||22285||22285||22285|4
1648758000000|2022-03-31 20:20:00||22282||22285||22285||22282|249
1648758300000|2022-03-31 20:25:00||22290||22290||22290||22290|0
1648758600000|2022-03-31 20:30:00|||||||||1166
1648758900000|2022-03-31 20:35:00|||||||||834
1648759200000|2022-03-31 20:40:00|||||||||3
1648759500000|2022-03-31 20:45:00|||||||||40
1648760400000|2022-03-31 21:00:00|||||||||82
1648761000000|2022-03-31 21:10:00|||||||||10
1648761600000|2022-03-31 21:20:00|||||||||2
1648761900000|2022-03-31 21:25:00|22470|22300|22425|22300|22470|22300|22425|22300|0
1648762200000|2022-03-31 21:30:00|22420||22420||22420||22420||3
1648762800000|2022-03-31 21:40:00|||||||||10
1648764000000|2022-03-31 22:00:00|22500||22444||22500||22444||100
1648764300000|2022-03-31 22:05:00|||||||||5
1648764900000|2022-03-31 22:15:00|22500||22500||22500||22500||0
1648765200000|2022-03-31 22:20:00|||||||||29
1648765500000|2022-03-31 22:25:00|22428||22428||22428||22428||0
1648766400000|2022-03-31 22:40:00|||||||||10
1648766700000|2022-03-31 22:45:00|22500||22500||22500||22500||2
1648767000000|2022-03-31 22:50:00|22451||22451||22451||22451||0
1648768500000|2022-03-31 23:15:00|||||||||1
1648770300000|2022-03-31 23:45:00|||||||||49
1648770900000|2022-03-31 23:55:00|||||||||5
1648800000000|2022-04-01 08:00:00|22616|22309|22750|22200|22750|22309|22616|22200|90
1648803600000|2022-04-01 09:00:00||22201||22200||22201||22200|0
1648803900000|2022-04-01 09:05:00|22513||22750||22750||22513||15
1648804800000|2022-04-01 09:20:00||22201||22200||22201||22200|0
1648805100000|2022-04-01 09:25:00||22201||22201||22201||22201|3
1648805400000|2022-04-01 09:30:00||22200||22200||22200||22200|25
1648806300000|2022-04-01 09:45:00||22201||22201||22201||22201|55
1648806600000|2022-04-01 09:50:00||22200||22200||22200||22200|50
1648809000000|2022-04-01 10:30:00|22505|22201|22505|22201|22750|22201|22505|22200|5
1648809300000|2022-04-01 10:35:00||22200||22200||22200||22200|0
1648810800000|2022-04-01 11:00:00|22500|22310|22500|22310|22500|22310|22500|22310|50
1648811400000|2022-04-01 11:10:00|22480||22500||22500||22480||10
1648811700000|2022-04-01 11:15:00|||||||||1
1648812300000|2022-04-01 11:25:00|||||||||2
1648812900000|2022-04-01 11:35:00||22311||22311||22311||22311|0
1648813200000|2022-04-01 11:40:00|||||||||1
1648814100000|2022-04-01 11:55:00||22331||22311||22331||22311|0
1648814400000|2022-04-01 12:00:00|||||||||39
1648815000000|2022-04-01 12:10:00|||||||||185
1648815600000|2022-04-01 12:20:00|22497||22497||22497||22497||25
1648815900000|2022-04-01 12:25:00||22312||22312||22312||22312|100
1648816200000|2022-04-01 12:30:00|22500|22311|22496|22311|22500|22311|22496|22311|2
1648817100000|2022-04-01 12:45:00|||||||||1
1648817400000|2022-04-01 12:50:00|||||||||25
1648818000000|2022-04-01 13:00:00|22497|22312|22497|22312|22497|22312|22497|22312|3
1648818300000|2022-04-01 13:05:00|22479||22479||22479||22479||0
1648818600000|2022-04-01 13:10:00|||||||||3
1648818900000|2022-04-01 13:15:00|22497||22500||22500||22497||113
1648819200000|2022-04-01 13:20:00|22480|22347|22450|22417|22500|22417|22450|22312|265
1648819500000|2022-04-01 13:25:00|22430|22312|22450|22320|22450|22320|22390|22312|419
1648819800000|2022-04-01 13:30:00|22449|22312|22409|22388|22450|22425|22347|22311|53217
1648820100000|2022-04-01 13:35:00|22419|22390|22418|22388|22465|22442|22396|22361|17570
1648820400000|2022-04-01 13:40:00|22429|22394|22464|22442|22483|22469|22392|22377|14344
1648820700000|2022-04-01 13:45:00|22478|22443|22547|22522|22550|22536|22463|22436|31453
1648821000000|2022-04-01 13:50:00|22549|22523|22471|22455|22556|22543|22468|22439|19192
1648821300000|2022-04-01 13:55:00|22468|22456|22465|22441|22484|22470|22404|22388|12310
1648821600000|2022-04-01 14:00:00|22464|22440|22369|22361|22493|22477|22335|22324|13125
1648821900000|2022-04-01 14:05:00|22366|22365|22293|22281|22370|22365|22250|22240|14333
1648822200000|2022-04-01 14:10:00|22294|22282|22272|22252|22322|22306|22248|22241|13304
1648822500000|2022-04-01 14:15:00|22271|22251|22213|22203|22272|22251|22190|22177|11469
1648822800000|2022-04-01 14:20:00|22209|22200|22145|22139|22219|22206|22122|22109|8549
1648823100000|2022-04-01 14:25:00|22149|22142|22099|22084|22158|22143|22080|22072|15768
1648823400000|2022-04-01 14:30:00|22098|22081|22134|22123|22163|22153|22083|22072|19482
1648823700000|2022-04-01 14:35:00|22135|22124|22153|22151|22156|22151|22111|22100|37300
1648824000000|2022-04-01 14:40:00|22152|22150|22176|22166|22189|22173|22145|22127|15977
1648824300000|2022-04-01 14:45:00|22174|22163|22200|22189|22217|22203|22169|22155|10445
1648824600000|2022-04-01 14:50:00|22199|22190|22236|22233|22262|22248|22199|22187|16400
1648824900000|2022-04-01 14:55:00|22238|22234|22164|22154|22253|22239|22159|22144|27276
1648825200000|2022-04-01 15:00:00|22163|22150|22146|22137|22182|22173|22146|22130|8851
1648825500000|2022-04-01 15:05:00|22145|22136|22171|22166|22199|22189|22142|22134|10850
1648825800000|2022-04-01 15:10:00|22169|22162|22191|22180|22208|22193|22162|22155|7862
1648826100000|2022-04-01 15:15:00|22184|22181|22139|22132|22184|22181|22117|22106|18048
1648826400000|2022-04-01 15:20:00|22141|22133|22142|22129|22152|22145|22115|22111|10596
1648826700000|2022-04-01 15:25:00|22137|22128|22143|22137|22169|22157|22133|22126|14262
1648827000000|2022-04-01 15:30:00|22142|22135|22095|22087|22142|22135|22086|22076|18170
1648827300000|2022-04-01 15:35:00|22094|22086|22087|22078|22104|22095|22074|22070|10342
1648827600000|2022-04-01 15:40:00|22086|22074|22028|22022|22086|22074|22026|22022|19399
1648827900000|2022-04-01 15:45:00|22027|22019|22062|22052|22069|22059|22023|22012|14264
1648828200000|2022-04-01 15:50:00|22060|22050|22062|22053|22066|22056|22027|22018|8778
1648828500000|2022-04-01 15:55:00|22060|22052|22025|22017|22064|22055|22023|22011|12558
1648828800000|2022-04-01 16:00:00|22030|22018|21965|21960|22030|22023|21965|21960|37957
1648829100000|2022-04-01 16:05:00|21964|21958|21973|21964|21978|21971|21913|21906|24726
1648829400000|2022-04-01 16:10:00|21972|21963|21965|21957|21987|21977|21948|21942|9370
1648829700000|2022-04-01 16:15:00|21969|21958|21959|21950|21972|21964|21932|21930|12561
1648830000000|2022-04-01 16:20:00|21961|21949|21940|21932|21966|21960|21929|21922|9813
1648830300000|2022-04-01 16:25:00|21939|21934|21936|21930|21968|21961|21934|21929|16231
1648830600000|2022-04-01 16:30:00|21935|21921|21896|21892|21936|21930|21886|21879|9668
1648830900000|2022-04-01 16:35:00|21895|21889|21882|21874|21908|21903|21874|21873|11827
1648831200000|2022-04-01 16:40:00|21881|21873|21917|21910|21920|21910|21873|21865|13155
1648831500000|2022-04-01 16:45:00|21918|21912|21933|21918|21937|21931|21897|21887|8464
1648831800000|2022-04-01 16:50:00|21932|21919|21916|21905|21940|21934|21902|21893|3898
1648832100000|2022-04-01 16:55:00|21914|21909|21921|21912|21937|21930|21907|21894|8141
1648832400000|2022-04-01 17:00:00|21918|21913|21948|21941|21948|21941|21911|21898|5273
1648832700000|2022-04-01 17:05:00|21951|21940|21947|21940|21978|21967|21943|21939|8266
1648833000000|2022-04-01 17:10:00|21946|21941|21950|21940|21955|21949|21915|21905|19123
1648833300000|2022-04-01 17:15:00|21945|21936|21885|21878|21946|21937|21884|21875|10578
1648833600000|2022-04-01 17:20:00|21888|21880|21838|21832|21890|21885|21833|21827|13732
1648833900000|2022-04-01 17:25:00|21837|21830|21828|21820|21847|21841|21820|21813|15827
1648834200000|2022-04-01 17:30:00|21831|21821|21837|21832|21856|21849|21820|21810|13055
1648834500000|2022-04-01 17:35:00|21839|21833|21889|21883|21889|21883|21839|21832|8172
1648834800000|2022-04-01 17:40:00|21887|21884|21878|21869|21898|21891|21876|21869|13042
1648835100000|2022-04-01 17:45:00|21876|21870|21863|21856|21888|21877|21854|21844|5389
1648835400000|2022-04-01 17:50:00|21865|21854|21879|21872|21882|21872|21843|21836|5955
1648835700000|2022-04-01 17:55:00|21878|21862|21894|21889|21895|21890|21865|21856|7148
1648836000000|2022-04-01 18:00:00|21893|21884|21968|21959|21968|21963|21890|21883|13621
1648836300000|2022-04-01 18:05:00|21967|21960|21957|21950|21993|21983|21944|21938|10772
1648836600000|2022-04-01 18:10:00|21956|21953|21972|21966|21972|21966|21937|21927|7902
1648836900000|2022-04-01 18:15:00|21971|21967|21970|21962|21987|21980|21960|21954|3502
1648837200000|2022-04-01 18:20:00|21969|21956|21990|21980|21992|21984|21958|21948|9205
1648837500000|2022-04-01 18:25:00|21989|21976|22023|22018|22024|22020|21984|21976|8407
1648837800000|2022-04-01 18:30:00|22024|22017|22045|22034|22052|22047|22024|22016|7533
1648838100000|2022-04-01 18:35:00|22042|22035|22069|22062|22070|22063|22031|22024|3442
1648838400000|2022-04-01 18:40:00|22065|22061|22069|22062|22095|22089|22056|22046|9132
1648838700000|2022-04-01 18:45:00|22070|22067|22044|22033|22075|22068|22039|22030|5111
1648839000000|2022-04-01 18:50:00|22043|22035|22053|22048|22057|22051|22034|22026|5657
1648839300000|2022-04-01 18:55:00|22056|22049|22022|22017|22060|22054|22016|22005|10670
1648839600000|2022-04-01 19:00:00|22021|22012|22036|22028|22053|22047|22021|22012|11221
1648839900000|2022-04-01 19:05:00|22035|22029|22019|22016|22052|22046|22018|22011|6598
1648840200000|2022-04-01 19:10:00|22020|22017|22011|22006|22024|22019|21988|21979|6519
1648840500000|2022-04-01 19:15:00|22014|22004|21989|21982|22023|22016|21983|21974|15183
1648840800000|2022-04-01 19:20:00|21985|21978|21980|21971|21992|21986|21970|21962|9063
1648841100000|2022-04-01 19:25:00|21979|21970|21971|21965|21980|21976|21950|21944|11819
1648841400000|2022-04-01 19:30:00|21970|21964|21953|21949|21973|21968|21930|21923|26214
1648841700000|2022-04-01 19:35:00|21957|21950|21925|21923|21957|21951|21915|21910|24758
1648842000000|2022-04-01 19:40:00|21924|21922|21925|21921|21948|21942|21913|21905|35999
1648842300000|2022-04-01 19:45:00|21923|21920|21904|21901|21923|21920|21891|21886|55865
1648842600000|2022-04-01 19:50:00|21903|21902|21964|21959|21978|21974|21903|21900|76652
1648842900000|2022-04-01 19:55:00|21963|21953|21977|21969|21978|21976|21944|21941|160178
1648843200000|2022-04-01 20:00:00|21982|21961|22210|21800|22210|22010|21982|21800|30590
1648843500000|2022-04-01 20:05:00|22050||22000||22050||22000||2579
1648843800000|2022-04-01 20:10:00|||||||||4789
1648844700000|2022-04-01 20:25:00|||||||||1928
1648845000000|2022-04-01 20:30:00|21950|21950|22200|21950|22200|21950|21950|21950|1118
1648845300000|2022-04-01 20:35:00|||||||||1404
1648846200000|2022-04-01 20:50:00|22038||22038||22038||22038||27
1649059200000|2022-04-04 08:00:00|23450|20789|22402|21629|23450|21791|22085|20789|1
1649060700000|2022-04-04 08:25:00|||||||||1
1649062200000|2022-04-04 08:50:00|||||||||2
1649064000000|2022-04-04 09:20:00|21977||22402||22402||21977||0
1649064300000|2022-04-04 09:25:00|21977||22402||22402||21977||0
1649064600000|2022-04-04 09:30:00||21550||21550||21550||21550|5
1649065500000|2022-04-04 09:45:00|||||||||5
1649068200000|2022-04-04 10:30:00||21816||21550||21816||21550|2
1649069400000|2022-04-04 10:50:00|22500||22500||22500||22500||0
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|22210|21656|22100|21903|22210|21903|22100|21656|4
1649070600000|2022-04-04 11:10:00|||||||||4
1649070900000|2022-04-04 11:15:00|22210||22100||22210||22100||0
1649071500000|2022-04-04 11:25:00|||||||||15
1649072100000|2022-04-04 11:35:00|||||||||2
1649072700000|2022-04-04 11:45:00||21945||21945||21945||21945|11
1649073000000|2022-04-04 11:50:00|22210|21950|22100|21950|22210|21950|22100|21950|30
1649073300000|2022-04-04 11:55:00|22169|21961|22169|21945|22169|21961|22169|21945|100
1649073600000|2022-04-04 12:00:00|22146||22146||22146||22146||114
1649073900000|2022-04-04 12:05:00|||||||||2
1649074500000|2022-04-04 12:15:00|22112||22140||22146||22112||100
1649074800000|2022-04-04 12:20:00|22146||22141||22146||22141||19
1649075100000|2022-04-04 12:25:00|22146|22020|22146|22020|22146|22020|22141|22020|10
1649075400000|2022-04-04 12:30:00|22144||22144||22144||22144||0
1649076000000|2022-04-04 12:40:00||22023||22023||22023||22023|0
1649076900000|2022-04-04 12:55:00|22115|22020|22096|21945|22140|22020|22055|21945|463
1649077200000|2022-04-04 13:00:00|||||||||3
1649077500000|2022-04-04 13:05:00|22080|21972|22080|21945|22080|21972|22080|21945|265
1649077800000|2022-04-04 13:10:00|||||||||27
1649078400000|2022-04-04 13:20:00|||||||||11
1649078700000|2022-04-04 13:25:00|22050|21947|22080|21931|22080|21958|22019|21931|313
1649079000000|2022-04-04 13:30:00|21948|21922|21903|21876|22010|21962|21827|21800|67646
1649079300000|2022-04-04 13:35:00|21904|21878|21685|21669|21907|21892|21683|21663|31271
1649079600000|2022-04-04 13:40:00|21684|21671|21755|21738|21778|21753|21676|21656|21580
1649079900000|2022-04-04 13:45:00|21754|21740|21757|21748|21800|21777|21680|21659|22216
1649080200000|2022-04-04 13:50:00|21753|21749|21872|21863|21879|21864|21730|21711|30307
1649080500000|2022-04-04 13:55:00|21882|21864|21957|21937|21981|21969|21878|21864|16694
1649080800000|2022-04-04 14:00:00|21956|21938|22006|22001|22010|22004|21943|21928|12386
1649081100000|2022-04-04 14:05:00|22009|22007|21986|21966|22029|22016|21976|21964|15066
1649081400000|2022-04-04 14:10:00|21985|21965|21968|21949|22018|22006|21949|21940|12264
1649081700000|2022-04-04 14:15:00|21975|21951|21988|21975|21993|21979|21947|21935|12767
1649082000000|2022-04-04 14:20:00|21984|21977|21999|21989|22001|21991|21964|21952|16855
1649082300000|2022-04-04 14:25:00|22000|21990|22021|22011|22041|22030|21999|21988|14481
1649082600000|2022-04-04 14:30:00|22020|22010|22009|21997|22044|22026|21986|21973|15540
1649082900000|2022-04-04 14:35:00|22008|21998|21993|21981|22038|22035|21979|21969|12884
1649083200000|2022-04-04 14:40:00|21995|21982|21905|21891|22000|21993|21901|21889|23155
1649083500000|2022-04-04 14:45:00|21904|21892|21934|21926|21939|21926|21886|21880|12400
1649083800000|2022-04-04 14:50:00|21939|21927|21935|21927|21961|21955|21923|21909|10568
1649084100000|2022-04-04 14:55:00|21934|21921|21939|21935|21956|21949|21930|21918|10852
1649084400000|2022-04-04 15:00:00|21936|21928|21974|21967|21979|21977|21918|21906|11432
1649084700000|2022-04-04 15:05:00|21973|21965|21974|21969|21978|21970|21936|21928|10007
1649085000000|2022-04-04 15:10:00|21973|21967|21967|21962|21977|21967|21941|21936|8415
1649085300000|2022-04-04 15:15:00|21965|21957|22019|22013|22030|22016|21960|21953|12846
1649085600000|2022-04-04 15:20:00|22018|22012|22050|22048|22055|22048|22003|21993|9063
1649085900000|2022-04-04 15:25:00|22051|22049|22022|22016|22055|22049|22013|21998|12943
1649086200000|2022-04-04 15:30:00|22023|22020|22061|22050|22070|22064|22011|22007|9163
1649086500000|2022-04-04 15:35:00|22059|22047|22057|22050|22070|22062|22037|22027|7765
1649086800000|2022-04-04 15:40:00|22056|22047|22047|22038|22064|22058|22037|22030|8722
1649087100000|2022-04-04 15:45:00|22046|22039|22065|22060|22084|22077|22043|22037|7720
1649087400000|2022-04-04 15:50:00|22064|22057|22088|22080|22113|22103|22058|22052|10677
1649087700000|2022-04-04 15:55:00|22087|22081|22072|22065|22113|22106|22062|22060|11263
1649088000000|2022-04-04 16:00:00|22077|22066|22062|22054|22082|22071|22040|22034|5518
1649088300000|2022-04-04 16:05:00|22063|22055|22107|22097|22112|22106|22054|22045|3216
1649088600000|2022-04-04 16:10:00|22106|22098|22091|22085|22114|22104|22077|22067|6553
1649088900000|2022-04-04 16:15:00|22090|22083|22071|22064|22090|22085|22069|22053|3719
1649089200000|2022-04-04 16:20:00|22072|22065|22069|22060|22086|22076|22061|22051|4538
1649089500000|2022-04-04 16:25:00|22070|22063|22065|22060|22083|22076|22051|22038|6581
1649089800000|2022-04-04 16:30:00|22064|22062|22059|22052|22070|22065|22047|22044|7410
1649090100000|2022-04-04 16:35:00|22060|22051|22038|22031|22063|22056|22024|22015|9009
1649090400000|2022-04-04 16:40:00|22037|22030|22017|22012|22040|22031|22010|22002|6861
1649090700000|2022-04-04 16:45:00|22018|22013|22062|22056|22070|22064|22017|22008|3500
1649091000000|2022-04-04 16:50:00|22061|22054|22037|22031|22070|22063|22037|22029|5355
1649091300000|2022-04-04 16:55:00|22036|22028|22029|22026|22041|22035|22023|22010|14111
1649091600000|2022-04-04 17:00:00|22028|22025|22035|22030|22046|22037|22026|22023|6331
1649091900000|2022-04-04 17:05:00|22034|22028|22043|22037|22047|22041|22017|22006|5375
1649092200000|2022-04-04 17:10:00|22038|22032|22056|22050|22059|22052|22032|22026|4562
1649092500000|2022-04-04 17:15:00|22059|22048|22084|22078|22087|22078|22041|22035|5857
1649092800000|2022-04-04 17:20:00|22082|22077|22081|22077|22100|22090|22080|22077|4357
1649093100000|2022-04-04 17:25:00|22080|22076|22088|22084|22093|22087|22076|22073|3618
1649093400000|2022-04-04 17:30:00|22087|22081|22083|22076|22098|22093|22080|22075|6369
1649093700000|2022-04-04 17:35:00|22082|22075|22080|22074|22091|22087|22070|22064|5802
1649094000000|2022-04-04 17:40:00|22083|22075|22077|22073|22088|22084|22062|22055|5725
1649094300000|2022-04-04 17:45:00|22076|22072|22088|22081|22094|22085|22071|22063|7956
1649094600000|2022-04-04 17:50:00|22087|22082|22091|22085|22099|22093|22080|22073|4900
1649094900000|2022-04-04 17:55:00|22089|22081|22092|22086|22098|22093|22075|22069|32968
1649095200000|2022-04-04 18:00:00|22095|22089|22115|22112|22115|22112|22087|22078|7917
1649095500000|2022-04-04 18:05:00|22119|22113|22091|22086|22123|22115|22079|22070|8548
1649095800000|2022-04-04 18:10:00|22090|22084|22086|22078|22095|22085|22065|22058|5043
1649096100000|2022-04-04 18:15:00|22085|22077|22104|22100|22111|22101|22081|22072|6019
1649096400000|2022-04-04 18:20:00|22102|22095|22120|22113|22124|22117|22099|22087|3913
1649096700000|2022-04-04 18:25:00|22121|22114|22128|22124|22139|22134|22116|22112|5449
1649097000000|2022-04-04 18:30:00|22127|22118|22127|22120|22127|22125|22111|22101|3881
1649097300000|2022-04-04 18:35:00|22125|22117|22099|22093|22127|22117|22048|22027|51941
1649097600000|2022-04-04 18:40:00|22098|22092|22091|22083|22099|22094|22073|22063|8716
1649097900000|2022-04-04 18:45:00|22093|22084|22098|22093|22106|22098|22084|22079|6337
1649098200000|2022-04-04 18:50:00|22097|22091|22110|22104|22110|22106|22096|22088|3648
1649098500000|2022-04-04 18:55:00|22109|22100|22103|22098|22115|22109|22100|22095|6344
1649098800000|2022-04-04 19:00:00|22106|22099|22110|22103|22118|22111|22100|22095|4631
1649099100000|2022-04-04 19:05:00|22113|22104|22092|22088|22113|22107|22087|22075|14325
1649099400000|2022-04-04 19:10:00|22093|22090|22106|22099|22108|22099|22079|22071|7308
1649099700000|2022-04-04 19:15:00|22105|22098|22095|22088|22110|22105|22085|22080|10996
1649100000000|2022-04-04 19:20:00|22094|22089|22105|22100|22109|22102|22089|22081|12438
1649100300000|2022-04-04 19:25:00|22103|22101|22083|22079|22110|22106|22079|22075|7454
1649100600000|2022-04-04 19:30:00|22085|22080|22070|22063|22087|22083|22062|22056|10612
1649100900000|2022-04-04 19:35:00|22069|22064|22086|22083|22095|22088|22063|22060|13492
1649101200000|2022-04-04 19:40:00|22089|22084|22074|22070|22101|22093|22073|22068|21636
1649101500000|2022-04-04 19:45:00|22073|22068|22099|22095|22112|22108|22066|22063|29503
1649101800000|2022-04-04 19:50:00|22101|22096|22112|22107|22125|22120|22086|22079|44322
1649102100000|2022-04-04 19:55:00|22111|22108|22088|22082|22111|22108|22067|22063|108270
1649102400000|2022-04-04 20:00:00|22083|22081|22080|21900|22199|22081|22080|21679|27166
1649102700000|2022-04-04 20:05:00|22140||22140||22140||22140||36
1649103000000|2022-04-04 20:10:00||21850||21850||21850||21850|655
1649104200000|2022-04-04 20:30:00||21867||21864||21867||21861|4
1649104500000|2022-04-04 20:35:00||21867||21876||21876||21867|345
1649104800000|2022-04-04 20:40:00||21877||21880||21880||21877|3
1649105100000|2022-04-04 20:45:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||7
1649106300000|2022-04-04 21:05:00|22100|22051|22100|22051|22100|22051|22100|22051|0
1649106600000|2022-04-04 21:10:00|||||||||2
1649106900000|2022-04-04 21:15:00|||||||||3
1649107200000|2022-04-04 21:20:00|22080||22080||22080||22080||0
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|22079|22070|22100|22052|22100|22070|22070|22051|241
1649109000000|2022-04-04 21:50:00||22051||22051||22051||22051|1
1649109600000|2022-04-04 22:00:00|||||||||2
1649109900000|2022-04-04 22:05:00|||||||||50
1649110200000|2022-04-04 22:10:00|||||||||1
1649112000000|2022-04-04 22:40:00|||||||||15
1649112300000|2022-04-04 22:45:00|||||||||20
1649113800000|2022-04-04 23:10:00||22053||22053||22053||22053|93
1649114400000|2022-04-04 23:20:00||22055||22055||22055||22055|1
1649115300000|2022-04-04 23:35:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||17
1649116500000|2022-04-04 23:55:00|||||||||20
1649145600000|2022-04-05 08:00:00|22315|21949|22169|21878|22522|21949|22169|21878|0
1649146800000|2022-04-05 08:20:00||21994||21994||21994||21994|5
1649147400000|2022-04-05 08:30:00||21706||21705||21706||21705|0
1649147700000|2022-04-05 08:35:00||21704||21704||21704||21704|0
1649148600000|2022-04-05 08:50:00|||||||||3
1649149800000|2022-04-05 09:10:00||22140||22120||22140||22120|200
1649151300000|2022-04-05 09:35:00|22140|21944|22140|21944|22140|21944|22140|21944|125
1649154000000|2022-04-05 10:20:00|22169|21550|22169|21700|22169|21700|22127|21550|245
1649154300000|2022-04-05 10:25:00||22050||21874||22050||21874|0
1649156400000|2022-04-05 11:00:00||21700||21700||21700||21700|6
1649156700000|2022-04-05 11:05:00|||||||||99
1649157000000|2022-04-05 11:10:00||21850||21850||21850||21850|1
1649157600000|2022-04-05 11:20:00|22125||22125||22125||22125||10
1649158200000|2022-04-05 11:30:00||22000||21850||22000||21850|0
1649158500000|2022-04-05 11:35:00|22092|21700|22038|21700|22125|21700|22038|21700|111
1649158800000|2022-04-05 11:40:00|22125|22038|22125|21700|22125|22038|22125|21700|105
1649159400000|2022-04-05 11:50:00|||||||||5
1649159700000|2022-04-05 11:55:00|||||||||3
1649160000000|2022-04-05 12:00:00|||||||||15
1649162100000|2022-04-05 12:35:00|22116|21850|22125|21850|22125|21850|22116|21850|2
1649162700000|2022-04-05 12:45:00|||||||||16
1649163300000|2022-04-05 12:55:00||21851||22000||22000||21850|80
1649163900000|2022-04-05 13:05:00|||||||||53
1649164200000|2022-04-05 13:10:00|||||||||75
1649164500000|2022-04-05 13:15:00|22123|21900|22125|21900|22125|21900|22011|21900|1138
1649164800000|2022-04-05 13:20:00||21905||21905||21905||21905|93
1649165100000|2022-04-05 13:25:00|22065|21900|22122|21900|22125|21926|22065|21864|723
1649165400000|2022-04-05 13:30:00|22125|21919|22057|22041|22125|22054|21923|21900|69988
1649165700000|2022-04-05 13:35:00|22060|22047|22080|22068|22246|22224|22057|22041|52013
1649166000000|2022-04-05 13:40:00|22088|22075|22048|22034|22135|22111|22014|22000|36343
1649166300000|2022-04-05 13:45:00|22051|22035|21990|21977|22067|22056|21977|21963|34272
1649166600000|2022-04-05 13:50:00|21989|21976|21921|21903|21989|21976|21887|21874|38636
1649166900000|2022-04-05 13:55:00|21917|21904|21901|21883|21946|21933|21876|21858|35142
1649167200000|2022-04-05 14:00:00|21900|21882|21917|21896|21974|21963|21892|21882|17811
1649167500000|2022-04-05 14:05:00|21913|21897|21752|21741|21916|21901|21752|21741|30079
1649167800000|2022-04-05 14:10:00|21750|21738|21742|21731|21769|21762|21721|21710|46924
1649168100000|2022-04-05 14:15:00|21740|21722|21742|21735|21755|21743|21701|21688|33664
1649168400000|2022-04-05 14:20:00|21741|21732|21733|21721|21757|21754|21705|21698|25740
1649168700000|2022-04-05 14:25:00|21732|21722|21696|21687|21743|21733|21673|21666|26655
1649169000000|2022-04-05 14:30:00|21695|21686|21639|21627|21724|21705|21635|21621|23068
1649169300000|2022-04-05 14:35:00|21638|21626|21643|21632|21681|21671|21620|21612|34393
1649169600000|2022-04-05 14:40:00|21641|21633|21615|21609|21645|21637|21588|21577|41765
1649169900000|2022-04-05 14:45:00|21613|21607|21674|21665|21679|21668|21597|21588|27926
1649170200000|2022-04-05 14:50:00|21672|21664|21656|21645|21750|21737|21653|21644|42724
1649170500000|2022-04-05 14:55:00|21654|21647|21655|21646|21690|21677|21629|21619|13048
1649170800000|2022-04-05 15:00:00|21654|21645|21647|21640|21655|21647|21605|21600|15390
1649171100000|2022-04-05 15:05:00|21652|21644|21609|21602|21652|21645|21578|21572|20407
1649171400000|2022-04-05 15:10:00|21608|21603|21595|21586|21620|21609|21561|21555|19101
1649171700000|2022-04-05 15:15:00|21594|21587|21588|21577|21604|21594|21566|21560|12067
1649172000000|2022-04-05 15:20:00|21589|21578|21563|21558|21594|21586|21540|21534|18617
1649172300000|2022-04-05 15:25:00|21564|21553|21549|21540|21569|21563|21532|21524|20968
1649172600000|2022-04-05 15:30:00|21552|21542|21565|21556|21570|21565|21541|21531|17366
1649172900000|2022-04-05 15:35:00|21564|21554|21525|21519|21568|21562|21524|21519|15399
1649173200000|2022-04-05 15:40:00|21522|21520|21547|21541|21565|21558|21517|21510|17112
1649173500000|2022-04-05 15:45:00|21546|21542|21542|21537|21598|21591|21539|21529|72097
1649173800000|2022-04-05 15:50:00|21543|21535|21603|21596|21621|21613|21541|21535|19943
1649174100000|2022-04-05 15:55:00|21602|21593|21600|21593|21615|21608|21593|21587|11299
1649174400000|2022-04-05 16:00:00|21599|21591|21592|21586|21611|21599|21588|21583|12248
1649174700000|2022-04-05 16:05:00|21590|21585|21599|21591|21622|21613|21581|21576|12928
1649175000000|2022-04-05 16:10:00|21601|21592|21624|21618|21644|21633|21601|21592|7194
1649175300000|2022-04-05 16:15:00|21623|21619|21570|21560|21628|21621|21562|21560|24270
1649175600000|2022-04-05 16:20:00|21569|21561|21568|21563|21588|21583|21560|21556|16527
1649175900000|2022-04-05 16:25:00|21566|21560|21571|21563|21587|21582|21561|21557|14063
1649176200000|2022-04-05 16:30:00|21569|21562|21568|21563|21581|21573|21563|21560|6722
1649176500000|2022-04-05 16:35:00|21567|21562|21597|21588|21604|21594|21561|21555|8844
1649176800000|2022-04-05 16:40:00|21592|21584|21589|21582|21597|21589|21583|21580|5168
1649177100000|2022-04-05 16:45:00|21590|21583|21593|21587|21605|21598|21583|21580|9574
1649177400000|2022-04-05 16:50:00|21592|21586|21630|21622|21637|21629|21587|21581|8106
1649177700000|2022-04-05 16:55:00|21628|21624|21660|21656|21673|21665|21628|21622|8135
1649178000000|2022-04-05 17:00:00|21658|21657|21659|21654|21670|21662|21651|21645|7071
1649178300000|2022-04-05 17:05:00|21662|21655|21698|21692|21704|21698|21658|21649|8611
1649178600000|2022-04-05 17:10:00|21700|21694|21685|21681|21706|21699|21674|21669|15729
1649178900000|2022-04-05 17:15:00|21687|21682|21682|21676|21700|21696|21668|21660|10555
1649179200000|2022-04-05 17:20:00|21681|21677|21700|21695|21709|21701|21681|21676|7039
1649179500000|2022-04-05 17:25:00|21699|21694|21717|21710|21720|21715|21696|21691|8554
1649179800000|2022-04-05 17:30:00|21718|21711|21721|21717|21734|21730|21708|21701|5688
1649180100000|2022-04-05 17:35:00|21720|21716|21702|21696|21732|21727|21695|21688|7504
1649180400000|2022-04-05 17:40:00|21701|21692|21713|21708|21730|21723|21697|21689|7201
1649180700000|2022-04-05 17:45:00|21712|21710|21696|21691|21713|21710|21672|21665|9739
1649181000000|2022-04-05 17:50:00|21695|21690|21680|21675|21714|21706|21671|21664|18816
1649181300000|2022-04-05 17:55:00|21682|21676|21643|21638|21685|21678|21639|21633|17521
1649181600000|2022-04-05 18:00:00|21642|21636|21633|21628|21655|21648|21629|21625|7646
1649181900000|2022-04-05 18:05:00|21632|21627|21628|21623|21633|21628|21621|21616|9782
1649182200000|2022-04-05 18:10:00|21627|21619|21643|21637|21656|21651|21624|21617|7977
1649182500000|2022-04-05 18:15:00|21641|21635|21643|21637|21648|21641|21620|21614|8995
1649182800000|2022-04-05 18:20:00|21644|21638|21646|21639|21655|21646|21635|21630|7178
1649183100000|2022-04-05 18:25:00|21645|21640|21618|21613|21654|21647|21613|21603|11022
1649183400000|2022-04-05 18:30:00|21617|21612|21593|21585|21623|21618|21578|21573|19895
1649183700000|2022-04-05 18:35:00|21594|21586|21580|21576|21609|21603|21576|21572|10035
1649184000000|2022-04-05 18:40:00|21581|21570|21611|21604|21616|21609|21573|21564|10400
1649184300000|2022-04-05 18:45:00|21610|21603|21631|21623|21634|21627|21607|21601|9423
1649184600000|2022-04-05 18:50:00|21633|21624|21645|21640|21658|21652|21619|21612|52907
1649184900000|2022-04-05 18:55:00|21646|21641|21635|21632|21659|21651|21630|21622|17228
1649185200000|2022-04-05 19:00:00|21638|21633|21628|21622|21647|21641|21624|21618|23344
1649185500000|2022-04-05 19:05:00|21627|21624|21628|21624|21630|21629|21623|21619|49843
1649185800000|2022-04-05 19:10:00|21627|21625|21628|21623|21641|21636|21623|21619|40691
1649186100000|2022-04-05 19:15:00|21625|21624|21627|21624|21638|21634|21621|21616|29316
1649186400000|2022-04-05 19:20:00|21626|21621|21636|21630|21637|21631|21613|21610|46372
1649186700000|2022-04-05 19:25:00|21637|21628|21625|21620|21650|21641|21608|21601|27432
1649187000000|2022-04-05 19:30:00|21624|21619|21626|21623|21635|21629|21597|21589|43483
1649187300000|2022-04-05 19:35:00|21629|21622|21630|21625|21644|21638|21616|21610|35812
1649187600000|2022-04-05 19:40:00|21629|21626|21607|21603|21633|21628|21600|21595|36260
1649187900000|2022-04-05 19:45:00|21609|21604|21591|21588|21634|21629|21591|21586|73076
1649188200000|2022-04-05 19:50:00|21595|21586|21577|21574|21608|21602|21562|21559|76432
1649188500000|2022-04-05 19:55:00|21578|21576|21603|21601|21617|21612|21572|21570|216765
1649188800000|2022-04-05 20:00:00|21602|21603|21829|21554|21829|21603|21602|21520|31696
1649189100000|2022-04-05 20:05:00||21575||21575||21575||21575|12
1649190000000|2022-04-05 20:20:00|21828||21600||21829||21600||140
1649190300000|2022-04-05 20:25:00|21829|21582|21829|21600|21829|21600|21829|21575|410
1649190600000|2022-04-05 20:30:00|||||||||7
1649190900000|2022-04-05 20:35:00|||||||||105
1649191200000|2022-04-05 20:40:00|||||||||1415
1649191500000|2022-04-05 20:45:00|||||||||10
1649191800000|2022-04-05 20:50:00||21625||21625||21625||21625|5
1649192100000|2022-04-05 20:55:00|||||||||11
1649192400000|2022-04-05 21:00:00|||||||||300
1649192700000|2022-04-05 21:05:00||21602||21617||21617||21602|0
1649193300000|2022-04-05 21:15:00|21620||21829||21829||21620||427
1649193600000|2022-04-05 21:20:00|||||||||19
1649194200000|2022-04-05 21:30:00|||||||||5
1649194500000|2022-04-05 21:35:00|||||||||11
1649194800000|2022-04-05 21:40:00||21602||21617||21617||21602|10
1649195100000|2022-04-05 21:45:00|||||||||1
1649195400000|2022-04-05 21:50:00||21602||21602||21602||21602|2
1649196000000|2022-04-05 22:00:00||21607||21602||21607||21602|25
1649196300000|2022-04-05 22:05:00|||||||||8
1649197200000|2022-04-05 22:20:00|21764||21829||21829||21764||12
1649197500000|2022-04-05 22:25:00|21688|21575|21829|21575|21829|21575|21688|21575|105
1649197800000|2022-04-05 22:30:00|||||||||40
1649198400000|2022-04-05 22:40:00|21647||21647||21647||21647||0
1649198700000|2022-04-05 22:45:00|||||||||10
1649199300000|2022-04-05 22:55:00|||||||||39
1649199600000|2022-04-05 23:00:00|||||||||4
1649199900000|2022-04-05 23:05:00||21602||21602||21602||21602|343
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|21620||21647||21647||21620||0
1649201100000|2022-04-05 23:25:00|21610||21647||21647||21610||99
1649201400000|2022-04-05 23:30:00|||||||||72
1649201700000|2022-04-05 23:35:00|21642||21642||21642||21642||3
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||2
1649232000000|2022-04-06 08:00:00|21772|21490|21955|21490|21955|21490|21634|21340|0
1649236800000|2022-04-06 09:20:00|||||||||1
1649237100000|2022-04-06 09:25:00|||||||||9
1649237400000|2022-04-06 09:30:00|21880|21560|21880|21560|21880|21560|21880|21560|0
1649237700000|2022-04-06 09:35:00|||||||||259
1649238300000|2022-04-06 09:45:00|21693|21490|21693|21490|21693|21494|21693|21490|181
1649238600000|2022-04-06 09:50:00|21668|21570|21693|21490|21693|21570|21668|21490|174
1649239200000|2022-04-06 10:00:00|21685||21685||21685||21685||272
1649239500000|2022-04-06 10:05:00|21600||21550||21685||21550||9
1649240100000|2022-04-06 10:15:00||21318||21005||21318||21005|142
1649240700000|2022-04-06 10:25:00||21361||21361||21500||21361|139
1649241000000|2022-04-06 10:30:00|||||||||10
1649241300000|2022-04-06 10:35:00|21540||21500||21540||21500||72
1649241600000|2022-04-06 10:40:00|21550||21550||21550||21550||1
1649241900000|2022-04-06 10:45:00||21380||21380||21380||21380|0
1649242200000|2022-04-06 10:50:00|21526||21550||21550||21526||6
1649242800000|2022-04-06 11:00:00||21500||21500||21500||21500|57
1649243100000|2022-04-06 11:05:00|||||||||57
1649243400000|2022-04-06 11:10:00||21380||21380||21400||21380|265
1649243700000|2022-04-06 11:15:00|||||||||18
1649244000000|2022-04-06 11:20:00|21491||21550||21550||21491||133
1649244300000|2022-04-06 11:25:00|21548||21500||21550||21500||11
1649244600000|2022-04-06 11:30:00||21456||21473||21473||21380|138
1649244900000|2022-04-06 11:35:00|21450|21380|21500|21380|21500|21459|21450|21380|181
1649245200000|2022-04-06 11:40:00|||||||||83
1649246100000|2022-04-06 11:55:00||21425||21425||21425||21425|10
1649246400000|2022-04-06 12:00:00|||||||||249
1649246700000|2022-04-06 12:05:00|21468||21500||21500||21468||1000
1649247000000|2022-04-06 12:10:00|21450|21435|21475|21425|21475|21435|21449|21425|350
1649247300000|2022-04-06 12:15:00|21500|21453|21500|21425|21500|21453|21500|21425|236
1649247600000|2022-04-06 12:20:00|21495|21475|21495|21425|21495|21475|21495|21425|254
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|||||||||27
1649249100000|2022-04-06 12:45:00|21472||21490||21495||21455||651
1649249400000|2022-04-06 12:50:00|||||||||133
1649249700000|2022-04-06 12:55:00|21495|21426|21495|21425|21495|21480|21495|21425|248
1649250000000|2022-04-06 13:00:00|21500|21482|21500|21425|21500|21482|21500|21425|231
1649250300000|2022-04-06 13:05:00|21495||21495||21495||21495||171
1649250600000|2022-04-06 13:10:00|21500||21500||21500||21500||25
1649250900000|2022-04-06 13:15:00|||||||||10
1649251200000|2022-04-06 13:20:00|21490||21490||21490||21490||3
1649251500000|2022-04-06 13:25:00|21500|21430|21610|21450|21642|21493|21500|21430|862
1649251800000|2022-04-06 13:30:00|21521|21430|21542|21521|21555|21528|21441|21425|73682
1649252100000|2022-04-06 13:35:00|21548|21522|21571|21541|21600|21589|21538|21500|14417
1649252400000|2022-04-06 13:40:00|21570|21540|21491|21454|21574|21540|21465|21451|23227
1649252700000|2022-04-06 13:45:00|21492|21453|21499|21492|21560|21551|21487|21453|17691
1649253000000|2022-04-06 13:50:00|21500|21494|21546|21533|21596|21576|21500|21482|30492
1649253300000|2022-04-06 13:55:00|21541|21525|21482|21468|21548|21537|21467|21458|15539
1649253600000|2022-04-06 14:00:00|21485|21469|21445|21431|21495|21477|21442|21425|16533
1649253900000|2022-04-06 14:05:00|21444|21427|21424|21409|21448|21434|21397|21381|12607
1649254200000|2022-04-06 14:10:00|21423|21407|21535|21523|21547|21533|21409|21399|17220
1649254500000|2022-04-06 14:15:00|21539|21524|21562|21549|21595|21587|21539|21521|21715
1649254800000|2022-04-06 14:20:00|21561|21541|21659|21641|21660|21657|21538|21519|17218
1649255100000|2022-04-06 14:25:00|21658|21650|21648|21638|21691|21676|21640|21623|15398
1649255400000|2022-04-06 14:30:00|21650|21637|21667|21660|21691|21684|21634|21626|20960
1649255700000|2022-04-06 14:35:00|21668|21661|21673|21663|21722|21713|21668|21661|26552
1649256000000|2022-04-06 14:40:00|21675|21666|21555|21548|21675|21671|21545|21528|18309
1649256300000|2022-04-06 14:45:00|21552|21543|21649|21638|21649|21642|21548|21533|46881
1649256600000|2022-04-06 14:50:00|21648|21639|21599|21590|21649|21643|21584|21571|11317
1649256900000|2022-04-06 14:55:00|21596|21591|21599|21585|21622|21610|21570|21563|37502
1649257200000|2022-04-06 15:00:00|21598|21584|21602|21591|21605|21594|21548|21536|11955
1649257500000|2022-04-06 15:05:00|21608|21592|21587|21580|21608|21594|21570|21556|10953
1649257800000|2022-04-06 15:10:00|21588|21581|21546|21534|21592|21583|21541|21526|16315
1649258100000|2022-04-06 15:15:00|21545|21533|21538|21528|21552|21544|21497|21484|11380
1649258400000|2022-04-06 15:20:00|21539|21529|21475|21469|21548|21532|21475|21469|16881
1649258700000|2022-04-06 15:25:00|21474|21466|21494|21479|21505|21490|21463|21451|22260
1649259000000|2022-04-06 15:30:00|21485|21473|21441|21429|21489|21482|21426|21412|12070
1649259300000|2022-04-06 15:35:00|21445|21430|21406|21396|21454|21445|21397|21385|10213
1649259600000|2022-04-06 15:40:00|21407|21397|21379|21368|21420|21415|21357|21351|13640
1649259900000|2022-04-06 15:45:00|21378|21366|21464|21457|21473|21461|21369|21357|12544
1649260200000|2022-04-06 15:50:00|21462|21458|21459|21453|21492|21486|21451|21435|23387
1649260500000|2022-04-06 15:55:00|21463|21454|21470|21460|21486|21478|21462|21448|6653
1649260800000|2022-04-06 16:00:00|21472|21461|21534|21529|21534|21529|21469|21460|6134
1649261100000|2022-04-06 16:05:00|21537|21524|21558|21549|21580|21561|21536|21524|6536
1649261400000|2022-04-06 16:10:00|21561|21552|21562|21553|21598|21588|21558|21546|8264
1649261700000|2022-04-06 16:15:00|21561|21554|21559|21547|21578|21564|21554|21544|22186
1649262000000|2022-04-06 16:20:00|21558|21548|21559|21550|21565|21558|21527|21517|7120
1649262300000|2022-04-06 16:25:00|21560|21551|21548|21539|21563|21556|21539|21534|27208
1649262600000|2022-04-06 16:30:00|21547|21538|21530|21523|21557|21549|21526|21518|7395
1649262900000|2022-04-06 16:35:00|21531|21522|21492|21486|21531|21522|21491|21486|8964
1649263200000|2022-04-06 16:40:00|21491|21487|21496|21488|21512|21504|21485|21478|8693
1649263500000|2022-04-06 16:45:00|21497|21486|21466|21458|21500|21494|21460|21449|8333
1649263800000|2022-04-06 16:50:00|21465|21455|21453|21447|21466|21459|21425|21417|8770
1649264100000|2022-04-06 16:55:00|21459|21448|21507|21502|21511|21507|21455|21445|18437
1649264400000|2022-04-06 17:00:00|21506|21500|21480|21472|21532|21514|21479|21471|6736
1649264700000|2022-04-06 17:05:00|21479|21473|21510|21502|21512|21503|21479|21472|8948
1649265000000|2022-04-06 17:10:00|21511|21503|21515|21508|21522|21513|21501|21492|9242
1649265300000|2022-04-06 17:15:00|21518|21509|21506|21497|21520|21510|21498|21489|9932
1649265600000|2022-04-06 17:20:00|21505|21496|21528|21521|21528|21522|21499|21487|10516
1649265900000|2022-04-06 17:25:00|21533|21522|21507|21495|21540|21526|21505|21495|4796
1649266200000|2022-04-06 17:30:00|21505|21492|21523|21515|21528|21521|21499|21489|4245
1649266500000|2022-04-06 17:35:00|21524|21516|21504|21497|21537|21528|21503|21494|9309
1649266800000|2022-04-06 17:40:00|21503|21496|21517|21508|21534|21531|21492|21481|15833
1649267100000|2022-04-06 17:45:00|21516|21507|21500|21494|21518|21512|21489|21479|8325
1649267400000|2022-04-06 17:50:00|21502|21490|21537|21528|21555|21549|21500|21490|17571
1649267700000|2022-04-06 17:55:00|21536|21527|21510|21497|21536|21527|21509|21496|5423
1649268000000|2022-04-06 18:00:00|21509|21489|21512|21492|21565|21556|21500|21488|30529
1649268300000|2022-04-06 18:05:00|21511|21486|21481|21467|21514|21507|21479|21462|41892
1649268600000|2022-04-06 18:10:00|21477|21462|21490|21480|21512|21506|21467|21461|25427
1649268900000|2022-04-06 18:15:00|21489|21481|21455|21444|21494|21487|21448|21436|49972
1649269200000|2022-04-06 18:20:00|21456|21446|21519|21509|21525|21518|21449|21438|17587
1649269500000|2022-04-06 18:25:00|21520|21511|21510|21499|21551|21541|21500|21487|12988
1649269800000|2022-04-06 18:30:00|21511|21495|21582|21570|21590|21586|21500|21489|29337
1649270100000|2022-04-06 18:35:00|21581|21571|21581|21571|21602|21595|21576|21560|14810
1649270400000|2022-04-06 18:40:00|21580|21566|21580|21568|21594|21587|21570|21554|13148
1649270700000|2022-04-06 18:45:00|21577|21569|21604|21596|21610|21604|21568|21559|14885
1649271000000|2022-04-06 18:50:00|21608|21598|21614|21604|21623|21613|21598|21587|14257
1649271300000|2022-04-06 18:55:00|21616|21605|21606|21599|21626|21618|21603|21594|6575
1649271600000|2022-04-06 19:00:00|21608|21601|21605|21597|21635|21631|21599|21591|22332
1649271900000|2022-04-06 19:05:00|21604|21594|21584|21574|21610|21600|21567|21560|8008
1649272200000|2022-04-06 19:10:00|21583|21573|21617|21608|21624|21616|21583|21573|23370
1649272500000|2022-04-06 19:15:00|21616|21609|21608|21600|21625|21617|21580|21569|16289
1649272800000|2022-04-06 19:20:00|21607|21601|21598|21596|21615|21607|21598|21589|24533
1649273100000|2022-04-06 19:25:00|21599|21597|21544|21536|21607|21600|21536|21525|42242
1649273400000|2022-04-06 19:30:00|21537|21537|21560|21554|21588|21581|21533|21525|30901
1649273700000|2022-04-06 19:35:00|21559|21555|21598|21592|21600|21595|21547|21542|34970
1649274000000|2022-04-06 19:40:00|21597|21593|21600|21592|21610|21603|21588|21579|25379
1649274300000|2022-04-06 19:45:00|21597|21590|21624|21616|21636|21630|21593|21590|24853
1649274600000|2022-04-06 19:50:00|21626|21619|21642|21638|21650|21642|21611|21604|74069
1649274900000|2022-04-06 19:55:00|21641|21634|21622|21615|21656|21652|21586|21580|160006
1649275200000|2022-04-06 20:00:00|21618|21614|21720|21600|21774|21614|21616|21600|9188
1649275500000|2022-04-06 20:05:00|||||||||708
1649275800000|2022-04-06 20:10:00|21621||21621||21621||21621||31
1649276400000|2022-04-06 20:20:00|||||||||193
1649276700000|2022-04-06 20:25:00|||||||||5
1649277000000|2022-04-06 20:30:00|21605||21621||21621||21605||110
1649277300000|2022-04-06 20:35:00|||||||||1
1649277900000|2022-04-06 20:45:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||15
1649279400000|2022-04-06 21:10:00|||||||||1
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|21649||21649||21649||21649||0
1649282100000|2022-04-06 21:55:00|||||||||1
1649282700000|2022-04-06 22:05:00|||||||||2
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||10
1649284500000|2022-04-06 22:35:00|||||||||1
1649285700000|2022-04-06 22:55:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||2
1649287200000|2022-04-06 23:20:00|21621||21621||21621||21621||0
1649287800000|2022-04-06 23:30:00|21649||21649||21649||21649||102
1649288100000|2022-04-06 23:35:00|21635||21635||21635||21635||0
1649289000000|2022-04-06 23:50:00||21488||21488||21488||21488|194
1649289300000|2022-04-06 23:55:00|21621||21621||21621||21621||7
1649318400000|2022-04-07 08:00:00|23003|20686|21706|21152|23003|21473|21550|20686|0
1649318700000|2022-04-07 08:05:00|21550||21720||21720||21550||10
1649321400000|2022-04-07 08:50:00|21892||22237||22237||21720||90
1649326500000|2022-04-07 10:15:00|21681||21621||21681||21621||0
1649328000000|2022-04-07 10:40:00||21600||21164||21600||21155|100
1649328300000|2022-04-07 10:45:00||21152||21158||21158||21152|0
1649328600000|2022-04-07 10:50:00|21793|21605|21880|21164|22400|21605|21793|21158|170
1649328900000|2022-04-07 10:55:00||21167||21173||21173||21167|0
1649329200000|2022-04-07 11:00:00|21793|21220|21880|21335|21880|21605|21621|21220|106
1649329500000|2022-04-07 11:05:00||21392||21623||21623||21335|56
1649329800000|2022-04-07 11:10:00||21451||21335||21451||21335|0
1649330400000|2022-04-07 11:20:00|21670||21622||21880||21618||185
1649330700000|2022-04-07 11:25:00|21794|21610|21880|21335|21880|21610|21648|21335|138
1649331600000|2022-04-07 11:40:00||21400||21400||21400||21400|0
1649331900000|2022-04-07 11:45:00|||||||||1
1649332200000|2022-04-07 11:50:00|||||||||8
1649332800000|2022-04-07 12:00:00|21875|21425|21621|21425|21875|21425|21621|21425|322
1649333100000|2022-04-07 12:05:00|21793||21621||21880||21597||100
1649334300000|2022-04-07 12:25:00|21793|21465|21875|21426|21880|21525|21793|21425|290
1649334600000|2022-04-07 12:30:00|||||||||2
1649335200000|2022-04-07 12:40:00|21848||21848||21848||21848||104
1649336100000|2022-04-07 12:55:00||21531||21426||21531||21426|5
1649336400000|2022-04-07 13:00:00|21841||21841||21841||21841||5
1649336700000|2022-04-07 13:05:00||21513||21426||21513||21426|58
1649337000000|2022-04-07 13:10:00|||||||||6
1649338200000|2022-04-07 13:30:00|21646|21500|21413|21379|21646|21573|21381|21347|41037
1649338500000|2022-04-07 13:35:00|21412|21400|21490|21469|21518|21484|21412|21378|8742
1649338800000|2022-04-07 13:40:00|21489|21468|21510|21492|21552|21521|21444|21414|11938
1649339100000|2022-04-07 13:45:00|21505|21483|21448|21427|21533|21509|21432|21410|9471
1649339400000|2022-04-07 13:50:00|21447|21428|21445|21419|21503|21477|21435|21415|15162
1649339700000|2022-04-07 13:55:00|21444|21423|21474|21459|21480|21463|21431|21418|26884
1649340000000|2022-04-07 14:00:00|21473|21460|21444|21424|21476|21461|21428|21418|32614
1649340300000|2022-04-07 14:05:00|21437|21425|21467|21458|21492|21477|21432|21424|29433
1649340600000|2022-04-07 14:10:00|21473|21457|21464|21452|21481|21468|21444|21430|33978
1649340900000|2022-04-07 14:15:00|21463|21451|21506|21497|21512|21503|21454|21439|16159
1649341200000|2022-04-07 14:20:00|21503|21487|21458|21444|21521|21512|21417|21410|20799
1649341500000|2022-04-07 14:25:00|21453|21445|21459|21440|21462|21453|21433|21426|12033
1649341800000|2022-04-07 14:30:00|21461|21444|21462|21450|21479|21466|21437|21435|10537
1649342100000|2022-04-07 14:35:00|21461|21451|21450|21437|21473|21468|21416|21402|9577
1649342400000|2022-04-07 14:40:00|21448|21438|21395|21385|21453|21440|21395|21383|10701
1649342700000|2022-04-07 14:45:00|21393|21383|21402|21388|21408|21396|21363|21354|11441
1649343000000|2022-04-07 14:50:00|21403|21389|21375|21365|21417|21395|21371|21355|7845
1649343300000|2022-04-07 14:55:00|21374|21356|21410|21394|21424|21411|21370|21356|28073
1649343600000|2022-04-07 15:00:00|21409|21397|21432|21415|21458|21441|21400|21386|11032
1649343900000|2022-04-07 15:05:00|21427|21414|21411|21400|21433|21414|21391|21379|8505
1649344200000|2022-04-07 15:10:00|21410|21398|21462|21448|21468|21452|21407|21398|7141
1649344500000|2022-04-07 15:15:00|21459|21449|21470|21457|21476|21460|21427|21417|6476
1649344800000|2022-04-07 15:20:00|21469|21460|21504|21493|21507|21500|21469|21456|5409
1649345100000|2022-04-07 15:25:00|21505|21492|21446|21437|21517|21507|21438|21420|9196
1649345400000|2022-04-07 15:30:00|21447|21438|21490|21482|21497|21483|21428|21414|5990
1649345700000|2022-04-07 15:35:00|21494|21483|21497|21483|21511|21499|21474|21464|5778
1649346000000|2022-04-07 15:40:00|21496|21486|21507|21495|21512|21498|21483|21473|13719
1649346300000|2022-04-07 15:45:00|21501|21490|21490|21484|21507|21499|21483|21470|1935
1649346600000|2022-04-07 15:50:00|21489|21478|21503|21496|21515|21508|21483|21473|4476
1649346900000|2022-04-07 15:55:00|21502|21491|21514|21506|21534|21524|21495|21483|6176
1649347200000|2022-04-07 16:00:00|21509|21503|21496|21488|21522|21507|21496|21487|3723
1649347500000|2022-04-07 16:05:00|21502|21489|21513|21502|21520|21510|21488|21476|4715
1649347800000|2022-04-07 16:10:00|21517|21507|21497|21486|21527|21518|21492|21478|8943
1649348100000|2022-04-07 16:15:00|21496|21487|21481|21475|21497|21490|21462|21456|5391
1649348400000|2022-04-07 16:20:00|21480|21474|21503|21491|21507|21499|21476|21465|3670
1649348700000|2022-04-07 16:25:00|21502|21492|21488|21481|21508|21497|21477|21474|4555
1649349000000|2022-04-07 16:30:00|21490|21480|21487|21476|21491|21481|21472|21466|4601
1649349300000|2022-04-07 16:35:00|21484|21471|21490|21479|21515|21500|21480|21467|4886
1649349600000|2022-04-07 16:40:00|21482|21473|21470|21459|21496|21482|21461|21451|5683
1649349900000|2022-04-07 16:45:00|21469|21458|21417|21411|21470|21464|21415|21407|16636
1649350200000|2022-04-07 16:50:00|21415|21409|21415|21405|21438|21428|21401|21393|23273
1649350500000|2022-04-07 16:55:00|21414|21406|21444|21431|21444|21431|21402|21389|5793
1649350800000|2022-04-07 17:00:00|21439|21430|21469|21459|21500|21484|21437|21423|7138
1649351100000|2022-04-07 17:05:00|21468|21460|21466|21453|21475|21460|21440|21423|10062
1649351400000|2022-04-07 17:10:00|21465|21454|21493|21484|21509|21496|21461|21446|6668
1649351700000|2022-04-07 17:15:00|21492|21481|21513|21503|21521|21514|21469|21460|11138
1649352000000|2022-04-07 17:20:00|21515|21504|21491|21480|21530|21519|21491|21479|7058
1649352300000|2022-04-07 17:25:00|21492|21486|21458|21447|21492|21488|21456|21445|8764
1649352600000|2022-04-07 17:30:00|21459|21448|21502|21491|21512|21504|21456|21445|12806
1649352900000|2022-04-07 17:35:00|21501|21492|21498|21489|21511|21502|21494|21486|16271
1649353200000|2022-04-07 17:40:00|21497|21488|21484|21475|21498|21494|21468|21456|11083
1649353500000|2022-04-07 17:45:00|21483|21470|21500|21490|21512|21504|21466|21457|5065
1649353800000|2022-04-07 17:50:00|21503|21492|21489|21476|21508|21496|21480|21465|5798
1649354100000|2022-04-07 17:55:00|21488|21477|21509|21501|21530|21519|21479|21469|13457
1649354400000|2022-04-07 18:00:00|21510|21500|21511|21503|21514|21509|21497|21488|20544
1649354700000|2022-04-07 18:05:00|21510|21505|21507|21500|21523|21516|21492|21481|7748
1649355000000|2022-04-07 18:10:00|21506|21494|21502|21493|21508|21506|21500|21486|11158
1649355300000|2022-04-07 18:15:00|21501|21494|21474|21468|21505|21501|21466|21463|12714
1649355600000|2022-04-07 18:20:00|21473|21470|21475|21468|21489|21481|21467|21459|12256
1649355900000|2022-04-07 18:25:00|21477|21471|21494|21487|21505|21501|21475|21468|9681
1649356200000|2022-04-07 18:30:00|21493|21480|21491|21481|21502|21494|21483|21472|10054
1649356500000|2022-04-07 18:35:00|21490|21482|21511|21506|21514|21507|21487|21482|16984
1649356800000|2022-04-07 18:40:00|21510|21502|21514|21507|21523|21513|21499|21493|10749
1649357100000|2022-04-07 18:45:00|21513|21502|21534|21528|21546|21533|21507|21497|10224
1649357400000|2022-04-07 18:50:00|21531|21524|21545|21538|21550|21546|21528|21520|11475
1649357700000|2022-04-07 18:55:00|21547|21539|21590|21580|21600|21593|21547|21539|12564
1649358000000|2022-04-07 19:00:00|21587|21578|21589|21586|21600|21597|21578|21571|14077
1649358300000|2022-04-07 19:05:00|21588|21584|21576|21568|21604|21600|21553|21543|28579
1649358600000|2022-04-07 19:10:00|21573|21567|21578|21572|21583|21574|21563|21555|18389
1649358900000|2022-04-07 19:15:00|21576|21574|21581|21577|21593|21587|21573|21562|13093
1649359200000|2022-04-07 19:20:00|21580|21576|21561|21554|21587|21579|21556|21543|14052
1649359500000|2022-04-07 19:25:00|21562|21555|21566|21561|21573|21567|21558|21552|8794
1649359800000|2022-04-07 19:30:00|21567|21562|21589|21585|21599|21591|21552|21545|12111
1649360100000|2022-04-07 19:35:00|21590|21586|21600|21596|21600|21597|21575|21568|15570
1649360400000|2022-04-07 19:40:00|21599|21597|21608|21605|21623|21615|21589|21580|26653
1649360700000|2022-04-07 19:45:00|21607|21606|21598|21593|21631|21620|21583|21579|21156
1649361000000|2022-04-07 19:50:00|21597|21594|21628|21623|21637|21631|21588|21577|85032
1649361300000|2022-04-07 19:55:00|21626|21622|21589|21584|21628|21626|21575|21567|222974
1649361600000|2022-04-07 20:00:00|21585|21582|21800|21582|21800|21582|21585|21582|21571
1649361900000|2022-04-07 20:05:00|||||||||1
1649362500000|2022-04-07 20:15:00|||||||||1
1649363400000|2022-04-07 20:30:00|||||||||2888
1649363700000|2022-04-07 20:35:00|||||||||10
1649364000000|2022-04-07 20:40:00|21619|21355|21619|21560|21619|21560|21619|21355|17
1649364600000|2022-04-07 20:50:00|||||||||2
1649364900000|2022-04-07 20:55:00|||||||||1
1649366100000|2022-04-07 21:15:00|||||||||2
1649366700000|2022-04-07 21:25:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||1
1649370900000|2022-04-07 22:35:00|||||||||2
1649371500000|2022-04-07 22:45:00|||||||||102
1649372100000|2022-04-07 22:55:00|||||||||7
1649372400000|2022-04-07 23:00:00|||||||||10
1649374800000|2022-04-07 23:40:00|||||||||100
1649375400000|2022-04-07 23:50:00|21800||21800||21800||21800||0
1649375700000|2022-04-07 23:55:00|||||||||3
1649404800000|2022-04-08 08:00:00|21958|21449|21958|21322|21958|21449|21958|21322|0
1649405100000|2022-04-08 08:05:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||1
1649406600000|2022-04-08 08:30:00|||||||||4
1649406900000|2022-04-08 08:35:00|||||||||8
1649408400000|2022-04-08 09:00:00|||||||||18
1649408700000|2022-04-08 09:05:00|||||||||14
1649409000000|2022-04-08 09:10:00|21955||21958||21958||21955||0
1649409600000|2022-04-08 09:20:00|21955||21949||21955||21949||0
1649409900000|2022-04-08 09:25:00|21946||21943||21946||21943||0
1649410200000|2022-04-08 09:30:00|21940||21937||21940||21937||0
1649410500000|2022-04-08 09:35:00|21934||21931||21934||21931||0
1649410800000|2022-04-08 09:40:00|21928||21925||21928||21925||0
1649411100000|2022-04-08 09:45:00|21922||21919||21922||21919||0
1649411400000|2022-04-08 09:50:00|21916||21913||21916||21913||0
1649411700000|2022-04-08 09:55:00|21910||21907||21910||21907||0
1649412000000|2022-04-08 10:00:00|21904||21901||21904||21901||0
1649412300000|2022-04-08 10:05:00|21898||21895||21898||21895||0
1649412600000|2022-04-08 10:10:00|21892||21889||21892||21889||0
1649412900000|2022-04-08 10:15:00|21886||21883||21886||21883||0
1649413200000|2022-04-08 10:20:00|21880||21880||21880||21880||0
1649414100000|2022-04-08 10:35:00|21958||21955||21958||21955||0
1649414400000|2022-04-08 10:40:00|21952||21946||21952||21946||0
1649414700000|2022-04-08 10:45:00|21943||21940||21943||21940||0
1649415000000|2022-04-08 10:50:00|21937|21600|21955|21630|21958|21630|21934|21322|0
1649415300000|2022-04-08 10:55:00|21952|21458|21949|21650|21958|21700|21949|21322|231
1649415600000|2022-04-08 11:00:00|21768||21800||21949||21768||88
1649415900000|2022-04-08 11:05:00|||||||||10
1649416800000|2022-04-08 11:20:00|||||||||7
1649417100000|2022-04-08 11:25:00||21664||21677||21677||21650|7
1649418900000|2022-04-08 11:55:00|21759|21655|21759|21655|21759|21655|21709|21655|100
1649419200000|2022-04-08 12:00:00|21749|21700|21749|21655|21749|21700|21749|21655|478
1649419500000|2022-04-08 12:05:00|||||||||5
1649420400000|2022-04-08 12:20:00|21659||21749||21749||21659||301
1649421300000|2022-04-08 12:35:00|21726|21650|21749|21620|21749|21650|21688|21620|395
1649421600000|2022-04-08 12:40:00|21736|21684|21749|21620|21749|21684|21684|21620|109
1649421900000|2022-04-08 12:45:00||21640||21640||21640||21640|0
1649422200000|2022-04-08 12:50:00|21728|21620|21749|21620|21749|21620|21725|21620|253
1649422500000|2022-04-08 12:55:00||21530||21550||21550||21530|115
1649422800000|2022-04-08 13:00:00|21726||21749||21749||21688||20
1649423100000|2022-04-08 13:05:00||21580||21580||21580||21580|0
1649423400000|2022-04-08 13:10:00|21730|21655|21749|21580|21749|21655|21727|21580|130
1649423700000|2022-04-08 13:15:00|21707||21707||21749||21707||16
1649424000000|2022-04-08 13:20:00|21713||21707||21713||21707||89
1649424300000|2022-04-08 13:25:00|21705|21512|21646|21500|21707|21551|21519|21500|497
1649424600000|2022-04-08 13:30:00|21590|21508|21533|21499|21640|21609|21502|21474|46132
1649424900000|2022-04-08 13:35:00|21534|21500|21495|21479|21618|21577|21495|21474|7304
1649425200000|2022-04-08 13:40:00|21494|21480|21442|21419|21543|21528|21423|21406|11432
1649425500000|2022-04-08 13:45:00|21438|21420|21500|21480|21510|21491|21410|21400|21288
1649425800000|2022-04-08 13:50:00|21493|21482|21508|21491|21536|21523|21474|21462|9564
1649426100000|2022-04-08 13:55:00|21507|21492|21500|21481|21522|21514|21488|21464|15213
1649426400000|2022-04-08 14:00:00|21499|21482|21552|21535|21614|21607|21492|21473|19876
1649426700000|2022-04-08 14:05:00|21551|21538|21515|21503|21557|21546|21507|21499|12741
1649427000000|2022-04-08 14:10:00|21513|21500|21510|21496|21534|21518|21499|21476|11587
1649427300000|2022-04-08 14:15:00|21509|21495|21510|21495|21525|21515|21493|21479|12285
1649427600000|2022-04-08 14:20:00|21507|21498|21452|21443|21520|21511|21430|21420|10827
1649427900000|2022-04-08 14:25:00|21454|21445|21492|21476|21500|21484|21420|21411|15040
1649428200000|2022-04-08 14:30:00|21499|21477|21542|21531|21559|21546|21477|21461|8608
1649428500000|2022-04-08 14:35:00|21540|21533|21576|21566|21585|21579|21532|21524|9801
1649428800000|2022-04-08 14:40:00|21575|21562|21608|21601|21610|21603|21570|21553|11662
1649429100000|2022-04-08 14:45:00|21605|21597|21630|21621|21637|21628|21599|21594|20301
1649429400000|2022-04-08 14:50:00|21629|21616|21701|21692|21742|21731|21628|21616|13715
1649429700000|2022-04-08 14:55:00|21706|21693|21744|21736|21748|21737|21681|21669|15125
1649430000000|2022-04-08 15:00:00|21743|21729|21734|21730|21778|21766|21729|21714|13204
1649430300000|2022-04-08 15:05:00|21737|21731|21744|21735|21766|21755|21726|21717|13807
1649430600000|2022-04-08 15:10:00|21740|21728|21786|21777|21791|21780|21728|21716|15769
1649430900000|2022-04-08 15:15:00|21779|21776|21765|21760|21794|21784|21765|21759|20191
1649431200000|2022-04-08 15:20:00|21766|21758|21758|21750|21781|21776|21756|21748|30674
1649431500000|2022-04-08 15:25:00|21757|21749|21770|21764|21775|21764|21733|21723|28714
1649431800000|2022-04-08 15:30:00|21769|21760|21766|21757|21777|21769|21757|21751|8648
1649432100000|2022-04-08 15:35:00|21767|21758|21767|21752|21792|21785|21755|21740|14385
1649432400000|2022-04-08 15:40:00|21766|21756|21730|21722|21778|21770|21725|21711|14201
1649432700000|2022-04-08 15:45:00|21729|21717|21732|21723|21742|21738|21720|21709|9182
1649433000000|2022-04-08 15:50:00|21730|21718|21708|21698|21750|21742|21700|21695|7579
1649433300000|2022-04-08 15:55:00|21707|21693|21714|21709|21735|21725|21704|21692|11892
1649433600000|2022-04-08 16:00:00|21711|21708|21695|21690|21715|21711|21692|21683|2832
1649433900000|2022-04-08 16:05:00|21696|21686|21652|21643|21699|21692|21649|21640|8045
1649434200000|2022-04-08 16:10:00|21651|21640|21655|21649|21658|21650|21620|21613|18147
1649434500000|2022-04-08 16:15:00|21656|21650|21674|21664|21688|21676|21649|21640|4339
1649434800000|2022-04-08 16:20:00|21672|21666|21690|21680|21706|21694|21665|21659|3467
1649435100000|2022-04-08 16:25:00|21691|21681|21716|21705|21720|21714|21688|21680|5296
1649435400000|2022-04-08 16:30:00|21718|21709|21708|21698|21739|21727|21708|21697|14150
1649435700000|2022-04-08 16:35:00|21709|21700|21720|21712|21726|21719|21699|21686|7150
1649436000000|2022-04-08 16:40:00|21722|21713|21722|21715|21733|21721|21707|21696|7632
1649436300000|2022-04-08 16:45:00|21720|21711|21713|21705|21735|21723|21713|21700|7818
1649436600000|2022-04-08 16:50:00|21709|21708|21725|21718|21737|21731|21709|21708|8502
1649436900000|2022-04-08 16:55:00|21724|21716|21735|21729|21744|21736|21720|21713|10437
1649437200000|2022-04-08 17:00:00|21736|21728|21737|21728|21744|21734|21719|21711|4980
1649437500000|2022-04-08 17:05:00|21736|21729|21725|21720|21737|21730|21715|21709|8334
1649437800000|2022-04-08 17:10:00|21730|21721|21717|21710|21734|21727|21713|21708|5671
1649438100000|2022-04-08 17:15:00|21715|21709|21716|21706|21725|21720|21711|21706|9086
1649438400000|2022-04-08 17:20:00|21714|21708|21732|21726|21736|21731|21712|21705|5838
1649438700000|2022-04-08 17:25:00|21731|21725|21730|21721|21737|21733|21726|21718|4335
1649439000000|2022-04-08 17:30:00|21731|21722|21713|21707|21740|21734|21713|21704|7350
1649439300000|2022-04-08 17:35:00|21712|21704|21688|21675|21721|21715|21671|21664|12874
1649439600000|2022-04-08 17:40:00|21685|21676|21704|21694|21712|21700|21680|21671|6683
1649439900000|2022-04-08 17:45:00|21702|21695|21704|21696|21712|21705|21694|21686|9518
1649440200000|2022-04-08 17:50:00|21703|21691|21712|21706|21712|21709|21696|21687|10338
1649440500000|2022-04-08 17:55:00|21711|21707|21717|21712|21719|21715|21708|21701|9732
1649440800000|2022-04-08 18:00:00|21719|21711|21711|21702|21730|21721|21709|21699|5092
1649441100000|2022-04-08 18:05:00|21710|21703|21721|21715|21727|21723|21707|21700|7096
1649441400000|2022-04-08 18:10:00|21720|21717|21720|21714|21731|21723|21711|21706|5673
1649441700000|2022-04-08 18:15:00|21719|21715|21730|21720|21732|21727|21710|21703|8261
1649442000000|2022-04-08 18:20:00|21727|21722|21721|21711|21735|21729|21719|21711|5638
1649442300000|2022-04-08 18:25:00|21720|21714|21694|21682|21720|21715|21674|21665|20162
1649442600000|2022-04-08 18:30:00|21690|21684|21695|21690|21701|21695|21687|21676|12228
1649442900000|2022-04-08 18:35:00|21697|21691|21703|21698|21709|21704|21692|21686|7382
1649443200000|2022-04-08 18:40:00|21702|21696|21697|21692|21705|21700|21693|21689|7444
1649443500000|2022-04-08 18:45:00|21699|21693|21697|21692|21716|21707|21693|21689|11012
1649443800000|2022-04-08 18:50:00|21700|21693|21733|21727|21735|21729|21697|21692|10645
1649444100000|2022-04-08 18:55:00|21732|21728|21726|21722|21740|21733|21720|21713|4802
1649444400000|2022-04-08 19:00:00|21727|21723|21724|21718|21740|21733|21721|21715|12032
1649444700000|2022-04-08 19:05:00|21729|21721|21729|21722|21737|21733|21725|21718|14660
1649445000000|2022-04-08 19:10:00|21731|21723|21742|21736|21750|21747|21724|21718|14841
1649445300000|2022-04-08 19:15:00|21740|21733|21741|21733|21755|21752|21735|21728|9577
1649445600000|2022-04-08 19:20:00|21739|21732|21748|21742|21757|21753|21735|21730|15936
1649445900000|2022-04-08 19:25:00|21747|21740|21763|21758|21765|21762|21744|21736|9113
1649446200000|2022-04-08 19:30:00|21764|21759|21764|21759|21775|21772|21757|21751|25528
1649446500000|2022-04-08 19:35:00|21763|21760|21736|21729|21765|21762|21723|21716|19126
1649446800000|2022-04-08 19:40:00|21735|21730|21758|21754|21761|21755|21729|21724|20360
1649447100000|2022-04-08 19:45:00|21757|21753|21744|21740|21767|21763|21744|21739|38510
1649447400000|2022-04-08 19:50:00|21743|21739|21698|21694|21744|21739|21697|21693|55597
1649447700000|2022-04-08 19:55:00|21697|21693|21719|21703|21719|21704|21669|21665|188998
1649448000000|2022-04-08 20:00:00|21728|21718|21840|21616|21840|21718|21728|21616|49074
1649448300000|2022-04-08 20:05:00|||||||||7898
1649448900000|2022-04-08 20:15:00|||||||||1045
1649449200000|2022-04-08 20:20:00|||||||||26
1649449500000|2022-04-08 20:25:00|||||||||55
1649450700000|2022-04-08 20:45:00|||||||||10
1649451000000|2022-04-08 20:50:00|||||||||5
1649451300000|2022-04-08 20:55:00|21728|21680|21728|21680|21728|21680|21728|21680|171
1649059200000|2022-04-04 08:00:00|23450|20789|22402|21629|23450|21791|22085|20789|1
1649060700000|2022-04-04 08:25:00|||||||||1
1649062200000|2022-04-04 08:50:00|||||||||2
1649064000000|2022-04-04 09:20:00|21977||22402||22402||21977||0
1649064300000|2022-04-04 09:25:00|21977||22402||22402||21977||0
1649064600000|2022-04-04 09:30:00||21550||21550||21550||21550|5
1649065500000|2022-04-04 09:45:00|||||||||5
1649068200000|2022-04-04 10:30:00||21816||21550||21816||21550|2
1649069400000|2022-04-04 10:50:00|22500||22500||22500||22500||0
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|22210|21656|22100|21903|22210|21903|22100|21656|4
1649070600000|2022-04-04 11:10:00|||||||||4
1649070900000|2022-04-04 11:15:00|22210||22100||22210||22100||0
1649071500000|2022-04-04 11:25:00|||||||||15
1649072100000|2022-04-04 11:35:00|||||||||2
1649072700000|2022-04-04 11:45:00||21945||21945||21945||21945|11
1649073000000|2022-04-04 11:50:00|22210|21950|22100|21950|22210|21950|22100|21950|30
1649073300000|2022-04-04 11:55:00|22169|21961|22169|21945|22169|21961|22169|21945|100
1649073600000|2022-04-04 12:00:00|22146||22146||22146||22146||114
1649073900000|2022-04-04 12:05:00|||||||||2
1649074500000|2022-04-04 12:15:00|22112||22140||22146||22112||100
1649074800000|2022-04-04 12:20:00|22146||22141||22146||22141||19
1649075100000|2022-04-04 12:25:00|22146|22020|22146|22020|22146|22020|22141|22020|10
1649075400000|2022-04-04 12:30:00|22144||22144||22144||22144||0
1649076000000|2022-04-04 12:40:00||22023||22023||22023||22023|0
1649076900000|2022-04-04 12:55:00|22115|22020|22096|21945|22140|22020|22055|21945|463
1649077200000|2022-04-04 13:00:00|||||||||3
1649077500000|2022-04-04 13:05:00|22080|21972|22080|21945|22080|21972|22080|21945|265
1649077800000|2022-04-04 13:10:00|||||||||27
1649078400000|2022-04-04 13:20:00|||||||||11
1649078700000|2022-04-04 13:25:00|22050|21947|22080|21931|22080|21958|22019|21931|313
1649079000000|2022-04-04 13:30:00|21948|21922|21903|21876|22010|21962|21827|21800|67646
1649079300000|2022-04-04 13:35:00|21904|21878|21685|21669|21907|21892|21683|21663|31271
1649079600000|2022-04-04 13:40:00|21684|21671|21755|21738|21778|21753|21676|21656|21580
1649079900000|2022-04-04 13:45:00|21754|21740|21757|21748|21800|21777|21680|21659|22216
1649080200000|2022-04-04 13:50:00|21753|21749|21872|21863|21879|21864|21730|21711|30307
1649080500000|2022-04-04 13:55:00|21882|21864|21957|21937|21981|21969|21878|21864|16694
1649080800000|2022-04-04 14:00:00|21956|21938|22006|22001|22010|22004|21943|21928|12386
1649081100000|2022-04-04 14:05:00|22009|22007|21986|21966|22029|22016|21976|21964|15066
1649081400000|2022-04-04 14:10:00|21985|21965|21968|21949|22018|22006|21949|21940|12264
1649081700000|2022-04-04 14:15:00|21975|21951|21988|21975|21993|21979|21947|21935|12767
1649082000000|2022-04-04 14:20:00|21984|21977|21999|21989|22001|21991|21964|21952|16855
1649082300000|2022-04-04 14:25:00|22000|21990|22021|22011|22041|22030|21999|21988|14481
1649082600000|2022-04-04 14:30:00|22020|22010|22009|21997|22044|22026|21986|21973|15540
1649082900000|2022-04-04 14:35:00|22008|21998|21993|21981|22038|22035|21979|21969|12884
1649083200000|2022-04-04 14:40:00|21995|21982|21905|21891|22000|21993|21901|21889|23155
1649083500000|2022-04-04 14:45:00|21904|21892|21934|21926|21939|21926|21886|21880|12400
1649083800000|2022-04-04 14:50:00|21939|21927|21935|21927|21961|21955|21923|21909|10568
1649084100000|2022-04-04 14:55:00|21934|21921|21939|21935|21956|21949|21930|21918|10852
1649084400000|2022-04-04 15:00:00|21936|21928|21974|21967|21979|21977|21918|21906|11432
1649084700000|2022-04-04 15:05:00|21973|21965|21974|21969|21978|21970|21936|21928|10007
1649085000000|2022-04-04 15:10:00|21973|21967|21967|21962|21977|21967|21941|21936|8415
1649085300000|2022-04-04 15:15:00|21965|21957|22019|22013|22030|22016|21960|21953|12846
1649085600000|2022-04-04 15:20:00|22018|22012|22050|22048|22055|22048|22003|21993|9063
1649085900000|2022-04-04 15:25:00|22051|22049|22022|22016|22055|22049|22013|21998|12943
1649086200000|2022-04-04 15:30:00|22023|22020|22061|22050|22070|22064|22011|22007|9163
1649086500000|2022-04-04 15:35:00|22059|22047|22057|22050|22070|22062|22037|22027|7765
1649086800000|2022-04-04 15:40:00|22056|22047|22047|22038|22064|22058|22037|22030|8722
1649087100000|2022-04-04 15:45:00|22046|22039|22065|22060|22084|22077|22043|22037|7720
1649087400000|2022-04-04 15:50:00|22064|22057|22088|22080|22113|22103|22058|22052|10677
1649087700000|2022-04-04 15:55:00|22087|22081|22072|22065|22113|22106|22062|22060|11263
1649088000000|2022-04-04 16:00:00|22077|22066|22062|22054|22082|22071|22040|22034|5518
1649088300000|2022-04-04 16:05:00|22063|22055|22107|22097|22112|22106|22054|22045|3216
1649088600000|2022-04-04 16:10:00|22106|22098|22091|22085|22114|22104|22077|22067|6553
1649088900000|2022-04-04 16:15:00|22090|22083|22071|22064|22090|22085|22069|22053|3719
1649089200000|2022-04-04 16:20:00|22072|22065|22069|22060|22086|22076|22061|22051|4538
1649089500000|2022-04-04 16:25:00|22070|22063|22065|22060|22083|22076|22051|22038|6581
1649089800000|2022-04-04 16:30:00|22064|22062|22059|22052|22070|22065|22047|22044|7410
1649090100000|2022-04-04 16:35:00|22060|22051|22038|22031|22063|22056|22024|22015|9009
1649090400000|2022-04-04 16:40:00|22037|22030|22017|22012|22040|22031|22010|22002|6861
1649090700000|2022-04-04 16:45:00|22018|22013|22062|22056|22070|22064|22017|22008|3500
1649091000000|2022-04-04 16:50:00|22061|22054|22037|22031|22070|22063|22037|22029|5355
1649091300000|2022-04-04 16:55:00|22036|22028|22029|22026|22041|22035|22023|22010|14111
1649091600000|2022-04-04 17:00:00|22028|22025|22035|22030|22046|22037|22026|22023|6331
1649091900000|2022-04-04 17:05:00|22034|22028|22043|22037|22047|22041|22017|22006|5375
1649092200000|2022-04-04 17:10:00|22038|22032|22056|22050|22059|22052|22032|22026|4562
1649092500000|2022-04-04 17:15:00|22059|22048|22084|22078|22087|22078|22041|22035|5857
1649092800000|2022-04-04 17:20:00|22082|22077|22081|22077|22100|22090|22080|22077|4357
1649093100000|2022-04-04 17:25:00|22080|22076|22088|22084|22093|22087|22076|22073|3618
1649093400000|2022-04-04 17:30:00|22087|22081|22083|22076|22098|22093|22080|22075|6369
1649093700000|2022-04-04 17:35:00|22082|22075|22080|22074|22091|22087|22070|22064|5802
1649094000000|2022-04-04 17:40:00|22083|22075|22077|22073|22088|22084|22062|22055|5725
1649094300000|2022-04-04 17:45:00|22076|22072|22088|22081|22094|22085|22071|22063|7956
1649094600000|2022-04-04 17:50:00|22087|22082|22091|22085|22099|22093|22080|22073|4900
1649094900000|2022-04-04 17:55:00|22089|22081|22092|22086|22098|22093|22075|22069|32968
1649095200000|2022-04-04 18:00:00|22095|22089|22115|22112|22115|22112|22087|22078|7917
1649095500000|2022-04-04 18:05:00|22119|22113|22091|22086|22123|22115|22079|22070|8548
1649095800000|2022-04-04 18:10:00|22090|22084|22086|22078|22095|22085|22065|22058|5043
1649096100000|2022-04-04 18:15:00|22085|22077|22104|22100|22111|22101|22081|22072|6019
1649096400000|2022-04-04 18:20:00|22102|22095|22120|22113|22124|22117|22099|22087|3913
1649096700000|2022-04-04 18:25:00|22121|22114|22128|22124|22139|22134|22116|22112|5449
1649097000000|2022-04-04 18:30:00|22127|22118|22127|22120|22127|22125|22111|22101|3881
1649097300000|2022-04-04 18:35:00|22125|22117|22099|22093|22127|22117|22048|22027|51941
1649097600000|2022-04-04 18:40:00|22098|22092|22091|22083|22099|22094|22073|22063|8716
1649097900000|2022-04-04 18:45:00|22093|22084|22098|22093|22106|22098|22084|22079|6337
1649098200000|2022-04-04 18:50:00|22097|22091|22110|22104|22110|22106|22096|22088|3648
1649098500000|2022-04-04 18:55:00|22109|22100|22103|22098|22115|22109|22100|22095|6344
1649098800000|2022-04-04 19:00:00|22106|22099|22110|22103|22118|22111|22100|22095|4631
1649099100000|2022-04-04 19:05:00|22113|22104|22092|22088|22113|22107|22087|22075|14325
1649099400000|2022-04-04 19:10:00|22093|22090|22106|22099|22108|22099|22079|22071|7308
1649099700000|2022-04-04 19:15:00|22105|22098|22095|22088|22110|22105|22085|22080|10996
1649100000000|2022-04-04 19:20:00|22094|22089|22105|22100|22109|22102|22089|22081|12438
1649100300000|2022-04-04 19:25:00|22103|22101|22083|22079|22110|22106|22079|22075|7454
1649100600000|2022-04-04 19:30:00|22085|22080|22070|22063|22087|22083|22062|22056|10612
1649100900000|2022-04-04 19:35:00|22069|22064|22086|22083|22095|22088|22063|22060|13492
1649101200000|2022-04-04 19:40:00|22089|22084|22074|22070|22101|22093|22073|22068|21636
1649101500000|2022-04-04 19:45:00|22073|22068|22099|22095|22112|22108|22066|22063|29503
1649101800000|2022-04-04 19:50:00|22101|22096|22112|22107|22125|22120|22086|22079|44322
1649102100000|2022-04-04 19:55:00|22111|22108|22088|22082|22111|22108|22067|22063|108270
1649102400000|2022-04-04 20:00:00|22083|22081|22080|21900|22199|22081|22080|21679|27166
1649102700000|2022-04-04 20:05:00|22140||22140||22140||22140||36
1649103000000|2022-04-04 20:10:00||21850||21850||21850||21850|655
1649104200000|2022-04-04 20:30:00||21867||21864||21867||21861|4
1649104500000|2022-04-04 20:35:00||21867||21876||21876||21867|345
1649104800000|2022-04-04 20:40:00||21877||21880||21880||21877|3
1649105100000|2022-04-04 20:45:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||7
1649106300000|2022-04-04 21:05:00|22100|22051|22100|22051|22100|22051|22100|22051|0
1649106600000|2022-04-04 21:10:00|||||||||2
1649106900000|2022-04-04 21:15:00|||||||||3
1649107200000|2022-04-04 21:20:00|22080||22080||22080||22080||0
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|22079|22070|22100|22052|22100|22070|22070|22051|241
1649109000000|2022-04-04 21:50:00||22051||22051||22051||22051|1
1649109600000|2022-04-04 22:00:00|||||||||2
1649109900000|2022-04-04 22:05:00|||||||||50
1649110200000|2022-04-04 22:10:00|||||||||1
1649112000000|2022-04-04 22:40:00|||||||||15
1649112300000|2022-04-04 22:45:00|||||||||20
1649113800000|2022-04-04 23:10:00||22053||22053||22053||22053|93
1649114400000|2022-04-04 23:20:00||22055||22055||22055||22055|1
1649115300000|2022-04-04 23:35:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||17
1649116500000|2022-04-04 23:55:00|||||||||20
1649145600000|2022-04-05 08:00:00|22315|21949|22169|21878|22522|21949|22169|21878|0
1649146800000|2022-04-05 08:20:00||21994||21994||21994||21994|5
1649147400000|2022-04-05 08:30:00||21706||21705||21706||21705|0
1649147700000|2022-04-05 08:35:00||21704||21704||21704||21704|0
1649148600000|2022-04-05 08:50:00|||||||||3
1649149800000|2022-04-05 09:10:00||22140||22120||22140||22120|200
1649151300000|2022-04-05 09:35:00|22140|21944|22140|21944|22140|21944|22140|21944|125
1649154000000|2022-04-05 10:20:00|22169|21550|22169|21700|22169|21700|22127|21550|245
1649154300000|2022-04-05 10:25:00||22050||21874||22050||21874|0
1649156400000|2022-04-05 11:00:00||21700||21700||21700||21700|6
1649156700000|2022-04-05 11:05:00|||||||||99
1649157000000|2022-04-05 11:10:00||21850||21850||21850||21850|1
1649157600000|2022-04-05 11:20:00|22125||22125||22125||22125||10
1649158200000|2022-04-05 11:30:00||22000||21850||22000||21850|0
1649158500000|2022-04-05 11:35:00|22092|21700|22038|21700|22125|21700|22038|21700|111
1649158800000|2022-04-05 11:40:00|22125|22038|22125|21700|22125|22038|22125|21700|105
1649159400000|2022-04-05 11:50:00|||||||||5
1649159700000|2022-04-05 11:55:00|||||||||3
1649160000000|2022-04-05 12:00:00|||||||||15
1649162100000|2022-04-05 12:35:00|22116|21850|22125|21850|22125|21850|22116|21850|2
1649162700000|2022-04-05 12:45:00|||||||||16
1649163300000|2022-04-05 12:55:00||21851||22000||22000||21850|80
1649163900000|2022-04-05 13:05:00|||||||||53
1649164200000|2022-04-05 13:10:00|||||||||75
1649164500000|2022-04-05 13:15:00|22123|21900|22125|21900|22125|21900|22011|21900|1138
1649164800000|2022-04-05 13:20:00||21905||21905||21905||21905|93
1649165100000|2022-04-05 13:25:00|22065|21900|22122|21900|22125|21926|22065|21864|723
1649165400000|2022-04-05 13:30:00|22125|21919|22057|22041|22125|22054|21923|21900|69988
1649165700000|2022-04-05 13:35:00|22060|22047|22080|22068|22246|22224|22057|22041|52013
1649166000000|2022-04-05 13:40:00|22088|22075|22048|22034|22135|22111|22014|22000|36343
1649166300000|2022-04-05 13:45:00|22051|22035|21990|21977|22067|22056|21977|21963|34272
1649166600000|2022-04-05 13:50:00|21989|21976|21921|21903|21989|21976|21887|21874|38636
1649166900000|2022-04-05 13:55:00|21917|21904|21901|21883|21946|21933|21876|21858|35142
1649167200000|2022-04-05 14:00:00|21900|21882|21917|21896|21974|21963|21892|21882|17811
1649167500000|2022-04-05 14:05:00|21913|21897|21752|21741|21916|21901|21752|21741|30079
1649167800000|2022-04-05 14:10:00|21750|21738|21742|21731|21769|21762|21721|21710|46924
1649168100000|2022-04-05 14:15:00|21740|21722|21742|21735|21755|21743|21701|21688|33664
1649168400000|2022-04-05 14:20:00|21741|21732|21733|21721|21757|21754|21705|21698|25740
1649168700000|2022-04-05 14:25:00|21732|21722|21696|21687|21743|21733|21673|21666|26655
1649169000000|2022-04-05 14:30:00|21695|21686|21639|21627|21724|21705|21635|21621|23068
1649169300000|2022-04-05 14:35:00|21638|21626|21643|21632|21681|21671|21620|21612|34393
1649169600000|2022-04-05 14:40:00|21641|21633|21615|21609|21645|21637|21588|21577|41765
1649169900000|2022-04-05 14:45:00|21613|21607|21674|21665|21679|21668|21597|21588|27926
1649170200000|2022-04-05 14:50:00|21672|21664|21656|21645|21750|21737|21653|21644|42724
1649170500000|2022-04-05 14:55:00|21654|21647|21655|21646|21690|21677|21629|21619|13048
1649170800000|2022-04-05 15:00:00|21654|21645|21647|21640|21655|21647|21605|21600|15390
1649171100000|2022-04-05 15:05:00|21652|21644|21609|21602|21652|21645|21578|21572|20407
1649171400000|2022-04-05 15:10:00|21608|21603|21595|21586|21620|21609|21561|21555|19101
1649171700000|2022-04-05 15:15:00|21594|21587|21588|21577|21604|21594|21566|21560|12067
1649172000000|2022-04-05 15:20:00|21589|21578|21563|21558|21594|21586|21540|21534|18617
1649172300000|2022-04-05 15:25:00|21564|21553|21549|21540|21569|21563|21532|21524|20968
1649172600000|2022-04-05 15:30:00|21552|21542|21565|21556|21570|21565|21541|21531|17366
1649172900000|2022-04-05 15:35:00|21564|21554|21525|21519|21568|21562|21524|21519|15399
1649173200000|2022-04-05 15:40:00|21522|21520|21547|21541|21565|21558|21517|21510|17112
1649173500000|2022-04-05 15:45:00|21546|21542|21542|21537|21598|21591|21539|21529|72097
1649173800000|2022-04-05 15:50:00|21543|21535|21603|21596|21621|21613|21541|21535|19943
1649174100000|2022-04-05 15:55:00|21602|21593|21600|21593|21615|21608|21593|21587|11299
1649174400000|2022-04-05 16:00:00|21599|21591|21592|21586|21611|21599|21588|21583|12248
1649174700000|2022-04-05 16:05:00|21590|21585|21599|21591|21622|21613|21581|21576|12928
1649175000000|2022-04-05 16:10:00|21601|21592|21624|21618|21644|21633|21601|21592|7194
1649175300000|2022-04-05 16:15:00|21623|21619|21570|21560|21628|21621|21562|21560|24270
1649175600000|2022-04-05 16:20:00|21569|21561|21568|21563|21588|21583|21560|21556|16527
1649175900000|2022-04-05 16:25:00|21566|21560|21571|21563|21587|21582|21561|21557|14063
1649176200000|2022-04-05 16:30:00|21569|21562|21568|21563|21581|21573|21563|21560|6722
1649176500000|2022-04-05 16:35:00|21567|21562|21597|21588|21604|21594|21561|21555|8844
1649176800000|2022-04-05 16:40:00|21592|21584|21589|21582|21597|21589|21583|21580|5168
1649177100000|2022-04-05 16:45:00|21590|21583|21593|21587|21605|21598|21583|21580|9574
1649177400000|2022-04-05 16:50:00|21592|21586|21630|21622|21637|21629|21587|21581|8106
1649177700000|2022-04-05 16:55:00|21628|21624|21660|21656|21673|21665|21628|21622|8135
1649178000000|2022-04-05 17:00:00|21658|21657|21659|21654|21670|21662|21651|21645|7071
1649178300000|2022-04-05 17:05:00|21662|21655|21698|21692|21704|21698|21658|21649|8611
1649178600000|2022-04-05 17:10:00|21700|21694|21685|21681|21706|21699|21674|21669|15729
1649178900000|2022-04-05 17:15:00|21687|21682|21682|21676|21700|21696|21668|21660|10555
1649179200000|2022-04-05 17:20:00|21681|21677|21700|21695|21709|21701|21681|21676|7039
1649179500000|2022-04-05 17:25:00|21699|21694|21717|21710|21720|21715|21696|21691|8554
1649179800000|2022-04-05 17:30:00|21718|21711|21721|21717|21734|21730|21708|21701|5688
1649180100000|2022-04-05 17:35:00|21720|21716|21702|21696|21732|21727|21695|21688|7504
1649180400000|2022-04-05 17:40:00|21701|21692|21713|21708|21730|21723|21697|21689|7201
1649180700000|2022-04-05 17:45:00|21712|21710|21696|21691|21713|21710|21672|21665|9739
1649181000000|2022-04-05 17:50:00|21695|21690|21680|21675|21714|21706|21671|21664|18816
1649181300000|2022-04-05 17:55:00|21682|21676|21643|21638|21685|21678|21639|21633|17521
1649181600000|2022-04-05 18:00:00|21642|21636|21633|21628|21655|21648|21629|21625|7646
1649181900000|2022-04-05 18:05:00|21632|21627|21628|21623|21633|21628|21621|21616|9782
1649182200000|2022-04-05 18:10:00|21627|21619|21643|21637|21656|21651|21624|21617|7977
1649182500000|2022-04-05 18:15:00|21641|21635|21643|21637|21648|21641|21620|21614|8995
1649182800000|2022-04-05 18:20:00|21644|21638|21646|21639|21655|21646|21635|21630|7178
1649183100000|2022-04-05 18:25:00|21645|21640|21618|21613|21654|21647|21613|21603|11022
1649183400000|2022-04-05 18:30:00|21617|21612|21593|21585|21623|21618|21578|21573|19895
1649183700000|2022-04-05 18:35:00|21594|21586|21580|21576|21609|21603|21576|21572|10035
1649184000000|2022-04-05 18:40:00|21581|21570|21611|21604|21616|21609|21573|21564|10400
1649184300000|2022-04-05 18:45:00|21610|21603|21631|21623|21634|21627|21607|21601|9423
1649184600000|2022-04-05 18:50:00|21633|21624|21645|21640|21658|21652|21619|21612|52907
1649184900000|2022-04-05 18:55:00|21646|21641|21635|21632|21659|21651|21630|21622|17228
1649185200000|2022-04-05 19:00:00|21638|21633|21628|21622|21647|21641|21624|21618|23344
1649185500000|2022-04-05 19:05:00|21627|21624|21628|21624|21630|21629|21623|21619|49843
1649185800000|2022-04-05 19:10:00|21627|21625|21628|21623|21641|21636|21623|21619|40691
1649186100000|2022-04-05 19:15:00|21625|21624|21627|21624|21638|21634|21621|21616|29316
1649186400000|2022-04-05 19:20:00|21626|21621|21636|21630|21637|21631|21613|21610|46372
1649186700000|2022-04-05 19:25:00|21637|21628|21625|21620|21650|21641|21608|21601|27432
1649187000000|2022-04-05 19:30:00|21624|21619|21626|21623|21635|21629|21597|21589|43483
1649187300000|2022-04-05 19:35:00|21629|21622|21630|21625|21644|21638|21616|21610|35812
1649187600000|2022-04-05 19:40:00|21629|21626|21607|21603|21633|21628|21600|21595|36260
1649187900000|2022-04-05 19:45:00|21609|21604|21591|21588|21634|21629|21591|21586|73076
1649188200000|2022-04-05 19:50:00|21595|21586|21577|21574|21608|21602|21562|21559|76432
1649188500000|2022-04-05 19:55:00|21578|21576|21603|21601|21617|21612|21572|21570|216765
1649188800000|2022-04-05 20:00:00|21602|21603|21829|21554|21829|21603|21602|21520|31696
1649189100000|2022-04-05 20:05:00||21575||21575||21575||21575|12
1649190000000|2022-04-05 20:20:00|21828||21600||21829||21600||140
1649190300000|2022-04-05 20:25:00|21829|21582|21829|21600|21829|21600|21829|21575|410
1649190600000|2022-04-05 20:30:00|||||||||7
1649190900000|2022-04-05 20:35:00|||||||||105
1649191200000|2022-04-05 20:40:00|||||||||1415
1649191500000|2022-04-05 20:45:00|||||||||10
1649191800000|2022-04-05 20:50:00||21625||21625||21625||21625|5
1649192100000|2022-04-05 20:55:00|||||||||11
1649192400000|2022-04-05 21:00:00|||||||||300
1649192700000|2022-04-05 21:05:00||21602||21617||21617||21602|0
1649193300000|2022-04-05 21:15:00|21620||21829||21829||21620||427
1649193600000|2022-04-05 21:20:00|||||||||19
1649194200000|2022-04-05 21:30:00|||||||||5
1649194500000|2022-04-05 21:35:00|||||||||11
1649194800000|2022-04-05 21:40:00||21602||21617||21617||21602|10
1649195100000|2022-04-05 21:45:00|||||||||1
1649195400000|2022-04-05 21:50:00||21602||21602||21602||21602|2
1649196000000|2022-04-05 22:00:00||21607||21602||21607||21602|25
1649196300000|2022-04-05 22:05:00|||||||||8
1649197200000|2022-04-05 22:20:00|21764||21829||21829||21764||12
1649197500000|2022-04-05 22:25:00|21688|21575|21829|21575|21829|21575|21688|21575|105
1649197800000|2022-04-05 22:30:00|||||||||40
1649198400000|2022-04-05 22:40:00|21647||21647||21647||21647||0
1649198700000|2022-04-05 22:45:00|||||||||10
1649199300000|2022-04-05 22:55:00|||||||||39
1649199600000|2022-04-05 23:00:00|||||||||4
1649199900000|2022-04-05 23:05:00||21602||21602||21602||21602|343
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|21620||21647||21647||21620||0
1649201100000|2022-04-05 23:25:00|21610||21647||21647||21610||99
1649201400000|2022-04-05 23:30:00|||||||||72
1649201700000|2022-04-05 23:35:00|21642||21642||21642||21642||3
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||2
1649232000000|2022-04-06 08:00:00|21772|21490|21955|21490|21955|21490|21634|21340|0
1649236800000|2022-04-06 09:20:00|||||||||1
1649237100000|2022-04-06 09:25:00|||||||||9
1649237400000|2022-04-06 09:30:00|21880|21560|21880|21560|21880|21560|21880|21560|0
1649237700000|2022-04-06 09:35:00|||||||||259
1649238300000|2022-04-06 09:45:00|21693|21490|21693|21490|21693|21494|21693|21490|181
1649238600000|2022-04-06 09:50:00|21668|21570|21693|21490|21693|21570|21668|21490|174
1649239200000|2022-04-06 10:00:00|21685||21685||21685||21685||272
1649239500000|2022-04-06 10:05:00|21600||21550||21685||21550||9
1649240100000|2022-04-06 10:15:00||21318||21005||21318||21005|142
1649240700000|2022-04-06 10:25:00||21361||21361||21500||21361|139
1649241000000|2022-04-06 10:30:00|||||||||10
1649241300000|2022-04-06 10:35:00|21540||21500||21540||21500||72
1649241600000|2022-04-06 10:40:00|21550||21550||21550||21550||1
1649241900000|2022-04-06 10:45:00||21380||21380||21380||21380|0
1649242200000|2022-04-06 10:50:00|21526||21550||21550||21526||6
1649242800000|2022-04-06 11:00:00||21500||21500||21500||21500|57
1649243100000|2022-04-06 11:05:00|||||||||57
1649243400000|2022-04-06 11:10:00||21380||21380||21400||21380|265
1649243700000|2022-04-06 11:15:00|||||||||18
1649244000000|2022-04-06 11:20:00|21491||21550||21550||21491||133
1649244300000|2022-04-06 11:25:00|21548||21500||21550||21500||11
1649244600000|2022-04-06 11:30:00||21456||21473||21473||21380|138
1649244900000|2022-04-06 11:35:00|21450|21380|21500|21380|21500|21459|21450|21380|181
1649245200000|2022-04-06 11:40:00|||||||||83
1649246100000|2022-04-06 11:55:00||21425||21425||21425||21425|10
1649246400000|2022-04-06 12:00:00|||||||||249
1649246700000|2022-04-06 12:05:00|21468||21500||21500||21468||1000
1649247000000|2022-04-06 12:10:00|21450|21435|21475|21425|21475|21435|21449|21425|350
1649247300000|2022-04-06 12:15:00|21500|21453|21500|21425|21500|21453|21500|21425|236
1649247600000|2022-04-06 12:20:00|21495|21475|21495|21425|21495|21475|21495|21425|254
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|||||||||27
1649249100000|2022-04-06 12:45:00|21472||21490||21495||21455||651
1649249400000|2022-04-06 12:50:00|||||||||133
1649249700000|2022-04-06 12:55:00|21495|21426|21495|21425|21495|21480|21495|21425|248
1649250000000|2022-04-06 13:00:00|21500|21482|21500|21425|21500|21482|21500|21425|231
1649250300000|2022-04-06 13:05:00|21495||21495||21495||21495||171
1649250600000|2022-04-06 13:10:00|21500||21500||21500||21500||25
1649250900000|2022-04-06 13:15:00|||||||||10
1649251200000|2022-04-06 13:20:00|21490||21490||21490||21490||3
1649251500000|2022-04-06 13:25:00|21500|21430|21610|21450|21642|21493|21500|21430|862
1649251800000|2022-04-06 13:30:00|21521|21430|21542|21521|21555|21528|21441|21425|73682
1649252100000|2022-04-06 13:35:00|21548|21522|21571|21541|21600|21589|21538|21500|14417
1649252400000|2022-04-06 13:40:00|21570|21540|21491|21454|21574|21540|21465|21451|23227
1649252700000|2022-04-06 13:45:00|21492|21453|21499|21492|21560|21551|21487|21453|17691
1649253000000|2022-04-06 13:50:00|21500|21494|21546|21533|21596|21576|21500|21482|30492
1649253300000|2022-04-06 13:55:00|21541|21525|21482|21468|21548|21537|21467|21458|15539
1649253600000|2022-04-06 14:00:00|21485|21469|21445|21431|21495|21477|21442|21425|16533
1649253900000|2022-04-06 14:05:00|21444|21427|21424|21409|21448|21434|21397|21381|12607
1649254200000|2022-04-06 14:10:00|21423|21407|21535|21523|21547|21533|21409|21399|17220
1649254500000|2022-04-06 14:15:00|21539|21524|21562|21549|21595|21587|21539|21521|21715
1649254800000|2022-04-06 14:20:00|21561|21541|21659|21641|21660|21657|21538|21519|17218
1649255100000|2022-04-06 14:25:00|21658|21650|21648|21638|21691|21676|21640|21623|15398
1649255400000|2022-04-06 14:30:00|21650|21637|21667|21660|21691|21684|21634|21626|20960
1649255700000|2022-04-06 14:35:00|21668|21661|21673|21663|21722|21713|21668|21661|26552
1649256000000|2022-04-06 14:40:00|21675|21666|21555|21548|21675|21671|21545|21528|18309
1649256300000|2022-04-06 14:45:00|21552|21543|21649|21638|21649|21642|21548|21533|46881
1649256600000|2022-04-06 14:50:00|21648|21639|21599|21590|21649|21643|21584|21571|11317
1649256900000|2022-04-06 14:55:00|21596|21591|21599|21585|21622|21610|21570|21563|37502
1649257200000|2022-04-06 15:00:00|21598|21584|21602|21591|21605|21594|21548|21536|11955
1649257500000|2022-04-06 15:05:00|21608|21592|21587|21580|21608|21594|21570|21556|10953
1649257800000|2022-04-06 15:10:00|21588|21581|21546|21534|21592|21583|21541|21526|16315
1649258100000|2022-04-06 15:15:00|21545|21533|21538|21528|21552|21544|21497|21484|11380
1649258400000|2022-04-06 15:20:00|21539|21529|21475|21469|21548|21532|21475|21469|16881
1649258700000|2022-04-06 15:25:00|21474|21466|21494|21479|21505|21490|21463|21451|22260
1649259000000|2022-04-06 15:30:00|21485|21473|21441|21429|21489|21482|21426|21412|12070
1649259300000|2022-04-06 15:35:00|21445|21430|21406|21396|21454|21445|21397|21385|10213
1649259600000|2022-04-06 15:40:00|21407|21397|21379|21368|21420|21415|21357|21351|13640
1649259900000|2022-04-06 15:45:00|21378|21366|21464|21457|21473|21461|21369|21357|12544
1649260200000|2022-04-06 15:50:00|21462|21458|21459|21453|21492|21486|21451|21435|23387
1649260500000|2022-04-06 15:55:00|21463|21454|21470|21460|21486|21478|21462|21448|6653
1649260800000|2022-04-06 16:00:00|21472|21461|21534|21529|21534|21529|21469|21460|6134
1649261100000|2022-04-06 16:05:00|21537|21524|21558|21549|21580|21561|21536|21524|6536
1649261400000|2022-04-06 16:10:00|21561|21552|21562|21553|21598|21588|21558|21546|8264
1649261700000|2022-04-06 16:15:00|21561|21554|21559|21547|21578|21564|21554|21544|22186
1649262000000|2022-04-06 16:20:00|21558|21548|21559|21550|21565|21558|21527|21517|7120
1649262300000|2022-04-06 16:25:00|21560|21551|21548|21539|21563|21556|21539|21534|27208
1649262600000|2022-04-06 16:30:00|21547|21538|21530|21523|21557|21549|21526|21518|7395
1649262900000|2022-04-06 16:35:00|21531|21522|21492|21486|21531|21522|21491|21486|8964
1649263200000|2022-04-06 16:40:00|21491|21487|21496|21488|21512|21504|21485|21478|8693
1649263500000|2022-04-06 16:45:00|21497|21486|21466|21458|21500|21494|21460|21449|8333
1649263800000|2022-04-06 16:50:00|21465|21455|21453|21447|21466|21459|21425|21417|8770
1649264100000|2022-04-06 16:55:00|21459|21448|21507|21502|21511|21507|21455|21445|18437
1649264400000|2022-04-06 17:00:00|21506|21500|21480|21472|21532|21514|21479|21471|6736
1649264700000|2022-04-06 17:05:00|21479|21473|21510|21502|21512|21503|21479|21472|8948
1649265000000|2022-04-06 17:10:00|21511|21503|21515|21508|21522|21513|21501|21492|9242
1649265300000|2022-04-06 17:15:00|21518|21509|21506|21497|21520|21510|21498|21489|9932
1649265600000|2022-04-06 17:20:00|21505|21496|21528|21521|21528|21522|21499|21487|10516
1649265900000|2022-04-06 17:25:00|21533|21522|21507|21495|21540|21526|21505|21495|4796
1649266200000|2022-04-06 17:30:00|21505|21492|21523|21515|21528|21521|21499|21489|4245
1649266500000|2022-04-06 17:35:00|21524|21516|21504|21497|21537|21528|21503|21494|9309
1649266800000|2022-04-06 17:40:00|21503|21496|21517|21508|21534|21531|21492|21481|15833
1649267100000|2022-04-06 17:45:00|21516|21507|21500|21494|21518|21512|21489|21479|8325
1649267400000|2022-04-06 17:50:00|21502|21490|21537|21528|21555|21549|21500|21490|17571
1649267700000|2022-04-06 17:55:00|21536|21527|21510|21497|21536|21527|21509|21496|5423
1649268000000|2022-04-06 18:00:00|21509|21489|21512|21492|21565|21556|21500|21488|30529
1649268300000|2022-04-06 18:05:00|21511|21486|21481|21467|21514|21507|21479|21462|41892
1649268600000|2022-04-06 18:10:00|21477|21462|21490|21480|21512|21506|21467|21461|25427
1649268900000|2022-04-06 18:15:00|21489|21481|21455|21444|21494|21487|21448|21436|49972
1649269200000|2022-04-06 18:20:00|21456|21446|21519|21509|21525|21518|21449|21438|17587
1649269500000|2022-04-06 18:25:00|21520|21511|21510|21499|21551|21541|21500|21487|12988
1649269800000|2022-04-06 18:30:00|21511|21495|21582|21570|21590|21586|21500|21489|29337
1649270100000|2022-04-06 18:35:00|21581|21571|21581|21571|21602|21595|21576|21560|14810
1649270400000|2022-04-06 18:40:00|21580|21566|21580|21568|21594|21587|21570|21554|13148
1649270700000|2022-04-06 18:45:00|21577|21569|21604|21596|21610|21604|21568|21559|14885
1649271000000|2022-04-06 18:50:00|21608|21598|21614|21604|21623|21613|21598|21587|14257
1649271300000|2022-04-06 18:55:00|21616|21605|21606|21599|21626|21618|21603|21594|6575
1649271600000|2022-04-06 19:00:00|21608|21601|21605|21597|21635|21631|21599|21591|22332
1649271900000|2022-04-06 19:05:00|21604|21594|21584|21574|21610|21600|21567|21560|8008
1649272200000|2022-04-06 19:10:00|21583|21573|21617|21608|21624|21616|21583|21573|23370
1649272500000|2022-04-06 19:15:00|21616|21609|21608|21600|21625|21617|21580|21569|16289
1649272800000|2022-04-06 19:20:00|21607|21601|21598|21596|21615|21607|21598|21589|24533
1649273100000|2022-04-06 19:25:00|21599|21597|21544|21536|21607|21600|21536|21525|42242
1649273400000|2022-04-06 19:30:00|21537|21537|21560|21554|21588|21581|21533|21525|30901
1649273700000|2022-04-06 19:35:00|21559|21555|21598|21592|21600|21595|21547|21542|34970
1649274000000|2022-04-06 19:40:00|21597|21593|21600|21592|21610|21603|21588|21579|25379
1649274300000|2022-04-06 19:45:00|21597|21590|21624|21616|21636|21630|21593|21590|24853
1649274600000|2022-04-06 19:50:00|21626|21619|21642|21638|21650|21642|21611|21604|74069
1649274900000|2022-04-06 19:55:00|21641|21634|21622|21615|21656|21652|21586|21580|160006
1649275200000|2022-04-06 20:00:00|21618|21614|21720|21600|21774|21614|21616|21600|9188
1649275500000|2022-04-06 20:05:00|||||||||708
1649275800000|2022-04-06 20:10:00|21621||21621||21621||21621||31
1649276400000|2022-04-06 20:20:00|||||||||193
1649276700000|2022-04-06 20:25:00|||||||||5
1649277000000|2022-04-06 20:30:00|21605||21621||21621||21605||110
1649277300000|2022-04-06 20:35:00|||||||||1
1649277900000|2022-04-06 20:45:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||15
1649279400000|2022-04-06 21:10:00|||||||||1
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|21649||21649||21649||21649||0
1649282100000|2022-04-06 21:55:00|||||||||1
1649282700000|2022-04-06 22:05:00|||||||||2
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||10
1649284500000|2022-04-06 22:35:00|||||||||1
1649285700000|2022-04-06 22:55:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||2
1649287200000|2022-04-06 23:20:00|21621||21621||21621||21621||0
1649287800000|2022-04-06 23:30:00|21649||21649||21649||21649||102
1649288100000|2022-04-06 23:35:00|21635||21635||21635||21635||0
1649289000000|2022-04-06 23:50:00||21488||21488||21488||21488|194
1649289300000|2022-04-06 23:55:00|21621||21621||21621||21621||7
1649318400000|2022-04-07 08:00:00|23003|20686|21706|21152|23003|21473|21550|20686|0
1649318700000|2022-04-07 08:05:00|21550||21720||21720||21550||10
1649321400000|2022-04-07 08:50:00|21892||22237||22237||21720||90
1649326500000|2022-04-07 10:15:00|21681||21621||21681||21621||0
1649328000000|2022-04-07 10:40:00||21600||21164||21600||21155|100
1649328300000|2022-04-07 10:45:00||21152||21158||21158||21152|0
1649328600000|2022-04-07 10:50:00|21793|21605|21880|21164|22400|21605|21793|21158|170
1649328900000|2022-04-07 10:55:00||21167||21173||21173||21167|0
1649329200000|2022-04-07 11:00:00|21793|21220|21880|21335|21880|21605|21621|21220|106
1649329500000|2022-04-07 11:05:00||21392||21623||21623||21335|56
1649329800000|2022-04-07 11:10:00||21451||21335||21451||21335|0
1649330400000|2022-04-07 11:20:00|21670||21622||21880||21618||185
1649330700000|2022-04-07 11:25:00|21794|21610|21880|21335|21880|21610|21648|21335|138
1649331600000|2022-04-07 11:40:00||21400||21400||21400||21400|0
1649331900000|2022-04-07 11:45:00|||||||||1
1649332200000|2022-04-07 11:50:00|||||||||8
1649332800000|2022-04-07 12:00:00|21875|21425|21621|21425|21875|21425|21621|21425|322
1649333100000|2022-04-07 12:05:00|21793||21621||21880||21597||100
1649334300000|2022-04-07 12:25:00|21793|21465|21875|21426|21880|21525|21793|21425|290
1649334600000|2022-04-07 12:30:00|||||||||2
1649335200000|2022-04-07 12:40:00|21848||21848||21848||21848||104
1649336100000|2022-04-07 12:55:00||21531||21426||21531||21426|5
1649336400000|2022-04-07 13:00:00|21841||21841||21841||21841||5
1649336700000|2022-04-07 13:05:00||21513||21426||21513||21426|58
1649337000000|2022-04-07 13:10:00|||||||||6
1649338200000|2022-04-07 13:30:00|21646|21500|21413|21379|21646|21573|21381|21347|41037
1649338500000|2022-04-07 13:35:00|21412|21400|21490|21469|21518|21484|21412|21378|8742
1649338800000|2022-04-07 13:40:00|21489|21468|21510|21492|21552|21521|21444|21414|11938
1649339100000|2022-04-07 13:45:00|21505|21483|21448|21427|21533|21509|21432|21410|9471
1649339400000|2022-04-07 13:50:00|21447|21428|21445|21419|21503|21477|21435|21415|15162
1649339700000|2022-04-07 13:55:00|21444|21423|21474|21459|21480|21463|21431|21418|26884
1649340000000|2022-04-07 14:00:00|21473|21460|21444|21424|21476|21461|21428|21418|32614
1649340300000|2022-04-07 14:05:00|21437|21425|21467|21458|21492|21477|21432|21424|29433
1649340600000|2022-04-07 14:10:00|21473|21457|21464|21452|21481|21468|21444|21430|33978
1649340900000|2022-04-07 14:15:00|21463|21451|21506|21497|21512|21503|21454|21439|16159
1649341200000|2022-04-07 14:20:00|21503|21487|21458|21444|21521|21512|21417|21410|20799
1649341500000|2022-04-07 14:25:00|21453|21445|21459|21440|21462|21453|21433|21426|12033
1649341800000|2022-04-07 14:30:00|21461|21444|21462|21450|21479|21466|21437|21435|10537
1649342100000|2022-04-07 14:35:00|21461|21451|21450|21437|21473|21468|21416|21402|9577
1649342400000|2022-04-07 14:40:00|21448|21438|21395|21385|21453|21440|21395|21383|10701
1649342700000|2022-04-07 14:45:00|21393|21383|21402|21388|21408|21396|21363|21354|11441
1649343000000|2022-04-07 14:50:00|21403|21389|21375|21365|21417|21395|21371|21355|7845
1649343300000|2022-04-07 14:55:00|21374|21356|21410|21394|21424|21411|21370|21356|28073
1649343600000|2022-04-07 15:00:00|21409|21397|21432|21415|21458|21441|21400|21386|11032
1649343900000|2022-04-07 15:05:00|21427|21414|21411|21400|21433|21414|21391|21379|8505
1649344200000|2022-04-07 15:10:00|21410|21398|21462|21448|21468|21452|21407|21398|7141
1649344500000|2022-04-07 15:15:00|21459|21449|21470|21457|21476|21460|21427|21417|6476
1649344800000|2022-04-07 15:20:00|21469|21460|21504|21493|21507|21500|21469|21456|5409
1649345100000|2022-04-07 15:25:00|21505|21492|21446|21437|21517|21507|21438|21420|9196
1649345400000|2022-04-07 15:30:00|21447|21438|21490|21482|21497|21483|21428|21414|5990
1649345700000|2022-04-07 15:35:00|21494|21483|21497|21483|21511|21499|21474|21464|5778
1649346000000|2022-04-07 15:40:00|21496|21486|21507|21495|21512|21498|21483|21473|13719
1649346300000|2022-04-07 15:45:00|21501|21490|21490|21484|21507|21499|21483|21470|1935
1649346600000|2022-04-07 15:50:00|21489|21478|21503|21496|21515|21508|21483|21473|4476
1649346900000|2022-04-07 15:55:00|21502|21491|21514|21506|21534|21524|21495|21483|6176
1649347200000|2022-04-07 16:00:00|21509|21503|21496|21488|21522|21507|21496|21487|3723
1649347500000|2022-04-07 16:05:00|21502|21489|21513|21502|21520|21510|21488|21476|4715
1649347800000|2022-04-07 16:10:00|21517|21507|21497|21486|21527|21518|21492|21478|8943
1649348100000|2022-04-07 16:15:00|21496|21487|21481|21475|21497|21490|21462|21456|5391
1649348400000|2022-04-07 16:20:00|21480|21474|21503|21491|21507|21499|21476|21465|3670
1649348700000|2022-04-07 16:25:00|21502|21492|21488|21481|21508|21497|21477|21474|4555
1649349000000|2022-04-07 16:30:00|21490|21480|21487|21476|21491|21481|21472|21466|4601
1649349300000|2022-04-07 16:35:00|21484|21471|21490|21479|21515|21500|21480|21467|4886
1649349600000|2022-04-07 16:40:00|21482|21473|21470|21459|21496|21482|21461|21451|5683
1649349900000|2022-04-07 16:45:00|21469|21458|21417|21411|21470|21464|21415|21407|16636
1649350200000|2022-04-07 16:50:00|21415|21409|21415|21405|21438|21428|21401|21393|23273
1649350500000|2022-04-07 16:55:00|21414|21406|21444|21431|21444|21431|21402|21389|5793
1649350800000|2022-04-07 17:00:00|21439|21430|21469|21459|21500|21484|21437|21423|7138
1649351100000|2022-04-07 17:05:00|21468|21460|21466|21453|21475|21460|21440|21423|10062
1649351400000|2022-04-07 17:10:00|21465|21454|21493|21484|21509|21496|21461|21446|6668
1649351700000|2022-04-07 17:15:00|21492|21481|21513|21503|21521|21514|21469|21460|11138
1649352000000|2022-04-07 17:20:00|21515|21504|21491|21480|21530|21519|21491|21479|7058
1649352300000|2022-04-07 17:25:00|21492|21486|21458|21447|21492|21488|21456|21445|8764
1649352600000|2022-04-07 17:30:00|21459|21448|21502|21491|21512|21504|21456|21445|12806
1649352900000|2022-04-07 17:35:00|21501|21492|21498|21489|21511|21502|21494|21486|16271
1649353200000|2022-04-07 17:40:00|21497|21488|21484|21475|21498|21494|21468|21456|11083
1649353500000|2022-04-07 17:45:00|21483|21470|21500|21490|21512|21504|21466|21457|5065
1649353800000|2022-04-07 17:50:00|21503|21492|21489|21476|21508|21496|21480|21465|5798
1649354100000|2022-04-07 17:55:00|21488|21477|21509|21501|21530|21519|21479|21469|13457
1649354400000|2022-04-07 18:00:00|21510|21500|21511|21503|21514|21509|21497|21488|20544
1649354700000|2022-04-07 18:05:00|21510|21505|21507|21500|21523|21516|21492|21481|7748
1649355000000|2022-04-07 18:10:00|21506|21494|21502|21493|21508|21506|21500|21486|11158
1649355300000|2022-04-07 18:15:00|21501|21494|21474|21468|21505|21501|21466|21463|12714
1649355600000|2022-04-07 18:20:00|21473|21470|21475|21468|21489|21481|21467|21459|12256
1649355900000|2022-04-07 18:25:00|21477|21471|21494|21487|21505|21501|21475|21468|9681
1649356200000|2022-04-07 18:30:00|21493|21480|21491|21481|21502|21494|21483|21472|10054
1649356500000|2022-04-07 18:35:00|21490|21482|21511|21506|21514|21507|21487|21482|16984
1649356800000|2022-04-07 18:40:00|21510|21502|21514|21507|21523|21513|21499|21493|10749
1649357100000|2022-04-07 18:45:00|21513|21502|21534|21528|21546|21533|21507|21497|10224
1649357400000|2022-04-07 18:50:00|21531|21524|21545|21538|21550|21546|21528|21520|11475
1649357700000|2022-04-07 18:55:00|21547|21539|21590|21580|21600|21593|21547|21539|12564
1649358000000|2022-04-07 19:00:00|21587|21578|21589|21586|21600|21597|21578|21571|14077
1649358300000|2022-04-07 19:05:00|21588|21584|21576|21568|21604|21600|21553|21543|28579
1649358600000|2022-04-07 19:10:00|21573|21567|21578|21572|21583|21574|21563|21555|18389
1649358900000|2022-04-07 19:15:00|21576|21574|21581|21577|21593|21587|21573|21562|13093
1649359200000|2022-04-07 19:20:00|21580|21576|21561|21554|21587|21579|21556|21543|14052
1649359500000|2022-04-07 19:25:00|21562|21555|21566|21561|21573|21567|21558|21552|8794
1649359800000|2022-04-07 19:30:00|21567|21562|21589|21585|21599|21591|21552|21545|12111
1649360100000|2022-04-07 19:35:00|21590|21586|21600|21596|21600|21597|21575|21568|15570
1649360400000|2022-04-07 19:40:00|21599|21597|21608|21605|21623|21615|21589|21580|26653
1649360700000|2022-04-07 19:45:00|21607|21606|21598|21593|21631|21620|21583|21579|21156
1649361000000|2022-04-07 19:50:00|21597|21594|21628|21623|21637|21631|21588|21577|85032
1649361300000|2022-04-07 19:55:00|21626|21622|21589|21584|21628|21626|21575|21567|222974
1649361600000|2022-04-07 20:00:00|21585|21582|21800|21582|21800|21582|21585|21582|21571
1649361900000|2022-04-07 20:05:00|||||||||1
1649362500000|2022-04-07 20:15:00|||||||||1
1649363400000|2022-04-07 20:30:00|||||||||2888
1649363700000|2022-04-07 20:35:00|||||||||10
1649364000000|2022-04-07 20:40:00|21619|21355|21619|21560|21619|21560|21619|21355|17
1649364600000|2022-04-07 20:50:00|||||||||2
1649364900000|2022-04-07 20:55:00|||||||||1
1649366100000|2022-04-07 21:15:00|||||||||2
1649366700000|2022-04-07 21:25:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||1
1649370900000|2022-04-07 22:35:00|||||||||2
1649371500000|2022-04-07 22:45:00|||||||||102
1649372100000|2022-04-07 22:55:00|||||||||7
1649372400000|2022-04-07 23:00:00|||||||||10
1649374800000|2022-04-07 23:40:00|||||||||100
1649375400000|2022-04-07 23:50:00|21800||21800||21800||21800||0
1649375700000|2022-04-07 23:55:00|||||||||3
1649404800000|2022-04-08 08:00:00|21958|21449|21958|21322|21958|21449|21958|21322|0
1649405100000|2022-04-08 08:05:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||1
1649406600000|2022-04-08 08:30:00|||||||||4
1649406900000|2022-04-08 08:35:00|||||||||8
1649408400000|2022-04-08 09:00:00|||||||||18
1649408700000|2022-04-08 09:05:00|||||||||14
1649409000000|2022-04-08 09:10:00|21955||21958||21958||21955||0
1649409600000|2022-04-08 09:20:00|21955||21949||21955||21949||0
1649409900000|2022-04-08 09:25:00|21946||21943||21946||21943||0
1649410200000|2022-04-08 09:30:00|21940||21937||21940||21937||0
1649410500000|2022-04-08 09:35:00|21934||21931||21934||21931||0
1649410800000|2022-04-08 09:40:00|21928||21925||21928||21925||0
1649411100000|2022-04-08 09:45:00|21922||21919||21922||21919||0
1649411400000|2022-04-08 09:50:00|21916||21913||21916||21913||0
1649411700000|2022-04-08 09:55:00|21910||21907||21910||21907||0
1649412000000|2022-04-08 10:00:00|21904||21901||21904||21901||0
1649412300000|2022-04-08 10:05:00|21898||21895||21898||21895||0
1649412600000|2022-04-08 10:10:00|21892||21889||21892||21889||0
1649412900000|2022-04-08 10:15:00|21886||21883||21886||21883||0
1649413200000|2022-04-08 10:20:00|21880||21880||21880||21880||0
1649414100000|2022-04-08 10:35:00|21958||21955||21958||21955||0
1649414400000|2022-04-08 10:40:00|21952||21946||21952||21946||0
1649414700000|2022-04-08 10:45:00|21943||21940||21943||21940||0
1649415000000|2022-04-08 10:50:00|21937|21600|21955|21630|21958|21630|21934|21322|0
1649415300000|2022-04-08 10:55:00|21952|21458|21949|21650|21958|21700|21949|21322|231
1649415600000|2022-04-08 11:00:00|21768||21800||21949||21768||88
1649415900000|2022-04-08 11:05:00|||||||||10
1649416800000|2022-04-08 11:20:00|||||||||7
1649417100000|2022-04-08 11:25:00||21664||21677||21677||21650|7
1649418900000|2022-04-08 11:55:00|21759|21655|21759|21655|21759|21655|21709|21655|100
1649419200000|2022-04-08 12:00:00|21749|21700|21749|21655|21749|21700|21749|21655|478
1649419500000|2022-04-08 12:05:00|||||||||5
1649420400000|2022-04-08 12:20:00|21659||21749||21749||21659||301
1649421300000|2022-04-08 12:35:00|21726|21650|21749|21620|21749|21650|21688|21620|395
1649421600000|2022-04-08 12:40:00|21736|21684|21749|21620|21749|21684|21684|21620|109
1649421900000|2022-04-08 12:45:00||21640||21640||21640||21640|0
1649422200000|2022-04-08 12:50:00|21728|21620|21749|21620|21749|21620|21725|21620|253
1649422500000|2022-04-08 12:55:00||21530||21550||21550||21530|115
1649422800000|2022-04-08 13:00:00|21726||21749||21749||21688||20
1649423100000|2022-04-08 13:05:00||21580||21580||21580||21580|0
1649423400000|2022-04-08 13:10:00|21730|21655|21749|21580|21749|21655|21727|21580|130
1649423700000|2022-04-08 13:15:00|21707||21707||21749||21707||16
1649424000000|2022-04-08 13:20:00|21713||21707||21713||21707||89
1649424300000|2022-04-08 13:25:00|21705|21512|21646|21500|21707|21551|21519|21500|497
1649424600000|2022-04-08 13:30:00|21590|21508|21533|21499|21640|21609|21502|21474|46132
1649424900000|2022-04-08 13:35:00|21534|21500|21495|21479|21618|21577|21495|21474|7304
1649425200000|2022-04-08 13:40:00|21494|21480|21442|21419|21543|21528|21423|21406|11432
1649425500000|2022-04-08 13:45:00|21438|21420|21500|21480|21510|21491|21410|21400|21288
1649425800000|2022-04-08 13:50:00|21493|21482|21508|21491|21536|21523|21474|21462|9564
1649426100000|2022-04-08 13:55:00|21507|21492|21500|21481|21522|21514|21488|21464|15213
1649426400000|2022-04-08 14:00:00|21499|21482|21552|21535|21614|21607|21492|21473|19876
1649426700000|2022-04-08 14:05:00|21551|21538|21515|21503|21557|21546|21507|21499|12741
1649427000000|2022-04-08 14:10:00|21513|21500|21510|21496|21534|21518|21499|21476|11587
1649427300000|2022-04-08 14:15:00|21509|21495|21510|21495|21525|21515|21493|21479|12285
1649427600000|2022-04-08 14:20:00|21507|21498|21452|21443|21520|21511|21430|21420|10827
1649427900000|2022-04-08 14:25:00|21454|21445|21492|21476|21500|21484|21420|21411|15040
1649428200000|2022-04-08 14:30:00|21499|21477|21542|21531|21559|21546|21477|21461|8608
1649428500000|2022-04-08 14:35:00|21540|21533|21576|21566|21585|21579|21532|21524|9801
1649428800000|2022-04-08 14:40:00|21575|21562|21608|21601|21610|21603|21570|21553|11662
1649429100000|2022-04-08 14:45:00|21605|21597|21630|21621|21637|21628|21599|21594|20301
1649429400000|2022-04-08 14:50:00|21629|21616|21701|21692|21742|21731|21628|21616|13715
1649429700000|2022-04-08 14:55:00|21706|21693|21744|21736|21748|21737|21681|21669|15125
1649430000000|2022-04-08 15:00:00|21743|21729|21734|21730|21778|21766|21729|21714|13204
1649430300000|2022-04-08 15:05:00|21737|21731|21744|21735|21766|21755|21726|21717|13807
1649430600000|2022-04-08 15:10:00|21740|21728|21786|21777|21791|21780|21728|21716|15769
1649430900000|2022-04-08 15:15:00|21779|21776|21765|21760|21794|21784|21765|21759|20191
1649431200000|2022-04-08 15:20:00|21766|21758|21758|21750|21781|21776|21756|21748|30674
1649431500000|2022-04-08 15:25:00|21757|21749|21770|21764|21775|21764|21733|21723|28714
1649431800000|2022-04-08 15:30:00|21769|21760|21766|21757|21777|21769|21757|21751|8648
1649432100000|2022-04-08 15:35:00|21767|21758|21767|21752|21792|21785|21755|21740|14385
1649432400000|2022-04-08 15:40:00|21766|21756|21730|21722|21778|21770|21725|21711|14201
1649432700000|2022-04-08 15:45:00|21729|21717|21732|21723|21742|21738|21720|21709|9182
1649433000000|2022-04-08 15:50:00|21730|21718|21708|21698|21750|21742|21700|21695|7579
1649433300000|2022-04-08 15:55:00|21707|21693|21714|21709|21735|21725|21704|21692|11892
1649433600000|2022-04-08 16:00:00|21711|21708|21695|21690|21715|21711|21692|21683|2832
1649433900000|2022-04-08 16:05:00|21696|21686|21652|21643|21699|21692|21649|21640|8045
1649434200000|2022-04-08 16:10:00|21651|21640|21655|21649|21658|21650|21620|21613|18147
1649434500000|2022-04-08 16:15:00|21656|21650|21674|21664|21688|21676|21649|21640|4339
1649434800000|2022-04-08 16:20:00|21672|21666|21690|21680|21706|21694|21665|21659|3467
1649435100000|2022-04-08 16:25:00|21691|21681|21716|21705|21720|21714|21688|21680|5296
1649435400000|2022-04-08 16:30:00|21718|21709|21708|21698|21739|21727|21708|21697|14150
1649435700000|2022-04-08 16:35:00|21709|21700|21720|21712|21726|21719|21699|21686|7150
1649436000000|2022-04-08 16:40:00|21722|21713|21722|21715|21733|21721|21707|21696|7632
1649436300000|2022-04-08 16:45:00|21720|21711|21713|21705|21735|21723|21713|21700|7818
1649436600000|2022-04-08 16:50:00|21709|21708|21725|21718|21737|21731|21709|21708|8502
1649436900000|2022-04-08 16:55:00|21724|21716|21735|21729|21744|21736|21720|21713|10437
1649437200000|2022-04-08 17:00:00|21736|21728|21737|21728|21744|21734|21719|21711|4980
1649437500000|2022-04-08 17:05:00|21736|21729|21725|21720|21737|21730|21715|21709|8334
1649437800000|2022-04-08 17:10:00|21730|21721|21717|21710|21734|21727|21713|21708|5671
1649438100000|2022-04-08 17:15:00|21715|21709|21716|21706|21725|21720|21711|21706|9086
1649438400000|2022-04-08 17:20:00|21714|21708|21732|21726|21736|21731|21712|21705|5838
1649438700000|2022-04-08 17:25:00|21731|21725|21730|21721|21737|21733|21726|21718|4335
1649439000000|2022-04-08 17:30:00|21731|21722|21713|21707|21740|21734|21713|21704|7350
1649439300000|2022-04-08 17:35:00|21712|21704|21688|21675|21721|21715|21671|21664|12874
1649439600000|2022-04-08 17:40:00|21685|21676|21704|21694|21712|21700|21680|21671|6683
1649439900000|2022-04-08 17:45:00|21702|21695|21704|21696|21712|21705|21694|21686|9518
1649440200000|2022-04-08 17:50:00|21703|21691|21712|21706|21712|21709|21696|21687|10338
1649440500000|2022-04-08 17:55:00|21711|21707|21717|21712|21719|21715|21708|21701|9732
1649440800000|2022-04-08 18:00:00|21719|21711|21711|21702|21730|21721|21709|21699|5092
1649441100000|2022-04-08 18:05:00|21710|21703|21721|21715|21727|21723|21707|21700|7096
1649441400000|2022-04-08 18:10:00|21720|21717|21720|21714|21731|21723|21711|21706|5673
1649441700000|2022-04-08 18:15:00|21719|21715|21730|21720|21732|21727|21710|21703|8261
1649442000000|2022-04-08 18:20:00|21727|21722|21721|21711|21735|21729|21719|21711|5638
1649442300000|2022-04-08 18:25:00|21720|21714|21694|21682|21720|21715|21674|21665|20162
1649442600000|2022-04-08 18:30:00|21690|21684|21695|21690|21701|21695|21687|21676|12228
1649442900000|2022-04-08 18:35:00|21697|21691|21703|21698|21709|21704|21692|21686|7382
1649443200000|2022-04-08 18:40:00|21702|21696|21697|21692|21705|21700|21693|21689|7444
1649443500000|2022-04-08 18:45:00|21699|21693|21697|21692|21716|21707|21693|21689|11012
1649443800000|2022-04-08 18:50:00|21700|21693|21733|21727|21735|21729|21697|21692|10645
1649444100000|2022-04-08 18:55:00|21732|21728|21726|21722|21740|21733|21720|21713|4802
1649444400000|2022-04-08 19:00:00|21727|21723|21724|21718|21740|21733|21721|21715|12032
1649444700000|2022-04-08 19:05:00|21729|21721|21729|21722|21737|21733|21725|21718|14660
1649445000000|2022-04-08 19:10:00|21731|21723|21742|21736|21750|21747|21724|21718|14841
1649445300000|2022-04-08 19:15:00|21740|21733|21741|21733|21755|21752|21735|21728|9577
1649445600000|2022-04-08 19:20:00|21739|21732|21748|21742|21757|21753|21735|21730|15936
1649445900000|2022-04-08 19:25:00|21747|21740|21763|21758|21765|21762|21744|21736|9113
1649446200000|2022-04-08 19:30:00|21764|21759|21764|21759|21775|21772|21757|21751|25528
1649446500000|2022-04-08 19:35:00|21763|21760|21736|21729|21765|21762|21723|21716|19126
1649446800000|2022-04-08 19:40:00|21735|21730|21758|21754|21761|21755|21729|21724|20360
1649447100000|2022-04-08 19:45:00|21757|21753|21744|21740|21767|21763|21744|21739|38510
1649447400000|2022-04-08 19:50:00|21743|21739|21698|21694|21744|21739|21697|21693|55597
1649447700000|2022-04-08 19:55:00|21697|21693|21719|21703|21719|21704|21669|21665|188998
1649448000000|2022-04-08 20:00:00|21728|21718|21840|21616|21840|21718|21728|21616|49074
1649448300000|2022-04-08 20:05:00|||||||||7898
1649448900000|2022-04-08 20:15:00|||||||||1045
1649449200000|2022-04-08 20:20:00|||||||||26
1649449500000|2022-04-08 20:25:00|||||||||55
1649450700000|2022-04-08 20:45:00|||||||||10
1649451000000|2022-04-08 20:50:00|||||||||5
1649451300000|2022-04-08 20:55:00|21728|21680|21728|21680|21728|21680|21728|21680|171
1649664000000|2022-04-11 08:00:00|23003|20200|21798|21269|23003|21529|21798|20200|10
1649664900000|2022-04-11 08:15:00|22400||22400||22400||21821||50
1649665800000|2022-04-11 08:30:00||21005||21005||21005||21005|0
1649671500000|2022-04-11 10:05:00|21700||21700||21700||21700||20
1649671800000|2022-04-11 10:10:00|||||||||3
1649672100000|2022-04-11 10:15:00||21647||21647||21647||21647|141
1649672400000|2022-04-11 10:20:00||21005||21483||21678||21005|112
1649673000000|2022-04-11 10:30:00|||||||||3
1649673300000|2022-04-11 10:35:00|||||||||33
1649674800000|2022-04-11 11:00:00||21250||21300||21686||21250|211
1649675700000|2022-04-11 11:15:00|||||||||7
1649677200000|2022-04-11 11:40:00||21306||21306||21306||21306|0
1649677800000|2022-04-11 11:50:00|21671||21700||21700||21661||10
1649678100000|2022-04-11 11:55:00|21600||21700||21700||21600||0
1649678400000|2022-04-11 12:00:00|21503||21635||21700||21503||620
1649678700000|2022-04-11 12:05:00|||||||||2
1649679000000|2022-04-11 12:10:00|21535||21535||21535||21535||1
1649679300000|2022-04-11 12:15:00|21697|21510|21688|21306|21697|21510|21688|21306|800
1649679600000|2022-04-11 12:20:00|21685|21535|21679|21306|21685|21535|21679|21306|105
1649679900000|2022-04-11 12:25:00|21676||21700||21700||21676||0
1649680200000|2022-04-11 12:30:00|21697||21694||21697||21694||44
1649680500000|2022-04-11 12:35:00|21635||21685||21694||21635||10
1649680800000|2022-04-11 12:40:00|21682|21498|21676|21306|21682|21498|21676|21306|41
1649681100000|2022-04-11 12:45:00|21673|21555|21664|21306|21673|21555|21575|21306|506
1649681400000|2022-04-11 12:50:00|21661||21649||21661||21649||4
1649681700000|2022-04-11 12:55:00|21646||21700||21700||21646||10
1649682000000|2022-04-11 13:00:00|21697|21516|21685|21306|21697|21516|21685|21306|18
1649682300000|2022-04-11 13:05:00|21684|21307|21672|21311|21684|21311|21672|21307|13
1649682600000|2022-04-11 13:10:00|21669|21312|21660|21574|21669|21574|21635|21312|806
1649682900000|2022-04-11 13:15:00|21680||21663||21700||21660||277
1649683200000|2022-04-11 13:20:00|21650|21587|21663|21609|21663|21609|21650|21574|107
1649683500000|2022-04-11 13:25:00|21700|21618|21746|21693|21746|21693|21697|21609|349
1649683800000|2022-04-11 13:30:00|21710|21609|21723|21687|21795|21751|21657|21609|63866
1649684100000|2022-04-11 13:35:00|21722|21688|21676|21656|21795|21770|21640|21606|35263
1649684400000|2022-04-11 13:40:00|21675|21642|21652|21637|21690|21674|21623|21598|19969
1649684700000|2022-04-11 13:45:00|21650|21638|21632|21609|21667|21652|21600|21579|24010
1649685000000|2022-04-11 13:50:00|21631|21612|21720|21708|21726|21708|21631|21612|14376
1649685300000|2022-04-11 13:55:00|21737|21709|21839|21822|21849|21829|21722|21698|21177
1649685600000|2022-04-11 14:00:00|21838|21821|21707|21689|21838|21821|21705|21681|26077
1649685900000|2022-04-11 14:05:00|21706|21684|21782|21763|21786|21780|21686|21661|23754
1649686200000|2022-04-11 14:10:00|21781|21764|21838|21820|21844|21828|21770|21762|14262
1649686500000|2022-04-11 14:15:00|21834|21823|21817|21800|21852|21848|21792|21785|20968
1649686800000|2022-04-11 14:20:00|21813|21805|21820|21809|21882|21872|21806|21797|20360
1649687100000|2022-04-11 14:25:00|21819|21810|21819|21804|21837|21820|21785|21766|9404
1649687400000|2022-04-11 14:30:00|21816|21808|21801|21794|21820|21808|21744|21728|33944
1649687700000|2022-04-11 14:35:00|21799|21793|21811|21798|21815|21802|21765|21753|10317
1649688000000|2022-04-11 14:40:00|21815|21801|21840|21829|21869|21854|21809|21798|6076
1649688300000|2022-04-11 14:45:00|21841|21830|21820|21804|21857|21849|21808|21800|9502
1649688600000|2022-04-11 14:50:00|21819|21808|21785|21775|21826|21819|21782|21764|7186
1649688900000|2022-04-11 14:55:00|21787|21773|21774|21769|21818|21807|21768|21754|7374
1649689200000|2022-04-11 15:00:00|21773|21766|21729|21720|21773|21767|21698|21688|22856
1649689500000|2022-04-11 15:05:00|21728|21721|21702|21697|21729|21721|21690|21677|35256
1649689800000|2022-04-11 15:10:00|21701|21691|21717|21712|21734|21724|21698|21687|8863
1649690100000|2022-04-11 15:15:00|21720|21713|21730|21718|21732|21726|21689|21681|12161
1649690400000|2022-04-11 15:20:00|21726|21715|21718|21710|21730|21717|21681|21670|16024
1649690700000|2022-04-11 15:25:00|21717|21698|21709|21700|21720|21714|21698|21689|5486
1649691000000|2022-04-11 15:30:00|21708|21696|21721|21710|21727|21717|21685|21668|10125
1649691300000|2022-04-11 15:35:00|21727|21711|21738|21726|21750|21741|21717|21703|8244
1649691600000|2022-04-11 15:40:00|21737|21727|21751|21741|21758|21750|21734|21726|7637
1649691900000|2022-04-11 15:45:00|21752|21742|21762|21755|21774|21759|21736|21726|8793
1649692200000|2022-04-11 15:50:00|21767|21756|21740|21734|21767|21760|21738|21726|8618
1649692500000|2022-04-11 15:55:00|21746|21735|21774|21770|21780|21772|21732|21726|16039
1649692800000|2022-04-11 16:00:00|21772|21766|21803|21798|21806|21799|21758|21752|51906
1649693100000|2022-04-11 16:05:00|21807|21801|21817|21811|21827|21820|21801|21792|5720
1649693400000|2022-04-11 16:10:00|21816|21806|21814|21803|21830|21824|21808|21800|7089
1649693700000|2022-04-11 16:15:00|21813|21801|21817|21809|21825|21818|21797|21784|2314
1649694000000|2022-04-11 16:20:00|21818|21813|21792|21785|21830|21824|21791|21774|6458
1649694300000|2022-04-11 16:25:00|21791|21784|21745|21739|21792|21785|21744|21735|5658
1649694600000|2022-04-11 16:30:00|21744|21740|21766|21761|21782|21764|21744|21738|9235
1649694900000|2022-04-11 16:35:00|21765|21762|21779|21769|21786|21778|21763|21761|4909
1649695200000|2022-04-11 16:40:00|21777|21766|21762|21761|21777|21770|21755|21745|34520
1649695500000|2022-04-11 16:45:00|21763|21756|21756|21749|21781|21778|21753|21744|17360
1649695800000|2022-04-11 16:50:00|21755|21750|21740|21735|21771|21763|21728|21721|20462
1649696100000|2022-04-11 16:55:00|21739|21733|21733|21724|21745|21737|21723|21714|7849
1649696400000|2022-04-11 17:00:00|21732|21721|21748|21741|21758|21752|21729|21721|11529
1649696700000|2022-04-11 17:05:00|21747|21742|21707|21701|21750|21747|21706|21699|6304
1649697000000|2022-04-11 17:10:00|21706|21699|21737|21726|21758|21745|21697|21688|15728
1649697300000|2022-04-11 17:15:00|21736|21721|21734|21725|21745|21733|21701|21688|8025
1649697600000|2022-04-11 17:20:00|21738|21726|21728|21719|21751|21745|21722|21710|7727
1649697900000|2022-04-11 17:25:00|21729|21720|21715|21708|21733|21727|21703|21694|14309
1649698200000|2022-04-11 17:30:00|21714|21707|21737|21730|21737|21735|21714|21705|5134
1649698500000|2022-04-11 17:35:00|21739|21731|21739|21732|21744|21736|21718|21710|3632
1649698800000|2022-04-11 17:40:00|21740|21731|21708|21703|21758|21749|21706|21698|10577
1649699100000|2022-04-11 17:45:00|21709|21704|21729|21724|21739|21733|21709|21704|7523
1649699400000|2022-04-11 17:50:00|21728|21720|21726|21720|21730|21727|21704|21699|5520
1649699700000|2022-04-11 17:55:00|21725|21719|21744|21740|21748|21743|21725|21719|4107
1649700000000|2022-04-11 18:00:00|21741|21739|21718|21711|21741|21739|21704|21697|9960
1649700300000|2022-04-11 18:05:00|21717|21710|21702|21696|21732|21723|21699|21688|6347
1649700600000|2022-04-11 18:10:00|21701|21697|21693|21687|21716|21707|21693|21683|7215
1649700900000|2022-04-11 18:15:00|21694|21689|21702|21697|21714|21707|21683|21670|12204
1649701200000|2022-04-11 18:20:00|21703|21698|21715|21710|21718|21713|21702|21698|9590
1649701500000|2022-04-11 18:25:00|21714|21711|21708|21703|21719|21717|21707|21702|6080
1649701800000|2022-04-11 18:30:00|21707|21702|21710|21705|21716|21712|21698|21694|8692
1649702100000|2022-04-11 18:35:00|21709|21703|21717|21713|21717|21716|21703|21700|5874
1649702400000|2022-04-11 18:40:00|21720|21715|21716|21713|21734|21727|21701|21699|10153
1649702700000|2022-04-11 18:45:00|21718|21714|21712|21708|21730|21720|21703|21701|6332
1649703000000|2022-04-11 18:50:00|21714|21709|21735|21728|21744|21734|21708|21704|6294
1649703300000|2022-04-11 18:55:00|21734|21729|21766|21758|21769|21763|21734|21728|5064
1649703600000|2022-04-11 19:00:00|21764|21755|21741|21735|21786|21770|21732|21723|9777
1649703900000|2022-04-11 19:05:00|21740|21736|21740|21734|21747|21737|21726|21722|6487
1649704200000|2022-04-11 19:10:00|21743|21735|21724|21719|21750|21745|21715|21705|10899
1649704500000|2022-04-11 19:15:00|21726|21720|21728|21723|21736|21733|21722|21717|17390
1649704800000|2022-04-11 19:20:00|21727|21720|21693|21689|21728|21720|21685|21680|8487
1649705100000|2022-04-11 19:25:00|21697|21690|21722|21718|21729|21723|21696|21689|32507
1649705400000|2022-04-11 19:30:00|21723|21713|21647|21641|21723|21714|21644|21633|15069
1649705700000|2022-04-11 19:35:00|21646|21640|21636|21631|21649|21645|21623|21613|16722
1649706000000|2022-04-11 19:40:00|21635|21629|21639|21636|21661|21657|21633|21620|28011
1649706300000|2022-04-11 19:45:00|21638|21635|21612|21602|21639|21636|21605|21600|36905
1649706600000|2022-04-11 19:50:00|21611|21600|21596|21592|21643|21635|21589|21587|49654
1649706900000|2022-04-11 19:55:00|21595|21590|21617|21605|21619|21615|21578|21573|116375
1649707200000|2022-04-11 20:00:00|21612|21604|21763|21550|21763|21604|21607|21500|29915
1649707800000|2022-04-11 20:10:00|21800||21663||21800||21663||26
1649708100000|2022-04-11 20:15:00|||||||||1
1649708400000|2022-04-11 20:20:00|||||||||4
1649708700000|2022-04-11 20:25:00|||||||||7
1649709000000|2022-04-11 20:30:00|21800||21663||21800||21663||2
1649710200000|2022-04-11 20:50:00|21775|21551|21650|21551|21775|21551|21650|21551|324
1649710500000|2022-04-11 20:55:00||21600||21551||21600||21551|356
1649711700000|2022-04-11 21:15:00|||||||||1
1649712300000|2022-04-11 21:25:00|||||||||5
1649712600000|2022-04-11 21:30:00|||||||||12
1649714100000|2022-04-11 21:55:00|||||||||2
1649715000000|2022-04-11 22:10:00|||||||||2
1649715300000|2022-04-11 22:15:00|||||||||10
1649717400000|2022-04-11 22:50:00|21649|21605|21649|21551|21649|21605|21649|21551|433
1649719200000|2022-04-11 23:20:00||21550||21550||21550||21550|0
1649720400000|2022-04-11 23:40:00|||||||||1
1649721300000|2022-04-11 23:55:00|||||||||3
1649750400000|2022-04-12 08:00:00|23232|20075|22000|21050|23232|21341|21649|20075|0
1649758200000|2022-04-12 10:10:00||21303||21303||21303||21303|4
1649760000000|2022-04-12 10:40:00||21516||21516||21516||21516|0
1649761200000|2022-04-12 11:00:00|21830|21605|21830|21625|21830|21625|21830|21516|10
1649761500000|2022-04-12 11:05:00|21790|21550|21790|21550|21790|21700|21772|21550|200
1649761800000|2022-04-12 11:10:00|21745||21830||21830||21745||1
1649762100000|2022-04-12 11:15:00|21750|21650|21750|21650|21750|21650|21750|21650|0
1649763000000|2022-04-12 11:30:00|21700|21604|21650|21550|21700|21607|21650|21550|100
1649763300000|2022-04-12 11:35:00|21625||21625||21650||21625||500
1649763600000|2022-04-12 11:40:00|21620|21562|21615|21550|21620|21562|21610|21550|614
1649763900000|2022-04-12 11:45:00|21620|21563|21620|21550|21620|21563|21620|21550|662
1649764500000|2022-04-12 11:55:00|21615||21615||21615||21615||1
1649764800000|2022-04-12 12:00:00|||||||||389
1649765100000|2022-04-12 12:05:00|21620|21562|21718|21610|21718|21625|21620|21562|854
1649765400000|2022-04-12 12:10:00|||||||||128
1649766600000|2022-04-12 12:30:00|21710||21710||21710||21710||194
1649767200000|2022-04-12 12:40:00|21750|21611|21750|21710|21750|21710|21750|21610|692
1649767500000|2022-04-12 12:45:00|21922|21610|22000|21610|22000|21654|21922|21610|210
1649767800000|2022-04-12 12:50:00||21601||21602||21819||21601|280
1649768100000|2022-04-12 12:55:00|21999|21603|21994|21607|22000|21607|21827|21603|79
1649768400000|2022-04-12 13:00:00|22000|21608|21998|21550|22000|21609|21734|21550|406
1649768700000|2022-04-12 13:05:00|21766||21911||21998||21609||423
1649769000000|2022-04-12 13:10:00|21609|21600|21911|21600|21911|21600|21605|21600|459
1649769300000|2022-04-12 13:15:00|21760|21550|21775|21600|21911|21600|21728|21550|1240
1649769600000|2022-04-12 13:20:00|21732||21713||21835||21661||31
1649769900000|2022-04-12 13:25:00|21700|21645|21545|21490|21725|21645|21531|21345|2352
1649770200000|2022-04-12 13:30:00|21600|21432|21573|21530|21649|21611|21500|21432|61771
1649770500000|2022-04-12 13:35:00|21578|21531|21860|21836|21871|21840|21578|21518|20450
1649770800000|2022-04-12 13:40:00|21864|21841|21914|21875|21950|21937|21844|21795|25363
1649771100000|2022-04-12 13:45:00|21913|21876|21843|21817|21925|21907|21822|21800|25141
1649771400000|2022-04-12 13:50:00|21842|21814|21913|21904|21950|21936|21817|21805|19312
1649771700000|2022-04-12 13:55:00|21915|21903|21908|21890|21918|21903|21855|21850|14546
1649772000000|2022-04-12 14:00:00|21902|21891|21879|21864|21916|21903|21831|21805|10266
1649772300000|2022-04-12 14:05:00|21877|21861|21857|21842|21889|21878|21856|21840|27518
1649772600000|2022-04-12 14:10:00|21856|21849|21806|21788|21868|21859|21763|21745|13765
1649772900000|2022-04-12 14:15:00|21802|21786|21765|21758|21821|21809|21761|21747|16116
1649773200000|2022-04-12 14:20:00|21767|21757|21767|21752|21797|21778|21731|21712|11494
1649773500000|2022-04-12 14:25:00|21766|21749|21735|21719|21799|21785|21717|21709|10328
1649773800000|2022-04-12 14:30:00|21734|21720|21779|21768|21794|21776|21718|21709|9185
1649774100000|2022-04-12 14:35:00|21777|21764|21741|21729|21798|21783|21738|21723|7571
1649774400000|2022-04-12 14:40:00|21744|21730|21733|21723|21770|21752|21701|21683|7875
1649774700000|2022-04-12 14:45:00|21732|21724|21737|21730|21749|21735|21702|21689|9013
1649775000000|2022-04-12 14:50:00|21748|21724|21757|21742|21762|21752|21719|21703|8930
1649775300000|2022-04-12 14:55:00|21756|21743|21716|21707|21756|21743|21711|21696|8226
1649775600000|2022-04-12 15:00:00|21714|21698|21732|21723|21740|21732|21682|21671|11363
1649775900000|2022-04-12 15:05:00|21734|21718|21771|21758|21787|21780|21724|21708|16185
1649776200000|2022-04-12 15:10:00|21770|21759|21831|21824|21842|21829|21768|21757|42684
1649776500000|2022-04-12 15:15:00|21830|21825|21824|21816|21837|21829|21802|21789|12778
1649776800000|2022-04-12 15:20:00|21822|21817|21836|21829|21851|21839|21814|21806|8572
1649777100000|2022-04-12 15:25:00|21837|21830|21841|21831|21858|21850|21825|21812|10819
1649777400000|2022-04-12 15:30:00|21837|21828|21830|21824|21847|21842|21819|21808|13632
1649777700000|2022-04-12 15:35:00|21831|21825|21843|21835|21850|21840|21813|21804|14453
1649778000000|2022-04-12 15:40:00|21842|21833|21845|21839|21865|21858|21828|21821|11133
1649778300000|2022-04-12 15:45:00|21844|21834|21830|21821|21850|21839|21820|21814|8977
1649778600000|2022-04-12 15:50:00|21829|21822|21812|21806|21830|21825|21801|21791|11841
1649778900000|2022-04-12 15:55:00|21811|21807|21778|21773|21819|21813|21778|21768|11939
1649779200000|2022-04-12 16:00:00|21780|21776|21778|21769|21797|21788|21769|21761|20214
1649779500000|2022-04-12 16:05:00|21777|21770|21777|21767|21811|21799|21763|21752|11547
1649779800000|2022-04-12 16:10:00|21776|21768|21773|21764|21777|21770|21756|21744|3944
1649780100000|2022-04-12 16:15:00|21775|21765|21755|21743|21798|21786|21753|21743|7113
1649780400000|2022-04-12 16:20:00|21752|21738|21730|21719|21756|21747|21719|21710|5921
1649780700000|2022-04-12 16:25:00|21729|21720|21732|21721|21755|21738|21718|21707|12069
1649781000000|2022-04-12 16:30:00|21734|21718|21728|21719|21747|21734|21705|21695|9468
1649781300000|2022-04-12 16:35:00|21727|21718|21756|21744|21771|21763|21727|21718|10888
1649781600000|2022-04-12 16:40:00|21758|21745|21741|21731|21762|21755|21726|21713|15199
1649781900000|2022-04-12 16:45:00|21745|21729|21743|21731|21756|21746|21728|21712|5867
1649782200000|2022-04-12 16:50:00|21742|21732|21719|21711|21760|21744|21717|21708|15812
1649782500000|2022-04-12 16:55:00|21718|21713|21727|21719|21729|21722|21700|21687|14741
1649782800000|2022-04-12 17:00:00|21725|21717|21702|21695|21738|21731|21696|21685|17203
1649783100000|2022-04-12 17:05:00|21705|21696|21739|21729|21747|21736|21700|21691|13567
1649783400000|2022-04-12 17:10:00|21738|21730|21756|21744|21769|21760|21734|21725|5802
1649783700000|2022-04-12 17:15:00|21755|21740|21750|21743|21759|21746|21737|21730|5028
1649784000000|2022-04-12 17:20:00|21751|21744|21780|21771|21787|21778|21748|21737|16191
1649784300000|2022-04-12 17:25:00|21779|21770|21749|21742|21780|21771|21747|21742|5540
1649784600000|2022-04-12 17:30:00|21750|21743|21756|21748|21759|21751|21725|21715|8897
1649784900000|2022-04-12 17:35:00|21751|21746|21752|21744|21764|21759|21745|21738|5649
1649785200000|2022-04-12 17:40:00|21753|21745|21731|21724|21753|21745|21725|21716|8218
1649785500000|2022-04-12 17:45:00|21730|21723|21700|21692|21731|21725|21694|21689|9848
1649785800000|2022-04-12 17:50:00|21699|21693|21676|21669|21699|21693|21671|21662|6337
1649786100000|2022-04-12 17:55:00|21675|21668|21664|21659|21676|21669|21643|21636|8655
1649786400000|2022-04-12 18:00:00|21662|21658|21660|21654|21664|21658|21645|21634|11998
1649786700000|2022-04-12 18:05:00|21659|21652|21674|21668|21690|21680|21647|21637|30459
1649787000000|2022-04-12 18:10:00|21672|21660|21658|21653|21675|21669|21653|21645|14105
1649787300000|2022-04-12 18:15:00|21657|21649|21667|21658|21667|21658|21632|21623|13553
1649787600000|2022-04-12 18:20:00|21665|21656|21657|21651|21677|21673|21649|21641|10845
1649787900000|2022-04-12 18:25:00|21658|21652|21627|21620|21671|21667|21627|21619|27549
1649788200000|2022-04-12 18:30:00|21628|21621|21664|21655|21668|21658|21626|21618|17022
1649788500000|2022-04-12 18:35:00|21661|21654|21661|21655|21686|21677|21651|21646|10926
1649788800000|2022-04-12 18:40:00|21660|21656|21651|21643|21667|21657|21633|21626|16771
1649789100000|2022-04-12 18:45:00|21656|21644|21647|21640|21666|21659|21643|21635|12642
1649789400000|2022-04-12 18:50:00|21646|21639|21639|21633|21651|21646|21613|21606|9949
1649789700000|2022-04-12 18:55:00|21646|21634|21644|21635|21650|21645|21622|21611|11789
1649790000000|2022-04-12 19:00:00|21643|21634|21635|21628|21650|21645|21630|21622|18092
1649790300000|2022-04-12 19:05:00|21633|21629|21622|21621|21650|21647|21621|21612|20373
1649790600000|2022-04-12 19:10:00|21623|21623|21632|21627|21643|21635|21620|21614|18827
1649790900000|2022-04-12 19:15:00|21631|21628|21641|21631|21649|21642|21627|21618|9136
1649791200000|2022-04-12 19:20:00|21642|21632|21644|21640|21650|21646|21634|21624|9738
1649791500000|2022-04-12 19:25:00|21643|21636|21599|21594|21643|21637|21591|21583|19112
1649791800000|2022-04-12 19:30:00|21600|21593|21588|21579|21617|21611|21585|21576|29787
1649792100000|2022-04-12 19:35:00|21587|21580|21626|21618|21636|21626|21587|21579|30564
1649792400000|2022-04-12 19:40:00|21625|21615|21603|21597|21635|21630|21596|21590|26812
1649792700000|2022-04-12 19:45:00|21602|21596|21658|21651|21662|21651|21593|21588|33519
1649793000000|2022-04-12 19:50:00|21656|21650|21636|21630|21658|21653|21620|21615|42068
1649793300000|2022-04-12 19:55:00|21635|21631|21677|21676|21698|21696|21633|21628|197342
1649793600000|2022-04-12 20:00:00|21684|21666|21922|21500|21922|21666|21684|21500|16847
1649793900000|2022-04-12 20:05:00||21550||21500||21550||21500|110
1649794200000|2022-04-12 20:10:00|21669|21534|21922|21669|21922|21669|21669|21534|300
1649794800000|2022-04-12 20:20:00|21912|21670|21750|21670|21912|21670|21750|21670|380
1649797800000|2022-04-12 21:10:00|||||||||10
1649799000000|2022-04-12 21:30:00|||||||||3
1649799600000|2022-04-12 21:40:00||21700||21700||21700||21700|0
1649799900000|2022-04-12 21:45:00||21670||21670||21670||21670|1
1649801100000|2022-04-12 22:05:00|||||||||2
1649801700000|2022-04-12 22:15:00|21740||21740||21740||21740||0
1649802000000|2022-04-12 22:20:00|21750|21678|21750|21670|21750|21678|21678|21670|114
1649802900000|2022-04-12 22:35:00|||||||||1
1649804100000|2022-04-12 22:55:00||21671||21671||21671||21671|0
1649836800000|2022-04-13 08:00:00|21969|21050|21969|21050|21969|21644|21908|21050|0
1649837100000|2022-04-13 08:05:00|||||||||14
1649837700000|2022-04-13 08:15:00|||||||||4
1649840100000|2022-04-13 08:55:00||21234||21234||21234||21234|6
1649840400000|2022-04-13 09:00:00||21730||21730||21730||21730|0
1649840700000|2022-04-13 09:05:00|||||||||1
1649842200000|2022-04-13 09:30:00|||||||||120
1649844600000|2022-04-13 10:10:00||21100||21100||21100||21100|0
1649846400000|2022-04-13 10:40:00|||||||||4
1649847600000|2022-04-13 11:00:00|21908|21679|21901|21679|21908|21679|21855|21679|12
1649847900000|2022-04-13 11:05:00||21736||21736||21736||21736|0
1649850000000|2022-04-13 11:40:00|21868||21868||21868||21868||10
1649851200000|2022-04-13 12:00:00|||||||||42
1649851500000|2022-04-13 12:05:00|||||||||20
1649851800000|2022-04-13 12:10:00|||||||||10
1649852400000|2022-04-13 12:20:00|21851|21563|21901|21500|21901|21563|21828|21500|991
1649852700000|2022-04-13 12:25:00|21788|21562|21788|21562|21788|21562|21788|21562|0
1649853000000|2022-04-13 12:30:00|21901|21500|21805|21576|21901|21576|21805|21500|104
1649853300000|2022-04-13 12:35:00|21901|21616|21901|21633|21901|21633|21901|21600|0
1649853600000|2022-04-13 12:40:00|21900||21901||21901||21900||50
1649853900000|2022-04-13 12:45:00|21808||21808||21808||21808||18
1649854500000|2022-04-13 12:55:00|21901|21610|21772|21610|21901|21610|21772|21610|0
1649854800000|2022-04-13 13:00:00|||||||||40
1649855400000|2022-04-13 13:10:00|21748|21624|21839|21610|21840|21624|21748|21610|9
1649855700000|2022-04-13 13:15:00|21775||21775||21775||21775||2
1649856000000|2022-04-13 13:20:00|21810||21810||21810||21810||13
1649856300000|2022-04-13 13:25:00|21840|21663|21782|21625|21840|21663|21782|21625|93
1649856600000|2022-04-13 13:30:00|21819|21656|21912|21885|21912|21897|21718|21656|37632
1649856900000|2022-04-13 13:35:00|21910|21879|21874|21848|21912|21901|21822|21799|15344
1649857200000|2022-04-13 13:40:00|21878|21850|21799|21779|21969|21958|21768|21742|22651
1649857500000|2022-04-13 13:45:00|21803|21781|21890|21875|21900|21882|21772|21753|15446
1649857800000|2022-04-13 13:50:00|21893|21876|21876|21856|21934|21907|21850|21830|11893
1649858100000|2022-04-13 13:55:00|21877|21857|21841|21822|21877|21864|21814|21800|11245
1649858400000|2022-04-13 14:00:00|21840|21823|21786|21771|21864|21839|21738|21732|23190
1649858700000|2022-04-13 14:05:00|21790|21773|21774|21761|21800|21784|21722|21712|16563
1649859000000|2022-04-13 14:10:00|21773|21760|21727|21713|21809|21802|21720|21712|24022
1649859300000|2022-04-13 14:15:00|21732|21714|21722|21711|21752|21742|21708|21699|17567
1649859600000|2022-04-13 14:20:00|21720|21709|21767|21752|21789|21773|21719|21700|17247
1649859900000|2022-04-13 14:25:00|21771|21760|21726|21712|21780|21768|21722|21700|14305
1649860200000|2022-04-13 14:30:00|21725|21713|21742|21731|21755|21749|21686|21676|16456
1649860500000|2022-04-13 14:35:00|21744|21732|21733|21721|21765|21754|21726|21711|18066
1649860800000|2022-04-13 14:40:00|21728|21722|21756|21747|21756|21747|21692|21681|9480
1649861100000|2022-04-13 14:45:00|21761|21750|21730|21725|21765|21758|21725|21716|12425
1649861400000|2022-04-13 14:50:00|21729|21722|21744|21738|21766|21758|21727|21722|8389
1649861700000|2022-04-13 14:55:00|21743|21739|21752|21741|21769|21756|21729|21720|12863
1649862000000|2022-04-13 15:00:00|21751|21742|21760|21753|21769|21760|21726|21720|10621
1649862300000|2022-04-13 15:05:00|21764|21751|21729|21721|21774|21766|21726|21719|14625
1649862600000|2022-04-13 15:10:00|21734|21722|21708|21698|21754|21745|21699|21683|12461
1649862900000|2022-04-13 15:15:00|21704|21697|21736|21727|21742|21734|21693|21682|14987
1649863200000|2022-04-13 15:20:00|21735|21728|21757|21750|21758|21750|21720|21713|12955
1649863500000|2022-04-13 15:25:00|21756|21743|21725|21719|21772|21759|21712|21701|17151
1649863800000|2022-04-13 15:30:00|21726|21720|21783|21775|21800|21790|21716|21706|10047
1649864100000|2022-04-13 15:35:00|21789|21776|21760|21748|21803|21794|21755|21743|9098
1649864400000|2022-04-13 15:40:00|21756|21747|21754|21747|21763|21751|21734|21724|1900
1649864700000|2022-04-13 15:45:00|21758|21751|21760|21752|21774|21764|21750|21739|4767
1649865000000|2022-04-13 15:50:00|21758|21748|21715|21706|21758|21751|21707|21700|6859
1649865300000|2022-04-13 15:55:00|21714|21707|21719|21707|21725|21716|21700|21691|4518
1649865600000|2022-04-13 16:00:00|21724|21708|21728|21719|21731|21724|21713|21708|11594
1649865900000|2022-04-13 16:05:00|21727|21718|21726|21719|21738|21729|21714|21707|9820
1649866200000|2022-04-13 16:10:00|21730|21718|21718|21710|21736|21726|21712|21705|8843
1649866500000|2022-04-13 16:15:00|21721|21711|21745|21735|21753|21743|21713|21706|7204
1649866800000|2022-04-13 16:20:00|21741|21734|21764|21756|21767|21757|21740|21730|3384
1649867100000|2022-04-13 16:25:00|21767|21753|21752|21745|21777|21767|21747|21739|3307
1649867400000|2022-04-13 16:30:00|21751|21746|21776|21771|21779|21772|21746|21742|3149
1649867700000|2022-04-13 16:35:00|21775|21770|21746|21737|21785|21776|21744|21735|4027
1649868000000|2022-04-13 16:40:00|21745|21738|21753|21749|21775|21760|21742|21732|15173
1649868300000|2022-04-13 16:45:00|21759|21750|21748|21743|21762|21756|21743|21734|2623
1649868600000|2022-04-13 16:50:00|21745|21742|21737|21731|21746|21742|21723|21716|6114
1649868900000|2022-04-13 16:55:00|21739|21733|21714|21707|21745|21737|21710|21702|6700
1649869200000|2022-04-13 17:00:00|21713|21708|21731|21725|21742|21732|21713|21707|4614
1649869500000|2022-04-13 17:05:00|21732|21726|21734|21727|21744|21739|21729|21722|4872
1649869800000|2022-04-13 17:10:00|21733|21726|21719|21714|21742|21735|21719|21712|4627
1649870100000|2022-04-13 17:15:00|21722|21715|21730|21725|21742|21730|21721|21714|8882
1649870400000|2022-04-13 17:20:00|21726|21721|21734|21726|21738|21732|21720|21714|4320
1649870700000|2022-04-13 17:25:00|21732|21725|21717|21710|21744|21738|21714|21705|11707
1649871000000|2022-04-13 17:30:00|21718|21711|21693|21684|21726|21718|21684|21680|7347
1649871300000|2022-04-13 17:35:00|21692|21685|21660|21651|21698|21692|21640|21631|29775
1649871600000|2022-04-13 17:40:00|21659|21652|21697|21689|21703|21696|21659|21652|38031
1649871900000|2022-04-13 17:45:00|21698|21691|21705|21699|21715|21708|21695|21689|15184
1649872200000|2022-04-13 17:50:00|21704|21698|21683|21673|21705|21701|21676|21668|6144
1649872500000|2022-04-13 17:55:00|21680|21674|21712|21703|21724|21713|21680|21670|7963
1649872800000|2022-04-13 18:00:00|21717|21704|21733|21724|21739|21735|21709|21701|11172
1649873100000|2022-04-13 18:05:00|21732|21723|21726|21719|21734|21731|21720|21713|3079
1649873400000|2022-04-13 18:10:00|21723|21720|21730|21723|21731|21724|21714|21706|11950
1649873700000|2022-04-13 18:15:00|21732|21724|21740|21735|21744|21740|21732|21723|3860
1649874000000|2022-04-13 18:20:00|21743|21737|21732|21723|21752|21744|21721|21713|6115
1649874300000|2022-04-13 18:25:00|21728|21724|21745|21739|21750|21744|21713|21701|7721
1649874600000|2022-04-13 18:30:00|21749|21740|21746|21740|21755|21748|21736|21728|3046
1649874900000|2022-04-13 18:35:00|21745|21739|21745|21742|21761|21756|21740|21737|3047
1649875200000|2022-04-13 18:40:00|21744|21743|21772|21765|21772|21765|21744|21739|6064
1649875500000|2022-04-13 18:45:00|21771|21764|21777|21771|21780|21772|21758|21753|5517
1649875800000|2022-04-13 18:50:00|21778|21773|21771|21765|21787|21779|21768|21760|4673
1649876100000|2022-04-13 18:55:00|21770|21766|21748|21742|21782|21775|21745|21737|9093
1649876400000|2022-04-13 19:00:00|21749|21743|21727|21724|21753|21745|21717|21710|24890
1649876700000|2022-04-13 19:05:00|21728|21725|21774|21763|21786|21776|21726|21723|37815
1649877000000|2022-04-13 19:10:00|21773|21767|21774|21768|21788|21783|21770|21763|3144
1649877300000|2022-04-13 19:15:00|21773|21769|21794|21786|21795|21789|21772|21763|10619
1649877600000|2022-04-13 19:20:00|21792|21785|21813|21808|21814|21809|21785|21780|9035
1649877900000|2022-04-13 19:25:00|21814|21809|21796|21790|21825|21820|21787|21784|6500
1649878200000|2022-04-13 19:30:00|21795|21791|21809|21805|21816|21809|21790|21782|12860
1649878500000|2022-04-13 19:35:00|21807|21802|21807|21803|21818|21813|21797|21791|8366
1649878800000|2022-04-13 19:40:00|21806|21800|21810|21806|21813|21808|21790|21788|29290
1649879100000|2022-04-13 19:45:00|21812|21807|21837|21828|21839|21833|21809|21805|20607
1649879400000|2022-04-13 19:50:00|21834|21831|21814|21810|21841|21834|21801|21796|39378
1649879700000|2022-04-13 19:55:00|21818|21811|21830|21828|21837|21833|21805|21799|90409
1649880000000|2022-04-13 20:00:00|21835|21817|21958|21700|21960|21817|21835|21652|26243
1649880300000|2022-04-13 20:05:00||21710||21710||21710||21710|2
1649881200000|2022-04-13 20:20:00|||||||||1
1649881800000|2022-04-13 20:30:00|21860|21732|21860|21800|21860|21800|21860|21732|0
1649882100000|2022-04-13 20:35:00|||||||||50
1649882400000|2022-04-13 20:40:00|||||||||48868
1649882700000|2022-04-13 20:45:00|||||||||671
1649883300000|2022-04-13 20:55:00|||||||||5
1649884200000|2022-04-13 21:10:00|||||||||414
1649884500000|2022-04-13 21:15:00|21859||21859||21859||21859||0
1649884800000|2022-04-13 21:20:00|21840||21840||21840||21840||3
1649886300000|2022-04-13 21:45:00|||||||||2
1649886600000|2022-04-13 21:50:00|||||||||10
1649886900000|2022-04-13 21:55:00||21820||21820||21820||21820|0
1649888700000|2022-04-13 22:25:00|||||||||5
1649889900000|2022-04-13 22:45:00|||||||||10
1649890500000|2022-04-13 22:55:00|||||||||65
1649892300000|2022-04-13 23:25:00|||||||||1
1649892600000|2022-04-13 23:30:00|||||||||4
1649892900000|2022-04-13 23:35:00|||||||||2
1649893500000|2022-04-13 23:45:00|||||||||10
1649893800000|2022-04-13 23:50:00|||||||||4
1649894100000|2022-04-13 23:55:00||21800||21800||21800||21800|10
1649923200000|2022-04-14 08:00:00|21942|21670|21969|21623|21969|21670|21941|21623|0
1649926500000|2022-04-14 08:55:00|||||||||1
1649928600000|2022-04-14 09:30:00||21606||21607||21607||21606|0
1649928900000|2022-04-14 09:35:00||21606||21606||21606||21606|0
1649929200000|2022-04-14 09:40:00||21601||21600||21601||21600|0
1649934000000|2022-04-14 11:00:00|21840|21550|21840|21700|21840|21700|21840|21550|2
1649934300000|2022-04-14 11:05:00|21930|21808|21969|21719|21969|21808|21930|21700|199
1649934600000|2022-04-14 11:10:00|21968||21968||21968||21968||0
1649935200000|2022-04-14 11:20:00|21889|21550|21959|21709|21969|21709|21800|21550|200
1649935800000|2022-04-14 11:30:00|21876||21959||21959||21876||15
1649936700000|2022-04-14 11:45:00|||||||||8
1649937000000|2022-04-14 11:50:00|21960|21700|21925|21700|21960|21700|21925|21700|0
1649937300000|2022-04-14 11:55:00||21780||21780||21780||21780|30
1649937600000|2022-04-14 12:00:00|||||||||79
1649937900000|2022-04-14 12:05:00|||||||||33
1649938200000|2022-04-14 12:10:00|||||||||8
1649938500000|2022-04-14 12:15:00|21900||21900||21900||21900||0
1649938800000|2022-04-14 12:20:00|||||||||20
1649939700000|2022-04-14 12:35:00|21899||21899||21899||21899||2
1649940000000|2022-04-14 12:40:00|21900||21894||21900||21894||75
1649940300000|2022-04-14 12:45:00|21895||21889||21895||21889||0
1649940600000|2022-04-14 12:50:00|21888||21884||21889||21884||0
1649940900000|2022-04-14 12:55:00|21886||21879||21886||21879||0
1649941200000|2022-04-14 13:00:00|21880||21874||21900||21850||202
1649941500000|2022-04-14 13:05:00|21900||21873||21900||21873||0
1649941800000|2022-04-14 13:10:00|||||||||7
1649942100000|2022-04-14 13:15:00|||||||||1
1649942700000|2022-04-14 13:25:00|21943|21820|22000|21984|22000|21984|21943|21780|931
1649943000000|2022-04-14 13:30:00|21976|21831|22127|22090|22138|22108|21976|21831|169165
1649943300000|2022-04-14 13:35:00|22138|22091|22097|22072|22192|22168|22097|22063|32838
1649943600000|2022-04-14 13:40:00|22091|22071|22106|22086|22200|22192|22044|22030|36553
1649943900000|2022-04-14 13:45:00|22105|22087|22196|22180|22200|22189|22082|22056|20772
1649944200000|2022-04-14 13:50:00|22199|22181|22225|22202|22250|22238|22183|22162|35635
1649944500000|2022-04-14 13:55:00|22224|22193|22220|22202|22251|22245|22185|22169|26436
1649944800000|2022-04-14 14:00:00|22219|22203|22360|22349|22376|22367|22204|22189|63289
1649945100000|2022-04-14 14:05:00|22365|22345|22272|22260|22376|22364|22245|22235|28604
1649945400000|2022-04-14 14:10:00|22268|22249|22326|22312|22341|22332|22254|22241|29961
1649945700000|2022-04-14 14:15:00|22325|22313|22363|22352|22385|22376|22304|22292|28741
1649946000000|2022-04-14 14:20:00|22365|22353|22404|22389|22410|22402|22356|22335|17874
1649946300000|2022-04-14 14:25:00|22405|22393|22383|22367|22447|22440|22367|22350|42963
1649946600000|2022-04-14 14:30:00|22382|22360|22482|22468|22483|22472|22381|22360|24288
1649946900000|2022-04-14 14:35:00|22481|22469|22465|22458|22485|22477|22441|22434|26625
1649947200000|2022-04-14 14:40:00|22464|22457|22502|22495|22515|22510|22455|22446|39139
1649947500000|2022-04-14 14:45:00|22501|22491|22501|22490|22520|22518|22496|22488|22240
1649947800000|2022-04-14 14:50:00|22500|22488|22491|22481|22520|22510|22486|22475|22886
1649948100000|2022-04-14 14:55:00|22495|22483|22480|22471|22517|22512|22471|22456|29235
1649948400000|2022-04-14 15:00:00|22479|22470|22435|22427|22489|22480|22431|22414|29114
1649948700000|2022-04-14 15:05:00|22434|22430|22490|22481|22490|22483|22434|22430|20642
1649949000000|2022-04-14 15:10:00|22489|22482|22516|22508|22520|22513|22464|22460|23466
1649949300000|2022-04-14 15:15:00|22519|22509|22448|22441|22530|22520|22441|22434|23002
1649949600000|2022-04-14 15:20:00|22445|22442|22498|22490|22498|22491|22437|22427|15937
1649949900000|2022-04-14 15:25:00|22497|22489|22508|22503|22530|22524|22492|22486|23178
1649950200000|2022-04-14 15:30:00|22507|22505|22495|22489|22521|22515|22485|22475|14767
1649950500000|2022-04-14 15:35:00|22498|22484|22517|22509|22531|22526|22486|22481|32743
1649950800000|2022-04-14 15:40:00|22515|22508|22471|22463|22515|22508|22466|22458|23898
1649951100000|2022-04-14 15:45:00|22470|22461|22479|22472|22483|22472|22455|22444|16854
1649951400000|2022-04-14 15:50:00|22480|22473|22469|22462|22484|22477|22453|22450|17293
1649951700000|2022-04-14 15:55:00|22472|22463|22498|22494|22509|22502|22464|22460|23054
1649952000000|2022-04-14 16:00:00|22497|22491|22495|22485|22515|22507|22480|22468|11139
1649952300000|2022-04-14 16:05:00|22494|22482|22570|22564|22575|22569|22492|22482|24304
1649952600000|2022-04-14 16:10:00|22569|22565|22610|22605|22613|22608|22567|22564|31612
1649952900000|2022-04-14 16:15:00|22613|22606|22553|22543|22613|22607|22549|22539|47960
1649953200000|2022-04-14 16:20:00|22552|22544|22683|22675|22710|22700|22528|22515|191769
1649953500000|2022-04-14 16:25:00|22688|22677|22683|22675|22700|22691|22650|22636|46884
1649953800000|2022-04-14 16:30:00|22684|22674|22698|22691|22715|22714|22664|22657|43027
1649954100000|2022-04-14 16:35:00|22699|22690|22770|22759|22770|22759|22696|22688|47435
1649954400000|2022-04-14 16:40:00|22765|22758|22714|22707|22765|22759|22699|22691|53728
1649954700000|2022-04-14 16:45:00|22715|22708|22725|22720|22729|22725|22710|22699|23108
1649955000000|2022-04-14 16:50:00|22724|22719|22750|22742|22763|22754|22720|22715|33155
1649955300000|2022-04-14 16:55:00|22749|22737|22688|22677|22749|22738|22674|22665|28677
1649955600000|2022-04-14 17:00:00|22687|22678|22700|22695|22705|22699|22680|22675|17993
1649955900000|2022-04-14 17:05:00|22702|22693|22670|22663|22705|22700|22669|22663|10369
1649956200000|2022-04-14 17:10:00|22669|22664|22619|22612|22678|22672|22611|22607|18459
1649956500000|2022-04-14 17:15:00|22622|22613|22566|22561|22628|22623|22565|22560|34008
1649956800000|2022-04-14 17:20:00|22564|22562|22588|22583|22593|22585|22545|22541|30805
1649957100000|2022-04-14 17:25:00|22590|22584|22643|22636|22645|22636|22588|22583|34355
1649957400000|2022-04-14 17:30:00|22645|22637|22671|22665|22671|22667|22642|22633|32724
1649957700000|2022-04-14 17:35:00|22673|22667|22691|22687|22698|22690|22662|22657|38214
1649958000000|2022-04-14 17:40:00|22694|22688|22769|22763|22769|22765|22679|22670|37671
1649958300000|2022-04-14 17:45:00|22771|22765|22802|22795|22820|22813|22755|22752|88797
1649958600000|2022-04-14 17:50:00|22801|22796|22799|22793|22830|22826|22792|22789|37879
1649958900000|2022-04-14 17:55:00|22797|22792|22819|22815|22844|22838|22794|22787|43277
1649959200000|2022-04-14 18:00:00|22822|22818|22824|22818|22835|22829|22809|22802|81451
1649959500000|2022-04-14 18:05:00|22825|22819|22855|22850|22865|22860|22820|22817|75451
1649959800000|2022-04-14 18:10:00|22854|22851|22887|22883|22898|22888|22850|22845|41477
1649960100000|2022-04-14 18:15:00|22890|22885|22876|22869|22898|22890|22865|22862|36701
1649960400000|2022-04-14 18:20:00|22873|22863|22852|22845|22876|22872|22846|22841|43851
1649960700000|2022-04-14 18:25:00|22853|22846|22888|22882|22889|22883|22823|22814|39483
1649961000000|2022-04-14 18:30:00|22889|22883|22845|22837|22925|22919|22845|22837|82160
1649961300000|2022-04-14 18:35:00|22843|22833|22855|22850|22859|22853|22830|22823|24665
1649961600000|2022-04-14 18:40:00|22852|22848|22861|22854|22869|22863|22835|22831|20525
1649961900000|2022-04-14 18:45:00|22859|22852|22871|22867|22875|22872|22847|22844|18285
1649962200000|2022-04-14 18:50:00|22872|22868|22846|22840|22889|22885|22841|22836|24511
1649962500000|2022-04-14 18:55:00|22845|22839|22795|22788|22845|22839|22773|22768|54526
1649962800000|2022-04-14 19:00:00|22796|22789|22760|22753|22806|22800|22760|22753|55519
1649963100000|2022-04-14 19:05:00|22758|22754|22735|22730|22771|22766|22735|22728|40444
1649963400000|2022-04-14 19:10:00|22737|22731|22754|22751|22754|22751|22729|22725|22814
1649963700000|2022-04-14 19:15:00|22756|22752|22850|22843|22850|22843|22756|22751|61403
1649964000000|2022-04-14 19:20:00|22847|22842|22808|22801|22857|22850|22785|22778|37425
1649964300000|2022-04-14 19:25:00|22807|22800|22799|22794|22813|22800|22776|22769|40369
1649964600000|2022-04-14 19:30:00|22800|22796|22738|22735|22800|22797|22737|22733|35292
1649964900000|2022-04-14 19:35:00|22739|22736|22764|22760|22784|22781|22738|22736|40361
1649965200000|2022-04-14 19:40:00|22765|22761|22785|22781|22788|22783|22752|22750|37043
1649965500000|2022-04-14 19:45:00|22788|22782|22778|22775|22797|22792|22763|22758|55755
1649965800000|2022-04-14 19:50:00|22776|22772|22765|22761|22778|22772|22743|22740|90460
1649966100000|2022-04-14 19:55:00|22764|22763|22785|22781|22792|22791|22755|22754|255406
1649966400000|2022-04-14 20:00:00|22782|22779|22780|22776|22947|22803|22780|22707|27343
1649966700000|2022-04-14 20:05:00|||||||||76
1649967000000|2022-04-14 20:10:00|||||||||8942
1649967300000|2022-04-14 20:15:00|22850||22849||22850||22849||77
1649967600000|2022-04-14 20:20:00|||||||||3674
1649967900000|2022-04-14 20:25:00|22800||22800||22800||22800||32
1649968200000|2022-04-14 20:30:00|22849||22780||22849||22780||84
1649968500000|2022-04-14 20:35:00|22845||22779||22845||22779||22
1649968800000|2022-04-14 20:40:00|22845||22777||22845||22777||8
1649969100000|2022-04-14 20:45:00|22845||22845||22845||22845||367
1649969700000|2022-04-14 20:55:00|22836|22780|22845|22776|22845|22780|22836|22776|25
1649970000000|2022-04-14 21:00:00|||||||||9
1649970300000|2022-04-14 21:05:00|||||||||15
1649970900000|2022-04-14 21:15:00|||||||||7
1649971200000|2022-04-14 21:20:00|22849||22820||22849||22820||10
1649971800000|2022-04-14 21:30:00|||||||||11
1649972100000|2022-04-14 21:35:00|||||||||175
1649972400000|2022-04-14 21:40:00|||||||||20
1649972700000|2022-04-14 21:45:00|||||||||296
1649973000000|2022-04-14 21:50:00|||||||||26
1649973300000|2022-04-14 21:55:00|||||||||3
1649973600000|2022-04-14 22:00:00|||||||||68
1649974200000|2022-04-14 22:10:00||22760||22778||22778||22760|8
1649974500000|2022-04-14 22:15:00|||||||||14
1649974800000|2022-04-14 22:20:00|||||||||2
1649975400000|2022-04-14 22:30:00|22800||22800||22800||22800||15
1649975700000|2022-04-14 22:35:00||22781||22781||22781||22781|14
1649976000000|2022-04-14 22:40:00|22820||22820||22820||22820||200
1649976300000|2022-04-14 22:45:00|||||||||2
1649976600000|2022-04-14 22:50:00|||||||||4
1649977200000|2022-04-14 23:00:00|||||||||26
1649977500000|2022-04-14 23:05:00|||||||||15
1649977800000|2022-04-14 23:10:00|||||||||2
1649978700000|2022-04-14 23:25:00|||||||||7
1649979000000|2022-04-14 23:30:00|||||||||4
1649979300000|2022-04-14 23:35:00||22778||22778||22778||22778|1
1649979900000|2022-04-14 23:45:00|22801||22801||22801||22801||9
1649980200000|2022-04-14 23:50:00|22820||22820||22820||22800||15
1649980500000|2022-04-14 23:55:00|||||||||2
1650288600000|2022-04-18 13:30:00|22850|22797|23080|23056|23169|23150|22836|22797|110976
1650288900000|2022-04-18 13:35:00|23078|23050|23178|23156|23178|23159|22949|22936|84191
1650289200000|2022-04-18 13:40:00|23175|23154|23259|23236|23260|23244|23149|23123|54146
1650289500000|2022-04-18 13:45:00|23258|23234|23427|23412|23443|23434|23245|23233|116917
1650289800000|2022-04-18 13:50:00|23432|23414|23240|23225|23443|23435|23223|23209|70240
1650290100000|2022-04-18 13:55:00|23234|23220|23206|23191|23255|23241|23108|23100|41480
1650290400000|2022-04-18 14:00:00|23205|23190|23101|23086|23206|23190|23063|23060|37151
1650290700000|2022-04-18 14:05:00|23103|23087|23084|23074|23113|23101|23044|23032|32934
1650291000000|2022-04-18 14:10:00|23083|23076|23163|23155|23177|23172|23069|23060|56168
1650291300000|2022-04-18 14:15:00|23162|23151|23185|23175|23195|23183|23126|23111|28106
1650291600000|2022-04-18 14:20:00|23184|23176|23110|23101|23228|23213|23099|23084|27302
1650291900000|2022-04-18 14:25:00|23111|23102|23195|23186|23195|23186|23108|23099|14771
1650292200000|2022-04-18 14:30:00|23194|23182|23255|23245|23266|23258|23192|23182|18002
1650292500000|2022-04-18 14:35:00|23254|23246|23298|23285|23298|23287|23188|23175|25695
1650292800000|2022-04-18 14:40:00|23300|23287|23272|23265|23311|23302|23258|23251|26157
1650293100000|2022-04-18 14:45:00|23273|23266|23305|23297|23316|23309|23269|23262|20744
1650293400000|2022-04-18 14:50:00|23307|23296|23280|23273|23320|23309|23270|23259|17805
1650293700000|2022-04-18 14:55:00|23279|23274|23247|23239|23282|23277|23199|23191|26031
1650294000000|2022-04-18 15:00:00|23249|23240|23271|23266|23273|23266|23232|23229|34874
1650294300000|2022-04-18 15:05:00|23273|23267|23264|23255|23273|23267|23215|23203|15772
1650294600000|2022-04-18 15:10:00|23266|23256|23268|23259|23280|23274|23258|23250|13822
1650294900000|2022-04-18 15:15:00|23267|23260|23224|23215|23277|23272|23211|23201|13940
1650295200000|2022-04-18 15:20:00|23223|23214|23116|23108|23224|23219|23110|23106|37768
1650295500000|2022-04-18 15:25:00|23115|23106|23125|23120|23158|23147|23100|23091|22033
1650295800000|2022-04-18 15:30:00|23124|23123|23146|23135|23167|23160|23118|23111|31980
1650296100000|2022-04-18 15:35:00|23147|23134|23144|23137|23158|23153|23125|23113|14136
1650296400000|2022-04-18 15:40:00|23145|23135|23111|23104|23153|23143|23100|23091|16289
1650296700000|2022-04-18 15:45:00|23110|23103|23111|23103|23121|23112|23089|23080|19233
1650297000000|2022-04-18 15:50:00|23113|23104|23138|23132|23146|23136|23105|23093|18006
1650297300000|2022-04-18 15:55:00|23143|23133|23117|23112|23144|23135|23111|23099|14467
1650297600000|2022-04-18 16:00:00|23116|23110|23058|23051|23119|23112|23043|23032|17266
1650297900000|2022-04-18 16:05:00|23057|23047|23032|23026|23061|23053|23026|23020|13511
1650298200000|2022-04-18 16:10:00|23033|23028|23038|23029|23049|23042|23029|23025|10636
1650298500000|2022-04-18 16:15:00|23037|23030|23051|23045|23054|23049|23017|23012|18420
1650298800000|2022-04-18 16:20:00|23052|23044|23082|23074|23084|23077|23051|23044|8948
1650299100000|2022-04-18 16:25:00|23081|23075|23067|23062|23088|23080|23057|23044|14547
1650299400000|2022-04-18 16:30:00|23068|23059|23052|23044|23079|23072|23049|23039|8047
1650299700000|2022-04-18 16:35:00|23055|23045|23061|23054|23066|23059|23041|23034|10502
1650300000000|2022-04-18 16:40:00|23062|23055|23062|23056|23071|23063|23031|23023|7928
1650300300000|2022-04-18 16:45:00|23064|23057|23097|23088|23102|23097|23063|23057|13342
1650300600000|2022-04-18 16:50:00|23095|23089|23140|23132|23140|23132|23095|23089|13768
1650300900000|2022-04-18 16:55:00|23139|23133|23152|23143|23165|23159|23139|23133|13351
1650301200000|2022-04-18 17:00:00|23151|23142|23144|23138|23158|23154|23135|23130|12250
1650301500000|2022-04-18 17:05:00|23146|23139|23167|23161|23177|23167|23139|23132|11492
1650301800000|2022-04-18 17:10:00|23166|23162|23155|23148|23191|23184|23148|23136|14284
1650302100000|2022-04-18 17:15:00|23154|23144|23096|23089|23155|23145|23095|23085|12623
1650302400000|2022-04-18 17:20:00|23095|23088|23064|23056|23096|23090|23058|23053|13869
1650302700000|2022-04-18 17:25:00|23065|23057|23095|23087|23095|23090|23053|23050|10249
1650303000000|2022-04-18 17:30:00|23094|23088|23153|23145|23156|23146|23088|23087|12379
1650303300000|2022-04-18 17:35:00|23156|23147|23163|23153|23171|23164|23150|23142|10466
1650303600000|2022-04-18 17:40:00|23164|23155|23174|23169|23181|23172|23152|23144|19722
1650303900000|2022-04-18 17:45:00|23178|23171|23196|23190|23214|23206|23175|23169|18168
1650304200000|2022-04-18 17:50:00|23195|23189|23214|23205|23217|23209|23190|23185|11272
1650304500000|2022-04-18 17:55:00|23215|23207|23215|23209|23231|23221|23207|23198|29875
1650304800000|2022-04-18 18:00:00|23219|23210|23242|23235|23250|23245|23216|23201|15259
1650305100000|2022-04-18 18:05:00|23240|23236|23236|23231|23250|23244|23231|23226|16177
1650305400000|2022-04-18 18:10:00|23237|23236|23241|23235|23241|23236|23217|23210|12782
1650305700000|2022-04-18 18:15:00|23245|23236|23194|23187|23245|23240|23188|23180|23351
1650306000000|2022-04-18 18:20:00|23192|23188|23171|23166|23196|23190|23161|23155|20938
1650306300000|2022-04-18 18:25:00|23173|23167|23144|23137|23198|23183|23139|23129|12569
1650306600000|2022-04-18 18:30:00|23142|23139|23186|23181|23187|23182|23142|23137|9324
1650306900000|2022-04-18 18:35:00|23185|23180|23195|23188|23205|23200|23178|23171|12255
1650307200000|2022-04-18 18:40:00|23194|23187|23176|23172|23196|23191|23159|23149|7671
1650307500000|2022-04-18 18:45:00|23177|23173|23178|23171|23191|23185|23155|23148|9969
1650307800000|2022-04-18 18:50:00|23177|23172|23185|23180|23201|23197|23169|23163|9705
1650308100000|2022-04-18 18:55:00|23184|23176|23132|23127|23188|23184|23125|23120|33386
1650308400000|2022-04-18 19:00:00|23131|23126|23110|23106|23131|23126|23087|23084|21155
1650308700000|2022-04-18 19:05:00|23113|23107|23107|23104|23128|23121|23099|23096|16816
1650309000000|2022-04-18 19:10:00|23106|23105|23107|23103|23120|23117|23099|23094|22020
1650309300000|2022-04-18 19:15:00|23106|23102|23103|23101|23121|23116|23086|23082|31488
1650309600000|2022-04-18 19:20:00|23106|23102|23083|23075|23118|23112|23077|23071|20182
1650309900000|2022-04-18 19:25:00|23084|23076|23038|23033|23085|23078|23037|23031|8752
1650310200000|2022-04-18 19:30:00|23037|23030|22960|22955|23037|23030|22960|22955|20842
1650310500000|2022-04-18 19:35:00|22959|22956|22950|22945|22971|22961|22944|22938|16049
1650310800000|2022-04-18 19:40:00|22951|22946|22956|22952|22962|22958|22935|22931|17821
1650311100000|2022-04-18 19:45:00|22955|22953|22914|22911|22962|22959|22912|22905|30225
1650311400000|2022-04-18 19:50:00|22913|22903|22942|22938|22956|22949|22896|22889|52214
1650311700000|2022-04-18 19:55:00|22941|22936|22995|22994|22995|22994|22930|22923|142631
1650312000000|2022-04-18 20:00:00|22994|22990|23308|22888|23308|22990|22991|22888|9347
1650312300000|2022-04-18 20:05:00|23161|22996|23161|22996|23161|22996|23161|22996|3
1650312600000|2022-04-18 20:10:00|23000|23000|23400|22996|23400|23000|23000|22996|2596
1650312900000|2022-04-18 20:15:00|23157|23008|23400|22996|23400|23008|23157|22996|37
1650313200000|2022-04-18 20:20:00|23172||23172||23172||23172||1069
1650313500000|2022-04-18 20:25:00|23400||23152||23400||23152||0
1650313800000|2022-04-18 20:30:00|||||||||10
1650314100000|2022-04-18 20:35:00|23100|23000|23100|23000|23100|23000|23096|23000|2
1650314400000|2022-04-18 20:40:00||23003||23003||23003||23003|10
1650314700000|2022-04-18 20:45:00|||||||||3
1650315000000|2022-04-18 20:50:00|||||||||12
1650315300000|2022-04-18 20:55:00||23038||23003||23038||23003|340
1650315600000|2022-04-18 21:00:00|||||||||11
1650316200000|2022-04-18 21:10:00|||||||||52
1650316800000|2022-04-18 21:20:00|||||||||3
1650317100000|2022-04-18 21:25:00|||||||||6
1650317400000|2022-04-18 21:30:00||23007||23007||23007||23007|3
1650317700000|2022-04-18 21:35:00|||||||||50000
1650318000000|2022-04-18 21:40:00|||||||||8
1650318300000|2022-04-18 21:45:00|||||||||1
1650318600000|2022-04-18 21:50:00|||||||||7
1650318900000|2022-04-18 21:55:00|||||||||9
1650319500000|2022-04-18 22:05:00||23050||23050||23050||23050|4
1650319800000|2022-04-18 22:10:00|23099||23099||23099||23099||0
1650320400000|2022-04-18 22:20:00|||||||||20
1650320700000|2022-04-18 22:25:00|||||||||12
1650321300000|2022-04-18 22:35:00|||||||||1
1650321900000|2022-04-18 22:45:00|||||||||205
1650322500000|2022-04-18 22:55:00|||||||||10
1650322800000|2022-04-18 23:00:00|||||||||29
1650323400000|2022-04-18 23:10:00|||||||||2
1650324300000|2022-04-18 23:25:00|||||||||9
1650324600000|2022-04-18 23:30:00|||||||||50
1650324900000|2022-04-18 23:35:00|23376|22698|23377|22699|23377|22699|23376|22698|0
1650325200000|2022-04-18 23:40:00|23376|22698|23376|22698|23377|22699|23376|22698|0
1650325500000|2022-04-18 23:45:00|23377|22699|23377|22699|23377|22699|23376|22698|0
1650326100000|2022-04-18 23:55:00|23376|22698|23502|22699|23502|22699|23376|22698|0
1650355800000|2022-04-19 08:10:00|23200|22540|23200|22540|23200|22540|23200|22540|0
1650356100000|2022-04-19 08:15:00||22541||22541||22541||22541|0
1650358500000|2022-04-19 08:55:00|||||||||3
1650358800000|2022-04-19 09:00:00|||||||||11
1650360000000|2022-04-19 09:20:00|23044|22600|23200|22541|23200|22600|23042|22541|76
1650360300000|2022-04-19 09:25:00|23055||23055||23055||23027||98
1650360900000|2022-04-19 09:35:00|23200||23200||23200||23200||6
1650362100000|2022-04-19 09:55:00|23121||23121||23121||23121||0
1650363600000|2022-04-19 10:20:00||22600||22541||22600||22541|0
1650363900000|2022-04-19 10:25:00||22600||22541||22600||22541|0
1650364200000|2022-04-19 10:30:00||22600||22541||22600||22541|0
1650365700000|2022-04-19 10:55:00||22600||22541||22600||22541|2
1650366000000|2022-04-19 11:00:00|23096|22632|23090|22947|23096|22947|23090|22632|0
1650366600000|2022-04-19 11:10:00|23009||23009||23009||23009||96
1650366900000|2022-04-19 11:15:00|23002||23009||23009||23002||37
1650367200000|2022-04-19 11:20:00||22950||22950||22950||22950|0
1650367500000|2022-04-19 11:25:00||22980||22980||22980||22980|1
1650367800000|2022-04-19 11:30:00||22947||22947||22947||22947|411
1650368100000|2022-04-19 11:35:00|23000||23009||23009||23000||30
1650368700000|2022-04-19 11:45:00|23002||23000||23009||23000||12
1650369000000|2022-04-19 11:50:00|23009||23000||23009||23000||0
1650369600000|2022-04-19 12:00:00|22999|23000|22992|22947|23009|23000|22992|22947|560
1650369900000|2022-04-19 12:05:00|23000|22961|22975|22947|23090|22968|22975|22947|620
1650370200000|2022-04-19 12:10:00|||||||||331
1650370500000|2022-04-19 12:15:00|23090|22888|23090|22888|23090|22888|23090|22888|470
1650370800000|2022-04-19 12:20:00|||||||||1
1650371100000|2022-04-19 12:25:00|||||||||4
1650371400000|2022-04-19 12:30:00||22952||22952||22952||22952|16
1650371700000|2022-04-19 12:35:00|23039||23090||23090||23039||150
1650372000000|2022-04-19 12:40:00|22986||22973||22986||22970||54
1650372300000|2022-04-19 12:45:00|||||||||765
1650372600000|2022-04-19 12:50:00|||||||||77
1650373200000|2022-04-19 13:00:00|22967|22888|22973|22888|22973|22888|22967|22888|216
1650373500000|2022-04-19 13:05:00|22950||22950||22950||22950||8
1650373800000|2022-04-19 13:10:00|22973|22910|22973|22888|22973|22910|22950|22888|232
1650374100000|2022-04-19 13:15:00|||||||||52
1650374400000|2022-04-19 13:20:00|23121|22914|23111|22888|23121|22914|22966|22888|189
1650374700000|2022-04-19 13:25:00|23121|22895|23098|22895|23121|22895|23098|22895|8
1650375000000|2022-04-19 13:30:00|23055|22916|22884|22870|23098|23056|22875|22863|27982
1650375300000|2022-04-19 13:35:00|22888|22873|23046|23002|23050|23015|22764|22750|46202
1650375600000|2022-04-19 13:40:00|23035|23006|22964|22953|23050|23031|22951|22922|21677
1650375900000|2022-04-19 13:45:00|22963|22931|22875|22865|22992|22975|22861|22841|25783
1650376200000|2022-04-19 13:50:00|22880|22866|22944|22924|22986|22967|22828|22820|29757
1650376500000|2022-04-19 13:55:00|22939|22925|22933|22917|22976|22961|22919|22903|21226
1650376800000|2022-04-19 14:00:00|22927|22915|22887|22873|22940|22922|22823|22810|32718
1650377100000|2022-04-19 14:05:00|22893|22877|22940|22923|22949|22931|22887|22871|16992
1650377400000|2022-04-19 14:10:00|22933|22925|22960|22941|22997|22981|22925|22921|18320
1650377700000|2022-04-19 14:15:00|22959|22939|22933|22922|22966|22942|22921|22908|12204
1650378000000|2022-04-19 14:20:00|22932|22927|23008|23000|23023|23009|22930|22922|11006
1650378300000|2022-04-19 14:25:00|23009|22995|23042|23030|23066|23048|23001|22994|15133
1650378600000|2022-04-19 14:30:00|23041|23032|23018|23006|23087|23077|23018|23002|19227
1650378900000|2022-04-19 14:35:00|23016|23004|22960|22950|23016|23008|22959|22950|12541
1650379200000|2022-04-19 14:40:00|22959|22951|22978|22970|22980|22972|22939|22925|8537
1650379500000|2022-04-19 14:45:00|22976|22969|22979|22971|23000|22991|22947|22934|11509
1650379800000|2022-04-19 14:50:00|22981|22972|22953|22940|22989|22979|22941|22932|11036
1650380100000|2022-04-19 14:55:00|22952|22941|22969|22960|22975|22962|22934|22924|12782
1650380400000|2022-04-19 15:00:00|22968|22956|22995|22986|23031|23020|22954|22949|10714
1650380700000|2022-04-19 15:05:00|22994|22982|23000|22989|23022|23012|22971|22957|7045
1650381000000|2022-04-19 15:10:00|22999|22991|22968|22958|23000|22994|22968|22956|8180
1650381300000|2022-04-19 15:15:00|22971|22959|22993|22985|23008|23000|22960|22957|9154
1650381600000|2022-04-19 15:20:00|22992|22984|23000|22993|23000|22993|22974|22966|7277
1650381900000|2022-04-19 15:25:00|22999|22995|22993|22984|23008|22997|22976|22972|13198
1650382200000|2022-04-19 15:30:00|22999|22985|22974|22965|22999|22985|22963|22954|8504
1650382500000|2022-04-19 15:35:00|22973|22966|22957|22948|22980|22972|22935|22929|10815
1650382800000|2022-04-19 15:40:00|22956|22950|23010|23004|23011|23005|22953|22946|10877
1650383100000|2022-04-19 15:45:00|23015|23005|22989|22976|23020|23009|22961|22950|7701
1650383400000|2022-04-19 15:50:00|22985|22975|23050|23041|23057|23048|22984|22974|4632
1650383700000|2022-04-19 15:55:00|23054|23042|23031|23024|23062|23054|23025|23015|9752
1650384000000|2022-04-19 16:00:00|23030|23017|23050|23044|23055|23049|23018|23006|6142
1650384300000|2022-04-19 16:05:00|23054|23045|23044|23033|23061|23050|23013|23004|4267
1650384600000|2022-04-19 16:10:00|23043|23036|23077|23066|23087|23072|23038|23030|8260
1650384900000|2022-04-19 16:15:00|23073|23067|23080|23072|23090|23082|23069|23060|11323
1650385200000|2022-04-19 16:20:00|23081|23075|23087|23082|23090|23082|23074|23065|3108
1650385500000|2022-04-19 16:25:00|23088|23080|23110|23102|23130|23122|23082|23074|15511
1650385800000|2022-04-19 16:30:00|23112|23103|23095|23090|23114|23105|23075|23070|4479
1650386100000|2022-04-19 16:35:00|23094|23088|23069|23059|23099|23092|23062|23047|8336
1650386400000|2022-04-19 16:40:00|23072|23062|23072|23062|23098|23085|23055|23042|8344
1650386700000|2022-04-19 16:45:00|23071|23063|23094|23087|23096|23087|23065|23055|7178
1650387000000|2022-04-19 16:50:00|23090|23082|23112|23104|23122|23113|23088|23077|13315
1650387300000|2022-04-19 16:55:00|23114|23105|23112|23105|23130|23123|23111|23102|10948
1650387600000|2022-04-19 17:00:00|23117|23107|23108|23105|23143|23136|23107|23103|8375
1650387900000|2022-04-19 17:05:00|23109|23106|23114|23109|23127|23117|23103|23098|4165
1650388200000|2022-04-19 17:10:00|23115|23110|23122|23119|23140|23131|23115|23108|4172
1650388500000|2022-04-19 17:15:00|23121|23121|23118|23112|23132|23127|23116|23110|2894
1650388800000|2022-04-19 17:20:00|23117|23113|23102|23098|23123|23119|23101|23098|5666
1650389100000|2022-04-19 17:25:00|23101|23095|23092|23086|23101|23096|23084|23072|9341
1650389400000|2022-04-19 17:30:00|23094|23088|23122|23119|23130|23124|23092|23086|12528
1650389700000|2022-04-19 17:35:00|23123|23120|23167|23162|23174|23169|23123|23120|13110
1650390000000|2022-04-19 17:40:00|23166|23161|23137|23127|23191|23185|23135|23125|18883
1650390300000|2022-04-19 17:45:00|23139|23128|23168|23162|23170|23162|23132|23127|7738
1650390600000|2022-04-19 17:50:00|23174|23163|23181|23174|23198|23184|23171|23161|8374
1650390900000|2022-04-19 17:55:00|23178|23175|23152|23142|23181|23176|23151|23140|6537
1650391200000|2022-04-19 18:00:00|23157|23146|23154|23147|23170|23159|23147|23140|5422
1650391500000|2022-04-19 18:05:00|23155|23148|23159|23154|23166|23159|23140|23133|5192
1650391800000|2022-04-19 18:10:00|23157|23155|23136|23128|23158|23155|23127|23121|15183
1650392100000|2022-04-19 18:15:00|23135|23124|23095|23087|23136|23127|23093|23083|5190
1650392400000|2022-04-19 18:20:00|23094|23088|23144|23138|23149|23140|23085|23079|5041
1650392700000|2022-04-19 18:25:00|23143|23135|23138|23132|23153|23142|23120|23111|7298
1650393000000|2022-04-19 18:30:00|23140|23133|23142|23135|23152|23141|23128|23120|5062
1650393300000|2022-04-19 18:35:00|23143|23136|23157|23152|23167|23160|23143|23136|5375
1650393600000|2022-04-19 18:40:00|23158|23153|23170|23165|23186|23176|23158|23152|4941
1650393900000|2022-04-19 18:45:00|23169|23164|23193|23187|23196|23188|23168|23164|5486
1650394200000|2022-04-19 18:50:00|23194|23189|23176|23172|23211|23205|23168|23159|13642
1650394500000|2022-04-19 18:55:00|23177|23173|23192|23185|23203|23190|23177|23172|8605
1650394800000|2022-04-19 19:00:00|23191|23184|23173|23163|23200|23195|23173|23163|7610
1650395100000|2022-04-19 19:05:00|23174|23165|23194|23186|23198|23190|23170|23165|7929
1650395400000|2022-04-19 19:10:00|23192|23187|23224|23218|23225|23221|23184|23179|11120
1650395700000|2022-04-19 19:15:00|23225|23219|23231|23227|23248|23239|23222|23215|29425
1650396000000|2022-04-19 19:20:00|23232|23228|23242|23239|23245|23242|23226|23222|8396
1650396300000|2022-04-19 19:25:00|23243|23240|23226|23222|23246|23243|23220|23212|9903
1650396600000|2022-04-19 19:30:00|23224|23221|23265|23259|23281|23273|23221|23215|26992
1650396900000|2022-04-19 19:35:00|23264|23261|23294|23289|23294|23289|23263|23259|32221
1650397200000|2022-04-19 19:40:00|23293|23290|23251|23247|23294|23292|23248|23242|56464
1650397500000|2022-04-19 19:45:00|23252|23248|23228|23224|23252|23251|23222|23215|30991
1650397800000|2022-04-19 19:50:00|23229|23226|23233|23229|23277|23275|23229|23223|38830
1650398100000|2022-04-19 19:55:00|23232|23226|23237|23228|23252|23250|23190|23184|136586
1650398400000|2022-04-19 20:00:00|23252|23227|23300|22930|23300|23236|23252|22930|29019
1650398700000|2022-04-19 20:05:00|23216|23064|23216|23064|23216|23064|23216|23064|5
1650399000000|2022-04-19 20:10:00|23200|22930|23200|23035|23200|23035|23200|22930|213
1650399300000|2022-04-19 20:15:00|23197|22930|23190|22930|23197|22930|23190|22930|60
1650399600000|2022-04-19 20:20:00||23077||23077||23077||23077|564
1650399900000|2022-04-19 20:25:00|23080||23200||23200||23080||531
1650400200000|2022-04-19 20:30:00|23199||23199||23199||23199||20
1650400500000|2022-04-19 20:35:00||23085||23085||23085||23085|0
1650400800000|2022-04-19 20:40:00|||||||||1188
1650401100000|2022-04-19 20:45:00|||||||||52
1650401700000|2022-04-19 20:55:00|||||||||25
1650402000000|2022-04-19 21:00:00|||||||||62
1650402600000|2022-04-19 21:10:00|||||||||127
1650403200000|2022-04-19 21:20:00||23082||23082||23082||23082|0
1650403800000|2022-04-19 21:30:00|23150|23026|23199|22900|23199|23026|23150|22900|221
1650404100000|2022-04-19 21:35:00|||||||||63
1650405600000|2022-04-19 22:00:00|23198|23149|23198|23150|23198|23150|23198|23149|179
1650405900000|2022-04-19 22:05:00|23197|23175|23199|23151|23199|23175|23197|23150|691
1650406200000|2022-04-19 22:10:00||23152||23152||23152||23152|43
1650406500000|2022-04-19 22:15:00|||||||||114
1650406800000|2022-04-19 22:20:00|||||||||3
1650407400000|2022-04-19 22:30:00||23180||23152||23190||23152|84
1650407700000|2022-04-19 22:35:00|||||||||44
1650408000000|2022-04-19 22:40:00|||||||||5
1650408300000|2022-04-19 22:45:00|23200|23163|23200|23156|23200|23163|23200|23152|705
1650408900000|2022-04-19 22:55:00|||||||||39
1650409200000|2022-04-19 23:00:00|23199||23199||23199||23199||0
1650410100000|2022-04-19 23:15:00|23200|23170|23215|23156|23215|23200|23200|23156|340
1650410400000|2022-04-19 23:20:00|23216||23216||23216||23216||70
1650411300000|2022-04-19 23:35:00|23300|23170|23310|23180|23310|23215|23300|23170|301
1650411600000|2022-04-19 23:40:00||23171||23180||23180||23171|220
1650412200000|2022-04-19 23:50:00|23220||23215||23220||23215||511
1650412500000|2022-04-19 23:55:00|||||||||307
1650441600000|2022-04-20 08:00:00|23499|22900|23490|22900|23499|22900|23300|22900|2
1650442200000|2022-04-20 08:10:00|||||||||5
1650445200000|2022-04-20 09:00:00|23499||23300||23499||23280||6
1650445500000|2022-04-20 09:05:00||23150||23150||23150||23150|0
1650445800000|2022-04-20 09:10:00|||||||||1
1650446100000|2022-04-20 09:15:00|23485||23400||23485||23400||0
1650447900000|2022-04-20 09:45:00||23200||23200||23200||23200|1
1650448200000|2022-04-20 09:50:00||23150||22900||23150||22900|0
1650448500000|2022-04-20 09:55:00||23216||23216||23216||23216|0
1650448800000|2022-04-20 10:00:00||23287||23216||23287||23216|102
1650449100000|2022-04-20 10:05:00|||||||||12
1650449400000|2022-04-20 10:10:00|||||||||10
1650450300000|2022-04-20 10:25:00|||||||||5
1650451500000|2022-04-20 10:45:00|23499||23498||23499||23498||0
1650451800000|2022-04-20 10:50:00|23297||23498||23498||23297||23
1650452400000|2022-04-20 11:00:00|23456||23310||23498||23308||100
1650453600000|2022-04-20 11:20:00|23300||23300||23300||23300||37
1650454200000|2022-04-20 11:30:00||23031||22900||23031||22900|21
1650455100000|2022-04-20 11:45:00|||||||||3
1650455700000|2022-04-20 11:55:00|23310|23190|23400|22900|23400|23233|23310|22900|350
1650456000000|2022-04-20 12:00:00|23375|23201|23375|23201|23400|23201|23336|23201|176
1650456300000|2022-04-20 12:05:00|23350|23222|23325|23250|23350|23300|23312|22900|668
1650456600000|2022-04-20 12:10:00|23300||23325||23325||23292||107
1650456900000|2022-04-20 12:15:00|23299||23325||23325||23299||12
1650457200000|2022-04-20 12:20:00||23270||23270||23270||23270|45
1650457500000|2022-04-20 12:25:00|23315||23315||23315||23315||1
1650457800000|2022-04-20 12:30:00|23290|23250|23290|23250|23290|23250|23290|23250|63
1650458100000|2022-04-20 12:35:00||23260||23260||23260||23260|11
1650458400000|2022-04-20 12:40:00|23280|23250|23315|23255|23315|23255|23280|23250|1016
1650458700000|2022-04-20 12:45:00||23251||23251||23251||23251|248
1650459000000|2022-04-20 12:50:00|23350|23267|23350|23253|23350|23315|23350|23251|1175
1650459600000|2022-04-20 13:00:00|||||||||201
1650459900000|2022-04-20 13:05:00|||||||||5
1650460200000|2022-04-20 13:10:00|||||||||16
1650460500000|2022-04-20 13:15:00|23300|23263|23350|23253|23350|23269|23300|23253|434
1650460800000|2022-04-20 13:20:00|||||||||9
1650461100000|2022-04-20 13:25:00|23384|23273|23443|23294|23443|23441|23384|23273|1660
1650461400000|2022-04-20 13:30:00|23388|23253|23578|23547|23600|23590|23384|23253|105517
1650461700000|2022-04-20 13:35:00|23577|23548|23477|23465|23580|23561|23371|23364|30357
1650462000000|2022-04-20 13:40:00|23479|23463|23421|23395|23530|23512|23368|23347|27295
1650462300000|2022-04-20 13:45:00|23420|23394|23365|23348|23428|23410|23319|23295|17669
1650462600000|2022-04-20 13:50:00|23364|23353|23300|23288|23366|23360|23265|23254|28051
1650462900000|2022-04-20 13:55:00|23320|23289|23333|23315|23379|23359|23293|23282|22558
1650463200000|2022-04-20 14:00:00|23336|23316|23407|23390|23414|23397|23286|23281|26513
1650463500000|2022-04-20 14:05:00|23413|23393|23341|23322|23426|23406|23317|23305|15079
1650463800000|2022-04-20 14:10:00|23342|23320|23399|23376|23420|23403|23320|23305|13227
1650464100000|2022-04-20 14:15:00|23397|23378|23410|23398|23435|23417|23378|23368|11510
1650464400000|2022-04-20 14:20:00|23412|23399|23467|23460|23473|23467|23410|23399|19045
1650464700000|2022-04-20 14:25:00|23475|23461|23432|23423|23475|23465|23406|23403|13588
1650465000000|2022-04-20 14:30:00|23437|23424|23450|23437|23457|23444|23404|23400|8515
1650465300000|2022-04-20 14:35:00|23448|23435|23496|23484|23497|23491|23448|23435|13392
1650465600000|2022-04-20 14:40:00|23495|23483|23534|23524|23546|23534|23489|23482|23999
1650465900000|2022-04-20 14:45:00|23535|23522|23546|23534|23550|23546|23516|23510|22827
1650466200000|2022-04-20 14:50:00|23545|23535|23566|23555|23573|23565|23536|23527|20086
1650466500000|2022-04-20 14:55:00|23567|23554|23579|23572|23587|23577|23561|23552|17273
1650466800000|2022-04-20 15:00:00|23580|23568|23566|23558|23580|23572|23549|23540|19431
1650467100000|2022-04-20 15:05:00|23565|23559|23543|23532|23575|23569|23541|23531|16725
1650467400000|2022-04-20 15:10:00|23542|23531|23536|23529|23551|23544|23507|23500|9406
1650467700000|2022-04-20 15:15:00|23532|23527|23517|23510|23536|23530|23487|23477|12877
1650468000000|2022-04-20 15:20:00|23520|23513|23528|23521|23541|23539|23517|23509|11330
1650468300000|2022-04-20 15:25:00|23527|23522|23517|23509|23530|23526|23486|23480|8901
1650468600000|2022-04-20 15:30:00|23516|23508|23490|23484|23534|23527|23489|23481|5580
1650468900000|2022-04-20 15:35:00|23491|23485|23520|23510|23530|23524|23491|23484|9324
1650469200000|2022-04-20 15:40:00|23528|23513|23550|23541|23556|23548|23523|23509|15402
1650469500000|2022-04-20 15:45:00|23551|23542|23513|23506|23551|23550|23509|23503|7974
1650469800000|2022-04-20 15:50:00|23517|23509|23465|23455|23523|23519|23458|23450|13353
1650470100000|2022-04-20 15:55:00|23468|23456|23475|23468|23490|23485|23463|23453|7499
1650470400000|2022-04-20 16:00:00|23474|23469|23517|23506|23521|23512|23472|23466|10182
1650470700000|2022-04-20 16:05:00|23519|23508|23568|23563|23568|23563|23512|23506|14730
1650471000000|2022-04-20 16:10:00|23570|23564|23571|23563|23576|23570|23552|23541|11613
1650471300000|2022-04-20 16:15:00|23570|23564|23635|23627|23642|23635|23564|23558|43547
1650471600000|2022-04-20 16:20:00|23634|23625|23610|23603|23640|23629|23603|23598|10958
1650471900000|2022-04-20 16:25:00|23609|23604|23529|23520|23609|23605|23529|23520|15815
1650472200000|2022-04-20 16:30:00|23528|23523|23555|23545|23556|23547|23523|23520|8887
1650472500000|2022-04-20 16:35:00|23553|23546|23538|23533|23570|23564|23525|23519|10767
1650472800000|2022-04-20 16:40:00|23537|23528|23535|23529|23544|23537|23518|23508|8820
1650473100000|2022-04-20 16:45:00|23537|23530|23528|23523|23540|23536|23513|23503|6234
1650473400000|2022-04-20 16:50:00|23527|23524|23537|23530|23545|23541|23521|23517|11207
1650473700000|2022-04-20 16:55:00|23543|23531|23592|23588|23595|23588|23537|23529|10492
1650474000000|2022-04-20 17:00:00|23591|23587|23567|23561|23600|23593|23560|23556|11170
1650474300000|2022-04-20 17:05:00|23572|23562|23567|23561|23596|23589|23566|23558|13627
1650474600000|2022-04-20 17:10:00|23566|23558|23582|23577|23597|23589|23559|23557|7535
1650474900000|2022-04-20 17:15:00|23581|23571|23541|23533|23593|23585|23540|23528|9608
1650475200000|2022-04-20 17:20:00|23540|23527|23540|23532|23544|23535|23517|23507|5047
1650475500000|2022-04-20 17:25:00|23543|23533|23534|23529|23547|23542|23513|23509|4580
1650475800000|2022-04-20 17:30:00|23533|23528|23534|23524|23539|23531|23521|23513|4610
1650476100000|2022-04-20 17:35:00|23533|23527|23571|23564|23573|23566|23533|23527|9798
1650476400000|2022-04-20 17:40:00|23570|23565|23583|23578|23589|23589|23568|23559|16854
1650476700000|2022-04-20 17:45:00|23584|23579|23581|23574|23598|23590|23574|23567|8062
1650477000000|2022-04-20 17:50:00|23580|23573|23551|23542|23596|23585|23538|23531|4988
1650477300000|2022-04-20 17:55:00|23550|23540|23579|23573|23591|23585|23530|23522|8137
1650477600000|2022-04-20 18:00:00|23576|23572|23600|23596|23600|23596|23571|23565|7834
1650477900000|2022-04-20 18:05:00|23602|23597|23594|23586|23610|23605|23590|23585|18614
1650478200000|2022-04-20 18:10:00|23591|23581|23569|23561|23598|23592|23561|23557|6319
1650478500000|2022-04-20 18:15:00|23568|23563|23550|23544|23570|23565|23549|23541|14032
1650478800000|2022-04-20 18:20:00|23551|23541|23524|23520|23552|23543|23522|23511|8644
1650479100000|2022-04-20 18:25:00|23525|23522|23540|23537|23550|23545|23524|23516|7469
1650479400000|2022-04-20 18:30:00|23539|23533|23527|23521|23540|23536|23526|23521|9324
1650479700000|2022-04-20 18:35:00|23528|23522|23503|23497|23528|23525|23494|23485|10411
1650480000000|2022-04-20 18:40:00|23502|23496|23492|23483|23507|23500|23486|23478|8006
1650480300000|2022-04-20 18:45:00|23491|23482|23518|23509|23520|23514|23488|23481|6927
1650480600000|2022-04-20 18:50:00|23515|23507|23472|23467|23518|23509|23469|23464|9815
1650480900000|2022-04-20 18:55:00|23473|23468|23470|23463|23479|23470|23458|23451|9510
1650481200000|2022-04-20 19:00:00|23469|23464|23507|23503|23516|23506|23466|23460|8743
1650481500000|2022-04-20 19:05:00|23506|23501|23507|23504|23519|23514|23502|23496|8785
1650481800000|2022-04-20 19:10:00|23505|23501|23530|23526|23539|23533|23499|23493|20050
1650482100000|2022-04-20 19:15:00|23535|23528|23554|23547|23562|23557|23523|23517|12652
1650482400000|2022-04-20 19:20:00|23553|23548|23579|23573|23582|23575|23545|23535|15716
1650482700000|2022-04-20 19:25:00|23586|23574|23559|23554|23599|23592|23559|23553|10351
1650483000000|2022-04-20 19:30:00|23560|23553|23550|23545|23574|23569|23543|23539|31880
1650483300000|2022-04-20 19:35:00|23551|23546|23573|23568|23587|23581|23551|23546|19303
1650483600000|2022-04-20 19:40:00|23572|23569|23577|23572|23587|23581|23563|23556|18631
1650483900000|2022-04-20 19:45:00|23578|23577|23591|23585|23611|23606|23575|23571|26117
1650484200000|2022-04-20 19:50:00|23592|23591|23534|23531|23609|23598|23519|23513|48653
1650484500000|2022-04-20 19:55:00|23535|23532|23514|23508|23538|23533|23509|23506|119162
1650484800000|2022-04-20 20:00:00|23516|23499|23626|23509|23626|23509|23499|23360|33560
1650485100000|2022-04-20 20:05:00|23617||23600||23626||23600||1617
1650485700000|2022-04-20 20:15:00|23595|23510|23595|23510|23595|23510|23595|23510|2338
1650486000000|2022-04-20 20:20:00|23600||23600||23600||23600||2565
1650486300000|2022-04-20 20:25:00|||||||||30
1650486900000|2022-04-20 20:35:00|23636||23610||23636||23610||1
1650487200000|2022-04-20 20:40:00|||||||||312
1650487500000|2022-04-20 20:45:00|23635||23635||23635||23635||28
1650487800000|2022-04-20 20:50:00|||||||||10
1650488700000|2022-04-20 21:05:00|||||||||1
1650489000000|2022-04-20 21:10:00|23595||23635||23635||23595||50
1650489300000|2022-04-20 21:15:00|||||||||3
1650489900000|2022-04-20 21:25:00|||||||||32
1650490500000|2022-04-20 21:35:00|||||||||1
1650490800000|2022-04-20 21:40:00|||||||||25
1650491400000|2022-04-20 21:50:00|||||||||2
1650491700000|2022-04-20 21:55:00|23626|23535|23626|23535|23626|23535|23626|23535|5
1650492000000|2022-04-20 22:00:00|23635||23635||23635||23635||0
1650492300000|2022-04-20 22:05:00|||||||||8000
1650493800000|2022-04-20 22:30:00|23634||23635||23635||23634||1
1650494100000|2022-04-20 22:35:00|||||||||1
1650494400000|2022-04-20 22:40:00|||||||||1
1650495600000|2022-04-20 23:00:00|23650||23650||23650||23636||10
1650495900000|2022-04-20 23:05:00|||||||||10
1650496200000|2022-04-20 23:10:00|23636||23636||23636||23636||0
1650496800000|2022-04-20 23:20:00|23650|23640|23675|23535|23675|23640|23650|23535|883
1650497100000|2022-04-20 23:25:00||23551||23535||23551||23535|1100
1650497400000|2022-04-20 23:30:00|||||||||500
1650498300000|2022-04-20 23:45:00|||||||||30
1650498600000|2022-04-20 23:50:00|||||||||7
1650498900000|2022-04-20 23:55:00||23541||23541||23541||23541|20
1650528000000|2022-04-21 08:00:00|||||||||18
1650528300000|2022-04-21 08:05:00|23845|23000|23845|23000|23845|23000|23845|23000|2
1650531300000|2022-04-21 08:55:00||23350||23350||23350||23350|0
1650531900000|2022-04-21 09:05:00|23860||23860||23860||23860||0
1650535200000|2022-04-21 10:00:00||23162||23162||23162||23162|0
1650535500000|2022-04-21 10:05:00||23350||23350||23350||23350|0
1650535800000|2022-04-21 10:10:00||23000||23000||23000||23000|4
1650536100000|2022-04-21 10:15:00||23350||23000||23350||23000|0
1650536400000|2022-04-21 10:20:00||23350||23000||23350||23000|0
1650536700000|2022-04-21 10:25:00||23350||23000||23350||23000|0
1650537000000|2022-04-21 10:30:00||23350||23000||23350||23000|0
1650537300000|2022-04-21 10:35:00|23849|23350|23849|23000|23849|23350|23849|23000|0
1650537600000|2022-04-21 10:40:00||23350||23000||23350||23000|0
1650537900000|2022-04-21 10:45:00||23300||23000||23300||23000|0
1650538200000|2022-04-21 10:50:00||23300||23000||23300||23000|0
1650538500000|2022-04-21 10:55:00||23300||23000||23585||23000|17
1650538800000|2022-04-21 11:00:00|23773|23527|23700|23540|23773|23540|23700|23527|6
1650539400000|2022-04-21 11:10:00|||||||||3
1650539700000|2022-04-21 11:15:00|23650|23573|23700|23540|23700|23573|23650|23540|100
1650540300000|2022-04-21 11:25:00||23566||23566||23566||23566|0
1650540600000|2022-04-21 11:30:00||23612||23566||23612||23566|20
1650540900000|2022-04-21 11:35:00||23600||23600||23600||23600|7
1650541200000|2022-04-21 11:40:00|||||||||1
1650541500000|2022-04-21 11:45:00|||||||||50
1650541800000|2022-04-21 11:50:00|||||||||5
1650542100000|2022-04-21 11:55:00|||||||||100
1650542400000|2022-04-21 12:00:00|||||||||62
1650542700000|2022-04-21 12:05:00||23610||23610||23610||23610|83
1650543000000|2022-04-21 12:10:00|||||||||1
1650543300000|2022-04-21 12:15:00|23630|23614|23700|23610|23700|23614|23630|23610|721
1650543600000|2022-04-21 12:20:00|||||||||7
1650543900000|2022-04-21 12:25:00||23611||23611||23611||23611|50
1650544200000|2022-04-21 12:30:00||23615||23615||23689||23615|1501
1650544500000|2022-04-21 12:35:00|||||||||2
1650544800000|2022-04-21 12:40:00|||||||||19
1650545100000|2022-04-21 12:45:00|||||||||42
1650545400000|2022-04-21 12:50:00|23651||23643||23700||23642||67
1650545700000|2022-04-21 12:55:00||23624||23599||23625||23599|1037
1650546000000|2022-04-21 13:00:00|23644|23626|23700|23629|23700|23629|23644|23550|56
1650546300000|2022-04-21 13:05:00|||||||||54
1650546600000|2022-04-21 13:10:00||23550||23650||23650||23550|24
1650546900000|2022-04-21 13:15:00||23629||23629||23629||23550|488
1650547200000|2022-04-21 13:20:00|||||||||5
1650547500000|2022-04-21 13:25:00|23690|23550|23750|23650|23750|23686|23652|23550|344
1650547800000|2022-04-21 13:30:00|23725|23710|23636|23614|23797|23782|23628|23600|82270
1650548100000|2022-04-21 13:35:00|23635|23609|23558|23547|23640|23623|23550|23532|18042
1650548400000|2022-04-21 13:40:00|23556|23533|23563|23542|23570|23546|23472|23452|47215
1650548700000|2022-04-21 13:45:00|23560|23546|23685|23669|23720|23701|23507|23489|19681
1650549000000|2022-04-21 13:50:00|23695|23671|23679|23665|23713|23697|23644|23621|20536
1650549300000|2022-04-21 13:55:00|23686|23666|23715|23697|23733|23718|23686|23665|18849
1650549600000|2022-04-21 14:00:00|23716|23698|23786|23774|23786|23774|23716|23698|18556
1650549900000|2022-04-21 14:05:00|23787|23775|23717|23707|23793|23787|23716|23706|27429
1650550200000|2022-04-21 14:10:00|23714|23704|23711|23695|23722|23715|23691|23676|14853
1650550500000|2022-04-21 14:15:00|23712|23696|23660|23640|23764|23757|23652|23640|20728
1650550800000|2022-04-21 14:20:00|23652|23641|23681|23669|23726|23712|23645|23634|11859
1650551100000|2022-04-21 14:25:00|23674|23670|23667|23659|23674|23670|23599|23591|11453
1650551400000|2022-04-21 14:30:00|23662|23658|23660|23649|23670|23660|23639|23620|9292
1650551700000|2022-04-21 14:35:00|23665|23651|23643|23633|23670|23657|23627|23610|4922
1650552000000|2022-04-21 14:40:00|23644|23635|23630|23618|23653|23643|23602|23594|10522
1650552300000|2022-04-21 14:45:00|23631|23622|23657|23649|23657|23649|23620|23608|11728
1650552600000|2022-04-21 14:50:00|23661|23650|23694|23682|23700|23689|23645|23630|11901
1650552900000|2022-04-21 14:55:00|23692|23687|23684|23674|23700|23691|23669|23655|8472
1650553200000|2022-04-21 15:00:00|23681|23669|23667|23656|23697|23679|23648|23627|8070
1650553500000|2022-04-21 15:05:00|23666|23655|23659|23650|23675|23662|23639|23621|4492
1650553800000|2022-04-21 15:10:00|23658|23651|23682|23672|23693|23684|23645|23635|7405
1650554100000|2022-04-21 15:15:00|23681|23673|23702|23692|23717|23710|23679|23671|22157
1650554400000|2022-04-21 15:20:00|23701|23686|23696|23684|23705|23696|23658|23653|34413
1650554700000|2022-04-21 15:25:00|23698|23688|23694|23685|23700|23695|23641|23625|15238
1650555000000|2022-04-21 15:30:00|23697|23681|23714|23703|23729|23720|23688|23670|10098
1650555300000|2022-04-21 15:35:00|23718|23704|23721|23710|23734|23729|23698|23681|8402
1650555600000|2022-04-21 15:40:00|23719|23711|23688|23680|23721|23711|23683|23672|17215
1650555900000|2022-04-21 15:45:00|23693|23682|23701|23692|23726|23719|23684|23672|25967
1650556200000|2022-04-21 15:50:00|23702|23693|23706|23701|23715|23706|23685|23672|14112
1650556500000|2022-04-21 15:55:00|23708|23702|23687|23677|23731|23724|23677|23670|10564
1650556800000|2022-04-21 16:00:00|23686|23680|23695|23685|23726|23719|23673|23666|24467
1650557100000|2022-04-21 16:05:00|23699|23686|23666|23660|23699|23688|23665|23652|23946
1650557400000|2022-04-21 16:10:00|23667|23659|23653|23644|23685|23678|23646|23636|13083
1650557700000|2022-04-21 16:15:00|23654|23645|23653|23647|23662|23658|23634|23625|29872
1650558000000|2022-04-21 16:20:00|23657|23648|23606|23600|23664|23655|23600|23594|13374
1650558300000|2022-04-21 16:25:00|23605|23597|23655|23641|23664|23658|23597|23588|38874
1650558600000|2022-04-21 16:30:00|23654|23642|23675|23664|23701|23688|23650|23634|37156
1650558900000|2022-04-21 16:35:00|23674|23663|23508|23500|23674|23663|23507|23500|22214
1650559200000|2022-04-21 16:40:00|23509|23501|23562|23554|23569|23559|23509|23500|12730
1650559500000|2022-04-21 16:45:00|23561|23553|23562|23551|23576|23563|23549|23539|6812
1650559800000|2022-04-21 16:50:00|23561|23541|23586|23571|23586|23575|23538|23527|26109
1650560100000|2022-04-21 16:55:00|23585|23570|23567|23557|23586|23578|23557|23540|22929
1650560400000|2022-04-21 17:00:00|23566|23558|23550|23547|23568|23565|23541|23531|21480
1650560700000|2022-04-21 17:05:00|23552|23545|23565|23555|23581|23572|23543|23533|22208
1650561000000|2022-04-21 17:10:00|23564|23556|23562|23552|23588|23579|23551|23528|12763
1650561300000|2022-04-21 17:15:00|23561|23550|23504|23500|23563|23551|23504|23500|11616
1650561600000|2022-04-21 17:20:00|23503|23496|23515|23500|23537|23523|23487|23475|9362
1650561900000|2022-04-21 17:25:00|23514|23501|23536|23525|23546|23540|23499|23489|7831
1650562200000|2022-04-21 17:30:00|23535|23526|23519|23509|23569|23559|23519|23507|7762
1650562500000|2022-04-21 17:35:00|23518|23511|23439|23431|23518|23511|23438|23430|44540
1650562800000|2022-04-21 17:40:00|23438|23430|23413|23403|23467|23460|23401|23388|14205
1650563100000|2022-04-21 17:45:00|23414|23412|23555|23543|23570|23562|23413|23401|36922
1650563400000|2022-04-21 17:50:00|23554|23544|23527|23516|23576|23567|23516|23503|16252
1650563700000|2022-04-21 17:55:00|23526|23517|23535|23530|23536|23532|23509|23503|20723
1650564000000|2022-04-21 18:00:00|23534|23529|23410|23399|23535|23529|23409|23399|13408
1650564300000|2022-04-21 18:05:00|23409|23395|23433|23423|23434|23427|23369|23354|39191
1650564600000|2022-04-21 18:10:00|23432|23420|23439|23428|23452|23445|23404|23391|23832
1650564900000|2022-04-21 18:15:00|23438|23424|23412|23408|23438|23424|23393|23391|22031
1650565200000|2022-04-21 18:20:00|23416|23407|23424|23414|23449|23442|23407|23399|23943
1650565500000|2022-04-21 18:25:00|23423|23413|23439|23427|23446|23433|23417|23407|7046
1650565800000|2022-04-21 18:30:00|23438|23428|23509|23495|23509|23497|23433|23428|12175
1650566100000|2022-04-21 18:35:00|23508|23498|23492|23483|23554|23546|23492|23483|9771
1650566400000|2022-04-21 18:40:00|23496|23484|23440|23433|23506|23499|23440|23429|9207
1650566700000|2022-04-21 18:45:00|23439|23429|23409|23401|23452|23439|23407|23400|13366
1650567000000|2022-04-21 18:50:00|23413|23400|23400|23389|23416|23409|23391|23382|9704
1650567300000|2022-04-21 18:55:00|23399|23382|23360|23355|23405|23396|23349|23344|21612
1650567600000|2022-04-21 19:00:00|23359|23352|23306|23300|23361|23352|23302|23290|20528
1650567900000|2022-04-21 19:05:00|23307|23298|23234|23229|23316|23311|23234|23227|43427
1650568200000|2022-04-21 19:10:00|23233|23228|23218|23209|23245|23243|23176|23169|49099
1650568500000|2022-04-21 19:15:00|23217|23210|23228|23222|23249|23241|23175|23170|43173
1650568800000|2022-04-21 19:20:00|23227|23224|23243|23238|23250|23244|23215|23210|35491
1650569100000|2022-04-21 19:25:00|23242|23235|23279|23266|23305|23280|23221|23216|44853
1650569400000|2022-04-21 19:30:00|23278|23267|23224|23217|23300|23289|23220|23216|39130
1650569700000|2022-04-21 19:35:00|23223|23218|23198|23188|23224|23218|23168|23160|26098
1650570000000|2022-04-21 19:40:00|23197|23189|23256|23253|23269|23254|23188|23185|29334
1650570300000|2022-04-21 19:45:00|23257|23254|23228|23214|23263|23256|23204|23200|38030
1650570600000|2022-04-21 19:50:00|23232|23212|23306|23300|23324|23316|23225|23212|56176
1650570900000|2022-04-21 19:55:00|23302|23299|23258|23249|23305|23301|23253|23248|151594
1650571200000|2022-04-21 20:00:00|23254|23247|23257|23170|23790|23257|23250|23000|26811
1650571500000|2022-04-21 20:05:00|||||||||11
1650571800000|2022-04-21 20:10:00|||||||||10
1650572100000|2022-04-21 20:15:00||23134||23134||23134||23134|1437
1650572400000|2022-04-21 20:20:00||23129||23134||23134||23129|926
1650572700000|2022-04-21 20:25:00|23450|23004|23321|23004|23450|23004|23321|23004|2
1650573000000|2022-04-21 20:30:00||23000||23123||23123||23000|0
1650573300000|2022-04-21 20:35:00|||||||||7
1650573600000|2022-04-21 20:40:00||23130||23130||23130||23130|0
1650573900000|2022-04-21 20:45:00|||||||||12
1650574200000|2022-04-21 20:50:00|23316|23210|23357|23246|23357|23246|23316|23004|52
1650574500000|2022-04-21 20:55:00|23299|23225|23299|23250|23299|23250|23299|23004|35
1650574800000|2022-04-21 21:00:00|||||||||1
1650575100000|2022-04-21 21:05:00|||||||||13
1650575400000|2022-04-21 21:10:00|23298||23298||23298||23298||10
1650575700000|2022-04-21 21:15:00|||||||||5
1650576300000|2022-04-21 21:25:00|23299||23290||23299||23290||32
1650576600000|2022-04-21 21:30:00|23299||23280||23299||23280||18
1650578100000|2022-04-21 21:55:00|||||||||5
1650578400000|2022-04-21 22:00:00|||||||||53
1650578700000|2022-04-21 22:05:00|||||||||107
1650579000000|2022-04-21 22:10:00|||||||||67
1650579300000|2022-04-21 22:15:00|||||||||26
1650579600000|2022-04-21 22:20:00|||||||||11
1650579900000|2022-04-21 22:25:00|||||||||8
1650580200000|2022-04-21 22:30:00|||||||||89
1650580500000|2022-04-21 22:35:00|||||||||5
1650580800000|2022-04-21 22:40:00|||||||||10
1650581400000|2022-04-21 22:50:00|||||||||25
1650581700000|2022-04-21 22:55:00|||||||||1
1650582000000|2022-04-21 23:00:00|||||||||32
1650582600000|2022-04-21 23:10:00|||||||||168
1650582900000|2022-04-21 23:15:00|||||||||50
1650583200000|2022-04-21 23:20:00|||||||||82
1650583800000|2022-04-21 23:30:00|||||||||3
1650584100000|2022-04-21 23:35:00|23279||23279||23279||23279||4
1650584700000|2022-04-21 23:45:00|||||||||502
1650585000000|2022-04-21 23:50:00|||||||||201
1650585300000|2022-04-21 23:55:00|23250|23201|23250|23130|23250|23201|23250|23100|1388
1650614400000|2022-04-22 08:00:00|23236|22999|23450|22870|23450|22999|23236|22870|1
1650615000000|2022-04-22 08:10:00|23220|23000|23220|23000|23220|23000|23220|23000|0
1650615300000|2022-04-22 08:15:00|||||||||20
1650615900000|2022-04-22 08:25:00|23400||23400||23400||23400||0
1650616800000|2022-04-22 08:40:00|23259||23259||23259||23259||3
1650617100000|2022-04-22 08:45:00|23258||23258||23258||23258||0
1650617400000|2022-04-22 08:50:00|||||||||97
1650618600000|2022-04-22 09:10:00|||||||||77
1650619200000|2022-04-22 09:20:00|||||||||2
1650619500000|2022-04-22 09:25:00|||||||||1
1650620400000|2022-04-22 09:40:00||23100||23100||23100||23100|100
1650620700000|2022-04-22 09:45:00||23130||23100||23130||23100|539
1650621000000|2022-04-22 09:50:00|23217||23258||23258||23217||6
1650622200000|2022-04-22 10:10:00|23444||23390||23444||23390||1
1650622500000|2022-04-22 10:15:00|23575||23250||23575||23250||0
1650622800000|2022-04-22 10:20:00|23435||23380||23700||23200||0
1650623100000|2022-04-22 10:25:00|23204||23204||23204||23204||0
1650623400000|2022-04-22 10:30:00|23380|23000|23380|23000|23380|23000|23213|23000|100
1650624300000|2022-04-22 10:45:00|23200||23200||23200||23200||0
1650624600000|2022-04-22 10:50:00|23177||23200||23200||23177||50
1650625200000|2022-04-22 11:00:00||23100||23100||23100||23100|1
1650625500000|2022-04-22 11:05:00||23101||23101||23101||23101|0
1650625800000|2022-04-22 11:10:00||23100||23101||23101||23100|1
1650627000000|2022-04-22 11:30:00|||||||||10
1650627300000|2022-04-22 11:35:00|23194||23200||23200||23194||20
1650627600000|2022-04-22 11:40:00|||||||||2
1650627900000|2022-04-22 11:45:00|23192|23100|23200|23100|23200|23100|23192|23100|72
1650628800000|2022-04-22 12:00:00|||||||||76
1650629700000|2022-04-22 12:15:00|23170||23190||23200||23170||0
1650630000000|2022-04-22 12:20:00|||||||||1
1650630300000|2022-04-22 12:25:00|||||||||12
1650630600000|2022-04-22 12:30:00|||||||||22
1650630900000|2022-04-22 12:35:00|||||||||6
1650631200000|2022-04-22 12:40:00|||||||||272
1650631500000|2022-04-22 12:45:00|23189|23000|23190|23000|23190|23000|23109|23000|377
1650631800000|2022-04-22 12:50:00|||||||||285
1650632100000|2022-04-22 12:55:00|23084||23190||23190||23084||107
1650632400000|2022-04-22 13:00:00||23007||23000||23007||23000|60
1650632700000|2022-04-22 13:05:00|||||||||147
1650633000000|2022-04-22 13:10:00|23210|23146|23150|23000|23210|23146|23150|23000|321
1650633300000|2022-04-22 13:15:00|23119||23150||23150||23119||33
1650633600000|2022-04-22 13:20:00|||||||||463
1650633900000|2022-04-22 13:25:00|23130|23070|23005|22728|23130|23070|22881|22716|2448
1650634200000|2022-04-22 13:30:00|23070|22820|22889|22858|23070|22866|22725|22700|105317
1650634500000|2022-04-22 13:35:00|22900|22870|22836|22815|22995|22964|22819|22798|30414
1650634800000|2022-04-22 13:40:00|22835|22803|22716|22692|22875|22858|22679|22666|56651
1650635100000|2022-04-22 13:45:00|22715|22680|22795|22777|22835|22818|22647|22631|45437
1650635400000|2022-04-22 13:50:00|22796|22778|22710|22685|22796|22794|22683|22662|33195
1650635700000|2022-04-22 13:55:00|22708|22686|22676|22666|22746|22734|22663|22641|25791
1650636000000|2022-04-22 14:00:00|22675|22667|22662|22642|22698|22685|22600|22587|48416
1650636300000|2022-04-22 14:05:00|22661|22643|22602|22584|22700|22687|22564|22551|27931
1650636600000|2022-04-22 14:10:00|22596|22575|22602|22595|22639|22632|22581|22563|36131
1650636900000|2022-04-22 14:15:00|22601|22593|22595|22579|22628|22616|22564|22552|29854
1650637200000|2022-04-22 14:20:00|22596|22580|22602|22591|22608|22593|22506|22500|63663
1650637500000|2022-04-22 14:25:00|22606|22595|22605|22588|22648|22628|22589|22566|24932
1650637800000|2022-04-22 14:30:00|22606|22589|22558|22546|22619|22610|22551|22535|13475
1650638100000|2022-04-22 14:35:00|22557|22547|22536|22517|22587|22570|22517|22505|25471
1650638400000|2022-04-22 14:40:00|22533|22522|22483|22469|22540|22526|22462|22452|28737
1650638700000|2022-04-22 14:45:00|22482|22470|22465|22450|22500|22489|22433|22424|31859
1650639000000|2022-04-22 14:50:00|22459|22449|22478|22468|22518|22508|22451|22443|20957
1650639300000|2022-04-22 14:55:00|22477|22469|22491|22477|22535|22522|22446|22437|16566
1650639600000|2022-04-22 15:00:00|22486|22478|22467|22459|22511|22501|22442|22432|12499
1650639900000|2022-04-22 15:05:00|22466|22461|22515|22506|22558|22545|22457|22445|11550
1650640200000|2022-04-22 15:10:00|22516|22502|22510|22500|22526|22516|22490|22473|12324
1650640500000|2022-04-22 15:15:00|22511|22498|22497|22490|22526|22513|22469|22463|13442
1650640800000|2022-04-22 15:20:00|22495|22487|22508|22500|22535|22525|22491|22481|17200
1650641100000|2022-04-22 15:25:00|22507|22501|22465|22456|22519|22510|22447|22421|30134
1650641400000|2022-04-22 15:30:00|22472|22462|22490|22478|22521|22511|22458|22442|17297
1650641700000|2022-04-22 15:35:00|22492|22477|22409|22407|22492|22477|22404|22401|12430
1650642000000|2022-04-22 15:40:00|22415|22408|22362|22355|22437|22428|22361|22352|25223
1650642300000|2022-04-22 15:45:00|22361|22360|22337|22328|22388|22384|22330|22321|14476
1650642600000|2022-04-22 15:50:00|22336|22327|22331|22321|22348|22342|22308|22300|16300
1650642900000|2022-04-22 15:55:00|22330|22320|22295|22286|22331|22320|22245|22232|125990
1650643200000|2022-04-22 16:00:00|22294|22289|22286|22274|22301|22299|22253|22241|16360
1650643500000|2022-04-22 16:05:00|22283|22275|22285|22277|22309|22293|22273|22254|18726
1650643800000|2022-04-22 16:10:00|22288|22280|22284|22272|22298|22290|22256|22250|28263
1650644100000|2022-04-22 16:15:00|22283|22270|22270|22261|22297|22287|22239|22228|19633
1650644400000|2022-04-22 16:20:00|22272|22264|22272|22264|22308|22303|22264|22255|24835
1650644700000|2022-04-22 16:25:00|22282|22265|22279|22269|22302|22290|22267|22262|12621
1650645000000|2022-04-22 16:30:00|22278|22271|22263|22258|22296|22280|22251|22242|17886
1650645300000|2022-04-22 16:35:00|22262|22256|22213|22206|22271|22264|22212|22203|21045
1650645600000|2022-04-22 16:40:00|22217|22211|22197|22190|22222|22216|22183|22175|27811
1650645900000|2022-04-22 16:45:00|22194|22191|22185|22176|22222|22212|22176|22165|13074
1650646200000|2022-04-22 16:50:00|22181|22175|22149|22140|22212|22201|22137|22132|22623
1650646500000|2022-04-22 16:55:00|22150|22141|22164|22151|22177|22165|22133|22123|20658
1650646800000|2022-04-22 17:00:00|22163|22150|22132|22121|22165|22155|22123|22115|9565
1650647100000|2022-04-22 17:05:00|22147|22122|22130|22126|22147|22138|22115|22103|12045
1650647400000|2022-04-22 17:10:00|22131|22127|22180|22173|22181|22173|22130|22122|11282
1650647700000|2022-04-22 17:15:00|22179|22168|22189|22177|22219|22210|22168|22158|14130
1650648000000|2022-04-22 17:20:00|22188|22178|22137|22127|22204|22198|22132|22121|8722
1650648300000|2022-04-22 17:25:00|22139|22126|22147|22140|22165|22154|22133|22122|4486
1650648600000|2022-04-22 17:30:00|22146|22138|22154|22147|22162|22154|22133|22125|7233
1650648900000|2022-04-22 17:35:00|22153|22142|22130|22123|22154|22142|22123|22114|8119
1650649200000|2022-04-22 17:40:00|22129|22121|22095|22086|22135|22122|22085|22080|16735
1650649500000|2022-04-22 17:45:00|22093|22083|22055|22045|22109|22099|22045|22035|33775
1650649800000|2022-04-22 17:50:00|22056|22046|22011|22001|22056|22049|22010|22001|49367
1650650100000|2022-04-22 17:55:00|22010|22003|21932|21926|22013|22005|21932|21917|53031
1650650400000|2022-04-22 18:00:00|21931|21922|21891|21883|21935|21925|21881|21876|48717
1650650700000|2022-04-22 18:05:00|21897|21888|21889|21881|21917|21912|21878|21868|51131
1650651000000|2022-04-22 18:10:00|21892|21884|21806|21798|21892|21886|21787|21783|32843
1650651300000|2022-04-22 18:15:00|21805|21788|21889|21878|21928|21905|21718|21703|66851
1650651600000|2022-04-22 18:20:00|21886|21872|21794|21778|21896|21883|21770|21755|54461
1650651900000|2022-04-22 18:25:00|21793|21779|21750|21741|21797|21793|21748|21741|25204
1650652200000|2022-04-22 18:30:00|21746|21730|21669|21660|21765|21761|21669|21660|50858
1650652500000|2022-04-22 18:35:00|21668|21656|21651|21639|21672|21662|21600|21591|92244
1650652800000|2022-04-22 18:40:00|21650|21640|21682|21668|21695|21684|21650|21635|11937
1650653100000|2022-04-22 18:45:00|21681|21667|21679|21667|21706|21692|21670|21664|39332
1650653400000|2022-04-22 18:50:00|21684|21668|21635|21625|21684|21672|21622|21612|36849
1650653700000|2022-04-22 18:55:00|21634|21624|21608|21601|21636|21625|21566|21553|59504
1650654000000|2022-04-22 19:00:00|21620|21602|21582|21573|21628|21616|21560|21554|29143
1650654300000|2022-04-22 19:05:00|21581|21572|21606|21594|21640|21617|21578|21572|133811
1650654600000|2022-04-22 19:10:00|21615|21600|21743|21732|21750|21744|21595|21588|37068
1650654900000|2022-04-22 19:15:00|21742|21733|21780|21773|21812|21806|21714|21707|31595
1650655200000|2022-04-22 19:20:00|21779|21768|21711|21701|21793|21782|21704|21700|27613
1650655500000|2022-04-22 19:25:00|21713|21705|21735|21728|21769|21763|21711|21702|18700
1650655800000|2022-04-22 19:30:00|21738|21729|21805|21798|21828|21821|21734|21727|46375
1650656100000|2022-04-22 19:35:00|21804|21799|21865|21854|21910|21891|21804|21799|111008
1650656400000|2022-04-22 19:40:00|21864|21858|21831|21820|21899|21888|21806|21797|52271
1650656700000|2022-04-22 19:45:00|21830|21821|21730|21725|21833|21824|21720|21715|70866
1650657000000|2022-04-22 19:50:00|21733|21727|21705|21700|21746|21740|21674|21669|83378
1650657300000|2022-04-22 19:55:00|21704|21699|21640|21631|21723|21711|21590|21589|244261
1650657600000|2022-04-22 20:00:00|21660|21630|22199|21610|22202|21630|21660|21586|23119
1650657900000|2022-04-22 20:05:00|21695||21695||21695||21695||2555
1650658200000|2022-04-22 20:10:00|21825|21612|21612|21610|21825|21612|21612|21610|200
1650658500000|2022-04-22 20:15:00|21630|21586|21630|21586|21630|21586|21610|21586|3256
1650658800000|2022-04-22 20:20:00|21624||21630||21630||21624||8907
1650659100000|2022-04-22 20:25:00|21609|21582|21611|21501|21630|21582|21609|21501|834
1650659400000|2022-04-22 20:30:00|21610|21600|21609|21501|21610|21600|21609|21501|208
1650659700000|2022-04-22 20:35:00||21550||21550||21550||21550|266
1650660000000|2022-04-22 20:40:00|21600|21501|21609|21501|21609|21600|21600|21501|157
1650660300000|2022-04-22 20:45:00|21600|21600|21609|21504|21609|21600|21600|21504|32
1650660600000|2022-04-22 20:50:00|||||||||57
1650660900000|2022-04-22 20:55:00||21501||21501||21501||21501|85
1650873600000|2022-04-25 08:00:00|21500|21244|21595|21000|21595|21244|21500|21000|20
1650874200000|2022-04-25 08:10:00|21400||21400||21573||21400||9
1650874500000|2022-04-25 08:15:00|||||||||2
1650874800000|2022-04-25 08:20:00|||||||||29
1650875100000|2022-04-25 08:25:00|21573||22053||22053||21573||31
1650875700000|2022-04-25 08:35:00|||||||||4
1650876300000|2022-04-25 08:45:00|21466|21300|21561|20932|21794|21300|21388|20932|490
1650876600000|2022-04-25 08:50:00|||||||||35
1650877800000|2022-04-25 09:10:00|21393|21150|21566|21150|21566|21150|21393|21150|5
1650878100000|2022-04-25 09:15:00|||||||||5
1650879000000|2022-04-25 09:30:00|21347|21000|21520|21000|21520|21000|21317|21000|474
1650879900000|2022-04-25 09:45:00|21230|21180|21500|21180|21500|21180|21230|21180|196
1650880200000|2022-04-25 09:50:00|||||||||77
1650880500000|2022-04-25 09:55:00|||||||||8
1650880800000|2022-04-25 10:00:00|||||||||20
1650881100000|2022-04-25 10:05:00|21231|21230|21667|20932|21667|21230|21230|20932|1274
1650881400000|2022-04-25 10:10:00|21400||21400||21400||21400||0
1650881700000|2022-04-25 10:15:00||21200||21200||21200||21200|0
1650882000000|2022-04-25 10:20:00|21366|21230|21400|21230|21400|21230|21366|21230|103
1650882300000|2022-04-25 10:25:00|21440||21440||21440||21440||0
1650882600000|2022-04-25 10:30:00||21057||20932||21057||20932|0
1650882900000|2022-04-25 10:35:00|21413||21413||21413||21413||0
1650884400000|2022-04-25 11:00:00|21400|20950|21367|21189|21400|21238|21367|20950|995
1650884700000|2022-04-25 11:05:00|||||||||411
1650885000000|2022-04-25 11:10:00|21354||21367||21367||21354||47
1650885300000|2022-04-25 11:15:00||21353||21150||21353||21150|1467
1650885600000|2022-04-25 11:20:00|21350|21189|21366|21200|21400|21350|21350|21150|893
1650885900000|2022-04-25 11:25:00|21400|21320|21748|21435|21748|21510|21400|21200|11519
1650886200000|2022-04-25 11:30:00||21410||21500||21520||21200|408
1650886500000|2022-04-25 11:35:00|21550|21528|21748|21520|21748|21528|21550|21500|125
1650886800000|2022-04-25 11:40:00|21709|21327|21748|21480|21748|21480|21709|21200|100
1650887100000|2022-04-25 11:45:00|21600|21307|21600|21300|21600|21480|21576|21200|830
1650887400000|2022-04-25 11:50:00|21550|21350|21550|21350|21550|21350|21550|21350|205
1650887700000|2022-04-25 11:55:00|21400|21300|21500|21350|21550|21350|21400|21300|665
1650888000000|2022-04-25 12:00:00|||||||||569
1650888300000|2022-04-25 12:05:00|21402||21380||21500||21380||497
1650888600000|2022-04-25 12:10:00|21550|21364|21550|21350|21550|21364|21550|21350|130
1650888900000|2022-04-25 12:15:00||21478||21350||21478||21350|111
1650889200000|2022-04-25 12:20:00||21400||21504||21504||21400|54
1650889500000|2022-04-25 12:25:00|21508|21479|21550|21410|21550|21479|21508|21400|249
1650889800000|2022-04-25 12:30:00|||||||||58
1650890100000|2022-04-25 12:35:00||21400||21400||21400||21400|181
1650890400000|2022-04-25 12:40:00||21425||21425||21425||21425|8
1650890700000|2022-04-25 12:45:00||21438||21512||21512||21400|373
1650891000000|2022-04-25 12:50:00|||||||||27
1650891300000|2022-04-25 12:55:00|||||||||19
1650891600000|2022-04-25 13:00:00|||||||||317
1650891900000|2022-04-25 13:05:00|21549||21549||21549||21549||120
1650892200000|2022-04-25 13:10:00|21550||21597||21600||21550||569
1650892500000|2022-04-25 13:15:00|21596||21600||21600||21593||324
1650892800000|2022-04-25 13:20:00|21599|21521|21587|21512|21600|21527|21562|21512|2337
1650893100000|2022-04-25 13:25:00|21586|21518|21550|21500|21588|21526|21509|21500|1687
1650893400000|2022-04-25 13:30:00|21539|21462|21171|21138|21550|21490|21085|21053|88723
1650893700000|2022-04-25 13:35:00|21172|21144|21193|21158|21390|21326|21132|21104|63832
1650894000000|2022-04-25 13:40:00|21190|21159|21286|21257|21349|21316|21184|21159|78364
1650894300000|2022-04-25 13:45:00|21297|21258|21387|21370|21389|21371|21269|21252|30300
1650894600000|2022-04-25 13:50:00|21389|21371|21299|21288|21461|21430|21299|21280|32898
1650894900000|2022-04-25 13:55:00|21304|21284|21264|21251|21384|21365|21262|21250|28594
1650895200000|2022-04-25 14:00:00|21276|21254|21215|21205|21289|21272|21213|21200|85948
1650895500000|2022-04-25 14:05:00|21219|21200|21259|21252|21422|21401|21203|21190|45391
1650895800000|2022-04-25 14:10:00|21260|21254|21243|21236|21314|21297|21207|21195|24100
1650896100000|2022-04-25 14:15:00|21242|21237|21239|21231|21259|21251|21209|21203|26629
1650896400000|2022-04-25 14:20:00|21238|21229|21288|21272|21300|21276|21197|21190|49987
1650896700000|2022-04-25 14:25:00|21294|21281|21360|21346|21411|21383|21274|21259|34626
1650897000000|2022-04-25 14:30:00|21352|21343|21368|21360|21392|21376|21307|21291|24211
1650897300000|2022-04-25 14:35:00|21373|21361|21302|21288|21422|21407|21295|21281|52317
1650897600000|2022-04-25 14:40:00|21303|21291|21288|21277|21303|21292|21251|21238|14929
1650897900000|2022-04-25 14:45:00|21293|21282|21328|21316|21356|21350|21278|21262|20569
1650898200000|2022-04-25 14:50:00|21327|21305|21251|21243|21327|21314|21224|21210|18866
1650898500000|2022-04-25 14:55:00|21256|21244|21180|21167|21264|21255|21176|21165|35067
1650898800000|2022-04-25 15:00:00|21182|21174|21195|21185|21205|21196|21149|21141|26287
1650899100000|2022-04-25 15:05:00|21196|21186|21141|21129|21219|21211|21136|21121|33803
1650899400000|2022-04-25 15:10:00|21140|21130|21172|21162|21219|21212|21132|21123|22679
1650899700000|2022-04-25 15:15:00|21171|21158|21166|21153|21188|21179|21141|21132|12998
1650900000000|2022-04-25 15:20:00|21165|21148|21115|21107|21178|21164|21112|21105|31205
1650900300000|2022-04-25 15:25:00|21114|21106|21066|21056|21179|21164|21051|21034|32377
1650900600000|2022-04-25 15:30:00|21065|21057|21009|21000|21069|21058|20975|20967|93193
1650900900000|2022-04-25 15:35:00|21008|20996|21041|21027|21131|21120|21002|20988|32589
1650901200000|2022-04-25 15:40:00|21040|21028|21048|21038|21061|21053|21009|21000|15579
1650901500000|2022-04-25 15:45:00|21047|21037|21002|20992|21047|21037|20959|20957|30688
1650901800000|2022-04-25 15:50:00|21015|20990|21056|21041|21056|21041|20986|20977|32545
1650902100000|2022-04-25 15:55:00|21055|21040|21139|21128|21148|21136|21047|21035|28004
1650902400000|2022-04-25 16:00:00|21138|21129|21132|21117|21160|21152|21108|21094|46171
1650902700000|2022-04-25 16:05:00|21127|21114|21160|21143|21200|21192|21124|21109|9789
1650903000000|2022-04-25 16:10:00|21158|21144|21169|21156|21185|21172|21130|21123|9599
1650903300000|2022-04-25 16:15:00|21174|21157|21148|21139|21215|21200|21113|21104|19086
1650903600000|2022-04-25 16:20:00|21155|21138|21258|21248|21266|21250|21155|21138|25000
1650903900000|2022-04-25 16:25:00|21262|21247|21199|21188|21273|21256|21180|21167|18547
1650904200000|2022-04-25 16:30:00|21200|21192|21174|21159|21231|21212|21159|21148|18244
1650904500000|2022-04-25 16:35:00|21171|21163|21211|21200|21249|21231|21160|21145|28251
1650904800000|2022-04-25 16:40:00|21210|21194|21166|21156|21233|21222|21153|21144|17497
1650905100000|2022-04-25 16:45:00|21165|21155|21267|21251|21278|21263|21159|21147|13839
1650905400000|2022-04-25 16:50:00|21265|21252|21223|21211|21296|21284|21211|21195|8843
1650905700000|2022-04-25 16:55:00|21222|21202|21249|21240|21257|21250|21198|21189|11146
1650906000000|2022-04-25 17:00:00|21251|21242|21233|21222|21276|21264|21187|21175|14487
1650906300000|2022-04-25 17:05:00|21235|21224|21323|21313|21323|21314|21204|21197|11600
1650906600000|2022-04-25 17:10:00|21337|21314|21352|21341|21393|21383|21320|21298|30558
1650906900000|2022-04-25 17:15:00|21357|21342|21377|21367|21427|21420|21351|21338|21370
1650907200000|2022-04-25 17:20:00|21378|21369|21367|21356|21396|21382|21342|21326|9722
1650907500000|2022-04-25 17:25:00|21369|21357|21350|21343|21380|21367|21309|21295|11100
1650907800000|2022-04-25 17:30:00|21355|21346|21334|21322|21378|21364|21312|21295|8985
1650908100000|2022-04-25 17:35:00|21336|21323|21318|21306|21343|21324|21294|21274|9805
1650908400000|2022-04-25 17:40:00|21317|21309|21332|21325|21379|21361|21310|21301|8797
1650908700000|2022-04-25 17:45:00|21338|21326|21353|21338|21355|21342|21307|21300|7094
1650909000000|2022-04-25 17:50:00|21351|21339|21364|21349|21387|21374|21306|21293|12408
1650909300000|2022-04-25 17:55:00|21360|21348|21331|21324|21367|21360|21312|21300|11871
1650909600000|2022-04-25 18:00:00|21335|21325|21340|21332|21354|21340|21310|21300|9801
1650909900000|2022-04-25 18:05:00|21347|21333|21411|21403|21424|21412|21334|21327|15360
1650910200000|2022-04-25 18:10:00|21415|21405|21428|21420|21448|21439|21385|21371|18087
1650910500000|2022-04-25 18:15:00|21427|21421|21489|21480|21520|21508|21427|21420|34168
1650910800000|2022-04-25 18:20:00|21496|21485|21544|21534|21546|21538|21483|21469|21328
1650911100000|2022-04-25 18:25:00|21543|21533|21580|21572|21600|21592|21527|21516|33644
1650911400000|2022-04-25 18:30:00|21583|21575|21636|21626|21640|21629|21569|21553|39829
1650911700000|2022-04-25 18:35:00|21634|21625|21616|21606|21646|21641|21610|21599|17627
1650912000000|2022-04-25 18:40:00|21615|21604|21571|21566|21625|21618|21570|21560|26994
1650912300000|2022-04-25 18:45:00|21570|21563|21628|21618|21656|21648|21566|21556|14369
1650912600000|2022-04-25 18:50:00|21627|21617|21679|21671|21681|21673|21617|21607|12497
1650912900000|2022-04-25 18:55:00|21681|21672|21572|21567|21686|21679|21572|21567|20533
1650913200000|2022-04-25 19:00:00|21574|21568|21513|21505|21587|21584|21500|21480|63125
1650913500000|2022-04-25 19:05:00|21518|21508|21510|21504|21542|21536|21489|21479|15999
1650913800000|2022-04-25 19:10:00|21511|21507|21501|21491|21527|21519|21480|21471|13745
1650914100000|2022-04-25 19:15:00|21503|21495|21580|21572|21585|21573|21503|21495|16316
1650914400000|2022-04-25 19:20:00|21585|21573|21620|21613|21621|21613|21581|21572|18326
1650914700000|2022-04-25 19:25:00|21624|21614|21624|21614|21646|21639|21573|21561|22281
1650915000000|2022-04-25 19:30:00|21623|21611|21646|21638|21654|21646|21614|21608|22055
1650915300000|2022-04-25 19:35:00|21645|21636|21651|21642|21672|21666|21638|21628|19991
1650915600000|2022-04-25 19:40:00|21650|21645|21639|21633|21655|21649|21586|21577|30967
1650915900000|2022-04-25 19:45:00|21645|21637|21656|21642|21705|21697|21628|21619|45568
1650916200000|2022-04-25 19:50:00|21655|21633|21657|21649|21692|21672|21598|21591|51099
1650916500000|2022-04-25 19:55:00|21656|21643|21677|21670|21679|21674|21633|21625|111452
1650916800000|2022-04-25 20:00:00|21687|21667|22100|21103|22100|21667|21687|21000|50848
1650917100000|2022-04-25 20:05:00|21800|21565|21757|21565|21800|21565|21757|21565|828
1650917400000|2022-04-25 20:10:00|||||||||685
1650917700000|2022-04-25 20:15:00|||||||||3
1650918300000|2022-04-25 20:25:00|||||||||1
1650918600000|2022-04-25 20:30:00|||||||||1
1650919200000|2022-04-25 20:40:00|||||||||1
1650919800000|2022-04-25 20:50:00|21699|21673|21699|21640|21699|21673|21699|21640|116
1650920400000|2022-04-25 21:00:00|21640|21304|21690|21641|21699|21641|21640|21304|2421
1650921300000|2022-04-25 21:15:00|||||||||12
1650921600000|2022-04-25 21:20:00|21666||21666||21666||21666||1
1650922200000|2022-04-25 21:30:00|||||||||3
1650923100000|2022-04-25 21:45:00|||||||||1
1650923400000|2022-04-25 21:50:00|||||||||2
1650923700000|2022-04-25 21:55:00|||||||||6
1650924000000|2022-04-25 22:00:00|21690||21666||21690||21666||10
1650924300000|2022-04-25 22:05:00|||||||||11
1650924900000|2022-04-25 22:15:00|||||||||7
1650925500000|2022-04-25 22:25:00|||||||||1
1650925800000|2022-04-25 22:30:00|||||||||1
1650926100000|2022-04-25 22:35:00|||||||||11
1650926400000|2022-04-25 22:40:00|||||||||1
1650926700000|2022-04-25 22:45:00|||||||||1
1650927000000|2022-04-25 22:50:00|21690||21690||21690||21690||310
1650928500000|2022-04-25 23:15:00|||||||||2
1650928800000|2022-04-25 23:20:00|21699||21694||21699||21694||0
1650929400000|2022-04-25 23:30:00|||||||||2
1650929700000|2022-04-25 23:35:00|||||||||250
1650930000000|2022-04-25 23:40:00|||||||||1
1650930900000|2022-04-25 23:55:00|||||||||10
1650960000000|2022-04-26 08:00:00|||||||||50
1650960900000|2022-04-26 08:15:00|||||||||30
1650961200000|2022-04-26 08:20:00|||||||||204
1650961800000|2022-04-26 08:30:00|22009|20900|22009|20900|22009|20900|22009|20900|112
1650963000000|2022-04-26 08:50:00|||||||||1
1650963600000|2022-04-26 09:00:00|23197||23197||23197||23197||350
1650964200000|2022-04-26 09:10:00|||||||||47
1650967500000|2022-04-26 10:05:00|||||||||10
1650968100000|2022-04-26 10:15:00|||||||||11
1650969600000|2022-04-26 10:40:00|21670|21600|21670|21380|21670|21600|21656|21380|410
1650970800000|2022-04-26 11:00:00||21470||21451||21470||21200|20
1650971400000|2022-04-26 11:10:00|21843|21574|22000|21670|22000|21670|21740|21574|3098
1650971700000|2022-04-26 11:15:00|21706||22000||22000||21706||1021
1650972000000|2022-04-26 11:20:00|||||||||50
1650972300000|2022-04-26 11:25:00|||||||||15
1650972600000|2022-04-26 11:30:00|21820|21700|22000|21671|22000|21700|21820|21670|104
1650972900000|2022-04-26 11:35:00|21764||22000||22000||21764||281
1650973200000|2022-04-26 11:40:00||21670||21674||21674||21670|1
1650973500000|2022-04-26 11:45:00||21720||21720||21720||21720|300
1650973800000|2022-04-26 11:50:00|||||||||127
1650974100000|2022-04-26 11:55:00|21780||22000||22000||21780||70
1650974400000|2022-04-26 12:00:00|||||||||508
1650975300000|2022-04-26 12:15:00|21768||21800||22000||21758||429
1650975600000|2022-04-26 12:20:00|21795|21732|21795|21720|21795|21732|21795|21720|161
1650976200000|2022-04-26 12:30:00|21784||21790||21795||21769||140
1650976500000|2022-04-26 12:35:00|21780|21674|21780|21720|21790|21720|21734|21674|987
1650976800000|2022-04-26 12:40:00|21789|21674|21800|21720|21800|21720|21768|21674|719
1650977100000|2022-04-26 12:45:00|||||||||113
1650977400000|2022-04-26 12:50:00|||||||||64
1650977700000|2022-04-26 12:55:00|||||||||3
1650978000000|2022-04-26 13:00:00|||||||||30
1650978300000|2022-04-26 13:05:00||21674||21720||21720||21674|695
1650978600000|2022-04-26 13:10:00|21720|21674|21800|21720|21800|21750|21720|21670|4234
1650978900000|2022-04-26 13:15:00|||||||||68
1650979200000|2022-04-26 13:20:00||21670||21720||21720||21670|1058
1650979500000|2022-04-26 13:25:00|21816|21670|21734|21551|21895|21720|21664|21536|7738
1650979800000|2022-04-26 13:30:00|21664|21600|21697|21654|21814|21728|21491|21475|76675
1650980100000|2022-04-26 13:35:00|21695|21646|21731|21688|21780|21758|21658|21597|35372
1650980400000|2022-04-26 13:40:00|21730|21690|21571|21542|21735|21701|21532|21517|34843
1650980700000|2022-04-26 13:45:00|21570|21543|21648|21630|21721|21695|21557|21543|38297
1650981000000|2022-04-26 13:50:00|21646|21631|21602|21576|21690|21667|21590|21563|29440
1650981300000|2022-04-26 13:55:00|21606|21580|21641|21617|21671|21636|21554|21540|31415
1650981600000|2022-04-26 14:00:00|21654|21618|21778|21757|21779|21757|21610|21583|18969
1650981900000|2022-04-26 14:05:00|21777|21755|21765|21748|21802|21791|21718|21700|24619
1650982200000|2022-04-26 14:10:00|21764|21735|21804|21793|21828|21810|21752|21734|26443
1650982500000|2022-04-26 14:15:00|21803|21795|21616|21600|21809|21798|21598|21581|25140
1650982800000|2022-04-26 14:20:00|21614|21593|21532|21515|21636|21608|21525|21515|17770
1650983100000|2022-04-26 14:25:00|21531|21516|21554|21535|21582|21561|21522|21505|10797
1650983400000|2022-04-26 14:30:00|21553|21539|21440|21422|21560|21540|21424|21405|12305
1650983700000|2022-04-26 14:35:00|21436|21423|21492|21469|21534|21513|21435|21423|15835
1650984000000|2022-04-26 14:40:00|21491|21470|21419|21405|21491|21470|21405|21389|12146
1650984300000|2022-04-26 14:45:00|21420|21399|21443|21424|21464|21441|21387|21374|30010
1650984600000|2022-04-26 14:50:00|21439|21409|21458|21447|21500|21486|21410|21394|26528
1650984900000|2022-04-26 14:55:00|21455|21443|21460|21436|21488|21470|21439|21419|21619
1650985200000|2022-04-26 15:00:00|21459|21437|21398|21383|21463|21447|21392|21377|14460
1650985500000|2022-04-26 15:05:00|21395|21382|21375|21358|21401|21384|21355|21337|17974
1650985800000|2022-04-26 15:10:00|21374|21356|21440|21424|21442|21426|21347|21336|22280
1650986100000|2022-04-26 15:15:00|21439|21425|21358|21348|21439|21425|21341|21323|23968
1650986400000|2022-04-26 15:20:00|21357|21346|21384|21375|21432|21422|21333|21326|24156
1650986700000|2022-04-26 15:25:00|21382|21373|21389|21377|21412|21392|21357|21345|25729
1650987000000|2022-04-26 15:30:00|21391|21378|21352|21341|21395|21384|21331|21315|30348
1650987300000|2022-04-26 15:35:00|21353|21344|21314|21302|21353|21345|21286|21271|40020
1650987600000|2022-04-26 15:40:00|21315|21307|21319|21313|21333|21314|21277|21270|23440
1650987900000|2022-04-26 15:45:00|21323|21310|21339|21330|21373|21361|21311|21304|26134
1650988200000|2022-04-26 15:50:00|21338|21329|21307|21300|21344|21331|21293|21281|22591
1650988500000|2022-04-26 15:55:00|21306|21299|21251|21242|21307|21300|21239|21231|11189
1650988800000|2022-04-26 16:00:00|21250|21241|21266|21262|21269|21265|21220|21205|17463
1650989100000|2022-04-26 16:05:00|21269|21261|21298|21288|21298|21292|21261|21248|12054
1650989400000|2022-04-26 16:10:00|21297|21289|21311|21300|21312|21304|21285|21271|9343
1650989700000|2022-04-26 16:15:00|21312|21301|21276|21265|21344|21338|21263|21256|14016
1650990000000|2022-04-26 16:20:00|21281|21266|21277|21271|21297|21291|21269|21264|33642
1650990300000|2022-04-26 16:25:00|21276|21270|21244|21234|21295|21290|21228|21216|91457
1650990600000|2022-04-26 16:30:00|21242|21231|21201|21194|21255|21247|21195|21191|45674
1650990900000|2022-04-26 16:35:00|21203|21197|21124|21119|21219|21213|21104|21093|56233
1650991200000|2022-04-26 16:40:00|21121|21120|21105|21100|21140|21134|21099|21091|27130
1650991500000|2022-04-26 16:45:00|21104|21097|21068|21062|21105|21097|21043|21032|35265
1650991800000|2022-04-26 16:50:00|21069|21063|21110|21106|21110|21107|21058|21049|12529
1650992100000|2022-04-26 16:55:00|21114|21107|21157|21148|21157|21151|21094|21085|19657
1650992400000|2022-04-26 17:00:00|21155|21144|21078|21068|21157|21149|21065|21052|16945
1650992700000|2022-04-26 17:05:00|21079|21066|21088|21082|21103|21098|21073|21061|8584
1650993000000|2022-04-26 17:10:00|21087|21080|21068|21064|21116|21108|21056|21050|9567
1650993300000|2022-04-26 17:15:00|21066|21059|21029|21023|21086|21079|21029|21019|9455
1650993600000|2022-04-26 17:20:00|21028|21020|21023|21019|21039|21031|21012|21002|10733
1650993900000|2022-04-26 17:25:00|21028|21020|21032|21025|21051|21047|21022|21017|9703
1650994200000|2022-04-26 17:30:00|21027|21023|21026|21020|21035|21032|20979|20970|25571
1650994500000|2022-04-26 17:35:00|21025|21018|21022|21012|21041|21035|21008|20997|18966
1650994800000|2022-04-26 17:40:00|21021|21011|21073|21064|21101|21097|21015|21008|60460
1650995100000|2022-04-26 17:45:00|21078|21066|21056|21048|21083|21076|21034|21022|25358
1650995400000|2022-04-26 17:50:00|21055|21049|21004|20997|21056|21049|20998|20989|12943
1650995700000|2022-04-26 17:55:00|21003|20995|21005|20996|21027|21019|20979|20970|20161
1650996000000|2022-04-26 18:00:00|21004|20995|20994|20990|21021|21010|20985|20980|11842
1650996300000|2022-04-26 18:05:00|20993|20986|20984|20973|21002|20993|20940|20933|30084
1650996600000|2022-04-26 18:10:00|20983|20971|21059|21049|21068|21058|20979|20971|29618
1650996900000|2022-04-26 18:15:00|21058|21052|21088|21082|21090|21084|21053|21046|22508
1650997200000|2022-04-26 18:20:00|21090|21083|21128|21122|21152|21144|21085|21077|26152
1650997500000|2022-04-26 18:25:00|21134|21123|21130|21121|21146|21134|21101|21092|11336
1650997800000|2022-04-26 18:30:00|21127|21120|21060|21051|21132|21127|21036|21030|14573
1650998100000|2022-04-26 18:35:00|21063|21052|21129|21124|21135|21132|21063|21052|15795
1650998400000|2022-04-26 18:40:00|21126|21119|21031|21019|21126|21119|21022|21015|19264
1650998700000|2022-04-26 18:45:00|21028|21017|21050|21043|21053|21048|21012|21000|18114
1650999000000|2022-04-26 18:50:00|21053|21044|21113|21101|21114|21103|21048|21041|11784
1650999300000|2022-04-26 18:55:00|21115|21102|21148|21140|21155|21144|21111|21099|11219
1650999600000|2022-04-26 19:00:00|21147|21141|21131|21125|21171|21164|21128|21117|9246
1650999900000|2022-04-26 19:05:00|21130|21127|21139|21131|21141|21134|21112|21107|13371
1651000200000|2022-04-26 19:10:00|21137|21132|21122|21114|21168|21158|21106|21096|20561
1651000500000|2022-04-26 19:15:00|21121|21115|21073|21067|21123|21115|21066|21057|14909
1651000800000|2022-04-26 19:20:00|21072|21066|21085|21078|21101|21091|21052|21045|17970
1651001100000|2022-04-26 19:25:00|21089|21080|21089|21083|21091|21085|21065|21058|21310
1651001400000|2022-04-26 19:30:00|21087|21081|21053|21046|21104|21097|21030|21023|34736
1651001700000|2022-04-26 19:35:00|21052|21048|21064|21059|21070|21060|21019|21016|28447
1651002000000|2022-04-26 19:40:00|21062|21057|21057|21054|21070|21065|21040|21035|46559
1651002300000|2022-04-26 19:45:00|21056|21053|21006|21001|21078|21070|21000|20996|58198
1651002600000|2022-04-26 19:50:00|21005|21000|21044|21037|21072|21066|20990|20980|106605
1651002900000|2022-04-26 19:55:00|21043|21034|21026|21020|21063|21061|21024|21019|140178
1651003200000|2022-04-26 20:00:00|21021|20944|21050|20990|21532|20990|21021|20900|108579
1651003500000|2022-04-26 20:05:00|21275|21021|21175|20990|21275|21021|21175|20990|880
1651003800000|2022-04-26 20:10:00|21030||21030||21030||21030||31
1651004100000|2022-04-26 20:15:00||20969||20969||20969||20969|1295
1651004400000|2022-04-26 20:20:00|21029|20990|21029|20969|21029|20990|21029|20969|5
1651004700000|2022-04-26 20:25:00|21022|20940|21029|20940|21029|20940|21022|20940|150
1651005000000|2022-04-26 20:30:00|||||||||100
1651005300000|2022-04-26 20:35:00|||||||||9050
1651005600000|2022-04-26 20:40:00||20914||20914||20914||20914|458
1651005900000|2022-04-26 20:45:00|20950|20900|20950|20900|20950|20900|20950|20900|3559
1651006200000|2022-04-26 20:50:00|21029|20895|21029|20895|21029|20895|21000|20895|211
1651006500000|2022-04-26 20:55:00|||||||||34
1651006800000|2022-04-26 21:00:00|||||||||2
1651007100000|2022-04-26 21:05:00|||||||||14
1651007400000|2022-04-26 21:10:00|20970|20889|21029|20889|21029|20889|20964|20889|16443
1651007700000|2022-04-26 21:15:00||20898||20889||20898||20889|50
1651008000000|2022-04-26 21:20:00|20964||21029||21029||20964||20
1651008300000|2022-04-26 21:25:00|||||||||16341
1651008600000|2022-04-26 21:30:00|||||||||75
1651008900000|2022-04-26 21:35:00|20980||20980||21029||20980||26
1651009200000|2022-04-26 21:40:00|||||||||101
1651009500000|2022-04-26 21:45:00|||||||||6
1651009800000|2022-04-26 21:50:00|21029|20852|21029|20852|21029|20890|20890|20852|385
1651010100000|2022-04-26 21:55:00|||||||||20
1651011000000|2022-04-26 22:10:00|21020||21020||21020||21020||400
1651011300000|2022-04-26 22:15:00|21505||21250||21505||21250||111
1651011600000|2022-04-26 22:20:00|21518||21518||21518||21200||53
1651011900000|2022-04-26 22:25:00|21175||21175||21175||21175||15
1651012200000|2022-04-26 22:30:00|21168||21168||21168||21168||53
1651012500000|2022-04-26 22:35:00|21550|20885|21550|20852|21550|20885|21550|20852|22
1651012800000|2022-04-26 22:40:00|||||||||1
1651014000000|2022-04-26 23:00:00|21400||21400||21400||21400||12
1651014600000|2022-04-26 23:10:00|21220||21220||21220||21220||0
1651014900000|2022-04-26 23:15:00||20968||20968||20968||20968|55
1651015200000|2022-04-26 23:20:00|21400||21400||21400||21220||3
1651015500000|2022-04-26 23:25:00|||||||||10
1651015800000|2022-04-26 23:30:00|||||||||2
1651016100000|2022-04-26 23:35:00|||||||||58
1651017000000|2022-04-26 23:50:00|||||||||2
1651046400000|2022-04-27 08:00:00|21465|20686|21595|20866|21595|21098|21465|20686|0
1651047600000|2022-04-27 08:20:00|||||||||2
1651050000000|2022-04-27 09:00:00|||||||||20
1651050300000|2022-04-27 09:05:00|||||||||20
1651051800000|2022-04-27 09:30:00|||||||||1
1651053000000|2022-04-27 09:50:00|||||||||2
1651054800000|2022-04-27 10:20:00|||||||||1
1651056000000|2022-04-27 10:40:00|||||||||1
1651056300000|2022-04-27 10:45:00|21222|20853|21450|20853|21450|20853|21135|20853|79
1651056600000|2022-04-27 10:50:00|||||||||9
1651057200000|2022-04-27 11:00:00|21518|21200|21500|21130|21518|21201|21216|21130|132
1651057500000|2022-04-27 11:05:00||21100||21150||21150||21100|1
1651057800000|2022-04-27 11:10:00|21310|20995|21700|20995|21700|20995|21310|20995|90
1651058100000|2022-04-27 11:15:00||21000||21000||21000||21000|2
1651058700000|2022-04-27 11:25:00|21400|21100|21204|21100|21400|21100|21204|21100|11
1651059000000|2022-04-27 11:30:00|21198|21000|21198|21130|21198|21130|21198|21000|0
1651059300000|2022-04-27 11:35:00|21196|21000|21196|21100|21196|21100|21196|21000|1
1651059600000|2022-04-27 11:40:00||21000||21140||21140||21000|48
1651059900000|2022-04-27 11:45:00|21198|21153|21400|21140|21400|21153|21198|21140|5
1651060200000|2022-04-27 11:50:00||21000||21100||21100||21000|0
1651060500000|2022-04-27 11:55:00|21250||21250||21250||21250||14
1651060800000|2022-04-27 12:00:00|21176|21050|21200|21150|21400|21150|21176|21050|394
1651061100000|2022-04-27 12:05:00|21170|21050|21200|21050|21200|21050|21170|21000|150
1651061400000|2022-04-27 12:10:00||21155||21000||21155||21000|0
1651061700000|2022-04-27 12:15:00||21056||21056||21056||21056|100
1651062000000|2022-04-27 12:20:00|21186||21190||21190||21186||200
1651062300000|2022-04-27 12:25:00|||||||||5
1651062600000|2022-04-27 12:30:00||21000||21000||21000||21000|35
1651062900000|2022-04-27 12:35:00|||||||||3
1651063200000|2022-04-27 12:40:00|||||||||5
1651063500000|2022-04-27 12:45:00|21170||21170||21170||21170||6
1651063800000|2022-04-27 12:50:00|21169||21170||21170||21167||10
1651064100000|2022-04-27 12:55:00||21100||21100||21100||21100|0
1651064400000|2022-04-27 13:00:00||21108||21125||21125||21108|104
1651064700000|2022-04-27 13:05:00||21120||21101||21125||21100|393
1651065000000|2022-04-27 13:10:00|||||||||6
1651065300000|2022-04-27 13:15:00|||||||||4
1651065900000|2022-04-27 13:25:00|21140|21100|21170|21100|21170|21110|21105|21100|692
1651066200000|2022-04-27 13:30:00|21146|21075|21001|20976|21216|21175|20970|20950|82454
1651066500000|2022-04-27 13:35:00|20997|20970|20930|20900|21064|20988|20821|20800|30667
1651066800000|2022-04-27 13:40:00|20929|20893|20942|20912|20975|20928|20740|20717|52758
1651067100000|2022-04-27 13:45:00|20941|20915|21131|21098|21195|21160|20933|20911|91101
1651067400000|2022-04-27 13:50:00|21120|21100|21122|21100|21158|21127|21030|21000|50206
1651067700000|2022-04-27 13:55:00|21120|21103|21197|21168|21232|21208|21116|21103|39292
1651068000000|2022-04-27 14:00:00|21200|21169|21143|21124|21300|21272|21081|21052|129802
1651068300000|2022-04-27 14:05:00|21142|21122|21088|21066|21142|21123|21037|21003|72497
1651068600000|2022-04-27 14:10:00|21086|21068|21081|21064|21108|21099|21042|21021|33636
1651068900000|2022-04-27 14:15:00|21079|21065|21108|21090|21131|21109|21050|21030|20664
1651069200000|2022-04-27 14:20:00|21106|21087|21200|21187|21234|21208|21091|21058|26357
1651069500000|2022-04-27 14:25:00|21199|21182|21155|21114|21240|21226|21138|21114|17866
1651069800000|2022-04-27 14:30:00|21154|21128|21124|21111|21158|21144|21061|21040|19064
1651070100000|2022-04-27 14:35:00|21130|21112|21224|21210|21231|21224|21093|21083|16530
1651070400000|2022-04-27 14:40:00|21222|21206|21254|21236|21303|21289|21204|21179|39156
1651070700000|2022-04-27 14:45:00|21253|21233|21335|21321|21358|21338|21238|21214|11632
1651071000000|2022-04-27 14:50:00|21338|21322|21336|21321|21372|21355|21325|21310|16751
1651071300000|2022-04-27 14:55:00|21335|21322|21316|21303|21376|21358|21295|21279|16352
1651071600000|2022-04-27 15:00:00|21315|21301|21317|21300|21384|21370|21291|21280|15588
1651071900000|2022-04-27 15:05:00|21316|21299|21273|21257|21321|21307|21244|21230|12942
1651072200000|2022-04-27 15:10:00|21272|21253|21215|21196|21296|21267|21180|21163|14646
1651072500000|2022-04-27 15:15:00|21214|21198|21318|21305|21325|21306|21213|21197|18139
1651072800000|2022-04-27 15:20:00|21317|21304|21249|21239|21327|21305|21243|21224|11336
1651073100000|2022-04-27 15:25:00|21248|21232|21322|21310|21324|21310|21235|21219|19836
1651073400000|2022-04-27 15:30:00|21328|21312|21345|21333|21358|21342|21291|21266|12544
1651073700000|2022-04-27 15:35:00|21350|21331|21344|21331|21358|21346|21323|21304|10750
1651074000000|2022-04-27 15:40:00|21343|21332|21380|21362|21411|21397|21334|21307|18398
1651074300000|2022-04-27 15:45:00|21381|21364|21429|21417|21470|21460|21372|21362|28487
1651074600000|2022-04-27 15:50:00|21433|21418|21376|21360|21469|21466|21350|21337|20686
1651074900000|2022-04-27 15:55:00|21375|21357|21403|21392|21413|21401|21363|21348|6827
1651075200000|2022-04-27 16:00:00|21408|21397|21420|21406|21462|21450|21384|21367|4598
1651075500000|2022-04-27 16:05:00|21419|21407|21451|21438|21465|21448|21414|21401|9197
1651075800000|2022-04-27 16:10:00|21450|21434|21391|21376|21451|21437|21389|21373|6773
1651076100000|2022-04-27 16:15:00|21390|21377|21362|21350|21404|21390|21349|21335|5371
1651076400000|2022-04-27 16:20:00|21366|21351|21424|21413|21433|21422|21355|21346|6977
1651076700000|2022-04-27 16:25:00|21426|21414|21437|21424|21444|21437|21413|21398|6034
1651077000000|2022-04-27 16:30:00|21440|21425|21422|21410|21452|21443|21407|21398|6785
1651077300000|2022-04-27 16:35:00|21424|21412|21392|21380|21430|21416|21360|21353|8049
1651077600000|2022-04-27 16:40:00|21391|21381|21445|21438|21465|21456|21389|21380|5271
1651077900000|2022-04-27 16:45:00|21448|21439|21436|21426|21461|21450|21407|21395|3778
1651078200000|2022-04-27 16:50:00|21438|21428|21439|21426|21448|21437|21415|21404|2219
1651078500000|2022-04-27 16:55:00|21440|21429|21433|21425|21457|21446|21421|21408|5753
1651078800000|2022-04-27 17:00:00|21439|21427|21433|21416|21445|21431|21362|21346|8252
1651079100000|2022-04-27 17:05:00|21436|21422|21366|21352|21445|21432|21359|21340|4294
1651079400000|2022-04-27 17:10:00|21371|21353|21386|21374|21391|21375|21344|21329|13194
1651079700000|2022-04-27 17:15:00|21387|21375|21408|21394|21417|21405|21360|21351|8320
1651080000000|2022-04-27 17:20:00|21407|21395|21389|21379|21429|21417|21378|21375|8674
1651080300000|2022-04-27 17:25:00|21390|21374|21442|21428|21442|21430|21345|21326|7282
1651080600000|2022-04-27 17:30:00|21441|21430|21517|21502|21518|21508|21426|21408|19096
1651080900000|2022-04-27 17:35:00|21518|21505|21443|21431|21527|21513|21421|21409|18746
1651081200000|2022-04-27 17:40:00|21439|21430|21444|21434|21482|21469|21409|21400|9056
1651081500000|2022-04-27 17:45:00|21448|21435|21491|21480|21497|21485|21439|21425|10260
1651081800000|2022-04-27 17:50:00|21494|21481|21545|21538|21552|21544|21487|21480|12196
1651082100000|2022-04-27 17:55:00|21547|21539|21532|21522|21553|21540|21505|21497|17656
1651082400000|2022-04-27 18:00:00|21529|21523|21497|21489|21533|21525|21469|21461|11791
1651082700000|2022-04-27 18:05:00|21495|21487|21509|21499|21529|21518|21488|21480|4882
1651083000000|2022-04-27 18:10:00|21508|21497|21519|21512|21525|21519|21487|21479|7076
1651083300000|2022-04-27 18:15:00|21518|21507|21491|21487|21519|21507|21486|21480|8335
1651083600000|2022-04-27 18:20:00|21499|21488|21517|21509|21544|21536|21494|21487|7418
1651083900000|2022-04-27 18:25:00|21516|21507|21518|21511|21536|21526|21506|21499|7411
1651084200000|2022-04-27 18:30:00|21520|21509|21531|21524|21545|21540|21489|21480|8070
1651084500000|2022-04-27 18:35:00|21529|21522|21496|21484|21537|21527|21450|21441|15302
1651084800000|2022-04-27 18:40:00|21500|21485|21533|21526|21550|21541|21490|21480|16171
1651085100000|2022-04-27 18:45:00|21536|21527|21512|21504|21556|21549|21495|21484|13207
1651085400000|2022-04-27 18:50:00|21514|21505|21470|21461|21520|21511|21463|21448|8016
1651085700000|2022-04-27 18:55:00|21472|21456|21416|21408|21472|21461|21383|21375|22139
1651086000000|2022-04-27 19:00:00|21415|21407|21377|21371|21426|21410|21357|21350|23067
1651086300000|2022-04-27 19:05:00|21376|21369|21402|21394|21413|21404|21359|21350|18702
1651086600000|2022-04-27 19:10:00|21406|21396|21423|21415|21433|21424|21386|21379|24433
1651086900000|2022-04-27 19:15:00|21421|21414|21443|21436|21461|21452|21413|21407|19719
1651087200000|2022-04-27 19:20:00|21446|21437|21395|21388|21459|21451|21393|21378|37345
1651087500000|2022-04-27 19:25:00|21394|21389|21425|21419|21450|21442|21394|21388|32680
1651087800000|2022-04-27 19:30:00|21424|21418|21416|21410|21458|21447|21409|21401|38577
1651088100000|2022-04-27 19:35:00|21415|21407|21372|21366|21435|21427|21365|21354|28206
1651088400000|2022-04-27 19:40:00|21375|21367|21424|21419|21438|21429|21364|21355|28689
1651088700000|2022-04-27 19:45:00|21423|21415|21394|21388|21468|21455|21389|21382|47896
1651089000000|2022-04-27 19:50:00|21393|21389|21408|21401|21421|21411|21338|21327|57391
1651089300000|2022-04-27 19:55:00|21410|21402|21396|21379|21447|21438|21382|21377|112255
1651089600000|2022-04-27 20:00:00|21404|21387|21575|21220|21575|21395|21404|21000|37630
1651089900000|2022-04-27 20:05:00|21400|21250|21400|21256|21400|21256|21400|21233|2394
1651090200000|2022-04-27 20:10:00|||||||||887
1651090500000|2022-04-27 20:15:00||21395||21300||21395||21256|2703
1651090800000|2022-04-27 20:20:00||21325||21300||21325||21300|101
1651091100000|2022-04-27 20:25:00|||||||||11
1651091400000|2022-04-27 20:30:00|21550||21550||21550||21550||1010
1651091700000|2022-04-27 20:35:00|21500|21325|21500|21300|21500|21332|21483|21300|30
1651092000000|2022-04-27 20:40:00|21400||21400||21400||21400||12144
1651092300000|2022-04-27 20:45:00|21500|21361|21500|21300|21500|21361|21500|21300|799
1651092600000|2022-04-27 20:50:00|21410||21410||21410||21410||50
1651092900000|2022-04-27 20:55:00|||||||||4
1651093200000|2022-04-27 21:00:00|||||||||66
1651093500000|2022-04-27 21:05:00|||||||||5
1651093800000|2022-04-27 21:10:00|||||||||60
1651095300000|2022-04-27 21:35:00|||||||||4
1651095600000|2022-04-27 21:40:00|21500||21499||21500||21499||952
1651095900000|2022-04-27 21:45:00||21400||21400||21400||21400|1
1651096200000|2022-04-27 21:50:00|||||||||46
1651096500000|2022-04-27 21:55:00||21401||21401||21401||21401|1
1651096800000|2022-04-27 22:00:00|||||||||1001
1651097100000|2022-04-27 22:05:00|21450||21450||21450||21450||0
1651098300000|2022-04-27 22:25:00|21449|21400|21449|21385|21449|21400|21449|21385|15
1651098600000|2022-04-27 22:30:00|||||||||5
1651098900000|2022-04-27 22:35:00|||||||||6
1651099200000|2022-04-27 22:40:00|||||||||15
1651099800000|2022-04-27 22:50:00|||||||||4
1651100400000|2022-04-27 23:00:00||21401||21401||21401||21401|0
1651100700000|2022-04-27 23:05:00|||||||||2
1651101000000|2022-04-27 23:10:00||21410||21410||21410||21410|1019
1651101300000|2022-04-27 23:15:00|||||||||194
1651101600000|2022-04-27 23:20:00||21420||21420||21420||21420|125
1651101900000|2022-04-27 23:25:00|||||||||4
1651102200000|2022-04-27 23:30:00|||||||||1000
1651103100000|2022-04-27 23:45:00||21425||21420||21425||21420|196
1651103400000|2022-04-27 23:50:00||21410||21410||21410||21410|330
1651103700000|2022-04-27 23:55:00||21448||21410||21448||21410|319
1651132800000|2022-04-28 08:00:00|21855|21305|21855|21305|21855|21305|21855|21305|0
1651134600000|2022-04-28 08:30:00|||||||||4
1651134900000|2022-04-28 08:35:00|22540|21100|22540|21083|22540|21100|22540|21083|17
1651135500000|2022-04-28 08:45:00||20700||20700||20700||20700|516
1651136100000|2022-04-28 08:55:00|||||||||10
1651137900000|2022-04-28 09:25:00|||||||||1
1651138200000|2022-04-28 09:30:00|||||||||10
1651138500000|2022-04-28 09:35:00|||||||||1
1651138800000|2022-04-28 09:40:00|21800|21710|21800|21710|21800|21710|21800|21710|138
1651139100000|2022-04-28 09:45:00|22540|21000|22540|21000|22540|21000|22540|21000|510
1651140000000|2022-04-28 10:00:00|||||||||66
1651140300000|2022-04-28 10:05:00|||||||||13
1651140600000|2022-04-28 10:10:00|21800|21713|21800|21713|21800|21713|21800|21713|56
1651140900000|2022-04-28 10:15:00|||||||||12
1651141200000|2022-04-28 10:20:00|22499|20686|22499|21102|22499|21882|21899|20686|825
1651141500000|2022-04-28 10:25:00|21900|21801|22126|21800|22499|21801|21850|21550|743
1651141800000|2022-04-28 10:30:00|22131|21456|21683|21456|22499|21991|21683|21456|2041
1651142100000|2022-04-28 10:35:00|21700|21541|21740|21456|21740|21541|21700|21456|348
1651142400000|2022-04-28 10:40:00|21750|21600|22000|21800|22000|21900|21750|21600|3239
1651142700000|2022-04-28 10:45:00|21979|21700|21600|21024|22000|21755|21500|21024|4303
1651143000000|2022-04-28 10:50:00|21560|21325|21400|21023|21600|21328|21100|20686|4595
1651143300000|2022-04-28 10:55:00|21399|21100|21375|21120|21400|21120|21373|21100|214
1651143600000|2022-04-28 11:00:00|21300|21256|21100|20900|21300|21298|20700|20600|7377
1651143900000|2022-04-28 11:05:00|21099|20980|21048|20988|21100|21029|20988|20817|5972
1651144200000|2022-04-28 11:10:00|21100|21050|21099|21005|21100|21050|21016|20950|2735
1651144500000|2022-04-28 11:15:00|21076|20999|20950|20850|21099|20999|20900|20645|5060
1651144800000|2022-04-28 11:20:00|20940|20900|20999|20900|20999|20900|20899|20700|3184
1651145100000|2022-04-28 11:25:00|20998|20920|21050|20998|21100|21050|20998|20920|1846
1651145400000|2022-04-28 11:30:00|21015|21000|21200|21100|21375|21100|21010|21000|877
1651145700000|2022-04-28 11:35:00|21150|21000|21150|21000|21150|21120|21150|21000|26
1651146000000|2022-04-28 11:40:00|21200|21051|21150|21058|21200|21059|21110|21000|1254
1651146300000|2022-04-28 11:45:00|21200|21100|21300|21050|21300|21204|21091|21005|1976
1651146600000|2022-04-28 11:50:00|21242|21200|21200|21101|21300|21200|21200|21050|1431
1651146900000|2022-04-28 11:55:00|21173|21112|21139|21055|21200|21112|21101|21055|3459
1651147200000|2022-04-28 12:00:00|21118|21141|21100|21056|21200|21149|21100|21055|5927
1651147500000|2022-04-28 12:05:00|21091|21055|21100|21000|21100|21075|21050|21000|2264
1651147800000|2022-04-28 12:10:00|21085|21025|21100|20910|21100|21025|21050|20910|1253
1651148100000|2022-04-28 12:15:00|21060|21025|21060|20910|21060|21025|21051|20910|1288
1651148400000|2022-04-28 12:20:00|21038||21000||21100||21000||37
1651148700000|2022-04-28 12:25:00|21100|20932|21140|20975|21140|21044|21100|20920|1461
1651149000000|2022-04-28 12:30:00|21135||21075||21135||21075||67
1651149300000|2022-04-28 12:35:00|21140|20910|20960|20924|21140|20924|20960|20910|856
1651149600000|2022-04-28 12:40:00|20952|20923|21064|20965|21075|21020|20940|20910|2380
1651149900000|2022-04-28 12:45:00|21053|20968|20977|20933|21075|21013|20977|20910|3089
1651150200000|2022-04-28 12:50:00|20968|20919|20939|20872|20968|20933|20934|20830|4442
1651150500000|2022-04-28 12:55:00|20931|20873|20948|20890|20981|20904|20931|20873|3613
1651150800000|2022-04-28 13:00:00|20939|20900|20948|20890|20948|20904|20939|20890|1984
1651151100000|2022-04-28 13:05:00|21000|20895|21000|20890|21000|20930|20938|20830|2297
1651151400000|2022-04-28 13:10:00|20960|20900|20871|20848|20960|20907|20871|20825|2236
1651151700000|2022-04-28 13:15:00|20879|20853|20790|20735|20960|20877|20790|20735|6747
1651152000000|2022-04-28 13:20:00|20840|20767|20840|20823|20849|20823|20754|20735|6946
1651152300000|2022-04-28 13:25:00|20838|20748|20770|20715|20900|20823|20655|20600|11273
1651152600000|2022-04-28 13:30:00|20893|20627|20344|20307|20900|20794|20344|20307|285781
1651152900000|2022-04-28 13:35:00|20373|20320|20422|20381|20463|20420|20247|20220|146992
1651153200000|2022-04-28 13:40:00|20393|20382|20427|20359|20571|20542|20328|20302|162849
1651153500000|2022-04-28 13:45:00|20428|20360|20320|20294|20474|20428|20299|20275|89805
1651153800000|2022-04-28 13:50:00|20317|20275|20311|20282|20366|20341|20252|20235|54991
1651154100000|2022-04-28 13:55:00|20310|20280|20425|20393|20440|20412|20274|20250|46710
1651154400000|2022-04-28 14:00:00|20419|20392|20335|20315|20425|20400|20307|20286|45583
1651154700000|2022-04-28 14:05:00|20331|20313|20399|20365|20400|20365|20289|20280|50935
1651155000000|2022-04-28 14:10:00|20400|20366|20379|20365|20425|20411|20330|20315|41040
1651155300000|2022-04-28 14:15:00|20400|20366|20407|20390|20449|20437|20334|20315|47155
1651155600000|2022-04-28 14:20:00|20410|20398|20391|20372|20435|20411|20339|20315|44774
1651155900000|2022-04-28 14:25:00|20390|20377|20395|20363|20448|20436|20351|20328|64792
1651156200000|2022-04-28 14:30:00|20396|20377|20251|20235|20403|20379|20206|20200|77460
1651156500000|2022-04-28 14:35:00|20258|20227|20255|20239|20285|20265|20217|20201|49531
1651156800000|2022-04-28 14:40:00|20254|20236|20275|20263|20292|20287|20222|20201|63305
1651157100000|2022-04-28 14:45:00|20273|20264|20276|20268|20331|20310|20253|20235|46931
1651157400000|2022-04-28 14:50:00|20279|20270|20234|20224|20298|20278|20223|20210|34099
1651157700000|2022-04-28 14:55:00|20233|20225|20260|20256|20267|20256|20214|20201|50112
1651158000000|2022-04-28 15:00:00|20266|20257|20305|20294|20321|20303|20257|20232|39050
1651158300000|2022-04-28 15:05:00|20306|20296|20340|20327|20370|20352|20297|20289|38816
1651158600000|2022-04-28 15:10:00|20338|20323|20385|20352|20422|20402|20316|20300|40506
1651158900000|2022-04-28 15:15:00|20384|20353|20402|20374|20430|20405|20332|20315|41587
1651159200000|2022-04-28 15:20:00|20401|20375|20345|20330|20402|20376|20320|20301|26966
1651159500000|2022-04-28 15:25:00|20358|20328|20424|20410|20430|20420|20358|20328|38099
1651159800000|2022-04-28 15:30:00|20421|20402|20420|20407|20430|20419|20347|20321|35688
1651160100000|2022-04-28 15:35:00|20418|20408|20343|20334|20420|20410|20333|20313|32848
1651160400000|2022-04-28 15:40:00|20341|20335|20301|20290|20363|20339|20300|20281|22764
1651160700000|2022-04-28 15:45:00|20300|20289|20350|20341|20350|20344|20300|20289|19185
1651161000000|2022-04-28 15:50:00|20347|20342|20419|20410|20421|20411|20343|20333|43561
1651161300000|2022-04-28 15:55:00|20421|20411|20399|20387|20455|20446|20394|20376|40771
1651161600000|2022-04-28 16:00:00|20398|20371|20411|20398|20413|20405|20380|20354|30842
1651161900000|2022-04-28 16:05:00|20410|20392|20335|20323|20411|20398|20299|20287|16236
1651162200000|2022-04-28 16:10:00|20334|20321|20348|20329|20357|20345|20300|20278|9327
1651162500000|2022-04-28 16:15:00|20347|20330|20400|20390|20425|20421|20339|20329|42566
1651162800000|2022-04-28 16:20:00|20399|20391|20412|20392|20425|20410|20384|20375|31953
1651163100000|2022-04-28 16:25:00|20411|20393|20447|20433|20449|20433|20391|20380|107082
1651163400000|2022-04-28 16:30:00|20450|20434|20429|20418|20488|20475|20424|20413|37730
1651163700000|2022-04-28 16:35:00|20430|20421|20556|20542|20565|20556|20430|20418|51872
1651164000000|2022-04-28 16:40:00|20563|20543|20700|20682|20717|20697|20562|20543|43717
1651164300000|2022-04-28 16:45:00|20699|20686|20722|20706|20812|20807|20698|20682|48108
1651164600000|2022-04-28 16:50:00|20727|20707|20795|20784|20800|20787|20681|20674|61629
1651164900000|2022-04-28 16:55:00|20792|20779|20731|20721|20799|20784|20697|20675|24912
1651165200000|2022-04-28 17:00:00|20730|20716|20689|20674|20757|20745|20679|20674|18580
1651165500000|2022-04-28 17:05:00|20688|20675|20683|20672|20730|20713|20644|20626|18584
1651165800000|2022-04-28 17:10:00|20682|20671|20744|20730|20790|20779|20672|20663|28783
1651166100000|2022-04-28 17:15:00|20762|20729|20800|20787|20800|20796|20712|20700|21033
1651166400000|2022-04-28 17:20:00|20798|20794|20770|20756|20800|20794|20740|20721|18520
1651166700000|2022-04-28 17:25:00|20769|20757|20865|20853|20875|20862|20763|20742|43748
1651167000000|2022-04-28 17:30:00|20864|20855|20831|20821|20895|20883|20824|20800|32109
1651167300000|2022-04-28 17:35:00|20837|20822|20822|20798|20852|20834|20749|20729|21406
1651167600000|2022-04-28 17:40:00|20826|20799|20896|20880|20900|20888|20795|20782|21508
1651167900000|2022-04-28 17:45:00|20895|20881|20923|20910|20936|20929|20860|20852|19165
1651168200000|2022-04-28 17:50:00|20933|20913|20917|20904|20974|20950|20902|20878|21988
1651168500000|2022-04-28 17:55:00|20920|20905|20934|20908|20947|20936|20882|20863|24051
1651168800000|2022-04-28 18:00:00|20935|20909|20998|20984|21000|20991|20919|20909|30966
1651169100000|2022-04-28 18:05:00|21000|20985|20989|20982|21018|21008|20971|20960|31554
1651169400000|2022-04-28 18:10:00|21003|20983|20904|20889|21030|21021|20900|20889|34946
1651169700000|2022-04-28 18:15:00|20903|20890|20978|20957|20979|20957|20870|20860|24924
1651170000000|2022-04-28 18:20:00|20974|20958|21008|20997|21013|21002|20937|20929|38031
1651170300000|2022-04-28 18:25:00|21007|20998|20975|20968|21014|21003|20957|20945|23361
1651170600000|2022-04-28 18:30:00|20976|20965|21012|20998|21018|21010|20969|20956|24318
1651170900000|2022-04-28 18:35:00|21013|20999|21058|21049|21070|21059|20996|20982|29949
1651171200000|2022-04-28 18:40:00|21057|21050|21091|21078|21125|21104|21057|21050|31888
1651171500000|2022-04-28 18:45:00|21092|21075|21143|21134|21150|21139|21085|21075|17985
1651171800000|2022-04-28 18:50:00|21142|21133|21158|21146|21187|21173|21137|21129|29982
1651172100000|2022-04-28 18:55:00|21157|21144|21159|21152|21195|21186|21143|21133|18004
1651172400000|2022-04-28 19:00:00|21158|21153|21153|21143|21180|21174|21142|21130|26084
1651172700000|2022-04-28 19:05:00|21158|21141|21205|21196|21209|21197|21156|21141|20043
1651173000000|2022-04-28 19:10:00|21209|21194|21215|21208|21220|21211|21183|21165|32962
1651173300000|2022-04-28 19:15:00|21214|21207|21276|21266|21276|21266|21211|21203|29646
1651173600000|2022-04-28 19:20:00|21279|21267|21289|21278|21294|21284|21253|21237|24926
1651173900000|2022-04-28 19:25:00|21288|21279|21223|21208|21292|21285|21210|21200|28384
1651174200000|2022-04-28 19:30:00|21225|21209|21216|21210|21241|21234|21212|21201|40189
1651174500000|2022-04-28 19:35:00|21219|21211|21239|21232|21250|21245|21212|21205|33398
1651174800000|2022-04-28 19:40:00|21238|21231|21276|21269|21292|21286|21236|21231|48343
1651175100000|2022-04-28 19:45:00|21275|21270|21249|21242|21295|21288|21242|21238|59063
1651175400000|2022-04-28 19:50:00|21247|21240|21249|21245|21260|21256|21190|21182|117360
1651175700000|2022-04-28 19:55:00|21253|21247|21272|21244|21299|21295|21241|21240|225577
1651176000000|2022-04-28 20:00:00|21271|21251|21375|20800|21427|21252|21270|20800|33772
1651176300000|2022-04-28 20:05:00||20890||20890||20890||20890|6954
1651176600000|2022-04-28 20:10:00|||||||||51
1651176900000|2022-04-28 20:15:00|||||||||15
1651177200000|2022-04-28 20:20:00|21244|20925|21243|21000|21244|21000|21243|20925|12
1651178100000|2022-04-28 20:35:00|||||||||1050
1651178400000|2022-04-28 20:40:00||21005||21000||21005||21000|896
1651178700000|2022-04-28 20:45:00|21240|21051|21240|21051|21240|21051|21240|21051|340
1651179000000|2022-04-28 20:50:00||21055||21055||21055||21055|7
1651179300000|2022-04-28 20:55:00|21243||21230||21243||21230||5
1651179600000|2022-04-28 21:00:00|||||||||3
1651180200000|2022-04-28 21:10:00|||||||||10
1651180800000|2022-04-28 21:20:00|21186||21186||21186||21160||212
1651181100000|2022-04-28 21:25:00||21000||20956||21000||20925|356
1651181400000|2022-04-28 21:30:00||20990||20956||21024||20956|112
1651181700000|2022-04-28 21:35:00|21080||21100||21186||21080||118
1651182000000|2022-04-28 21:40:00|||||||||25
1651182300000|2022-04-28 21:45:00||20975||20975||20975||20975|10
1651182600000|2022-04-28 21:50:00|||||||||58
1651182900000|2022-04-28 21:55:00|||||||||1
1651183200000|2022-04-28 22:00:00|21186|21053|21186|20975|21186|21066|21186|20975|801
1651183500000|2022-04-28 22:05:00|21188|20980|21188|20975|21188|20980|21188|20975|126
1651183800000|2022-04-28 22:10:00|||||||||15
1651184100000|2022-04-28 22:15:00|21230||21229||21230||21229||16
1651185900000|2022-04-28 22:45:00||20996||20975||20996||20975|10
1651186200000|2022-04-28 22:50:00|21200||21200||21200||21200||0
1651186500000|2022-04-28 22:55:00|21186||21100||21200||21100||1
1651186800000|2022-04-28 23:00:00|||||||||10
1651187400000|2022-04-28 23:10:00|||||||||2
1651188300000|2022-04-28 23:25:00|||||||||2
1651188600000|2022-04-28 23:30:00||21000||21000||21000||21000|33
1651189200000|2022-04-28 23:40:00|21188|20975|21100|21001|21188|21001|21000|20975|366
1651189500000|2022-04-28 23:45:00|||||||||41
1651189800000|2022-04-28 23:50:00||21025||21025||21025||21025|35
1651219800000|2022-04-29 08:10:00|22540|20634|22540|20634|22540|20634|22540|20634|33
1651220700000|2022-04-29 08:25:00|21438|21000|21438|21000|21438|21000|21438|21000|1
1651221900000|2022-04-29 08:45:00|21371||21438||21438||21371||3
1651222500000|2022-04-29 08:55:00|||||||||3
1651224000000|2022-04-29 09:20:00||21100||21100||21100||21100|0
1651224300000|2022-04-29 09:25:00|21348|21300|21438|21100|21438|21300|21348|21100|188
1651225500000|2022-04-29 09:45:00|21367||21536||21536||21367||0
1651227600000|2022-04-29 10:20:00|||||||||8
1651228200000|2022-04-29 10:30:00|21358||21358||21358||21358||0
1651229100000|2022-04-29 10:45:00|||||||||3
1651229700000|2022-04-29 10:55:00||21167||21100||21167||21100|4
1651230000000|2022-04-29 11:00:00|21351||21358||21358||21350||0
1651230300000|2022-04-29 11:05:00||21200||21230||21230||21100|0
1651230600000|2022-04-29 11:10:00|21280|21100|21358|21100|21358|21100|21280|21100|501
1651230900000|2022-04-29 11:15:00||20931||20900||20931||20900|0
1651231200000|2022-04-29 11:20:00||21000||21000||21000||21000|0
1651231500000|2022-04-29 11:25:00||21100||21100||21100||21100|9
1651231800000|2022-04-29 11:30:00|21300||21300||21300||21300||10
1651232100000|2022-04-29 11:35:00||21000||21000||21000||21000|1
1651232400000|2022-04-29 11:40:00|21295||21295||21295||21295||0
1651232700000|2022-04-29 11:45:00|21293||21291||21293||21291||0
1651233000000|2022-04-29 11:50:00|21290||21299||21300||21287||1
1651233300000|2022-04-29 11:55:00|21300||21297||21300||21297||0
1651233600000|2022-04-29 12:00:00|21296|21025|21291|21025|21296|21025|21291|21025|532
1651233900000|2022-04-29 12:05:00|21290|21026|21290|21026|21290|21026|21290|21026|40
1651234200000|2022-04-29 12:10:00|||||||||10
1651234500000|2022-04-29 12:15:00|||||||||2
1651234800000|2022-04-29 12:20:00||21106||21106||21106||21106|1
1651235100000|2022-04-29 12:25:00|21289||21289||21290||21289||0
1651235400000|2022-04-29 12:30:00|21290||21287||21290||21287||1
1651235700000|2022-04-29 12:35:00|21275||21272||21275||21272||116
1651236000000|2022-04-29 12:40:00|21271||21271||21271||21271||1
1651236300000|2022-04-29 12:45:00|||||||||2
1651236600000|2022-04-29 12:50:00|||||||||15
1651236900000|2022-04-29 12:55:00|21195||21195||21195||21195||169
1651237200000|2022-04-29 13:00:00|||||||||1
1651237500000|2022-04-29 13:05:00|21189|21026|21139|21026|21195|21026|21139|21026|55
1651237800000|2022-04-29 13:10:00|21195||21195||21195||21195||10
1651238100000|2022-04-29 13:15:00|||||||||2
1651238400000|2022-04-29 13:20:00|21199||21199||21199||21199||128
1651238700000|2022-04-29 13:25:00|21200|21041|21345|21200|21385|21250|21200|21041|422
1651239000000|2022-04-29 13:30:00|21300|21135|21298|21276|21400|21357|21227|21134|56140
1651239300000|2022-04-29 13:35:00|21294|21270|21165|21134|21358|21308|21116|21107|18536
1651239600000|2022-04-29 13:40:00|21180|21138|21111|21071|21228|21209|21095|21055|12200
1651239900000|2022-04-29 13:45:00|21101|21078|21151|21136|21222|21204|21100|21068|17013
1651240200000|2022-04-29 13:50:00|21152|21138|21196|21181|21196|21181|21068|21055|15300
1651240500000|2022-04-29 13:55:00|21204|21177|21380|21352|21394|21378|21203|21177|18722
1651240800000|2022-04-29 14:00:00|21383|21350|21322|21308|21395|21371|21299|21281|12619
1651241100000|2022-04-29 14:05:00|21327|21310|21302|21279|21384|21368|21286|21268|14070
1651241400000|2022-04-29 14:10:00|21303|21283|21342|21323|21350|21330|21276|21251|14453
1651241700000|2022-04-29 14:15:00|21337|21324|21207|21188|21360|21347|21202|21179|23429
1651242000000|2022-04-29 14:20:00|21210|21187|21204|21195|21253|21237|21169|21140|30190
1651242300000|2022-04-29 14:25:00|21207|21200|21300|21286|21324|21303|21203|21195|26216
1651242600000|2022-04-29 14:30:00|21302|21293|21304|21291|21324|21317|21279|21258|12579
1651242900000|2022-04-29 14:35:00|21303|21290|21257|21240|21310|21299|21248|21233|21728
1651243200000|2022-04-29 14:40:00|21256|21235|21271|21256|21286|21277|21177|21163|20089
1651243500000|2022-04-29 14:45:00|21267|21255|21285|21273|21297|21285|21244|21219|15659
1651243800000|2022-04-29 14:50:00|21284|21274|21350|21339|21352|21343|21279|21274|11288
1651244100000|2022-04-29 14:55:00|21348|21337|21428|21421|21428|21421|21342|21327|23584
1651244400000|2022-04-29 15:00:00|21426|21420|21440|21432|21440|21433|21392|21382|16116
1651244700000|2022-04-29 15:05:00|21439|21433|21490|21480|21490|21482|21439|21432|27414
1651245000000|2022-04-29 15:10:00|21492|21481|21497|21484|21520|21510|21445|21433|31614
1651245300000|2022-04-29 15:15:00|21496|21483|21587|21575|21592|21581|21484|21469|20849
1651245600000|2022-04-29 15:20:00|21590|21572|21653|21649|21664|21652|21553|21534|40757
1651245900000|2022-04-29 15:25:00|21652|21645|21661|21644|21732|21714|21643|21626|48855
1651246200000|2022-04-29 15:30:00|21660|21646|21630|21612|21700|21692|21613|21592|27333
1651246500000|2022-04-29 15:35:00|21623|21610|21629|21615|21672|21652|21614|21598|13228
1651246800000|2022-04-29 15:40:00|21628|21612|21615|21606|21639|21628|21596|21579|15895
1651247100000|2022-04-29 15:45:00|21619|21608|21617|21602|21677|21664|21589|21574|14561
1651247400000|2022-04-29 15:50:00|21613|21603|21597|21591|21622|21608|21574|21561|15001
1651247700000|2022-04-29 15:55:00|21602|21592|21553|21538|21610|21601|21551|21538|10022
1651248000000|2022-04-29 16:00:00|21550|21542|21479|21466|21553|21542|21469|21455|41726
1651248300000|2022-04-29 16:05:00|21480|21465|21482|21471|21511|21497|21463|21454|13939
1651248600000|2022-04-29 16:10:00|21479|21462|21485|21476|21503|21498|21455|21440|14382
1651248900000|2022-04-29 16:15:00|21484|21473|21471|21457|21508|21501|21458|21448|49778
1651249200000|2022-04-29 16:20:00|21472|21464|21438|21430|21479|21466|21421|21411|17317
1651249500000|2022-04-29 16:25:00|21436|21429|21402|21392|21440|21432|21376|21365|21656
1651249800000|2022-04-29 16:30:00|21401|21393|21426|21415|21432|21423|21394|21380|19734
1651250100000|2022-04-29 16:35:00|21431|21414|21461|21455|21470|21458|21410|21400|22998
1651250400000|2022-04-29 16:40:00|21455|21454|21462|21451|21478|21472|21443|21426|13592
1651250700000|2022-04-29 16:45:00|21461|21452|21402|21389|21463|21457|21397|21385|9635
1651251000000|2022-04-29 16:50:00|21401|21386|21276|21267|21401|21387|21271|21254|11342
1651251300000|2022-04-29 16:55:00|21277|21268|21317|21310|21329|21319|21275|21268|8543
1651251600000|2022-04-29 17:00:00|21316|21305|21321|21316|21348|21336|21301|21290|29486
1651251900000|2022-04-29 17:05:00|21324|21318|21259|21250|21328|21321|21258|21250|14108
1651252200000|2022-04-29 17:10:00|21263|21251|21264|21256|21281|21271|21247|21237|10086
1651252500000|2022-04-29 17:15:00|21263|21252|21264|21256|21280|21269|21252|21239|14223
1651252800000|2022-04-29 17:20:00|21263|21252|21259|21253|21273|21262|21238|21230|10180
1651253100000|2022-04-29 17:25:00|21258|21249|21297|21291|21308|21294|21257|21249|7916
1651253400000|2022-04-29 17:30:00|21301|21290|21302|21296|21322|21319|21291|21285|18608
1651253700000|2022-04-29 17:35:00|21301|21295|21286|21280|21318|21311|21285|21275|14249
1651254000000|2022-04-29 17:40:00|21284|21279|21251|21239|21286|21283|21250|21239|11983
1651254300000|2022-04-29 17:45:00|21252|21242|21206|21197|21254|21246|21206|21195|7403
1651254600000|2022-04-29 17:50:00|21207|21200|21216|21208|21226|21214|21196|21189|6990
1651254900000|2022-04-29 17:55:00|21217|21207|21238|21226|21242|21237|21205|21196|11169
1651255200000|2022-04-29 18:00:00|21236|21225|21230|21216|21250|21241|21214|21201|9388
1651255500000|2022-04-29 18:05:00|21229|21217|21242|21230|21251|21242|21222|21212|9776
1651255800000|2022-04-29 18:10:00|21240|21229|21229|21219|21249|21239|21210|21200|14108
1651256100000|2022-04-29 18:15:00|21228|21216|21234|21229|21259|21254|21213|21201|13696
1651256400000|2022-04-29 18:20:00|21240|21231|21210|21205|21240|21233|21200|21196|8240
1651256700000|2022-04-29 18:25:00|21212|21204|21235|21229|21242|21233|21209|21201|6786
1651257000000|2022-04-29 18:30:00|21234|21223|21229|21222|21238|21230|21216|21208|6539
1651257300000|2022-04-29 18:35:00|21228|21223|21214|21210|21244|21240|21207|21200|8411
1651257600000|2022-04-29 18:40:00|21218|21209|21242|21233|21242|21236|21214|21203|8575
1651257900000|2022-04-29 18:45:00|21238|21234|21178|21169|21244|21235|21177|21168|9792
1651258200000|2022-04-29 18:50:00|21177|21168|21178|21172|21186|21181|21173|21163|5733
1651258500000|2022-04-29 18:55:00|21177|21170|21200|21192|21206|21197|21162|21153|13796
1651258800000|2022-04-29 19:00:00|21199|21190|21187|21180|21200|21193|21167|21157|7803
1651259100000|2022-04-29 19:05:00|21185|21179|21150|21140|21185|21181|21141|21132|13907
1651259400000|2022-04-29 19:10:00|21152|21143|21126|21120|21159|21150|21104|21091|18125
1651259700000|2022-04-29 19:15:00|21125|21115|21187|21178|21187|21178|21121|21114|11443
1651260000000|2022-04-29 19:20:00|21189|21180|21192|21185|21202|21193|21148|21137|12704
1651260300000|2022-04-29 19:25:00|21191|21186|21155|21147|21208|21201|21150|21140|15076
1651260600000|2022-04-29 19:30:00|21154|21148|21186|21179|21199|21191|21140|21131|14693
1651260900000|2022-04-29 19:35:00|21185|21176|21196|21188|21216|21205|21166|21157|19854
1651261200000|2022-04-29 19:40:00|21195|21189|21155|21148|21224|21211|21150|21141|21719
1651261500000|2022-04-29 19:45:00|21157|21149|21083|21072|21163|21159|21081|21072|33858
1651261800000|2022-04-29 19:50:00|21082|21075|21049|21042|21128|21118|21026|21019|50472
1651262100000|2022-04-29 19:55:00|21048|21039|21054|21051|21074|21054|21018|21010|155732
1651262400000|2022-04-29 20:00:00|21079|21033|21190|20901|21550|21033|21079|20901|96290
1651262700000|2022-04-29 20:05:00|||||||||92
1651263000000|2022-04-29 20:10:00||21054||21054||21054||21054|11
1651263300000|2022-04-29 20:15:00|||||||||6
1651263600000|2022-04-29 20:20:00||21056||21054||21056||21054|21799
1651263900000|2022-04-29 20:25:00|||||||||10946
1651264200000|2022-04-29 20:30:00|||||||||1
1651264500000|2022-04-29 20:35:00|||||||||927
1651265100000|2022-04-29 20:45:00|||||||||4
1651265400000|2022-04-29 20:50:00|||||||||609
1651265700000|2022-04-29 20:55:00|21167|21061|21190|21061|21190|21061|21167|21061|301
1651478400000|2022-05-02 08:00:00|22968|19355|21700|20838|22968|21015|21297|19355|2
1651479000000|2022-05-02 08:10:00|21424|20800|21424|20800|21424|20800|21424|20800|0
1651481400000|2022-05-02 08:50:00|21224||21224||21224||21224||15
1651482600000|2022-05-02 09:10:00|21392|21101|21392|20800|21392|21101|21392|20800|0
1651483200000|2022-05-02 09:20:00|21481||21649||21649||21481||0
1651484100000|2022-05-02 09:35:00|21283||21283||21283||21283||0
1651486500000|2022-05-02 10:15:00||21250||20800||21250||20800|172
1651488600000|2022-05-02 10:50:00|21250|21099|21250|20931|21250|21099|21250|20931|0
1651489200000|2022-05-02 11:00:00|21148|21000|21148|21102|21250|21112|21148|21000|507
1651489800000|2022-05-02 11:10:00||21054||21054||21054||21054|100
1651490100000|2022-05-02 11:15:00|21139||21139||21139||21139||0
1651490700000|2022-05-02 11:25:00|21148||21148||21148||21100||10
1651491900000|2022-05-02 11:45:00|21145|21050|21148|20800|21148|21050|21076|20800|603
1651492200000|2022-05-02 11:50:00|||||||||23
1651492500000|2022-05-02 11:55:00|||||||||1
1651492800000|2022-05-02 12:00:00|||||||||37
1651493100000|2022-05-02 12:05:00|21100||21094||21100||21094||145
1651493400000|2022-05-02 12:10:00|21091||20990||21091||20990||82
1651493700000|2022-05-02 12:15:00|21000|20880|21000|20800|21000|20880|20955|20800|186
1651494000000|2022-05-02 12:20:00|||||||||20
1651494300000|2022-05-02 12:25:00|20990|20955|20990|20800|20990|20955|20990|20800|135
1651494600000|2022-05-02 12:30:00|21030|20955|21030|20800|21030|20955|21030|20800|422
1651494900000|2022-05-02 12:35:00|21148|21000|21148|20963|21148|21000|21074|20800|244
1651495200000|2022-05-02 12:40:00|21142||21142||21142||21142||4
1651495500000|2022-05-02 12:45:00|21148|20800|20955|20800|21148|20840|20945|20800|1507
1651495800000|2022-05-02 12:50:00|21123|20851|20955|20800|21148|20851|20955|20800|968
1651496100000|2022-05-02 12:55:00|21117|20907|20935|20935|21148|20935|20913|20800|2592
1651496400000|2022-05-02 13:00:00|21145|20938|21145|20940|21145|20951|21100|20935|76
1651496700000|2022-05-02 13:05:00|21086|20958|21050|20940|21145|20958|21050|20940|169
1651497000000|2022-05-02 13:10:00|21046|20941|21145|20941|21145|20941|21040|20941|311
1651497300000|2022-05-02 13:15:00|21035||21035||21035||21035||1
1651497600000|2022-05-02 13:20:00|21145|20952|21145|20953|21145|20953|21145|20952|10
1651497900000|2022-05-02 13:25:00|21131|20964|21035|20899|21131|20964|20940|20830|743
1651498200000|2022-05-02 13:30:00|21031|20861|21015|20965|21035|21006|20875|20800|69548
1651498500000|2022-05-02 13:35:00|21014|20960|21071|21033|21099|21072|20903|20856|25952
1651498800000|2022-05-02 13:40:00|21069|21051|21061|21028|21176|21130|20977|20951|24725
1651499100000|2022-05-02 13:45:00|21063|21013|21146|21116|21169|21143|21044|20998|17546
1651499400000|2022-05-02 13:50:00|21132|21101|21255|21238|21255|21239|21114|21101|15526
1651499700000|2022-05-02 13:55:00|21251|21228|21212|21171|21300|21263|21190|21144|19940
1651500000000|2022-05-02 14:00:00|21208|21168|21268|21238|21297|21264|21191|21156|24615
1651500300000|2022-05-02 14:05:00|21270|21240|21045|21020|21270|21256|21042|21018|30285
1651500600000|2022-05-02 14:10:00|21041|21016|21058|21043|21074|21053|20962|20951|33888
1651500900000|2022-05-02 14:15:00|21061|21045|21119|21100|21121|21107|21016|21001|32823
1651501200000|2022-05-02 14:20:00|21118|21101|21168|21145|21209|21182|21064|21045|22036
1651501500000|2022-05-02 14:25:00|21165|21149|21214|21193|21240|21218|21164|21145|12821
1651501800000|2022-05-02 14:30:00|21213|21195|21234|21216|21261|21244|21211|21187|11271
1651502100000|2022-05-02 14:35:00|21231|21217|21174|21161|21234|21226|21149|21131|16337
1651502400000|2022-05-02 14:40:00|21189|21162|21198|21180|21230|21215|21184|21162|18868
1651502700000|2022-05-02 14:45:00|21197|21182|21216|21203|21241|21227|21155|21127|12264
1651503000000|2022-05-02 14:50:00|21219|21204|21189|21165|21219|21209|21131|21111|16457
1651503300000|2022-05-02 14:55:00|21188|21160|21117|21105|21188|21164|21108|21093|13358
1651503600000|2022-05-02 15:00:00|21119|21106|21029|21016|21150|21131|21024|21016|28590
1651503900000|2022-05-02 15:05:00|21027|21017|21105|21085|21105|21087|21020|21013|20729
1651504200000|2022-05-02 15:10:00|21102|21087|21134|21118|21156|21133|21064|21053|12951
1651504500000|2022-05-02 15:15:00|21133|21119|21142|21126|21170|21155|21103|21082|14491
1651504800000|2022-05-02 15:20:00|21141|21127|21123|21111|21164|21144|21100|21079|10358
1651505100000|2022-05-02 15:25:00|21122|21109|21119|21102|21155|21140|21088|21066|9826
1651505400000|2022-05-02 15:30:00|21117|21098|21190|21173|21200|21184|21102|21081|14733
1651505700000|2022-05-02 15:35:00|21184|21174|21157|21141|21248|21234|21153|21136|12100
1651506000000|2022-05-02 15:40:00|21156|21143|21162|21143|21192|21174|21115|21110|13828
1651506300000|2022-05-02 15:45:00|21166|21139|21187|21174|21216|21200|21144|21133|11203
1651506600000|2022-05-02 15:50:00|21186|21172|21202|21185|21211|21192|21171|21159|11789
1651506900000|2022-05-02 15:55:00|21198|21178|21238|21227|21238|21229|21179|21170|6909
1651507200000|2022-05-02 16:00:00|21236|21223|21128|21116|21249|21233|21111|21101|9407
1651507500000|2022-05-02 16:05:00|21129|21113|21104|21082|21154|21137|21091|21070|13977
1651507800000|2022-05-02 16:10:00|21107|21088|21136|21124|21143|21129|21081|21067|7309
1651508100000|2022-05-02 16:15:00|21135|21119|21187|21175|21187|21181|21120|21101|11231
1651508400000|2022-05-02 16:20:00|21185|21176|21168|21155|21216|21205|21165|21143|17880
1651508700000|2022-05-02 16:25:00|21169|21154|21146|21136|21181|21165|21124|21109|11560
1651509000000|2022-05-02 16:30:00|21148|21137|21164|21154|21170|21158|21123|21106|10669
1651509300000|2022-05-02 16:35:00|21165|21155|21161|21145|21192|21176|21140|21120|11663
1651509600000|2022-05-02 16:40:00|21157|21146|21134|21122|21187|21173|21122|21112|5978
1651509900000|2022-05-02 16:45:00|21133|21123|21091|21079|21133|21123|21082|21065|25231
1651510200000|2022-05-02 16:50:00|21090|21078|21071|21061|21096|21084|21061|21045|10080
1651510500000|2022-05-02 16:55:00|21076|21062|21018|21008|21093|21079|21016|21000|6580
1651510800000|2022-05-02 17:00:00|21022|21013|21008|20995|21031|21020|20969|20957|26167
1651511100000|2022-05-02 17:05:00|21010|20996|21042|21028|21099|21069|21006|20990|17982
1651511400000|2022-05-02 17:10:00|21041|21021|21073|21063|21091|21069|21031|21013|19977
1651511700000|2022-05-02 17:15:00|21070|21057|21057|21040|21081|21068|21038|21026|9296
1651512000000|2022-05-02 17:20:00|21058|21042|20996|20981|21058|21042|20991|20972|13193
1651512300000|2022-05-02 17:25:00|20995|20984|21008|20998|21029|21014|20991|20977|11017
1651512600000|2022-05-02 17:30:00|21003|20993|20976|20964|21013|21006|20974|20964|6575
1651512900000|2022-05-02 17:35:00|20975|20965|20973|20963|21002|20994|20961|20949|7664
1651513200000|2022-05-02 17:40:00|20978|20965|20937|20923|20988|20974|20936|20923|5589
1651513500000|2022-05-02 17:45:00|20936|20924|20928|20916|20965|20947|20904|20896|9563
1651513800000|2022-05-02 17:50:00|20926|20913|20912|20902|20954|20937|20901|20887|11425
1651514100000|2022-05-02 17:55:00|20911|20899|20897|20887|20931|20920|20890|20884|8536
1651514400000|2022-05-02 18:00:00|20896|20888|20940|20927|20943|20933|20862|20854|16968
1651514700000|2022-05-02 18:05:00|20939|20928|20909|20897|20982|20966|20909|20895|8408
1651515000000|2022-05-02 18:10:00|20911|20901|20842|20831|20920|20909|20827|20811|10480
1651515300000|2022-05-02 18:15:00|20840|20825|20826|20815|20864|20843|20798|20792|14520
1651515600000|2022-05-02 18:20:00|20831|20817|20845|20832|20857|20843|20814|20807|9502
1651515900000|2022-05-02 18:25:00|20844|20833|20830|20821|20868|20852|20824|20810|6316
1651516200000|2022-05-02 18:30:00|20829|20820|20847|20837|20857|20845|20806|20794|22845
1651516500000|2022-05-02 18:35:00|20848|20838|20850|20842|20877|20865|20820|20811|12180
1651516800000|2022-05-02 18:40:00|20848|20843|20801|20790|20863|20851|20765|20749|9774
1651517100000|2022-05-02 18:45:00|20807|20791|20889|20880|20899|20881|20804|20791|21827
1651517400000|2022-05-02 18:50:00|20894|20881|20917|20901|20939|20929|20854|20844|16264
1651517700000|2022-05-02 18:55:00|20915|20904|20892|20887|20920|20908|20876|20866|17679
1651518000000|2022-05-02 19:00:00|20896|20886|21006|20994|21019|21007|20886|20879|17278
1651518300000|2022-05-02 19:05:00|21012|20996|21056|21045|21075|21065|20995|20986|26041
1651518600000|2022-05-02 19:10:00|21058|21053|21144|21134|21147|21138|21058|21052|18864
1651518900000|2022-05-02 19:15:00|21145|21135|21112|21105|21146|21136|21095|21086|14993
1651519200000|2022-05-02 19:20:00|21117|21107|21169|21159|21176|21168|21115|21104|18086
1651519500000|2022-05-02 19:25:00|21167|21156|21165|21152|21175|21165|21135|21117|18155
1651519800000|2022-05-02 19:30:00|21166|21153|21230|21221|21235|21227|21165|21153|26293
1651520100000|2022-05-02 19:35:00|21231|21222|21173|21163|21235|21232|21160|21150|19781
1651520400000|2022-05-02 19:40:00|21174|21167|21139|21128|21217|21205|21131|21111|28201
1651520700000|2022-05-02 19:45:00|21138|21124|21201|21192|21214|21206|21124|21108|30184
1651521000000|2022-05-02 19:50:00|21203|21193|21211|21195|21224|21221|21165|21153|40853
1651521300000|2022-05-02 19:55:00|21210|21196|21232|21221|21240|21232|21194|21184|84882
1651521600000|2022-05-02 20:00:00|21250|21222|21400|20700|21687|21231|21250|20646|37453
1651521900000|2022-05-02 20:05:00|21321|20720|21321|21141|21321|21141|21321|20720|1321
1651522200000|2022-05-02 20:10:00|21400|20720|21208|21107|21400|21107|21208|20700|466
1651522500000|2022-05-02 20:15:00|||||||||32
1651522800000|2022-05-02 20:20:00||21075||21075||21075||21075|1
1651523100000|2022-05-02 20:25:00||21180||21180||21180||21180|20
1651523400000|2022-05-02 20:30:00|21207||21207||21207||21207||27
1651523700000|2022-05-02 20:35:00|||||||||1
1651524000000|2022-05-02 20:40:00|||||||||250
1651524600000|2022-05-02 20:50:00|||||||||13
1651524900000|2022-05-02 20:55:00|||||||||8
1651526400000|2022-05-02 21:20:00|||||||||2
1651527000000|2022-05-02 21:30:00|21208|21186|21207|21180|21208|21186|21207|21180|531
1651527300000|2022-05-02 21:35:00|||||||||52
1651527900000|2022-05-02 21:45:00|||||||||1
1651528200000|2022-05-02 21:50:00|21200|21120|21180|21120|21207|21120|21180|21120|754
1651528500000|2022-05-02 21:55:00||21130||21130||21130||21130|0
1651528800000|2022-05-02 22:00:00||21120||21120||21120||21120|0
1651529100000|2022-05-02 22:05:00||20890||21120||21120||20890|0
1651529400000|2022-05-02 22:10:00|||||||||1
1651529700000|2022-05-02 22:15:00|||||||||1
1651530000000|2022-05-02 22:20:00|21206|21132|21180|21142|21206|21142|21180|21120|403
1651530300000|2022-05-02 22:25:00||21120||21120||21120||21120|0
1651531200000|2022-05-02 22:40:00||21121||21121||21121||21121|8
1651531800000|2022-05-02 22:50:00|||||||||1
1651532400000|2022-05-02 23:00:00||21130||21130||21130||21130|0
1651532700000|2022-05-02 23:05:00|21206|21180|21180|21150|21206|21180|21180|21130|520
1651533000000|2022-05-02 23:10:00|21206|21180|21180|21155|21206|21180|21180|21150|500
1651533300000|2022-05-02 23:15:00|||||||||5
1651533900000|2022-05-02 23:25:00|21205||21205||21205||21205||21
1651534200000|2022-05-02 23:30:00|||||||||1
1651534500000|2022-05-02 23:35:00|||||||||1
1651534800000|2022-05-02 23:40:00|||||||||49
1651564800000|2022-05-03 08:00:00|21472|21149|21450|20560|21679|21149|21450|20560|0
1651565400000|2022-05-03 08:10:00|21619||21832||21832||21619||0
1651566900000|2022-05-03 08:35:00|||||||||17
1651567800000|2022-05-03 08:50:00|||||||||1
1651569900000|2022-05-03 09:25:00|||||||||3
1651575600000|2022-05-03 11:00:00|21204|20700|21204|20700|21204|20700|21204|20700|22
1651575900000|2022-05-03 11:05:00|21203||21203||21203||21203||0
1651576200000|2022-05-03 11:10:00|21198|21020|21198|21020|21198|21020|21198|21020|4
1651576500000|2022-05-03 11:15:00|21203||21190||21203||21190||0
1651576800000|2022-05-03 11:20:00|||||||||2
1651577100000|2022-05-03 11:25:00||20851||21060||21060||20700|0
1651578000000|2022-05-03 11:40:00||21146||21146||21146||20977|159
1651578300000|2022-05-03 11:45:00|||||||||8
1651579200000|2022-05-03 12:00:00||21150||21150||21150||21150|260
1651579500000|2022-05-03 12:05:00|||||||||98
1651579800000|2022-05-03 12:10:00|21200|21160|21200|21150|21200|21160|21200|21150|45
1651580400000|2022-05-03 12:20:00|||||||||90
1651580700000|2022-05-03 12:25:00||21180||21150||21180||21150|24
1651581000000|2022-05-03 12:30:00||21146||21146||21146||21146|7
1651581300000|2022-05-03 12:35:00|||||||||23
1651581600000|2022-05-03 12:40:00||21150||21146||21150||21146|16
1651581900000|2022-05-03 12:45:00||21165||21146||21165||21146|117
1651582500000|2022-05-03 12:55:00|||||||||32
1651582800000|2022-05-03 13:00:00|||||||||5
1651583100000|2022-05-03 13:05:00|||||||||17
1651583400000|2022-05-03 13:10:00|||||||||14
1651583700000|2022-05-03 13:15:00|||||||||25
1651584000000|2022-05-03 13:20:00|||||||||8
1651584300000|2022-05-03 13:25:00|21230|21122|21300|21123|21300|21243|21230|21122|1277
1651584600000|2022-05-03 13:30:00|21348|21122|21357|21332|21398|21363|21203|21122|69759
1651584900000|2022-05-03 13:35:00|21356|21330|21118|21099|21356|21331|21097|21055|32995
1651585200000|2022-05-03 13:40:00|21115|21098|21289|21263|21298|21274|21108|21086|33241
1651585500000|2022-05-03 13:45:00|21283|21260|21191|21171|21285|21260|21130|21101|13281
1651585800000|2022-05-03 13:50:00|21190|21170|21236|21215|21244|21220|21180|21148|12818
1651586100000|2022-05-03 13:55:00|21242|21216|21237|21211|21259|21237|21202|21174|10466
1651586400000|2022-05-03 14:00:00|21248|21213|21393|21377|21395|21377|21247|21213|14944
1651586700000|2022-05-03 14:05:00|21400|21378|21318|21304|21400|21386|21263|21250|62359
1651587000000|2022-05-03 14:10:00|21317|21306|21362|21349|21384|21359|21291|21273|10518
1651587300000|2022-05-03 14:15:00|21364|21350|21345|21332|21370|21354|21294|21270|6684
1651587600000|2022-05-03 14:20:00|21342|21331|21400|21388|21416|21405|21334|21326|19772
1651587900000|2022-05-03 14:25:00|21409|21389|21421|21406|21462|21448|21398|21387|24877
1651588200000|2022-05-03 14:30:00|21425|21408|21402|21387|21437|21423|21385|21356|14529
1651588500000|2022-05-03 14:35:00|21407|21390|21401|21384|21424|21408|21349|21325|6919
1651588800000|2022-05-03 14:40:00|21400|21385|21320|21311|21414|21401|21320|21307|9758
1651589100000|2022-05-03 14:45:00|21319|21304|21244|21232|21330|21313|21244|21230|12773
1651589400000|2022-05-03 14:50:00|21240|21233|21305|21289|21305|21289|21240|21230|12825
1651589700000|2022-05-03 14:55:00|21306|21290|21361|21348|21391|21376|21302|21290|9721
1651590000000|2022-05-03 15:00:00|21367|21342|21406|21390|21406|21390|21329|21310|5598
1651590300000|2022-05-03 15:05:00|21412|21388|21416|21405|21437|21424|21399|21388|7394
1651590600000|2022-05-03 15:10:00|21414|21406|21416|21403|21428|21417|21392|21377|9349
1651590900000|2022-05-03 15:15:00|21426|21407|21446|21431|21450|21441|21396|21384|8471
1651591200000|2022-05-03 15:20:00|21447|21437|21483|21472|21498|21480|21447|21437|8766
1651591500000|2022-05-03 15:25:00|21484|21475|21488|21472|21498|21488|21460|21442|12212
1651591800000|2022-05-03 15:30:00|21491|21473|21508|21496|21511|21500|21475|21461|11889
1651592100000|2022-05-03 15:35:00|21507|21493|21494|21480|21508|21493|21475|21464|7459
1651592400000|2022-05-03 15:40:00|21496|21479|21462|21454|21500|21487|21462|21452|4227
1651592700000|2022-05-03 15:45:00|21461|21455|21451|21435|21467|21459|21426|21416|8176
1651593000000|2022-05-03 15:50:00|21457|21437|21452|21443|21468|21455|21440|21431|4125
1651593300000|2022-05-03 15:55:00|21451|21442|21460|21452|21460|21454|21439|21429|4795
1651593600000|2022-05-03 16:00:00|21458|21453|21474|21461|21496|21484|21447|21439|10624
1651593900000|2022-05-03 16:05:00|21471|21460|21383|21370|21471|21460|21370|21357|9559
1651594200000|2022-05-03 16:10:00|21385|21373|21428|21417|21436|21421|21377|21365|3161
1651594500000|2022-05-03 16:15:00|21435|21418|21431|21415|21438|21428|21398|21386|7095
1651594800000|2022-05-03 16:20:00|21429|21416|21469|21458|21477|21461|21429|21416|8288
1651595100000|2022-05-03 16:25:00|21470|21452|21419|21409|21483|21465|21411|21401|10607
1651595400000|2022-05-03 16:30:00|21418|21408|21423|21407|21424|21412|21376|21364|14065
1651595700000|2022-05-03 16:35:00|21428|21410|21411|21403|21434|21422|21388|21371|7945
1651596000000|2022-05-03 16:40:00|21419|21399|21420|21406|21448|21437|21402|21385|7321
1651596300000|2022-05-03 16:45:00|21418|21408|21404|21389|21440|21422|21385|21373|6112
1651596600000|2022-05-03 16:50:00|21405|21390|21385|21369|21420|21400|21381|21367|3908
1651596900000|2022-05-03 16:55:00|21384|21370|21447|21433|21453|21439|21366|21350|5318
1651597200000|2022-05-03 17:00:00|21446|21434|21445|21432|21475|21460|21438|21427|6548
1651597500000|2022-05-03 17:05:00|21446|21433|21459|21444|21461|21445|21411|21398|3500
1651597800000|2022-05-03 17:10:00|21457|21442|21463|21455|21474|21462|21434|21423|6423
1651598100000|2022-05-03 17:15:00|21464|21453|21447|21435|21477|21464|21442|21429|6336
1651598400000|2022-05-03 17:20:00|21452|21436|21441|21428|21459|21446|21420|21406|8545
1651598700000|2022-05-03 17:25:00|21439|21418|21441|21427|21457|21445|21405|21389|11022
1651599000000|2022-05-03 17:30:00|21443|21428|21478|21467|21482|21468|21426|21412|13133
1651599300000|2022-05-03 17:35:00|21480|21468|21537|21527|21540|21529|21474|21468|10673
1651599600000|2022-05-03 17:40:00|21536|21529|21520|21509|21537|21529|21511|21505|8701
1651599900000|2022-05-03 17:45:00|21523|21510|21469|21461|21525|21515|21466|21458|9329
1651600200000|2022-05-03 17:50:00|21468|21458|21441|21431|21470|21465|21427|21417|8470
1651600500000|2022-05-03 17:55:00|21440|21428|21456|21441|21457|21445|21430|21423|4899
1651600800000|2022-05-03 18:00:00|21452|21439|21392|21381|21461|21439|21378|21377|7799
1651601100000|2022-05-03 18:05:00|21391|21380|21346|21334|21392|21381|21327|21312|11701
1651601400000|2022-05-03 18:10:00|21342|21331|21290|21274|21342|21331|21276|21272|11341
1651601700000|2022-05-03 18:15:00|21288|21273|21200|21191|21288|21273|21195|21183|17505
1651602000000|2022-05-03 18:20:00|21199|21189|21253|21244|21257|21244|21193|21183|10024
1651602300000|2022-05-03 18:25:00|21254|21240|21247|21234|21267|21256|21225|21222|7170
1651602600000|2022-05-03 18:30:00|21251|21235|21258|21243|21268|21256|21231|21219|10082
1651602900000|2022-05-03 18:35:00|21254|21242|21255|21242|21324|21313|21248|21237|7779
1651603200000|2022-05-03 18:40:00|21254|21243|21281|21266|21311|21292|21212|21200|10201
1651603500000|2022-05-03 18:45:00|21283|21267|21325|21304|21348|21311|21247|21233|9895
1651603800000|2022-05-03 18:50:00|21319|21301|21343|21332|21361|21349|21300|21295|6988
1651604100000|2022-05-03 18:55:00|21345|21333|21411|21401|21421|21405|21332|21323|9619
1651604400000|2022-05-03 19:00:00|21412|21402|21402|21389|21431|21415|21390|21379|7596
1651604700000|2022-05-03 19:05:00|21397|21390|21431|21420|21441|21429|21390|21378|10618
1651605000000|2022-05-03 19:10:00|21435|21422|21438|21431|21446|21434|21418|21409|8195
1651605300000|2022-05-03 19:15:00|21445|21432|21395|21386|21445|21433|21392|21382|9965
1651605600000|2022-05-03 19:20:00|21403|21387|21390|21381|21439|21421|21348|21341|13847
1651605900000|2022-05-03 19:25:00|21394|21380|21384|21370|21411|21396|21363|21352|13543
1651606200000|2022-05-03 19:30:00|21383|21372|21422|21410|21424|21413|21368|21361|18544
1651606500000|2022-05-03 19:35:00|21421|21411|21341|21329|21422|21411|21333|21323|17327
1651606800000|2022-05-03 19:40:00|21340|21334|21303|21294|21340|21335|21286|21277|15113
1651607100000|2022-05-03 19:45:00|21302|21295|21322|21316|21370|21365|21278|21274|28375
1651607400000|2022-05-03 19:50:00|21320|21309|21372|21366|21386|21379|21291|21282|36029
1651607700000|2022-05-03 19:55:00|21374|21368|21354|21345|21381|21376|21341|21338|75132
1651608000000|2022-05-03 20:00:00|21353|21346|21448|21221|21448|21346|21352|21221|26621
1651608300000|2022-05-03 20:05:00||21321||21321||21321||21321|4
1651608600000|2022-05-03 20:10:00|21438|21221|21438|21295|21438|21295|21438|21221|2237
1651608900000|2022-05-03 20:15:00|||||||||562
1651609200000|2022-05-03 20:20:00||21221||21221||21221||21221|6
1651609800000|2022-05-03 20:30:00|||||||||1
1651610100000|2022-05-03 20:35:00|||||||||422
1651610400000|2022-05-03 20:40:00|||||||||1
1651610700000|2022-05-03 20:45:00|21399|21285|21399|21300|21399|21300|21399|21285|0
1651611300000|2022-05-03 20:55:00|21350|21350|21399|21350|21399|21350|21350|21350|1200
1651611600000|2022-05-03 21:00:00|21438|21360|21398|21370|21438|21400|21398|21350|2000
1651611900000|2022-05-03 21:05:00|||||||||94
1651612200000|2022-05-03 21:10:00|||||||||60
1651612500000|2022-05-03 21:15:00|||||||||101
1651613400000|2022-05-03 21:30:00|||||||||1
1651614900000|2022-05-03 21:55:00|||||||||1
1651615200000|2022-05-03 22:00:00||21367||21367||21367||21367|0
1651615500000|2022-05-03 22:05:00|||||||||106
1651615800000|2022-05-03 22:10:00|21395||21395||21395||21395||0
1651616100000|2022-05-03 22:15:00|||||||||7
1651616400000|2022-05-03 22:20:00||21369||21370||21370||21367|303
1651616700000|2022-05-03 22:25:00||21371||21371||21371||21371|100
1651617300000|2022-05-03 22:35:00|||||||||17
1651617600000|2022-05-03 22:40:00|||||||||10
1651617900000|2022-05-03 22:45:00|||||||||1
1651619400000|2022-05-03 23:10:00|||||||||1
1651620300000|2022-05-03 23:25:00|||||||||1
1651621200000|2022-05-03 23:40:00|||||||||4
1651621800000|2022-05-03 23:50:00|21398|21372|21398|21372|21398|21372|21398|21372|390
1651651200000|2022-05-04 08:00:00|25700|17501|21588|20800|25700|21266|21588|17501|0
1651651500000|2022-05-04 08:05:00|21578||21578||21578||21578||0
1651651800000|2022-05-04 08:10:00|||||||||2
1651653000000|2022-05-04 08:30:00||21152||20800||21160||20800|0
1651657200000|2022-05-04 09:40:00||21362||21362||21362||21362|0
1651657500000|2022-05-04 09:45:00|||||||||4
1651657800000|2022-05-04 09:50:00|21758|21550|21570|21362|21758|21550|21570|21362|305
1651658100000|2022-05-04 09:55:00|||||||||43
1651662000000|2022-05-04 11:00:00|21650||21650||21650||21650||5
1651662300000|2022-05-04 11:05:00||21375||21375||21375||21375|0
1651663200000|2022-05-04 11:20:00|||||||||1
1651663500000|2022-05-04 11:25:00||21400||21400||21400||21400|12
1651663800000|2022-05-04 11:30:00|||||||||1
1651664100000|2022-05-04 11:35:00|||||||||10
1651664400000|2022-05-04 11:40:00|||||||||2
1651664700000|2022-05-04 11:45:00|||||||||38
1651665600000|2022-05-04 12:00:00||21375||21375||21375||21375|25
1651666200000|2022-05-04 12:10:00|21633||21633||21633||21633||0
1651666800000|2022-05-04 12:20:00|21632||21633||21633||21559||3
1651667100000|2022-05-04 12:25:00|||||||||5
1651667700000|2022-05-04 12:35:00|21632||21629||21632||21629||0
1651668000000|2022-05-04 12:40:00|21628||21500||21633||21500||6
1651668600000|2022-05-04 12:50:00|||||||||4
1651668900000|2022-05-04 12:55:00|||||||||5
1651669200000|2022-05-04 13:00:00|21487||21486||21487||21486||0
1651669500000|2022-05-04 13:05:00|21633||21630||21633||21630||0
1651669800000|2022-05-04 13:10:00|21500||21498||21500||21495||0
1651670100000|2022-05-04 13:15:00|21497||21633||21633||21497||98
1651670400000|2022-05-04 13:20:00|21567||21569||21633||21567||0
1651670700000|2022-05-04 13:25:00|21567|21200|21538|21421|21567|21421|21485|21200|34
1651671000000|2022-05-04 13:30:00|21500|21368|21696|21657|21700|21678|21405|21368|96844
1651671300000|2022-05-04 13:35:00|21688|21658|21626|21597|21850|21821|21589|21553|40938
1651671600000|2022-05-04 13:40:00|21625|21590|21730|21704|21740|21724|21580|21550|18094
1651671900000|2022-05-04 13:45:00|21737|21705|21736|21719|21844|21821|21736|21705|40831
1651672200000|2022-05-04 13:50:00|21735|21727|21731|21708|21786|21768|21711|21699|9999
1651672500000|2022-05-04 13:55:00|21730|21706|21686|21667|21750|21731|21667|21657|8141
1651672800000|2022-05-04 14:00:00|21687|21668|21638|21615|21700|21684|21605|21600|17134
1651673100000|2022-05-04 14:05:00|21637|21619|21599|21589|21655|21636|21562|21550|11581
1651673400000|2022-05-04 14:10:00|21600|21591|21557|21543|21633|21618|21538|21533|10544
1651673700000|2022-05-04 14:15:00|21556|21542|21624|21606|21630|21621|21535|21522|8260
1651674000000|2022-05-04 14:20:00|21623|21607|21637|21628|21650|21636|21609|21602|9858
1651674300000|2022-05-04 14:25:00|21635|21626|21678|21665|21717|21699|21629|21623|12892
1651674600000|2022-05-04 14:30:00|21677|21664|21598|21577|21678|21664|21585|21573|6991
1651674900000|2022-05-04 14:35:00|21599|21578|21607|21596|21645|21635|21581|21572|9112
1651675200000|2022-05-04 14:40:00|21605|21593|21579|21569|21634|21614|21548|21535|8159
1651675500000|2022-05-04 14:45:00|21585|21570|21629|21613|21629|21613|21573|21568|12898
1651675800000|2022-05-04 14:50:00|21628|21614|21604|21591|21642|21632|21582|21559|17658
1651676100000|2022-05-04 14:55:00|21602|21585|21585|21567|21610|21593|21551|21541|14275
1651676400000|2022-05-04 15:00:00|21584|21568|21562|21549|21590|21575|21548|21535|9937
1651676700000|2022-05-04 15:05:00|21567|21555|21570|21562|21578|21562|21543|21532|9036
1651677000000|2022-05-04 15:10:00|21575|21564|21529|21517|21575|21570|21519|21508|6187
1651677300000|2022-05-04 15:15:00|21526|21518|21481|21471|21535|21526|21472|21458|9899
1651677600000|2022-05-04 15:20:00|21480|21472|21504|21492|21514|21499|21476|21465|11120
1651677900000|2022-05-04 15:25:00|21503|21491|21485|21475|21514|21500|21472|21467|5623
1651678200000|2022-05-04 15:30:00|21486|21478|21461|21449|21498|21494|21439|21428|5084
1651678500000|2022-05-04 15:35:00|21463|21450|21490|21480|21495|21483|21447|21434|5177
1651678800000|2022-05-04 15:40:00|21489|21460|21506|21497|21506|21499|21474|21459|6189
1651679100000|2022-05-04 15:45:00|21505|21493|21532|21527|21537|21527|21488|21479|10545
1651679400000|2022-05-04 15:50:00|21533|21528|21588|21579|21594|21583|21518|21510|18207
1651679700000|2022-05-04 15:55:00|21592|21580|21553|21543|21600|21585|21540|21525|8160
1651680000000|2022-05-04 16:00:00|21551|21538|21550|21537|21551|21540|21513|21498|2835
1651680300000|2022-05-04 16:05:00|21551|21538|21557|21550|21575|21563|21541|21534|4748
1651680600000|2022-05-04 16:10:00|21562|21552|21563|21548|21571|21559|21535|21530|5045
1651680900000|2022-05-04 16:15:00|21566|21549|21614|21601|21615|21603|21559|21543|7496
1651681200000|2022-05-04 16:20:00|21615|21602|21648|21638|21657|21644|21602|21597|8674
1651681500000|2022-05-04 16:25:00|21652|21637|21671|21661|21685|21672|21652|21637|20064
1651681800000|2022-05-04 16:30:00|21670|21662|21641|21628|21680|21668|21631|21618|6623
1651682100000|2022-05-04 16:35:00|21646|21629|21660|21650|21661|21652|21630|21618|10011
1651682400000|2022-05-04 16:40:00|21658|21646|21675|21671|21688|21678|21633|21622|4610
1651682700000|2022-05-04 16:45:00|21674|21670|21673|21664|21683|21671|21656|21646|4705
1651683000000|2022-05-04 16:50:00|21671|21662|21673|21659|21685|21670|21649|21632|6260
1651683300000|2022-05-04 16:55:00|21672|21658|21654|21648|21694|21678|21654|21647|5058
1651683600000|2022-05-04 17:00:00|21663|21652|21640|21631|21688|21672|21629|21619|8566
1651683900000|2022-05-04 17:05:00|21639|21629|21639|21633|21653|21640|21623|21616|11085
1651684200000|2022-05-04 17:10:00|21636|21629|21609|21603|21639|21629|21590|21580|5050
1651684500000|2022-05-04 17:15:00|21608|21598|21626|21612|21651|21645|21607|21598|6774
1651684800000|2022-05-04 17:20:00|21625|21613|21590|21579|21634|21619|21573|21561|7109
1651685100000|2022-05-04 17:25:00|21592|21580|21571|21559|21603|21588|21559|21552|4813
1651685400000|2022-05-04 17:30:00|21568|21560|21592|21583|21597|21585|21562|21553|4159
1651685700000|2022-05-04 17:35:00|21597|21584|21575|21568|21604|21594|21549|21540|7166
1651686000000|2022-05-04 17:40:00|21574|21565|21582|21572|21600|21587|21560|21550|6735
1651686300000|2022-05-04 17:45:00|21581|21567|21575|21564|21588|21581|21567|21554|4077
1651686600000|2022-05-04 17:50:00|21572|21561|21572|21562|21577|21565|21552|21542|5152
1651686900000|2022-05-04 17:55:00|21569|21566|21614|21554|21633|21606|21565|21551|7178
1651687200000|2022-05-04 18:00:00|21632|21560|21623|21602|21700|21668|21562|21526|16613
1651687500000|2022-05-04 18:05:00|21622|21603|21629|21612|21680|21651|21568|21545|16645
1651687800000|2022-05-04 18:10:00|21626|21611|21668|21658|21700|21681|21597|21578|12077
1651688100000|2022-05-04 18:15:00|21666|21653|21674|21662|21732|21718|21633|21624|32717
1651688400000|2022-05-04 18:20:00|21673|21656|21692|21676|21727|21697|21606|21588|15936
1651688700000|2022-05-04 18:25:00|21691|21677|21813|21796|21830|21822|21683|21666|18195
1651689000000|2022-05-04 18:30:00|21812|21794|21595|21572|21826|21812|21581|21542|21821
1651689300000|2022-05-04 18:35:00|21599|21570|21698|21668|21751|21709|21572|21540|15274
1651689600000|2022-05-04 18:40:00|21700|21669|21832|21809|21879|21847|21670|21639|23453
1651689900000|2022-05-04 18:45:00|21831|21810|21903|21885|21991|21968|21826|21809|42603
1651690200000|2022-05-04 18:50:00|21908|21889|21994|21982|21998|21983|21886|21853|13542
1651690500000|2022-05-04 18:55:00|21997|21983|21970|21957|22016|22006|21943|21925|28581
1651690800000|2022-05-04 19:00:00|21993|21958|21982|21965|22015|21997|21943|21925|26782
1651691100000|2022-05-04 19:05:00|21984|21966|22020|22013|22049|22030|21963|21941|25904
1651691400000|2022-05-04 19:10:00|22021|22012|22032|22021|22062|22042|22016|22004|20912
1651691700000|2022-05-04 19:15:00|22031|22017|22022|22011|22080|22079|22004|21997|25931
1651692000000|2022-05-04 19:20:00|22028|22012|22028|22017|22061|22045|22000|21988|24673
1651692300000|2022-05-04 19:25:00|22032|22018|22095|22086|22099|22089|22025|22016|31831
1651692600000|2022-05-04 19:30:00|22097|22087|22169|22161|22174|22166|22085|22074|30239
1651692900000|2022-05-04 19:35:00|22172|22162|22218|22213|22230|22222|22149|22143|45993
1651693200000|2022-05-04 19:40:00|22221|22214|22243|22237|22259|22248|22205|22194|88339
1651693500000|2022-05-04 19:45:00|22242|22232|22280|22277|22284|22280|22217|22216|76709
1651693800000|2022-05-04 19:50:00|22283|22275|22293|22291|22333|22329|22264|22242|102680
1651694100000|2022-05-04 19:55:00|22292|22292|22277|22263|22306|22299|22251|22248|166143
1651694400000|2022-05-04 20:00:00|22265|22262|22389|21975|22500|22263|22265|21714|17479
1651694700000|2022-05-04 20:05:00|22390|22250|22389|22250|22390|22250|22389|22250|3719
1651695000000|2022-05-04 20:10:00|||||||||663
1651695300000|2022-05-04 20:15:00|22344|21975|22365|21975|22389|21975|22302|21975|1700
1651695600000|2022-05-04 20:20:00|||||||||2035
1651695900000|2022-05-04 20:25:00|||||||||25
1651696200000|2022-05-04 20:30:00|22285|21990|22259|22103|22285|22103|22259|21990|2
1651697100000|2022-05-04 20:45:00|22251|22120|22258|22120|22259|22120|22251|22120|66
1651697700000|2022-05-04 20:55:00|||||||||24
1651698000000|2022-05-04 21:00:00|||||||||18
1651698300000|2022-05-04 21:05:00|22245|22117|22245|22123|22245|22150|22150|22110|258
1651698900000|2022-05-04 21:15:00|||||||||8
1651699200000|2022-05-04 21:20:00||22125||22128||22128||22123|5
1651699500000|2022-05-04 21:25:00||22123||22123||22123||22123|0
1651700100000|2022-05-04 21:35:00||22110||22123||22123||22110|10
1651701000000|2022-05-04 21:50:00|||||||||10
1651701300000|2022-05-04 21:55:00|22200|22110|22200|22110|22200|22110|22200|22110|0
1651701600000|2022-05-04 22:00:00||22112||22112||22112||22112|0
1651701900000|2022-05-04 22:05:00|22245|22200|22245|22200|22245|22200|22245|22200|147
1651702500000|2022-05-04 22:15:00|||||||||20
1651702800000|2022-05-04 22:20:00|||||||||6
1651703100000|2022-05-04 22:25:00|22240||22240||22240||22240||1
1651703400000|2022-05-04 22:30:00|||||||||3
1651703700000|2022-05-04 22:35:00||22112||22112||22112||22112|0
1651704000000|2022-05-04 22:40:00|||||||||10
1651704300000|2022-05-04 22:45:00|||||||||55
1651705500000|2022-05-04 23:05:00|||||||||3
1651705800000|2022-05-04 23:10:00||22123||22123||22123||22123|8
1651706100000|2022-05-04 23:15:00|||||||||3
1651706400000|2022-05-04 23:20:00|||||||||2
1651706700000|2022-05-04 23:25:00||22201||22201||22201||22201|33
1651707600000|2022-05-04 23:40:00|||||||||1
1651707900000|2022-05-04 23:45:00|||||||||3
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00|||||||||23
1651737600000|2022-05-05 08:00:00|22700|21800|22540|21800|22700|21985|22380|21800|0
1651737900000|2022-05-05 08:05:00|22470||22540||22540||22470||0
1651739400000|2022-05-05 08:30:00|||||||||1
1651740300000|2022-05-05 08:45:00|22219||22397||22397||22219||7
1651740900000|2022-05-05 08:55:00|22500|22000|22500|22000|22500|22000|22500|22000|2
1651742100000|2022-05-05 09:15:00|22220||22180||22220||22180||0
1651742400000|2022-05-05 09:20:00|22398||22500||22500||22398||0
1651743300000|2022-05-05 09:35:00|22180||22500||22500||22180||0
1651743600000|2022-05-05 09:40:00||22100||22100||22100||22100|0
1651744200000|2022-05-05 09:50:00|22215|22200|22500|21800|22500|22200|22215|21800|114
1651745400000|2022-05-05 10:10:00|22215|22200|22500|21800|22500|22200|22215|21800|102
1651746600000|2022-05-05 10:30:00|22540|22075|22540|21880|22540|22075|22540|21800|67
1651748100000|2022-05-05 10:55:00|||||||||20
1651748400000|2022-05-05 11:00:00|22500||22258||22500||22258||7
1651748700000|2022-05-05 11:05:00||21997||22136||22136||21997|101
1651749000000|2022-05-05 11:10:00|||||||||1
1651749900000|2022-05-05 11:25:00|||||||||3
1651750200000|2022-05-05 11:30:00|22217||22258||22258||22217||37
1651750500000|2022-05-05 11:35:00||22151||22151||22151||22151|0
1651750800000|2022-05-05 11:40:00||22180||22180||22180||22180|0
1651751100000|2022-05-05 11:45:00|22217|22136|22244|22136|22244|22136|22217|22136|137
1651751400000|2022-05-05 11:50:00|22258|22150|22258|22150|22258|22150|22258|22150|2
1651751700000|2022-05-05 11:55:00||22162||22152||22162||22150|0
1651752000000|2022-05-05 12:00:00||22150||22150||22150||22150|189
1651752600000|2022-05-05 12:10:00||22156||22175||22189||22150|65
1651752900000|2022-05-05 12:15:00||22150||22168||22189||22150|12
1651753200000|2022-05-05 12:20:00|22217|22150|22258|22149|22258|22150|22217|22149|85
1651753800000|2022-05-05 12:30:00||22136||22136||22136||22136|15
1651754100000|2022-05-05 12:35:00||22213||22136||22213||22136|100
1651754700000|2022-05-05 12:45:00|22213||22258||22258||22213||35
1651755000000|2022-05-05 12:50:00|||||||||2
1651755300000|2022-05-05 12:55:00|||||||||42
1651755600000|2022-05-05 13:00:00|22213|22019|22156|22019|22213|22019|22156|22019|392
1651755900000|2022-05-05 13:05:00|22152|21867|22156|21867|22156|21943|22152|21867|33
1651756200000|2022-05-05 13:10:00|||||||||10
1651756500000|2022-05-05 13:15:00|22258|21850|22258|21850|22258|21850|22258|21850|0
1651756800000|2022-05-05 13:20:00||21937||21942||21953||21850|14
1651757100000|2022-05-05 13:25:00|22202|21841|22244|22063|22258|22150|22116|21841|366
1651757400000|2022-05-05 13:30:00|22250|21967|22172|22142|22316|22301|22155|21967|64463
1651757700000|2022-05-05 13:35:00|22179|22147|22063|22039|22192|22171|22054|22035|23692
1651758000000|2022-05-05 13:40:00|22066|22040|21990|21982|22183|22166|21990|21982|41501
1651758300000|2022-05-05 13:45:00|21991|21983|21997|21977|22061|22033|21944|21930|35330
1651758600000|2022-05-05 13:50:00|22002|21979|21999|21989|22003|21989|21940|21926|16812
1651758900000|2022-05-05 13:55:00|22009|21991|22018|21999|22069|22051|21954|21942|18370
1651759200000|2022-05-05 14:00:00|22023|22000|21950|21944|22059|22039|21925|21912|21851
1651759500000|2022-05-05 14:05:00|21947|21939|21910|21885|21967|21953|21852|21843|34461
1651759800000|2022-05-05 14:10:00|21908|21884|21974|21954|21987|21966|21849|21836|19659
1651760100000|2022-05-05 14:15:00|21978|21955|22037|22017|22037|22018|21917|21901|25649
1651760400000|2022-05-05 14:20:00|22036|22018|21940|21923|22068|22053|21925|21902|27704
1651760700000|2022-05-05 14:25:00|21945|21924|21969|21952|22024|22005|21944|21924|15560
1651761000000|2022-05-05 14:30:00|21966|21951|21951|21926|21980|21955|21903|21891|12000
1651761300000|2022-05-05 14:35:00|21950|21927|21918|21901|22005|21983|21918|21900|10954
1651761600000|2022-05-05 14:40:00|21930|21905|21983|21970|21988|21975|21885|21861|14916
1651761900000|2022-05-05 14:45:00|21982|21974|21845|21832|21992|21976|21821|21807|18724
1651762200000|2022-05-05 14:50:00|21841|21824|21896|21882|21913|21886|21814|21800|17788
1651762500000|2022-05-05 14:55:00|21903|21883|21915|21899|21960|21935|21869|21856|12747
1651762800000|2022-05-05 15:00:00|21919|21894|21831|21810|21959|21931|21824|21800|13658
1651763100000|2022-05-05 15:05:00|21838|21811|21771|21757|21863|21842|21739|21729|37101
1651763400000|2022-05-05 15:10:00|21770|21759|21830|21819|21835|21819|21725|21706|17943
1651763700000|2022-05-05 15:15:00|21829|21813|21782|21766|21829|21813|21746|21722|19388
1651764000000|2022-05-05 15:20:00|21783|21767|21725|21707|21797|21778|21716|21703|15957
1651764300000|2022-05-05 15:25:00|21721|21709|21770|21754|21771|21754|21718|21707|9846
1651764600000|2022-05-05 15:30:00|21769|21752|21752|21740|21800|21783|21732|21722|10257
1651764900000|2022-05-05 15:35:00|21751|21735|21814|21799|21860|21832|21750|21735|8419
1651765200000|2022-05-05 15:40:00|21813|21800|21811|21801|21849|21822|21782|21766|13113
1651765500000|2022-05-05 15:45:00|21810|21797|21730|21712|21815|21801|21714|21703|11050
1651765800000|2022-05-05 15:50:00|21729|21718|21596|21581|21756|21742|21589|21576|9596
1651766100000|2022-05-05 15:55:00|21591|21580|21627|21616|21658|21638|21588|21573|14663
1651766400000|2022-05-05 16:00:00|21626|21614|21594|21571|21626|21614|21500|21492|52475
1651766700000|2022-05-05 16:05:00|21591|21576|21703|21683|21703|21686|21588|21576|12392
1651767000000|2022-05-05 16:10:00|21699|21682|21696|21675|21736|21706|21655|21643|8088
1651767300000|2022-05-05 16:15:00|21694|21676|21702|21691|21735|21701|21654|21640|7442
1651767600000|2022-05-05 16:20:00|21709|21694|21638|21622|21733|21720|21616|21608|6537
1651767900000|2022-05-05 16:25:00|21637|21623|21653|21641|21719|21698|21637|21621|10482
1651768200000|2022-05-05 16:30:00|21652|21640|21689|21679|21735|21722|21645|21633|15969
1651768500000|2022-05-05 16:35:00|21688|21678|21657|21646|21691|21678|21626|21612|15197
1651768800000|2022-05-05 16:40:00|21655|21643|21607|21591|21663|21648|21596|21580|9533
1651769100000|2022-05-05 16:45:00|21601|21587|21589|21577|21634|21617|21578|21562|8576
1651769400000|2022-05-05 16:50:00|21593|21575|21688|21671|21698|21681|21589|21575|6787
1651769700000|2022-05-05 16:55:00|21690|21673|21705|21695|21719|21703|21675|21652|8457
1651770000000|2022-05-05 17:00:00|21714|21696|21752|21743|21784|21764|21701|21691|9720
1651770300000|2022-05-05 17:05:00|21751|21744|21781|21773|21821|21807|21746|21738|13270
1651770600000|2022-05-05 17:10:00|21786|21765|21734|21721|21806|21791|21723|21710|12273
1651770900000|2022-05-05 17:15:00|21735|21723|21725|21713|21755|21745|21680|21664|7728
1651771200000|2022-05-05 17:20:00|21724|21712|21721|21708|21745|21730|21689|21674|7301
1651771500000|2022-05-05 17:25:00|21720|21709|21687|21675|21728|21719|21662|21645|10901
1651771800000|2022-05-05 17:30:00|21692|21674|21661|21650|21698|21674|21626|21615|8643
1651772100000|2022-05-05 17:35:00|21669|21652|21715|21703|21768|21750|21666|21650|14588
1651772400000|2022-05-05 17:40:00|21714|21704|21735|21719|21794|21776|21702|21694|9445
1651772700000|2022-05-05 17:45:00|21739|21718|21675|21659|21767|21746|21651|21641|18134
1651773000000|2022-05-05 17:50:00|21674|21660|21631|21619|21674|21664|21622|21607|7836
1651773300000|2022-05-05 17:55:00|21630|21618|21659|21653|21662|21655|21611|21600|12396
1651773600000|2022-05-05 18:00:00|21658|21648|21625|21610|21667|21648|21599|21588|10773
1651773900000|2022-05-05 18:05:00|21624|21611|21652|21640|21679|21660|21615|21606|8058
1651774200000|2022-05-05 18:10:00|21651|21641|21640|21626|21672|21659|21606|21597|7301
1651774500000|2022-05-05 18:15:00|21636|21621|21745|21728|21745|21733|21635|21619|10533
1651774800000|2022-05-05 18:20:00|21749|21730|21619|21609|21756|21743|21608|21597|7495
1651775100000|2022-05-05 18:25:00|21625|21607|21555|21543|21625|21612|21554|21542|19837
1651775400000|2022-05-05 18:30:00|21554|21542|21548|21538|21588|21577|21531|21519|13654
1651775700000|2022-05-05 18:35:00|21547|21537|21584|21570|21592|21575|21534|21528|9103
1651776000000|2022-05-05 18:40:00|21583|21569|21556|21544|21591|21577|21541|21525|13944
1651776300000|2022-05-05 18:45:00|21557|21545|21580|21567|21600|21591|21539|21526|14945
1651776600000|2022-05-05 18:50:00|21579|21572|21566|21553|21658|21646|21566|21548|11850
1651776900000|2022-05-05 18:55:00|21565|21548|21594|21580|21601|21590|21528|21521|20739
1651777200000|2022-05-05 19:00:00|21593|21578|21539|21530|21606|21590|21529|21513|20920
1651777500000|2022-05-05 19:05:00|21547|21531|21540|21529|21561|21548|21510|21501|21665
1651777800000|2022-05-05 19:10:00|21538|21527|21480|21470|21572|21563|21474|21464|27248
1651778100000|2022-05-05 19:15:00|21484|21471|21502|21495|21517|21509|21479|21468|18055
1651778400000|2022-05-05 19:20:00|21501|21494|21477|21467|21502|21494|21457|21450|19964
1651778700000|2022-05-05 19:25:00|21474|21468|21430|21417|21536|21523|21416|21407|21017
1651779000000|2022-05-05 19:30:00|21429|21418|21452|21443|21473|21460|21381|21369|25096
1651779300000|2022-05-05 19:35:00|21458|21444|21536|21528|21536|21528|21456|21444|43776
1651779600000|2022-05-05 19:40:00|21543|21530|21508|21500|21570|21560|21491|21486|30285
1651779900000|2022-05-05 19:45:00|21509|21501|21415|21408|21546|21540|21400|21395|41864
1651780200000|2022-05-05 19:50:00|21420|21409|21574|21562|21645|21634|21417|21409|64204
1651780500000|2022-05-05 19:55:00|21575|21563|21638|21620|21639|21620|21555|21549|110071
1651780800000|2022-05-05 20:00:00|21639|21621|21669|21320|21669|21622|21639|21100|50171
1651781400000|2022-05-05 20:10:00||21593||21555||21593||21320|1541
1651781700000|2022-05-05 20:15:00||21600||21600||21600||21600|1140
1651782300000|2022-05-05 20:25:00|21779||21779||21779||21779||100
1651782900000|2022-05-05 20:35:00|21699||21699||21699||21699||27
1651783200000|2022-05-05 20:40:00|21779|21593|21724|21622|21779|21622|21724|21593|10
1651783500000|2022-05-05 20:45:00|21779||21779||21779||21746||1941
1651783800000|2022-05-05 20:50:00|21715||21715||21715||21715||751
1651784100000|2022-05-05 20:55:00|||||||||65
1651784400000|2022-05-05 21:00:00||21595||21595||21595||21595|0
1651785000000|2022-05-05 21:10:00||21601||21601||21601||21601|51
1651785600000|2022-05-05 21:20:00|||||||||4
1651785900000|2022-05-05 21:25:00|||||||||40
1651787400000|2022-05-05 21:50:00|21687|21595|21687|21595|21687|21595|21687|21595|0
1651788000000|2022-05-05 22:00:00|21685|21501|21655|21501|21687|21501|21655|21501|0
1651788300000|2022-05-05 22:05:00|||||||||35
1651788600000|2022-05-05 22:10:00|||||||||4
1651788900000|2022-05-05 22:15:00|21651|21100|21651|21100|21651|21100|21651|21100|0
1651789200000|2022-05-05 22:20:00|21655|21471|21629|21471|21655|21471|21629|21471|4
1651789500000|2022-05-05 22:25:00|||||||||1
1651789800000|2022-05-05 22:30:00|21655|21510|21655|21510|21655|21510|21654|21510|0
1651791300000|2022-05-05 22:55:00|21625||21625||21625||21625||0
1651791600000|2022-05-05 23:00:00|||||||||10
1651791900000|2022-05-05 23:05:00||21511||21511||21511||21511|0
1651792800000|2022-05-05 23:20:00|21620|21530|21620|21530|21620|21530|21620|21530|0
1651793700000|2022-05-05 23:35:00|||||||||205
1651794600000|2022-05-05 23:50:00|21616||21616||21616||21616||0
1651794900000|2022-05-05 23:55:00|21620|21533|21620|21533|21620|21533|21620|21533|30
1651824000000|2022-05-06 08:00:00|24200|19200|22450|20560|24200|20853|22367|19200|0
1651824900000|2022-05-06 08:15:00|22367||22367||22367||22367||0
1651825800000|2022-05-06 08:30:00||21228||21232||21246||20560|0
1651826100000|2022-05-06 08:35:00||21234||20560||21234||20560|0
1651826700000|2022-05-06 08:45:00||21236||20560||21236||20560|0
1651827000000|2022-05-06 08:50:00|||||||||2
1651827900000|2022-05-06 09:05:00|||||||||2
1651830300000|2022-05-06 09:45:00||20628||20560||20628||20560|101
1651833600000|2022-05-06 10:40:00|||||||||1
1651834200000|2022-05-06 10:50:00|22232||22232||22232||22232||0
1651834800000|2022-05-06 11:00:00|21599|21395|21593|21220|21599|21395|21593|21220|0
1651835100000|2022-05-06 11:05:00||21385||21220||21385||21220|0
1651835400000|2022-05-06 11:10:00||21335||21220||21335||21220|0
1651835700000|2022-05-06 11:15:00|21532|21100|21593|21100|21593|21100|21532|21100|50
1651836000000|2022-05-06 11:20:00||21325||21100||21325||21100|7
1651836300000|2022-05-06 11:25:00|||||||||2
1651836600000|2022-05-06 11:30:00|21571|21268|21593|21307|21593|21307|21571|21100|1
1651836900000|2022-05-06 11:35:00|21577|21135|21577|21100|21577|21135|21577|21100|0
1651837200000|2022-05-06 11:40:00||21359||21359||21359||21359|0
1651837500000|2022-05-06 11:45:00||21187||21100||21187||21100|1
1651837800000|2022-05-06 11:50:00||21331||21331||21331||21331|0
1651838100000|2022-05-06 11:55:00|21593|21159|21577|21100|21593|21364|21577|21100|0
1651838400000|2022-05-06 12:00:00||21380||21380||21380||21380|19
1651838700000|2022-05-06 12:05:00|21593|21385|21593|21406|21593|21406|21593|21100|3
1651839000000|2022-05-06 12:10:00|||||||||10
1651839600000|2022-05-06 12:20:00||21234||21382||21382||21100|0
1651839900000|2022-05-06 12:25:00||21210||21100||21357||21100|0
1651840200000|2022-05-06 12:30:00||21377||21377||21377||21377|0
1651840500000|2022-05-06 12:35:00|21692|21380|21692|21377|21692|21463|21692|21377|188
1651840800000|2022-05-06 12:40:00||21457||21457||21457||21457|0
1651841100000|2022-05-06 12:45:00|21673|21377|21692|21377|21692|21431|21647|21377|21
1651841400000|2022-05-06 12:50:00||21378||21378||21378||21378|209
1651841700000|2022-05-06 12:55:00|21685||21685||21685||21685||50
1651842300000|2022-05-06 13:05:00|21559||21559||21559||21559||4
1651842600000|2022-05-06 13:10:00|21549|21400|21559|21378|21559|21400|21549|21378|87
1651842900000|2022-05-06 13:15:00|||||||||51
1651843200000|2022-05-06 13:20:00|||||||||28
1651843500000|2022-05-06 13:25:00|21592|21377|21797|21580|21797|21729|21591|21377|3259
1651843800000|2022-05-06 13:30:00|21719|21487|21549|21521|21719|21701|21529|21487|25879
1651844100000|2022-05-06 13:35:00|21548|21530|21463|21425|21593|21542|21456|21408|15090
1651844400000|2022-05-06 13:40:00|21456|21420|21265|21239|21501|21472|21247|21230|23673
1651844700000|2022-05-06 13:45:00|21269|21240|21163|21139|21323|21288|21143|21124|32726
1651845000000|2022-05-06 13:50:00|21154|21135|21131|21107|21248|21186|21079|21055|24444
1651845300000|2022-05-06 13:55:00|21130|21102|21125|21101|21151|21122|21058|21044|28149
1651845600000|2022-05-06 14:00:00|21138|21102|21163|21139|21199|21176|21100|21075|17210
1651845900000|2022-05-06 14:05:00|21166|21142|21153|21139|21241|21222|21153|21139|13973
1651846200000|2022-05-06 14:10:00|21158|21140|21098|21075|21185|21160|21050|21035|18708
1651846500000|2022-05-06 14:15:00|21097|21076|21148|21127|21204|21195|21082|21064|27578
1651846800000|2022-05-06 14:20:00|21147|21128|21256|21226|21259|21238|21147|21122|13088
1651847100000|2022-05-06 14:25:00|21259|21227|21231|21203|21317|21290|21224|21199|18432
1651847400000|2022-05-06 14:30:00|21230|21204|21195|21167|21292|21275|21176|21145|15255
1651847700000|2022-05-06 14:35:00|21204|21172|21253|21230|21256|21230|21140|21125|13358
1651848000000|2022-05-06 14:40:00|21260|21231|21278|21262|21315|21291|21228|21193|16879
1651848300000|2022-05-06 14:45:00|21277|21255|21413|21393|21433|21394|21251|21234|13922
1651848600000|2022-05-06 14:50:00|21414|21394|21387|21372|21450|21418|21338|21318|7074
1651848900000|2022-05-06 14:55:00|21386|21366|21425|21408|21492|21477|21372|21366|14584
1651849200000|2022-05-06 15:00:00|21424|21405|21424|21408|21459|21434|21391|21375|9437
1651849500000|2022-05-06 15:05:00|21422|21409|21462|21447|21492|21475|21403|21394|14662
1651849800000|2022-05-06 15:10:00|21463|21448|21509|21492|21516|21497|21406|21392|9200
1651850100000|2022-05-06 15:15:00|21514|21496|21507|21485|21577|21563|21494|21479|11148
1651850400000|2022-05-06 15:20:00|21515|21484|21533|21522|21572|21549|21467|21450|11620
1651850700000|2022-05-06 15:25:00|21531|21519|21500|21485|21547|21523|21484|21472|20230
1651851000000|2022-05-06 15:30:00|21504|21487|21431|21418|21527|21504|21429|21415|21185
1651851300000|2022-05-06 15:35:00|21438|21422|21320|21310|21438|21431|21312|21296|25233
1651851600000|2022-05-06 15:40:00|21319|21309|21381|21369|21405|21384|21319|21305|11794
1651851900000|2022-05-06 15:45:00|21380|21368|21408|21396|21434|21418|21363|21353|7815
1651852200000|2022-05-06 15:50:00|21411|21397|21358|21345|21440|21416|21344|21325|8458
1651852500000|2022-05-06 15:55:00|21357|21341|21362|21346|21404|21389|21329|21319|7530
1651852800000|2022-05-06 16:00:00|21364|21344|21412|21392|21416|21395|21346|21335|5193
1651853100000|2022-05-06 16:05:00|21410|21393|21452|21437|21497|21471|21409|21393|9590
1651853400000|2022-05-06 16:10:00|21458|21439|21342|21321|21463|21446|21314|21300|8266
1651853700000|2022-05-06 16:15:00|21336|21322|21328|21309|21378|21360|21307|21292|10907
1651854000000|2022-05-06 16:20:00|21323|21305|21422|21406|21475|21435|21313|21298|7917
1651854300000|2022-05-06 16:25:00|21426|21407|21392|21383|21460|21437|21370|21351|13842
1651854600000|2022-05-06 16:30:00|21398|21382|21498|21484|21505|21494|21377|21369|12271
1651854900000|2022-05-06 16:35:00|21500|21485|21478|21467|21530|21510|21399|21377|14620
1651855200000|2022-05-06 16:40:00|21489|21469|21495|21477|21520|21504|21466|21450|14136
1651855500000|2022-05-06 16:45:00|21500|21478|21464|21455|21517|21506|21456|21447|10845
1651855800000|2022-05-06 16:50:00|21463|21456|21481|21465|21515|21494|21418|21407|7570
1651856100000|2022-05-06 16:55:00|21480|21460|21548|21534|21560|21546|21462|21454|7372
1651856400000|2022-05-06 17:00:00|21547|21535|21573|21558|21579|21568|21518|21509|9041
1651856700000|2022-05-06 17:05:00|21569|21555|21518|21510|21576|21564|21510|21501|23297
1651857000000|2022-05-06 17:10:00|21522|21511|21485|21475|21540|21525|21481|21449|3341
1651857300000|2022-05-06 17:15:00|21489|21476|21391|21376|21503|21485|21391|21375|12646
1651857600000|2022-05-06 17:20:00|21389|21374|21418|21403|21467|21438|21369|21349|13425
1651857900000|2022-05-06 17:25:00|21417|21400|21423|21404|21452|21429|21379|21359|7444
1651858200000|2022-05-06 17:30:00|21422|21405|21446|21432|21482|21444|21414|21384|6595
1651858500000|2022-05-06 17:35:00|21444|21433|21362|21345|21467|21450|21337|21317|13833
1651858800000|2022-05-06 17:40:00|21361|21347|21410|21396|21423|21406|21340|21312|8377
1651859100000|2022-05-06 17:45:00|21409|21387|21357|21345|21432|21413|21333|21316|5066
1651859400000|2022-05-06 17:50:00|21356|21346|21291|21278|21382|21364|21287|21278|8478
1651859700000|2022-05-06 17:55:00|21292|21280|21300|21290|21312|21297|21256|21242|2900
1651860000000|2022-05-06 18:00:00|21299|21288|21288|21275|21331|21314|21282|21264|7661
1651860300000|2022-05-06 18:05:00|21286|21274|21234|21225|21288|21275|21232|21221|5271
1651860600000|2022-05-06 18:10:00|21238|21227|21291|21278|21318|21299|21234|21225|6489
1651860900000|2022-05-06 18:15:00|21290|21277|21290|21276|21332|21317|21285|21266|5175
1651861200000|2022-05-06 18:20:00|21289|21275|21276|21261|21295|21281|21258|21243|4205
1651861500000|2022-05-06 18:25:00|21275|21262|21242|21230|21281|21262|21227|21211|5139
1651861800000|2022-05-06 18:30:00|21240|21232|21236|21222|21269|21256|21211|21200|6045
1651862100000|2022-05-06 18:35:00|21242|21224|21238|21220|21272|21241|21220|21209|4951
1651862400000|2022-05-06 18:40:00|21237|21221|21239|21230|21296|21278|21236|21220|9030
1651862700000|2022-05-06 18:45:00|21238|21223|21318|21303|21327|21311|21235|21223|9084
1651863000000|2022-05-06 18:50:00|21314|21299|21363|21345|21383|21358|21306|21288|10986
1651863300000|2022-05-06 18:55:00|21364|21346|21326|21310|21390|21366|21319|21297|12199
1651863600000|2022-05-06 19:00:00|21328|21309|21322|21308|21328|21318|21281|21255|9078
1651863900000|2022-05-06 19:05:00|21321|21303|21257|21242|21331|21320|21249|21242|8002
1651864200000|2022-05-06 19:10:00|21261|21244|21270|21261|21303|21290|21253|21244|12468
1651864500000|2022-05-06 19:15:00|21275|21263|21308|21293|21311|21301|21258|21248|12485
1651864800000|2022-05-06 19:20:00|21311|21296|21272|21262|21311|21297|21251|21235|7015
1651865100000|2022-05-06 19:25:00|21271|21263|21307|21299|21328|21316|21261|21250|13984
1651865400000|2022-05-06 19:30:00|21308|21300|21391|21383|21395|21383|21308|21299|14054
1651865700000|2022-05-06 19:35:00|21390|21376|21498|21488|21500|21488|21384|21375|24920
1651866000000|2022-05-06 19:40:00|21497|21489|21455|21445|21498|21491|21449|21441|43678
1651866300000|2022-05-06 19:45:00|21457|21446|21498|21487|21525|21521|21430|21421|48809
1651866600000|2022-05-06 19:50:00|21507|21489|21468|21459|21556|21551|21463|21454|44606
1651866900000|2022-05-06 19:55:00|21466|21460|21471|21467|21483|21479|21449|21444|76804
1651867200000|2022-05-06 20:00:00|21487|21463|21465|21200|21600|21463|21465|21200|36930
1651867500000|2022-05-06 20:05:00|||||||||8
1651867800000|2022-05-06 20:10:00|21464|21321|21464|21296|21464|21321|21464|21200|119
1651868100000|2022-05-06 20:15:00||21200||21321||21321||21200|10
1651868400000|2022-05-06 20:20:00|21463||21464||21464||21463||0
1651869300000|2022-05-06 20:35:00||21326||21321||21326||21321|622
1651869600000|2022-05-06 20:40:00|||||||||45
1651869900000|2022-05-06 20:45:00||21220||21345||21345||21220|873
1651870500000|2022-05-06 20:55:00|||||||||50
1652083200000|2022-05-09 08:00:00|23883|19364|21360|21009|23883|21009|21360|19364|200
1652084400000|2022-05-09 08:20:00|22032|20560|22032|20560|22032|20560|22032|20560|0
1652084700000|2022-05-09 08:25:00||20446||20560||20560||20446|52
1652085000000|2022-05-09 08:30:00|21550||22032||22032||21550||0
1652085300000|2022-05-09 08:35:00|21550||22032||22032||21550||0
1652085600000|2022-05-09 08:40:00|||||||||7
1652086200000|2022-05-09 08:50:00|||||||||50
1652088000000|2022-05-09 09:20:00|||||||||50
1652088300000|2022-05-09 09:25:00|21230|21120|21230|21120|21230|21120|21230|21120|0
1652088600000|2022-05-09 09:30:00||21125||21200||21200||21125|0
1652088900000|2022-05-09 09:35:00||21029||21029||21029||21029|0
1652089200000|2022-05-09 09:40:00|22032|21200|22032|20560|22032|21220|21572|20560|200
1652089500000|2022-05-09 09:45:00|21220|21100|21220|21100|21220|21100|21220|21100|0
1652091000000|2022-05-09 10:10:00||21155||21155||21155||21155|0
1652091300000|2022-05-09 10:15:00|21391|20984|21401|20560|21401|21153|21153|20560|1047
1652091600000|2022-05-09 10:20:00|21200|21000|21200|21000|21200|21000|21200|21000|0
1652091900000|2022-05-09 10:25:00||21003||21135||21135||21000|2
1652092200000|2022-05-09 10:30:00||21000||21003||21003||21000|400
1652092500000|2022-05-09 10:35:00|21151|21006|21200|21009|21200|21009|21151|21000|10
1652092800000|2022-05-09 10:40:00|21132|21000|21100|20940|21200|21009|21000|20940|1502
1652093400000|2022-05-09 10:50:00|21020||21100||21100||21020||100
1652093700000|2022-05-09 10:55:00|21000|20952|21000|20940|21100|20952|21000|20940|1041
1652094000000|2022-05-09 11:00:00||20952||20940||20952||20940|1087
1652094300000|2022-05-09 11:05:00|||||||||172
1652094600000|2022-05-09 11:10:00|||||||||108
1652094900000|2022-05-09 11:15:00|||||||||2
1652095200000|2022-05-09 11:20:00|20985||20985||20985||20985||74
1652095500000|2022-05-09 11:25:00||20947||20940||20947||20940|211
1652095800000|2022-05-09 11:30:00|20938|20800|20985|20750|20985|20800|20933|20750|1004
1652096100000|2022-05-09 11:35:00||20785||20763||20785||20750|385
1652096400000|2022-05-09 11:40:00||20765||20750||20765||20750|284
1652096700000|2022-05-09 11:45:00|21000|20700|21200|20887|21200|20980|21000|20700|1436
1652097000000|2022-05-09 11:50:00|21000|20909|21200|20887|21200|20947|21000|20887|459
1652097300000|2022-05-09 11:55:00|21100|20911|21200|20900|21200|21050|20995|20887|2109
1652097600000|2022-05-09 12:00:00|||||||||657
1652097900000|2022-05-09 12:05:00|21050|20944|21150|20900|21271|20944|21050|20900|621
1652098500000|2022-05-09 12:15:00|||||||||61
1652098800000|2022-05-09 12:20:00|||||||||88
1652099100000|2022-05-09 12:25:00|21130|21000|21100|20900|21130|21000|21051|20900|247
1652099400000|2022-05-09 12:30:00|21051|21000|21100|21000|21100|21000|21051|21000|454
1652099700000|2022-05-09 12:35:00|21085|21005|21100|21005|21100|21011|21084|21005|250
1652100000000|2022-05-09 12:40:00|21271|21098|21150|21005|21278|21098|21100|21005|412
1652100300000|2022-05-09 12:45:00|21187||21100||21187||21100||10
1652100600000|2022-05-09 12:50:00||21018||21005||21098||21005|292
1652100900000|2022-05-09 12:55:00|||||||||120
1652101200000|2022-05-09 13:00:00|21187|21006|21187|21005|21187|21006|21084|21005|172
1652101500000|2022-05-09 13:05:00|||||||||119
1652102100000|2022-05-09 13:15:00|21176|21000|21278|21000|21278|21160|21100|21000|783
1652102400000|2022-05-09 13:20:00|21100|21084|21278|21092|21278|21092|21100|21000|771
1652102700000|2022-05-09 13:25:00|21277|21010|21218|21140|21277|21140|21189|21010|543
1652103000000|2022-05-09 13:30:00|21205|21200|21140|21111|21218|21200|21035|21006|85731
1652103300000|2022-05-09 13:35:00|21144|21112|21067|21045|21191|21159|21057|21026|37522
1652103600000|2022-05-09 13:40:00|21065|21042|21022|20987|21109|21042|20937|20909|26582
1652103900000|2022-05-09 13:45:00|21016|20988|20987|20954|21021|20990|20923|20900|14698
1652104200000|2022-05-09 13:50:00|20986|20955|21075|21053|21092|21066|20930|20900|34031
1652104500000|2022-05-09 13:55:00|21076|21054|21113|21092|21174|21142|21048|21037|19109
1652104800000|2022-05-09 14:00:00|21110|21093|21058|21047|21137|21112|21014|20996|25431
1652105100000|2022-05-09 14:05:00|21057|21037|20939|20923|21074|21061|20922|20902|11754
1652105400000|2022-05-09 14:10:00|20940|20925|21035|21018|21069|21032|20940|20923|16708
1652105700000|2022-05-09 14:15:00|21034|21019|20954|20932|21093|21073|20948|20927|12141
1652106000000|2022-05-09 14:20:00|20953|20933|20909|20898|20975|20959|20904|20897|18707
1652106300000|2022-05-09 14:25:00|20908|20897|20894|20884|20965|20948|20882|20860|23534
1652106600000|2022-05-09 14:30:00|20892|20878|20887|20870|20902|20892|20862|20855|13752
1652106900000|2022-05-09 14:35:00|20886|20872|20826|20810|20917|20903|20823|20810|10090
1652107200000|2022-05-09 14:40:00|20827|20811|20852|20842|20888|20876|20826|20810|23275
1652107500000|2022-05-09 14:45:00|20851|20836|20848|20837|20869|20853|20822|20804|19487
1652107800000|2022-05-09 14:50:00|20847|20836|20754|20740|20872|20860|20743|20727|17999
1652108100000|2022-05-09 14:55:00|20753|20739|20722|20705|20782|20766|20720|20701|21555
1652108400000|2022-05-09 15:00:00|20721|20704|20769|20755|20798|20782|20714|20700|29562
1652108700000|2022-05-09 15:05:00|20768|20751|20778|20765|20781|20766|20716|20701|23398
1652109000000|2022-05-09 15:10:00|20777|20760|20770|20757|20809|20791|20738|20727|9367
1652109300000|2022-05-09 15:15:00|20771|20756|20776|20768|20833|20829|20765|20756|12629
1652109600000|2022-05-09 15:20:00|20774|20766|20745|20732|20784|20775|20730|20719|14934
1652109900000|2022-05-09 15:25:00|20744|20728|20747|20735|20773|20761|20708|20701|9922
1652110200000|2022-05-09 15:30:00|20744|20736|20791|20778|20795|20783|20709|20703|9098
1652110500000|2022-05-09 15:35:00|20790|20779|20854|20841|20870|20857|20758|20750|11596
1652110800000|2022-05-09 15:40:00|20853|20842|20848|20832|20865|20855|20806|20794|16229
1652111100000|2022-05-09 15:45:00|20847|20834|20842|20834|20865|20849|20820|20808|14309
1652111400000|2022-05-09 15:50:00|20843|20836|20896|20883|20900|20889|20843|20836|12422
1652111700000|2022-05-09 15:55:00|20897|20884|20857|20844|20900|20888|20850|20842|6134
1652112000000|2022-05-09 16:00:00|20854|20842|20804|20793|20854|20842|20795|20783|10973
1652112300000|2022-05-09 16:05:00|20803|20795|20871|20858|20911|20905|20794|20783|14937
1652112600000|2022-05-09 16:10:00|20870|20857|20888|20879|20920|20907|20870|20857|8953
1652112900000|2022-05-09 16:15:00|20884|20873|20899|20891|20917|20912|20884|20873|12886
1652113200000|2022-05-09 16:20:00|20898|20889|20886|20876|20915|20902|20863|20852|12300
1652113500000|2022-05-09 16:25:00|20892|20878|20860|20848|20899|20890|20842|20825|13022
1652113800000|2022-05-09 16:30:00|20859|20847|20879|20859|20906|20891|20845|20831|9297
1652114100000|2022-05-09 16:35:00|20878|20860|20806|20794|20878|20867|20803|20789|11657
1652114400000|2022-05-09 16:40:00|20805|20795|20773|20768|20810|20799|20773|20762|7553
1652114700000|2022-05-09 16:45:00|20770|20767|20756|20748|20779|20767|20738|20734|8771
1652115000000|2022-05-09 16:50:00|20755|20749|20710|20701|20756|20749|20710|20701|10380
1652115300000|2022-05-09 16:55:00|20707|20702|20718|20709|20727|20719|20696|20685|16226
1652115600000|2022-05-09 17:00:00|20715|20710|20694|20685|20722|20717|20685|20678|13881
1652115900000|2022-05-09 17:05:00|20693|20686|20675|20668|20696|20689|20660|20651|8818
1652116200000|2022-05-09 17:10:00|20674|20663|20653|20645|20675|20666|20635|20627|15740
1652116500000|2022-05-09 17:15:00|20652|20644|20638|20627|20653|20649|20633|20625|26576
1652116800000|2022-05-09 17:20:00|20637|20628|20604|20593|20637|20628|20596|20582|17895
1652117100000|2022-05-09 17:25:00|20603|20594|20709|20697|20709|20697|20603|20591|22482
1652117400000|2022-05-09 17:30:00|20708|20696|20651|20644|20727|20716|20640|20626|12879
1652117700000|2022-05-09 17:35:00|20649|20643|20629|20620|20650|20643|20606|20597|15627
1652118000000|2022-05-09 17:40:00|20628|20619|20714|20701|20720|20713|20621|20607|13736
1652118300000|2022-05-09 17:45:00|20720|20702|20677|20666|20739|20727|20674|20660|12011
1652118600000|2022-05-09 17:50:00|20676|20662|20608|20599|20688|20679|20602|20595|17658
1652118900000|2022-05-09 17:55:00|20609|20600|20677|20666|20691|20679|20599|20591|16467
1652119200000|2022-05-09 18:00:00|20676|20667|20743|20737|20753|20746|20672|20667|15526
1652119500000|2022-05-09 18:05:00|20742|20738|20728|20714|20775|20765|20711|20697|15355
1652119800000|2022-05-09 18:10:00|20727|20718|20756|20748|20787|20777|20710|20698|10925
1652120100000|2022-05-09 18:15:00|20758|20749|20800|20792|20814|20803|20754|20744|16455
1652120400000|2022-05-09 18:20:00|20799|20793|20710|20700|20800|20793|20698|20684|6068
1652120700000|2022-05-09 18:25:00|20709|20696|20715|20702|20729|20712|20678|20665|13374
1652121000000|2022-05-09 18:30:00|20712|20697|20700|20681|20716|20707|20648|20636|11932
1652121300000|2022-05-09 18:35:00|20699|20682|20686|20676|20727|20711|20674|20659|15162
1652121600000|2022-05-09 18:40:00|20685|20669|20691|20677|20710|20695|20674|20661|10684
1652121900000|2022-05-09 18:45:00|20690|20678|20671|20661|20725|20714|20669|20660|22788
1652122200000|2022-05-09 18:50:00|20670|20660|20689|20677|20709|20695|20636|20623|16631
1652122500000|2022-05-09 18:55:00|20688|20678|20732|20724|20771|20759|20688|20678|14171
1652122800000|2022-05-09 19:00:00|20735|20725|20753|20737|20807|20791|20716|20704|17125
1652123100000|2022-05-09 19:05:00|20747|20734|20781|20765|20835|20824|20742|20725|19138
1652123400000|2022-05-09 19:10:00|20780|20762|20846|20829|20853|20841|20776|20759|17212
1652123700000|2022-05-09 19:15:00|20845|20833|20799|20793|20846|20837|20785|20773|18187
1652124000000|2022-05-09 19:20:00|20797|20792|20730|20719|20797|20793|20729|20719|19451
1652124300000|2022-05-09 19:25:00|20729|20720|20727|20722|20755|20745|20704|20697|19201
1652124600000|2022-05-09 19:30:00|20732|20723|20697|20690|20732|20723|20670|20656|27538
1652124900000|2022-05-09 19:35:00|20698|20688|20704|20694|20715|20708|20667|20657|22921
1652125200000|2022-05-09 19:40:00|20703|20690|20666|20658|20709|20700|20656|20650|37656
1652125500000|2022-05-09 19:45:00|20669|20659|20626|20619|20686|20678|20612|20605|36285
1652125800000|2022-05-09 19:50:00|20625|20620|20591|20583|20673|20634|20548|20541|64843
1652126100000|2022-05-09 19:55:00|20593|20584|20642|20629|20686|20679|20593|20584|122067
1652126400000|2022-05-09 20:00:00|20641|20640|20800|20500|20800|20640|20641|20500|11924
1652126700000|2022-05-09 20:05:00|20752|20510|20752|20598|20752|20598|20752|20510|0
1652127000000|2022-05-09 20:10:00|20800|20500|20800|20500|20800|20500|20800|20500|0
1652127600000|2022-05-09 20:20:00|||||||||2110
1652127900000|2022-05-09 20:25:00|20754||20800||20800||20754||281
1652128200000|2022-05-09 20:30:00|20748|20594|20800|20500|20800|20594|20650|20500|104
1652128500000|2022-05-09 20:35:00|||||||||11
1652129100000|2022-05-09 20:45:00|||||||||4146
1652129400000|2022-05-09 20:50:00|20649|20629|20800|20500|20800|20649|20649|20500|250
1652129700000|2022-05-09 20:55:00|||||||||2
1652130300000|2022-05-09 21:05:00|20799||20799||20799||20799||4
1652130600000|2022-05-09 21:10:00|20685||20799||20799||20685||18
1652131200000|2022-05-09 21:20:00|||||||||4155
1652131500000|2022-05-09 21:25:00|20659|20601|20659|20601|20659|20601|20659|20601|0
1652131800000|2022-05-09 21:30:00|||||||||4183
1652132100000|2022-05-09 21:35:00|||||||||1
1652132700000|2022-05-09 21:45:00|||||||||26
1652133000000|2022-05-09 21:50:00|||||||||15
1652133300000|2022-05-09 21:55:00|||||||||4
1652133600000|2022-05-09 22:00:00|20799||20799||20799||20799||0
1652133900000|2022-05-09 22:05:00|||||||||2
1652134200000|2022-05-09 22:10:00|20747|20612|20699|20612|20799|20612|20699|20612|10
1652134500000|2022-05-09 22:15:00|20799|20629|20799|20629|20799|20629|20799|20629|24
1652134800000|2022-05-09 22:20:00|||||||||1
1652135100000|2022-05-09 22:25:00|20749|20700|20749|20629|20749|20750|20749|20629|255
1652135400000|2022-05-09 22:30:00|20750||20750||20750||20750||0
1652135700000|2022-05-09 22:35:00|20700||20700||20700||20700||15
1652136300000|2022-05-09 22:45:00|||||||||1
1652137200000|2022-05-09 23:00:00|||||||||51
1652137800000|2022-05-09 23:10:00|||||||||1
1652138100000|2022-05-09 23:15:00|||||||||1
1652138400000|2022-05-09 23:20:00|||||||||51
1652138700000|2022-05-09 23:25:00|||||||||22
1652140200000|2022-05-09 23:50:00|20750|20640|20750|20640|20750|20640|20750|20640|214
1652169600000|2022-05-10 08:00:00|21783|19663|21401|20300|21783|20610|20918|19663|2
1652170800000|2022-05-10 08:20:00|||||||||1
1652174400000|2022-05-10 09:20:00|||||||||1
1652175000000|2022-05-10 09:30:00||20000||20000||20000||20000|0
1652175900000|2022-05-10 09:45:00|||||||||1
1652177400000|2022-05-10 10:10:00|||||||||1
1652180400000|2022-05-10 11:00:00|21000|20200|21000|20500|21000|20676|20800|20200|280
1652180700000|2022-05-10 11:05:00|||||||||1
1652181000000|2022-05-10 11:10:00||20770||20770||20770||20770|5
1652181300000|2022-05-10 11:15:00|20890||21000||21000||20890||65
1652181600000|2022-05-10 11:20:00|20890|20633|20800|20633|20890|20633|20800|20633|81
1652181900000|2022-05-10 11:25:00|20794||20800||20800||20794||19
1652182200000|2022-05-10 11:30:00|||||||||5
1652182500000|2022-05-10 11:35:00|20825|20650|20825|20650|20825|20710|20825|20650|26
1652182800000|2022-05-10 11:40:00||20700||20700||20700||20700|1
1652184000000|2022-05-10 12:00:00|||||||||51
1652184600000|2022-05-10 12:10:00|20751||20825||20825||20751||108
1652185200000|2022-05-10 12:20:00|||||||||27
1652185500000|2022-05-10 12:25:00|||||||||103
1652186100000|2022-05-10 12:35:00||20799||20700||20799||20700|191
1652186400000|2022-05-10 12:40:00||20703||20703||20703||20703|300
1652187000000|2022-05-10 12:50:00||20724||20722||20724||20722|1
1652187300000|2022-05-10 12:55:00|||||||||139
1652187600000|2022-05-10 13:00:00||20800||20722||20800||20722|441
1652187900000|2022-05-10 13:05:00|20870|20782|20825|20722|20870|20782|20825|20722|310
1652188200000|2022-05-10 13:10:00|||||||||151
1652188500000|2022-05-10 13:15:00|20864||20825||20864||20825||135
1652188800000|2022-05-10 13:20:00|||||||||31
1652189100000|2022-05-10 13:25:00||20726||20771||20771||20722|12
1652189400000|2022-05-10 13:30:00|20902|20722|20797|20771|20907|20872|20764|20722|20241
1652189700000|2022-05-10 13:35:00|20788|20769|20829|20810|20839|20815|20711|20700|24685
1652190000000|2022-05-10 13:40:00|20827|20811|20892|20880|20914|20892|20806|20785|14258
1652190300000|2022-05-10 13:45:00|20891|20877|20802|20787|20892|20877|20729|20706|17590
1652190600000|2022-05-10 13:50:00|20798|20776|20820|20805|20852|20839|20762|20738|13706
1652190900000|2022-05-10 13:55:00|20826|20806|20875|20856|20875|20859|20814|20798|16671
1652191200000|2022-05-10 14:00:00|20874|20857|20844|20829|20875|20857|20721|20707|19346
1652191500000|2022-05-10 14:05:00|20836|20828|20900|20873|20957|20946|20823|20811|14421
1652191800000|2022-05-10 14:10:00|20906|20875|20843|20824|20942|20910|20821|20800|17049
1652192100000|2022-05-10 14:15:00|20844|20825|20810|20792|20897|20867|20805|20777|15757
1652192400000|2022-05-10 14:20:00|20808|20791|20781|20769|20861|20827|20749|20738|22224
1652192700000|2022-05-10 14:25:00|20780|20767|20790|20776|20820|20800|20751|20738|13973
1652193000000|2022-05-10 14:30:00|20789|20771|20762|20744|20791|20772|20724|20714|8927
1652193300000|2022-05-10 14:35:00|20761|20746|20647|20634|20762|20757|20641|20630|20803
1652193600000|2022-05-10 14:40:00|20644|20631|20718|20703|20722|20704|20617|20600|19248
1652193900000|2022-05-10 14:45:00|20716|20700|20645|20627|20720|20706|20612|20601|10554
1652194200000|2022-05-10 14:50:00|20644|20626|20643|20625|20656|20641|20572|20551|15686
1652194500000|2022-05-10 14:55:00|20642|20623|20613|20596|20683|20665|20607|20593|16953
1652194800000|2022-05-10 15:00:00|20611|20593|20627|20607|20682|20647|20577|20557|8609
1652195100000|2022-05-10 15:05:00|20628|20608|20514|20502|20628|20609|20511|20500|31497
1652195400000|2022-05-10 15:10:00|20512|20501|20513|20496|20558|20545|20474|20466|32758
1652195700000|2022-05-10 15:15:00|20512|20497|20613|20599|20619|20603|20491|20476|20053
1652196000000|2022-05-10 15:20:00|20607|20600|20508|20499|20614|20602|20504|20485|18076
1652196300000|2022-05-10 15:25:00|20507|20498|20546|20524|20554|20530|20462|20446|26951
1652196600000|2022-05-10 15:30:00|20544|20522|20537|20518|20578|20562|20486|20471|22839
1652196900000|2022-05-10 15:35:00|20538|20519|20579|20561|20588|20573|20518|20499|22466
1652197200000|2022-05-10 15:40:00|20578|20562|20502|20481|20578|20562|20479|20466|17638
1652197500000|2022-05-10 15:45:00|20501|20483|20441|20429|20503|20484|20437|20425|13169
1652197800000|2022-05-10 15:50:00|20439|20430|20426|20413|20447|20434|20388|20368|12838
1652198100000|2022-05-10 15:55:00|20427|20408|20411|20392|20436|20421|20358|20346|17900
1652198400000|2022-05-10 16:00:00|20410|20393|20423|20408|20436|20415|20371|20355|14275
1652198700000|2022-05-10 16:05:00|20421|20409|20341|20325|20432|20414|20340|20320|9672
1652199000000|2022-05-10 16:10:00|20342|20327|20357|20344|20402|20380|20321|20312|17794
1652199300000|2022-05-10 16:15:00|20356|20345|20332|20318|20408|20396|20317|20307|11703
1652199600000|2022-05-10 16:20:00|20331|20317|20328|20308|20353|20332|20303|20302|11769
1652199900000|2022-05-10 16:25:00|20327|20309|20311|20299|20338|20330|20286|20268|15783
1652200200000|2022-05-10 16:30:00|20310|20300|20209|20199|20337|20315|20191|20181|24010
1652200500000|2022-05-10 16:35:00|20208|20198|20199|20186|20263|20239|20192|20180|27641
1652200800000|2022-05-10 16:40:00|20198|20184|20265|20251|20286|20273|20190|20181|13398
1652201100000|2022-05-10 16:45:00|20266|20252|20292|20278|20337|20320|20260|20248|7346
1652201400000|2022-05-10 16:50:00|20291|20272|20215|20202|20291|20279|20192|20182|25410
1652201700000|2022-05-10 16:55:00|20214|20203|20214|20201|20240|20231|20198|20191|17549
1652202000000|2022-05-10 17:00:00|20213|20200|20279|20258|20302|20274|20193|20184|13773
1652202300000|2022-05-10 17:05:00|20276|20259|20290|20270|20316|20297|20263|20252|11407
1652202600000|2022-05-10 17:10:00|20289|20267|20211|20199|20289|20270|20197|20180|19107
1652202900000|2022-05-10 17:15:00|20208|20195|20172|20159|20228|20209|20158|20150|20126
1652203200000|2022-05-10 17:20:00|20176|20163|20178|20160|20189|20172|20141|20132|22000
1652203500000|2022-05-10 17:25:00|20177|20162|20265|20252|20275|20261|20170|20156|41233
1652203800000|2022-05-10 17:30:00|20264|20253|20268|20255|20299|20283|20250|20245|34588
1652204100000|2022-05-10 17:35:00|20273|20256|20360|20350|20382|20370|20268|20255|42482
1652204400000|2022-05-10 17:40:00|20358|20351|20369|20351|20384|20369|20343|20331|38867
1652204700000|2022-05-10 17:45:00|20370|20352|20403|20386|20422|20396|20341|20330|15228
1652205000000|2022-05-10 17:50:00|20400|20387|20417|20408|20435|20429|20370|20367|14759
1652205300000|2022-05-10 17:55:00|20421|20410|20490|20478|20494|20481|20406|20396|12477
1652205600000|2022-05-10 18:00:00|20494|20482|20449|20438|20498|20484|20422|20409|15643
1652205900000|2022-05-10 18:05:00|20450|20439|20399|20384|20465|20451|20380|20366|14183
1652206200000|2022-05-10 18:10:00|20396|20385|20458|20449|20483|20465|20384|20379|9299
1652206500000|2022-05-10 18:15:00|20457|20447|20425|20406|20458|20450|20346|20333|12677
1652206800000|2022-05-10 18:20:00|20421|20409|20354|20335|20429|20419|20347|20328|15337
1652207100000|2022-05-10 18:25:00|20356|20342|20346|20330|20400|20375|20329|20316|15260
1652207400000|2022-05-10 18:30:00|20348|20331|20321|20309|20353|20340|20310|20300|7332
1652207700000|2022-05-10 18:35:00|20320|20310|20300|20288|20368|20349|20290|20279|14377
1652208000000|2022-05-10 18:40:00|20299|20287|20400|20387|20419|20402|20268|20254|16475
1652208300000|2022-05-10 18:45:00|20408|20388|20351|20330|20408|20390|20304|20288|13846
1652208600000|2022-05-10 18:50:00|20345|20326|20372|20365|20386|20373|20337|20313|9296
1652208900000|2022-05-10 18:55:00|20379|20366|20400|20389|20419|20399|20346|20335|21307
1652209200000|2022-05-10 19:00:00|20423|20396|20423|20405|20444|20428|20382|20348|2844
1652209500000|2022-05-10 19:05:00|20427|20409|20447|20415|20473|20460|20419|20408|1369
1652209800000|2022-05-10 19:10:00|20448|20416|20414|20399|20466|20442|20406|20383|2488
1652210100000|2022-05-10 19:15:00|20415|20400|20412|20399|20476|20443|20384|20356|8826
1652210400000|2022-05-10 19:20:00|20404|20401|20389|20373|20418|20402|20377|20353|2007
1652210700000|2022-05-10 19:25:00|20353|20347|20313|20303|20357|20351|20306|20298|13712
1652211000000|2022-05-10 19:30:00|20316|20304|20239|20234|20316|20312|20235|20229|25864
1652211300000|2022-05-10 19:35:00|20241|20233|20261|20255|20281|20271|20225|20216|23803
1652211600000|2022-05-10 19:40:00|20260|20254|20255|20249|20278|20270|20235|20229|32093
1652211900000|2022-05-10 19:45:00|20258|20250|20269|20263|20310|20303|20236|20232|43613
1652212200000|2022-05-10 19:50:00|20268|20262|20300|20295|20310|20303|20236|20230|58889
1652212500000|2022-05-10 19:55:00|20302|20291|20299|20292|20308|20303|20271|20268|114829
1652212800000|2022-05-10 20:00:00|20304|20289|20400|20262|20780|20289|20304|20055|50553
1652213100000|2022-05-10 20:05:00|20565||20395||20570||20340||1623
1652213400000|2022-05-10 20:10:00|20560||20377||20570||20377||1384
1652213700000|2022-05-10 20:15:00|||||||||2
1652215200000|2022-05-10 20:40:00|||||||||9
1652215500000|2022-05-10 20:45:00|20330|20263|20330|20263|20330|20263|20330|20263|2025
1652215800000|2022-05-10 20:50:00|||||||||3578
1652216400000|2022-05-10 21:00:00|||||||||3
1652216700000|2022-05-10 21:05:00|||||||||5
1652217000000|2022-05-10 21:10:00|20322||20330||20330||20300||86
1652217300000|2022-05-10 21:15:00|||||||||8
1652218500000|2022-05-10 21:35:00|||||||||5831
1652219100000|2022-05-10 21:45:00|||||||||14
1652219700000|2022-05-10 21:55:00|||||||||5
1652220300000|2022-05-10 22:05:00|||||||||4
1652221200000|2022-05-10 22:20:00|||||||||1
1652221500000|2022-05-10 22:25:00|||||||||1
1652221800000|2022-05-10 22:30:00|||||||||2
1652222700000|2022-05-10 22:45:00|20360||20360||20360||20360||0
1652223900000|2022-05-10 23:05:00|||||||||2
1652224500000|2022-05-10 23:15:00|20349||20349||20349||20349||4
1652225700000|2022-05-10 23:35:00|20300||20310||20349||20300||1
1652226000000|2022-05-10 23:40:00|20349||20310||20349||20310||2
1652226300000|2022-05-10 23:45:00|20349|20262|20349|20262|20349|20262|20310|20262|8
1652226600000|2022-05-10 23:50:00|||||||||1
1652226900000|2022-05-10 23:55:00|20348||20348||20348||20348||89
1652256000000|2022-05-11 08:00:00|20469|20140|20638|20100|20661|20140|20401|20100|0
1652256300000|2022-05-11 08:05:00|20639||20809||20809||20639||0
1652256600000|2022-05-11 08:10:00|20703||20704||20704||20703||0
1652257500000|2022-05-11 08:25:00|20708|20101|20708|20101|20708|20101|20708|20101|0
1652258400000|2022-05-11 08:40:00|20756|20100|20757|20100|20757|20100|20756|20100|0
1652258700000|2022-05-11 08:45:00|20779|20120|20782|20120|20782|20128|20777|20120|0
1652259000000|2022-05-11 08:50:00|20784|20131|20783|20120|20786|20131|20782|20120|0
1652259600000|2022-05-11 09:00:00|20776||20777||20777||20776||0
1652259900000|2022-05-11 09:05:00|20783||20784||20784||20783||0
1652260200000|2022-05-11 09:10:00|20788||21100||21100||20787||1
1652260500000|2022-05-11 09:15:00|20775|20128|20776|20120|20776|20129|20775|20120|0
1652260800000|2022-05-11 09:20:00|20763||20776||20776||20763||0
1652261100000|2022-05-11 09:25:00|20758||20776||20776||20758||0
1652261400000|2022-05-11 09:30:00|20767||20767||20767||20767||0
1652261700000|2022-05-11 09:35:00|20756||20767||20767||20756||0
1652262000000|2022-05-11 09:40:00|20758||20767||20767||20758||0
1652262300000|2022-05-11 09:45:00|20758||20767||20767||20758||0
1652262600000|2022-05-11 09:50:00|20764||20767||20767||20764||0
1652262900000|2022-05-11 09:55:00|20890||20768||20890||20767||0
1652263500000|2022-05-11 10:05:00|20929||21000||21000||20929||0
1652263800000|2022-05-11 10:10:00|21100|20100|21100|20100|21100|20100|21100|20100|0
1652264400000|2022-05-11 10:20:00|20602||21100||21100||20602||68
1652265000000|2022-05-11 10:30:00|20870|20310|21100|20100|21100|20310|20870|20100|37
1652266500000|2022-05-11 10:55:00|20641|20478|21100|20100|21100|20478|20479|20100|117
1652266800000|2022-05-11 11:00:00|21000|20262|20550|20265|21000|20265|20550|20262|12
1652267100000|2022-05-11 11:05:00||20408||20265||20408||20265|47
1652267400000|2022-05-11 11:10:00|20400|20368|20550|20265|20550|20368|20400|20265|100
1652267700000|2022-05-11 11:15:00||20262||20299||20299||20262|0
1652268600000|2022-05-11 11:30:00|20420|20360|20550|20299|20550|20360|20420|20299|100
1652269200000|2022-05-11 11:40:00|20712||20520||20800||20497||0
1652269500000|2022-05-11 11:45:00|||||||||20
1652269800000|2022-05-11 11:50:00||20368||20299||20368||20299|120
1652270400000|2022-05-11 12:00:00|20510||20520||20520||20498||147
1652270700000|2022-05-11 12:05:00||20480||20480||20480||20480|12
1652271000000|2022-05-11 12:10:00|||||||||111
1652271300000|2022-05-11 12:15:00|20770|20520|20770|20480|20770|20520|20770|20480|258
1652271600000|2022-05-11 12:20:00|20664|20520|20754|20480|20770|20522|20664|20480|570
1652271900000|2022-05-11 12:25:00|20600|20522|20754|20528|20754|20528|20600|20480|102
1652272200000|2022-05-11 12:30:00|20615|20480|20521|20299|20797|20530|20521|20299|1641
1652272500000|2022-05-11 12:35:00|20493|20385|20399|20299|20721|20385|20350|20299|3415
1652272800000|2022-05-11 12:40:00|20359|20262|20200|20055|20721|20262|20200|20055|987
1652273100000|2022-05-11 12:45:00|20170|20148|20721|20055|20721|20164|20170|20055|476
1652273400000|2022-05-11 12:50:00|||||||||1
1652273700000|2022-05-11 12:55:00|20605||20605||20605||20268||160
1652274000000|2022-05-11 13:00:00|20294|20118|20290|20118|20605|20118|20290|20118|67
1652274300000|2022-05-11 13:05:00|20259|20055|20290|20055|20290|20181|20247|20055|111
1652274600000|2022-05-11 13:10:00|20240|20125|20290|20125|20290|20201|20239|20125|316
1652274900000|2022-05-11 13:15:00|20452|20186|20721|20281|20721|20281|20452|20125|143
1652275200000|2022-05-11 13:20:00|20386|20302|20398|20189|20721|20302|20377|20125|547
1652275500000|2022-05-11 13:25:00|20384|20125|20699|20466|20703|20466|20377|20125|1373
1652275800000|2022-05-11 13:30:00|20711|20288|20493|20467|20719|20699|20493|20254|72934
1652276100000|2022-05-11 13:35:00|20489|20462|20599|20570|20601|20581|20378|20350|33394
1652276400000|2022-05-11 13:40:00|20595|20569|20800|20780|20800|20782|20503|20460|36033
1652276700000|2022-05-11 13:45:00|20801|20782|20761|20729|20844|20825|20722|20702|37606
1652277000000|2022-05-11 13:50:00|20760|20728|20767|20752|20774|20756|20676|20667|26715
1652277300000|2022-05-11 13:55:00|20766|20746|20799|20776|20814|20786|20654|20633|32965
1652277600000|2022-05-11 14:00:00|20798|20775|20768|20752|20799|20775|20699|20678|18108
1652277900000|2022-05-11 14:05:00|20774|20753|20823|20804|20882|20871|20729|20720|49927
1652278200000|2022-05-11 14:10:00|20825|20806|20906|20883|20958|20940|20791|20748|42323
1652278500000|2022-05-11 14:15:00|20905|20884|20955|20934|20983|20959|20869|20834|15361
1652278800000|2022-05-11 14:20:00|20960|20935|20945|20928|20980|20954|20897|20883|22059
1652279100000|2022-05-11 14:25:00|20944|20929|20923|20906|20965|20948|20884|20877|13888
1652279400000|2022-05-11 14:30:00|20922|20905|20871|20855|20922|20905|20831|20819|14357
1652279700000|2022-05-11 14:35:00|20869|20857|20902|20892|20915|20902|20838|20821|20103
1652280000000|2022-05-11 14:40:00|20901|20891|20906|20896|20915|20900|20833|20820|19714
1652280300000|2022-05-11 14:45:00|20909|20897|20852|20832|20964|20950|20832|20822|15607
1652280600000|2022-05-11 14:50:00|20851|20827|20821|20806|20870|20846|20780|20763|15482
1652280900000|2022-05-11 14:55:00|20820|20807|20809|20796|20848|20836|20780|20765|12864
1652281200000|2022-05-11 15:00:00|20814|20797|20827|20810|20843|20818|20785|20770|8657
1652281500000|2022-05-11 15:05:00|20828|20812|20781|20768|20837|20823|20750|20740|6599
1652281800000|2022-05-11 15:10:00|20780|20767|20827|20819|20841|20822|20779|20767|4865
1652282100000|2022-05-11 15:15:00|20829|20821|20722|20699|20831|20826|20689|20675|13089
1652282400000|2022-05-11 15:20:00|20719|20698|20773|20761|20788|20772|20712|20698|7796
1652282700000|2022-05-11 15:25:00|20772|20760|20811|20799|20833|20812|20743|20731|8617
1652283000000|2022-05-11 15:30:00|20807|20800|20805|20794|20842|20824|20784|20774|12418
1652283300000|2022-05-11 15:35:00|20809|20795|20856|20839|20894|20874|20796|20784|8763
1652283600000|2022-05-11 15:40:00|20857|20842|20872|20856|20890|20881|20849|20839|6761
1652283900000|2022-05-11 15:45:00|20869|20858|20853|20842|20878|20872|20816|20799|8163
1652284200000|2022-05-11 15:50:00|20855|20844|20825|20812|20864|20853|20796|20782|7916
1652284500000|2022-05-11 15:55:00|20820|20806|20828|20815|20830|20817|20786|20775|6000
1652284800000|2022-05-11 16:00:00|20827|20814|20797|20785|20833|20818|20784|20772|8373
1652285100000|2022-05-11 16:05:00|20796|20784|20782|20771|20818|20806|20781|20766|4628
1652285400000|2022-05-11 16:10:00|20781|20769|20732|20722|20782|20769|20720|20704|5877
1652285700000|2022-05-11 16:15:00|20731|20723|20729|20718|20761|20747|20727|20718|13035
1652286000000|2022-05-11 16:20:00|20728|20717|20775|20764|20788|20779|20720|20717|9967
1652286300000|2022-05-11 16:25:00|20774|20765|20691|20679|20790|20780|20677|20668|21551
1652286600000|2022-05-11 16:30:00|20689|20675|20637|20626|20704|20700|20629|20621|13448
1652286900000|2022-05-11 16:35:00|20636|20627|20639|20626|20675|20659|20635|20625|12528
1652287200000|2022-05-11 16:40:00|20637|20620|20570|20557|20670|20659|20562|20547|10369
1652287500000|2022-05-11 16:45:00|20569|20552|20622|20612|20630|20616|20539|20529|10925
1652287800000|2022-05-11 16:50:00|20623|20607|20571|20560|20627|20614|20565|20557|5236
1652288100000|2022-05-11 16:55:00|20570|20559|20575|20562|20586|20571|20550|20544|7812
1652288400000|2022-05-11 17:00:00|20574|20559|20559|20547|20586|20572|20537|20528|8038
1652288700000|2022-05-11 17:05:00|20558|20545|20542|20524|20566|20550|20518|20505|7340
1652289000000|2022-05-11 17:10:00|20541|20525|20537|20520|20572|20563|20527|20517|8120
1652289300000|2022-05-11 17:15:00|20536|20521|20539|20523|20578|20560|20531|20520|6071
1652289600000|2022-05-11 17:20:00|20538|20524|20539|20525|20549|20535|20494|20484|10100
1652289900000|2022-05-11 17:25:00|20538|20526|20489|20476|20551|20540|20487|20475|5662
1652290200000|2022-05-11 17:30:00|20491|20478|20525|20513|20541|20524|20473|20463|8644
1652290500000|2022-05-11 17:35:00|20524|20514|20460|20453|20539|20526|20458|20453|8796
1652290800000|2022-05-11 17:40:00|20458|20450|20466|20454|20485|20471|20445|20441|6447
1652291100000|2022-05-11 17:45:00|20467|20455|20436|20425|20468|20461|20392|20378|30220
1652291400000|2022-05-11 17:50:00|20435|20426|20464|20457|20477|20468|20430|20425|10314
1652291700000|2022-05-11 17:55:00|20467|20459|20472|20466|20513|20503|20454|20447|40827
1652292000000|2022-05-11 18:00:00|20480|20463|20553|20536|20553|20541|20479|20463|12970
1652292300000|2022-05-11 18:05:00|20558|20537|20524|20511|20569|20564|20523|20507|25377
1652292600000|2022-05-11 18:10:00|20523|20509|20528|20514|20533|20516|20499|20480|11993
1652292900000|2022-05-11 18:15:00|20533|20515|20539|20524|20578|20561|20501|20494|30497
1652293200000|2022-05-11 18:20:00|20538|20525|20596|20583|20604|20585|20500|20486|9573
1652293500000|2022-05-11 18:25:00|20597|20584|20614|20598|20664|20646|20586|20571|44470
1652293800000|2022-05-11 18:30:00|20613|20599|20640|20626|20643|20627|20551|20536|12016
1652294100000|2022-05-11 18:35:00|20641|20625|20655|20645|20667|20648|20620|20605|8559
1652294400000|2022-05-11 18:40:00|20654|20643|20711|20699|20723|20708|20621|20602|31234
1652294700000|2022-05-11 18:45:00|20710|20696|20676|20667|20718|20708|20664|20650|15807
1652295000000|2022-05-11 18:50:00|20684|20668|20688|20676|20696|20686|20635|20617|30888
1652295300000|2022-05-11 18:55:00|20687|20677|20684|20672|20716|20697|20667|20650|10504
1652295600000|2022-05-11 19:00:00|20681|20670|20682|20671|20710|20696|20660|20650|11347
1652295900000|2022-05-11 19:05:00|20679|20670|20720|20716|20730|20716|20672|20670|10490
1652296200000|2022-05-11 19:10:00|20726|20715|20709|20702|20751|20742|20695|20686|17691
1652296500000|2022-05-11 19:15:00|20708|20698|20719|20710|20747|20732|20658|20650|20527
1652296800000|2022-05-11 19:20:00|20724|20711|20708|20697|20739|20732|20681|20669|11679
1652297100000|2022-05-11 19:25:00|20707|20698|20729|20718|20764|20755|20704|20696|12787
1652297400000|2022-05-11 19:30:00|20728|20720|20697|20690|20744|20735|20695|20688|22780
1652297700000|2022-05-11 19:35:00|20696|20685|20621|20616|20703|20694|20615|20607|12112
1652298000000|2022-05-11 19:40:00|20618|20612|20597|20591|20641|20628|20588|20578|23844
1652298300000|2022-05-11 19:45:00|20594|20586|20549|20543|20598|20593|20547|20539|35898
1652298600000|2022-05-11 19:50:00|20551|20541|20535|20529|20597|20567|20506|20500|58599
1652298900000|2022-05-11 19:55:00|20539|20528|20536|20521|20555|20547|20508|20501|83646
1652299200000|2022-05-11 20:00:00|21060|20300|20710|20300|21060|20300|20600|20300|18577
1652299500000|2022-05-11 20:05:00|20680|20330|20640|20488|20680|20488|20640|20330|1145
1652299800000|2022-05-11 20:10:00|20644|20521|20644|20521|20644|20521|20644|20521|954
1652300100000|2022-05-11 20:15:00|20710||20710||20710||20660||2
1652300400000|2022-05-11 20:20:00|||||||||793
1652300700000|2022-05-11 20:25:00|||||||||5
1652301000000|2022-05-11 20:30:00|20600||20600||20600||20600||1
1652301300000|2022-05-11 20:35:00|||||||||4
1652301600000|2022-05-11 20:40:00|20710|20522|20662|20523|20710|20523|20662|20522|100
1652301900000|2022-05-11 20:45:00|||||||||10
1652302200000|2022-05-11 20:50:00|||||||||1589
1652302800000|2022-05-11 21:00:00|||||||||97
1652303100000|2022-05-11 21:05:00|||||||||1575
1652303700000|2022-05-11 21:15:00|20824||20550||20824||20550||0
1652304000000|2022-05-11 21:20:00|||||||||2
1652304300000|2022-05-11 21:25:00|||||||||50
1652305500000|2022-05-11 21:45:00|||||||||1
1652305800000|2022-05-11 21:50:00|||||||||2
1652307000000|2022-05-11 22:10:00||20300||20300||20300||20300|2
1652307300000|2022-05-11 22:15:00||20445||20445||20445||20445|8
1652307600000|2022-05-11 22:20:00|||||||||100
1652307900000|2022-05-11 22:25:00|||||||||24
1652308200000|2022-05-11 22:30:00|||||||||4
1652308500000|2022-05-11 22:35:00||20300||20470||20470||20300|10
1652308800000|2022-05-11 22:40:00|||||||||3
1652309400000|2022-05-11 22:50:00|||||||||2
1652309700000|2022-05-11 22:55:00|||||||||100
1652310000000|2022-05-11 23:00:00||20471||20500||20500||20471|10
1652310300000|2022-05-11 23:05:00||20471||20521||20521||20300|0
1652310600000|2022-05-11 23:10:00|||||||||5
1652310900000|2022-05-11 23:15:00|||||||||10
1652311500000|2022-05-11 23:25:00|||||||||20
1652311800000|2022-05-11 23:30:00|||||||||15
1652312400000|2022-05-11 23:40:00||20522||20522||20522||20522|0
1652312700000|2022-05-11 23:45:00|20569|20550|20950|20524|20950|20550|20569|20522|108
1652313000000|2022-05-11 23:50:00|20648||20648||20648||20648||4
1652313300000|2022-05-11 23:55:00|20950||20950||20950||20950||0
1652342400000|2022-05-12 08:00:00|20890|20100|21075|20100|21340|20100|20890|20100|0
1652343900000|2022-05-12 08:25:00|||||||||6
1652346300000|2022-05-12 09:05:00||20301||20311||20311||20301|1
1652346600000|2022-05-12 09:10:00||20321||20321||20321||20321|0
1652348100000|2022-05-12 09:35:00|20377|20137|20377|20100|20377|20137|20377|20100|386
1652348700000|2022-05-12 09:45:00|||||||||52
1652349000000|2022-05-12 09:50:00||20218||20218||20218||20218|0
1652350500000|2022-05-12 10:15:00|||||||||11
1652351100000|2022-05-12 10:25:00|20500|20250|20377|20218|20541|20276|20377|20218|442
1652351400000|2022-05-12 10:30:00|20500|20271|20541|20268|20541|20271|20377|20218|647
1652352300000|2022-05-12 10:45:00|20536|20218|20536|20218|20536|20218|20536|20218|301
1652352600000|2022-05-12 10:50:00|20538||20538||20538||20538||113
1652352900000|2022-05-12 10:55:00|20540||20540||20540||20540||211
1652353200000|2022-05-12 11:00:00|20890|20354|20546|20352|20890|20491|20546|20300|369
1652353500000|2022-05-12 11:05:00||20300||20300||20317||20300|0
1652353800000|2022-05-12 11:10:00|20710|20361|20710|20361|20710|20361|20710|20361|17
1652354100000|2022-05-12 11:15:00|||||||||10
1652354400000|2022-05-12 11:20:00|20890|20300|20618|20521|20890|20521|20618|20300|152
1652354700000|2022-05-12 11:25:00|20782|20357|20890|20491|20890|20511|20619|20300|73
1652355000000|2022-05-12 11:30:00|20588|20327|20890|20300|20890|20327|20588|20300|335
1652355300000|2022-05-12 11:35:00|20602||20890||20890||20602||10
1652355900000|2022-05-12 11:45:00|||||||||1
1652356200000|2022-05-12 11:50:00|20524||20524||20524||20524||5
1652356500000|2022-05-12 11:55:00|20688||20515||20688||20515||26
1652356800000|2022-05-12 12:00:00|20890|20400|20516|20300|20890|20400|20508|20300|183
1652357100000|2022-05-12 12:05:00|||||||||2
1652357400000|2022-05-12 12:10:00||20310||20310||20310||20310|15
1652357700000|2022-05-12 12:15:00|||||||||5
1652358000000|2022-05-12 12:20:00|||||||||3
1652358300000|2022-05-12 12:25:00|20393||20516||20516||20393||168
1652358600000|2022-05-12 12:30:00||20338||20338||20338||20310|213
1652358900000|2022-05-12 12:35:00||20365||20365||20365||20365|101
1652359200000|2022-05-12 12:40:00|20550|20423|20521|20365|20800|20473|20521|20365|452
1652359500000|2022-05-12 12:45:00|20510|20310|20521|20401|20521|20473|20510|20310|219
1652359800000|2022-05-12 12:50:00|20510|20473|20521|20401|20521|20473|20510|20401|123
1652360100000|2022-05-12 12:55:00|||||||||220
1652360400000|2022-05-12 13:00:00|20503|20425|20521|20425|20521|20435|20503|20425|522
1652360700000|2022-05-12 13:05:00|20440|20428|20521|20425|20521|20459|20440|20425|859
1652361000000|2022-05-12 13:10:00|20497||20521||20521||20473||772
1652361300000|2022-05-12 13:15:00|||||||||115
1652361600000|2022-05-12 13:20:00|||||||||164
1652361900000|2022-05-12 13:25:00|20461|20461|20390|20300|20530|20461|20365|20300|1923
1652362200000|2022-05-12 13:30:00|20389|20343|20362|20324|20550|20518|20349|20300|99797
1652362500000|2022-05-12 13:35:00|20361|20325|20238|20217|20395|20367|20225|20206|38641
1652362800000|2022-05-12 13:40:00|20237|20215|20111|20093|20238|20215|20025|20007|68402
1652363100000|2022-05-12 13:45:00|20101|20092|20207|20181|20268|20236|20067|20058|39053
1652363400000|2022-05-12 13:50:00|20206|20185|20248|20230|20291|20264|20156|20115|40950
1652363700000|2022-05-12 13:55:00|20247|20231|20243|20220|20261|20238|20153|20141|24376
1652364000000|2022-05-12 14:00:00|20242|20209|20176|20155|20276|20243|20146|20135|38284
1652364300000|2022-05-12 14:05:00|20180|20156|20218|20198|20250|20238|20124|20106|41072
1652364600000|2022-05-12 14:10:00|20217|20199|20359|20334|20400|20382|20211|20183|25297
1652364900000|2022-05-12 14:15:00|20358|20335|20332|20315|20400|20372|20303|20285|23586
1652365200000|2022-05-12 14:20:00|20333|20318|20441|20420|20468|20454|20320|20313|18692
1652365500000|2022-05-12 14:25:00|20445|20421|20424|20409|20468|20456|20401|20371|45283
1652365800000|2022-05-12 14:30:00|20432|20411|20253|20239|20439|20417|20244|20226|55175
1652366100000|2022-05-12 14:35:00|20254|20241|20395|20378|20399|20378|20241|20226|17226
1652366400000|2022-05-12 14:40:00|20400|20380|20412|20392|20458|20434|20369|20350|19252
1652366700000|2022-05-12 14:45:00|20413|20393|20470|20453|20499|20484|20393|20376|14490
1652367000000|2022-05-12 14:50:00|20468|20454|20454|20434|20540|20512|20435|20424|11087
1652367300000|2022-05-12 14:55:00|20453|20435|20467|20449|20483|20469|20437|20418|16522
1652367600000|2022-05-12 15:00:00|20468|20452|20513|20494|20513|20495|20424|20405|14709
1652367900000|2022-05-12 15:05:00|20512|20495|20521|20514|20521|20515|20479|20469|9939
1652368200000|2022-05-12 15:10:00|20525|20516|20453|20439|20542|20528|20449|20439|14126
1652368500000|2022-05-12 15:15:00|20452|20433|20471|20459|20480|20471|20432|20409|19073
1652368800000|2022-05-12 15:20:00|20473|20464|20462|20450|20506|20490|20445|20436|20905
1652369100000|2022-05-12 15:25:00|20460|20451|20408|20396|20477|20466|20406|20393|14087
1652369400000|2022-05-12 15:30:00|20407|20397|20343|20333|20425|20412|20309|20300|10992
1652369700000|2022-05-12 15:35:00|20342|20334|20356|20343|20361|20350|20287|20271|9485
1652370000000|2022-05-12 15:40:00|20353|20342|20284|20272|20365|20359|20284|20266|9582
1652370300000|2022-05-12 15:45:00|20283|20271|20262|20245|20298|20280|20250|20225|8543
1652370600000|2022-05-12 15:50:00|20261|20246|20173|20149|20270|20249|20156|20143|16487
1652370900000|2022-05-12 15:55:00|20169|20143|20161|20146|20175|20162|20134|20118|18155
1652371200000|2022-05-12 16:00:00|20157|20147|20172|20158|20195|20174|20148|20135|21291
1652371500000|2022-05-12 16:05:00|20171|20159|20211|20202|20224|20209|20140|20129|13602
1652371800000|2022-05-12 16:10:00|20209|20201|20214|20199|20251|20233|20187|20176|19713
1652372100000|2022-05-12 16:15:00|20213|20197|20240|20221|20245|20230|20191|20173|10269
1652372400000|2022-05-12 16:20:00|20239|20222|20231|20215|20283|20263|20205|20191|22455
1652372700000|2022-05-12 16:25:00|20229|20212|20313|20303|20321|20303|20214|20207|12088
1652373000000|2022-05-12 16:30:00|20315|20305|20356|20345|20378|20365|20308|20298|10820
1652373300000|2022-05-12 16:35:00|20359|20346|20350|20337|20375|20366|20338|20325|9477
1652373600000|2022-05-12 16:40:00|20355|20338|20401|20388|20401|20388|20294|20279|9371
1652373900000|2022-05-12 16:45:00|20410|20389|20342|20328|20423|20405|20324|20310|9652
1652374200000|2022-05-12 16:50:00|20341|20329|20323|20313|20363|20353|20296|20278|13817
1652374500000|2022-05-12 16:55:00|20326|20312|20283|20270|20359|20340|20277|20262|4819
1652374800000|2022-05-12 17:00:00|20281|20265|20280|20260|20328|20316|20268|20250|7493
1652375100000|2022-05-12 17:05:00|20279|20261|20261|20244|20295|20273|20253|20233|11335
1652375400000|2022-05-12 17:10:00|20257|20243|20261|20245|20302|20287|20241|20227|10851
1652375700000|2022-05-12 17:15:00|20257|20242|20228|20210|20294|20279|20214|20202|7253
1652376000000|2022-05-12 17:20:00|20229|20214|20231|20222|20266|20251|20215|20201|10126
1652376300000|2022-05-12 17:25:00|20232|20223|20217|20201|20253|20240|20196|20179|9522
1652376600000|2022-05-12 17:30:00|20214|20200|20192|20181|20247|20226|20170|20155|26148
1652376900000|2022-05-12 17:35:00|20191|20175|20186|20171|20205|20191|20166|20148|9117
1652377200000|2022-05-12 17:40:00|20184|20169|20165|20151|20189|20173|20133|20121|12877
1652377500000|2022-05-12 17:45:00|20164|20145|20064|20052|20171|20159|20063|20050|22809
1652377800000|2022-05-12 17:50:00|20063|20051|20032|20020|20071|20060|20019|20011|26065
1652378100000|2022-05-12 17:55:00|20038|20019|20050|20039|20063|20058|20008|20001|21178
1652378400000|2022-05-12 18:00:00|20049|20038|20084|20070|20099|20091|20038|20027|12879
1652378700000|2022-05-12 18:05:00|20083|20069|20006|19997|20083|20071|19999|19995|31553
1652379000000|2022-05-12 18:10:00|20005|19998|20030|20022|20030|20023|19995|19994|37895
1652379300000|2022-05-12 18:15:00|20029|20021|20040|20027|20050|20040|20012|20002|14234
1652379600000|2022-05-12 18:20:00|20039|20026|20012|20004|20071|20061|19995|19994|26900
1652379900000|2022-05-12 18:25:00|20011|20003|20016|20006|20053|20042|19998|19991|14316
1652380200000|2022-05-12 18:30:00|20015|20003|19962|19954|20034|20025|19932|19920|31421
1652380500000|2022-05-12 18:35:00|19961|19951|19947|19936|19985|19973|19942|19933|17352
1652380800000|2022-05-12 18:40:00|19946|19934|19973|19964|19973|19964|19933|19925|20173
1652381100000|2022-05-12 18:45:00|19972|19966|19958|19945|19994|19989|19956|19945|15642
1652381400000|2022-05-12 18:50:00|19956|19942|19982|19974|20004|19999|19937|19926|8536
1652381700000|2022-05-12 18:55:00|19983|19975|20026|20020|20033|20023|19983|19975|25508
1652382000000|2022-05-12 19:00:00|20024|20021|20092|20080|20092|20080|20015|20007|21656
1652382300000|2022-05-12 19:05:00|20091|20083|20036|20029|20093|20087|20027|20011|24006
1652382600000|2022-05-12 19:10:00|20035|20027|20044|20034|20050|20039|20005|19998|11070
1652382900000|2022-05-12 19:15:00|20043|20035|20112|20105|20125|20114|20041|20029|19947
1652383200000|2022-05-12 19:20:00|20113|20106|20140|20133|20173|20166|20101|20091|25696
1652383500000|2022-05-12 19:25:00|20139|20134|20128|20118|20212|20198|20120|20111|23356
1652383800000|2022-05-12 19:30:00|20127|20117|20180|20171|20224|20202|20127|20115|20651
1652384100000|2022-05-12 19:35:00|20177|20170|20206|20201|20218|20207|20152|20140|28297
1652384400000|2022-05-12 19:40:00|20208|20202|20217|20210|20263|20258|20188|20182|53277
1652384700000|2022-05-12 19:45:00|20216|20204|20220|20212|20271|20260|20197|20183|47958
1652385000000|2022-05-12 19:50:00|20229|20209|20221|20214|20302|20296|20212|20202|66306
1652385300000|2022-05-12 19:55:00|20226|20211|20309|20304|20318|20304|20211|20200|105185
1652385600000|2022-05-12 20:00:00|20319|20297|20800|19929|20800|20297|20319|19800|35453
1652385900000|2022-05-12 20:05:00|||||||||851
1652386200000|2022-05-12 20:10:00|20707|20197|20369|20197|20707|20197|20369|20197|4087
1652386500000|2022-05-12 20:15:00|||||||||1824
1652386800000|2022-05-12 20:20:00|20303|20202|20303|20202|20303|20202|20303|20202|260
1652387400000|2022-05-12 20:30:00||19929||20174||20174||19929|21
1652388000000|2022-05-12 20:40:00||20177||20160||20177||19929|1108
1652388300000|2022-05-12 20:45:00|||||||||2
1652388600000|2022-05-12 20:50:00|20302|19929|20302|19929|20302|19929|20302|19929|1212
1652389500000|2022-05-12 21:05:00||20128||20128||20128||20128|83
1652389800000|2022-05-12 21:10:00||19929||20125||20149||19929|0
1652390100000|2022-05-12 21:15:00||20144||20144||20144||20144|12
1652390700000|2022-05-12 21:25:00|||||||||59
1652392500000|2022-05-12 21:55:00|20301|20201|20301|20201|20301|20201|20301|20201|3
1652393400000|2022-05-12 22:10:00|20302||20600||20600||20302||0
1652393700000|2022-05-12 22:15:00|20707||20707||20707||20707||40
1652394000000|2022-05-12 22:20:00|20667||20341||20667||20341||1
1652394300000|2022-05-12 22:25:00|20667|20205|20367|20205|20707|20205|20367|20205|1
1652394600000|2022-05-12 22:30:00|20667|20201|20707|20201|20707|20205|20667|20201|2
1652395500000|2022-05-12 22:45:00|20530||20530||20530||20530||10
1652395800000|2022-05-12 22:50:00|20366||20366||20366||20366||25
1652396100000|2022-05-12 22:55:00|||||||||1
1652396400000|2022-05-12 23:00:00|20530||20530||20530||20530||5
1652396700000|2022-05-12 23:05:00|20414|20210|20530|20201|20530|20243|20414|20201|0
1652397600000|2022-05-12 23:20:00|20412|20241|20412|20246|20412|20246|20412|20241|5
1652397900000|2022-05-12 23:25:00|20530||20430||20530||20430||0
1652398200000|2022-05-12 23:30:00||20201||20262||20262||20201|0
1652398500000|2022-05-12 23:35:00||20300||20267||20300||20201|0
1652398800000|2022-05-12 23:40:00|20530|20303|20450|20303|20530|20303|20450|20303|0
1652399100000|2022-05-12 23:45:00|20530||20530||20530||20530||0
1652399400000|2022-05-12 23:50:00||20304||20304||20304||20304|0
1652399700000|2022-05-12 23:55:00|20451||20451||20451||20451||4
1652428800000|2022-05-13 08:00:00|20890|19800|20890|19800|20890|20342|20603|19800|1
1652430600000|2022-05-13 08:30:00|||||||||5
1652430900000|2022-05-13 08:35:00||20025||20025||20077||20025|0
1652431500000|2022-05-13 08:45:00||19863||19800||19863||19800|0
1652433300000|2022-05-13 09:15:00|20746||20742||20890||20742||0
1652435100000|2022-05-13 09:45:00|20726||20890||20890||20723||0
1652435400000|2022-05-13 09:50:00|20713||20717||20890||20712||0
1652435700000|2022-05-13 09:55:00|20800||20890||20890||20800||0
1652436000000|2022-05-13 10:00:00|20702||20890||20890||20702||0
1652437200000|2022-05-13 10:20:00||19825||19800||19825||19800|0
1652440500000|2022-05-13 11:15:00|20700|20335|20700|20335|20700|20335|20700|20335|4
1652440800000|2022-05-13 11:20:00||20369||20335||20369||20335|71
1652441100000|2022-05-13 11:25:00|20574|20342|20700|20342|20700|20342|20574|20342|10
1652441400000|2022-05-13 11:30:00||20390||20342||20390||20342|67
1652441700000|2022-05-13 11:35:00|20650||20649||20700||20649||0
1652442000000|2022-05-13 11:40:00|20425||20649||20649||20425||200
1652442300000|2022-05-13 11:45:00|||||||||50
1652442600000|2022-05-13 11:50:00|20604|20400|20604|20400|20604|20400|20604|20342|0
1652442900000|2022-05-13 11:55:00|20649|20442|20649|20450|20649|20450|20594|20400|30
1652443200000|2022-05-13 12:00:00|||||||||281
1652443500000|2022-05-13 12:05:00|20549||20549||20549||20549||20
1652444100000|2022-05-13 12:15:00||20507||20450||20507||20450|60
1652444400000|2022-05-13 12:20:00|||||||||1
1652445000000|2022-05-13 12:30:00|||||||||100
1652445300000|2022-05-13 12:35:00||20451||20451||20451||20451|20
1652445600000|2022-05-13 12:40:00|20520|20464|20500|20451|20520|20464|20500|20451|447
1652445900000|2022-05-13 12:45:00|20487||20500||20500||20487||651
1652446200000|2022-05-13 12:50:00||20467||20451||20467||20451|390
1652446500000|2022-05-13 12:55:00|||||||||26
1652446800000|2022-05-13 13:00:00|||||||||350
1652447100000|2022-05-13 13:05:00|20549||20549||20549||20548||400
1652447400000|2022-05-13 13:10:00|20492||20549||20549||20489||233
1652447700000|2022-05-13 13:15:00|||||||||100
1652448000000|2022-05-13 13:20:00|20548|20475|20549|20451|20549|20475|20533|20451|115
1652448300000|2022-05-13 13:25:00|20600|20471|20635|20535|20635|20573|20600|20471|1609
1652448600000|2022-05-13 13:30:00|20634|20499|20437|20418|20635|20520|20423|20400|37175
1652448900000|2022-05-13 13:35:00|20436|20405|20504|20484|20600|20586|20336|20317|57422
1652449200000|2022-05-13 13:40:00|20503|20472|20509|20490|20594|20563|20478|20469|31022
1652449500000|2022-05-13 13:45:00|20508|20489|20406|20375|20508|20489|20362|20335|14804
1652449800000|2022-05-13 13:50:00|20405|20373|20513|20504|20524|20505|20382|20368|11729
1652450100000|2022-05-13 13:55:00|20514|20503|20466|20432|20542|20520|20416|20387|19773
1652450400000|2022-05-13 14:00:00|20465|20433|20545|20530|20550|20541|20465|20433|27866
1652450700000|2022-05-13 14:05:00|20550|20531|20572|20550|20575|20556|20504|20502|15169
1652451000000|2022-05-13 14:10:00|20564|20552|20572|20551|20600|20590|20543|20531|18641
1652451300000|2022-05-13 14:15:00|20571|20552|20488|20472|20573|20556|20462|20445|23632
1652451600000|2022-05-13 14:20:00|20487|20473|20566|20551|20600|20590|20484|20473|14180
1652451900000|2022-05-13 14:25:00|20565|20552|20570|20562|20605|20596|20565|20551|14419
1652452200000|2022-05-13 14:30:00|20572|20565|20613|20605|20613|20607|20572|20562|11384
1652452500000|2022-05-13 14:35:00|20612|20606|20547|20537|20612|20606|20535|20526|9070
1652452800000|2022-05-13 14:40:00|20551|20538|20517|20502|20561|20548|20486|20479|6982
1652453100000|2022-05-13 14:45:00|20513|20501|20504|20488|20540|20523|20476|20460|9479
1652453400000|2022-05-13 14:50:00|20503|20491|20587|20573|20587|20575|20491|20477|6843
1652453700000|2022-05-13 14:55:00|20595|20575|20570|20560|20600|20593|20540|20526|12269
1652454000000|2022-05-13 15:00:00|20569|20549|20599|20589|20623|20616|20550|20539|8785
1652454300000|2022-05-13 15:05:00|20603|20590|20635|20623|20639|20628|20599|20589|6336
1652454600000|2022-05-13 15:10:00|20633|20626|20638|20628|20647|20641|20611|20599|9460
1652454900000|2022-05-13 15:15:00|20637|20623|20579|20562|20638|20624|20551|20536|12299
1652455200000|2022-05-13 15:20:00|20580|20564|20555|20544|20599|20585|20545|20532|15756
1652455500000|2022-05-13 15:25:00|20554|20545|20554|20545|20591|20579|20550|20543|7663
1652455800000|2022-05-13 15:30:00|20553|20542|20515|20503|20554|20546|20499|20492|12233
1652456100000|2022-05-13 15:35:00|20513|20504|20526|20515|20545|20533|20507|20494|5971
1652456400000|2022-05-13 15:40:00|20525|20514|20521|20507|20529|20517|20479|20469|10717
1652456700000|2022-05-13 15:45:00|20517|20508|20499|20488|20531|20517|20496|20487|5353
1652457000000|2022-05-13 15:50:00|20498|20489|20509|20502|20530|20518|20489|20478|7409
1652457300000|2022-05-13 15:55:00|20508|20501|20508|20495|20509|20501|20482|20478|9390
1652457600000|2022-05-13 16:00:00|20507|20497|20539|20529|20541|20532|20501|20494|5822
1652457900000|2022-05-13 16:05:00|20538|20530|20567|20561|20570|20561|20537|20529|5684
1652458200000|2022-05-13 16:10:00|20566|20560|20568|20558|20576|20567|20551|20545|8586
1652458500000|2022-05-13 16:15:00|20567|20557|20549|20542|20567|20562|20548|20542|6203
1652458800000|2022-05-13 16:20:00|20550|20539|20507|20497|20561|20554|20491|20482|10509
1652459100000|2022-05-13 16:25:00|20506|20498|20499|20490|20521|20510|20492|20480|14598
1652459400000|2022-05-13 16:30:00|20496|20488|20509|20501|20528|20519|20495|20488|8647
1652459700000|2022-05-13 16:35:00|20510|20502|20486|20479|20517|20506|20480|20478|9516
1652460000000|2022-05-13 16:40:00|20485|20478|20460|20453|20499|20493|20460|20452|14731
1652460300000|2022-05-13 16:45:00|20459|20452|20408|20402|20459|20454|20406|20401|17356
1652460600000|2022-05-13 16:50:00|20409|20403|20370|20366|20414|20410|20357|20354|24674
1652460900000|2022-05-13 16:55:00|20367|20367|20432|20427|20434|20428|20365|20360|12593
1652461200000|2022-05-13 17:00:00|20431|20428|20453|20448|20471|20461|20431|20427|13261
1652461500000|2022-05-13 17:05:00|20450|20444|20395|20386|20453|20444|20387|20383|13184
1652461800000|2022-05-13 17:10:00|20396|20389|20415|20413|20428|20419|20386|20383|20645
1652462100000|2022-05-13 17:15:00|20414|20411|20394|20389|20415|20411|20379|20368|14235
1652462400000|2022-05-13 17:20:00|20395|20391|20431|20422|20433|20425|20371|20360|18223
1652462700000|2022-05-13 17:25:00|20430|20421|20444|20437|20451|20442|20417|20407|8070
1652463000000|2022-05-13 17:30:00|20443|20439|20483|20478|20487|20478|20433|20421|9512
1652463300000|2022-05-13 17:35:00|20489|20480|20430|20421|20496|20484|20424|20421|15077
1652463600000|2022-05-13 17:40:00|20429|20422|20435|20425|20458|20446|20408|20400|14609
1652463900000|2022-05-13 17:45:00|20434|20420|20452|20445|20453|20446|20414|20407|10056
1652464200000|2022-05-13 17:50:00|20449|20441|20416|20406|20458|20447|20415|20402|8587
1652464500000|2022-05-13 17:55:00|20415|20405|20394|20387|20422|20413|20367|20357|10142
1652464800000|2022-05-13 18:00:00|20392|20386|20323|20317|20396|20387|20320|20309|18267
1652465100000|2022-05-13 18:05:00|20322|20316|20376|20367|20386|20376|20299|20289|13148
1652465400000|2022-05-13 18:10:00|20377|20366|20359|20352|20409|20399|20358|20347|11471
1652465700000|2022-05-13 18:15:00|20358|20347|20377|20368|20381|20372|20342|20337|14378
1652466000000|2022-05-13 18:20:00|20376|20369|20334|20328|20384|20378|20328|20316|7861
1652466300000|2022-05-13 18:25:00|20335|20329|20327|20323|20351|20345|20300|20291|11009
1652466600000|2022-05-13 18:30:00|20330|20321|20362|20349|20418|20410|20329|20319|14382
1652466900000|2022-05-13 18:35:00|20359|20345|20334|20327|20371|20362|20317|20308|9456
1652467200000|2022-05-13 18:40:00|20335|20328|20361|20351|20376|20363|20317|20309|14701
1652467500000|2022-05-13 18:45:00|20365|20352|20330|20321|20365|20355|20323|20311|7619
1652467800000|2022-05-13 18:50:00|20328|20317|20418|20409|20419|20410|20322|20317|8843
1652468100000|2022-05-13 18:55:00|20421|20411|20427|20420|20430|20422|20397|20388|10614
1652468400000|2022-05-13 19:00:00|20429|20423|20423|20417|20453|20444|20415|20405|11732
1652468700000|2022-05-13 19:05:00|20424|20418|20450|20443|20451|20444|20423|20417|10288
1652469000000|2022-05-13 19:10:00|20449|20442|20469|20460|20470|20462|20438|20431|9862
1652469300000|2022-05-13 19:15:00|20467|20457|20471|20466|20487|20480|20449|20441|13762
1652469600000|2022-05-13 19:20:00|20470|20462|20470|20464|20475|20468|20448|20441|15304
1652469900000|2022-05-13 19:25:00|20471|20462|20489|20483|20495|20487|20459|20455|10958
1652470200000|2022-05-13 19:30:00|20488|20478|20392|20387|20494|20487|20383|20375|17278
1652470500000|2022-05-13 19:35:00|20397|20392|20417|20412|20448|20437|20370|20361|18817
1652470800000|2022-05-13 19:40:00|20420|20413|20455|20450|20457|20450|20410|20404|20410
1652471100000|2022-05-13 19:45:00|20459|20449|20428|20420|20475|20470|20400|20394|26710
1652471400000|2022-05-13 19:50:00|20436|20421|20417|20412|20466|20446|20362|20357|61590
1652471700000|2022-05-13 19:55:00|20416|20413|20439|20432|20452|20449|20389|20383|100522
1652472000000|2022-05-13 20:00:00|20438|20428|20497|20263|20497|20428|20433|20250|23728
1652472300000|2022-05-13 20:05:00|20457|20250|20453|20300|20497|20415|20453|20250|218
1652472600000|2022-05-13 20:10:00|20490|20270|20497|20250|20497|20270|20490|20250|51
1652472900000|2022-05-13 20:15:00|||||||||3310
1652473200000|2022-05-13 20:20:00|20492|20270|20492|20345|20492|20345|20492|20270|1
1652473800000|2022-05-13 20:30:00|20450|20433|20450|20400|20450|20433|20450|20345|2
1652474100000|2022-05-13 20:35:00||20430||20430||20430||20430|608
1652474400000|2022-05-13 20:40:00||20400||20400||20440||20400|200
1652474700000|2022-05-13 20:45:00|||||||||13
1652475000000|2022-05-13 20:50:00|20445|20432|20450|20400|20450|20432|20445|20400|1010
1652688000000|2022-05-16 08:00:00|25000|15792|20977|20177|25000|20177|20488|15792|0
1652688900000|2022-05-16 08:15:00|20970||20970||20970||20970||0
1652689500000|2022-05-16 08:25:00|20755||20755||20755||20755||0
1652689800000|2022-05-16 08:30:00|20756||20970||20970||20756||0
1652690100000|2022-05-16 08:35:00|20756||20970||20970||20755||0
1652698800000|2022-05-16 11:00:00|20458|20264|20800|20250|20856|20450|20435|20250|472
1652699100000|2022-05-16 11:05:00|20476|20272|20476|20272|20476|20272|20476|20272|0
1652699400000|2022-05-16 11:10:00|||||||||1
1652699700000|2022-05-16 11:15:00|20507||20507||20507||20507||0
1652700000000|2022-05-16 11:20:00||20250||20250||20250||20250|0
1652700300000|2022-05-16 11:25:00|20513||20513||20513||20513||0
1652700600000|2022-05-16 11:30:00|20464||20513||20513||20464||1
1652700900000|2022-05-16 11:35:00|20507||20507||20507||20507||31
1652701800000|2022-05-16 11:50:00|20473|20291|20473|20291|20473|20291|20473|20291|0
1652702100000|2022-05-16 11:55:00|20506|20250|20451|20250|20506|20250|20451|20250|0
1652702400000|2022-05-16 12:00:00|20506||20506||20506||20478||38
1652702700000|2022-05-16 12:05:00|20504||20504||20504||20504||0
1652703000000|2022-05-16 12:10:00|20451||20480||20504||20451||0
1652703300000|2022-05-16 12:15:00||20270||20270||20270||20270|0
1652703600000|2022-05-16 12:20:00|20532||20532||20532||20532||0
1652703900000|2022-05-16 12:25:00|20564||20564||20564||20564||0
1652704200000|2022-05-16 12:30:00|20547|20450|20547|20450|20547|20450|20547|20450|1
1652704800000|2022-05-16 12:40:00|20633|20287|20519|20270|20633|20291|20519|20270|30
1652705100000|2022-05-16 12:45:00|20588||20494||20588||20494||0
1652705400000|2022-05-16 12:50:00|||||||||31
1652705700000|2022-05-16 12:55:00|||||||||5
1652706300000|2022-05-16 13:05:00|20553||20553||20553||20553||234
1652706600000|2022-05-16 13:10:00|||||||||1
1652706900000|2022-05-16 13:15:00||20275||20275||20275||20275|1
1652707200000|2022-05-16 13:20:00|||||||||13
1652707500000|2022-05-16 13:25:00|20552|20308|20648|20422|20698|20486|20541|20270|235
1652707800000|2022-05-16 13:30:00|20518|20352|20546|20511|20555|20512|20423|20345|58538
1652708100000|2022-05-16 13:35:00|20542|20513|20689|20669|20700|20684|20538|20513|29380
1652708400000|2022-05-16 13:40:00|20694|20673|20575|20561|20700|20689|20526|20510|17542
1652708700000|2022-05-16 13:45:00|20574|20558|20476|20464|20581|20559|20439|20421|24992
1652709000000|2022-05-16 13:50:00|20475|20465|20577|20563|20590|20570|20418|20400|35023
1652709300000|2022-05-16 13:55:00|20590|20564|20585|20564|20635|20613|20563|20550|15994
1652709600000|2022-05-16 14:00:00|20584|20563|20519|20493|20600|20584|20488|20464|33122
1652709900000|2022-05-16 14:05:00|20518|20490|20532|20516|20540|20518|20467|20452|23356
1652710200000|2022-05-16 14:10:00|20535|20517|20572|20553|20617|20596|20526|20516|12386
1652710500000|2022-05-16 14:15:00|20570|20554|20599|20589|20626|20612|20559|20554|7826
1652710800000|2022-05-16 14:20:00|20607|20591|20618|20609|20651|20629|20589|20581|8587
1652711100000|2022-05-16 14:25:00|20619|20610|20690|20679|20692|20683|20614|20605|6984
1652711400000|2022-05-16 14:30:00|20691|20680|20649|20634|20700|20695|20640|20629|11211
1652711700000|2022-05-16 14:35:00|20648|20635|20679|20669|20687|20673|20632|20621|7354
1652712000000|2022-05-16 14:40:00|20681|20670|20621|20607|20693|20674|20596|20580|10855
1652712300000|2022-05-16 14:45:00|20620|20611|20525|20509|20621|20611|20522|20507|9553
1652712600000|2022-05-16 14:50:00|20524|20507|20532|20524|20553|20541|20512|20499|8598
1652712900000|2022-05-16 14:55:00|20536|20525|20540|20528|20553|20543|20518|20502|10414
1652713200000|2022-05-16 15:00:00|20538|20527|20539|20530|20566|20556|20524|20511|6737
1652713500000|2022-05-16 15:05:00|20537|20528|20525|20513|20541|20530|20476|20463|15142
1652713800000|2022-05-16 15:10:00|20524|20512|20512|20502|20529|20521|20495|20485|12119
1652714100000|2022-05-16 15:15:00|20510|20501|20508|20502|20525|20522|20507|20501|9388
1652714400000|2022-05-16 15:20:00|20507|20501|20467|20458|20507|20501|20465|20455|8764
1652714700000|2022-05-16 15:25:00|20468|20460|20455|20446|20475|20472|20446|20437|7676
1652715000000|2022-05-16 15:30:00|20454|20445|20440|20436|20459|20447|20397|20388|28862
1652715300000|2022-05-16 15:35:00|20439|20437|20466|20458|20468|20459|20372|20354|39775
1652715600000|2022-05-16 15:40:00|20464|20459|20576|20563|20576|20565|20464|20455|35740
1652715900000|2022-05-16 15:45:00|20574|20564|20633|20620|20635|20620|20552|20541|17240
1652716200000|2022-05-16 15:50:00|20634|20619|20685|20672|20689|20675|20615|20606|15943
1652716500000|2022-05-16 15:55:00|20686|20673|20678|20661|20692|20688|20667|20655|9139
1652716800000|2022-05-16 16:00:00|20680|20662|20669|20661|20707|20696|20667|20657|11566
1652717100000|2022-05-16 16:05:00|20668|20662|20629|20619|20668|20662|20598|20589|7351
1652717400000|2022-05-16 16:10:00|20633|20620|20600|20590|20660|20645|20598|20589|11089
1652717700000|2022-05-16 16:15:00|20605|20592|20587|20573|20616|20601|20577|20566|6210
1652718000000|2022-05-16 16:20:00|20586|20574|20579|20571|20607|20595|20574|20566|3818
1652718300000|2022-05-16 16:25:00|20585|20572|20623|20617|20628|20618|20578|20569|7020
1652718600000|2022-05-16 16:30:00|20622|20615|20662|20650|20665|20652|20617|20612|8197
1652718900000|2022-05-16 16:35:00|20664|20651|20662|20658|20685|20677|20661|20650|19595
1652719200000|2022-05-16 16:40:00|20667|20659|20680|20674|20699|20689|20646|20640|13519
1652719500000|2022-05-16 16:45:00|20679|20672|20718|20706|20720|20706|20654|20647|11942
1652719800000|2022-05-16 16:50:00|20717|20707|20700|20690|20733|20725|20695|20688|13152
1652720100000|2022-05-16 16:55:00|20699|20691|20675|20662|20706|20697|20653|20644|9563
1652720400000|2022-05-16 17:00:00|20673|20661|20704|20692|20710|20698|20653|20644|6843
1652720700000|2022-05-16 17:05:00|20703|20693|20738|20730|20744|20734|20693|20686|8518
1652721000000|2022-05-16 17:10:00|20735|20729|20775|20766|20790|20782|20722|20716|11257
1652721300000|2022-05-16 17:15:00|20774|20767|20740|20731|20800|20788|20737|20726|7720
1652721600000|2022-05-16 17:20:00|20739|20730|20773|20763|20798|20786|20733|20726|9289
1652721900000|2022-05-16 17:25:00|20772|20764|20795|20787|20820|20808|20763|20755|10931
1652722200000|2022-05-16 17:30:00|20797|20788|20780|20775|20822|20815|20772|20765|9635
1652722500000|2022-05-16 17:35:00|20779|20774|20734|20730|20795|20783|20729|20720|12450
1652722800000|2022-05-16 17:40:00|20733|20729|20757|20747|20780|20767|20719|20711|11671
1652723100000|2022-05-16 17:45:00|20756|20748|20710|20705|20757|20749|20689|20680|17542
1652723400000|2022-05-16 17:50:00|20714|20706|20681|20675|20734|20725|20677|20668|10326
1652723700000|2022-05-16 17:55:00|20680|20676|20699|20691|20711|20694|20657|20651|19840
1652724000000|2022-05-16 18:00:00|20700|20692|20733|20723|20734|20724|20679|20675|12861
1652724300000|2022-05-16 18:05:00|20734|20722|20770|20761|20776|20766|20734|20722|8874
1652724600000|2022-05-16 18:10:00|20769|20760|20756|20749|20770|20760|20737|20727|11919
1652724900000|2022-05-16 18:15:00|20754|20748|20770|20764|20775|20766|20752|20748|8488
1652725200000|2022-05-16 18:20:00|20771|20767|20810|20804|20818|20808|20763|20756|11285
1652725500000|2022-05-16 18:25:00|20814|20805|20892|20884|20898|20887|20807|20804|32717
1652725800000|2022-05-16 18:30:00|20891|20882|20880|20876|20908|20900|20876|20866|23645
1652726100000|2022-05-16 18:35:00|20881|20877|20881|20877|20891|20885|20849|20844|12091
1652726400000|2022-05-16 18:40:00|20882|20878|20886|20881|20917|20905|20880|20869|11829
1652726700000|2022-05-16 18:45:00|20885|20879|20874|20868|20900|20893|20865|20855|11618
1652727000000|2022-05-16 18:50:00|20873|20866|20905|20899|20921|20915|20863|20856|16587
1652727300000|2022-05-16 18:55:00|20904|20898|20915|20910|20925|20920|20899|20892|12123
1652727600000|2022-05-16 19:00:00|20916|20912|20921|20914|20925|20917|20900|20892|10300
1652727900000|2022-05-16 19:05:00|20924|20915|20882|20874|20925|20919|20882|20874|16751
1652728200000|2022-05-16 19:10:00|20880|20871|20816|20808|20883|20877|20809|20802|18473
1652728500000|2022-05-16 19:15:00|20815|20807|20802|20794|20821|20815|20777|20768|13467
1652728800000|2022-05-16 19:20:00|20801|20793|20785|20778|20810|20800|20765|20753|17282
1652729100000|2022-05-16 19:25:00|20792|20779|20784|20779|20814|20800|20781|20773|12064
1652729400000|2022-05-16 19:30:00|20783|20776|20740|20732|20800|20791|20734|20725|15524
1652729700000|2022-05-16 19:35:00|20738|20728|20731|20725|20738|20728|20698|20690|31718
1652730000000|2022-05-16 19:40:00|20730|20728|20747|20742|20755|20746|20710|20703|35416
1652730300000|2022-05-16 19:45:00|20748|20743|20750|20742|20758|20753|20724|20718|43605
1652730600000|2022-05-16 19:50:00|20753|20743|20750|20743|20784|20777|20742|20736|44651
1652730900000|2022-05-16 19:55:00|20753|20744|20732|20722|20765|20757|20683|20679|105863
1652731200000|2022-05-16 20:00:00|20737|20723|21000|20492|21000|20723|20737|20350|50593
1652731500000|2022-05-16 20:05:00|20784|20510|20779|20608|20784|20608|20779|20510|3525
1652731800000|2022-05-16 20:10:00|||||||||10
1652732100000|2022-05-16 20:15:00|||||||||586
1652732400000|2022-05-16 20:20:00|20759|20492|20759|20670|20759|20670|20759|20492|2
1652733000000|2022-05-16 20:30:00|||||||||1000
1652733300000|2022-05-16 20:35:00|||||||||1587
1652733600000|2022-05-16 20:40:00|||||||||10
1652734800000|2022-05-16 21:00:00|||||||||49
1652735100000|2022-05-16 21:05:00|20700||20700||20700||20680||148
1652735400000|2022-05-16 21:10:00|20719|20700|20719|20700|20719|20700|20719|20700|101
1652736600000|2022-05-16 21:30:00|20715|20670|20719|20670|20719|20670|20715|20670|400
1652738700000|2022-05-16 22:05:00|||||||||1
1652739900000|2022-05-16 22:25:00|||||||||61
1652740500000|2022-05-16 22:35:00||20676||20670||20676||20670|100
1652740800000|2022-05-16 22:40:00|20755|20492|20750|20670|20755|20670|20750|20492|0
1652743500000|2022-05-16 23:25:00|||||||||3
1652743800000|2022-05-16 23:30:00|||||||||13
1652744400000|2022-05-16 23:40:00|||||||||1
1652774400000|2022-05-17 08:00:00|21030|20580|21030|20557|21030|20580|21030|20031|0
1652774700000|2022-05-17 08:05:00||20392||20031||20567||20031|0
1652775000000|2022-05-17 08:10:00||20563||20577||20577||20031|0
1652775300000|2022-05-17 08:15:00||20593||20031||20595||20031|0
1652775600000|2022-05-17 08:20:00||20639||20638||20639||20638|7
1652775900000|2022-05-17 08:25:00||20474||20474||20474||20474|0
1652776500000|2022-05-17 08:35:00|||||||||57
1652776800000|2022-05-17 08:40:00||20450||20450||20450||20450|8
1652777100000|2022-05-17 08:45:00|21195||21220||21220||21195||42
1652778900000|2022-05-17 09:15:00|||||||||7
1652781300000|2022-05-17 09:55:00|21385||21783||21783||21385||81
1652781900000|2022-05-17 10:05:00|21236|20885|21783|20450|21783|20885|21236|20450|100
1652782500000|2022-05-17 10:15:00|21078|21050|21150|21050|21271|21062|21078|21050|1955
1652784300000|2022-05-17 10:45:00|21110|21086|21110|21050|21110|21086|21110|21050|100
1652784600000|2022-05-17 10:50:00|||||||||1
1652785200000|2022-05-17 11:00:00|21080|21019|21080|20835|21080|21019|21080|20835|136
1652785800000|2022-05-17 11:10:00||20889||20889||20889||20889|1
1652786400000|2022-05-17 11:20:00|21110|20959|21110|20889|21110|20968|21110|20889|227
1652786700000|2022-05-17 11:25:00||20968||21080||21080||20968|21
1652787000000|2022-05-17 11:30:00|||||||||94
1652787600000|2022-05-17 11:40:00|21096|20915|21110|20889|21110|20915|21080|20889|333
1652788800000|2022-05-17 12:00:00|||||||||141
1652789700000|2022-05-17 12:15:00||20950||20950||20950||20950|1
1652790000000|2022-05-17 12:20:00|21097|20974|21097|20974|21097|20974|21097|20974|2
1652790300000|2022-05-17 12:25:00|||||||||1
1652790600000|2022-05-17 12:30:00|21110|20980|21260|21000|21260|21200|21110|20974|2653
1652790900000|2022-05-17 12:35:00|21240|21010|21260|21090|21340|21100|21240|21000|1468
1652791200000|2022-05-17 12:40:00|21339|21100|21348|21225|21416|21266|21300|21090|827
1652791500000|2022-05-17 12:45:00|21323|21131|21348|21131|21348|21225|21256|21131|1362
1652791800000|2022-05-17 12:50:00|21246|21160|21200|21131|21340|21165|21200|21131|3418
1652792100000|2022-05-17 12:55:00|21340||21348||21348||21339||450
1652792400000|2022-05-17 13:00:00|21341|21200|21347|21250|21348|21250|21341|21131|36
1652792700000|2022-05-17 13:05:00|21328|21131|21250|21131|21347|21250|21250|21131|431
1652793000000|2022-05-17 13:10:00|21335|21145|21250|21131|21335|21230|21225|21131|977
1652793300000|2022-05-17 13:15:00|21243|21150|21220|21150|21243|21225|21220|21150|468
1652793600000|2022-05-17 13:20:00|21199|21155|21335|21150|21335|21192|21195|21150|545
1652793900000|2022-05-17 13:25:00|21305|21156|21340|21248|21348|21305|21167|21150|4909
1652794200000|2022-05-17 13:30:00|21348|21150|21049|21002|21392|21354|20983|20957|41136
1652794500000|2022-05-17 13:35:00|21048|21003|21084|21045|21123|21099|20924|20900|27042
1652794800000|2022-05-17 13:40:00|21083|21047|21054|21033|21156|21123|20999|20976|17882
1652795100000|2022-05-17 13:45:00|21053|21034|21026|21006|21080|21057|20990|20978|26295
1652795400000|2022-05-17 13:50:00|21030|21008|21081|21063|21126|21107|21024|21006|17300
1652795700000|2022-05-17 13:55:00|21085|21064|21169|21159|21183|21165|21085|21064|24800
1652796000000|2022-05-17 14:00:00|21170|21160|21207|21189|21215|21202|21139|21130|17034
1652796300000|2022-05-17 14:05:00|21204|21191|21148|21138|21212|21201|21148|21131|17752
1652796600000|2022-05-17 14:10:00|21147|21140|21170|21154|21170|21157|21098|21089|12932
1652796900000|2022-05-17 14:15:00|21178|21155|21250|21231|21253|21241|21167|21151|27177
1652797200000|2022-05-17 14:20:00|21246|21232|21192|21172|21263|21248|21170|21155|9634
1652797500000|2022-05-17 14:25:00|21191|21174|21141|21134|21210|21193|21125|21114|14230
1652797800000|2022-05-17 14:30:00|21142|21136|21157|21146|21182|21170|21140|21131|15953
1652798100000|2022-05-17 14:35:00|21156|21150|21105|21094|21164|21155|21102|21094|23206
1652798400000|2022-05-17 14:40:00|21106|21087|21065|21050|21106|21087|21035|21021|9210
1652798700000|2022-05-17 14:45:00|21064|21051|21069|21057|21079|21064|21006|21000|8105
1652799000000|2022-05-17 14:50:00|21064|21056|21085|21077|21100|21091|21050|21039|13420
1652799300000|2022-05-17 14:55:00|21083|21075|21157|21144|21166|21155|21081|21069|26282
1652799600000|2022-05-17 15:00:00|21160|21146|21167|21158|21182|21171|21158|21146|14989
1652799900000|2022-05-17 15:05:00|21171|21159|21133|21122|21173|21167|21124|21112|10580
1652800200000|2022-05-17 15:10:00|21131|21123|21110|21102|21133|21126|21098|21089|7124
1652800500000|2022-05-17 15:15:00|21111|21103|21115|21103|21142|21124|21072|21059|16039
1652800800000|2022-05-17 15:20:00|21113|21106|21084|21076|21120|21108|21073|21057|9439
1652801100000|2022-05-17 15:25:00|21085|21077|21114|21106|21118|21107|21070|21057|15318
1652801400000|2022-05-17 15:30:00|21113|21107|21116|21110|21151|21134|21097|21086|14575
1652801700000|2022-05-17 15:35:00|21114|21108|21121|21114|21139|21129|21097|21087|12121
1652802000000|2022-05-17 15:40:00|21126|21115|21130|21122|21167|21158|21120|21114|45782
1652802300000|2022-05-17 15:45:00|21137|21123|21116|21107|21146|21138|21099|21092|10717
1652802600000|2022-05-17 15:50:00|21117|21108|21150|21141|21164|21149|21107|21100|9047
1652802900000|2022-05-17 15:55:00|21149|21140|21177|21167|21195|21183|21144|21139|23708
1652803200000|2022-05-17 16:00:00|21179|21168|21155|21148|21188|21174|21153|21148|10409
1652803500000|2022-05-17 16:05:00|21156|21146|21087|21075|21156|21146|21086|21072|9211
1652803800000|2022-05-17 16:10:00|21078|21066|21078|21067|21086|21075|21056|21042|10807
1652804100000|2022-05-17 16:15:00|21079|21068|21131|21123|21139|21125|21070|21060|9624
1652804400000|2022-05-17 16:20:00|21126|21122|21148|21137|21150|21137|21118|21115|5941
1652804700000|2022-05-17 16:25:00|21145|21136|21178|21169|21198|21180|21141|21132|8477
1652805000000|2022-05-17 16:30:00|21183|21170|21196|21189|21200|21194|21163|21156|6891
1652805300000|2022-05-17 16:35:00|21200|21190|21202|21191|21228|21216|21186|21179|10774
1652805600000|2022-05-17 16:40:00|21203|21192|21233|21223|21233|21223|21189|21180|4846
1652805900000|2022-05-17 16:45:00|21232|21220|21262|21251|21270|21259|21230|21219|12880
1652806200000|2022-05-17 16:50:00|21261|21249|21259|21252|21273|21262|21254|21245|10237
1652806500000|2022-05-17 16:55:00|21260|21253|21271|21264|21275|21264|21242|21231|2919
1652806800000|2022-05-17 17:00:00|21274|21265|21235|21225|21274|21265|21200|21193|8288
1652807100000|2022-05-17 17:05:00|21232|21224|21263|21256|21276|21269|21231|21224|5384
1652807400000|2022-05-17 17:10:00|21272|21257|21266|21254|21280|21273|21254|21249|9386
1652807700000|2022-05-17 17:15:00|21265|21258|21264|21256|21300|21297|21262|21252|5747
1652808000000|2022-05-17 17:20:00|21265|21257|21229|21220|21274|21266|21225|21217|3542
1652808300000|2022-05-17 17:25:00|21230|21217|21214|21205|21251|21234|21211|21203|3996
1652808600000|2022-05-17 17:30:00|21213|21206|21242|21232|21256|21248|21212|21205|3771
1652808900000|2022-05-17 17:35:00|21239|21233|21239|21232|21248|21238|21231|21225|2600
1652809200000|2022-05-17 17:40:00|21238|21231|21221|21211|21249|21242|21214|21208|8013
1652809500000|2022-05-17 17:45:00|21220|21212|21234|21227|21237|21232|21205|21195|7150
1652809800000|2022-05-17 17:50:00|21237|21228|21228|21221|21250|21239|21223|21218|4902
1652810100000|2022-05-17 17:55:00|21227|21219|21215|21201|21241|21233|21209|21198|4882
1652810400000|2022-05-17 18:00:00|21214|21202|21204|21197|21235|21219|21192|21181|5568
1652810700000|2022-05-17 18:05:00|21206|21198|21256|21248|21269|21256|21204|21194|12445
1652811000000|2022-05-17 18:10:00|21255|21244|21162|21141|21256|21244|21121|21100|19750
1652811300000|2022-05-17 18:15:00|21163|21142|21172|21154|21211|21194|21116|21101|15727
1652811600000|2022-05-17 18:20:00|21169|21155|21138|21124|21169|21155|21085|21072|12747
1652811900000|2022-05-17 18:25:00|21136|21120|21142|21123|21197|21179|21124|21115|8931
1652812200000|2022-05-17 18:30:00|21136|21124|21123|21111|21172|21154|21117|21102|7118
1652812500000|2022-05-17 18:35:00|21120|21109|21198|21188|21199|21188|21094|21080|13995
1652812800000|2022-05-17 18:40:00|21199|21187|21261|21249|21265|21255|21199|21187|20157
1652813100000|2022-05-17 18:45:00|21265|21250|21294|21288|21306|21295|21240|21228|6964
1652813400000|2022-05-17 18:50:00|21293|21289|21257|21248|21303|21292|21253|21241|21932
1652813700000|2022-05-17 18:55:00|21254|21246|21271|21262|21283|21276|21240|21229|8484
1652814000000|2022-05-17 19:00:00|21272|21261|21295|21288|21310|21298|21261|21254|8546
1652814300000|2022-05-17 19:05:00|21294|21289|21287|21278|21322|21308|21269|21260|9341
1652814600000|2022-05-17 19:10:00|21286|21277|21281|21273|21289|21285|21244|21237|23746
1652814900000|2022-05-17 19:15:00|21285|21274|21303|21299|21315|21307|21271|21266|17279
1652815200000|2022-05-17 19:20:00|21304|21296|21285|21279|21322|21316|21280|21267|13741
1652815500000|2022-05-17 19:25:00|21284|21280|21283|21280|21306|21296|21275|21270|10597
1652815800000|2022-05-17 19:30:00|21282|21278|21270|21265|21288|21282|21251|21238|22681
1652816100000|2022-05-17 19:35:00|21271|21267|21256|21250|21288|21283|21242|21238|23859
1652816400000|2022-05-17 19:40:00|21257|21251|21293|21289|21316|21312|21250|21247|29661
1652816700000|2022-05-17 19:45:00|21291|21279|21255|21246|21295|21283|21244|21224|6341
1652817000000|2022-05-17 19:50:00|21282|21251|21283|21273|21295|21281|21251|21240|9110
1652817300000|2022-05-17 19:55:00|21282|21272|21322|21303|21325|21319|21273|21264|14652
1652817600000|2022-05-17 20:00:00|21323|20988|21459|20986|21459|20988|21323|20986|206872
1652817900000|2022-05-17 20:05:00|21458|21248|21458|21251|21458|21251|21458|21248|0
1652818200000|2022-05-17 20:10:00|||||||||1281
1652818500000|2022-05-17 20:15:00||21261||21262||21262||21261|105
1652818800000|2022-05-17 20:20:00||21280||21281||21281||21280|0
1652819100000|2022-05-17 20:25:00|||||||||1
1652819400000|2022-05-17 20:30:00|||||||||3140
1652819700000|2022-05-17 20:35:00|||||||||4
1652820000000|2022-05-17 20:40:00|21347|21310|21347|21281|21347|21310|21347|21281|133
1652820300000|2022-05-17 20:45:00|21375||21375||21375||21375||5
1652820600000|2022-05-17 20:50:00|21370||21370||21370||21370||1
1652820900000|2022-05-17 20:55:00|||||||||5
1652821500000|2022-05-17 21:05:00|21347||21370||21370||21338||64
1652822400000|2022-05-17 21:20:00|||||||||1
1652823900000|2022-05-17 21:45:00|||||||||1
1652824500000|2022-05-17 21:55:00|||||||||52
1652824800000|2022-05-17 22:00:00|21375|21293|21399|21281|21399|21311|21375|21281|180
1652825100000|2022-05-17 22:05:00|||||||||8
1652825400000|2022-05-17 22:10:00|||||||||9
1652825700000|2022-05-17 22:15:00|||||||||7
1652826000000|2022-05-17 22:20:00|||||||||5
1652826300000|2022-05-17 22:25:00||21280||21280||21280||21280|0
1652826600000|2022-05-17 22:30:00||21309||21309||21309||21309|4
1652826900000|2022-05-17 22:35:00|||||||||1
1652827800000|2022-05-17 22:50:00|21398|21322|21379|21340|21398|21350|21374|21309|2425
1652828100000|2022-05-17 22:55:00|21387|21310|21378|21321|21387|21365|21365|21310|988
1652828400000|2022-05-17 23:00:00|21375|21325|21375|21350|21375|21350|21375|21325|590
1652828700000|2022-05-17 23:05:00|21374|21340|21365|21340|21375|21340|21365|21340|272
1652829000000|2022-05-17 23:10:00|21375|21321|21350|21321|21375|21321|21350|21321|149
1652829300000|2022-05-17 23:15:00|||||||||4
1652829600000|2022-05-17 23:20:00|||||||||5
1652830200000|2022-05-17 23:30:00|||||||||8
1652830500000|2022-05-17 23:35:00|21375||21375||21375||21375||194
1652830800000|2022-05-17 23:40:00|21321|21310|21321|21310|21321|21310|21321|21310|530
1652831100000|2022-05-17 23:45:00|||||||||40
1652831700000|2022-05-17 23:55:00|21370|21320|21370|21320|21370|21320|21370|21320|550
1652860800000|2022-05-18 08:00:00|21392|21199|21801|21199|21801|21199|21388|21121|1
1652864100000|2022-05-18 08:55:00|||||||||3
1652866500000|2022-05-18 09:35:00|21476||21801||21801||21476||0
1652870400000|2022-05-18 10:40:00|21361||21801||21801||21361||16
1652871600000|2022-05-18 11:00:00|21327||21325||21327||21325||1
1652871900000|2022-05-18 11:05:00||21200||21200||21200||21200|27
1652872200000|2022-05-18 11:10:00|21282|21199|21325|21070|21325|21199|21282|21070|1530
1652872500000|2022-05-18 11:15:00||21150||21150||21150||21150|0
1652872800000|2022-05-18 11:20:00||21160||21150||21160||21150|39
1652873400000|2022-05-18 11:30:00|21282|21070|21325|21070|21325|21200|21282|21070|145
1652873700000|2022-05-18 11:35:00|21323|21100|21300|21100|21323|21100|21300|21100|0
1652874000000|2022-05-18 11:40:00||21178||21178||21178||21178|0
1652874900000|2022-05-18 11:55:00|21299||21299||21299||21299||3
1652875200000|2022-05-18 12:00:00|||||||||351
1652875500000|2022-05-18 12:05:00|21280||21280||21280||21271||303
1652876100000|2022-05-18 12:15:00|||||||||234
1652876400000|2022-05-18 12:20:00||21193||21178||21193||21178|33
1652876700000|2022-05-18 12:25:00|||||||||23
1652877000000|2022-05-18 12:30:00|||||||||2
1652877600000|2022-05-18 12:40:00|||||||||7
1652877900000|2022-05-18 12:45:00|||||||||97
1652878200000|2022-05-18 12:50:00|21261|21150|21150|21100|21261|21150|21150|21100|694
1652878500000|2022-05-18 12:55:00|||||||||12
1652878800000|2022-05-18 13:00:00|21140|21101|21140|21101|21140|21105|21121|21101|214
1652879100000|2022-05-18 13:05:00|21150|21115|21144|21133|21150|21133|21144|21115|918
1652879400000|2022-05-18 13:10:00|21150|21115|21150|21115|21150|21121|21150|21115|444
1652879700000|2022-05-18 13:15:00|21280|21130|21280|21115|21280|21150|21279|21115|808
1652880000000|2022-05-18 13:20:00|21300|21150|21325|21115|21325|21280|21284|21115|1124
1652880300000|2022-05-18 13:25:00|21322|21151|21415|21200|21415|21341|21284|21122|1844
1652880600000|2022-05-18 13:30:00|21383|21171|21374|21332|21540|21519|21327|21138|128321
1652880900000|2022-05-18 13:35:00|21373|21333|21417|21391|21600|21580|21366|21332|107408
1652881200000|2022-05-18 13:40:00|21416|21392|21707|21690|21758|21742|21375|21364|126190
1652881500000|2022-05-18 13:45:00|21706|21691|21671|21648|21794|21774|21590|21571|77208
1652881800000|2022-05-18 13:50:00|21674|21650|21693|21683|21717|21703|21566|21544|75868
1652882100000|2022-05-18 13:55:00|21695|21681|21683|21670|21739|21722|21628|21620|56934
1652882400000|2022-05-18 14:00:00|21681|21671|21751|21733|21761|21751|21654|21637|66888
1652882700000|2022-05-18 14:05:00|21750|21735|21693|21679|21769|21757|21681|21670|48026
1652883000000|2022-05-18 14:10:00|21692|21680|21704|21690|21721|21711|21679|21670|38862
1652883300000|2022-05-18 14:15:00|21705|21692|21672|21662|21734|21720|21668|21660|34757
1652883600000|2022-05-18 14:20:00|21671|21661|21586|21574|21698|21689|21576|21567|34556
1652883900000|2022-05-18 14:25:00|21584|21568|21438|21417|21613|21602|21433|21417|26270
1652884200000|2022-05-18 14:30:00|21437|21421|21528|21522|21545|21527|21428|21404|19300
1652884500000|2022-05-18 14:35:00|21527|21519|21473|21460|21528|21522|21449|21435|36203
1652884800000|2022-05-18 14:40:00|21477|21459|21470|21457|21501|21487|21449|21440|28246
1652885100000|2022-05-18 14:45:00|21469|21458|21409|21392|21487|21474|21371|21365|40380
1652885400000|2022-05-18 14:50:00|21405|21393|21325|21317|21409|21400|21311|21302|16879
1652885700000|2022-05-18 14:55:00|21323|21312|21311|21304|21368|21358|21286|21276|24448
1652886000000|2022-05-18 15:00:00|21309|21302|21264|21249|21311|21302|21219|21208|36065
1652886300000|2022-05-18 15:05:00|21263|21250|21240|21228|21290|21279|21208|21200|12411
1652886600000|2022-05-18 15:10:00|21241|21223|21200|21183|21241|21223|21182|21180|14682
1652886900000|2022-05-18 15:15:00|21203|21184|21168|21150|21204|21189|21164|21143|9126
1652887200000|2022-05-18 15:20:00|21167|21141|21116|21110|21167|21141|21113|21102|20652
1652887500000|2022-05-18 15:25:00|21115|21105|21135|21119|21189|21158|21115|21105|18315
1652887800000|2022-05-18 15:30:00|21141|21128|21160|21134|21194|21172|21135|21123|15972
1652888100000|2022-05-18 15:35:00|21159|21135|21172|21154|21209|21183|21144|21127|20240
1652888400000|2022-05-18 15:40:00|21168|21149|21198|21184|21231|21201|21155|21139|12900
1652888700000|2022-05-18 15:45:00|21193|21171|21163|21144|21200|21186|21147|21135|18637
1652889000000|2022-05-18 15:50:00|21160|21145|21108|21097|21166|21159|21101|21096|24147
1652889300000|2022-05-18 15:55:00|21107|21098|21111|21098|21168|21147|21098|21086|21123
1652889600000|2022-05-18 16:00:00|21109|21095|21117|21109|21143|21135|21104|21095|17325
1652889900000|2022-05-18 16:05:00|21116|21110|21076|21069|21116|21110|21055|21047|31494
1652890200000|2022-05-18 16:10:00|21077|21065|21099|21083|21117|21101|21043|21033|73109
1652890500000|2022-05-18 16:15:00|21094|21082|21127|21117|21175|21167|21085|21079|19157
1652890800000|2022-05-18 16:20:00|21125|21118|21069|21059|21127|21120|21066|21059|20287
1652891100000|2022-05-18 16:25:00|21068|21053|21050|21046|21090|21077|21046|21041|13151
1652891400000|2022-05-18 16:30:00|21048|21044|21033|21027|21063|21048|21025|21023|17658
1652891700000|2022-05-18 16:35:00|21030|21024|21043|21035|21067|21061|21008|21003|15367
1652892000000|2022-05-18 16:40:00|21044|21034|20980|20974|21050|21037|20979|20967|24404
1652892300000|2022-05-18 16:45:00|20979|20975|21015|21011|21036|21016|20969|20967|38654
1652892600000|2022-05-18 16:50:00|21014|21013|21003|20997|21032|21027|20996|20989|27680
1652892900000|2022-05-18 16:55:00|21002|20998|21008|21001|21014|21006|20992|20984|26549
1652893200000|2022-05-18 17:00:00|21007|21002|20993|20985|21008|21003|20976|20968|15230
1652893500000|2022-05-18 17:05:00|20992|20986|20931|20925|20995|20986|20918|20912|24463
1652893800000|2022-05-18 17:10:00|20932|20926|20905|20899|20932|20930|20869|20856|33053
1652894100000|2022-05-18 17:15:00|20904|20902|20875|20870|20910|20906|20874|20870|16271
1652894400000|2022-05-18 17:20:00|20874|20865|20860|20855|20886|20882|20851|20848|31124
1652894700000|2022-05-18 17:25:00|20861|20856|20866|20859|20871|20863|20839|20834|24907
1652895000000|2022-05-18 17:30:00|20864|20856|20896|20890|20921|20912|20861|20856|29279
1652895300000|2022-05-18 17:35:00|20898|20891|20902|20896|20908|20897|20883|20879|25065
1652895600000|2022-05-18 17:40:00|20901|20897|20835|20829|20902|20897|20820|20815|26433
1652895900000|2022-05-18 17:45:00|20836|20830|20826|20817|20848|20838|20813|20809|21760
1652896200000|2022-05-18 17:50:00|20827|20818|20838|20834|20848|20840|20821|20811|21186
1652896500000|2022-05-18 17:55:00|20839|20836|20834|20830|20861|20855|20826|20821|21146
1652896800000|2022-05-18 18:00:00|20833|20829|20864|20852|20878|20869|20825|20819|27522
1652897100000|2022-05-18 18:05:00|20863|20853|20857|20852|20871|20861|20832|20828|19414
1652897400000|2022-05-18 18:10:00|20861|20851|20848|20839|20881|20867|20829|20828|19500
1652897700000|2022-05-18 18:15:00|20853|20840|20861|20855|20885|20879|20821|20811|27888
1652898000000|2022-05-18 18:20:00|20860|20856|20861|20850|20885|20870|20844|20840|17956
1652898300000|2022-05-18 18:25:00|20858|20852|20895|20888|20910|20900|20850|20846|39262
1652898600000|2022-05-18 18:30:00|20894|20886|20834|20826|20895|20886|20821|20815|16967
1652898900000|2022-05-18 18:35:00|20833|20821|20838|20829|20853|20842|20775|20771|29003
1652899200000|2022-05-18 18:40:00|20837|20825|20818|20810|20861|20854|20804|20800|25642
1652899500000|2022-05-18 18:45:00|20817|20808|20845|20836|20850|20843|20804|20800|39963
1652899800000|2022-05-18 18:50:00|20844|20837|20845|20837|20853|20844|20825|20817|33681
1652900100000|2022-05-18 18:55:00|20846|20838|20832|20826|20859|20854|20817|20810|23276
1652900400000|2022-05-18 19:00:00|20830|20827|20850|20845|20862|20855|20826|20816|15189
1652900700000|2022-05-18 19:05:00|20849|20846|20854|20848|20887|20879|20841|20832|19843
1652901000000|2022-05-18 19:10:00|20853|20851|20863|20853|20906|20896|20853|20848|11959
1652901300000|2022-05-18 19:15:00|20867|20854|20879|20871|20910|20899|20863|20854|14595
1652901600000|2022-05-18 19:20:00|20880|20872|20864|20849|20920|20911|20852|20843|33114
1652901900000|2022-05-18 19:25:00|20868|20850|20826|20818|20873|20866|20814|20810|21764
1652902200000|2022-05-18 19:30:00|20827|20819|20820|20814|20867|20860|20806|20800|49261
1652902500000|2022-05-18 19:35:00|20821|20813|20883|20879|20900|20897|20804|20800|41363
1652902800000|2022-05-18 19:40:00|20882|20873|20847|20840|20900|20894|20814|20801|53558
1652903100000|2022-05-18 19:45:00|20846|20841|20781|20776|20858|20852|20779|20775|59987
1652903400000|2022-05-18 19:50:00|20780|20775|20776|20771|20843|20828|20768|20765|83490
1652903700000|2022-05-18 19:55:00|20777|20772|20821|20804|20823|20806|20753|20751|174595
1652904000000|2022-05-18 20:00:00|20823|20805|21000|20670|21000|20807|20823|20500|24470
1652904300000|2022-05-18 20:05:00|20827||20827||20827||20827||8
1652904600000|2022-05-18 20:10:00||20640||20640||20640||20640|2461
1652904900000|2022-05-18 20:15:00|20794||20794||20794||20755||15120
1652905200000|2022-05-18 20:20:00|20647|20650|20794|20650|20794|20650|20647|20650|1384
1652905800000|2022-05-18 20:30:00|||||||||50
1652906100000|2022-05-18 20:35:00|||||||||1
1652906400000|2022-05-18 20:40:00|||||||||21
1652906700000|2022-05-18 20:45:00|||||||||3029
1652907300000|2022-05-18 20:55:00|||||||||1
1652907600000|2022-05-18 21:00:00||20700||20700||20700||20700|51
1652908200000|2022-05-18 21:10:00|||||||||35
1652908500000|2022-05-18 21:15:00||20701||20701||20701||20701|1
1652908800000|2022-05-18 21:20:00|||||||||52
1652909100000|2022-05-18 21:25:00|||||||||3
1652909400000|2022-05-18 21:30:00|||||||||1
1652909700000|2022-05-18 21:35:00|||||||||64
1652910000000|2022-05-18 21:40:00|||||||||33
1652910300000|2022-05-18 21:45:00|||||||||50
1652910900000|2022-05-18 21:55:00|||||||||7
1652911200000|2022-05-18 22:00:00|||||||||6
1652911500000|2022-05-18 22:05:00|||||||||61
1652912100000|2022-05-18 22:15:00|20788||20788||20794||20782||4
1652912400000|2022-05-18 22:20:00|20794||20788||20794||20788||30
1652913000000|2022-05-18 22:30:00|20794||20788||20794||20788||15
1652913600000|2022-05-18 22:40:00||20720||20720||20720||20720|10
1652914500000|2022-05-18 22:55:00|||||||||3
1652914800000|2022-05-18 23:00:00|20794||20794||20794||20794||11
1652915100000|2022-05-18 23:05:00|||||||||2
1652915400000|2022-05-18 23:10:00||20701||20701||20701||20701|111
1652915700000|2022-05-18 23:15:00|||||||||27
1652916300000|2022-05-18 23:25:00|||||||||140
1652916600000|2022-05-18 23:30:00|||||||||4
1652916900000|2022-05-18 23:35:00|20791||20791||20791||20791||0
1652917200000|2022-05-18 23:40:00|20790|20700|20794|20700|20794|20700|20790|20700|0
1652917500000|2022-05-18 23:45:00|20791||20788||20794||20788||0
1652917800000|2022-05-18 23:50:00|20794||20790||20794||20788||74
1652918100000|2022-05-18 23:55:00|20700|20650|20700|20650|20700|20650|20700|20650|214
1652947200000|2022-05-19 08:00:00|20735|20497|21550|20385|21550|20497|20735|20385|1
1652947800000|2022-05-19 08:10:00|21100||21100||21100||21100||0
1652948400000|2022-05-19 08:20:00|||||||||82
1652949000000|2022-05-19 08:30:00|||||||||1
1652949300000|2022-05-19 08:35:00||20219||20028||20219||20028|0
1652949600000|2022-05-19 08:40:00||20470||20470||20470||20470|0
1652951100000|2022-05-19 09:05:00|20788||20788||20788||20788||0
1652953200000|2022-05-19 09:40:00||20500||20530||20530||20500|0
1652953800000|2022-05-19 09:50:00|20614|20364|20788|20028|20788|20364|20614|20028|150
1652954100000|2022-05-19 09:55:00|20749|20031|20749|20037|20749|20200|20749|20031|101
1652954400000|2022-05-19 10:00:00||20200||20043||20200||20037|101
1652954700000|2022-05-19 10:05:00|20903|20200|20900|20031|20903|20393|20900|20028|81
1652955000000|2022-05-19 10:10:00|20897|20200|20870|20037|20897|20200|20870|20031|0
1652955300000|2022-05-19 10:15:00||20040||20043||20440||20040|3
1652955600000|2022-05-19 10:20:00||20046||20049||20200||20046|0
1652955900000|2022-05-19 10:25:00||20052||20055||20200||20052|3
1652956200000|2022-05-19 10:30:00||20058||20470||20470||20058|0
1652957700000|2022-05-19 10:55:00|||||||||4
1652958000000|2022-05-19 11:00:00|20650|20500|20650|20600|20650|20601|20600|20500|718
1652958300000|2022-05-19 11:05:00||20510||20510||20510||20510|3
1652958600000|2022-05-19 11:10:00||20512||20510||20512||20510|50
1652958900000|2022-05-19 11:15:00|20600||20600||20600||20600||9
1652959200000|2022-05-19 11:20:00|20650|20528|20801|20600|20801|20630|20650|20510|670
1652959800000|2022-05-19 11:30:00|||||||||46
1652960100000|2022-05-19 11:35:00|||||||||10
1652960700000|2022-05-19 11:45:00|||||||||4
1652961600000|2022-05-19 12:00:00|||||||||896
1652961900000|2022-05-19 12:05:00|20794||20794||20794||20794||39
1652963100000|2022-05-19 12:25:00|20749|20510|20749|20510|20784|20510|20749|20510|150
1652963400000|2022-05-19 12:30:00|20784||20700||20784||20700||51
1652963700000|2022-05-19 12:35:00|20684||20684||20700||20672||34
1652964000000|2022-05-19 12:40:00|||||||||110
1652964300000|2022-05-19 12:45:00||20570||20570||20570||20570|61
1652964600000|2022-05-19 12:50:00|||||||||13
1652964900000|2022-05-19 12:55:00|20600|20510|20684|20510|20684|20510|20594|20510|1240
1652965200000|2022-05-19 13:00:00|20675|20528|20684|20510|20684|20528|20675|20510|24
1652965500000|2022-05-19 13:05:00|20675|20586|20684|20510|20684|20586|20675|20510|498
1652965800000|2022-05-19 13:10:00|||||||||45
1652966100000|2022-05-19 13:15:00|20749|20599|20749|20510|20749|20604|20749|20510|130
1652966400000|2022-05-19 13:20:00|||||||||19
1652966700000|2022-05-19 13:25:00|20663|20538|20596|20510|20670|20585|20549|20500|1999
1652967000000|2022-05-19 13:30:00|20595|20500|20713|20691|20738|20696|20575|20500|64889
1652967300000|2022-05-19 13:35:00|20727|20692|20690|20653|20788|20757|20658|20637|43524
1652967600000|2022-05-19 13:40:00|20686|20654|20486|20466|20690|20668|20463|20447|31745
1652967900000|2022-05-19 13:45:00|20501|20467|20220|20207|20501|20477|20197|20180|86451
1652968200000|2022-05-19 13:50:00|20219|20210|20263|20244|20300|20285|20216|20206|48102
1652968500000|2022-05-19 13:55:00|20262|20245|20215|20194|20345|20332|20172|20160|51743
1652968800000|2022-05-19 14:00:00|20232|20196|20382|20370|20434|20400|20205|20194|52350
1652969100000|2022-05-19 14:05:00|20392|20366|20352|20324|20417|20388|20312|20294|17114
1652969400000|2022-05-19 14:10:00|20351|20325|20399|20375|20428|20406|20348|20323|16356
1652969700000|2022-05-19 14:15:00|20407|20376|20342|20318|20428|20404|20338|20318|21653
1652970000000|2022-05-19 14:20:00|20341|20324|20425|20407|20425|20414|20329|20315|34460
1652970300000|2022-05-19 14:25:00|20421|20408|20347|20320|20425|20414|20320|20297|18090
1652970600000|2022-05-19 14:30:00|20350|20323|20395|20377|20407|20393|20301|20291|23534
1652970900000|2022-05-19 14:35:00|20394|20380|20367|20350|20422|20408|20316|20309|32052
1652971200000|2022-05-19 14:40:00|20366|20349|20362|20351|20382|20369|20319|20311|18960
1652971500000|2022-05-19 14:45:00|20372|20352|20326|20313|20425|20406|20314|20310|23617
1652971800000|2022-05-19 14:50:00|20325|20311|20407|20390|20407|20395|20297|20278|27692
1652972100000|2022-05-19 14:55:00|20408|20391|20410|20391|20425|20416|20388|20371|27197
1652972400000|2022-05-19 15:00:00|20416|20392|20390|20379|20420|20407|20372|20358|16841
1652972700000|2022-05-19 15:05:00|20393|20380|20341|20327|20402|20384|20296|20280|24566
1652973000000|2022-05-19 15:10:00|20351|20328|20338|20325|20417|20402|20337|20324|10389
1652973300000|2022-05-19 15:15:00|20342|20324|20364|20351|20374|20363|20297|20286|57549
1652973600000|2022-05-19 15:20:00|20363|20344|20394|20384|20420|20408|20331|20325|18590
1652973900000|2022-05-19 15:25:00|20393|20385|20399|20391|20399|20392|20357|20349|14483
1652974200000|2022-05-19 15:30:00|20397|20392|20478|20467|20487|20475|20397|20389|19563
1652974500000|2022-05-19 15:35:00|20479|20468|20566|20551|20579|20557|20470|20461|36655
1652974800000|2022-05-19 15:40:00|20567|20550|20631|20616|20680|20661|20563|20550|15193
1652975100000|2022-05-19 15:45:00|20629|20617|20600|20590|20632|20623|20571|20564|15613
1652975400000|2022-05-19 15:50:00|20603|20591|20601|20587|20652|20639|20580|20576|30865
1652975700000|2022-05-19 15:55:00|20602|20589|20597|20593|20611|20596|20558|20542|12649
1652976000000|2022-05-19 16:00:00|20601|20587|20578|20570|20624|20599|20567|20550|13750
1652976300000|2022-05-19 16:05:00|20583|20571|20613|20600|20619|20600|20574|20570|9125
1652976600000|2022-05-19 16:10:00|20615|20601|20618|20604|20644|20630|20604|20592|9620
1652976900000|2022-05-19 16:15:00|20622|20605|20599|20585|20646|20633|20592|20583|9099
1652977200000|2022-05-19 16:20:00|20596|20587|20588|20572|20607|20598|20534|20521|8546
1652977500000|2022-05-19 16:25:00|20586|20576|20614|20602|20626|20608|20571|20559|3101
1652977800000|2022-05-19 16:30:00|20612|20601|20581|20567|20630|20617|20558|20548|10852
1652978100000|2022-05-19 16:35:00|20583|20559|20562|20548|20583|20562|20545|20528|5344
1652978400000|2022-05-19 16:40:00|20560|20546|20534|20522|20565|20548|20521|20509|7812
1652978700000|2022-05-19 16:45:00|20533|20524|20553|20541|20559|20552|20519|20505|6868
1652979000000|2022-05-19 16:50:00|20554|20546|20561|20547|20580|20566|20549|20540|4687
1652979300000|2022-05-19 16:55:00|20552|20545|20615|20603|20618|20605|20539|20532|5187
1652979600000|2022-05-19 17:00:00|20619|20605|20609|20601|20630|20625|20599|20589|5952
1652979900000|2022-05-19 17:05:00|20613|20607|20610|20606|20646|20638|20594|20577|9576
1652980200000|2022-05-19 17:10:00|20612|20607|20562|20548|20619|20610|20535|20521|7870
1652980500000|2022-05-19 17:15:00|20561|20539|20594|20582|20594|20587|20545|20537|8606
1652980800000|2022-05-19 17:20:00|20593|20583|20642|20626|20653|20637|20583|20577|6474
1652981100000|2022-05-19 17:25:00|20645|20627|20644|20629|20670|20656|20621|20610|5181
1652981400000|2022-05-19 17:30:00|20643|20632|20658|20641|20690|20679|20630|20618|8215
1652981700000|2022-05-19 17:35:00|20657|20642|20704|20696|20712|20700|20637|20626|9575
1652982000000|2022-05-19 17:40:00|20706|20698|20734|20715|20746|20732|20675|20667|12861
1652982300000|2022-05-19 17:45:00|20728|20714|20630|20620|20734|20720|20622|20616|10865
1652982600000|2022-05-19 17:50:00|20626|20617|20786|20765|20788|20773|20620|20612|6640
1652982900000|2022-05-19 17:55:00|20783|20766|20811|20796|20840|20832|20783|20766|15589
1652983200000|2022-05-19 18:00:00|20810|20797|20764|20753|20811|20804|20747|20728|6207
1652983500000|2022-05-19 18:05:00|20763|20745|20754|20745|20780|20765|20720|20706|6213
1652983800000|2022-05-19 18:10:00|20759|20746|20759|20748|20791|20772|20732|20722|3904
1652984100000|2022-05-19 18:15:00|20758|20749|20735|20725|20790|20777|20733|20717|4877
1652984400000|2022-05-19 18:20:00|20734|20726|20758|20748|20786|20771|20715|20707|20984
1652984700000|2022-05-19 18:25:00|20759|20749|20749|20732|20775|20755|20725|20708|4528
1652985000000|2022-05-19 18:30:00|20744|20729|20735|20729|20778|20763|20730|20717|4569
1652985300000|2022-05-19 18:35:00|20739|20730|20745|20734|20796|20784|20724|20714|11512
1652985600000|2022-05-19 18:40:00|20743|20735|20769|20758|20774|20758|20688|20680|7998
1652985900000|2022-05-19 18:45:00|20775|20762|20812|20804|20817|20809|20756|20746|18523
1652986200000|2022-05-19 18:50:00|20811|20803|20865|20854|20870|20863|20811|20793|28040
1652986500000|2022-05-19 18:55:00|20870|20855|20857|20850|20870|20862|20801|20792|10024
1652986800000|2022-05-19 19:00:00|20855|20852|20916|20898|20932|20921|20844|20824|15693
1652987100000|2022-05-19 19:05:00|20918|20904|20862|20849|20934|20923|20859|20848|16044
1652987400000|2022-05-19 19:10:00|20866|20851|20828|20817|20866|20859|20793|20786|12123
1652987700000|2022-05-19 19:15:00|20829|20818|20794|20781|20832|20825|20767|20758|17000
1652988000000|2022-05-19 19:20:00|20793|20780|20715|20705|20801|20790|20712|20704|20023
1652988300000|2022-05-19 19:25:00|20714|20704|20694|20685|20739|20727|20688|20678|16342
1652988600000|2022-05-19 19:30:00|20690|20684|20673|20670|20729|20720|20661|20655|31977
1652988900000|2022-05-19 19:35:00|20672|20667|20659|20652|20690|20679|20638|20631|18956
1652989200000|2022-05-19 19:40:00|20658|20646|20723|20715|20725|20719|20639|20632|27236
1652989500000|2022-05-19 19:45:00|20724|20716|20685|20676|20765|20759|20665|20656|28602
1652989800000|2022-05-19 19:50:00|20690|20677|20698|20694|20750|20696|20641|20631|52836
1652990100000|2022-05-19 19:55:00|20702|20695|20673|20665|20730|20727|20656|20655|106000
1652990400000|2022-05-19 20:00:00|20674|20666|21000|20400|21000|20666|20667|20120|38963
1652990700000|2022-05-19 20:05:00|20970|20430|20734|20580|20970|20580|20734|20430|0
1652991000000|2022-05-19 20:10:00|20900|20414|21000|20625|21000|20625|20900|20400|364
1652991600000|2022-05-19 20:20:00|||||||||6
1652991900000|2022-05-19 20:25:00|20980||20743||20980||20743||2329
1652992200000|2022-05-19 20:30:00|20909||20764||21000||20764||40
1652992500000|2022-05-19 20:35:00|||||||||644
1652992800000|2022-05-19 20:40:00|||||||||10
1652993100000|2022-05-19 20:45:00|20700|20601|20700|20601|20700|20601|20700|20601|0
1652993400000|2022-05-19 20:50:00||20614||20614||20614||20614|0
1652994300000|2022-05-19 21:05:00|20675||20675||20675||20650||547
1652996700000|2022-05-19 21:45:00|||||||||10
1652997000000|2022-05-19 21:50:00|||||||||1
1652997300000|2022-05-19 21:55:00|||||||||2
1652997600000|2022-05-19 22:00:00|||||||||15
1652998200000|2022-05-19 22:10:00|20670|20400|20670|20400|20670|20622|20650|20400|1101
1652998500000|2022-05-19 22:15:00|||||||||2
1652998800000|2022-05-19 22:20:00|||||||||15
1652999100000|2022-05-19 22:25:00||20401||20401||20401||20401|0
1652999400000|2022-05-19 22:30:00|20600|20400|20670|20450|20670|20450|20600|20400|223
1653000300000|2022-05-19 22:45:00|||||||||5
1653000900000|2022-05-19 22:55:00|20650||20670||20670||20650||0
1653001500000|2022-05-19 23:05:00||20453||20459||20459||20453|0
1653001800000|2022-05-19 23:10:00||20462||20475||20475||20462|0
1653002400000|2022-05-19 23:20:00||20560||20560||20560||20560|5
1653002700000|2022-05-19 23:25:00||20600||20600||20600||20600|0
1653003000000|2022-05-19 23:30:00||20605||20605||20605||20605|0
1653003600000|2022-05-19 23:40:00|||||||||3
1653003900000|2022-05-19 23:45:00|||||||||5
1653004200000|2022-05-19 23:50:00|||||||||30
1653004500000|2022-05-19 23:55:00|20675|20670|21000|20670|21000|20670|20675|20670|400
1653033600000|2022-05-20 08:00:00|22232|19501|21205|20449|22232|20716|21009|19501|0
1653034800000|2022-05-20 08:20:00|21213||21213||21213||21213||0
1653037200000|2022-05-20 09:00:00|21900|19766|21900|19766|21900|19766|21900|19766|0
1653038700000|2022-05-20 09:25:00|21300|20700|21300|20700|21300|20700|20981|20700|3
1653044100000|2022-05-20 10:55:00|21123||21123||21123||20940||356
1653044400000|2022-05-20 11:00:00|21100|20705|20795|20550|21100|20707|20751|20401|1296
1653044700000|2022-05-20 11:05:00|20750|20600|20680|20500|20750|20600|20680|20500|927
1653045000000|2022-05-20 11:10:00|20676|20505|20676|20505|20676|20505|20676|20505|0
1653045300000|2022-05-20 11:15:00|20651|20506|20651|20552|20651|20552|20651|20506|65
1653045600000|2022-05-20 11:20:00|20600|20575|20575|20401|20600|20575|20563|20401|1231
1653045900000|2022-05-20 11:25:00||20402||20505||20505||20402|1
1653046200000|2022-05-20 11:30:00|20570||20570||20570||20570||256
1653046500000|2022-05-20 11:35:00|20625|20570|20639|20575|20639|20575|20625|20570|272
1653046800000|2022-05-20 11:40:00||20570||20570||20570||20570|589
1653047100000|2022-05-20 11:45:00|20625|20450|20639|20402|20639|20529|20578|20402|858
1653047400000|2022-05-20 11:50:00||20580||20580||20580||20580|310
1653047700000|2022-05-20 11:55:00|20598|20415|20639|20512|20639|20512|20585|20402|487
1653048000000|2022-05-20 12:00:00||20520||20520||20521||20520|694
1653048300000|2022-05-20 12:05:00|20804|20525|20811|20450|20811|20549|20799|20450|305
1653048600000|2022-05-20 12:10:00|20700|20460|20700|20460|20700|20548|20700|20460|19
1653048900000|2022-05-20 12:15:00|||||||||5
1653049200000|2022-05-20 12:20:00||20510||20515||20530||20510|127
1653049500000|2022-05-20 12:25:00||20510||20510||20530||20510|4
1653050100000|2022-05-20 12:35:00||20620||20550||20620||20530|1
1653050400000|2022-05-20 12:40:00|||||||||2
1653050700000|2022-05-20 12:45:00|20678||20668||20678||20668||56
1653051000000|2022-05-20 12:50:00|||||||||4
1653051300000|2022-05-20 12:55:00|20636||20636||20636||20636||495
1653051600000|2022-05-20 13:00:00|||||||||57
1653051900000|2022-05-20 13:05:00|20671||20671||20671||20671||26
1653052200000|2022-05-20 13:10:00||20568||20550||20602||20550|275
1653052500000|2022-05-20 13:15:00|20700|20575|20975|20552|21000|20695|20650|20550|2029
1653052800000|2022-05-20 13:20:00|20916|20671|20975|20638|20975|20699|20916|20571|1130
1653053100000|2022-05-20 13:25:00|20900|20667|20737|20600|20900|20716|20737|20571|1270
1653053400000|2022-05-20 13:30:00|20790|20571|20529|20505|20790|20642|20475|20452|149268
1653053700000|2022-05-20 13:35:00|20523|20504|20453|20427|20529|20504|20425|20400|43226
1653054000000|2022-05-20 13:40:00|20452|20422|20414|20375|20452|20422|20245|20227|57360
1653054300000|2022-05-20 13:45:00|20415|20381|20326|20307|20439|20421|20300|20290|66604
1653054600000|2022-05-20 13:50:00|20323|20308|20249|20231|20326|20318|20199|20180|66886
1653054900000|2022-05-20 13:55:00|20251|20238|20225|20207|20273|20267|20178|20163|50986
1653055200000|2022-05-20 14:00:00|20224|20206|20227|20215|20286|20279|20180|20172|37796
1653055500000|2022-05-20 14:05:00|20225|20216|20120|20101|20227|20216|20101|20082|72736
1653055800000|2022-05-20 14:10:00|20116|20105|20169|20151|20170|20167|20092|20076|33724
1653056100000|2022-05-20 14:15:00|20168|20152|20303|20299|20304|20300|20141|20120|60403
1653056400000|2022-05-20 14:20:00|20304|20289|20229|20214|20304|20290|20200|20190|32988
1653056700000|2022-05-20 14:25:00|20226|20208|20190|20175|20238|20208|20143|20127|24938
1653057000000|2022-05-20 14:30:00|20189|20173|20129|20115|20189|20173|20112|20110|25512
1653057300000|2022-05-20 14:35:00|20128|20114|20082|20068|20128|20116|20060|20050|39437
1653057600000|2022-05-20 14:40:00|20081|20065|20072|20062|20096|20084|20048|20046|30498
1653057900000|2022-05-20 14:45:00|20080|20066|20042|20023|20080|20067|19997|19989|36727
1653058200000|2022-05-20 14:50:00|20036|20024|19969|19953|20045|20036|19960|19950|36613
1653058500000|2022-05-20 14:55:00|19962|19950|19914|19909|19983|19968|19899|19890|42851
1653058800000|2022-05-20 15:00:00|19916|19908|19933|19922|19941|19930|19899|19892|27582
1653059100000|2022-05-20 15:05:00|19935|19929|19920|19903|19945|19937|19874|19867|81177
1653059400000|2022-05-20 15:10:00|19919|19915|19914|19894|19933|19926|19872|19868|47325
1653059700000|2022-05-20 15:15:00|19908|19895|19878|19864|19908|19900|19840|19834|44222
1653060000000|2022-05-20 15:20:00|19877|19865|19882|19874|19905|19893|19862|19853|29479
1653060300000|2022-05-20 15:25:00|19881|19873|19934|19926|19960|19954|19881|19873|64391
1653060600000|2022-05-20 15:30:00|19933|19927|19900|19889|19960|19955|19885|19877|61287
1653060900000|2022-05-20 15:35:00|19899|19893|19853|19846|19899|19893|19839|19834|45406
1653061200000|2022-05-20 15:40:00|19862|19847|19853|19844|19900|19893|19848|19843|38890
1653061500000|2022-05-20 15:45:00|19850|19843|19884|19880|19900|19889|19833|19829|33986
1653061800000|2022-05-20 15:50:00|19882|19879|19901|19897|19922|19916|19877|19863|33847
1653062100000|2022-05-20 15:55:00|19900|19885|19918|19907|19966|19961|19895|19885|32395
1653062400000|2022-05-20 16:00:00|19919|19908|19892|19880|19924|19920|19872|19867|22127
1653062700000|2022-05-20 16:05:00|19888|19881|19813|19805|19899|19892|19813|19803|37550
1653063000000|2022-05-20 16:10:00|19812|19801|19837|19826|19859|19851|19779|19774|45958
1653063300000|2022-05-20 16:15:00|19836|19827|19815|19805|19837|19828|19772|19756|79621
1653063600000|2022-05-20 16:20:00|19818|19810|19847|19839|19853|19843|19790|19783|40033
1653063900000|2022-05-20 16:25:00|19846|19833|19802|19794|19846|19833|19799|19791|37921
1653064200000|2022-05-20 16:30:00|19801|19792|19750|19743|19822|19818|19743|19738|27143
1653064500000|2022-05-20 16:35:00|19751|19740|19758|19746|19767|19752|19718|19706|32666
1653064800000|2022-05-20 16:40:00|19755|19745|19666|19661|19758|19745|19661|19654|25020
1653065100000|2022-05-20 16:45:00|19664|19654|19712|19696|19719|19702|19622|19605|74431
1653065400000|2022-05-20 16:50:00|19711|19686|19629|19616|19711|19695|19629|19616|21809
1653065700000|2022-05-20 16:55:00|19626|19617|19641|19633|19706|19691|19615|19601|34548
1653066000000|2022-05-20 17:00:00|19639|19624|19592|19577|19643|19630|19557|19538|30274
1653066300000|2022-05-20 17:05:00|19591|19578|19564|19543|19636|19621|19540|19527|29123
1653066600000|2022-05-20 17:10:00|19561|19542|19569|19550|19592|19577|19543|19521|23749
1653066900000|2022-05-20 17:15:00|19578|19560|19544|19528|19581|19572|19539|19519|18709
1653067200000|2022-05-20 17:20:00|19551|19527|19487|19472|19565|19551|19475|19461|33666
1653067500000|2022-05-20 17:25:00|19485|19461|19497|19488|19515|19504|19476|19461|55140
1653067800000|2022-05-20 17:30:00|19496|19489|19567|19554|19573|19562|19485|19470|23610
1653068100000|2022-05-20 17:35:00|19573|19555|19562|19550|19597|19578|19528|19515|25571
1653068400000|2022-05-20 17:40:00|19568|19547|19575|19557|19585|19577|19513|19498|37149
1653068700000|2022-05-20 17:45:00|19574|19547|19574|19555|19611|19595|19536|19521|35343
1653069000000|2022-05-20 17:50:00|19572|19553|19546|19530|19572|19561|19512|19501|27465
1653069300000|2022-05-20 17:55:00|19547|19531|19557|19538|19581|19568|19533|19529|17621
1653069600000|2022-05-20 18:00:00|19558|19543|19559|19544|19575|19560|19530|19522|12083
1653069900000|2022-05-20 18:05:00|19555|19549|19490|19477|19555|19549|19460|19450|23010
1653070200000|2022-05-20 18:10:00|19495|19479|19501|19485|19523|19512|19473|19457|24930
1653070500000|2022-05-20 18:15:00|19497|19486|19442|19432|19504|19496|19413|19404|15711
1653070800000|2022-05-20 18:20:00|19444|19433|19460|19445|19475|19458|19407|19400|15288
1653071100000|2022-05-20 18:25:00|19459|19446|19463|19447|19469|19460|19431|19414|33494
1653071400000|2022-05-20 18:30:00|19458|19448|19422|19415|19468|19460|19413|19400|18032
1653071700000|2022-05-20 18:35:00|19421|19413|19443|19435|19454|19445|19415|19409|14495
1653072000000|2022-05-20 18:40:00|19444|19426|19506|19493|19507|19497|19437|19426|19299
1653072300000|2022-05-20 18:45:00|19503|19494|19522|19514|19530|19517|19473|19466|11499
1653072600000|2022-05-20 18:50:00|19524|19515|19583|19572|19594|19583|19510|19499|23968
1653072900000|2022-05-20 18:55:00|19590|19574|19569|19561|19591|19586|19550|19537|51156
1653073200000|2022-05-20 19:00:00|19573|19562|19565|19558|19604|19595|19562|19550|40771
1653073500000|2022-05-20 19:05:00|19564|19559|19522|19509|19576|19565|19519|19502|33495
1653073800000|2022-05-20 19:10:00|19516|19510|19515|19507|19533|19521|19498|19484|20608
1653074100000|2022-05-20 19:15:00|19516|19508|19576|19564|19584|19569|19511|19495|22536
1653074400000|2022-05-20 19:20:00|19574|19567|19582|19570|19604|19598|19549|19539|36538
1653074700000|2022-05-20 19:25:00|19580|19569|19640|19628|19650|19640|19558|19547|38120
1653075000000|2022-05-20 19:30:00|19639|19629|19702|19690|19722|19705|19608|19595|50454
1653075300000|2022-05-20 19:35:00|19700|19686|19737|19722|19770|19757|19670|19655|49058
1653075600000|2022-05-20 19:40:00|19736|19723|19809|19803|19860|19856|19733|19722|91378
1653075900000|2022-05-20 19:45:00|19812|19804|19805|19797|19846|19837|19785|19778|66194
1653076200000|2022-05-20 19:50:00|19808|19798|19780|19774|19850|19847|19754|19745|69731
1653076500000|2022-05-20 19:55:00|19781|19775|19789|19781|19792|19788|19742|19733|152741
1653076800000|2022-05-20 20:00:00|19796|19788|19800|19750|20000|19788|19796|19364|45275
1653077100000|2022-05-20 20:05:00||19585||19410||19585||19410|295
1653077400000|2022-05-20 20:10:00|19780|19700|19780|19450|19780|19700|19780|19442|16324
1653077700000|2022-05-20 20:15:00|19777||19780||19780||19777||262
1653078000000|2022-05-20 20:20:00|19800|19720|19800|19780|19800|19780|19800|19720|1012
1653078600000|2022-05-20 20:30:00|||||||||14187
1653078900000|2022-05-20 20:35:00|19812||19782||19812||19782||5328
1653079200000|2022-05-20 20:40:00|19795|19755|19795|19755|19795|19755|19795|19755|78
1653079500000|2022-05-20 20:45:00|||||||||5
1653079800000|2022-05-20 20:50:00|||||||||9
1653080100000|2022-05-20 20:55:00|||||||||2
1653292800000|2022-05-23 08:00:00|20373|19473|20666|19364|20666|19910|20126|19364|2
1653293700000|2022-05-23 08:15:00|20183||20666||20666||20182||0
1653294900000|2022-05-23 08:35:00|||||||||5
1653298200000|2022-05-23 09:30:00|19941||20666||20666||19941||10
1653300000000|2022-05-23 10:00:00|||||||||1
1653300300000|2022-05-23 10:05:00|20200||20200||20200||20200||0
1653300900000|2022-05-23 10:15:00|||||||||2
1653301200000|2022-05-23 10:20:00|||||||||2
1653301500000|2022-05-23 10:25:00|||||||||1
1653301800000|2022-05-23 10:30:00|||||||||2
1653303600000|2022-05-23 11:00:00|20182|19400|20200|19850|20200|19890|19903|19400|343
1653303900000|2022-05-23 11:05:00|20086||20050||20200||20050||69
1653304200000|2022-05-23 11:10:00|20030||20000||20044||20000||0
1653304500000|2022-05-23 11:15:00|20044||20000||20044||20000||0
1653304800000|2022-05-23 11:20:00|20020||20000||20020||20000||0
1653305100000|2022-05-23 11:25:00|||||||||3
1653305400000|2022-05-23 11:30:00|||||||||7
1653306000000|2022-05-23 11:40:00|20018||20044||20044||20018||305
1653306300000|2022-05-23 11:45:00|20050|19692|20000|19811|20050|19811|20000|19692|0
1653306600000|2022-05-23 11:50:00|20015|19958|20015|19811|20015|19968|20015|19811|229
1653306900000|2022-05-23 11:55:00|20044|19877|20050|19811|20050|19877|20044|19811|109
1653307200000|2022-05-23 12:00:00|20044||20044||20044||20044||588
1653307500000|2022-05-23 12:05:00|||||||||62
1653307800000|2022-05-23 12:10:00||19950||19811||20020||19811|1003
1653308100000|2022-05-23 12:15:00|20020||19998||20020||19998||300
1653308400000|2022-05-23 12:20:00|20020|19920|20020|19920|20020|19998|20020|19920|351
1653308700000|2022-05-23 12:25:00|||||||||12
1653309000000|2022-05-23 12:30:00|20000|19811|20000|19811|20000|19811|20000|19811|15
1653309300000|2022-05-23 12:35:00|19960||20000||20000||19960||30
1653309600000|2022-05-23 12:40:00|||||||||2
1653309900000|2022-05-23 12:45:00|19980|19920|19980|19920|19980|19920|19980|19920|0
1653310200000|2022-05-23 12:50:00|19970|19811|19980|19811|19980|19811|19950|19811|104
1653310500000|2022-05-23 12:55:00|||||||||25
1653310800000|2022-05-23 13:00:00|||||||||3
1653311100000|2022-05-23 13:05:00|20000|19825|20000|19825|20000|19874|19968|19825|203
1653311400000|2022-05-23 13:10:00|20020|19876|20020|19843|20020|19996|20020|19811|288
1653311700000|2022-05-23 13:15:00|||||||||35
1653312300000|2022-05-23 13:25:00|19988|19811|20001|19850|20001|19860|19923|19811|39
1653312600000|2022-05-23 13:30:00|20000|19843|20060|20045|20101|20083|19985|19843|90701
1653312900000|2022-05-23 13:35:00|20059|20046|20015|19988|20070|20057|19928|19904|68059
1653313200000|2022-05-23 13:40:00|20029|19989|20120|20087|20165|20150|20012|19988|32491
1653313500000|2022-05-23 13:45:00|20114|20089|20155|20130|20173|20147|20010|19993|39307
1653313800000|2022-05-23 13:50:00|20157|20131|20136|20115|20200|20188|20127|20102|21398
1653314100000|2022-05-23 13:55:00|20137|20116|20231|20210|20243|20229|20137|20112|30435
1653314400000|2022-05-23 14:00:00|20230|20211|20273|20249|20285|20273|20202|20180|61430
1653314700000|2022-05-23 14:05:00|20278|20250|20316|20299|20344|20333|20236|20228|77435
1653315000000|2022-05-23 14:10:00|20330|20300|20407|20391|20442|20428|20320|20299|29302
1653315300000|2022-05-23 14:15:00|20409|20400|20424|20403|20432|20423|20390|20379|23521
1653315600000|2022-05-23 14:20:00|20423|20411|20372|20356|20431|20419|20370|20347|41802
1653315900000|2022-05-23 14:25:00|20373|20360|20450|20433|20452|20436|20372|20359|94365
1653316200000|2022-05-23 14:30:00|20452|20437|20411|20396|20470|20456|20386|20375|25633
1653316500000|2022-05-23 14:35:00|20408|20395|20395|20385|20418|20404|20370|20359|32521
1653316800000|2022-05-23 14:40:00|20400|20390|20437|20427|20441|20433|20378|20365|31506
1653317100000|2022-05-23 14:45:00|20436|20425|20364|20350|20437|20429|20348|20336|32363
1653317400000|2022-05-23 14:50:00|20360|20340|20402|20396|20414|20405|20326|20313|27271
1653317700000|2022-05-23 14:55:00|20401|20390|20421|20408|20430|20423|20384|20370|27717
1653318000000|2022-05-23 15:00:00|20423|20409|20489|20475|20505|20494|20403|20394|35126
1653318300000|2022-05-23 15:05:00|20491|20478|20457|20444|20546|20535|20448|20429|41687
1653318600000|2022-05-23 15:10:00|20456|20445|20484|20471|20489|20478|20441|20424|18872
1653318900000|2022-05-23 15:15:00|20487|20472|20469|20455|20505|20492|20462|20446|18814
1653319200000|2022-05-23 15:20:00|20466|20453|20450|20434|20479|20467|20434|20424|17649
1653319500000|2022-05-23 15:25:00|20448|20431|20477|20463|20479|20472|20440|20430|21635
1653319800000|2022-05-23 15:30:00|20475|20464|20472|20463|20500|20487|20451|20438|18080
1653320100000|2022-05-23 15:35:00|20471|20462|20465|20450|20490|20486|20432|20422|20421
1653320400000|2022-05-23 15:40:00|20470|20451|20457|20449|20498|20490|20456|20447|18208
1653320700000|2022-05-23 15:45:00|20459|20450|20429|20416|20477|20471|20413|20400|17953
1653321000000|2022-05-23 15:50:00|20428|20414|20448|20441|20460|20450|20416|20405|38549
1653321300000|2022-05-23 15:55:00|20449|20442|20462|20450|20474|20466|20440|20437|16055
1653321600000|2022-05-23 16:00:00|20466|20451|20492|20484|20499|20491|20440|20434|13152
1653321900000|2022-05-23 16:05:00|20493|20483|20506|20498|20534|20525|20484|20478|15086
1653322200000|2022-05-23 16:10:00|20505|20496|20486|20478|20505|20498|20462|20453|5258
1653322500000|2022-05-23 16:15:00|20487|20483|20485|20475|20505|20498|20461|20450|15841
1653322800000|2022-05-23 16:20:00|20483|20474|20497|20488|20515|20505|20478|20471|11510
1653323100000|2022-05-23 16:25:00|20496|20487|20481|20474|20500|20491|20469|20461|11247
1653323400000|2022-05-23 16:30:00|20480|20473|20487|20480|20497|20488|20451|20445|15156
1653323700000|2022-05-23 16:35:00|20492|20481|20509|20503|20510|20505|20478|20469|12671
1653324000000|2022-05-23 16:40:00|20508|20504|20501|20492|20509|20505|20489|20484|11563
1653324300000|2022-05-23 16:45:00|20500|20493|20456|20451|20535|20526|20453|20450|23236
1653324600000|2022-05-23 16:50:00|20457|20453|20441|20434|20464|20460|20420|20408|22437
1653324900000|2022-05-23 16:55:00|20440|20435|20464|20458|20468|20460|20416|20413|21014
1653325200000|2022-05-23 17:00:00|20466|20459|20487|20477|20513|20507|20462|20458|14270
1653325500000|2022-05-23 17:05:00|20486|20478|20509|20504|20513|20504|20461|20454|12500
1653325800000|2022-05-23 17:10:00|20507|20503|20540|20533|20540|20534|20491|20484|13515
1653326100000|2022-05-23 17:15:00|20538|20532|20488|20484|20540|20534|20479|20475|20573
1653326400000|2022-05-23 17:20:00|20487|20485|20474|20462|20489|20486|20436|20428|27942
1653326700000|2022-05-23 17:25:00|20473|20464|20491|20484|20510|20499|20467|20457|15152
1653327000000|2022-05-23 17:30:00|20490|20485|20537|20532|20550|20544|20483|20477|13888
1653327300000|2022-05-23 17:35:00|20536|20530|20519|20513|20547|20544|20518|20509|16620
1653327600000|2022-05-23 17:40:00|20518|20514|20531|20523|20536|20533|20509|20500|20610
1653327900000|2022-05-23 17:45:00|20530|20522|20527|20518|20545|20536|20510|20504|14603
1653328200000|2022-05-23 17:50:00|20526|20519|20510|20505|20527|20520|20502|20496|12545
1653328500000|2022-05-23 17:55:00|20512|20506|20521|20517|20521|20517|20508|20504|13853
1653328800000|2022-05-23 18:00:00|20525|20519|20498|20494|20537|20528|20493|20486|16611
1653329100000|2022-05-23 18:05:00|20497|20493|20526|20517|20530|20523|20489|20483|21810
1653329400000|2022-05-23 18:10:00|20523|20518|20533|20525|20543|20535|20511|20505|10841
1653329700000|2022-05-23 18:15:00|20536|20524|20521|20517|20536|20525|20508|20500|6882
1653330000000|2022-05-23 18:20:00|20519|20515|20537|20530|20542|20537|20515|20506|5943
1653330300000|2022-05-23 18:25:00|20538|20531|20521|20513|20545|20538|20515|20508|12447
1653330600000|2022-05-23 18:30:00|20520|20514|20504|20498|20522|20514|20502|20497|8656
1653330900000|2022-05-23 18:35:00|20503|20499|20500|20494|20513|20507|20496|20489|11301
1653331200000|2022-05-23 18:40:00|20501|20493|20512|20506|20514|20506|20478|20472|7517
1653331500000|2022-05-23 18:45:00|20514|20501|20476|20470|20520|20512|20461|20450|11955
1653331800000|2022-05-23 18:50:00|20475|20466|20468|20461|20489|20478|20453|20444|10675
1653332100000|2022-05-23 18:55:00|20467|20462|20448|20445|20479|20472|20436|20428|13377
1653332400000|2022-05-23 19:00:00|20454|20446|20489|20481|20490|20481|20448|20445|7496
1653332700000|2022-05-23 19:05:00|20491|20482|20489|20487|20500|20489|20466|20463|6258
1653333000000|2022-05-23 19:10:00|20487|20485|20444|20439|20492|20487|20426|20420|8549
1653333300000|2022-05-23 19:15:00|20442|20440|20434|20428|20459|20451|20426|20418|28757
1653333600000|2022-05-23 19:20:00|20435|20429|20438|20431|20448|20440|20407|20400|19975
1653333900000|2022-05-23 19:25:00|20437|20430|20471|20463|20480|20471|20429|20426|8633
1653334200000|2022-05-23 19:30:00|20466|20462|20494|20487|20506|20500|20458|20453|17138
1653334500000|2022-05-23 19:35:00|20493|20486|20452|20447|20522|20519|20450|20444|22710
1653334800000|2022-05-23 19:40:00|20453|20445|20405|20403|20461|20453|20395|20390|27266
1653335100000|2022-05-23 19:45:00|20407|20404|20370|20366|20412|20408|20366|20360|59845
1653335400000|2022-05-23 19:50:00|20371|20368|20354|20350|20414|20407|20343|20340|61447
1653335700000|2022-05-23 19:55:00|20353|20351|20424|20416|20431|20419|20334|20331|92572
1653336000000|2022-05-23 20:00:00|20437|20412|20499|20350|20499|20412|20437|20321|67448
1653336300000|2022-05-23 20:05:00||20363||20387||20387||20350|0
1653336600000|2022-05-23 20:10:00||20350||20350||20350||20350|8106
1653336900000|2022-05-23 20:15:00||20300||20300||20300||20300|0
1653337800000|2022-05-23 20:30:00|||||||||26497
1653338400000|2022-05-23 20:40:00||20415||20415||20415||20415|0
1653338700000|2022-05-23 20:45:00|||||||||56
1653339000000|2022-05-23 20:50:00|||||||||25
1653339300000|2022-05-23 20:55:00|||||||||2
1653339900000|2022-05-23 21:05:00||20300||20300||20300||20300|20
1653340200000|2022-05-23 21:10:00|20496||20493||20496||20493||1
1653340500000|2022-05-23 21:15:00|20490|20349|20493|20306|20499|20349|20393|20300|22
1653340800000|2022-05-23 21:20:00|20490|20300|20484|20252|20490|20300|20484|20252|0
1653341100000|2022-05-23 21:25:00|20481||20472||20481||20472||5
1653341400000|2022-05-23 21:30:00|20469||20415||20469||20415||0
1653341700000|2022-05-23 21:35:00|20387||20415||20415||20387||49
1653342000000|2022-05-23 21:40:00||20283||20283||20283||20283|0
1653342300000|2022-05-23 21:45:00|||||||||304
1653342900000|2022-05-23 21:55:00|20382|20252|20415|20252|20415|20252|20378|20252|38
1653343200000|2022-05-23 22:00:00|20400||20400||20400||20400||0
1653344100000|2022-05-23 22:15:00|||||||||10
1653344700000|2022-05-23 22:25:00|||||||||116
1653345000000|2022-05-23 22:30:00|20395||20395||20395||20395||0
1653345600000|2022-05-23 22:40:00|||||||||20
1653346200000|2022-05-23 22:50:00|||||||||3
1653346500000|2022-05-23 22:55:00|||||||||14
1653347700000|2022-05-23 23:15:00|20389||20389||20389||20389||0
1653348600000|2022-05-23 23:30:00|20384||20384||20384||20384||50
1653348900000|2022-05-23 23:35:00||20261||20261||20261||20261|0
1653349200000|2022-05-23 23:40:00||20348||20253||20348||20252|106
1653349500000|2022-05-23 23:45:00||20313||20250||20313||20250|0
1653349800000|2022-05-23 23:50:00||20266||20266||20266||20266|0
1653350100000|2022-05-23 23:55:00||20275||20275||20275||20275|347
1653379200000|2022-05-24 08:00:00|25700|15000|20420|20200|25700|20320|20358|15000|100
1653381000000|2022-05-24 08:30:00|||||||||1
1653387300000|2022-05-24 10:15:00|||||||||1
1653390000000|2022-05-24 11:00:00|20330||20420||20420||20330||200
1653390600000|2022-05-24 11:10:00|20417||20417||20417||20417||0
1653390900000|2022-05-24 11:15:00|20414||20408||20414||20408||0
1653391200000|2022-05-24 11:20:00|20405|20205|20402|20200|20405|20205|20402|20200|0
1653391500000|2022-05-24 11:25:00|20399||20395||20399||20395||25
1653391800000|2022-05-24 11:30:00|20420||20350||20420||20350||34
1653392700000|2022-05-24 11:45:00|||||||||25
1653393000000|2022-05-24 11:50:00|||||||||10
1653393600000|2022-05-24 12:00:00|20336||20350||20350||20336||56
1653394200000|2022-05-24 12:10:00|||||||||16
1653395100000|2022-05-24 12:25:00|||||||||7
1653395700000|2022-05-24 12:35:00||20230||20240||20240||20230|26
1653396000000|2022-05-24 12:40:00||20200||20228||20232||20200|40
1653396300000|2022-05-24 12:45:00|||||||||105
1653396600000|2022-05-24 12:50:00||20250||20250||20316||20200|56
1653397500000|2022-05-24 13:05:00|||||||||10
1653397800000|2022-05-24 13:10:00|20311||20350||20350||20311||30
1653398100000|2022-05-24 13:15:00||20264||20250||20264||20250|67
1653398400000|2022-05-24 13:20:00||20200||20231||20313||20200|0
1653398700000|2022-05-24 13:25:00|20395|20200|20350|20200|20395|20241|20302|20200|838
1653399000000|2022-05-24 13:30:00|20355|20180|20220|20202|20386|20347|20193|20169|50057
1653399300000|2022-05-24 13:35:00|20219|20197|20211|20188|20287|20261|20169|20142|22428
1653399600000|2022-05-24 13:40:00|20210|20189|20354|20337|20356|20344|20203|20188|22667
1653399900000|2022-05-24 13:45:00|20349|20339|20355|20332|20394|20372|20303|20288|17423
1653400200000|2022-05-24 13:50:00|20354|20331|20291|20274|20354|20335|20264|20252|16018
1653400500000|2022-05-24 13:55:00|20294|20273|20301|20283|20320|20306|20274|20253|19479
1653400800000|2022-05-24 14:00:00|20300|20282|20234|20210|20331|20322|20218|20206|18158
1653401100000|2022-05-24 14:05:00|20233|20209|20309|20296|20328|20311|20214|20207|25004
1653401400000|2022-05-24 14:10:00|20312|20302|20240|20221|20334|20329|20230|20221|37784
1653401700000|2022-05-24 14:15:00|20238|20222|20209|20201|20247|20235|20175|20163|14212
1653402000000|2022-05-24 14:20:00|20213|20202|20274|20263|20301|20289|20212|20202|21492
1653402300000|2022-05-24 14:25:00|20272|20262|20371|20357|20374|20363|20261|20243|50465
1653402600000|2022-05-24 14:30:00|20373|20358|20249|20235|20374|20370|20228|20216|27567
1653402900000|2022-05-24 14:35:00|20250|20236|20260|20250|20274|20259|20218|20210|12209
1653403200000|2022-05-24 14:40:00|20257|20248|20229|20218|20262|20251|20207|20200|16499
1653403500000|2022-05-24 14:45:00|20228|20215|20167|20157|20249|20243|20157|20150|11679
1653403800000|2022-05-24 14:50:00|20163|20158|20221|20208|20232|20218|20153|20143|14428
1653404100000|2022-05-24 14:55:00|20222|20209|20254|20240|20257|20250|20196|20184|11482
1653404400000|2022-05-24 15:00:00|20253|20239|20274|20263|20314|20302|20239|20234|10473
1653404700000|2022-05-24 15:05:00|20273|20260|20251|20233|20291|20283|20223|20217|13244
1653405000000|2022-05-24 15:10:00|20248|20232|20192|20182|20250|20237|20172|20160|24161
1653405300000|2022-05-24 15:15:00|20189|20180|20157|20146|20261|20240|20150|20141|13162
1653405600000|2022-05-24 15:20:00|20156|20147|20193|20181|20206|20197|20133|20122|9767
1653405900000|2022-05-24 15:25:00|20191|20182|20200|20190|20211|20203|20172|20164|11748
1653406200000|2022-05-24 15:30:00|20204|20191|20196|20185|20213|20202|20166|20151|8131
1653406500000|2022-05-24 15:35:00|20195|20184|20192|20180|20204|20194|20167|20160|7791
1653406800000|2022-05-24 15:40:00|20188|20181|20283|20267|20287|20272|20188|20180|11756
1653407100000|2022-05-24 15:45:00|20282|20266|20381|20367|20381|20372|20275|20266|11389
1653407400000|2022-05-24 15:50:00|20382|20371|20336|20326|20394|20382|20329|20318|7165
1653407700000|2022-05-24 15:55:00|20337|20328|20327|20316|20381|20369|20325|20316|5488
1653408000000|2022-05-24 16:00:00|20326|20313|20322|20310|20348|20330|20303|20290|7674
1653408300000|2022-05-24 16:05:00|20321|20309|20350|20337|20357|20343|20304|20295|8352
1653408600000|2022-05-24 16:10:00|20352|20343|20363|20353|20372|20365|20335|20325|11274
1653408900000|2022-05-24 16:15:00|20362|20354|20363|20348|20406|20398|20336|20325|11142
1653409200000|2022-05-24 16:20:00|20362|20342|20362|20351|20362|20351|20332|20319|5522
1653409500000|2022-05-24 16:25:00|20361|20352|20356|20342|20378|20368|20343|20329|6847
1653409800000|2022-05-24 16:30:00|20354|20343|20349|20338|20385|20373|20335|20320|7267
1653410100000|2022-05-24 16:35:00|20348|20334|20318|20307|20358|20349|20298|20290|7853
1653410400000|2022-05-24 16:40:00|20319|20308|20310|20302|20331|20320|20304|20294|5553
1653410700000|2022-05-24 16:45:00|20309|20300|20328|20315|20338|20325|20287|20277|7818
1653411000000|2022-05-24 16:50:00|20326|20316|20333|20322|20339|20331|20310|20301|7580
1653411300000|2022-05-24 16:55:00|20335|20325|20384|20376|20409|20402|20332|20322|38240
1653411600000|2022-05-24 17:00:00|20383|20371|20292|20281|20384|20372|20285|20276|6314
1653411900000|2022-05-24 17:05:00|20291|20282|20277|20271|20318|20307|20275|20269|5274
1653412200000|2022-05-24 17:10:00|20276|20268|20285|20277|20301|20287|20271|20261|4021
1653412500000|2022-05-24 17:15:00|20284|20274|20303|20291|20318|20304|20267|20255|5682
1653412800000|2022-05-24 17:20:00|20302|20287|20275|20264|20302|20290|20252|20242|3251
1653413100000|2022-05-24 17:25:00|20272|20261|20317|20308|20329|20316|20257|20249|5549
1653413400000|2022-05-24 17:30:00|20316|20307|20294|20284|20316|20307|20264|20251|5081
1653413700000|2022-05-24 17:35:00|20292|20282|20320|20307|20329|20316|20270|20261|8503
1653414000000|2022-05-24 17:40:00|20322|20308|20341|20330|20386|20372|20321|20308|12198
1653414300000|2022-05-24 17:45:00|20345|20331|20365|20355|20383|20372|20329|20322|6670
1653414600000|2022-05-24 17:50:00|20364|20356|20381|20370|20392|20383|20345|20329|6407
1653414900000|2022-05-24 17:55:00|20379|20371|20383|20375|20398|20388|20354|20345|8754
1653415200000|2022-05-24 18:00:00|20387|20376|20327|20319|20398|20383|20326|20312|5281
1653415500000|2022-05-24 18:05:00|20326|20318|20395|20386|20414|20403|20321|20312|8998
1653415800000|2022-05-24 18:10:00|20397|20381|20412|20398|20447|20433|20386|20373|12121
1653416100000|2022-05-24 18:15:00|20411|20399|20343|20331|20413|20403|20329|20316|7672
1653416400000|2022-05-24 18:20:00|20339|20329|20400|20389|20401|20393|20309|20299|8510
1653416700000|2022-05-24 18:25:00|20399|20390|20397|20386|20429|20411|20379|20369|8088
1653417000000|2022-05-24 18:30:00|20394|20388|20438|20429|20441|20430|20389|20379|15358
1653417300000|2022-05-24 18:35:00|20439|20430|20450|20438|20458|20449|20416|20404|10531
1653417600000|2022-05-24 18:40:00|20451|20440|20418|20406|20456|20448|20408|20395|16604
1653417900000|2022-05-24 18:45:00|20417|20405|20382|20371|20420|20408|20360|20346|13387
1653418200000|2022-05-24 18:50:00|20381|20372|20348|20335|20386|20376|20343|20331|7535
1653418500000|2022-05-24 18:55:00|20347|20334|20378|20370|20381|20370|20321|20306|13728
1653418800000|2022-05-24 19:00:00|20377|20368|20427|20416|20437|20425|20360|20345|23744
1653419100000|2022-05-24 19:05:00|20431|20417|20430|20418|20467|20459|20422|20412|8530
1653419400000|2022-05-24 19:10:00|20428|20420|20401|20391|20459|20448|20398|20389|22645
1653419700000|2022-05-24 19:15:00|20403|20392|20410|20401|20436|20429|20392|20383|18074
1653420000000|2022-05-24 19:20:00|20409|20402|20448|20435|20456|20446|20394|20380|21296
1653420300000|2022-05-24 19:25:00|20447|20432|20468|20462|20470|20462|20426|20419|10006
1653420600000|2022-05-24 19:30:00|20469|20463|20480|20475|20485|20478|20454|20447|20457
1653420900000|2022-05-24 19:35:00|20482|20476|20535|20528|20561|20557|20482|20465|36018
1653421200000|2022-05-24 19:40:00|20537|20530|20516|20510|20565|20560|20510|20506|20518
1653421500000|2022-05-24 19:45:00|20517|20511|20559|20550|20565|20560|20513|20507|44140
1653421800000|2022-05-24 19:50:00|20558|20551|20503|20498|20575|20568|20498|20494|56494
1653422100000|2022-05-24 19:55:00|20502|20499|20569|20568|20570|20568|20497|20494|179780
1653422400000|2022-05-24 20:00:00|20578|20565|20900|20524|21000|20565|20578|20348|33784
1653422700000|2022-05-24 20:05:00|20899||20899||20899||20899||0
1653423000000|2022-05-24 20:10:00||20559||20524||20559||20524|80
1653423300000|2022-05-24 20:15:00|20840|20565|20671|20565|20840|20565|20671|20565|314
1653423600000|2022-05-24 20:20:00|20834|20503|20899|20503|20899|20503|20595|20503|8
1653423900000|2022-05-24 20:25:00|20644|20431|20644|20490|20644|20490|20644|20431|205
1653424200000|2022-05-24 20:30:00|||||||||2221
1653424500000|2022-05-24 20:35:00|20797|20520|20599|20520|20797|20520|20599|20520|103
1653424800000|2022-05-24 20:40:00|||||||||1
1653425100000|2022-05-24 20:45:00|||||||||6
1653426000000|2022-05-24 21:00:00|||||||||14
1653426300000|2022-05-24 21:05:00|||||||||121
1653426600000|2022-05-24 21:10:00|20680|20565|20642|20565|20680|20565|20642|20565|0
1653426900000|2022-05-24 21:15:00|20643||20643||20643||20643||51
1653427200000|2022-05-24 21:20:00|20640||20640||20640||20640||0
1653427500000|2022-05-24 21:25:00||20572||20565||20572||20565|2
1653428100000|2022-05-24 21:35:00|||||||||1
1653429000000|2022-05-24 21:50:00|20635||20640||20640||20635||4
1653429900000|2022-05-24 22:05:00|||||||||3
1653430500000|2022-05-24 22:15:00|20639||20640||20640||20639||20
1653431100000|2022-05-24 22:25:00|20600|20574|20640|20570|20640|20574|20600|20565|100
1653431700000|2022-05-24 22:35:00||20571||20571||20571||20571|0
1653432300000|2022-05-24 22:45:00|20639||20639||20639||20639||0
1653432600000|2022-05-24 22:50:00|20640||20640||20640||20640||11
1653433200000|2022-05-24 23:00:00|20797||20797||20797||20797||4
1653433800000|2022-05-24 23:10:00||20570||20575||20575||20570|0
1653434100000|2022-05-24 23:15:00|20775||20775||20775||20775||0
1653435300000|2022-05-24 23:35:00|||||||||5
1653436200000|2022-05-24 23:50:00|20797||20797||20797||20797||1
1653436500000|2022-05-24 23:55:00|||||||||12
1653465600000|2022-05-25 08:00:00|21200|20300|21000|20301|21200|20433|20655|20300|0
1653466200000|2022-05-25 08:10:00||20400||20400||20400||20400|0
1653467400000|2022-05-25 08:30:00|||||||||3
1653469200000|2022-05-25 09:00:00|||||||||49
1653476400000|2022-05-25 11:00:00|20618|20424|20618|20431|20618|20431|20618|20424|0
1653476700000|2022-05-25 11:05:00|20593|20445|20593|20431|20593|20445|20584|20431|33
1653477000000|2022-05-25 11:10:00||20407||20417||20417||20400|0
1653477300000|2022-05-25 11:15:00||20400||20406||20406||20400|0
1653477600000|2022-05-25 11:20:00||20400||20400||20400||20400|0
1653477900000|2022-05-25 11:25:00||20401||20400||20401||20400|2
1653478500000|2022-05-25 11:35:00|20550||20550||20550||20550||0
1653478800000|2022-05-25 11:40:00|20593||20593||20593||20525||0
1653479700000|2022-05-25 11:55:00||20401||20400||20401||20400|0
1653480000000|2022-05-25 12:00:00|20549||20554||20558||20549||48
1653481800000|2022-05-25 12:30:00||20408||20408||20408||20408|7
1653482100000|2022-05-25 12:35:00||20400||20400||20400||20400|0
1653482700000|2022-05-25 12:45:00|||||||||25
1653483000000|2022-05-25 12:50:00||20406||20406||20406||20406|0
1653483300000|2022-05-25 12:55:00||20400||20400||20400||20400|10
1653483600000|2022-05-25 13:00:00||20408||20400||20408||20400|0
1653483900000|2022-05-25 13:05:00|20558||20558||20558||20558||540
1653484200000|2022-05-25 13:10:00|20500|20410|20558|20400|20558|20410|20500|20400|38
1653484800000|2022-05-25 13:20:00||20450||20450||20450||20450|0
1653485100000|2022-05-25 13:25:00|20539|20400|20539|20403|20539|20455|20500|20400|5
1653485400000|2022-05-25 13:30:00|20500|20400|20592|20559|20619|20590|20485|20400|40810
1653485700000|2022-05-25 13:35:00|20598|20560|20700|20679|20750|20725|20598|20560|16041
1653486000000|2022-05-25 13:40:00|20705|20680|20698|20680|20723|20702|20556|20540|42651
1653486300000|2022-05-25 13:45:00|20703|20676|20684|20667|20750|20734|20673|20654|24506
1653486600000|2022-05-25 13:50:00|20682|20668|20719|20711|20746|20738|20670|20660|24964
1653486900000|2022-05-25 13:55:00|20721|20713|20694|20684|20752|20747|20694|20678|46433
1653487200000|2022-05-25 14:00:00|20693|20682|20749|20739|20751|20740|20685|20671|43850
1653487500000|2022-05-25 14:05:00|20750|20740|20719|20702|20765|20751|20685|20668|60106
1653487800000|2022-05-25 14:10:00|20718|20700|20780|20767|20786|20770|20692|20671|20757
1653488100000|2022-05-25 14:15:00|20779|20769|20806|20790|20830|20806|20758|20740|18797
1653488400000|2022-05-25 14:20:00|20808|20791|20813|20796|20847|20831|20799|20778|13429
1653488700000|2022-05-25 14:25:00|20812|20797|20845|20833|20850|20841|20801|20781|8492
1653489000000|2022-05-25 14:30:00|20850|20834|20894|20892|20897|20893|20834|20822|25649
1653489300000|2022-05-25 14:35:00|20897|20894|20849|20843|20906|20898|20829|20817|23558
1653489600000|2022-05-25 14:40:00|20852|20844|20815|20808|20860|20853|20811|20804|18133
1653489900000|2022-05-25 14:45:00|20814|20807|20800|20790|20819|20812|20768|20753|20515
1653490200000|2022-05-25 14:50:00|20804|20792|20804|20796|20826|20819|20792|20776|16026
1653490500000|2022-05-25 14:55:00|20803|20797|20818|20807|20824|20815|20788|20771|17273
1653490800000|2022-05-25 15:00:00|20819|20808|20806|20796|20840|20833|20799|20789|24100
1653491100000|2022-05-25 15:05:00|20805|20795|20826|20815|20847|20840|20796|20786|12391
1653491400000|2022-05-25 15:10:00|20827|20816|20798|20791|20837|20830|20794|20780|11417
1653491700000|2022-05-25 15:15:00|20797|20790|20812|20802|20816|20812|20794|20789|15380
1653492000000|2022-05-25 15:20:00|20811|20800|20807|20800|20817|20810|20793|20784|28865
1653492300000|2022-05-25 15:25:00|20809|20801|20803|20797|20814|20809|20798|20790|10346
1653492600000|2022-05-25 15:30:00|20804|20800|20800|20795|20817|20807|20776|20769|25767
1653492900000|2022-05-25 15:35:00|20799|20794|20782|20776|20815|20806|20763|20751|25546
1653493200000|2022-05-25 15:40:00|20781|20769|20783|20779|20800|20790|20774|20766|14972
1653493500000|2022-05-25 15:45:00|20782|20778|20833|20826|20845|20837|20779|20766|13262
1653493800000|2022-05-25 15:50:00|20832|20827|20773|20765|20833|20827|20771|20760|14935
1653494100000|2022-05-25 15:55:00|20772|20766|20790|20785|20797|20795|20772|20766|12914
1653494400000|2022-05-25 16:00:00|20789|20781|20801|20794|20823|20818|20787|20781|13476
1653494700000|2022-05-25 16:05:00|20800|20789|20770|20762|20805|20800|20759|20751|23013
1653495000000|2022-05-25 16:10:00|20768|20761|20782|20774|20802|20792|20764|20760|14370
1653495300000|2022-05-25 16:15:00|20781|20775|20781|20776|20798|20791|20775|20766|9630
1653495600000|2022-05-25 16:20:00|20780|20773|20759|20752|20781|20774|20747|20740|19986
1653495900000|2022-05-25 16:25:00|20758|20751|20741|20731|20761|20758|20714|20705|37782
1653496200000|2022-05-25 16:30:00|20743|20734|20742|20735|20765|20755|20742|20731|11058
1653496500000|2022-05-25 16:35:00|20744|20736|20770|20762|20781|20777|20736|20731|30377
1653496800000|2022-05-25 16:40:00|20769|20763|20808|20802|20820|20811|20769|20762|15216
1653497100000|2022-05-25 16:45:00|20812|20801|20837|20831|20842|20833|20806|20798|13974
1653497400000|2022-05-25 16:50:00|20833|20830|20832|20826|20842|20837|20816|20810|13511
1653497700000|2022-05-25 16:55:00|20834|20827|20867|20857|20869|20861|20832|20825|22037
1653498000000|2022-05-25 17:00:00|20866|20859|20806|20800|20866|20859|20803|20793|42480
1653498300000|2022-05-25 17:05:00|20807|20803|20798|20790|20835|20827|20795|20786|30350
1653498600000|2022-05-25 17:10:00|20799|20793|20805|20797|20822|20815|20767|20754|20144
1653498900000|2022-05-25 17:15:00|20811|20798|20827|20818|20840|20830|20810|20798|5862
1653499200000|2022-05-25 17:20:00|20825|20817|20790|20783|20827|20818|20772|20766|11895
1653499500000|2022-05-25 17:25:00|20789|20780|20821|20812|20826|20815|20770|20766|20812
1653499800000|2022-05-25 17:30:00|20815|20808|20802|20798|20815|20810|20794|20783|8573
1653500100000|2022-05-25 17:35:00|20803|20795|20787|20781|20820|20812|20786|20778|7051
1653500400000|2022-05-25 17:40:00|20788|20779|20794|20788|20803|20798|20783|20775|6596
1653500700000|2022-05-25 17:45:00|20795|20789|20775|20768|20802|20796|20774|20766|28305
1653501000000|2022-05-25 17:50:00|20774|20769|20714|20709|20782|20775|20708|20700|17596
1653501300000|2022-05-25 17:55:00|20715|20710|20740|20718|20744|20741|20715|20709|6518
1653501600000|2022-05-25 18:00:00|20739|20717|20777|20768|20850|20835|20725|20703|56565
1653501900000|2022-05-25 18:05:00|20778|20770|20677|20663|20795|20789|20613|20600|37676
1653502200000|2022-05-25 18:10:00|20676|20664|20718|20707|20745|20723|20659|20645|18808
1653502500000|2022-05-25 18:15:00|20721|20708|20725|20716|20790|20775|20709|20693|6901
1653502800000|2022-05-25 18:20:00|20724|20714|20770|20760|20786|20778|20723|20708|18538
1653503100000|2022-05-25 18:25:00|20776|20761|20847|20835|20852|20838|20763|20748|9827
1653503400000|2022-05-25 18:30:00|20848|20836|20886|20873|20889|20876|20848|20836|9863
1653503700000|2022-05-25 18:35:00|20885|20872|20884|20871|20910|20897|20877|20863|10072
1653504000000|2022-05-25 18:40:00|20881|20874|20915|20902|20937|20927|20879|20862|9367
1653504300000|2022-05-25 18:45:00|20914|20903|20904|20895|20935|20922|20898|20883|8455
1653504600000|2022-05-25 18:50:00|20903|20894|20934|20925|20948|20939|20892|20881|12343
1653504900000|2022-05-25 18:55:00|20938|20926|20937|20927|20953|20942|20921|20915|14430
1653505200000|2022-05-25 19:00:00|20940|20928|20994|20985|21000|20991|20927|20920|10951
1653505500000|2022-05-25 19:05:00|20993|20980|20999|20992|21000|20993|20971|20963|7998
1653505800000|2022-05-25 19:10:00|20998|20988|21000|20987|21014|21004|20990|20980|13791
1653506100000|2022-05-25 19:15:00|21001|20992|20998|20987|21008|20996|20970|20961|20615
1653506400000|2022-05-25 19:20:00|20997|20985|21000|20993|21013|21004|20978|20970|13141
1653506700000|2022-05-25 19:25:00|20999|20994|20990|20984|21014|21011|20984|20980|20599
1653507000000|2022-05-25 19:30:00|20992|20985|20971|20966|20994|20991|20960|20956|22769
1653507300000|2022-05-25 19:35:00|20970|20962|20941|20938|20971|20966|20926|20919|39160
1653507600000|2022-05-25 19:40:00|20940|20935|20947|20943|20960|20957|20921|20915|30611
1653507900000|2022-05-25 19:45:00|20948|20940|20933|20928|20959|20955|20919|20914|30293
1653508200000|2022-05-25 19:50:00|20928|20924|20909|20905|20933|20927|20865|20860|70220
1653508500000|2022-05-25 19:55:00|20907|20906|20940|20931|20945|20943|20904|20899|204412
1653508800000|2022-05-25 20:00:00|20945|20915|20988|20500|20988|20915|20945|20500|26195
1653509100000|2022-05-25 20:05:00|||||||||15
1653509700000|2022-05-25 20:15:00|||||||||1302
1653510300000|2022-05-25 20:25:00|20950|20600|20931|20600|20950|20600|20931|20600|500
1653510600000|2022-05-25 20:30:00|20900|20883|20931|20600|20931|20883|20900|20600|224
1653510900000|2022-05-25 20:35:00|||||||||3
1653511500000|2022-05-25 20:45:00|||||||||5
1653511800000|2022-05-25 20:50:00|||||||||20
1653512100000|2022-05-25 20:55:00|20925||20925||20925||20925||0
1653512400000|2022-05-25 21:00:00|||||||||20
1653512700000|2022-05-25 21:05:00||20801||20801||20801||20801|1
1653513300000|2022-05-25 21:15:00|||||||||3
1653514800000|2022-05-25 21:40:00|||||||||25
1653516000000|2022-05-25 22:00:00|21000|20600|21000|20600|21000|20600|21000|20600|545
1653516900000|2022-05-25 22:15:00||20860||20860||20860||20860|0
1653519000000|2022-05-25 22:50:00|||||||||2
1653519300000|2022-05-25 22:55:00|||||||||1
1653520200000|2022-05-25 23:10:00|||||||||7
1653522600000|2022-05-25 23:50:00|||||||||9
1653552000000|2022-05-26 08:00:00|21565|20300|21550|20387|21565|20873|21182|20300|0
1653556500000|2022-05-26 09:15:00||20512||20387||20512||20387|1
1653558900000|2022-05-26 09:55:00|||||||||17
1653560400000|2022-05-26 10:20:00|||||||||20
1653560700000|2022-05-26 10:25:00|||||||||2
1653562800000|2022-05-26 11:00:00|20931|20900|21015|20900|21100|20900|20931|20900|641
1653563400000|2022-05-26 11:10:00|21060||21060||21060||21060||106
1653563700000|2022-05-26 11:15:00|21100||21060||21100||21060||0
1653564000000|2022-05-26 11:20:00||20923||20900||20923||20900|108
1653565200000|2022-05-26 11:40:00|||||||||1
1653565500000|2022-05-26 11:45:00|21100||21100||21100||21030||200
1653566100000|2022-05-26 11:55:00|||||||||1
1653566400000|2022-05-26 12:00:00|||||||||59
1653566700000|2022-05-26 12:05:00|||||||||71
1653567000000|2022-05-26 12:10:00|21092||21092||21092||21092||0
1653567300000|2022-05-26 12:15:00|21100|21030|21100|21000|21100|21030|21100|20900|90
1653567900000|2022-05-26 12:25:00|21050|20900|21050|21000|21050|21000|21000|20900|1000
1653568200000|2022-05-26 12:30:00|21025||21050||21050||21025||128
1653568500000|2022-05-26 12:35:00|21030|20900|21030|21000|21030|21000|21030|20900|0
1653568800000|2022-05-26 12:40:00|21050|21006|21050|21000|21050|21006|21050|21000|203
1653569700000|2022-05-26 12:55:00|21100||21100||21100||21100||213
1653570300000|2022-05-26 13:05:00|21044|20945|21100|20945|21100|20945|21044|20945|698
1653570600000|2022-05-26 13:10:00||20900||20900||20900||20900|30
1653570900000|2022-05-26 13:15:00|21090|20920|21090|20900|21090|20956|21090|20900|15
1653571200000|2022-05-26 13:20:00||20907||20900||20961||20900|66
1653571500000|2022-05-26 13:25:00|21050|20933|21218|21111|21218|21148|21050|20933|1420
1653571800000|2022-05-26 13:30:00|21200|21022|21220|21199|21255|21219|21137|20959|13412
1653572100000|2022-05-26 13:35:00|21219|21200|21236|21218|21256|21236|21100|21079|14580
1653572400000|2022-05-26 13:40:00|21235|21207|21256|21230|21280|21250|21167|21132|12473
1653572700000|2022-05-26 13:45:00|21259|21231|21195|21173|21279|21244|21191|21159|8373
1653573000000|2022-05-26 13:50:00|21194|21174|21194|21170|21270|21244|21171|21154|14256
1653573300000|2022-05-26 13:55:00|21193|21169|21181|21160|21216|21193|21159|21145|10201
1653573600000|2022-05-26 14:00:00|21180|21161|21079|21061|21185|21161|21061|21046|24027
1653573900000|2022-05-26 14:05:00|21082|21064|21069|21056|21096|21082|21054|21041|12007
1653574200000|2022-05-26 14:10:00|21068|21057|21113|21100|21126|21110|21048|21035|7859
1653574500000|2022-05-26 14:15:00|21111|21097|21148|21138|21166|21149|21106|21096|9230
1653574800000|2022-05-26 14:20:00|21147|21137|21224|21207|21236|21226|21139|21131|20083
1653575100000|2022-05-26 14:25:00|21226|21208|21155|21145|21231|21214|21155|21145|7643
1653575400000|2022-05-26 14:30:00|21156|21146|21184|21173|21185|21177|21152|21145|9719
1653575700000|2022-05-26 14:35:00|21185|21172|21178|21162|21208|21200|21154|21145|8783
1653576000000|2022-05-26 14:40:00|21183|21160|21184|21176|21200|21192|21157|21149|11538
1653576300000|2022-05-26 14:45:00|21185|21177|21157|21146|21189|21184|21151|21140|11499
1653576600000|2022-05-26 14:50:00|21158|21149|21155|21144|21174|21162|21139|21125|5386
1653576900000|2022-05-26 14:55:00|21154|21145|21185|21176|21194|21188|21150|21140|7406
1653577200000|2022-05-26 15:00:00|21186|21172|21199|21192|21210|21204|21174|21164|11157
1653577500000|2022-05-26 15:05:00|21202|21193|21186|21180|21209|21201|21177|21167|6876
1653577800000|2022-05-26 15:10:00|21190|21181|21197|21184|21219|21211|21189|21181|7531
1653578100000|2022-05-26 15:15:00|21196|21185|21179|21169|21201|21195|21171|21160|8279
1653578400000|2022-05-26 15:20:00|21178|21170|21160|21150|21200|21186|21146|21135|9602
1653578700000|2022-05-26 15:25:00|21164|21151|21148|21141|21164|21152|21132|21125|13041
1653579000000|2022-05-26 15:30:00|21147|21142|21135|21123|21175|21164|21124|21115|14005
1653579300000|2022-05-26 15:35:00|21134|21124|21153|21148|21171|21162|21132|21118|8337
1653579600000|2022-05-26 15:40:00|21152|21149|21140|21134|21158|21149|21127|21118|7835
1653579900000|2022-05-26 15:45:00|21147|21132|21125|21116|21160|21150|21106|21096|8227
1653580200000|2022-05-26 15:50:00|21124|21117|21122|21113|21134|21124|21102|21092|5834
1653580500000|2022-05-26 15:55:00|21124|21115|21138|21125|21150|21136|21123|21115|6518
1653580800000|2022-05-26 16:00:00|21136|21121|21149|21143|21160|21153|21131|21119|4700
1653581100000|2022-05-26 16:05:00|21151|21144|21146|21139|21160|21149|21128|21119|6005
1653581400000|2022-05-26 16:10:00|21144|21142|21164|21156|21170|21165|21144|21138|8378
1653581700000|2022-05-26 16:15:00|21163|21154|21180|21172|21195|21188|21157|21152|8224
1653582000000|2022-05-26 16:20:00|21184|21171|21183|21175|21199|21192|21178|21168|6241
1653582300000|2022-05-26 16:25:00|21182|21176|21201|21194|21208|21198|21177|21169|4278
1653582600000|2022-05-26 16:30:00|21200|21193|21196|21189|21212|21204|21195|21186|3850
1653582900000|2022-05-26 16:35:00|21199|21190|21211|21205|21213|21205|21185|21174|4635
1653583200000|2022-05-26 16:40:00|21213|21206|21214|21209|21230|21222|21208|21197|8390
1653583500000|2022-05-26 16:45:00|21213|21207|21237|21228|21240|21234|21210|21206|8284
1653583800000|2022-05-26 16:50:00|21236|21229|21248|21241|21250|21243|21225|21215|3330
1653584100000|2022-05-26 16:55:00|21249|21242|21256|21251|21266|21257|21245|21235|5997
1653584400000|2022-05-26 17:00:00|21259|21250|21264|21259|21268|21261|21250|21242|7860
1653584700000|2022-05-26 17:05:00|21265|21261|21281|21275|21285|21276|21260|21249|8864
1653585000000|2022-05-26 17:10:00|21285|21276|21278|21267|21293|21285|21249|21237|10310
1653585300000|2022-05-26 17:15:00|21276|21265|21278|21271|21282|21273|21260|21251|7015
1653585600000|2022-05-26 17:20:00|21279|21272|21273|21261|21294|21286|21266|21259|5488
1653585900000|2022-05-26 17:25:00|21272|21258|21264|21259|21292|21284|21255|21247|10887
1653586200000|2022-05-26 17:30:00|21271|21260|21275|21269|21279|21270|21260|21249|5418
1653586500000|2022-05-26 17:35:00|21273|21268|21286|21277|21289|21281|21273|21268|5678
1653586800000|2022-05-26 17:40:00|21283|21274|21278|21268|21286|21279|21272|21264|9616
1653587100000|2022-05-26 17:45:00|21277|21266|21283|21275|21291|21285|21274|21266|3938
1653587400000|2022-05-26 17:50:00|21281|21272|21280|21272|21291|21285|21272|21266|7776
1653587700000|2022-05-26 17:55:00|21277|21271|21304|21299|21311|21301|21273|21266|11833
1653588000000|2022-05-26 18:00:00|21302|21294|21299|21289|21311|21300|21290|21282|6547
1653588300000|2022-05-26 18:05:00|21298|21287|21292|21282|21300|21292|21274|21265|9583
1653588600000|2022-05-26 18:10:00|21294|21284|21285|21279|21294|21287|21276|21270|7240
1653588900000|2022-05-26 18:15:00|21284|21276|21294|21285|21295|21289|21274|21266|5863
1653589200000|2022-05-26 18:20:00|21293|21286|21313|21305|21323|21313|21293|21285|5879
1653589500000|2022-05-26 18:25:00|21314|21301|21305|21290|21314|21306|21293|21288|11538
1653589800000|2022-05-26 18:30:00|21304|21293|21309|21305|21324|21319|21301|21289|13511
1653590100000|2022-05-26 18:35:00|21310|21301|21300|21293|21314|21308|21285|21277|9556
1653590400000|2022-05-26 18:40:00|21302|21291|21328|21321|21329|21325|21289|21283|6379
1653590700000|2022-05-26 18:45:00|21329|21322|21314|21308|21337|21328|21307|21303|6470
1653591000000|2022-05-26 18:50:00|21312|21309|21320|21314|21329|21326|21311|21309|9726
1653591300000|2022-05-26 18:55:00|21321|21316|21309|21305|21325|21319|21302|21300|14129
1653591600000|2022-05-26 19:00:00|21308|21303|21283|21277|21312|21309|21256|21247|33740
1653591900000|2022-05-26 19:05:00|21284|21269|21315|21310|21326|21317|21277|21268|15347
1653592200000|2022-05-26 19:10:00|21313|21307|21302|21298|21319|21311|21297|21287|7033
1653592500000|2022-05-26 19:15:00|21304|21297|21278|21273|21308|21302|21250|21244|10330
1653592800000|2022-05-26 19:20:00|21277|21274|21259|21254|21287|21278|21254|21247|14863
1653593100000|2022-05-26 19:25:00|21260|21252|21301|21293|21321|21313|21245|21240|13666
1653593400000|2022-05-26 19:30:00|21300|21294|21303|21298|21327|21318|21288|21280|16031
1653593700000|2022-05-26 19:35:00|21302|21297|21322|21318|21334|21328|21298|21288|17343
1653594000000|2022-05-26 19:40:00|21321|21319|21354|21350|21357|21355|21316|21310|31107
1653594300000|2022-05-26 19:45:00|21353|21351|21338|21335|21368|21362|21333|21328|56991
1653594600000|2022-05-26 19:50:00|21340|21336|21290|21287|21367|21351|21288|21283|58217
1653594900000|2022-05-26 19:55:00|21291|21288|21304|21300|21316|21309|21269|21264|90243
1653595200000|2022-05-26 20:00:00|21312|21292|21465|20965|21465|21292|21312|20965|25106
1653595500000|2022-05-26 20:05:00|21500||21500||21500||21500||2138
1653595800000|2022-05-26 20:10:00|||||||||528
1653596100000|2022-05-26 20:15:00|21300|21220|21299|21220|21300|21220|21299|21220|203
1653596400000|2022-05-26 20:20:00|21283||21299||21299||21283||240
1653596700000|2022-05-26 20:25:00|21222|21221|21299|21220|21299|21221|21222|21220|300
1653597000000|2022-05-26 20:30:00||21226||21220||21226||21220|120
1653597600000|2022-05-26 20:40:00|21290||21290||21290||21290||26
1653597900000|2022-05-26 20:45:00|||||||||10
1653598200000|2022-05-26 20:50:00|21299||21290||21299||21290||32
1653598500000|2022-05-26 20:55:00|||||||||5
1653598800000|2022-05-26 21:00:00|21299||21299||21299||21299||65
1653599100000|2022-05-26 21:05:00|||||||||4
1653599700000|2022-05-26 21:15:00|||||||||6
1653600600000|2022-05-26 21:30:00|||||||||7
1653601200000|2022-05-26 21:40:00|||||||||500
1653601500000|2022-05-26 21:45:00||21232||21220||21232||21220|5
1653601800000|2022-05-26 21:50:00|||||||||1
1653603300000|2022-05-26 22:15:00|21300||21300||21300||21300||1
1653603900000|2022-05-26 22:25:00|||||||||2
1653604200000|2022-05-26 22:30:00|21285||21300||21300||21285||50
1653604500000|2022-05-26 22:35:00|||||||||23
1653604800000|2022-05-26 22:40:00||21250||21250||21250||21250|0
1653605100000|2022-05-26 22:45:00|||||||||13
1653606000000|2022-05-26 23:00:00|||||||||500
1653606300000|2022-05-26 23:05:00|||||||||118
1653606600000|2022-05-26 23:10:00|||||||||10
1653606900000|2022-05-26 23:15:00|||||||||1
1653608100000|2022-05-26 23:35:00|||||||||5
1653608400000|2022-05-26 23:40:00|21349|21300|21349|21300|21349|21300|21349|21300|354
1653608700000|2022-05-26 23:45:00|||||||||10
1653609000000|2022-05-26 23:50:00|||||||||9
1653609300000|2022-05-26 23:55:00|21348||21347||21348||21347||18
1653638400000|2022-05-27 08:00:00|22200|20050|21565|20874|22200|21118|21383|20050|0
1653640800000|2022-05-27 08:40:00|||||||||1
1653642300000|2022-05-27 09:05:00||21155||21155||21155||21155|32
1653646800000|2022-05-27 10:20:00|||||||||4
1653647700000|2022-05-27 10:35:00||21280||21280||21280||21280|0
1653648300000|2022-05-27 10:45:00||21302||21255||21302||21255|3
1653648600000|2022-05-27 10:50:00|21400||21400||21400||21400||2
1653649200000|2022-05-27 11:00:00|21316|21300|21365|21255|21400|21300|21278|21255|929
1653649500000|2022-05-27 11:05:00|21340|21300|21340|21300|21340|21300|21340|21300|100
1653649800000|2022-05-27 11:10:00|21365|21255|21340|21255|21365|21255|21316|21255|101
1653650100000|2022-05-27 11:15:00|21315||21315||21315||21315||17
1653651300000|2022-05-27 11:35:00|21365||21295||21365||21295||0
1653651600000|2022-05-27 11:40:00|||||||||1
1653652200000|2022-05-27 11:50:00|21278||21295||21295||21278||0
1653652800000|2022-05-27 12:00:00|||||||||308
1653653100000|2022-05-27 12:05:00|||||||||10
1653653400000|2022-05-27 12:10:00||21280||21280||21280||21280|0
1653653700000|2022-05-27 12:15:00|21292|21255|21295|21255|21295|21255|21292|21255|100
1653654000000|2022-05-27 12:20:00|||||||||4
1653654300000|2022-05-27 12:25:00|||||||||1
1653654600000|2022-05-27 12:30:00|21365|21263|21340|21255|21365|21263|21340|21255|100
1653654900000|2022-05-27 12:35:00|21297|21267|21365|21320|21365|21340|21297|21255|338
1653655200000|2022-05-27 12:40:00|21550|21345|21550|21261|21550|21400|21425|21261|616
1653655500000|2022-05-27 12:45:00|21500|21264|21500|21300|21500|21300|21500|21264|7
1653655800000|2022-05-27 12:50:00|21495||21495||21495||21495||3
1653656100000|2022-05-27 12:55:00||21350||21400||21400||21350|3
1653656400000|2022-05-27 13:00:00|21400|21350|21495|21350|21495|21350|21400|21350|213
1653656700000|2022-05-27 13:05:00|21473|21380|21495|21380|21495|21380|21473|21380|8
1653657000000|2022-05-27 13:10:00||21350||21350||21350||21350|15
1653657600000|2022-05-27 13:20:00||21400||21400||21400||21400|0
1653657900000|2022-05-27 13:25:00|21480|21350|21543|21480|21550|21480|21465|21350|201
1653658200000|2022-05-27 13:30:00|21500|21398|21643|21624|21768|21740|21498|21275|143918
1653658500000|2022-05-27 13:35:00|21639|21622|21660|21650|21709|21695|21574|21560|43026
1653658800000|2022-05-27 13:40:00|21659|21652|21638|21616|21669|21658|21599|21580|23660
1653659100000|2022-05-27 13:45:00|21635|21611|21641|21625|21669|21665|21563|21559|18934
1653659400000|2022-05-27 13:50:00|21643|21626|21686|21667|21700|21691|21618|21603|11843
1653659700000|2022-05-27 13:55:00|21684|21665|21594|21579|21692|21679|21574|21562|9587
1653660000000|2022-05-27 14:00:00|21595|21583|21563|21548|21625|21611|21547|21531|18405
1653660300000|2022-05-27 14:05:00|21568|21547|21528|21520|21568|21556|21513|21497|6219
1653660600000|2022-05-27 14:10:00|21527|21512|21555|21544|21577|21562|21520|21512|10680
1653660900000|2022-05-27 14:15:00|21553|21543|21598|21583|21598|21587|21533|21523|7637
1653661200000|2022-05-27 14:20:00|21597|21585|21567|21554|21598|21585|21538|21525|6061
1653661500000|2022-05-27 14:25:00|21566|21550|21506|21497|21567|21555|21503|21494|10536
1653661800000|2022-05-27 14:30:00|21507|21501|21493|21483|21533|21524|21490|21478|7315
1653662100000|2022-05-27 14:35:00|21492|21484|21466|21452|21503|21492|21460|21448|11552
1653662400000|2022-05-27 14:40:00|21465|21453|21453|21442|21466|21455|21426|21417|6770
1653662700000|2022-05-27 14:45:00|21452|21441|21476|21469|21478|21469|21418|21409|4670
1653663000000|2022-05-27 14:50:00|21478|21468|21505|21500|21526|21516|21474|21468|24060
1653663300000|2022-05-27 14:55:00|21504|21502|21466|21460|21515|21506|21466|21456|11608
1653663600000|2022-05-27 15:00:00|21469|21461|21459|21450|21472|21466|21424|21420|19182
1653663900000|2022-05-27 15:05:00|21461|21452|21476|21472|21496|21487|21442|21433|10032
1653664200000|2022-05-27 15:10:00|21481|21473|21480|21472|21503|21495|21470|21465|7652
1653664500000|2022-05-27 15:15:00|21478|21470|21491|21482|21534|21528|21475|21470|9751
1653664800000|2022-05-27 15:20:00|21492|21485|21481|21470|21513|21508|21475|21470|4639
1653665100000|2022-05-27 15:25:00|21480|21471|21490|21480|21493|21486|21467|21463|9784
1653665400000|2022-05-27 15:30:00|21492|21482|21492|21485|21522|21514|21477|21472|7211
1653665700000|2022-05-27 15:35:00|21491|21484|21496|21489|21515|21505|21481|21470|8611
1653666000000|2022-05-27 15:40:00|21494|21488|21541|21534|21544|21536|21488|21478|21952
1653666300000|2022-05-27 15:45:00|21540|21535|21537|21531|21565|21557|21533|21521|6153
1653666600000|2022-05-27 15:50:00|21544|21532|21551|21542|21551|21543|21523|21520|6418
1653666900000|2022-05-27 15:55:00|21549|21543|21564|21559|21565|21559|21540|21536|7259
1653667200000|2022-05-27 16:00:00|21565|21560|21571|21564|21580|21577|21563|21560|4847
1653667500000|2022-05-27 16:05:00|21570|21565|21579|21574|21579|21576|21552|21542|7791
1653667800000|2022-05-27 16:10:00|21578|21573|21600|21594|21610|21606|21576|21572|5938
1653668100000|2022-05-27 16:15:00|21599|21596|21564|21558|21600|21596|21553|21544|6510
1653668400000|2022-05-27 16:20:00|21563|21559|21529|21523|21565|21559|21529|21523|4699
1653668700000|2022-05-27 16:25:00|21528|21524|21549|21544|21556|21550|21528|21523|5039
1653669000000|2022-05-27 16:30:00|21554|21543|21557|21549|21572|21563|21549|21543|4402
1653669300000|2022-05-27 16:35:00|21555|21547|21574|21570|21576|21571|21545|21540|4923
1653669600000|2022-05-27 16:40:00|21573|21571|21571|21566|21587|21580|21566|21559|4780
1653669900000|2022-05-27 16:45:00|21569|21562|21564|21557|21573|21565|21557|21553|4084
1653670200000|2022-05-27 16:50:00|21565|21555|21572|21567|21577|21568|21549|21541|4605
1653670500000|2022-05-27 16:55:00|21573|21568|21576|21568|21577|21568|21549|21544|13100
1653670800000|2022-05-27 17:00:00|21574|21569|21573|21566|21576|21570|21556|21551|4873
1653671100000|2022-05-27 17:05:00|21572|21567|21590|21585|21597|21590|21569|21564|12014
1653671400000|2022-05-27 17:10:00|21589|21586|21553|21546|21594|21590|21549|21540|7150
1653671700000|2022-05-27 17:15:00|21552|21542|21550|21542|21560|21555|21527|21519|5124
1653672000000|2022-05-27 17:20:00|21549|21543|21530|21526|21551|21547|21512|21503|5245
1653672300000|2022-05-27 17:25:00|21531|21527|21517|21512|21535|21527|21512|21505|4383
1653672600000|2022-05-27 17:30:00|21522|21513|21532|21526|21544|21536|21522|21513|4010
1653672900000|2022-05-27 17:35:00|21531|21525|21519|21513|21538|21528|21517|21508|4286
1653673200000|2022-05-27 17:40:00|21520|21508|21513|21507|21530|21526|21511|21503|6222
1653673500000|2022-05-27 17:45:00|21515|21509|21536|21532|21542|21535|21514|21507|2785
1653673800000|2022-05-27 17:50:00|21535|21531|21544|21537|21551|21542|21531|21526|3396
1653674100000|2022-05-27 17:55:00|21543|21538|21554|21547|21559|21554|21537|21533|5649
1653674400000|2022-05-27 18:00:00|21553|21548|21555|21550|21562|21559|21541|21537|4382
1653674700000|2022-05-27 18:05:00|21556|21551|21561|21556|21561|21558|21540|21533|9314
1653675000000|2022-05-27 18:10:00|21562|21557|21570|21566|21570|21567|21555|21551|3921
1653675300000|2022-05-27 18:15:00|21569|21565|21564|21562|21573|21571|21556|21553|7073
1653675600000|2022-05-27 18:20:00|21563|21561|21575|21571|21578|21571|21556|21552|3175
1653675900000|2022-05-27 18:25:00|21574|21570|21565|21561|21576|21570|21564|21561|3275
1653676200000|2022-05-27 18:30:00|21564|21562|21571|21565|21571|21569|21554|21547|12476
1653676500000|2022-05-27 18:35:00|21569|21566|21561|21554|21587|21574|21551|21540|6830
1653676800000|2022-05-27 18:40:00|21563|21555|21569|21562|21575|21565|21549|21539|4127
1653677100000|2022-05-27 18:45:00|21568|21563|21585|21580|21589|21582|21568|21561|3123
1653677400000|2022-05-27 18:50:00|21584|21581|21608|21599|21610|21602|21581|21577|11985
1653677700000|2022-05-27 18:55:00|21607|21600|21613|21609|21620|21616|21606|21599|5548
1653678000000|2022-05-27 19:00:00|21617|21604|21633|21626|21638|21631|21611|21604|6911
1653678300000|2022-05-27 19:05:00|21632|21625|21639|21633|21653|21651|21625|21622|11834
1653678600000|2022-05-27 19:10:00|21641|21631|21651|21645|21651|21645|21625|21619|11650
1653678900000|2022-05-27 19:15:00|21649|21646|21647|21642|21650|21647|21631|21625|6325
1653679200000|2022-05-27 19:20:00|21650|21643|21653|21648|21655|21651|21632|21625|7380
1653679500000|2022-05-27 19:25:00|21652|21647|21663|21660|21670|21667|21649|21642|8856
1653679800000|2022-05-27 19:30:00|21662|21658|21670|21667|21687|21682|21660|21657|13936
1653680100000|2022-05-27 19:35:00|21669|21664|21652|21645|21670|21669|21638|21632|14969
1653680400000|2022-05-27 19:40:00|21651|21646|21670|21667|21673|21670|21648|21642|12544
1653680700000|2022-05-27 19:45:00|21671|21668|21654|21652|21674|21673|21635|21631|36372
1653681000000|2022-05-27 19:50:00|21657|21653|21657|21653|21680|21677|21614|21610|42480
1653681300000|2022-05-27 19:55:00|21656|21654|21711|21708|21715|21710|21654|21647|139033
1653681600000|2022-05-27 20:00:00|21709|21697|21776|21536|21776|21697|21709|21536|36169
1653681900000|2022-05-27 20:05:00|||||||||20
1653682200000|2022-05-27 20:10:00|||||||||798
1653682800000|2022-05-27 20:20:00|||||||||579
1653683100000|2022-05-27 20:25:00||21714||21714||21714||21714|4
1653683400000|2022-05-27 20:30:00|||||||||1
1653684000000|2022-05-27 20:40:00||21715||21715||21715||21715|30
1653984000000|2022-05-31 08:00:00|23200|20300|22100|21011|23200|21421|21727|20300|0
1653985200000|2022-05-31 08:20:00|22000||22000||22000||22000||1
1653985500000|2022-05-31 08:25:00|22100||22000||22100||21815||1
1653985800000|2022-05-31 08:30:00|21816||22000||22100||21816||6
1653986100000|2022-05-31 08:35:00|22100|21697|22100|21011|22100|21697|22000|21011|94
1653988200000|2022-05-31 09:10:00||21220||21011||21220||21011|12
1653989100000|2022-05-31 09:25:00||21014||21017||21017||21014|0
1653989700000|2022-05-31 09:35:00|21684|21550|22100|21011|22100|21550|21684|21011|96
1653992100000|2022-05-31 10:15:00|||||||||2
1653993600000|2022-05-31 10:40:00|||||||||1
1653994800000|2022-05-31 11:00:00|22062|21300|21856|21300|22062|21492|21751|21300|79
1653995700000|2022-05-31 11:15:00|21754|21492|21856|21300|21856|21492|21754|21300|71
1653996000000|2022-05-31 11:20:00|21793||21856||21856||21777||91
1653996300000|2022-05-31 11:25:00|21851|21520|21824|21625|21851|21625|21598|21520|549
1653996600000|2022-05-31 11:30:00|||||||||71
1653997200000|2022-05-31 11:40:00|21800||21800||21800||21800||211
1653997800000|2022-05-31 11:50:00|21726|21613|21800|21300|21800|21613|21669|21300|372
1653998100000|2022-05-31 11:55:00|21640|21625|21800|21650|21800|21650|21640|21625|52
1653998400000|2022-05-31 12:00:00|21770|21630|21800|21613|21800|21630|21770|21613|778
1653998700000|2022-05-31 12:05:00|||||||||204
1653999000000|2022-05-31 12:10:00|||||||||5
1653999900000|2022-05-31 12:25:00|21640||21640||21640||21640||321
1654000200000|2022-05-31 12:30:00|21634||21627||21640||21627||334
1654000500000|2022-05-31 12:35:00|21624|21539|21617|21539|21627|21613|21617|21539|1215
1654000800000|2022-05-31 12:40:00|||||||||534
1654001100000|2022-05-31 12:45:00|||||||||102
1654001400000|2022-05-31 12:50:00|||||||||206
1654002000000|2022-05-31 13:00:00|21666|21552|21617|21539|21666|21569|21617|21539|166
1654002600000|2022-05-31 13:10:00|||||||||133
1654002900000|2022-05-31 13:15:00|21613||21617||21617||21608||566
1654003200000|2022-05-31 13:20:00|21666|21576|21666|21600|21666|21644|21666|21539|1632
1654003500000|2022-05-31 13:25:00|21654|21610|21527|21338|21783|21610|21353|21275|3155
1654003800000|2022-05-31 13:30:00|21624|21289|21369|21347|21624|21580|21365|21289|151338
1654004100000|2022-05-31 13:35:00|21383|21348|21425|21406|21497|21460|21370|21346|23823
1654004400000|2022-05-31 13:40:00|21438|21407|21427|21411|21484|21454|21399|21371|20952
1654004700000|2022-05-31 13:45:00|21437|21413|21500|21490|21540|21516|21420|21411|64402
1654005000000|2022-05-31 13:50:00|21498|21489|21629|21613|21630|21623|21473|21455|25685
1654005300000|2022-05-31 13:55:00|21627|21599|21681|21666|21716|21700|21619|21599|34830
1654005600000|2022-05-31 14:00:00|21680|21663|21615|21600|21784|21765|21615|21600|41630
1654005900000|2022-05-31 14:05:00|21614|21601|21615|21603|21685|21659|21590|21570|14262
1654006200000|2022-05-31 14:10:00|21629|21604|21634|21618|21634|21622|21544|21527|11989
1654006500000|2022-05-31 14:15:00|21640|21619|21701|21680|21744|21726|21634|21616|19894
1654006800000|2022-05-31 14:20:00|21712|21682|21747|21732|21788|21776|21711|21682|23576
1654007100000|2022-05-31 14:25:00|21746|21720|21675|21663|21746|21735|21662|21652|8338
1654007400000|2022-05-31 14:30:00|21678|21664|21693|21686|21756|21742|21676|21663|11554
1654007700000|2022-05-31 14:35:00|21692|21680|21705|21696|21738|21721|21681|21659|10865
1654008000000|2022-05-31 14:40:00|21704|21699|21728|21719|21760|21743|21696|21680|10639
1654008300000|2022-05-31 14:45:00|21727|21720|21710|21696|21753|21735|21700|21692|8776
1654008600000|2022-05-31 14:50:00|21709|21697|21756|21745|21778|21758|21705|21694|10055
1654008900000|2022-05-31 14:55:00|21758|21746|21751|21743|21782|21777|21749|21734|10602
1654009200000|2022-05-31 15:00:00|21750|21736|21713|21701|21770|21757|21700|21687|13186
1654009500000|2022-05-31 15:05:00|21707|21696|21645|21634|21707|21697|21631|21611|12285
1654009800000|2022-05-31 15:10:00|21644|21630|21615|21607|21668|21651|21615|21601|7495
1654010100000|2022-05-31 15:15:00|21613|21605|21638|21630|21651|21636|21602|21593|7437
1654010400000|2022-05-31 15:20:00|21637|21628|21634|21624|21667|21653|21623|21609|6872
1654010700000|2022-05-31 15:25:00|21636|21627|21601|21590|21650|21637|21598|21587|5334
1654011000000|2022-05-31 15:30:00|21600|21589|21565|21555|21606|21594|21565|21552|6506
1654011300000|2022-05-31 15:35:00|21563|21552|21635|21622|21635|21623|21562|21547|7666
1654011600000|2022-05-31 15:40:00|21637|21623|21619|21608|21649|21630|21611|21604|4796
1654011900000|2022-05-31 15:45:00|21621|21607|21631|21621|21638|21626|21606|21598|8321
1654012200000|2022-05-31 15:50:00|21632|21623|21684|21672|21696|21685|21632|21621|7663
1654012500000|2022-05-31 15:55:00|21682|21674|21686|21671|21708|21692|21674|21658|5721
1654012800000|2022-05-31 16:00:00|21691|21672|21703|21691|21730|21716|21683|21672|4560
1654013100000|2022-05-31 16:05:00|21702|21692|21656|21647|21702|21695|21649|21638|7012
1654013400000|2022-05-31 16:10:00|21654|21643|21638|21632|21678|21670|21638|21631|8895
1654013700000|2022-05-31 16:15:00|21637|21626|21641|21633|21670|21656|21622|21615|10014
1654014000000|2022-05-31 16:20:00|21645|21635|21634|21624|21657|21641|21614|21600|5822
1654014300000|2022-05-31 16:25:00|21633|21625|21653|21646|21660|21652|21632|21624|6560
1654014600000|2022-05-31 16:30:00|21656|21647|21677|21670|21685|21673|21644|21633|8098
1654014900000|2022-05-31 16:35:00|21682|21671|21691|21681|21699|21690|21661|21650|7560
1654015200000|2022-05-31 16:40:00|21686|21680|21715|21704|21735|21724|21670|21662|21943
1654015500000|2022-05-31 16:45:00|21716|21707|21694|21684|21721|21713|21686|21670|7980
1654015800000|2022-05-31 16:50:00|21693|21688|21731|21721|21732|21721|21692|21685|3401
1654016100000|2022-05-31 16:55:00|21730|21722|21703|21694|21738|21728|21700|21683|6670
1654016400000|2022-05-31 17:00:00|21701|21685|21662|21656|21711|21699|21653|21641|8184
1654016700000|2022-05-31 17:05:00|21665|21659|21718|21709|21727|21713|21664|21656|5691
1654017000000|2022-05-31 17:10:00|21713|21704|21691|21682|21717|21706|21682|21678|4202
1654017300000|2022-05-31 17:15:00|21690|21683|21654|21645|21691|21683|21647|21636|7578
1654017600000|2022-05-31 17:20:00|21659|21646|21635|21622|21662|21653|21624|21613|6496
1654017900000|2022-05-31 17:25:00|21631|21623|21630|21621|21648|21638|21620|21612|6794
1654018200000|2022-05-31 17:30:00|21633|21624|21705|21692|21706|21692|21631|21624|7536
1654018500000|2022-05-31 17:35:00|21704|21691|21699|21691|21711|21704|21682|21669|8274
1654018800000|2022-05-31 17:40:00|21697|21692|21757|21746|21764|21747|21690|21684|17170
1654019100000|2022-05-31 17:45:00|21756|21747|21759|21749|21779|21767|21744|21734|8940
1654019400000|2022-05-31 17:50:00|21758|21751|21792|21785|21799|21792|21754|21746|20674
1654019700000|2022-05-31 17:55:00|21791|21784|21792|21786|21807|21799|21783|21775|27561
1654020000000|2022-05-31 18:00:00|21793|21787|21790|21780|21816|21806|21776|21769|34357
1654020300000|2022-05-31 18:05:00|21787|21777|21772|21764|21790|21781|21761|21753|16038
1654020600000|2022-05-31 18:10:00|21771|21765|21757|21750|21795|21784|21757|21750|10885
1654020900000|2022-05-31 18:15:00|21756|21752|21774|21767|21775|21768|21749|21741|11720
1654021200000|2022-05-31 18:20:00|21772|21768|21742|21731|21784|21778|21731|21720|18297
1654021500000|2022-05-31 18:25:00|21741|21732|21726|21720|21747|21736|21712|21695|11916
1654021800000|2022-05-31 18:30:00|21725|21721|21698|21690|21736|21731|21696|21689|7602
1654022100000|2022-05-31 18:35:00|21695|21689|21726|21717|21736|21727|21691|21680|8853
1654022400000|2022-05-31 18:40:00|21727|21718|21665|21658|21729|21720|21662|21649|9651
1654022700000|2022-05-31 18:45:00|21666|21657|21617|21607|21666|21657|21593|21580|16502
1654023000000|2022-05-31 18:50:00|21616|21605|21587|21579|21637|21622|21587|21576|8016
1654023300000|2022-05-31 18:55:00|21586|21580|21597|21588|21613|21604|21567|21556|10858
1654023600000|2022-05-31 19:00:00|21596|21585|21584|21575|21607|21597|21546|21530|12598
1654023900000|2022-05-31 19:05:00|21585|21576|21584|21576|21594|21586|21563|21552|17595
1654024200000|2022-05-31 19:10:00|21583|21577|21606|21597|21606|21598|21555|21549|18870
1654024500000|2022-05-31 19:15:00|21605|21598|21625|21618|21689|21679|21605|21597|31351
1654024800000|2022-05-31 19:20:00|21629|21619|21660|21655|21680|21675|21625|21618|9286
1654025100000|2022-05-31 19:25:00|21659|21647|21663|21656|21680|21669|21643|21631|19579
1654025400000|2022-05-31 19:30:00|21662|21657|21693|21687|21708|21703|21659|21649|13796
1654025700000|2022-05-31 19:35:00|21692|21685|21660|21655|21700|21687|21656|21648|16780
1654026000000|2022-05-31 19:40:00|21659|21656|21642|21638|21681|21672|21638|21627|16486
1654026300000|2022-05-31 19:45:00|21643|21637|21640|21633|21656|21651|21616|21605|25147
1654026600000|2022-05-31 19:50:00|21641|21637|21600|21596|21685|21679|21596|21573|57829
1654026900000|2022-05-31 19:55:00|21599|21597|21586|21575|21600|21597|21520|21515|163515
1654027200000|2022-05-31 20:00:00|21585|21565|21650|21482|21650|21575|21585|21482|71046
1654027500000|2022-05-31 20:05:00||21570||21575||21575||21482|217196
1654027800000|2022-05-31 20:10:00|||||||||944
1654028100000|2022-05-31 20:15:00|||||||||22657
1654028400000|2022-05-31 20:20:00|||||||||1
1654028700000|2022-05-31 20:25:00|||||||||302
1654029000000|2022-05-31 20:30:00|21649|21550|21649|21550|21649|21550|21649|21550|42773
1654029300000|2022-05-31 20:35:00|||||||||2
1654030200000|2022-05-31 20:50:00|||||||||1
1654030500000|2022-05-31 20:55:00||21551||21551||21551||21551|0
1654030800000|2022-05-31 21:00:00|||||||||3
1654031100000|2022-05-31 21:05:00|||||||||2
1654031400000|2022-05-31 21:10:00|||||||||19
1654032000000|2022-05-31 21:20:00|||||||||5
1654032300000|2022-05-31 21:25:00|||||||||2
1654032600000|2022-05-31 21:30:00||21588||21588||21588||21588|90
1654033500000|2022-05-31 21:45:00|21613|21613|21613|21551|21613|21613|21613|21551|200
1654034700000|2022-05-31 22:05:00||21585||21585||21585||21585|0
1654036200000|2022-05-31 22:30:00|21649||21649||21649||21649||1
1654037100000|2022-05-31 22:45:00|21650||21650||21650||21650||1
1654037700000|2022-05-31 22:55:00||21586||21586||21586||21586|0
1654039200000|2022-05-31 23:20:00|||||||||2
1654039800000|2022-05-31 23:30:00||21616||21616||21616||21616|13
1654041000000|2022-05-31 23:50:00|21680||21680||21680||21680||251
1654041300000|2022-05-31 23:55:00|||||||||10
1654070400000|2022-06-01 08:00:00|22100|21100|22100|21131|22100|21521|21881|21100|0
1654071900000|2022-06-01 08:25:00||21100||21100||21100||21100|0
1654073700000|2022-06-01 08:55:00|||||||||2
1654079100000|2022-06-01 10:25:00|||||||||44
1654081200000|2022-06-01 11:00:00|21993|21620|21880|21500|21993|21620|21788|21500|205
1654082100000|2022-06-01 11:15:00|||||||||7
1654083300000|2022-06-01 11:35:00|21850||21850||21850||21850||0
1654084800000|2022-06-01 12:00:00|||||||||75
1654086000000|2022-06-01 12:20:00|||||||||1
1654086300000|2022-06-01 12:25:00|||||||||5
1654086900000|2022-06-01 12:35:00||21510||21510||21510||21510|1
1654087200000|2022-06-01 12:40:00|||||||||15
1654087500000|2022-06-01 12:45:00|21819||21850||21850||21819||9
1654087800000|2022-06-01 12:50:00|21760|21700|21850|21510|21850|21700|21747|21510|101
1654088100000|2022-06-01 12:55:00|21760|21700|21850|21510|21850|21700|21700|21510|100
1654088400000|2022-06-01 13:00:00|21841||21850||21850||21835||2
1654088700000|2022-06-01 13:05:00|21669||21669||21669||21669||2
1654089000000|2022-06-01 13:10:00|21841|21614|21776|21510|21850|21634|21776|21510|178
1654089300000|2022-06-01 13:15:00|||||||||1
1654089600000|2022-06-01 13:20:00|21800|21515|21805|21510|21850|21616|21800|21510|70
1654089900000|2022-06-01 13:25:00|21697|21500|21850|21780|21950|21824|21697|21500|788
1654090200000|2022-06-01 13:30:00|21886|21695|21685|21661|21886|21811|21667|21587|59565
1654090500000|2022-06-01 13:35:00|21684|21660|21631|21604|21780|21753|21616|21601|20434
1654090800000|2022-06-01 13:40:00|21629|21602|21604|21583|21678|21647|21549|21536|16766
1654091100000|2022-06-01 13:45:00|21603|21585|21615|21586|21630|21610|21550|21515|20235
1654091400000|2022-06-01 13:50:00|21614|21592|21557|21540|21633|21615|21537|21530|21262
1654091700000|2022-06-01 13:55:00|21552|21539|21604|21575|21610|21586|21510|21500|11968
1654092000000|2022-06-01 14:00:00|21597|21577|21574|21559|21630|21601|21520|21500|21278
1654092300000|2022-06-01 14:05:00|21573|21555|21564|21546|21592|21575|21535|21530|18136
1654092600000|2022-06-01 14:10:00|21565|21549|21516|21505|21574|21562|21469|21462|17568
1654092900000|2022-06-01 14:15:00|21514|21506|21509|21495|21525|21516|21474|21450|24151
1654093200000|2022-06-01 14:20:00|21506|21496|21480|21469|21528|21518|21477|21461|8129
1654093500000|2022-06-01 14:25:00|21489|21475|21485|21470|21514|21501|21464|21445|13895
1654093800000|2022-06-01 14:30:00|21482|21469|21473|21460|21504|21494|21433|21424|8476
1654094100000|2022-06-01 14:35:00|21470|21461|21543|21531|21550|21537|21469|21460|12746
1654094400000|2022-06-01 14:40:00|21541|21532|21541|21531|21557|21544|21523|21511|10794
1654094700000|2022-06-01 14:45:00|21539|21533|21594|21588|21615|21606|21532|21522|27641
1654095000000|2022-06-01 14:50:00|21597|21589|21572|21565|21603|21597|21552|21542|13794
1654095300000|2022-06-01 14:55:00|21568|21558|21562|21553|21591|21585|21558|21548|12244
1654095600000|2022-06-01 15:00:00|21564|21554|21583|21572|21600|21597|21554|21547|28511
1654095900000|2022-06-01 15:05:00|21580|21563|21559|21552|21594|21588|21555|21541|20409
1654096200000|2022-06-01 15:10:00|21558|21546|21608|21600|21623|21616|21556|21546|30747
1654096500000|2022-06-01 15:15:00|21612|21599|21612|21604|21637|21625|21567|21549|19407
1654096800000|2022-06-01 15:20:00|21613|21602|21575|21567|21614|21607|21564|21554|20627
1654097100000|2022-06-01 15:25:00|21574|21568|21575|21565|21582|21570|21489|21483|19544
1654097400000|2022-06-01 15:30:00|21574|21558|21559|21545|21574|21561|21525|21511|8678
1654097700000|2022-06-01 15:35:00|21562|21549|21568|21558|21582|21572|21534|21523|7444
1654098000000|2022-06-01 15:40:00|21566|21554|21518|21510|21566|21554|21503|21493|10095
1654098300000|2022-06-01 15:45:00|21516|21505|21505|21496|21555|21547|21504|21495|10966
1654098600000|2022-06-01 15:50:00|21504|21491|21529|21517|21530|21525|21483|21467|7228
1654098900000|2022-06-01 15:55:00|21526|21515|21531|21520|21558|21543|21516|21509|6749
1654099200000|2022-06-01 16:00:00|21532|21521|21522|21512|21545|21540|21491|21479|8906
1654099500000|2022-06-01 16:05:00|21519|21514|21525|21516|21561|21550|21510|21497|6088
1654099800000|2022-06-01 16:10:00|21524|21514|21551|21544|21553|21546|21509|21492|3467
1654100100000|2022-06-01 16:15:00|21550|21542|21587|21578|21597|21587|21533|21522|11596
1654100400000|2022-06-01 16:20:00|21589|21577|21544|21535|21589|21578|21540|21533|11092
1654100700000|2022-06-01 16:25:00|21543|21537|21554|21548|21575|21567|21527|21516|5932
1654101000000|2022-06-01 16:30:00|21559|21549|21578|21573|21607|21597|21559|21548|8194
1654101300000|2022-06-01 16:35:00|21577|21566|21578|21571|21588|21577|21557|21547|4239
1654101600000|2022-06-01 16:40:00|21579|21574|21567|21560|21609|21604|21564|21558|5288
1654101900000|2022-06-01 16:45:00|21566|21559|21572|21566|21574|21569|21545|21534|7005
1654102200000|2022-06-01 16:50:00|21573|21567|21567|21558|21578|21572|21525|21515|8913
1654102500000|2022-06-01 16:55:00|21566|21559|21588|21580|21593|21584|21549|21539|6456
1654102800000|2022-06-01 17:00:00|21589|21583|21574|21566|21606|21597|21571|21560|4516
1654103100000|2022-06-01 17:05:00|21573|21562|21629|21620|21643|21631|21569|21558|8088
1654103400000|2022-06-01 17:10:00|21630|21621|21621|21614|21643|21635|21602|21593|4809
1654103700000|2022-06-01 17:15:00|21620|21610|21680|21674|21684|21675|21620|21609|10415
1654104000000|2022-06-01 17:20:00|21683|21668|21688|21681|21719|21709|21675|21665|13739
1654104300000|2022-06-01 17:25:00|21690|21680|21708|21700|21737|21727|21688|21680|8122
1654104600000|2022-06-01 17:30:00|21709|21699|21726|21717|21733|21726|21705|21696|8588
1654104900000|2022-06-01 17:35:00|21727|21718|21753|21744|21765|21756|21720|21713|9630
1654105200000|2022-06-01 17:40:00|21751|21742|21768|21762|21780|21772|21746|21739|14345
1654105500000|2022-06-01 17:45:00|21770|21761|21791|21783|21804|21798|21770|21761|27099
1654105800000|2022-06-01 17:50:00|21790|21784|21749|21740|21810|21805|21735|21728|18134
1654106100000|2022-06-01 17:55:00|21748|21741|21749|21739|21783|21778|21748|21737|8046
1654106400000|2022-06-01 18:00:00|21746|21728|21775|21770|21779|21773|21740|21711|6139
1654106700000|2022-06-01 18:05:00|21774|21769|21770|21764|21797|21786|21753|21743|12258
1654107000000|2022-06-01 18:10:00|21769|21761|21761|21754|21775|21769|21746|21740|6989
1654107300000|2022-06-01 18:15:00|21760|21755|21751|21744|21787|21779|21745|21733|3405
1654107600000|2022-06-01 18:20:00|21749|21743|21808|21803|21810|21805|21733|21725|9041
1654107900000|2022-06-01 18:25:00|21807|21801|21818|21809|21841|21831|21802|21793|12220
1654108200000|2022-06-01 18:30:00|21825|21810|21848|21841|21849|21843|21817|21808|12857
1654108500000|2022-06-01 18:35:00|21847|21840|21821|21813|21861|21855|21821|21811|25813
1654108800000|2022-06-01 18:40:00|21822|21812|21879|21872|21881|21873|21820|21807|8353
1654109100000|2022-06-01 18:45:00|21878|21873|21868|21863|21883|21874|21844|21837|13347
1654109400000|2022-06-01 18:50:00|21863|21854|21827|21818|21874|21864|21823|21813|9291
1654109700000|2022-06-01 18:55:00|21825|21813|21848|21843|21850|21845|21821|21813|10375
1654110000000|2022-06-01 19:00:00|21849|21844|21813|21807|21855|21848|21800|21791|9581
1654110300000|2022-06-01 19:05:00|21811|21803|21839|21835|21851|21843|21808|21802|12747
1654110600000|2022-06-01 19:10:00|21838|21830|21871|21866|21882|21876|21828|21818|10964
1654110900000|2022-06-01 19:15:00|21870|21867|21878|21869|21887|21879|21847|21837|12840
1654111200000|2022-06-01 19:20:00|21874|21868|21860|21853|21886|21879|21847|21841|10717
1654111500000|2022-06-01 19:25:00|21861|21852|21839|21833|21861|21856|21832|21825|11471
1654111800000|2022-06-01 19:30:00|21840|21834|21840|21832|21850|21845|21816|21809|14108
1654112100000|2022-06-01 19:35:00|21837|21828|21896|21890|21897|21891|21818|21808|20997
1654112400000|2022-06-01 19:40:00|21897|21891|21844|21840|21900|21897|21842|21838|31344
1654112700000|2022-06-01 19:45:00|21843|21839|21845|21841|21861|21857|21831|21826|25781
1654113000000|2022-06-01 19:50:00|21843|21838|21810|21808|21877|21868|21804|21799|42265
1654113300000|2022-06-01 19:55:00|21812|21809|21766|21757|21818|21815|21764|21752|115705
1654113600000|2022-06-01 20:00:00|21765|21752|21900|21400|21900|21752|21700|21350|48270
1654113900000|2022-06-01 20:05:00|21895|21445|21900|21700|21900|21790|21895|21400|100
1654114200000|2022-06-01 20:10:00|||||||||889
1654114500000|2022-06-01 20:15:00|||||||||1
1654114800000|2022-06-01 20:20:00|21850||21850||21850||21850||6
1654115400000|2022-06-01 20:30:00||21750||21750||21750||21750|100
1654115700000|2022-06-01 20:35:00|||||||||18093
1654116000000|2022-06-01 20:40:00|21789||21789||21789||21789||16437
1654116300000|2022-06-01 20:45:00|21773|21720|21789|21720|21789|21720|21773|21720|152
1654116900000|2022-06-01 20:55:00|||||||||6
1654117200000|2022-06-01 21:00:00|||||||||10
1654118100000|2022-06-01 21:15:00|21766||21789||21789||21766||5
1654118700000|2022-06-01 21:25:00|||||||||1
1654119600000|2022-06-01 21:40:00|21760||21760||21760||21760||20
1654123200000|2022-06-01 22:40:00|||||||||24
1654123800000|2022-06-01 22:50:00||21700||21700||21700||21700|0
1654124400000|2022-06-01 23:00:00|21757||21757||21757||21757||10
1654125600000|2022-06-01 23:20:00|21750||21750||21750||21750||50
1654126500000|2022-06-01 23:35:00|||||||||100
1654126800000|2022-06-01 23:40:00|||||||||10
1654127100000|2022-06-01 23:45:00|21757||21757||21757||21757||125
1654156800000|2022-06-02 08:00:00|23200|20575|22210|21100|23200|21675|21961|20575|1
1654158600000|2022-06-02 08:30:00|||||||||15
1654164000000|2022-06-02 10:00:00|||||||||13
1654165500000|2022-06-02 10:25:00|||||||||33
1654165800000|2022-06-02 10:30:00|||||||||18
1654166700000|2022-06-02 10:45:00||21103||21100||21103||21100|3
1654167300000|2022-06-02 10:55:00||21550||21100||21550||21100|0
1654167600000|2022-06-02 11:00:00|22100|21445|21900|21445|22100|21550|21900|21445|5
1654169100000|2022-06-02 11:25:00||21550||21550||21600||21550|0
1654171200000|2022-06-02 12:00:00|21889|21551|21889|21550|21889|21551|21889|21550|60
1654171500000|2022-06-02 12:05:00|21875|21551|21875|21550|21875|21551|21875|21550|0
1654171800000|2022-06-02 12:10:00|||||||||1
1654172100000|2022-06-02 12:15:00|||||||||3
1654174200000|2022-06-02 12:50:00|||||||||1
1654174500000|2022-06-02 12:55:00|||||||||16
1654175100000|2022-06-02 13:05:00|21863|21757|21863|21757|21863|21757|21823|21757|42
1654175400000|2022-06-02 13:10:00|21850||21853||21863||21850||48
1654175700000|2022-06-02 13:15:00|21814|21773|21853|21757|21853|21786|21814|21757|105
1654176000000|2022-06-02 13:20:00|||||||||2
1654176300000|2022-06-02 13:25:00|21840|21865|21993|21793|22000|21913|21840|21757|1934
1654176600000|2022-06-02 13:30:00|22000|21757|21997|21982|22100|22079|21909|21757|102716
1654176900000|2022-06-02 13:35:00|21996|21983|22010|21991|22027|21997|21888|21825|28727
1654177200000|2022-06-02 13:40:00|22009|21988|21996|21970|22038|22013|21946|21918|11773
1654177500000|2022-06-02 13:45:00|21991|21966|22020|22002|22030|22023|21892|21870|25335
1654177800000|2022-06-02 13:50:00|22021|22004|21833|21818|22021|22009|21821|21803|10264
1654178100000|2022-06-02 13:55:00|21837|21820|21895|21853|21896|21861|21739|21708|31222
1654178400000|2022-06-02 14:00:00|21886|21854|21848|21827|21920|21894|21828|21812|7809
1654178700000|2022-06-02 14:05:00|21846|21818|21847|21824|21867|21851|21811|21786|6422
1654179000000|2022-06-02 14:10:00|21854|21825|21947|21931|21950|21933|21844|21825|12146
1654179300000|2022-06-02 14:15:00|21946|21930|21840|21822|21946|21930|21829|21802|11783
1654179600000|2022-06-02 14:20:00|21839|21823|21789|21773|21884|21861|21768|21750|13439
1654179900000|2022-06-02 14:25:00|21784|21772|21786|21772|21828|21805|21766|21750|14734
1654180200000|2022-06-02 14:30:00|21785|21769|21799|21786|21832|21820|21757|21750|11974
1654180500000|2022-06-02 14:35:00|21798|21781|21847|21831|21852|21839|21776|21765|13200
1654180800000|2022-06-02 14:40:00|21857|21832|21817|21801|21879|21864|21810|21800|6150
1654181100000|2022-06-02 14:45:00|21816|21802|21846|21835|21856|21843|21783|21765|8498
1654181400000|2022-06-02 14:50:00|21845|21833|21826|21811|21846|21835|21803|21790|8209
1654181700000|2022-06-02 14:55:00|21827|21812|21877|21860|21884|21861|21810|21796|27687
1654182000000|2022-06-02 15:00:00|21878|21862|21886|21874|21915|21900|21874|21859|22806
1654182300000|2022-06-02 15:05:00|21889|21875|21901|21888|21909|21898|21865|21855|7946
1654182600000|2022-06-02 15:10:00|21900|21887|21917|21905|21939|21926|21898|21885|11360
1654182900000|2022-06-02 15:15:00|21918|21906|21893|21880|21933|21925|21885|21872|8311
1654183200000|2022-06-02 15:20:00|21897|21883|21919|21911|21922|21911|21880|21870|8712
1654183500000|2022-06-02 15:25:00|21924|21912|21903|21897|21937|21927|21890|21876|8806
1654183800000|2022-06-02 15:30:00|21908|21898|21876|21863|21911|21900|21872|21855|7384
1654184100000|2022-06-02 15:35:00|21874|21858|21863|21853|21874|21862|21845|21835|8139
1654184400000|2022-06-02 15:40:00|21864|21854|21932|21917|21939|21926|21864|21853|7833
1654184700000|2022-06-02 15:45:00|21933|21920|21971|21960|21976|21969|21912|21906|11000
1654185000000|2022-06-02 15:50:00|21970|21961|21934|21919|22007|21996|21925|21911|10275
1654185300000|2022-06-02 15:55:00|21933|21920|21878|21867|21934|21925|21875|21863|5588
1654185600000|2022-06-02 16:00:00|21880|21870|21901|21894|21910|21902|21871|21864|10743
1654185900000|2022-06-02 16:05:00|21903|21892|21900|21893|21910|21899|21871|21861|6417
1654186200000|2022-06-02 16:10:00|21899|21894|21914|21898|21922|21911|21893|21881|2459
1654186500000|2022-06-02 16:15:00|21917|21903|21922|21916|21926|21918|21907|21898|2683
1654186800000|2022-06-02 16:20:00|21920|21908|21930|21921|21940|21932|21913|21908|4793
1654187100000|2022-06-02 16:25:00|21929|21922|21948|21938|21950|21942|21916|21909|3645
1654187400000|2022-06-02 16:30:00|21949|21940|21950|21941|21961|21954|21942|21931|3071
1654187700000|2022-06-02 16:35:00|21953|21942|21975|21963|21980|21973|21941|21930|9003
1654188000000|2022-06-02 16:40:00|21973|21962|21956|21946|21979|21971|21937|21926|5414
1654188300000|2022-06-02 16:45:00|21958|21949|21938|21929|21967|21954|21936|21924|6099
1654188600000|2022-06-02 16:50:00|21939|21930|21970|21959|21972|21960|21939|21930|2368
1654188900000|2022-06-02 16:55:00|21968|21958|21931|21921|21968|21958|21919|21917|6305
1654189200000|2022-06-02 17:00:00|21933|21922|21931|21925|21944|21937|21927|21918|7085
1654189500000|2022-06-02 17:05:00|21934|21919|21920|21913|21939|21930|21920|21910|5214
1654189800000|2022-06-02 17:10:00|21924|21912|21906|21897|21924|21919|21888|21876|6330
1654190100000|2022-06-02 17:15:00|21905|21898|21929|21920|21930|21924|21896|21885|4893
1654190400000|2022-06-02 17:20:00|21930|21919|21934|21927|21947|21936|21921|21912|8257
1654190700000|2022-06-02 17:25:00|21933|21926|21930|21923|21934|21929|21891|21885|10723
1654191000000|2022-06-02 17:30:00|21931|21924|21932|21921|21937|21932|21921|21910|4732
1654191300000|2022-06-02 17:35:00|21934|21924|21911|21906|21936|21928|21907|21899|3734
1654191600000|2022-06-02 17:40:00|21910|21905|21878|21871|21910|21906|21870|21864|7499
1654191900000|2022-06-02 17:45:00|21880|21870|21905|21899|21916|21906|21872|21864|6553
1654192200000|2022-06-02 17:50:00|21906|21900|21866|21860|21910|21903|21858|21849|9950
1654192500000|2022-06-02 17:55:00|21865|21859|21861|21854|21868|21859|21838|21830|6839
1654192800000|2022-06-02 18:00:00|21865|21855|21852|21844|21865|21856|21846|21838|14070
1654193100000|2022-06-02 18:05:00|21854|21845|21835|21831|21859|21854|21834|21830|14439
1654193400000|2022-06-02 18:10:00|21834|21830|21876|21868|21880|21870|21828|21822|9015
1654193700000|2022-06-02 18:15:00|21877|21867|21873|21866|21883|21874|21868|21857|4695
1654194000000|2022-06-02 18:20:00|21874|21865|21866|21860|21885|21872|21861|21852|7736
1654194300000|2022-06-02 18:25:00|21865|21861|21832|21824|21871|21863|21828|21817|6212
1654194600000|2022-06-02 18:30:00|21833|21825|21875|21869|21882|21871|21830|21824|7149
1654194900000|2022-06-02 18:35:00|21874|21865|21877|21870|21884|21874|21867|21857|3581
1654195200000|2022-06-02 18:40:00|21878|21867|21871|21866|21879|21870|21852|21842|7119
1654195500000|2022-06-02 18:45:00|21870|21862|21866|21856|21889|21877|21862|21855|3474
1654195800000|2022-06-02 18:50:00|21865|21857|21868|21859|21881|21870|21850|21840|5060
1654196100000|2022-06-02 18:55:00|21867|21858|21833|21824|21868|21860|21823|21813|8556
1654196400000|2022-06-02 19:00:00|21832|21826|21878|21875|21885|21882|21825|21813|6821
1654196700000|2022-06-02 19:05:00|21877|21873|21875|21869|21885|21876|21863|21855|6857
1654197000000|2022-06-02 19:10:00|21874|21864|21883|21876|21892|21882|21870|21861|6518
1654197300000|2022-06-02 19:15:00|21886|21877|21894|21889|21899|21893|21882|21876|6530
1654197600000|2022-06-02 19:20:00|21895|21886|21903|21898|21903|21900|21885|21880|8484
1654197900000|2022-06-02 19:25:00|21901|21897|21887|21880|21908|21904|21869|21862|12929
1654198200000|2022-06-02 19:30:00|21885|21879|21900|21895|21906|21900|21879|21871|8456
1654198500000|2022-06-02 19:35:00|21904|21898|21875|21870|21905|21902|21869|21860|11503
1654198800000|2022-06-02 19:40:00|21874|21871|21894|21891|21894|21892|21869|21865|15800
1654199100000|2022-06-02 19:45:00|21892|21887|21913|21900|21930|21923|21888|21883|25489
1654199400000|2022-06-02 19:50:00|21912|21912|21934|21928|21947|21941|21901|21896|46447
1654199700000|2022-06-02 19:55:00|21933|21930|22000|21988|22010|22004|21929|21925|130516
1654200000000|2022-06-02 20:00:00|22005|21978|22100|21651|22100|21978|22005|21651|10588
1654200300000|2022-06-02 20:05:00||21751||21950||21950||21661|1
1654200600000|2022-06-02 20:10:00|||||||||980
1654200900000|2022-06-02 20:15:00|||||||||18
1654201500000|2022-06-02 20:25:00|22099||22099||22099||22099||5
1654201800000|2022-06-02 20:30:00|||||||||1464
1654202100000|2022-06-02 20:35:00|22049|21951|22049|21951|22049|21951|22049|21951|0
1654202400000|2022-06-02 20:40:00|22030||22030||22030||22022||6
1654202700000|2022-06-02 20:45:00|||||||||1
1654203000000|2022-06-02 20:50:00|||||||||3
1654203300000|2022-06-02 20:55:00|22024|21952|22024|21952|22024|21952|22024|21952|2
1654203600000|2022-06-02 21:00:00|22025||22025||22025||22025||40
1654203900000|2022-06-02 21:05:00|22000|21951|21999|21951|22025|21951|21999|21951|6
1654204200000|2022-06-02 21:10:00|||||||||5
1654207200000|2022-06-02 22:00:00|||||||||1
1654207500000|2022-06-02 22:05:00|22100|22000|22100|22000|22100|22000|22100|21952|430
1654208400000|2022-06-02 22:20:00|22099||22100||22100||22099||0
1654208700000|2022-06-02 22:25:00|22099||22100||22100||22099||3
1654209000000|2022-06-02 22:30:00||22001||22001||22001||22001|1
1654209300000|2022-06-02 22:35:00|||||||||5
1654209600000|2022-06-02 22:40:00|||||||||1
1654209900000|2022-06-02 22:45:00|||||||||1
1654210500000|2022-06-02 22:55:00|22099||22099||22099||22099||6
1654211100000|2022-06-02 23:05:00|22100||22100||22100||22100||1
1654212000000|2022-06-02 23:20:00|22099||22099||22099||22099||0
1654212300000|2022-06-02 23:25:00|||||||||41
1654212600000|2022-06-02 23:30:00|22100||22100||22100||22100||0
1654212900000|2022-06-02 23:35:00|22099||22099||22099||22099||0
1654213200000|2022-06-02 23:40:00||22002||22002||22002||22002|2
1654213500000|2022-06-02 23:45:00|22100||22098||22100||22098||2
1654214100000|2022-06-02 23:55:00|||||||||4
1654243200000|2022-06-03 08:00:00|23500|20575|22210|21670|23500|21819|22175|20575|0
1654245000000|2022-06-03 08:30:00|||||||||3
1654248300000|2022-06-03 09:25:00|22000||22000||22000||22000||0
1654251000000|2022-06-03 10:10:00|||||||||149
1654252800000|2022-06-03 10:40:00|22176||21950||22210||21950||20
1654253100000|2022-06-03 10:45:00||21885||21670||21931||21670|211
1654254000000|2022-06-03 11:00:00|21876|21876|21950|21784|21950|21925|21876|21670|323
1654254300000|2022-06-03 11:05:00||21800||21784||21900||21784|0
1654254600000|2022-06-03 11:10:00|21938||21950||21950||21938||30
1654254900000|2022-06-03 11:15:00|21850|21810|21950|21784|21950|21810|21850|21784|532
1654255500000|2022-06-03 11:25:00|21900||21900||21900||21900||51
1654255800000|2022-06-03 11:30:00|21889||21900||21900||21889||0
1654257300000|2022-06-03 11:55:00|||||||||5
1654257600000|2022-06-03 12:00:00|||||||||250
1654257900000|2022-06-03 12:05:00||21754||21754||21754||21754|105
1654258200000|2022-06-03 12:10:00|21885||21900||21900||21885||53
1654258500000|2022-06-03 12:15:00||21889||21754||21889||21754|108
1654259100000|2022-06-03 12:25:00||21760||21754||21760||21754|0
1654259400000|2022-06-03 12:30:00|22000|21820|22100|21777|22100|21820|22000|21670|243
1654259700000|2022-06-03 12:35:00|22080||22000||22080||22000||57
1654260000000|2022-06-03 12:40:00|21963||22000||22000||21963||40
1654260300000|2022-06-03 12:45:00|21999||21999||21999||21999||1
1654260600000|2022-06-03 12:50:00|21997|21800|21992|21800|21997|21800|21992|21800|10
1654260900000|2022-06-03 12:55:00|21997||21997||21999||21997||0
1654261200000|2022-06-03 13:00:00|||||||||2
1654261500000|2022-06-03 13:05:00|||||||||50
1654261800000|2022-06-03 13:10:00|21999|21810|21996|21810|21999|21810|21972|21810|5
1654262100000|2022-06-03 13:15:00|21989|21814|21996|21814|21996|21814|21974|21814|0
1654262400000|2022-06-03 13:20:00|21988|21900|21988|21814|21988|21900|21988|21814|677
1654262700000|2022-06-03 13:25:00|21969||21873||21988||21843||160
1654263000000|2022-06-03 13:30:00|21922|21825|22047|22014|22087|22051|21843|21825|31808
1654263300000|2022-06-03 13:35:00|22045|22015|22032|22002|22080|22054|21947|21904|12259
1654263600000|2022-06-03 13:40:00|22043|21992|21991|21966|22085|22057|21985|21950|10679
1654263900000|2022-06-03 13:45:00|21987|21963|22085|22072|22090|22085|21975|21963|18756
1654264200000|2022-06-03 13:50:00|22086|22077|22156|22140|22161|22147|22067|22056|19460
1654264500000|2022-06-03 13:55:00|22155|22136|22225|22210|22241|22228|22143|22129|19683
1654264800000|2022-06-03 14:00:00|22227|22213|22323|22299|22358|22346|22213|22191|69138
1654265100000|2022-06-03 14:05:00|22321|22301|22395|22377|22395|22384|22287|22271|29642
1654265400000|2022-06-03 14:10:00|22393|22367|22404|22391|22404|22396|22316|22301|32686
1654265700000|2022-06-03 14:15:00|22409|22397|22338|22327|22420|22401|22335|22320|14089
1654266000000|2022-06-03 14:20:00|22337|22325|22324|22310|22340|22325|22284|22270|22630
1654266300000|2022-06-03 14:25:00|22325|22311|22281|22271|22339|22329|22258|22244|21045
1654266600000|2022-06-03 14:30:00|22278|22273|22318|22302|22318|22306|22225|22208|14207
1654266900000|2022-06-03 14:35:00|22317|22303|22236|22226|22326|22316|22231|22222|17733
1654267200000|2022-06-03 14:40:00|22235|22228|22183|22178|22241|22231|22143|22133|19264
1654267500000|2022-06-03 14:45:00|22191|22179|22238|22228|22255|22240|22174|22163|11053
1654267800000|2022-06-03 14:50:00|22242|22229|22244|22233|22275|22259|22212|22195|6507
1654268100000|2022-06-03 14:55:00|22245|22234|22262|22251|22285|22271|22245|22233|8582
1654268400000|2022-06-03 15:00:00|22260|22248|22239|22231|22266|22255|22226|22216|7540
1654268700000|2022-06-03 15:05:00|22242|22233|22220|22209|22253|22243|22217|22207|7025
1654269000000|2022-06-03 15:10:00|22219|22210|22219|22212|22232|22221|22203|22195|11622
1654269300000|2022-06-03 15:15:00|22218|22213|22233|22227|22240|22229|22200|22195|13768
1654269600000|2022-06-03 15:20:00|22232|22229|22224|22217|22274|22263|22223|22211|13481
1654269900000|2022-06-03 15:25:00|22223|22218|22226|22214|22250|22239|22206|22200|8276
1654270200000|2022-06-03 15:30:00|22224|22215|22233|22226|22236|22228|22190|22176|9883
1654270500000|2022-06-03 15:35:00|22243|22227|22267|22255|22273|22261|22223|22216|8468
1654270800000|2022-06-03 15:40:00|22263|22256|22250|22243|22269|22259|22242|22235|3005
1654271100000|2022-06-03 15:45:00|22251|22244|22183|22172|22252|22244|22183|22170|3959
1654271400000|2022-06-03 15:50:00|22182|22173|22193|22184|22220|22205|22147|22135|11927
1654271700000|2022-06-03 15:55:00|22192|22185|22212|22202|22230|22221|22183|22173|14000
1654272000000|2022-06-03 16:00:00|22211|22203|22271|22258|22271|22258|22206|22195|10728
1654272300000|2022-06-03 16:05:00|22269|22260|22225|22214|22275|22271|22221|22203|8422
1654272600000|2022-06-03 16:10:00|22224|22202|22216|22207|22238|22225|22213|22200|2694
1654272900000|2022-06-03 16:15:00|22215|22208|22183|22172|22246|22235|22182|22171|14199
1654273200000|2022-06-03 16:20:00|22182|22171|22262|22252|22275|22267|22163|22149|13967
1654273500000|2022-06-03 16:25:00|22267|22254|22280|22270|22280|22270|22253|22237|10847
1654273800000|2022-06-03 16:30:00|22281|22271|22291|22280|22297|22282|22270|22256|10728
1654274100000|2022-06-03 16:35:00|22290|22281|22306|22299|22323|22312|22279|22272|8776
1654274400000|2022-06-03 16:40:00|22305|22297|22286|22276|22309|22303|22256|22245|14069
1654274700000|2022-06-03 16:45:00|22288|22277|22286|22276|22300|22285|22262|22251|3716
1654275000000|2022-06-03 16:50:00|22285|22275|22305|22295|22312|22302|22266|22260|12122
1654275300000|2022-06-03 16:55:00|22304|22293|22293|22286|22319|22308|22282|22276|9987
1654275600000|2022-06-03 17:00:00|22292|22287|22308|22302|22319|22308|22279|22267|12981
1654275900000|2022-06-03 17:05:00|22309|22304|22273|22261|22313|22308|22251|22239|14516
1654276200000|2022-06-03 17:10:00|22272|22259|22261|22256|22283|22276|22255|22244|7370
1654276500000|2022-06-03 17:15:00|22260|22251|22204|22193|22266|22259|22193|22178|9825
1654276800000|2022-06-03 17:20:00|22203|22194|22238|22234|22243|22234|22199|22189|9424
1654277100000|2022-06-03 17:25:00|22239|22233|22244|22233|22264|22254|22228|22220|10096
1654277400000|2022-06-03 17:30:00|22243|22232|22228|22221|22244|22234|22209|22201|8843
1654277700000|2022-06-03 17:35:00|22231|22222|22215|22209|22247|22241|22213|22202|7888
1654278000000|2022-06-03 17:40:00|22216|22208|22208|22200|22219|22214|22180|22171|24207
1654278300000|2022-06-03 17:45:00|22207|22201|22237|22229|22242|22232|22202|22198|9480
1654278600000|2022-06-03 17:50:00|22241|22231|22228|22220|22250|22246|22220|22215|7214
1654278900000|2022-06-03 17:55:00|22226|22221|22227|22214|22249|22238|22217|22205|5751
1654279200000|2022-06-03 18:00:00|22225|22213|22216|22205|22228|22214|22186|22175|6028
1654279500000|2022-06-03 18:05:00|22217|22207|22231|22219|22250|22241|22203|22193|9607
1654279800000|2022-06-03 18:10:00|22228|22221|22257|22247|22263|22252|22228|22219|3379
1654280100000|2022-06-03 18:15:00|22263|22250|22270|22263|22270|22264|22244|22233|5951
1654280400000|2022-06-03 18:20:00|22269|22264|22255|22247|22270|22264|22244|22234|4802
1654280700000|2022-06-03 18:25:00|22254|22249|22291|22285|22292|22285|22247|22241|5287
1654281000000|2022-06-03 18:30:00|22290|22284|22264|22256|22292|22284|22254|22249|5016
1654281300000|2022-06-03 18:35:00|22263|22255|22213|22207|22263|22260|22211|22200|4249
1654281600000|2022-06-03 18:40:00|22218|22204|22233|22224|22233|22224|22198|22186|6501
1654281900000|2022-06-03 18:45:00|22232|22225|22263|22256|22274|22261|22218|22212|4451
1654282200000|2022-06-03 18:50:00|22264|22255|22259|22250|22270|22259|22246|22236|2377
1654282500000|2022-06-03 18:55:00|22258|22251|22262|22254|22274|22264|22242|22234|3973
1654282800000|2022-06-03 19:00:00|22261|22255|22254|22243|22268|22260|22218|22208|5339
1654283100000|2022-06-03 19:05:00|22253|22244|22217|22206|22265|22248|22210|22198|8497
1654283400000|2022-06-03 19:10:00|22216|22205|22208|22198|22231|22220|22200|22182|13712
1654283700000|2022-06-03 19:15:00|22207|22195|22208|22202|22219|22212|22196|22188|6362
1654284000000|2022-06-03 19:20:00|22214|22203|22208|22199|22223|22216|22197|22192|10561
1654284300000|2022-06-03 19:25:00|22207|22200|22262|22255|22267|22256|22201|22191|8152
1654284600000|2022-06-03 19:30:00|22261|22253|22237|22234|22261|22255|22229|22223|14075
1654284900000|2022-06-03 19:35:00|22235|22231|22255|22250|22290|22284|22230|22222|24149
1654285200000|2022-06-03 19:40:00|22254|22253|22206|22202|22259|22256|22199|22190|21319
1654285500000|2022-06-03 19:45:00|22204|22201|22205|22200|22226|22221|22184|22181|25545
1654285800000|2022-06-03 19:50:00|22203|22199|22250|22247|22255|22249|22173|22170|38715
1654286100000|2022-06-03 19:55:00|22252|22246|22290|22289|22304|22302|22240|22233|159206
1654286400000|2022-06-03 20:00:00|22296|22279|22300|21900|22350|22279|22296|21880|14945
1654286700000|2022-06-03 20:05:00||21880||22000||22000||21880|51122
1654287000000|2022-06-03 20:10:00||22270||22270||22270||22270|1525
1654287300000|2022-06-03 20:15:00|||||||||2
1654287600000|2022-06-03 20:20:00|22339|22278|22339|22270|22339|22278|22339|22270|248
1654287900000|2022-06-03 20:25:00|22338|22275|22337|22270|22338|22275|22290|22270|1005
1654288200000|2022-06-03 20:30:00|22336||22337||22337||22336||0
1654288500000|2022-06-03 20:35:00|||||||||393
1654288800000|2022-06-03 20:40:00|||||||||1
1654289100000|2022-06-03 20:45:00|||||||||6537
1654289400000|2022-06-03 20:50:00|||||||||4
1654502400000|2022-06-06 08:00:00|22716|22240|22681|22199|22716|22331|22681|22199|5
1654503600000|2022-06-06 08:20:00||22046||22112||22115||22046|0
1654503900000|2022-06-06 08:25:00||22111||22113||22116||22001|0
1654504200000|2022-06-06 08:30:00||22114||22109||22117||22001|0
1654504500000|2022-06-06 08:35:00||22108||22112||22113||22001|0
1654504800000|2022-06-06 08:40:00||22113||21932||22114||21932|0
1654507800000|2022-06-06 09:30:00|||||||||10
1654509000000|2022-06-06 09:50:00|||||||||16
1654513200000|2022-06-06 11:00:00|22500|21880|22500|22200|22500|22259|22500|21880|68
1654513500000|2022-06-06 11:05:00|||||||||1
1654513800000|2022-06-06 11:10:00|22495|22321|22500|22200|22500|22321|22495|22200|149
1654514100000|2022-06-06 11:15:00||22328||22200||22330||22200|105
1654514400000|2022-06-06 11:20:00||22329||22440||22440||22200|266
1654514700000|2022-06-06 11:25:00|22493|22262|22500|22200|22500|22262|22493|22200|364
1654515300000|2022-06-06 11:35:00||22250||22250||22250||22250|5
1654515600000|2022-06-06 11:40:00|||||||||20
1654516200000|2022-06-06 11:50:00||22360||22400||22400||22250|21
1654516500000|2022-06-06 11:55:00|||||||||15
1654516800000|2022-06-06 12:00:00|||||||||258
1654517100000|2022-06-06 12:05:00|||||||||102
1654517700000|2022-06-06 12:15:00|||||||||3
1654518300000|2022-06-06 12:25:00|||||||||2
1654518600000|2022-06-06 12:30:00|||||||||46
1654519200000|2022-06-06 12:40:00|22525|22414|22548|22400|22550|22460|22525|22400|1625
1654519500000|2022-06-06 12:45:00|22550|22420|22548|22400|22550|22454|22522|22400|372
1654519800000|2022-06-06 12:50:00|22550|22420|22548|22420|22550|22420|22548|22420|33
1654520100000|2022-06-06 12:55:00|||||||||1
1654520400000|2022-06-06 13:00:00||22465||22420||22465||22420|200
1654520700000|2022-06-06 13:05:00|||||||||8
1654521000000|2022-06-06 13:10:00|||||||||35
1654521300000|2022-06-06 13:15:00|22482||22548||22548||22482||255
1654521600000|2022-06-06 13:20:00|22460|22460|22548|22420|22548|22460|22460|22420|339
1654521900000|2022-06-06 13:25:00|22550|22365|22348|22250|22550|22420|22263|22250|1824
1654522200000|2022-06-06 13:30:00|22484|22279|22336|22320|22484|22345|22237|22213|57515
1654522500000|2022-06-06 13:35:00|22335|22321|22421|22403|22424|22407|22330|22320|18901
1654522800000|2022-06-06 13:40:00|22420|22404|22447|22425|22491|22467|22383|22366|21164
1654523100000|2022-06-06 13:45:00|22458|22422|22418|22382|22485|22466|22381|22354|18930
1654523400000|2022-06-06 13:50:00|22413|22383|22358|22338|22413|22384|22329|22301|16390
1654523700000|2022-06-06 13:55:00|22362|22343|22381|22368|22395|22381|22349|22327|7178
1654524000000|2022-06-06 14:00:00|22382|22369|22365|22350|22411|22395|22362|22339|13771
1654524300000|2022-06-06 14:05:00|22364|22344|22382|22365|22400|22385|22353|22334|10150
1654524600000|2022-06-06 14:10:00|22378|22364|22328|22317|22382|22370|22317|22301|10525
1654524900000|2022-06-06 14:15:00|22327|22322|22343|22328|22347|22333|22312|22300|4202
1654525200000|2022-06-06 14:20:00|22342|22327|22338|22321|22347|22338|22313|22303|6623
1654525500000|2022-06-06 14:25:00|22336|22322|22333|22317|22354|22335|22315|22300|5344
1654525800000|2022-06-06 14:30:00|22332|22321|22373|22366|22375|22373|22304|22301|9586
1654526100000|2022-06-06 14:35:00|22371|22363|22365|22352|22375|22370|22346|22339|13740
1654526400000|2022-06-06 14:40:00|22364|22347|22389|22379|22400|22387|22357|22347|6952
1654526700000|2022-06-06 14:45:00|22388|22380|22396|22385|22417|22404|22375|22361|12993
1654527000000|2022-06-06 14:50:00|22394|22386|22358|22344|22396|22388|22351|22340|7319
1654527300000|2022-06-06 14:55:00|22357|22345|22372|22361|22389|22376|22357|22344|5701
1654527600000|2022-06-06 15:00:00|22371|22363|22404|22397|22423|22408|22365|22354|6089
1654527900000|2022-06-06 15:05:00|22402|22394|22393|22379|22444|22438|22386|22373|7818
1654528200000|2022-06-06 15:10:00|22390|22380|22373|22359|22395|22384|22339|22321|12440
1654528500000|2022-06-06 15:15:00|22371|22355|22322|22302|22379|22365|22318|22301|15421
1654528800000|2022-06-06 15:20:00|22321|22303|22330|22323|22338|22327|22300|22285|9325
1654529100000|2022-06-06 15:25:00|22328|22318|22340|22332|22349|22336|22323|22310|3312
1654529400000|2022-06-06 15:30:00|22339|22329|22387|22373|22399|22388|22329|22322|12607
1654529700000|2022-06-06 15:35:00|22385|22369|22394|22378|22402|22394|22372|22353|3723
1654530000000|2022-06-06 15:40:00|22393|22379|22433|22421|22440|22431|22384|22368|10792
1654530300000|2022-06-06 15:45:00|22432|22422|22409|22404|22462|22452|22409|22404|7705
1654530600000|2022-06-06 15:50:00|22408|22400|22397|22389|22427|22415|22396|22382|3780
1654530900000|2022-06-06 15:55:00|22399|22390|22375|22368|22413|22402|22373|22367|4176
1654531200000|2022-06-06 16:00:00|22374|22369|22329|22319|22386|22373|22300|22291|6777
1654531500000|2022-06-06 16:05:00|22338|22320|22330|22318|22346|22338|22323|22315|7167
1654531800000|2022-06-06 16:10:00|22333|22319|22291|22283|22341|22329|22287|22277|6061
1654532100000|2022-06-06 16:15:00|22289|22285|22308|22295|22313|22299|22259|22251|6357
1654532400000|2022-06-06 16:20:00|22307|22294|22304|22288|22324|22310|22294|22282|4202
1654532700000|2022-06-06 16:25:00|22312|22291|22290|22277|22324|22315|22284|22274|4059
1654533000000|2022-06-06 16:30:00|22287|22275|22329|22317|22330|22318|22285|22275|2715
1654533300000|2022-06-06 16:35:00|22325|22312|22316|22308|22329|22315|22308|22301|2285
1654533600000|2022-06-06 16:40:00|22315|22307|22325|22321|22330|22325|22310|22299|3097
1654533900000|2022-06-06 16:45:00|22328|22323|22332|22319|22349|22341|22323|22311|6106
1654534200000|2022-06-06 16:50:00|22330|22320|22334|22323|22334|22327|22311|22302|2699
1654534500000|2022-06-06 16:55:00|22332|22320|22342|22330|22347|22339|22323|22312|1610
1654534800000|2022-06-06 17:00:00|22339|22329|22328|22317|22354|22346|22316|22304|10158
1654535100000|2022-06-06 17:05:00|22334|22318|22344|22335|22358|22346|22327|22315|2363
1654535400000|2022-06-06 17:10:00|22345|22336|22327|22320|22352|22341|22316|22305|3638
1654535700000|2022-06-06 17:15:00|22326|22319|22319|22310|22343|22329|22302|22291|4501
1654536000000|2022-06-06 17:20:00|22318|22307|22314|22304|22329|22317|22298|22289|2214
1654536300000|2022-06-06 17:25:00|22313|22305|22309|22300|22318|22313|22286|22276|5399
1654536600000|2022-06-06 17:30:00|22312|22301|22335|22329|22338|22331|22306|22298|2601
1654536900000|2022-06-06 17:35:00|22334|22325|22338|22329|22359|22345|22318|22308|10224
1654537200000|2022-06-06 17:40:00|22343|22332|22371|22365|22386|22381|22343|22332|6968
1654537500000|2022-06-06 17:45:00|22370|22362|22353|22342|22370|22366|22334|22321|2947
1654537800000|2022-06-06 17:50:00|22352|22344|22345|22333|22369|22356|22337|22322|3957
1654538100000|2022-06-06 17:55:00|22346|22336|22364|22354|22367|22361|22343|22333|2399
1654538400000|2022-06-06 18:00:00|22365|22355|22352|22343|22365|22355|22343|22334|4027
1654538700000|2022-06-06 18:05:00|22351|22344|22337|22330|22352|22349|22322|22312|4313
1654539000000|2022-06-06 18:10:00|22336|22331|22326|22317|22342|22336|22322|22313|3404
1654539300000|2022-06-06 18:15:00|22328|22314|22321|22315|22329|22324|22301|22293|3928
1654539600000|2022-06-06 18:20:00|22322|22313|22291|22285|22325|22318|22276|22265|5924
1654539900000|2022-06-06 18:25:00|22290|22280|22258|22245|22291|22285|22247|22237|7515
1654540200000|2022-06-06 18:30:00|22256|22247|22259|22248|22267|22262|22246|22233|4415
1654540500000|2022-06-06 18:35:00|22261|22251|22265|22256|22283|22274|22251|22245|5937
1654540800000|2022-06-06 18:40:00|22264|22257|22281|22274|22284|22279|22257|22251|5555
1654541100000|2022-06-06 18:45:00|22282|22275|22292|22283|22309|22303|22280|22271|5258
1654541400000|2022-06-06 18:50:00|22291|22280|22292|22284|22296|22287|22251|22245|8313
1654541700000|2022-06-06 18:55:00|22291|22283|22299|22292|22314|22303|22283|22273|6348
1654542000000|2022-06-06 19:00:00|22298|22290|22301|22291|22324|22320|22291|22280|5567
1654542300000|2022-06-06 19:05:00|22298|22289|22271|22264|22298|22293|22270|22261|6751
1654542600000|2022-06-06 19:10:00|22270|22265|22280|22270|22294|22281|22261|22252|8406
1654542900000|2022-06-06 19:15:00|22279|22266|22265|22259|22302|22294|22265|22258|5269
1654543200000|2022-06-06 19:20:00|22269|22258|22284|22278|22295|22289|22240|22230|13557
1654543500000|2022-06-06 19:25:00|22287|22277|22292|22284|22299|22290|22271|22261|7886
1654543800000|2022-06-06 19:30:00|22291|22283|22293|22289|22306|22300|22274|22263|13770
1654544100000|2022-06-06 19:35:00|22292|22290|22301|22295|22306|22300|22272|22267|15585
1654544400000|2022-06-06 19:40:00|22300|22293|22342|22338|22345|22342|22293|22286|19930
1654544700000|2022-06-06 19:45:00|22344|22339|22337|22332|22359|22355|22317|22311|23465
1654545000000|2022-06-06 19:50:00|22335|22330|22395|22389|22400|22394|22334|22328|41324
1654545300000|2022-06-06 19:55:00|22394|22388|22363|22358|22420|22413|22363|22358|110100
1654545600000|2022-06-06 20:00:00|22374|22345|22500|22250|22500|22345|22363|22222|17318
1654545900000|2022-06-06 20:05:00|22470|22330|22470|22350|22470|22350|22470|22250|254
1654546500000|2022-06-06 20:15:00|||||||||5
1654547700000|2022-06-06 20:35:00|||||||||50
1654548000000|2022-06-06 20:40:00|||||||||5
1654548600000|2022-06-06 20:50:00|||||||||1
1654549200000|2022-06-06 21:00:00|||||||||55
1654549500000|2022-06-06 21:05:00|||||||||2
1654549800000|2022-06-06 21:10:00|||||||||21
1654550100000|2022-06-06 21:15:00|||||||||1
1654550400000|2022-06-06 21:20:00|||||||||11
1654551900000|2022-06-06 21:45:00|||||||||4
1654553100000|2022-06-06 22:05:00|22417|22324|22417|22324|22417|22324|22417|22324|35
1654554000000|2022-06-06 22:20:00|||||||||1
1654554300000|2022-06-06 22:25:00|22470|22277|22430|22277|22470|22277|22430|22277|0
1654554600000|2022-06-06 22:30:00|||||||||22
1654554900000|2022-06-06 22:35:00|22470|22250|22470|22250|22470|22250|22470|22250|0
1654555200000|2022-06-06 22:40:00|22416|22263|22424|22271|22470|22271|22416|22250|0
1654555800000|2022-06-06 22:50:00|22470|22250|22470|22250|22470|22250|22470|22250|0
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|22425|22272|22470|22250|22470|22272|22425|22250|0
1654557000000|2022-06-06 23:10:00|22434|22281|22434|22281|22434|22281|22434|22281|5
1654557600000|2022-06-06 23:20:00|||||||||4
1654557900000|2022-06-06 23:25:00|||||||||3
1654558200000|2022-06-06 23:30:00|||||||||8
1654559100000|2022-06-06 23:45:00|22450|22250|22445|22292|22450|22292|22445|22250|0
1654559700000|2022-06-06 23:55:00|22470|22250|22470|22250|22470|22250|22470|22250|27
1654588800000|2022-06-07 08:00:00|22900|22222|22785|22222|22900|22222|22361|22102|0
1654590300000|2022-06-07 08:25:00|22832||22832||22832||22832||0
1654590600000|2022-06-07 08:30:00|||||||||3
1654592100000|2022-06-07 08:55:00||22247||22222||22247||22222|4
1654599300000|2022-06-07 10:55:00|22716||22716||22716||22716||0
1654599600000|2022-06-07 11:00:00|22700||22500||22700||22500||0
1654600200000|2022-06-07 11:10:00||22231||22222||22231||22222|38
1654601400000|2022-06-07 11:30:00|||||||||7
1654602000000|2022-06-07 11:40:00|||||||||3
1654602600000|2022-06-07 11:50:00|22350||22500||22500||22350||30
1654602900000|2022-06-07 11:55:00|22480||22480||22480||22480||100
1654603200000|2022-06-07 12:00:00|||||||||18
1654603800000|2022-06-07 12:10:00|22280|22200|22480|22200|22480|22200|22280|22200|143
1654604400000|2022-06-07 12:20:00|||||||||17
1654604700000|2022-06-07 12:25:00|22350||22350||22350||22350||0
1654605000000|2022-06-07 12:30:00|22480||22350||22480||22350||24
1654605300000|2022-06-07 12:35:00|22222||22222||22222||22222||0
1654605600000|2022-06-07 12:40:00|||||||||5
1654605900000|2022-06-07 12:45:00|||||||||500
1654606500000|2022-06-07 12:55:00|22217||22222||22222||22217||603
1654606800000|2022-06-07 13:00:00|||||||||194
1654607100000|2022-06-07 13:05:00|22210|22100|22222|22100|22222|22100|22205|22100|880
1654607400000|2022-06-07 13:10:00|22219||22222||22222||22219||10
1654607700000|2022-06-07 13:15:00|22200||22200||22200||22200||3
1654608000000|2022-06-07 13:20:00|||||||||19
1654608300000|2022-06-07 13:25:00|22180|22115|22200|22100|22200|22137|22180|22100|130
1654608600000|2022-06-07 13:30:00|22222|22130|22250|22235|22300|22280|22193|22101|58658
1654608900000|2022-06-07 13:35:00|22249|22234|22214|22192|22290|22264|22177|22170|15005
1654609200000|2022-06-07 13:40:00|22222|22193|22204|22183|22233|22208|22172|22154|8706
1654609500000|2022-06-07 13:45:00|22207|22187|22264|22245|22268|22251|22194|22182|6220
1654609800000|2022-06-07 13:50:00|22266|22246|22297|22286|22334|22317|22258|22245|9634
1654610100000|2022-06-07 13:55:00|22299|22288|22291|22279|22318|22298|22245|22230|17659
1654610400000|2022-06-07 14:00:00|22298|22280|22315|22297|22323|22298|22277|22260|11483
1654610700000|2022-06-07 14:05:00|22313|22298|22345|22329|22350|22344|22298|22284|6307
1654611000000|2022-06-07 14:10:00|22347|22331|22312|22301|22363|22353|22298|22286|7955
1654611300000|2022-06-07 14:15:00|22317|22300|22317|22303|22336|22317|22278|22263|8194
1654611600000|2022-06-07 14:20:00|22316|22296|22362|22359|22385|22375|22310|22296|6936
1654611900000|2022-06-07 14:25:00|22366|22360|22424|22415|22434|22420|22352|22336|8462
1654612200000|2022-06-07 14:30:00|22431|22416|22418|22406|22440|22431|22391|22378|8193
1654612500000|2022-06-07 14:35:00|22420|22405|22455|22449|22475|22460|22410|22405|9024
1654612800000|2022-06-07 14:40:00|22454|22444|22443|22435|22470|22457|22440|22427|6024
1654613100000|2022-06-07 14:45:00|22447|22436|22459|22453|22475|22465|22443|22434|4396
1654613400000|2022-06-07 14:50:00|22458|22456|22478|22470|22478|22471|22448|22439|5612
1654613700000|2022-06-07 14:55:00|22476|22469|22461|22451|22476|22469|22443|22433|5677
1654614000000|2022-06-07 15:00:00|22468|22452|22473|22462|22499|22491|22466|22451|13173
1654614300000|2022-06-07 15:05:00|22475|22463|22493|22485|22498|22488|22452|22439|10152
1654614600000|2022-06-07 15:10:00|22497|22486|22508|22498|22510|22502|22481|22471|17683
1654614900000|2022-06-07 15:15:00|22507|22499|22499|22490|22520|22509|22483|22470|6929
1654615200000|2022-06-07 15:20:00|22500|22491|22490|22482|22506|22495|22474|22465|8661
1654615500000|2022-06-07 15:25:00|22488|22473|22498|22487|22512|22498|22478|22469|8662
1654615800000|2022-06-07 15:30:00|22495|22488|22455|22449|22503|22493|22448|22441|5788
1654616100000|2022-06-07 15:35:00|22454|22446|22464|22458|22476|22460|22431|22420|9738
1654616400000|2022-06-07 15:40:00|22462|22456|22436|22428|22466|22459|22427|22418|9512
1654616700000|2022-06-07 15:45:00|22435|22424|22433|22426|22465|22449|22421|22406|7182
1654617000000|2022-06-07 15:50:00|22432|22424|22401|22391|22444|22426|22401|22389|7886
1654617300000|2022-06-07 15:55:00|22403|22393|22441|22432|22451|22437|22398|22387|7159
1654617600000|2022-06-07 16:00:00|22443|22433|22468|22460|22490|22485|22438|22429|8539
1654617900000|2022-06-07 16:05:00|22469|22457|22435|22425|22470|22462|22433|22418|3301
1654618200000|2022-06-07 16:10:00|22436|22427|22450|22446|22458|22450|22421|22404|3380
1654618500000|2022-06-07 16:15:00|22448|22440|22439|22432|22448|22444|22416|22400|5648
1654618800000|2022-06-07 16:20:00|22438|22431|22456|22448|22462|22454|22431|22414|3275
1654619100000|2022-06-07 16:25:00|22455|22445|22479|22470|22490|22481|22454|22445|2407
1654619400000|2022-06-07 16:30:00|22480|22472|22481|22473|22489|22478|22453|22441|5128
1654619700000|2022-06-07 16:35:00|22480|22476|22482|22476|22490|22485|22466|22460|4147
1654620000000|2022-06-07 16:40:00|22484|22478|22506|22493|22514|22506|22484|22476|10472
1654620300000|2022-06-07 16:45:00|22503|22494|22532|22525|22532|22526|22499|22489|6944
1654620600000|2022-06-07 16:50:00|22531|22524|22529|22526|22544|22533|22518|22512|16517
1654620900000|2022-06-07 16:55:00|22536|22524|22548|22544|22550|22545|22523|22520|9499
1654621200000|2022-06-07 17:00:00|22550|22545|22541|22530|22555|22548|22513|22510|9700
1654621500000|2022-06-07 17:05:00|22536|22526|22558|22551|22560|22552|22529|22522|2954
1654621800000|2022-06-07 17:10:00|22560|22552|22569|22562|22575|22568|22552|22546|5309
1654622100000|2022-06-07 17:15:00|22571|22563|22615|22611|22616|22613|22565|22557|25340
1654622400000|2022-06-07 17:20:00|22614|22612|22646|22639|22647|22640|22607|22600|9686
1654622700000|2022-06-07 17:25:00|22647|22640|22632|22628|22648|22643|22628|22618|10501
1654623000000|2022-06-07 17:30:00|22633|22629|22620|22616|22641|22637|22610|22601|9657
1654623300000|2022-06-07 17:35:00|22622|22617|22615|22606|22627|22620|22594|22585|5393
1654623600000|2022-06-07 17:40:00|22614|22607|22603|22595|22621|22613|22585|22577|5413
1654623900000|2022-06-07 17:45:00|22602|22594|22610|22603|22610|22603|22586|22575|5150
1654624200000|2022-06-07 17:50:00|22614|22604|22599|22593|22620|22615|22597|22587|3941
1654624500000|2022-06-07 17:55:00|22597|22588|22588|22582|22612|22601|22586|22577|5714
1654624800000|2022-06-07 18:00:00|22587|22575|22593|22588|22600|22592|22575|22565|3662
1654625100000|2022-06-07 18:05:00|22600|22589|22657|22651|22657|22652|22597|22587|7470
1654625400000|2022-06-07 18:10:00|22656|22650|22670|22664|22670|22667|22648|22646|6377
1654625700000|2022-06-07 18:15:00|22675|22666|22656|22650|22689|22679|22655|22647|4210
1654626000000|2022-06-07 18:20:00|22654|22646|22622|22617|22656|22650|22619|22611|4236
1654626300000|2022-06-07 18:25:00|22621|22611|22650|22643|22653|22645|22616|22604|5338
1654626600000|2022-06-07 18:30:00|22648|22642|22659|22654|22670|22664|22642|22636|5049
1654626900000|2022-06-07 18:35:00|22658|22653|22653|22649|22664|22656|22645|22637|6007
1654627200000|2022-06-07 18:40:00|22655|22650|22617|22608|22662|22653|22609|22595|3606
1654627500000|2022-06-07 18:45:00|22619|22609|22596|22588|22621|22614|22587|22572|3581
1654627800000|2022-06-07 18:50:00|22597|22589|22627|22615|22628|22619|22590|22581|5204
1654628100000|2022-06-07 18:55:00|22624|22610|22647|22642|22653|22643|22616|22610|9646
1654628400000|2022-06-07 19:00:00|22653|22643|22669|22664|22675|22670|22643|22633|5298
1654628700000|2022-06-07 19:05:00|22668|22663|22663|22659|22684|22676|22654|22648|3632
1654629000000|2022-06-07 19:10:00|22664|22660|22661|22655|22674|22669|22652|22641|8644
1654629300000|2022-06-07 19:15:00|22660|22657|22649|22644|22661|22658|22637|22631|8166
1654629600000|2022-06-07 19:20:00|22648|22643|22664|22660|22677|22669|22648|22642|7132
1654629900000|2022-06-07 19:25:00|22668|22661|22672|22665|22675|22668|22653|22647|4880
1654630200000|2022-06-07 19:30:00|22667|22662|22682|22678|22684|22681|22663|22654|14268
1654630500000|2022-06-07 19:35:00|22681|22677|22683|22679|22695|22690|22659|22655|54229
1654630800000|2022-06-07 19:40:00|22689|22680|22716|22713|22719|22714|22686|22679|20597
1654631100000|2022-06-07 19:45:00|22715|22710|22704|22699|22724|22721|22694|22689|22080
1654631400000|2022-06-07 19:50:00|22703|22698|22705|22701|22723|22719|22673|22669|57510
1654631700000|2022-06-07 19:55:00|22704|22702|22711|22704|22728|22725|22690|22687|85813
1654632000000|2022-06-07 20:00:00|22710|22703|22750|22550|22750|22703|22710|22540|19750
1654632300000|2022-06-07 20:05:00||22560||22560||22560||22560|498
1654632600000|2022-06-07 20:10:00||22628||22628||22628||22628|5
1654632900000|2022-06-07 20:15:00|22749|22560|22710|22620|22750|22620|22710|22560|1045
1654633200000|2022-06-07 20:20:00|||||||||41
1654634100000|2022-06-07 20:35:00||22621||22621||22621||22621|21
1654635000000|2022-06-07 20:50:00|||||||||25
1654635300000|2022-06-07 20:55:00|22709|22560|22709|22587|22709|22587|22709|22560|6
1654635600000|2022-06-07 21:00:00|||||||||3
1654635900000|2022-06-07 21:05:00|||||||||63
1654636800000|2022-06-07 21:20:00||22600||22600||22600||22600|0
1654637100000|2022-06-07 21:25:00|22710|22601|22709|22602|22710|22602|22709|22600|0
1654637700000|2022-06-07 21:35:00|22710|22600|22710|22600|22710|22600|22710|22600|0
1654638300000|2022-06-07 21:45:00|||||||||2
1654638600000|2022-06-07 21:50:00|||||||||6
1654639500000|2022-06-07 22:05:00||22605||22605||22605||22605|1
1654639800000|2022-06-07 22:10:00||22600||22613||22613||22600|0
1654640400000|2022-06-07 22:20:00||22600||22600||22600||22600|0
1654640700000|2022-06-07 22:25:00||22602||22602||22602||22602|0
1654641000000|2022-06-07 22:30:00|||||||||2
1654641600000|2022-06-07 22:40:00||22600||22601||22601||22600|5
1654641900000|2022-06-07 22:45:00|||||||||10
1654643100000|2022-06-07 23:05:00|||||||||1
1654644300000|2022-06-07 23:25:00||22560||22560||22560||22560|0
1654644900000|2022-06-07 23:35:00|22709|22595|22709|22596|22709|22596|22709|22595|0
1654645200000|2022-06-07 23:40:00|22710|22560|22710|22560|22710|22588|22710|22560|28
1654645800000|2022-06-07 23:50:00|22709|22571|22709|22571|22709|22571|22709|22571|0
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|22900|22181|22870|22181|22900|22427|22713|22181|4
1654676700000|2022-06-08 08:25:00||22560||22560||22560||22560|40
1654677300000|2022-06-08 08:35:00||22700||22560||22700||22560|141
1654682400000|2022-06-08 10:00:00|||||||||1
1654682700000|2022-06-08 10:05:00||22379||22181||22379||22181|0
1654684800000|2022-06-08 10:40:00|||||||||1
1654686000000|2022-06-08 11:00:00|22820|22210|22800|22400|22825|22710|22709|22210|509
1654686300000|2022-06-08 11:05:00|22723||22800||22800||22723||0
1654687500000|2022-06-08 11:25:00||22662||22400||22662||22400|44
1654687800000|2022-06-08 11:30:00|||||||||28
1654688100000|2022-06-08 11:35:00|||||||||4
1654688400000|2022-06-08 11:40:00||22500||22500||22500||22500|12
1654688700000|2022-06-08 11:45:00|||||||||7
1654689000000|2022-06-08 11:50:00|22700|22400|22660|22400|22800|22400|22660|22400|34
1654689300000|2022-06-08 11:55:00|22650||22660||22660||22640||50
1654689600000|2022-06-08 12:00:00|||||||||23
1654689900000|2022-06-08 12:05:00|||||||||4
1654690500000|2022-06-08 12:15:00|22658|22500|22650|22534|22660|22650|22650|22500|250
1654690800000|2022-06-08 12:20:00|22645||22645||22645||22645||30
1654691100000|2022-06-08 12:25:00||22640||22534||22640||22534|170
1654691400000|2022-06-08 12:30:00|22600||22645||22645||22600||29
1654691700000|2022-06-08 12:35:00|22636|22400|22642|22556|22645|22556|22605|22400|1285
1654692000000|2022-06-08 12:40:00|||||||||12
1654692300000|2022-06-08 12:45:00|||||||||490
1654692600000|2022-06-08 12:50:00|22600|22565|22642|22578|22642|22578|22600|22565|430
1654693200000|2022-06-08 13:00:00|||||||||15
1654693500000|2022-06-08 13:05:00|||||||||1
1654694100000|2022-06-08 13:15:00|22635|22600|22635|22600|22635|22600|22635|22600|5
1654694400000|2022-06-08 13:20:00|22628|22500|22642|22498|22642|22519|22600|22498|740
1654694700000|2022-06-08 13:25:00|22645|22400|22645|22536|22645|22544|22574|22400|2473
1654695000000|2022-06-08 13:30:00|22600|22509|22626|22602|22639|22609|22474|22446|26440
1654695300000|2022-06-08 13:35:00|22628|22604|22680|22654|22715|22695|22584|22552|23908
1654695600000|2022-06-08 13:40:00|22679|22655|22657|22637|22696|22673|22631|22611|22387
1654695900000|2022-06-08 13:45:00|22656|22638|22803|22788|22826|22813|22635|22633|27077
1654696200000|2022-06-08 13:50:00|22805|22793|22809|22801|22833|22816|22749|22735|16739
1654696500000|2022-06-08 13:55:00|22808|22800|22769|22760|22834|22823|22769|22759|15471
1654696800000|2022-06-08 14:00:00|22768|22761|22722|22714|22784|22767|22673|22658|17385
1654697100000|2022-06-08 14:05:00|22720|22713|22879|22866|22888|22870|22701|22684|161537
1654697400000|2022-06-08 14:10:00|22878|22867|22831|22822|22915|22900|22804|22790|81769
1654697700000|2022-06-08 14:15:00|22833|22823|22884|22875|22884|22879|22821|22807|27598
1654698000000|2022-06-08 14:20:00|22876|22876|22978|22971|22981|22971|22870|22855|31897
1654698300000|2022-06-08 14:25:00|22977|22970|22960|22953|22979|22972|22954|22947|25003
1654698600000|2022-06-08 14:30:00|22962|22952|22971|22964|22980|22974|22935|22929|40414
1654698900000|2022-06-08 14:35:00|22977|22965|22992|22987|22995|22987|22957|22950|26859
1654699200000|2022-06-08 14:40:00|22993|22988|22949|22943|23033|23021|22917|22902|55607
1654699500000|2022-06-08 14:45:00|22951|22944|22972|22963|23014|23004|22937|22931|14518
1654699800000|2022-06-08 14:50:00|22971|22964|23003|22997|23014|23010|22958|22944|22830
1654700100000|2022-06-08 14:55:00|23006|22995|22986|22980|23018|23012|22974|22966|49170
1654700400000|2022-06-08 15:00:00|22987|22981|22997|22987|23006|23001|22975|22969|24439
1654700700000|2022-06-08 15:05:00|22995|22988|23004|22998|23043|23037|22993|22987|40089
1654701000000|2022-06-08 15:10:00|23003|22999|23011|23005|23021|23017|22984|22978|45205
1654701300000|2022-06-08 15:15:00|23016|23006|23029|23022|23036|23028|22969|22960|24485
1654701600000|2022-06-08 15:20:00|23027|23016|23038|23033|23047|23041|23007|22998|20860
1654701900000|2022-06-08 15:25:00|23037|23030|23030|23024|23057|23052|23012|23002|46452
1654702200000|2022-06-08 15:30:00|23031|23025|23038|23030|23071|23063|23027|23024|14872
1654702500000|2022-06-08 15:35:00|23039|23031|23022|23015|23050|23042|23006|23000|12727
1654702800000|2022-06-08 15:40:00|23024|23017|23083|23077|23089|23083|23021|23015|29395
1654703100000|2022-06-08 15:45:00|23085|23078|23123|23118|23134|23124|23082|23078|47795
1654703400000|2022-06-08 15:50:00|23128|23119|23126|23122|23163|23153|23112|23107|34159
1654703700000|2022-06-08 15:55:00|23129|23119|23119|23112|23156|23148|23096|23088|29100
1654704000000|2022-06-08 16:00:00|23120|23111|23136|23133|23156|23145|23113|23103|16231
1654704300000|2022-06-08 16:05:00|23135|23132|23099|23095|23137|23132|23099|23091|17020
1654704600000|2022-06-08 16:10:00|23101|23096|23157|23153|23164|23161|23094|23087|19284
1654704900000|2022-06-08 16:15:00|23156|23148|23189|23185|23195|23190|23152|23146|62005
1654705200000|2022-06-08 16:20:00|23193|23186|23192|23188|23200|23196|23181|23175|22023
1654705500000|2022-06-08 16:25:00|23195|23189|23130|23125|23198|23191|23119|23112|26801
1654705800000|2022-06-08 16:30:00|23133|23126|23125|23112|23167|23159|23109|23102|18897
1654706100000|2022-06-08 16:35:00|23124|23114|23045|23036|23126|23116|23042|23032|31130
1654706400000|2022-06-08 16:40:00|23044|23033|22998|22992|23065|23062|22998|22992|22168
1654706700000|2022-06-08 16:45:00|22999|22993|23038|23034|23038|23035|22966|22963|27196
1654707000000|2022-06-08 16:50:00|23042|23035|23042|23035|23055|23048|23033|23023|17871
1654707300000|2022-06-08 16:55:00|23041|23029|23098|23091|23098|23092|23030|23022|15530
1654707600000|2022-06-08 17:00:00|23097|23090|23070|23064|23107|23099|23059|23050|16530
1654707900000|2022-06-08 17:05:00|23069|23063|23153|23148|23156|23153|23067|23063|31800
1654708200000|2022-06-08 17:10:00|23154|23146|23184|23179|23186|23181|23149|23141|28102
1654708500000|2022-06-08 17:15:00|23185|23180|23236|23229|23236|23233|23172|23162|49105
1654708800000|2022-06-08 17:20:00|23233|23228|23153|23146|23236|23232|23135|23123|30298
1654709100000|2022-06-08 17:25:00|23154|23148|23116|23109|23165|23159|23116|23104|18014
1654709400000|2022-06-08 17:30:00|23115|23103|23071|23059|23131|23119|23057|23047|18055
1654709700000|2022-06-08 17:35:00|23069|23060|23013|23007|23072|23062|22997|22989|20252
1654710000000|2022-06-08 17:40:00|23012|23004|23070|23063|23081|23076|22998|22991|34412
1654710300000|2022-06-08 17:45:00|23071|23061|23055|23049|23071|23061|23007|22998|19140
1654710600000|2022-06-08 17:50:00|23058|23048|23041|23034|23070|23064|23033|23024|23235
1654710900000|2022-06-08 17:55:00|23040|23030|22981|22976|23045|23039|22981|22974|17726
1654711200000|2022-06-08 18:00:00|22980|22971|23025|23018|23040|23034|22970|22962|30205
1654711500000|2022-06-08 18:05:00|23029|23019|23027|23020|23045|23040|23015|23010|16943
1654711800000|2022-06-08 18:10:00|23028|23021|22981|22976|23059|23052|22954|22947|43600
1654712100000|2022-06-08 18:15:00|22983|22977|22969|22964|23002|22994|22955|22946|11529
1654712400000|2022-06-08 18:20:00|22970|22958|22933|22928|22971|22967|22925|22916|11163
1654712700000|2022-06-08 18:25:00|22934|22922|22897|22892|22934|22923|22861|22855|30384
1654713000000|2022-06-08 18:30:00|22898|22888|22884|22879|22938|22929|22881|22879|9470
1654713300000|2022-06-08 18:35:00|22886|22880|22903|22898|22916|22905|22878|22877|26776
1654713600000|2022-06-08 18:40:00|22902|22894|22939|22934|22944|22935|22890|22883|10913
1654713900000|2022-06-08 18:45:00|22944|22935|22912|22907|22960|22951|22904|22896|6757
1654714200000|2022-06-08 18:50:00|22911|22908|22942|22936|22952|22945|22899|22892|19275
1654714500000|2022-06-08 18:55:00|22943|22937|22940|22934|22969|22961|22937|22928|15848
1654714800000|2022-06-08 19:00:00|22942|22935|22917|22912|22949|22944|22912|22904|28295
1654715100000|2022-06-08 19:05:00|22916|22913|22858|22854|22924|22920|22855|22849|16977
1654715400000|2022-06-08 19:10:00|22857|22849|22911|22904|22916|22909|22853|22846|21055
1654715700000|2022-06-08 19:15:00|22910|22902|22915|22906|22917|22912|22900|22891|9678
1654716000000|2022-06-08 19:20:00|22917|22907|22962|22958|22969|22964|22913|22905|14096
1654716300000|2022-06-08 19:25:00|22966|22959|22943|22939|22972|22969|22943|22938|12744
1654716600000|2022-06-08 19:30:00|22944|22940|22944|22939|22958|22954|22905|22895|24082
1654716900000|2022-06-08 19:35:00|22943|22938|22928|22924|22944|22941|22916|22910|27032
1654717200000|2022-06-08 19:40:00|22927|22922|22925|22922|22939|22933|22906|22897|38306
1654717500000|2022-06-08 19:45:00|22926|22924|22903|22899|22928|22926|22892|22889|49699
1654717800000|2022-06-08 19:50:00|22902|22898|22934|22931|22942|22936|22897|22889|95577
1654718100000|2022-06-08 19:55:00|22935|22932|22981|22980|22990|22986|22934|22931|280491
1654718400000|2022-06-08 20:00:00|22989|22969|22980|22800|23022|22969|22980|22760|34762
1654718700000|2022-06-08 20:05:00|||||||||1948
1654719000000|2022-06-08 20:10:00|23022|22820|23022|22890|23022|22980|22980|22820|2541
1654719300000|2022-06-08 20:15:00|||||||||66
1654719600000|2022-06-08 20:20:00|||||||||9
1654720200000|2022-06-08 20:30:00|||||||||46
1654720500000|2022-06-08 20:35:00|||||||||1
1654720800000|2022-06-08 20:40:00|23020|22980|23020|22980|23020|22980|23020|22980|50
1654721700000|2022-06-08 20:55:00|23018|22940|23018|22940|23018|22940|23018|22940|0
1654722000000|2022-06-08 21:00:00||22941||22941||22941||22941|50
1654722300000|2022-06-08 21:05:00||22952||22952||22952||22952|1
1654722900000|2022-06-08 21:15:00|||||||||53
1654723500000|2022-06-08 21:25:00|||||||||23
1654724700000|2022-06-08 21:45:00|||||||||51
1654725300000|2022-06-08 21:55:00|||||||||1
1654725900000|2022-06-08 22:05:00|||||||||3
1654726800000|2022-06-08 22:20:00||22953||22953||22953||22953|0
1654727100000|2022-06-08 22:25:00||22959||22953||22963||22953|110
1654728000000|2022-06-08 22:40:00|||||||||10
1654729200000|2022-06-08 23:00:00|||||||||10
1654730400000|2022-06-08 23:20:00|||||||||20
1654730700000|2022-06-08 23:25:00|||||||||2
1654731000000|2022-06-08 23:30:00|||||||||161
1654731900000|2022-06-08 23:45:00|||||||||10
1654732200000|2022-06-08 23:50:00|||||||||10
1654732500000|2022-06-08 23:55:00|||||||||2
1654761600000|2022-06-09 08:00:00|24200|22181|23000|22820|24200|22820|23000|22181|2
1654763400000|2022-06-09 08:30:00|||||||||2
1654764300000|2022-06-09 08:45:00|23043|22856|23043|22820|23043|22856|23043|22820|107
1654765200000|2022-06-09 09:00:00|||||||||1
1654765500000|2022-06-09 09:05:00|||||||||19
1654769700000|2022-06-09 10:15:00|23019|22844|23400|22820|23400|22844|23019|22820|108
1654770600000|2022-06-09 10:30:00|||||||||1
1654771200000|2022-06-09 10:40:00|23259||23259||23259||23259||0
1654772100000|2022-06-09 10:55:00|23140|23059|23259|22820|23259|23059|23140|22820|74
1654772400000|2022-06-09 11:00:00|23243|22972|23243|22820|23243|23026|23243|22820|203
1654772700000|2022-06-09 11:05:00|23190||23150||23190||23150||0
1654773300000|2022-06-09 11:15:00|||||||||7
1654773600000|2022-06-09 11:20:00|||||||||5
1654774500000|2022-06-09 11:35:00|||||||||101
1654774800000|2022-06-09 11:40:00|23170||23170||23170||23170||0
1654775100000|2022-06-09 11:45:00|23140|23100|23170|22820|23170|23100|23140|22820|200
1654775400000|2022-06-09 11:50:00|23100||23100||23100||23100||0
1654776000000|2022-06-09 12:00:00|||||||||221
1654776300000|2022-06-09 12:05:00|||||||||1
1654776900000|2022-06-09 12:15:00|||||||||9
1654777200000|2022-06-09 12:20:00|||||||||5
1654777500000|2022-06-09 12:25:00|||||||||97
1654777800000|2022-06-09 12:30:00|23022||23022||23022||23022||70
1654778100000|2022-06-09 12:35:00|22980|22823|22980|22826|22980|22826|22980|22823|17
1654778400000|2022-06-09 12:40:00||22829||22829||22829||22829|0
1654778700000|2022-06-09 12:45:00||22832||22835||22835||22832|60
1654779000000|2022-06-09 12:50:00|22950|22820|22950|22820|22950|22820|22950|22820|48
1654779300000|2022-06-09 12:55:00|22900||22950||22950||22900||76
1654779600000|2022-06-09 13:00:00|22903||22950||22950||22903||117
1654779900000|2022-06-09 13:05:00|22900||22900||22900||22900||30
1654780200000|2022-06-09 13:10:00|22860||22900||22900||22860||102
1654780500000|2022-06-09 13:15:00|||||||||198
1654780800000|2022-06-09 13:20:00|22892||22900||22950||22892||13
1654781100000|2022-06-09 13:25:00|22865|22766|22872|22603|22950|22766|22680|22603|2995
1654781400000|2022-06-09 13:30:00|22857|22647|22737|22714|22950|22762|22618|22603|72602
1654781700000|2022-06-09 13:35:00|22747|22715|22719|22703|22798|22769|22714|22700|25246
1654782000000|2022-06-09 13:40:00|22720|22704|22695|22684|22750|22741|22680|22655|24387
1654782300000|2022-06-09 13:45:00|22694|22681|22677|22663|22716|22700|22629|22612|16423
1654782600000|2022-06-09 13:50:00|22678|22665|22749|22738|22790|22758|22678|22665|11856
1654782900000|2022-06-09 13:55:00|22754|22743|22751|22737|22788|22770|22727|22714|37421
1654783200000|2022-06-09 14:00:00|22750|22738|22628|22617|22763|22754|22616|22606|29024
1654783500000|2022-06-09 14:05:00|22625|22610|22563|22543|22632|22620|22554|22542|86345
1654783800000|2022-06-09 14:10:00|22557|22542|22433|22423|22563|22555|22427|22417|41057
1654784100000|2022-06-09 14:15:00|22434|22424|22494|22485|22537|22529|22434|22423|71746
1654784400000|2022-06-09 14:20:00|22496|22488|22466|22457|22514|22504|22447|22440|32040
1654784700000|2022-06-09 14:25:00|22465|22458|22518|22509|22518|22513|22453|22444|20545
1654785000000|2022-06-09 14:30:00|22521|22513|22543|22531|22585|22570|22507|22496|49428
1654785300000|2022-06-09 14:35:00|22540|22521|22609|22600|22615|22605|22534|22518|15900
1654785600000|2022-06-09 14:40:00|22607|22599|22590|22581|22615|22604|22547|22543|12889
1654785900000|2022-06-09 14:45:00|22591|22582|22606|22599|22611|22600|22543|22538|20191
1654786200000|2022-06-09 14:50:00|22601|22595|22501|22497|22611|22603|22501|22496|17181
1654786500000|2022-06-09 14:55:00|22508|22493|22535|22526|22595|22580|22485|22471|23544
1654786800000|2022-06-09 15:00:00|22532|22520|22531|22521|22583|22569|22503|22490|11737
1654787100000|2022-06-09 15:05:00|22529|22519|22539|22527|22548|22541|22506|22493|13277
1654787400000|2022-06-09 15:10:00|22538|22529|22563|22557|22584|22571|22526|22523|25834
1654787700000|2022-06-09 15:15:00|22564|22560|22553|22546|22594|22581|22543|22537|12965
1654788000000|2022-06-09 15:20:00|22552|22547|22561|22556|22594|22582|22550|22546|11280
1654788300000|2022-06-09 15:25:00|22562|22558|22519|22512|22573|22561|22510|22500|11441
1654788600000|2022-06-09 15:30:00|22518|22513|22553|22542|22582|22569|22505|22501|49732
1654788900000|2022-06-09 15:35:00|22563|22543|22586|22581|22600|22593|22532|22521|12701
1654789200000|2022-06-09 15:40:00|22589|22582|22647|22634|22670|22659|22589|22581|12182
1654789500000|2022-06-09 15:45:00|22644|22633|22568|22558|22662|22648|22568|22556|10696
1654789800000|2022-06-09 15:50:00|22571|22560|22598|22590|22607|22597|22564|22549|9462
1654790100000|2022-06-09 15:55:00|22599|22591|22633|22625|22643|22630|22597|22583|5453
1654790400000|2022-06-09 16:00:00|22634|22626|22630|22624|22662|22649|22622|22617|5386
1654790700000|2022-06-09 16:05:00|22629|22619|22616|22607|22639|22629|22595|22585|5309
1654791000000|2022-06-09 16:10:00|22609|22603|22567|22560|22609|22603|22553|22543|6817
1654791300000|2022-06-09 16:15:00|22562|22552|22569|22562|22572|22562|22546|22540|6518
1654791600000|2022-06-09 16:20:00|22572|22563|22595|22590|22607|22603|22566|22558|7549
1654791900000|2022-06-09 16:25:00|22594|22588|22630|22616|22654|22645|22586|22576|10867
1654792200000|2022-06-09 16:30:00|22634|22617|22622|22615|22648|22638|22603|22595|10010
1654792500000|2022-06-09 16:35:00|22621|22609|22622|22616|22637|22625|22611|22605|6327
1654792800000|2022-06-09 16:40:00|22628|22617|22658|22650|22668|22661|22613|22606|6882
1654793100000|2022-06-09 16:45:00|22657|22645|22633|22624|22660|22648|22622|22611|6279
1654793400000|2022-06-09 16:50:00|22634|22622|22617|22611|22655|22645|22615|22610|6929
1654793700000|2022-06-09 16:55:00|22620|22612|22642|22635|22644|22640|22598|22592|6932
1654794000000|2022-06-09 17:00:00|22644|22636|22655|22650|22678|22671|22639|22629|6515
1654794300000|2022-06-09 17:05:00|22660|22649|22688|22683|22700|22696|22660|22649|8292
1654794600000|2022-06-09 17:10:00|22687|22684|22706|22700|22707|22701|22674|22669|7351
1654794900000|2022-06-09 17:15:00|22705|22701|22716|22710|22718|22712|22694|22687|7195
1654795200000|2022-06-09 17:20:00|22715|22709|22709|22703|22730|22727|22707|22697|13449
1654795500000|2022-06-09 17:25:00|22708|22704|22718|22715|22720|22716|22700|22685|7212
1654795800000|2022-06-09 17:30:00|22717|22713|22729|22722|22733|22730|22706|22697|18451
1654796100000|2022-06-09 17:35:00|22727|22723|22746|22743|22750|22745|22711|22703|20081
1654796400000|2022-06-09 17:40:00|22745|22740|22782|22778|22782|22778|22739|22726|17112
1654796700000|2022-06-09 17:45:00|22781|22779|22765|22760|22782|22779|22759|22755|25974
1654797000000|2022-06-09 17:50:00|22764|22759|22792|22787|22796|22791|22761|22756|16540
1654797300000|2022-06-09 17:55:00|22795|22785|22821|22815|22830|22822|22786|22782|13658
1654797600000|2022-06-09 18:00:00|22827|22816|22758|22753|22830|22818|22758|22741|23436
1654797900000|2022-06-09 18:05:00|22759|22750|22727|22722|22771|22769|22726|22722|9519
1654798200000|2022-06-09 18:10:00|22726|22720|22729|22724|22731|22727|22707|22699|11111
1654798500000|2022-06-09 18:15:00|22731|22725|22703|22697|22731|22729|22687|22679|6120
1654798800000|2022-06-09 18:20:00|22701|22696|22666|22661|22719|22712|22662|22655|7405
1654799100000|2022-06-09 18:25:00|22665|22658|22683|22680|22692|22684|22657|22652|5290
1654799400000|2022-06-09 18:30:00|22682|22679|22657|22652|22683|22679|22654|22645|6284
1654799700000|2022-06-09 18:35:00|22656|22651|22637|22633|22657|22654|22627|22621|5326
1654800000000|2022-06-09 18:40:00|22638|22634|22605|22603|22639|22638|22600|22590|25541
1654800300000|2022-06-09 18:45:00|22604|22602|22601|22596|22624|22618|22592|22584|18677
1654800600000|2022-06-09 18:50:00|22602|22598|22583|22575|22623|22614|22577|22572|14722
1654800900000|2022-06-09 18:55:00|22582|22574|22546|22543|22595|22589|22545|22540|20553
1654801200000|2022-06-09 19:00:00|22545|22540|22517|22510|22559|22554|22512|22508|27844
1654801500000|2022-06-09 19:05:00|22515|22511|22510|22507|22533|22528|22504|22500|20827
1654801800000|2022-06-09 19:10:00|22514|22508|22523|22518|22533|22523|22497|22493|56399
1654802100000|2022-06-09 19:15:00|22524|22519|22550|22547|22577|22569|22513|22509|30030
1654802400000|2022-06-09 19:20:00|22549|22545|22520|22516|22556|22550|22499|22495|16814
1654802700000|2022-06-09 19:25:00|22521|22517|22473|22469|22525|22519|22472|22468|13209
1654803000000|2022-06-09 19:30:00|22472|22467|22418|22414|22482|22476|22418|22413|31568
1654803300000|2022-06-09 19:35:00|22417|22415|22448|22446|22457|22454|22417|22414|21868
1654803600000|2022-06-09 19:40:00|22447|22443|22420|22415|22448|22444|22410|22405|34915
1654803900000|2022-06-09 19:45:00|22419|22416|22402|22397|22430|22426|22369|22365|45825
1654804200000|2022-06-09 19:50:00|22400|22395|22425|22419|22442|22437|22382|22379|60681
1654804500000|2022-06-09 19:55:00|22424|22420|22365|22362|22439|22430|22364|22358|140810
1654804800000|2022-06-09 20:00:00|22363|22349|22626|22200|22840|22349|22363|22200|27266
1654805100000|2022-06-09 20:05:00|||||||||365
1654805400000|2022-06-09 20:10:00|||||||||2067
1654805700000|2022-06-09 20:15:00|22400|22231|22400|22200|22400|22231|22400|22200|212
1654806000000|2022-06-09 20:20:00|22265||22400||22400||22265||1012
1654806300000|2022-06-09 20:25:00|22367|22310|22400|22200|22400|22367|22367|22200|153
1654806600000|2022-06-09 20:30:00||22210||22317||22317||22210|0
1654806900000|2022-06-09 20:35:00||22210||22307||22307||22200|68
1654807200000|2022-06-09 20:40:00||22322||22307||22322||22307|3
1654807500000|2022-06-09 20:45:00||22367||22367||22367||22367|0
1654808100000|2022-06-09 20:55:00|22580||22580||22580||22580||0
1654808400000|2022-06-09 21:00:00|22626||22478||22626||22478||28
1654809000000|2022-06-09 21:10:00|22470||22470||22470||22470||3
1654809600000|2022-06-09 21:20:00|||||||||1
1654809900000|2022-06-09 21:25:00|22468|22368|22468|22368|22468|22368|22468|22368|1
1654810800000|2022-06-09 21:40:00|||||||||1
1654811400000|2022-06-09 21:50:00|||||||||16
1654811700000|2022-06-09 21:55:00|22470|22367|22470|22367|22470|22367|22470|22367|2
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|||||||||34
1654814100000|2022-06-09 22:35:00|22465||22465||22465||22465||0
1654815000000|2022-06-09 22:50:00|22470||22468||22470||22468||0
1654816500000|2022-06-09 23:15:00|||||||||15
1654816800000|2022-06-09 23:20:00|22470||22469||22470||22469||0
1654817100000|2022-06-09 23:25:00|22470|22368|22470|22368|22470|22368|22470|22368|0
1654817400000|2022-06-09 23:30:00|22469||22470||22470||22469||5
1654817700000|2022-06-09 23:35:00|22467||22470||22470||22467||1
1654818300000|2022-06-09 23:45:00|22380|22367|22468|22367|22470|22367|22375|22367|1526
1654818600000|2022-06-09 23:50:00|22467|22368|22467|22368|22467|22368|22467|22368|0
1654818900000|2022-06-09 23:55:00||22367||22367||22367||22367|6
1654848000000|2022-06-10 08:00:00|23522|21000|22690|22190|23522|22190|22551|21000|0
1654851900000|2022-06-10 09:05:00|||||||||1
1654854000000|2022-06-10 09:40:00|22718|22181|22896|22181|22896|22281|22718|22181|34
1654854300000|2022-06-10 09:45:00|22703||22702||22703||22702||0
1654854600000|2022-06-10 09:50:00|22703||22870||22870||22703||0
1654856700000|2022-06-10 10:25:00|22690||23000||23000||22690||0
1654857000000|2022-06-10 10:30:00|22400||22400||22400||22400||0
1654858500000|2022-06-10 10:55:00|22367||22367||22367||22367||0
1654859700000|2022-06-10 11:15:00||22200||22200||22246||22200|20
1654860000000|2022-06-10 11:20:00|22578||22821||22870||22578||0
1654860300000|2022-06-10 11:25:00|22800||22700||22821||22700||0
1654860600000|2022-06-10 11:30:00|22800||22700||22800||22700||0
1654860900000|2022-06-10 11:35:00|22800||22700||22800||22700||0
1654861800000|2022-06-10 11:50:00|22361|22289|22700|22289|22700|22289|22361|22289|0
1654862400000|2022-06-10 12:00:00|22367||22367||22700||22367||25768
1654862700000|2022-06-10 12:05:00|||||||||51
1654863000000|2022-06-10 12:10:00||22302||22308||22308||22289|110
1654863300000|2022-06-10 12:15:00|22545||22545||22545||22545||1
1654863600000|2022-06-10 12:20:00|22377||22375||22377||22375||0
1654863900000|2022-06-10 12:25:00|22553|22310|22821|22310|22821|22310|22553|22310|34
1654864200000|2022-06-10 12:30:00|22382|22308|22327|22181|22382|22308|22327|22181|1644
1654864500000|2022-06-10 12:35:00|22317|22000|22317|22003|22317|22003|22317|22000|845
1654864800000|2022-06-10 12:40:00|22200|22002|22200|22001|22257|22200|22200|22001|615
1654865100000|2022-06-10 12:45:00||22003||22001||22003||22001|130
1654865400000|2022-06-10 12:50:00|22177||22177||22177||22177||626
1654865700000|2022-06-10 12:55:00|22170|22012|22100|22001|22177|22012|22050|22001|2497
1654866000000|2022-06-10 13:00:00|22038||22075||22100||22038||504
1654866300000|2022-06-10 13:05:00|22100|22051|22177|22001|22177|22082|22100|22001|2383
1654866600000|2022-06-10 13:10:00|22102|22002|22177|21975|22177|22003|21997|21975|3364
1654866900000|2022-06-10 13:15:00|22075|22000|22075|22000|22075|22015|22075|22000|282
1654867200000|2022-06-10 13:20:00|22061|21975|22177|22000|22177|22100|21976|21900|5625
1654867500000|2022-06-10 13:25:00|22097|21900|21995|21888|22097|22000|21900|21852|2132
1654867800000|2022-06-10 13:30:00|21950|21852|21869|21846|22000|21971|21798|21772|118106
1654868100000|2022-06-10 13:35:00|21868|21847|21938|21911|21959|21930|21813|21789|23132
1654868400000|2022-06-10 13:40:00|21939|21913|21968|21944|22030|22017|21894|21874|37353
1654868700000|2022-06-10 13:45:00|21978|21945|21878|21859|21988|21956|21808|21800|39581
1654869000000|2022-06-10 13:50:00|21874|21860|21905|21893|21987|21964|21873|21860|12582
1654869300000|2022-06-10 13:55:00|21904|21885|21908|21892|21948|21926|21889|21877|27147
1654869600000|2022-06-10 14:00:00|21902|21893|21748|21732|21902|21893|21732|21719|31269
1654869900000|2022-06-10 14:05:00|21747|21729|21670|21661|21794|21781|21655|21647|33717
1654870200000|2022-06-10 14:10:00|21672|21662|21729|21709|21735|21714|21656|21640|12675
1654870500000|2022-06-10 14:15:00|21728|21708|21748|21726|21761|21737|21714|21693|10690
1654870800000|2022-06-10 14:20:00|21747|21727|21703|21692|21755|21737|21693|21684|8120
1654871100000|2022-06-10 14:25:00|21702|21686|21707|21690|21764|21745|21688|21674|11863
1654871400000|2022-06-10 14:30:00|21706|21687|21772|21759|21773|21768|21701|21685|9727
1654871700000|2022-06-10 14:35:00|21770|21760|21841|21831|21851|21841|21770|21760|14752
1654872000000|2022-06-10 14:40:00|21846|21826|21851|21842|21864|21852|21795|21787|17246
1654872300000|2022-06-10 14:45:00|21855|21835|21812|21804|21858|21846|21797|21784|11889
1654872600000|2022-06-10 14:50:00|21811|21801|21819|21808|21828|21821|21798|21788|19444
1654872900000|2022-06-10 14:55:00|21818|21809|21698|21687|21821|21816|21698|21687|14004
1654873200000|2022-06-10 15:00:00|21697|21682|21699|21689|21724|21716|21689|21674|12600
1654873500000|2022-06-10 15:05:00|21698|21690|21699|21693|21709|21698|21663|21655|13128
1654873800000|2022-06-10 15:10:00|21700|21695|21726|21717|21740|21729|21692|21684|11647
1654874100000|2022-06-10 15:15:00|21725|21718|21715|21709|21725|21718|21670|21660|11859
1654874400000|2022-06-10 15:20:00|21724|21712|21682|21675|21746|21739|21681|21670|7256
1654874700000|2022-06-10 15:25:00|21685|21672|21676|21668|21687|21676|21645|21633|11242
1654875000000|2022-06-10 15:30:00|21675|21671|21657|21649|21690|21679|21644|21636|10452
1654875300000|2022-06-10 15:35:00|21656|21650|21612|21605|21657|21652|21612|21602|11750
1654875600000|2022-06-10 15:40:00|21611|21602|21690|21682|21691|21684|21607|21600|13955
1654875900000|2022-06-10 15:45:00|21691|21681|21638|21627|21703|21698|21638|21626|9311
1654876200000|2022-06-10 15:50:00|21640|21631|21662|21651|21672|21661|21627|21618|8201
1654876500000|2022-06-10 15:55:00|21660|21646|21675|21668|21683|21678|21650|21645|6842
1654876800000|2022-06-10 16:00:00|21674|21667|21670|21665|21693|21683|21669|21659|4745
1654877100000|2022-06-10 16:05:00|21671|21660|21729|21720|21740|21728|21668|21659|16749
1654877400000|2022-06-10 16:10:00|21732|21721|21660|21649|21738|21729|21658|21647|10948
1654877700000|2022-06-10 16:15:00|21658|21650|21670|21664|21674|21667|21637|21629|10638
1654878000000|2022-06-10 16:20:00|21675|21663|21660|21648|21705|21698|21659|21648|8088
1654878300000|2022-06-10 16:25:00|21659|21650|21684|21674|21685|21675|21650|21640|6840
1654878600000|2022-06-10 16:30:00|21682|21675|21662|21653|21689|21683|21654|21645|9193
1654878900000|2022-06-10 16:35:00|21661|21652|21662|21652|21675|21666|21643|21634|5074
1654879200000|2022-06-10 16:40:00|21661|21654|21664|21658|21680|21674|21647|21638|7263
1654879500000|2022-06-10 16:45:00|21665|21659|21624|21616|21672|21664|21613|21605|6160
1654879800000|2022-06-10 16:50:00|21623|21612|21575|21568|21636|21627|21574|21568|7574
1654880100000|2022-06-10 16:55:00|21574|21564|21581|21573|21590|21583|21559|21550|10661
1654880400000|2022-06-10 17:00:00|21580|21574|21558|21553|21583|21579|21531|21523|13147
1654880700000|2022-06-10 17:05:00|21557|21552|21583|21579|21589|21579|21535|21526|6635
1654881000000|2022-06-10 17:10:00|21586|21581|21580|21575|21594|21585|21564|21559|8379
1654881300000|2022-06-10 17:15:00|21579|21574|21601|21598|21603|21599|21560|21553|9198
1654881600000|2022-06-10 17:20:00|21603|21599|21637|21632|21641|21635|21596|21587|8265
1654881900000|2022-06-10 17:25:00|21636|21628|21659|21654|21660|21656|21634|21627|8815
1654882200000|2022-06-10 17:30:00|21658|21653|21642|21634|21660|21653|21625|21616|6581
1654882500000|2022-06-10 17:35:00|21644|21635|21687|21680|21687|21682|21642|21634|13721
1654882800000|2022-06-10 17:40:00|21688|21681|21668|21657|21689|21684|21662|21651|8288
1654883100000|2022-06-10 17:45:00|21667|21663|21692|21683|21697|21692|21655|21648|12897
1654883400000|2022-06-10 17:50:00|21693|21685|21626|21621|21706|21700|21624|21612|9465
1654883700000|2022-06-10 17:55:00|21624|21620|21611|21605|21626|21620|21594|21584|11034
1654884000000|2022-06-10 18:00:00|21615|21601|21564|21553|21615|21607|21561|21549|8741
1654884300000|2022-06-10 18:05:00|21563|21555|21599|21592|21602|21594|21561|21553|10283
1654884600000|2022-06-10 18:10:00|21601|21595|21584|21575|21615|21608|21577|21571|12020
1654884900000|2022-06-10 18:15:00|21583|21578|21617|21612|21631|21624|21567|21559|10226
1654885200000|2022-06-10 18:20:00|21618|21613|21617|21612|21648|21639|21615|21606|9405
1654885500000|2022-06-10 18:25:00|21618|21613|21589|21582|21629|21621|21569|21560|11591
1654885800000|2022-06-10 18:30:00|21591|21585|21623|21617|21638|21628|21591|21582|13927
1654886100000|2022-06-10 18:35:00|21622|21616|21595|21590|21626|21617|21594|21584|8534
1654886400000|2022-06-10 18:40:00|21594|21591|21602|21595|21606|21597|21567|21563|18733
1654886700000|2022-06-10 18:45:00|21603|21596|21649|21641|21652|21644|21601|21595|6998
1654887000000|2022-06-10 18:50:00|21648|21642|21660|21653|21664|21656|21631|21623|10846
1654887300000|2022-06-10 18:55:00|21664|21654|21691|21683|21708|21700|21652|21645|11528
1654887600000|2022-06-10 19:00:00|21692|21685|21652|21647|21708|21701|21649|21640|5699
1654887900000|2022-06-10 19:05:00|21651|21644|21636|21633|21652|21647|21618|21612|9294
1654888200000|2022-06-10 19:10:00|21635|21628|21668|21663|21673|21667|21631|21623|10393
1654888500000|2022-06-10 19:15:00|21667|21664|21702|21696|21702|21697|21667|21663|15070
1654888800000|2022-06-10 19:20:00|21704|21697|21681|21677|21704|21700|21634|21625|10055
1654889100000|2022-06-10 19:25:00|21686|21678|21700|21694|21741|21733|21680|21677|11814
1654889400000|2022-06-10 19:30:00|21699|21693|21642|21637|21699|21693|21640|21628|23232
1654889700000|2022-06-10 19:35:00|21641|21636|21681|21674|21703|21696|21628|21620|22949
1654890000000|2022-06-10 19:40:00|21680|21675|21634|21627|21691|21686|21616|21612|29942
1654890300000|2022-06-10 19:45:00|21633|21628|21587|21581|21649|21644|21572|21565|36729
1654890600000|2022-06-10 19:50:00|21586|21580|21601|21594|21642|21637|21574|21556|55414
1654890900000|2022-06-10 19:55:00|21599|21595|21510|21508|21618|21610|21510|21508|117359
1654891200000|2022-06-10 20:00:00|21509|21500|21652|21518|21802|21518|21509|21485|33615
1654891500000|2022-06-10 20:05:00|21651||21652||21652||21651||19
1654891800000|2022-06-10 20:10:00|21651|21534|21652|21519|21652|21540|21651|21518|10
1654892100000|2022-06-10 20:15:00||21520||21520||21520||21520|11
1654892400000|2022-06-10 20:20:00|||||||||2610
1654892700000|2022-06-10 20:25:00|21651|21521|21651|21522|21651|21522|21651|21521|2
1654893000000|2022-06-10 20:30:00||21524||21524||21524||21524|6
1654893300000|2022-06-10 20:35:00|21646|21525|21646|21525|21646|21525|21646|21525|101
1654893900000|2022-06-10 20:45:00|21645|21524|21644|21526|21645|21526|21644|21524|39
1654894200000|2022-06-10 20:50:00|21645|21525|21645|21525|21645|21525|21645|21525|100
1655107200000|2022-06-13 08:00:00|21367|21000|21367|20445|21367|21000|21367|20445|63
1655107500000|2022-06-13 08:05:00|21150|21080|21150|21064|21150|21080|21150|21064|15
1655107800000|2022-06-13 08:10:00|||||||||49
1655108100000|2022-06-13 08:15:00||21000||21000||21000||21000|71
1655108700000|2022-06-13 08:25:00|||||||||78
1655109000000|2022-06-13 08:30:00||21020||21000||21020||21000|6
1655109300000|2022-06-13 08:35:00|||||||||30
1655109600000|2022-06-13 08:40:00|||||||||72
1655110200000|2022-06-13 08:50:00|||||||||4
1655110800000|2022-06-13 09:00:00|21140||21140||21140||21140||0
1655111100000|2022-06-13 09:05:00||21050||21050||21050||21050|0
1655111400000|2022-06-13 09:10:00|||||||||2
1655112000000|2022-06-13 09:20:00||21000||21000||21000||21000|2
1655112900000|2022-06-13 09:35:00|21139||21139||21139||21139||27
1655113500000|2022-06-13 09:45:00|||||||||212
1655114100000|2022-06-13 09:55:00|||||||||70
1655114400000|2022-06-13 10:00:00|||||||||70
1655114700000|2022-06-13 10:05:00|||||||||140
1655115000000|2022-06-13 10:10:00|||||||||175
1655116200000|2022-06-13 10:30:00||21036||21000||21036||21000|0
1655116500000|2022-06-13 10:35:00||21070||21070||21070||21070|0
1655116800000|2022-06-13 10:40:00|||||||||61
1655117100000|2022-06-13 10:45:00||21000||21067||21067||21000|0
1655117700000|2022-06-13 10:55:00|||||||||1
1655118000000|2022-06-13 11:00:00|21079|21079|21129|21000|21129|21079|21079|21000|1176
1655118300000|2022-06-13 11:05:00|21125||21125||21125||21125||0
1655118600000|2022-06-13 11:10:00||21035||21000||21035||21000|78
1655118900000|2022-06-13 11:15:00||21060||21000||21060||21000|476
1655119200000|2022-06-13 11:20:00|21100||21100||21100||21100||121
1655119500000|2022-06-13 11:25:00|21051|21030|21100|21000|21100|21030|21051|21000|381
1655119800000|2022-06-13 11:30:00|||||||||45
1655120100000|2022-06-13 11:35:00|21104||21104||21104||21104||17
1655120400000|2022-06-13 11:40:00|||||||||117
1655120700000|2022-06-13 11:45:00|21049||21104||21104||21049||145
1655121000000|2022-06-13 11:50:00|21095||21095||21095||21095||0
1655121300000|2022-06-13 11:55:00|||||||||92
1655121600000|2022-06-13 12:00:00|21085||21095||21095||21085||299
1655121900000|2022-06-13 12:05:00|21060|20890|21050|20880|21095|20936|21050|20800|2485
1655122200000|2022-06-13 12:10:00|21095|21000|21095|21000|21095|21000|21095|20890|438
1655122500000|2022-06-13 12:15:00||21050||21000||21050||21000|247
1655122800000|2022-06-13 12:20:00|||||||||131
1655123100000|2022-06-13 12:25:00|21104|21059|21129|21080|21129|21100|21104|21000|900
1655123400000|2022-06-13 12:30:00||21101||21080||21101||21080|258
1655123700000|2022-06-13 12:35:00|21132|21000|21120|21036|21132|21058|21044|20923|3494
1655124000000|2022-06-13 12:40:00|21056|21026|21056|21000|21056|21056|21052|20972|343
1655124300000|2022-06-13 12:45:00|21120|20972|21040|20972|21120|21006|21019|20972|604
1655124600000|2022-06-13 12:50:00|21060|21030|21070|20972|21080|21041|21060|20972|840
1655124900000|2022-06-13 12:55:00|21080|20976|20988|20972|21080|20981|20985|20972|2541
1655125200000|2022-06-13 13:00:00|20984|20922|20988|20922|20988|20922|20984|20922|256
1655125500000|2022-06-13 13:05:00|||||||||162
1655125800000|2022-06-13 13:10:00|20970|20901|20988|20914|20988|20914|20920|20866|1091
1655126100000|2022-06-13 13:15:00|21095|20950|21071|20952|21095|20952|21071|20923|13
1655126400000|2022-06-13 13:20:00|21065|20968|21065|20955|21065|20999|20999|20914|529
1655126700000|2022-06-13 13:25:00|21049|20914|21039|20866|21080|20986|20895|20866|2407
1655127000000|2022-06-13 13:30:00|21045|20999|20939|20917|21045|20999|20872|20843|141361
1655127300000|2022-06-13 13:35:00|20937|20918|20850|20839|20950|20938|20834|20826|36656
1655127600000|2022-06-13 13:40:00|20852|20840|20802|20785|20877|20867|20734|20722|46618
1655127900000|2022-06-13 13:45:00|20804|20786|20792|20785|20914|20900|20744|20734|66521
1655128200000|2022-06-13 13:50:00|20793|20784|20780|20771|20877|20868|20766|20750|45354
1655128500000|2022-06-13 13:55:00|20785|20772|20851|20839|20868|20857|20719|20708|42220
1655128800000|2022-06-13 14:00:00|20850|20840|20725|20713|20900|20888|20714|20701|41037
1655129100000|2022-06-13 14:05:00|20723|20714|20772|20760|20801|20792|20703|20693|40988
1655129400000|2022-06-13 14:10:00|20770|20759|20643|20630|20770|20763|20634|20624|53696
1655129700000|2022-06-13 14:15:00|20642|20632|20599|20589|20649|20637|20574|20565|26766
1655130000000|2022-06-13 14:20:00|20597|20590|20578|20568|20610|20595|20549|20536|26131
1655130300000|2022-06-13 14:25:00|20579|20569|20598|20590|20625|20607|20574|20567|15760
1655130600000|2022-06-13 14:30:00|20597|20588|20623|20616|20623|20616|20565|20554|15325
1655130900000|2022-06-13 14:35:00|20621|20611|20645|20634|20653|20643|20612|20601|35643
1655131200000|2022-06-13 14:40:00|20644|20636|20595|20580|20645|20636|20576|20559|21311
1655131500000|2022-06-13 14:45:00|20594|20581|20544|20535|20601|20596|20532|20523|18425
1655131800000|2022-06-13 14:50:00|20543|20536|20567|20555|20586|20573|20514|20505|25507
1655132100000|2022-06-13 14:55:00|20566|20553|20541|20535|20600|20584|20536|20526|21823
1655132400000|2022-06-13 15:00:00|20539|20528|20552|20535|20600|20596|20532|20517|19287
1655132700000|2022-06-13 15:05:00|20553|20538|20518|20511|20556|20548|20497|20488|15446
1655133000000|2022-06-13 15:10:00|20517|20503|20560|20552|20564|20556|20492|20488|23309
1655133300000|2022-06-13 15:15:00|20559|20553|20646|20634|20646|20640|20558|20553|22079
1655133600000|2022-06-13 15:20:00|20645|20635|20693|20680|20699|20687|20637|20625|17938
1655133900000|2022-06-13 15:25:00|20696|20685|20666|20659|20702|20697|20654|20638|14433
1655134200000|2022-06-13 15:30:00|20664|20653|20672|20661|20697|20687|20633|20622|17281
1655134500000|2022-06-13 15:35:00|20679|20662|20735|20727|20735|20727|20672|20659|10583
1655134800000|2022-06-13 15:40:00|20740|20728|20768|20757|20792|20774|20711|20705|9768
1655135100000|2022-06-13 15:45:00|20767|20758|20800|20792|20807|20800|20747|20734|10854
1655135400000|2022-06-13 15:50:00|20799|20789|20749|20740|20835|20817|20739|20726|21982
1655135700000|2022-06-13 15:55:00|20748|20736|20786|20768|20794|20784|20745|20731|12414
1655136000000|2022-06-13 16:00:00|20780|20769|20804|20791|20845|20831|20772|20757|15802
1655136300000|2022-06-13 16:05:00|20803|20792|20813|20801|20867|20856|20785|20777|24047
1655136600000|2022-06-13 16:10:00|20812|20800|20871|20861|20894|20880|20794|20779|12599
1655136900000|2022-06-13 16:15:00|20870|20863|20887|20879|20918|20904|20853|20842|20683
1655137200000|2022-06-13 16:20:00|20888|20880|20876|20857|20920|20907|20845|20832|14090
1655137500000|2022-06-13 16:25:00|20875|20858|20877|20868|20901|20893|20860|20844|11986
1655137800000|2022-06-13 16:30:00|20876|20866|20948|20933|20979|20967|20852|20841|11627
1655138100000|2022-06-13 16:35:00|20942|20934|20934|20927|20972|20964|20909|20897|25933
1655138400000|2022-06-13 16:40:00|20933|20929|20872|20861|20947|20929|20869|20860|5192
1655138700000|2022-06-13 16:45:00|20878|20862|20855|20846|20878|20869|20841|20831|10275
1655139000000|2022-06-13 16:50:00|20854|20847|20860|20852|20884|20876|20845|20830|13039
1655139300000|2022-06-13 16:55:00|20859|20853|20835|20825|20860|20854|20819|20814|29408
1655139600000|2022-06-13 17:00:00|20836|20826|20798|20789|20842|20838|20786|20779|13681
1655139900000|2022-06-13 17:05:00|20797|20790|20806|20799|20810|20802|20779|20774|16610
1655140200000|2022-06-13 17:10:00|20805|20796|20824|20815|20828|20818|20798|20790|18615
1655140500000|2022-06-13 17:15:00|20823|20816|20834|20823|20842|20831|20818|20811|13941
1655140800000|2022-06-13 17:20:00|20833|20826|20852|20845|20862|20855|20828|20822|12154
1655141100000|2022-06-13 17:25:00|20855|20846|20814|20806|20870|20857|20798|20791|10313
1655141400000|2022-06-13 17:30:00|20813|20807|20800|20791|20836|20828|20795|20780|11641
1655141700000|2022-06-13 17:35:00|20799|20787|20852|20845|20855|20846|20792|20787|26606
1655142000000|2022-06-13 17:40:00|20851|20844|20903|20894|20915|20909|20847|20836|10126
1655142300000|2022-06-13 17:45:00|20902|20896|20952|20942|20955|20950|20893|20886|7205
1655142600000|2022-06-13 17:50:00|20954|20944|20919|20909|20964|20958|20898|20886|38776
1655142900000|2022-06-13 17:55:00|20918|20900|20937|20926|20962|20951|20915|20900|6017
1655143200000|2022-06-13 18:00:00|20936|20925|20884|20876|20937|20925|20864|20853|11899
1655143500000|2022-06-13 18:05:00|20883|20872|20844|20838|20883|20874|20840|20831|12461
1655143800000|2022-06-13 18:10:00|20843|20836|20829|20817|20867|20857|20822|20805|11763
1655144100000|2022-06-13 18:15:00|20828|20818|20823|20815|20847|20840|20814|20807|9875
1655144400000|2022-06-13 18:20:00|20822|20816|20825|20813|20861|20847|20817|20807|8048
1655144700000|2022-06-13 18:25:00|20824|20814|20797|20788|20827|20822|20797|20786|10601
1655145000000|2022-06-13 18:30:00|20799|20786|20819|20814|20819|20815|20759|20750|21876
1655145300000|2022-06-13 18:35:00|20827|20816|20875|20866|20907|20894|20820|20814|13546
1655145600000|2022-06-13 18:40:00|20873|20859|20868|20849|20897|20890|20846|20831|10552
1655145900000|2022-06-13 18:45:00|20867|20850|20854|20847|20889|20877|20848|20839|8997
1655146200000|2022-06-13 18:50:00|20853|20848|20827|20820|20859|20850|20813|20807|9338
1655146500000|2022-06-13 18:55:00|20826|20819|20787|20776|20826|20819|20770|20759|9407
1655146800000|2022-06-13 19:00:00|20786|20777|20774|20765|20797|20786|20744|20738|13020
1655147100000|2022-06-13 19:05:00|20773|20762|20781|20778|20796|20788|20759|20753|21310
1655147400000|2022-06-13 19:10:00|20780|20777|20748|20742|20791|20784|20737|20731|15093
1655147700000|2022-06-13 19:15:00|20747|20741|20743|20735|20858|20845|20719|20709|32351
1655148000000|2022-06-13 19:20:00|20742|20728|20710|20698|20780|20766|20701|20689|20621
1655148300000|2022-06-13 19:25:00|20708|20695|20703|20697|20733|20724|20689|20683|12905
1655148600000|2022-06-13 19:30:00|20702|20695|20675|20670|20713|20702|20638|20633|24190
1655148900000|2022-06-13 19:35:00|20674|20671|20648|20641|20722|20712|20640|20631|25785
1655149200000|2022-06-13 19:40:00|20647|20642|20588|20582|20649|20648|20578|20572|58413
1655149500000|2022-06-13 19:45:00|20587|20583|20642|20638|20673|20666|20583|20580|60273
1655149800000|2022-06-13 19:50:00|20645|20639|20684|20676|20685|20678|20580|20577|71307
1655150100000|2022-06-13 19:55:00|20683|20675|20691|20685|20723|20720|20663|20658|142118
1655150400000|2022-06-13 20:00:00|20682|20681|20729|20516|21192|20681|20682|20313|59211
1655150700000|2022-06-13 20:05:00|||||||||16
1655151000000|2022-06-13 20:10:00|||||||||33
1655151300000|2022-06-13 20:15:00|20580||20729||20729||20580||669
1655151600000|2022-06-13 20:20:00||20607||20607||20607||20607|1781
1655151900000|2022-06-13 20:25:00|20728|20516|20728|20630|20728|20630|20728|20516|112
1655152200000|2022-06-13 20:30:00|||||||||100
1655152500000|2022-06-13 20:35:00|||||||||492
1655152800000|2022-06-13 20:40:00||20639||20651||20651||20639|5
1655153100000|2022-06-13 20:45:00|||||||||7
1655153400000|2022-06-13 20:50:00||20688||20688||20688||20688|21
1655153700000|2022-06-13 20:55:00|||||||||41
1655154000000|2022-06-13 21:00:00|20725||20709||20725||20709||500
1655154300000|2022-06-13 21:05:00|||||||||14
1655154600000|2022-06-13 21:10:00|||||||||4
1655154900000|2022-06-13 21:15:00|20704|20651|20709|20688|20709|20688|20688|20651|1104
1655155200000|2022-06-13 21:20:00||20689||20689||20689||20689|2
1655155800000|2022-06-13 21:30:00|20725|20690|20725|20690|20725|20690|20725|20690|114
1655156100000|2022-06-13 21:35:00||20691||20691||20691||20691|0
1655156400000|2022-06-13 21:40:00|||||||||1
1655157000000|2022-06-13 21:50:00|20728||20749||20973||20728||1
1655157300000|2022-06-13 21:55:00|||||||||1
1655157600000|2022-06-13 22:00:00|||||||||2
1655157900000|2022-06-13 22:05:00|20831||20831||20831||20831||0
1655158200000|2022-06-13 22:10:00|20973||20973||20973||20973||0
1655158500000|2022-06-13 22:15:00|20854||20854||20854||20854||0
1655159400000|2022-06-13 22:30:00|20853||20853||20853||20853||8
1655160300000|2022-06-13 22:45:00|20973||20973||20973||20973||2
1655160600000|2022-06-13 22:50:00|20841||20973||20973||20841||0
1655161200000|2022-06-13 23:00:00|||||||||100
1655162100000|2022-06-13 23:15:00|||||||||2
1655162400000|2022-06-13 23:20:00|20813||20813||20813||20813||16
1655163000000|2022-06-13 23:30:00|||||||||1
1655163300000|2022-06-13 23:35:00|20973||20973||20973||20973||1
1655163600000|2022-06-13 23:40:00|20806|20690|20973|20688|20973|20690|20806|20688|5
1655163900000|2022-06-13 23:45:00|20791|20689|20791|20689|20791|20689|20791|20689|0
1655164500000|2022-06-13 23:55:00|||||||||1
1655193600000|2022-06-14 08:00:00|21500|20050|21308|20474|21500|20715|21059|20050|0
1655193900000|2022-06-14 08:05:00|||||||||6
1655194200000|2022-06-14 08:10:00||20891||20933||20933||20891|5
1655194800000|2022-06-14 08:20:00||20940||20940||20940||20940|87
1655195100000|2022-06-14 08:25:00||20768||20474||20768||20474|123
1655196900000|2022-06-14 08:55:00|||||||||1
1655197200000|2022-06-14 09:00:00|||||||||3
1655198400000|2022-06-14 09:20:00|21220||21220||21220||21220||0
1655200500000|2022-06-14 09:55:00||20590||20474||20590||20474|0
1655201400000|2022-06-14 10:10:00|20880|20625|20790|20474|21220|20625|20790|20474|171
1655203500000|2022-06-14 10:45:00|20955||21220||21220||20955||0
1655203800000|2022-06-14 10:50:00|||||||||1
1655204100000|2022-06-14 10:55:00|20998||20998||20998||20998||0
1655204400000|2022-06-14 11:00:00|20973|20476|20973|20476|20973|20476|20800|20476|188
1655204700000|2022-06-14 11:05:00|20790||20790||20790||20790||0
1655205300000|2022-06-14 11:15:00|||||||||49
1655205600000|2022-06-14 11:20:00|20955||20973||20973||20955||0
1655206800000|2022-06-14 11:40:00|||||||||5
1655207400000|2022-06-14 11:50:00||20477||20477||20477||20477|0
1655207700000|2022-06-14 11:55:00|||||||||2
1655208000000|2022-06-14 12:00:00|||||||||15
1655208300000|2022-06-14 12:05:00||20476||20548||20548||20476|4
1655209200000|2022-06-14 12:20:00|20800|20476|20973|20477|20973|20490|20800|20476|101
1655209800000|2022-06-14 12:30:00|||||||||13
1655210400000|2022-06-14 12:40:00|||||||||200
1655211900000|2022-06-14 13:05:00||20525||20525||20525||20525|112
1655212200000|2022-06-14 13:10:00|20931|20768|20973|20540|20973|20768|20930|20540|61
1655212500000|2022-06-14 13:15:00||20543||20546||20546||20543|1
1655212800000|2022-06-14 13:20:00|20969|20555|20973|20500|20973|20555|20969|20490|48
1655213100000|2022-06-14 13:25:00|20832|20680|20832|20597|20832|20720|20783|20597|51
1655213400000|2022-06-14 13:30:00|20831|20768|20804|20760|20865|20827|20621|20600|54425
1655213700000|2022-06-14 13:35:00|20806|20759|20797|20781|20806|20796|20634|20618|41421
1655214000000|2022-06-14 13:40:00|20801|20780|20850|20832|20883|20863|20777|20765|28318
1655214300000|2022-06-14 13:45:00|20855|20833|20857|20833|20982|20971|20849|20825|53646
1655214600000|2022-06-14 13:50:00|20853|20832|20879|20861|20879|20862|20802|20790|13325
1655214900000|2022-06-14 13:55:00|20878|20862|20868|20853|20905|20892|20852|20836|16226
1655215200000|2022-06-14 14:00:00|20867|20860|20855|20841|20934|20921|20843|20832|13485
1655215500000|2022-06-14 14:05:00|20854|20833|20851|20835|20882|20871|20833|20820|13180
1655215800000|2022-06-14 14:10:00|20850|20833|20851|20831|20884|20866|20823|20807|15100
1655216100000|2022-06-14 14:15:00|20850|20830|20787|20776|20850|20833|20783|20775|12054
1655216400000|2022-06-14 14:20:00|20785|20775|20797|20778|20801|20792|20735|20716|10823
1655216700000|2022-06-14 14:25:00|20796|20779|20716|20703|20806|20794|20709|20699|10268
1655217000000|2022-06-14 14:30:00|20715|20700|20729|20713|20767|20747|20681|20670|12446
1655217300000|2022-06-14 14:35:00|20728|20714|20660|20648|20731|20724|20654|20638|12483
1655217600000|2022-06-14 14:40:00|20658|20645|20645|20637|20683|20670|20616|20605|10281
1655217900000|2022-06-14 14:45:00|20652|20639|20731|20723|20744|20726|20635|20629|12119
1655218200000|2022-06-14 14:50:00|20730|20724|20810|20799|20814|20807|20717|20708|19031
1655218500000|2022-06-14 14:55:00|20809|20794|20772|20761|20837|20825|20755|20748|13204
1655218800000|2022-06-14 15:00:00|20773|20762|20754|20744|20812|20797|20751|20738|13854
1655219100000|2022-06-14 15:05:00|20751|20740|20669|20662|20757|20746|20669|20654|9406
1655219400000|2022-06-14 15:10:00|20668|20654|20665|20655|20680|20669|20642|20623|11097
1655219700000|2022-06-14 15:15:00|20669|20656|20628|20621|20676|20663|20613|20606|12194
1655220000000|2022-06-14 15:20:00|20627|20619|20658|20651|20659|20653|20575|20563|17962
1655220300000|2022-06-14 15:25:00|20659|20652|20634|20626|20682|20668|20627|20620|12069
1655220600000|2022-06-14 15:30:00|20633|20625|20620|20608|20640|20633|20586|20575|11626
1655220900000|2022-06-14 15:35:00|20627|20609|20635|20627|20676|20662|20620|20608|8049
1655221200000|2022-06-14 15:40:00|20643|20628|20694|20682|20696|20687|20630|20615|8588
1655221500000|2022-06-14 15:45:00|20693|20683|20660|20651|20705|20700|20652|20640|9803
1655221800000|2022-06-14 15:50:00|20659|20652|20690|20683|20701|20684|20638|20624|15669
1655222100000|2022-06-14 15:55:00|20699|20684|20719|20713|20732|20722|20691|20682|7573
1655222400000|2022-06-14 16:00:00|20721|20711|20638|20632|20721|20713|20628|20615|6680
1655222700000|2022-06-14 16:05:00|20637|20629|20622|20610|20646|20633|20604|20591|7220
1655223000000|2022-06-14 16:10:00|20620|20611|20569|20557|20631|20621|20566|20557|7189
1655223300000|2022-06-14 16:15:00|20568|20558|20630|20619|20641|20626|20556|20545|8028
1655223600000|2022-06-14 16:20:00|20638|20620|20629|20620|20656|20644|20596|20581|6281
1655223900000|2022-06-14 16:25:00|20628|20621|20627|20616|20629|20621|20597|20586|5496
1655224200000|2022-06-14 16:30:00|20626|20619|20636|20626|20644|20634|20597|20586|6806
1655224500000|2022-06-14 16:35:00|20634|20622|20591|20584|20644|20632|20579|20559|7564
1655224800000|2022-06-14 16:40:00|20590|20583|20586|20577|20603|20594|20575|20561|4518
1655225100000|2022-06-14 16:45:00|20585|20575|20601|20588|20609|20597|20569|20563|6542
1655225400000|2022-06-14 16:50:00|20602|20590|20622|20612|20628|20619|20574|20560|7771
1655225700000|2022-06-14 16:55:00|20625|20613|20638|20628|20647|20637|20612|20605|6517
1655226000000|2022-06-14 17:00:00|20637|20629|20622|20615|20645|20640|20599|20593|9492
1655226300000|2022-06-14 17:05:00|20621|20614|20693|20686|20699|20690|20615|20606|7395
1655226600000|2022-06-14 17:10:00|20692|20687|20687|20675|20712|20702|20671|20659|9093
1655226900000|2022-06-14 17:15:00|20688|20676|20760|20752|20767|20758|20688|20676|9255
1655227200000|2022-06-14 17:20:00|20765|20753|20729|20716|20767|20760|20718|20706|5626
1655227500000|2022-06-14 17:25:00|20726|20714|20684|20672|20726|20716|20680|20669|7759
1655227800000|2022-06-14 17:30:00|20683|20675|20661|20653|20709|20694|20659|20649|7491
1655228100000|2022-06-14 17:35:00|20659|20652|20651|20641|20672|20660|20642|20632|10016
1655228400000|2022-06-14 17:40:00|20649|20640|20580|20568|20651|20642|20570|20560|9239
1655228700000|2022-06-14 17:45:00|20579|20569|20568|20561|20600|20593|20546|20535|8403
1655229000000|2022-06-14 17:50:00|20571|20562|20587|20578|20590|20583|20556|20550|4657
1655229300000|2022-06-14 17:55:00|20586|20575|20581|20570|20619|20614|20574|20565|6428
1655229600000|2022-06-14 18:00:00|20580|20571|20590|20580|20609|20597|20577|20565|6338
1655229900000|2022-06-14 18:05:00|20591|20581|20675|20668|20683|20672|20587|20576|13428
1655230200000|2022-06-14 18:10:00|20674|20667|20652|20647|20677|20671|20633|20625|12013
1655230500000|2022-06-14 18:15:00|20654|20644|20634|20627|20670|20664|20626|20613|10029
1655230800000|2022-06-14 18:20:00|20635|20628|20587|20577|20643|20636|20585|20576|8311
1655231100000|2022-06-14 18:25:00|20585|20576|20581|20572|20590|20584|20562|20553|7280
1655231400000|2022-06-14 18:30:00|20572|20570|20576|20566|20582|20572|20537|20528|11965
1655231700000|2022-06-14 18:35:00|20578|20567|20593|20585|20600|20594|20573|20559|6886
1655232000000|2022-06-14 18:40:00|20592|20586|20553|20546|20596|20588|20536|20527|24206
1655232300000|2022-06-14 18:45:00|20552|20545|20588|20581|20603|20600|20551|20539|38319
1655232600000|2022-06-14 18:50:00|20587|20582|20594|20587|20620|20610|20579|20570|10914
1655232900000|2022-06-14 18:55:00|20593|20586|20626|20620|20638|20629|20571|20560|21332
1655233200000|2022-06-14 19:00:00|20625|20618|20635|20629|20646|20639|20611|20604|17075
1655233500000|2022-06-14 19:05:00|20634|20630|20593|20589|20643|20635|20590|20583|13202
1655233800000|2022-06-14 19:10:00|20595|20590|20565|20560|20610|20607|20564|20555|17512
1655234100000|2022-06-14 19:15:00|20568|20561|20540|20536|20568|20564|20528|20525|18830
1655234400000|2022-06-14 19:20:00|20541|20537|20570|20565|20592|20587|20536|20531|26076
1655234700000|2022-06-14 19:25:00|20569|20566|20664|20658|20673|20667|20566|20560|26482
1655235000000|2022-06-14 19:30:00|20663|20660|20659|20654|20725|20715|20655|20649|30713
1655235300000|2022-06-14 19:35:00|20664|20655|20715|20710|20738|20734|20654|20644|15179
1655235600000|2022-06-14 19:40:00|20716|20711|20688|20684|20760|20754|20680|20672|45125
1655235900000|2022-06-14 19:45:00|20684|20683|20722|20716|20746|20744|20673|20669|25912
1655236200000|2022-06-14 19:50:00|20730|20704|20635|20626|20732|20721|20621|20617|38741
1655236500000|2022-06-14 19:55:00|20634|20623|20672|20667|20688|20680|20629|20622|89667
1655236800000|2022-06-14 20:00:00|20690|20671|20810|20530|20810|20671|20690|20313|67906
1655237100000|2022-06-14 20:05:00|||||||||2145
1655237400000|2022-06-14 20:10:00|20743|20570|20743|20570|20743|20570|20743|20570|46
1655237700000|2022-06-14 20:15:00|20810|20530|20715|20543|20810|20543|20715|20530|2
1655238900000|2022-06-14 20:35:00|||||||||11
1655239200000|2022-06-14 20:40:00|||||||||1
1655240700000|2022-06-14 21:05:00|||||||||13
1655243400000|2022-06-14 21:50:00|20699|20616|20699|20616|20699|20616|20699|20616|5
1655244300000|2022-06-14 22:05:00|||||||||1
1655244600000|2022-06-14 22:10:00||20610||20618||20618||20610|0
1655245500000|2022-06-14 22:25:00|20810|20631|20810|20670|20810|20670|20810|20618|500
1655245800000|2022-06-14 22:30:00|20788||20788||20788||20788||0
1655246100000|2022-06-14 22:35:00|20810|20671|20810|20671|20810|20671|20810|20671|0
1655246400000|2022-06-14 22:40:00|20802||20802||20802||20802||0
1655246700000|2022-06-14 22:45:00|||||||||3
1655247600000|2022-06-14 23:00:00|20810||20788||20810||20788||0
1655248800000|2022-06-14 23:20:00|20810||20810||20810||20810||0
1655249100000|2022-06-14 23:25:00|20794||20794||20794||20794||0
1655249400000|2022-06-14 23:30:00|||||||||1
1655249700000|2022-06-14 23:35:00||20688||20671||20688||20671|0
1655250300000|2022-06-14 23:45:00|20810||20810||20810||20810||0
1655250900000|2022-06-14 23:55:00|||||||||6
1655280000000|2022-06-15 08:00:00|21500|20000|21174|20434|21500|20622|20876|20000|0
1655280900000|2022-06-15 08:15:00|20890||21174||21174||20890||51
1655282700000|2022-06-15 08:45:00||20437||20434||20437||20434|0
1655283000000|2022-06-15 08:50:00||20437||20434||20437||20434|0
1655283300000|2022-06-15 08:55:00||20437||20434||20437||20434|0
1655283600000|2022-06-15 09:00:00||20437||20434||20437||20434|0
1655283900000|2022-06-15 09:05:00||20437||20434||20437||20434|0
1655284200000|2022-06-15 09:10:00||20437||20434||20437||20434|0
1655284500000|2022-06-15 09:15:00||20437||20434||20437||20434|0
1655284800000|2022-06-15 09:20:00||20437||20434||20437||20434|0
1655285100000|2022-06-15 09:25:00||20437||20434||20437||20434|0
1655285400000|2022-06-15 09:30:00||20437||20434||20437||20434|0
1655285700000|2022-06-15 09:35:00||20437||20434||20437||20434|0
1655286000000|2022-06-15 09:40:00||20437||20434||20437||20434|0
1655286300000|2022-06-15 09:45:00||20437||20434||20437||20434|0
1655286600000|2022-06-15 09:50:00|||||||||1
1655286900000|2022-06-15 09:55:00||20437||20434||20437||20434|0
1655290800000|2022-06-15 11:00:00|21171|20669|21171|20738|21174|20738|21171|20669|14
1655291100000|2022-06-15 11:05:00|21174|20692|21174|20692|21174|20726|21174|20692|60
1655291400000|2022-06-15 11:10:00|20969|20719|20870|20692|20969|20749|20870|20692|90
1655291700000|2022-06-15 11:15:00||20527||20500||20527||20500|0
1655292000000|2022-06-15 11:20:00||20720||20500||20720||20500|52
1655292300000|2022-06-15 11:25:00|20856|20725|20869|20670|20870|20725|20856|20500|30
1655292600000|2022-06-15 11:30:00||20505||20500||20505||20500|4
1655292900000|2022-06-15 11:35:00||20600||20600||20600||20600|0
1655294100000|2022-06-15 11:55:00||20671||20671||20671||20671|0
1655294400000|2022-06-15 12:00:00|||||||||265
1655294700000|2022-06-15 12:05:00|||||||||60
1655295000000|2022-06-15 12:10:00||20704||20671||20704||20671|51
1655295300000|2022-06-15 12:15:00||20719||20671||20747||20671|19
1655295600000|2022-06-15 12:20:00||20719||20671||20719||20671|12
1655295900000|2022-06-15 12:25:00|||||||||20
1655296800000|2022-06-15 12:40:00|||||||||1
1655297100000|2022-06-15 12:45:00|20870||20870||20870||20870||0
1655297700000|2022-06-15 12:55:00|||||||||23
1655298000000|2022-06-15 13:00:00||20692||20733||20736||20692|0
1655298300000|2022-06-15 13:05:00||20736||20730||20745||20730|9
1655298600000|2022-06-15 13:10:00||20733||20736||20736||20733|0
1655298900000|2022-06-15 13:15:00||20692||20692||20692||20692|11
1655299500000|2022-06-15 13:25:00|20730|20691|20799|20692|20847|20692|20730|20691|381
1655299800000|2022-06-15 13:30:00|20798|20703|20729|20684|20847|20743|20610|20593|45127
1655300100000|2022-06-15 13:35:00|20728|20681|20780|20755|20873|20847|20688|20658|35319
1655300400000|2022-06-15 13:40:00|20779|20764|20748|20726|20819|20784|20735|20706|15004
1655300700000|2022-06-15 13:45:00|20747|20727|20840|20817|20840|20823|20736|20722|16986
1655301000000|2022-06-15 13:50:00|20839|20818|20731|20713|20856|20831|20718|20697|13214
1655301300000|2022-06-15 13:55:00|20732|20704|20706|20691|20756|20739|20681|20668|6603
1655301600000|2022-06-15 14:00:00|20707|20686|20693|20680|20710|20701|20654|20637|12027
1655301900000|2022-06-15 14:05:00|20691|20679|20672|20660|20734|20726|20671|20658|10818
1655302200000|2022-06-15 14:10:00|20671|20661|20692|20682|20718|20706|20669|20652|13224
1655302500000|2022-06-15 14:15:00|20691|20681|20708|20697|20744|20730|20685|20675|10014
1655302800000|2022-06-15 14:20:00|20707|20690|20765|20748|20774|20765|20698|20682|16832
1655303100000|2022-06-15 14:25:00|20764|20745|20774|20761|20774|20763|20732|20726|16993
1655303400000|2022-06-15 14:30:00|20778|20762|20728|20716|20791|20783|20708|20697|13492
1655303700000|2022-06-15 14:35:00|20733|20721|20697|20685|20755|20745|20682|20670|14217
1655304000000|2022-06-15 14:40:00|20696|20686|20660|20647|20704|20690|20660|20647|10867
1655304300000|2022-06-15 14:45:00|20664|20648|20623|20619|20669|20652|20601|20589|11280
1655304600000|2022-06-15 14:50:00|20624|20621|20574|20565|20647|20635|20569|20558|12114
1655304900000|2022-06-15 14:55:00|20581|20566|20587|20574|20589|20584|20558|20546|6961
1655305200000|2022-06-15 15:00:00|20583|20571|20599|20590|20605|20594|20558|20551|8699
1655305500000|2022-06-15 15:05:00|20598|20588|20574|20563|20599|20591|20569|20559|7190
1655305800000|2022-06-15 15:10:00|20576|20564|20556|20545|20591|20584|20538|20527|8181
1655306100000|2022-06-15 15:15:00|20554|20546|20556|20541|20574|20568|20544|20538|10820
1655306400000|2022-06-15 15:20:00|20562|20550|20554|20545|20565|20555|20520|20508|6947
1655306700000|2022-06-15 15:25:00|20553|20546|20567|20558|20570|20566|20533|20523|8462
1655307000000|2022-06-15 15:30:00|20568|20559|20547|20538|20576|20569|20536|20528|14181
1655307300000|2022-06-15 15:35:00|20546|20537|20559|20554|20569|20561|20536|20528|8058
1655307600000|2022-06-15 15:40:00|20557|20550|20553|20545|20573|20567|20547|20544|7143
1655307900000|2022-06-15 15:45:00|20551|20546|20564|20559|20575|20568|20542|20536|8370
1655308200000|2022-06-15 15:50:00|20563|20552|20558|20550|20569|20564|20548|20536|12931
1655308500000|2022-06-15 15:55:00|20559|20551|20584|20575|20590|20580|20558|20547|4939
1655308800000|2022-06-15 16:00:00|20583|20576|20606|20596|20621|20614|20575|20571|6862
1655309100000|2022-06-15 16:05:00|20605|20598|20577|20566|20608|20598|20568|20557|3427
1655309400000|2022-06-15 16:10:00|20574|20567|20603|20599|20606|20599|20574|20566|7616
1655309700000|2022-06-15 16:15:00|20606|20600|20581|20573|20616|20609|20572|20568|4527
1655310000000|2022-06-15 16:20:00|20582|20574|20605|20597|20605|20598|20574|20568|4642
1655310300000|2022-06-15 16:25:00|20604|20598|20609|20602|20616|20608|20592|20582|5205
1655310600000|2022-06-15 16:30:00|20608|20601|20609|20602|20624|20617|20601|20594|3558
1655310900000|2022-06-15 16:35:00|20608|20599|20612|20603|20634|20627|20599|20591|8650
1655311200000|2022-06-15 16:40:00|20611|20605|20597|20587|20614|20608|20574|20564|4518
1655311500000|2022-06-15 16:45:00|20598|20589|20601|20591|20601|20595|20580|20574|3989
1655311800000|2022-06-15 16:50:00|20599|20593|20553|20547|20601|20596|20550|20546|4217
1655312100000|2022-06-15 16:55:00|20554|20546|20534|20526|20554|20547|20527|20523|5982
1655312400000|2022-06-15 17:00:00|20533|20527|20557|20548|20560|20550|20519|20516|7318
1655312700000|2022-06-15 17:05:00|20556|20546|20545|20536|20561|20555|20529|20519|6301
1655313000000|2022-06-15 17:10:00|20543|20539|20570|20561|20580|20571|20541|20536|6146
1655313300000|2022-06-15 17:15:00|20572|20562|20562|20556|20585|20577|20554|20548|2974
1655313600000|2022-06-15 17:20:00|20561|20553|20576|20567|20576|20568|20556|20548|6612
1655313900000|2022-06-15 17:25:00|20571|20560|20595|20587|20600|20594|20565|20560|5503
1655314200000|2022-06-15 17:30:00|20592|20585|20564|20556|20595|20588|20560|20550|5296
1655314500000|2022-06-15 17:35:00|20565|20557|20578|20571|20578|20572|20540|20532|4808
1655314800000|2022-06-15 17:40:00|20577|20572|20606|20603|20613|20609|20576|20571|14814
1655315100000|2022-06-15 17:45:00|20605|20602|20578|20572|20627|20621|20578|20572|5788
1655315400000|2022-06-15 17:50:00|20577|20568|20624|20611|20624|20611|20561|20550|5902
1655315700000|2022-06-15 17:55:00|20620|20610|20689|20630|20696|20667|20620|20599|9432
1655316000000|2022-06-15 18:00:00|20676|20640|20590|20558|20782|20725|20554|20528|18780
1655316300000|2022-06-15 18:05:00|20585|20562|20552|20525|20614|20589|20454|20429|17994
1655316600000|2022-06-15 18:10:00|20551|20526|20541|20518|20557|20534|20464|20444|14084
1655316900000|2022-06-15 18:15:00|20540|20521|20572|20542|20623|20596|20488|20474|11045
1655317200000|2022-06-15 18:20:00|20566|20546|20492|20475|20613|20590|20463|20439|15437
1655317500000|2022-06-15 18:25:00|20493|20476|20468|20447|20523|20505|20459|20441|9629
1655317800000|2022-06-15 18:30:00|20465|20448|20378|20363|20490|20476|20315|20302|42033
1655318100000|2022-06-15 18:35:00|20377|20364|20510|20485|20515|20485|20377|20358|14014
1655318400000|2022-06-15 18:40:00|20703|20672|20747|20720|20777|20746|20652|20637|12816
1655318700000|2022-06-15 18:45:00|20771|20750|20684|20672|20771|20750|20673|20657|12080
1655319000000|2022-06-15 18:50:00|20689|20677|20609|20594|20750|20735|20566|20540|21971
1655319300000|2022-06-15 18:55:00|20618|20595|20573|20549|20666|20629|20531|20508|22119
1655319600000|2022-06-15 19:00:00|20580|20555|20627|20610|20686|20657|20575|20548|13694
1655319900000|2022-06-15 19:05:00|20629|20611|20642|20629|20666|20647|20597|20578|10311
1655320200000|2022-06-15 19:10:00|20641|20627|20599|20588|20664|20650|20552|20537|22295
1655320500000|2022-06-15 19:15:00|20603|20585|20596|20587|20615|20600|20548|20531|18215
1655320800000|2022-06-15 19:20:00|20603|20588|20675|20668|20696|20682|20590|20582|15301
1655321100000|2022-06-15 19:25:00|20676|20669|20744|20739|20748|20742|20655|20637|16585
1655321400000|2022-06-15 19:30:00|20743|20740|20796|20788|20800|20791|20714|20706|36384
1655321700000|2022-06-15 19:35:00|20797|20789|20698|20692|20800|20792|20683|20668|30026
1655322000000|2022-06-15 19:40:00|20697|20689|20632|20627|20702|20695|20617|20606|31052
1655322300000|2022-06-15 19:45:00|20631|20625|20659|20650|20659|20650|20603|20591|22017
1655322600000|2022-06-15 19:50:00|20655|20651|20588|20580|20655|20651|20563|20559|39770
1655322900000|2022-06-15 19:55:00|20587|20581|20595|20587|20628|20623|20587|20580|114200
1655323200000|2022-06-15 20:00:00|20594|20588|20596|20550|20890|20588|20593|20146|20448
1655323500000|2022-06-15 20:05:00|20761|20555|20890|20596|20890|20596|20761|20550|4168
1655323800000|2022-06-15 20:10:00||20550||20550||20550||20550|0
1655324100000|2022-06-15 20:15:00|20652||20652||20652||20652||143
1655324400000|2022-06-15 20:20:00|20817||20890||20890||20817||1754
1655324700000|2022-06-15 20:25:00|20649||20649||20649||20649||0
1655325000000|2022-06-15 20:30:00|20600||20600||20600||20600||24
1655325300000|2022-06-15 20:35:00|20683||20683||20683||20683||0
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|20848||20958||20958||20848||0
1655326800000|2022-06-15 21:00:00|20686||20686||20686||20686||0
1655327100000|2022-06-15 21:05:00|20600||20600||20600||20600||1
1655327400000|2022-06-15 21:10:00|||||||||4
1655327700000|2022-06-15 21:15:00|20650|20551|20650|20600|20650|20600|20650|20551|151
1655328000000|2022-06-15 21:20:00|||||||||5
1655328300000|2022-06-15 21:25:00|||||||||1
1655328900000|2022-06-15 21:35:00|||||||||2
1655329200000|2022-06-15 21:40:00||20601||20601||20601||20601|0
1655329800000|2022-06-15 21:50:00|||||||||10
1655330100000|2022-06-15 21:55:00|||||||||1
1655330700000|2022-06-15 22:05:00|20713|20602|20713|20602|20713|20602|20713|20602|2
1655331000000|2022-06-15 22:10:00|20958|20603|20958|20603|20958|20603|20958|20603|0
1655331300000|2022-06-15 22:15:00||20605||20605||20605||20605|0
1655331600000|2022-06-15 22:20:00|||||||||2
1655334600000|2022-06-15 23:10:00||20650||20650||20650||20650|2
1655335200000|2022-06-15 23:20:00||20605||20657||20657||20605|0
1655335500000|2022-06-15 23:25:00||20650||20664||20664||20650|0
1655335800000|2022-06-15 23:30:00||20675||20675||20675||20675|50
1655336100000|2022-06-15 23:35:00|||||||||5
1655336400000|2022-06-15 23:40:00||20678||20678||20678||20678|1
1655336700000|2022-06-15 23:45:00|||||||||9
1655337000000|2022-06-15 23:50:00|||||||||17
1655366400000|2022-06-16 08:00:00|20813|20000|21004|20100|21200|20100|20596|20000|1
1655366700000|2022-06-16 08:05:00|20757|20286|20771|20286|21004|20286|20705|20286|0
1655367000000|2022-06-16 08:10:00|20935||20580||21004||20580||0
1655367300000|2022-06-16 08:15:00|20430||20430||20430||20430||0
1655369700000|2022-06-16 08:55:00|20386|20122|20430|19900|20430|20122|20386|19740|727
1655370000000|2022-06-16 09:00:00||19740||19740||19740||19740|0
1655371500000|2022-06-16 09:25:00||20100||20100||20100||20100|0
1655372400000|2022-06-16 09:40:00||20108||20108||20108||20108|0
1655373300000|2022-06-16 09:55:00|20418||20418||20418||20418||0
1655374800000|2022-06-16 10:20:00||20213||20213||20213||20213|0
1655375100000|2022-06-16 10:25:00|20262|20108|20418|20108|20418|20108|20262|20108|451
1655376300000|2022-06-16 10:45:00||20125||20108||20125||20108|0
1655376600000|2022-06-16 10:50:00|20300||20418||20418||20200||518
1655376900000|2022-06-16 10:55:00|20259||20259||20259||20259||1
1655377200000|2022-06-16 11:00:00|20247|20146|20259|20108|20259|20146|20247|20108|313
1655378100000|2022-06-16 11:15:00||20205||20210||20210||20205|202
1655378400000|2022-06-16 11:20:00||20216||20216||20216||20216|0
1655378700000|2022-06-16 11:25:00|20241|20210|20259|20113|20259|20210|20200|20113|755
1655379300000|2022-06-16 11:35:00|||||||||10
1655379600000|2022-06-16 11:40:00||20108||20108||20108||20108|3
1655379900000|2022-06-16 11:45:00|20206|20008|20155|20008|20259|20020|20100|20008|1136
1655380200000|2022-06-16 11:50:00|||||||||41
1655380800000|2022-06-16 12:00:00|20259||20155||20259||20155||583
1655381100000|2022-06-16 12:05:00|20259|20011|20155|20011|20259|20011|20155|20011|79
1655381400000|2022-06-16 12:10:00|20259|20025|20230|20025|20259|20025|20230|20025|84
1655381700000|2022-06-16 12:15:00|||||||||51
1655382000000|2022-06-16 12:20:00|20100|20076|20230|20025|20230|20076|20100|20025|512
1655382300000|2022-06-16 12:25:00|20259||20200||20259||20200||5
1655382600000|2022-06-16 12:30:00|20210|20100|20259|20100|20259|20120|20210|20100|198
1655382900000|2022-06-16 12:35:00||20025||20031||20031||20025|4
1655383500000|2022-06-16 12:45:00||20034||20025||20037||20025|55
1655383800000|2022-06-16 12:50:00||20027||20027||20027||20027|74
1655384100000|2022-06-16 12:55:00|20229|20025|20200|20027|20229|20061|20200|20025|3
1655384400000|2022-06-16 13:00:00|20189|20025|20200|20103|20200|20103|20189|20025|108
1655384700000|2022-06-16 13:05:00||20025||20025||20025||20025|600
1655385000000|2022-06-16 13:10:00||20118||20025||20118||20025|230
1655385300000|2022-06-16 13:15:00|||||||||2
1655385600000|2022-06-16 13:20:00||20034||20034||20034||20034|132
1655385900000|2022-06-16 13:25:00||20025||20025||20025||20025|0
1655386200000|2022-06-16 13:30:00|20199|20070|19981|19961|20200|20104|19963|19951|87249
1655386500000|2022-06-16 13:35:00|19979|19960|19843|19829|19994|19973|19834|19820|38241
1655386800000|2022-06-16 13:40:00|19850|19830|19827|19809|19913|19880|19815|19800|66378
1655387100000|2022-06-16 13:45:00|19826|19810|19901|19881|19925|19904|19820|19809|33235
1655387400000|2022-06-16 13:50:00|19902|19880|19891|19880|19913|19902|19850|19838|31670
1655387700000|2022-06-16 13:55:00|19890|19876|19865|19851|19930|19920|19861|19844|32660
1655388000000|2022-06-16 14:00:00|19864|19852|19826|19814|19912|19900|19823|19811|23697
1655388300000|2022-06-16 14:05:00|19825|19813|19850|19839|19872|19863|19796|19791|39777
1655388600000|2022-06-16 14:10:00|19851|19838|19790|19781|19861|19846|19779|19771|28753
1655388900000|2022-06-16 14:15:00|19789|19773|19814|19794|19873|19855|19785|19773|18435
1655389200000|2022-06-16 14:20:00|19813|19795|19855|19841|19869|19854|19799|19788|47231
1655389500000|2022-06-16 14:25:00|19854|19842|19898|19892|19919|19904|19843|19841|20381
1655389800000|2022-06-16 14:30:00|19897|19887|19841|19833|19900|19887|19822|19814|32301
1655390100000|2022-06-16 14:35:00|19840|19827|19740|19734|19845|19835|19738|19734|45445
1655390400000|2022-06-16 14:40:00|19739|19729|19673|19667|19752|19746|19670|19658|36451
1655390700000|2022-06-16 14:45:00|19676|19668|19621|19615|19682|19679|19619|19614|54042
1655391000000|2022-06-16 14:50:00|19620|19614|19658|19650|19661|19650|19587|19582|22854
1655391300000|2022-06-16 14:55:00|19659|19651|19626|19620|19676|19670|19622|19614|49357
1655391600000|2022-06-16 15:00:00|19623|19616|19715|19709|19730|19724|19619|19614|11445
1655391900000|2022-06-16 15:05:00|19714|19708|19699|19693|19719|19711|19664|19658|28976
1655392200000|2022-06-16 15:10:00|19697|19691|19718|19709|19732|19720|19687|19683|35617
1655392500000|2022-06-16 15:15:00|19717|19707|19710|19703|19734|19726|19704|19701|25480
1655392800000|2022-06-16 15:20:00|19709|19702|19735|19730|19746|19736|19705|19697|28382
1655393100000|2022-06-16 15:25:00|19734|19728|19760|19752|19775|19772|19726|19716|59670
1655393400000|2022-06-16 15:30:00|19761|19753|19722|19717|19763|19759|19713|19703|32176
1655393700000|2022-06-16 15:35:00|19721|19715|19752|19745|19757|19750|19689|19679|87392
1655394000000|2022-06-16 15:40:00|19757|19746|19703|19694|19757|19746|19689|19677|14035
1655394300000|2022-06-16 15:45:00|19704|19696|19721|19715|19728|19719|19694|19684|22232
1655394600000|2022-06-16 15:50:00|19726|19716|19751|19745|19769|19762|19721|19716|82251
1655394900000|2022-06-16 15:55:00|19750|19746|19728|19715|19754|19750|19700|19685|34851
1655395200000|2022-06-16 16:00:00|19727|19716|19696|19689|19739|19731|19667|19656|15803
1655395500000|2022-06-16 16:05:00|19695|19685|19669|19665|19727|19715|19665|19658|14076
1655395800000|2022-06-16 16:10:00|19671|19663|19629|19624|19691|19685|19624|19621|18138
1655396100000|2022-06-16 16:15:00|19630|19625|19633|19625|19657|19653|19619|19611|18088
1655396400000|2022-06-16 16:20:00|19632|19619|19640|19635|19656|19650|19614|19606|17083
1655396700000|2022-06-16 16:25:00|19641|19636|19688|19680|19694|19688|19619|19610|20841
1655397000000|2022-06-16 16:30:00|19687|19681|19691|19675|19710|19694|19642|19633|15602
1655397300000|2022-06-16 16:35:00|19688|19676|19666|19657|19694|19681|19647|19642|17010
1655397600000|2022-06-16 16:40:00|19664|19650|19689|19683|19701|19692|19643|19633|14793
1655397900000|2022-06-16 16:45:00|19696|19685|19694|19689|19718|19707|19680|19676|15805
1655398200000|2022-06-16 16:50:00|19693|19683|19690|19683|19719|19702|19675|19667|24633
1655398500000|2022-06-16 16:55:00|19692|19682|19696|19687|19698|19693|19665|19658|13748
1655398800000|2022-06-16 17:00:00|19700|19691|19695|19688|19735|19729|19677|19670|13295
1655399100000|2022-06-16 17:05:00|19694|19689|19710|19704|19744|19736|19691|19685|30486
1655399400000|2022-06-16 17:10:00|19711|19705|19698|19686|19711|19707|19678|19671|9833
1655399700000|2022-06-16 17:15:00|19697|19685|19661|19653|19702|19691|19656|19650|12277
1655400000000|2022-06-16 17:20:00|19662|19652|19599|19595|19676|19668|19595|19591|18315
1655400300000|2022-06-16 17:25:00|19598|19592|19659|19653|19698|19689|19577|19570|10298
1655400600000|2022-06-16 17:30:00|19661|19648|19671|19660|19687|19676|19624|19610|16908
1655400900000|2022-06-16 17:35:00|19670|19661|19677|19666|19685|19672|19640|19637|29677
1655401200000|2022-06-16 17:40:00|19680|19659|19585|19574|19683|19668|19575|19567|13957
1655401500000|2022-06-16 17:45:00|19584|19573|19606|19595|19610|19597|19559|19552|13009
1655401800000|2022-06-16 17:50:00|19605|19596|19560|19555|19610|19601|19554|19543|13553
1655402100000|2022-06-16 17:55:00|19564|19551|19513|19508|19577|19559|19513|19508|23432
1655402400000|2022-06-16 18:00:00|19512|19503|19525|19522|19558|19544|19506|19500|19806
1655402700000|2022-06-16 18:05:00|19526|19523|19503|19498|19533|19528|19493|19490|21283
1655403000000|2022-06-16 18:10:00|19504|19499|19518|19516|19540|19531|19503|19498|15516
1655403300000|2022-06-16 18:15:00|19526|19514|19525|19522|19540|19534|19507|19503|34114
1655403600000|2022-06-16 18:20:00|19524|19518|19465|19458|19533|19524|19464|19458|18112
1655403900000|2022-06-16 18:25:00|19464|19459|19473|19464|19482|19475|19452|19449|26287
1655404200000|2022-06-16 18:30:00|19469|19459|19496|19489|19503|19495|19454|19450|38522
1655404500000|2022-06-16 18:35:00|19499|19490|19479|19475|19500|19495|19465|19460|19463
1655404800000|2022-06-16 18:40:00|19478|19470|19472|19466|19519|19515|19461|19453|44274
1655405100000|2022-06-16 18:45:00|19473|19465|19372|19369|19487|19482|19364|19354|28937
1655405400000|2022-06-16 18:50:00|19373|19370|19368|19365|19407|19398|19366|19359|23213
1655405700000|2022-06-16 18:55:00|19367|19363|19349|19345|19389|19384|19329|19318|40503
1655406000000|2022-06-16 19:00:00|19348|19344|19424|19419|19471|19462|19340|19336|30896
1655406300000|2022-06-16 19:05:00|19423|19418|19450|19446|19451|19447|19390|19381|36309
1655406600000|2022-06-16 19:10:00|19449|19445|19429|19425|19484|19475|19412|19406|50157
1655406900000|2022-06-16 19:15:00|19428|19424|19444|19438|19450|19440|19372|19360|30751
1655407200000|2022-06-16 19:20:00|19451|19439|19432|19426|19458|19447|19422|19419|34187
1655407500000|2022-06-16 19:25:00|19433|19425|19446|19443|19500|19492|19420|19416|36478
1655407800000|2022-06-16 19:30:00|19445|19442|19384|19376|19481|19471|19383|19376|71941
1655408100000|2022-06-16 19:35:00|19383|19377|19438|19434|19442|19434|19378|19376|38696
1655408400000|2022-06-16 19:40:00|19439|19435|19426|19421|19485|19479|19419|19413|57682
1655408700000|2022-06-16 19:45:00|19425|19420|19366|19363|19436|19434|19355|19350|74379
1655409000000|2022-06-16 19:50:00|19370|19366|19416|19411|19431|19426|19370|19366|81078
1655409300000|2022-06-16 19:55:00|19418|19412|19502|19493|19504|19493|19402|19400|208792
1655409600000|2022-06-16 20:00:00|19504|19494|19975|19350|19975|19495|19504|19292|94420
1655409900000|2022-06-16 20:05:00|||||||||4171
1655410200000|2022-06-16 20:10:00||19308||19308||19308||19308|50
1655410500000|2022-06-16 20:15:00|||||||||565
1655410800000|2022-06-16 20:20:00|||||||||5883
1655411400000|2022-06-16 20:30:00|19575|19450|19519|19450|19575|19450|19519|19450|17
1655411700000|2022-06-16 20:35:00|19618|19395|19618|19395|19618|19395|19618|19395|0
1655412000000|2022-06-16 20:40:00|19619|19396|19618|19395|19619|19396|19618|19395|0
1655412300000|2022-06-16 20:45:00||19394||19394||19394||19394|0
1655412600000|2022-06-16 20:50:00|19575|19458|19575|19479|19575|19479|19575|19450|18
1655412900000|2022-06-16 20:55:00|||||||||50
1655413500000|2022-06-16 21:05:00||19480||19480||19480||19480|0
1655414100000|2022-06-16 21:15:00|||||||||4
1655414400000|2022-06-16 21:20:00|19570||19570||19570||19570||0
1655414700000|2022-06-16 21:25:00|||||||||24
1655415300000|2022-06-16 21:35:00|19569|19481|19569|19481|19569|19481|19569|19481|1
1655415600000|2022-06-16 21:40:00|||||||||3
1655415900000|2022-06-16 21:45:00|19552|19500|19569|19500|19569|19500|19551|19500|101
1655416200000|2022-06-16 21:50:00|19565|19481|19565|19481|19565|19525|19565|19481|256
1655416500000|2022-06-16 21:55:00|19569||19569||19569||19569||302
1655416800000|2022-06-16 22:00:00|19524|19501|19569|19501|19569|19501|19524|19501|500
1655417100000|2022-06-16 22:05:00|||||||||9
1655417700000|2022-06-16 22:15:00|||||||||10
1655418000000|2022-06-16 22:20:00|||||||||65
1655419200000|2022-06-16 22:40:00|||||||||1
1655419500000|2022-06-16 22:45:00||19502||19502||19502||19502|2
1655419800000|2022-06-16 22:50:00|19565||19569||19569||19565||100
1655420100000|2022-06-16 22:55:00||19504||19504||19504||19504|3
1655420400000|2022-06-16 23:00:00||19502||19511||19511||19502|0
1655420700000|2022-06-16 23:05:00|||||||||2
1655422800000|2022-06-16 23:40:00|||||||||15
1655423100000|2022-06-16 23:45:00|||||||||111
1655423400000|2022-06-16 23:50:00|||||||||1
1655423700000|2022-06-16 23:55:00|19575|19481|19575|19481|19575|19481|19575|19481|50
1655452800000|2022-06-17 08:00:00|20156|19200|20156|19200|20156|19546|19722|19200|0
1655453400000|2022-06-17 08:10:00|20560||20560||20560||20560||1
1655453700000|2022-06-17 08:15:00|||||||||17
1655455200000|2022-06-17 08:40:00|20300||20300||20300||20300||2
1655455500000|2022-06-17 08:45:00||19350||19350||19350||19350|0
1655455800000|2022-06-17 08:50:00|||||||||2
1655459400000|2022-06-17 09:50:00|19800||19800||19800||19800||200
1655460000000|2022-06-17 10:00:00|20125|19339|20125|19339|20125|19339|20125|19339|1
1655460300000|2022-06-17 10:05:00|20100||20100||20100||20100||0
1655460900000|2022-06-17 10:15:00|||||||||2
1655463000000|2022-06-17 10:50:00||19507||19507||19507||19507|0
1655463300000|2022-06-17 10:55:00|||||||||20
1655463600000|2022-06-17 11:00:00|19975||19900||19975||19667||53
1655464200000|2022-06-17 11:10:00|19975|19563|19900|19515|19975|19569|19900|19507|19
1655464800000|2022-06-17 11:20:00|19720||19720||19720||19720||0
1655466600000|2022-06-17 11:50:00|19810||19665||19810||19665||4
1655467200000|2022-06-17 12:00:00|||||||||50
1655467500000|2022-06-17 12:05:00|||||||||8
1655467800000|2022-06-17 12:10:00|||||||||5
1655468100000|2022-06-17 12:15:00||19540||19515||19540||19515|122
1655468400000|2022-06-17 12:20:00|||||||||203
1655468700000|2022-06-17 12:25:00|||||||||5
1655469000000|2022-06-17 12:30:00|||||||||9
1655469300000|2022-06-17 12:35:00|||||||||18
1655469600000|2022-06-17 12:40:00|19616||19665||19665||19616||10
1655469900000|2022-06-17 12:45:00|||||||||4
1655470200000|2022-06-17 12:50:00|||||||||1
1655470500000|2022-06-17 12:55:00|19800||19600||19800||19600||1
1655470800000|2022-06-17 13:00:00|19755||19595||19800||19595||35
1655471100000|2022-06-17 13:05:00|||||||||5
1655471400000|2022-06-17 13:10:00|19590|19507|19499|19408|19595|19507|19499|19408|704
1655471700000|2022-06-17 13:15:00|||||||||123
1655472000000|2022-06-17 13:20:00|19595|19424|19595|19408|19595|19460|19595|19370|111
1655472300000|2022-06-17 13:25:00|19594|19410|19615|19501|19615|19508|19594|19410|2108
1655472600000|2022-06-17 13:30:00|19614|19502|19676|19659|19691|19670|19500|19484|951647
1655472900000|2022-06-17 13:35:00|19675|19657|19643|19621|19699|19679|19608|19589|33098
1655473200000|2022-06-17 13:40:00|19649|19622|19746|19725|19757|19736|19649|19622|39210
1655473500000|2022-06-17 13:45:00|19745|19724|19715|19706|19775|19769|19685|19673|18654
1655473800000|2022-06-17 13:50:00|19714|19703|19710|19697|19740|19732|19664|19647|35175
1655474100000|2022-06-17 13:55:00|19711|19701|19614|19605|19719|19705|19602|19584|33849
1655474400000|2022-06-17 14:00:00|19621|19606|19495|19486|19621|19611|19467|19452|38867
1655474700000|2022-06-17 14:05:00|19502|19488|19492|19476|19517|19499|19454|19444|20141
1655475000000|2022-06-17 14:10:00|19491|19478|19488|19478|19545|19523|19482|19472|19100
1655475300000|2022-06-17 14:15:00|19487|19472|19424|19411|19491|19479|19395|19381|21380
1655475600000|2022-06-17 14:20:00|19423|19412|19335|19321|19424|19418|19309|19300|39458
1655475900000|2022-06-17 14:25:00|19334|19322|19294|19276|19351|19339|19260|19255|31483
1655476200000|2022-06-17 14:30:00|19290|19277|19167|19159|19307|19295|19155|19150|77411
1655476500000|2022-06-17 14:35:00|19165|19158|19130|19122|19177|19159|19093|19084|60798
1655476800000|2022-06-17 14:40:00|19129|19121|19214|19207|19219|19208|19101|19090|30918
1655477100000|2022-06-17 14:45:00|19211|19200|19124|19112|19211|19200|19119|19105|22057
1655477400000|2022-06-17 14:50:00|19123|19113|19117|19107|19176|19159|19098|19092|30213
1655477700000|2022-06-17 14:55:00|19126|19110|19182|19175|19197|19181|19124|19110|19710
1655478000000|2022-06-17 15:00:00|19181|19174|19269|19256|19296|19276|19127|19119|27282
1655478300000|2022-06-17 15:05:00|19266|19254|19329|19316|19333|19319|19251|19235|18850
1655478600000|2022-06-17 15:10:00|19328|19311|19303|19293|19328|19311|19285|19274|23415
1655478900000|2022-06-17 15:15:00|19302|19292|19386|19375|19402|19390|19301|19292|25257
1655479200000|2022-06-17 15:20:00|19387|19376|19311|19304|19395|19384|19310|19296|17049
1655479500000|2022-06-17 15:25:00|19310|19301|19365|19351|19387|19375|19296|19288|25210
1655479800000|2022-06-17 15:30:00|19364|19355|19351|19333|19428|19416|19342|19328|13200
1655480100000|2022-06-17 15:35:00|19350|19334|19371|19360|19373|19365|19324|19309|16024
1655480400000|2022-06-17 15:40:00|19369|19361|19348|19340|19416|19401|19343|19334|21971
1655480700000|2022-06-17 15:45:00|19347|19341|19321|19308|19363|19349|19307|19292|17095
1655481000000|2022-06-17 15:50:00|19320|19306|19303|19295|19334|19324|19261|19247|33497
1655481300000|2022-06-17 15:55:00|19305|19296|19308|19300|19337|19323|19291|19289|28395
1655481600000|2022-06-17 16:00:00|19309|19298|19287|19276|19309|19299|19254|19250|24597
1655481900000|2022-06-17 16:05:00|19286|19277|19311|19297|19335|19320|19270|19263|17235
1655482200000|2022-06-17 16:10:00|19310|19298|19361|19354|19367|19357|19292|19281|23065
1655482500000|2022-06-17 16:15:00|19363|19355|19322|19308|19389|19376|19302|19289|15939
1655482800000|2022-06-17 16:20:00|19323|19309|19343|19333|19352|19335|19299|19287|24099
1655483100000|2022-06-17 16:25:00|19349|19336|19340|19327|19371|19357|19319|19303|13869
1655483400000|2022-06-17 16:30:00|19339|19328|19316|19310|19345|19336|19310|19301|16195
1655483700000|2022-06-17 16:35:00|19315|19305|19310|19301|19341|19328|19266|19256|21678
1655484000000|2022-06-17 16:40:00|19318|19302|19318|19310|19341|19321|19271|19260|30842
1655484300000|2022-06-17 16:45:00|19323|19312|19322|19317|19329|19321|19290|19282|17568
1655484600000|2022-06-17 16:50:00|19325|19318|19253|19249|19329|19319|19249|19238|22247
1655484900000|2022-06-17 16:55:00|19254|19250|19306|19300|19326|19310|19249|19239|29689
1655485200000|2022-06-17 17:00:00|19305|19298|19364|19357|19367|19358|19275|19264|16392
1655485500000|2022-06-17 17:05:00|19363|19356|19432|19423|19454|19438|19361|19354|25278
1655485800000|2022-06-17 17:10:00|19431|19424|19468|19461|19484|19475|19419|19407|15117
1655486100000|2022-06-17 17:15:00|19469|19462|19453|19445|19477|19466|19434|19421|18110
1655486400000|2022-06-17 17:20:00|19454|19442|19459|19449|19476|19470|19431|19421|21151
1655486700000|2022-06-17 17:25:00|19458|19450|19381|19373|19459|19450|19370|19362|10898
1655487000000|2022-06-17 17:30:00|19384|19374|19370|19365|19384|19380|19342|19335|7161
1655487300000|2022-06-17 17:35:00|19369|19363|19354|19344|19385|19374|19324|19316|20470
1655487600000|2022-06-17 17:40:00|19353|19345|19372|19361|19379|19371|19335|19326|15075
1655487900000|2022-06-17 17:45:00|19371|19362|19338|19327|19373|19362|19298|19288|15488
1655488200000|2022-06-17 17:50:00|19337|19331|19373|19364|19383|19373|19337|19331|12050
1655488500000|2022-06-17 17:55:00|19372|19365|19404|19398|19434|19425|19367|19352|29100
1655488800000|2022-06-17 18:00:00|19415|19399|19408|19399|19440|19422|19376|19368|18367
1655489100000|2022-06-17 18:05:00|19406|19400|19407|19400|19434|19420|19379|19370|27715
1655489400000|2022-06-17 18:10:00|19406|19401|19417|19410|19425|19420|19381|19371|24105
1655489700000|2022-06-17 18:15:00|19416|19411|19421|19412|19449|19435|19390|19384|17691
1655490000000|2022-06-17 18:20:00|19422|19415|19424|19415|19448|19436|19414|19405|12689
1655490300000|2022-06-17 18:25:00|19425|19416|19402|19398|19438|19428|19382|19375|14782
1655490600000|2022-06-17 18:30:00|19401|19396|19372|19364|19401|19396|19344|19332|14427
1655490900000|2022-06-17 18:35:00|19373|19365|19437|19425|19440|19429|19358|19350|19767
1655491200000|2022-06-17 18:40:00|19440|19426|19410|19402|19478|19465|19405|19396|17847
1655491500000|2022-06-17 18:45:00|19409|19396|19377|19370|19441|19437|19363|19349|27512
1655491800000|2022-06-17 18:50:00|19378|19371|19377|19371|19394|19384|19358|19347|47468
1655492100000|2022-06-17 18:55:00|19384|19372|19399|19387|19420|19409|19369|19359|27218
1655492400000|2022-06-17 19:00:00|19395|19388|19393|19386|19436|19426|19381|19373|22196
1655492700000|2022-06-17 19:05:00|19392|19387|19346|19339|19405|19394|19346|19336|21289
1655493000000|2022-06-17 19:10:00|19351|19336|19286|19281|19351|19344|19268|19257|54130
1655493300000|2022-06-17 19:15:00|19285|19279|19321|19316|19353|19345|19274|19260|36321
1655493600000|2022-06-17 19:20:00|19320|19315|19395|19391|19405|19394|19319|19313|31193
1655493900000|2022-06-17 19:25:00|19397|19387|19420|19413|19431|19422|19389|19385|27610
1655494200000|2022-06-17 19:30:00|19419|19412|19365|19357|19424|19418|19349|19340|40775
1655494500000|2022-06-17 19:35:00|19363|19358|19392|19386|19399|19387|19353|19350|40569
1655494800000|2022-06-17 19:40:00|19395|19387|19335|19329|19395|19390|19311|19307|49164
1655495100000|2022-06-17 19:45:00|19334|19321|19328|19322|19335|19330|19294|19290|67557
1655495400000|2022-06-17 19:50:00|19321|19320|19298|19294|19328|19320|19255|19253|95113
1655495700000|2022-06-17 19:55:00|19296|19292|19264|19253|19300|19299|19246|19239|288439
1655496000000|2022-06-17 20:00:00|19263|19243|19450|19264|19600|19264|19263|19006|295197
1655496300000|2022-06-17 20:05:00|19600|19109|19600|19264|19600|19264|19435|19016|34188
1655496600000|2022-06-17 20:10:00||19267||19267||19267||19267|83
1655496900000|2022-06-17 20:15:00|19356|19270|19356|19270|19356|19270|19356|19270|0
1655497200000|2022-06-17 20:20:00|19598||19600||19600||19598||7335
1655497500000|2022-06-17 20:25:00|19598|19271|19598|19271|19598|19393|19393|19271|4589
1655497800000|2022-06-17 20:30:00|19600||19598||19600||19598||12
1655499300000|2022-06-17 20:55:00|||||||||500
1655798400000|2022-06-21 08:00:00|20560|17621|20294|18998|20560|18998|20100|17621|23
1655802300000|2022-06-21 09:05:00|20100|19050|20100|19050|20100|19050|20100|19050|1
1655804100000|2022-06-21 09:35:00||19300||19300||19300||19300|0
1655804400000|2022-06-21 09:40:00||19146||19050||19146||19050|0
1655804700000|2022-06-21 09:45:00||19357||19355||19357||19050|0
1655805000000|2022-06-21 09:50:00||19356||19050||19356||19050|0
1655807700000|2022-06-21 10:35:00|||||||||7
1655808000000|2022-06-21 10:40:00||19300||19300||19300||19300|0
1655809200000|2022-06-21 11:00:00|19975|19368|19600|19340|19975|19550|19550|19300|605
1655809500000|2022-06-21 11:05:00|19754|19510|19810|19311|19810|19510|19550|19300|155
1655810100000|2022-06-21 11:15:00||19375||19375||19375||19375|5
1655810700000|2022-06-21 11:25:00|||||||||9
1655811300000|2022-06-21 11:35:00||19400||19400||19400||19400|0
1655811600000|2022-06-21 11:40:00|19834|19375|19600|19450|19834|19500|19592|19375|221
1655811900000|2022-06-21 11:45:00|19754||19834||19834||19754||0
1655812200000|2022-06-21 11:50:00||19400||19400||19405||19400|30
1655812500000|2022-06-21 11:55:00|||||||||130
1655812800000|2022-06-21 12:00:00|19616||19834||19834||19616||146
1655813400000|2022-06-21 12:10:00|||||||||13
1655813700000|2022-06-21 12:15:00|19830|19475|19830|19400|19830|19475|19830|19400|22
1655814000000|2022-06-21 12:20:00|19801||19800||19810||19800||0
1655814300000|2022-06-21 12:25:00|||||||||29
1655814600000|2022-06-21 12:30:00||19510||19400||19510||19400|27
1655814900000|2022-06-21 12:35:00|19736|19475|19800|19475|19800|19520|19627|19475|66
1655815200000|2022-06-21 12:40:00|||||||||1
1655815800000|2022-06-21 12:50:00|||||||||6
1655816100000|2022-06-21 12:55:00|||||||||6
1655816400000|2022-06-21 13:00:00|19620|19402|19620|19400|19620|19404|19517|19400|228
1655816700000|2022-06-21 13:05:00|19597|19480|19768|19400|19768|19480|19500|19400|549
1655817000000|2022-06-21 13:10:00|19767||19765||19767||19765||37
1655817300000|2022-06-21 13:15:00|19700|19512|19695|19522|19700|19522|19695|19400|447
1655817600000|2022-06-21 13:20:00|19649||19644||19649||19644||126
1655817900000|2022-06-21 13:25:00|19548|19535|19750|19632|19768|19722|19541|19522|3155
1655818200000|2022-06-21 13:30:00|19749|19633|19477|19467|19768|19706|19477|19457|77109
1655818500000|2022-06-21 13:35:00|19482|19466|19415|19405|19532|19493|19394|19377|44787
1655818800000|2022-06-21 13:40:00|19417|19406|19439|19424|19570|19561|19417|19405|34083
1655819100000|2022-06-21 13:45:00|19438|19423|19561|19546|19562|19546|19413|19402|31701
1655819400000|2022-06-21 13:50:00|19560|19547|19577|19567|19625|19610|19540|19526|19959
1655819700000|2022-06-21 13:55:00|19584|19568|19664|19651|19687|19674|19568|19565|26822
1655820000000|2022-06-21 14:00:00|19662|19653|19713|19707|19722|19714|19634|19620|19109
1655820300000|2022-06-21 14:05:00|19715|19711|19741|19732|19760|19755|19712|19699|19625
1655820600000|2022-06-21 14:10:00|19745|19733|19741|19729|19777|19767|19735|19720|15102
1655820900000|2022-06-21 14:15:00|19740|19730|19715|19703|19754|19744|19707|19700|17429
1655821200000|2022-06-21 14:20:00|19714|19704|19751|19739|19759|19752|19685|19675|16635
1655821500000|2022-06-21 14:25:00|19750|19732|19743|19734|19755|19743|19716|19697|13118
1655821800000|2022-06-21 14:30:00|19747|19735|19730|19721|19769|19763|19721|19710|7931
1655822100000|2022-06-21 14:35:00|19729|19720|19764|19758|19767|19762|19723|19709|5622
1655822400000|2022-06-21 14:40:00|19762|19757|19777|19771|19808|19806|19756|19750|18505
1655822700000|2022-06-21 14:45:00|19780|19773|19806|19796|19815|19802|19768|19757|5879
1655823000000|2022-06-21 14:50:00|19805|19792|19808|19802|19812|19805|19789|19779|6837
1655823300000|2022-06-21 14:55:00|19813|19803|19820|19812|19828|19822|19794|19789|11930
1655823600000|2022-06-21 15:00:00|19828|19813|19838|19832|19843|19839|19814|19805|11306
1655823900000|2022-06-21 15:05:00|19839|19830|19794|19785|19842|19830|19787|19775|11044
1655824200000|2022-06-21 15:10:00|19793|19784|19738|19731|19802|19787|19737|19728|6953
1655824500000|2022-06-21 15:15:00|19737|19728|19758|19751|19775|19769|19730|19723|12556
1655824800000|2022-06-21 15:20:00|19757|19752|19729|19723|19767|19758|19729|19723|7951
1655825100000|2022-06-21 15:25:00|19736|19725|19697|19692|19739|19730|19693|19685|7659
1655825400000|2022-06-21 15:30:00|19700|19694|19717|19709|19722|19716|19700|19694|6102
1655825700000|2022-06-21 15:35:00|19716|19710|19672|19662|19720|19710|19652|19642|13953
1655826000000|2022-06-21 15:40:00|19673|19663|19669|19664|19691|19683|19644|19632|6641
1655826300000|2022-06-21 15:45:00|19668|19665|19685|19677|19685|19678|19638|19632|16266
1655826600000|2022-06-21 15:50:00|19689|19678|19651|19638|19692|19680|19638|19630|8851
1655826900000|2022-06-21 15:55:00|19650|19639|19642|19633|19661|19652|19638|19629|5348
1655827200000|2022-06-21 16:00:00|19641|19635|19650|19644|19673|19664|19634|19625|8466
1655827500000|2022-06-21 16:05:00|19649|19639|19630|19624|19655|19644|19624|19618|6216
1655827800000|2022-06-21 16:10:00|19631|19626|19623|19620|19642|19637|19606|19596|12577
1655828100000|2022-06-21 16:15:00|19625|19621|19649|19648|19655|19649|19613|19608|11328
1655828400000|2022-06-21 16:20:00|19651|19649|19645|19639|19658|19650|19638|19630|8237
1655828700000|2022-06-21 16:25:00|19644|19638|19682|19675|19682|19677|19644|19638|15417
1655829000000|2022-06-21 16:30:00|19687|19681|19683|19679|19698|19690|19670|19664|7324
1655829300000|2022-06-21 16:35:00|19686|19680|19698|19692|19700|19696|19676|19668|7341
1655829600000|2022-06-21 16:40:00|19697|19693|19686|19681|19702|19699|19680|19670|7097
1655829900000|2022-06-21 16:45:00|19687|19682|19683|19676|19690|19688|19661|19649|6914
1655830200000|2022-06-21 16:50:00|19684|19677|19694|19688|19699|19695|19673|19666|13634
1655830500000|2022-06-21 16:55:00|19695|19687|19699|19695|19705|19700|19683|19675|11745
1655830800000|2022-06-21 17:00:00|19700|19696|19706|19700|19710|19703|19695|19692|34268
1655831100000|2022-06-21 17:05:00|19707|19701|19693|19688|19707|19703|19682|19675|14349
1655831400000|2022-06-21 17:10:00|19694|19689|19694|19687|19705|19700|19684|19676|7140
1655831700000|2022-06-21 17:15:00|19695|19688|19687|19679|19700|19694|19681|19678|10932
1655832000000|2022-06-21 17:20:00|19689|19680|19677|19672|19695|19687|19667|19661|6673
1655832300000|2022-06-21 17:25:00|19678|19670|19651|19646|19680|19675|19645|19639|9099
1655832600000|2022-06-21 17:30:00|19652|19647|19687|19677|19691|19683|19651|19646|4421
1655832900000|2022-06-21 17:35:00|19686|19679|19667|19661|19686|19680|19659|19655|7649
1655833200000|2022-06-21 17:40:00|19662|19660|19664|19660|19667|19661|19633|19626|15000
1655833500000|2022-06-21 17:45:00|19662|19659|19624|19617|19664|19661|19620|19616|13396
1655833800000|2022-06-21 17:50:00|19623|19618|19616|19610|19644|19636|19614|19606|10294
1655834100000|2022-06-21 17:55:00|19612|19606|19599|19592|19612|19606|19582|19576|25737
1655834400000|2022-06-21 18:00:00|19598|19593|19602|19597|19610|19604|19582|19573|25401
1655834700000|2022-06-21 18:05:00|19604|19599|19624|19619|19632|19625|19602|19595|7914
1655835000000|2022-06-21 18:10:00|19623|19620|19605|19599|19642|19633|19604|19598|12337
1655835300000|2022-06-21 18:15:00|19607|19600|19585|19583|19609|19604|19572|19565|11540
1655835600000|2022-06-21 18:20:00|19587|19581|19566|19561|19587|19581|19554|19550|9636
1655835900000|2022-06-21 18:25:00|19568|19562|19580|19575|19583|19578|19564|19555|8022
1655836200000|2022-06-21 18:30:00|19579|19574|19600|19596|19607|19599|19579|19573|11124
1655836500000|2022-06-21 18:35:00|19599|19595|19588|19582|19612|19607|19576|19570|9562
1655836800000|2022-06-21 18:40:00|19587|19581|19638|19633|19649|19641|19578|19570|10298
1655837100000|2022-06-21 18:45:00|19642|19631|19625|19619|19648|19641|19618|19614|6011
1655837400000|2022-06-21 18:50:00|19626|19620|19678|19672|19681|19673|19625|19619|6019
1655837700000|2022-06-21 18:55:00|19681|19673|19679|19674|19684|19677|19669|19666|8186
1655838000000|2022-06-21 19:00:00|19678|19675|19715|19708|19717|19710|19666|19662|9879
1655838300000|2022-06-21 19:05:00|19714|19705|19728|19723|19739|19734|19704|19703|16995
1655838600000|2022-06-21 19:10:00|19734|19724|19707|19702|19748|19743|19707|19701|17376
1655838900000|2022-06-21 19:15:00|19708|19703|19693|19690|19712|19706|19675|19669|23177
1655839200000|2022-06-21 19:20:00|19692|19685|19712|19705|19726|19718|19686|19679|9167
1655839500000|2022-06-21 19:25:00|19711|19706|19709|19704|19720|19712|19686|19680|13457
1655839800000|2022-06-21 19:30:00|19714|19706|19702|19698|19719|19712|19687|19682|15765
1655840100000|2022-06-21 19:35:00|19701|19699|19683|19679|19707|19700|19683|19678|19570
1655840400000|2022-06-21 19:40:00|19684|19680|19687|19684|19697|19692|19668|19661|19700
1655840700000|2022-06-21 19:45:00|19691|19686|19683|19679|19691|19686|19667|19662|26285
1655841000000|2022-06-21 19:50:00|19682|19675|19694|19690|19699|19695|19669|19660|31591
1655841300000|2022-06-21 19:55:00|19692|19691|19646|19637|19692|19691|19618|19612|81352
1655841600000|2022-06-21 20:00:00|19650|19638|19840|19377|19840|19645|19650|19377|19836
1655841900000|2022-06-21 20:05:00|||||||||10516
1655842200000|2022-06-21 20:10:00|||||||||1880
1655842500000|2022-06-21 20:15:00|||||||||637
1655842800000|2022-06-21 20:20:00|||||||||1274
1655843100000|2022-06-21 20:25:00|||||||||310
1655843400000|2022-06-21 20:30:00|||||||||3
1655844000000|2022-06-21 20:40:00|19679|19601|19679|19601|19679|19601|19679|19601|9
1655844900000|2022-06-21 20:55:00|||||||||2
1655845200000|2022-06-21 21:00:00|||||||||510
1655845500000|2022-06-21 21:05:00|19670||19679||19679||19670||15
1655846400000|2022-06-21 21:20:00|||||||||2
1655846700000|2022-06-21 21:25:00|||||||||4
1655847000000|2022-06-21 21:30:00|||||||||1
1655848200000|2022-06-21 21:50:00|||||||||10
1655848800000|2022-06-21 22:00:00||19625||19625||19625||19625|1
1655849100000|2022-06-21 22:05:00|19625|19380|19625|19395|19625|19395|19625|19377|186
1655849400000|2022-06-21 22:10:00|||||||||10
1655850000000|2022-06-21 22:20:00|19637||19637||19637||19637||1
1655850300000|2022-06-21 22:25:00|19635||19635||19635||19635||9844
1655852100000|2022-06-21 22:55:00||19377||19377||19377||19377|0
1655854200000|2022-06-21 23:30:00|||||||||1
1655854500000|2022-06-21 23:35:00|||||||||2
1655855100000|2022-06-21 23:45:00|||||||||1
1655855400000|2022-06-21 23:50:00|||||||||77
1655884800000|2022-06-22 08:00:00|20875|18145|19350|19050|20875|19050|19350|18145|9
1655885100000|2022-06-22 08:05:00|19260||19350||19350||19260||153
1655886000000|2022-06-22 08:20:00|||||||||85
1655886600000|2022-06-22 08:30:00|19347|18893|19350|18893|19350|18893|19243|18893|1057
1655886900000|2022-06-22 08:35:00|||||||||260
1655887200000|2022-06-22 08:40:00|19244|19053|19244|19150|19244|19150|19244|19053|58
1655887500000|2022-06-22 08:45:00||19053||19053||19053||19053|0
1655888100000|2022-06-22 08:55:00|||||||||26
1655889300000|2022-06-22 09:15:00|||||||||1
1655889600000|2022-06-22 09:20:00||19200||19063||19200||19053|0
1655889900000|2022-06-22 09:25:00||19053||19107||19129||19053|0
1655890200000|2022-06-22 09:30:00|19239|19059|19244|19053|19244|19129|19239|19053|57
1655890500000|2022-06-22 09:35:00||19063||19096||19096||19053|40
1655890800000|2022-06-22 09:40:00||19053||19085||19096||19053|0
1655891100000|2022-06-22 09:45:00||19053||19053||19200||19053|0
1655891400000|2022-06-22 09:50:00||19063||19053||19096||19053|0
1655892000000|2022-06-22 10:00:00||19063||19053||19074||19053|0
1655892300000|2022-06-22 10:05:00||19063||19053||19108||19053|206
1655892600000|2022-06-22 10:10:00||19063||19053||19063||19053|245
1655892900000|2022-06-22 10:15:00||19055||19074||19074||19055|26
1655893200000|2022-06-22 10:20:00||19061||19096||19229||19061|1989
1655893500000|2022-06-22 10:25:00|19239|19063|19244|19053|19244|19074|19237|19053|82
1655893800000|2022-06-22 10:30:00||19063||19053||19074||19053|0
1655894700000|2022-06-22 10:45:00|||||||||180
1655895000000|2022-06-22 10:50:00||19160||19053||19160||19053|105
1655895300000|2022-06-22 10:55:00|||||||||44
1655895600000|2022-06-22 11:00:00|19232|19200|19244|19195|19244|19213|19198|19195|2231
1655896200000|2022-06-22 11:10:00|||||||||116
1655896500000|2022-06-22 11:15:00|||||||||100
1655896800000|2022-06-22 11:20:00|19224|19140|19190|19053|19228|19140|19190|19053|2031
1655897100000|2022-06-22 11:25:00|19228|19106|19190|19053|19244|19190|19190|19053|1488
1655897400000|2022-06-22 11:30:00|19239|19113|19201|19053|19244|19113|19190|19053|707
1655897700000|2022-06-22 11:35:00||19041||19030||19041||19000|0
1655898000000|2022-06-22 11:40:00||19130||19130||19130||19130|13
1655898300000|2022-06-22 11:45:00|19169||19169||19169||19169||324
1655898600000|2022-06-22 11:50:00|||||||||5
1655898900000|2022-06-22 11:55:00|||||||||26
1655899200000|2022-06-22 12:00:00|||||||||1196
1655899500000|2022-06-22 12:05:00|||||||||1521
1655899800000|2022-06-22 12:10:00|||||||||16
1655900100000|2022-06-22 12:15:00||19147||19130||19147||19130|824
1655900400000|2022-06-22 12:20:00|||||||||53
1655900700000|2022-06-22 12:25:00|19239||19244||19244||19239||17
1655901000000|2022-06-22 12:30:00||19140||19140||19140||19140|27
1655901600000|2022-06-22 12:40:00|||||||||1
1655901900000|2022-06-22 12:45:00|19141||19244||19244||19141||1497
1655902200000|2022-06-22 12:50:00|19230||19200||19230||19200||601
1655902500000|2022-06-22 12:55:00|19194|19145|19194|19130|19194|19145|19140|19130|2588
1655902800000|2022-06-22 13:00:00|||||||||105
1655903100000|2022-06-22 13:05:00|19160||19190||19190||19155||28
1655903400000|2022-06-22 13:10:00|19178|19100|19100|19000|19190|19130|19000|18951|5487
1655903700000|2022-06-22 13:15:00|19070|19014|19070|19020|19070|19020|19070|19014|386
1655904000000|2022-06-22 13:20:00|19100||19100||19100||19100||351
1655904300000|2022-06-22 13:25:00|19151|19077|19075|19000|19190|19088|19034|19000|2678
1655904600000|2022-06-22 13:30:00|19047|19001|19111|19082|19190|19150|18952|18915|151014
1655904900000|2022-06-22 13:35:00|19112|19078|19145|19122|19190|19171|19058|19042|55943
1655905200000|2022-06-22 13:40:00|19144|19120|19005|18978|19170|19144|18963|18950|48494
1655905500000|2022-06-22 13:45:00|19011|18986|19033|19011|19038|19020|18976|18959|37586
1655905800000|2022-06-22 13:50:00|19028|19013|19129|19122|19140|19134|18964|18950|46370
1655906100000|2022-06-22 13:55:00|19133|19120|19103|19084|19200|19193|19099|19076|32761
1655906400000|2022-06-22 14:00:00|19099|19082|19092|19079|19150|19139|19050|19031|31980
1655906700000|2022-06-22 14:05:00|19091|19075|19044|19028|19092|19079|19010|19000|16660
1655907000000|2022-06-22 14:10:00|19043|19030|19073|19064|19093|19079|19037|19025|23415
1655907300000|2022-06-22 14:15:00|19071|19063|19147|19133|19177|19159|19070|19063|39840
1655907600000|2022-06-22 14:20:00|19148|19134|19197|19188|19200|19188|19127|19115|12648
1655907900000|2022-06-22 14:25:00|19193|19184|19197|19184|19217|19206|19177|19170|12457
1655908200000|2022-06-22 14:30:00|19202|19185|19203|19197|19247|19233|19196|19185|16159
1655908500000|2022-06-22 14:35:00|19202|19189|19266|19255|19289|19277|19201|19189|23060
1655908800000|2022-06-22 14:40:00|19275|19256|19244|19233|19275|19260|19208|19197|7825
1655909100000|2022-06-22 14:45:00|19246|19234|19181|19164|19246|19238|19167|19151|7499
1655909400000|2022-06-22 14:50:00|19184|19169|19172|19161|19208|19199|19165|19151|13916
1655909700000|2022-06-22 14:55:00|19171|19157|19167|19157|19173|19162|19127|19112|26654
1655910000000|2022-06-22 15:00:00|19173|19158|19104|19096|19173|19160|19048|19037|25070
1655910300000|2022-06-22 15:05:00|19100|19092|19108|19100|19124|19109|19053|19039|9210
1655910600000|2022-06-22 15:10:00|19107|19095|19058|19050|19120|19106|19055|19043|15204
1655910900000|2022-06-22 15:15:00|19057|19052|19023|19016|19076|19064|19006|19000|19518
1655911200000|2022-06-22 15:20:00|19022|19015|19047|19041|19049|19041|19001|18996|29223
1655911500000|2022-06-22 15:25:00|19048|19042|19075|19072|19098|19090|19047|19042|15241
1655911800000|2022-06-22 15:30:00|19078|19073|19125|19119|19167|19152|19076|19072|16900
1655912100000|2022-06-22 15:35:00|19124|19120|19152|19142|19153|19145|19124|19119|8557
1655912400000|2022-06-22 15:40:00|19151|19143|19104|19094|19156|19145|19092|19077|12147
1655912700000|2022-06-22 15:45:00|19101|19090|19087|19078|19104|19097|19054|19043|9271
1655913000000|2022-06-22 15:50:00|19086|19079|19026|19014|19100|19086|19013|19002|17923
1655913300000|2022-06-22 15:55:00|19027|19015|19009|19000|19032|19023|18999|18997|10436
1655913600000|2022-06-22 16:00:00|19008|19001|19021|19011|19063|19055|19007|19000|13965
1655913900000|2022-06-22 16:05:00|19020|19009|18988|18982|19020|19009|18969|18966|22388
1655914200000|2022-06-22 16:10:00|18989|18983|18962|18960|19010|19002|18962|18956|24414
1655914500000|2022-06-22 16:15:00|18963|18955|18955|18945|18976|18968|18938|18933|23572
1655914800000|2022-06-22 16:20:00|18953|18943|18932|18928|18958|18948|18920|18914|21083
1655915100000|2022-06-22 16:25:00|18931|18926|18934|18930|18955|18949|18926|18925|25498
1655915400000|2022-06-22 16:30:00|18933|18925|18909|18905|18938|18931|18909|18902|36671
1655915700000|2022-06-22 16:35:00|18911|18906|18839|18835|18925|18920|18839|18832|84484
1655916000000|2022-06-22 16:40:00|18840|18836|18899|18893|18902|18893|18840|18835|40874
1655916300000|2022-06-22 16:45:00|18898|18891|18914|18909|18918|18910|18889|18880|19163
1655916600000|2022-06-22 16:50:00|18916|18910|18901|18894|18932|18919|18900|18893|18211
1655916900000|2022-06-22 16:55:00|18900|18895|18883|18877|18911|18905|18862|18854|34265
1655917200000|2022-06-22 17:00:00|18884|18878|18832|18827|18891|18883|18825|18819|33618
1655917500000|2022-06-22 17:05:00|18831|18825|18846|18841|18850|18845|18817|18813|30653
1655917800000|2022-06-22 17:10:00|18844|18838|18890|18883|18899|18892|18843|18838|18756
1655918100000|2022-06-22 17:15:00|18895|18882|18954|18949|18960|18952|18885|18876|22541
1655918400000|2022-06-22 17:20:00|18952|18948|18980|18977|19007|19002|18951|18946|26152
1655918700000|2022-06-22 17:25:00|18981|18978|18963|18957|18998|18990|18952|18947|16711
1655919000000|2022-06-22 17:30:00|18962|18954|18906|18900|18962|18954|18905|18900|11733
1655919300000|2022-06-22 17:35:00|18905|18898|18911|18905|18912|18905|18881|18873|27167
1655919600000|2022-06-22 17:40:00|18912|18904|18928|18922|18932|18925|18896|18884|11858
1655919900000|2022-06-22 17:45:00|18927|18923|18930|18925|18939|18930|18915|18908|17242
1655920200000|2022-06-22 17:50:00|18929|18920|18901|18896|18950|18941|18897|18893|15369
1655920500000|2022-06-22 17:55:00|18902|18893|18890|18887|18912|18906|18879|18871|12831
1655920800000|2022-06-22 18:00:00|18893|18888|18904|18899|18912|18908|18876|18870|13557
1655921100000|2022-06-22 18:05:00|18905|18900|18948|18940|18953|18945|18898|18890|12876
1655921400000|2022-06-22 18:10:00|18946|18938|18932|18927|18948|18939|18916|18909|13504
1655921700000|2022-06-22 18:15:00|18933|18928|18935|18927|18954|18950|18920|18912|19001
1655922000000|2022-06-22 18:20:00|18933|18928|18903|18895|18936|18932|18892|18885|24272
1655922300000|2022-06-22 18:25:00|18902|18899|18895|18888|18922|18917|18888|18885|16831
1655922600000|2022-06-22 18:30:00|18897|18889|18920|18916|18945|18938|18893|18888|17200
1655922900000|2022-06-22 18:35:00|18922|18917|18925|18921|18930|18924|18909|18902|16329
1655923200000|2022-06-22 18:40:00|18924|18920|18916|18913|18931|18927|18905|18900|14485
1655923500000|2022-06-22 18:45:00|18917|18914|18914|18908|18932|18926|18909|18905|28568
1655923800000|2022-06-22 18:50:00|18913|18907|18944|18940|18945|18940|18909|18906|26238
1655924100000|2022-06-22 18:55:00|18945|18941|18961|18957|18977|18970|18942|18940|25180
1655924400000|2022-06-22 19:00:00|18962|18958|18935|18930|18967|18961|18921|18914|21694
1655924700000|2022-06-22 19:05:00|18939|18931|18929|18924|18950|18941|18912|18904|18780
1655925000000|2022-06-22 19:10:00|18928|18923|18930|18925|18948|18943|18910|18902|18541
1655925300000|2022-06-22 19:15:00|18929|18926|18910|18906|18932|18926|18909|18903|18854
1655925600000|2022-06-22 19:20:00|18909|18908|18912|18907|18920|18915|18898|18890|40481
1655925900000|2022-06-22 19:25:00|18911|18906|18867|18863|18922|18917|18864|18859|39849
1655926200000|2022-06-22 19:30:00|18866|18862|18853|18849|18876|18871|18848|18844|61701
1655926500000|2022-06-22 19:35:00|18851|18848|18842|18839|18858|18853|18827|18825|57777
1655926800000|2022-06-22 19:40:00|18841|18835|18834|18832|18845|18840|18822|18817|39572
1655927100000|2022-06-22 19:45:00|18835|18833|18811|18803|18835|18834|18772|18765|82443
1655927400000|2022-06-22 19:50:00|18813|18802|18863|18859|18865|18863|18795|18791|102662
1655927700000|2022-06-22 19:55:00|18848|18846|18783|18775|18852|18851|18783|18773|132220
1655928000000|2022-06-22 20:00:00|18786|18776|18830|18707|18830|18776|18786|18700|34449
1655928300000|2022-06-22 20:05:00|18828|18709|18799|18783|18830|18783|18799|18707|713
1655928900000|2022-06-22 20:15:00||18723||18723||18723||18723|1910
1655929200000|2022-06-22 20:20:00||18732||18760||18760||18732|13
1655929500000|2022-06-22 20:25:00|||||||||5
1655929800000|2022-06-22 20:30:00||18719||18725||18725||18719|119
1655930700000|2022-06-22 20:45:00|||||||||10
1655931000000|2022-06-22 20:50:00|||||||||10
1655931300000|2022-06-22 20:55:00|||||||||1
1655931600000|2022-06-22 21:00:00|||||||||2
1655931900000|2022-06-22 21:05:00|||||||||57
1655932200000|2022-06-22 21:10:00|||||||||35
1655932500000|2022-06-22 21:15:00|||||||||40
1655932800000|2022-06-22 21:20:00|||||||||7
1655933100000|2022-06-22 21:25:00|||||||||11
1655934000000|2022-06-22 21:40:00|||||||||28
1655934300000|2022-06-22 21:45:00||18750||18750||18750||18750|30
1655934600000|2022-06-22 21:50:00|||||||||2
1655934900000|2022-06-22 21:55:00|||||||||3
1655935200000|2022-06-22 22:00:00||18762||18762||18762||18762|1
1655935500000|2022-06-22 22:05:00|18780|18750|18799|18750|18799|18750|18780|18750|101
1655935800000|2022-06-22 22:10:00|||||||||27
1655936100000|2022-06-22 22:15:00|||||||||1
1655936700000|2022-06-22 22:25:00|18795|18737|18795|18732|18795|18737|18795|18732|2
1655937000000|2022-06-22 22:30:00|18799|18727|18799|18723|18799|18727|18783|18723|52
1655937300000|2022-06-22 22:35:00|18798|18720|18798|18723|18798|18723|18798|18720|2
1655937600000|2022-06-22 22:40:00|||||||||3
1655937900000|2022-06-22 22:45:00|||||||||15
1655938200000|2022-06-22 22:50:00|18799||18799||18799||18799||0
1655938500000|2022-06-22 22:55:00|18795||18795||18795||18795||0
1655938800000|2022-06-22 23:00:00|18794|18724|18795|18724|18795|18724|18794|18724|10
1655939100000|2022-06-22 23:05:00|18799||18760||18799||18760||26
1655939400000|2022-06-22 23:10:00|18783|18723|18783|18723|18783|18723|18750|18723|214
1655940000000|2022-06-22 23:20:00||18720||18720||18720||18720|75
1655940300000|2022-06-22 23:25:00|18775|18719|18775|18719|18775|18719|18775|18719|233
1655940600000|2022-06-22 23:30:00|18719|18700|18719|18601|18719|18700|18719|18601|1452
1655940900000|2022-06-22 23:35:00||18602||18601||18602||18601|0
1655941200000|2022-06-22 23:40:00||18700||18601||18700||18601|175
1655941500000|2022-06-22 23:45:00|||||||||150
1655941800000|2022-06-22 23:50:00||18602||18602||18602||18601|60
1655942100000|2022-06-22 23:55:00|18775|18700|18747|18700|18775|18700|18747|18700|1039
1655971200000|2022-06-23 08:00:00|20150|17600|18799|18550|20150|18613|18667|17600|85
1655971500000|2022-06-23 08:05:00|18920|18557|18821|18546|18920|18590|18788|18446|0
1655971800000|2022-06-23 08:10:00|18920|18446|18790|18546|18920|18568|18790|18446|0
1655972100000|2022-06-23 08:15:00||18446||18513||18568||18446|22
1655972400000|2022-06-23 08:20:00||18546||18600||18601||18446|0
1655972700000|2022-06-23 08:25:00||18612||18591||18634||18446|0
1655973000000|2022-06-23 08:30:00|18788|18535|18790|18491|18790|18600|18743|18446|8
1655973300000|2022-06-23 08:35:00|18788|18579|18790|18524|18790|18579|18777|18446|0
1655973600000|2022-06-23 08:40:00|18788|18573|18790|18513|18790|18600|18788|18446|0
1655973900000|2022-06-23 08:45:00||18446||18480||18600||18446|0
1655974200000|2022-06-23 08:50:00|18788|18446|18788|18513|18790|18600|18766|18446|1
1655974500000|2022-06-23 08:55:00|18790|18446|18790|18513|18790|18600|18777|18446|6
1655974800000|2022-06-23 09:00:00|18788|18546|18788|18513|18790|18600|18777|18446|0
1655975100000|2022-06-23 09:05:00|18790|18600|18790|18502|18790|18600|18788|18446|0
1655975400000|2022-06-23 09:10:00|18788|18600|18790|18557|18790|18600|18788|18446|0
1655975700000|2022-06-23 09:15:00||18568||18568||18590||18446|0
1655976000000|2022-06-23 09:20:00||18446||18557||18783||18446|200
1655976300000|2022-06-23 09:25:00||18600||18590||18600||18446|0
1655976600000|2022-06-23 09:30:00||18446||18579||18601||18446|0
1655976900000|2022-06-23 09:35:00||18600||18590||18600||18446|0
1655977200000|2022-06-23 09:40:00||18446||18546||18600||18446|0
1655977500000|2022-06-23 09:45:00||18783||18745||18783||18446|300
1655977800000|2022-06-23 09:50:00|||||||||72
1655978700000|2022-06-23 10:05:00|18854|18754|18920|18745|18920|18754|18854|18745|600
1655979000000|2022-06-23 10:10:00|18909||18909||18920||18898||0
1655979300000|2022-06-23 10:15:00|18920||18920||18920||18909||0
1655979600000|2022-06-23 10:20:00|18909||18920||18920||18909||2
1655980200000|2022-06-23 10:30:00|18790|18667|18953|18678|19021|18678|18790|18600|199
1655980500000|2022-06-23 10:35:00|19021|18600|18986|18667|19021|18689|18920|18600|0
1655980800000|2022-06-23 10:40:00|19021|18678|18986|18678|19021|18700|18964|18600|0
1655981100000|2022-06-23 10:45:00|19021|18602|18975|18667|19021|18711|18964|18602|0
1655981400000|2022-06-23 10:50:00|19021|18678|18975|18746|19021|18746|18975|18604|1
1655981700000|2022-06-23 10:55:00|19021||19008||19021||18975||0
1655982000000|2022-06-23 11:00:00|18920|18745|18900|18751|18920|18751|18846|18745|188
1655982300000|2022-06-23 11:05:00||18753||18753||18753||18753|15
1655982600000|2022-06-23 11:10:00|18842|18751|18892|18800|18920|18800|18842|18751|58
1655982900000|2022-06-23 11:15:00|18920||18885||18920||18885||0
1655983200000|2022-06-23 11:20:00|18920||18868||18920||18868||29
1655983800000|2022-06-23 11:30:00|18920|18828|18850|18801|18920|18828|18829|18800|420
1655984100000|2022-06-23 11:35:00|18920|18830|18920|18850|18920|18870|18885|18830|361
1655984400000|2022-06-23 11:40:00|18900||18920||18920||18900||11
1655984700000|2022-06-23 11:45:00|||||||||121
1655985000000|2022-06-23 11:50:00|||||||||25
1655985300000|2022-06-23 11:55:00|||||||||13
1655985600000|2022-06-23 12:00:00|18953|18860|18953|18860|18953|18860|18953|18860|911
1655985900000|2022-06-23 12:05:00|18969|18851|18969|18851|18969|18851|18916|18851|58
1655986200000|2022-06-23 12:10:00|||||||||5
1655986500000|2022-06-23 12:15:00|||||||||10
1655986800000|2022-06-23 12:20:00|||||||||4
1655987100000|2022-06-23 12:25:00|18949|18840|18916|18840|18949|18840|18916|18840|11
1655987400000|2022-06-23 12:30:00|18890|18800|18900|18800|18916|18800|18835|18800|271
1655987700000|2022-06-23 12:35:00|18875||18875||18875||18829||250
1655988300000|2022-06-23 12:45:00|||||||||14
1655988600000|2022-06-23 12:50:00|||||||||5
1655988900000|2022-06-23 12:55:00|18851|18820|18875|18800|18875|18820|18851|18800|80
1655989200000|2022-06-23 13:00:00||18804||18802||18804||18800|4
1655989500000|2022-06-23 13:05:00|18868|18808|18868|18802|18868|18823|18868|18802|620
1655989800000|2022-06-23 13:10:00|18875|18868|18868|18802|18875|18868|18868|18802|178
1655990100000|2022-06-23 13:15:00|||||||||189
1655990400000|2022-06-23 13:20:00|||||||||1100
1655990700000|2022-06-23 13:25:00|18875|18800|18785|18614|18968|18820|18700|18614|1096
1655991000000|2022-06-23 13:30:00|18784|18654|18582|18569|18877|18709|18582|18559|68349
1655991300000|2022-06-23 13:35:00|18581|18564|18564|18551|18657|18625|18543|18525|29648
1655991600000|2022-06-23 13:40:00|18563|18552|18558|18541|18566|18553|18467|18448|72882
1655991900000|2022-06-23 13:45:00|18559|18548|18549|18534|18580|18554|18549|18532|1605
1655992200000|2022-06-23 13:50:00|18458|18449|18414|18391|18532|18511|18404|18390|14841
1655992500000|2022-06-23 13:55:00|18393|18370|18428|18413|18433|18415|18320|18314|26349
1655992800000|2022-06-23 14:00:00|18425|18411|18390|18377|18432|18414|18378|18360|12316
1655993100000|2022-06-23 14:05:00|18389|18373|18322|18311|18432|18417|18320|18311|64929
1655993400000|2022-06-23 14:10:00|18323|18312|18279|18270|18350|18333|18251|18246|48796
1655993700000|2022-06-23 14:15:00|18285|18271|18285|18271|18299|18281|18255|18250|31633
1655994000000|2022-06-23 14:20:00|18280|18273|18340|18327|18366|18349|18279|18271|30760
1655994300000|2022-06-23 14:25:00|18339|18329|18330|18317|18345|18335|18299|18289|46125
1655994600000|2022-06-23 14:30:00|18331|18318|18322|18311|18355|18347|18318|18307|12242
1655994900000|2022-06-23 14:35:00|18321|18307|18384|18377|18386|18377|18296|18291|49894
1655995200000|2022-06-23 14:40:00|18386|18378|18317|18310|18427|18419|18316|18310|4169
1655995500000|2022-06-23 14:45:00|18316|18307|18324|18320|18340|18332|18298|18294|23146
1655995800000|2022-06-23 14:50:00|18326|18319|18322|18316|18360|18349|18312|18303|16104
1655996100000|2022-06-23 14:55:00|18323|18317|18338|18327|18348|18347|18317|18311|16005
1655996400000|2022-06-23 15:00:00|18293|18282|18296|18289|18329|18317|18287|18280|13655
1655996700000|2022-06-23 15:05:00|18295|18288|18298|18292|18300|18295|18277|18273|36375
1655997000000|2022-06-23 15:10:00|18297|18293|18236|18234|18298|18294|18236|18234|44944
1655997300000|2022-06-23 15:15:00|18238|18232|18210|18205|18239|18234|18202|18199|59993
1655997600000|2022-06-23 15:20:00|18209|18204|18169|18162|18222|18214|18167|18161|46760
1655997900000|2022-06-23 15:25:00|18170|18164|18142|18139|18185|18180|18136|18129|48010
1655998200000|2022-06-23 15:30:00|18146|18140|18070|18063|18159|18151|18059|18054|70177
1655998500000|2022-06-23 15:35:00|18069|18060|18009|18006|18070|18062|18009|18006|86049
1655998800000|2022-06-23 15:40:00|18010|18008|18096|18086|18112|18109|18010|18006|58888
1655999100000|2022-06-23 15:45:00|18092|18077|18109|18104|18118|18113|18069|18060|49018
1655999400000|2022-06-23 15:50:00|18108|18101|18062|18055|18111|18106|18058|18051|59651
1655999700000|2022-06-23 15:55:00|18064|18052|18039|18036|18064|18055|18026|18020|29955
1656000000000|2022-06-23 16:00:00|18044|18037|17990|17984|18052|18047|17986|17979|114065
1656000300000|2022-06-23 16:05:00|17989|17985|17972|17963|17996|17991|17935|17928|51622
1656000600000|2022-06-23 16:10:00|17971|17962|17967|17960|17990|17980|17935|17927|41422
1656000900000|2022-06-23 16:15:00|17966|17958|17957|17951|17981|17976|17922|17917|59365
1656001200000|2022-06-23 16:20:00|17958|17954|17920|17915|17981|17975|17915|17913|29123
1656001500000|2022-06-23 16:25:00|17918|17914|17812|17807|17918|17915|17812|17806|79983
1656001800000|2022-06-23 16:30:00|17811|17809|17778|17773|17844|17831|17770|17760|81270
1656002100000|2022-06-23 16:35:00|17779|17774|17900|17894|17900|17897|17767|17761|72022
1656002400000|2022-06-23 16:40:00|17899|17890|17881|17875|17916|17908|17840|17832|64502
1656002700000|2022-06-23 16:45:00|17880|17873|17922|17916|17930|17922|17843|17835|22297
1656003000000|2022-06-23 16:50:00|17920|17915|17919|17910|17935|17928|17884|17871|32075
1656003300000|2022-06-23 16:55:00|17915|17912|17883|17879|17920|17913|17870|17864|29033
1656003600000|2022-06-23 17:00:00|17882|17874|17895|17885|17928|17915|17855|17851|88190
1656003900000|2022-06-23 17:05:00|17894|17886|17905|17900|17923|17913|17889|17883|21021
1656004200000|2022-06-23 17:10:00|17907|17902|17892|17886|17923|17919|17886|17883|23538
1656004500000|2022-06-23 17:15:00|17896|17884|17841|17833|17898|17890|17838|17831|22685
1656004800000|2022-06-23 17:20:00|17846|17834|17813|17807|17861|17851|17806|17800|22347
1656005100000|2022-06-23 17:25:00|17812|17800|17797|17793|17840|17835|17794|17791|19787
1656005400000|2022-06-23 17:30:00|17796|17790|17773|17768|17818|17809|17747|17745|35950
1656005700000|2022-06-23 17:35:00|17772|17766|17748|17740|17774|17768|17718|17711|50982
1656006000000|2022-06-23 17:40:00|17749|17741|17735|17731|17763|17759|17730|17723|30713
1656006300000|2022-06-23 17:45:00|17734|17730|17736|17732|17770|17763|17720|17714|35443
1656006600000|2022-06-23 17:50:00|17737|17733|17711|17706|17777|17769|17708|17705|54500
1656006900000|2022-06-23 17:55:00|17714|17705|17697|17691|17726|17719|17683|17680|38056
1656007200000|2022-06-23 18:00:00|17696|17692|17661|17655|17700|17697|17650|17645|46159
1656007500000|2022-06-23 18:05:00|17660|17656|17660|17656|17665|17662|17636|17633|52909
1656007800000|2022-06-23 18:10:00|17659|17652|17654|17644|17665|17664|17627|17623|32542
1656008100000|2022-06-23 18:15:00|17656|17649|17632|17624|17657|17655|17607|17602|36330
1656008400000|2022-06-23 18:20:00|17633|17625|17647|17642|17650|17646|17619|17614|44138
1656008700000|2022-06-23 18:25:00|17645|17643|17693|17685|17693|17688|17638|17633|46354
1656009000000|2022-06-23 18:30:00|17692|17686|17730|17725|17781|17774|17690|17685|100879
1656009300000|2022-06-23 18:35:00|17728|17720|17790|17784|17790|17784|17715|17709|34064
1656009600000|2022-06-23 18:40:00|17789|17785|17777|17772|17790|17785|17743|17736|47012
1656009900000|2022-06-23 18:45:00|17776|17773|17756|17753|17779|17776|17743|17741|17125
1656010200000|2022-06-23 18:50:00|17757|17756|17748|17745|17757|17756|17736|17728|22190
1656010500000|2022-06-23 18:55:00|17747|17744|17760|17754|17761|17756|17725|17720|28815
1656010800000|2022-06-23 19:00:00|17759|17755|17757|17755|17769|17765|17738|17734|27001
1656011100000|2022-06-23 19:05:00|17758|17754|17776|17772|17795|17790|17754|17749|33971
1656011400000|2022-06-23 19:10:00|17775|17771|17769|17765|17785|17778|17755|17750|41795
1656011700000|2022-06-23 19:15:00|17768|17764|17761|17758|17768|17764|17731|17730|48015
1656012000000|2022-06-23 19:20:00|17762|17759|17820|17814|17832|17830|17761|17758|40708
1656012300000|2022-06-23 19:25:00|17821|17815|17860|17856|17867|17861|17821|17815|41779
1656012600000|2022-06-23 19:30:00|17861|17855|17892|17888|17899|17895|17845|17834|70157
1656012900000|2022-06-23 19:35:00|17891|17889|17810|17804|17893|17891|17806|17803|78552
1656013200000|2022-06-23 19:40:00|17811|17805|17770|17766|17818|17816|17769|17765|80959
1656013500000|2022-06-23 19:45:00|17771|17767|17817|17807|17823|17809|17764|17758|101851
1656013800000|2022-06-23 19:50:00|17814|17808|17823|17820|17859|17855|17811|17799|115330
1656014100000|2022-06-23 19:55:00|17824|17821|17865|17864|17879|17877|17820|17818|260223
1656014400000|2022-06-23 20:00:00|17872|17857|17907|17844|17924|17857|17872|17844|20243
1656014700000|2022-06-23 20:05:00|17905|17851|17867|17845|17920|17851|17867|17844|16884
1656015000000|2022-06-23 20:10:00|17866||17865||17867||17865||89
1656015300000|2022-06-23 20:15:00|17862|17844|17862|17844|17862|17844|17862|17844|2835
1656015600000|2022-06-23 20:20:00|||||||||49
1656015900000|2022-06-23 20:25:00|||||||||23
1656016200000|2022-06-23 20:30:00||17851||17845||17851||17844|82
1656016500000|2022-06-23 20:35:00|17865|17855|17865|17845|17865|17855|17865|17845|363
1656016800000|2022-06-23 20:40:00|17845|17844|17860|17726|17865|17845|17840|17726|440
1656017100000|2022-06-23 20:45:00||17730||17730||17730||17730|21131
1656017400000|2022-06-23 20:50:00||17726||17726||17726||17726|15752
1656017700000|2022-06-23 20:55:00|17859||17859||17859||17859||33
1656018000000|2022-06-23 21:00:00||17800||17800||17800||17800|203
1656018300000|2022-06-23 21:05:00|17849||17849||17849||17849||7
1656018600000|2022-06-23 21:10:00|||||||||27
1656018900000|2022-06-23 21:15:00|||||||||112
1656019200000|2022-06-23 21:20:00|||||||||47
1656019500000|2022-06-23 21:25:00|17858||17840||17858||17840||55
1656019800000|2022-06-23 21:30:00|17836|17726|17840|17726|17840|17726|17829|17726|71
1656020100000|2022-06-23 21:35:00||17730||17734||17734||17726|63
1656020400000|2022-06-23 21:40:00||17736||17741||17741||17736|19
1656020700000|2022-06-23 21:45:00||17726||17741||17741||17726|1552
1656021000000|2022-06-23 21:50:00||17820||17820||17820||17820|11
1656021300000|2022-06-23 21:55:00|||||||||21
1656021600000|2022-06-23 22:00:00|||||||||2
1656021900000|2022-06-23 22:05:00||17726||17726||17726||17726|335
1656022200000|2022-06-23 22:10:00|||||||||25
1656022500000|2022-06-23 22:15:00|||||||||12
1656022800000|2022-06-23 22:20:00|17837|17831|17858|17726|17858|17831|17837|17726|469
1656023100000|2022-06-23 22:25:00|||||||||8
1656023400000|2022-06-23 22:30:00|17855||17855||17855||17855||1
1656023700000|2022-06-23 22:35:00|||||||||26
1656024000000|2022-06-23 22:40:00|||||||||6
1656024600000|2022-06-23 22:50:00||17800||17800||17800||17800|24
1656024900000|2022-06-23 22:55:00|||||||||5
1656025200000|2022-06-23 23:00:00|||||||||16
1656025500000|2022-06-23 23:05:00|||||||||58
1656025800000|2022-06-23 23:10:00|||||||||19
1656026100000|2022-06-23 23:15:00|17858||17858||17858||17858||555
1656026400000|2022-06-23 23:20:00|||||||||76
1656026700000|2022-06-23 23:25:00|||||||||100
1656027000000|2022-06-23 23:30:00|||||||||4
1656027300000|2022-06-23 23:35:00||17830||17830||17830||17830|15
1656027600000|2022-06-23 23:40:00|||||||||250
1656027900000|2022-06-23 23:45:00||17726||17726||17726||17726|100
1656028200000|2022-06-23 23:50:00||17730||17800||17800||17730|6
1656028500000|2022-06-23 23:55:00||17779||17730||17779||17730|306
1656057600000|2022-06-24 08:00:00|18128|17765|18000|17743|18128|17765|18000|17500|0
1656057900000|2022-06-24 08:05:00||17601||17765||17776||17500|21
1656058500000|2022-06-24 08:15:00||17623||17743||17765||17500|0
1656058800000|2022-06-24 08:20:00||17590||17765||17776||17500|0
1656059100000|2022-06-24 08:25:00||17623||17765||17765||17500|0
1656059400000|2022-06-24 08:30:00||17623||17743||17776||17500|0
1656059700000|2022-06-24 08:35:00||17754||17754||17754||17754|0
1656060000000|2022-06-24 08:40:00||17765||17765||17787||17609|0
1656060300000|2022-06-24 08:45:00||17623||17776||17809||17618|0
1656060600000|2022-06-24 08:50:00||17634||17809||17820||17618|56
1656060900000|2022-06-24 08:55:00||17667||17787||17820||17618|13
1656061200000|2022-06-24 09:00:00||17645||17776||17886||17618|6
1656061500000|2022-06-24 09:05:00||17634||17809||17809||17618|0
1656061800000|2022-06-24 09:10:00|||||||||1
1656062100000|2022-06-24 09:15:00||17667||17776||17798||17618|0
1656062400000|2022-06-24 09:20:00||17634||17870||17870||17618|1
1656063300000|2022-06-24 09:35:00|||||||||10
1656063600000|2022-06-24 09:40:00||17935||17950||17950||17875|0
1656063900000|2022-06-24 09:45:00||17970||17870||17970||17870|144
1656064800000|2022-06-24 10:00:00|||||||||88
1656065400000|2022-06-24 10:10:00||17920||17920||17920||17920|0
1656065700000|2022-06-24 10:15:00|17997||18000||18000||17997||15
1656066300000|2022-06-24 10:25:00|18080||18078||18080||18078||100
1656066600000|2022-06-24 10:30:00||17921||17921||17921||17921|0
1656067200000|2022-06-24 10:40:00|||||||||8
1656067500000|2022-06-24 10:45:00|||||||||5
1656067800000|2022-06-24 10:50:00|18080||18078||18080||18078||0
1656068400000|2022-06-24 11:00:00|18000|17948|17950|17921|18000|17948|17950|17921|252
1656068700000|2022-06-24 11:05:00|18000|17939|18000|17921|18000|17939|18000|17921|105
1656069000000|2022-06-24 11:10:00|18078|17950|18078|18000|18078|18000|18078|17950|69
1656069300000|2022-06-24 11:15:00|18080|17960|18070|17960|18080|17960|18070|17960|5
1656069600000|2022-06-24 11:20:00|18060|17961|18067|17961|18070|17961|18060|17961|19
1656069900000|2022-06-24 11:25:00|||||||||54
1656070200000|2022-06-24 11:30:00|18060|17975|18060|18000|18060|18000|18044|17975|30
1656070500000|2022-06-24 11:35:00|18055|17975|18055|17975|18055|17975|18013|17975|237
1656070800000|2022-06-24 11:40:00|18028|17961|18055|18000|18055|18003|18028|17961|309
1656071100000|2022-06-24 11:45:00|18044|17961|18044|17961|18044|17961|18044|17961|261
1656071400000|2022-06-24 11:50:00|18055||18044||18055||18044||15
1656071700000|2022-06-24 11:55:00|18055|17976|18065|17961|18065|18000|18055|17961|125
1656072000000|2022-06-24 12:00:00|18028||18000||18065||18000||686
1656072300000|2022-06-24 12:05:00|||||||||6
1656072600000|2022-06-24 12:10:00|||||||||96
1656072900000|2022-06-24 12:15:00|18077||18000||18077||18000||572
1656073200000|2022-06-24 12:20:00|18077|18000|18078|17961|18078|18000|18077|17961|1221
1656073500000|2022-06-24 12:25:00|18075|17980|18065|17961|18099|18070|17973|17961|2037
1656073800000|2022-06-24 12:30:00|||||||||101
1656074100000|2022-06-24 12:35:00|18050|17909|18050|17921|18050|17921|18050|17909|10
1656074400000|2022-06-24 12:40:00|||||||||275
1656074700000|2022-06-24 12:45:00|18000||18000||18000||18000||25
1656075000000|2022-06-24 12:50:00|||||||||404
1656075300000|2022-06-24 12:55:00|||||||||28
1656075600000|2022-06-24 13:00:00|18023|17935|18050|17935|18050|17984|18023|17935|408
1656075900000|2022-06-24 13:05:00||17989||17936||17989||17935|219
1656076200000|2022-06-24 13:10:00||17940||17941||17941||17940|45
1656076500000|2022-06-24 13:15:00|18060|18026|18060|17953|18060|18026|18060|17941|222
1656076800000|2022-06-24 13:20:00|18050|18028|18060|17953|18060|18028|18050|17953|193
1656077100000|2022-06-24 13:25:00|18099|18028|18190|18067|18195|18099|18080|17953|3476
1656077400000|2022-06-24 13:30:00|18150|18035|18081|18067|18180|18160|18031|18000|165325
1656077700000|2022-06-24 13:35:00|18086|18068|18027|18018|18118|18091|17940|17935|67051
1656078000000|2022-06-24 13:40:00|18036|18027|18069|18053|18118|18099|18033|18019|49337
1656078300000|2022-06-24 13:45:00|18068|18054|18169|18151|18169|18151|18037|18021|71490
1656078600000|2022-06-24 13:50:00|18167|18153|18154|18150|18197|18183|18130|18113|31323
1656078900000|2022-06-24 13:55:00|18153|18142|18091|18080|18197|18191|18088|18078|57114
1656079200000|2022-06-24 14:00:00|18096|18081|18329|18321|18355|18345|18091|18081|77533
1656079500000|2022-06-24 14:05:00|18335|18318|18406|18395|18476|18466|18323|18312|89759
1656079800000|2022-06-24 14:10:00|18404|18394|18343|18328|18421|18411|18327|18316|44273
1656080100000|2022-06-24 14:15:00|18342|18329|18396|18382|18400|18391|18315|18309|37294
1656080400000|2022-06-24 14:20:00|18397|18381|18390|18378|18410|18400|18344|18327|20077
1656080700000|2022-06-24 14:25:00|18388|18379|18380|18366|18410|18400|18340|18330|83085
1656081000000|2022-06-24 14:30:00|18379|18367|18391|18381|18449|18436|18372|18362|46929
1656081300000|2022-06-24 14:35:00|18392|18382|18350|18343|18400|18393|18348|18339|41132
1656081600000|2022-06-24 14:40:00|18352|18342|18381|18371|18383|18371|18328|18323|47816
1656081900000|2022-06-24 14:45:00|18379|18369|18420|18407|18424|18410|18355|18342|20495
1656082200000|2022-06-24 14:50:00|18419|18412|18507|18499|18510|18501|18413|18402|26410
1656082500000|2022-06-24 14:55:00|18506|18496|18458|18447|18506|18496|18454|18441|15926
1656082800000|2022-06-24 15:00:00|18457|18448|18477|18471|18511|18506|18451|18433|25724
1656083100000|2022-06-24 15:05:00|18476|18470|18450|18443|18477|18470|18434|18423|25537
1656083400000|2022-06-24 15:10:00|18453|18444|18430|18421|18467|18460|18417|18407|12899
1656083700000|2022-06-24 15:15:00|18429|18420|18395|18387|18430|18420|18388|18380|13296
1656084000000|2022-06-24 15:20:00|18394|18382|18435|18426|18456|18449|18392|18382|21907
1656084300000|2022-06-24 15:25:00|18434|18427|18468|18460|18480|18468|18430|18419|20132
1656084600000|2022-06-24 15:30:00|18472|18461|18499|18492|18502|18494|18472|18460|30394
1656084900000|2022-06-24 15:35:00|18498|18490|18546|18533|18562|18554|18482|18473|31888
1656085200000|2022-06-24 15:40:00|18544|18532|18509|18501|18546|18533|18494|18484|8711
1656085500000|2022-06-24 15:45:00|18508|18499|18490|18483|18515|18504|18490|18482|10471
1656085800000|2022-06-24 15:50:00|18491|18479|18512|18501|18516|18507|18487|18478|5456
1656086100000|2022-06-24 15:55:00|18511|18502|18518|18508|18518|18511|18492|18483|30554
1656086400000|2022-06-24 16:00:00|18517|18509|18485|18479|18518|18509|18467|18455|16765
1656086700000|2022-06-24 16:05:00|18484|18478|18477|18474|18490|18484|18477|18472|6684
1656087000000|2022-06-24 16:10:00|18480|18475|18441|18434|18490|18481|18435|18426|12176
1656087300000|2022-06-24 16:15:00|18442|18432|18462|18456|18486|18477|18421|18416|11070
1656087600000|2022-06-24 16:20:00|18463|18457|18465|18454|18480|18468|18441|18435|17919
1656087900000|2022-06-24 16:25:00|18462|18455|18433|18424|18471|18461|18427|18417|12711
1656088200000|2022-06-24 16:30:00|18432|18425|18422|18417|18447|18436|18418|18415|14590
1656088500000|2022-06-24 16:35:00|18423|18416|18415|18408|18423|18418|18405|18401|9923
1656088800000|2022-06-24 16:40:00|18414|18409|18410|18404|18418|18411|18386|18379|15014
1656089100000|2022-06-24 16:45:00|18409|18402|18420|18412|18429|18420|18389|18381|9232
1656089400000|2022-06-24 16:50:00|18419|18413|18447|18440|18450|18441|18412|18407|9623
1656089700000|2022-06-24 16:55:00|18446|18441|18423|18415|18446|18441|18404|18401|9626
1656090000000|2022-06-24 17:00:00|18422|18409|18445|18440|18450|18444|18408|18404|9107
1656090300000|2022-06-24 17:05:00|18448|18441|18451|18444|18471|18463|18430|18426|16388
1656090600000|2022-06-24 17:10:00|18452|18443|18479|18475|18482|18475|18451|18438|8658
1656090900000|2022-06-24 17:15:00|18480|18474|18450|18444|18483|18474|18449|18442|12044
1656091200000|2022-06-24 17:20:00|18449|18445|18426|18415|18450|18445|18413|18409|8984
1656091500000|2022-06-24 17:25:00|18425|18416|18438|18434|18449|18438|18423|18416|9160
1656091800000|2022-06-24 17:30:00|18437|18432|18415|18408|18439|18433|18410|18403|8101
1656092100000|2022-06-24 17:35:00|18414|18409|18410|18407|18428|18423|18406|18403|14293
1656092400000|2022-06-24 17:40:00|18409|18406|18437|18432|18444|18434|18406|18400|11950
1656092700000|2022-06-24 17:45:00|18440|18433|18420|18415|18447|18437|18416|18412|12724
1656093000000|2022-06-24 17:50:00|18419|18412|18414|18409|18432|18426|18412|18409|8794
1656093300000|2022-06-24 17:55:00|18413|18408|18410|18404|18439|18428|18400|18391|11481
1656093600000|2022-06-24 18:00:00|18416|18408|18401|18395|18430|18419|18398|18394|13402
1656093900000|2022-06-24 18:05:00|18402|18393|18387|18381|18410|18402|18370|18366|14967
1656094200000|2022-06-24 18:10:00|18388|18382|18396|18390|18405|18394|18376|18368|17427
1656094500000|2022-06-24 18:15:00|18395|18387|18394|18388|18403|18394|18376|18372|6986
1656094800000|2022-06-24 18:20:00|18396|18389|18412|18408|18418|18413|18388|18384|10087
1656095100000|2022-06-24 18:25:00|18413|18409|18436|18431|18436|18433|18406|18401|9518
1656095400000|2022-06-24 18:30:00|18435|18432|18445|18438|18456|18453|18434|18431|14804
1656095700000|2022-06-24 18:35:00|18444|18439|18447|18439|18467|18461|18440|18435|11364
1656096000000|2022-06-24 18:40:00|18448|18440|18435|18430|18466|18455|18433|18426|13099
1656096300000|2022-06-24 18:45:00|18434|18432|18462|18458|18462|18459|18432|18427|9550
1656096600000|2022-06-24 18:50:00|18461|18459|18477|18472|18486|18477|18459|18458|10440
1656096900000|2022-06-24 18:55:00|18479|18473|18491|18488|18499|18492|18476|18472|8856
1656097200000|2022-06-24 19:00:00|18492|18489|18491|18490|18498|18495|18480|18474|26635
1656097500000|2022-06-24 19:05:00|18490|18488|18488|18484|18508|18504|18486|18476|19358
1656097800000|2022-06-24 19:10:00|18487|18476|18508|18505|18510|18505|18484|18475|26336
1656098100000|2022-06-24 19:15:00|18510|18506|18530|18527|18537|18534|18508|18505|22913
1656098400000|2022-06-24 19:20:00|18529|18528|18537|18534|18559|18555|18529|18528|76055
1656098700000|2022-06-24 19:25:00|18536|18533|18528|18525|18547|18542|18517|18513|21962
1656099000000|2022-06-24 19:30:00|18531|18524|18494|18491|18531|18526|18489|18486|37190
1656099300000|2022-06-24 19:35:00|18495|18492|18526|18523|18541|18539|18489|18488|53973
1656099600000|2022-06-24 19:40:00|18528|18524|18532|18531|18550|18549|18523|18513|62544
1656099900000|2022-06-24 19:45:00|18534|18532|18491|18482|18534|18532|18485|18480|97351
1656100200000|2022-06-24 19:50:00|18492|18489|18554|18548|18558|18556|18492|18489|107864
1656100500000|2022-06-24 19:55:00|18553|18549|18542|18541|18553|18550|18507|18497|302420
1656100800000|2022-06-24 20:00:00|18552|18521|18543|18489|18595|18521|18543|18436|75248
1656101100000|2022-06-24 20:05:00||18490||18489||18537||18489|82831
1656101400000|2022-06-24 20:10:00|18510||18510||18510||18510||391
1656101700000|2022-06-24 20:15:00|18561|18487|18561|18487|18562|18488|18561|18487|0
1656102000000|2022-06-24 20:20:00|18562|18488|18562|18488|18562|18488|18561|18487|0
1656102300000|2022-06-24 20:25:00|18561|18487|18561|18487|18562|18488|18561|18487|0
1656102600000|2022-06-24 20:30:00|18562|18488|18562|18488|18562|18488|18561|18487|0
1656102900000|2022-06-24 20:35:00|18561|18487|18536|18487|18561|18487|18536|18487|0
1656103200000|2022-06-24 20:40:00|18537|18488|18537|18488|18537|18488|18536|18487|0
1656103500000|2022-06-24 20:45:00|||||||||12
1656103800000|2022-06-24 20:50:00|||||||||13
1656104100000|2022-06-24 20:55:00|18520||18543||18543||18505||0
1656316800000|2022-06-27 08:00:00|18986|18403|18811|18600|18986|18600|18811|18145|19
1656317100000|2022-06-27 08:05:00||18660||18670||18670||18660|2
1656317400000|2022-06-27 08:10:00|18810|18700|18811|18720|18811|18720|18799|18700|0
1656317700000|2022-06-27 08:15:00|18810|18727|18811|18720|18811|18727|18810|18720|52
1656318000000|2022-06-27 08:20:00|18810||18811||18811||18810||5
1656318300000|2022-06-27 08:25:00|18810||18777||18811||18777||50
1656318600000|2022-06-27 08:30:00|18811||18777||18811||18777||213
1656318900000|2022-06-27 08:35:00|18811|18700|18811|18670|18811|18700|18730|18670|1002
1656319200000|2022-06-27 08:40:00|||||||||3
1656319800000|2022-06-27 08:50:00|18810||18810||18810||18810||0
1656320100000|2022-06-27 08:55:00|||||||||42
1656320700000|2022-06-27 09:05:00|18774|18660|18810|18549|18811|18660|18772|18549|409
1656321000000|2022-06-27 09:10:00|18811||18810||18811||18810||1
1656321300000|2022-06-27 09:15:00|18799||18811||18811||18799||0
1656321600000|2022-06-27 09:20:00|18810||18799||18811||18799||0
1656321900000|2022-06-27 09:25:00|18811|18557|18799|18557|18811|18557|18799|18557|0
1656322200000|2022-06-27 09:30:00|18811|18549|18777|18549|18811|18549|18777|18549|0
1656322500000|2022-06-27 09:35:00|||||||||3
1656323100000|2022-06-27 09:45:00|||||||||1
1656323400000|2022-06-27 09:50:00|18811||18777||18811||18744||0
1656323700000|2022-06-27 09:55:00|18766||18755||18811||18733||0
1656324000000|2022-06-27 10:00:00|18811||18766||18811||18733||0
1656324300000|2022-06-27 10:05:00||18513||18551||18551||18513|1
1656324600000|2022-06-27 10:10:00|18755|18513|18744|18480|18811|18513|18675|18365|98
1656324900000|2022-06-27 10:15:00|18811|18332|18766|18469|18811|18469|18733|18332|0
1656325200000|2022-06-27 10:20:00|18811|18480|18744|18458|18811|18513|18744|18150|30
1656325500000|2022-06-27 10:25:00||18288||18458||18491||18150|20
1656325800000|2022-06-27 10:30:00|18811||18788||18811||18755||1
1656326100000|2022-06-27 10:35:00|18766|18469|18766|18469|18811|18502|18733|18310|0
1656326400000|2022-06-27 10:40:00|18811|18321|18755|18600|18811|18600|18755|18321|0
1656327000000|2022-06-27 10:50:00|18811||18777||18811||18777||0
1656327300000|2022-06-27 10:55:00|18766||18755||18811||18755||0
1656327600000|2022-06-27 11:00:00||18650||18650||18650||18650|1
1656327900000|2022-06-27 11:05:00|18810|18600|18777|18600|18810|18600|18755|18600|180
1656328200000|2022-06-27 11:10:00|||||||||2
1656328500000|2022-06-27 11:15:00|18811|18550|18766|18550|18811|18657|18683|18550|100
1656328800000|2022-06-27 11:20:00|18810|18513|18777|18513|18810|18660|18676|18500|226
1656329100000|2022-06-27 11:25:00|18766|18549|18700|18549|18810|18549|18700|18549|1
1656329400000|2022-06-27 11:30:00|||||||||3
1656330000000|2022-06-27 11:40:00|||||||||40
1656330300000|2022-06-27 11:45:00||18550||18550||18550||18550|0
1656330600000|2022-06-27 11:50:00||18600||18600||18600||18600|0
1656330900000|2022-06-27 11:55:00||18608||18600||18608||18600|63
1656331200000|2022-06-27 12:00:00||18660||18600||18660||18600|663
1656331500000|2022-06-27 12:05:00|18673|18660|18700|18600|18700|18660|18669|18600|791
1656331800000|2022-06-27 12:10:00||18620||18620||18620||18620|291
1656332100000|2022-06-27 12:15:00|18733|18626|18660|18600|18811|18660|18650|18600|1481
1656332400000|2022-06-27 12:20:00|||||||||1
1656332700000|2022-06-27 12:25:00|18700||18660||18700||18660||99
1656333000000|2022-06-27 12:30:00|18650||18650||18650||18650||252
1656333300000|2022-06-27 12:35:00|18648|18610|18648|18610|18648|18610|18648|18610|26
1656333600000|2022-06-27 12:40:00|18650|18615|18650|18615|18650|18615|18650|18615|151
1656333900000|2022-06-27 12:45:00|18640|18620|18650|18600|18650|18620|18630|18600|1732
1656334200000|2022-06-27 12:50:00|18668|18650|18668|18610|18668|18650|18648|18600|1481
1656334500000|2022-06-27 12:55:00|||||||||16
1656334800000|2022-06-27 13:00:00|18610|18600|18668|18610|18668|18610|18610|18600|1002
1656335100000|2022-06-27 13:05:00|18638|18620|18660|18635|18668|18635|18638|18600|424
1656335400000|2022-06-27 13:10:00|18657|18646|18755|18661|18810|18669|18657|18646|3781
1656335700000|2022-06-27 13:15:00|18810|18601|18744|18600|18811|18601|18744|18600|220
1656336000000|2022-06-27 13:20:00|18811||18777||18811||18740||4
1656336300000|2022-06-27 13:25:00|18811|18650|18811|18701|18811|18746|18654|18650|974
1656336600000|2022-06-27 13:30:00|18777|18656|18682|18655|18901|18873|18654|18628|98727
1656336900000|2022-06-27 13:35:00|18681|18646|18716|18696|18784|18752|18620|18607|64415
1656337200000|2022-06-27 13:40:00|18715|18697|18750|18732|18791|18759|18677|18647|29628
1656337500000|2022-06-27 13:45:00|18747|18730|18631|18613|18750|18730|18594|18579|36345
1656337800000|2022-06-27 13:50:00|18630|18614|18795|18789|18805|18798|18601|18582|73380
1656338100000|2022-06-27 13:55:00|18793|18786|18774|18763|18795|18786|18716|18700|42297
1656338400000|2022-06-27 14:00:00|18782|18764|18979|18966|18984|18966|18780|18764|104818
1656338700000|2022-06-27 14:05:00|18985|18969|18849|18830|18999|18982|18803|18789|51944
1656339000000|2022-06-27 14:10:00|18845|18829|18806|18792|18866|18848|18773|18757|16312
1656339300000|2022-06-27 14:15:00|18803|18791|18865|18855|18906|18895|18802|18791|18507
1656339600000|2022-06-27 14:20:00|18875|18856|18835|18824|18929|18917|18832|18822|27420
1656339900000|2022-06-27 14:25:00|18834|18825|18799|18788|18838|18825|18778|18756|19981
1656340200000|2022-06-27 14:30:00|18798|18787|18767|18750|18817|18807|18734|18723|24373
1656340500000|2022-06-27 14:35:00|18766|18751|18771|18761|18785|18769|18723|18708|10385
1656340800000|2022-06-27 14:40:00|18770|18759|18852|18830|18852|18830|18755|18753|36992
1656341100000|2022-06-27 14:45:00|18850|18832|18959|18945|18967|18960|18833|18825|51560
1656341400000|2022-06-27 14:50:00|18960|18948|18957|18944|19009|19003|18945|18938|33121
1656341700000|2022-06-27 14:55:00|18958|18945|18933|18919|19006|18992|18930|18916|18752
1656342000000|2022-06-27 15:00:00|18934|18924|18897|18888|18937|18932|18882|18865|14027
1656342300000|2022-06-27 15:05:00|18896|18889|18884|18871|18908|18897|18864|18855|13211
1656342600000|2022-06-27 15:10:00|18883|18868|18896|18887|18898|18888|18861|18851|10386
1656342900000|2022-06-27 15:15:00|18898|18888|18952|18941|18955|18944|18894|18887|19682
1656343200000|2022-06-27 15:20:00|18953|18942|18955|18947|18989|18978|18943|18938|35594
1656343500000|2022-06-27 15:25:00|18954|18948|18912|18902|18985|18971|18902|18893|39080
1656343800000|2022-06-27 15:30:00|18911|18903|18883|18874|18928|18916|18880|18870|12345
1656344100000|2022-06-27 15:35:00|18884|18875|18869|18862|18900|18891|18858|18846|9897
1656344400000|2022-06-27 15:40:00|18868|18861|18890|18883|18898|18889|18864|18858|11315
1656344700000|2022-06-27 15:45:00|18892|18884|18883|18879|18922|18913|18883|18874|15428
1656345000000|2022-06-27 15:50:00|18882|18878|18878|18872|18899|18889|18873|18860|13311
1656345300000|2022-06-27 15:55:00|18877|18874|18859|18853|18882|18876|18836|18829|13840
1656345600000|2022-06-27 16:00:00|18863|18854|18817|18809|18867|18855|18799|18786|18462
1656345900000|2022-06-27 16:05:00|18820|18811|18808|18802|18829|18819|18795|18786|17580
1656346200000|2022-06-27 16:10:00|18810|18796|18796|18790|18817|18805|18775|18762|12676
1656346500000|2022-06-27 16:15:00|18799|18791|18811|18802|18820|18813|18783|18771|6474
1656346800000|2022-06-27 16:20:00|18810|18805|18786|18779|18822|18812|18786|18778|16985
1656347100000|2022-06-27 16:25:00|18785|18777|18753|18747|18786|18781|18743|18734|10294
1656347400000|2022-06-27 16:30:00|18752|18745|18712|18707|18752|18745|18710|18700|9371
1656347700000|2022-06-27 16:35:00|18710|18706|18747|18742|18749|18743|18706|18700|7856
1656348000000|2022-06-27 16:40:00|18748|18743|18794|18787|18798|18792|18747|18742|5953
1656348300000|2022-06-27 16:45:00|18793|18788|18776|18769|18794|18789|18756|18744|7354
1656348600000|2022-06-27 16:50:00|18775|18772|18761|18752|18791|18783|18755|18747|12200
1656348900000|2022-06-27 16:55:00|18762|18755|18769|18762|18782|18771|18759|18748|5614
1656349200000|2022-06-27 17:00:00|18770|18764|18740|18728|18783|18771|18720|18708|8550
1656349500000|2022-06-27 17:05:00|18739|18729|18741|18729|18757|18746|18720|18707|6777
1656349800000|2022-06-27 17:10:00|18740|18730|18760|18749|18779|18771|18740|18729|7219
1656350100000|2022-06-27 17:15:00|18759|18750|18754|18743|18777|18765|18740|18730|14916
1656350400000|2022-06-27 17:20:00|18757|18744|18737|18729|18757|18750|18725|18714|12347
1656350700000|2022-06-27 17:25:00|18736|18728|18717|18709|18737|18729|18709|18701|4173
1656351000000|2022-06-27 17:30:00|18716|18708|18699|18695|18717|18708|18689|18679|8289
1656351300000|2022-06-27 17:35:00|18697|18694|18697|18689|18703|18698|18672|18666|17821
1656351600000|2022-06-27 17:40:00|18695|18690|18683|18676|18706|18697|18667|18659|8812
1656351900000|2022-06-27 17:45:00|18684|18677|18617|18611|18687|18679|18615|18608|20558
1656352200000|2022-06-27 17:50:00|18620|18613|18647|18638|18657|18645|18611|18604|58943
1656352500000|2022-06-27 17:55:00|18644|18639|18682|18677|18697|18683|18644|18639|13635
1656352800000|2022-06-27 18:00:00|18684|18678|18704|18697|18706|18699|18653|18642|9058
1656353100000|2022-06-27 18:05:00|18703|18698|18694|18687|18708|18700|18678|18665|15605
1656353400000|2022-06-27 18:10:00|18692|18680|18731|18725|18732|18726|18687|18680|18768
1656353700000|2022-06-27 18:15:00|18732|18726|18757|18753|18767|18757|18731|18725|7223
1656354000000|2022-06-27 18:20:00|18761|18754|18739|18736|18767|18758|18730|18721|9462
1656354300000|2022-06-27 18:25:00|18738|18735|18724|18716|18748|18738|18715|18706|6118
1656354600000|2022-06-27 18:30:00|18722|18707|18760|18755|18760|18756|18713|18705|8150
1656354900000|2022-06-27 18:35:00|18761|18756|18762|18756|18773|18767|18744|18736|8183
1656355200000|2022-06-27 18:40:00|18763|18755|18752|18747|18769|18760|18739|18732|9263
1656355500000|2022-06-27 18:45:00|18755|18749|18768|18759|18776|18766|18740|18729|14981
1656355800000|2022-06-27 18:50:00|18766|18755|18740|18730|18768|18756|18728|18724|6615
1656356100000|2022-06-27 18:55:00|18737|18729|18736|18732|18753|18746|18729|18725|7333
1656356400000|2022-06-27 19:00:00|18735|18731|18699|18694|18735|18731|18680|18672|12654
1656356700000|2022-06-27 19:05:00|18702|18692|18727|18724|18737|18728|18683|18675|6793
1656357000000|2022-06-27 19:10:00|18732|18725|18787|18781|18792|18782|18730|18724|8341
1656357300000|2022-06-27 19:15:00|18786|18775|18809|18806|18819|18809|18770|18767|16505
1656357600000|2022-06-27 19:20:00|18810|18803|18796|18790|18811|18806|18791|18783|13450
1656357900000|2022-06-27 19:25:00|18797|18791|18780|18775|18815|18808|18775|18771|21252
1656358200000|2022-06-27 19:30:00|18781|18774|18743|18741|18781|18774|18738|18733|28261
1656358500000|2022-06-27 19:35:00|18744|18742|18756|18752|18762|18757|18728|18721|30681
1656358800000|2022-06-27 19:40:00|18759|18753|18796|18793|18800|18793|18744|18740|32859
1656359100000|2022-06-27 19:45:00|18798|18794|18816|18807|18834|18816|18783|18776|29912
1656359400000|2022-06-27 19:50:00|18818|18804|18730|18724|18818|18804|18725|18719|50087
1656359700000|2022-06-27 19:55:00|18732|18727|18769|18760|18773|18770|18727|18724|119755
1656360000000|2022-06-27 20:00:00|18767|18759|18974|18601|18974|18760|18767|18601|24832
1656360300000|2022-06-27 20:05:00|||||||||2762
1656360900000|2022-06-27 20:15:00|18960||18960||18960||18960||8
1656361800000|2022-06-27 20:30:00|18874|18695|18874|18695|18874|18695|18874|18695|100
1656362400000|2022-06-27 20:40:00|||||||||5
1656363300000|2022-06-27 20:55:00|||||||||2
1656363600000|2022-06-27 21:00:00|||||||||7
1656364200000|2022-06-27 21:10:00|||||||||8
1656364500000|2022-06-27 21:15:00||18759||18759||18759||18759|1
1656365100000|2022-06-27 21:25:00|||||||||200
1656365400000|2022-06-27 21:30:00|||||||||1
1656365700000|2022-06-27 21:35:00|||||||||13
1656367500000|2022-06-27 22:05:00|18840|18740|18840|18741|18840|18750|18808|18740|225
1656367800000|2022-06-27 22:10:00||18750||18750||18750||18750|80
1656368100000|2022-06-27 22:15:00|||||||||176
1656368400000|2022-06-27 22:20:00|||||||||3
1656368700000|2022-06-27 22:25:00|||||||||1
1656369300000|2022-06-27 22:35:00||18764||18764||18764||18764|14
1656369600000|2022-06-27 22:40:00|18874|18750|18874|18772|18874|18772|18874|18750|85
1656369900000|2022-06-27 22:45:00||18750||18750||18750||18750|2
1656370200000|2022-06-27 22:50:00|18873||18873||18873||18873||6
1656371100000|2022-06-27 23:05:00|18856||18856||18856||18856||0
1656371400000|2022-06-27 23:10:00|18855|18751|18855|18759|18855|18759|18855|18751|0
1656371700000|2022-06-27 23:15:00||18772||18772||18772||18772|0
1656372300000|2022-06-27 23:25:00||18759||18780||18780||18759|0
1656372900000|2022-06-27 23:35:00|18856|18759|18856|18800|18856|18800|18856|18759|0
1656373200000|2022-06-27 23:40:00|18839|18759|18839|18775|18839|18775|18839|18759|0
1656373500000|2022-06-27 23:45:00||18759||18800||18800||18759|0
1656373800000|2022-06-27 23:50:00|||||||||10
1656374100000|2022-06-27 23:55:00||18759||18800||18800||18759|189
1656403200000|2022-06-28 08:00:00|20900|16500|19019|18711|20900|18722|18931|16500|0
1656403500000|2022-06-28 08:05:00|19008|18722|18997|18733|19180|18733|18986|18722|0
1656403800000|2022-06-28 08:10:00|19147||18986||19169||18975||0
1656404100000|2022-06-28 08:15:00|19136||18997||19180||18986||0
1656404400000|2022-06-28 08:20:00|19180||18997||19191||18986||0
1656404700000|2022-06-28 08:25:00|19147||19019||19191||18997||0
1656405000000|2022-06-28 08:30:00|19169|18744|19030|18744|19191|18744|18997|18733|0
1656405300000|2022-06-28 08:35:00|19180||19041||19202||18997||0
1656405600000|2022-06-28 08:40:00|19030||19041||19191||19008||0
1656405900000|2022-06-28 08:45:00|19030||19008||19191||19008||0
1656406500000|2022-06-28 08:55:00|19158|18755|19008|18744|19202|18755|19008|18744|0
1656406800000|2022-06-28 09:00:00|19191|18755|19019|18777|19191|18777|19008|18722|0
1656407100000|2022-06-28 09:05:00|19169|18761|19019|18744|19191|18761|19019|18744|0
1656407400000|2022-06-28 09:10:00|19202|18755|19041|18766|19202|18777|19008|18607|0
1656407700000|2022-06-28 09:15:00|19030|18761|19030|18755|19191|18761|19008|18607|0
1656408000000|2022-06-28 09:20:00|19191|18766|19030|18755|19191|18766|18997|18722|0
1656408300000|2022-06-28 09:25:00|19180||19030||19191||18997||0
1656408600000|2022-06-28 09:30:00|19180||19030||19180||19008||10
1656408900000|2022-06-28 09:35:00|19019||18997||19180||18997||0
1656409200000|2022-06-28 09:40:00|19147||18997||19180||18997||0
1656409500000|2022-06-28 09:45:00|19147|18766|19030|18755|19180|18766|18986|18744|0
1656409800000|2022-06-28 09:50:00|19191||19030||19191||18997||0
1656410100000|2022-06-28 09:55:00|19180|18766|18997|18755|19191|18766|18997|18711|0
1656410400000|2022-06-28 10:00:00||18766||18755||18766||18596|0
1656410700000|2022-06-28 10:05:00|19147|18766|19030|18755|19180|18766|18986|18596|0
1656411000000|2022-06-28 10:10:00|19019|18766|18997|18755|19191|18766|18997|18755|0
1656411300000|2022-06-28 10:15:00|19147||19008||19180||18997||0
1656411600000|2022-06-28 10:20:00|19191||19008||19191||19008||0
1656412200000|2022-06-28 10:30:00||18766||18766||18766||18733|0
1656412500000|2022-06-28 10:35:00|19158|18761|19030|18755|19158|18761|19030|18607|0
1656412800000|2022-06-28 10:40:00|19180||19030||19191||19008||0
1656413100000|2022-06-28 10:45:00|19180||18997||19191||18997||0
1656413400000|2022-06-28 10:50:00|19180|18870|18997|18870|19180|18870|18997|18870|0
1656413700000|2022-06-28 10:55:00|19180|18890|19074|18900|19257|18900|19008|18870|19
1656414000000|2022-06-28 11:00:00|19105||19000||19105||19000||82
1656414600000|2022-06-28 11:10:00|19041||19052||19105||19041||9
1656414900000|2022-06-28 11:15:00|19105||19085||19105||19085||5
1656415200000|2022-06-28 11:20:00|19052||19052||19052||19052||53
1656415500000|2022-06-28 11:25:00|19029||19029||19029||19029||60
1656415800000|2022-06-28 11:30:00|||||||||5
1656416100000|2022-06-28 11:35:00|19000|18910|19029|18925|19029|18925|19000|18910|15
1656416400000|2022-06-28 11:40:00||18910||18910||18928||18910|50
1656416700000|2022-06-28 11:45:00|||||||||5
1656417000000|2022-06-28 11:50:00|19010|18925|19010|18940|19010|18940|19010|18925|0
1656417600000|2022-06-28 12:00:00|||||||||328
1656418200000|2022-06-28 12:10:00|||||||||5
1656418500000|2022-06-28 12:15:00|18992||19010||19010||18990||173
1656418800000|2022-06-28 12:20:00|18988|18900|19010|18900|19010|18940|18986|18900|532
1656419100000|2022-06-28 12:25:00|||||||||65
1656419400000|2022-06-28 12:30:00|18950|18930|19010|18900|19010|18950|18950|18876|542
1656419700000|2022-06-28 12:35:00|18988|18876|19007|18809|19010|18876|18988|18800|93872
1656420000000|2022-06-28 12:40:00|18985|18900|19008|18955|19008|18955|18985|18900|140
1656420300000|2022-06-28 12:45:00|19007||19007||19007||19007||3
1656420600000|2022-06-28 12:50:00|19000||18999||19000||18999||1050
1656420900000|2022-06-28 12:55:00|19000|18964|19027|18955|19029|18964|19000|18955|210
1656421200000|2022-06-28 13:00:00|19029|18990|19000|18955|19029|18990|19000|18955|103
1656421500000|2022-06-28 13:05:00|18990||18990||18990||18990||64
1656421800000|2022-06-28 13:10:00|19027|18961|19000|18955|19027|18990|18998|18955|649
1656422100000|2022-06-28 13:15:00|19029|18962|19029|18955|19029|18978|19029|18955|522
1656422400000|2022-06-28 13:20:00||18900||18900||18900||18900|20
1656422700000|2022-06-28 13:25:00|19000|18840|19029|18919|19029|18980|19000|18840|486
1656423000000|2022-06-28 13:30:00|19028|18968|19209|19194|19250|19229|18962|18929|113770
1656423300000|2022-06-28 13:35:00|19199|19189|19250|19234|19285|19278|19187|19170|94128
1656423600000|2022-06-28 13:40:00|19249|19224|19214|19195|19300|19284|19168|19155|75908
1656423900000|2022-06-28 13:45:00|19217|19196|19200|19188|19239|19224|19177|19155|25565
1656424200000|2022-06-28 13:50:00|19208|19186|19195|19186|19220|19203|19173|19161|28648
1656424500000|2022-06-28 13:55:00|19194|19187|19217|19201|19220|19212|19151|19137|47315
1656424800000|2022-06-28 14:00:00|19216|19196|19155|19144|19313|19300|19149|19134|42931
1656425100000|2022-06-28 14:05:00|19150|19143|19150|19143|19180|19170|19125|19114|44319
1656425400000|2022-06-28 14:10:00|19152|19145|19210|19202|19222|19215|19145|19139|26922
1656425700000|2022-06-28 14:15:00|19209|19201|19217|19205|19249|19236|19189|19184|21152
1656426000000|2022-06-28 14:20:00|19213|19204|19171|19158|19221|19204|19136|19128|19125
1656426300000|2022-06-28 14:25:00|19168|19157|19126|19110|19195|19187|19116|19109|26933
1656426600000|2022-06-28 14:30:00|19124|19111|19012|19001|19124|19111|19008|19001|55983
1656426900000|2022-06-28 14:35:00|19007|19000|19101|19091|19115|19112|19002|18990|18270
1656427200000|2022-06-28 14:40:00|19100|19090|19107|19098|19123|19106|19061|19048|11805
1656427500000|2022-06-28 14:45:00|19106|19097|19103|19091|19119|19111|19042|19028|10031
1656427800000|2022-06-28 14:50:00|19101|19092|19167|19160|19169|19162|19095|19087|19886
1656428100000|2022-06-28 14:55:00|19166|19161|19154|19145|19182|19170|19135|19120|14092
1656428400000|2022-06-28 15:00:00|19153|19139|19179|19166|19188|19172|19121|19109|16625
1656428700000|2022-06-28 15:05:00|19178|19167|19158|19147|19186|19171|19140|19133|9531
1656429000000|2022-06-28 15:10:00|19160|19146|19165|19160|19186|19172|19146|19139|10049
1656429300000|2022-06-28 15:15:00|19164|19156|19071|19059|19165|19158|19071|19059|23028
1656429600000|2022-06-28 15:20:00|19070|19061|19006|18997|19071|19064|18998|18991|31234
1656429900000|2022-06-28 15:25:00|19005|18998|18984|18980|19013|19001|18945|18941|24889
1656430200000|2022-06-28 15:30:00|18985|18974|19008|18997|19014|19003|18971|18962|20343
1656430500000|2022-06-28 15:35:00|19009|18995|18972|18962|19027|19013|18954|18946|12543
1656430800000|2022-06-28 15:40:00|18969|18963|18982|18973|18983|18977|18960|18950|14148
1656431100000|2022-06-28 15:45:00|18980|18971|19023|19012|19023|19014|18977|18968|11062
1656431400000|2022-06-28 15:50:00|19022|19011|18965|18953|19023|19013|18951|18934|14101
1656431700000|2022-06-28 15:55:00|18964|18954|18977|18969|18998|18988|18942|18929|14100
1656432000000|2022-06-28 16:00:00|18976|18966|18963|18952|18995|18983|18959|18949|12665
1656432300000|2022-06-28 16:05:00|18965|18954|18965|18957|18981|18968|18938|18928|27107
1656432600000|2022-06-28 16:10:00|18964|18958|18975|18965|19011|18996|18964|18958|11133
1656432900000|2022-06-28 16:15:00|18976|18962|18973|18966|18979|18971|18933|18925|13484
1656433200000|2022-06-28 16:20:00|18975|18967|19002|18992|19007|19001|18969|18960|9987
1656433500000|2022-06-28 16:25:00|19004|18994|19053|19045|19067|19054|19003|18992|10929
1656433800000|2022-06-28 16:30:00|19052|19039|19008|19000|19053|19041|19007|19000|8878
1656434100000|2022-06-28 16:35:00|19007|18998|19009|19003|19040|19030|19004|18998|8588
1656434400000|2022-06-28 16:40:00|19012|19004|19021|19017|19030|19020|19000|18997|13922
1656434700000|2022-06-28 16:45:00|19024|19018|19033|19026|19038|19028|19015|19009|14046
1656435000000|2022-06-28 16:50:00|19032|19025|19016|19008|19046|19034|19012|19003|15743
1656435300000|2022-06-28 16:55:00|19015|19006|19025|19019|19043|19033|18995|18990|8975
1656435600000|2022-06-28 17:00:00|19024|19017|19002|18987|19025|19017|18986|18971|6384
1656435900000|2022-06-28 17:05:00|19003|18991|18943|18933|19012|18995|18941|18930|9629
1656436200000|2022-06-28 17:10:00|18942|18934|18922|18912|18953|18943|18910|18903|10701
1656436500000|2022-06-28 17:15:00|18921|18910|18922|18916|18944|18932|18917|18910|19219
1656436800000|2022-06-28 17:20:00|18921|18914|18911|18904|18921|18915|18877|18871|17969
1656437100000|2022-06-28 17:25:00|18910|18905|18928|18920|18938|18927|18890|18882|10566
1656437400000|2022-06-28 17:30:00|18929|18921|18923|18913|18945|18932|18917|18906|6661
1656437700000|2022-06-28 17:35:00|18921|18914|18914|18905|18937|18926|18899|18892|7264
1656438000000|2022-06-28 17:40:00|18910|18900|18925|18918|18947|18938|18907|18898|12518
1656438300000|2022-06-28 17:45:00|18924|18915|18931|18922|18940|18929|18910|18905|8190
1656438600000|2022-06-28 17:50:00|18930|18920|18913|18904|18942|18929|18905|18896|21429
1656438900000|2022-06-28 17:55:00|18914|18905|18915|18907|18926|18914|18904|18897|9306
1656439200000|2022-06-28 18:00:00|18914|18901|18957|18953|18974|18960|18904|18901|15343
1656439500000|2022-06-28 18:05:00|18961|18952|18916|18904|18963|18952|18915|18902|7712
1656439800000|2022-06-28 18:10:00|18915|18906|18888|18881|18929|18916|18877|18873|12515
1656440100000|2022-06-28 18:15:00|18887|18882|18869|18863|18900|18887|18866|18856|5936
1656440400000|2022-06-28 18:20:00|18868|18856|18853|18845|18879|18869|18848|18844|9190
1656440700000|2022-06-28 18:25:00|18852|18839|18860|18856|18884|18871|18847|18839|11246
1656441000000|2022-06-28 18:30:00|18858|18852|18816|18811|18858|18852|18811|18809|21395
1656441300000|2022-06-28 18:35:00|18815|18810|18788|18783|18821|18812|18786|18778|19818
1656441600000|2022-06-28 18:40:00|18785|18782|18806|18799|18807|18799|18783|18776|7910
1656441900000|2022-06-28 18:45:00|18805|18795|18842|18835|18851|18842|18796|18792|18710
1656442200000|2022-06-28 18:50:00|18848|18836|18843|18841|18855|18848|18835|18831|9745
1656442500000|2022-06-28 18:55:00|18844|18840|18830|18824|18856|18849|18821|18810|9558
1656442800000|2022-06-28 19:00:00|18831|18823|18812|18806|18851|18846|18808|18800|8396
1656443100000|2022-06-28 19:05:00|18814|18807|18820|18812|18821|18812|18795|18787|8759
1656443400000|2022-06-28 19:10:00|18816|18811|18806|18802|18842|18833|18797|18789|10924
1656443700000|2022-06-28 19:15:00|18808|18803|18824|18819|18830|18821|18798|18792|11121
1656444000000|2022-06-28 19:20:00|18825|18820|18854|18847|18854|18851|18805|18795|14468
1656444300000|2022-06-28 19:25:00|18856|18848|18845|18838|18858|18852|18813|18804|16600
1656444600000|2022-06-28 19:30:00|18846|18837|18822|18819|18856|18847|18816|18807|16804
1656444900000|2022-06-28 19:35:00|18823|18818|18846|18839|18850|18844|18821|18812|23925
1656445200000|2022-06-28 19:40:00|18847|18840|18809|18805|18850|18846|18805|18800|17420
1656445500000|2022-06-28 19:45:00|18808|18804|18821|18812|18824|18817|18785|18778|25181
1656445800000|2022-06-28 19:50:00|18820|18807|18809|18803|18844|18837|18791|18774|51727
1656446100000|2022-06-28 19:55:00|18808|18802|18745|18744|18814|18802|18744|18743|242164
1656446400000|2022-06-28 20:00:00|18759|18739|18850|18620|19207|18739|18759|18504|27094
1656446700000|2022-06-28 20:05:00|18947|18726|18947|18726|18947|18726|18947|18726|14537
1656447000000|2022-06-28 20:10:00|18933||18933||18933||18933||402
1656447900000|2022-06-28 20:25:00|||||||||1859
1656448200000|2022-06-28 20:30:00|18988||19250||19250||18988||4
1656448800000|2022-06-28 20:40:00|||||||||12
1656449100000|2022-06-28 20:45:00|||||||||1
1656449400000|2022-06-28 20:50:00|18835||18823||18835||18823||5
1656450000000|2022-06-28 21:00:00|19050||18831||19050||18831||2
1656450300000|2022-06-28 21:05:00|18830|18727|18830|18727|18830|18727|18830|18727|3
1656451500000|2022-06-28 21:25:00|18829|18726|18829|18726|18829|18726|18829|18726|1277
1656452100000|2022-06-28 21:35:00|||||||||6
1656452700000|2022-06-28 21:45:00|||||||||20
1656453600000|2022-06-28 22:00:00|||||||||1
1656454500000|2022-06-28 22:15:00|||||||||1
1656455400000|2022-06-28 22:30:00|18826||18826||18826||18826||150
1656455700000|2022-06-28 22:35:00|||||||||3
1656457200000|2022-06-28 23:00:00|||||||||12
1656457500000|2022-06-28 23:05:00|||||||||1
1656457800000|2022-06-28 23:10:00|18819||18819||18819||18819||0
1656458400000|2022-06-28 23:20:00|18826||18817||18826||18817||0
1656458700000|2022-06-28 23:25:00|||||||||30
1656459000000|2022-06-28 23:30:00|18750|18750|18799|18750|18817|18750|18750|18750|145
1656459300000|2022-06-28 23:35:00|||||||||61
1656459900000|2022-06-28 23:45:00|||||||||1
1656460200000|2022-06-28 23:50:00|||||||||6
1656460500000|2022-06-28 23:55:00|||||||||33
1656489600000|2022-06-29 08:00:00|20000|17950|18942|18140|20000|18623|18876|17950|1
1656489900000|2022-06-29 08:05:00|18931|18612|18887|18612|18931|18612|18876|18612|0
1656490200000|2022-06-29 08:10:00|18909|18140|18909|18140|18909|18140|18909|18140|0
1656490500000|2022-06-29 08:15:00|18920|18645|18920|18645|18931|18645|18887|18290|2
1656490800000|2022-06-29 08:20:00|18931|18290|18887|18623|18931|18656|18887|18290|0
1656491100000|2022-06-29 08:25:00||18290||18612||18656||18290|2
1656491400000|2022-06-29 08:30:00|18909|18290|18887|18612|18920|18634|18887|18290|0
1656491700000|2022-06-29 08:35:00|18909||18887||18920||18887||0
1656492000000|2022-06-29 08:40:00|18909|18290|18876|18634|18920|18645|18876|18290|0
1656492300000|2022-06-29 08:45:00|18909|18290|18887|18612|18920|18634|18876|18290|0
1656492600000|2022-06-29 08:50:00|18909|18290|18931|18634|19091|18634|18865|18290|0
1656492900000|2022-06-29 08:55:00|19080|18485|18909|18612|19091|18634|18909|18290|0
1656493200000|2022-06-29 09:00:00|19058||18920||19091||18920||0
1656493500000|2022-06-29 09:05:00|19091|18623|18931|18623|19091|18645|18898|18290|0
1656493800000|2022-06-29 09:10:00|19080|18634|18942|18634|19080|18645|18909|18290|0
1656494100000|2022-06-29 09:15:00|18931|18485|18920|18623|19091|18623|18887|18290|0
1656494400000|2022-06-29 09:20:00|19069|18474|18898|18623|19080|18645|18887|18290|0
1656494700000|2022-06-29 09:25:00|19047|18474|18920|18645|19080|18656|18898|18290|0
1656495000000|2022-06-29 09:30:00||18496||18645||18645||18290|2
1656495300000|2022-06-29 09:35:00|19069|18496|18898|18601|19069|18623|18898|18290|0
1656495600000|2022-06-29 09:40:00|18931|18452|18931|18601|18931|18623|18931|18290|0
1656495900000|2022-06-29 09:45:00|18920|18623|18931|18623|19080|18623|18898|18290|0
1656496200000|2022-06-29 09:50:00|18920|18441|18964|18590|19091|18623|18887|18290|0
1656496500000|2022-06-29 09:55:00|18920|18441|18865|18612|19113|18612|18832|18290|0
1656496800000|2022-06-29 10:00:00|19012|18430|18876|18601|19080|18623|18876|18260|0
1656497100000|2022-06-29 10:05:00|19058|18612|18898|18590|19091|18623|18887|18290|0
1656497400000|2022-06-29 10:10:00|19045||18843||19045||18843||0
1656497700000|2022-06-29 10:15:00|18841|18601|18843|18623|18843|18623|18841|18550|0
1656498000000|2022-06-29 10:20:00|18841|18550|18841|18590|18841|18623|18841|18550|0
1656498300000|2022-06-29 10:25:00|18843|18612|18843|18612|18843|18634|18843|18550|0
1656498600000|2022-06-29 10:30:00|18841|18550|18841|18590|18841|18634|18841|18550|0
1656498900000|2022-06-29 10:35:00|18843|18601|18843|18634|18843|18634|18843|18550|0
1656499200000|2022-06-29 10:40:00|18841|18550|18841|18623|18843|18623|18841|18550|0
1656499500000|2022-06-29 10:45:00|18843|18550|18843|18623|18843|18623|18843|18550|0
1656499800000|2022-06-29 10:50:00|18841|18550|18841|18623|18841|18623|18841|18550|0
1656500100000|2022-06-29 10:55:00|18843|18550|18843|18590|18843|18623|18843|18550|0
1656500400000|2022-06-29 11:00:00|18887|18601|18865|18601|19182|18656|18854|18601|70
1656500700000|2022-06-29 11:05:00||18612||18634||18634||18601|5
1656501000000|2022-06-29 11:10:00||18601||18601||18634||18601|0
1656501300000|2022-06-29 11:15:00|19012|18623|18865|18601|19012|18645|18780|18601|67
1656501600000|2022-06-29 11:20:00|18780|18612|18865|18601|19050|18634|18780|18601|10
1656501900000|2022-06-29 11:25:00|18843||18865||19050||18758||24
1656502200000|2022-06-29 11:30:00|18843|18612|18865|18623|19014|18623|18843|18601|0
1656502500000|2022-06-29 11:35:00|18854|18601|18887|18601|19014|18623|18854|18601|0
1656502800000|2022-06-29 11:40:00|19036|18612|18887|18612|19050|18623|18887|18601|0
1656503100000|2022-06-29 11:45:00|18876|18623|18876|18623|19050|18645|18865|18601|0
1656503400000|2022-06-29 11:50:00|18865|18650|18931|18650|19025|18667|18865|18650|0
1656503700000|2022-06-29 11:55:00|18964|18656|18997|18650|19008|18656|18931|18650|0
1656504000000|2022-06-29 12:00:00|19050|18656|18975|18750|19050|18750|18964|18650|24
1656504300000|2022-06-29 12:05:00|19050||18964||19050||18964||0
1656504600000|2022-06-29 12:10:00|18953||18953||19050||18953||0
1656504900000|2022-06-29 12:15:00|18942||18942||18942||18942||0
1656505200000|2022-06-29 12:20:00|18815||18931||19050||18815||5
1656505500000|2022-06-29 12:25:00|19050|18800|18997|18750|19050|18800|18942|18750|101
1656505800000|2022-06-29 12:30:00|18986||18953||19050||18953||1
1656506100000|2022-06-29 12:35:00|18812|18667|18750|18651|18812|18667|18750|18650|618
1656506400000|2022-06-29 12:40:00|||||||||15
1656506700000|2022-06-29 12:45:00|18799|18652|18843|18652|18843|18652|18799|18652|7
1656507000000|2022-06-29 12:50:00|||||||||7
1656507600000|2022-06-29 13:00:00|||||||||12
1656507900000|2022-06-29 13:05:00|18854|18650|18854|18651|18854|18651|18854|18650|3
1656508200000|2022-06-29 13:10:00|||||||||11
1656508500000|2022-06-29 13:15:00||18652||18652||18802||18652|1647
1656508800000|2022-06-29 13:20:00|18852|18744|18852|18770|18854|18804|18852|18667|25
1656509100000|2022-06-29 13:25:00|18854|18722|18814|18650|18854|18722|18675|18608|1410
1656509400000|2022-06-29 13:30:00|18789|18675|18596|18570|18789|18737|18592|18550|45675
1656509700000|2022-06-29 13:35:00|18595|18567|18564|18537|18634|18611|18546|18527|28230
1656510000000|2022-06-29 13:40:00|18565|18538|18579|18562|18637|18616|18516|18508|33998
1656510300000|2022-06-29 13:45:00|18577|18564|18561|18540|18590|18575|18499|18484|37167
1656510600000|2022-06-29 13:50:00|18557|18536|18589|18568|18661|18635|18541|18536|12577
1656510900000|2022-06-29 13:55:00|18588|18567|18531|18513|18590|18574|18518|18506|12626
1656511200000|2022-06-29 14:00:00|18530|18507|18509|18490|18555|18539|18487|18467|21405
1656511500000|2022-06-29 14:05:00|18505|18489|18393|18377|18506|18491|18385|18363|34835
1656511800000|2022-06-29 14:10:00|18392|18378|18344|18331|18410|18397|18342|18327|25193
1656512100000|2022-06-29 14:15:00|18353|18332|18267|18255|18383|18377|18240|18231|74382
1656512400000|2022-06-29 14:20:00|18266|18253|18284|18272|18290|18281|18241|18234|16500
1656512700000|2022-06-29 14:25:00|18286|18273|18390|18378|18401|18383|18286|18272|24779
1656513000000|2022-06-29 14:30:00|18391|18379|18380|18364|18417|18396|18338|18329|20268
1656513300000|2022-06-29 14:35:00|18372|18365|18302|18292|18384|18368|18262|18254|39849
1656513600000|2022-06-29 14:40:00|18301|18293|18335|18321|18336|18324|18280|18268|12195
1656513900000|2022-06-29 14:45:00|18341|18324|18268|18261|18362|18342|18263|18254|22244
1656514200000|2022-06-29 14:50:00|18270|18264|18264|18253|18298|18285|18230|18223|25537
1656514500000|2022-06-29 14:55:00|18265|18254|18237|18229|18265|18254|18217|18210|36295
1656514800000|2022-06-29 15:00:00|18236|18226|18237|18228|18256|18248|18217|18212|15063
1656515100000|2022-06-29 15:05:00|18236|18229|18286|18278|18306|18298|18225|18217|12190
1656515400000|2022-06-29 15:10:00|18291|18279|18273|18265|18309|18299|18264|18256|5623
1656515700000|2022-06-29 15:15:00|18272|18267|18309|18299|18333|18324|18272|18265|7557
1656516000000|2022-06-29 15:20:00|18308|18300|18283|18272|18323|18312|18249|18240|13372
1656516300000|2022-06-29 15:25:00|18282|18273|18288|18276|18301|18288|18237|18227|12405
1656516600000|2022-06-29 15:30:00|18289|18277|18290|18280|18318|18309|18256|18251|13670
1656516900000|2022-06-29 15:35:00|18291|18281|18306|18294|18325|18314|18272|18262|6831
1656517200000|2022-06-29 15:40:00|18305|18291|18273|18264|18330|18319|18267|18254|12212
1656517500000|2022-06-29 15:45:00|18269|18265|18298|18291|18315|18306|18267|18256|8788
1656517800000|2022-06-29 15:50:00|18301|18292|18326|18317|18338|18329|18288|18276|8036
1656518100000|2022-06-29 15:55:00|18325|18315|18321|18313|18325|18315|18290|18283|8948
1656518400000|2022-06-29 16:00:00|18319|18309|18374|18367|18395|18389|18312|18297|20769
1656518700000|2022-06-29 16:05:00|18373|18364|18318|18309|18381|18369|18316|18306|20126
1656519000000|2022-06-29 16:10:00|18317|18310|18317|18310|18329|18320|18291|18280|17141
1656519300000|2022-06-29 16:15:00|18316|18309|18323|18317|18338|18325|18305|18298|6281
1656519600000|2022-06-29 16:20:00|18331|18318|18305|18299|18338|18332|18300|18294|5414
1656519900000|2022-06-29 16:25:00|18304|18298|18281|18277|18311|18302|18278|18269|15139
1656520200000|2022-06-29 16:30:00|18280|18272|18245|18238|18284|18280|18235|18225|10937
1656520500000|2022-06-29 16:35:00|18244|18239|18293|18284|18302|18288|18236|18225|11119
1656520800000|2022-06-29 16:40:00|18287|18283|18299|18291|18304|18294|18286|18277|3865
1656521100000|2022-06-29 16:45:00|18297|18292|18271|18266|18320|18306|18270|18259|11994
1656521400000|2022-06-29 16:50:00|18270|18267|18293|18281|18307|18291|18267|18259|8464
1656521700000|2022-06-29 16:55:00|18292|18280|18297|18291|18309|18299|18270|18262|4410
1656522000000|2022-06-29 17:00:00|18296|18287|18275|18267|18306|18295|18267|18261|5381
1656522300000|2022-06-29 17:05:00|18277|18268|18314|18303|18315|18309|18267|18262|8731
1656522600000|2022-06-29 17:10:00|18315|18304|18268|18260|18325|18316|18267|18256|15221
1656522900000|2022-06-29 17:15:00|18269|18256|18261|18247|18281|18266|18242|18232|5800
1656523200000|2022-06-29 17:20:00|18258|18248|18241|18232|18261|18248|18234|18225|5902
1656523500000|2022-06-29 17:25:00|18240|18233|18280|18270|18286|18274|18234|18227|5922
1656523800000|2022-06-29 17:30:00|18281|18271|18264|18258|18283|18274|18248|18239|3408
1656524100000|2022-06-29 17:35:00|18265|18259|18292|18287|18300|18290|18262|18249|2572
1656524400000|2022-06-29 17:40:00|18293|18284|18315|18306|18330|18320|18284|18277|9096
1656524700000|2022-06-29 17:45:00|18318|18307|18311|18302|18327|18316|18301|18294|3312
1656525000000|2022-06-29 17:50:00|18310|18303|18334|18326|18343|18331|18306|18299|6246
1656525300000|2022-06-29 17:55:00|18336|18327|18363|18356|18372|18364|18336|18326|7733
1656525600000|2022-06-29 18:00:00|18364|18353|18397|18387|18400|18390|18353|18346|7471
1656525900000|2022-06-29 18:05:00|18395|18388|18371|18365|18397|18388|18361|18353|7840
1656526200000|2022-06-29 18:10:00|18372|18359|18367|18362|18378|18370|18354|18346|9984
1656526500000|2022-06-29 18:15:00|18368|18363|18370|18362|18387|18378|18357|18352|4278
1656526800000|2022-06-29 18:20:00|18369|18360|18340|18334|18370|18368|18333|18324|7977
1656527100000|2022-06-29 18:25:00|18342|18335|18342|18338|18349|18341|18322|18316|9885
1656527400000|2022-06-29 18:30:00|18344|18339|18329|18323|18348|18342|18313|18307|8737
1656527700000|2022-06-29 18:35:00|18328|18324|18311|18306|18330|18324|18307|18301|7678
1656528000000|2022-06-29 18:40:00|18314|18304|18271|18266|18315|18309|18271|18263|7306
1656528300000|2022-06-29 18:45:00|18280|18267|18292|18287|18300|18292|18270|18264|10550
1656528600000|2022-06-29 18:50:00|18294|18290|18321|18315|18321|18316|18286|18283|9209
1656528900000|2022-06-29 18:55:00|18322|18316|18324|18319|18339|18333|18320|18315|10260
1656529200000|2022-06-29 19:00:00|18325|18317|18325|18318|18331|18323|18297|18286|12480
1656529500000|2022-06-29 19:05:00|18324|18320|18372|18366|18372|18367|18316|18312|12255
1656529800000|2022-06-29 19:10:00|18370|18364|18357|18351|18370|18364|18332|18323|9274
1656530100000|2022-06-29 19:15:00|18358|18352|18367|18363|18398|18387|18349|18339|7376
1656530400000|2022-06-29 19:20:00|18366|18358|18392|18387|18397|18387|18364|18358|6777
1656530700000|2022-06-29 19:25:00|18389|18386|18404|18399|18408|18402|18383|18378|18380
1656531000000|2022-06-29 19:30:00|18405|18400|18359|18354|18409|18404|18352|18345|27821
1656531300000|2022-06-29 19:35:00|18360|18353|18352|18348|18377|18374|18341|18330|21042
1656531600000|2022-06-29 19:40:00|18356|18349|18341|18336|18358|18350|18317|18308|25516
1656531900000|2022-06-29 19:45:00|18342|18337|18359|18350|18366|18358|18339|18331|36061
1656532200000|2022-06-29 19:50:00|18361|18354|18351|18345|18378|18368|18322|18315|37449
1656532500000|2022-06-29 19:55:00|18352|18346|18349|18342|18387|18383|18344|18334|114543
1656532800000|2022-06-29 20:00:00|18348|18343|18419|18300|18419|18343|18348|18100|7871
1656533100000|2022-06-29 20:05:00|18418|18301|18418|18301|18418|18301|18418|18301|7334
1656533400000|2022-06-29 20:10:00|18419|18311|18419|18301|18419|18311|18419|18301|18240
1656533700000|2022-06-29 20:15:00|18395||18395||18395||18395||123
1656534000000|2022-06-29 20:20:00|||||||||1
1656534600000|2022-06-29 20:30:00||18348||18348||18348||18348|149
1656534900000|2022-06-29 20:35:00|||||||||303
1656535200000|2022-06-29 20:40:00|||||||||1
1656536400000|2022-06-29 21:00:00||18302||18348||18348||18302|0
1656536700000|2022-06-29 21:05:00|||||||||6
1656537600000|2022-06-29 21:20:00|||||||||21
1656537900000|2022-06-29 21:25:00||18302||18302||18302||18302|0
1656538500000|2022-06-29 21:35:00||18308||18308||18308||18308|0
1656538800000|2022-06-29 21:40:00||18310||18325||18325||18310|1
1656539400000|2022-06-29 21:50:00|||||||||2
1656540000000|2022-06-29 22:00:00|18394|18351|18394|18351|18394|18351|18394|18351|0
1656540300000|2022-06-29 22:05:00|18395||18395||18395||18395||0
1656541200000|2022-06-29 22:20:00|||||||||3646
1656541500000|2022-06-29 22:25:00|||||||||1
1656542400000|2022-06-29 22:40:00|||||||||3
1656542700000|2022-06-29 22:45:00|18394||18394||18394||18394||575
1656543300000|2022-06-29 22:55:00|||||||||1
1656543600000|2022-06-29 23:00:00|18395|18325|18394|18325|18395|18325|18394|18325|0
1656543900000|2022-06-29 23:05:00|||||||||5
1656544200000|2022-06-29 23:10:00|||||||||31
1656544500000|2022-06-29 23:15:00|||||||||5
1656544800000|2022-06-29 23:20:00|18395||18395||18395||18395||4
1656545400000|2022-06-29 23:30:00|18394||18394||18394||18394||0
1656545700000|2022-06-29 23:35:00||18330||18330||18330||18330|4
1656546000000|2022-06-29 23:40:00|18395||18395||18395||18395||0
1656546900000|2022-06-29 23:55:00|18394||18394||18394||18394||0
1656576000000|2022-06-30 08:00:00|20294|16300|18293|18029|20294|18062|18238|16300|18
1656576300000|2022-06-30 08:05:00|18282|18040|18293|18040|18433|18073|18260|17950|0
1656576600000|2022-06-30 08:10:00|18433|17950|18304|18029|18433|18062|18271|17950|0
1656576900000|2022-06-30 08:15:00|18428|17950|18271|18051|18433|18051|18271|17950|1
1656577200000|2022-06-30 08:20:00|18417|17950|18260|18051|18433|18051|18260|17950|0
1656577500000|2022-06-30 08:25:00|18200|17950|18200|18040|18200|18051|18200|17950|0
1656577800000|2022-06-30 08:30:00||17950||18029||18062||17950|0
1656578100000|2022-06-30 08:35:00||17950||18062||18084||17950|0
1656578400000|2022-06-30 08:40:00||17950||18051||18051||17950|0
1656578700000|2022-06-30 08:45:00||17950||18040||18051||17950|0
1656579000000|2022-06-30 08:50:00||17950||18040||18040||17950|0
1656579300000|2022-06-30 08:55:00||17950||18040||18040||17950|0
1656579600000|2022-06-30 09:00:00||17950||18029||18040||17950|0
1656579900000|2022-06-30 09:05:00||17950||18007||18029||17950|0
1656580200000|2022-06-30 09:10:00||17950||18029||18040||17950|0
1656580500000|2022-06-30 09:15:00||18100||18100||18100||18100|0
1656581100000|2022-06-30 09:25:00|18178|18040|18200|17985|18200|18040|18100|17950|504
1656581400000|2022-06-30 09:30:00||17996||17996||18029||17950|0
1656581700000|2022-06-30 09:35:00||17950||18018||18029||17950|80
1656582000000|2022-06-30 09:40:00||17950||18029||18029||17950|0
1656582300000|2022-06-30 09:45:00|18195|17950|18195|17985|18195|18018|18195|17950|0
1656582600000|2022-06-30 09:50:00|18200|17996|18200|17996|18200|18029|18200|17950|0
1656582900000|2022-06-30 09:55:00||18007||18040||18040||17950|0
1656583200000|2022-06-30 10:00:00||18051||17985||18073||17950|0
1656583500000|2022-06-30 10:05:00||18029||18029||18062||17950|0
1656583800000|2022-06-30 10:10:00||18062||18029||18062||17950|0
1656584100000|2022-06-30 10:15:00||17950||18051||18062||17950|1
1656584400000|2022-06-30 10:20:00||17950||18062||18062||17950|0
1656584700000|2022-06-30 10:25:00||17950||18007||18051||17950|0
1656585000000|2022-06-30 10:30:00|18199|17950|18199|18007|18199|18007|18199|17950|0
1656585600000|2022-06-30 10:40:00||17950||17974||17974||17950|1
1656585900000|2022-06-30 10:45:00|18100||18199||18199||18100||242
1656586200000|2022-06-30 10:50:00|18110|17950|18100|18008|18110|18018|18100|17950|1
1656586500000|2022-06-30 10:55:00||18018||18029||18029||18008|29
1656586800000|2022-06-30 11:00:00||18043||18043||18043||18043|9
1656587100000|2022-06-30 11:05:00|||||||||8
1656587400000|2022-06-30 11:10:00|18080||18100||18100||18080||60
1656588000000|2022-06-30 11:20:00|18097||18097||18097||18097||0
1656588300000|2022-06-30 11:25:00|18050|18008|18097|18008|18097|18018|18050|18008|1174
1656588600000|2022-06-30 11:30:00|18085|18018|18060|18008|18097|18021|18053|18008|184
1656588900000|2022-06-30 11:35:00|18049|18000|17985|17908|18097|18000|17980|17900|1300
1656589200000|2022-06-30 11:40:00|17981||17981||17981||17981||20
1656589500000|2022-06-30 11:45:00|17985|17950|17985|17950|17985|17950|17985|17950|217
1656590100000|2022-06-30 11:55:00|||||||||1
1656590400000|2022-06-30 12:00:00|18050||18050||18050||18050||833
1656590700000|2022-06-30 12:05:00|||||||||1
1656591000000|2022-06-30 12:10:00|||||||||4
1656591300000|2022-06-30 12:15:00|||||||||5
1656591600000|2022-06-30 12:20:00|||||||||6
1656591900000|2022-06-30 12:25:00|18183|18010|18271|18010|18392|18010|18183|18010|78
1656592200000|2022-06-30 12:30:00|18315|18018|18100|18018|18500|18018|18100|18018|68
1656592500000|2022-06-30 12:35:00|18080||18080||18080||18080||0
1656592800000|2022-06-30 12:40:00|18070|18019|18100|18018|18100|18019|18070|18018|7
1656593100000|2022-06-30 12:45:00|||||||||1
1656593400000|2022-06-30 12:50:00|18150||18172||18172||18150||33
1656593700000|2022-06-30 12:55:00|||||||||76
1656594300000|2022-06-30 13:05:00|18095|18019|18172|18020|18172|18020|18095|18019|141
1656594600000|2022-06-30 13:10:00|18100|18026|18080|18026|18100|18026|18080|18026|48
1656594900000|2022-06-30 13:15:00|||||||||137
1656595200000|2022-06-30 13:20:00|18161|18035|18359|18026|18372|18035|18050|18026|165
1656595500000|2022-06-30 13:25:00|18315|18015|18067|17960|18315|18027|18000|17950|1100
1656595800000|2022-06-30 13:30:00|18066|17961|17974|17954|18166|18047|17892|17880|123076
1656596100000|2022-06-30 13:35:00|17972|17955|17920|17902|18015|17996|17887|17868|73969
1656596400000|2022-06-30 13:40:00|17918|17898|17878|17860|17930|17907|17828|17814|90588
1656596700000|2022-06-30 13:45:00|17877|17861|17872|17855|17932|17909|17837|17824|59781
1656597000000|2022-06-30 13:50:00|17871|17856|17761|17750|17887|17873|17761|17750|49447
1656597300000|2022-06-30 13:55:00|17760|17743|17738|17728|17798|17780|17727|17717|49085
1656597600000|2022-06-30 14:00:00|17737|17729|17783|17772|17800|17792|17716|17711|33402
1656597900000|2022-06-30 14:05:00|17781|17765|17993|17981|17993|17982|17763|17751|32582
1656598200000|2022-06-30 14:10:00|17990|17980|17961|17945|17997|17983|17908|17896|32397
1656598500000|2022-06-30 14:15:00|17960|17942|17998|17992|18000|17999|17932|17919|28336
1656598800000|2022-06-30 14:20:00|17997|17993|18000|17999|18000|17999|17966|17960|25105
1656599100000|2022-06-30 14:25:00|17999|17998|18009|17998|18062|18054|17996|17990|22772
1656599400000|2022-06-30 14:30:00|18008|17997|18020|18011|18053|18042|17994|17981|19579
1656599700000|2022-06-30 14:35:00|18019|18012|17960|17950|18019|18012|17959|17950|20602
1656600000000|2022-06-30 14:40:00|17959|17956|17923|17918|17964|17956|17921|17918|16123
1656600300000|2022-06-30 14:45:00|17924|17919|17880|17873|17947|17937|17858|17850|21770
1656600600000|2022-06-30 14:50:00|17879|17874|17945|17936|17953|17944|17878|17873|7944
1656600900000|2022-06-30 14:55:00|17944|17933|17967|17958|17987|17977|17932|17925|17395
1656601200000|2022-06-30 15:00:00|17966|17955|17972|17960|17979|17966|17932|17923|16076
1656601500000|2022-06-30 15:05:00|17970|17962|18018|18005|18018|18009|17968|17960|21809
1656601800000|2022-06-30 15:10:00|18040|18034|18009|18002|18053|18042|17995|17987|16602
1656602100000|2022-06-30 15:15:00|18008|18001|17978|17971|18027|18019|17977|17971|16918
1656602400000|2022-06-30 15:20:00|17974|17969|18042|18035|18050|18039|17974|17968|24268
1656602700000|2022-06-30 15:25:00|18044|18036|18057|18049|18080|18069|18042|18034|18289
1656603000000|2022-06-30 15:30:00|18058|18050|18025|18018|18072|18066|18020|18010|17947
1656603300000|2022-06-30 15:35:00|18026|18019|18023|18018|18030|18026|17995|17989|10742
1656603600000|2022-06-30 15:40:00|18022|18016|18036|18030|18045|18039|18017|18008|11999
1656603900000|2022-06-30 15:45:00|18038|18031|18047|18042|18071|18058|18025|18020|23061
1656604200000|2022-06-30 15:50:00|18046|18035|18051|18046|18061|18053|18035|18027|11132
1656604500000|2022-06-30 15:55:00|18049|18045|18050|18045|18055|18046|18019|18015|15785
1656604800000|2022-06-30 16:00:00|18049|18046|18035|18030|18074|18069|18019|18009|25236
1656605100000|2022-06-30 16:05:00|18041|18031|18018|18011|18043|18038|18017|18005|7724
1656605400000|2022-06-30 16:10:00|18019|18012|18052|18043|18058|18046|18011|18004|15844
1656605700000|2022-06-30 16:15:00|18055|18044|18066|18058|18069|18061|18040|18035|8418
1656606000000|2022-06-30 16:20:00|18065|18060|18111|18102|18112|18105|18054|18046|9643
1656606300000|2022-06-30 16:25:00|18116|18100|18168|18162|18176|18166|18110|18100|23508
1656606600000|2022-06-30 16:30:00|18174|18163|18179|18172|18217|18213|18172|18163|12410
1656606900000|2022-06-30 16:35:00|18178|18167|18143|18136|18178|18169|18141|18131|10969
1656607200000|2022-06-30 16:40:00|18149|18137|18126|18120|18149|18140|18117|18112|16290
1656607500000|2022-06-30 16:45:00|18129|18123|18100|18090|18133|18127|18097|18085|13649
1656607800000|2022-06-30 16:50:00|18099|18089|18127|18120|18133|18124|18084|18076|7794
1656608100000|2022-06-30 16:55:00|18126|18121|18106|18098|18133|18127|18101|18094|6627
1656608400000|2022-06-30 17:00:00|18110|18099|18093|18089|18121|18113|18083|18074|13391
1656608700000|2022-06-30 17:05:00|18092|18088|18034|18026|18094|18088|18031|18023|10075
1656609000000|2022-06-30 17:10:00|18032|18027|17981|17976|18036|18027|17980|17976|22851
1656609300000|2022-06-30 17:15:00|17982|17978|17989|17984|18009|17999|17979|17973|21104
1656609600000|2022-06-30 17:20:00|17994|17985|18026|18017|18034|18020|17985|17980|13886
1656609900000|2022-06-30 17:25:00|18025|18016|18022|18016|18033|18022|18009|18000|13328
1656610200000|2022-06-30 17:30:00|18021|18017|18016|18010|18030|18023|18010|18003|18438
1656610500000|2022-06-30 17:35:00|18015|18007|18018|18008|18036|18032|18007|18001|18816
1656610800000|2022-06-30 17:40:00|18017|18009|17963|17959|18033|18024|17959|17951|26392
1656611100000|2022-06-30 17:45:00|17967|17960|18006|18000|18010|18006|17963|17959|15257
1656611400000|2022-06-30 17:50:00|18005|17999|18006|18000|18036|18028|17993|17986|14767
1656611700000|2022-06-30 17:55:00|18010|18001|17991|17984|18010|18001|17975|17967|17254
1656612000000|2022-06-30 18:00:00|17995|17985|17991|17983|18007|18002|17966|17962|12360
1656612300000|2022-06-30 18:05:00|17990|17984|17953|17944|17994|17984|17944|17934|9554
1656612600000|2022-06-30 18:10:00|17951|17943|17938|17934|17975|17969|17934|17927|14318
1656612900000|2022-06-30 18:15:00|17937|17929|17952|17947|17972|17963|17926|17919|10527
1656613200000|2022-06-30 18:20:00|17951|17945|17899|17892|17962|17951|17897|17892|19356
1656613500000|2022-06-30 18:25:00|17898|17887|17943|17932|17945|17939|17885|17879|10729
1656613800000|2022-06-30 18:30:00|17944|17934|17940|17935|17959|17949|17927|17915|10798
1656614100000|2022-06-30 18:35:00|17939|17932|17937|17929|17951|17942|17921|17912|13492
1656614400000|2022-06-30 18:40:00|17934|17926|17864|17858|17936|17926|17850|17844|21802
1656614700000|2022-06-30 18:45:00|17862|17852|17887|17882|17901|17892|17851|17844|11165
1656615000000|2022-06-30 18:50:00|17886|17883|17872|17869|17899|17889|17849|17843|21827
1656615300000|2022-06-30 18:55:00|17871|17868|17858|17853|17888|17880|17849|17841|15533
1656615600000|2022-06-30 19:00:00|17859|17854|17867|17862|17888|17877|17858|17853|18921
1656615900000|2022-06-30 19:05:00|17869|17861|17786|17780|17872|17865|17780|17776|40121
1656616200000|2022-06-30 19:10:00|17784|17781|17813|17812|17818|17812|17784|17780|31635
1656616500000|2022-06-30 19:15:00|17812|17811|17797|17792|17812|17811|17784|17782|17302
1656616800000|2022-06-30 19:20:00|17796|17793|17825|17822|17832|17825|17796|17792|34818
1656617100000|2022-06-30 19:25:00|17823|17821|17875|17871|17878|17874|17819|17815|33000
1656617400000|2022-06-30 19:30:00|17874|17870|17931|17929|17943|17936|17868|17864|50629
1656617700000|2022-06-30 19:35:00|17930|17927|17882|17879|17955|17946|17878|17876|41253
1656618000000|2022-06-30 19:40:00|17881|17877|17873|17867|17898|17892|17841|17834|50545
1656618300000|2022-06-30 19:45:00|17872|17864|17875|17871|17930|17924|17860|17855|51839
1656618600000|2022-06-30 19:50:00|17871|17865|17818|17814|17910|17905|17810|17802|60159
1656618900000|2022-06-30 19:55:00|17812|17807|17883|17872|17885|17874|17812|17807|340115
1656619200000|2022-06-30 20:00:00|18052|17767|18052|17801|18052|17801|18052|17755|50447
1656619500000|2022-06-30 20:05:00|||||||||9804
1656619800000|2022-06-30 20:10:00|17920||18052||18052||17920||14059
1656620100000|2022-06-30 20:15:00|17985||17985||17985||17985||27
1656620400000|2022-06-30 20:20:00|||||||||3781
1656620700000|2022-06-30 20:25:00|||||||||4608
1656621600000|2022-06-30 20:40:00|||||||||1
1656622200000|2022-06-30 20:50:00|||||||||33
1656622500000|2022-06-30 20:55:00|||||||||41
1656622800000|2022-06-30 21:00:00|||||||||7
1656623400000|2022-06-30 21:10:00|||||||||300
1656624300000|2022-06-30 21:25:00|||||||||1
1656624600000|2022-06-30 21:30:00|18052||18052||18052||18052||4
1656624900000|2022-06-30 21:35:00|||||||||1
1656625200000|2022-06-30 21:40:00|17876||17876||17876||17876||100
1656625500000|2022-06-30 21:45:00|||||||||1
1656625800000|2022-06-30 21:50:00||17820||17820||17820||17820|21
1656626400000|2022-06-30 22:00:00|||||||||2
1656626700000|2022-06-30 22:05:00|17875|17821|17875|17801|17875|17850|17875|17801|105
1656627000000|2022-06-30 22:10:00|17827||17875||17875||17827||112
1656627300000|2022-06-30 22:15:00|||||||||3
1656627900000|2022-06-30 22:25:00|17872||17875||17875||17872||16
1656628200000|2022-06-30 22:30:00|||||||||3
1656628500000|2022-06-30 22:35:00||17850||17850||17850||17850|0
1656628800000|2022-06-30 22:40:00|17850|17801|17875|17801|17875|17801|17850|17801|100
1656630000000|2022-06-30 23:00:00|||||||||1
1656630300000|2022-06-30 23:05:00|||||||||2
1656630600000|2022-06-30 23:10:00|||||||||1
1656631500000|2022-06-30 23:25:00|||||||||2
1656631800000|2022-06-30 23:30:00|||||||||4
1656632100000|2022-06-30 23:35:00|||||||||5
1656632400000|2022-06-30 23:40:00|||||||||1
1656632700000|2022-06-30 23:45:00|||||||||42
1656633000000|2022-06-30 23:50:00|18052|17850|18052|17850|18052|17850|18052|17850|2
1656633300000|2022-06-30 23:55:00|||||||||1
1656662400000|2022-07-01 08:00:00|17876|17700|17864|17700|17876|17700|17840|17587|40
1656662700000|2022-07-01 08:05:00|17876||17876||17876||17864||0
1656663000000|2022-07-01 08:10:00|17875||17876||17876||17875||0
1656664800000|2022-07-01 08:40:00||17710||17700||17721||17700|0
1656665100000|2022-07-01 08:45:00||17710||17710||17710||17700|0
1656666000000|2022-07-01 09:00:00||17700||17700||17721||17700|0
1656666300000|2022-07-01 09:05:00||17710||17700||17721||17700|0
1656666600000|2022-07-01 09:10:00||17710||17700||17721||17700|2
1656666900000|2022-07-01 09:15:00||17710||17700||17732||17700|0
1656667200000|2022-07-01 09:20:00||17710||17721||17721||17700|0
1656667500000|2022-07-01 09:25:00||17700||17721||17732||17700|0
1656667800000|2022-07-01 09:30:00||17700||17721||17732||17700|0
1656668100000|2022-07-01 09:35:00||17700||17700||17700||17700|0
1656668400000|2022-07-01 09:40:00||17710||17732||17743||17700|0
1656668700000|2022-07-01 09:45:00||17700||17732||17732||17700|0
1656669300000|2022-07-01 09:55:00||17700||17754||17765||17700|0
1656669600000|2022-07-01 10:00:00||17700||17732||17765||17700|0
1656669900000|2022-07-01 10:05:00||17700||17721||17721||17700|0
1656670200000|2022-07-01 10:10:00||17700||17732||17732||17700|0
1656670800000|2022-07-01 10:20:00||17700||17743||17776||17700|0
1656671100000|2022-07-01 10:25:00|17850|17700|17876|17700|17876|17732|17850|17700|0
1656671400000|2022-07-01 10:30:00||17710||17743||17743||17700|0
1656671700000|2022-07-01 10:35:00||17700||17721||17732||17700|0
1656672000000|2022-07-01 10:40:00||17700||17710||17710||17700|0
1656672300000|2022-07-01 10:45:00||17700||17700||17721||17700|11
1656672600000|2022-07-01 10:50:00||17710||17770||17770||17700|1
1656673200000|2022-07-01 11:00:00||17800||17801||17801||17800|504
1656673500000|2022-07-01 11:05:00||17800||17800||17800||17800|30
1656673800000|2022-07-01 11:10:00|||||||||1
1656675600000|2022-07-01 11:40:00|17841|17810|17835|17810|17876|17810|17835|17810|18
1656675900000|2022-07-01 11:45:00|17828|17800|17790|17700|17876|17800|17790|17700|611
1656676200000|2022-07-01 11:50:00|17820||17876||17876||17820||16
1656676500000|2022-07-01 11:55:00|17867|17745|17876|17700|17876|17745|17858|17700|37
1656676800000|2022-07-01 12:00:00||17743||17710||17743||17700|821
1656677700000|2022-07-01 12:15:00||17712||17712||17712||17712|60
1656678000000|2022-07-01 12:20:00||17714||17718||17718||17714|1
1656678300000|2022-07-01 12:25:00||17720||17705||17720||17705|1
1656678600000|2022-07-01 12:30:00||17724||17705||17724||17705|22
1656678900000|2022-07-01 12:35:00||17706||17708||17708||17706|0
1656679200000|2022-07-01 12:40:00||17710||17714||17714||17710|51
1656679500000|2022-07-01 12:45:00||17716||17721||17784||17705|5
1656679800000|2022-07-01 12:50:00||17708||17716||17721||17708|9
1656680100000|2022-07-01 12:55:00||17718||17702||17720||17700|0
1656680400000|2022-07-01 13:00:00||17704||17712||17712||17704|0
1656680700000|2022-07-01 13:05:00||17714||17720||17720||17714|0
1656681000000|2022-07-01 13:10:00||17722||17702||17722||17702|101
1656681300000|2022-07-01 13:15:00||17704||17712||17712||17704|165
1656681600000|2022-07-01 13:20:00||17714||17750||17750||17714|51
1656681900000|2022-07-01 13:25:00|17919|17752|18052|17837|18094|18010|17919|17752|1592
1656682200000|2022-07-01 13:30:00|17971|17838|17971|17952|18040|18008|17930|17797|59269
1656682500000|2022-07-01 13:35:00|17968|17943|18047|18036|18088|18064|17918|17900|27742
1656682800000|2022-07-01 13:40:00|18046|18037|18004|17990|18084|18070|18003|17987|26832
1656683100000|2022-07-01 13:45:00|18002|17989|18076|18064|18148|18122|17993|17977|53343
1656683400000|2022-07-01 13:50:00|18075|18063|18021|18007|18125|18094|18010|17997|32267
1656683700000|2022-07-01 13:55:00|18024|18008|17947|17924|18042|18033|17925|17912|22195
1656684000000|2022-07-01 14:00:00|17943|17925|17900|17885|18032|17995|17869|17855|24071
1656684300000|2022-07-01 14:05:00|17899|17891|17750|17735|17907|17893|17727|17714|54836
1656684600000|2022-07-01 14:10:00|17751|17741|17626|17617|17798|17783|17617|17605|63801
1656684900000|2022-07-01 14:15:00|17625|17615|17635|17624|17680|17663|17607|17601|30292
1656685200000|2022-07-01 14:20:00|17636|17617|17564|17553|17637|17625|17558|17550|37609
1656685500000|2022-07-01 14:25:00|17563|17551|17523|17511|17579|17568|17517|17507|34653
1656685800000|2022-07-01 14:30:00|17524|17513|17464|17460|17545|17529|17448|17434|77765
1656686100000|2022-07-01 14:35:00|17463|17456|17382|17375|17472|17461|17376|17370|47330
1656686400000|2022-07-01 14:40:00|17381|17372|17415|17408|17423|17420|17376|17365|42999
1656686700000|2022-07-01 14:45:00|17414|17409|17517|17510|17540|17530|17410|17400|23505
1656687000000|2022-07-01 14:50:00|17521|17511|17528|17518|17562|17554|17475|17461|22550
1656687300000|2022-07-01 14:55:00|17527|17507|17498|17492|17572|17562|17494|17483|22012
1656687600000|2022-07-01 15:00:00|17499|17494|17549|17539|17560|17549|17476|17466|22234
1656687900000|2022-07-01 15:05:00|17546|17535|17608|17600|17628|17619|17531|17516|35032
1656688200000|2022-07-01 15:10:00|17613|17601|17630|17620|17679|17668|17602|17593|44906
1656688500000|2022-07-01 15:15:00|17629|17621|17672|17661|17700|17689|17629|17620|24038
1656688800000|2022-07-01 15:20:00|17671|17660|17700|17687|17733|17722|17669|17660|19988
1656689100000|2022-07-01 15:25:00|17701|17691|17699|17687|17727|17710|17687|17678|13666
1656689400000|2022-07-01 15:30:00|17698|17688|17713|17709|17717|17712|17695|17683|15232
1656689700000|2022-07-01 15:35:00|17715|17710|17693|17686|17739|17733|17683|17675|20880
1656690000000|2022-07-01 15:40:00|17695|17685|17683|17676|17706|17696|17664|17646|43551
1656690300000|2022-07-01 15:45:00|17681|17674|17693|17689|17717|17701|17665|17656|11504
1656690600000|2022-07-01 15:50:00|17697|17690|17602|17591|17701|17691|17589|17577|16018
1656690900000|2022-07-01 15:55:00|17600|17590|17600|17590|17617|17604|17578|17569|18010
1656691200000|2022-07-01 16:00:00|17599|17591|17618|17609|17624|17612|17567|17559|21143
1656691500000|2022-07-01 16:05:00|17619|17610|17634|17626|17650|17639|17607|17600|12361
1656691800000|2022-07-01 16:10:00|17633|17627|17607|17602|17641|17631|17582|17575|22600
1656692100000|2022-07-01 16:15:00|17613|17603|17663|17657|17686|17671|17597|17587|11428
1656692400000|2022-07-01 16:20:00|17664|17658|17678|17671|17683|17676|17656|17646|16202
1656692700000|2022-07-01 16:25:00|17680|17672|17673|17666|17685|17677|17659|17654|7605
1656693000000|2022-07-01 16:30:00|17672|17667|17668|17660|17697|17687|17660|17655|13115
1656693300000|2022-07-01 16:35:00|17667|17661|17646|17640|17675|17669|17638|17635|12156
1656693600000|2022-07-01 16:40:00|17647|17637|17644|17638|17660|17653|17628|17617|9351
1656693900000|2022-07-01 16:45:00|17642|17636|17632|17624|17645|17636|17623|17612|11325
1656694200000|2022-07-01 16:50:00|17634|17625|17695|17689|17700|17692|17631|17625|17212
1656694500000|2022-07-01 16:55:00|17700|17690|17647|17639|17711|17703|17639|17625|37306
1656694800000|2022-07-01 17:00:00|17646|17636|17644|17638|17673|17663|17641|17636|9455
1656695100000|2022-07-01 17:05:00|17646|17637|17684|17677|17685|17677|17636|17628|18129
1656695400000|2022-07-01 17:10:00|17683|17676|17690|17682|17701|17693|17674|17660|11196
1656695700000|2022-07-01 17:15:00|17689|17683|17725|17718|17732|17724|17674|17668|15396
1656696000000|2022-07-01 17:20:00|17723|17717|17750|17744|17754|17744|17709|17703|13513
1656696300000|2022-07-01 17:25:00|17751|17745|17763|17757|17789|17781|17741|17737|21627
1656696600000|2022-07-01 17:30:00|17764|17755|17756|17751|17772|17763|17745|17739|22156
1656696900000|2022-07-01 17:35:00|17755|17753|17779|17768|17797|17787|17730|17716|25239
1656697200000|2022-07-01 17:40:00|17778|17770|17802|17793|17818|17808|17774|17767|7030
1656697500000|2022-07-01 17:45:00|17801|17794|17880|17872|17882|17873|17795|17789|31599
1656697800000|2022-07-01 17:50:00|17879|17873|17860|17853|17887|17878|17858|17853|30029
1656698100000|2022-07-01 17:55:00|17859|17854|17829|17821|17866|17858|17822|17811|12750
1656698400000|2022-07-01 18:00:00|17828|17822|17807|17800|17838|17826|17805|17799|14593
1656698700000|2022-07-01 18:05:00|17812|17801|17801|17795|17825|17816|17790|17780|5100
1656699000000|2022-07-01 18:10:00|17802|17791|17821|17815|17826|17817|17778|17775|8608
1656699300000|2022-07-01 18:15:00|17822|17816|17854|17842|17854|17842|17815|17807|25491
1656699600000|2022-07-01 18:20:00|17852|17848|17894|17884|17897|17886|17850|17838|11935
1656699900000|2022-07-01 18:25:00|17895|17885|17853|17843|17900|17891|17842|17832|25496
1656700200000|2022-07-01 18:30:00|17851|17844|17877|17871|17885|17879|17851|17839|7447
1656700500000|2022-07-01 18:35:00|17878|17873|17863|17857|17879|17875|17848|17833|4317
1656700800000|2022-07-01 18:40:00|17862|17858|17840|17834|17863|17858|17837|17829|8157
1656701100000|2022-07-01 18:45:00|17839|17832|17870|17862|17870|17864|17835|17829|11157
1656701400000|2022-07-01 18:50:00|17869|17860|17828|17824|17870|17864|17814|17808|16423
1656701700000|2022-07-01 18:55:00|17832|17825|17840|17834|17848|17838|17817|17806|9373
1656702000000|2022-07-01 19:00:00|17841|17833|17812|17806|17848|17842|17798|17786|16191
1656702300000|2022-07-01 19:05:00|17813|17804|17862|17855|17865|17858|17810|17803|7926
1656702600000|2022-07-01 19:10:00|17861|17853|17882|17877|17893|17887|17853|17844|15502
1656702900000|2022-07-01 19:15:00|17884|17878|17890|17884|17900|17896|17881|17870|15414
1656703200000|2022-07-01 19:20:00|17889|17885|17882|17875|17893|17889|17870|17857|16721
1656703500000|2022-07-01 19:25:00|17884|17876|17867|17862|17890|17885|17867|17858|16702
1656703800000|2022-07-01 19:30:00|17869|17863|17889|17885|17900|17895|17867|17862|27461
1656704100000|2022-07-01 19:35:00|17890|17886|17895|17891|17900|17897|17873|17868|22786
1656704400000|2022-07-01 19:40:00|17896|17890|17895|17891|17923|17920|17889|17885|47346
1656704700000|2022-07-01 19:45:00|17896|17890|17909|17900|17918|17907|17873|17865|26928
1656705000000|2022-07-01 19:50:00|17913|17905|17849|17843|17930|17911|17834|17830|52212
1656705300000|2022-07-01 19:55:00|17848|17840|17830|17824|17852|17850|17796|17793|211797
1656705600000|2022-07-01 20:00:00|17831|17829|17860|17685|17864|17830|17809|17656|39479
1656705900000|2022-07-01 20:05:00|||||||||6
1656706200000|2022-07-01 20:10:00||17683||17683||17683||17683|6491
1656706800000|2022-07-01 20:20:00|||||||||74
1656707100000|2022-07-01 20:25:00|17869|17690|17869|17766|17870|17767|17869|17690|0
1656707400000|2022-07-01 20:30:00|17870|17767|18101|17703|18102|17767|17869|17703|0
1656708000000|2022-07-01 20:40:00|17863|17765|17863|17765|17863|17765|17863|17765|0
1656708300000|2022-07-01 20:45:00|||||||||0
1656708600000|2022-07-01 20:50:00|17863|17766|17863|17766|17863|17766|17863|17766|1
1656708900000|2022-07-01 20:55:00|||||||||1
1657008000000|2022-07-05 08:00:00|17930|17747|17930|17850|18073|17850|17930|17721|22
1657008300000|2022-07-05 08:05:00||17900||17850||17900||17850|200
1657008900000|2022-07-05 08:15:00||17853||17850||17853||17850|30
1657009200000|2022-07-05 08:20:00|17919|17853|17930|17850|17930|17853|17908|17850|3
1657009500000|2022-07-05 08:25:00|17918|17900|18007|17850|18204|17905|17918|17850|503
1657009800000|2022-07-05 08:30:00|18149|17800|18040|17850|18182|17850|17996|17800|0
1657010100000|2022-07-05 08:35:00|18193|17800|17974|17800|18193|17800|17963|17800|122
1657010400000|2022-07-05 08:40:00|17963|17732|17840|17743|18171|17754|17840|17695|173
1657010700000|2022-07-05 08:45:00|17886|17695|17835|17770|18160|17770|17835|17695|100
1657011300000|2022-07-05 08:55:00|17832|17699|17930|17710|18094|17721|17832|17695|186
1657011600000|2022-07-05 09:00:00|18072|17695|17941|17740|18083|17740|17897|17695|0
1657011900000|2022-07-05 09:05:00|18083|17743|17941|17754|18094|17754|17908|17740|0
1657012200000|2022-07-05 09:10:00|18083|17740|17952|17740|18083|17754|17919|17740|0
1657012500000|2022-07-05 09:15:00|17941|17743|17919|17765|18094|17765|17908|17740|0
1657012800000|2022-07-05 09:20:00|18061|17740|17897|17726|18094|17776|17740|17695|430
1657013100000|2022-07-05 09:25:00|17900|17644|17886|17800|17900|17800|17740|17500|241
1657013400000|2022-07-05 09:30:00|17875|17732|17875|17650|17900|17732|17842|17500|190
1657013700000|2022-07-05 09:35:00|17900||17900||17900||17842||0
1657014000000|2022-07-05 09:40:00|17897||17897||17900||17886||0
1657014300000|2022-07-05 09:45:00|17900||17900||17900||17875||0
1657014600000|2022-07-05 09:50:00|17897|17725|17875|17725|17900|17725|17875|17725|0
1657014900000|2022-07-05 09:55:00|17900||17900||17900||17875||0
1657015200000|2022-07-05 10:00:00|17897|17750|17800|17750|17900|17750|17800|17750|0
1657015500000|2022-07-05 10:05:00||17725||17725||17725||17725|0
1657016700000|2022-07-05 10:25:00|||||||||1
1657018800000|2022-07-05 11:00:00|17798||17800||17800||17798||151
1657019100000|2022-07-05 11:05:00|||||||||11
1657020000000|2022-07-05 11:20:00|||||||||44
1657020300000|2022-07-05 11:25:00|17725|17720|17700|17656|17725|17720|17700|17656|2535
1657020900000|2022-07-05 11:35:00|17776||17700||17800||17700||276
1657021200000|2022-07-05 11:40:00|17657||17700||17700||17657||625
1657021500000|2022-07-05 11:45:00|17655|17600|17700|17600|17700|17600|17655|17600|237
1657021800000|2022-07-05 11:50:00||17545||17600||17600||17545|0
1657022400000|2022-07-05 12:00:00|17601|17523|17754|17545|17800|17589|17600|17500|1219
1657022700000|2022-07-05 12:05:00|17743|17500|17591|17500|17800|17556|17591|17500|269
1657023000000|2022-07-05 12:10:00|17577|17501|17591|17405|17591|17534|17500|17405|2794
1657023300000|2022-07-05 12:15:00|17688|17435|17750|17556|17800|17556|17688|17405|113
1657023600000|2022-07-05 12:20:00|17711|17414|17746|17512|17750|17556|17678|17405|1023
1657024200000|2022-07-05 12:30:00|17550|17500|17550|17500|17550|17500|17540|17500|441
1657024500000|2022-07-05 12:35:00||17405||17405||17405||17405|403
1657024800000|2022-07-05 12:40:00|17578||17562||17755||17562||5
1657025100000|2022-07-05 12:45:00||17459||17405||17459||17405|23
1657025400000|2022-07-05 12:50:00|17550||17550||17550||17550||15
1657025700000|2022-07-05 12:55:00|17540|17500|17453|17325|17540|17500|17403|17300|642
1657026000000|2022-07-05 13:00:00|17429|17406|17453|17325|17453|17406|17429|17325|233
1657026300000|2022-07-05 13:05:00|17451|17375|17453|17325|17453|17375|17450|17325|234
1657026600000|2022-07-05 13:10:00||17425||17340||17425||17325|297
1657026900000|2022-07-05 13:15:00|17450|17338|17453|17338|17453|17338|17450|17338|35
1657027200000|2022-07-05 13:20:00||17381||17359||17381||17338|657
1657027500000|2022-07-05 13:25:00|17449|17338|17442|17338|17462|17338|17442|17338|594
1657027800000|2022-07-05 13:30:00|17400|17376|17256|17231|17442|17391|17232|17220|113289
1657028100000|2022-07-05 13:35:00|17254|17232|17263|17244|17340|17316|17215|17201|45041
1657028400000|2022-07-05 13:40:00|17273|17245|17291|17281|17312|17292|17203|17189|40006
1657028700000|2022-07-05 13:45:00|17289|17272|17222|17206|17344|17332|17217|17203|29667
1657029000000|2022-07-05 13:50:00|17230|17209|17215|17199|17257|17235|17183|17171|35077
1657029300000|2022-07-05 13:55:00|17214|17202|17167|17153|17232|17225|17152|17145|25320
1657029600000|2022-07-05 14:00:00|17166|17152|17159|17148|17210|17198|17111|17106|32491
1657029900000|2022-07-05 14:05:00|17157|17144|17136|17125|17160|17146|17083|17074|38386
1657030200000|2022-07-05 14:10:00|17135|17123|17233|17217|17233|17223|17113|17106|57246
1657030500000|2022-07-05 14:15:00|17229|17216|17269|17255|17291|17277|17209|17200|34564
1657030800000|2022-07-05 14:20:00|17268|17246|17182|17169|17268|17257|17166|17154|16752
1657031100000|2022-07-05 14:25:00|17181|17168|17170|17154|17192|17177|17138|17129|14778
1657031400000|2022-07-05 14:30:00|17163|17153|17160|17151|17199|17183|17143|17135|19943
1657031700000|2022-07-05 14:35:00|17159|17152|17297|17291|17300|17292|17152|17142|17401
1657032000000|2022-07-05 14:40:00|17295|17288|17179|17166|17300|17292|17176|17165|21254
1657032300000|2022-07-05 14:45:00|17178|17167|17136|17126|17187|17173|17117|17111|18961
1657032600000|2022-07-05 14:50:00|17138|17128|17088|17077|17138|17129|17085|17074|22927
1657032900000|2022-07-05 14:55:00|17087|17078|17152|17142|17165|17158|17077|17070|37942
1657033200000|2022-07-05 15:00:00|17151|17138|17169|17157|17171|17162|17122|17112|18860
1657033500000|2022-07-05 15:05:00|17165|17153|17205|17194|17211|17200|17161|17153|14213
1657033800000|2022-07-05 15:10:00|17204|17191|17188|17178|17226|17215|17174|17169|14126
1657034100000|2022-07-05 15:15:00|17187|17177|17179|17166|17211|17202|17172|17160|10206
1657034400000|2022-07-05 15:20:00|17180|17167|17178|17168|17215|17205|17157|17152|14164
1657034700000|2022-07-05 15:25:00|17177|17169|17163|17154|17193|17179|17141|17133|15484
1657035000000|2022-07-05 15:30:00|17161|17152|17139|17131|17162|17152|17125|17116|16297
1657035300000|2022-07-05 15:35:00|17140|17133|17108|17100|17162|17150|17092|17085|17475
1657035600000|2022-07-05 15:40:00|17109|17101|17170|17163|17190|17177|17108|17100|14508
1657035900000|2022-07-05 15:45:00|17169|17158|17186|17178|17195|17182|17157|17148|14363
1657036200000|2022-07-05 15:50:00|17189|17174|17191|17183|17192|17185|17161|17155|11821
1657036500000|2022-07-05 15:55:00|17192|17185|17208|17199|17223|17214|17187|17183|15734
1657036800000|2022-07-05 16:00:00|17207|17198|17222|17210|17248|17237|17196|17190|17518
1657037100000|2022-07-05 16:05:00|17220|17209|17245|17231|17248|17234|17196|17189|6585
1657037400000|2022-07-05 16:10:00|17241|17226|17202|17193|17258|17249|17185|17176|13054
1657037700000|2022-07-05 16:15:00|17200|17195|17201|17187|17207|17197|17164|17154|17300
1657038000000|2022-07-05 16:20:00|17199|17188|17254|17245|17255|17248|17179|17169|10522
1657038300000|2022-07-05 16:25:00|17252|17244|17232|17224|17258|17251|17229|17217|10143
1657038600000|2022-07-05 16:30:00|17231|17225|17215|17208|17242|17238|17201|17196|8518
1657038900000|2022-07-05 16:35:00|17214|17209|17230|17222|17242|17237|17204|17200|9346
1657039200000|2022-07-05 16:40:00|17229|17223|17182|17174|17233|17227|17180|17166|12246
1657039500000|2022-07-05 16:45:00|17181|17171|17126|17119|17181|17173|17119|17113|9420
1657039800000|2022-07-05 16:50:00|17125|17120|17095|17088|17126|17120|17087|17080|21086
1657040100000|2022-07-05 16:55:00|17096|17089|17079|17072|17100|17095|17061|17056|25519
1657040400000|2022-07-05 17:00:00|17078|17074|17138|17133|17139|17133|17071|17062|19929
1657040700000|2022-07-05 17:05:00|17139|17134|17111|17103|17143|17134|17082|17075|13764
1657041000000|2022-07-05 17:10:00|17110|17104|17125|17120|17135|17127|17106|17101|14643
1657041300000|2022-07-05 17:15:00|17124|17119|17156|17148|17167|17157|17124|17119|16635
1657041600000|2022-07-05 17:20:00|17155|17149|17149|17141|17168|17162|17139|17132|17344
1657041900000|2022-07-05 17:25:00|17147|17135|17121|17115|17159|17156|17114|17108|14283
1657042200000|2022-07-05 17:30:00|17120|17116|17141|17136|17143|17136|17115|17110|10021
1657042500000|2022-07-05 17:35:00|17143|17134|17158|17151|17184|17176|17143|17134|16100
1657042800000|2022-07-05 17:40:00|17160|17152|17144|17139|17176|17172|17143|17139|18088
1657043100000|2022-07-05 17:45:00|17143|17138|17094|17090|17146|17143|17068|17066|60983
1657043400000|2022-07-05 17:50:00|17093|17089|17092|17086|17105|17100|17086|17082|24148
1657043700000|2022-07-05 17:55:00|17090|17083|17110|17104|17110|17105|17083|17080|19129
1657044000000|2022-07-05 18:00:00|17109|17105|17121|17113|17122|17115|17094|17089|18870
1657044300000|2022-07-05 18:05:00|17120|17114|17159|17155|17168|17165|17111|17106|22463
1657044600000|2022-07-05 18:10:00|17161|17156|17174|17168|17181|17174|17160|17156|9500
1657044900000|2022-07-05 18:15:00|17175|17169|17175|17168|17177|17172|17140|17131|7182
1657045200000|2022-07-05 18:20:00|17172|17169|17178|17171|17182|17175|17153|17143|14612
1657045500000|2022-07-05 18:25:00|17182|17172|17188|17182|17194|17192|17172|17166|35036
1657045800000|2022-07-05 18:30:00|17187|17183|17242|17235|17266|17256|17187|17182|45420
1657046100000|2022-07-05 18:35:00|17241|17229|17266|17259|17269|17263|17221|17213|13731
1657046400000|2022-07-05 18:40:00|17264|17260|17240|17234|17267|17262|17231|17223|12407
1657046700000|2022-07-05 18:45:00|17239|17235|17235|17229|17259|17250|17226|17215|9332
1657047000000|2022-07-05 18:50:00|17237|17230|17254|17247|17255|17251|17235|17229|11623
1657047300000|2022-07-05 18:55:00|17255|17249|17242|17238|17255|17251|17237|17232|13283
1657047600000|2022-07-05 19:00:00|17241|17239|17238|17232|17247|17241|17208|17200|15313
1657047900000|2022-07-05 19:05:00|17240|17233|17300|17295|17300|17295|17240|17232|54744
1657048200000|2022-07-05 19:10:00|17302|17296|17326|17320|17331|17325|17294|17286|28643
1657048500000|2022-07-05 19:15:00|17330|17321|17286|17280|17339|17334|17282|17273|13038
1657048800000|2022-07-05 19:20:00|17288|17279|17348|17342|17355|17348|17284|17278|19767
1657049100000|2022-07-05 19:25:00|17347|17340|17355|17351|17371|17363|17339|17329|25821
1657049400000|2022-07-05 19:30:00|17352|17347|17375|17371|17381|17375|17352|17347|39108
1657049700000|2022-07-05 19:35:00|17378|17372|17365|17361|17385|17379|17341|17337|27185
1657050000000|2022-07-05 19:40:00|17369|17362|17386|17383|17400|17395|17366|17362|30756
1657050300000|2022-07-05 19:45:00|17385|17380|17409|17404|17409|17405|17371|17366|32988
1657050600000|2022-07-05 19:50:00|17419|17401|17386|17382|17423|17404|17362|17356|70170
1657050900000|2022-07-05 19:55:00|17385|17383|17385|17384|17396|17387|17334|17329|223412
1657051200000|2022-07-05 20:00:00|17386|17356|17500|17166|17500|17356|17386|17166|48071
1657051500000|2022-07-05 20:05:00|17400||17400||17400||17400||3045
1657051800000|2022-07-05 20:10:00|||||||||1574
1657052100000|2022-07-05 20:15:00|||||||||25
1657052400000|2022-07-05 20:20:00|17399|17290|17399|17286|17399|17290|17399|17286|5
1657052700000|2022-07-05 20:25:00|17400|17200|17400|17200|17400|17200|17400|17200|0
1657053300000|2022-07-05 20:35:00|17350||17350||17350||17350||1
1657053600000|2022-07-05 20:40:00|17400|17350|17400|17305|17400|17350|17400|17200|172
1657053900000|2022-07-05 20:45:00|||||||||97
1657054500000|2022-07-05 20:55:00|||||||||2
1657054800000|2022-07-05 21:00:00|||||||||16
1657055100000|2022-07-05 21:05:00|||||||||26
1657055700000|2022-07-05 21:15:00|||||||||2
1657056000000|2022-07-05 21:20:00|||||||||20
1657056300000|2022-07-05 21:25:00||17350||17376||17376||17305|0
1657056600000|2022-07-05 21:30:00|||||||||1
1657056900000|2022-07-05 21:35:00|||||||||13
1657057200000|2022-07-05 21:40:00|17392|17305|17400|17310|17400|17310|17392|17305|184
1657057800000|2022-07-05 21:50:00|17376||17376||17376||17359||70
1657058100000|2022-07-05 21:55:00|17400||17399||17400||17390||165
1657058400000|2022-07-05 22:00:00|17390|17305|17379|17340|17390|17340|17379|17305|68
1657058700000|2022-07-05 22:05:00|17380||17380||17380||17380||7
1657059000000|2022-07-05 22:10:00|17378||17378||17378||17378||0
1657059300000|2022-07-05 22:15:00|17380|17305|17400|17326|17400|17367|17380|17305|114
1657059600000|2022-07-05 22:20:00||17330||17330||17330||17330|89
1657059900000|2022-07-05 22:25:00|||||||||8
1657060200000|2022-07-05 22:30:00||17351||17351||17351||17351|0
1657060500000|2022-07-05 22:35:00|||||||||22
1657060800000|2022-07-05 22:40:00||17330||17330||17330||17330|5
1657061100000|2022-07-05 22:45:00|||||||||5
1657061400000|2022-07-05 22:50:00|||||||||68
1657061700000|2022-07-05 22:55:00|||||||||36
1657062300000|2022-07-05 23:05:00||17351||17351||17351||17351|7
1657062600000|2022-07-05 23:10:00|||||||||4
1657062900000|2022-07-05 23:15:00|||||||||1
1657063200000|2022-07-05 23:20:00|||||||||2
1657063800000|2022-07-05 23:30:00||17350||17350||17350||17350|65
1657064100000|2022-07-05 23:35:00||17300||17300||17300||17300|0
1657064400000|2022-07-05 23:40:00|||||||||87
1657064700000|2022-07-05 23:45:00|||||||||6
1657065000000|2022-07-05 23:50:00|17376||17376||17376||17376||2
1657065300000|2022-07-05 23:55:00|||||||||8
1657094400000|2022-07-06 08:00:00|17850|17000|17534|17204|17850|17248|17501|17000|0
1657094700000|2022-07-06 08:05:00|17673|17215|17556|17259|17720|17259|17512|17100|0
1657095000000|2022-07-06 08:10:00|17545|17120|17512|17248|17720|17259|17512|17100|0
1657095300000|2022-07-06 08:15:00|17651|17109|17534|17237|17720|17248|17534|17100|0
1657095600000|2022-07-06 08:20:00|17673||17512||17720||17501||2
1657095900000|2022-07-06 08:25:00|17651|17100|17534|17182|17720|17215|17501|17100|0
1657096200000|2022-07-06 08:30:00|17479|17193|17457|17182|17800|17215|17457|17100|0
1657096500000|2022-07-06 08:35:00|17300|17100|17490|17149|17800|17193|17300|17100|132
1657096800000|2022-07-06 08:40:00|17479|17125|17468|17234|17629|17234|17435|17125|0
1657097100000|2022-07-06 08:45:00|17457||17457||17574||17435||0
1657097400000|2022-07-06 08:50:00|17468||17501||17574||17435||0
1657097700000|2022-07-06 08:55:00|17512||17468||17574||17435||1
1657098000000|2022-07-06 09:00:00|17607||17446||17607||17424||0
1657098300000|2022-07-06 09:05:00|17585||17424||17596||17424||0
1657098600000|2022-07-06 09:10:00|17563||17446||17585||17424||0
1657098900000|2022-07-06 09:15:00|17435||17479||17585||17402||0
1657099200000|2022-07-06 09:20:00|17468||17468||17618||17435||0
1657099500000|2022-07-06 09:25:00|17607|17237|17490|17193|17800|17237|17468|17125|5
1657099800000|2022-07-06 09:30:00|17640|17125|17490|17226|17800|17226|17446|17125|0
1657100100000|2022-07-06 09:35:00|17468|17125|17468|17160|17468|17193|17468|17125|0
1657100400000|2022-07-06 09:40:00|17629|17171|17457|17193|17800|17215|17446|17171|0
1657100700000|2022-07-06 09:45:00|17596|17204|17490|17226|17800|17226|17457|17125|0
1657101000000|2022-07-06 09:50:00|17629|17125|17501|17215|17800|17215|17468|17125|26
1657101300000|2022-07-06 09:55:00|17640|17125|17468|17182|17800|17182|17468|17125|0
1657101600000|2022-07-06 10:00:00|17607||17501||17607||17501||0
1657101900000|2022-07-06 10:05:00|17640|17125|17534|17204|17800|17281|17479|17125|2
1657102200000|2022-07-06 10:10:00|17673|17215|17512|17215|17800|17248|17501|17125|0
1657102500000|2022-07-06 10:15:00|17651|17226|17534|17226|17800|17248|17512|17125|0
1657102800000|2022-07-06 10:20:00|17673|17125|17512|17215|17800|17248|17512|17125|0
1657103100000|2022-07-06 10:25:00|17651|17226|17512|17226|17800|17226|17501|17226|0
1657103400000|2022-07-06 10:30:00|17651||17556||17800||17490||0
1657103700000|2022-07-06 10:35:00|17545|17125|17534|17204|17800|17248|17512|17125|0
1657104000000|2022-07-06 10:40:00|17523|17125|17490|17226|17800|17237|17479|17125|0
1657104300000|2022-07-06 10:45:00|17629|17125|17490|17193|17800|17215|17479|17125|0
1657104600000|2022-07-06 10:50:00|17629|17125|17501|17171|17800|17215|17468|17125|0
1657104900000|2022-07-06 10:55:00|17490|17193|17523|17182|17800|17215|17457|17125|0
1657105200000|2022-07-06 11:00:00|17370|17193|17370|17232|17370|17232|17370|17193|5
1657106400000|2022-07-06 11:20:00|17400|17237|17400|17232|17400|17237|17400|17232|0
1657107000000|2022-07-06 11:30:00|||||||||20
1657107600000|2022-07-06 11:40:00|||||||||20
1657107900000|2022-07-06 11:45:00|17368||17368||17368||17368||7
1657108200000|2022-07-06 11:50:00|||||||||4
1657108500000|2022-07-06 11:55:00||17233||17233||17233||17233|5
1657108800000|2022-07-06 12:00:00|17366||17366||17366||17366||158
1657109700000|2022-07-06 12:15:00|||||||||14
1657110000000|2022-07-06 12:20:00||17250||17250||17250||17250|5
1657110300000|2022-07-06 12:25:00|||||||||2
1657110900000|2022-07-06 12:35:00|17400|17233|17400|17233|17400|17250|17361|17233|96
1657111200000|2022-07-06 12:40:00|||||||||1
1657111500000|2022-07-06 12:45:00||17262||17233||17262||17233|105
1657111800000|2022-07-06 12:50:00||17240||17240||17240||17240|23
1657112100000|2022-07-06 12:55:00|17376|17233|17376|17233|17376|17388|17376|17233|162
1657112400000|2022-07-06 13:00:00|17374|17250|17376|17233|17376|17250|17374|17233|87
1657112700000|2022-07-06 13:05:00||17250||17252||17252||17250|108
1657113000000|2022-07-06 13:10:00|||||||||5
1657113300000|2022-07-06 13:15:00|17300|17270|17324|17252|17376|17270|17300|17252|949
1657113600000|2022-07-06 13:20:00|17376|17257|17376|17285|17376|17296|17300|17252|719
1657113900000|2022-07-06 13:25:00|17400|17334|17482|17323|17500|17430|17400|17285|1626
1657114200000|2022-07-06 13:30:00|17431|17344|17331|17310|17483|17459|17331|17310|81295
1657114500000|2022-07-06 13:35:00|17332|17311|17294|17274|17358|17329|17277|17255|20885
1657114800000|2022-07-06 13:40:00|17305|17275|17333|17309|17378|17362|17276|17269|13467
1657115100000|2022-07-06 13:45:00|17324|17311|17274|17260|17333|17323|17274|17260|21312
1657115400000|2022-07-06 13:50:00|17278|17261|17168|17158|17325|17306|17168|17154|23964
1657115700000|2022-07-06 13:55:00|17167|17159|17084|17064|17167|17159|17070|17060|42384
1657116000000|2022-07-06 14:00:00|17083|17065|17115|17087|17156|17137|17020|17010|62165
1657116300000|2022-07-06 14:05:00|17109|17095|17122|17110|17155|17144|17102|17084|14089
1657116600000|2022-07-06 14:10:00|17121|17105|17072|17055|17124|17114|17047|17038|12558
1657116900000|2022-07-06 14:15:00|17074|17058|17031|17022|17089|17076|17029|17020|8185
1657117200000|2022-07-06 14:20:00|17026|17021|17068|17055|17071|17059|16989|16982|43581
1657117500000|2022-07-06 14:25:00|17067|17047|17111|17103|17127|17113|17058|17045|9614
1657117800000|2022-07-06 14:30:00|17109|17100|17098|17086|17128|17118|17088|17075|21277
1657118100000|2022-07-06 14:35:00|17105|17087|17084|17074|17117|17106|17079|17068|18725
1657118400000|2022-07-06 14:40:00|17083|17077|17096|17088|17103|17092|17070|17063|14874
1657118700000|2022-07-06 14:45:00|17098|17089|17007|16996|17100|17093|17003|16996|29342
1657119000000|2022-07-06 14:50:00|17003|16997|17044|17033|17050|17040|17003|16997|18720
1657119300000|2022-07-06 14:55:00|17043|17031|17070|17057|17092|17082|17027|17021|7358
1657119600000|2022-07-06 15:00:00|17069|17059|17009|17001|17070|17062|16988|16982|25417
1657119900000|2022-07-06 15:05:00|17012|17002|17014|17003|17031|17018|16994|16987|12670
1657120200000|2022-07-06 15:10:00|17011|17000|17022|17015|17030|17020|16997|16990|12030
1657120500000|2022-07-06 15:15:00|17021|17013|17011|17003|17038|17029|17005|16993|12904
1657120800000|2022-07-06 15:20:00|17010|17001|17008|17000|17024|17016|17001|16990|17528
1657121100000|2022-07-06 15:25:00|17007|16997|16980|16975|17015|17004|16973|16970|26159
1657121400000|2022-07-06 15:30:00|16979|16972|16976|16968|16980|16978|16953|16951|32990
1657121700000|2022-07-06 15:35:00|16977|16966|17008|17000|17012|17002|16965|16958|13309
1657122000000|2022-07-06 15:40:00|17006|17002|16988|16981|17007|17003|16977|16972|9189
1657122300000|2022-07-06 15:45:00|16987|16975|16993|16983|17016|17006|16973|16966|9402
1657122600000|2022-07-06 15:50:00|16997|16986|16979|16970|17001|16991|16968|16960|11940
1657122900000|2022-07-06 15:55:00|16981|16972|16991|16981|16999|16993|16974|16964|7515
1657123200000|2022-07-06 16:00:00|16992|16983|16962|16956|16997|16988|16961|16954|23595
1657123500000|2022-07-06 16:05:00|16966|16958|16944|16941|16998|16990|16943|16933|27706
1657123800000|2022-07-06 16:10:00|16943|16938|16994|16986|17000|16988|16937|16928|21836
1657124100000|2022-07-06 16:15:00|16998|16985|16983|16977|17015|16999|16971|16963|13950
1657124400000|2022-07-06 16:20:00|16986|16976|16975|16968|17001|16995|16971|16961|19822
1657124700000|2022-07-06 16:25:00|16973|16966|16969|16962|16983|16976|16956|16950|14754
1657125000000|2022-07-06 16:30:00|16972|16963|16963|16957|16975|16966|16947|16942|11126
1657125300000|2022-07-06 16:35:00|16965|16959|16956|16952|16982|16978|16950|16947|15642
1657125600000|2022-07-06 16:40:00|16961|16953|16957|16954|16961|16957|16951|16949|17204
1657125900000|2022-07-06 16:45:00|16956|16953|16950|16946|16962|16955|16935|16930|21501
1657126200000|2022-07-06 16:50:00|16953|16947|16951|16947|16962|16953|16930|16927|15293
1657126500000|2022-07-06 16:55:00|16953|16948|16956|16951|16964|16956|16941|16936|15905
1657126800000|2022-07-06 17:00:00|16958|16952|17000|16995|17012|17006|16957|16951|34792
1657127100000|2022-07-06 17:05:00|17003|16996|17031|17026|17050|17043|16997|16991|15464
1657127400000|2022-07-06 17:10:00|17030|17024|17012|17005|17031|17024|17003|16995|12190
1657127700000|2022-07-06 17:15:00|17015|17006|17020|17015|17027|17023|17006|17001|24375
1657128000000|2022-07-06 17:20:00|17021|17012|17008|17004|17021|17012|17001|17000|17243
1657128300000|2022-07-06 17:25:00|17010|17002|17029|17023|17033|17025|16994|16988|30192
1657128600000|2022-07-06 17:30:00|17030|17024|17016|17010|17030|17026|17009|17003|14499
1657128900000|2022-07-06 17:35:00|17017|17009|17033|17028|17047|17038|17006|17001|12492
1657129200000|2022-07-06 17:40:00|17035|17029|17053|17048|17066|17061|17030|17020|21240
1657129500000|2022-07-06 17:45:00|17054|17049|17072|17067|17083|17080|17050|17047|18785
1657129800000|2022-07-06 17:50:00|17071|17060|17077|17072|17095|17091|17067|17060|21030
1657130100000|2022-07-06 17:55:00|17079|17073|17110|17101|17129|17120|17076|17071|16844
1657130400000|2022-07-06 18:00:00|17109|17095|17105|17090|17139|17123|17069|17036|24009
1657130700000|2022-07-06 18:05:00|17107|17093|17146|17133|17186|17182|17105|17093|20281
1657131000000|2022-07-06 18:10:00|17145|17135|17165|17152|17165|17152|17086|17067|14955
1657131300000|2022-07-06 18:15:00|17163|17153|17138|17126|17168|17154|17128|17114|10801
1657131600000|2022-07-06 18:20:00|17131|17122|17166|17159|17170|17165|17131|17122|27073
1657131900000|2022-07-06 18:25:00|17164|17158|17232|17224|17244|17231|17121|17115|38358
1657132200000|2022-07-06 18:30:00|17241|17226|17241|17232|17274|17257|17206|17196|22428
1657132500000|2022-07-06 18:35:00|17253|17233|17256|17243|17276|17265|17219|17211|11767
1657132800000|2022-07-06 18:40:00|17260|17247|17290|17280|17312|17300|17254|17240|24887
1657133100000|2022-07-06 18:45:00|17294|17281|17237|17226|17294|17284|17233|17224|12416
1657133400000|2022-07-06 18:50:00|17234|17227|17235|17229|17247|17234|17217|17209|16290
1657133700000|2022-07-06 18:55:00|17234|17228|17239|17231|17244|17237|17221|17211|9997
1657134000000|2022-07-06 19:00:00|17240|17233|17216|17209|17244|17235|17200|17190|17379
1657134300000|2022-07-06 19:05:00|17215|17208|17214|17210|17218|17212|17203|17198|10002
1657134600000|2022-07-06 19:10:00|17213|17208|17246|17241|17250|17246|17209|17203|10371
1657134900000|2022-07-06 19:15:00|17245|17240|17245|17239|17253|17250|17233|17227|15180
1657135200000|2022-07-06 19:20:00|17244|17238|17280|17274|17280|17277|17238|17230|18666
1657135500000|2022-07-06 19:25:00|17282|17271|17291|17287|17300|17295|17274|17270|17424
1657135800000|2022-07-06 19:30:00|17293|17288|17316|17312|17323|17316|17276|17274|16934
1657136100000|2022-07-06 19:35:00|17318|17313|17299|17294|17335|17333|17290|17281|34528
1657136400000|2022-07-06 19:40:00|17298|17293|17302|17298|17313|17308|17278|17273|30397
1657136700000|2022-07-06 19:45:00|17301|17297|17262|17255|17305|17298|17253|17249|26732
1657137000000|2022-07-06 19:50:00|17268|17256|17205|17202|17275|17266|17187|17181|60453
1657137300000|2022-07-06 19:55:00|17204|17200|17231|17226|17240|17237|17185|17183|98121
1657137600000|2022-07-06 20:00:00|17240|17216|17329|17189|17329|17216|17240|17189|21382
1657137900000|2022-07-06 20:05:00|17300||17300||17300||17300||2392
1657138200000|2022-07-06 20:10:00|17329|17185|17329|17228|17329|17228|17228|17185|127
1657138800000|2022-07-06 20:20:00|||||||||1
1657139400000|2022-07-06 20:30:00|17311||17310||17311||17310||0
1657140300000|2022-07-06 20:45:00|||||||||5
1657140900000|2022-07-06 20:55:00|||||||||1
1657141200000|2022-07-06 21:00:00|17304||17303||17304||17303||0
1657141500000|2022-07-06 21:05:00|||||||||25
1657142100000|2022-07-06 21:15:00|17299||17298||17299||17297||0
1657143300000|2022-07-06 21:35:00|||||||||2
1657143600000|2022-07-06 21:40:00|||||||||2
1657143900000|2022-07-06 21:45:00|||||||||5
1657144200000|2022-07-06 21:50:00|||||||||1
1657144500000|2022-07-06 21:55:00|17297||17297||17297||17297||0
1657145100000|2022-07-06 22:05:00|17289||17289||17289||17289||12
1657146000000|2022-07-06 22:20:00||17250||17250||17250||17250|0
1657146900000|2022-07-06 22:35:00|17297|17228|17297|17228|17297|17228|17287|17228|266
1657148100000|2022-07-06 22:55:00|||||||||9
1657149300000|2022-07-06 23:15:00|17296||17297||17297||17296||1
1657149600000|2022-07-06 23:20:00|17296||17296||17296||17296||0
1657151100000|2022-07-06 23:45:00|||||||||34
1657151400000|2022-07-06 23:50:00|||||||||1
1657180800000|2022-07-07 08:00:00|17380|17180|17380|17149|17380|17204|17380|17020|1
1657181100000|2022-07-07 08:05:00||17160||17171||17215||17020|0
1657181400000|2022-07-07 08:10:00||17034||17149||17204||17020|0
1657181700000|2022-07-07 08:15:00||17020||17149||17149||17020|0
1657182000000|2022-07-07 08:20:00||17020||17300||17300||17020|0
1657182900000|2022-07-07 08:35:00|||||||||1
1657183500000|2022-07-07 08:45:00|17362||17380||17380||17362||120
1657183800000|2022-07-07 08:50:00|17349||17380||17380||17349||300
1657184100000|2022-07-07 08:55:00|17369||17380||17380||17336||0
1657184400000|2022-07-07 09:00:00|17369||17380||17380||17358||0
1657184700000|2022-07-07 09:05:00|17369|17310|17380|17310|17380|17310|17369|17310|0
1657185000000|2022-07-07 09:10:00|17457|17325|18051|17800|18084|17809|17457|17325|4866
1657185300000|2022-07-07 09:15:00|18050|17765|17900|17800|18200|17800|17800|17663|5869
1657185600000|2022-07-07 09:20:00||17801||17808||17813||17800|0
1657185900000|2022-07-07 09:25:00|17850|17824|17900|17824|17900|17824|17850|17824|0
1657186200000|2022-07-07 09:30:00||17800||17800||17800||17800|0
1657187100000|2022-07-07 09:45:00|17895||17895||17895||17895||650
1657187400000|2022-07-07 09:50:00|17840|17700|17800|17700|17895|17800|17800|17700|3271
1657187700000|2022-07-07 09:55:00|17799||17750||17799||17750||10
1657188300000|2022-07-07 10:05:00||17710||17700||17710||17700|300
1657188600000|2022-07-07 10:10:00|||||||||1
1657189200000|2022-07-07 10:20:00|||||||||1
1657189500000|2022-07-07 10:25:00|17787||17800||17800||17787||2
1657190400000|2022-07-07 10:40:00|||||||||1
1657190700000|2022-07-07 10:45:00|||||||||15
1657191000000|2022-07-07 10:50:00|||||||||1
1657191300000|2022-07-07 10:55:00|||||||||1
1657191600000|2022-07-07 11:00:00|17778|17622|17730|17650|17800|17650|17712|17620|866
1657191900000|2022-07-07 11:05:00|||||||||63
1657192200000|2022-07-07 11:10:00|17715|17620|17715|17620|17730|17620|17715|17620|41
1657192500000|2022-07-07 11:15:00|17660|17600|17710|17600|17715|17600|17620|17600|355
1657192800000|2022-07-07 11:20:00|17700||17694||17700||17694||4
1657193100000|2022-07-07 11:25:00|17695||17695||17695||17660||93
1657193400000|2022-07-07 11:30:00|17660|17616|17695|17650|17695|17650|17660|17600|339
1657193700000|2022-07-07 11:35:00|17675|17660|17695|17675|17695|17675|17675|17660|2825
1657194000000|2022-07-07 11:40:00|17700|17685|17730|17675|17730|17691|17700|17675|335
1657194300000|2022-07-07 11:45:00||17685||17685||17685||17685|0
1657194600000|2022-07-07 11:50:00|||||||||1
1657194900000|2022-07-07 11:55:00|||||||||5
1657195200000|2022-07-07 12:00:00|17720||17720||17720||17720||7141
1657195500000|2022-07-07 12:05:00|||||||||26
1657195800000|2022-07-07 12:10:00|17700|17687|17720|17685|17720|17687|17700|17685|79
1657196100000|2022-07-07 12:15:00||17700||17700||17700||17700|156
1657196400000|2022-07-07 12:20:00|17716|17685|17720|17685|17720|17693|17712|17685|926
1657196700000|2022-07-07 12:25:00|||||||||7
1657197000000|2022-07-07 12:30:00||17687||17685||17687||17685|146
1657197300000|2022-07-07 12:35:00|17730|17700|17730|17685|17730|17710|17730|17685|452
1657197600000|2022-07-07 12:40:00||17688||17685||17688||17685|719
1657197900000|2022-07-07 12:45:00|17750|17697|17790|17700|17800|17738|17749|17685|2626
1657198200000|2022-07-07 12:50:00|||||||||16
1657198500000|2022-07-07 12:55:00|17787|17710|17790|17710|17790|17710|17776|17710|261
1657198800000|2022-07-07 13:00:00|17761|17712|17836|17720|17836|17770|17761|17712|1373
1657199100000|2022-07-07 13:05:00|17799|17790|17833|17720|17836|17790|17799|17720|282
1657199400000|2022-07-07 13:10:00|17797|17722|17836|17740|17836|17795|17789|17722|7147
1657199700000|2022-07-07 13:15:00|17824|17742|17850|17740|17850|17825|17824|17740|1995
1657200000000|2022-07-07 13:20:00|17847|17800|17840|17760|17889|17848|17761|17740|5149
1657200300000|2022-07-07 13:25:00|17887|17740|18249|18228|18340|18228|17887|17740|12035
1657200600000|2022-07-07 13:30:00|18238|18157|17918|17896|18249|18226|17910|17894|232355
1657200900000|2022-07-07 13:35:00|17937|17905|17841|17826|17998|17975|17827|17807|93725
1657201200000|2022-07-07 13:40:00|17847|17827|17933|17908|17956|17941|17801|17781|66580
1657201500000|2022-07-07 13:45:00|17932|17909|17988|17972|18002|17989|17883|17865|65526
1657201800000|2022-07-07 13:50:00|17989|17967|17899|17885|18014|17997|17862|17853|52656
1657202100000|2022-07-07 13:55:00|17898|17892|17891|17875|17917|17903|17857|17840|58567
1657202400000|2022-07-07 14:00:00|17890|17874|17770|17757|17891|17874|17754|17743|65502
1657202700000|2022-07-07 14:05:00|17769|17753|17699|17682|17783|17764|17675|17670|50384
1657203000000|2022-07-07 14:10:00|17697|17684|17697|17684|17757|17754|17671|17666|60045
1657203300000|2022-07-07 14:15:00|17699|17686|17676|17670|17719|17702|17643|17638|53502
1657203600000|2022-07-07 14:20:00|17674|17663|17709|17700|17725|17712|17643|17627|107654
1657203900000|2022-07-07 14:25:00|17708|17701|17783|17766|17783|17766|17695|17682|39954
1657204200000|2022-07-07 14:30:00|17782|17767|17914|17904|17914|17907|17778|17767|85940
1657204500000|2022-07-07 14:35:00|17912|17906|17864|17854|17971|17960|17849|17837|101678
1657204800000|2022-07-07 14:40:00|17863|17855|17813|17801|17875|17860|17810|17800|17164
1657205100000|2022-07-07 14:45:00|17814|17795|17912|17900|17940|17930|17805|17795|36814
1657205400000|2022-07-07 14:50:00|17909|17896|17921|17910|17938|17929|17858|17844|32184
1657205700000|2022-07-07 14:55:00|17920|17907|17887|17877|17920|17911|17879|17864|13306
1657206000000|2022-07-07 15:00:00|17888|17879|17892|17884|17899|17889|17827|17818|35791
1657206300000|2022-07-07 15:05:00|17887|17885|17869|17859|17930|17922|17869|17856|20143
1657206600000|2022-07-07 15:10:00|17868|17853|17836|17825|17869|17855|17826|17813|13368
1657206900000|2022-07-07 15:15:00|17833|17826|17832|17825|17858|17847|17810|17804|14864
1657207200000|2022-07-07 15:20:00|17834|17818|17810|17802|17844|17836|17789|17780|30358
1657207500000|2022-07-07 15:25:00|17816|17803|17849|17841|17858|17850|17808|17799|43691
1657207800000|2022-07-07 15:30:00|17848|17842|17856|17851|17857|17851|17810|17802|26701
1657208100000|2022-07-07 15:35:00|17859|17847|17872|17866|17888|17879|17842|17835|12204
1657208400000|2022-07-07 15:40:00|17873|17865|17843|17838|17873|17865|17843|17835|8019
1657208700000|2022-07-07 15:45:00|17852|17835|17892|17882|17892|17887|17845|17834|41235
1657209000000|2022-07-07 15:50:00|17891|17887|17867|17854|17892|17889|17848|17838|9514
1657209300000|2022-07-07 15:55:00|17860|17855|17870|17863|17898|17886|17860|17854|18055
1657209600000|2022-07-07 16:00:00|17869|17862|17909|17903|17910|17903|17863|17856|12013
1657209900000|2022-07-07 16:05:00|17910|17902|17882|17877|17910|17903|17879|17871|12962
1657210200000|2022-07-07 16:10:00|17881|17878|17872|17866|17892|17886|17838|17831|25363
1657210500000|2022-07-07 16:15:00|17871|17867|17919|17913|17920|17914|17867|17860|9555
1657210800000|2022-07-07 16:20:00|17918|17911|17910|17903|17934|17926|17904|17897|37108
1657211100000|2022-07-07 16:25:00|17909|17898|17934|17926|17952|17948|17905|17897|25845
1657211400000|2022-07-07 16:30:00|17932|17927|17942|17937|17952|17946|17920|17912|47237
1657211700000|2022-07-07 16:35:00|17947|17938|17948|17935|17973|17964|17942|17935|13656
1657212000000|2022-07-07 16:40:00|17944|17936|17951|17944|17965|17957|17936|17929|26742
1657212300000|2022-07-07 16:45:00|17952|17945|17944|17937|17966|17957|17941|17935|10142
1657212600000|2022-07-07 16:50:00|17943|17938|17923|17917|17953|17944|17919|17910|43211
1657212900000|2022-07-07 16:55:00|17922|17914|17929|17923|17939|17934|17911|17901|18069
1657213200000|2022-07-07 17:00:00|17930|17922|17928|17919|17940|17935|17917|17911|13605
1657213500000|2022-07-07 17:05:00|17925|17913|17934|17927|17939|17931|17900|17894|32571
1657213800000|2022-07-07 17:10:00|17935|17928|17930|17925|17951|17944|17928|17919|14559
1657214100000|2022-07-07 17:15:00|17935|17926|17934|17928|17957|17951|17928|17923|7713
1657214400000|2022-07-07 17:20:00|17933|17929|17961|17953|17963|17954|17919|17907|11597
1657214700000|2022-07-07 17:25:00|17958|17952|17933|17928|17965|17959|17929|17919|6383
1657215000000|2022-07-07 17:30:00|17932|17926|17950|17945|17957|17951|17927|17922|8384
1657215300000|2022-07-07 17:35:00|17949|17943|17992|17987|17994|17990|17948|17943|17224
1657215600000|2022-07-07 17:40:00|17991|17985|17991|17987|17995|17992|17982|17979|8286
1657215900000|2022-07-07 17:45:00|17993|17986|17962|17959|17995|17991|17961|17959|11430
1657216200000|2022-07-07 17:50:00|17967|17960|17976|17971|17976|17971|17960|17954|6132
1657216500000|2022-07-07 17:55:00|17975|17972|17984|17978|17991|17987|17975|17972|59018
1657216800000|2022-07-07 18:00:00|17987|17977|17986|17981|18001|18000|17981|17976|16824
1657217100000|2022-07-07 18:05:00|17989|17982|17998|17992|18003|18000|17980|17973|16172
1657217400000|2022-07-07 18:10:00|17997|17991|18006|18002|18010|18004|17992|17985|25957
1657217700000|2022-07-07 18:15:00|18005|18001|18033|18026|18036|18028|17998|17990|15229
1657218000000|2022-07-07 18:20:00|18035|18025|18038|18031|18051|18045|18030|18022|11072
1657218300000|2022-07-07 18:25:00|18039|18033|18078|18074|18080|18074|18027|18022|14956
1657218600000|2022-07-07 18:30:00|18077|18073|18052|18043|18080|18075|18051|18043|24522
1657218900000|2022-07-07 18:35:00|18051|18047|18016|18011|18052|18048|18008|18005|17226
1657219200000|2022-07-07 18:40:00|18021|18012|18052|18047|18054|18047|18017|18011|21843
1657219500000|2022-07-07 18:45:00|18051|18048|18087|18084|18094|18087|18049|18043|10426
1657219800000|2022-07-07 18:50:00|18086|18079|18077|18072|18095|18089|18067|18062|13991
1657220100000|2022-07-07 18:55:00|18080|18073|18100|18096|18111|18107|18079|18073|20295
1657220400000|2022-07-07 19:00:00|18101|18097|18108|18101|18109|18102|18084|18080|10972
1657220700000|2022-07-07 19:05:00|18105|18102|18094|18089|18116|18111|18084|18077|9860
1657221000000|2022-07-07 19:10:00|18093|18088|18105|18100|18108|18102|18086|18080|16349
1657221300000|2022-07-07 19:15:00|18104|18099|18090|18087|18116|18110|18089|18087|29873
1657221600000|2022-07-07 19:20:00|18089|18085|18051|18046|18090|18088|18032|18025|52266
1657221900000|2022-07-07 19:25:00|18050|18043|18022|18019|18069|18062|18017|18011|21215
1657222200000|2022-07-07 19:30:00|18021|18016|18052|18047|18085|18075|18020|18014|22071
1657222500000|2022-07-07 19:35:00|18051|18048|18023|18019|18060|18056|18008|18003|40142
1657222800000|2022-07-07 19:40:00|18022|18017|18019|18015|18039|18035|18017|18013|21151
1657223100000|2022-07-07 19:45:00|18018|18014|18032|18028|18041|18037|17993|17987|45026
1657223400000|2022-07-07 19:50:00|18034|18029|18034|18030|18049|18043|18019|18016|120770
1657223700000|2022-07-07 19:55:00|18033|18031|18030|18027|18041|18040|18018|18013|171223
1657224000000|2022-07-07 20:00:00|18029|18021|18156|17667|18156|18021|18028|17667|10181
1657224300000|2022-07-07 20:05:00|18090|17700|18000|17700|18090|17700|18000|17700|37
1657224600000|2022-07-07 20:10:00|18005|18000|18005|17975|18005|18000|18005|17700|2365
1657224900000|2022-07-07 20:15:00|18028||18028||18028||18028||2364
1657225200000|2022-07-07 20:20:00|||||||||3
1657225500000|2022-07-07 20:25:00|||||||||1718
1657225800000|2022-07-07 20:30:00|||||||||312
1657226100000|2022-07-07 20:35:00|||||||||148
1657226400000|2022-07-07 20:40:00|||||||||6
1657227000000|2022-07-07 20:50:00|||||||||50
1657227600000|2022-07-07 21:00:00|||||||||7
1657227900000|2022-07-07 21:05:00|18027||18026||18027||18026||0
1657228200000|2022-07-07 21:10:00|||||||||9
1657228500000|2022-07-07 21:15:00|17995|17838|17975|17902|18026|17902|17975|17700|2205
1657229100000|2022-07-07 21:25:00|||||||||1
1657229700000|2022-07-07 21:35:00|18000|17903|18000|17920|18000|17920|18000|17903|637
1657230300000|2022-07-07 21:45:00||17928||17928||17939||17928|16
1657230600000|2022-07-07 21:50:00||17930||17930||17930||17930|153
1657231200000|2022-07-07 22:00:00||17935||17935||17935||17935|0
1657231500000|2022-07-07 22:05:00|18026|18000|18019|17935|18026|18000|18015|17935|609
1657231800000|2022-07-07 22:10:00||17911||17951||17951||17911|0
1657232100000|2022-07-07 22:15:00|18018||18018||18018||18018||0
1657232400000|2022-07-07 22:20:00|||||||||100
1657233300000|2022-07-07 22:35:00|||||||||2
1657233900000|2022-07-07 22:45:00|||||||||24
1657235100000|2022-07-07 23:05:00||17960||17960||17960||17960|0
1657236000000|2022-07-07 23:20:00|||||||||200
1657236600000|2022-07-07 23:30:00|18000||18018||18018||18000||2
1657236900000|2022-07-07 23:35:00|17962|17910|17962|17930|18018|17963|17962|17910|632
1657237200000|2022-07-07 23:40:00|17998|17962|17962|17930|17998|17962|17962|17930|536
1657237500000|2022-07-07 23:45:00||17910||17930||17930||17910|80
1657237800000|2022-07-07 23:50:00||17910||17950||17950||17910|0
1657238100000|2022-07-07 23:55:00|17998|17910|17962|17910|17998|17962|17962|17910|461
1657267200000|2022-07-08 08:00:00|18148|17650|17940|17842|18417|17875|17940|17650|0
1657267500000|2022-07-08 08:05:00||17875||17842||17875||17650|0
1657267800000|2022-07-08 08:10:00||17698||17864||17875||17650|0
1657268100000|2022-07-08 08:15:00|17985|17720|18106|17853|18250|17864|17985|17650|1
1657268400000|2022-07-08 08:20:00|18095|17709|18128|17842|18417|17853|18084|17650|7
1657268700000|2022-07-08 08:25:00|18272|17698|18095|17842|18272|17853|18095|17650|0
1657269000000|2022-07-08 08:30:00|18239|17698|18106|17820|18283|17853|18095|17650|0
1657269300000|2022-07-08 08:35:00|18095|17676|18062|17809|18095|17820|18062|17650|0
1657269600000|2022-07-08 08:40:00|18206|17665|18051|17809|18417|17831|18040|17650|0
1657269900000|2022-07-08 08:45:00|18040|17665|18062|17831|18206|17831|18040|17650|0
1657270200000|2022-07-08 08:50:00|18206|17687|18062|17809|18206|17809|18062|17687|0
1657270500000|2022-07-08 08:55:00|18206|17665|18117|17831|18261|17842|17990|17650|10
1657270800000|2022-07-08 09:00:00|18106|17687|18062|17798|18217|17831|17980|17650|32
1657271100000|2022-07-08 09:05:00|18040|17654|17999|17798|18062|17820|17999|17650|0
1657271400000|2022-07-08 09:10:00||17654||17798||17831||17650|33
1657271700000|2022-07-08 09:15:00||17654||17831||17831||17650|5
1657272000000|2022-07-08 09:20:00||17687||17831||17831||17650|0
1657272300000|2022-07-08 09:25:00||17687||17831||17831||17650|0
1657272600000|2022-07-08 09:30:00||17687||17809||17831||17650|0
1657272900000|2022-07-08 09:35:00|17988|17665|17988|17809|17988|17831|17988|17650|0
1657273200000|2022-07-08 09:40:00|17999|17665|17999|17897|17999|17897|17999|17650|3
1657273500000|2022-07-08 09:45:00||17753||17853||17897||17650|0
1657273800000|2022-07-08 09:50:00||17687||17864||17875||17650|10
1657274100000|2022-07-08 09:55:00||17720||17864||17897||17650|0
1657274400000|2022-07-08 10:00:00||17720||17864||17897||17650|0
1657274700000|2022-07-08 10:05:00||17875||17875||17908||17650|0
1657275000000|2022-07-08 10:10:00|18051|17886|18139|17886|18283|17886|18051|17886|38
1657275300000|2022-07-08 10:15:00|18128|17731|18194|17886|18417|17908|18128|17650|24
1657275600000|2022-07-08 10:20:00||17742||17919||17930||17650|0
1657275900000|2022-07-08 10:25:00|18338|17775|18205|17930|18417|17941|18183|17650|0
1657276200000|2022-07-08 10:30:00|18349|17996|18216|17897|18417|17996|18205|17650|24
1657276500000|2022-07-08 10:35:00|18360|17908|18216|17908|18417|17908|18205|17908|0
1657276800000|2022-07-08 10:40:00|18028||18028||18028||18028||0
1657277100000|2022-07-08 10:45:00||17919||17908||17941||17753|33
1657277700000|2022-07-08 10:55:00|18095|17764|18000|17930|18417|17930|18000|17753|1
1657278000000|2022-07-08 11:00:00|18062|17786|18194|17908|18220|17919|18062|17667|143
1657278300000|2022-07-08 11:05:00|18183|17764|18194|17886|18220|17941|18161|17667|0
1657278600000|2022-07-08 11:10:00|18220|17897|18020|17875|18220|17930|18020|17667|2
1657278900000|2022-07-08 11:15:00||17731||17930||17930||17667|4
1657279200000|2022-07-08 11:20:00||18002||17930||18002||17930|32
1657279500000|2022-07-08 11:25:00|18019|17786|18018|17897|18019|17930|18018|17667|0
1657279800000|2022-07-08 11:30:00||17753||17908||17941||17667|0
1657280100000|2022-07-08 11:35:00||17764||17908||17941||17667|1
1657280400000|2022-07-08 11:40:00||17764||17875||17941||17667|3
1657280700000|2022-07-08 11:45:00||17720||17875||17908||17667|0
1657281000000|2022-07-08 11:50:00||17731||17875||17897||17667|0
1657281300000|2022-07-08 11:55:00||17731||17897||17897||17667|0
1657281600000|2022-07-08 12:00:00||17919||17952||17952||17753|526
1657281900000|2022-07-08 12:05:00|18000|17808|18000|17908|18000|17908|18000|17720|50
1657282200000|2022-07-08 12:10:00|18018|17764|18000|17919|18018|17919|18000|17667|0
1657282500000|2022-07-08 12:15:00|18018|17978|18018|17842|18018|17978|18018|17667|143
1657282800000|2022-07-08 12:20:00||17698||17864||17875||17667|1
1657283100000|2022-07-08 12:25:00|18150|17720|18194|17853|18220|17864|18150|17667|0
1657283400000|2022-07-08 12:30:00|18000|17709|18000|17851|18000|17864|18000|17667|0
1657283700000|2022-07-08 12:35:00|17991|17853|18000|17921|18000|17961|17974|17853|506
1657284000000|2022-07-08 12:40:00|17999|17851|17980|17853|17999|17853|17980|17851|21
1657284300000|2022-07-08 12:45:00|17948|17851|17920|17791|17999|17851|17920|17701|122
1657284600000|2022-07-08 12:50:00|17905|17755|17970|17732|17970|17920|17905|17701|1672
1657284900000|2022-07-08 12:55:00|17922|17743|17970|17800|17970|17927|17922|17701|176
1657285200000|2022-07-08 13:00:00|18040|17787|18220|18028|18220|18028|18040|17702|1293
1657285500000|2022-07-08 13:05:00|18216|18035|18220|18045|18220|18184|18075|18035|1152
1657285800000|2022-07-08 13:10:00|||||||||31
1657286100000|2022-07-08 13:15:00||18072||18110||18125||18072|115
1657286400000|2022-07-08 13:20:00|18164|18060|18210|18058|18210|18060|18058|17952|771
1657286700000|2022-07-08 13:25:00|18220|18007|18075|17912|18220|18007|18075|17820|500
1657287000000|2022-07-08 13:30:00|18074|18000|17936|17908|18181|18101|17867|17847|33508
1657287300000|2022-07-08 13:35:00|17935|17894|17911|17898|17945|17921|17858|17834|23805
1657287600000|2022-07-08 13:40:00|17910|17888|17986|17963|18001|17979|17860|17831|20817
1657287900000|2022-07-08 13:45:00|17996|17966|17895|17881|18036|18015|17893|17877|12482
1657288200000|2022-07-08 13:50:00|17894|17877|17780|17765|17916|17890|17764|17749|36298
1657288500000|2022-07-08 13:55:00|17779|17766|17814|17780|17825|17809|17776|17763|28583
1657288800000|2022-07-08 14:00:00|17809|17783|17706|17700|17820|17790|17699|17685|20672
1657289100000|2022-07-08 14:05:00|17705|17699|17707|17688|17719|17701|17666|17654|21092
1657289400000|2022-07-08 14:10:00|17705|17680|17742|17730|17746|17730|17647|17632|21586
1657289700000|2022-07-08 14:15:00|17743|17731|17707|17697|17750|17734|17689|17675|30174
1657290000000|2022-07-08 14:20:00|17706|17688|17749|17735|17756|17736|17692|17675|9281
1657290300000|2022-07-08 14:25:00|17758|17736|17873|17853|17878|17859|17758|17736|25613
1657290600000|2022-07-08 14:30:00|17872|17854|17900|17891|17900|17891|17854|17839|13557
1657290900000|2022-07-08 14:35:00|17901|17890|17900|17887|17963|17951|17889|17875|14995
1657291200000|2022-07-08 14:40:00|17899|17884|17883|17870|17900|17890|17866|17851|4935
1657291500000|2022-07-08 14:45:00|17885|17871|17942|17931|17955|17948|17885|17870|11589
1657291800000|2022-07-08 14:50:00|17943|17933|17891|17877|17960|17948|17883|17869|10372
1657292100000|2022-07-08 14:55:00|17901|17880|17929|17920|17940|17925|17890|17875|9610
1657292400000|2022-07-08 15:00:00|17930|17921|17922|17909|17944|17932|17911|17899|7957
1657292700000|2022-07-08 15:05:00|17919|17906|17947|17937|17949|17939|17893|17885|5901
1657293000000|2022-07-08 15:10:00|17950|17938|17931|17920|17970|17959|17929|17916|17316
1657293300000|2022-07-08 15:15:00|17934|17914|17923|17913|17949|17936|17913|17896|5340
1657293600000|2022-07-08 15:20:00|17924|17914|17991|17980|18000|17991|17924|17914|46193
1657293900000|2022-07-08 15:25:00|17992|17984|18007|18002|18051|18042|17985|17980|95250
1657294200000|2022-07-08 15:30:00|18006|18003|17953|17939|18013|18007|17945|17933|11089
1657294500000|2022-07-08 15:35:00|17952|17940|17949|17940|17959|17950|17928|17914|10749
1657294800000|2022-07-08 15:40:00|17951|17941|17941|17928|17952|17942|17910|17901|10017
1657295100000|2022-07-08 15:45:00|17940|17929|17880|17872|17942|17931|17873|17860|8548
1657295400000|2022-07-08 15:50:00|17879|17869|17911|17902|17915|17905|17870|17858|9321
1657295700000|2022-07-08 15:55:00|17910|17895|17946|17940|17954|17942|17904|17895|4087
1657296000000|2022-07-08 16:00:00|17947|17941|17942|17938|17955|17949|17923|17914|4169
1657296300000|2022-07-08 16:05:00|17940|17935|17923|17914|17944|17941|17915|17908|10667
1657296600000|2022-07-08 16:10:00|17922|17908|17923|17914|17926|17921|17903|17891|7106
1657296900000|2022-07-08 16:15:00|17920|17915|17968|17959|17970|17961|17920|17913|9863
1657297200000|2022-07-08 16:20:00|17972|17960|17926|17918|17980|17974|17919|17908|5349
1657297500000|2022-07-08 16:25:00|17925|17919|17911|17903|17933|17929|17910|17902|8596
1657297800000|2022-07-08 16:30:00|17910|17905|17895|17888|17926|17916|17887|17876|11624
1657298100000|2022-07-08 16:35:00|17894|17889|17871|17863|17906|17900|17865|17861|6804
1657298400000|2022-07-08 16:40:00|17870|17864|17869|17863|17878|17865|17833|17828|10013
1657298700000|2022-07-08 16:45:00|17868|17862|17885|17878|17889|17884|17849|17836|9540
1657299000000|2022-07-08 16:50:00|17884|17877|17869|17864|17885|17879|17856|17849|9780
1657299300000|2022-07-08 16:55:00|17868|17862|17876|17868|17898|17886|17868|17860|5978
1657299600000|2022-07-08 17:00:00|17877|17869|17853|17846|17889|17878|17837|17828|5632
1657299900000|2022-07-08 17:05:00|17852|17844|17891|17883|17892|17886|17851|17844|8665
1657300200000|2022-07-08 17:10:00|17890|17885|17918|17912|17927|17913|17890|17882|5832
1657300500000|2022-07-08 17:15:00|17919|17908|17887|17877|17927|17913|17874|17864|9615
1657300800000|2022-07-08 17:20:00|17886|17878|17875|17869|17889|17880|17869|17862|10288
1657301100000|2022-07-08 17:25:00|17874|17870|17920|17916|17924|17918|17870|17862|19675
1657301400000|2022-07-08 17:30:00|17924|17914|17912|17907|17924|17918|17896|17889|2900
1657301700000|2022-07-08 17:35:00|17914|17908|17912|17907|17924|17921|17897|17887|9838
1657302000000|2022-07-08 17:40:00|17911|17904|17910|17906|17919|17913|17909|17900|8001
1657302300000|2022-07-08 17:45:00|17909|17902|17924|17917|17925|17918|17900|17895|10859
1657302600000|2022-07-08 17:50:00|17923|17916|17930|17925|17940|17929|17909|17901|10001
1657302900000|2022-07-08 17:55:00|17931|17924|17931|17924|17945|17936|17909|17904|21436
1657303200000|2022-07-08 18:00:00|17935|17925|17978|17972|17984|17973|17933|17924|36510
1657303500000|2022-07-08 18:05:00|17981|17973|17975|17969|17984|17979|17966|17962|12410
1657303800000|2022-07-08 18:10:00|17974|17970|17996|17989|18000|17996|17967|17961|9079
1657304100000|2022-07-08 18:15:00|17995|17990|18012|18004|18024|18015|17993|17982|17154
1657304400000|2022-07-08 18:20:00|18010|18002|18004|17992|18011|18002|17979|17968|16139
1657304700000|2022-07-08 18:25:00|18001|17993|18010|18005|18016|18011|17993|17984|5085
1657305000000|2022-07-08 18:30:00|18012|18006|17993|17987|18017|18012|17991|17981|11491
1657305300000|2022-07-08 18:35:00|17994|17988|18003|17994|18008|17999|17987|17980|7323
1657305600000|2022-07-08 18:40:00|17998|17991|18022|18015|18023|18015|17991|17983|8000
1657305900000|2022-07-08 18:45:00|18021|18016|18013|18007|18044|18037|18010|18002|40971
1657306200000|2022-07-08 18:50:00|18015|18008|18004|17998|18030|18021|18001|17992|20556
1657306500000|2022-07-08 18:55:00|18003|17993|18037|18031|18040|18032|17994|17989|11819
1657306800000|2022-07-08 19:00:00|18035|18032|18059|18054|18080|18079|18021|18016|29008
1657307100000|2022-07-08 19:05:00|18061|18055|18017|18012|18062|18057|18016|18010|17882
1657307400000|2022-07-08 19:10:00|18016|18013|18036|18028|18050|18041|18013|18005|8183
1657307700000|2022-07-08 19:15:00|18035|18029|18035|18028|18046|18035|18022|18015|6633
1657308000000|2022-07-08 19:20:00|18033|18029|18022|18018|18047|18041|18020|18013|11370
1657308300000|2022-07-08 19:25:00|18021|18019|18008|18002|18023|18021|17997|17992|19098
1657308600000|2022-07-08 19:30:00|18009|18003|17987|17983|18014|18010|17974|17967|14109
1657308900000|2022-07-08 19:35:00|17986|17984|17966|17962|17997|17993|17954|17948|18174
1657309200000|2022-07-08 19:40:00|17965|17961|17975|17970|17986|17978|17959|17953|27738
1657309500000|2022-07-08 19:45:00|17974|17967|17937|17932|17976|17970|17932|17929|30234
1657309800000|2022-07-08 19:50:00|17935|17930|17949|17943|17960|17951|17916|17909|56054
1657310100000|2022-07-08 19:55:00|17947|17942|17911|17906|17957|17949|17899|17896|115058
1657310400000|2022-07-08 20:00:00|17910|17901|17944|17786|17944|17901|17910|17700|27488
1657310700000|2022-07-08 20:05:00|17929|17833|17929|17833|17929|17833|17929|17833|1609
1657311000000|2022-07-08 20:10:00|17915|17857|17944|17910|17944|17910|17910|17857|891
1657311300000|2022-07-08 20:15:00|||||||||1539
1657311600000|2022-07-08 20:20:00|||||||||4
1657311900000|2022-07-08 20:25:00|17973||17973||17973||17973||247
1657312200000|2022-07-08 20:30:00|||||||||9
1657312500000|2022-07-08 20:35:00|||||||||1756
1657312800000|2022-07-08 20:40:00|||||||||3233
1657313100000|2022-07-08 20:45:00|17950|17925|17950|17925|17950|17925|17950|17925|100
1657526400000|2022-07-11 08:00:00|18832|17002|17941|17667|18832|17667|17859|17002|39
1657526700000|2022-07-11 08:05:00||17677||17667||17677||17667|0
1657527000000|2022-07-11 08:10:00|18084|17677|17952|17667|18227|17677|17919|17667|0
1657527300000|2022-07-11 08:15:00|18095||17930||18227||17930||0
1657527600000|2022-07-11 08:20:00|18073||17952||18227||17930||0
1657527900000|2022-07-11 08:25:00|18095||17930||18227||17919||0
1657528200000|2022-07-11 08:30:00|18073|17677|17941|17677|18227|17677|17930|17667|5
1657528500000|2022-07-11 08:35:00|18084|17667|17941|17667|18227|17688|17941|17667|0
1657528800000|2022-07-11 08:40:00||17677||17677||17688||17667|0
1657529100000|2022-07-11 08:45:00|17930|17667|17930|17677|17930|17677|17930|17667|0
1657529400000|2022-07-11 08:50:00|18084||17930||18227||17930||0
1657529700000|2022-07-11 08:55:00||17667||17667||17677||17667|0
1657530000000|2022-07-11 09:00:00|17919|17677|17930|17688|18227|17688|17919|17667|0
1657530300000|2022-07-11 09:05:00||17667||17667||17688||17667|0
1657530600000|2022-07-11 09:10:00|17919|17677|17930|17688|18073|17688|17919|17667|0
1657530900000|2022-07-11 09:15:00|17919|17667|17919|17688|17919|17699|17919|17667|0
1657531200000|2022-07-11 09:20:00||17667||17667||17688||17667|0
1657531500000|2022-07-11 09:25:00|18073|17677|17919|17667|18227|17710|17919|17667|0
1657531800000|2022-07-11 09:30:00|17799|17677|17799|17667|17799|17688|17799|17667|18
1657532400000|2022-07-11 09:40:00||17677||17667||17688||17667|0
1657533300000|2022-07-11 09:55:00||17694||17667||17694||17667|22
1657533900000|2022-07-11 10:05:00||17677||17677||17699||17667|0
1657534200000|2022-07-11 10:10:00||17667||17677||17677||17667|0
1657534500000|2022-07-11 10:15:00||17688||17688||17688||17667|0
1657534800000|2022-07-11 10:20:00||17667||17699||17699||17667|0
1657535100000|2022-07-11 10:25:00||17667||17699||17699||17667|0
1657535400000|2022-07-11 10:30:00||17667||17667||17667||17667|31
1657536000000|2022-07-11 10:40:00||17677||17677||17677||17677|0
1657536300000|2022-07-11 10:45:00||17688||17677||17688||17667|0
1657537200000|2022-07-11 11:00:00|17796|17709|17799|17700|17799|17786|17796|17667|363
1657537500000|2022-07-11 11:05:00|17792|17766|17799|17700|17799|17766|17792|17700|108
1657537800000|2022-07-11 11:10:00||17770||17700||17770||17700|4
1657538700000|2022-07-11 11:25:00|||||||||1
1657539000000|2022-07-11 11:30:00||17667||17699||17699||17667|1
1657539300000|2022-07-11 11:35:00||17667||17699||17699||17667|0
1657539600000|2022-07-11 11:40:00||17667||17667||17667||17667|39
1657539900000|2022-07-11 11:45:00|17788|17699|17799|17688|17799|17699|17788|17667|10
1657540200000|2022-07-11 11:50:00||17667||17667||17688||17667|21
1657540500000|2022-07-11 11:55:00|17740||17740||17798||17740||0
1657540800000|2022-07-11 12:00:00|||||||||1110
1657541100000|2022-07-11 12:05:00||17701||17701||17701||17701|26
1657541400000|2022-07-11 12:10:00|17730||17730||17740||17724||545
1657541700000|2022-07-11 12:15:00||17702||17702||17702||17702|107
1657542000000|2022-07-11 12:20:00|17799|17708|17799|17708|17799|17708|17799|17708|433
1657542600000|2022-07-11 12:30:00|17752|17702|17780|17702|17780|17702|17752|17702|106
1657542900000|2022-07-11 12:35:00|17741|17701|17685|17650|17741|17701|17675|17650|1149
1657543200000|2022-07-11 12:40:00||17641||17642||17642||17641|18
1657543500000|2022-07-11 12:45:00|||||||||105
1657543800000|2022-07-11 12:50:00|17650|17641|17650|17600|17741|17641|17650|17600|719
1657544100000|2022-07-11 12:55:00|17630||17689||17741||17630||477
1657544400000|2022-07-11 13:00:00|17732|17630|17730|17600|17741|17630|17730|17600|221
1657544700000|2022-07-11 13:05:00|17728||17728||17728||17728||33
1657545000000|2022-07-11 13:10:00|17650|17650|17700|17600|17728|17650|17650|17600|111
1657545300000|2022-07-11 13:15:00||17620||17621||17625||17620|24
1657545600000|2022-07-11 13:20:00|17754|17653|17900|17653|17900|17700|17754|17653|1010
1657545900000|2022-07-11 13:25:00|17941|17654|17873|17662|17998|17666|17873|17647|2
1657546200000|2022-07-11 13:30:00|17830|17663|17930|17909|17949|17922|17678|17654|102148
1657546500000|2022-07-11 13:35:00|17929|17905|17896|17875|17995|17968|17835|17787|41658
1657546800000|2022-07-11 13:40:00|17895|17866|17802|17792|17895|17866|17750|17733|23595
1657547100000|2022-07-11 13:45:00|17801|17788|17667|17649|17802|17791|17650|17640|17916
1657547400000|2022-07-11 13:50:00|17666|17651|17734|17718|17736|17726|17646|17640|40158
1657547700000|2022-07-11 13:55:00|17725|17704|17821|17804|17859|17836|17725|17704|26093
1657548000000|2022-07-11 14:00:00|17820|17795|17791|17774|17834|17816|17786|17766|16070
1657548300000|2022-07-11 14:05:00|17796|17775|17766|17750|17809|17790|17733|17715|11706
1657548600000|2022-07-11 14:10:00|17765|17743|17740|17727|17817|17798|17740|17726|7767
1657548900000|2022-07-11 14:15:00|17739|17721|17682|17664|17743|17733|17679|17663|19255
1657549200000|2022-07-11 14:20:00|17681|17665|17653|17641|17688|17677|17627|17620|11334
1657549500000|2022-07-11 14:25:00|17652|17642|17625|17614|17667|17657|17610|17600|21301
1657549800000|2022-07-11 14:30:00|17622|17611|17622|17612|17660|17648|17619|17604|17116
1657550100000|2022-07-11 14:35:00|17628|17615|17685|17667|17685|17670|17625|17611|10943
1657550400000|2022-07-11 14:40:00|17688|17668|17647|17635|17713|17698|17637|17628|11261
1657550700000|2022-07-11 14:45:00|17645|17634|17650|17640|17663|17651|17616|17608|6046
1657551000000|2022-07-11 14:50:00|17651|17643|17633|17624|17653|17644|17621|17610|9549
1657551300000|2022-07-11 14:55:00|17631|17625|17546|17536|17633|17625|17541|17531|21680
1657551600000|2022-07-11 15:00:00|17545|17531|17558|17550|17591|17580|17533|17520|18915
1657551900000|2022-07-11 15:05:00|17557|17547|17552|17544|17567|17554|17527|17516|10173
1657552200000|2022-07-11 15:10:00|17550|17537|17596|17589|17602|17589|17547|17532|13315
1657552500000|2022-07-11 15:15:00|17597|17586|17554|17547|17606|17593|17554|17547|6802
1657552800000|2022-07-11 15:20:00|17555|17550|17540|17535|17565|17555|17537|17526|10537
1657553100000|2022-07-11 15:25:00|17541|17536|17581|17574|17597|17587|17536|17531|12203
1657553400000|2022-07-11 15:30:00|17582|17575|17604|17597|17609|17597|17565|17561|9908
1657553700000|2022-07-11 15:35:00|17605|17598|17560|17551|17609|17598|17553|17541|12414
1657554000000|2022-07-11 15:40:00|17559|17544|17562|17557|17586|17572|17548|17537|7223
1657554300000|2022-07-11 15:45:00|17563|17556|17549|17541|17570|17559|17545|17530|4611
1657554600000|2022-07-11 15:50:00|17550|17542|17525|17517|17556|17544|17525|17517|7256
1657554900000|2022-07-11 15:55:00|17524|17518|17533|17527|17539|17534|17521|17515|9520
1657555200000|2022-07-11 16:00:00|17534|17529|17511|17505|17541|17535|17508|17503|10428
1657555500000|2022-07-11 16:05:00|17513|17506|17520|17514|17535|17530|17510|17503|6874
1657555800000|2022-07-11 16:10:00|17519|17512|17526|17519|17538|17528|17518|17510|19197
1657556100000|2022-07-11 16:15:00|17522|17520|17517|17510|17530|17526|17511|17506|35275
1657556400000|2022-07-11 16:20:00|17516|17509|17500|17493|17519|17514|17475|17467|47711
1657556700000|2022-07-11 16:25:00|17498|17494|17518|17512|17520|17513|17490|17481|7561
1657557000000|2022-07-11 16:30:00|17520|17513|17535|17528|17536|17528|17509|17502|27532
1657557300000|2022-07-11 16:35:00|17537|17529|17550|17538|17556|17547|17525|17513|31745
1657557600000|2022-07-11 16:40:00|17548|17541|17580|17574|17592|17583|17539|17531|42424
1657557900000|2022-07-11 16:45:00|17579|17573|17549|17541|17580|17575|17545|17537|50455
1657558200000|2022-07-11 16:50:00|17547|17538|17518|17511|17553|17547|17509|17504|21382
1657558500000|2022-07-11 16:55:00|17523|17512|17547|17541|17559|17547|17520|17509|31584
1657558800000|2022-07-11 17:00:00|17550|17542|17583|17571|17609|17599|17547|17533|8626
1657559100000|2022-07-11 17:05:00|17582|17572|17636|17626|17637|17628|17578|17564|9614
1657559400000|2022-07-11 17:10:00|17634|17627|17636|17628|17652|17643|17625|17611|12646
1657559700000|2022-07-11 17:15:00|17637|17629|17635|17623|17650|17643|17619|17616|23298
1657560000000|2022-07-11 17:20:00|17632|17624|17637|17630|17639|17633|17614|17609|14859
1657560300000|2022-07-11 17:25:00|17638|17629|17627|17622|17650|17644|17622|17617|20557
1657560600000|2022-07-11 17:30:00|17633|17623|17647|17639|17665|17653|17619|17612|5197
1657560900000|2022-07-11 17:35:00|17646|17640|17634|17626|17658|17648|17626|17618|4431
1657561200000|2022-07-11 17:40:00|17638|17627|17597|17589|17641|17631|17591|17582|7415
1657561500000|2022-07-11 17:45:00|17602|17591|17594|17585|17610|17599|17582|17572|4345
1657561800000|2022-07-11 17:50:00|17589|17586|17612|17606|17625|17616|17586|17579|12373
1657562100000|2022-07-11 17:55:00|17613|17603|17613|17608|17627|17619|17611|17602|7500
1657562400000|2022-07-11 18:00:00|17614|17609|17618|17612|17626|17620|17610|17602|12401
1657562700000|2022-07-11 18:05:00|17617|17611|17605|17598|17636|17627|17602|17592|5272
1657563000000|2022-07-11 18:10:00|17610|17599|17571|17563|17610|17600|17570|17563|3533
1657563300000|2022-07-11 18:15:00|17569|17561|17575|17568|17585|17574|17550|17544|4912
1657563600000|2022-07-11 18:20:00|17574|17567|17545|17536|17582|17573|17536|17527|3950
1657563900000|2022-07-11 18:25:00|17544|17537|17531|17521|17548|17537|17520|17506|5876
1657564200000|2022-07-11 18:30:00|17529|17522|17517|17512|17531|17525|17508|17504|5815
1657564500000|2022-07-11 18:35:00|17516|17513|17527|17522|17529|17524|17514|17509|5598
1657564800000|2022-07-11 18:40:00|17524|17520|17542|17536|17545|17538|17520|17515|4697
1657565100000|2022-07-11 18:45:00|17543|17537|17533|17528|17561|17551|17533|17524|8818
1657565400000|2022-07-11 18:50:00|17532|17525|17509|17504|17533|17528|17508|17500|7254
1657565700000|2022-07-11 18:55:00|17512|17506|17482|17475|17518|17513|17478|17474|11496
1657566000000|2022-07-11 19:00:00|17481|17474|17477|17472|17503|17499|17475|17470|10045
1657566300000|2022-07-11 19:05:00|17476|17470|17489|17482|17496|17491|17475|17470|8677
1657566600000|2022-07-11 19:10:00|17487|17483|17500|17497|17513|17507|17485|17481|14965
1657566900000|2022-07-11 19:15:00|17498|17496|17487|17484|17498|17496|17465|17452|18480
1657567200000|2022-07-11 19:20:00|17486|17482|17481|17478|17497|17494|17471|17466|18022
1657567500000|2022-07-11 19:25:00|17480|17475|17504|17498|17511|17506|17479|17474|17672
1657567800000|2022-07-11 19:30:00|17503|17497|17503|17500|17527|17521|17499|17497|21409
1657568100000|2022-07-11 19:35:00|17504|17501|17502|17499|17515|17512|17495|17491|28171
1657568400000|2022-07-11 19:40:00|17501|17500|17499|17496|17529|17524|17496|17492|76065
1657568700000|2022-07-11 19:45:00|17498|17497|17504|17495|17520|17516|17489|17482|39921
1657569000000|2022-07-11 19:50:00|17503|17494|17482|17479|17504|17498|17474|17471|62462
1657569300000|2022-07-11 19:55:00|17483|17480|17495|17492|17500|17498|17467|17465|145166
1657569600000|2022-07-11 20:00:00|17496|17493|17600|17493|17680|17493|17492|17444|22514
1657569900000|2022-07-11 20:05:00|||||||||1761
1657570200000|2022-07-11 20:10:00|17680|17510|17596|17510|17680|17510|17596|17510|1922
1657570500000|2022-07-11 20:15:00|||||||||50
1657570800000|2022-07-11 20:20:00|17550||17550||17550||17550||0
1657571100000|2022-07-11 20:25:00|17596||17530||17596||17530||2
1657571400000|2022-07-11 20:30:00|17596||17596||17596||17550||0
1657571700000|2022-07-11 20:35:00|||||||||99
1657572000000|2022-07-11 20:40:00|17680||17680||17680||17680||40
1657572300000|2022-07-11 20:45:00|17623||17623||17623||17623||2
1657572600000|2022-07-11 20:50:00|17680||17654||17680||17654||0
1657572900000|2022-07-11 20:55:00|17649||17649||17649||17649||0
1657573200000|2022-07-11 21:00:00|||||||||1
1657573500000|2022-07-11 21:05:00|||||||||1
1657573800000|2022-07-11 21:10:00|||||||||8
1657574100000|2022-07-11 21:15:00|||||||||5
1657574400000|2022-07-11 21:20:00|17570||17569||17570||17569||0
1657574700000|2022-07-11 21:25:00|||||||||1
1657575900000|2022-07-11 21:45:00|||||||||50
1657576500000|2022-07-11 21:55:00|||||||||3
1657576800000|2022-07-11 22:00:00|17570||17570||17570||17570||4
1657578600000|2022-07-11 22:30:00|||||||||3
1657578900000|2022-07-11 22:35:00|17569||17569||17569||17569||6
1657579200000|2022-07-11 22:40:00|17530|17500|17510|17500|17569|17500|17510|17500|146
1657579800000|2022-07-11 22:50:00|17500|17490|17500|17400|17500|17490|17500|17400|149
1657580400000|2022-07-11 23:00:00|17510||17510||17510||17510||0
1657580700000|2022-07-11 23:05:00|17515||17515||17515||17515||123
1657581000000|2022-07-11 23:10:00||17401||17401||17401||17401|0
1657581300000|2022-07-11 23:15:00||17438||17438||17438||17438|0
1657581600000|2022-07-11 23:20:00|||||||||1
1657581900000|2022-07-11 23:25:00||17401||17401||17401||17401|0
1657582500000|2022-07-11 23:35:00|17580||17654||17654||17580||144
1657583700000|2022-07-11 23:55:00|||||||||2
1657612800000|2022-07-12 08:00:00|17680|17350|17545|17350|17680|17376|17501|16950|61
1657613100000|2022-07-12 08:05:00|17534||17501||17680||17501||0
1657613400000|2022-07-12 08:10:00|17641||17512||17680||17512||0
1657613700000|2022-07-12 08:15:00|17652||17501||17680||17501||0
1657614000000|2022-07-12 08:20:00|17479||17479||17479||17479||34
1657614300000|2022-07-12 08:25:00|17641||17512||17680||17479||0
1657614600000|2022-07-12 08:30:00|17652||17479||17680||17479||0
1657614900000|2022-07-12 08:35:00|17619|17376|17523|17376|17680|17376|17512|17376|0
1657615200000|2022-07-12 08:40:00|17663||17545||17680||17490||2
1657615500000|2022-07-12 08:45:00|17523||17501||17680||17501||0
1657615800000|2022-07-12 08:50:00|17641||17501||17680||17479||0
1657616100000|2022-07-12 08:55:00|17641||17468||17680||17468||0
1657616400000|2022-07-12 09:00:00|17608||17490||17680||17457||0
1657616700000|2022-07-12 09:05:00|17641||17512||17680||17501||0
1657617000000|2022-07-12 09:10:00|17501||17534||17680||17468||0
1657617300000|2022-07-12 09:15:00|17501||17512||17680||17479||0
1657617900000|2022-07-12 09:25:00|17652||17490||17680||17457||0
1657618200000|2022-07-12 09:30:00|17409|17350|17501|17350|17680|17354|17409|17350|263
1657618500000|2022-07-12 09:35:00|17490||17457||17680||17457||0
1657618800000|2022-07-12 09:40:00|17608||17490||17680||17490||0
1657619100000|2022-07-12 09:45:00|17630|17259|17468|17259|17680|17259|17457|17259|100
1657619400000|2022-07-12 09:50:00|17457|17119|17400|17226|17680|17237|17400|17097|3
1657619700000|2022-07-12 09:55:00||17086||17204||17204||17086|0
1657620000000|2022-07-12 10:00:00||17215||17215||17248||17020|0
1657620300000|2022-07-12 10:05:00||17226||17259||17259||17020|0
1657620600000|2022-07-12 10:10:00||17119||17226||17248||17020|0
1657621800000|2022-07-12 10:30:00||17237||17204||17237||17020|1
1657622100000|2022-07-12 10:35:00||17215||17237||17237||17020|0
1657622400000|2022-07-12 10:40:00||17097||17215||17237||17020|0
1657622700000|2022-07-12 10:45:00||17064||17215||17237||17020|0
1657623000000|2022-07-12 10:50:00|17350|17226|17400|17237|17400|17237|17350|17020|0
1657623300000|2022-07-12 10:55:00|17391|17097|17400|17204|17400|17226|17391|17020|21
1657623600000|2022-07-12 11:00:00|17366|17240|17300|17240|17400|17300|17300|17240|251
1657623900000|2022-07-12 11:05:00||17271||17240||17271||17240|181
1657624200000|2022-07-12 11:10:00|17290||17299||17300||17280||248
1657624500000|2022-07-12 11:15:00|17279||17269||17279||17250||579
1657624800000|2022-07-12 11:20:00|||||||||271
1657625100000|2022-07-12 11:25:00|17275||17275||17275||17275||300
1657625400000|2022-07-12 11:30:00|17299|17254|17349|17300|17349|17300|17275|17240|913
1657625700000|2022-07-12 11:35:00|17353|17240|17300|17240|17353|17240|17300|17240|623
1657626000000|2022-07-12 11:40:00|||||||||16
1657626300000|2022-07-12 11:45:00|||||||||1
1657626600000|2022-07-12 11:50:00|||||||||5
1657626900000|2022-07-12 11:55:00|17298|17245|17290|17245|17300|17290|17290|17245|1002
1657627200000|2022-07-12 12:00:00|||||||||366
1657627500000|2022-07-12 12:05:00|17300|17255|17300|17255|17300|17255|17300|17255|22
1657627800000|2022-07-12 12:10:00|17290||17290||17290||17290||204
1657628100000|2022-07-12 12:15:00|17289|17245|17289|17245|17289|17245|17289|17245|10
1657628400000|2022-07-12 12:20:00|||||||||100
1657628700000|2022-07-12 12:25:00||17255||17255||17255||17255|100
1657629000000|2022-07-12 12:30:00||17250||17250||17250||17250|2
1657629300000|2022-07-12 12:35:00|||||||||2
1657629600000|2022-07-12 12:40:00|17290||17290||17290||17290||104
1657629900000|2022-07-12 12:45:00|17300|17278|17300|17250|17300|17278|17300|17250|335
1657630200000|2022-07-12 12:50:00||17260||17280||17280||17250|71
1657630500000|2022-07-12 12:55:00|17288|17255|17300|17255|17300|17280|17288|17255|293
1657630800000|2022-07-12 13:00:00|17280|17263|17280|17255|17280|17263|17280|17255|230
1657631100000|2022-07-12 13:05:00|17300|17270|17400|17280|17400|17284|17300|17270|612
1657631400000|2022-07-12 13:10:00|17382|17300|17400|17280|17400|17300|17380|17280|195
1657631700000|2022-07-12 13:15:00|17350|17281|17350|17280|17350|17281|17320|17280|321
1657632000000|2022-07-12 13:20:00|17330|17329|17400|17286|17400|17331|17316|17280|1220
1657632300000|2022-07-12 13:25:00|17440|17291|17500|17429|17500|17429|17436|17291|604
1657632600000|2022-07-12 13:30:00|17499|17430|17277|17268|17527|17498|17270|17252|155577
1657632900000|2022-07-12 13:35:00|17278|17269|17466|17452|17527|17507|17276|17267|26332
1657633200000|2022-07-12 13:40:00|17474|17453|17527|17511|17527|17513|17460|17439|21550
1657633500000|2022-07-12 13:45:00|17518|17510|17486|17467|17560|17541|17448|17433|18566
1657633800000|2022-07-12 13:50:00|17487|17465|17541|17522|17567|17550|17469|17460|21681
1657634100000|2022-07-12 13:55:00|17538|17518|17563|17553|17604|17591|17534|17518|17226
1657634400000|2022-07-12 14:00:00|17562|17543|17443|17425|17563|17552|17426|17411|17086
1657634700000|2022-07-12 14:05:00|17441|17431|17483|17468|17565|17544|17441|17427|16384
1657635000000|2022-07-12 14:10:00|17487|17469|17547|17536|17575|17564|17476|17461|31336
1657635300000|2022-07-12 14:15:00|17555|17537|17590|17577|17616|17595|17545|17521|9929
1657635600000|2022-07-12 14:20:00|17593|17583|17578|17562|17615|17596|17557|17542|13106
1657635900000|2022-07-12 14:25:00|17577|17563|17528|17516|17605|17590|17511|17500|16057
1657636200000|2022-07-12 14:30:00|17527|17509|17568|17557|17575|17564|17511|17504|12040
1657636500000|2022-07-12 14:35:00|17567|17560|17612|17599|17631|17621|17562|17546|13170
1657636800000|2022-07-12 14:40:00|17610|17600|17564|17557|17611|17605|17539|17536|30670
1657637100000|2022-07-12 14:45:00|17572|17558|17595|17587|17634|17617|17567|17554|32401
1657637400000|2022-07-12 14:50:00|17596|17588|17640|17629|17662|17647|17584|17571|31500
1657637700000|2022-07-12 14:55:00|17641|17631|17693|17686|17698|17686|17638|17627|32202
1657638000000|2022-07-12 15:00:00|17698|17687|17687|17674|17701|17697|17644|17638|17442
1657638300000|2022-07-12 15:05:00|17685|17676|17682|17669|17697|17686|17666|17651|10976
1657638600000|2022-07-12 15:10:00|17683|17671|17704|17697|17729|17721|17682|17658|13153
1657638900000|2022-07-12 15:15:00|17703|17696|17637|17627|17704|17698|17624|17617|17521
1657639200000|2022-07-12 15:20:00|17635|17628|17672|17666|17692|17681|17630|17621|23698
1657639500000|2022-07-12 15:25:00|17671|17663|17676|17666|17682|17671|17650|17640|9189
1657639800000|2022-07-12 15:30:00|17678|17670|17648|17642|17691|17682|17636|17627|6952
1657640100000|2022-07-12 15:35:00|17650|17643|17680|17670|17687|17678|17642|17632|12596
1657640400000|2022-07-12 15:40:00|17676|17665|17704|17692|17704|17698|17670|17664|15829
1657640700000|2022-07-12 15:45:00|17703|17689|17684|17671|17720|17708|17670|17662|9609
1657641000000|2022-07-12 15:50:00|17683|17672|17662|17655|17684|17672|17650|17641|9427
1657641300000|2022-07-12 15:55:00|17661|17647|17679|17672|17687|17677|17656|17645|12074
1657641600000|2022-07-12 16:00:00|17678|17668|17654|17647|17679|17673|17640|17627|6220
1657641900000|2022-07-12 16:05:00|17653|17648|17636|17626|17674|17665|17636|17624|19077
1657642200000|2022-07-12 16:10:00|17637|17629|17640|17633|17642|17639|17622|17614|34597
1657642500000|2022-07-12 16:15:00|17638|17634|17640|17633|17671|17659|17631|17623|8147
1657642800000|2022-07-12 16:20:00|17641|17635|17667|17656|17674|17664|17637|17628|4771
1657643100000|2022-07-12 16:25:00|17666|17658|17680|17675|17682|17676|17659|17653|4356
1657643400000|2022-07-12 16:30:00|17681|17676|17692|17686|17693|17690|17661|17655|10110
1657643700000|2022-07-12 16:35:00|17694|17687|17701|17696|17717|17710|17686|17681|6234
1657644000000|2022-07-12 16:40:00|17708|17698|17681|17676|17708|17699|17680|17674|3784
1657644300000|2022-07-12 16:45:00|17680|17673|17660|17656|17681|17675|17644|17637|34803
1657644600000|2022-07-12 16:50:00|17658|17655|17643|17638|17671|17660|17629|17617|15870
1657644900000|2022-07-12 16:55:00|17640|17637|17633|17628|17640|17637|17615|17608|5326
1657645200000|2022-07-12 17:00:00|17636|17629|17620|17609|17650|17643|17592|17580|6266
1657645500000|2022-07-12 17:05:00|17624|17612|17631|17623|17641|17635|17612|17604|6313
1657645800000|2022-07-12 17:10:00|17630|17622|17613|17608|17637|17628|17613|17607|6754
1657646100000|2022-07-12 17:15:00|17611|17604|17608|17601|17623|17616|17602|17597|11109
1657646400000|2022-07-12 17:20:00|17609|17602|17624|17619|17631|17627|17604|17593|2677
1657646700000|2022-07-12 17:25:00|17623|17617|17634|17629|17640|17632|17618|17608|6424
1657647000000|2022-07-12 17:30:00|17637|17630|17633|17629|17650|17641|17633|17625|6107
1657647300000|2022-07-12 17:35:00|17632|17627|17646|17642|17650|17648|17628|17625|6005
1657647600000|2022-07-12 17:40:00|17645|17643|17665|17660|17669|17664|17645|17642|7397
1657647900000|2022-07-12 17:45:00|17663|17659|17666|17662|17668|17664|17648|17636|6986
1657648200000|2022-07-12 17:50:00|17667|17664|17689|17685|17689|17685|17661|17655|7619
1657648500000|2022-07-12 17:55:00|17695|17686|17691|17682|17705|17695|17680|17673|12368
1657648800000|2022-07-12 18:00:00|17693|17690|17676|17669|17701|17694|17676|17667|6378
1657649100000|2022-07-12 18:05:00|17675|17664|17678|17675|17682|17676|17670|17664|5454
1657649400000|2022-07-12 18:10:00|17677|17676|17695|17692|17700|17696|17673|17664|5211
1657649700000|2022-07-12 18:15:00|17694|17686|17676|17672|17698|17692|17673|17669|6615
1657650000000|2022-07-12 18:20:00|17678|17673|17672|17669|17687|17680|17668|17661|10365
1657650300000|2022-07-12 18:25:00|17671|17668|17700|17693|17700|17694|17664|17656|13356
1657650600000|2022-07-12 18:30:00|17696|17694|17647|17641|17700|17694|17646|17638|15486
1657650900000|2022-07-12 18:35:00|17646|17637|17648|17644|17663|17657|17645|17637|12058
1657651200000|2022-07-12 18:40:00|17646|17643|17644|17639|17648|17646|17635|17623|4980
1657651500000|2022-07-12 18:45:00|17646|17640|17642|17636|17648|17646|17636|17633|20167
1657651800000|2022-07-12 18:50:00|17643|17635|17610|17601|17649|17642|17609|17600|10357
1657652100000|2022-07-12 18:55:00|17609|17603|17578|17574|17610|17604|17560|17550|12609
1657652400000|2022-07-12 19:00:00|17574|17572|17523|17518|17574|17573|17517|17504|15003
1657652700000|2022-07-12 19:05:00|17524|17517|17501|17496|17531|17523|17495|17485|31433
1657653000000|2022-07-12 19:10:00|17504|17497|17524|17518|17525|17519|17484|17476|15167
1657653300000|2022-07-12 19:15:00|17523|17519|17528|17522|17531|17526|17504|17499|10155
1657653600000|2022-07-12 19:20:00|17527|17521|17485|17480|17535|17529|17479|17474|12705
1657653900000|2022-07-12 19:25:00|17486|17481|17495|17490|17516|17507|17481|17476|15670
1657654200000|2022-07-12 19:30:00|17494|17489|17474|17470|17515|17508|17474|17470|17800
1657654500000|2022-07-12 19:35:00|17471|17468|17454|17449|17473|17471|17436|17430|25853
1657654800000|2022-07-12 19:40:00|17455|17450|17451|17446|17464|17458|17438|17430|15120
1657655100000|2022-07-12 19:45:00|17450|17444|17432|17426|17462|17459|17432|17425|30852
1657655400000|2022-07-12 19:50:00|17431|17411|17438|17433|17468|17458|17419|17400|68057
1657655700000|2022-07-12 19:55:00|17440|17432|17458|17449|17458|17453|17409|17406|132955
1657656000000|2022-07-12 20:00:00|17457|17446|17650|17400|17650|17446|17457|17383|16482
1657656300000|2022-07-12 20:05:00||17441||17423||17441||17400|21
1657656600000|2022-07-12 20:10:00|17503||17650||17650||17503||200
1657656900000|2022-07-12 20:15:00|||||||||3
1657657200000|2022-07-12 20:20:00|17499||17499||17499||17499||0
1657657500000|2022-07-12 20:25:00|||||||||3
1657658400000|2022-07-12 20:40:00|||||||||11
1657658700000|2022-07-12 20:45:00|||||||||25
1657659600000|2022-07-12 21:00:00|||||||||17
1657660500000|2022-07-12 21:15:00|||||||||65
1657660800000|2022-07-12 21:20:00|||||||||4
1657661400000|2022-07-12 21:30:00|||||||||20
1657661700000|2022-07-12 21:35:00|||||||||25
1657662000000|2022-07-12 21:40:00|||||||||2
1657662600000|2022-07-12 21:50:00|||||||||2
1657662900000|2022-07-12 21:55:00|||||||||51
1657663200000|2022-07-12 22:00:00|||||||||45
1657663800000|2022-07-12 22:10:00|17498||17498||17498||17498||0
1657664100000|2022-07-12 22:15:00||17439||17449||17449||17423|0
1657664400000|2022-07-12 22:20:00|17499||17499||17499||17499||0
1657667400000|2022-07-12 23:10:00|||||||||1
1657668000000|2022-07-12 23:20:00|17449|17423|17449|17423|17449|17423|17449|17423|273
1657668600000|2022-07-12 23:30:00|||||||||2
1657668900000|2022-07-12 23:35:00|17499||17499||17499||17499||814
1657669500000|2022-07-12 23:45:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||28
1657670100000|2022-07-12 23:55:00|||||||||2
1657699200000|2022-07-13 08:00:00|17650|17350|17650|17350|17650|17350|17650|17350|2
1657704600000|2022-07-13 09:30:00|17633||17633||17650||17633||1
1657704900000|2022-07-13 09:35:00|17650||17633||17650||17633||0
1657705200000|2022-07-13 09:40:00|17622||17622||17622||17622||0
1657705500000|2022-07-13 09:45:00|17650||17650||17650||17650||0
1657705800000|2022-07-13 09:50:00|17644||17650||17650||17622||0
1657706100000|2022-07-13 09:55:00|17644||17650||17650||17622||0
1657706400000|2022-07-13 10:00:00|17644||17650||17650||17633||0
1657706700000|2022-07-13 10:05:00|17644||17650||17650||17644||0
1657707000000|2022-07-13 10:10:00|17644||17650||17650||17633||0
1657707300000|2022-07-13 10:15:00|17644||17622||17650||17600||0
1657707600000|2022-07-13 10:20:00|17650||17650||17650||17600||0
1657707900000|2022-07-13 10:25:00|17633|17451|17644|17470|17650|17470|17611|17451|0
1657708200000|2022-07-13 10:30:00|17633||17622||17650||17600||0
1657708500000|2022-07-13 10:35:00|17650||17633||17650||17622||1
1657708800000|2022-07-13 10:40:00|17650||17611||17650||17589||0
1657709100000|2022-07-13 10:45:00|17600||17650||17650||17567||0
1657709400000|2022-07-13 10:50:00|17644||17633||17650||17622||0
1657709700000|2022-07-13 10:55:00|17650||17578||17650||17578||0
1657710000000|2022-07-13 11:00:00|17650|17477|17650|17470|17650|17477|17567|17470|64
1657710300000|2022-07-13 11:05:00|17644||17650||17650||17633||4
1657710600000|2022-07-13 11:10:00|17644||17650||17650||17633||10
1657710900000|2022-07-13 11:15:00|17644||17644||17644||17644||0
1657712400000|2022-07-13 11:40:00|||||||||1
1657712700000|2022-07-13 11:45:00|17650|17500|17633|17500|17650|17500|17633|17500|0
1657713000000|2022-07-13 11:50:00|17650||17650||17650||17622||0
1657713300000|2022-07-13 11:55:00|17644|17413|17644|17402|17650|17435|17644|17350|0
1657713600000|2022-07-13 12:00:00|17633|17413|17650|17435|17650|17457|17633|17350|39
1657713900000|2022-07-13 12:05:00|17644|17446|17644|17446|17650|17446|17633|17435|26
1657714200000|2022-07-13 12:10:00|17650||17633||17650||17633||1
1657714500000|2022-07-13 12:15:00|17650|17500|17633|17500|17650|17500|17633|17500|26
1657714800000|2022-07-13 12:20:00|17650||17650||17650||17644||0
1657715100000|2022-07-13 12:25:00||17560||17500||17560||17500|30
1657715400000|2022-07-13 12:30:00|17610|17400|17523|17203|17650|17420|17250|17203|3374
1657715700000|2022-07-13 12:35:00|17238|17200|17238|17101|17238|17200|17210|17100|963
1657716000000|2022-07-13 12:40:00||17100||17101||17101||17100|109
1657716300000|2022-07-13 12:45:00|17250|17100|17250|17137|17250|17137|17250|17100|204
1657716600000|2022-07-13 12:50:00|17369|17210|17375|17250|17375|17250|17369|17137|209
1657716900000|2022-07-13 12:55:00|17332|17218|17399|17218|17400|17218|17332|17218|502
1657717200000|2022-07-13 13:00:00|17400|17225|17391|17225|17400|17225|17341|17225|25
1657717500000|2022-07-13 13:05:00|17400|17250|17400|17225|17400|17300|17391|17225|130
1657717800000|2022-07-13 13:10:00|||||||||3
1657718100000|2022-07-13 13:15:00|17358|17160|17400|17160|17400|17300|17358|17160|1693
1657718400000|2022-07-13 13:20:00||17250||17255||17255||17250|204
1657718700000|2022-07-13 13:25:00|17399|17250|17378|17193|17400|17277|17262|17193|944
1657719000000|2022-07-13 13:30:00|17352|17227|17377|17347|17423|17404|17204|17190|75070
1657719300000|2022-07-13 13:35:00|17375|17334|17306|17284|17432|17415|17287|17258|22349
1657719600000|2022-07-13 13:40:00|17307|17285|17321|17297|17376|17344|17288|17260|7610
1657719900000|2022-07-13 13:45:00|17320|17301|17385|17367|17400|17383|17280|17253|14352
1657720200000|2022-07-13 13:50:00|17400|17369|17370|17346|17420|17388|17339|17310|16655
1657720500000|2022-07-13 13:55:00|17374|17347|17403|17391|17414|17401|17348|17327|27323
1657720800000|2022-07-13 14:00:00|17391|17390|17375|17350|17433|17410|17326|17313|31477
1657721100000|2022-07-13 14:05:00|17371|17351|17354|17338|17407|17384|17323|17306|10890
1657721400000|2022-07-13 14:10:00|17351|17337|17295|17278|17376|17351|17284|17268|14645
1657721700000|2022-07-13 14:15:00|17290|17273|17242|17228|17312|17286|17235|17222|15071
1657722000000|2022-07-13 14:20:00|17237|17227|17218|17200|17237|17227|17187|17168|9620
1657722300000|2022-07-13 14:25:00|17216|17195|17281|17261|17282|17264|17210|17190|12294
1657722600000|2022-07-13 14:30:00|17279|17260|17324|17305|17350|17326|17239|17224|10351
1657722900000|2022-07-13 14:35:00|17338|17310|17336|17321|17350|17330|17310|17289|6294
1657723200000|2022-07-13 14:40:00|17335|17319|17379|17367|17381|17374|17321|17310|9072
1657723500000|2022-07-13 14:45:00|17388|17368|17378|17363|17400|17384|17355|17337|9357
1657723800000|2022-07-13 14:50:00|17381|17364|17451|17438|17464|17449|17368|17354|26584
1657724100000|2022-07-13 14:55:00|17450|17437|17484|17472|17499|17490|17449|17436|30660
1657724400000|2022-07-13 15:00:00|17485|17474|17436|17427|17492|17478|17427|17411|23998
1657724700000|2022-07-13 15:05:00|17440|17429|17459|17448|17526|17522|17440|17429|13050
1657725000000|2022-07-13 15:10:00|17458|17451|17477|17464|17494|17479|17442|17431|11163
1657725300000|2022-07-13 15:15:00|17475|17466|17427|17419|17483|17468|17427|17418|12521
1657725600000|2022-07-13 15:20:00|17428|17421|17419|17407|17475|17460|17419|17405|26046
1657725900000|2022-07-13 15:25:00|17418|17406|17370|17361|17418|17406|17364|17346|14879
1657726200000|2022-07-13 15:30:00|17368|17364|17384|17375|17411|17399|17364|17356|10478
1657726500000|2022-07-13 15:35:00|17383|17370|17354|17344|17393|17381|17342|17330|5630
1657726800000|2022-07-13 15:40:00|17357|17340|17367|17352|17393|17382|17344|17334|13158
1657727100000|2022-07-13 15:45:00|17366|17351|17390|17379|17395|17385|17357|17343|6795
1657727400000|2022-07-13 15:50:00|17388|17380|17402|17387|17442|17432|17384|17371|7900
1657727700000|2022-07-13 15:55:00|17401|17386|17367|17354|17408|17397|17365|17349|5869
1657728000000|2022-07-13 16:00:00|17365|17355|17389|17379|17389|17381|17350|17338|6108
1657728300000|2022-07-13 16:05:00|17388|17380|17408|17396|17427|17415|17376|17361|4536
1657728600000|2022-07-13 16:10:00|17406|17391|17371|17362|17406|17394|17360|17355|6763
1657728900000|2022-07-13 16:15:00|17373|17363|17399|17390|17399|17390|17365|17355|4803
1657729200000|2022-07-13 16:20:00|17403|17391|17403|17392|17421|17409|17373|17355|4708
1657729500000|2022-07-13 16:25:00|17405|17393|17414|17407|17429|17415|17399|17391|5136
1657729800000|2022-07-13 16:30:00|17412|17400|17430|17422|17430|17423|17390|17381|7767
1657730100000|2022-07-13 16:35:00|17429|17421|17417|17408|17430|17422|17401|17395|6348
1657730400000|2022-07-13 16:40:00|17419|17409|17404|17398|17419|17410|17396|17382|22877
1657730700000|2022-07-13 16:45:00|17407|17399|17410|17404|17417|17411|17398|17383|11636
1657731000000|2022-07-13 16:50:00|17408|17403|17389|17383|17410|17403|17377|17369|18367
1657731300000|2022-07-13 16:55:00|17388|17381|17403|17397|17409|17405|17382|17369|5336
1657731600000|2022-07-13 17:00:00|17411|17398|17434|17426|17456|17449|17383|17371|17101
1657731900000|2022-07-13 17:05:00|17435|17427|17420|17411|17456|17443|17401|17392|7541
1657732200000|2022-07-13 17:10:00|17418|17409|17453|17444|17457|17444|17408|17395|9310
1657732500000|2022-07-13 17:15:00|17454|17443|17358|17351|17454|17445|17350|17336|13989
1657732800000|2022-07-13 17:20:00|17363|17352|17394|17389|17394|17389|17356|17345|6279
1657733100000|2022-07-13 17:25:00|17398|17390|17394|17388|17411|17404|17380|17371|16079
1657733400000|2022-07-13 17:30:00|17396|17389|17378|17375|17397|17391|17375|17363|9338
1657733700000|2022-07-13 17:35:00|17376|17371|17346|17342|17380|17373|17343|17338|11940
1657734000000|2022-07-13 17:40:00|17345|17339|17363|17356|17374|17363|17339|17332|12053
1657734300000|2022-07-13 17:45:00|17370|17355|17420|17412|17423|17417|17367|17355|10070
1657734600000|2022-07-13 17:50:00|17417|17408|17404|17397|17435|17426|17404|17397|8151
1657734900000|2022-07-13 17:55:00|17403|17399|17405|17399|17411|17402|17387|17380|6327
1657735200000|2022-07-13 18:00:00|17404|17397|17288|17278|17405|17399|17287|17277|23981
1657735500000|2022-07-13 18:05:00|17286|17275|17321|17313|17338|17326|17284|17275|18758
1657735800000|2022-07-13 18:10:00|17327|17314|17385|17377|17388|17377|17317|17310|14915
1657736100000|2022-07-13 18:15:00|17388|17378|17390|17383|17395|17386|17351|17343|12456
1657736400000|2022-07-13 18:20:00|17388|17380|17402|17395|17416|17403|17372|17359|5593
1657736700000|2022-07-13 18:25:00|17401|17391|17405|17399|17405|17399|17371|17358|6109
1657737000000|2022-07-13 18:30:00|17404|17396|17433|17426|17441|17433|17398|17392|6842
1657737300000|2022-07-13 18:35:00|17434|17427|17443|17437|17445|17438|17423|17412|5645
1657737600000|2022-07-13 18:40:00|17445|17438|17422|17416|17458|17446|17420|17411|16212
1657737900000|2022-07-13 18:45:00|17423|17417|17426|17419|17444|17437|17413|17405|11539
1657738200000|2022-07-13 18:50:00|17425|17418|17417|17410|17449|17440|17416|17405|6050
1657738500000|2022-07-13 18:55:00|17416|17409|17457|17447|17458|17448|17393|17388|6678
1657738800000|2022-07-13 19:00:00|17458|17448|17445|17439|17460|17452|17432|17421|5638
1657739100000|2022-07-13 19:05:00|17447|17437|17406|17401|17454|17448|17396|17388|7086
1657739400000|2022-07-13 19:10:00|17405|17393|17429|17424|17437|17434|17401|17393|7754
1657739700000|2022-07-13 19:15:00|17428|17425|17450|17445|17450|17445|17411|17401|13950
1657740000000|2022-07-13 19:20:00|17448|17443|17440|17437|17458|17451|17433|17426|14742
1657740300000|2022-07-13 19:25:00|17441|17438|17426|17422|17447|17438|17416|17407|13773
1657740600000|2022-07-13 19:30:00|17425|17415|17390|17385|17433|17427|17380|17371|24683
1657740900000|2022-07-13 19:35:00|17389|17380|17429|17425|17435|17432|17385|17375|24014
1657741200000|2022-07-13 19:40:00|17426|17421|17406|17403|17437|17429|17399|17393|20425
1657741500000|2022-07-13 19:45:00|17407|17397|17403|17399|17424|17415|17386|17382|27614
1657741800000|2022-07-13 19:50:00|17401|17397|17413|17406|17425|17420|17383|17356|46815
1657742100000|2022-07-13 19:55:00|17417|17408|17381|17370|17431|17428|17381|17366|84747
1657742400000|2022-07-13 20:00:00|17372|17371|17400|17300|17526|17373|17372|17300|13876
1657742700000|2022-07-13 20:05:00|||||||||953
1657743000000|2022-07-13 20:10:00|||||||||22875
1657744200000|2022-07-13 20:30:00|17386|17321|17386|17321|17386|17321|17386|17321|7
1657744500000|2022-07-13 20:35:00|||||||||1
1657745100000|2022-07-13 20:45:00|17385|17300|17385|17301|17385|17301|17385|17300|0
1657745400000|2022-07-13 20:50:00|||||||||1
1657746000000|2022-07-13 21:00:00|||||||||5
1657746600000|2022-07-13 21:10:00|||||||||4
1657747200000|2022-07-13 21:20:00|||||||||1
1657748100000|2022-07-13 21:35:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||10
1657749900000|2022-07-13 22:05:00||17300||17300||17300||17300|0
1657750200000|2022-07-13 22:10:00|||||||||3
1657750500000|2022-07-13 22:15:00||17301||17301||17301||17301|0
1657751100000|2022-07-13 22:25:00|||||||||20
1657751400000|2022-07-13 22:30:00|||||||||3
1657751700000|2022-07-13 22:35:00||17300||17300||17300||17300|0
1657752000000|2022-07-13 22:40:00|||||||||11
1657752300000|2022-07-13 22:45:00|||||||||2
1657752600000|2022-07-13 22:50:00|||||||||8
1657753200000|2022-07-13 23:00:00|||||||||15
1657753500000|2022-07-13 23:05:00|||||||||4
1657753800000|2022-07-13 23:10:00|17383|17200|17385|17200|17385|17200|17383|17200|135
1657754100000|2022-07-13 23:15:00|17380|17224|17370|17224|17380|17224|17370|17224|0
1657754400000|2022-07-13 23:20:00|||||||||3
1657754700000|2022-07-13 23:25:00|||||||||3
1657755300000|2022-07-13 23:35:00||17200||17200||17200||17200|0
1657755600000|2022-07-13 23:40:00|17360||17350||17360||17350||4
1657755900000|2022-07-13 23:45:00|17300|17300|17325|17200|17350|17349|17300|17200|625
1657756500000|2022-07-13 23:55:00|17324||17324||17324||17324||0
1657785600000|2022-07-14 08:00:00|17650|17000|17369|17182|17650|17182|17369|17000|3
1657785900000|2022-07-14 08:05:00|17387|17043|17380|17182|17387|17182|17380|17000|0
1657786200000|2022-07-14 08:10:00||17043||17171||17182||17000|4
1657786500000|2022-07-14 08:15:00||17032||17182||17182||17000|0
1657786800000|2022-07-14 08:20:00||17043||17160||17160||17000|0
1657787100000|2022-07-14 08:25:00||17021||17149||17160||17000|0
1657787400000|2022-07-14 08:30:00|17347|17010|17303|17149|17387|17149|17303|17000|2
1657787700000|2022-07-14 08:35:00|17387|17010|17303|17072|17387|17149|17303|17000|1
1657788000000|2022-07-14 08:40:00|17387||17336||17387||17276||9
1657788300000|2022-07-14 08:45:00|17303|17083|17303|17072|17303|17105|17303|17000|0
1657788600000|2022-07-14 08:50:00||17083||17072||17116||17000|0
1657788900000|2022-07-14 08:55:00|17387|17083|17303|17072|17387|17116|17303|17000|0
1657789200000|2022-07-14 09:00:00|17387|17083|17314|17116|17387|17116|17314|17000|0
1657789500000|2022-07-14 09:05:00|17270|17000|17270|17083|17270|17116|17270|17000|0
1657789800000|2022-07-14 09:10:00|17387|17200|17270|17072|17387|17200|17270|17000|0
1657790100000|2022-07-14 09:15:00|17387|17083|17270|17200|17387|17200|17270|17000|0
1657790400000|2022-07-14 09:20:00|17387|17127|17259|17100|17387|17127|17259|17100|0
1657790700000|2022-07-14 09:25:00|17387|17061|17270|17017|17387|17061|17237|17000|37
1657791000000|2022-07-14 09:30:00|17387|17150|17270|17150|17387|17150|17270|17150|0
1657791300000|2022-07-14 09:35:00|17387||17270||17387||17270||0
1657791600000|2022-07-14 09:40:00|17387||17281||17387||17281||0
1657792200000|2022-07-14 09:50:00|17387||17292||17387||17281||0
1657792500000|2022-07-14 09:55:00|17387||17292||17387||17292||0
1657792800000|2022-07-14 10:00:00|17387||17303||17387||17270||0
1657793100000|2022-07-14 10:05:00|17292||17336||17387||17292||0
1657793400000|2022-07-14 10:10:00|17303||17281||17387||17248||0
1657793700000|2022-07-14 10:15:00|17387||17314||17387||17281||0
1657794000000|2022-07-14 10:20:00|17303||17292||17387||17270||0
1657794300000|2022-07-14 10:25:00|17387||17259||17387||17259||25
1657794600000|2022-07-14 10:30:00|17387||17270||17387||17270||0
1657794900000|2022-07-14 10:35:00|17387||17292||17387||17259||0
1657795200000|2022-07-14 10:40:00|17281||17281||17387||17248||4
1657795500000|2022-07-14 10:45:00|17387||17248||17387||17248||1
1657795800000|2022-07-14 10:50:00|17225||17226||17387||17225||108
1657796100000|2022-07-14 10:55:00|17365||17200||17387||17200||56
1657796400000|2022-07-14 11:00:00|||||||||624
1657796700000|2022-07-14 11:05:00|||||||||81
1657797000000|2022-07-14 11:10:00|17150|17116|17148|17105|17200|17116|17148|17100|892
1657797300000|2022-07-14 11:15:00|||||||||103
1657797600000|2022-07-14 11:20:00|17193|17150|17200|17105|17200|17150|17193|17105|100
1657797900000|2022-07-14 11:25:00|17182|17100|17105|17000|17182|17100|17090|17000|10791
1657798200000|2022-07-14 11:30:00|17150|17060|17114|17060|17150|17060|17105|17060|5
1657798500000|2022-07-14 11:35:00|17105||17150||17150||17105||211
1657798800000|2022-07-14 11:40:00|17132|17102|17150|17060|17150|17102|17132|17060|352
1657799400000|2022-07-14 11:50:00|||||||||23
1657799700000|2022-07-14 11:55:00|17102|17065|17150|17065|17150|17065|17102|17065|115
1657800000000|2022-07-14 12:00:00||17060||17060||17060||17060|443
1657800300000|2022-07-14 12:05:00|17065|17050|17150|17002|17150|17050|17063|17000|1454
1657800600000|2022-07-14 12:10:00|17113|17000|17150|17000|17150|17000|17113|17000|173
1657800900000|2022-07-14 12:15:00||17010||17022||17022||17010|11
1657801200000|2022-07-14 12:20:00|17163|17010|17165|17000|17165|17010|17061|17000|1277
1657801500000|2022-07-14 12:25:00|||||||||4
1657801800000|2022-07-14 12:30:00|||||||||1
1657802100000|2022-07-14 12:35:00|17100|17001|17100|17010|17100|17010|17090|17001|82
1657802400000|2022-07-14 12:40:00|17165|17100|17100|17010|17165|17100|17100|17010|1125
1657802700000|2022-07-14 12:45:00|17080||17080||17080||17080||13
1657803000000|2022-07-14 12:50:00|17031||17080||17100||17031||548
1657803300000|2022-07-14 12:55:00|17100||17080||17100||17023||893
1657803600000|2022-07-14 13:00:00|17100|17000|17045|16982|17100|17000|17025|16982|2512
1657803900000|2022-07-14 13:05:00|17050|16950|17031|16951|17050|16985|16990|16950|1429
1657804200000|2022-07-14 13:10:00|17000|16955|17006|16950|17049|17000|17000|16950|1923
1657804500000|2022-07-14 13:15:00|17002|16951|17000|16950|17024|16951|17000|16950|147
1657804800000|2022-07-14 13:20:00|17024|16955|17042|16930|17042|17022|16945|16930|2500
1657805100000|2022-07-14 13:25:00|17001|16937|17022|16941|17042|16950|17001|16902|903
1657805400000|2022-07-14 13:30:00|17021|16950|17049|17030|17086|17067|16917|16902|32781
1657805700000|2022-07-14 13:35:00|17044|17021|16881|16868|17071|17041|16878|16868|51082
1657806000000|2022-07-14 13:40:00|16883|16862|16815|16794|16891|16873|16724|16708|122549
1657806300000|2022-07-14 13:45:00|16814|16786|16736|16724|16853|16840|16728|16709|38525
1657806600000|2022-07-14 13:50:00|16735|16719|16846|16834|16881|16861|16717|16708|38134
1657806900000|2022-07-14 13:55:00|16847|16835|16823|16811|16870|16862|16797|16777|26152
1657807200000|2022-07-14 14:00:00|16821|16810|16778|16770|16838|16825|16777|16767|21301
1657807500000|2022-07-14 14:05:00|16779|16769|16833|16825|16864|16846|16779|16767|18332
1657807800000|2022-07-14 14:10:00|16830|16816|16817|16810|16835|16826|16790|16772|12367
1657808100000|2022-07-14 14:15:00|16822|16811|16802|16789|16848|16835|16787|16773|16435
1657808400000|2022-07-14 14:20:00|16798|16790|16798|16784|16816|16805|16777|16768|19565
1657808700000|2022-07-14 14:25:00|16797|16785|16811|16802|16830|16818|16781|16769|21277
1657809000000|2022-07-14 14:30:00|16810|16800|16801|16789|16863|16852|16793|16782|15319
1657809300000|2022-07-14 14:35:00|16799|16790|16846|16836|16849|16839|16767|16759|12100
1657809600000|2022-07-14 14:40:00|16853|16837|16830|16822|16870|16859|16823|16809|8299
1657809900000|2022-07-14 14:45:00|16828|16823|16858|16842|16858|16844|16801|16790|14721
1657810200000|2022-07-14 14:50:00|16857|16843|16879|16867|16890|16880|16844|16835|8212
1657810500000|2022-07-14 14:55:00|16880|16869|16839|16829|16888|16872|16816|16801|10405
1657810800000|2022-07-14 15:00:00|16838|16830|16895|16884|16914|16901|16833|16815|15204
1657811100000|2022-07-14 15:05:00|16894|16878|16910|16901|16919|16906|16883|16875|9298
1657811400000|2022-07-14 15:10:00|16907|16897|16877|16866|16920|16904|16865|16853|6264
1657811700000|2022-07-14 15:15:00|16875|16863|16873|16861|16889|16875|16844|16825|7574
1657812000000|2022-07-14 15:20:00|16872|16862|16855|16844|16889|16876|16837|16831|7860
1657812300000|2022-07-14 15:25:00|16856|16845|16850|16840|16873|16862|16841|16829|7776
1657812600000|2022-07-14 15:30:00|16847|16841|16827|16819|16864|16855|16826|16815|13067
1657812900000|2022-07-14 15:35:00|16829|16820|16846|16837|16859|16841|16801|16791|14177
1657813200000|2022-07-14 15:40:00|16845|16831|16912|16900|16941|16928|16842|16831|25650
1657813500000|2022-07-14 15:45:00|16915|16901|16914|16907|16929|16915|16899|16889|8759
1657813800000|2022-07-14 15:50:00|16915|16908|16915|16904|16970|16950|16908|16893|8302
1657814100000|2022-07-14 15:55:00|16919|16906|16928|16915|16945|16931|16908|16898|7942
1657814400000|2022-07-14 16:00:00|16929|16916|16895|16886|16941|16928|16891|16884|7755
1657814700000|2022-07-14 16:05:00|16902|16887|16891|16886|16909|16899|16887|16880|12692
1657815000000|2022-07-14 16:10:00|16892|16888|16908|16902|16923|16913|16887|16881|10055
1657815300000|2022-07-14 16:15:00|16911|16903|16905|16899|16936|16925|16885|16880|7241
1657815600000|2022-07-14 16:20:00|16904|16893|16876|16869|16919|16909|16876|16866|7123
1657815900000|2022-07-14 16:25:00|16875|16868|16831|16818|16882|16878|16823|16812|12354
1657816200000|2022-07-14 16:30:00|16830|16825|16844|16838|16887|16873|16830|16817|9678
1657816500000|2022-07-14 16:35:00|16849|16839|16852|16841|16861|16851|16831|16822|8274
1657816800000|2022-07-14 16:40:00|16851|16842|16852|16843|16861|16843|16828|16818|6454
1657817100000|2022-07-14 16:45:00|16853|16844|16783|16777|16861|16849|16783|16777|13898
1657817400000|2022-07-14 16:50:00|16782|16778|16830|16823|16838|16827|16781|16775|4213
1657817700000|2022-07-14 16:55:00|16829|16819|16826|16818|16838|16826|16811|16802|7518
1657818000000|2022-07-14 17:00:00|16825|16816|16804|16798|16832|16822|16790|16784|5084
1657818300000|2022-07-14 17:05:00|16803|16797|16819|16812|16820|16815|16787|16779|4798
1657818600000|2022-07-14 17:10:00|16820|16813|16829|16817|16833|16824|16797|16789|12877
1657818900000|2022-07-14 17:15:00|16828|16818|16864|16851|16880|16866|16818|16811|9146
1657819200000|2022-07-14 17:20:00|16863|16852|16850|16843|16884|16870|16846|16837|6104
1657819500000|2022-07-14 17:25:00|16855|16844|16857|16850|16872|16861|16845|16835|10358
1657819800000|2022-07-14 17:30:00|16856|16845|16818|16811|16859|16850|16814|16806|8016
1657820100000|2022-07-14 17:35:00|16820|16812|16856|16851|16870|16865|16818|16812|12837
1657820400000|2022-07-14 17:40:00|16854|16848|16881|16873|16886|16880|16853|16843|13465
1657820700000|2022-07-14 17:45:00|16883|16874|16890|16888|16898|16891|16863|16854|7979
1657821000000|2022-07-14 17:50:00|16893|16886|16895|16889|16916|16908|16877|16867|14658
1657821300000|2022-07-14 17:55:00|16896|16887|16912|16905|16919|16910|16893|16887|21094
1657821600000|2022-07-14 18:00:00|16911|16904|16926|16916|16938|16929|16902|16890|7159
1657821900000|2022-07-14 18:05:00|16923|16917|16909|16898|16950|16930|16902|16891|7042
1657822200000|2022-07-14 18:10:00|16906|16900|16896|16889|16915|16903|16883|16876|3528
1657822500000|2022-07-14 18:15:00|16899|16890|16942|16929|16950|16942|16893|16882|6800
1657822800000|2022-07-14 18:20:00|16947|16936|16952|16941|16981|16967|16942|16934|12253
1657823100000|2022-07-14 18:25:00|16954|16942|16968|16957|16987|16971|16947|16939|4333
1657823400000|2022-07-14 18:30:00|16976|16958|16970|16964|16981|16972|16955|16944|8357
1657823700000|2022-07-14 18:35:00|16973|16965|16995|16986|16995|16987|16970|16960|4890
1657824000000|2022-07-14 18:40:00|16997|16988|16936|16928|16997|16989|16927|16918|7430
1657824300000|2022-07-14 18:45:00|16944|16930|16949|16941|16951|16942|16923|16918|8318
1657824600000|2022-07-14 18:50:00|16948|16942|16938|16930|16968|16958|16933|16927|20152
1657824900000|2022-07-14 18:55:00|16937|16931|16955|16949|16975|16965|16936|16930|7082
1657825200000|2022-07-14 19:00:00|16956|16950|16947|16944|16975|16967|16947|16940|4176
1657825500000|2022-07-14 19:05:00|16948|16946|16944|16938|16973|16958|16930|16918|6584
1657825800000|2022-07-14 19:10:00|16942|16936|16967|16961|16972|16965|16938|16929|4757
1657826100000|2022-07-14 19:15:00|16972|16962|16975|16967|16979|16975|16948|16939|20648
1657826400000|2022-07-14 19:20:00|16972|16968|17017|17011|17019|17012|16972|16967|14107
1657826700000|2022-07-14 19:25:00|17021|17010|17009|17002|17022|17017|16994|16985|8402
1657827000000|2022-07-14 19:30:00|17008|17003|16979|16973|17009|17004|16979|16972|12404
1657827300000|2022-07-14 19:35:00|16977|16972|16972|16967|16988|16978|16953|16943|15323
1657827600000|2022-07-14 19:40:00|16971|16965|17003|16998|17019|17013|16956|16951|26863
1657827900000|2022-07-14 19:45:00|17002|17000|16978|16956|17013|17007|16977|16948|21574
1657828200000|2022-07-14 19:50:00|16979|16967|17008|17003|17018|17014|16978|16967|48541
1657828500000|2022-07-14 19:55:00|17007|17004|16987|16980|17018|17015|16974|16967|98914
1657828800000|2022-07-14 20:00:00|16986|16981|17022|16994|17022|16994|16984|16889|30024
1657829100000|2022-07-14 20:05:00||16900||16996||16996||16890|134
1657829400000|2022-07-14 20:10:00|||||||||3863
1657829700000|2022-07-14 20:15:00|17012|16900|17012|16996|17012|16996|17012|16900|40
1657830000000|2022-07-14 20:20:00||16900||16900||16900||16900|197
1657830300000|2022-07-14 20:25:00||16950||16960||16960||16950|12
1657830600000|2022-07-14 20:30:00|||||||||10
1657830900000|2022-07-14 20:35:00|||||||||20
1657831500000|2022-07-14 20:45:00||16961||16961||16961||16961|30
1657832100000|2022-07-14 20:55:00|17007||16995||17012||16995||93
1657832400000|2022-07-14 21:00:00|||||||||1
1657832700000|2022-07-14 21:05:00|||||||||29
1657833000000|2022-07-14 21:10:00||16976||16961||16976||16961|100
1657833600000|2022-07-14 21:20:00|||||||||5
1657833900000|2022-07-14 21:25:00|||||||||26
1657834200000|2022-07-14 21:30:00|||||||||1
1657835400000|2022-07-14 21:50:00|17012|16962|17012|16975|17012|16975|17012|16962|927
1657836000000|2022-07-14 22:00:00||16976||16986||16986||16976|0
1657836300000|2022-07-14 22:05:00||16976||16989||16989||16976|0
1657836600000|2022-07-14 22:10:00||16976||16976||16976||16976|12
1657837200000|2022-07-14 22:20:00|17016|16995|17009|17000|17016|17002|17009|16995|128
1657837500000|2022-07-14 22:25:00|17022|17003|17022|17000|17022|17003|17022|17000|275
1657837800000|2022-07-14 22:30:00|17021||17021||17021||17021||2
1657838100000|2022-07-14 22:35:00|17022||17200||17200||17022||542
1657839600000|2022-07-14 23:00:00|17067||17067||17067||17067||0
1657840200000|2022-07-14 23:10:00|||||||||1
1657840800000|2022-07-14 23:20:00|17065|17001|17065|17001|17065|17001|17065|17001|87
1657841100000|2022-07-14 23:25:00|17066||17066||17066||17066||1
1657841400000|2022-07-14 23:30:00|||||||||50
1657841700000|2022-07-14 23:35:00|17200||17200||17200||17200||51
1657842000000|2022-07-14 23:40:00|17180||17200||17200||17180||67
1657842600000|2022-07-14 23:50:00|17078||17078||17078||17078||0
1657842900000|2022-07-14 23:55:00||17005||17005||17005||17005|63
1657872000000|2022-07-15 08:00:00|17116|16841|17094|16863|17116|16953|17094|16700|29
1657872300000|2022-07-15 08:05:00|17229|16728|17149|16863|17387|16863|17072|16700|0
1657872600000|2022-07-15 08:10:00|17138||17138||17387||17105||0
1657872900000|2022-07-15 08:15:00|17273|16728|17105|16863|17387|16874|17105|16700|0
1657873200000|2022-07-15 08:20:00|17240||17116||17387||17105||0
1657873500000|2022-07-15 08:25:00|17251|16728|17138|16863|17387|16863|17116|16700|0
1657873800000|2022-07-15 08:30:00|17273|16728|17105|16830|17387|16874|17105|16700|0
1657874100000|2022-07-15 08:35:00|17240|16700|17094|16863|17387|16874|17094|16700|4
1657874400000|2022-07-15 08:40:00|17229|16728|17149|16830|17387|16874|17105|16700|0
1657874700000|2022-07-15 08:45:00|17284|16841|17127|16852|17387|16885|17127|16700|0
1657875000000|2022-07-15 08:50:00|17262|16717|17160|16929|17387|16960|17116|16700|42
1657875300000|2022-07-15 08:55:00|17295|16794|17204|16885|17295|16896|17204|16700|0
1657875600000|2022-07-15 09:00:00||16750||16885||16885||16700|0
1657875900000|2022-07-15 09:05:00|17339|16700|17182|16896|17387|16896|17182|16700|0
1657876200000|2022-07-15 09:10:00|17317|16761|17182|16896|17387|16896|17182|16700|0
1657876500000|2022-07-15 09:15:00|17317|16761|17182|16874|17387|16907|17182|16700|11
1657876800000|2022-07-15 09:20:00|17317|16739|17171|16874|17387|16907|17171|16700|0
1657877100000|2022-07-15 09:25:00|17160|16885|17215|16885|17387|16918|17138|16700|0
1657877400000|2022-07-15 09:30:00|17350|16750|17193|16984|17387|16984|17182|16700|0
1657877700000|2022-07-15 09:35:00|17328|16849|17237|16962|17387|17006|17204|16700|0
1657878000000|2022-07-15 09:40:00|17372|16973|17226|16995|17387|16995|17226|16700|0
1657878300000|2022-07-15 09:45:00|17381|16860|17226|16962|17381|16962|17215|16700|0
1657878600000|2022-07-15 09:50:00|17372|16827|17182|16995|17387|16995|17182|16700|0
1657878900000|2022-07-15 09:55:00|17171|16860|17226|16995|17387|16995|17149|16700|0
1657879200000|2022-07-15 10:00:00|17215|16860|17182|16984|17387|16984|17152|16700|9
1657879500000|2022-07-15 10:05:00|17055|16975|17053|16975|17055|16975|17053|16975|308
1657879800000|2022-07-15 10:10:00|17127|16954|17171|16954|17387|17060|17127|16954|1454
1657880400000|2022-07-15 10:20:00|17306||17182||17387||17182||0
1657881000000|2022-07-15 10:30:00|17317||17171||17387||17107||103
1657881300000|2022-07-15 10:35:00|17306||17149||17387||17138||0
1657881600000|2022-07-15 10:40:00|17284|16962|17182|16962|17387|16973|17149|16954|0
1657881900000|2022-07-15 10:45:00|17328|16954|17193|16954|17387|16995|17149|16954|1
1657882200000|2022-07-15 10:50:00|17328|16962|17193|16954|17387|16984|17171|16954|0
1657882500000|2022-07-15 10:55:00|17328|16962|17171|16984|17387|16984|17160|16954|0
1657882800000|2022-07-15 11:00:00|17135|16996|17215|16996|17332|16996|17135|16996|448
1657883100000|2022-07-15 11:05:00|17332|17035|17237|17045|17332|17045|17204|17035|0
1657883400000|2022-07-15 11:10:00|17332|17088|17215|17045|17332|17088|17193|17045|117
1657883700000|2022-07-15 11:15:00|17332||17215||17332||17215||0
1657884000000|2022-07-15 11:20:00|17150||17150||17150||17118||466
1657884300000|2022-07-15 11:25:00|||||||||1
1657885200000|2022-07-15 11:40:00|17215||17193||17332||17193||20
1657885500000|2022-07-15 11:45:00|17328||17259||17332||17215||0
1657886100000|2022-07-15 11:55:00|17226|17099|17200|17050|17332|17099|17130|17045|110
1657886400000|2022-07-15 12:00:00|17177||17200||17200||17176||439
1657886700000|2022-07-15 12:05:00|||||||||2
1657887000000|2022-07-15 12:10:00|||||||||1
1657887300000|2022-07-15 12:15:00|17177|17062|17200|17045|17200|17062|17115|17045|578
1657887600000|2022-07-15 12:20:00||17050||17045||17050||17045|120
1657887900000|2022-07-15 12:25:00|17140||17140||17140||17140||303
1657888200000|2022-07-15 12:30:00||17046||17046||17046||17046|0
1657888500000|2022-07-15 12:35:00|17120||17140||17140||17100||1765
1657888800000|2022-07-15 12:40:00|17122|17059|17120|17045|17140|17100|17120|17045|526
1657889100000|2022-07-15 12:45:00|17100|17060|17119|17045|17130|17060|17100|17045|568
1657889400000|2022-07-15 12:50:00|17130|17047|17200|17140|17200|17150|17115|17047|526
1657889700000|2022-07-15 12:55:00|17191|17130|17200|17100|17200|17145|17144|17045|2257
1657890000000|2022-07-15 13:00:00|17185||17188||17200||17185||10
1657890300000|2022-07-15 13:05:00|17200|17130|17200|17101|17200|17130|17180|17100|707
1657890600000|2022-07-15 13:10:00|17180|17125|17170|17125|17200|17125|17170|17125|8
1657890900000|2022-07-15 13:15:00|17200|17129|17200|17125|17200|17130|17150|17125|375
1657891200000|2022-07-15 13:20:00|||||||||501
1657891500000|2022-07-15 13:25:00|17175|17150|17298|17168|17329|17215|17175|17125|1486
1657891800000|2022-07-15 13:30:00|17258|17138|17060|17032|17325|17300|17060|17016|24595
1657892100000|2022-07-15 13:35:00|17059|17033|16947|16934|17089|17066|16923|16906|36198
1657892400000|2022-07-15 13:40:00|16954|16935|17072|17043|17131|17098|16925|16900|30948
1657892700000|2022-07-15 13:45:00|17071|17049|17067|17050|17110|17086|17040|17009|14293
1657893000000|2022-07-15 13:50:00|17066|17049|16977|16956|17072|17049|16962|16943|6861
1657893300000|2022-07-15 13:55:00|16987|16958|17029|17000|17071|17045|16969|16944|11892
1657893600000|2022-07-15 14:00:00|17030|17013|17149|17130|17160|17145|17030|17000|15941
1657893900000|2022-07-15 14:05:00|17146|17128|17153|17132|17173|17149|17099|17081|23054
1657894200000|2022-07-15 14:10:00|17165|17133|17194|17173|17218|17206|17141|17112|11270
1657894500000|2022-07-15 14:15:00|17193|17174|17192|17174|17222|17206|17167|17154|15600
1657894800000|2022-07-15 14:20:00|17198|17175|17219|17201|17222|17207|17145|17130|11288
1657895100000|2022-07-15 14:25:00|17221|17202|17258|17247|17269|17253|17214|17197|16047
1657895400000|2022-07-15 14:30:00|17256|17245|17260|17245|17290|17277|17240|17221|24135
1657895700000|2022-07-15 14:35:00|17259|17251|17222|17201|17279|17257|17204|17199|9219
1657896000000|2022-07-15 14:40:00|17220|17203|17172|17162|17246|17223|17170|17161|8629
1657896300000|2022-07-15 14:45:00|17171|17160|17188|17176|17213|17198|17163|17149|19164
1657896600000|2022-07-15 14:50:00|17187|17174|17226|17212|17237|17218|17180|17173|6273
1657896900000|2022-07-15 14:55:00|17224|17208|17234|17227|17250|17235|17208|17196|8745
1657897200000|2022-07-15 15:00:00|17240|17226|17229|17217|17261|17254|17215|17200|10024
1657897500000|2022-07-15 15:05:00|17232|17220|17261|17253|17270|17262|17229|17220|5913
1657897800000|2022-07-15 15:10:00|17262|17254|17249|17239|17262|17254|17223|17211|11043
1657898100000|2022-07-15 15:15:00|17247|17238|17247|17236|17260|17242|17229|17223|7948
1657898400000|2022-07-15 15:20:00|17246|17237|17257|17251|17281|17270|17245|17234|8026
1657898700000|2022-07-15 15:25:00|17256|17250|17257|17251|17265|17251|17238|17233|4781
1657899000000|2022-07-15 15:30:00|17265|17253|17285|17276|17305|17297|17244|17233|12956
1657899300000|2022-07-15 15:35:00|17284|17277|17277|17270|17293|17283|17270|17265|9040
1657899600000|2022-07-15 15:40:00|17279|17269|17248|17243|17285|17273|17237|17228|10928
1657899900000|2022-07-15 15:45:00|17250|17241|17264|17253|17274|17268|17246|17241|7889
1657900200000|2022-07-15 15:50:00|17260|17256|17245|17238|17273|17259|17244|17235|5680
1657900500000|2022-07-15 15:55:00|17244|17235|17229|17222|17261|17245|17214|17213|10394
1657900800000|2022-07-15 16:00:00|17230|17220|17214|17203|17238|17230|17206|17200|5441
1657901100000|2022-07-15 16:05:00|17213|17206|17211|17204|17247|17236|17209|17200|12494
1657901400000|2022-07-15 16:10:00|17218|17205|17212|17205|17227|17218|17183|17176|14139
1657901700000|2022-07-15 16:15:00|17211|17206|17264|17257|17273|17257|17206|17201|5947
1657902000000|2022-07-15 16:20:00|17265|17258|17200|17194|17270|17260|17200|17192|12535
1657902300000|2022-07-15 16:25:00|17198|17192|17225|17216|17228|17216|17186|17171|9732
1657902600000|2022-07-15 16:30:00|17224|17214|17223|17217|17239|17231|17209|17198|5443
1657902900000|2022-07-15 16:35:00|17226|17219|17226|17216|17238|17229|17217|17203|6220
1657903200000|2022-07-15 16:40:00|17231|17217|17242|17236|17249|17244|17207|17193|6026
1657903500000|2022-07-15 16:45:00|17241|17235|17249|17243|17254|17249|17234|17227|5924
1657903800000|2022-07-15 16:50:00|17248|17244|17251|17243|17261|17254|17241|17221|14189
1657904100000|2022-07-15 16:55:00|17252|17244|17262|17254|17262|17257|17244|17228|5559
1657904400000|2022-07-15 17:00:00|17261|17255|17290|17283|17295|17287|17259|17255|14623
1657904700000|2022-07-15 17:05:00|17291|17284|17298|17291|17311|17300|17288|17280|7710
1657905000000|2022-07-15 17:10:00|17297|17292|17304|17297|17309|17300|17287|17282|9861
1657905300000|2022-07-15 17:15:00|17302|17296|17316|17309|17319|17315|17301|17296|12534
1657905600000|2022-07-15 17:20:00|17318|17310|17314|17309|17319|17314|17305|17296|11281
1657905900000|2022-07-15 17:25:00|17318|17310|17332|17328|17338|17330|17307|17299|11335
1657906200000|2022-07-15 17:30:00|17335|17325|17324|17317|17338|17328|17308|17303|5690
1657906500000|2022-07-15 17:35:00|17323|17316|17281|17277|17324|17316|17280|17271|8678
1657906800000|2022-07-15 17:40:00|17282|17278|17276|17269|17285|17282|17264|17258|12441
1657907100000|2022-07-15 17:45:00|17275|17270|17280|17273|17297|17289|17271|17266|13218
1657907400000|2022-07-15 17:50:00|17279|17267|17266|17256|17300|17290|17261|17253|8228
1657907700000|2022-07-15 17:55:00|17267|17258|17287|17281|17293|17281|17258|17250|7007
1657908000000|2022-07-15 18:00:00|17286|17279|17291|17285|17295|17287|17273|17263|4866
1657908300000|2022-07-15 18:05:00|17293|17287|17295|17289|17296|17291|17280|17275|6264
1657908600000|2022-07-15 18:10:00|17297|17290|17303|17298|17308|17302|17293|17288|9948
1657908900000|2022-07-15 18:15:00|17305|17299|17300|17296|17305|17300|17289|17284|4750
1657909200000|2022-07-15 18:20:00|17299|17295|17298|17294|17300|17295|17283|17280|5467
1657909500000|2022-07-15 18:25:00|17297|17292|17294|17290|17300|17295|17269|17262|9323
1657909800000|2022-07-15 18:30:00|17293|17287|17291|17287|17300|17292|17283|17276|5774
1657910100000|2022-07-15 18:35:00|17290|17286|17298|17293|17299|17293|17284|17281|4832
1657910400000|2022-07-15 18:40:00|17300|17294|17313|17310|17314|17310|17293|17291|4917
1657910700000|2022-07-15 18:45:00|17314|17309|17326|17322|17331|17326|17311|17306|15254
1657911000000|2022-07-15 18:50:00|17324|17316|17307|17302|17324|17318|17301|17290|14505
1657911300000|2022-07-15 18:55:00|17309|17303|17314|17307|17325|17319|17306|17300|8535
1657911600000|2022-07-15 19:00:00|17312|17308|17315|17310|17315|17312|17301|17293|5302
1657911900000|2022-07-15 19:05:00|17314|17307|17311|17307|17323|17316|17302|17300|10004
1657912200000|2022-07-15 19:10:00|17316|17308|17305|17302|17316|17311|17303|17297|11419
1657912500000|2022-07-15 19:15:00|17306|17301|17316|17315|17338|17331|17305|17301|15300
1657912800000|2022-07-15 19:20:00|17317|17316|17328|17324|17338|17332|17317|17314|22975
1657913100000|2022-07-15 19:25:00|17326|17323|17331|17327|17339|17336|17324|17320|13536
1657913400000|2022-07-15 19:30:00|17330|17326|17307|17304|17334|17329|17306|17300|18269
1657913700000|2022-07-15 19:35:00|17308|17305|17286|17284|17310|17307|17277|17273|24536
1657914000000|2022-07-15 19:40:00|17285|17283|17284|17282|17295|17291|17276|17272|45141
1657914300000|2022-07-15 19:45:00|17283|17279|17281|17277|17321|17313|17280|17275|22305
1657914600000|2022-07-15 19:50:00|17285|17279|17311|17309|17318|17309|17269|17260|59423
1657914900000|2022-07-15 19:55:00|17312|17310|17335|17329|17343|17335|17310|17308|122315
1657915200000|2022-07-15 20:00:00|17337|17308|17650|17325|17650|17387|17324|17029|57628
1657915500000|2022-07-15 20:05:00||17337||17325||17337||17325|920
1657915800000|2022-07-15 20:10:00|17409||17409||17409||17409||5239
1657916100000|2022-07-15 20:15:00|||||||||104
1657916400000|2022-07-15 20:20:00|17369||17369||17369||17369||10
1657916700000|2022-07-15 20:25:00|17362||17369||17369||17352||519
1657917000000|2022-07-15 20:30:00|||||||||1121
1657917600000|2022-07-15 20:40:00|||||||||2
1657917900000|2022-07-15 20:45:00|17329|17324|17329|17324|17329|17324|17329|17324|110
1657918200000|2022-07-15 20:50:00|17369||17369||17369||17369||410
1657918500000|2022-07-15 20:55:00|||||||||15
1658131200000|2022-07-18 08:00:00|17897|17100|17611|17303|17897|17534|17534|17100|1089
1658131500000|2022-07-18 08:05:00|17600|17165|17650|17347|17650|17347|17545|17165|1
1658131800000|2022-07-18 08:10:00|17644|17209|17650|17347|17650|17380|17633|17100|13
1658132100000|2022-07-18 08:15:00|17644|17209|17633|17369|17650|17380|17633|17100|0
1658132400000|2022-07-18 08:20:00|17650|17231|17611|17347|17650|17380|17611|17100|0
1658132700000|2022-07-18 08:25:00|17650|17369|17650|17369|17650|17380|17622|17100|0
1658133000000|2022-07-18 08:30:00|17644|17380|17650|17413|17650|17457|17586|17100|35
1658133300000|2022-07-18 08:35:00||17264||17402||17435||17100|0
1658133600000|2022-07-18 08:40:00|17644|17264|17650|17402|17650|17435|17633|17100|100
1658133900000|2022-07-18 08:45:00||17413||17413||17413||17413|0
1658134200000|2022-07-18 08:50:00|17644|17424|17650|17435|17650|17446|17633|17297|0
1658134500000|2022-07-18 08:55:00||17297||17457||17457||17297|0
1658134800000|2022-07-18 09:00:00||17319||17457||17457||17297|0
1658135100000|2022-07-18 09:05:00|17644|17319|17650|17380|17650|17446|17644|17297|0
1658135400000|2022-07-18 09:10:00||17358||17369||17402||17100|8
1658135700000|2022-07-18 09:15:00||17380||17402||17402||17100|0
1658136000000|2022-07-18 09:20:00||17264||17424||17424||17100|0
1658136300000|2022-07-18 09:25:00||17286||17424||17550||17100|0
1658136600000|2022-07-18 09:30:00|17600|17435|17650|17402|17650|17550|17586|17100|86
1658136900000|2022-07-18 09:35:00||17424||17424||17424||17424|0
1658137200000|2022-07-18 09:40:00||17435||17457||17457||17297|0
1658137500000|2022-07-18 09:45:00||17319||17446||17457||17275|0
1658137800000|2022-07-18 09:50:00|17644|17308|17650|17413|17650|17413|17633|17220|0
1658138100000|2022-07-18 09:55:00|17644||17650||17650||17644||0
1658138400000|2022-07-18 10:00:00|17644|17253|17650|17435|17650|17446|17644|17253|0
1658138700000|2022-07-18 10:05:00|17644|17297|17650|17413|17650|17424|17633|17253|0
1658139000000|2022-07-18 10:10:00|17644|17275|17644|17436|17650|17436|17644|17264|0
1658139300000|2022-07-18 10:15:00|17650|17446|17650|17446|17650|17446|17650|17436|0
1658139600000|2022-07-18 10:20:00||17436||17457||17468||17436|5
1658139900000|2022-07-18 10:25:00||17436||17446||17457||17436|1
1658140200000|2022-07-18 10:30:00|17644||17650||17650||17644||0
1658140500000|2022-07-18 10:35:00||17533||17533||17533||17533|0
1658140800000|2022-07-18 10:40:00|17644|17536|17650|17536|17650|17536|17633|17536|113
1658141100000|2022-07-18 10:45:00|17644|17537|17633|17536|17650|17537|17633|17536|3
1658141400000|2022-07-18 10:50:00|17650|17604|17650|17536|17650|17604|17650|17536|18
1658141700000|2022-07-18 10:55:00|17644||17644||17650||17633||0
1658142000000|2022-07-18 11:00:00|17650|17540|17633|17536|17650|17540|17633|17536|59
1658142300000|2022-07-18 11:05:00|17650|17550|17650|17550|17650|17550|17622|17550|0
1658142600000|2022-07-18 11:10:00|17669|17610|17743|17700|17810|17708|17669|17550|1366
1658142900000|2022-07-18 11:15:00|17769|17562|17721|17558|17769|17700|17700|17536|1354
1658143200000|2022-07-18 11:20:00|||||||||15
1658143500000|2022-07-18 11:25:00|17710|17559|17700|17610|17745|17610|17677|17558|46
1658143800000|2022-07-18 11:30:00|||||||||5
1658144100000|2022-07-18 11:35:00|17745|17664|17745|17610|17745|17664|17745|17610|600
1658144400000|2022-07-18 11:40:00|17743||17745||17745||17743||0
1658144700000|2022-07-18 11:45:00|17735|17578|17730|17610|17735|17610|17730|17578|101
1658145000000|2022-07-18 11:50:00|17699|17631|17730|17631|17730|17631|17699|17631|154
1658145300000|2022-07-18 11:55:00|17686|17635|17730|17635|17730|17635|17686|17635|56
1658145600000|2022-07-18 12:00:00|17725|17700|17730|17635|17730|17700|17725|17635|1590
1658145900000|2022-07-18 12:05:00||17700||17700||17700||17700|210
1658146200000|2022-07-18 12:10:00|17720||17720||17720||17720||747
1658146500000|2022-07-18 12:15:00|17716|17635|17700|17631|17720|17635|17700|17631|3435
1658146800000|2022-07-18 12:20:00||17635||17631||17635||17631|198
1658147100000|2022-07-18 12:25:00|17687||17700||17700||17635||822
1658147400000|2022-07-18 12:30:00|17666|17600|17635|17606|17700|17631|17627|17600|1856
1658147700000|2022-07-18 12:35:00|17628|17600|17635|17600|17635|17605|17628|17600|1330
1658148000000|2022-07-18 12:40:00|||||||||148
1658148300000|2022-07-18 12:45:00||17605||17605||17605||17605|48
1658148600000|2022-07-18 12:50:00|17610|17602|17635|17550|17635|17605|17610|17510|2340
1658148900000|2022-07-18 12:55:00|17698|17591|17697|17600|17698|17641|17697|17550|2174
1658149200000|2022-07-18 13:00:00|17698||17697||17698||17690||10
1658149500000|2022-07-18 13:05:00|17698|17640|17700|17600|17700|17668|17696|17600|735
1658149800000|2022-07-18 13:10:00|17699|17603|17699|17620|17699|17620|17670|17550|1201
1658150100000|2022-07-18 13:15:00||17624||17555||17624||17555|93
1658150400000|2022-07-18 13:20:00|17698|17550|17650|17560|17700|17600|17597|17550|3546
1658150700000|2022-07-18 13:25:00|17640|17555|17649|17565|17700|17650|17615|17555|739
1658151000000|2022-07-18 13:30:00|17648|17600|17642|17612|17663|17637|17518|17501|86869
1658151300000|2022-07-18 13:35:00|17640|17611|17636|17612|17667|17657|17585|17557|26857
1658151600000|2022-07-18 13:40:00|17635|17610|17670|17647|17684|17657|17595|17564|38720
1658151900000|2022-07-18 13:45:00|17669|17641|17588|17566|17680|17667|17566|17550|30846
1658152200000|2022-07-18 13:50:00|17589|17565|17557|17539|17616|17603|17542|17515|9423
1658152500000|2022-07-18 13:55:00|17553|17535|17561|17540|17593|17571|17540|17522|8546
1658152800000|2022-07-18 14:00:00|17562|17541|17517|17509|17566|17549|17499|17490|22275
1658153100000|2022-07-18 14:05:00|17516|17503|17501|17491|17552|17539|17501|17491|21085
1658153400000|2022-07-18 14:10:00|17499|17494|17513|17498|17525|17516|17450|17440|27515
1658153700000|2022-07-18 14:15:00|17518|17500|17531|17519|17553|17537|17505|17495|13108
1658154000000|2022-07-18 14:20:00|17520|17520|17504|17491|17533|17521|17500|17485|13180
1658154300000|2022-07-18 14:25:00|17503|17492|17506|17495|17508|17502|17474|17462|10119
1658154600000|2022-07-18 14:30:00|17505|17496|17535|17523|17551|17542|17497|17488|14608
1658154900000|2022-07-18 14:35:00|17533|17524|17532|17520|17558|17546|17513|17500|10905
1658155200000|2022-07-18 14:40:00|17534|17523|17570|17559|17577|17568|17534|17523|16181
1658155500000|2022-07-18 14:45:00|17568|17561|17547|17535|17570|17565|17533|17520|14161
1658155800000|2022-07-18 14:50:00|17544|17532|17555|17544|17560|17551|17536|17522|7883
1658156100000|2022-07-18 14:55:00|17552|17545|17550|17538|17570|17565|17537|17530|6295
1658156400000|2022-07-18 15:00:00|17549|17539|17504|17494|17553|17540|17491|17481|9069
1658156700000|2022-07-18 15:05:00|17506|17495|17467|17458|17513|17503|17461|17455|12883
1658157000000|2022-07-18 15:10:00|17468|17459|17461|17453|17487|17479|17451|17450|9331
1658157300000|2022-07-18 15:15:00|17462|17452|17457|17448|17468|17460|17438|17430|14726
1658157600000|2022-07-18 15:20:00|17459|17450|17462|17456|17481|17476|17459|17448|8446
1658157900000|2022-07-18 15:25:00|17469|17459|17447|17441|17470|17460|17444|17435|7670
1658158200000|2022-07-18 15:30:00|17446|17438|17420|17417|17447|17442|17419|17411|11254
1658158500000|2022-07-18 15:35:00|17421|17418|17441|17435|17453|17446|17421|17418|7821
1658158800000|2022-07-18 15:40:00|17442|17436|17462|17455|17467|17459|17436|17432|17026
1658159100000|2022-07-18 15:45:00|17461|17456|17439|17432|17465|17457|17436|17430|10408
1658159400000|2022-07-18 15:50:00|17440|17433|17464|17457|17465|17459|17432|17420|29975
1658159700000|2022-07-18 15:55:00|17465|17450|17486|17477|17486|17479|17453|17446|14665
1658160000000|2022-07-18 16:00:00|17489|17478|17491|17485|17498|17491|17479|17471|8300
1658160300000|2022-07-18 16:05:00|17490|17482|17484|17477|17497|17493|17460|17451|10177
1658160600000|2022-07-18 16:10:00|17485|17478|17507|17502|17510|17502|17484|17476|4634
1658160900000|2022-07-18 16:15:00|17506|17496|17501|17496|17510|17506|17490|17484|7558
1658161200000|2022-07-18 16:20:00|17503|17497|17523|17517|17526|17520|17495|17492|5553
1658161500000|2022-07-18 16:25:00|17522|17518|17517|17512|17526|17519|17512|17505|7169
1658161800000|2022-07-18 16:30:00|17518|17513|17510|17505|17521|17515|17499|17494|15564
1658162100000|2022-07-18 16:35:00|17511|17506|17527|17522|17527|17522|17503|17497|6229
1658162400000|2022-07-18 16:40:00|17528|17524|17531|17527|17535|17530|17521|17509|7248
1658162700000|2022-07-18 16:45:00|17532|17529|17522|17518|17533|17529|17512|17505|9167
1658163000000|2022-07-18 16:50:00|17523|17519|17509|17504|17529|17527|17507|17500|6162
1658163300000|2022-07-18 16:55:00|17508|17503|17482|17476|17509|17504|17471|17463|17323
1658163600000|2022-07-18 17:00:00|17483|17477|17487|17481|17493|17488|17475|17472|8731
1658163900000|2022-07-18 17:05:00|17486|17482|17497|17494|17509|17500|17486|17479|5598
1658164200000|2022-07-18 17:10:00|17496|17490|17516|17509|17519|17512|17486|17480|10413
1658164500000|2022-07-18 17:15:00|17517|17511|17501|17496|17524|17516|17501|17496|11451
1658164800000|2022-07-18 17:20:00|17502|17497|17523|17518|17525|17518|17500|17494|18091
1658165100000|2022-07-18 17:25:00|17520|17517|17544|17537|17547|17541|17516|17511|6716
1658165400000|2022-07-18 17:30:00|17542|17533|17510|17504|17543|17538|17500|17491|14160
1658165700000|2022-07-18 17:35:00|17509|17500|17496|17488|17517|17508|17470|17467|17375
1658166000000|2022-07-18 17:40:00|17497|17489|17498|17492|17500|17493|17484|17480|10583
1658166300000|2022-07-18 17:45:00|17497|17493|17482|17475|17516|17508|17476|17469|12406
1658166600000|2022-07-18 17:50:00|17481|17471|17515|17508|17518|17510|17479|17471|12767
1658166900000|2022-07-18 17:55:00|17519|17509|17467|17462|17519|17510|17467|17462|10408
1658167200000|2022-07-18 18:00:00|17465|17457|17478|17472|17488|17480|17461|17455|13878
1658167500000|2022-07-18 18:05:00|17482|17471|17493|17488|17496|17492|17473|17466|9331
1658167800000|2022-07-18 18:10:00|17494|17489|17500|17494|17505|17500|17481|17471|15044
1658168100000|2022-07-18 18:15:00|17499|17490|17487|17482|17511|17504|17485|17473|9371
1658168400000|2022-07-18 18:20:00|17490|17483|17472|17467|17497|17490|17465|17457|11994
1658168700000|2022-07-18 18:25:00|17473|17468|17443|17434|17479|17473|17440|17431|19615
1658169000000|2022-07-18 18:30:00|17442|17437|17470|17463|17475|17466|17439|17430|13116
1658169300000|2022-07-18 18:35:00|17469|17461|17469|17464|17479|17470|17455|17446|5926
1658169600000|2022-07-18 18:40:00|17474|17465|17414|17408|17474|17465|17412|17404|12826
1658169900000|2022-07-18 18:45:00|17413|17402|17405|17399|17417|17411|17395|17385|10524
1658170200000|2022-07-18 18:50:00|17408|17400|17415|17409|17420|17411|17394|17388|9683
1658170500000|2022-07-18 18:55:00|17416|17410|17402|17398|17416|17410|17393|17390|7928
1658170800000|2022-07-18 19:00:00|17401|17397|17398|17392|17416|17412|17386|17380|21548
1658171100000|2022-07-18 19:05:00|17399|17391|17422|17414|17431|17426|17397|17390|22048
1658171400000|2022-07-18 19:10:00|17421|17420|17399|17393|17421|17420|17383|17379|11200
1658171700000|2022-07-18 19:15:00|17398|17390|17406|17402|17416|17413|17398|17390|13048
1658172000000|2022-07-18 19:20:00|17405|17400|17382|17378|17413|17408|17381|17376|12963
1658172300000|2022-07-18 19:25:00|17381|17376|17355|17350|17387|17382|17354|17350|19230
1658172600000|2022-07-18 19:30:00|17357|17352|17332|17329|17359|17353|17326|17320|21455
1658172900000|2022-07-18 19:35:00|17334|17330|17309|17305|17338|17335|17303|17301|17422
1658173200000|2022-07-18 19:40:00|17308|17304|17316|17312|17337|17334|17307|17304|41201
1658173500000|2022-07-18 19:45:00|17315|17306|17281|17278|17318|17312|17277|17274|32606
1658173800000|2022-07-18 19:50:00|17279|17280|17334|17331|17338|17335|17274|17263|51377
1658174100000|2022-07-18 19:55:00|17333|17329|17349|17342|17363|17359|17327|17323|90433
1658174400000|2022-07-18 20:00:00|17353|17331|17500|17349|17500|17349|17353|17308|12910
1658174700000|2022-07-18 20:05:00|17505||17499||17505||17499||9
1658175000000|2022-07-18 20:10:00|17399||17399||17399||17399||0
1658175300000|2022-07-18 20:15:00|17499|17350|17499|17350|17499|17350|17499|17350|6
1658175600000|2022-07-18 20:20:00|17505|17356|17440|17350|17505|17399|17440|17350|199
1658176500000|2022-07-18 20:35:00|17410|17377|17410|17350|17410|17377|17409|17350|145
1658176800000|2022-07-18 20:40:00|||||||||4
1658177400000|2022-07-18 20:50:00|||||||||1
1658178000000|2022-07-18 21:00:00|||||||||1
1658178300000|2022-07-18 21:05:00|||||||||162
1658178900000|2022-07-18 21:15:00|||||||||2
1658179200000|2022-07-18 21:20:00|||||||||1
1658179800000|2022-07-18 21:30:00|||||||||3315
1658180700000|2022-07-18 21:45:00|||||||||30
1658181000000|2022-07-18 21:50:00|17409|17352|17400|17352|17409|17352|17400|17352|2
1658181300000|2022-07-18 21:55:00|||||||||21
1658181600000|2022-07-18 22:00:00|||||||||12
1658182500000|2022-07-18 22:15:00|||||||||77
1658183100000|2022-07-18 22:25:00|||||||||1
1658183400000|2022-07-18 22:30:00|17385|17370|17385|17352|17385|17385|17385|17352|119
1658183700000|2022-07-18 22:35:00|17400||17400||17400||17400||3
1658184000000|2022-07-18 22:40:00|||||||||7
1658184600000|2022-07-18 22:50:00||17360||17352||17360||17352|0
1658185500000|2022-07-18 23:05:00|||||||||2
1658185800000|2022-07-18 23:10:00|17399||17399||17399||17399||15
1658186100000|2022-07-18 23:15:00|||||||||500
1658186700000|2022-07-18 23:25:00|17400||17399||17400||17399||3
1658187000000|2022-07-18 23:30:00|17400||17400||17400||17400||15
1658187300000|2022-07-18 23:35:00|17399||17399||17399||17399||13
1658187600000|2022-07-18 23:40:00|||||||||30
1658187900000|2022-07-18 23:45:00|17410|17353|17409|17353|17410|17353|17401|17353|0
1658188200000|2022-07-18 23:50:00|17410|17354|17409|17354|17410|17354|17409|17354|50
1658188500000|2022-07-18 23:55:00|17410||17399||17410||17399||5
1658217600000|2022-07-19 08:00:00|17520|17100|17446|17204|17520|17237|17435|17100|2
1658217900000|2022-07-19 08:05:00|17520|17100|17501|17204|17520|17237|17435|17100|0
1658218200000|2022-07-19 08:10:00|17520|17100|17424|17182|17520|17237|17413|17100|0
1658218500000|2022-07-19 08:15:00|17520|17100|17446|17204|17520|17215|17413|17100|0
1658218800000|2022-07-19 08:20:00|17520|17100|17468|17226|17520|17237|17435|17100|0
1658219100000|2022-07-19 08:25:00|17520|17100|17457|17182|17520|17215|17424|17100|0
1658219400000|2022-07-19 08:30:00|17520|17100|17457|17182|17520|17226|17424|17100|0
1658219700000|2022-07-19 08:35:00|17520|17100|17413|17171|17520|17215|17413|17100|0
1658220000000|2022-07-19 08:40:00|17520|17100|17490|17171|17520|17204|17413|17100|0
1658220300000|2022-07-19 08:45:00|17520|17100|17490|17193|17520|17204|17457|17100|0
1658220600000|2022-07-19 08:50:00|17520|17100|17413|17171|17520|17193|17413|17100|0
1658220900000|2022-07-19 08:55:00|17520|17100|17435|17226|17520|17226|17413|17100|1
1658221200000|2022-07-19 09:00:00|17520|17100|17479|17182|17520|17215|17424|17100|0
1658221500000|2022-07-19 09:05:00|17520|17100|17490|17171|17520|17204|17457|17100|0
1658221800000|2022-07-19 09:10:00|17520|17100|17490|17171|17520|17204|17457|17100|6
1658222100000|2022-07-19 09:15:00|17520|17100|17457|17160|17520|17193|17446|17100|0
1658222400000|2022-07-19 09:20:00|17520|17100|17501|17193|17520|17389|17479|17100|4
1658222700000|2022-07-19 09:25:00|17520|17100|17501|17193|17520|17215|17457|17100|1
1658223000000|2022-07-19 09:30:00|17520|17100|17479|17193|17520|17215|17468|17100|0
1658223300000|2022-07-19 09:35:00|17520|17100|17520|17204|17520|17226|17490|17100|0
1658223600000|2022-07-19 09:40:00|17512|17100|17501|17204|17520|17248|17490|17100|44
1658223900000|2022-07-19 09:45:00|17520|17100|17520|17215|17520|17248|17501|17100|0
1658224200000|2022-07-19 09:50:00|17512|17100|17520|17237|17520|17237|17501|17100|0
1658224500000|2022-07-19 09:55:00||17100||17237||17248||17100|0
1658224800000|2022-07-19 10:00:00|17512|17100|17501|17248|17520|17248|17490|17100|0
1658225100000|2022-07-19 10:05:00|17520||17520||17520||17501||0
1658225700000|2022-07-19 10:15:00|17512||17520||17520||17512||0
1658226000000|2022-07-19 10:20:00|17512||17348||17520||17348||101
1658226300000|2022-07-19 10:25:00||17312||17312||17312||17312|0
1658227200000|2022-07-19 10:40:00|||||||||5
1658227500000|2022-07-19 10:45:00|17369|17320|17429|17312|17429|17320|17369|17312|546
1658227800000|2022-07-19 10:50:00||17248||17248||17248||17100|0
1658228100000|2022-07-19 10:55:00||17314||17259||17314||17100|10
1658228400000|2022-07-19 11:00:00|17399|17367|17429|17276|17429|17368|17399|17229|429
1658228700000|2022-07-19 11:05:00|17428|17398|17428|17276|17428|17398|17428|17276|127
1658229300000|2022-07-19 11:15:00||17349||17276||17360||17276|207
1658229600000|2022-07-19 11:20:00|||||||||19
1658229900000|2022-07-19 11:25:00|17399||17398||17399||17398||10
1658230200000|2022-07-19 11:30:00||17350||17350||17350||17350|0
1658230500000|2022-07-19 11:35:00|17397|17360|17395|17229|17397|17360|17350|17229|993
1658230800000|2022-07-19 11:40:00|||||||||11
1658231100000|2022-07-19 11:45:00||17260||17260||17260||17260|0
1658232000000|2022-07-19 12:00:00||17350||17260||17350||17260|98
1658232300000|2022-07-19 12:05:00|17345||17345||17345||17345||6
1658232600000|2022-07-19 12:10:00|||||||||2
1658232900000|2022-07-19 12:15:00|||||||||21
1658233200000|2022-07-19 12:20:00|||||||||4
1658233500000|2022-07-19 12:25:00|17320|17229|17320|17232|17320|17232|17320|17229|50
1658234400000|2022-07-19 12:40:00|17319|17280|17307|17240|17320|17282|17300|17232|401
1658234700000|2022-07-19 12:45:00|17320|17300|17310|17240|17320|17302|17298|17240|2206
1658235000000|2022-07-19 12:50:00|17278|17241|17310|17240|17310|17241|17278|17240|630
1658235300000|2022-07-19 12:55:00||17241||17241||17241||17240|165
1658235600000|2022-07-19 13:00:00|||||||||500
1658235900000|2022-07-19 13:05:00|17307|17242|17307|17280|17307|17300|17307|17242|142
1658236200000|2022-07-19 13:10:00|17304|17295|17307|17250|17307|17295|17304|17241|351
1658236500000|2022-07-19 13:15:00|17312|17251|17345|17319|17345|17319|17312|17251|1247
1658236800000|2022-07-19 13:20:00|17390|17258|17390|17355|17390|17355|17340|17258|1775
1658237100000|2022-07-19 13:25:00|17384|17335|17390|17254|17390|17356|17384|17250|623
1658237400000|2022-07-19 13:30:00|17395|17252|17458|17428|17476|17447|17299|17252|52232
1658237700000|2022-07-19 13:35:00|17459|17434|17511|17487|17518|17502|17437|17418|35964
1658238000000|2022-07-19 13:40:00|17514|17488|17503|17482|17528|17520|17487|17458|8412
1658238300000|2022-07-19 13:45:00|17514|17487|17423|17405|17525|17508|17387|17371|30893
1658238600000|2022-07-19 13:50:00|17422|17399|17486|17471|17520|17509|17414|17399|22429
1658238900000|2022-07-19 13:55:00|17491|17472|17560|17544|17564|17547|17464|17447|12713
1658239200000|2022-07-19 14:00:00|17559|17531|17589|17573|17597|17587|17528|17517|11726
1658239500000|2022-07-19 14:05:00|17596|17574|17578|17562|17597|17577|17536|17513|9407
1658239800000|2022-07-19 14:10:00|17583|17563|17633|17620|17662|17648|17568|17562|18244
1658240100000|2022-07-19 14:15:00|17632|17618|17646|17635|17649|17638|17595|17578|9042
1658240400000|2022-07-19 14:20:00|17645|17636|17672|17649|17682|17670|17617|17600|16642
1658240700000|2022-07-19 14:25:00|17671|17648|17682|17672|17688|17675|17640|17624|14876
1658241000000|2022-07-19 14:30:00|17683|17673|17668|17651|17700|17689|17662|17646|10477
1658241300000|2022-07-19 14:35:00|17667|17653|17675|17663|17693|17680|17638|17620|10192
1658241600000|2022-07-19 14:40:00|17678|17667|17675|17660|17691|17676|17653|17639|9292
1658241900000|2022-07-19 14:45:00|17670|17659|17681|17667|17681|17669|17645|17637|8013
1658242200000|2022-07-19 14:50:00|17679|17668|17671|17662|17698|17686|17664|17653|12506
1658242500000|2022-07-19 14:55:00|17670|17661|17686|17675|17688|17676|17644|17636|11743
1658242800000|2022-07-19 15:00:00|17691|17676|17696|17686|17728|17721|17687|17676|13684
1658243100000|2022-07-19 15:05:00|17694|17683|17707|17696|17729|17720|17684|17683|8298
1658243400000|2022-07-19 15:10:00|17709|17695|17717|17709|17729|17719|17698|17688|15090
1658243700000|2022-07-19 15:15:00|17714|17707|17660|17648|17714|17707|17659|17645|15377
1658244000000|2022-07-19 15:20:00|17659|17649|17686|17676|17693|17678|17658|17648|39755
1658244300000|2022-07-19 15:25:00|17695|17678|17684|17677|17697|17685|17671|17659|12675
1658244600000|2022-07-19 15:30:00|17683|17676|17714|17707|17719|17713|17679|17672|7939
1658244900000|2022-07-19 15:35:00|17719|17704|17705|17694|17728|17719|17700|17692|17340
1658245200000|2022-07-19 15:40:00|17703|17695|17697|17691|17717|17708|17688|17682|9285
1658245500000|2022-07-19 15:45:00|17705|17692|17662|17653|17708|17695|17662|17653|10201
1658245800000|2022-07-19 15:50:00|17667|17654|17662|17655|17686|17680|17661|17653|9327
1658246100000|2022-07-19 15:55:00|17661|17656|17697|17691|17703|17693|17661|17656|8020
1658246400000|2022-07-19 16:00:00|17703|17692|17667|17661|17703|17695|17661|17654|10243
1658246700000|2022-07-19 16:05:00|17666|17657|17654|17647|17680|17671|17654|17646|11670
1658247000000|2022-07-19 16:10:00|17650|17648|17668|17659|17670|17665|17646|17638|14084
1658247300000|2022-07-19 16:15:00|17670|17661|17668|17662|17675|17668|17656|17649|9011
1658247600000|2022-07-19 16:20:00|17673|17661|17712|17705|17712|17705|17667|17661|9515
1658247900000|2022-07-19 16:25:00|17715|17706|17724|17716|17725|17719|17710|17703|7201
1658248200000|2022-07-19 16:30:00|17725|17717|17759|17752|17763|17752|17725|17716|12774
1658248500000|2022-07-19 16:35:00|17758|17750|17773|17768|17775|17769|17739|17730|8149
1658248800000|2022-07-19 16:40:00|17777|17769|17790|17782|17795|17786|17773|17765|18105
1658249100000|2022-07-19 16:45:00|17788|17781|17779|17769|17789|17783|17773|17766|15337
1658249400000|2022-07-19 16:50:00|17784|17770|17775|17769|17787|17778|17761|17753|8616
1658249700000|2022-07-19 16:55:00|17774|17768|17787|17782|17789|17783|17766|17759|6933
1658250000000|2022-07-19 17:00:00|17791|17784|17791|17783|17815|17807|17788|17782|17568
1658250300000|2022-07-19 17:05:00|17790|17784|17783|17774|17794|17784|17772|17761|8700
1658250600000|2022-07-19 17:10:00|17782|17776|17778|17769|17801|17797|17775|17764|12495
1658250900000|2022-07-19 17:15:00|17777|17770|17758|17751|17785|17778|17755|17750|7544
1658251200000|2022-07-19 17:20:00|17763|17752|17768|17760|17773|17763|17752|17744|7837
1658251500000|2022-07-19 17:25:00|17767|17763|17760|17753|17778|17772|17759|17749|5070
1658251800000|2022-07-19 17:30:00|17764|17756|17774|17767|17776|17768|17758|17753|6003
1658252100000|2022-07-19 17:35:00|17777|17768|17806|17800|17810|17801|17774|17767|8531
1658252400000|2022-07-19 17:40:00|17803|17801|17828|17823|17837|17830|17801|17794|16742
1658252700000|2022-07-19 17:45:00|17831|17822|17820|17808|17833|17827|17815|17803|7118
1658253000000|2022-07-19 17:50:00|17818|17809|17819|17812|17824|17819|17813|17803|9534
1658253300000|2022-07-19 17:55:00|17817|17813|17842|17837|17848|17841|17816|17808|18642
1658253600000|2022-07-19 18:00:00|17841|17834|17874|17868|17877|17872|17837|17834|20197
1658253900000|2022-07-19 18:05:00|17875|17869|17889|17882|17895|17890|17868|17864|42707
1658254200000|2022-07-19 18:10:00|17887|17879|17866|17861|17892|17885|17860|17854|8984
1658254500000|2022-07-19 18:15:00|17865|17858|17868|17864|17869|17864|17837|17828|11643
1658254800000|2022-07-19 18:20:00|17871|17865|17875|17869|17875|17869|17857|17850|9768
1658255100000|2022-07-19 18:25:00|17874|17866|17846|17836|17875|17869|17840|17833|8862
1658255400000|2022-07-19 18:30:00|17851|17837|17850|17843|17868|17859|17843|17836|11579
1658255700000|2022-07-19 18:35:00|17851|17846|17839|17830|17861|17853|17833|17827|6569
1658256000000|2022-07-19 18:40:00|17838|17832|17868|17860|17868|17861|17836|17827|10163
1658256300000|2022-07-19 18:45:00|17867|17861|17852|17847|17872|17862|17834|17827|14325
1658256600000|2022-07-19 18:50:00|17851|17846|17863|17857|17869|17860|17836|17833|25935
1658256900000|2022-07-19 18:55:00|17862|17856|17878|17873|17879|17874|17850|17847|16067
1658257200000|2022-07-19 19:00:00|17880|17874|17875|17872|17888|17883|17864|17853|10659
1658257500000|2022-07-19 19:05:00|17874|17869|17877|17875|17888|17878|17867|17864|15881
1658257800000|2022-07-19 19:10:00|17876|17874|17878|17874|17882|17875|17859|17849|12642
1658258100000|2022-07-19 19:15:00|17880|17875|17882|17874|17886|17879|17847|17839|53626
1658258400000|2022-07-19 19:20:00|17879|17875|17878|17874|17897|17895|17875|17867|17871
1658258700000|2022-07-19 19:25:00|17883|17875|17898|17895|17909|17903|17875|17866|16708
1658259000000|2022-07-19 19:30:00|17901|17894|17868|17866|17903|17901|17866|17863|29210
1658259300000|2022-07-19 19:35:00|17867|17863|17898|17896|17904|17900|17867|17863|23895
1658259600000|2022-07-19 19:40:00|17899|17897|17951|17949|17954|17951|17899|17895|42183
1658259900000|2022-07-19 19:45:00|17950|17948|17938|17933|17956|17953|17936|17933|43907
1658260200000|2022-07-19 19:50:00|17942|17937|17950|17943|17956|17952|17930|17928|86360
1658260500000|2022-07-19 19:55:00|17949|17945|17949|17941|17971|17968|17933|17932|200906
1658260800000|2022-07-19 20:00:00|17948|17930|17992|17545|17992|17930|17948|17545|12981
1658261100000|2022-07-19 20:05:00||17819||17819||17819||17819|1604
1658261400000|2022-07-19 20:10:00|17988|17878|17980|17878|17988|17878|17980|17878|321
1658261700000|2022-07-19 20:15:00|||||||||2
1658262000000|2022-07-19 20:20:00|17988|17949|17992|17949|17992|17949|17988|17949|247
1658262300000|2022-07-19 20:25:00|17997|17953|17997|17949|17997|17959|17997|17949|40
1658262600000|2022-07-19 20:30:00|||||||||8
1658262900000|2022-07-19 20:35:00|18000||18000||18000||18000||53
1658263200000|2022-07-19 20:40:00|||||||||29
1658263500000|2022-07-19 20:45:00|17997||17997||17997||17997||1
1658263800000|2022-07-19 20:50:00|18001|17956|18025|18000|18025|18000|18001|17949|649
1658264100000|2022-07-19 20:55:00|18019||18019||18019||18019||1237
1658264400000|2022-07-19 21:00:00|18000|17950|18000|17950|18000|17950|18000|17950|4365
1658264700000|2022-07-19 21:05:00|||||||||5
1658265600000|2022-07-19 21:20:00|||||||||4
1658265900000|2022-07-19 21:25:00|||||||||1
1658266200000|2022-07-19 21:30:00||17951||17952||17952||17951|0
1658266500000|2022-07-19 21:35:00|18019|17953|18019|17953|18019|17953|18019|17953|61
1658268000000|2022-07-19 22:00:00|||||||||15
1658268300000|2022-07-19 22:05:00|||||||||3
1658268600000|2022-07-19 22:10:00|||||||||4
1658268900000|2022-07-19 22:15:00|17992|17955|17992|17955|17992|17955|17992|17955|0
1658269200000|2022-07-19 22:20:00||17953||17953||17953||17953|104
1658269500000|2022-07-19 22:25:00|18019||17985||18019||17985||0
1658270100000|2022-07-19 22:35:00|18019||17983||18019||17983||31
1658270400000|2022-07-19 22:40:00|18019||17980||18019||17980||25
1658270700000|2022-07-19 22:45:00|18019||18019||18019||17978||0
1658271000000|2022-07-19 22:50:00|18025|18019|18025|17953|18025|18019|18025|17953|601
1658271300000|2022-07-19 22:55:00||17960||17960||17960||17960|0
1658271600000|2022-07-19 23:00:00|18019||18025||18025||18019||20
1658271900000|2022-07-19 23:05:00|18019||18025||18025||18019||20
1658272800000|2022-07-19 23:20:00|||||||||1
1658273100000|2022-07-19 23:25:00|18019||18019||18025||18019||1
1658273400000|2022-07-19 23:30:00|18025||17984||18025||17984||0
1658274000000|2022-07-19 23:40:00|18019||17980||18025||17980||0
1658274300000|2022-07-19 23:45:00|18019||18019||18019||17986||1
1658274900000|2022-07-19 23:55:00|18025||18025||18025||18025||2
1658304000000|2022-07-20 08:00:00|19565|16672|18062|17842|19565|17853|18015|16672|0
1658304300000|2022-07-20 08:05:00|18205|17800|18062|17842|18478|17842|18029|17800|0
1658304600000|2022-07-20 08:10:00|18205|17800|18062|17842|18227|17853|18040|17800|0
1658304900000|2022-07-20 08:15:00|18216|17800|18051|17831|18216|17831|18018|17800|0
1658305200000|2022-07-20 08:20:00|18194|17800|18062|17831|18205|17831|18029|17800|0
1658305500000|2022-07-20 08:25:00|18051||18018||18205||18018||0
1658305800000|2022-07-20 08:30:00|18161||18062||18216||18029||25
1658306100000|2022-07-20 08:35:00|18205||18029||18205||18029||0
1658306400000|2022-07-20 08:40:00|18172||18062||18205||18040||0
1658306700000|2022-07-20 08:45:00|18205|17800|18073|17831|18216|17831|18040|17800|0
1658307000000|2022-07-20 08:50:00|18040|17800|18040|17831|18252|17870|18029|17800|10
1658307300000|2022-07-20 08:55:00|18183|17800|18029|17820|18252|17831|18029|17800|0
1658307600000|2022-07-20 09:00:00|18172|17800|18040|17842|18252|17872|18009|17800|43
1658307900000|2022-07-20 09:05:00|18183|17950|18073|17950|18216|17950|18040|17950|0
1658308200000|2022-07-20 09:10:00|18084||18040||18084||18040||15
1658308500000|2022-07-20 09:15:00|18183||18095||18227||18040||0
1658308800000|2022-07-20 09:20:00|18084||18084||18238||18062||0
1658309100000|2022-07-20 09:25:00|18073||18062||18227||18040||0
1658309400000|2022-07-20 09:30:00|18205||18040||18227||18040||10
1658309700000|2022-07-20 09:35:00|18183||18051||18227||18051||18
1658310000000|2022-07-20 09:40:00|18194||18062||18227||18051||0
1658310300000|2022-07-20 09:45:00|18205||18051||18238||18049||8
1658310900000|2022-07-20 09:55:00|18194||18062||18478||18051||0
1658311200000|2022-07-20 10:00:00|18205||18051||18478||18040||0
1658311500000|2022-07-20 10:05:00|18194||18084||18478||18062||0
1658311800000|2022-07-20 10:10:00|18073||18073||18478||18051||0
1658312100000|2022-07-20 10:15:00|18062|17951|18040|17951|18478|17951|18040|17951|0
1658312400000|2022-07-20 10:20:00|18183||18029||18478||18029||0
1658312700000|2022-07-20 10:25:00|18172||18073||18478||18029||0
1658313000000|2022-07-20 10:30:00|18062|17950|18029|17800|18478|17950|17996|17800|0
1658313300000|2022-07-20 10:35:00|18018||17996||18478||17963||0
1658313600000|2022-07-20 10:40:00|17985||17985||18478||17952||1
1658313900000|2022-07-20 10:45:00|17974||17952||18128||17930||2
1658314200000|2022-07-20 10:50:00|18095||17952||18252||17941||0
1658314500000|2022-07-20 10:55:00|18095||17963||18200||17952||0
1658314800000|2022-07-20 11:00:00|18106|17806|17996|17831|18284|17831|17952|17806|114
1658315100000|2022-07-20 11:05:00|17985|17806|17985|17910|18054|17910|17942|17800|16
1658315400000|2022-07-20 11:10:00|18054|17853|18018|17820|18054|17910|17974|17820|59
1658315700000|2022-07-20 11:15:00|18054|17806|18018|17800|18054|17820|17934|17800|80
1658316000000|2022-07-20 11:20:00|18054|17809|17985|17800|18054|17809|17974|17800|25
1658316300000|2022-07-20 11:25:00|18054||17974||18054||17963||0
1658316600000|2022-07-20 11:30:00|18054|17858|17963|17800|18054|17858|17963|17800|50
1658316900000|2022-07-20 11:35:00|18054||17952||18054||17952||0
1658317200000|2022-07-20 11:40:00|18054||17952||18054||17941||0
1658317500000|2022-07-20 11:45:00|18054||17941||18054||17941||0
1658317800000|2022-07-20 11:50:00|18054||17941||18054||17941||0
1658318100000|2022-07-20 11:55:00|18054||17985||18054||17886||49
1658318400000|2022-07-20 12:00:00|18054||17963||18054||17963||663
1658318700000|2022-07-20 12:05:00|18054|17802|18007|17800|18054|17802|17963|17800|10
1658319000000|2022-07-20 12:10:00|17996||17985||18054||17963||107
1658319300000|2022-07-20 12:15:00|18054||17996||18054||17963||0
1658319600000|2022-07-20 12:20:00|17985||17941||18054||17941||5
1658319900000|2022-07-20 12:25:00|18054||17985||18054||17941||0
1658320200000|2022-07-20 12:30:00|18054||17963||18054||17952||3
1658320500000|2022-07-20 12:35:00|17940||17963||18054||17882||150
1658320800000|2022-07-20 12:40:00|17995||17952||17995||17952||2
1658321100000|2022-07-20 12:45:00|17995||17952||17995||17952||3
1658321400000|2022-07-20 12:50:00|17931|17805|17973|17805|18054|17805|17931|17805|44
1658321700000|2022-07-20 12:55:00|17961|17801|17985|17801|17985|17900|17924|17800|1074
1658322000000|2022-07-20 13:00:00|18054|17802|17996|17800|18054|17802|17995|17800|1
1658322300000|2022-07-20 13:05:00|18054||18007||18054||18007||302
1658322600000|2022-07-20 13:10:00|18023|17805|18018|17805|18023|17805|18018|17805|500
1658322900000|2022-07-20 13:15:00|18023||18018||18025||18018||0
1658323200000|2022-07-20 13:20:00|||||||||1
1658323500000|2022-07-20 13:25:00|17984|17807|17949|17805|17984|17807|17949|17805|5
1658323800000|2022-07-20 13:30:00|17919|17807|17902|17874|17977|17948|17851|17807|13119
1658324100000|2022-07-20 13:35:00|17901|17875|17868|17835|17965|17940|17843|17820|16882
1658324400000|2022-07-20 13:40:00|17870|17836|17895|17875|17919|17907|17853|17828|16818
1658324700000|2022-07-20 13:45:00|17908|17876|17858|17847|17918|17899|17814|17800|22170
1658325000000|2022-07-20 13:50:00|17857|17843|17881|17864|17913|17895|17844|17828|23658
1658325300000|2022-07-20 13:55:00|17883|17865|17847|17830|17903|17885|17835|17817|17825
1658325600000|2022-07-20 14:00:00|17848|17834|17841|17824|17848|17835|17773|17762|30650
1658325900000|2022-07-20 14:05:00|17840|17821|17780|17763|17842|17824|17746|17730|29127
1658326200000|2022-07-20 14:10:00|17779|17764|17728|17716|17780|17776|17719|17704|19882
1658326500000|2022-07-20 14:15:00|17729|17721|17756|17743|17773|17756|17709|17701|9199
1658326800000|2022-07-20 14:20:00|17760|17749|17800|17783|17800|17791|17745|17730|9432
1658327100000|2022-07-20 14:25:00|17799|17777|17879|17867|17879|17867|17794|17777|22619
1658327400000|2022-07-20 14:30:00|17876|17868|17918|17903|17939|17925|17860|17854|15060
1658327700000|2022-07-20 14:35:00|17920|17904|18007|17997|18015|18006|17920|17904|26583
1658328000000|2022-07-20 14:40:00|18006|17992|17993|17981|18007|17992|17934|17921|9904
1658328300000|2022-07-20 14:45:00|17992|17978|18037|18024|18050|18038|17980|17967|8968
1658328600000|2022-07-20 14:50:00|18032|18023|18062|18050|18081|18071|18012|18001|40633
1658328900000|2022-07-20 14:55:00|18061|18051|18064|18050|18072|18058|18030|18023|8223
1658329200000|2022-07-20 15:00:00|18068|18052|18017|18009|18070|18055|18001|17985|15429
1658329500000|2022-07-20 15:05:00|18015|18006|17988|17975|18025|18015|17953|17940|8528
1658329800000|2022-07-20 15:10:00|17986|17965|17981|17969|17994|17979|17968|17955|6484
1658330100000|2022-07-20 15:15:00|17980|17972|17960|17950|17990|17976|17955|17940|14898
1658330400000|2022-07-20 15:20:00|17961|17951|17950|17937|17970|17958|17920|17907|14428
1658330700000|2022-07-20 15:25:00|17949|17932|17971|17954|17988|17974|17937|17925|7001
1658331000000|2022-07-20 15:30:00|17970|17957|17982|17970|18000|17993|17960|17951|12957
1658331300000|2022-07-20 15:35:00|17979|17968|17922|17910|17990|17981|17898|17890|18515
1658331600000|2022-07-20 15:40:00|17931|17914|17961|17950|17964|17950|17917|17908|10682
1658331900000|2022-07-20 15:45:00|17966|17951|17979|17968|17983|17978|17953|17941|4996
1658332200000|2022-07-20 15:50:00|17981|17969|17968|17959|17986|17980|17956|17942|11698
1658332500000|2022-07-20 15:55:00|17967|17958|17966|17952|17979|17967|17946|17937|7110
1658332800000|2022-07-20 16:00:00|17962|17953|17947|17940|17969|17958|17942|17933|5924
1658333100000|2022-07-20 16:05:00|17946|17939|17979|17974|17984|17974|17942|17933|14180
1658333400000|2022-07-20 16:10:00|17984|17975|17959|17953|17986|17977|17956|17949|15427
1658333700000|2022-07-20 16:15:00|17958|17954|17978|17968|17979|17969|17943|17936|8383
1658334000000|2022-07-20 16:20:00|17977|17966|17996|17987|17996|17989|17965|17957|6395
1658334300000|2022-07-20 16:25:00|17995|17986|17974|17968|17997|17988|17970|17964|4083
1658334600000|2022-07-20 16:30:00|17978|17969|17996|17989|17996|17989|17965|17958|3409
1658334900000|2022-07-20 16:35:00|17995|17990|17999|17994|18000|17996|17990|17983|3122
1658335200000|2022-07-20 16:40:00|18000|17995|17957|17948|18018|18009|17936|17925|11693
1658335500000|2022-07-20 16:45:00|17958|17950|17915|17907|17958|17951|17908|17900|7826
1658335800000|2022-07-20 16:50:00|17914|17902|17917|17909|17938|17928|17900|17892|9538
1658336100000|2022-07-20 16:55:00|17918|17910|17930|17922|17945|17935|17904|17901|4485
1658336400000|2022-07-20 17:00:00|17929|17923|17875|17864|17933|17923|17861|17847|10201
1658336700000|2022-07-20 17:05:00|17874|17863|17881|17873|17898|17890|17858|17844|13503
1658337000000|2022-07-20 17:10:00|17880|17868|17860|17845|17880|17868|17833|17821|7078
1658337300000|2022-07-20 17:15:00|17857|17844|17903|17897|17909|17901|17851|17844|7829
1658337600000|2022-07-20 17:20:00|17905|17895|17898|17888|17912|17902|17889|17882|11481
1658337900000|2022-07-20 17:25:00|17897|17889|17923|17913|17928|17916|17895|17884|5225
1658338200000|2022-07-20 17:30:00|17926|17916|17922|17914|17932|17923|17898|17897|3552
1658338500000|2022-07-20 17:35:00|17921|17915|17924|17916|17928|17917|17893|17888|3213
1658338800000|2022-07-20 17:40:00|17922|17915|17936|17928|17941|17932|17917|17910|5550
1658339100000|2022-07-20 17:45:00|17942|17927|17907|17898|17948|17935|17902|17895|5509
1658339400000|2022-07-20 17:50:00|17906|17899|17920|17912|17929|17924|17904|17897|4870
1658339700000|2022-07-20 17:55:00|17919|17913|17882|17873|17919|17914|17873|17856|4116
1658340000000|2022-07-20 18:00:00|17884|17875|17907|17897|17913|17903|17882|17871|8432
1658340300000|2022-07-20 18:05:00|17908|17898|17920|17910|17927|17914|17904|17894|3179
1658340600000|2022-07-20 18:10:00|17919|17911|17909|17902|17924|17911|17878|17868|5702
1658340900000|2022-07-20 18:15:00|17908|17897|17919|17912|17921|17913|17887|17877|2467
1658341200000|2022-07-20 18:20:00|17920|17909|17959|17952|17964|17952|17920|17909|4326
1658341500000|2022-07-20 18:25:00|17964|17950|17969|17962|17992|17982|17959|17947|9151
1658341800000|2022-07-20 18:30:00|17968|17961|17969|17960|17972|17961|17946|17937|12043
1658342100000|2022-07-20 18:35:00|17968|17959|18000|17990|18000|17991|17959|17954|3585
1658342400000|2022-07-20 18:40:00|17995|17979|17976|17969|17995|17985|17965|17951|4224
1658342700000|2022-07-20 18:45:00|17977|17967|17956|17951|17989|17977|17956|17947|11937
1658343000000|2022-07-20 18:50:00|17961|17953|17928|17921|17961|17957|17926|17914|11753
1658343300000|2022-07-20 18:55:00|17930|17923|17947|17941|17956|17950|17921|17911|9519
1658343600000|2022-07-20 19:00:00|17946|17937|17959|17955|17960|17959|17938|17931|26019
1658343900000|2022-07-20 19:05:00|17960|17951|17960|17956|17977|17967|17948|17941|34093
1658344200000|2022-07-20 19:10:00|17959|17955|17958|17953|17979|17971|17953|17944|23187
1658344500000|2022-07-20 19:15:00|17964|17950|17979|17974|17987|17979|17957|17946|18352
1658344800000|2022-07-20 19:20:00|17976|17972|17963|17959|17987|17979|17955|17951|14376
1658345100000|2022-07-20 19:25:00|17968|17960|17980|17977|17988|17982|17966|17959|20315
1658345400000|2022-07-20 19:30:00|17981|17975|17961|17956|17984|17982|17957|17948|34323
1658345700000|2022-07-20 19:35:00|17960|17955|17982|17980|17990|17987|17956|17943|11654
1658346000000|2022-07-20 19:40:00|17981|17977|18019|18016|18025|18021|17977|17971|23906
1658346300000|2022-07-20 19:45:00|18018|18015|17999|17991|18025|18018|17978|17970|23846
1658346600000|2022-07-20 19:50:00|17998|17992|18003|17995|18017|18015|17989|17979|46040
1658346900000|2022-07-20 19:55:00|18004|17997|17984|17978|18023|18021|17981|17974|132518
1658347200000|2022-07-20 20:00:00|17985|17979|18028|17802|18056|17979|17981|17802|59997
1658347500000|2022-07-20 20:05:00|||||||||50
1658347800000|2022-07-20 20:10:00|||||||||1903
1658348100000|2022-07-20 20:15:00|||||||||1
1658348400000|2022-07-20 20:20:00|17997|17806|17997|17900|17997|17900|17997|17802|1
1658348700000|2022-07-20 20:25:00||17806||17806||17806||17806|0
1658349000000|2022-07-20 20:30:00|||||||||6
1658349300000|2022-07-20 20:35:00|||||||||5
1658349600000|2022-07-20 20:40:00|||||||||21
1658349900000|2022-07-20 20:45:00||17810||17810||17810||17810|20
1658350200000|2022-07-20 20:50:00|||||||||17
1658350500000|2022-07-20 20:55:00|||||||||16
1658350800000|2022-07-20 21:00:00|||||||||9
1658351100000|2022-07-20 21:05:00|||||||||2
1658351400000|2022-07-20 21:10:00||17820||17820||17820||17820|3545
1658352000000|2022-07-20 21:20:00|||||||||10
1658352900000|2022-07-20 21:35:00||17875||17875||17875||17875|0
1658354100000|2022-07-20 21:55:00||17980||17980||17980||17980|3
1658354400000|2022-07-20 22:00:00|17990||17997||17997||17990||125
1658354700000|2022-07-20 22:05:00||17875||17875||17875||17875|497
1658355000000|2022-07-20 22:10:00||17876||17876||17876||17876|0
1658355300000|2022-07-20 22:15:00|||||||||1
1658355600000|2022-07-20 22:20:00||17875||17875||17875||17875|0
1658355900000|2022-07-20 22:25:00|||||||||1
1658356800000|2022-07-20 22:40:00|||||||||2
1658358000000|2022-07-20 23:00:00|||||||||20
1658358300000|2022-07-20 23:05:00|||||||||1
1658358900000|2022-07-20 23:15:00|||||||||3
1658359500000|2022-07-20 23:25:00|||||||||62
1658360400000|2022-07-20 23:40:00||17876||17876||17876||17876|3
1658361000000|2022-07-20 23:50:00||17900||17900||17900||17900|0
1658361300000|2022-07-20 23:55:00|||||||||33
1658390400000|2022-07-21 08:00:00|18060|17829|18084|17809|18680|17829|18051|17400|0
1658390700000|2022-07-21 08:05:00|18073|17666|18084|17765|18500|17809|18029|17622|0
1658391000000|2022-07-21 08:10:00|18073|17622|18051|17765|18500|17798|18040|17611|0
1658391300000|2022-07-21 08:15:00|18194|17776|18073|17809|18500|17809|18040|17622|0
1658391600000|2022-07-21 08:20:00|18216|17666|18040|17776|18500|17798|18040|17633|0
1658391900000|2022-07-21 08:25:00|18183|17787|18084|17787|18500|17820|18040|17633|0
1658392200000|2022-07-21 08:30:00|18227|17644|18062|17798|18500|17831|18051|17644|3
1658392500000|2022-07-21 08:35:00|18205|17655|18040|17776|18500|17820|18040|17633|0
1658392800000|2022-07-21 08:40:00|18183|17633|18062|17765|18500|17798|18018|17611|0
1658393100000|2022-07-21 08:45:00|18205|17776|18051|17787|18500|17809|18029|17622|0
1658393400000|2022-07-21 08:50:00|18194|17644|17900|17765|18500|17820|17900|17633|0
1658393700000|2022-07-21 08:55:00||17776||17787||17831||17644|71
1658394000000|2022-07-21 09:00:00||17644||17743||17820||17600|0
1658394300000|2022-07-21 09:05:00||17765||17787||17798||17622|0
1658394600000|2022-07-21 09:10:00||17644||17754||17798||17622|0
1658394900000|2022-07-21 09:15:00||17611||17754||17787||17611|0
1658395500000|2022-07-21 09:25:00||17765||17787||17798||17611|1
1658395800000|2022-07-21 09:30:00|17963|17644|17900|17754|18205|17787|17900|17622|0
1658396100000|2022-07-21 09:35:00||17611||17754||17787||17611|0
1658396400000|2022-07-21 09:40:00|||||||||1
1658397000000|2022-07-21 09:50:00||17765||17787||17787||17600|0
1658397300000|2022-07-21 09:55:00||17644||17765||17765||17600|0
1658397900000|2022-07-21 10:05:00||17776||17776||17809||17600|0
1658398200000|2022-07-21 10:10:00||17633||17787||17787||17600|0
1658398500000|2022-07-21 10:15:00||17633||17776||17809||17600|0
1658398800000|2022-07-21 10:20:00||17787||17787||17809||17600|0
1658399100000|2022-07-21 10:25:00||17633||17820||17820||17600|0
1658399400000|2022-07-21 10:30:00||17677||17765||17831||17600|0
1658399700000|2022-07-21 10:35:00||17600||17787||17787||17600|0
1658400000000|2022-07-21 10:40:00||17644||17754||17809||17600|0
1658400300000|2022-07-21 10:45:00||17611||17765||17798||17600|0
1658400600000|2022-07-21 10:50:00||17622||17754||17798||17600|0
1658400900000|2022-07-21 10:55:00||17765||17776||17798||17600|5
1658401200000|2022-07-21 11:00:00|17889|17806|17889|17810|17889|17810|17889|17806|16
1658401500000|2022-07-21 11:05:00|17900||17900||17900||17900||1
1658402100000|2022-07-21 11:15:00|||||||||25
1658402700000|2022-07-21 11:25:00||17850||17850||17850||17850|20
1658403600000|2022-07-21 11:40:00|17891|17810|17900|17810|17900|17856|17856|17810|142
1658404200000|2022-07-21 11:50:00|||||||||2
1658404800000|2022-07-21 12:00:00|17963||18000||18000||17963||9
1658405100000|2022-07-21 12:05:00|||||||||5
1658405400000|2022-07-21 12:10:00||17828||17850||17850||17828|10
1658406000000|2022-07-21 12:20:00||17853||17850||17853||17850|255
1658406300000|2022-07-21 12:25:00|17930||17930||17930||17930||0
1658406600000|2022-07-21 12:30:00|||||||||4
1658406900000|2022-07-21 12:35:00|||||||||1
1658407200000|2022-07-21 12:40:00||17890||17890||17890||17890|507
1658407500000|2022-07-21 12:45:00|||||||||72
1658407800000|2022-07-21 12:50:00|||||||||64
1658408100000|2022-07-21 12:55:00||17900||17905||17905||17900|0
1658408400000|2022-07-21 13:00:00|17928|17920|17930|17905|17930|17920|17928|17905|758
1658408700000|2022-07-21 13:05:00|||||||||6
1658409000000|2022-07-21 13:10:00|17925|17810|17930|17810|17930|17811|17925|17810|337
1658409300000|2022-07-21 13:15:00|18000|17811|18000|17811|18000|17811|17990|17811|0
1658409600000|2022-07-21 13:20:00|17905|17810|18000|17810|18000|17810|17898|17810|87
1658409900000|2022-07-21 13:25:00|17974||17943||17974||17943||58
1658410200000|2022-07-21 13:30:00|17900|17822|17830|17802|17960|17867|17799|17774|42840
1658410500000|2022-07-21 13:35:00|17829|17800|17856|17834|17872|17852|17796|17780|11749
1658410800000|2022-07-21 13:40:00|17850|17835|17807|17780|17871|17845|17788|17769|8739
1658411100000|2022-07-21 13:45:00|17806|17781|17777|17761|17872|17853|17769|17760|15178
1658411400000|2022-07-21 13:50:00|17775|17762|17919|17903|17931|17905|17773|17761|21759
1658411700000|2022-07-21 13:55:00|17932|17904|17945|17921|17997|17979|17913|17897|18605
1658412000000|2022-07-21 14:00:00|17946|17922|17835|17821|17960|17938|17824|17812|11984
1658412300000|2022-07-21 14:05:00|17834|17811|17850|17829|17890|17869|17827|17811|14624
1658412600000|2022-07-21 14:10:00|17849|17831|17744|17726|17873|17847|17742|17718|11238
1658412900000|2022-07-21 14:15:00|17743|17725|17793|17780|17814|17792|17727|17716|14478
1658413200000|2022-07-21 14:20:00|17799|17778|17729|17713|17814|17789|17728|17712|13197
1658413500000|2022-07-21 14:25:00|17728|17716|17681|17665|17729|17716|17663|17648|18709
1658413800000|2022-07-21 14:30:00|17680|17664|17684|17662|17703|17693|17669|17653|30369
1658414100000|2022-07-21 14:35:00|17683|17664|17762|17742|17767|17751|17683|17663|18828
1658414400000|2022-07-21 14:40:00|17761|17743|17777|17763|17787|17771|17743|17733|16777
1658414700000|2022-07-21 14:45:00|17776|17764|17761|17747|17787|17774|17756|17744|8770
1658415000000|2022-07-21 14:50:00|17759|17745|17829|17816|17830|17817|17757|17745|10248
1658415300000|2022-07-21 14:55:00|17830|17817|17832|17823|17853|17838|17810|17800|16011
1658415600000|2022-07-21 15:00:00|17834|17824|17847|17833|17857|17847|17813|17803|12153
1658415900000|2022-07-21 15:05:00|17845|17831|17812|17802|17845|17833|17802|17789|7412
1658416200000|2022-07-21 15:10:00|17811|17803|17805|17786|17831|17816|17793|17786|8495
1658416500000|2022-07-21 15:15:00|17804|17787|17794|17784|17826|17809|17772|17757|8453
1658416800000|2022-07-21 15:20:00|17793|17781|17765|17755|17793|17782|17748|17735|12566
1658417100000|2022-07-21 15:25:00|17764|17756|17813|17796|17820|17805|17764|17755|8011
1658417400000|2022-07-21 15:30:00|17814|17798|17846|17835|17846|17835|17791|17784|18985
1658417700000|2022-07-21 15:35:00|17845|17834|17804|17794|17850|17834|17802|17791|6537
1658418000000|2022-07-21 15:40:00|17805|17795|17806|17795|17835|17821|17797|17790|14994
1658418300000|2022-07-21 15:45:00|17810|17796|17819|17810|17839|17827|17807|17796|9206
1658418600000|2022-07-21 15:50:00|17820|17811|17835|17825|17844|17834|17820|17810|7971
1658418900000|2022-07-21 15:55:00|17834|17826|17838|17826|17848|17837|17830|17823|7327
1658419200000|2022-07-21 16:00:00|17837|17824|17883|17870|17885|17870|17828|17822|18179
1658419500000|2022-07-21 16:05:00|17887|17873|17897|17890|17900|17894|17867|17856|3125
1658419800000|2022-07-21 16:10:00|17899|17891|17873|17866|17915|17906|17857|17848|6266
1658420100000|2022-07-21 16:15:00|17874|17867|17882|17873|17889|17875|17857|17852|5001
1658420400000|2022-07-21 16:20:00|17885|17874|17911|17901|17913|17902|17876|17867|6522
1658420700000|2022-07-21 16:25:00|17910|17902|17928|17919|17933|17926|17907|17901|3549
1658421000000|2022-07-21 16:30:00|17927|17920|17937|17929|17950|17945|17925|17919|5079
1658421300000|2022-07-21 16:35:00|17939|17930|17944|17934|17950|17943|17930|17918|6843
1658421600000|2022-07-21 16:40:00|17942|17933|17917|17911|17944|17935|17917|17906|3268
1658421900000|2022-07-21 16:45:00|17916|17910|17925|17919|17927|17921|17911|17905|4946
1658422200000|2022-07-21 16:50:00|17924|17920|17937|17929|17950|17937|17924|17916|3924
1658422500000|2022-07-21 16:55:00|17936|17931|17937|17929|17950|17945|17929|17921|6275
1658422800000|2022-07-21 17:00:00|17938|17930|17933|17924|17947|17938|17921|17910|7395
1658423100000|2022-07-21 17:05:00|17932|17921|17945|17937|17950|17945|17926|17917|5155
1658423400000|2022-07-21 17:10:00|17944|17938|17927|17918|17962|17951|17927|17912|3942
1658423700000|2022-07-21 17:15:00|17926|17912|17925|17916|17958|17947|17923|17912|5752
1658424000000|2022-07-21 17:20:00|17924|17917|17892|17882|17935|17927|17888|17877|10738
1658424300000|2022-07-21 17:25:00|17891|17883|17899|17892|17910|17905|17878|17872|3795
1658424600000|2022-07-21 17:30:00|17898|17891|17849|17841|17898|17891|17838|17831|11600
1658424900000|2022-07-21 17:35:00|17848|17840|17866|17852|17870|17857|17839|17829|10598
1658425200000|2022-07-21 17:40:00|17871|17857|17885|17876|17895|17881|17864|17853|4393
1658425500000|2022-07-21 17:45:00|17884|17875|17862|17852|17886|17875|17854|17848|5166
1658425800000|2022-07-21 17:50:00|17859|17851|17844|17838|17869|17855|17843|17838|4018
1658426100000|2022-07-21 17:55:00|17843|17835|17874|17867|17883|17873|17843|17830|2084
1658426400000|2022-07-21 18:00:00|17875|17868|17863|17855|17889|17877|17858|17850|6050
1658426700000|2022-07-21 18:05:00|17866|17856|17873|17866|17888|17878|17860|17853|8628
1658427000000|2022-07-21 18:10:00|17874|17867|17870|17863|17882|17871|17857|17854|6376
1658427300000|2022-07-21 18:15:00|17869|17865|17876|17869|17884|17874|17862|17857|16430
1658427600000|2022-07-21 18:20:00|17880|17868|17890|17884|17896|17884|17867|17862|3487
1658427900000|2022-07-21 18:25:00|17895|17880|17889|17882|17895|17882|17873|17867|6029
1658428200000|2022-07-21 18:30:00|17888|17880|17869|17862|17890|17881|17866|17862|7108
1658428500000|2022-07-21 18:35:00|17870|17863|17900|17889|17900|17889|17862|17850|4961
1658428800000|2022-07-21 18:40:00|17899|17890|17874|17862|17909|17903|17865|17861|6138
1658429100000|2022-07-21 18:45:00|17872|17865|17884|17877|17888|17878|17865|17855|4256
1658429400000|2022-07-21 18:50:00|17887|17879|17902|17895|17903|17896|17884|17877|2942
1658429700000|2022-07-21 18:55:00|17906|17896|17921|17917|17931|17921|17896|17891|8925
1658430000000|2022-07-21 19:00:00|17920|17914|17969|17961|17970|17962|17920|17914|13890
1658430300000|2022-07-21 19:05:00|17968|17960|18014|18007|18015|18009|17960|17955|21447
1658430600000|2022-07-21 19:10:00|18013|18008|18015|18008|18025|18018|17979|17971|38556
1658430900000|2022-07-21 19:15:00|18012|18007|18018|18013|18022|18015|17994|17990|22004
1658431200000|2022-07-21 19:20:00|18017|18012|18008|18002|18018|18012|18005|18000|7985
1658431500000|2022-07-21 19:25:00|18009|18003|18010|18006|18023|18019|18008|18003|9175
1658431800000|2022-07-21 19:30:00|18009|18007|18000|17996|18013|18007|17980|17977|13628
1658432100000|2022-07-21 19:35:00|18002|17997|18014|18010|18023|18021|18001|17996|14713
1658432400000|2022-07-21 19:40:00|18015|18008|18041|18037|18042|18038|18011|18004|13868
1658432700000|2022-07-21 19:45:00|18040|18036|18028|18025|18042|18037|18018|18013|20783
1658433000000|2022-07-21 19:50:00|18029|18026|18072|18068|18074|18071|18029|18026|44827
1658433300000|2022-07-21 19:55:00|18071|18066|18099|18093|18107|18105|18065|18063|108320
1658433600000|2022-07-21 20:00:00|18098|18080|18125|18061|18125|18080|18098|18061|30930
1658433900000|2022-07-21 20:05:00||17629||17629||17629||17629|6
1658434200000|2022-07-21 20:10:00|||||||||454
1658434500000|2022-07-21 20:15:00|18050||18050||18050||18050||1
1658435100000|2022-07-21 20:25:00||18000||18000||18000||18000|0
1658435400000|2022-07-21 20:30:00|||||||||277
1658435700000|2022-07-21 20:35:00|18099|18010|18098|18004|18099|18010|18098|18000|1163
1658436300000|2022-07-21 20:45:00|||||||||60
1658436600000|2022-07-21 20:50:00|||||||||11
1658436900000|2022-07-21 20:55:00|||||||||10
1658437200000|2022-07-21 21:00:00|||||||||1
1658437500000|2022-07-21 21:05:00|||||||||6
1658438100000|2022-07-21 21:15:00|||||||||1
1658438400000|2022-07-21 21:20:00|18095|18005|18095|18005|18095|18005|18095|18005|0
1658438700000|2022-07-21 21:25:00|||||||||2
1658439300000|2022-07-21 21:35:00|||||||||73
1658439600000|2022-07-21 21:40:00|||||||||34
1658439900000|2022-07-21 21:45:00|18094||18094||18094||18094||1
1658440200000|2022-07-21 21:50:00|||||||||253
1658440800000|2022-07-21 22:00:00||18053||18005||18053||18005|0
1658441100000|2022-07-21 22:05:00||18004||18004||18004||18004|0
1658441700000|2022-07-21 22:15:00||18052||18052||18052||18052|0
1658442000000|2022-07-21 22:20:00|||||||||4
1658442300000|2022-07-21 22:25:00||18004||18004||18004||18004|119
1658442600000|2022-07-21 22:30:00|18093|18054|18092|18004|18093|18054|18092|18004|51
1658442900000|2022-07-21 22:35:00||18005||18005||18005||18005|0
1658443200000|2022-07-21 22:40:00|||||||||2
1658443500000|2022-07-21 22:45:00||18054||18054||18054||18054|4
1658443800000|2022-07-21 22:50:00|||||||||1
1658444100000|2022-07-21 22:55:00||18005||18005||18005||18005|15
1658444700000|2022-07-21 23:05:00|18080|18062|18080|18025|18080|18062|18080|18005|156
1658445600000|2022-07-21 23:20:00|||||||||115
1658445900000|2022-07-21 23:25:00|||||||||3
1658446200000|2022-07-21 23:30:00|||||||||1
1658447100000|2022-07-21 23:45:00||18050||18050||18050||18050|0
1658447400000|2022-07-21 23:50:00|||||||||1
1658447700000|2022-07-21 23:55:00|18077|18025|18077|18025|18077|18025|18077|18025|191
1658476800000|2022-07-22 08:00:00|18832|17400|18161|17875|18832|17886|18128|17400|3
1658477100000|2022-07-22 08:05:00|18150|17731|18161|17853|18199|17886|18128|17698|0
1658477400000|2022-07-22 08:10:00|18199|17698|18161|17842|18199|17886|18128|17698|0
1658477700000|2022-07-22 08:15:00|18199|17897|18183|17886|18199|17908|18139|17753|1
1658478000000|2022-07-22 08:20:00|18150|17897|18172|17897|18199|17908|18139|17400|0
1658478300000|2022-07-22 08:25:00|18161|17753|18150|17875|18199|17897|18128|17400|0
1658478600000|2022-07-22 08:30:00|18199|17886|18139|17875|18199|17919|18117|17400|1
1658478900000|2022-07-22 08:35:00|18199|17886|18183|17908|18199|17908|18106|17400|0
1658479200000|2022-07-22 08:40:00|18199|17764|18194|17908|18199|17908|18161|17400|0
1658479500000|2022-07-22 08:45:00|18199|17764|18161|17919|18199|17919|18150|17400|0
1658479800000|2022-07-22 08:50:00|18199|17775|18161|17897|18199|17908|18150|17400|0
1658480100000|2022-07-22 08:55:00|18199|17753|18194|17897|18199|17908|18172|17400|0
1658480400000|2022-07-22 09:00:00|18199|17400|18194|17908|18199|17919|18161|17400|0
1658480700000|2022-07-22 09:05:00|18183|17764|18172|17886|18199|17908|18150|17400|0
1658481000000|2022-07-22 09:10:00|18199|17742|18199|17908|18199|17919|18172|17400|21
1658481300000|2022-07-22 09:15:00|18194|17764|18199|17764|18199|17764|18172|17764|0
1658481600000|2022-07-22 09:20:00||17752||17607||17752||17607|0
1658483700000|2022-07-22 09:55:00|18161|17886|18150|17908|18199|17919|18150|17731|0
1658484000000|2022-07-22 10:00:00|18199|17764|18161|17875|18199|17908|18161|17731|0
1658484300000|2022-07-22 10:05:00|18150|17731|18150|17875|18161|17897|18150|17731|0
1658484600000|2022-07-22 10:10:00||17731||17864||17908||17731|0
1658484900000|2022-07-22 10:15:00|18099|17720|18099|17864|18099|17897|18099|17720|0
1658485200000|2022-07-22 10:20:00||17875||17908||17908||17720|0
1658485500000|2022-07-22 10:25:00||17764||17875||17908||17731|0
1658485800000|2022-07-22 10:30:00||17731||17875||17908||17720|0
1658486100000|2022-07-22 10:35:00||17886||17908||17919||17731|0
1658486400000|2022-07-22 10:40:00||17764||17908||17919||17731|0
1658486700000|2022-07-22 10:45:00||17764||17919||17919||17731|0
1658487000000|2022-07-22 10:50:00||17775||17919||17919||17753|0
1658487300000|2022-07-22 10:55:00||17775||17908||17930||17742|0
1658487600000|2022-07-22 11:00:00||17753||17897||17930||17629|10
1658487900000|2022-07-22 11:05:00||17753||17886||17930||17675|0
1658488500000|2022-07-22 11:15:00||17742||17941||17941||17675|5
1658488800000|2022-07-22 11:20:00||17797||17908||17941||17675|0
1658489100000|2022-07-22 11:25:00||17764||17908||17941||17675|10
1658489400000|2022-07-22 11:30:00|18125|17764|18125|17908|18125|17941|18125|17675|1
1658489700000|2022-07-22 11:35:00||17919||17919||17941||17675|0
1658490000000|2022-07-22 11:40:00||17775||17941||17952||17675|0
1658490300000|2022-07-22 11:45:00||17797||17991||18100||17775|121
1658490600000|2022-07-22 11:50:00|||||||||2
1658491200000|2022-07-22 12:00:00|||||||||54
1658491500000|2022-07-22 12:05:00|||||||||3
1658492100000|2022-07-22 12:15:00|||||||||2
1658492400000|2022-07-22 12:20:00|||||||||3
1658493300000|2022-07-22 12:35:00||18021||18010||18029||18010|32
1658493600000|2022-07-22 12:40:00||17991||18015||18015||17991|220
1658493900000|2022-07-22 12:45:00||18050||18050||18050||18050|0
1658494200000|2022-07-22 12:50:00|||||||||3
1658494500000|2022-07-22 12:55:00|18120||18120||18120||18120||0
1658494800000|2022-07-22 13:00:00|18125||18125||18125||18125||0
1658495100000|2022-07-22 13:05:00||18100||18100||18100||18100|30
1658495400000|2022-07-22 13:10:00|18161|18105|18176|18100|18199|18115|18161|18100|516
1658495700000|2022-07-22 13:15:00||18109||18100||18109||18100|29
1658496000000|2022-07-22 13:20:00|18174||18150||18174||18150||28
1658496300000|2022-07-22 13:25:00|18174|18051|18176|18021|18176|18104|18104|17930|182
1658496600000|2022-07-22 13:30:00|18152|18121|18188|18168|18280|18266|18132|18100|33094
1658496900000|2022-07-22 13:35:00|18186|18169|18184|18169|18225|18202|18154|18138|30081
1658497200000|2022-07-22 13:40:00|18183|18164|18129|18116|18196|18181|18115|18107|21458
1658497500000|2022-07-22 13:45:00|18130|18117|18009|17995|18144|18133|17953|17939|34883
1658497800000|2022-07-22 13:50:00|18008|17996|18039|18014|18094|18075|18008|17996|8191
1658498100000|2022-07-22 13:55:00|18040|18016|17980|17960|18051|18039|17970|17956|12832
1658498400000|2022-07-22 14:00:00|17981|17961|18019|18002|18032|18012|17970|17956|9488
1658498700000|2022-07-22 14:05:00|18020|18003|17952|17938|18020|18005|17937|17926|12278
1658499000000|2022-07-22 14:10:00|17951|17930|17957|17948|17974|17963|17937|17926|21162
1658499300000|2022-07-22 14:15:00|17958|17949|17988|17978|18009|17998|17955|17949|32446
1658499600000|2022-07-22 14:20:00|17989|17983|17991|17983|18040|18027|17975|17967|8091
1658499900000|2022-07-22 14:25:00|17996|17984|17991|17981|18006|17993|17944|17930|9153
1658500200000|2022-07-22 14:30:00|17990|17980|17977|17965|18001|17989|17956|17945|7049
1658500500000|2022-07-22 14:35:00|17976|17966|17985|17976|17998|17985|17964|17954|8488
1658500800000|2022-07-22 14:40:00|17984|17972|18029|18021|18037|18029|17965|17955|26043
1658501100000|2022-07-22 14:45:00|18030|18022|18045|18034|18052|18045|18029|18022|38438
1658501400000|2022-07-22 14:50:00|18044|18026|18053|18045|18068|18058|18035|18026|6345
1658501700000|2022-07-22 14:55:00|18058|18046|18040|18031|18064|18055|18034|18023|5842
1658502000000|2022-07-22 15:00:00|18039|18030|18001|17991|18050|18042|18001|17988|4989
1658502300000|2022-07-22 15:05:00|18000|17990|18001|17988|18012|18002|17987|17978|7259
1658502600000|2022-07-22 15:10:00|18000|17989|18023|18016|18036|18024|17995|17987|2904
1658502900000|2022-07-22 15:15:00|18021|18012|17996|17986|18021|18012|17982|17965|4269
1658503200000|2022-07-22 15:20:00|17995|17987|17957|17948|18007|17993|17957|17945|6686
1658503500000|2022-07-22 15:25:00|17955|17950|17965|17956|17986|17974|17949|17938|7092
1658503800000|2022-07-22 15:30:00|17964|17957|17940|17929|17974|17968|17926|17918|8156
1658504100000|2022-07-22 15:35:00|17939|17930|17949|17937|17952|17941|17911|17908|8343
1658504400000|2022-07-22 15:40:00|17946|17933|17956|17949|17964|17953|17925|17911|9488
1658504700000|2022-07-22 15:45:00|17955|17948|17976|17968|17979|17968|17948|17934|5276
1658505000000|2022-07-22 15:50:00|17975|17964|17982|17970|17995|17988|17967|17956|2213
1658505300000|2022-07-22 15:55:00|17979|17968|17982|17972|17989|17978|17959|17953|3040
1658505600000|2022-07-22 16:00:00|17980|17969|17974|17966|17999|17987|17966|17960|4136
1658505900000|2022-07-22 16:05:00|17973|17965|17959|17949|17980|17970|17952|17944|6708
1658506200000|2022-07-22 16:10:00|17958|17947|17947|17938|17961|17951|17939|17932|4699
1658506500000|2022-07-22 16:15:00|17951|17937|17958|17952|17970|17962|17950|17936|5780
1658506800000|2022-07-22 16:20:00|17957|17948|17945|17936|17965|17959|17942|17932|4981
1658507100000|2022-07-22 16:25:00|17944|17935|17949|17941|17962|17950|17929|17919|6193
1658507400000|2022-07-22 16:30:00|17948|17940|17980|17973|17989|17978|17946|17940|11937
1658507700000|2022-07-22 16:35:00|17979|17971|17952|17944|17984|17973|17937|17931|9199
1658508000000|2022-07-22 16:40:00|17955|17945|17930|17925|17955|17945|17923|17912|4110
1658508300000|2022-07-22 16:45:00|17934|17926|17939|17930|17949|17939|17922|17911|5408
1658508600000|2022-07-22 16:50:00|17938|17931|17935|17925|17948|17937|17933|17924|3178
1658508900000|2022-07-22 16:55:00|17939|17928|17913|17906|17947|17937|17913|17905|2877
1658509200000|2022-07-22 17:00:00|17912|17905|17878|17867|17919|17909|17875|17866|6483
1658509500000|2022-07-22 17:05:00|17875|17865|17896|17888|17904|17894|17870|17860|3921
1658509800000|2022-07-22 17:10:00|17894|17885|17833|17825|17901|17895|17833|17825|11111
1658510100000|2022-07-22 17:15:00|17836|17829|17829|17818|17886|17870|17821|17815|41726
1658510400000|2022-07-22 17:20:00|17827|17819|17835|17824|17849|17841|17823|17815|5297
1658510700000|2022-07-22 17:25:00|17834|17825|17857|17853|17863|17856|17829|17819|34175
1658511000000|2022-07-22 17:30:00|17855|17849|17824|17815|17855|17853|17821|17815|8460
1658511300000|2022-07-22 17:35:00|17822|17816|17816|17809|17828|17817|17792|17782|16423
1658511600000|2022-07-22 17:40:00|17815|17808|17807|17801|17816|17808|17783|17778|6454
1658511900000|2022-07-22 17:45:00|17805|17799|17814|17808|17832|17826|17792|17787|12165
1658512200000|2022-07-22 17:50:00|17813|17807|17809|17802|17820|17815|17801|17795|7508
1658512500000|2022-07-22 17:55:00|17807|17803|17827|17822|17836|17828|17807|17802|9802
1658512800000|2022-07-22 18:00:00|17826|17819|17780|17775|17830|17824|17773|17765|14970
1658513100000|2022-07-22 18:05:00|17782|17776|17769|17762|17793|17786|17760|17753|4815
1658513400000|2022-07-22 18:10:00|17767|17761|17741|17736|17771|17764|17737|17732|6624
1658513700000|2022-07-22 18:15:00|17742|17737|17762|17755|17771|17763|17742|17735|7681
1658514000000|2022-07-22 18:20:00|17761|17756|17758|17754|17766|17759|17752|17747|8677
1658514300000|2022-07-22 18:25:00|17759|17753|17781|17774|17787|17781|17749|17742|6529
1658514600000|2022-07-22 18:30:00|17780|17775|17794|17789|17810|17802|17761|17754|7593
1658514900000|2022-07-22 18:35:00|17797|17788|17804|17795|17808|17802|17781|17773|12465
1658515200000|2022-07-22 18:40:00|17801|17796|17781|17775|17805|17798|17776|17770|9209
1658515500000|2022-07-22 18:45:00|17780|17773|17779|17772|17788|17781|17767|17762|10494
1658515800000|2022-07-22 18:50:00|17778|17773|17786|17780|17795|17786|17769|17761|7576
1658516100000|2022-07-22 18:55:00|17790|17781|17763|17759|17794|17788|17763|17755|7175
1658516400000|2022-07-22 19:00:00|17764|17760|17797|17794|17811|17804|17758|17750|14476
1658516700000|2022-07-22 19:05:00|17796|17790|17787|17784|17800|17794|17779|17775|7230
1658517000000|2022-07-22 19:10:00|17788|17785|17855|17850|17856|17850|17787|17782|16843
1658517300000|2022-07-22 19:15:00|17854|17849|17819|17815|17854|17849|17817|17811|11792
1658517600000|2022-07-22 19:20:00|17817|17812|17842|17838|17842|17838|17814|17807|15893
1658517900000|2022-07-22 19:25:00|17841|17836|17845|17840|17849|17842|17816|17809|8387
1658518200000|2022-07-22 19:30:00|17848|17841|17820|17817|17851|17846|17820|17815|11347
1658518500000|2022-07-22 19:35:00|17819|17815|17801|17797|17827|17821|17797|17792|15642
1658518800000|2022-07-22 19:40:00|17802|17798|17813|17811|17819|17815|17800|17797|11986
1658519100000|2022-07-22 19:45:00|17812|17808|17802|17798|17817|17814|17783|17780|34556
1658519400000|2022-07-22 19:50:00|17803|17797|17827|17824|17840|17829|17803|17797|59258
1658519700000|2022-07-22 19:55:00|17829|17825|17865|17864|17870|17867|17826|17820|78846
1658520000000|2022-07-22 20:00:00|17867|17862|17895|17747|18005|17862|17867|17700|37017
1658520300000|2022-07-22 20:05:00|||||||||1
1658520600000|2022-07-22 20:10:00|||||||||30
1658520900000|2022-07-22 20:15:00|||||||||22
1658521500000|2022-07-22 20:25:00|||||||||10
1658522100000|2022-07-22 20:35:00|17894|17830|17894|17830|17894|17830|17894|17830|3
1658523300000|2022-07-22 20:55:00|||||||||3
1658736000000|2022-07-25 08:00:00|19000|16700|18007|17710|19000|17710|17941|16700|5
1658736300000|2022-07-25 08:05:00|18149|17721|18007|17743|18192|17754|17941|17700|0
1658736600000|2022-07-25 08:10:00|18149|17700|18007|17710|18300|17743|17963|17700|56
1658736900000|2022-07-25 08:15:00|18160|17721|18018|17743|18300|17754|17974|17700|0
1658737200000|2022-07-25 08:20:00|18007|17700|18018|17710|18300|17754|17974|17700|0
1658737500000|2022-07-25 08:25:00|18007||18007||18007||18007||0
1658737800000|2022-07-25 08:30:00|18160|17721|18018|17743|18300|17743|17952|17700|0
1658738100000|2022-07-25 08:35:00|18160|17700|18007|17732|18300|17765|17996|17700|0
1658738400000|2022-07-25 08:40:00|18149|17700|18029|17754|18300|17765|17996|17700|0
1658738700000|2022-07-25 08:45:00|18171|17700|18029|17754|18300|17765|17996|17700|27
1658739000000|2022-07-25 08:50:00|18018|17700|17963|17721|18300|17776|17963|17700|0
1658739300000|2022-07-25 08:55:00|18105|17732|17985|17743|18300|17787|17974|17700|10
1658739600000|2022-07-25 09:00:00|18127|17754|17985|17776|18300|17787|17931|17700|3
1658739900000|2022-07-25 09:05:00|18127|17700|18073|17900|18204|17900|17967|17700|121
1658740200000|2022-07-25 09:10:00|18215||18084||18226||18051||0
1658740500000|2022-07-25 09:15:00|18073||18051||18226||18051||0
1658740800000|2022-07-25 09:20:00|18193||18084||18226||18062||0
1658741100000|2022-07-25 09:25:00|18073||18128||18226||18040||0
1658741400000|2022-07-25 09:30:00|18139||18051||18226||18051||0
1658741700000|2022-07-25 09:35:00|18193||18084||18193||18084||0
1658742000000|2022-07-25 09:40:00|18226||18139||18226||18139||0
1658742300000|2022-07-25 09:45:00|18128||18128||18237||18095||0
1658742900000|2022-07-25 09:55:00|18117||18128||18237||18084||0
1658743200000|2022-07-25 10:00:00|18117|17853|18095|17809|18270|17882|18084|17700|33
1658743500000|2022-07-25 10:05:00|18237||18084||18270||18084||0
1658743800000|2022-07-25 10:10:00|17969|17700|17969|17798|17969|17831|17969|17700|2
1658744100000|2022-07-25 10:15:00||17809||17831||17842||17700|0
1658744400000|2022-07-25 10:20:00||17700||17809||17831||17700|0
1658744700000|2022-07-25 10:25:00||17700||17820||17820||17700|0
1658745000000|2022-07-25 10:30:00||17700||17776||17809||17700|0
1658745300000|2022-07-25 10:35:00||17787||17787||17820||17700|0
1658745600000|2022-07-25 10:40:00||17700||17787||17820||17700|0
1658745900000|2022-07-25 10:45:00||17700||17787||17809||17700|0
1658746200000|2022-07-25 10:50:00||17798||17798||17820||17764|0
1658746500000|2022-07-25 10:55:00||17809||17809||17831||17764|0
1658746800000|2022-07-25 11:00:00||17764||17809||17842||17764|31
1658747100000|2022-07-25 11:05:00||17820||17842||17842||17764|0
1658747400000|2022-07-25 11:10:00||17764||17915||17915||17764|27
1658747700000|2022-07-25 11:15:00||17773||17820||17915||17764|0
1658748000000|2022-07-25 11:20:00||17831||17875||17875||17764|0
1658748300000|2022-07-25 11:25:00||17764||17864||17864||17764|0
1658748600000|2022-07-25 11:30:00||17764||17853||17853||17764|0
1658748900000|2022-07-25 11:35:00||17764||17809||17933||17764|0
1658749200000|2022-07-25 11:40:00||17820||17809||17853||17764|10
1658749500000|2022-07-25 11:45:00||17820||17831||17853||17764|0
1658749800000|2022-07-25 11:50:00||17764||17798||17842||17764|0
1658750100000|2022-07-25 11:55:00||17800||17800||17800||17800|0
1658750400000|2022-07-25 12:00:00||17809||17831||17831||17800|141
1658750700000|2022-07-25 12:05:00||17800||17809||17842||17800|2
1658751000000|2022-07-25 12:10:00||17800||17800||17809||17800|0
1658751300000|2022-07-25 12:15:00|18040|17950|18005|17831|18147|18005|18005|17800|2015
1658751600000|2022-07-25 12:20:00||17800||17809||17842||17800|0
1658751900000|2022-07-25 12:25:00||17800||17800||17831||17800|100
1658752200000|2022-07-25 12:30:00||17809||17809||17842||17800|0
1658752500000|2022-07-25 12:35:00|18073|17842|18114|17842|18114|17842|18073|17842|2
1658752800000|2022-07-25 12:40:00|18106|17800|17998|17809|18114|17998|17998|17800|430
1658753100000|2022-07-25 12:45:00|17982|17820|17982|17900|17982|17900|17982|17800|35
1658753700000|2022-07-25 12:55:00|17996||17968||17996||17968||0
1658754000000|2022-07-25 13:00:00|17996|17930|17998|17950|17998|17950|17996|17930|1624
1658754300000|2022-07-25 13:05:00||17910||17910||17910||17910|115
1658755200000|2022-07-25 13:20:00|18005||18058||18085||18004||5
1658755500000|2022-07-25 13:25:00|18053||17998||18053||17998||0
1658755800000|2022-07-25 13:30:00|17997|17917|17804|17783|18000|17971|17796|17764|55885
1658756100000|2022-07-25 13:35:00|17803|17776|17938|17909|17939|17909|17785|17764|13555
1658756400000|2022-07-25 13:40:00|17937|17911|18072|18046|18078|18062|17927|17911|26934
1658756700000|2022-07-25 13:45:00|18062|18047|18072|18050|18078|18070|18018|18000|19751
1658757000000|2022-07-25 13:50:00|18070|18051|18109|18091|18141|18127|18069|18051|58571
1658757300000|2022-07-25 13:55:00|18103|18092|18116|18097|18145|18136|18087|18059|20198
1658757600000|2022-07-25 14:00:00|18115|18100|18105|18090|18132|18114|18082|18057|20701
1658757900000|2022-07-25 14:05:00|18113|18091|18122|18106|18149|18134|18078|18063|17369
1658758200000|2022-07-25 14:10:00|18121|18099|18163|18142|18174|18155|18106|18094|25641
1658758500000|2022-07-25 14:15:00|18159|18138|18193|18185|18213|18201|18121|18111|9597
1658758800000|2022-07-25 14:20:00|18192|18183|18196|18183|18210|18196|18161|18147|6157
1658759100000|2022-07-25 14:25:00|18195|18178|18168|18151|18214|18203|18127|18111|15617
1658759400000|2022-07-25 14:30:00|18167|18150|18132|18119|18167|18150|18130|18115|6146
1658759700000|2022-07-25 14:35:00|18140|18121|18130|18117|18148|18136|18111|18097|4586
1658760000000|2022-07-25 14:40:00|18125|18109|18184|18177|18191|18180|18117|18098|5796
1658760300000|2022-07-25 14:45:00|18180|18175|18189|18180|18200|18194|18179|18170|10292
1658760600000|2022-07-25 14:50:00|18188|18174|18141|18129|18191|18183|18140|18127|7415
1658760900000|2022-07-25 14:55:00|18139|18130|18111|18101|18141|18132|18108|18100|11602
1658761200000|2022-07-25 15:00:00|18110|18095|18148|18139|18168|18159|18092|18078|6981
1658761500000|2022-07-25 15:05:00|18149|18130|18154|18145|18157|18150|18128|18117|4859
1658761800000|2022-07-25 15:10:00|18156|18146|18087|18077|18175|18160|18087|18077|5511
1658762100000|2022-07-25 15:15:00|18088|18076|18140|18131|18146|18133|18073|18068|14820
1658762400000|2022-07-25 15:20:00|18149|18132|18161|18152|18180|18167|18143|18131|11875
1658762700000|2022-07-25 15:25:00|18160|18153|18171|18159|18183|18168|18147|18139|5013
1658763000000|2022-07-25 15:30:00|18170|18160|18160|18154|18176|18164|18147|18139|9849
1658763300000|2022-07-25 15:35:00|18165|18155|18202|18192|18204|18197|18165|18155|20550
1658763600000|2022-07-25 15:40:00|18203|18193|18239|18225|18260|18255|18199|18193|14532
1658763900000|2022-07-25 15:45:00|18238|18226|18216|18208|18244|18235|18216|18206|6026
1658764200000|2022-07-25 15:50:00|18215|18209|18203|18195|18225|18219|18199|18191|8712
1658764500000|2022-07-25 15:55:00|18204|18196|18224|18212|18247|18237|18191|18187|11653
1658764800000|2022-07-25 16:00:00|18225|18216|18241|18231|18244|18233|18209|18200|5832
1658765100000|2022-07-25 16:05:00|18237|18230|18225|18218|18243|18236|18224|18218|6108
1658765400000|2022-07-25 16:10:00|18224|18219|18180|18175|18237|18229|18180|18173|3411
1658765700000|2022-07-25 16:15:00|18184|18176|18178|18173|18193|18186|18163|18155|4157
1658766000000|2022-07-25 16:20:00|18177|18169|18153|18145|18185|18173|18141|18132|9027
1658766300000|2022-07-25 16:25:00|18156|18146|18185|18177|18189|18179|18154|18145|2295
1658766600000|2022-07-25 16:30:00|18184|18176|18210|18201|18216|18204|18183|18176|6508
1658766900000|2022-07-25 16:35:00|18209|18199|18199|18192|18211|18202|18184|18174|2981
1658767200000|2022-07-25 16:40:00|18198|18193|18214|18205|18235|18224|18198|18193|4622
1658767500000|2022-07-25 16:45:00|18213|18206|18216|18208|18232|18222|18212|18200|3345
1658767800000|2022-07-25 16:50:00|18215|18209|18218|18207|18219|18212|18203|18193|3072
1658768100000|2022-07-25 16:55:00|18215|18208|18219|18209|18225|18215|18209|18203|3614
1658768400000|2022-07-25 17:00:00|18218|18212|18210|18206|18232|18222|18199|18193|7691
1658768700000|2022-07-25 17:05:00|18214|18207|18218|18211|18220|18215|18200|18191|4993
1658769000000|2022-07-25 17:10:00|18216|18212|18215|18209|18230|18223|18212|18205|13480
1658769300000|2022-07-25 17:15:00|18219|18211|18197|18189|18222|18215|18191|18186|8244
1658769600000|2022-07-25 17:20:00|18198|18190|18188|18184|18200|18198|18183|18175|8927
1658769900000|2022-07-25 17:25:00|18194|18185|18162|18156|18196|18187|18147|18141|6609
1658770200000|2022-07-25 17:30:00|18163|18158|18164|18153|18172|18163|18148|18140|7548
1658770500000|2022-07-25 17:35:00|18163|18154|18146|18142|18164|18155|18142|18134|6612
1658770800000|2022-07-25 17:40:00|18148|18143|18140|18134|18152|18146|18129|18125|2676
1658771100000|2022-07-25 17:45:00|18142|18135|18129|18121|18155|18152|18127|18118|3424
1658771400000|2022-07-25 17:50:00|18128|18120|18098|18091|18134|18125|18089|18083|6150
1658771700000|2022-07-25 17:55:00|18096|18089|18117|18110|18124|18116|18095|18088|2494
1658772000000|2022-07-25 18:00:00|18118|18106|18116|18110|18125|18117|18108|18101|2887
1658772300000|2022-07-25 18:05:00|18115|18104|18126|18119|18134|18126|18113|18104|3785
1658772600000|2022-07-25 18:10:00|18125|18118|18144|18140|18154|18147|18119|18113|7232
1658772900000|2022-07-25 18:15:00|18143|18139|18124|18116|18147|18142|18118|18112|5142
1658773200000|2022-07-25 18:20:00|18122|18117|18133|18127|18137|18130|18115|18112|6238
1658773500000|2022-07-25 18:25:00|18132|18125|18141|18133|18142|18133|18122|18117|4012
1658773800000|2022-07-25 18:30:00|18142|18134|18128|18121|18142|18135|18119|18113|4639
1658774100000|2022-07-25 18:35:00|18130|18122|18147|18142|18153|18149|18129|18121|3403
1658774400000|2022-07-25 18:40:00|18145|18143|18162|18157|18166|18159|18145|18139|4988
1658774700000|2022-07-25 18:45:00|18164|18158|18145|18140|18165|18161|18123|18117|6103
1658775000000|2022-07-25 18:50:00|18144|18139|18130|18125|18145|18140|18120|18111|7873
1658775300000|2022-07-25 18:55:00|18132|18126|18113|18106|18135|18130|18107|18097|8197
1658775600000|2022-07-25 19:00:00|18112|18105|18102|18097|18127|18119|18100|18090|8161
1658775900000|2022-07-25 19:05:00|18101|18096|18131|18126|18136|18130|18096|18087|10683
1658776200000|2022-07-25 19:10:00|18133|18127|18138|18134|18149|18143|18130|18120|10120
1658776500000|2022-07-25 19:15:00|18137|18130|18145|18139|18149|18142|18119|18111|8973
1658776800000|2022-07-25 19:20:00|18144|18138|18159|18152|18168|18164|18141|18136|12157
1658777100000|2022-07-25 19:25:00|18158|18155|18141|18135|18162|18157|18134|18130|8299
1658777400000|2022-07-25 19:30:00|18140|18131|18153|18148|18158|18153|18129|18122|11030
1658777700000|2022-07-25 19:35:00|18156|18149|18212|18210|18218|18215|18148|18143|19232
1658778000000|2022-07-25 19:40:00|18211|18209|18177|18173|18218|18212|18169|18168|25580
1658778300000|2022-07-25 19:45:00|18176|18174|18173|18170|18181|18178|18163|18159|19988
1658778600000|2022-07-25 19:50:00|18175|18171|18172|18168|18187|18183|18157|18139|93249
1658778900000|2022-07-25 19:55:00|18171|18169|18181|18180|18192|18190|18170|18164|118217
1658779200000|2022-07-25 20:00:00|18186|18173|18300|18116|18345|18173|18186|18116|28185
1658779500000|2022-07-25 20:05:00|||||||||500
1658779800000|2022-07-25 20:10:00|||||||||3
1658780100000|2022-07-25 20:15:00|||||||||16
1658780400000|2022-07-25 20:20:00||18180||18116||18180||18116|501
1658780700000|2022-07-25 20:25:00|18181|18180|18180|18116|18181|18181|18180|18116|544
1658781000000|2022-07-25 20:30:00||18150||18150||18150||18150|710
1658781300000|2022-07-25 20:35:00|||||||||106
1658781600000|2022-07-25 20:40:00||18175||18150||18175||18150|107
1658781900000|2022-07-25 20:45:00||18175||18150||18175||18150|108
1658782200000|2022-07-25 20:50:00|||||||||16
1658782500000|2022-07-25 20:55:00|||||||||40
1658782800000|2022-07-25 21:00:00|||||||||13
1658783100000|2022-07-25 21:05:00|||||||||10
1658783400000|2022-07-25 21:10:00|||||||||7
1658783700000|2022-07-25 21:15:00|||||||||10
1658784000000|2022-07-25 21:20:00|||||||||58
1658784600000|2022-07-25 21:30:00|||||||||1
1658784900000|2022-07-25 21:35:00|18179||18179||18179||18179||100
1658785200000|2022-07-25 21:40:00|||||||||100
1658785500000|2022-07-25 21:45:00|||||||||16
1658785800000|2022-07-25 21:50:00|||||||||10
1658786100000|2022-07-25 21:55:00|18135|18116|18178|18116|18179|18116|18125|18116|452
1658786400000|2022-07-25 22:00:00|18172|18150|18178|18116|18178|18150|18172|18116|144
1658787300000|2022-07-25 22:15:00|||||||||111
1658787900000|2022-07-25 22:25:00||18147||18116||18147||18116|328
1658788200000|2022-07-25 22:30:00|||||||||100
1658788500000|2022-07-25 22:35:00|||||||||50
1658788800000|2022-07-25 22:40:00|||||||||4
1658789100000|2022-07-25 22:45:00|||||||||1
1658789400000|2022-07-25 22:50:00|||||||||3
1658790900000|2022-07-25 23:15:00|18177|18120|18177|18120|18177|18120|18177|18120|2
1658791800000|2022-07-25 23:30:00||18135||18135||18135||18135|1
1658792100000|2022-07-25 23:35:00||18120||18120||18120||18120|51
1658792700000|2022-07-25 23:45:00|||||||||136
1658793000000|2022-07-25 23:50:00|18175||18175||18175||18175||226
1658793300000|2022-07-25 23:55:00|||||||||242
1658822400000|2022-07-26 08:00:00|19960|16672|18150|17919|19960|17974|18150|16672|20
1658822700000|2022-07-26 08:05:00|18295|17930|18172|17941|18500|17952|18150|17764|1
1658823000000|2022-07-26 08:10:00|18317|17796|18227|17996|18500|17996|18139|17764|0
1658823300000|2022-07-26 08:15:00|18372|17851|18205|17974|18500|17985|18194|17764|0
1658823600000|2022-07-26 08:20:00|18350|17818|18249|17974|18500|18038|18205|17764|22
1658823900000|2022-07-26 08:25:00|18216|17985|18216|17985|18500|18018|18205|17764|0
1658824200000|2022-07-26 08:30:00|18361|17840|18216|17985|18500|18007|18216|17764|0
1658824500000|2022-07-26 08:35:00|18361|17840|18238|18007|18500|18007|18205|17764|15
1658824800000|2022-07-26 08:40:00|18383|17862|18216|17985|18383|18018|18205|17764|0
1658825100000|2022-07-26 08:45:00|18361|17829|18205|17974|18500|18007|18205|17764|1
1658825400000|2022-07-26 08:50:00|18350|17829|18194|17985|18500|18007|18194|17764|0
1658825700000|2022-07-26 08:55:00|18339|17840|18227|17963|18500|17963|18205|17840|0
1658826000000|2022-07-26 09:00:00|18372|18007|18249|18007|18500|18007|18227|18007|0
1658826300000|2022-07-26 09:05:00|18394|18018|18282|18182|18394|18182|18249|17764|69
1658826600000|2022-07-26 09:10:00|18258|18095|18282|18040|18500|18095|18258|17764|101
1658826900000|2022-07-26 09:15:00|18271|17895|18271|18029|18500|18040|18249|17764|0
1658827200000|2022-07-26 09:20:00|18260|17884|18249|18018|18260|18029|18249|17764|0
1658827500000|2022-07-26 09:25:00|18238|17840|18238|17974|18383|18007|18227|17764|0
1658827800000|2022-07-26 09:30:00|18383|17829|18238|17963|18500|17996|18227|17764|0
1658828100000|2022-07-26 09:35:00||17974||17963||18007||17764|0
1658828400000|2022-07-26 09:40:00|18383|17974|18249|17996|18383|17996|18249|17764|0
1658828700000|2022-07-26 09:45:00||17851||17996||17996||17764|0
1658829000000|2022-07-26 09:50:00|18238|17851|18249|17952|18500|17996|18238|17764|0
1658829300000|2022-07-26 09:55:00|18238|17807|18260|17963|18500|17985|18238|17764|0
1658829600000|2022-07-26 10:00:00||17807||17985||17996||17764|0
1658829900000|2022-07-26 10:05:00|18405|17840|18249|17941|18500|17985|18249|17764|0
1658830200000|2022-07-26 10:10:00|18416|17796|18260|17996|18416|17996|18260|17764|0
1658830500000|2022-07-26 10:15:00||17851||17985||17996||17764|0
1658830800000|2022-07-26 10:20:00|18249|17829|18249|18100|18249|18100|18249|17764|13
1658831400000|2022-07-26 10:30:00|||||||||1
1658831700000|2022-07-26 10:35:00||18130||18100||18130||18100|86
1658832000000|2022-07-26 10:40:00|18227||18249||18500||18227||10
1658832900000|2022-07-26 10:55:00|18394||18260||18394||18260||0
1658833200000|2022-07-26 11:00:00||18116||18116||18116||18116|0
1658833800000|2022-07-26 11:10:00|18300||18260||18300||18260||0
1658834100000|2022-07-26 11:15:00|18300||18260||18300||18260||0
1658834400000|2022-07-26 11:20:00|18300||18260||18300||18260||0
1658834700000|2022-07-26 11:25:00|18300||18271||18300||18271||0
1658835000000|2022-07-26 11:30:00|18260||18260||18260||18260||0
1658835300000|2022-07-26 11:35:00|18300||18260||18300||18260||0
1658836200000|2022-07-26 11:50:00|18300||18249||18300||18249||0
1658836500000|2022-07-26 11:55:00|18300||18260||18300||18260||1
1658836800000|2022-07-26 12:00:00|18300|18150|18300|18150|18300|18200|18300|18150|254
1658837100000|2022-07-26 12:05:00||18151||18151||18151||18151|0
1658837400000|2022-07-26 12:10:00|18293|18156|18300|18151|18300|18156|18293|18151|45
1658837700000|2022-07-26 12:15:00|||||||||18
1658838300000|2022-07-26 12:25:00|18298||18300||18300||18287||0
1658838600000|2022-07-26 12:30:00||18184||18151||18184||18151|7
1658838900000|2022-07-26 12:35:00||18152||18152||18152||18152|0
1658839200000|2022-07-26 12:40:00||18151||18151||18181||18151|0
1658839500000|2022-07-26 12:45:00|18299|18150|18299|18150|18300|18150|18299|18150|1
1658839800000|2022-07-26 12:50:00|18298|18116|18177|18116|18298|18116|18150|18116|1135
1658840100000|2022-07-26 12:55:00|18173||18173||18173||18173||0
1658840400000|2022-07-26 13:00:00|18171|18010|18157|18010|18171|18010|18157|18010|684
1658840700000|2022-07-26 13:05:00|18173|18044|18173|18040|18173|18051|18173|18010|72
1658841000000|2022-07-26 13:10:00||18010||18116||18116||18010|1
1658841300000|2022-07-26 13:15:00||18051||18050||18051||18050|1
1658841600000|2022-07-26 13:20:00||18110||18110||18110||18110|22
1658841900000|2022-07-26 13:25:00|18150|18048|18150|18027|18173|18090|18150|18010|18
1658842200000|2022-07-26 13:30:00|18149|18063|18188|18157|18242|18221|18118|18027|48249
1658842500000|2022-07-26 13:35:00|18201|18158|18258|18237|18290|18272|18186|18154|21880
1658842800000|2022-07-26 13:40:00|18257|18239|18194|18168|18300|18281|18178|18159|17255
1658843100000|2022-07-26 13:45:00|18188|18163|18203|18192|18255|18232|18154|18140|13134
1658843400000|2022-07-26 13:50:00|18205|18193|18251|18235|18282|18265|18196|18182|21974
1658843700000|2022-07-26 13:55:00|18253|18234|18293|18275|18298|18276|18209|18189|24980
1658844000000|2022-07-26 14:00:00|18298|18269|18267|18251|18298|18276|18217|18203|14812
1658844300000|2022-07-26 14:05:00|18266|18252|18230|18213|18270|18255|18221|18205|14274
1658844600000|2022-07-26 14:10:00|18229|18217|18162|18147|18270|18258|18152|18135|14929
1658844900000|2022-07-26 14:15:00|18159|18148|18221|18209|18228|18215|18157|18147|10136
1658845200000|2022-07-26 14:20:00|18222|18208|18164|18149|18222|18208|18159|18138|4140
1658845500000|2022-07-26 14:25:00|18167|18150|18201|18188|18206|18193|18167|18150|3952
1658845800000|2022-07-26 14:30:00|18205|18191|18208|18196|18223|18204|18180|18163|3362
1658846100000|2022-07-26 14:35:00|18209|18197|18255|18239|18269|18252|18194|18177|2879
1658846400000|2022-07-26 14:40:00|18254|18232|18292|18286|18300|18291|18239|18227|8070
1658846700000|2022-07-26 14:45:00|18294|18287|18326|18314|18344|18334|18292|18284|13956
1658847000000|2022-07-26 14:50:00|18325|18315|18285|18276|18334|18324|18282|18276|21887
1658847300000|2022-07-26 14:55:00|18289|18277|18360|18345|18360|18350|18285|18276|21347
1658847600000|2022-07-26 15:00:00|18359|18346|18288|18277|18374|18359|18288|18277|25159
1658847900000|2022-07-26 15:05:00|18289|18280|18208|18196|18289|18280|18205|18186|7957
1658848200000|2022-07-26 15:10:00|18207|18186|18167|18158|18207|18201|18165|18156|15721
1658848500000|2022-07-26 15:15:00|18170|18159|18170|18161|18173|18164|18140|18125|24636
1658848800000|2022-07-26 15:20:00|18171|18162|18171|18163|18196|18181|18161|18155|8698
1658849100000|2022-07-26 15:25:00|18170|18161|18132|18123|18177|18169|18131|18121|5841
1658849400000|2022-07-26 15:30:00|18133|18124|18128|18119|18146|18136|18112|18097|25235
1658849700000|2022-07-26 15:35:00|18127|18120|18110|18103|18133|18125|18097|18088|7445
1658850000000|2022-07-26 15:40:00|18109|18104|18114|18108|18129|18121|18098|18091|6530
1658850300000|2022-07-26 15:45:00|18113|18104|18073|18065|18113|18105|18072|18065|11445
1658850600000|2022-07-26 15:50:00|18070|18066|18102|18095|18103|18095|18063|18050|11086
1658850900000|2022-07-26 15:55:00|18101|18091|18103|18097|18115|18104|18096|18089|7000
1658851200000|2022-07-26 16:00:00|18102|18098|18107|18100|18113|18106|18096|18090|7578
1658851500000|2022-07-26 16:05:00|18106|18101|18098|18093|18117|18109|18090|18087|20317
1658851800000|2022-07-26 16:10:00|18103|18092|18107|18102|18113|18103|18089|18085|14163
1658852100000|2022-07-26 16:15:00|18109|18103|18129|18121|18131|18123|18105|18094|4542
1658852400000|2022-07-26 16:20:00|18128|18122|18145|18130|18148|18140|18114|18108|3550
1658852700000|2022-07-26 16:25:00|18144|18134|18156|18148|18163|18149|18129|18120|4069
1658853000000|2022-07-26 16:30:00|18155|18149|18173|18167|18180|18168|18144|18136|4848
1658853300000|2022-07-26 16:35:00|18172|18166|18190|18180|18193|18186|18171|18165|9331
1658853600000|2022-07-26 16:40:00|18189|18181|18156|18151|18190|18183|18150|18143|4631
1658853900000|2022-07-26 16:45:00|18163|18153|18173|18165|18184|18171|18145|18133|4762
1658854200000|2022-07-26 16:50:00|18177|18166|18192|18184|18198|18188|18172|18164|4010
1658854500000|2022-07-26 16:55:00|18191|18181|18191|18183|18201|18192|18178|18171|2259
1658854800000|2022-07-26 17:00:00|18190|18181|18188|18179|18197|18186|18170|18164|3825
1658855100000|2022-07-26 17:05:00|18187|18182|18187|18180|18190|18182|18173|18164|4764
1658855400000|2022-07-26 17:10:00|18188|18182|18181|18175|18199|18191|18174|18165|4268
1658855700000|2022-07-26 17:15:00|18180|18176|18173|18166|18183|18176|18161|18152|2776
1658856000000|2022-07-26 17:20:00|18172|18167|18182|18175|18197|18192|18167|18163|3137
1658856300000|2022-07-26 17:25:00|18181|18178|18178|18175|18188|18182|18166|18159|3588
1658856600000|2022-07-26 17:30:00|18181|18173|18150|18145|18185|18177|18150|18145|5413
1658856900000|2022-07-26 17:35:00|18152|18146|18170|18164|18176|18170|18150|18145|2022
1658857200000|2022-07-26 17:40:00|18172|18163|18182|18177|18189|18179|18163|18155|6158
1658857500000|2022-07-26 17:45:00|18187|18178|18180|18174|18197|18182|18178|18172|4516
1658857800000|2022-07-26 17:50:00|18181|18175|18192|18187|18193|18188|18177|18169|9930
1658858100000|2022-07-26 17:55:00|18191|18184|18169|18164|18191|18184|18168|18161|23814
1658858400000|2022-07-26 18:00:00|18168|18165|18204|18197|18207|18201|18168|18165|6689
1658858700000|2022-07-26 18:05:00|18205|18194|18158|18151|18209|18202|18153|18140|14164
1658859000000|2022-07-26 18:10:00|18159|18149|18170|18160|18180|18171|18156|18143|5136
1658859300000|2022-07-26 18:15:00|18169|18163|18140|18133|18176|18168|18140|18132|5801
1658859600000|2022-07-26 18:20:00|18139|18132|18135|18128|18149|18141|18121|18111|7891
1658859900000|2022-07-26 18:25:00|18136|18123|18100|18095|18136|18123|18099|18095|5002
1658860200000|2022-07-26 18:30:00|18099|18096|18104|18098|18112|18104|18098|18095|8419
1658860500000|2022-07-26 18:35:00|18103|18096|18104|18096|18116|18107|18101|18095|6149
1658860800000|2022-07-26 18:40:00|18103|18097|18109|18099|18120|18112|18097|18095|10839
1658861100000|2022-07-26 18:45:00|18108|18100|18102|18097|18120|18116|18102|18095|4524
1658861400000|2022-07-26 18:50:00|18104|18098|18109|18103|18120|18114|18100|18095|3737
1658861700000|2022-07-26 18:55:00|18108|18106|18108|18103|18113|18108|18099|18096|2891
1658862000000|2022-07-26 19:00:00|18110|18105|18093|18090|18112|18108|18091|18090|24292
1658862300000|2022-07-26 19:05:00|18097|18092|18105|18097|18112|18106|18087|18082|11123
1658862600000|2022-07-26 19:10:00|18109|18098|18125|18119|18141|18135|18104|18096|8965
1658862900000|2022-07-26 19:15:00|18126|18120|18104|18099|18130|18125|18098|18095|9347
1658863200000|2022-07-26 19:20:00|18108|18100|18102|18099|18117|18109|18096|18095|9849
1658863500000|2022-07-26 19:25:00|18104|18100|18119|18114|18126|18120|18102|18099|6072
1658863800000|2022-07-26 19:30:00|18120|18115|18133|18127|18134|18129|18110|18106|5470
1658864100000|2022-07-26 19:35:00|18134|18128|18144|18138|18149|18141|18120|18115|6519
1658864400000|2022-07-26 19:40:00|18148|18139|18123|18121|18153|18149|18121|18112|9234
1658864700000|2022-07-26 19:45:00|18124|18122|18102|18100|18128|18123|18095|18093|23231
1658865000000|2022-07-26 19:50:00|18103|18101|18136|18133|18139|18137|18098|18095|27873
1658865300000|2022-07-26 19:55:00|18138|18134|18124|18123|18154|18152|18113|18107|64525
1658865600000|2022-07-26 20:00:00|18134|18117|18365|18010|18365|18117|18134|18010|72121
1658866200000|2022-07-26 20:10:00|18184|18123|18184|18123|18184|18123|18184|18123|32
1658866800000|2022-07-26 20:20:00|18234||18234||18234||18234||24
1658867100000|2022-07-26 20:25:00|18199||18199||18199||18199||0
1658867700000|2022-07-26 20:35:00|18175||18199||18199||18175||2
1658868000000|2022-07-26 20:40:00||18124||18124||18124||18124|40
1658868300000|2022-07-26 20:45:00|||||||||35088
1658868600000|2022-07-26 20:50:00|||||||||15
1658868900000|2022-07-26 20:55:00|18365|18130|18365|18125|18365|18156|18365|18124|0
1658869200000|2022-07-26 21:00:00||18142||18125||18142||18125|15856
1658869500000|2022-07-26 21:05:00|||||||||39
1658869800000|2022-07-26 21:10:00||18126||18126||18126||18126|0
1658871600000|2022-07-26 21:40:00|||||||||61
1658871900000|2022-07-26 21:45:00|||||||||2
1658872500000|2022-07-26 21:55:00|||||||||150
1658872800000|2022-07-26 22:00:00|||||||||1
1658873700000|2022-07-26 22:15:00|18349|18150|18340|18126|18365|18150|18340|18126|21
1658874000000|2022-07-26 22:20:00|18255|18177|18340|18126|18340|18177|18255|18126|118
1658874300000|2022-07-26 22:25:00||18157||18157||18157||18157|0
1658874600000|2022-07-26 22:30:00|18252|18126|18339|18126|18339|18126|18229|18126|92
1658874900000|2022-07-26 22:35:00|18330||18339||18339||18330||105
1658875200000|2022-07-26 22:40:00|18300|18130|18200|18126|18339|18130|18200|18126|0
1658875800000|2022-07-26 22:50:00|||||||||40
1658876400000|2022-07-26 23:00:00||18128||18128||18128||18128|0
1658877000000|2022-07-26 23:10:00||18130||18150||18150||18130|23
1658877600000|2022-07-26 23:20:00||18151||18153||18153||18151|0
1658878200000|2022-07-26 23:30:00||18158||18158||18158||18158|100
1658879400000|2022-07-26 23:50:00|||||||||350
1658908800000|2022-07-27 08:00:00|18528|17852|18326|18073|18528|18088|18319|17852|104
1658909100000|2022-07-27 08:05:00|18470|17985|18315|18062|18500|18106|18293|17985|0
1658909400000|2022-07-27 08:10:00|18459|17985|18304|18051|18500|18095|18271|17985|0
1658909700000|2022-07-27 08:15:00|18459|17985|18359|18073|18500|18111|18271|17985|48
1658910000000|2022-07-27 08:20:00|18500|17985|18359|18051|18500|18073|18326|17985|0
1658910300000|2022-07-27 08:25:00|18500|18062|18326|18084|18500|18084|18326|17985|0
1658910600000|2022-07-27 08:30:00|18470|17985|18337|18051|18500|18084|18337|17985|1
1658910900000|2022-07-27 08:35:00|18481|18062|18337|18051|18600|18084|18326|17985|0
1658911200000|2022-07-27 08:40:00|18481|17985|18337|18084|18600|18084|18337|17985|0
1658911500000|2022-07-27 08:45:00|18481|17985|18359|18062|18600|18062|18359|17985|0
1658911800000|2022-07-27 08:50:00|18503|17985|18359|18062|18600|18084|18337|17985|0
1658912100000|2022-07-27 08:55:00|18503|17985|18370|18084|18600|18095|18337|17985|0
1658912400000|2022-07-27 09:00:00|18359|17985|18370|18062|18600|18062|18337|17985|0
1658912700000|2022-07-27 09:05:00|18514|17985|18348|18095|18600|18095|18348|17985|0
1658913000000|2022-07-27 09:10:00|18492|17985|18370|18062|18600|18062|18359|17985|5
1658913300000|2022-07-27 09:15:00|18359||18337||18600||18326||0
1658913600000|2022-07-27 09:20:00|18481|17985|18370|18051|18600|18084|18337|17985|0
1658913900000|2022-07-27 09:25:00|18359|18062|18359|18062|18359|18084|18359|17985|0
1658914200000|2022-07-27 09:30:00|18525|17985|18370|18051|18600|18084|18326|17985|0
1658914500000|2022-07-27 09:35:00|18514|18062|18381|18095|18600|18106|18337|17985|0
1658914800000|2022-07-27 09:40:00|18370||18348||18600||18348||0
1658915100000|2022-07-27 09:45:00|18492|17985|18370|18095|18600|18095|18348|17985|0
1658915400000|2022-07-27 09:50:00|18359|17985|18326|18062|18600|18095|18326|17985|0
1658915700000|2022-07-27 09:55:00|18470|17985|18359|18095|18600|18310|18326|17985|400
1658916000000|2022-07-27 10:00:00|18514||18359||18514||18359||0
1658916300000|2022-07-27 10:05:00|18503|18066|18326|18117|18600|18128|18326|18066|0
1658916600000|2022-07-27 10:10:00|18470|18066|18359|18117|18600|18117|18326|18066|0
1658916900000|2022-07-27 10:15:00|18348|18066|18359|18152|18600|18152|18326|18066|20
1658917200000|2022-07-27 10:20:00|18348|18146|18359|18146|18500|18146|18294|18146|117
1658917500000|2022-07-27 10:25:00|18500|18095|18381|18095|18500|18128|18381|18052|8
1658917800000|2022-07-27 10:30:00|18359|18052|18359|18095|18359|18117|18359|18052|0
1658918100000|2022-07-27 10:35:00|18315|18052|18315|18117|18500|18128|18293|18052|0
1658918400000|2022-07-27 10:40:00|18459|18052|18293|18095|18500|18128|18282|18052|0
1658918700000|2022-07-27 10:45:00|18437|18052|18293|18095|18500|18128|18282|18052|0
1658919000000|2022-07-27 10:50:00|18437|18052|18326|18095|18500|18128|18293|18052|0
1658919300000|2022-07-27 10:55:00||18052||18106||18106||18052|0
1658919600000|2022-07-27 11:00:00|18470|18063|18315|18106|18484|18106|18193|18063|361
1658919900000|2022-07-27 11:05:00|18459|18063|18348|18117|18484|18117|18326|18063|0
1658920200000|2022-07-27 11:10:00|18484|18063|18359|18117|18484|18117|18326|18063|0
1658920500000|2022-07-27 11:15:00|18484|18063|18348|18106|18484|18117|18348|18063|1
1658920800000|2022-07-27 11:20:00|18337|18083|18337|18142|18484|18142|18315|18083|1
1658921100000|2022-07-27 11:25:00|18481|18250|18337|18250|18484|18250|18304|18250|164
1658921400000|2022-07-27 11:30:00|18481||18315||18484||18304||20
1658921700000|2022-07-27 11:35:00|18459|18139|18315|18084|18484|18139|18290|18067|345
1658922000000|2022-07-27 11:40:00||18095||18106||18128||18067|27
1658922300000|2022-07-27 11:45:00|18459|18117|18337|18117|18484|18128|18315|18106|0
1658922600000|2022-07-27 11:50:00|18481||18304||18484||18304||0
1658922900000|2022-07-27 11:55:00|18448|18106|18326|18106|18484|18106|18326|18106|0
1658923200000|2022-07-27 12:00:00|18315|18025|18315|18095|18484|18106|18293|18025|17
1658923500000|2022-07-27 12:05:00||18025||18062||18084||18025|1
1658923800000|2022-07-27 12:10:00|18459|18073|18326|18106|18484|18106|18282|18010|2
1658924100000|2022-07-27 12:15:00|18315|18010|18293|18073|18484|18095|18271|18010|22
1658924400000|2022-07-27 12:20:00|18437|18010|18326|18106|18484|18106|18326|18010|0
1658925000000|2022-07-27 12:30:00||18010||18095||18106||18010|0
1658925300000|2022-07-27 12:35:00|18293|18010|18282|18062|18293|18106|18282|18010|1
1658925600000|2022-07-27 12:40:00||18095||18095||18095||18095|1
1658926200000|2022-07-27 12:50:00||18096||18139||18200||18096|2
1658926500000|2022-07-27 12:55:00||18104||18139||18139||18104|0
1658926800000|2022-07-27 13:00:00||18112||18131||18131||18112|0
1658927100000|2022-07-27 13:05:00||18133||18139||18139||18128|49
1658927400000|2022-07-27 13:10:00|18272|18100|18240|18100|18282|18161|18240|18100|80
1658927700000|2022-07-27 13:15:00||18105||18105||18106||18105|0
1658928000000|2022-07-27 13:20:00|18282|18121|18282|18117|18282|18139|18282|18113|0
1658928300000|2022-07-27 13:25:00|18311|18109|18315|18202|18338|18282|18244|18102|737
1658928600000|2022-07-27 13:30:00|18304|18173|18200|18181|18304|18219|18190|18162|39840
1658928900000|2022-07-27 13:35:00|18199|18180|18155|18135|18225|18214|18091|18074|26950
1658929200000|2022-07-27 13:40:00|18154|18136|18073|18057|18182|18157|18063|18048|15958
1658929500000|2022-07-27 13:45:00|18089|18058|18087|18070|18121|18100|18050|18035|15307
1658929800000|2022-07-27 13:50:00|18085|18071|18144|18120|18157|18130|18047|18039|15013
1658930100000|2022-07-27 13:55:00|18145|18121|18082|18058|18165|18149|18069|18040|9280
1658930400000|2022-07-27 14:00:00|18081|18059|18103|18090|18122|18090|18036|18029|13315
1658930700000|2022-07-27 14:05:00|18102|18092|18093|18078|18119|18097|18062|18058|10663
1658931000000|2022-07-27 14:10:00|18091|18080|18142|18123|18150|18130|18085|18080|3311
1658931300000|2022-07-27 14:15:00|18143|18124|18149|18142|18167|18148|18139|18124|4889
1658931600000|2022-07-27 14:20:00|18148|18141|18173|18157|18181|18161|18136|18125|4794
1658931900000|2022-07-27 14:25:00|18172|18158|18189|18174|18199|18185|18154|18144|4530
1658932200000|2022-07-27 14:30:00|18184|18172|18204|18188|18219|18206|18183|18170|4629
1658932500000|2022-07-27 14:35:00|18203|18190|18214|18196|18223|18210|18193|18179|7338
1658932800000|2022-07-27 14:40:00|18213|18194|18198|18185|18214|18200|18179|18168|3327
1658933100000|2022-07-27 14:45:00|18197|18186|18182|18172|18205|18194|18177|18166|2796
1658933400000|2022-07-27 14:50:00|18191|18173|18203|18185|18204|18194|18178|18169|1800
1658933700000|2022-07-27 14:55:00|18202|18186|18223|18208|18224|18210|18183|18179|4246
1658934000000|2022-07-27 15:00:00|18219|18209|18241|18235|18268|18261|18218|18206|11658
1658934300000|2022-07-27 15:05:00|18244|18236|18212|18202|18250|18239|18207|18198|7754
1658934600000|2022-07-27 15:10:00|18210|18201|18210|18200|18234|18223|18206|18199|2500
1658934900000|2022-07-27 15:15:00|18209|18201|18217|18209|18229|18215|18203|18194|9565
1658935200000|2022-07-27 15:20:00|18224|18211|18207|18200|18228|18217|18203|18200|3253
1658935500000|2022-07-27 15:25:00|18203|18201|18209|18202|18230|18223|18193|18184|4645
1658935800000|2022-07-27 15:30:00|18208|18200|18203|18195|18234|18225|18203|18195|7018
1658936100000|2022-07-27 15:35:00|18202|18192|18220|18213|18228|18220|18198|18188|3508
1658936400000|2022-07-27 15:40:00|18219|18215|18213|18208|18228|18220|18212|18208|2435
1658936700000|2022-07-27 15:45:00|18218|18209|18224|18214|18235|18222|18207|18200|2376
1658937000000|2022-07-27 15:50:00|18223|18216|18216|18210|18234|18228|18210|18201|3650
1658937300000|2022-07-27 15:55:00|18220|18211|18220|18210|18229|18225|18213|18206|3541
1658937600000|2022-07-27 16:00:00|18217|18206|18211|18203|18228|18219|18211|18202|1158
1658937900000|2022-07-27 16:05:00|18213|18204|18214|18206|18221|18215|18208|18202|2650
1658938200000|2022-07-27 16:10:00|18216|18207|18221|18212|18229|18223|18208|18201|2530
1658938500000|2022-07-27 16:15:00|18220|18210|18227|18219|18231|18223|18213|18210|2433
1658938800000|2022-07-27 16:20:00|18226|18220|18226|18221|18231|18225|18221|18216|2013
1658939100000|2022-07-27 16:25:00|18224|18220|18227|18222|18240|18232|18219|18212|4187
1658939400000|2022-07-27 16:30:00|18226|18223|18213|18205|18234|18225|18207|18203|2420
1658939700000|2022-07-27 16:35:00|18217|18203|18226|18217|18234|18223|18210|18203|16728
1658940000000|2022-07-27 16:40:00|18225|18215|18233|18226|18245|18237|18223|18215|3294
1658940300000|2022-07-27 16:45:00|18234|18227|18227|18220|18241|18238|18226|18219|2974
1658940600000|2022-07-27 16:50:00|18226|18221|18233|18225|18240|18232|18224|18219|2373
1658940900000|2022-07-27 16:55:00|18232|18226|18216|18208|18235|18228|18210|18204|5702
1658941200000|2022-07-27 17:00:00|18215|18211|18203|18196|18222|18215|18199|18190|9551
1658941500000|2022-07-27 17:05:00|18205|18194|18219|18211|18222|18216|18196|18186|6188
1658941800000|2022-07-27 17:10:00|18217|18208|18204|18199|18222|18213|18196|18187|2561
1658942100000|2022-07-27 17:15:00|18203|18200|18190|18185|18207|18200|18185|18177|3273
1658942400000|2022-07-27 17:20:00|18189|18186|18204|18198|18213|18204|18188|18185|6311
1658942700000|2022-07-27 17:25:00|18203|18197|18210|18202|18214|18207|18192|18182|3217
1658943000000|2022-07-27 17:30:00|18209|18204|18213|18203|18228|18220|18194|18186|3488
1658943300000|2022-07-27 17:35:00|18212|18205|18213|18207|18221|18211|18200|18195|2476
1658943600000|2022-07-27 17:40:00|18215|18208|18222|18211|18227|18217|18203|18194|5659
1658943900000|2022-07-27 17:45:00|18221|18214|18227|18220|18231|18222|18214|18210|2477
1658944200000|2022-07-27 17:50:00|18226|18219|18227|18219|18229|18219|18196|18190|4082
1658944500000|2022-07-27 17:55:00|18226|18220|18242|18203|18243|18234|18207|18189|6518
1658944800000|2022-07-27 18:00:00|18238|18204|18286|18269|18318|18305|18222|18200|15209
1658945100000|2022-07-27 18:05:00|18285|18261|18253|18241|18287|18268|18234|18221|6507
1658945400000|2022-07-27 18:10:00|18257|18243|18264|18256|18297|18288|18240|18226|5026
1658945700000|2022-07-27 18:15:00|18263|18248|18261|18254|18295|18282|18258|18248|3017
1658946000000|2022-07-27 18:20:00|18264|18255|18231|18222|18273|18263|18227|18216|6149
1658946300000|2022-07-27 18:25:00|18230|18223|18256|18247|18264|18259|18226|18219|10638
1658946600000|2022-07-27 18:30:00|18258|18248|18228|18216|18263|18256|18203|18193|8033
1658946900000|2022-07-27 18:35:00|18230|18217|18366|18351|18372|18357|18228|18215|25987
1658947200000|2022-07-27 18:40:00|18369|18352|18431|18419|18437|18425|18369|18350|12889
1658947500000|2022-07-27 18:45:00|18433|18420|18445|18434|18449|18438|18408|18402|12334
1658947800000|2022-07-27 18:50:00|18449|18436|18485|18476|18508|18500|18433|18419|23820
1658948100000|2022-07-27 18:55:00|18486|18477|18471|18464|18510|18500|18429|18416|13667
1658948400000|2022-07-27 19:00:00|18476|18465|18536|18525|18539|18527|18457|18449|18165
1658948700000|2022-07-27 19:05:00|18535|18524|18523|18516|18536|18525|18493|18486|14738
1658949000000|2022-07-27 19:10:00|18521|18517|18545|18539|18547|18544|18512|18505|29603
1658949300000|2022-07-27 19:15:00|18546|18540|18555|18548|18569|18561|18537|18532|39735
1658949600000|2022-07-27 19:20:00|18558|18549|18569|18564|18587|18574|18551|18543|16950
1658949900000|2022-07-27 19:25:00|18568|18563|18610|18603|18613|18603|18567|18563|20211
1658950200000|2022-07-27 19:30:00|18608|18604|18611|18608|18621|18616|18584|18579|24203
1658950500000|2022-07-27 19:35:00|18610|18607|18561|18558|18613|18611|18561|18557|37892
1658950800000|2022-07-27 19:40:00|18560|18557|18571|18565|18592|18587|18548|18542|33467
1658951100000|2022-07-27 19:45:00|18570|18566|18555|18551|18576|18571|18549|18545|20309
1658951400000|2022-07-27 19:50:00|18556|18550|18557|18552|18572|18563|18536|18530|57595
1658951700000|2022-07-27 19:55:00|18558|18553|18526|18525|18566|18563|18522|18519|95831
1658952000000|2022-07-27 20:00:00|18536|18515|18650|18103|18650|18515|18536|18082|27592
1658952300000|2022-07-27 20:05:00|||||||||2456
1658952600000|2022-07-27 20:10:00|||||||||3437
1658953200000|2022-07-27 20:20:00|||||||||10
1658953500000|2022-07-27 20:25:00|18525||18525||18525||18525||43
1658953800000|2022-07-27 20:30:00|||||||||1
1658954100000|2022-07-27 20:35:00|||||||||30
1658954400000|2022-07-27 20:40:00|18600|18470|18550|18475|18600|18475|18550|18470|0
1658954700000|2022-07-27 20:45:00|||||||||1
1658955000000|2022-07-27 20:50:00|||||||||2
1658955900000|2022-07-27 21:05:00|||||||||1
1658956200000|2022-07-27 21:10:00|||||||||50
1658956500000|2022-07-27 21:15:00|||||||||58
1658956800000|2022-07-27 21:20:00|||||||||3
1658957100000|2022-07-27 21:25:00|||||||||27
1658957400000|2022-07-27 21:30:00||18479||18475||18480||18475|112
1658958000000|2022-07-27 21:40:00|||||||||1
1658958300000|2022-07-27 21:45:00|||||||||20
1658958600000|2022-07-27 21:50:00|||||||||15
1658958900000|2022-07-27 21:55:00||18480||18475||18480||18475|130
1658959200000|2022-07-27 22:00:00|||||||||1
1658959500000|2022-07-27 22:05:00|||||||||54
1658960100000|2022-07-27 22:15:00|||||||||28
1658960400000|2022-07-27 22:20:00|||||||||3
1658961000000|2022-07-27 22:30:00|||||||||1
1658961300000|2022-07-27 22:35:00|||||||||3
1658961600000|2022-07-27 22:40:00||18485||18475||18485||18475|73
1658961900000|2022-07-27 22:45:00|||||||||1
1658962500000|2022-07-27 22:55:00|||||||||1
1658963400000|2022-07-27 23:10:00|||||||||1
1658964600000|2022-07-27 23:30:00|||||||||43
1658965500000|2022-07-27 23:45:00|||||||||1
1658995200000|2022-07-28 08:00:00|18715|18314|18667|18414|18715|18414|18634|18314|0
1658995500000|2022-07-28 08:05:00|18715|18425|18645|18414|18715|18458|18634|18189|0
1658995800000|2022-07-28 08:10:00|18715|18266|18634|18359|18715|18425|18634|18255|0
1658996100000|2022-07-28 08:15:00|18715|18370|18678|18425|18715|18425|18634|18211|0
1658996400000|2022-07-28 08:20:00|18715|18255|18645|18425|18715|18425|18645|18255|0
1658996700000|2022-07-28 08:25:00|18715|18277|18667|18414|18715|18458|18634|18266|52
1658997000000|2022-07-28 08:30:00|18715|18266|18645|18370|18715|18370|18634|18266|0
1658997300000|2022-07-28 08:35:00|18715|18222|18678|18447|18715|18447|18645|18222|0
1658997600000|2022-07-28 08:40:00|18715|18266|18656|18381|18715|18458|18656|18266|0
1658997900000|2022-07-28 08:45:00|18715|18200|18667|18436|18715|18436|18667|18200|0
1658998200000|2022-07-28 08:50:00|18715|18447|18678|18370|18715|18469|18667|18222|0
1658998500000|2022-07-28 08:55:00|18715|18381|18667|18392|18715|18414|18645|18222|0
1658998800000|2022-07-28 09:00:00|18715|18244|18678|18370|18715|18414|18634|17852|0
1658999100000|2022-07-28 09:05:00|18667|18222|18645|18447|18715|18458|18634|18211|2
1658999400000|2022-07-28 09:10:00|18715|18299|18667|18414|18715|18414|18634|18299|0
1658999700000|2022-07-28 09:15:00|18715|18425|18645|18414|18715|18447|18634|18266|0
1659000000000|2022-07-28 09:20:00|18715|18425|18667|18414|18715|18447|18634|18266|0
1659000300000|2022-07-28 09:25:00|18715|18266|18634|18392|18715|18392|18634|18211|1
1659000600000|2022-07-28 09:30:00|18715|18244|18634|18403|18715|18403|18623|18200|0
1659000900000|2022-07-28 09:35:00|18715|18414|18656|18425|18715|18436|18623|18233|0
1659001200000|2022-07-28 09:40:00|18623|18277|18645|18381|18715|18425|18612|18244|0
1659001500000|2022-07-28 09:45:00|18634|18392|18590|18315|18715|18425|18590|18178|0
1659001800000|2022-07-28 09:50:00|18680|18167|18601|18348|18680|18381|18601|18156|2
1659002100000|2022-07-28 09:55:00|18590|18189|18590|18304|18680|18381|18546|18123|0
1659002400000|2022-07-28 10:00:00|18579|18123|18623|18392|18680|18392|18557|18123|0
1659002700000|2022-07-28 10:05:00|18680|18403|18667|18425|18680|18436|18634|18244|0
1659003000000|2022-07-28 10:10:00|18656|18277|18634|18425|18680|18425|18623|18233|0
1659003300000|2022-07-28 10:15:00|18680|18244|18667|18392|18680|18425|18634|18233|0
1659003600000|2022-07-28 10:20:00|18634|18233|18634|18392|18715|18425|18634|18233|0
1659003900000|2022-07-28 10:25:00||18244||18414||18425||18233|0
1659004200000|2022-07-28 10:30:00||18233||18392||18425||18233|0
1659004500000|2022-07-28 10:35:00||18244||18381||18414||18244|0
1659004800000|2022-07-28 10:40:00|18623|18233|18623|18504|18623|18504|18623|18222|0
1659005100000|2022-07-28 10:45:00|18612|18458|18656|18497|18715|18497|18601|18244|7
1659005400000|2022-07-28 10:50:00|18715||18656||18715||18656||0
1659005700000|2022-07-28 10:55:00|18715|18504|18678|18497|18715|18504|18656|18497|33
1659006000000|2022-07-28 11:00:00|18626||18626||18626||18626||1
1659006300000|2022-07-28 11:05:00|18623||18623||18623||18623||0
1659006600000|2022-07-28 11:10:00||18498||18498||18498||18403|0
1659006900000|2022-07-28 11:15:00|18626||18626||18626||18623||10
1659007500000|2022-07-28 11:25:00||18501||18501||18501||18501|0
1659007800000|2022-07-28 11:30:00|18623||18623||18623||18623||0
1659008100000|2022-07-28 11:35:00|18626||18623||18626||18623||10
1659008400000|2022-07-28 11:40:00|18626|18498|18601|18498|18626|18498|18601|18498|0
1659008700000|2022-07-28 11:45:00|18590||18601||18626||18590||1
1659009000000|2022-07-28 11:50:00|18590||18626||18626||18579||8
1659009300000|2022-07-28 11:55:00|18601||18579||18601||18579||0
1659009600000|2022-07-28 12:00:00|18626||18590||18626||18579||22
1659009900000|2022-07-28 12:05:00|18626||18590||18626||18590||22
1659010200000|2022-07-28 12:10:00|18626||18590||18626||18579||0
1659010500000|2022-07-28 12:15:00|18626||18612||18626||18590||0
1659010800000|2022-07-28 12:20:00|18557||18626||18626||18557||8
1659011400000|2022-07-28 12:30:00|18590|18403|18590|18451|18626|18451|18590|18032|27
1659011700000|2022-07-28 12:35:00|18626||18601||18626||18590||21
1659012000000|2022-07-28 12:40:00|18590|18493|18626|18498|18626|18505|18579|18210|3
1659012300000|2022-07-28 12:45:00|18623|18526|18626|18527|18626|18530|18623|18210|5
1659012600000|2022-07-28 12:50:00||18534||18527||18534||18527|149
1659012900000|2022-07-28 12:55:00|18600|18491|18600|18506|18600|18506|18600|18210|1
1659013200000|2022-07-28 13:00:00|||||||||2
1659013500000|2022-07-28 13:05:00|||||||||4
1659013800000|2022-07-28 13:10:00||18520||18521||18521||18210|55
1659014100000|2022-07-28 13:15:00|18626|18480|18626|18359|18626|18510|18626|18210|1155
1659014400000|2022-07-28 13:20:00||18550||18550||18561||18550|6
1659014700000|2022-07-28 13:25:00|||||||||1
1659015000000|2022-07-28 13:30:00|18667|18525|18872|18845|18877|18855|18663|18525|38248
1659015300000|2022-07-28 13:35:00|18871|18846|18936|18913|18951|18928|18864|18840|24378
1659015600000|2022-07-28 13:40:00|18937|18914|18828|18803|18961|18940|18827|18797|41052
1659015900000|2022-07-28 13:45:00|18827|18802|18776|18750|18841|18821|18732|18708|52118
1659016200000|2022-07-28 13:50:00|18775|18751|18697|18679|18776|18760|18637|18624|16583
1659016500000|2022-07-28 13:55:00|18702|18680|18648|18628|18713|18697|18645|18625|27989
1659016800000|2022-07-28 14:00:00|18647|18625|18622|18608|18681|18648|18599|18588|32472
1659017100000|2022-07-28 14:05:00|18615|18610|18573|18552|18625|18610|18569|18552|25840
1659017400000|2022-07-28 14:10:00|18574|18553|18512|18502|18588|18572|18500|18491|27028
1659017700000|2022-07-28 14:15:00|18511|18499|18504|18483|18563|18545|18491|18476|17458
1659018000000|2022-07-28 14:20:00|18503|18485|18513|18504|18534|18512|18483|18465|15956
1659018300000|2022-07-28 14:25:00|18516|18501|18514|18501|18523|18514|18468|18454|13608
1659018600000|2022-07-28 14:30:00|18513|18496|18501|18480|18521|18504|18433|18420|14197
1659018900000|2022-07-28 14:35:00|18502|18479|18541|18524|18550|18542|18501|18479|15890
1659019200000|2022-07-28 14:40:00|18544|18525|18571|18558|18581|18559|18516|18505|16301
1659019500000|2022-07-28 14:45:00|18576|18559|18650|18638|18677|18662|18570|18555|23941
1659019800000|2022-07-28 14:50:00|18649|18626|18589|18574|18653|18631|18570|18563|8042
1659020100000|2022-07-28 14:55:00|18584|18575|18625|18614|18627|18614|18573|18564|6231
1659020400000|2022-07-28 15:00:00|18624|18609|18591|18582|18635|18616|18591|18582|13425
1659020700000|2022-07-28 15:05:00|18592|18583|18592|18584|18604|18597|18552|18543|26540
1659021000000|2022-07-28 15:10:00|18591|18582|18634|18621|18634|18621|18577|18570|5506
1659021300000|2022-07-28 15:15:00|18629|18622|18635|18624|18635|18625|18603|18590|6202
1659021600000|2022-07-28 15:20:00|18634|18623|18676|18662|18686|18678|18619|18606|44282
1659021900000|2022-07-28 15:25:00|18675|18663|18698|18687|18700|18693|18660|18650|13369
1659022200000|2022-07-28 15:30:00|18700|18690|18634|18624|18706|18698|18632|18617|14338
1659022500000|2022-07-28 15:35:00|18635|18629|18650|18641|18672|18666|18635|18629|7092
1659022800000|2022-07-28 15:40:00|18657|18650|18712|18697|18712|18702|18648|18639|6232
1659023100000|2022-07-28 15:45:00|18713|18704|18697|18689|18723|18710|18685|18679|8080
1659023400000|2022-07-28 15:50:00|18696|18690|18655|18650|18704|18695|18655|18647|5668
1659023700000|2022-07-28 15:55:00|18659|18646|18670|18659|18689|18675|18654|18645|7199
1659024000000|2022-07-28 16:00:00|18666|18658|18651|18645|18675|18664|18644|18634|5616
1659024300000|2022-07-28 16:05:00|18650|18644|18630|18623|18663|18658|18621|18620|5037
1659024600000|2022-07-28 16:10:00|18629|18621|18665|18659|18672|18668|18629|18621|9507
1659024900000|2022-07-28 16:15:00|18663|18658|18601|18597|18667|18658|18597|18588|7097
1659025200000|2022-07-28 16:20:00|18600|18592|18653|18646|18662|18651|18598|18591|10866
1659025500000|2022-07-28 16:25:00|18652|18647|18657|18647|18672|18658|18639|18632|8979
1659025800000|2022-07-28 16:30:00|18656|18642|18649|18641|18662|18655|18630|18617|4673
1659026100000|2022-07-28 16:35:00|18650|18640|18644|18635|18663|18656|18637|18629|6412
1659026400000|2022-07-28 16:40:00|18643|18632|18634|18625|18644|18637|18625|18613|5978
1659026700000|2022-07-28 16:45:00|18636|18627|18622|18614|18653|18641|18609|18597|15040
1659027000000|2022-07-28 16:50:00|18620|18615|18649|18643|18657|18646|18612|18605|3905
1659027300000|2022-07-28 16:55:00|18648|18642|18653|18648|18661|18656|18645|18635|4488
1659027600000|2022-07-28 17:00:00|18656|18650|18678|18672|18684|18675|18646|18640|13412
1659027900000|2022-07-28 17:05:00|18680|18673|18697|18688|18698|18688|18674|18669|6311
1659028200000|2022-07-28 17:10:00|18696|18689|18719|18711|18721|18713|18683|18678|7694
1659028500000|2022-07-28 17:15:00|18716|18704|18699|18693|18718|18711|18684|18677|8510
1659028800000|2022-07-28 17:20:00|18700|18694|18696|18690|18721|18711|18685|18681|6434
1659029100000|2022-07-28 17:25:00|18697|18691|18713|18708|18720|18714|18688|18681|3184
1659029400000|2022-07-28 17:30:00|18717|18706|18757|18751|18757|18752|18710|18706|8002
1659029700000|2022-07-28 17:35:00|18759|18752|18750|18742|18766|18758|18744|18739|17414
1659030000000|2022-07-28 17:40:00|18751|18743|18762|18757|18782|18773|18751|18743|10502
1659030300000|2022-07-28 17:45:00|18761|18756|18782|18776|18788|18776|18752|18743|9505
1659030600000|2022-07-28 17:50:00|18786|18777|18777|18769|18789|18779|18764|18758|10705
1659030900000|2022-07-28 17:55:00|18780|18770|18776|18770|18800|18791|18776|18768|4374
1659031200000|2022-07-28 18:00:00|18779|18766|18771|18767|18786|18776|18760|18753|10162
1659031500000|2022-07-28 18:05:00|18770|18764|18770|18764|18777|18772|18750|18748|46353
1659031800000|2022-07-28 18:10:00|18769|18760|18774|18769|18783|18777|18758|18748|18856
1659032100000|2022-07-28 18:15:00|18777|18770|18788|18782|18797|18791|18773|18769|5524
1659032400000|2022-07-28 18:20:00|18789|18783|18785|18779|18791|18783|18769|18767|6937
1659032700000|2022-07-28 18:25:00|18788|18780|18780|18773|18789|18780|18776|18771|3090
1659033000000|2022-07-28 18:30:00|18782|18774|18778|18773|18791|18785|18770|18760|5097
1659033300000|2022-07-28 18:35:00|18781|18774|18780|18774|18791|18785|18773|18765|5565
1659033600000|2022-07-28 18:40:00|18781|18773|18767|18761|18792|18786|18767|18761|7298
1659033900000|2022-07-28 18:45:00|18766|18762|18766|18763|18771|18766|18758|18754|5674
1659034200000|2022-07-28 18:50:00|18770|18764|18793|18788|18796|18790|18758|18754|11273
1659034500000|2022-07-28 18:55:00|18794|18789|18800|18797|18807|18802|18787|18785|9645
1659034800000|2022-07-28 19:00:00|18803|18798|18808|18804|18816|18811|18797|18792|6987
1659035100000|2022-07-28 19:05:00|18811|18805|18797|18793|18820|18816|18784|18778|11399
1659035400000|2022-07-28 19:10:00|18801|18794|18795|18790|18806|18799|18770|18762|6019
1659035700000|2022-07-28 19:15:00|18796|18791|18795|18790|18804|18799|18782|18778|9682
1659036000000|2022-07-28 19:20:00|18794|18791|18799|18795|18809|18801|18793|18790|13930
1659036300000|2022-07-28 19:25:00|18798|18797|18794|18792|18803|18801|18786|18785|32232
1659036600000|2022-07-28 19:30:00|18793|18790|18763|18760|18793|18790|18757|18754|18525
1659036900000|2022-07-28 19:35:00|18766|18761|18775|18771|18783|18776|18752|18748|62504
1659037200000|2022-07-28 19:40:00|18776|18774|18769|18767|18785|18782|18767|18762|17227
1659037500000|2022-07-28 19:45:00|18768|18766|18772|18769|18790|18785|18766|18763|45472
1659037800000|2022-07-28 19:50:00|18771|18767|18783|18776|18800|18789|18769|18763|40503
1659038100000|2022-07-28 19:55:00|18782|18780|18785|18782|18800|18796|18769|18765|87870
1659038400000|2022-07-28 20:00:00|18784|18776|18950|18500|18950|18776|18784|18500|15900
1659038700000|2022-07-28 20:05:00|||||||||7719
1659039000000|2022-07-28 20:10:00|||||||||326
1659039300000|2022-07-28 20:15:00|||||||||8
1659039900000|2022-07-28 20:25:00|||||||||4
1659040200000|2022-07-28 20:30:00|||||||||5
1659040500000|2022-07-28 20:35:00||18710||18784||18784||18710|4
1659040800000|2022-07-28 20:40:00|||||||||26
1659041100000|2022-07-28 20:45:00|18850|18785|18850|18785|18850|18785|18850|18785|10
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||51
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|||||||||1
1659042900000|2022-07-28 21:15:00||18786||18786||18786||18786|50
1659043200000|2022-07-28 21:20:00||18787||18787||18787||18787|20
1659043800000|2022-07-28 21:30:00|||||||||12
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659044700000|2022-07-28 21:45:00|||||||||17
1659045000000|2022-07-28 21:50:00||18788||18788||18788||18788|0
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||18790||18790||18790||18790|0
1659046800000|2022-07-28 22:20:00|||||||||12
1659047400000|2022-07-28 22:30:00|||||||||60
1659047700000|2022-07-28 22:35:00|||||||||11
1659048600000|2022-07-28 22:50:00|||||||||117
1659048900000|2022-07-28 22:55:00|18802||18850||18850||18802||285
1659049200000|2022-07-28 23:00:00|||||||||150
1659049500000|2022-07-28 23:05:00||18787||18787||18787||18787|116
1659049800000|2022-07-28 23:10:00|18840||18840||18840||18840||1
1659051600000|2022-07-28 23:40:00||18790||18790||18790||18790|0
1659052200000|2022-07-28 23:50:00|||||||||5
1658995200000|2022-07-28 08:00:00|18715|18314|18667|18414|18715|18414|18634|18314|0
1658995500000|2022-07-28 08:05:00|18715|18425|18645|18414|18715|18458|18634|18189|0
1658995800000|2022-07-28 08:10:00|18715|18266|18634|18359|18715|18425|18634|18255|0
1658996100000|2022-07-28 08:15:00|18715|18370|18678|18425|18715|18425|18634|18211|0
1658996400000|2022-07-28 08:20:00|18715|18255|18645|18425|18715|18425|18645|18255|0
1658996700000|2022-07-28 08:25:00|18715|18277|18667|18414|18715|18458|18634|18266|52
1658997000000|2022-07-28 08:30:00|18715|18266|18645|18370|18715|18370|18634|18266|0
1658997300000|2022-07-28 08:35:00|18715|18222|18678|18447|18715|18447|18645|18222|0
1658997600000|2022-07-28 08:40:00|18715|18266|18656|18381|18715|18458|18656|18266|0
1658997900000|2022-07-28 08:45:00|18715|18200|18667|18436|18715|18436|18667|18200|0
1658998200000|2022-07-28 08:50:00|18715|18447|18678|18370|18715|18469|18667|18222|0
1658998500000|2022-07-28 08:55:00|18715|18381|18667|18392|18715|18414|18645|18222|0
1658998800000|2022-07-28 09:00:00|18715|18244|18678|18370|18715|18414|18634|17852|0
1658999100000|2022-07-28 09:05:00|18667|18222|18645|18447|18715|18458|18634|18211|2
1658999400000|2022-07-28 09:10:00|18715|18299|18667|18414|18715|18414|18634|18299|0
1658999700000|2022-07-28 09:15:00|18715|18425|18645|18414|18715|18447|18634|18266|0
1659000000000|2022-07-28 09:20:00|18715|18425|18667|18414|18715|18447|18634|18266|0
1659000300000|2022-07-28 09:25:00|18715|18266|18634|18392|18715|18392|18634|18211|1
1659000600000|2022-07-28 09:30:00|18715|18244|18634|18403|18715|18403|18623|18200|0
1659000900000|2022-07-28 09:35:00|18715|18414|18656|18425|18715|18436|18623|18233|0
1659001200000|2022-07-28 09:40:00|18623|18277|18645|18381|18715|18425|18612|18244|0
1659001500000|2022-07-28 09:45:00|18634|18392|18590|18315|18715|18425|18590|18178|0
1659001800000|2022-07-28 09:50:00|18680|18167|18601|18348|18680|18381|18601|18156|2
1659002100000|2022-07-28 09:55:00|18590|18189|18590|18304|18680|18381|18546|18123|0
1659002400000|2022-07-28 10:00:00|18579|18123|18623|18392|18680|18392|18557|18123|0
1659002700000|2022-07-28 10:05:00|18680|18403|18667|18425|18680|18436|18634|18244|0
1659003000000|2022-07-28 10:10:00|18656|18277|18634|18425|18680|18425|18623|18233|0
1659003300000|2022-07-28 10:15:00|18680|18244|18667|18392|18680|18425|18634|18233|0
1659003600000|2022-07-28 10:20:00|18634|18233|18634|18392|18715|18425|18634|18233|0
1659003900000|2022-07-28 10:25:00||18244||18414||18425||18233|0
1659004200000|2022-07-28 10:30:00||18233||18392||18425||18233|0
1659004500000|2022-07-28 10:35:00||18244||18381||18414||18244|0
1659004800000|2022-07-28 10:40:00|18623|18233|18623|18504|18623|18504|18623|18222|0
1659005100000|2022-07-28 10:45:00|18612|18458|18656|18497|18715|18497|18601|18244|7
1659005400000|2022-07-28 10:50:00|18715||18656||18715||18656||0
1659005700000|2022-07-28 10:55:00|18715|18504|18678|18497|18715|18504|18656|18497|33
1659006000000|2022-07-28 11:00:00|18626||18626||18626||18626||1
1659006300000|2022-07-28 11:05:00|18623||18623||18623||18623||0
1659006600000|2022-07-28 11:10:00||18498||18498||18498||18403|0
1659006900000|2022-07-28 11:15:00|18626||18626||18626||18623||10
1659007500000|2022-07-28 11:25:00||18501||18501||18501||18501|0
1659007800000|2022-07-28 11:30:00|18623||18623||18623||18623||0
1659008100000|2022-07-28 11:35:00|18626||18623||18626||18623||10
1659008400000|2022-07-28 11:40:00|18626|18498|18601|18498|18626|18498|18601|18498|0
1659008700000|2022-07-28 11:45:00|18590||18601||18626||18590||1
1659009000000|2022-07-28 11:50:00|18590||18626||18626||18579||8
1659009300000|2022-07-28 11:55:00|18601||18579||18601||18579||0
1659009600000|2022-07-28 12:00:00|18626||18590||18626||18579||22
1659009900000|2022-07-28 12:05:00|18626||18590||18626||18590||22
1659010200000|2022-07-28 12:10:00|18626||18590||18626||18579||0
1659010500000|2022-07-28 12:15:00|18626||18612||18626||18590||0
1659010800000|2022-07-28 12:20:00|18557||18626||18626||18557||8
1659011400000|2022-07-28 12:30:00|18590|18403|18590|18451|18626|18451|18590|18032|27
1659011700000|2022-07-28 12:35:00|18626||18601||18626||18590||21
1659012000000|2022-07-28 12:40:00|18590|18493|18626|18498|18626|18505|18579|18210|3
1659012300000|2022-07-28 12:45:00|18623|18526|18626|18527|18626|18530|18623|18210|5
1659012600000|2022-07-28 12:50:00||18534||18527||18534||18527|149
1659012900000|2022-07-28 12:55:00|18600|18491|18600|18506|18600|18506|18600|18210|1
1659013200000|2022-07-28 13:00:00|||||||||2
1659013500000|2022-07-28 13:05:00|||||||||4
1659013800000|2022-07-28 13:10:00||18520||18521||18521||18210|55
1659014100000|2022-07-28 13:15:00|18626|18480|18626|18359|18626|18510|18626|18210|1155
1659014400000|2022-07-28 13:20:00||18550||18550||18561||18550|6
1659014700000|2022-07-28 13:25:00|||||||||1
1659015000000|2022-07-28 13:30:00|18667|18525|18872|18845|18877|18855|18663|18525|38248
1659015300000|2022-07-28 13:35:00|18871|18846|18936|18913|18951|18928|18864|18840|24378
1659015600000|2022-07-28 13:40:00|18937|18914|18828|18803|18961|18940|18827|18797|41052
1659015900000|2022-07-28 13:45:00|18827|18802|18776|18750|18841|18821|18732|18708|52118
1659016200000|2022-07-28 13:50:00|18775|18751|18697|18679|18776|18760|18637|18624|16583
1659016500000|2022-07-28 13:55:00|18702|18680|18648|18628|18713|18697|18645|18625|27989
1659016800000|2022-07-28 14:00:00|18647|18625|18622|18608|18681|18648|18599|18588|32472
1659017100000|2022-07-28 14:05:00|18615|18610|18573|18552|18625|18610|18569|18552|25840
1659017400000|2022-07-28 14:10:00|18574|18553|18512|18502|18588|18572|18500|18491|27028
1659017700000|2022-07-28 14:15:00|18511|18499|18504|18483|18563|18545|18491|18476|17458
1659018000000|2022-07-28 14:20:00|18503|18485|18513|18504|18534|18512|18483|18465|15956
1659018300000|2022-07-28 14:25:00|18516|18501|18514|18501|18523|18514|18468|18454|13608
1659018600000|2022-07-28 14:30:00|18513|18496|18501|18480|18521|18504|18433|18420|14197
1659018900000|2022-07-28 14:35:00|18502|18479|18541|18524|18550|18542|18501|18479|15890
1659019200000|2022-07-28 14:40:00|18544|18525|18571|18558|18581|18559|18516|18505|16301
1659019500000|2022-07-28 14:45:00|18576|18559|18650|18638|18677|18662|18570|18555|23941
1659019800000|2022-07-28 14:50:00|18649|18626|18589|18574|18653|18631|18570|18563|8042
1659020100000|2022-07-28 14:55:00|18584|18575|18625|18614|18627|18614|18573|18564|6231
1659020400000|2022-07-28 15:00:00|18624|18609|18591|18582|18635|18616|18591|18582|13425
1659020700000|2022-07-28 15:05:00|18592|18583|18592|18584|18604|18597|18552|18543|26540
1659021000000|2022-07-28 15:10:00|18591|18582|18634|18621|18634|18621|18577|18570|5506
1659021300000|2022-07-28 15:15:00|18629|18622|18635|18624|18635|18625|18603|18590|6202
1659021600000|2022-07-28 15:20:00|18634|18623|18676|18662|18686|18678|18619|18606|44282
1659021900000|2022-07-28 15:25:00|18675|18663|18698|18687|18700|18693|18660|18650|13369
1659022200000|2022-07-28 15:30:00|18700|18690|18634|18624|18706|18698|18632|18617|14338
1659022500000|2022-07-28 15:35:00|18635|18629|18650|18641|18672|18666|18635|18629|7092
1659022800000|2022-07-28 15:40:00|18657|18650|18712|18697|18712|18702|18648|18639|6232
1659023100000|2022-07-28 15:45:00|18713|18704|18697|18689|18723|18710|18685|18679|8080
1659023400000|2022-07-28 15:50:00|18696|18690|18655|18650|18704|18695|18655|18647|5668
1659023700000|2022-07-28 15:55:00|18659|18646|18670|18659|18689|18675|18654|18645|7199
1659024000000|2022-07-28 16:00:00|18666|18658|18651|18645|18675|18664|18644|18634|5616
1659024300000|2022-07-28 16:05:00|18650|18644|18630|18623|18663|18658|18621|18620|5037
1659024600000|2022-07-28 16:10:00|18629|18621|18665|18659|18672|18668|18629|18621|9507
1659024900000|2022-07-28 16:15:00|18663|18658|18601|18597|18667|18658|18597|18588|7097
1659025200000|2022-07-28 16:20:00|18600|18592|18653|18646|18662|18651|18598|18591|10866
1659025500000|2022-07-28 16:25:00|18652|18647|18657|18647|18672|18658|18639|18632|8979
1659025800000|2022-07-28 16:30:00|18656|18642|18649|18641|18662|18655|18630|18617|4673
1659026100000|2022-07-28 16:35:00|18650|18640|18644|18635|18663|18656|18637|18629|6412
1659026400000|2022-07-28 16:40:00|18643|18632|18634|18625|18644|18637|18625|18613|5978
1659026700000|2022-07-28 16:45:00|18636|18627|18622|18614|18653|18641|18609|18597|15040
1659027000000|2022-07-28 16:50:00|18620|18615|18649|18643|18657|18646|18612|18605|3905
1659027300000|2022-07-28 16:55:00|18648|18642|18653|18648|18661|18656|18645|18635|4488
1659027600000|2022-07-28 17:00:00|18656|18650|18678|18672|18684|18675|18646|18640|13412
1659027900000|2022-07-28 17:05:00|18680|18673|18697|18688|18698|18688|18674|18669|6311
1659028200000|2022-07-28 17:10:00|18696|18689|18719|18711|18721|18713|18683|18678|7694
1659028500000|2022-07-28 17:15:00|18716|18704|18699|18693|18718|18711|18684|18677|8510
1659028800000|2022-07-28 17:20:00|18700|18694|18696|18690|18721|18711|18685|18681|6434
1659029100000|2022-07-28 17:25:00|18697|18691|18713|18708|18720|18714|18688|18681|3184
1659029400000|2022-07-28 17:30:00|18717|18706|18757|18751|18757|18752|18710|18706|8002
1659029700000|2022-07-28 17:35:00|18759|18752|18750|18742|18766|18758|18744|18739|17414
1659030000000|2022-07-28 17:40:00|18751|18743|18762|18757|18782|18773|18751|18743|10502
1659030300000|2022-07-28 17:45:00|18761|18756|18782|18776|18788|18776|18752|18743|9505
1659030600000|2022-07-28 17:50:00|18786|18777|18777|18769|18789|18779|18764|18758|10705
1659030900000|2022-07-28 17:55:00|18780|18770|18776|18770|18800|18791|18776|18768|4374
1659031200000|2022-07-28 18:00:00|18779|18766|18771|18767|18786|18776|18760|18753|10162
1659031500000|2022-07-28 18:05:00|18770|18764|18770|18764|18777|18772|18750|18748|46353
1659031800000|2022-07-28 18:10:00|18769|18760|18774|18769|18783|18777|18758|18748|18856
1659032100000|2022-07-28 18:15:00|18777|18770|18788|18782|18797|18791|18773|18769|5524
1659032400000|2022-07-28 18:20:00|18789|18783|18785|18779|18791|18783|18769|18767|6937
1659032700000|2022-07-28 18:25:00|18788|18780|18780|18773|18789|18780|18776|18771|3090
1659033000000|2022-07-28 18:30:00|18782|18774|18778|18773|18791|18785|18770|18760|5097
1659033300000|2022-07-28 18:35:00|18781|18774|18780|18774|18791|18785|18773|18765|5565
1659033600000|2022-07-28 18:40:00|18781|18773|18767|18761|18792|18786|18767|18761|7298
1659033900000|2022-07-28 18:45:00|18766|18762|18766|18763|18771|18766|18758|18754|5674
1659034200000|2022-07-28 18:50:00|18770|18764|18793|18788|18796|18790|18758|18754|11273
1659034500000|2022-07-28 18:55:00|18794|18789|18800|18797|18807|18802|18787|18785|9645
1659034800000|2022-07-28 19:00:00|18803|18798|18808|18804|18816|18811|18797|18792|6987
1659035100000|2022-07-28 19:05:00|18811|18805|18797|18793|18820|18816|18784|18778|11399
1659035400000|2022-07-28 19:10:00|18801|18794|18795|18790|18806|18799|18770|18762|6019
1659035700000|2022-07-28 19:15:00|18796|18791|18795|18790|18804|18799|18782|18778|9682
1659036000000|2022-07-28 19:20:00|18794|18791|18799|18795|18809|18801|18793|18790|13930
1659036300000|2022-07-28 19:25:00|18798|18797|18794|18792|18803|18801|18786|18785|32232
1659036600000|2022-07-28 19:30:00|18793|18790|18763|18760|18793|18790|18757|18754|18525
1659036900000|2022-07-28 19:35:00|18766|18761|18775|18771|18783|18776|18752|18748|62504
1659037200000|2022-07-28 19:40:00|18776|18774|18769|18767|18785|18782|18767|18762|17227
1659037500000|2022-07-28 19:45:00|18768|18766|18772|18769|18790|18785|18766|18763|45472
1659037800000|2022-07-28 19:50:00|18771|18767|18783|18776|18800|18789|18769|18763|40503
1659038100000|2022-07-28 19:55:00|18782|18780|18785|18782|18800|18796|18769|18765|87870
1659038400000|2022-07-28 20:00:00|18784|18776|18950|18500|18950|18776|18784|18500|15900
1659038700000|2022-07-28 20:05:00|||||||||7719
1659039000000|2022-07-28 20:10:00|||||||||326
1659039300000|2022-07-28 20:15:00|||||||||8
1659039900000|2022-07-28 20:25:00|||||||||4
1659040200000|2022-07-28 20:30:00|||||||||5
1659040500000|2022-07-28 20:35:00||18710||18784||18784||18710|4
1659040800000|2022-07-28 20:40:00|||||||||26
1659041100000|2022-07-28 20:45:00|18850|18785|18850|18785|18850|18785|18850|18785|10
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||51
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|||||||||1
1659042900000|2022-07-28 21:15:00||18786||18786||18786||18786|50
1659043200000|2022-07-28 21:20:00||18787||18787||18787||18787|20
1659043800000|2022-07-28 21:30:00|||||||||12
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659044700000|2022-07-28 21:45:00|||||||||17
1659045000000|2022-07-28 21:50:00||18788||18788||18788||18788|0
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||18790||18790||18790||18790|0
1659046800000|2022-07-28 22:20:00|||||||||12
1659047400000|2022-07-28 22:30:00|||||||||60
1659047700000|2022-07-28 22:35:00|||||||||11
1659048600000|2022-07-28 22:50:00|||||||||117
1659048900000|2022-07-28 22:55:00|18802||18850||18850||18802||285
1659049200000|2022-07-28 23:00:00|||||||||150
1659049500000|2022-07-28 23:05:00||18787||18787||18787||18787|116
1659049800000|2022-07-28 23:10:00|18840||18840||18840||18840||1
1659051600000|2022-07-28 23:40:00||18790||18790||18790||18790|0
1659052200000|2022-07-28 23:50:00|||||||||5
1659081600000|2022-07-29 08:00:00|20596|17400|18953|18711|20596|18797|18887|17400|113
1659081900000|2022-07-29 08:05:00|18942|18561|19008|18689|19300|18700|18942|18517|18
1659082200000|2022-07-29 08:10:00|19158|18539|19008|18689|19300|18733|18975|18506|0
1659082500000|2022-07-29 08:15:00|18997|18733|19008|18689|19300|18744|18975|18561|0
1659082800000|2022-07-29 08:20:00|18997|18539|18975|18689|19300|18689|18964|18539|0
1659083100000|2022-07-29 08:25:00|19125|18528|18964|18689|19300|18711|18964|18506|0
1659083400000|2022-07-29 08:30:00|19114|18539|18953|18678|19300|18711|18953|18517|6
1659083700000|2022-07-29 08:35:00|19103||18986||19103||18986||0
1659084000000|2022-07-29 08:40:00|19136|18689|18997|18700|19300|18733|18964|18528|0
1659084300000|2022-07-29 08:45:00|19147|18711|18997|18733|19300|18733|18975|18550|0
1659084600000|2022-07-29 08:50:00|19147|18550|18975|18656|19300|18744|18975|18550|0
1659084900000|2022-07-29 08:55:00|19125|18667|19008|18667|19300|18700|18975|18506|1
1659085200000|2022-07-29 09:00:00|19158|18506|18997|18678|19300|18700|18964|18495|0
1659085500000|2022-07-29 09:05:00|19147|18528|18986|18700|19300|18700|18975|18180|0
1659085800000|2022-07-29 09:10:00|19169|18550|18964|18689|19300|18700|18964|18495|0
1659086100000|2022-07-29 09:15:00|19114|18700|18986|18678|19300|18722|18953|18484|0
1659086400000|2022-07-29 09:20:00|18975|18495|18964|18667|19300|18711|18920|18495|0
1659086700000|2022-07-29 09:25:00|19114|18678|18942|18700|19300|18711|18931|18517|0
1659087000000|2022-07-29 09:30:00|19092|18517|18986|18722|19300|18722|18942|18517|10
1659087300000|2022-07-29 09:35:00|18975|18561|18997|18711|19300|18711|18942|18561|2
1659087600000|2022-07-29 09:40:00|19180|18561|19019|18700|19300|18700|18986|18561|0
1659087900000|2022-07-29 09:45:00|19008||19008||19300||18986||0
1659088200000|2022-07-29 09:50:00|19158|18550|19052|18777|19300|18810|18964|18539|5
1659088500000|2022-07-29 09:55:00|19202|18627|19030|18744|19300|18777|19019|18594|1
1659088800000|2022-07-29 10:00:00|19019||18997||19300||18997||0
1659089100000|2022-07-29 10:05:00|19147|18755|19030|18755|19300|18755|19008|18755|0
1659089400000|2022-07-29 10:10:00|19180|18766|19052|18766|19300|18766|19008|18766|0
1659089700000|2022-07-29 10:15:00|19202||19052||19202||19052||0
1659090000000|2022-07-29 10:20:00|19202||19019||19300||19008||0
1659090300000|2022-07-29 10:25:00|19169||19052||19300||19008||0
1659090600000|2022-07-29 10:30:00|19202|18594|19030|18766|19300|18766|19019|18594|0
1659090900000|2022-07-29 10:35:00|19180|18583|19074|18788|19300|18788|19019|18583|0
1659091200000|2022-07-29 10:40:00|19224|18638|19030|18799|19300|18799|19030|18605|0
1659091500000|2022-07-29 10:45:00|19191|18616|19041|18744|19300|18799|18997|18561|1
1659091800000|2022-07-29 10:50:00|19030|18561|19041|18766|19300|18766|19008|18561|0
1659092100000|2022-07-29 10:55:00|19202|18583|19052|18744|19300|18777|19008|18583|0
1659092400000|2022-07-29 11:00:00|19010|18800|19010|18800|19010|18908|18941|18800|328
1659092700000|2022-07-29 11:05:00|19008|18805|19010|18805|19010|18805|18997|18805|0
1659093000000|2022-07-29 11:10:00|19008||19008||19010||18975||0
1659093300000|2022-07-29 11:15:00|19010||18975||19010||18975||0
1659093600000|2022-07-29 11:20:00|19010|18850|19008|18850|19010|18850|18986|18850|5
1659093900000|2022-07-29 11:25:00|19010|18851|18986|18851|19010|18851|18975|18851|0
1659094200000|2022-07-29 11:30:00|19010||19010||19010||19008||4
1659094500000|2022-07-29 11:35:00||18860||18865||18865||18860|1
1659094800000|2022-07-29 11:40:00|||||||||118
1659095100000|2022-07-29 11:45:00|18949||18949||18949||18949||0
1659096000000|2022-07-29 12:00:00|||||||||777
1659096300000|2022-07-29 12:05:00|||||||||5
1659096600000|2022-07-29 12:10:00|||||||||11
1659096900000|2022-07-29 12:15:00||18900||18900||18900||18900|15
1659097200000|2022-07-29 12:20:00|||||||||18
1659097500000|2022-07-29 12:25:00|19008||19010||19010||19008||26
1659097800000|2022-07-29 12:30:00|18939|18865|19010|18865|19010|18865|18937|18865|935
1659098100000|2022-07-29 12:35:00|18937|18850|19010|18850|19010|18900|18932|18850|770
1659098400000|2022-07-29 12:40:00||18800||18800||18800||18800|5
1659098700000|2022-07-29 12:45:00|||||||||1
1659099000000|2022-07-29 12:50:00|||||||||1
1659099300000|2022-07-29 12:55:00|||||||||12
1659099600000|2022-07-29 13:00:00|||||||||5
1659099900000|2022-07-29 13:05:00|19000|18790|19010|18750|19010|18790|18859|18710|1211
1659100200000|2022-07-29 13:10:00|||||||||3
1659100500000|2022-07-29 13:15:00||18751||18751||18751||18751|5
1659100800000|2022-07-29 13:20:00|18938||19009||19010||18938||10
1659101100000|2022-07-29 13:25:00|18998|18710|19009|18777|19010|18800|18995|18710|51
1659101400000|2022-07-29 13:30:00|19008|18830|19006|18982|19100|19092|18912|18777|101098
1659101700000|2022-07-29 13:35:00|18998|18983|19035|19003|19065|19050|18983|18957|21788
1659102000000|2022-07-29 13:40:00|19034|19004|19054|19030|19097|19078|18998|18970|41532
1659102300000|2022-07-29 13:45:00|19053|19032|19043|19020|19100|19078|19025|19009|21719
1659102600000|2022-07-29 13:50:00|19052|19021|19130|19119|19146|19129|19039|19018|36982
1659102900000|2022-07-29 13:55:00|19129|19118|19146|19122|19148|19132|19092|19082|28822
1659103200000|2022-07-29 14:00:00|19143|19123|19173|19163|19216|19215|19118|19099|64662
1659103500000|2022-07-29 14:05:00|19174|19164|19220|19210|19242|19227|19159|19145|50401
1659103800000|2022-07-29 14:10:00|19219|19211|19241|19233|19270|19258|19207|19200|75014
1659104100000|2022-07-29 14:15:00|19244|19234|19250|19249|19250|19249|19219|19208|22572
1659104400000|2022-07-29 14:20:00|19254|19247|19313|19305|19325|19313|19254|19247|33069
1659104700000|2022-07-29 14:25:00|19314|19306|19372|19357|19400|19398|19300|19290|52642
1659105000000|2022-07-29 14:30:00|19373|19358|19432|19421|19468|19453|19370|19357|73304
1659105300000|2022-07-29 14:35:00|19431|19422|19454|19446|19470|19455|19404|19392|52653
1659105600000|2022-07-29 14:40:00|19453|19448|19561|19556|19575|19567|19453|19446|43520
1659105900000|2022-07-29 14:45:00|19559|19555|19545|19537|19560|19557|19511|19508|32609
1659106200000|2022-07-29 14:50:00|19544|19538|19532|19524|19552|19548|19526|19516|37587
1659106500000|2022-07-29 14:55:00|19540|19525|19519|19506|19572|19563|19519|19496|23548
1659106800000|2022-07-29 15:00:00|19516|19507|19491|19484|19534|19526|19490|19483|19358
1659107100000|2022-07-29 15:05:00|19492|19485|19544|19537|19560|19553|19491|19484|26973
1659107400000|2022-07-29 15:10:00|19543|19538|19588|19582|19592|19584|19533|19525|30344
1659107700000|2022-07-29 15:15:00|19590|19583|19583|19572|19600|19594|19569|19557|39518
1659108000000|2022-07-29 15:20:00|19582|19576|19587|19580|19631|19625|19582|19572|43576
1659108300000|2022-07-29 15:25:00|19586|19581|19540|19529|19592|19583|19530|19521|23791
1659108600000|2022-07-29 15:30:00|19539|19532|19503|19497|19557|19549|19499|19492|28037
1659108900000|2022-07-29 15:35:00|19502|19495|19579|19565|19585|19579|19499|19491|18770
1659109200000|2022-07-29 15:40:00|19578|19566|19605|19599|19615|19607|19578|19566|17791
1659109500000|2022-07-29 15:45:00|19609|19600|19582|19573|19630|19621|19580|19570|16268
1659109800000|2022-07-29 15:50:00|19585|19574|19587|19580|19598|19586|19570|19562|10471
1659110100000|2022-07-29 15:55:00|19589|19581|19584|19573|19611|19604|19579|19573|16531
1659110400000|2022-07-29 16:00:00|19585|19574|19558|19553|19599|19591|19552|19545|8957
1659110700000|2022-07-29 16:05:00|19557|19552|19524|19518|19558|19552|19511|19504|13365
1659111000000|2022-07-29 16:10:00|19527|19519|19578|19572|19592|19580|19527|19519|11732
1659111300000|2022-07-29 16:15:00|19577|19570|19589|19586|19599|19592|19577|19570|11302
1659111600000|2022-07-29 16:20:00|19591|19587|19585|19580|19606|19601|19580|19574|12337
1659111900000|2022-07-29 16:25:00|19584|19577|19565|19558|19594|19585|19563|19557|14586
1659112200000|2022-07-29 16:30:00|19567|19559|19567|19560|19572|19564|19553|19542|11344
1659112500000|2022-07-29 16:35:00|19573|19561|19584|19580|19600|19596|19563|19558|12723
1659112800000|2022-07-29 16:40:00|19583|19581|19596|19590|19605|19598|19583|19580|10204
1659113100000|2022-07-29 16:45:00|19595|19591|19638|19634|19646|19641|19595|19590|12306
1659113400000|2022-07-29 16:50:00|19637|19633|19630|19625|19644|19636|19630|19623|11984
1659113700000|2022-07-29 16:55:00|19632|19626|19646|19640|19659|19650|19630|19626|11937
1659114000000|2022-07-29 17:00:00|19648|19641|19633|19628|19652|19646|19612|19605|10784
1659114300000|2022-07-29 17:05:00|19632|19626|19659|19652|19662|19656|19627|19624|9704
1659114600000|2022-07-29 17:10:00|19658|19653|19652|19647|19668|19660|19638|19635|12194
1659114900000|2022-07-29 17:15:00|19653|19646|19653|19648|19663|19657|19645|19637|18954
1659115200000|2022-07-29 17:20:00|19655|19645|19652|19643|19656|19647|19628|19623|11991
1659115500000|2022-07-29 17:25:00|19655|19645|19677|19673|19687|19681|19653|19645|13576
1659115800000|2022-07-29 17:30:00|19679|19674|19721|19716|19731|19727|19678|19674|27658
1659116100000|2022-07-29 17:35:00|19722|19717|19729|19724|19741|19731|19701|19698|23677
1659116400000|2022-07-29 17:40:00|19730|19726|19747|19741|19750|19744|19728|19722|16369
1659116700000|2022-07-29 17:45:00|19746|19742|19728|19722|19748|19742|19724|19719|11671
1659117000000|2022-07-29 17:50:00|19727|19723|19729|19722|19747|19737|19695|19686|15111
1659117300000|2022-07-29 17:55:00|19728|19720|19743|19736|19748|19741|19718|19713|21291
1659117600000|2022-07-29 18:00:00|19747|19737|19775|19772|19780|19772|19738|19734|25163
1659117900000|2022-07-29 18:05:00|19778|19773|19791|19786|19792|19786|19753|19746|22093
1659118200000|2022-07-29 18:10:00|19792|19789|19833|19824|19839|19828|19784|19778|26664
1659118500000|2022-07-29 18:15:00|19831|19818|19863|19857|19864|19857|19806|19800|69488
1659118800000|2022-07-29 18:20:00|19870|19860|19838|19837|19875|19866|19830|19824|31354
1659119100000|2022-07-29 18:25:00|19841|19838|19854|19849|19861|19854|19830|19825|27324
1659119400000|2022-07-29 18:30:00|19856|19848|19862|19857|19869|19862|19837|19832|20115
1659119700000|2022-07-29 18:35:00|19864|19858|19910|19903|19915|19911|19864|19858|28303
1659120000000|2022-07-29 18:40:00|19909|19902|19906|19901|19909|19904|19888|19883|18933
1659120300000|2022-07-29 18:45:00|19905|19900|19924|19919|19937|19929|19899|19897|21399
1659120600000|2022-07-29 18:50:00|19926|19920|19936|19929|19947|19940|19910|19905|23854
1659120900000|2022-07-29 18:55:00|19935|19930|19912|19904|19951|19947|19892|19884|40130
1659121200000|2022-07-29 19:00:00|19913|19905|19932|19927|19935|19929|19907|19900|20809
1659121500000|2022-07-29 19:05:00|19931|19926|19907|19899|19932|19927|19893|19887|14319
1659121800000|2022-07-29 19:10:00|19906|19900|19919|19912|19920|19912|19887|19879|20387
1659122100000|2022-07-29 19:15:00|19918|19913|19931|19927|19931|19927|19899|19893|19905
1659122400000|2022-07-29 19:20:00|19930|19926|19900|19895|19934|19927|19893|19887|24983
1659122700000|2022-07-29 19:25:00|19903|19896|19908|19903|19916|19909|19874|19867|22207
1659123000000|2022-07-29 19:30:00|19907|19900|19909|19907|19910|19907|19881|19874|20671
1659123300000|2022-07-29 19:35:00|19908|19905|19858|19855|19911|19907|19854|19851|37383
1659123600000|2022-07-29 19:40:00|19857|19851|19845|19842|19857|19851|19829|19825|59052
1659123900000|2022-07-29 19:45:00|19844|19840|19867|19863|19885|19881|19830|19828|53696
1659124200000|2022-07-29 19:50:00|19869|19865|19858|19855|19900|19885|19856|19852|71629
1659124500000|2022-07-29 19:55:00|19857|19856|19845|19837|19871|19869|19838|19832|203773
1659124800000|2022-07-29 20:00:00|19844|19836|19975|19340|19980|19838|19844|19100|89647
1659125100000|2022-07-29 20:05:00|19820|19820|19975|19820|19975|19820|19820|19820|204
1659125400000|2022-07-29 20:10:00|||||||||3059
1659125700000|2022-07-29 20:15:00|||||||||6
1659126000000|2022-07-29 20:20:00|19842||19975||19975||19828||106
1659126300000|2022-07-29 20:25:00|19850||19850||19850||19850||9
1659126600000|2022-07-29 20:30:00|19844||19850||19850||19844||285
1659126900000|2022-07-29 20:35:00|||||||||3
1659127200000|2022-07-29 20:40:00|||||||||1
1659127500000|2022-07-29 20:45:00|19830|19830|19830|19820|19830|19830|19830|19820|149
1659127800000|2022-07-29 20:50:00|||||||||9
1659128100000|2022-07-29 20:55:00|||||||||3
1659340800000|2022-08-01 08:00:00|20000|19400|19932|19635|20000|19702|19921|19400|13
1659341100000|2022-08-01 08:05:00|19960|19646|19932|19690|20000|19730|19921|19488|100
1659341400000|2022-08-01 08:10:00|19960|19532|19976|19668|20000|19679|19921|19499|1
1659341700000|2022-08-01 08:15:00|19965|19499|19943|19679|19976|19690|19943|19499|25
1659342000000|2022-08-01 08:20:00|19960|19521|19954|19679|19965|19679|19932|19521|0
1659342300000|2022-08-01 08:25:00|19960|19488|19965|19657|19965|19690|19932|19488|0
1659342600000|2022-08-01 08:30:00|19954|19668|19960|19679|20000|19712|19932|19488|0
1659342900000|2022-08-01 08:35:00|19954|19690|19960|19723|20000|19734|19954|19521|0
1659343200000|2022-08-01 08:40:00|19954|19565|19954|19723|20000|19734|19943|19532|0
1659343500000|2022-08-01 08:45:00|20000|19565|19954|19668|20000|19723|19932|19477|0
1659343800000|2022-08-01 08:50:00|19960|19477|19954|19668|19960|19668|19932|19477|0
1659344100000|2022-08-01 08:55:00|19960|19477|19932|19657|20000|19668|19921|19477|0
1659344400000|2022-08-01 09:00:00|19960|19624|19943|19657|20000|19657|19921|19455|0
1659344700000|2022-08-01 09:05:00||19466||19635||19657||19466|0
1659345000000|2022-08-01 09:10:00|19932|19477|19921|19668|19943|19679|19921|19466|10
1659345300000|2022-08-01 09:15:00||19510||19624||19646||19477|0
1659345600000|2022-08-01 09:20:00||19635||19624||19657||19400|1
1659345900000|2022-08-01 09:25:00||19466||19624||19657||19400|0
1659346200000|2022-08-01 09:30:00||19466||19679||19712||19400|0
1659346500000|2022-08-01 09:35:00||19521||19657||19701||19400|0
1659346800000|2022-08-01 09:40:00||19668||19690||19690||19400|40
1659347100000|2022-08-01 09:45:00||19499||19690||19690||19499|0
1659347400000|2022-08-01 09:50:00|19960|19499|20000|19679|20000|19690|19960|19488|109
1659347700000|2022-08-01 09:55:00||19488||19668||19701||19488|0
1659348000000|2022-08-01 10:00:00|19998|19510|19998|19668|19998|19701|19998|19499|0
1659348300000|2022-08-01 10:05:00|20000|19499|20000|19657|20000|19690|20000|19499|5
1659348600000|2022-08-01 10:10:00|19998|19668|19998|19657|19998|19690|19998|19488|0
1659348900000|2022-08-01 10:15:00|20000|19499|19998|19657|20000|19690|19998|19488|10
1659349200000|2022-08-01 10:20:00|20000|19488|19998|19657|20000|19690|19998|19488|0
1659349500000|2022-08-01 10:25:00|20000|19499|19998|19657|20000|19679|19998|19488|0
1659349800000|2022-08-01 10:30:00|20000|19499|19998|19690|20000|19801|19825|19400|755
1659350100000|2022-08-01 10:35:00|20000|19532|19998|19701|20000|19723|19998|19400|0
1659350400000|2022-08-01 10:40:00|20000|19510|19998|19668|20000|19701|19998|19400|0
1659350700000|2022-08-01 10:45:00||19679||19712||19712||19400|0
1659351000000|2022-08-01 10:50:00|20000||19998||20000||19998||0
1659351300000|2022-08-01 10:55:00|20000|19554|19998|19701|20000|19712|19998|19400|1
1659351600000|2022-08-01 11:00:00|19960|19543|19998|19705|20000|19712|19960|19400|171
1659351900000|2022-08-01 11:05:00||19712||19825||19825||19705|2
1659352200000|2022-08-01 11:10:00|19920|19845|19998|19860|20000|19860|19920|19845|100
1659352500000|2022-08-01 11:15:00|20000||19998||20000||19954||0
1659352800000|2022-08-01 11:20:00|19987||19976||20000||19943||20
1659353100000|2022-08-01 11:25:00|20000|19880|19965|19895|20000|19895|19954|19880|0
1659353400000|2022-08-01 11:30:00|20000|19900|19965|19890|20000|19900|19952|19890|869
1659353700000|2022-08-01 11:35:00|19928|19860|19965|19860|19965|19860|19901|19860|277
1659354000000|2022-08-01 11:40:00|20000|19870|19987|19870|20000|19870|19954|19870|0
1659354300000|2022-08-01 11:45:00|19976||19976||20000||19943||0
1659354600000|2022-08-01 11:50:00|20000|19875|19943|19875|20000|19875|19943|19875|0
1659354900000|2022-08-01 11:55:00|20000|19870|19921|19820|20000|19870|19921|19820|1114
1659355200000|2022-08-01 12:00:00|19910|19745|19850|19705|19910|19745|19850|19705|700
1659355500000|2022-08-01 12:05:00|19839|19800|19850|19730|19850|19800|19839|19705|144
1659355800000|2022-08-01 12:10:00|19921|19800|19870|19730|19921|19800|19800|19730|270
1659356100000|2022-08-01 12:15:00|19840|19750|19820|19760|19840|19760|19780|19750|17
1659356400000|2022-08-01 12:20:00|19812||19820||19820||19812||163
1659356700000|2022-08-01 12:25:00|19792|19750|19820|19730|19820|19750|19749|19730|542
1659357000000|2022-08-01 12:30:00|19790|19751|19820|19730|19820|19790|19790|19730|774
1659357300000|2022-08-01 12:35:00|||||||||576
1659357600000|2022-08-01 12:40:00|19819|19705|19820|19705|19820|19728|19802|19705|289
1659357900000|2022-08-01 12:45:00|19819|19710|19819|19710|19819|19710|19819|19710|35
1659358200000|2022-08-01 12:50:00|19818|19730|19800|19645|19819|19730|19794|19645|469
1659358500000|2022-08-01 12:55:00|19799|19657|19748|19645|19799|19657|19748|19645|87
1659358800000|2022-08-01 13:00:00|19645|19601|19645|19500|19645|19602|19636|19500|1929
1659359100000|2022-08-01 13:05:00||19501||19501||19501||19501|331
1659359400000|2022-08-01 13:10:00|19650|19526|19626|19526|19650|19526|19601|19526|154
1659359700000|2022-08-01 13:15:00|19621|19500|19621|19500|19621|19500|19526|19500|552
1659360000000|2022-08-01 13:20:00|19650|19559|19650|19530|19650|19600|19592|19500|435
1659360300000|2022-08-01 13:25:00|19734|19528|19601|19414|19748|19528|19485|19400|3441
1659360600000|2022-08-01 13:30:00|19626|19415|19430|19389|19662|19620|19367|19351|115719
1659360900000|2022-08-01 13:35:00|19429|19390|19490|19466|19500|19469|19386|19352|32983
1659361200000|2022-08-01 13:40:00|19491|19465|19499|19486|19514|19503|19427|19413|49027
1659361500000|2022-08-01 13:45:00|19498|19474|19367|19355|19499|19474|19345|19337|54022
1659361800000|2022-08-01 13:50:00|19371|19356|19577|19557|19584|19575|19367|19355|57036
1659362100000|2022-08-01 13:55:00|19570|19556|19656|19608|19719|19708|19557|19548|84904
1659362400000|2022-08-01 14:00:00|19655|19609|19593|19583|19655|19609|19548|19532|33674
1659362700000|2022-08-01 14:05:00|19594|19581|19566|19539|19710|19694|19561|19539|22218
1659363000000|2022-08-01 14:10:00|19565|19540|19620|19607|19657|19645|19544|19525|32915
1659363300000|2022-08-01 14:15:00|19621|19612|19525|19508|19637|19624|19517|19503|26716
1659363600000|2022-08-01 14:20:00|19523|19503|19501|19480|19529|19514|19484|19460|22889
1659363900000|2022-08-01 14:25:00|19500|19483|19488|19474|19554|19525|19467|19455|17426
1659364200000|2022-08-01 14:30:00|19486|19475|19517|19507|19545|19532|19486|19475|11437
1659364500000|2022-08-01 14:35:00|19520|19509|19484|19466|19537|19521|19460|19450|10320
1659364800000|2022-08-01 14:40:00|19487|19469|19538|19526|19544|19532|19475|19466|12150
1659365100000|2022-08-01 14:45:00|19540|19527|19600|19585|19616|19601|19533|19526|11127
1659365400000|2022-08-01 14:50:00|19599|19586|19606|19596|19615|19601|19582|19571|10468
1659365700000|2022-08-01 14:55:00|19605|19595|19622|19613|19644|19631|19595|19586|12415
1659366000000|2022-08-01 15:00:00|19623|19614|19611|19598|19650|19647|19604|19589|14973
1659366300000|2022-08-01 15:05:00|19610|19600|19607|19594|19647|19634|19599|19594|15106
1659366600000|2022-08-01 15:10:00|19610|19598|19631|19618|19639|19628|19593|19581|13288
1659366900000|2022-08-01 15:15:00|19628|19616|19554|19544|19631|19619|19552|19541|16293
1659367200000|2022-08-01 15:20:00|19558|19545|19594|19585|19607|19597|19554|19543|16996
1659367500000|2022-08-01 15:25:00|19593|19584|19634|19624|19641|19636|19588|19580|25842
1659367800000|2022-08-01 15:30:00|19629|19625|19619|19606|19631|19625|19588|19580|14484
1659368100000|2022-08-01 15:35:00|19618|19610|19596|19586|19625|19616|19594|19586|33577
1659368400000|2022-08-01 15:40:00|19594|19585|19566|19556|19599|19591|19554|19544|23617
1659368700000|2022-08-01 15:45:00|19565|19555|19576|19571|19576|19572|19539|19528|14282
1659369000000|2022-08-01 15:50:00|19581|19572|19542|19533|19593|19581|19539|19530|35638
1659369300000|2022-08-01 15:55:00|19546|19534|19523|19516|19566|19564|19523|19516|24861
1659369600000|2022-08-01 16:00:00|19521|19514|19532|19520|19563|19551|19512|19506|12721
1659369900000|2022-08-01 16:05:00|19530|19523|19532|19525|19541|19536|19516|19508|11662
1659370200000|2022-08-01 16:10:00|19533|19526|19558|19552|19577|19567|19533|19526|18134
1659370500000|2022-08-01 16:15:00|19561|19553|19561|19553|19583|19570|19548|19536|7692
1659370800000|2022-08-01 16:20:00|19558|19551|19577|19568|19596|19587|19553|19546|8590
1659371100000|2022-08-01 16:25:00|19576|19569|19563|19558|19588|19583|19558|19551|8905
1659371400000|2022-08-01 16:30:00|19564|19554|19568|19559|19568|19559|19537|19531|17543
1659371700000|2022-08-01 16:35:00|19566|19560|19550|19541|19568|19560|19529|19520|11896
1659372000000|2022-08-01 16:40:00|19549|19536|19544|19536|19550|19541|19523|19513|16353
1659372300000|2022-08-01 16:45:00|19543|19535|19531|19522|19583|19569|19525|19513|9991
1659372600000|2022-08-01 16:50:00|19534|19524|19518|19506|19544|19536|19515|19504|11070
1659372900000|2022-08-01 16:55:00|19517|19507|19523|19515|19529|19521|19496|19487|10343
1659373200000|2022-08-01 17:00:00|19525|19517|19477|19468|19530|19521|19468|19458|16724
1659373500000|2022-08-01 17:05:00|19476|19466|19515|19508|19530|19521|19464|19458|8055
1659373800000|2022-08-01 17:10:00|19514|19505|19512|19503|19514|19505|19487|19482|6464
1659374100000|2022-08-01 17:15:00|19511|19501|19457|19448|19514|19506|19452|19447|20839
1659374400000|2022-08-01 17:20:00|19456|19449|19461|19452|19489|19481|19441|19433|26731
1659374700000|2022-08-01 17:25:00|19460|19454|19440|19431|19468|19460|19434|19429|19840
1659375000000|2022-08-01 17:30:00|19439|19430|19405|19397|19457|19448|19402|19397|19635
1659375300000|2022-08-01 17:35:00|19403|19394|19403|19398|19427|19422|19393|19385|12228
1659375600000|2022-08-01 17:40:00|19406|19397|19396|19389|19415|19405|19370|19364|10681
1659375900000|2022-08-01 17:45:00|19394|19388|19384|19376|19394|19388|19352|19345|8669
1659376200000|2022-08-01 17:50:00|19383|19377|19392|19385|19404|19397|19371|19361|6241
1659376500000|2022-08-01 17:55:00|19390|19386|19427|19419|19430|19425|19382|19375|9495
1659376800000|2022-08-01 18:00:00|19426|19418|19460|19455|19478|19468|19406|19398|26946
1659377100000|2022-08-01 18:05:00|19464|19450|19488|19476|19490|19477|19429|19419|10973
1659377400000|2022-08-01 18:10:00|19487|19477|19538|19527|19540|19528|19476|19471|9880
1659377700000|2022-08-01 18:15:00|19537|19528|19498|19490|19543|19536|19494|19486|10848
1659378000000|2022-08-01 18:20:00|19497|19485|19534|19525|19535|19526|19487|19483|8244
1659378300000|2022-08-01 18:25:00|19533|19523|19537|19528|19553|19547|19523|19516|7711
1659378600000|2022-08-01 18:30:00|19536|19527|19541|19533|19567|19556|19532|19526|10479
1659378900000|2022-08-01 18:35:00|19540|19536|19545|19533|19550|19545|19535|19530|8979
1659379200000|2022-08-01 18:40:00|19546|19538|19519|19513|19546|19539|19511|19505|10375
1659379500000|2022-08-01 18:45:00|19521|19514|19535|19526|19549|19538|19510|19506|13952
1659379800000|2022-08-01 18:50:00|19532|19525|19565|19559|19571|19563|19526|19522|7876
1659380100000|2022-08-01 18:55:00|19564|19558|19595|19585|19646|19638|19561|19556|47261
1659380400000|2022-08-01 19:00:00|19594|19586|19573|19569|19599|19590|19562|19554|7125
1659380700000|2022-08-01 19:05:00|19572|19570|19608|19601|19613|19607|19569|19563|12094
1659381000000|2022-08-01 19:10:00|19609|19604|19630|19624|19630|19625|19599|19595|12516
1659381300000|2022-08-01 19:15:00|19629|19625|19622|19617|19639|19632|19621|19615|15025
1659381600000|2022-08-01 19:20:00|19621|19616|19602|19598|19621|19616|19581|19576|17682
1659381900000|2022-08-01 19:25:00|19601|19597|19592|19588|19606|19602|19581|19573|16807
1659382200000|2022-08-01 19:30:00|19591|19586|19596|19588|19610|19605|19575|19569|20240
1659382500000|2022-08-01 19:35:00|19595|19587|19581|19578|19599|19592|19563|19557|17133
1659382800000|2022-08-01 19:40:00|19580|19577|19543|19538|19581|19579|19535|19526|24386
1659383100000|2022-08-01 19:45:00|19542|19539|19568|19564|19575|19569|19538|19535|32150
1659383400000|2022-08-01 19:50:00|19569|19565|19524|19520|19600|19589|19522|19519|57909
1659383700000|2022-08-01 19:55:00|19525|19521|19509|19495|19525|19521|19500|19493|142365
1659384000000|2022-08-01 20:00:00|19507|19494|19700|19409|20082|19501|19507|19205|18624
1659384300000|2022-08-01 20:05:00|19640||19640||19640||19640||33
1659384600000|2022-08-01 20:10:00|||||||||25
1659384900000|2022-08-01 20:15:00|19595|19420|19595|19500|19595|19501|19595|19409|768
1659385200000|2022-08-01 20:20:00|19640|19486|19585|19500|19640|19500|19585|19486|19
1659385500000|2022-08-01 20:25:00|||||||||60
1659385800000|2022-08-01 20:30:00|||||||||1319
1659386100000|2022-08-01 20:35:00|19640|19501|19570|19501|19640|19501|19570|19501|90
1659386400000|2022-08-01 20:40:00||19550||19501||19550||19501|552
1659386700000|2022-08-01 20:45:00|||||||||11
1659387000000|2022-08-01 20:50:00|19536||19536||19536||19536||31
1659387300000|2022-08-01 20:55:00|19519||19570||19570||19519||106
1659387900000|2022-08-01 21:05:00|||||||||36
1659388200000|2022-08-01 21:10:00||19520||19520||19520||19520|1
1659388500000|2022-08-01 21:15:00|||||||||30
1659388800000|2022-08-01 21:20:00|||||||||16
1659389100000|2022-08-01 21:25:00|19519|19501|19519|19501|19570|19501|19519|19501|494
1659389400000|2022-08-01 21:30:00|||||||||10
1659389700000|2022-08-01 21:35:00|||||||||10
1659390000000|2022-08-01 21:40:00||19509||19515||19515||19509|5
1659390600000|2022-08-01 21:50:00|||||||||5
1659390900000|2022-08-01 21:55:00|||||||||191
1659391200000|2022-08-01 22:00:00|19570||19519||19570||19519||368
1659391500000|2022-08-01 22:05:00|19570||19519||19570||19519||968
1659391800000|2022-08-01 22:10:00|19570||19519||19570||19519||41
1659392100000|2022-08-01 22:15:00|19570||19519||19570||19519||760
1659392400000|2022-08-01 22:20:00|19570||19519||19570||19519||363
1659392700000|2022-08-01 22:25:00|19570|19519|19570|19515|19570|19519|19570|19515|118
1659393000000|2022-08-01 22:30:00|||||||||25
1659393300000|2022-08-01 22:35:00|19565||19564||19570||19564||0
1659393600000|2022-08-01 22:40:00|19570||19570||19570||19570||218
1659393900000|2022-08-01 22:45:00|||||||||11
1659394200000|2022-08-01 22:50:00||19525||19525||19525||19525|47
1659394500000|2022-08-01 22:55:00|19560|19550|19570|19526|19570|19550|19560|19525|372
1659394800000|2022-08-01 23:00:00|19586||19586||19586||19586||50
1659395100000|2022-08-01 23:05:00|||||||||202
1659395700000|2022-08-01 23:15:00|||||||||16
1659396000000|2022-08-01 23:20:00|19600|19586|19640|19600|19640|19602|19600|19526|573
1659396300000|2022-08-01 23:25:00||19618||19618||19618||19618|140
1659396600000|2022-08-01 23:30:00|19650|19625|19740|19625|19745|19625|19650|19625|415
1659396900000|2022-08-01 23:35:00|19685||19685||19685||19685||100
1659397200000|2022-08-01 23:40:00|||||||||34
1659397500000|2022-08-01 23:45:00||19630||19631||19631||19625|36
1659397800000|2022-08-01 23:50:00||19625||19640||19640||19625|179
1659398100000|2022-08-01 23:55:00||19670||19650||19670||19640|908
1659427200000|2022-08-02 08:00:00|20000|19009|19646|19305|20000|19316|19635|19009|8
1659427500000|2022-08-02 08:05:00|20000||19646||20000||19646||0
1659427800000|2022-08-02 08:10:00|20000|19316|19635|19340|20000|19340|19613|19316|0
1659428100000|2022-08-02 08:15:00|19624|19316|19591|19305|20000|19340|19486|19009|1000
1659428400000|2022-08-02 08:20:00|20000|19316|19624|19305|20000|19316|19591|19305|15
1659428700000|2022-08-02 08:25:00|19613|19294|19591|19294|20000|19316|19580|19294|0
1659429000000|2022-08-02 08:30:00|20000|19316|19613|19294|20000|19316|19580|19009|0
1659429300000|2022-08-02 08:35:00|20000|19316|19591|19305|20000|19316|19591|19009|34
1659429600000|2022-08-02 08:40:00|19613|19009|19591|19294|20000|19305|19478|19009|57
1659429900000|2022-08-02 08:45:00|19580|19305|19613|19305|19657|19305|19558|19305|0
1659430200000|2022-08-02 08:50:00|19624||19591||19657||19580||0
1659430500000|2022-08-02 08:55:00|19602||19602||19657||19580||0
1659430800000|2022-08-02 09:00:00|19635|19009|19635|19283|19635|19294|19591|19009|0
1659431100000|2022-08-02 09:05:00|19624|19294|19602|19294|19635|19294|19591|19009|0
1659431400000|2022-08-02 09:10:00|19635|19009|19635|19294|19635|19294|19635|19009|0
1659431700000|2022-08-02 09:15:00|19624|19009|19624|19283|19635|19283|19591|19009|3
1659432000000|2022-08-02 09:20:00|19613|19009|19613|19272|19624|19272|19591|19009|0
1659432300000|2022-08-02 09:25:00|19624|19283|19624|19283|19624|19283|19591|19283|0
1659432600000|2022-08-02 09:30:00|19613|19009|19602|19294|19635|19294|19591|19009|0
1659432900000|2022-08-02 09:35:00|19635||19635||19635||19635||1
1659433200000|2022-08-02 09:40:00|19624|19009|19624|19338|20000|19338|19531|19009|2
1659433500000|2022-08-02 09:45:00|19668|19009|19624|19338|19668|19338|19591|19009|0
1659433800000|2022-08-02 09:50:00|19613|19009|19613|19327|19668|19327|19591|19009|0
1659434100000|2022-08-02 09:55:00|19624|19009|19591|19261|19668|19316|19580|19009|0
1659434400000|2022-08-02 10:00:00|19624|19283|19613|19283|19668|19283|19580|19283|0
1659434700000|2022-08-02 10:05:00|19668|19009|19536|19239|19668|19261|19536|19009|0
1659435000000|2022-08-02 10:10:00|19569||19536||19569||19536||0
1659435300000|2022-08-02 10:15:00|19569|19250|19668|19272|19668|19283|19569|19009|0
1659435600000|2022-08-02 10:20:00|19712|19283|19668|19272|19712|19283|19668|19009|0
1659435900000|2022-08-02 10:25:00|19712|19283|19668|19239|19712|19283|19668|18986|0
1659436200000|2022-08-02 10:30:00|19447|19010|19500|19100|19921|19400|19200|19010|1909
1659436500000|2022-08-02 10:35:00|19470|19255|19558|19400|19670|19415|19360|19129|808
1659436800000|2022-08-02 10:40:00|19472|19327|19291|19100|19558|19327|19058|18856|1667
1659437100000|2022-08-02 10:45:00|19340|19074|19180|18750|19340|19074|18892|18670|1292
1659437400000|2022-08-02 10:50:00|19080|18777|19050|18950|19080|19030|19030|18750|1004
1659437700000|2022-08-02 10:55:00|19030|18888|18887|18750|19050|18900|18887|18750|2887
1659438000000|2022-08-02 11:00:00|18888|18818|18748|18696|18949|18880|18737|18670|3932
1659438300000|2022-08-02 11:05:00|18740|18670|18830|18722|18830|18742|18735|18670|3095
1659438600000|2022-08-02 11:10:00|18800|18750|18857|18802|18909|18825|18780|18727|4768
1659438900000|2022-08-02 11:15:00|18949|18849|18915|18908|18949|18925|18915|18802|3279
1659439200000|2022-08-02 11:20:00|18903|18881|18800|18777|18903|18881|18773|18750|6378
1659439500000|2022-08-02 11:25:00|18799|18778|18799|18792|18799|18792|18799|18775|2205
1659439800000|2022-08-02 11:30:00|18800|18795|18800|18790|18800|18795|18798|18775|2664
1659440100000|2022-08-02 11:35:00|18798|18793|18800|18775|18819|18795|18795|18775|8818
1659440400000|2022-08-02 11:40:00|18819|18790|18805|18797|18820|18805|18800|18780|5593
1659440700000|2022-08-02 11:45:00|18810|18800|18820|18806|18820|18815|18810|18797|7056
1659441000000|2022-08-02 11:50:00|18898|18810|18848|18820|18900|18822|18848|18810|3870
1659441300000|2022-08-02 11:55:00|18900|18827|18900|18850|18900|18888|18900|18820|2155
1659441600000|2022-08-02 12:00:00|18885|18820|18870|18837|18900|18848|18819|18727|17941
1659441900000|2022-08-02 12:05:00|18885|18854|18790|18740|18885|18854|18790|18720|1991
1659442200000|2022-08-02 12:10:00|18772|18743|18850|18775|18885|18784|18766|18740|2202
1659442500000|2022-08-02 12:15:00|18848|18801|18817|18770|18850|18820|18806|18770|2379
1659442800000|2022-08-02 12:20:00|18775|18771|18775|18749|18775|18772|18770|18749|2289
1659443100000|2022-08-02 12:25:00|18765|18750|18770|18727|18775|18750|18757|18720|3163
1659443400000|2022-08-02 12:30:00|18745|18745|18760|18748|18770|18748|18745|18727|1149
1659443700000|2022-08-02 12:35:00|18775|18751|18775|18748|18775|18765|18760|18748|5011
1659444000000|2022-08-02 12:40:00|18771|18755|18771|18749|18775|18765|18771|18737|3595
1659444300000|2022-08-02 12:45:00|18762|18747|18688|18600|18762|18748|18650|18600|17479
1659444600000|2022-08-02 12:50:00|18680|18610|18660|18600|18688|18659|18660|18600|4181
1659444900000|2022-08-02 12:55:00|18657|18633|18630|18577|18657|18633|18590|18570|12403
1659445200000|2022-08-02 13:00:00|18615|18570|18630|18600|18630|18603|18615|18570|1602
1659445500000|2022-08-02 13:05:00|18627|18616|18630|18605|18630|18620|18618|18600|2036
1659445800000|2022-08-02 13:10:00|18668|18613|18717|18700|18744|18718|18630|18605|16531
1659446100000|2022-08-02 13:15:00|18712|18675|18740|18700|18751|18728|18675|18600|7286
1659446400000|2022-08-02 13:20:00|18750|18710|18792|18702|18792|18730|18691|18655|18433
1659446700000|2022-08-02 13:25:00|18750|18730|18820|18720|18820|18790|18730|18700|37683
1659447000000|2022-08-02 13:30:00|18819|18700|18650|18618|18819|18799|18533|18525|336210
1659447300000|2022-08-02 13:35:00|18647|18617|18478|18457|18647|18617|18412|18402|179045
1659447600000|2022-08-02 13:40:00|18474|18458|18533|18493|18600|18580|18442|18423|80542
1659447900000|2022-08-02 13:45:00|18530|18494|18572|18562|18709|18699|18489|18462|135213
1659448200000|2022-08-02 13:50:00|18566|18560|18575|18551|18606|18593|18509|18501|99603
1659448500000|2022-08-02 13:55:00|18576|18552|18577|18547|18595|18582|18518|18508|67198
1659448800000|2022-08-02 14:00:00|18568|18548|18638|18628|18678|18649|18442|18433|132525
1659449100000|2022-08-02 14:05:00|18634|18632|18711|18692|18744|18721|18598|18571|137725
1659449400000|2022-08-02 14:10:00|18715|18691|18718|18705|18726|18717|18647|18629|66411
1659449700000|2022-08-02 14:15:00|18713|18706|18813|18804|18822|18815|18711|18701|111243
1659450000000|2022-08-02 14:20:00|18816|18805|18920|18907|18939|18918|18812|18800|117191
1659450300000|2022-08-02 14:25:00|18922|18908|18908|18897|18949|18937|18868|18854|85751
1659450600000|2022-08-02 14:30:00|18906|18895|18880|18870|18926|18913|18836|18820|89346
1659450900000|2022-08-02 14:35:00|18882|18872|18895|18878|18926|18911|18870|18851|47962
1659451200000|2022-08-02 14:40:00|18891|18870|18898|18889|18932|18925|18861|18858|90443
1659451500000|2022-08-02 14:45:00|18902|18890|18895|18887|18923|18910|18877|18871|39544
1659451800000|2022-08-02 14:50:00|18910|18888|18899|18884|18918|18908|18863|18855|50288
1659452100000|2022-08-02 14:55:00|18898|18885|18851|18844|18898|18885|18825|18812|56715
1659452400000|2022-08-02 15:00:00|18850|18845|18784|18773|18850|18846|18762|18750|56231
1659452700000|2022-08-02 15:05:00|18785|18774|18808|18794|18815|18802|18747|18740|65237
1659453000000|2022-08-02 15:10:00|18800|18795|18783|18761|18838|18816|18765|18755|45220
1659453300000|2022-08-02 15:15:00|18780|18762|18751|18736|18816|18806|18742|18728|49530
1659453600000|2022-08-02 15:20:00|18750|18738|18746|18734|18770|18760|18722|18708|45346
1659453900000|2022-08-02 15:25:00|18745|18735|18754|18741|18773|18759|18725|18714|30476
1659454200000|2022-08-02 15:30:00|18753|18743|18822|18812|18829|18821|18725|18709|49453
1659454500000|2022-08-02 15:35:00|18819|18811|18812|18804|18827|18824|18792|18775|21335
1659454800000|2022-08-02 15:40:00|18811|18810|18849|18842|18851|18847|18801|18784|33144
1659455100000|2022-08-02 15:45:00|18850|18840|18794|18784|18850|18842|18780|18770|19791
1659455400000|2022-08-02 15:50:00|18792|18783|18788|18777|18814|18804|18784|18768|19052
1659455700000|2022-08-02 15:55:00|18787|18778|18820|18815|18820|18815|18783|18775|21082
1659456000000|2022-08-02 16:00:00|18821|18819|18847|18841|18847|18843|18811|18794|19429
1659456300000|2022-08-02 16:05:00|18846|18838|18835|18825|18847|18843|18810|18795|22819
1659456600000|2022-08-02 16:10:00|18834|18822|18852|18837|18866|18860|18819|18804|28393
1659456900000|2022-08-02 16:15:00|18853|18841|18860|18855|18872|18870|18846|18837|23657
1659457200000|2022-08-02 16:20:00|18861|18849|18853|18848|18871|18866|18837|18829|19144
1659457500000|2022-08-02 16:25:00|18852|18849|18848|18840|18869|18865|18843|18832|32678
1659457800000|2022-08-02 16:30:00|18852|18841|18841|18833|18862|18855|18818|18807|23332
1659458100000|2022-08-02 16:35:00|18846|18835|18846|18840|18854|18849|18814|18803|35298
1659458400000|2022-08-02 16:40:00|18845|18837|18855|18848|18858|18852|18838|18824|15128
1659458700000|2022-08-02 16:45:00|18856|18849|18844|18840|18856|18851|18829|18820|13222
1659459000000|2022-08-02 16:50:00|18843|18835|18842|18834|18855|18850|18830|18824|14595
1659459300000|2022-08-02 16:55:00|18841|18835|18805|18799|18841|18835|18800|18793|24940
1659459600000|2022-08-02 17:00:00|18801|18795|18768|18762|18815|18805|18767|18759|25792
1659459900000|2022-08-02 17:05:00|18767|18759|18786|18777|18790|18782|18750|18742|22861
1659460200000|2022-08-02 17:10:00|18785|18778|18801|18793|18811|18802|18782|18773|23043
1659460500000|2022-08-02 17:15:00|18802|18794|18765|18758|18811|18804|18765|18758|19270
1659460800000|2022-08-02 17:20:00|18764|18760|18674|18666|18768|18763|18648|18635|56640
1659461100000|2022-08-02 17:25:00|18675|18667|18648|18640|18692|18690|18643|18634|43442
1659461400000|2022-08-02 17:30:00|18647|18637|18643|18637|18651|18644|18605|18601|39203
1659461700000|2022-08-02 17:35:00|18642|18632|18668|18659|18689|18672|18621|18608|38001
1659462000000|2022-08-02 17:40:00|18667|18657|18717|18710|18749|18736|18660|18652|40850
1659462300000|2022-08-02 17:45:00|18726|18711|18695|18681|18738|18727|18686|18670|31863
1659462600000|2022-08-02 17:50:00|18694|18682|18673|18664|18711|18700|18660|18651|32429
1659462900000|2022-08-02 17:55:00|18671|18661|18633|18625|18674|18667|18618|18605|45011
1659463200000|2022-08-02 18:00:00|18634|18626|18589|18583|18637|18626|18577|18571|50822
1659463500000|2022-08-02 18:05:00|18588|18582|18601|18590|18615|18611|18573|18565|24531
1659463800000|2022-08-02 18:10:00|18602|18591|18583|18576|18606|18600|18580|18575|21011
1659464100000|2022-08-02 18:15:00|18582|18577|18558|18552|18594|18589|18547|18538|47563
1659464400000|2022-08-02 18:20:00|18557|18553|18552|18545|18575|18569|18540|18534|38578
1659464700000|2022-08-02 18:25:00|18550|18546|18552|18544|18567|18558|18530|18525|37288
1659465000000|2022-08-02 18:30:00|18551|18545|18549|18538|18578|18569|18534|18525|55384
1659465300000|2022-08-02 18:35:00|18548|18539|18529|18524|18553|18550|18521|18514|45777
1659465600000|2022-08-02 18:40:00|18533|18525|18546|18542|18556|18548|18527|18521|45296
1659465900000|2022-08-02 18:45:00|18545|18538|18514|18508|18554|18547|18502|18500|61098
1659466200000|2022-08-02 18:50:00|18513|18506|18511|18505|18536|18527|18485|18479|70432
1659466500000|2022-08-02 18:55:00|18512|18506|18487|18480|18514|18509|18477|18470|37207
1659466800000|2022-08-02 19:00:00|18486|18479|18495|18489|18505|18499|18474|18470|29515
1659467100000|2022-08-02 19:05:00|18494|18490|18472|18464|18502|18497|18462|18455|35528
1659467400000|2022-08-02 19:10:00|18471|18466|18442|18438|18471|18466|18433|18428|54473
1659467700000|2022-08-02 19:15:00|18444|18439|18405|18402|18444|18440|18404|18402|52666
1659468000000|2022-08-02 19:20:00|18404|18401|18378|18371|18406|18402|18372|18367|148073
1659468300000|2022-08-02 19:25:00|18375|18370|18437|18431|18458|18448|18373|18370|60717
1659468600000|2022-08-02 19:30:00|18436|18430|18433|18428|18449|18445|18408|18400|60266
1659468900000|2022-08-02 19:35:00|18432|18426|18423|18417|18450|18449|18413|18410|88644
1659469200000|2022-08-02 19:40:00|18422|18418|18414|18410|18424|18419|18399|18395|63961
1659469500000|2022-08-02 19:45:00|18415|18411|18406|18405|18427|18423|18395|18391|85410
1659469800000|2022-08-02 19:50:00|18407|18404|18379|18377|18422|18410|18376|18374|142646
1659470100000|2022-08-02 19:55:00|18378|18376|18354|18347|18379|18377|18320|18314|338204
1659470400000|2022-08-02 20:00:00|18348|18346|18350|18320|18432|18351|18343|18275|50285
1659470700000|2022-08-02 20:05:00|||||||||1061
1659471000000|2022-08-02 20:10:00||18325||18325||18325||18325|113
1659471300000|2022-08-02 20:15:00||18330||18330||18330||18330|304
1659471600000|2022-08-02 20:20:00|18347||18347||18347||18347||3863
1659471900000|2022-08-02 20:25:00|18350|18343|18350|18343|18350|18345|18350|18330|282
1659472200000|2022-08-02 20:30:00||18331||18335||18335||18331|214
1659472500000|2022-08-02 20:35:00|18360|18338|18369|18335|18370|18350|18360|18335|662
1659472800000|2022-08-02 20:40:00|||||||||2013
1659473100000|2022-08-02 20:45:00|18351|18340|18360|18351|18370|18351|18350|18340|312
1659473400000|2022-08-02 20:50:00|18370|18352|18370|18362|18370|18362|18362|18352|101
1659473700000|2022-08-02 20:55:00||18352||18352||18352||18352|215
1659474000000|2022-08-02 21:00:00|18390|18353|18390|18352|18390|18375|18390|18352|276
1659474300000|2022-08-02 21:05:00||18355||18355||18355||18355|16
1659474600000|2022-08-02 21:10:00|18370||18390||18390||18370||303
1659474900000|2022-08-02 21:15:00|18386||18385||18390||18375||33
1659475200000|2022-08-02 21:20:00|||||||||91
1659475500000|2022-08-02 21:25:00||18359||18355||18359||18355|71
1659475800000|2022-08-02 21:30:00||18365||18365||18365||18365|65
1659476100000|2022-08-02 21:35:00|||||||||44
1659476400000|2022-08-02 21:40:00|||||||||16
1659476700000|2022-08-02 21:45:00||18355||18355||18355||18355|101
1659477000000|2022-08-02 21:50:00|18380||18385||18385||18370||825
1659477300000|2022-08-02 21:55:00||18360||18355||18360||18355|11
1659477600000|2022-08-02 22:00:00|||||||||17
1659477900000|2022-08-02 22:05:00|||||||||2
1659478200000|2022-08-02 22:10:00|18380|18375|18380|18375|18400|18375|18375|18375|539
1659478500000|2022-08-02 22:15:00|18400|18390|18429|18355|18429|18390|18390|18355|1032
1659478800000|2022-08-02 22:20:00|18419||18419||18419||18419||1
1659479100000|2022-08-02 22:25:00|18420|18375|18420|18375|18420|18375|18420|18375|10
1659479400000|2022-08-02 22:30:00|||||||||1
1659479700000|2022-08-02 22:35:00|||||||||2
1659480000000|2022-08-02 22:40:00|18400|18390|18463|18400|18463|18429|18400|18390|1786
1659480300000|2022-08-02 22:45:00|18460|18430|18430|18400|18460|18430|18429|18400|146
1659480600000|2022-08-02 22:50:00|18425||18430||18430||18425||27
1659480900000|2022-08-02 22:55:00|18429|18410|18430|18410|18430|18410|18429|18410|444
1659481200000|2022-08-02 23:00:00|18410|18377|18410|18377|18410|18377|18385|18377|578
1659481500000|2022-08-02 23:05:00||18378||18385||18385||18378|18
1659481800000|2022-08-02 23:10:00||18400||18400||18400||18400|70
1659482100000|2022-08-02 23:15:00|||||||||2
1659482400000|2022-08-02 23:20:00|||||||||83
1659482700000|2022-08-02 23:25:00|18430|18410|18430|18410|18430|18410|18430|18410|132
1659483000000|2022-08-02 23:30:00|||||||||2
1659483300000|2022-08-02 23:35:00|18449|18377|18430|18401|18459|18430|18430|18377|974
1659483600000|2022-08-02 23:40:00||18377||18377||18377||18377|198
1659483900000|2022-08-02 23:45:00|18429|18400|18429|18401|18429|18401|18429|18400|83
1659484200000|2022-08-02 23:50:00|18400|18407|18400|18365|18400|18407|18400|18365|260
1659484500000|2022-08-02 23:55:00||18355||18355||18385||18355|224
1659513600000|2022-08-03 08:00:00|18598|17852|18463|18300|18598|18409|18463|17852|143
1659513900000|2022-08-03 08:05:00|18351|18250|18463|18260|18463|18271|18351|18250|500
1659514200000|2022-08-03 08:10:00|18447|18250|18458|18227|18463|18271|18447|18200|148
1659514500000|2022-08-03 08:15:00|18463|18200|18463|18227|18463|18293|18458|18200|2
1659515100000|2022-08-03 08:25:00||18254||18275||18283||18254|95
1659515400000|2022-08-03 08:30:00||18285||18301||18301||18285|23
1659516000000|2022-08-03 08:40:00|||||||||1
1659516300000|2022-08-03 08:45:00||18351||18301||18351||18301|0
1659517200000|2022-08-03 09:00:00|||||||||50
1659518400000|2022-08-03 09:20:00||18305||18351||18351||18305|0
1659519000000|2022-08-03 09:30:00||18355||18353||18355||18305|628
1659519300000|2022-08-03 09:35:00||18355||18355||18355||18355|0
1659519600000|2022-08-03 09:40:00|18460|18356|18463|18356|18463|18356|18460|18356|0
1659520200000|2022-08-03 09:50:00|18335|18355|18335|18305|18335|18355|18335|18305|1100
1659520500000|2022-08-03 09:55:00|18436||18425||18463||18425||377
1659520800000|2022-08-03 10:00:00|18463||18463||18463||18458||0
1659521400000|2022-08-03 10:10:00||18323||18323||18323||18323|0
1659521700000|2022-08-03 10:15:00|18460|18305|18435|18305|18460|18305|18435|18305|600
1659522300000|2022-08-03 10:25:00|18409|18293|18400|18216|18435|18293|18280|18211|1990
1659522600000|2022-08-03 10:30:00||18211||18216||18216||18211|1
1659523200000|2022-08-03 10:40:00||18220||18220||18220||18220|0
1659523500000|2022-08-03 10:45:00||18227||18220||18227||18220|0
1659523800000|2022-08-03 10:50:00|18280|18229|18280|18220|18280|18233|18260|18220|1367
1659524100000|2022-08-03 10:55:00|||||||||551
1659524400000|2022-08-03 11:00:00||18221||18255||18255||18221|274
1659524700000|2022-08-03 11:05:00|18315|18269|18435|18290|18447|18290|18315|18269|635
1659525000000|2022-08-03 11:10:00|18310|18300|18435|18300|18435|18300|18305|18290|1264
1659525300000|2022-08-03 11:15:00|18351|18310|18425|18315|18425|18315|18351|18310|51
1659525600000|2022-08-03 11:20:00||18325||18315||18325||18315|102
1659525900000|2022-08-03 11:25:00|18435||18430||18435||18430||137
1659526200000|2022-08-03 11:30:00|18400|18350|18400|18315|18400|18350|18388|18315|477
1659526500000|2022-08-03 11:35:00||18318||18318||18318||18318|23
1659526800000|2022-08-03 11:40:00|||||||||2
1659527100000|2022-08-03 11:45:00|18348|18320|18300|18275|18348|18320|18300|18275|1357
1659527400000|2022-08-03 11:50:00|18298|18255|18283|18255|18298|18255|18281|18255|343
1659527700000|2022-08-03 11:55:00|18272|18250|18297|18260|18298|18260|18267|18221|2323
1659528000000|2022-08-03 12:00:00||18265||18265||18265||18265|3677
1659528300000|2022-08-03 12:05:00|18290|18275|18297|18260|18297|18275|18290|18260|1168
1659528600000|2022-08-03 12:10:00|||||||||142
1659528900000|2022-08-03 12:15:00|18298|18296|18350|18300|18400|18305|18298|18296|1593
1659529200000|2022-08-03 12:20:00|18340|18296|18340|18310|18350|18310|18320|18296|1876
1659529500000|2022-08-03 12:25:00|18335|18325|18335|18330|18335|18330|18330|18325|290
1659529800000|2022-08-03 12:30:00|18320|18310|18335|18310|18335|18315|18320|18310|919
1659530100000|2022-08-03 12:35:00|18370|18296|18370|18330|18370|18330|18370|18296|1130
1659530400000|2022-08-03 12:40:00|18365|18300|18340|18330|18370|18330|18331|18296|1056
1659530700000|2022-08-03 12:45:00||18296||18296||18296||18296|1091
1659531000000|2022-08-03 12:50:00|18320|18310|18338|18296|18340|18320|18320|18296|1315
1659531300000|2022-08-03 12:55:00|18329|18288|18338|18260|18338|18288|18324|18258|206
1659531600000|2022-08-03 13:00:00|18320||18300||18320||18300||6265
1659531900000|2022-08-03 13:05:00|18290|18275|18290|18280|18290|18280|18280|18258|1277
1659532200000|2022-08-03 13:10:00|18288|18275|18287|18275|18290|18281|18287|18258|2067
1659532500000|2022-08-03 13:15:00|18278|18269|18242|18220|18278|18275|18218|18200|8611
1659532800000|2022-08-03 13:20:00|18236|18214|18300|18249|18300|18260|18217|18214|5246
1659533100000|2022-08-03 13:25:00|18295|18284|18347|18315|18380|18315|18220|18214|10490
1659533400000|2022-08-03 13:30:00|18346|18284|18367|18342|18445|18419|18280|18273|143592
1659533700000|2022-08-03 13:35:00|18363|18343|18469|18444|18551|18532|18353|18329|101507
1659534000000|2022-08-03 13:40:00|18460|18441|18422|18404|18500|18474|18371|18355|58968
1659534300000|2022-08-03 13:45:00|18435|18408|18473|18454|18500|18487|18399|18374|43061
1659534600000|2022-08-03 13:50:00|18472|18453|18490|18470|18510|18500|18446|18439|42422
1659534900000|2022-08-03 13:55:00|18495|18471|18420|18405|18510|18500|18385|18375|39057
1659535200000|2022-08-03 14:00:00|18429|18401|18373|18354|18429|18401|18315|18306|60236
1659535500000|2022-08-03 14:05:00|18374|18356|18316|18289|18380|18368|18263|18250|49096
1659535800000|2022-08-03 14:10:00|18317|18291|18330|18311|18367|18343|18303|18281|48486
1659536100000|2022-08-03 14:15:00|18329|18312|18183|18168|18343|18330|18174|18155|99553
1659536400000|2022-08-03 14:20:00|18180|18169|18201|18188|18209|18192|18164|18156|53080
1659536700000|2022-08-03 14:25:00|18203|18189|18321|18300|18324|18305|18197|18181|30117
1659537000000|2022-08-03 14:30:00|18320|18301|18223|18215|18335|18319|18218|18215|65890
1659537300000|2022-08-03 14:35:00|18229|18220|18222|18215|18261|18246|18192|18180|47616
1659537600000|2022-08-03 14:40:00|18225|18217|18270|18259|18287|18274|18203|18188|17419
1659537900000|2022-08-03 14:45:00|18268|18257|18297|18284|18335|18321|18253|18235|30706
1659538200000|2022-08-03 14:50:00|18299|18286|18248|18240|18312|18303|18248|18228|18440
1659538500000|2022-08-03 14:55:00|18247|18233|18276|18265|18301|18291|18247|18229|16821
1659538800000|2022-08-03 15:00:00|18279|18270|18236|18223|18323|18313|18235|18219|53176
1659539100000|2022-08-03 15:05:00|18237|18224|18254|18245|18270|18265|18236|18224|21137
1659539400000|2022-08-03 15:10:00|18257|18246|18270|18259|18287|18278|18245|18232|16693
1659539700000|2022-08-03 15:15:00|18275|18260|18333|18325|18351|18345|18274|18259|38865
1659540000000|2022-08-03 15:20:00|18332|18326|18360|18351|18387|18381|18332|18325|25812
1659540300000|2022-08-03 15:25:00|18359|18352|18390|18378|18416|18400|18349|18342|43709
1659540600000|2022-08-03 15:30:00|18387|18379|18413|18405|18428|18420|18374|18371|51797
1659540900000|2022-08-03 15:35:00|18412|18404|18447|18440|18464|18453|18412|18404|27331
1659541200000|2022-08-03 15:40:00|18450|18441|18446|18432|18469|18460|18436|18430|19113
1659541500000|2022-08-03 15:45:00|18443|18438|18434|18425|18460|18448|18426|18412|21276
1659541800000|2022-08-03 15:50:00|18436|18427|18405|18394|18436|18428|18370|18356|22980
1659542100000|2022-08-03 15:55:00|18404|18395|18372|18361|18419|18412|18352|18343|19590
1659542400000|2022-08-03 16:00:00|18370|18353|18401|18394|18404|18396|18353|18343|6686
1659542700000|2022-08-03 16:05:00|18400|18388|18376|18362|18402|18391|18369|18359|9422
1659543000000|2022-08-03 16:10:00|18372|18358|18373|18357|18393|18379|18349|18345|27315
1659543300000|2022-08-03 16:15:00|18369|18358|18379|18374|18384|18374|18354|18349|15960
1659543600000|2022-08-03 16:20:00|18381|18375|18432|18424|18435|18427|18381|18374|10691
1659543900000|2022-08-03 16:25:00|18435|18419|18406|18396|18435|18422|18399|18391|15095
1659544200000|2022-08-03 16:30:00|18410|18393|18417|18411|18435|18418|18397|18387|23567
1659544500000|2022-08-03 16:35:00|18416|18408|18402|18394|18425|18417|18395|18387|20262
1659544800000|2022-08-03 16:40:00|18401|18395|18394|18387|18424|18409|18391|18385|11101
1659545100000|2022-08-03 16:45:00|18392|18386|18391|18384|18412|18405|18381|18374|16946
1659545400000|2022-08-03 16:50:00|18390|18386|18358|18350|18404|18397|18358|18350|29126
1659545700000|2022-08-03 16:55:00|18361|18352|18350|18345|18384|18371|18344|18340|18652
1659546000000|2022-08-03 17:00:00|18347|18344|18338|18333|18355|18353|18336|18325|17130
1659546300000|2022-08-03 17:05:00|18336|18329|18336|18332|18353|18347|18320|18314|16204
1659546600000|2022-08-03 17:10:00|18339|18333|18294|18290|18339|18334|18291|18284|33364
1659546900000|2022-08-03 17:15:00|18293|18283|18269|18263|18297|18294|18269|18261|24743
1659547200000|2022-08-03 17:20:00|18268|18261|18315|18308|18323|18313|18262|18255|25943
1659547500000|2022-08-03 17:25:00|18318|18310|18367|18359|18371|18360|18314|18310|19775
1659547800000|2022-08-03 17:30:00|18370|18361|18379|18368|18396|18391|18370|18361|16958
1659548100000|2022-08-03 17:35:00|18377|18365|18366|18360|18380|18378|18351|18339|21269
1659548400000|2022-08-03 17:40:00|18365|18359|18363|18356|18380|18377|18346|18335|21387
1659548700000|2022-08-03 17:45:00|18365|18357|18380|18377|18380|18379|18363|18357|22023
1659549000000|2022-08-03 17:50:00|18379|18374|18379|18368|18380|18379|18368|18359|16455
1659549300000|2022-08-03 17:55:00|18378|18371|18356|18351|18380|18373|18351|18343|14181
1659549600000|2022-08-03 18:00:00|18355|18349|18365|18359|18366|18360|18338|18330|13434
1659549900000|2022-08-03 18:05:00|18368|18360|18343|18338|18374|18367|18340|18332|12970
1659550200000|2022-08-03 18:10:00|18342|18332|18330|18324|18350|18345|18327|18319|17536
1659550500000|2022-08-03 18:15:00|18329|18322|18347|18338|18348|18338|18309|18304|14852
1659550800000|2022-08-03 18:20:00|18346|18339|18345|18339|18364|18355|18336|18330|20705
1659551100000|2022-08-03 18:25:00|18346|18340|18321|18317|18351|18343|18316|18306|11603
1659551400000|2022-08-03 18:30:00|18320|18318|18312|18307|18324|18320|18309|18306|14229
1659551700000|2022-08-03 18:35:00|18310|18304|18312|18307|18318|18310|18289|18284|31548
1659552000000|2022-08-03 18:40:00|18316|18308|18300|18293|18318|18313|18272|18264|37855
1659552300000|2022-08-03 18:45:00|18299|18292|18276|18272|18299|18292|18275|18267|24590
1659552600000|2022-08-03 18:50:00|18275|18270|18303|18295|18304|18296|18260|18255|20815
1659552900000|2022-08-03 18:55:00|18302|18296|18276|18269|18311|18303|18274|18266|20630
1659553200000|2022-08-03 19:00:00|18277|18270|18299|18294|18300|18294|18269|18265|18316
1659553500000|2022-08-03 19:05:00|18300|18295|18287|18279|18309|18303|18280|18273|14784
1659553800000|2022-08-03 19:10:00|18286|18282|18275|18270|18289|18283|18271|18267|11176
1659554100000|2022-08-03 19:15:00|18278|18271|18293|18286|18303|18289|18252|18251|26968
1659554400000|2022-08-03 19:20:00|18295|18284|18296|18290|18310|18304|18287|18280|8726
1659554700000|2022-08-03 19:25:00|18295|18287|18316|18312|18320|18316|18288|18281|23691
1659555000000|2022-08-03 19:30:00|18315|18309|18320|18318|18325|18320|18305|18300|19666
1659555300000|2022-08-03 19:35:00|18322|18317|18302|18298|18335|18330|18302|18297|33769
1659555600000|2022-08-03 19:40:00|18301|18297|18325|18321|18332|18328|18300|18295|53749
1659555900000|2022-08-03 19:45:00|18324|18314|18307|18303|18328|18325|18305|18300|26840
1659556200000|2022-08-03 19:50:00|18309|18304|18323|18318|18324|18321|18297|18292|57632
1659556500000|2022-08-03 19:55:00|18324|18317|18286|18281|18324|18317|18279|18270|98774
1659556800000|2022-08-03 20:00:00|18293|18275|18330|18250|18330|18275|18293|18200|60383
1659557100000|2022-08-03 20:05:00|18300|18270|18300|18250|18300|18270|18300|18250|136
1659557400000|2022-08-03 20:10:00|18299|18252|18290|18252|18300|18252|18290|18252|35
1659557700000|2022-08-03 20:15:00|||||||||196
1659558000000|2022-08-03 20:20:00|||||||||1
1659558300000|2022-08-03 20:25:00|||||||||131
1659558600000|2022-08-03 20:30:00|18287||18287||18287||18287||808
1659558900000|2022-08-03 20:35:00|||||||||26
1659559200000|2022-08-03 20:40:00|||||||||1306
1659559500000|2022-08-03 20:45:00|||||||||128
1659559800000|2022-08-03 20:50:00|||||||||585
1659560100000|2022-08-03 20:55:00|||||||||300
1659560400000|2022-08-03 21:00:00|||||||||10
1659561000000|2022-08-03 21:10:00|||||||||47
1659561600000|2022-08-03 21:20:00|||||||||31
1659561900000|2022-08-03 21:25:00|||||||||47
1659562200000|2022-08-03 21:30:00|||||||||2
1659562800000|2022-08-03 21:40:00|||||||||24
1659563400000|2022-08-03 21:50:00|||||||||1
1659563700000|2022-08-03 21:55:00|||||||||1
1659564000000|2022-08-03 22:00:00|18277||18285||18285||18277||17
1659564300000|2022-08-03 22:05:00|||||||||16
1659564600000|2022-08-03 22:10:00|||||||||413
1659565200000|2022-08-03 22:20:00|||||||||90
1659565800000|2022-08-03 22:30:00|||||||||3
1659566100000|2022-08-03 22:35:00|||||||||102
1659566400000|2022-08-03 22:40:00|||||||||1
1659566700000|2022-08-03 22:45:00|||||||||492
1659567000000|2022-08-03 22:50:00|||||||||30
1659567300000|2022-08-03 22:55:00|||||||||102
1659567600000|2022-08-03 23:00:00|||||||||12
1659568200000|2022-08-03 23:10:00|||||||||1
1659568500000|2022-08-03 23:15:00|||||||||16
1659568800000|2022-08-03 23:20:00|||||||||27
1659569100000|2022-08-03 23:25:00|||||||||4
1659569700000|2022-08-03 23:35:00|||||||||22
1659570000000|2022-08-03 23:40:00|||||||||52
1659570300000|2022-08-03 23:45:00||18280||18252||18280||18252|1
1659570600000|2022-08-03 23:50:00|||||||||11
1659570900000|2022-08-03 23:55:00|18284|18251|18285|18251|18285|18251|18253|18251|236
1659600000000|2022-08-04 08:00:00|18640|18000|18414|18289|18640|18289|18392|18000|68
1659600300000|2022-08-04 08:05:00|18560||18447||18606||18447||0
1659600600000|2022-08-04 08:10:00|18593|18293|18425|18289|18606|18304|18414|18289|6
1659600900000|2022-08-04 08:15:00|18571|18293|18425|18289|18606|18304|18425|18289|0
1659601200000|2022-08-04 08:20:00|18571|18293|18436|18304|18606|18304|18436|18289|0
1659601500000|2022-08-04 08:25:00|18582|18289|18458|18293|18606|18304|18425|18289|0
1659601800000|2022-08-04 08:30:00|18604|18289|18491|18289|18606|18304|18491|18289|0
1659602100000|2022-08-04 08:35:00|18606||18491||18606||18458||0
1659602400000|2022-08-04 08:40:00|18606|18293|18491|18289|18606|18315|18491|18289|0
1659602700000|2022-08-04 08:45:00|18606|18293|18469|18304|18606|18315|18458|18289|2
1659603000000|2022-08-04 08:50:00|18606|18289|18480|18289|18606|18304|18469|18289|0
1659603300000|2022-08-04 08:55:00|18606|18293|18513|18293|18606|18293|18480|18293|0
1659603600000|2022-08-04 09:00:00|18606|18289|18513|18293|18606|18315|18491|18289|0
1659603900000|2022-08-04 09:05:00|18480|18289|18458|18293|18480|18326|18458|18289|3
1659604200000|2022-08-04 09:10:00|18606|18289|18403|18315|18606|18315|18403|18289|0
1659604500000|2022-08-04 09:15:00|18571|18289|18403|18315|18606|18326|18403|18289|0
1659604800000|2022-08-04 09:20:00|18560|18289|18403|18316|18560|18326|18403|18289|0
1659605100000|2022-08-04 09:25:00|18560||18414||18606||18414||1
1659606000000|2022-08-04 09:40:00||18326||18316||18326||18316|0
1659606300000|2022-08-04 09:45:00|18560|18326|18414|18316|18606|18337|18414|18316|0
1659606600000|2022-08-04 09:50:00|18571|18326|18403|18316|18606|18337|18403|18316|0
1659606900000|2022-08-04 09:55:00|18560|18326|18403|18316|18606|18326|18403|18316|0
1659607200000|2022-08-04 10:00:00|18560|18326|18414|18316|18606|18326|18414|18316|0
1659607800000|2022-08-04 10:10:00|18403|18326|18414|18316|18606|18326|18403|18316|1
1659608100000|2022-08-04 10:15:00|18571||18491||18606||18425||0
1659608400000|2022-08-04 10:20:00|18606||18513||18606||18480||0
1659608700000|2022-08-04 10:25:00|18606||18524||18606||18491||0
1659609000000|2022-08-04 10:30:00|18513|18326|18480|18316|18606|18326|18480|18316|4
1659609300000|2022-08-04 10:35:00|18606|18326|18513|18316|18606|18326|18357|18316|6
1659609600000|2022-08-04 10:40:00|18502|18326|18436|18293|18606|18326|18346|18289|188
1659609900000|2022-08-04 10:45:00|18593|18304|18436|18326|18606|18337|18436|18289|0
1659610200000|2022-08-04 10:50:00|18582|18289|18447|18326|18606|18337|18447|18289|0
1659610500000|2022-08-04 10:55:00|18593||18480||18606||18447||0
1659610800000|2022-08-04 11:00:00|18410|18289|18375|18345|18410|18345|18349|18289|217
1659611100000|2022-08-04 11:05:00||18350||18345||18360||18345|11
1659611400000|2022-08-04 11:10:00|||||||||53
1659611700000|2022-08-04 11:15:00|18355||18355||18355||18355||0
1659612600000|2022-08-04 11:30:00|18350|18304|18345|18304|18355|18304|18345|18304|443
1659612900000|2022-08-04 11:35:00||18300||18300||18304||18300|0
1659614100000|2022-08-04 11:55:00|18355|18305|18355|18307|18355|18307|18355|18300|200
1659614400000|2022-08-04 12:00:00|||||||||714
1659614700000|2022-08-04 12:05:00|||||||||30
1659615000000|2022-08-04 12:10:00|18350|18310|18350|18307|18350|18310|18350|18307|2
1659615300000|2022-08-04 12:15:00|||||||||30
1659615600000|2022-08-04 12:20:00|18345||18345||18345||18345||4
1659616200000|2022-08-04 12:30:00||18316||18325||18325||18307|70
1659616500000|2022-08-04 12:35:00|||||||||15
1659616800000|2022-08-04 12:40:00||18326||18330||18330||18325|41
1659617100000|2022-08-04 12:45:00||18325||18340||18340||18325|1012
1659617400000|2022-08-04 12:50:00||18326||18326||18330||18326|221
1659617700000|2022-08-04 12:55:00|18350|18337|18350|18326|18350|18337|18350|18325|348
1659618000000|2022-08-04 13:00:00|18315|18325|18350|18307|18350|18326|18315|18290|862
1659618300000|2022-08-04 13:05:00|18355|18290|18355|18290|18355|18290|18355|18290|35
1659618600000|2022-08-04 13:10:00|||||||||5
1659618900000|2022-08-04 13:15:00|18354|18299|18354|18202|18355|18299|18315|18202|872
1659619200000|2022-08-04 13:20:00|18314|18205|18354|18205|18354|18205|18314|18205|68
1659619500000|2022-08-04 13:25:00|18355|18225|18324|18205|18355|18240|18283|18205|216
1659619800000|2022-08-04 13:30:00|18288|18220|18137|18122|18395|18370|18132|18110|118133
1659620100000|2022-08-04 13:35:00|18149|18123|18166|18150|18284|18262|18139|18122|55894
1659620400000|2022-08-04 13:40:00|18165|18149|18222|18201|18266|18245|18153|18135|35055
1659620700000|2022-08-04 13:45:00|18221|18205|18309|18298|18320|18299|18183|18161|37225
1659621000000|2022-08-04 13:50:00|18312|18287|18358|18348|18376|18361|18263|18247|74453
1659621300000|2022-08-04 13:55:00|18359|18351|18365|18350|18395|18385|18318|18308|28470
1659621600000|2022-08-04 14:00:00|18368|18351|18407|18384|18423|18409|18330|18306|21371
1659621900000|2022-08-04 14:05:00|18406|18385|18445|18429|18445|18433|18379|18376|19946
1659622200000|2022-08-04 14:10:00|18444|18430|18427|18406|18475|18466|18419|18393|50708
1659622500000|2022-08-04 14:15:00|18423|18409|18433|18422|18471|18469|18409|18391|22545
1659622800000|2022-08-04 14:20:00|18440|18423|18463|18445|18470|18460|18419|18400|22330
1659623100000|2022-08-04 14:25:00|18462|18446|18478|18464|18530|18521|18444|18430|50423
1659623400000|2022-08-04 14:30:00|18475|18465|18472|18466|18522|18508|18464|18450|17911
1659623700000|2022-08-04 14:35:00|18471|18465|18442|18432|18486|18472|18437|18425|15925
1659624000000|2022-08-04 14:40:00|18440|18425|18481|18470|18493|18477|18430|18425|14936
1659624300000|2022-08-04 14:45:00|18479|18462|18499|18490|18515|18505|18467|18461|19146
1659624600000|2022-08-04 14:50:00|18500|18487|18508|18499|18528|18519|18483|18472|27755
1659624900000|2022-08-04 14:55:00|18509|18500|18557|18549|18585|18578|18509|18500|25982
1659625200000|2022-08-04 15:00:00|18558|18550|18552|18540|18581|18568|18546|18535|15658
1659625500000|2022-08-04 15:05:00|18561|18541|18564|18551|18583|18568|18551|18540|8837
1659625800000|2022-08-04 15:10:00|18567|18549|18558|18552|18585|18576|18546|18535|13266
1659626100000|2022-08-04 15:15:00|18560|18546|18566|18557|18575|18564|18520|18517|17755
1659626400000|2022-08-04 15:20:00|18568|18558|18549|18539|18594|18590|18548|18538|15159
1659626700000|2022-08-04 15:25:00|18548|18541|18553|18543|18575|18565|18539|18531|12941
1659627000000|2022-08-04 15:30:00|18559|18544|18561|18547|18586|18579|18550|18543|18048
1659627300000|2022-08-04 15:35:00|18558|18550|18506|18500|18564|18555|18499|18493|9736
1659627600000|2022-08-04 15:40:00|18507|18501|18499|18492|18526|18516|18487|18480|14469
1659627900000|2022-08-04 15:45:00|18503|18493|18508|18503|18531|18524|18497|18488|6000
1659628200000|2022-08-04 15:50:00|18506|18500|18512|18508|18529|18518|18490|18481|6991
1659628500000|2022-08-04 15:55:00|18514|18509|18506|18501|18517|18510|18493|18485|6303
1659628800000|2022-08-04 16:00:00|18507|18500|18464|18459|18513|18505|18460|18453|10186
1659629100000|2022-08-04 16:05:00|18465|18460|18467|18459|18478|18471|18461|18455|4870
1659629400000|2022-08-04 16:10:00|18468|18455|18482|18476|18500|18493|18465|18454|5120
1659629700000|2022-08-04 16:15:00|18481|18475|18467|18461|18482|18475|18450|18445|6647
1659630000000|2022-08-04 16:20:00|18468|18458|18479|18471|18493|18483|18450|18445|10758
1659630300000|2022-08-04 16:25:00|18478|18475|18490|18481|18494|18481|18470|18458|8091
1659630600000|2022-08-04 16:30:00|18487|18482|18500|18492|18500|18493|18477|18468|2429
1659630900000|2022-08-04 16:35:00|18506|18493|18487|18482|18507|18496|18478|18470|8807
1659631200000|2022-08-04 16:40:00|18486|18477|18485|18479|18493|18486|18457|18447|5636
1659631500000|2022-08-04 16:45:00|18487|18477|18432|18425|18498|18487|18430|18425|10169
1659631800000|2022-08-04 16:50:00|18431|18426|18450|18442|18458|18447|18422|18414|12617
1659632100000|2022-08-04 16:55:00|18455|18444|18452|18446|18456|18449|18442|18438|6645
1659632400000|2022-08-04 17:00:00|18455|18447|18479|18470|18485|18474|18454|18446|5133
1659632700000|2022-08-04 17:05:00|18483|18471|18492|18484|18511|18501|18478|18469|6486
1659633000000|2022-08-04 17:10:00|18493|18485|18505|18495|18519|18509|18484|18475|8756
1659633300000|2022-08-04 17:15:00|18504|18499|18538|18530|18558|18549|18500|18492|10708
1659633600000|2022-08-04 17:20:00|18540|18531|18543|18537|18553|18548|18522|18512|8439
1659633900000|2022-08-04 17:25:00|18544|18539|18533|18527|18555|18546|18532|18525|6124
1659634200000|2022-08-04 17:30:00|18534|18526|18520|18516|18539|18529|18507|18499|11716
1659634500000|2022-08-04 17:35:00|18523|18517|18522|18519|18531|18522|18515|18512|6312
1659634800000|2022-08-04 17:40:00|18526|18520|18520|18514|18548|18547|18510|18504|13116
1659635100000|2022-08-04 17:45:00|18518|18516|18548|18543|18548|18543|18512|18507|4025
1659635400000|2022-08-04 17:50:00|18547|18542|18539|18533|18548|18542|18520|18511|6826
1659635700000|2022-08-04 17:55:00|18543|18534|18548|18542|18550|18546|18534|18529|4847
1659636000000|2022-08-04 18:00:00|18549|18540|18550|18544|18550|18545|18526|18517|8962
1659636300000|2022-08-04 18:05:00|18549|18543|18540|18535|18555|18550|18528|18524|6351
1659636600000|2022-08-04 18:10:00|18543|18536|18524|18518|18545|18540|18510|18500|8480
1659636900000|2022-08-04 18:15:00|18523|18519|18542|18534|18545|18538|18523|18518|5438
1659637200000|2022-08-04 18:20:00|18541|18535|18534|18527|18550|18542|18529|18525|6798
1659637500000|2022-08-04 18:25:00|18536|18528|18551|18547|18555|18550|18527|18525|9240
1659637800000|2022-08-04 18:30:00|18555|18548|18543|18540|18565|18560|18534|18529|13625
1659638100000|2022-08-04 18:35:00|18547|18541|18539|18532|18548|18541|18523|18516|7680
1659638400000|2022-08-04 18:40:00|18540|18534|18534|18529|18540|18534|18494|18487|10125
1659638700000|2022-08-04 18:45:00|18533|18528|18501|18495|18533|18528|18497|18492|6910
1659639000000|2022-08-04 18:50:00|18500|18492|18516|18508|18525|18516|18497|18492|11427
1659639300000|2022-08-04 18:55:00|18515|18509|18508|18501|18530|18522|18503|18495|5982
1659639600000|2022-08-04 19:00:00|18507|18500|18498|18490|18508|18502|18484|18475|6473
1659639900000|2022-08-04 19:05:00|18495|18485|18492|18485|18504|18495|18485|18477|9501
1659640200000|2022-08-04 19:10:00|18493|18486|18516|18512|18529|18520|18491|18485|6078
1659640500000|2022-08-04 19:15:00|18517|18513|18522|18518|18526|18521|18511|18507|8583
1659640800000|2022-08-04 19:20:00|18523|18519|18497|18494|18523|18519|18496|18490|15428
1659641100000|2022-08-04 19:25:00|18498|18489|18476|18472|18499|18495|18468|18459|20179
1659641400000|2022-08-04 19:30:00|18475|18471|18433|18429|18475|18471|18432|18429|32415
1659641700000|2022-08-04 19:35:00|18434|18430|18421|18418|18454|18446|18418|18413|31053
1659642000000|2022-08-04 19:40:00|18420|18416|18395|18392|18432|18426|18390|18385|21972
1659642300000|2022-08-04 19:45:00|18394|18391|18396|18391|18403|18397|18376|18375|26026
1659642600000|2022-08-04 19:50:00|18398|18390|18386|18384|18431|18408|18380|18375|29677
1659642900000|2022-08-04 19:55:00|18385|18385|18371|18363|18386|18385|18354|18349|79056
1659643200000|2022-08-04 20:00:00|18375|18364|18565|18269|18592|18366|18375|18250|20571
1659643500000|2022-08-04 20:05:00||18300||18325||18325||18300|4627
1659643800000|2022-08-04 20:10:00|18450||18450||18450||18450||23
1659644100000|2022-08-04 20:15:00|18445||18445||18445||18445||96
1659644400000|2022-08-04 20:20:00|||||||||1
1659644700000|2022-08-04 20:25:00|18434|18392|18389|18325|18434|18392|18389|18325|1044
1659645000000|2022-08-04 20:30:00|||||||||498
1659645300000|2022-08-04 20:35:00||18352||18352||18352||18352|34
1659645900000|2022-08-04 20:45:00|||||||||90
1659646200000|2022-08-04 20:50:00|||||||||1
1659646500000|2022-08-04 20:55:00|||||||||2
1659646800000|2022-08-04 21:00:00|||||||||101
1659647100000|2022-08-04 21:05:00|||||||||25
1659647400000|2022-08-04 21:10:00||18354||18354||18354||18354|10
1659647700000|2022-08-04 21:15:00|||||||||4
1659649500000|2022-08-04 21:45:00|||||||||1
1659651000000|2022-08-04 22:10:00|||||||||1
1659651300000|2022-08-04 22:15:00|||||||||10
1659651900000|2022-08-04 22:25:00|||||||||19
1659652500000|2022-08-04 22:35:00|||||||||35
1659652800000|2022-08-04 22:40:00|||||||||4
1659653700000|2022-08-04 22:55:00|||||||||1
1659654300000|2022-08-04 23:05:00|||||||||5
1659654900000|2022-08-04 23:15:00|||||||||18
1659655800000|2022-08-04 23:30:00||18352||18352||18352||18352|131
1659656400000|2022-08-04 23:40:00||18362||18362||18362||18362|0
1659656700000|2022-08-04 23:45:00|18399|18385|18399|18352|18399|18387|18399|18352|710
1659657000000|2022-08-04 23:50:00|18387||18382||18387||18382||90
1659657300000|2022-08-04 23:55:00|||||||||2
1659686400000|2022-08-05 08:00:00|18598|18125|18598|18125|18598|18296|18556|18125|1
1659688200000|2022-08-05 08:30:00|||||||||6
1659689100000|2022-08-05 08:45:00||18205||18125||18205||18125|0
1659690900000|2022-08-05 09:15:00|||||||||2
1659691500000|2022-08-05 09:25:00||18205||18125||18205||18125|0
1659692100000|2022-08-05 09:35:00||18140||18145||18145||18140|0
1659692700000|2022-08-05 09:45:00|||||||||2
1659693000000|2022-08-05 09:50:00|18568|18205|18568|18205|18598|18205|18546|18205|0
1659693300000|2022-08-05 09:55:00|18598||18546||18598||18546||0
1659693900000|2022-08-05 10:05:00|18524|18238|18579|18238|18598|18238|18524|18238|0
1659694200000|2022-08-05 10:10:00|18448||18546||18598||18448||8
1659694500000|2022-08-05 10:15:00|18598||18557||18598||18427||10
1659694800000|2022-08-05 10:20:00|18513||18513||18598||18491||2
1659695100000|2022-08-05 10:25:00|18598||18491||18598||18480||1
1659695400000|2022-08-05 10:30:00|||||||||2
1659695700000|2022-08-05 10:35:00|18598|18145|18598|18145|18598|18145|18491|18145|0
1659696300000|2022-08-05 10:45:00|18568|18205|18524|18205|18598|18205|18524|18145|0
1659696600000|2022-08-05 10:50:00|18513||18513||18598||18480||0
1659696900000|2022-08-05 10:55:00|18598|18145|18436|18227|18598|18227|18425|18145|0
1659697200000|2022-08-05 11:00:00|18495|18240|18434|18266|18495|18266|18425|18240|31
1659697500000|2022-08-05 11:05:00|18399|18273|18399|18266|18399|18273|18399|18266|131
1659697800000|2022-08-05 11:10:00|18434|18267|18434|18267|18434|18267|18434|18267|6
1659698100000|2022-08-05 11:15:00|18399|18271|18434|18267|18434|18271|18399|18267|20
1659698400000|2022-08-05 11:20:00|||||||||10
1659699300000|2022-08-05 11:35:00||18271||18350||18350||18271|0
1659699600000|2022-08-05 11:40:00|||||||||10
1659699900000|2022-08-05 11:45:00||18304||18271||18304||18267|0
1659700200000|2022-08-05 11:50:00||18267||18271||18271||18267|0
1659700500000|2022-08-05 11:55:00||18340||18340||18340||18340|15
1659700800000|2022-08-05 12:00:00||18364||18364||18379||18364|166
1659701100000|2022-08-05 12:05:00|||||||||2
1659701400000|2022-08-05 12:10:00||18400||18400||18400||18400|5
1659701700000|2022-08-05 12:15:00|18495|18365|18495|18390|18495|18399|18495|18365|107
1659702000000|2022-08-05 12:20:00|||||||||21
1659702300000|2022-08-05 12:25:00|||||||||10
1659702600000|2022-08-05 12:30:00|18484|18340|18447|18267|18495|18350|18350|18267|836
1659702900000|2022-08-05 12:35:00|18495|18278|18350|18278|18495|18280|18350|18278|17
1659703200000|2022-08-05 12:40:00|18341|18280|18350|18288|18350|18288|18297|18267|200
1659703500000|2022-08-05 12:45:00|18337|18267|18350|18225|18350|18267|18275|18225|2157
1659703800000|2022-08-05 12:50:00|18334|18228|18402|18225|18403|18228|18240|18225|272
1659704100000|2022-08-05 12:55:00|18366|18250|18402|18211|18402|18250|18366|18211|189
1659704400000|2022-08-05 13:00:00|18414|18212|18401|18212|18414|18212|18401|18212|50
1659704700000|2022-08-05 13:05:00|18392|18215|18401|18215|18401|18215|18392|18215|44
1659705000000|2022-08-05 13:10:00|18294|18223|18400|18215|18403|18223|18286|18215|233
1659705300000|2022-08-05 13:15:00|18290|18212|18400|18225|18400|18225|18263|18211|589
1659705600000|2022-08-05 13:20:00|18392||18350||18400||18350||28
1659705900000|2022-08-05 13:25:00|18349|18260|18397|18227|18441|18364|18349|18225|916
1659706200000|2022-08-05 13:30:00|18441|18225|18439|18408|18495|18458|18326|18225|51573
1659706500000|2022-08-05 13:35:00|18444|18405|18486|18471|18495|18479|18400|18377|27892
1659706800000|2022-08-05 13:40:00|18490|18473|18531|18509|18575|18551|18450|18434|25957
1659707100000|2022-08-05 13:45:00|18530|18508|18496|18482|18547|18530|18477|18455|22480
1659707400000|2022-08-05 13:50:00|18499|18485|18506|18486|18538|18526|18483|18459|24200
1659707700000|2022-08-05 13:55:00|18503|18487|18548|18530|18550|18538|18498|18483|26520
1659708000000|2022-08-05 14:00:00|18547|18531|18542|18536|18570|18558|18518|18500|24134
1659708300000|2022-08-05 14:05:00|18551|18537|18566|18556|18589|18576|18535|18521|17470
1659708600000|2022-08-05 14:10:00|18575|18553|18549|18537|18582|18561|18520|18503|19637
1659708900000|2022-08-05 14:15:00|18543|18539|18545|18532|18586|18573|18524|18517|15776
1659709200000|2022-08-05 14:20:00|18537|18533|18517|18502|18562|18545|18496|18478|11190
1659709500000|2022-08-05 14:25:00|18513|18503|18519|18503|18536|18527|18497|18483|7951
1659709800000|2022-08-05 14:30:00|18520|18504|18479|18461|18520|18504|18470|18460|15131
1659710100000|2022-08-05 14:35:00|18477|18462|18522|18510|18522|18512|18471|18461|9349
1659710400000|2022-08-05 14:40:00|18519|18508|18537|18527|18539|18530|18503|18487|16356
1659710700000|2022-08-05 14:45:00|18540|18528|18577|18568|18577|18568|18538|18526|13552
1659711000000|2022-08-05 14:50:00|18582|18570|18578|18564|18589|18583|18540|18529|16288
1659711300000|2022-08-05 14:55:00|18577|18565|18580|18571|18617|18605|18576|18560|34264
1659711600000|2022-08-05 15:00:00|18581|18572|18552|18540|18583|18577|18532|18520|7658
1659711900000|2022-08-05 15:05:00|18551|18538|18530|18525|18556|18541|18516|18506|8707
1659712200000|2022-08-05 15:10:00|18536|18526|18516|18506|18549|18544|18512|18503|7486
1659712500000|2022-08-05 15:15:00|18522|18511|18488|18480|18530|18516|18478|18463|19088
1659712800000|2022-08-05 15:20:00|18487|18478|18442|18436|18488|18480|18435|18420|12960
1659713100000|2022-08-05 15:25:00|18441|18431|18403|18392|18445|18438|18398|18390|23676
1659713400000|2022-08-05 15:30:00|18399|18390|18452|18439|18464|18450|18391|18380|9391
1659713700000|2022-08-05 15:35:00|18451|18440|18456|18444|18480|18466|18446|18436|15993
1659714000000|2022-08-05 15:40:00|18453|18437|18491|18478|18498|18487|18444|18434|8358
1659714300000|2022-08-05 15:45:00|18489|18479|18436|18427|18500|18486|18432|18416|7686
1659714600000|2022-08-05 15:50:00|18439|18429|18462|18454|18475|18459|18434|18423|4233
1659714900000|2022-08-05 15:55:00|18461|18447|18429|18419|18462|18451|18427|18416|6513
1659715200000|2022-08-05 16:00:00|18430|18416|18457|18449|18461|18452|18420|18412|5658
1659715500000|2022-08-05 16:05:00|18455|18450|18436|18426|18478|18468|18430|18413|8333
1659715800000|2022-08-05 16:10:00|18435|18428|18461|18454|18466|18459|18435|18428|10020
1659716100000|2022-08-05 16:15:00|18466|18455|18466|18456|18479|18467|18455|18451|10353
1659716400000|2022-08-05 16:20:00|18458|18451|18416|18408|18474|18462|18407|18402|5732
1659716700000|2022-08-05 16:25:00|18415|18407|18425|18417|18439|18426|18411|18402|4731
1659717000000|2022-08-05 16:30:00|18424|18418|18411|18406|18434|18422|18405|18400|9424
1659717300000|2022-08-05 16:35:00|18409|18400|18424|18414|18429|18418|18393|18384|5760
1659717600000|2022-08-05 16:40:00|18417|18412|18441|18431|18448|18436|18405|18394|8183
1659717900000|2022-08-05 16:45:00|18442|18432|18488|18480|18493|18486|18440|18431|9764
1659718200000|2022-08-05 16:50:00|18490|18481|18518|18509|18524|18514|18484|18479|6886
1659718500000|2022-08-05 16:55:00|18517|18510|18503|18494|18526|18521|18499|18487|8109
1659718800000|2022-08-05 17:00:00|18505|18496|18495|18490|18516|18504|18487|18478|5940
1659719100000|2022-08-05 17:05:00|18498|18491|18510|18503|18527|18514|18496|18489|4264
1659719400000|2022-08-05 17:10:00|18514|18504|18549|18542|18555|18548|18509|18503|6795
1659719700000|2022-08-05 17:15:00|18550|18543|18542|18536|18555|18547|18522|18515|7826
1659720000000|2022-08-05 17:20:00|18544|18535|18559|18551|18562|18552|18538|18528|11973
1659720300000|2022-08-05 17:25:00|18560|18552|18541|18532|18581|18572|18539|18532|7136
1659720600000|2022-08-05 17:30:00|18543|18538|18575|18570|18582|18576|18540|18533|10451
1659720900000|2022-08-05 17:35:00|18577|18571|18584|18579|18592|18587|18576|18567|10345
1659721200000|2022-08-05 17:40:00|18583|18577|18570|18566|18587|18581|18568|18558|6354
1659721500000|2022-08-05 17:45:00|18569|18567|18557|18554|18579|18575|18554|18548|5306
1659721800000|2022-08-05 17:50:00|18561|18555|18562|18557|18573|18568|18553|18546|8001
1659722100000|2022-08-05 17:55:00|18561|18556|18549|18543|18569|18560|18545|18540|7092
1659722400000|2022-08-05 18:00:00|18548|18542|18561|18554|18566|18559|18533|18523|7554
1659722700000|2022-08-05 18:05:00|18560|18553|18558|18553|18566|18562|18555|18548|5018
1659723000000|2022-08-05 18:10:00|18557|18556|18550|18542|18566|18561|18547|18539|3063
1659723300000|2022-08-05 18:15:00|18548|18544|18555|18549|18555|18552|18545|18537|6367
1659723600000|2022-08-05 18:20:00|18554|18547|18560|18557|18565|18560|18549|18541|4204
1659723900000|2022-08-05 18:25:00|18564|18558|18506|18498|18568|18559|18503|18496|6201
1659724200000|2022-08-05 18:30:00|18505|18497|18516|18509|18520|18512|18490|18484|8242
1659724500000|2022-08-05 18:35:00|18515|18508|18519|18510|18519|18510|18500|18491|6853
1659724800000|2022-08-05 18:40:00|18516|18511|18518|18512|18525|18518|18503|18495|4395
1659725100000|2022-08-05 18:45:00|18517|18513|18513|18507|18524|18515|18506|18501|4064
1659725400000|2022-08-05 18:50:00|18511|18506|18528|18522|18531|18522|18504|18502|4139
1659725700000|2022-08-05 18:55:00|18527|18521|18502|18494|18531|18521|18491|18487|4150
1659726000000|2022-08-05 19:00:00|18503|18495|18517|18510|18524|18512|18501|18492|5879
1659726300000|2022-08-05 19:05:00|18518|18511|18513|18508|18527|18515|18492|18487|34165
1659726600000|2022-08-05 19:10:00|18514|18509|18521|18514|18530|18522|18509|18507|6779
1659726900000|2022-08-05 19:15:00|18523|18516|18501|18496|18526|18521|18496|18491|7302
1659727200000|2022-08-05 19:20:00|18506|18497|18509|18505|18513|18506|18495|18489|7189
1659727500000|2022-08-05 19:25:00|18510|18506|18508|18505|18517|18512|18498|18489|8520
1659727800000|2022-08-05 19:30:00|18507|18504|18504|18499|18511|18506|18499|18493|10767
1659728100000|2022-08-05 19:35:00|18505|18500|18504|18500|18518|18515|18500|18496|11800
1659728400000|2022-08-05 19:40:00|18503|18501|18498|18495|18508|18505|18492|18487|9400
1659728700000|2022-08-05 19:45:00|18499|18496|18503|18495|18521|18516|18486|18480|17680
1659729000000|2022-08-05 19:50:00|18504|18496|18510|18509|18524|18519|18495|18489|24203
1659729300000|2022-08-05 19:55:00|18513|18510|18539|18529|18551|18548|18503|18498|67459
1659729600000|2022-08-05 20:00:00|18538|18528|18536|18515|18656|18528|18536|18295|22624
1659729900000|2022-08-05 20:05:00|18535||18533||18539||18533||0
1659730200000|2022-08-05 20:10:00|18530|18400|18533|18400|18533|18400|18521|18400|2012
1659730500000|2022-08-05 20:15:00|18611||18611||18611||18611||642
1659730800000|2022-08-05 20:20:00|18539|18450|18539|18453|18539|18453|18539|18450|5
1659731100000|2022-08-05 20:25:00|||||||||942
1659731400000|2022-08-05 20:30:00|||||||||6800
1659731700000|2022-08-05 20:35:00|||||||||49
1659732000000|2022-08-05 20:40:00|||||||||100
1659732600000|2022-08-05 20:50:00|||||||||5
1659945600000|2022-08-08 08:00:00|18822|18515|18766|18491|19000|18515|18722|18200|0
1659945900000|2022-08-08 08:05:00|18914|18343|18744|18502|18925|18502|18744|18200|0
1659946200000|2022-08-08 08:10:00|18892|18354|18722|18458|19000|18502|18722|18200|0
1659946500000|2022-08-08 08:15:00|18870|18310|18722|18447|19000|18491|18689|18200|0
1659946800000|2022-08-08 08:20:00|18837|18299|18722|18469|18837|18480|18722|18200|0
1659947100000|2022-08-08 08:25:00|18711|18288|18755|18447|18870|18480|18689|18200|0
1659947400000|2022-08-08 08:30:00|18744|18288|18788|18600|19000|18600|18711|18288|9
1659947700000|2022-08-08 08:35:00|18766||18744||18936||18722||80
1659948000000|2022-08-08 08:40:00|18855||18744||18855||18722||0
1659948300000|2022-08-08 08:45:00|18855||18777||18855||18722||0
1659948600000|2022-08-08 08:50:00|18766||18744||18855||18744||0
1659948900000|2022-08-08 08:55:00|18855||18755||18855||18722||0
1659949200000|2022-08-08 09:00:00|18744||18755||18855||18711||0
1659949500000|2022-08-08 09:05:00|18855||18755||18855||18755||0
1659949800000|2022-08-08 09:10:00|18744|18601|18733|18601|18855|18612|18722|18600|26
1659950100000|2022-08-08 09:15:00|18855|18600|18777|18601|18855|18612|18684|18600|56
1659950400000|2022-08-08 09:20:00|18683|18612|18744|18600|18855|18612|18683|18600|644
1659950700000|2022-08-08 09:25:00|18855|18601|18755|18600|18855|18601|18744|18600|0
1659951000000|2022-08-08 09:30:00|18855||18755||18855||18744||0
1659951300000|2022-08-08 09:35:00|18855|18601|18722|18600|18855|18601|18711|18600|0
1659951600000|2022-08-08 09:40:00|18855|18601|18722|18612|18855|18612|18711|18600|0
1659951900000|2022-08-08 09:45:00|18855||18722||18855||18722||0
1659952200000|2022-08-08 09:50:00|18855|18600|18755|18600|18855|18600|18722|18600|0
1659952500000|2022-08-08 09:55:00|18855||18744||18855||18722||0
1659952800000|2022-08-08 10:00:00|18855|18601|18711|18600|18855|18634|18711|18600|1
1659953400000|2022-08-08 10:10:00|18855|18601|18744|18600|18855|18634|18711|18600|0
1659953700000|2022-08-08 10:15:00|18855|18601|18744|18623|18855|18634|18711|18600|0
1659954300000|2022-08-08 10:25:00|18733|18600|18733|18623|18855|18623|18733|18600|0
1659954600000|2022-08-08 10:30:00|18855|18600|18733|18612|18855|18612|18733|18600|0
1659954900000|2022-08-08 10:35:00|18855|18600|18744|18600|18855|18623|18722|18600|0
1659955200000|2022-08-08 10:40:00|18855|18601|18788|18601|19000|18634|18722|18600|0
1659955500000|2022-08-08 10:45:00|18777|18600|18821|18623|19000|18634|18744|18600|110
1659955800000|2022-08-08 10:50:00|18969||18821||19000||18788||0
1659956100000|2022-08-08 10:55:00|18969|18601|18832|18601|19000|18634|18788|18601|4
1659956400000|2022-08-08 11:00:00|18720|18612|18650|18601|18720|18612|18650|18601|266
1659957000000|2022-08-08 11:10:00||18615||18615||18615||18615|14
1659957300000|2022-08-08 11:15:00||18618||18615||18618||18615|22
1659957600000|2022-08-08 11:20:00|18711|18650|18720|18615|18720|18650|18678|18615|1950
1659958200000|2022-08-08 11:30:00|18700||18700||18700||18700||60
1659958800000|2022-08-08 11:40:00|||||||||5
1659959100000|2022-08-08 11:45:00|18675||18675||18675||18675||0
1659959400000|2022-08-08 11:50:00|||||||||16
1659959700000|2022-08-08 11:55:00||18636||18615||18636||18615|70
1659960000000|2022-08-08 12:00:00|||||||||202
1659960300000|2022-08-08 12:05:00|||||||||100
1659960600000|2022-08-08 12:10:00|||||||||35
1659960900000|2022-08-08 12:15:00|||||||||13
1659961200000|2022-08-08 12:20:00|||||||||2
1659961800000|2022-08-08 12:30:00|||||||||3
1659962100000|2022-08-08 12:35:00|18673||18675||18675||18673||111
1659962400000|2022-08-08 12:40:00||18662||18620||18662||18615|140
1659962700000|2022-08-08 12:45:00|18700|18630|18700|18635|18700|18635|18665|18630|3
1659963000000|2022-08-08 12:50:00|||||||||2
1659963300000|2022-08-08 12:55:00|18701|18641|18719|18635|18719|18659|18697|18635|340
1659963600000|2022-08-08 13:00:00|18720|18664|18715|18640|18720|18664|18715|18630|210
1659963900000|2022-08-08 13:05:00|||||||||79
1659964200000|2022-08-08 13:10:00|18700||18700||18700||18700||139
1659964500000|2022-08-08 13:15:00|||||||||15
1659964800000|2022-08-08 13:20:00|||||||||245
1659965100000|2022-08-08 13:25:00|18675|18650|18719|18615|18720|18678|18636|18615|5423
1659965400000|2022-08-08 13:30:00|18718|18581|18770|18749|18791|18774|18641|18581|72327
1659965700000|2022-08-08 13:35:00|18771|18750|18714|18693|18805|18793|18678|18663|28002
1659966000000|2022-08-08 13:40:00|18713|18694|18659|18637|18729|18711|18655|18635|23142
1659966300000|2022-08-08 13:45:00|18658|18638|18675|18657|18695|18672|18602|18584|34116
1659966600000|2022-08-08 13:50:00|18674|18660|18715|18709|18728|18723|18657|18637|40853
1659966900000|2022-08-08 13:55:00|18714|18698|18712|18700|18745|18735|18706|18692|24596
1659967200000|2022-08-08 14:00:00|18719|18692|18713|18702|18734|18725|18706|18692|15599
1659967500000|2022-08-08 14:05:00|18712|18701|18649|18640|18737|18722|18646|18624|16373
1659967800000|2022-08-08 14:10:00|18651|18642|18646|18635|18672|18667|18633|18615|16811
1659968100000|2022-08-08 14:15:00|18655|18636|18633|18619|18672|18663|18631|18619|18953
1659968400000|2022-08-08 14:20:00|18644|18618|18633|18622|18657|18646|18625|18615|11766
1659968700000|2022-08-08 14:25:00|18629|18623|18620|18610|18643|18633|18593|18577|19813
1659969000000|2022-08-08 14:30:00|18619|18607|18639|18627|18657|18641|18605|18596|13417
1659969300000|2022-08-08 14:35:00|18640|18628|18606|18599|18640|18629|18603|18591|12435
1659969600000|2022-08-08 14:40:00|18615|18600|18598|18589|18628|18616|18593|18577|26308
1659969900000|2022-08-08 14:45:00|18597|18587|18582|18573|18597|18588|18571|18558|12655
1659970200000|2022-08-08 14:50:00|18583|18576|18568|18562|18595|18588|18555|18543|29147
1659970500000|2022-08-08 14:55:00|18567|18559|18567|18558|18578|18572|18558|18546|24105
1659970800000|2022-08-08 15:00:00|18568|18559|18541|18528|18570|18567|18526|18515|22074
1659971100000|2022-08-08 15:05:00|18535|18529|18529|18522|18542|18532|18523|18510|13605
1659971400000|2022-08-08 15:10:00|18528|18521|18490|18484|18529|18521|18487|18484|35513
1659971700000|2022-08-08 15:15:00|18499|18485|18474|18464|18499|18490|18431|18418|30905
1659972000000|2022-08-08 15:20:00|18473|18463|18448|18438|18492|18480|18447|18435|20698
1659972300000|2022-08-08 15:25:00|18447|18439|18500|18491|18506|18499|18445|18435|21913
1659972600000|2022-08-08 15:30:00|18499|18492|18500|18490|18516|18509|18485|18476|38086
1659972900000|2022-08-08 15:35:00|18498|18488|18445|18433|18515|18505|18435|18416|15209
1659973200000|2022-08-08 15:40:00|18444|18434|18435|18429|18475|18464|18428|18419|12642
1659973500000|2022-08-08 15:45:00|18432|18418|18448|18443|18459|18450|18423|18416|11104
1659973800000|2022-08-08 15:50:00|18449|18444|18506|18498|18521|18507|18449|18444|202783
1659974100000|2022-08-08 15:55:00|18515|18499|18544|18535|18556|18546|18505|18497|11005
1659974400000|2022-08-08 16:00:00|18546|18533|18564|18559|18570|18562|18539|18527|89382
1659974700000|2022-08-08 16:05:00|18561|18558|18526|18518|18573|18568|18516|18500|9892
1659975000000|2022-08-08 16:10:00|18531|18520|18522|18512|18550|18537|18509|18500|6525
1659975300000|2022-08-08 16:15:00|18521|18505|18490|18484|18530|18520|18465|18455|6340
1659975600000|2022-08-08 16:20:00|18489|18474|18514|18502|18518|18506|18478|18466|8039
1659975900000|2022-08-08 16:25:00|18510|18503|18516|18510|18522|18513|18492|18480|12850
1659976200000|2022-08-08 16:30:00|18513|18502|18525|18517|18531|18518|18491|18480|18445
1659976500000|2022-08-08 16:35:00|18524|18519|18501|18493|18524|18519|18490|18480|5951
1659976800000|2022-08-08 16:40:00|18502|18494|18528|18523|18535|18529|18500|18491|6064
1659977100000|2022-08-08 16:45:00|18530|18524|18540|18534|18544|18537|18517|18508|9076
1659977400000|2022-08-08 16:50:00|18539|18531|18577|18570|18581|18570|18529|18525|7546
1659977700000|2022-08-08 16:55:00|18575|18568|18569|18560|18584|18575|18552|18544|7967
1659978000000|2022-08-08 17:00:00|18568|18561|18567|18558|18574|18565|18557|18551|13748
1659978300000|2022-08-08 17:05:00|18566|18559|18600|18593|18606|18601|18566|18559|11738
1659978600000|2022-08-08 17:10:00|18598|18590|18607|18601|18615|18606|18590|18582|6151
1659978900000|2022-08-08 17:15:00|18609|18603|18622|18618|18632|18624|18607|18601|11550
1659979200000|2022-08-08 17:20:00|18621|18617|18614|18607|18624|18617|18585|18580|11821
1659979500000|2022-08-08 17:25:00|18613|18603|18599|18590|18619|18610|18596|18590|6970
1659979800000|2022-08-08 17:30:00|18597|18591|18634|18626|18641|18633|18591|18580|7688
1659980100000|2022-08-08 17:35:00|18636|18624|18632|18618|18638|18630|18622|18611|6299
1659980400000|2022-08-08 17:40:00|18629|18620|18630|18624|18639|18635|18622|18612|7731
1659980700000|2022-08-08 17:45:00|18629|18625|18608|18603|18640|18631|18605|18600|8100
1659981000000|2022-08-08 17:50:00|18612|18605|18642|18636|18644|18638|18605|18596|7132
1659981300000|2022-08-08 17:55:00|18644|18637|18649|18645|18650|18646|18635|18629|6209
1659981600000|2022-08-08 18:00:00|18648|18639|18618|18610|18658|18651|18616|18605|6877
1659981900000|2022-08-08 18:05:00|18620|18611|18658|18649|18668|18654|18608|18596|6931
1659982200000|2022-08-08 18:10:00|18652|18647|18628|18621|18652|18647|18617|18610|6975
1659982500000|2022-08-08 18:15:00|18627|18622|18617|18611|18638|18626|18594|18582|6942
1659982800000|2022-08-08 18:20:00|18622|18609|18606|18601|18625|18616|18603|18600|7681
1659983100000|2022-08-08 18:25:00|18605|18597|18590|18583|18614|18606|18576|18565|7650
1659983400000|2022-08-08 18:30:00|18589|18581|18593|18586|18607|18598|18573|18566|5737
1659983700000|2022-08-08 18:35:00|18592|18585|18566|18557|18595|18586|18561|18552|7342
1659984000000|2022-08-08 18:40:00|18564|18556|18550|18544|18579|18570|18544|18540|6855
1659984300000|2022-08-08 18:45:00|18557|18543|18551|18544|18571|18562|18538|18529|9076
1659984600000|2022-08-08 18:50:00|18549|18543|18526|18519|18549|18543|18519|18509|23732
1659984900000|2022-08-08 18:55:00|18531|18520|18572|18564|18583|18574|18531|18520|8373
1659985200000|2022-08-08 19:00:00|18571|18563|18576|18572|18588|18583|18569|18559|5116
1659985500000|2022-08-08 19:05:00|18578|18573|18576|18571|18581|18576|18560|18552|7003
1659985800000|2022-08-08 19:10:00|18577|18572|18575|18572|18587|18579|18564|18557|9755
1659986100000|2022-08-08 19:15:00|18574|18566|18561|18558|18575|18570|18540|18534|10807
1659986400000|2022-08-08 19:20:00|18566|18559|18590|18587|18595|18591|18559|18553|10085
1659986700000|2022-08-08 19:25:00|18589|18584|18578|18574|18595|18592|18577|18571|10108
1659987000000|2022-08-08 19:30:00|18577|18572|18591|18587|18595|18589|18569|18566|24188
1659987300000|2022-08-08 19:35:00|18590|18583|18567|18564|18595|18588|18556|18551|11424
1659987600000|2022-08-08 19:40:00|18566|18563|18579|18574|18583|18578|18565|18559|14124
1659987900000|2022-08-08 19:45:00|18582|18575|18579|18571|18597|18591|18570|18568|20378
1659988200000|2022-08-08 19:50:00|18588|18570|18595|18591|18595|18591|18572|18568|26451
1659988500000|2022-08-08 19:55:00|18593|18588|18578|18577|18599|18594|18570|18565|101615
1659988800000|2022-08-08 20:00:00|18587|18576|18649|18558|18649|18576|18587|18557|22559
1659989100000|2022-08-08 20:05:00|||||||||11
1659989400000|2022-08-08 20:10:00|||||||||64
1659989700000|2022-08-08 20:15:00|||||||||47
1659990000000|2022-08-08 20:20:00|||||||||6
1659990300000|2022-08-08 20:25:00|18599||18599||18599||18599||0
1659990600000|2022-08-08 20:30:00|||||||||23
1659990900000|2022-08-08 20:35:00|||||||||5
1659991200000|2022-08-08 20:40:00|||||||||28
1659991500000|2022-08-08 20:45:00|||||||||62
1659991800000|2022-08-08 20:50:00|||||||||90
1659992100000|2022-08-08 20:55:00|18649||18649||18649||18649||60
1659992400000|2022-08-08 21:00:00|18620||18620||18620||18620||0
1659992700000|2022-08-08 21:05:00|||||||||3
1659993000000|2022-08-08 21:10:00|||||||||57
1659993300000|2022-08-08 21:15:00||18581||18581||18581||18581|0
1659994200000|2022-08-08 21:30:00|||||||||5
1659994500000|2022-08-08 21:35:00||18582||18582||18582||18582|0
1659995400000|2022-08-08 21:50:00|||||||||50
1659996000000|2022-08-08 22:00:00|||||||||10
1659996300000|2022-08-08 22:05:00|||||||||38
1659997200000|2022-08-08 22:20:00|18600||18595||18620||18595||1
1659997500000|2022-08-08 22:25:00|||||||||7
1659998100000|2022-08-08 22:35:00|||||||||11
1659998400000|2022-08-08 22:40:00||18590||18590||18590||18590|89
1659998700000|2022-08-08 22:45:00|18620|18591|18620|18591|18620|18595|18620|18591|303
1659999000000|2022-08-08 22:50:00|||||||||1
1659999300000|2022-08-08 22:55:00|||||||||24
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00||18592||18593||18593||18592|0
1660000200000|2022-08-08 23:10:00|||||||||2
1660000500000|2022-08-08 23:15:00|||||||||20
1660002000000|2022-08-08 23:40:00||18595||18600||18600||18595|23
1660002600000|2022-08-08 23:50:00|||||||||2
1660002900000|2022-08-08 23:55:00|18610||18620||18620||18610||100
1660032000000|2022-08-09 08:00:00|19000|18100|18821|18491|19000|18524|18799|18100|10
1660032300000|2022-08-09 08:05:00|18969|18343|18832|18502|19000|18502|18788|18200|0
1660032600000|2022-08-09 08:10:00|18821|18354|18810|18502|19000|18502|18799|18354|0
1660032900000|2022-08-09 08:15:00|18991||18843||18991||18843||26
1660033200000|2022-08-09 08:20:00|18800|18354|18800|18469|18800|18502|18800|18350|0
1660033500000|2022-08-09 08:25:00|18799|18350|18777|18469|18800|18502|18766|18350|0
1660033800000|2022-08-09 08:30:00|18800||18800||18800||18800||0
1660034100000|2022-08-09 08:35:00||18480||18502||18513||18350|0
1660034400000|2022-08-09 08:40:00||18350||18491||18513||18350|0
1660034700000|2022-08-09 08:45:00||18350||18502||18524||18350|0
1660035000000|2022-08-09 08:50:00||18354||18513||18524||18350|0
1660035300000|2022-08-09 08:55:00||18365||18513||18524||18350|0
1660035600000|2022-08-09 09:00:00||18365||18491||18524||18350|1
1660035900000|2022-08-09 09:05:00||18350||18491||18524||18350|0
1660036200000|2022-08-09 09:10:00||18502||18524||18524||18350|0
1660036500000|2022-08-09 09:15:00||18376||18491||18513||18350|1
1660036800000|2022-08-09 09:20:00||18350||18491||18513||18350|0
1660037100000|2022-08-09 09:25:00||18350||18513||18524||18350|0
1660037700000|2022-08-09 09:35:00|18799|18365|18799|18502|18800|18502|18788|18350|0
1660038000000|2022-08-09 09:40:00||18354||18502||18513||18350|0
1660038300000|2022-08-09 09:45:00|18800|18354|18800|18480|18800|18480|18800|18350|0
1660038600000|2022-08-09 09:50:00|18799|18350|18799|18480|18799|18502|18799|18350|0
1660038900000|2022-08-09 09:55:00|18800||18799||18800||18799||0
1660039200000|2022-08-09 10:00:00|18800||18766||18800||18766||0
1660039500000|2022-08-09 10:05:00|18800|18350|18766|18502|18800|18513|18766|18350|0
1660039800000|2022-08-09 10:10:00|18800||18766||18800||18766||0
1660040100000|2022-08-09 10:15:00|18800||18766||18800||18766||0
1660040400000|2022-08-09 10:20:00|18800||18755||18800||18755||0
1660040700000|2022-08-09 10:25:00|18800||18755||18800||18755||0
1660041000000|2022-08-09 10:30:00|18800|18354|18755|18491|18800|18502|18755|18350|0
1660041300000|2022-08-09 10:35:00|18800|18350|18788|18491|18800|18491|18777|18350|0
1660041600000|2022-08-09 10:40:00|18800|18350|18799|18469|18800|18502|18799|18350|0
1660041900000|2022-08-09 10:45:00|18788|18350|18733|18436|18800|18480|18733|18350|0
1660042200000|2022-08-09 10:50:00||18414||18425||18425||18244|16
1660042500000|2022-08-09 10:55:00||18244||18414||18425||18223|0
1660042800000|2022-08-09 11:00:00|18756|18592|18755|18600|18756|18600|18744|18592|0
1660043100000|2022-08-09 11:05:00|18756|18593|18756|18593|18756|18593|18756|18593|58
1660043400000|2022-08-09 11:10:00|18740||18740||18740||18740||0
1660044300000|2022-08-09 11:25:00|18733||18700||18733||18700||0
1660044600000|2022-08-09 11:30:00|||||||||36
1660044900000|2022-08-09 11:35:00||18600||18593||18600||18593|0
1660045200000|2022-08-09 11:40:00|18640|18592|18700|18436|18700|18592|18628|18350|702
1660045500000|2022-08-09 11:45:00|||||||||2
1660045800000|2022-08-09 11:50:00||18350||18425||18425||18350|1
1660046100000|2022-08-09 11:55:00||18436||18436||18436||18436|0
1660046400000|2022-08-09 12:00:00|18600|18447|18600|18447|18600|18447|18600|18447|196
1660047000000|2022-08-09 12:10:00||18458||18525||18525||18458|3
1660047600000|2022-08-09 12:20:00|||||||||1
1660048200000|2022-08-09 12:30:00|||||||||27
1660048500000|2022-08-09 12:35:00|||||||||105
1660048800000|2022-08-09 12:40:00|||||||||1
1660049100000|2022-08-09 12:45:00|||||||||353
1660049400000|2022-08-09 12:50:00|18579|18537|18579|18525|18579|18579|18579|18525|460
1660049700000|2022-08-09 12:55:00|18600||18600||18600||18600||21
1660050000000|2022-08-09 13:00:00|||||||||6
1660050300000|2022-08-09 13:05:00|||||||||200
1660050600000|2022-08-09 13:10:00|||||||||52
1660050900000|2022-08-09 13:15:00|||||||||22
1660051200000|2022-08-09 13:20:00|18595|18536|18595|18456|18595|18536|18595|18436|80
1660051500000|2022-08-09 13:25:00||18436||18500||18500||18436|21
1660051800000|2022-08-09 13:30:00|18600|18473|18644|18609|18700|18676|18581|18473|48531
1660052100000|2022-08-09 13:35:00|18648|18610|18675|18653|18687|18671|18630|18610|18171
1660052400000|2022-08-09 13:40:00|18674|18650|18673|18646|18691|18681|18645|18622|14919
1660052700000|2022-08-09 13:45:00|18671|18647|18575|18560|18674|18660|18570|18550|19177
1660053000000|2022-08-09 13:50:00|18577|18564|18573|18560|18638|18601|18564|18550|12742
1660053300000|2022-08-09 13:55:00|18575|18557|18632|18610|18648|18628|18575|18557|21260
1660053600000|2022-08-09 14:00:00|18626|18614|18622|18614|18660|18643|18587|18575|16690
1660053900000|2022-08-09 14:05:00|18619|18615|18663|18652|18693|18681|18604|18593|24586
1660054200000|2022-08-09 14:10:00|18662|18646|18715|18705|18715|18706|18660|18646|14150
1660054500000|2022-08-09 14:15:00|18720|18706|18708|18694|18750|18739|18697|18677|28123
1660054800000|2022-08-09 14:20:00|18711|18689|18691|18674|18718|18703|18678|18661|9332
1660055100000|2022-08-09 14:25:00|18692|18665|18703|18687|18732|18715|18677|18664|13110
1660055400000|2022-08-09 14:30:00|18704|18686|18707|18699|18726|18711|18694|18686|13622
1660055700000|2022-08-09 14:35:00|18703|18694|18642|18627|18703|18695|18634|18621|10322
1660056000000|2022-08-09 14:40:00|18641|18628|18654|18643|18663|18651|18614|18605|7688
1660056300000|2022-08-09 14:45:00|18655|18642|18683|18674|18688|18676|18650|18637|36806
1660056600000|2022-08-09 14:50:00|18682|18675|18665|18656|18682|18675|18648|18636|9954
1660056900000|2022-08-09 14:55:00|18667|18657|18674|18665|18696|18683|18652|18637|29327
1660057200000|2022-08-09 15:00:00|18672|18666|18660|18649|18688|18676|18643|18636|52925
1660057500000|2022-08-09 15:05:00|18658|18646|18675|18665|18697|18688|18655|18642|58106
1660057800000|2022-08-09 15:10:00|18679|18670|18725|18712|18730|18718|18675|18663|14903
1660058100000|2022-08-09 15:15:00|18724|18713|18740|18733|18746|18736|18708|18699|33181
1660058400000|2022-08-09 15:20:00|18737|18731|18760|18751|18774|18763|18733|18722|20461
1660058700000|2022-08-09 15:25:00|18758|18747|18767|18758|18780|18770|18750|18743|18299
1660059000000|2022-08-09 15:30:00|18766|18759|18750|18745|18767|18760|18747|18740|31442
1660059300000|2022-08-09 15:35:00|18756|18746|18746|18739|18795|18784|18740|18730|34887
1660059600000|2022-08-09 15:40:00|18745|18740|18751|18745|18770|18761|18744|18733|14504
1660059900000|2022-08-09 15:45:00|18752|18746|18752|18745|18770|18763|18744|18737|7574
1660060200000|2022-08-09 15:50:00|18751|18743|18735|18729|18755|18750|18709|18696|14517
1660060500000|2022-08-09 15:55:00|18734|18724|18704|18694|18735|18724|18702|18691|13678
1660060800000|2022-08-09 16:00:00|18705|18695|18677|18672|18715|18707|18674|18665|51366
1660061100000|2022-08-09 16:05:00|18675|18673|18694|18688|18740|18730|18659|18654|14134
1660061400000|2022-08-09 16:10:00|18704|18685|18707|18698|18727|18718|18690|18682|8026
1660061700000|2022-08-09 16:15:00|18706|18699|18721|18708|18724|18712|18698|18689|14200
1660062000000|2022-08-09 16:20:00|18720|18709|18731|18721|18738|18727|18701|18691|17626
1660062300000|2022-08-09 16:25:00|18728|18720|18720|18708|18745|18740|18710|18703|10624
1660062600000|2022-08-09 16:30:00|18716|18705|18726|18720|18737|18731|18713|18697|7339
1660062900000|2022-08-09 16:35:00|18725|18719|18744|18737|18746|18738|18717|18711|6163
1660063200000|2022-08-09 16:40:00|18743|18738|18760|18751|18767|18761|18743|18737|11803
1660063500000|2022-08-09 16:45:00|18758|18752|18757|18751|18766|18754|18741|18731|5000
1660063800000|2022-08-09 16:50:00|18760|18752|18766|18759|18767|18761|18745|18740|6767
1660064100000|2022-08-09 16:55:00|18765|18758|18777|18771|18780|18775|18757|18748|7206
1660064400000|2022-08-09 17:00:00|18774|18770|18765|18754|18780|18773|18754|18746|6825
1660064700000|2022-08-09 17:05:00|18764|18750|18757|18749|18767|18760|18750|18740|4729
1660065000000|2022-08-09 17:10:00|18756|18750|18760|18753|18765|18756|18750|18742|7088
1660065300000|2022-08-09 17:15:00|18759|18754|18746|18742|18766|18759|18743|18740|18802
1660065600000|2022-08-09 17:20:00|18748|18743|18753|18750|18763|18757|18745|18741|5940
1660065900000|2022-08-09 17:25:00|18752|18747|18771|18768|18780|18771|18736|18729|12968
1660066200000|2022-08-09 17:30:00|18776|18769|18779|18776|18788|18786|18764|18758|18308
1660066500000|2022-08-09 17:35:00|18778|18772|18777|18772|18788|18784|18774|18765|19780
1660066800000|2022-08-09 17:40:00|18776|18773|18733|18728|18788|18782|18729|18719|10215
1660067100000|2022-08-09 17:45:00|18732|18727|18706|18696|18732|18727|18697|18692|17379
1660067400000|2022-08-09 17:50:00|18705|18699|18711|18701|18714|18708|18692|18684|6344
1660067700000|2022-08-09 17:55:00|18710|18703|18708|18703|18721|18716|18704|18700|11234
1660068000000|2022-08-09 18:00:00|18705|18700|18699|18695|18720|18715|18699|18694|11800
1660068300000|2022-08-09 18:05:00|18697|18694|18692|18687|18701|18697|18688|18683|9262
1660068600000|2022-08-09 18:10:00|18691|18683|18654|18649|18692|18687|18650|18641|16516
1660068900000|2022-08-09 18:15:00|18657|18650|18634|18626|18665|18655|18634|18626|10767
1660069200000|2022-08-09 18:20:00|18633|18625|18619|18614|18639|18627|18600|18595|15457
1660069500000|2022-08-09 18:25:00|18621|18615|18590|18584|18625|18620|18589|18584|9965
1660069800000|2022-08-09 18:30:00|18589|18581|18588|18581|18595|18584|18574|18568|13764
1660070100000|2022-08-09 18:35:00|18591|18582|18570|18563|18594|18583|18561|18556|10471
1660070400000|2022-08-09 18:40:00|18572|18564|18562|18557|18573|18564|18555|18550|8880
1660070700000|2022-08-09 18:45:00|18561|18558|18582|18579|18589|18582|18560|18557|17839
1660071000000|2022-08-09 18:50:00|18581|18577|18588|18585|18606|18598|18576|18572|13922
1660071300000|2022-08-09 18:55:00|18587|18586|18579|18574|18607|18599|18577|18570|6413
1660071600000|2022-08-09 19:00:00|18581|18575|18560|18556|18585|18582|18559|18554|11028
1660071900000|2022-08-09 19:05:00|18563|18554|18551|18546|18569|18561|18537|18531|10701
1660072200000|2022-08-09 19:10:00|18550|18543|18532|18527|18551|18543|18526|18521|11332
1660072500000|2022-08-09 19:15:00|18531|18528|18538|18535|18546|18540|18526|18523|12711
1660072800000|2022-08-09 19:20:00|18537|18532|18552|18550|18557|18552|18537|18532|10816
1660073100000|2022-08-09 19:25:00|18554|18551|18542|18540|18557|18555|18536|18531|16296
1660073400000|2022-08-09 19:30:00|18544|18539|18539|18534|18547|18543|18532|18528|29150
1660073700000|2022-08-09 19:35:00|18540|18536|18544|18541|18565|18560|18533|18528|25733
1660074000000|2022-08-09 19:40:00|18543|18540|18527|18525|18553|18552|18526|18522|35161
1660074300000|2022-08-09 19:45:00|18529|18526|18542|18538|18542|18540|18517|18514|32063
1660074600000|2022-08-09 19:50:00|18544|18539|18563|18560|18577|18573|18541|18538|56360
1660074900000|2022-08-09 19:55:00|18565|18561|18603|18601|18612|18606|18553|18550|84262
1660075200000|2022-08-09 20:00:00|18613|18602|18834|18500|18898|18602|18613|18350|49600
1660076400000|2022-08-09 20:20:00|||||||||1
1660076700000|2022-08-09 20:25:00|18639|18529|18639|18570|18639|18570|18639|18529|1
1660077300000|2022-08-09 20:35:00|||||||||1
1660077600000|2022-08-09 20:40:00||18620||18620||18620||18620|50
1660077900000|2022-08-09 20:45:00|18620|18570|18638|18570|18639|18570|18620|18570|222
1660078500000|2022-08-09 20:55:00||18571||18571||18571||18571|1
1660078800000|2022-08-09 21:00:00|18639||18639||18639||18639||7
1660079100000|2022-08-09 21:05:00||18575||18575||18575||18575|22
1660079700000|2022-08-09 21:15:00|||||||||1
1660080000000|2022-08-09 21:20:00|||||||||8
1660080300000|2022-08-09 21:25:00|||||||||1
1660080900000|2022-08-09 21:35:00||18610||18610||18610||18610|9593
1660081800000|2022-08-09 21:50:00|||||||||1
1660082100000|2022-08-09 21:55:00|||||||||10
1660082400000|2022-08-09 22:00:00|||||||||2
1660083900000|2022-08-09 22:25:00|||||||||15
1660084500000|2022-08-09 22:35:00|||||||||1
1660084800000|2022-08-09 22:40:00|||||||||31
1660085100000|2022-08-09 22:45:00|18603|18575|18603|18575|18603|18593|18603|18575|2764
1660085400000|2022-08-09 22:50:00|||||||||2
1660086000000|2022-08-09 23:00:00|||||||||10
1660086300000|2022-08-09 23:05:00|||||||||300
1660087200000|2022-08-09 23:20:00|||||||||626
1660087500000|2022-08-09 23:25:00|||||||||1
1660088100000|2022-08-09 23:35:00|||||||||100
1660089300000|2022-08-09 23:55:00|18628||18628||18628||18628||2
1660118400000|2022-08-10 08:00:00|18821|18274|18777|18519|19010|18519|18755|18130|0
1660119000000|2022-08-10 08:10:00|18925||18810||18958||18777||0
1660119300000|2022-08-10 08:15:00|18777||18777||18777||18777||0
1660119600000|2022-08-10 08:20:00|18958||18810||18969||18744||0
1660119900000|2022-08-10 08:25:00|18969||18810||18969||18709||41
1660120200000|2022-08-10 08:30:00|18777|18520|18810|18519|18958|18524|18777|18519|0
1660120500000|2022-08-10 08:35:00|18799||18777||18958||18777||0
1660120800000|2022-08-10 08:40:00|18925||18821||18969||18777||0
1660121100000|2022-08-10 08:45:00|18969||18821||18969||18799||0
1660121400000|2022-08-10 08:50:00|18810||18821||18991||18788||0
1660121700000|2022-08-10 08:55:00|18810||18788||18969||18788||1
1660122000000|2022-08-10 09:00:00|18969||18788||18969||18788||0
1660122300000|2022-08-10 09:05:00|18936||18788||18969||18788||0
1660122600000|2022-08-10 09:10:00|18969||18821||18969||18788||0
1660122900000|2022-08-10 09:15:00|18969||18821||18980||18788||0
1660123500000|2022-08-10 09:25:00|18969||18788||18980||18788||0
1660123800000|2022-08-10 09:30:00|18936||18821||18936||18821||0
1660124100000|2022-08-10 09:35:00|18969|18491|18821|18469|19010|18502|18821|18386|0
1660124400000|2022-08-10 09:40:00|18969|18386|18777|18458|19010|18502|18777|18386|0
1660124700000|2022-08-10 09:45:00|18958|18386|18810|18458|19010|18480|18788|18386|0
1660125000000|2022-08-10 09:50:00|18936|18469|18821|18491|19010|18502|18799|18386|0
1660125300000|2022-08-10 09:55:00|19002|18386|18865|18513|19010|18513|18810|18386|0
1660125600000|2022-08-10 10:00:00|18920|18386|18843|18513|19002|18546|18821|18386|0
1660125900000|2022-08-10 10:05:00|18991|18386|18843|18513|18991|18535|18821|18386|0
1660126200000|2022-08-10 10:10:00|18991|18386|18865|18513|19002|18546|18821|18386|0
1660126500000|2022-08-10 10:15:00|18931|18386|18854|18513|18931|18513|18854|18386|0
1660126800000|2022-08-10 10:20:00|19002||18821||19002||18821||0
1660127100000|2022-08-10 10:25:00|18969|18524|18854|18546|18991|18546|18832|18386|0
1660127400000|2022-08-10 10:30:00|18699|18398|18699|18513|18699|18546|18699|18386|1
1660127700000|2022-08-10 10:35:00||18524||18524||18524||18524|0
1660128300000|2022-08-10 10:45:00||18535||18557||18568||18386|37
1660128600000|2022-08-10 10:50:00|18755|18386|18660|18480|19010|18557|18660|18386|0
1660128900000|2022-08-10 10:55:00||18491||18491||18513||18386|0
1660129200000|2022-08-10 11:00:00||18500||18513||18524||18500|0
1660129500000|2022-08-10 11:05:00|18733|18500|18740|18500|18740|18500|18733|18500|0
1660129800000|2022-08-10 11:10:00||18502||18500||18513||18500|0
1660130100000|2022-08-10 11:15:00|||||||||20
1660130400000|2022-08-10 11:20:00||18502||18590||18623||18500|0
1660130700000|2022-08-10 11:25:00||18601||18634||18634||18500|0
1660131000000|2022-08-10 11:30:00||18500||18634||18634||18500|0
1660131300000|2022-08-10 11:35:00||18500||18601||18634||18500|0
1660131600000|2022-08-10 11:40:00||18500||18601||18634||18500|0
1660131900000|2022-08-10 11:45:00|18699|18500|18699|18601|18699|18623|18699|18500|50
1660132200000|2022-08-10 11:50:00||18612||18612||18623||18500|0
1660132500000|2022-08-10 11:55:00||18623||18645||18656||18500|0
1660132800000|2022-08-10 12:00:00|18740|18656|18740|18667|18740|18667|18740|18645|48
1660133100000|2022-08-10 12:05:00|18732||18740||18740||18732||91
1660133400000|2022-08-10 12:10:00|||||||||3
1660133700000|2022-08-10 12:15:00|||||||||500
1660134000000|2022-08-10 12:20:00|18736||18736||18736||18736||80
1660134300000|2022-08-10 12:25:00|18730||18736||18736||18730||20
1660134600000|2022-08-10 12:30:00|18740|18687|18864|18744|18864|18794|18740|18667|1117
1660134900000|2022-08-10 12:35:00|18770|18797|18800|18744|18864|18850|18770|18744|1088
1660135200000|2022-08-10 12:40:00|18864|18772|18864|18745|18864|18777|18864|18744|1152
1660135500000|2022-08-10 12:45:00|18825|18750|18900|18847|18900|18847|18825|18750|1082
1660135800000|2022-08-10 12:50:00|18895|18810|18900|18751|18900|18867|18888|18751|747
1660136100000|2022-08-10 12:55:00|18890|18760|18890|18760|18890|18760|18890|18760|70
1660136400000|2022-08-10 13:00:00||18761||18760||18761||18760|45
1660136700000|2022-08-10 13:05:00|18900|18761|18900|18761|18900|18890|18900|18761|1913
1660137000000|2022-08-10 13:10:00|18880|18790|18880|18761|18880|18836|18880|18761|54
1660137300000|2022-08-10 13:15:00||18762||18762||18766||18762|10
1660137600000|2022-08-10 13:20:00|18850|18766|18850|18762|18850|18766|18847|18762|63
1660137900000|2022-08-10 13:25:00|18880|18763|18880|18800|18880|18810|18880|18762|586
1660138200000|2022-08-10 13:30:00|18893|18801|18894|18873|18900|18883|18749|18744|66618
1660138500000|2022-08-10 13:35:00|18900|18886|18950|18938|18965|18957|18853|18829|32087
1660138800000|2022-08-10 13:40:00|18957|18939|19039|19022|19049|19024|18934|18920|32349
1660139100000|2022-08-10 13:45:00|19040|19024|19030|19013|19087|19072|19002|18984|51710
1660139400000|2022-08-10 13:50:00|19034|19014|18957|18931|19048|19027|18945|18928|25739
1660139700000|2022-08-10 13:55:00|18952|18932|18956|18945|18976|18963|18919|18908|14576
1660140000000|2022-08-10 14:00:00|18960|18946|18992|18981|19024|19012|18960|18945|17860
1660140300000|2022-08-10 14:05:00|18994|18982|18985|18967|19018|19009|18972|18955|8258
1660140600000|2022-08-10 14:10:00|18981|18969|19008|18992|19024|19014|18981|18965|9227
1660140900000|2022-08-10 14:15:00|19007|18993|18966|18952|19008|18995|18961|18952|14318
1660141200000|2022-08-10 14:20:00|18965|18953|18963|18950|18974|18961|18930|18910|6732
1660141500000|2022-08-10 14:25:00|18968|18951|18969|18953|18981|18966|18948|18933|7719
1660141800000|2022-08-10 14:30:00|18968|18954|19020|19008|19024|19016|18968|18951|12275
1660142100000|2022-08-10 14:35:00|19019|19009|19011|19001|19034|19028|19001|18990|11652
1660142400000|2022-08-10 14:40:00|19010|19000|19009|18999|19028|19015|19000|18987|9068
1660142700000|2022-08-10 14:45:00|19011|19001|19018|19006|19033|19025|18998|18988|11014
1660143000000|2022-08-10 14:50:00|19014|19007|19017|19011|19033|19029|19008|18999|8801
1660143300000|2022-08-10 14:55:00|19016|19008|19033|19024|19036|19028|19011|19004|6748
1660143600000|2022-08-10 15:00:00|19032|19023|19100|19095|19107|19104|19031|19022|39923
1660143900000|2022-08-10 15:05:00|19102|19096|19116|19108|19125|19118|19098|19088|21079
1660144200000|2022-08-10 15:10:00|19117|19109|19065|19057|19117|19109|19055|19050|20452
1660144500000|2022-08-10 15:15:00|19064|19058|19024|19017|19065|19058|19016|19010|22993
1660144800000|2022-08-10 15:20:00|19023|19018|19057|19049|19066|19055|19016|19010|8939
1660145100000|2022-08-10 15:25:00|19058|19050|19080|19069|19080|19070|19050|19042|4271
1660145400000|2022-08-10 15:30:00|19077|19070|19083|19076|19089|19086|19057|19045|31454
1660145700000|2022-08-10 15:35:00|19081|19075|19078|19071|19092|19083|19055|19049|12294
1660146000000|2022-08-10 15:40:00|19077|19069|19075|19060|19096|19091|19060|19049|9526
1660146300000|2022-08-10 15:45:00|19074|19061|19073|19066|19084|19076|19061|19051|6130
1660146600000|2022-08-10 15:50:00|19075|19067|19070|19062|19075|19068|19043|19035|2834
1660146900000|2022-08-10 15:55:00|19071|19064|19119|19116|19119|19116|19068|19062|16039
1660147200000|2022-08-10 16:00:00|19123|19117|19147|19141|19157|19149|19119|19116|21344
1660147500000|2022-08-10 16:05:00|19150|19139|19119|19110|19156|19150|19115|19106|7436
1660147800000|2022-08-10 16:10:00|19116|19107|19116|19110|19122|19112|19093|19088|5031
1660148100000|2022-08-10 16:15:00|19115|19112|19068|19061|19116|19112|19064|19060|7326
1660148400000|2022-08-10 16:20:00|19067|19062|19080|19074|19093|19082|19066|19060|7268
1660148700000|2022-08-10 16:25:00|19079|19075|19059|19054|19080|19075|19044|19037|14328
1660149000000|2022-08-10 16:30:00|19062|19055|19078|19069|19092|19082|19062|19055|6288
1660149300000|2022-08-10 16:35:00|19077|19073|19080|19076|19099|19091|19074|19067|5979
1660149600000|2022-08-10 16:40:00|19084|19077|19092|19087|19100|19092|19083|19075|3401
1660149900000|2022-08-10 16:45:00|19093|19088|19075|19072|19093|19088|19063|19056|7202
1660150200000|2022-08-10 16:50:00|19074|19069|19104|19101|19109|19103|19068|19064|8016
1660150500000|2022-08-10 16:55:00|19107|19100|19077|19072|19107|19102|19073|19062|7160
1660150800000|2022-08-10 17:00:00|19079|19073|19075|19065|19086|19082|19070|19057|7210
1660151100000|2022-08-10 17:05:00|19074|19069|19096|19090|19099|19091|19071|19060|6683
1660151400000|2022-08-10 17:10:00|19099|19092|19097|19091|19112|19105|19091|19082|4501
1660151700000|2022-08-10 17:15:00|19096|19090|19111|19105|19125|19119|19096|19090|6489
1660152000000|2022-08-10 17:20:00|19110|19104|19116|19109|19116|19109|19096|19091|6917
1660152300000|2022-08-10 17:25:00|19115|19108|19091|19080|19119|19113|19089|19080|6917
1660152600000|2022-08-10 17:30:00|19087|19081|19092|19087|19114|19103|19083|19072|7079
1660152900000|2022-08-10 17:35:00|19094|19088|19098|19091|19103|19098|19088|19078|5732
1660153200000|2022-08-10 17:40:00|19097|19092|19109|19103|19109|19103|19093|19084|4661
1660153500000|2022-08-10 17:45:00|19110|19104|19150|19141|19156|19148|19102|19096|12742
1660153800000|2022-08-10 17:50:00|19148|19138|19143|19138|19150|19146|19135|19130|13034
1660154100000|2022-08-10 17:55:00|19145|19140|19118|19110|19150|19145|19115|19107|8872
1660154400000|2022-08-10 18:00:00|19117|19111|19114|19107|19117|19112|19094|19087|6575
1660154700000|2022-08-10 18:05:00|19112|19108|19101|19096|19113|19111|19085|19078|11357
1660155000000|2022-08-10 18:10:00|19099|19095|19088|19079|19111|19105|19083|19078|12174
1660155300000|2022-08-10 18:15:00|19087|19080|19097|19091|19100|19093|19064|19057|8625
1660155600000|2022-08-10 18:20:00|19098|19090|19076|19072|19100|19093|19076|19070|4175
1660155900000|2022-08-10 18:25:00|19077|19070|19061|19056|19081|19076|19060|19052|6485
1660156200000|2022-08-10 18:30:00|19062|19057|19069|19063|19070|19064|19050|19042|6881
1660156500000|2022-08-10 18:35:00|19070|19064|19061|19056|19079|19075|19056|19047|11590
1660156800000|2022-08-10 18:40:00|19065|19057|19059|19054|19078|19073|19057|19048|4164
1660157100000|2022-08-10 18:45:00|19061|19055|19050|19042|19070|19063|19042|19033|6558
1660157400000|2022-08-10 18:50:00|19049|19038|19026|19022|19050|19049|19017|19009|8133
1660157700000|2022-08-10 18:55:00|19024|19018|19014|19009|19030|19026|19012|19005|8632
1660158000000|2022-08-10 19:00:00|19013|19008|19015|19008|19029|19020|19003|19000|10752
1660158300000|2022-08-10 19:05:00|19014|19007|19008|19003|19019|19011|19000|18998|8232
1660158600000|2022-08-10 19:10:00|19007|19001|19005|18999|19018|19011|19001|18998|13426
1660158900000|2022-08-10 19:15:00|19004|18998|19001|18995|19012|19010|18997|18993|13803
1660159200000|2022-08-10 19:20:00|19000|18996|19015|19014|19015|19014|18998|18995|12293
1660159500000|2022-08-10 19:25:00|19018|19012|19016|19013|19018|19015|19004|18998|11127
1660159800000|2022-08-10 19:30:00|19018|19011|19012|19008|19028|19024|19005|19000|15718
1660160100000|2022-08-10 19:35:00|19013|19009|19030|19028|19033|19030|19010|19008|16960
1660160400000|2022-08-10 19:40:00|19029|19027|19043|19040|19046|19041|19020|19016|30731
1660160700000|2022-08-10 19:45:00|19042|19037|19033|19028|19048|19044|19024|19021|18699
1660161000000|2022-08-10 19:50:00|19034|19030|19047|19043|19050|19048|19023|19019|29588
1660161300000|2022-08-10 19:55:00|19049|19045|19072|19070|19078|19072|19042|19037|116709
1660161600000|2022-08-10 20:00:00|19071|19061|19100|18765|19100|19061|18984|18700|19501
1660161900000|2022-08-10 20:05:00|||||||||7
1660162500000|2022-08-10 20:15:00|||||||||1927
1660162800000|2022-08-10 20:20:00||18991||18991||18991||18991|6
1660163100000|2022-08-10 20:25:00|||||||||1
1660163400000|2022-08-10 20:30:00||19072||19072||19072||19072|465
1660163700000|2022-08-10 20:35:00|||||||||13
1660164000000|2022-08-10 20:40:00|||||||||60
1660164300000|2022-08-10 20:45:00|19099|18924|19099|19072|19099|19072|19099|18700|732
1660164600000|2022-08-10 20:50:00|19095|19001|19095|19005|19095|19005|19095|19001|0
1660165500000|2022-08-10 21:05:00|19070|19011|19070|19011|19070|19011|19070|19011|9
1660165800000|2022-08-10 21:10:00|||||||||200
1660167000000|2022-08-10 21:30:00|||||||||10
1660167600000|2022-08-10 21:40:00|||||||||1
1660167900000|2022-08-10 21:45:00|||||||||1
1660168500000|2022-08-10 21:55:00||19012||19012||19012||19012|14
1660169400000|2022-08-10 22:10:00|||||||||2
1660169700000|2022-08-10 22:15:00|||||||||2
1660170000000|2022-08-10 22:20:00|||||||||1
1660170300000|2022-08-10 22:25:00|||||||||1
1660170600000|2022-08-10 22:30:00|||||||||1
1660170900000|2022-08-10 22:35:00|||||||||1
1660171200000|2022-08-10 22:40:00|||||||||55
1660172100000|2022-08-10 22:55:00|||||||||46
1660172700000|2022-08-10 23:05:00|||||||||5
1660173000000|2022-08-10 23:10:00|||||||||35
1660173300000|2022-08-10 23:15:00|||||||||20
1660173900000|2022-08-10 23:25:00|||||||||10
1660174500000|2022-08-10 23:35:00|||||||||1
1660175100000|2022-08-10 23:45:00|||||||||66
1660175400000|2022-08-10 23:50:00|||||||||33
1660175700000|2022-08-10 23:55:00|||||||||62
1660204800000|2022-08-11 08:00:00|19425|18680|19316|19072|19425|19072|19283|18680|20
1660205100000|2022-08-11 08:05:00|19283||19316||19425||19283||0
1660205400000|2022-08-11 08:10:00|19425||19327||19425||19283||0
1660205700000|2022-08-11 08:15:00|19425||19327||19425||19294||7
1660206000000|2022-08-11 08:20:00|19425||19316||19425||19305||2
1660206300000|2022-08-11 08:25:00|19425||19316||19425||19283||0
1660206600000|2022-08-11 08:30:00|19425||19327||19425||19283||0
1660206900000|2022-08-11 08:35:00|19425||19261||19425||19261||0
1660207500000|2022-08-11 08:45:00|19250||19261||19425||19228||0
1660207800000|2022-08-11 08:50:00|19250||19228||19425||19217||0
1660208100000|2022-08-11 08:55:00|19413||19250||19425||19228||0
1660208400000|2022-08-11 09:00:00|19402||19272||19425||19239||0
1660209000000|2022-08-11 09:10:00|19261||19239||19425||19239||0
1660209300000|2022-08-11 09:15:00|19424||19261||19425||19261||0
1660209600000|2022-08-11 09:20:00|19413||19239||19425||19239||0
1660209900000|2022-08-11 09:25:00|19391||19239||19425||19239||0
1660210200000|2022-08-11 09:30:00|19391||19239||19425||19239||0
1660210500000|2022-08-11 09:35:00|19391||19261||19425||19228||0
1660210800000|2022-08-11 09:40:00|19413||19261||19413||19228||0
1660211100000|2022-08-11 09:45:00|19413||19250||19425||19228||0
1660211400000|2022-08-11 09:50:00|19402||19250||19425||19239||0
1660211700000|2022-08-11 09:55:00|19425||19272||19425||19239||0
1660212600000|2022-08-11 10:10:00|19424||19250||19425||19239||0
1660212900000|2022-08-11 10:15:00|19402||19283||19425||19250||0
1660213200000|2022-08-11 10:20:00|19272||19272||19425||19239||0
1660213500000|2022-08-11 10:25:00|19425||19239||19425||19239||0
1660213800000|2022-08-11 10:30:00|19391||19250||19425||19239||0
1660214100000|2022-08-11 10:35:00|19425||19272||19425||19239||6
1660214400000|2022-08-11 10:40:00|19424||19272||19425||19250||0
1660215000000|2022-08-11 10:50:00|19261||19239||19425||19228||0
1660215300000|2022-08-11 10:55:00|19424||19283||19425||19250||0
1660215600000|2022-08-11 11:00:00|19260|19080|19200|19072|19260|19080|19120|19072|557
1660215900000|2022-08-11 11:05:00|19118||19200||19200||19118||100
1660216500000|2022-08-11 11:15:00||19075||19085||19085||19075|2
1660216800000|2022-08-11 11:20:00|||||||||1
1660217100000|2022-08-11 11:25:00||19088||19088||19094||19088|50
1660217700000|2022-08-11 11:35:00|||||||||1
1660218300000|2022-08-11 11:45:00|||||||||5
1660218600000|2022-08-11 11:50:00||19085||19090||19090||19085|2
1660218900000|2022-08-11 11:55:00||19130||19130||19130||19130|21
1660219200000|2022-08-11 12:00:00|||||||||519
1660219500000|2022-08-11 12:05:00||19131||19131||19131||19131|13
1660219800000|2022-08-11 12:10:00|||||||||17
1660220100000|2022-08-11 12:15:00||19138||19131||19138||19131|302
1660220400000|2022-08-11 12:20:00|19260||19260||19260||19260||168
1660220700000|2022-08-11 12:25:00|||||||||54
1660221000000|2022-08-11 12:30:00|19250|19170|19260|19185|19260|19185|19239|19131|37
1660221300000|2022-08-11 12:35:00|19240|19131|19239|19131|19240|19131|19239|19131|440
1660221600000|2022-08-11 12:40:00|19260|19150|19260|19150|19260|19150|19250|19150|36
1660221900000|2022-08-11 12:45:00||19155||19160||19160||19155|87
1660222200000|2022-08-11 12:50:00||19220||19170||19220||19160|120
1660222500000|2022-08-11 12:55:00|19290|19200|19290|19200|19290|19200|19252|19200|479
1660222800000|2022-08-11 13:00:00|19283||19261||19290||19225||5
1660223100000|2022-08-11 13:05:00|19285|19250|19258|19200|19285|19250|19258|19200|512
1660223400000|2022-08-11 13:10:00|19261|19213|19272|19202|19372|19224|19261|19200|882
1660223700000|2022-08-11 13:15:00|19294|19212|19294|19202|19294|19219|19261|19202|49
1660224000000|2022-08-11 13:20:00|19283|19203|19261|19200|19338|19203|19261|19200|21
1660224300000|2022-08-11 13:25:00|19260|19215|19283|19215|19283|19237|19250|19200|514
1660224600000|2022-08-11 13:30:00|19300|19249|19328|19301|19394|19363|19277|19200|56388
1660224900000|2022-08-11 13:35:00|19327|19284|19373|19346|19381|19364|19207|19174|26348
1660225200000|2022-08-11 13:40:00|19370|19351|19374|19353|19397|19381|19252|19225|45486
1660225500000|2022-08-11 13:45:00|19373|19356|19434|19421|19461|19443|19373|19352|35390
1660225800000|2022-08-11 13:50:00|19431|19426|19389|19364|19432|19431|19354|19329|19470
1660226100000|2022-08-11 13:55:00|19388|19363|19400|19379|19419|19396|19352|19327|23280
1660226400000|2022-08-11 14:00:00|19383|19380|19432|19418|19445|19432|19371|19353|24901
1660226700000|2022-08-11 14:05:00|19444|19422|19420|19410|19445|19428|19384|19370|16643
1660227000000|2022-08-11 14:10:00|19423|19414|19385|19364|19430|19416|19379|19359|19189
1660227300000|2022-08-11 14:15:00|19384|19360|19441|19426|19441|19429|19381|19360|14449
1660227600000|2022-08-11 14:20:00|19442|19431|19429|19417|19445|19431|19399|19390|20454
1660227900000|2022-08-11 14:25:00|19428|19416|19458|19445|19469|19460|19418|19414|13433
1660228200000|2022-08-11 14:30:00|19459|19450|19475|19461|19499|19484|19454|19450|19464
1660228500000|2022-08-11 14:35:00|19474|19462|19452|19442|19529|19513|19452|19442|25999
1660228800000|2022-08-11 14:40:00|19451|19443|19432|19422|19459|19455|19412|19403|22304
1660229100000|2022-08-11 14:45:00|19434|19424|19485|19474|19502|19494|19432|19424|15381
1660229400000|2022-08-11 14:50:00|19484|19472|19534|19528|19545|19529|19473|19465|30368
1660229700000|2022-08-11 14:55:00|19533|19529|19508|19498|19546|19536|19503|19495|25937
1660230000000|2022-08-11 15:00:00|19507|19499|19501|19491|19510|19500|19474|19465|18248
1660230300000|2022-08-11 15:05:00|19502|19492|19445|19435|19527|19518|19438|19428|20198
1660230600000|2022-08-11 15:10:00|19446|19433|19439|19431|19454|19441|19409|19403|17489
1660230900000|2022-08-11 15:15:00|19442|19432|19401|19391|19474|19458|19395|19383|18741
1660231200000|2022-08-11 15:20:00|19400|19392|19454|19443|19465|19454|19400|19391|13598
1660231500000|2022-08-11 15:25:00|19453|19444|19458|19453|19468|19458|19437|19430|13186
1660231800000|2022-08-11 15:30:00|19457|19448|19431|19423|19479|19470|19430|19421|15291
1660232100000|2022-08-11 15:35:00|19430|19424|19437|19429|19454|19443|19416|19409|10788
1660232400000|2022-08-11 15:40:00|19436|19427|19476|19468|19484|19476|19435|19427|11978
1660232700000|2022-08-11 15:45:00|19475|19471|19468|19459|19480|19472|19448|19437|15049
1660233000000|2022-08-11 15:50:00|19467|19460|19470|19463|19472|19464|19437|19435|10396
1660233300000|2022-08-11 15:55:00|19469|19464|19478|19471|19485|19481|19461|19456|11828
1660233600000|2022-08-11 16:00:00|19477|19470|19492|19484|19494|19485|19467|19462|9742
1660233900000|2022-08-11 16:05:00|19496|19485|19467|19464|19497|19485|19467|19464|9987
1660234200000|2022-08-11 16:10:00|19468|19465|19431|19426|19477|19470|19430|19426|15132
1660234500000|2022-08-11 16:15:00|19432|19427|19422|19417|19442|19430|19406|19399|20135
1660234800000|2022-08-11 16:20:00|19423|19419|19416|19411|19432|19422|19402|19398|10137
1660235100000|2022-08-11 16:25:00|19415|19414|19440|19435|19442|19435|19415|19411|9966
1660235400000|2022-08-11 16:30:00|19441|19434|19441|19436|19453|19448|19429|19423|11972
1660235700000|2022-08-11 16:35:00|19442|19437|19445|19440|19455|19446|19431|19424|11346
1660236000000|2022-08-11 16:40:00|19444|19438|19424|19420|19445|19438|19416|19408|11532
1660236300000|2022-08-11 16:45:00|19428|19421|19434|19428|19447|19437|19420|19416|12367
1660236600000|2022-08-11 16:50:00|19433|19429|19437|19432|19451|19446|19429|19423|9015
1660236900000|2022-08-11 16:55:00|19436|19433|19480|19470|19480|19470|19435|19432|15460
1660237200000|2022-08-11 17:00:00|19479|19471|19462|19456|19484|19478|19458|19442|10489
1660237500000|2022-08-11 17:05:00|19461|19457|19458|19452|19470|19466|19454|19452|10263
1660237800000|2022-08-11 17:10:00|19459|19453|19476|19472|19477|19474|19457|19452|15142
1660238100000|2022-08-11 17:15:00|19477|19473|19485|19479|19498|19490|19472|19469|12888
1660238400000|2022-08-11 17:20:00|19484|19480|19485|19480|19497|19488|19478|19474|8060
1660238700000|2022-08-11 17:25:00|19484|19478|19493|19488|19499|19494|19476|19470|10999
1660239000000|2022-08-11 17:30:00|19492|19489|19504|19500|19510|19506|19489|19481|13319
1660239300000|2022-08-11 17:35:00|19507|19501|19509|19502|19518|19509|19495|19492|13294
1660239600000|2022-08-11 17:40:00|19513|19506|19535|19531|19546|19538|19508|19505|14397
1660239900000|2022-08-11 17:45:00|19533|19530|19548|19542|19553|19549|19530|19525|14547
1660240200000|2022-08-11 17:50:00|19547|19541|19558|19552|19564|19556|19544|19539|13722
1660240500000|2022-08-11 17:55:00|19560|19553|19556|19549|19560|19556|19538|19533|16282
1660240800000|2022-08-11 18:00:00|19555|19550|19512|19508|19556|19552|19506|19501|12895
1660241100000|2022-08-11 18:05:00|19513|19507|19507|19498|19519|19513|19495|19492|13036
1660241400000|2022-08-11 18:10:00|19502|19499|19523|19519|19527|19520|19496|19492|16568
1660241700000|2022-08-11 18:15:00|19522|19517|19519|19513|19527|19522|19499|19496|16333
1660242000000|2022-08-11 18:20:00|19518|19512|19485|19481|19521|19514|19479|19473|13743
1660242300000|2022-08-11 18:25:00|19483|19477|19475|19469|19488|19480|19469|19463|10669
1660242600000|2022-08-11 18:30:00|19473|19468|19443|19436|19476|19468|19437|19434|14721
1660242900000|2022-08-11 18:35:00|19442|19437|19450|19445|19457|19452|19438|19436|10040
1660243200000|2022-08-11 18:40:00|19451|19446|19457|19451|19463|19456|19448|19445|11414
1660243500000|2022-08-11 18:45:00|19456|19452|19435|19432|19459|19454|19435|19432|10428
1660243800000|2022-08-11 18:50:00|19434|19431|19391|19388|19434|19431|19391|19387|10896
1660244100000|2022-08-11 18:55:00|19394|19389|19399|19394|19416|19407|19385|19379|13124
1660244400000|2022-08-11 19:00:00|19398|19392|19407|19403|19413|19405|19377|19371|12103
1660244700000|2022-08-11 19:05:00|19411|19402|19405|19402|19412|19404|19377|19375|14070
1660245000000|2022-08-11 19:10:00|19407|19401|19397|19392|19413|19405|19378|19373|17608
1660245300000|2022-08-11 19:15:00|19396|19389|19404|19401|19411|19404|19383|19379|11212
1660245600000|2022-08-11 19:20:00|19405|19400|19378|19372|19410|19405|19376|19371|14886
1660245900000|2022-08-11 19:25:00|19377|19371|19385|19382|19394|19387|19375|19369|23316
1660246200000|2022-08-11 19:30:00|19384|19383|19407|19405|19417|19409|19380|19374|21501
1660246500000|2022-08-11 19:35:00|19406|19404|19378|19375|19409|19405|19378|19375|32095
1660246800000|2022-08-11 19:40:00|19379|19376|19355|19353|19398|19390|19349|19346|24089
1660247100000|2022-08-11 19:45:00|19354|19351|19374|19370|19377|19372|19348|19342|26579
1660247400000|2022-08-11 19:50:00|19373|19369|19387|19384|19395|19387|19363|19345|56078
1660247700000|2022-08-11 19:55:00|19386|19385|19400|19399|19404|19399|19370|19365|108758
1660248000000|2022-08-11 20:00:00|19405|19390|19556|19300|19610|19390|19405|19300|14763
1660248300000|2022-08-11 20:05:00|19558||19558||19558||19558||5
1660248600000|2022-08-11 20:10:00|19505|19331|19505|19331|19505|19331|19505|19331|1947
1660248900000|2022-08-11 20:15:00|19440||19509||19558||19440||122
1660249500000|2022-08-11 20:25:00|19524|19352|19524|19352|19524|19352|19524|19352|5
1660249800000|2022-08-11 20:30:00||19400||19400||19400||19400|1
1660250100000|2022-08-11 20:35:00|||||||||1
1660250700000|2022-08-11 20:45:00||19404||19402||19429||19402|0
1660251000000|2022-08-11 20:50:00||19403||19402||19403||19402|100
1660251300000|2022-08-11 20:55:00|||||||||4
1660251600000|2022-08-11 21:00:00|19489||19489||19489||19489||3
1660251900000|2022-08-11 21:05:00|||||||||2
1660252800000|2022-08-11 21:20:00|||||||||2
1660253400000|2022-08-11 21:30:00|19488||19488||19488||19488||0
1660253700000|2022-08-11 21:35:00|19489||19489||19489||19489||0
1660254300000|2022-08-11 21:45:00||19403||19403||19403||19403|0
1660256400000|2022-08-11 22:20:00|||||||||5
1660257000000|2022-08-11 22:30:00|||||||||10
1660257300000|2022-08-11 22:35:00|||||||||4
1660257900000|2022-08-11 22:45:00|19485||19485||19485||19485||1
1660258200000|2022-08-11 22:50:00|||||||||1
1660258500000|2022-08-11 22:55:00|||||||||20
1660259100000|2022-08-11 23:05:00|19480|19404|19450|19404|19480|19404|19450|19404|5
1660260300000|2022-08-11 23:25:00|||||||||1
1660261200000|2022-08-11 23:40:00|||||||||1
1660261800000|2022-08-11 23:50:00|||||||||15
1660291200000|2022-08-12 08:00:00|19700|19013|19679|19371|19700|19373|19630|19013|2
1660291500000|2022-08-12 08:05:00|19668|19216|19635|19338|19700|19338|19624|19216|1
1660291800000|2022-08-12 08:10:00|19700|19186|19657|19338|19700|19338|19624|19186|0
1660292100000|2022-08-12 08:15:00|19700|19186|19646|19338|19700|19371|19635|19186|0
1660292400000|2022-08-12 08:20:00|19700|19186|19646|19338|19700|19360|19635|19186|0
1660292700000|2022-08-12 08:25:00|19700|19186|19657|19360|19700|19360|19657|19186|0
1660293000000|2022-08-12 08:30:00|19700|19186|19679|19338|19700|19371|19646|19186|0
1660293300000|2022-08-12 08:35:00|19700|19349|19635|19371|19700|19382|19635|19186|0
1660293600000|2022-08-12 08:40:00|19700|19216|19690|19349|19700|19382|19657|19186|0
1660293900000|2022-08-12 08:45:00|19668|19194|19646|19382|19700|19382|19646|19186|0
1660294200000|2022-08-12 08:50:00|19700|19227|19679|19349|19700|19360|19635|19186|0
1660294500000|2022-08-12 08:55:00|19668|19194|19646|19349|19700|19360|19646|19186|0
1660294800000|2022-08-12 09:00:00|19700|19194|19645|19349|19700|19349|19635|19186|0
1660295100000|2022-08-12 09:05:00||19194||19338||19349||19186|1
1660295400000|2022-08-12 09:10:00||19186||19349||19382||19186|10
1660295700000|2022-08-12 09:15:00||19194||19338||19382||19186|0
1660296000000|2022-08-12 09:20:00|19635|19186|19645|19382|19645|19436|19635|19186|5
1660296300000|2022-08-12 09:25:00||19227||19360||19360||19186|0
1660296600000|2022-08-12 09:30:00||19371||19349||19382||19186|0
1660296900000|2022-08-12 09:35:00|19590|19360|19577|19349|19590|19393|19577|19216|1
1660297200000|2022-08-12 09:40:00||19338||19371||19382||19216|0
1660297500000|2022-08-12 09:45:00||19349||19349||19349||19349|3
1660297800000|2022-08-12 09:50:00||19360||19382||19382||19186|0
1660298100000|2022-08-12 09:55:00||19227||19338||19371||19186|0
1660298400000|2022-08-12 10:00:00||19186||19327||19393||19186|15
1660298700000|2022-08-12 10:05:00|19600|19186|19600|19316|19600|19360|19600|19186|6
1660299000000|2022-08-12 10:10:00|19657|19305|19657|19338|19670|19349|19624|19186|0
1660299300000|2022-08-12 10:15:00|19670|19186|19635|19338|19670|19349|19624|19186|0
1660299600000|2022-08-12 10:20:00|19670|19186|19668|19349|19670|19435|19668|19186|8
1660299900000|2022-08-12 10:25:00|19657||19624||19670||19624||0
1660300200000|2022-08-12 10:30:00|19670||19657||19670||19657||0
1660300500000|2022-08-12 10:35:00|19646|19194|19624|19338|19670|19338|19624|19186|0
1660300800000|2022-08-12 10:40:00|19670|19349|19624|19349|19670|19349|19613|19186|0
1660301100000|2022-08-12 10:45:00|19544|19186|19624|19294|19670|19338|19544|19186|52
1660301400000|2022-08-12 10:50:00|19670|19305|19624|19305|19670|19305|19613|19305|0
1660301700000|2022-08-12 10:55:00|19670|19186|19624|19305|19670|19305|19624|19186|0
1660302000000|2022-08-12 11:00:00|19630|19300|19610|19327|19630|19327|19591|19300|4
1660302300000|2022-08-12 11:05:00|19602|19300|19580|19316|19610|19327|19580|19300|0
1660302600000|2022-08-12 11:10:00|19558|19300|19558|19316|19558|19316|19558|19300|0
1660302900000|2022-08-12 11:15:00||19300||19316||19316||19300|0
1660303200000|2022-08-12 11:20:00||19309||19309||19309||19309|0
1660304100000|2022-08-12 11:35:00|19555|19351|19597|19309|19600|19354|19433|19309|645
1660304400000|2022-08-12 11:40:00||19311||19311||19311||19311|1
1660304700000|2022-08-12 11:45:00|||||||||1
1660305600000|2022-08-12 12:00:00||19332||19332||19332||19332|18
1660305900000|2022-08-12 12:05:00|19400||19433||19597||19400||240
1660306200000|2022-08-12 12:10:00|19503|19349|19597|19375|19597|19375|19433|19332|63
1660306500000|2022-08-12 12:15:00|19591|19332|19597|19410|19597|19418|19591|19332|10
1660306800000|2022-08-12 12:20:00|19596||19596||19596||19596||0
1660307400000|2022-08-12 12:30:00|||||||||6
1660308000000|2022-08-12 12:40:00||19447||19410||19447||19410|49
1660308300000|2022-08-12 12:45:00|||||||||5
1660308600000|2022-08-12 12:50:00||19412||19412||19412||19412|5
1660309200000|2022-08-12 13:00:00|||||||||100
1660309500000|2022-08-12 13:05:00|||||||||2
1660309800000|2022-08-12 13:10:00|19610|19500|19610|19412|19610|19501|19565|19412|736
1660310100000|2022-08-12 13:15:00||19437||19412||19437||19412|37
1660310400000|2022-08-12 13:20:00|19602|19415|19602|19415|19602|19511|19602|19415|345
1660310700000|2022-08-12 13:25:00|19608|19412|19500|19420|19608|19489|19496|19412|983
1660311000000|2022-08-12 13:30:00|19450|19422|19454|19436|19500|19471|19392|19378|37621
1660311300000|2022-08-12 13:35:00|19457|19438|19443|19429|19500|19472|19408|19387|17798
1660311600000|2022-08-12 13:40:00|19438|19430|19466|19443|19500|19484|19437|19421|16035
1660311900000|2022-08-12 13:45:00|19472|19444|19399|19379|19472|19445|19394|19378|20716
1660312200000|2022-08-12 13:50:00|19400|19381|19488|19468|19500|19487|19400|19379|12219
1660312500000|2022-08-12 13:55:00|19482|19471|19483|19466|19500|19494|19462|19443|13340
1660312800000|2022-08-12 14:00:00|19482|19450|19421|19400|19483|19452|19406|19386|11918
1660313100000|2022-08-12 14:05:00|19424|19401|19437|19413|19486|19461|19424|19401|14223
1660313400000|2022-08-12 14:10:00|19434|19420|19425|19410|19463|19444|19409|19396|8202
1660313700000|2022-08-12 14:15:00|19424|19412|19458|19439|19472|19463|19420|19403|6722
1660314000000|2022-08-12 14:20:00|19465|19444|19452|19436|19479|19466|19446|19431|12468
1660314300000|2022-08-12 14:25:00|19450|19437|19467|19454|19470|19457|19434|19417|7785
1660314600000|2022-08-12 14:30:00|19466|19455|19466|19458|19517|19511|19465|19450|12984
1660314900000|2022-08-12 14:35:00|19465|19459|19428|19417|19478|19465|19426|19413|8432
1660315200000|2022-08-12 14:40:00|19427|19412|19442|19430|19449|19434|19421|19408|7186
1660315500000|2022-08-12 14:45:00|19441|19431|19450|19443|19462|19452|19440|19429|9500
1660315800000|2022-08-12 14:50:00|19452|19445|19438|19432|19455|19449|19422|19413|12172
1660316100000|2022-08-12 14:55:00|19442|19433|19460|19450|19464|19456|19435|19425|6420
1660316400000|2022-08-12 15:00:00|19461|19451|19490|19483|19520|19506|19450|19446|9925
1660316700000|2022-08-12 15:05:00|19497|19482|19484|19475|19507|19498|19481|19470|7543
1660317000000|2022-08-12 15:10:00|19483|19474|19506|19499|19513|19508|19481|19474|6626
1660317300000|2022-08-12 15:15:00|19507|19497|19562|19555|19574|19563|19503|19493|21194
1660317600000|2022-08-12 15:20:00|19563|19553|19577|19572|19582|19578|19557|19551|18462
1660317900000|2022-08-12 15:25:00|19576|19567|19565|19560|19587|19577|19563|19554|12271
1660318200000|2022-08-12 15:30:00|19568|19562|19522|19514|19568|19565|19506|19497|11350
1660318500000|2022-08-12 15:35:00|19524|19515|19530|19525|19551|19542|19522|19511|9825
1660318800000|2022-08-12 15:40:00|19529|19522|19525|19511|19538|19532|19509|19500|11060
1660319100000|2022-08-12 15:45:00|19522|19512|19515|19510|19532|19527|19515|19510|7006
1660319400000|2022-08-12 15:50:00|19518|19511|19532|19524|19535|19527|19517|19510|6234
1660319700000|2022-08-12 15:55:00|19534|19525|19531|19524|19535|19528|19523|19515|4534
1660320000000|2022-08-12 16:00:00|19532|19526|19546|19540|19550|19545|19532|19523|5248
1660320300000|2022-08-12 16:05:00|19545|19542|19557|19551|19560|19555|19543|19536|6667
1660320600000|2022-08-12 16:10:00|19554|19552|19536|19529|19554|19552|19531|19520|6753
1660320900000|2022-08-12 16:15:00|19539|19531|19539|19532|19542|19539|19531|19525|3443
1660321200000|2022-08-12 16:20:00|19540|19534|19548|19540|19557|19549|19535|19526|6482
1660321500000|2022-08-12 16:25:00|19549|19536|19555|19550|19560|19550|19541|19533|4228
1660321800000|2022-08-12 16:30:00|19554|19542|19570|19563|19570|19564|19553|19541|3420
1660322100000|2022-08-12 16:35:00|19569|19564|19563|19558|19570|19568|19561|19554|4886
1660322400000|2022-08-12 16:40:00|19562|19555|19568|19561|19570|19564|19556|19549|4378
1660322700000|2022-08-12 16:45:00|19567|19562|19563|19558|19570|19569|19558|19555|6564
1660323000000|2022-08-12 16:50:00|19565|19559|19564|19560|19570|19565|19561|19554|2570
1660323300000|2022-08-12 16:55:00|19569|19562|19575|19569|19575|19573|19565|19558|6966
1660323600000|2022-08-12 17:00:00|19579|19570|19579|19572|19580|19575|19565|19556|2646
1660323900000|2022-08-12 17:05:00|19578|19569|19581|19575|19588|19578|19570|19563|8843
1660324200000|2022-08-12 17:10:00|19589|19576|19594|19588|19598|19594|19578|19572|5176
1660324500000|2022-08-12 17:15:00|19593|19587|19588|19579|19611|19604|19585|19578|8045
1660324800000|2022-08-12 17:20:00|19589|19576|19584|19578|19594|19585|19579|19573|2542
1660325100000|2022-08-12 17:25:00|19583|19575|19581|19574|19590|19586|19574|19566|4540
1660325400000|2022-08-12 17:30:00|19582|19572|19594|19588|19594|19590|19579|19569|6598
1660325700000|2022-08-12 17:35:00|19593|19589|19591|19584|19600|19592|19583|19574|3462
1660326000000|2022-08-12 17:40:00|19590|19586|19590|19584|19605|19595|19586|19582|6529
1660326300000|2022-08-12 17:45:00|19592|19586|19602|19598|19610|19606|19588|19584|5853
1660326600000|2022-08-12 17:50:00|19605|19595|19617|19609|19625|19616|19600|19594|7444
1660326900000|2022-08-12 17:55:00|19616|19611|19605|19601|19618|19612|19598|19592|7234
1660327200000|2022-08-12 18:00:00|19607|19603|19608|19603|19608|19603|19596|19592|6575
1660327500000|2022-08-12 18:05:00|19606|19601|19602|19598|19610|19602|19597|19596|6430
1660327800000|2022-08-12 18:10:00|19601|19597|19594|19588|19605|19599|19591|19583|7074
1660328100000|2022-08-12 18:15:00|19596|19589|19618|19611|19625|19621|19592|19589|8490
1660328400000|2022-08-12 18:20:00|19619|19612|19616|19610|19625|19619|19608|19603|4693
1660328700000|2022-08-12 18:25:00|19617|19609|19611|19604|19620|19613|19599|19593|8152
1660329000000|2022-08-12 18:30:00|19610|19602|19642|19639|19642|19639|19609|19602|39752
1660329300000|2022-08-12 18:35:00|19646|19640|19656|19650|19657|19650|19636|19631|5657
1660329600000|2022-08-12 18:40:00|19657|19652|19635|19631|19657|19654|19629|19621|5811
1660329900000|2022-08-12 18:45:00|19636|19632|19621|19616|19640|19638|19608|19600|12261
1660330200000|2022-08-12 18:50:00|19622|19617|19612|19606|19637|19631|19607|19599|14272
1660330500000|2022-08-12 18:55:00|19611|19603|19613|19609|19621|19615|19596|19592|9996
1660330800000|2022-08-12 19:00:00|19612|19610|19615|19608|19615|19611|19601|19595|2188
1660331100000|2022-08-12 19:05:00|19614|19610|19618|19612|19627|19621|19609|19605|9554
1660331400000|2022-08-12 19:10:00|19619|19613|19627|19625|19641|19634|19615|19613|7217
1660331700000|2022-08-12 19:15:00|19626|19623|19644|19640|19648|19642|19621|19617|11215
1660332000000|2022-08-12 19:20:00|19643|19635|19617|19611|19643|19639|19612|19608|5597
1660332300000|2022-08-12 19:25:00|19616|19610|19627|19624|19630|19626|19608|19601|7043
1660332600000|2022-08-12 19:30:00|19629|19625|19614|19611|19633|19629|19611|19603|11924
1660332900000|2022-08-12 19:35:00|19615|19612|19614|19610|19619|19616|19606|19603|14501
1660333200000|2022-08-12 19:40:00|19613|19607|19648|19645|19649|19647|19612|19607|17779
1660333500000|2022-08-12 19:45:00|19647|19644|19647|19645|19651|19648|19636|19632|18535
1660333800000|2022-08-12 19:50:00|19648|19646|19646|19642|19664|19654|19642|19639|26933
1660334100000|2022-08-12 19:55:00|19648|19644|19684|19683|19699|19694|19639|19637|100293
1660334400000|2022-08-12 20:00:00|19692|19673|19800|19485|19800|19673|19692|19475|43508
1660334700000|2022-08-12 20:05:00|||||||||5
1660335000000|2022-08-12 20:10:00|||||||||1591
1660335300000|2022-08-12 20:15:00|19726|19490|19800|19490|19800|19490|19718|19490|38
1660335600000|2022-08-12 20:20:00|19755|19599|19755|19599|19755|19599|19755|19599|50
1660335900000|2022-08-12 20:25:00|||||||||19
1660336200000|2022-08-12 20:30:00|||||||||2
1660336500000|2022-08-12 20:35:00|||||||||5
1660336800000|2022-08-12 20:40:00|19718|19690|19698|19630|19718|19698|19698|19630|60
1660337100000|2022-08-12 20:45:00|19695|19631|19698|19631|19698|19631|19695|19631|10
1660337400000|2022-08-12 20:50:00|||||||||5
1660550400000|2022-08-15 08:00:00|20000|18855|19679|19371|20000|19371|19657|18855|2
1660550700000|2022-08-15 08:05:00|19646|19382|19646|19371|19646|19415|19646|19214|1
1660551000000|2022-08-15 08:10:00||19382||19382||19415||19214|0
1660551300000|2022-08-15 08:15:00||19225||19371||19404||19214|0
1660551600000|2022-08-15 08:20:00|19600|19214|19600|19371|19600|19404|19600|19203|0
1660551900000|2022-08-15 08:25:00||19247||19371||19404||19225|0
1660552200000|2022-08-15 08:30:00||19360||19393||19393||19225|0
1660552500000|2022-08-15 08:35:00||19236||19360||19393||19214|0
1660552800000|2022-08-15 08:40:00||19349||19349||19393||19214|1
1660553100000|2022-08-15 08:45:00||19225||19327||19371||19159|0
1660553400000|2022-08-15 08:50:00||19170||19327||19360||19159|0
1660553700000|2022-08-15 08:55:00||19170||19371||19371||19170|0
1660554000000|2022-08-15 09:00:00||19382||19360||19393||19170|0
1660554300000|2022-08-15 09:05:00||19170||19371||19371||19170|0
1660554600000|2022-08-15 09:10:00||19181||19393||19393||19181|0
1660554900000|2022-08-15 09:15:00||19236||19382||19404||19192|0
1660555200000|2022-08-15 09:20:00||19192||19393||19393||19192|0
1660555500000|2022-08-15 09:25:00||19203||19393||19404||19203|15
1660555800000|2022-08-15 09:30:00||19236||19382||19382||19203|0
1660556100000|2022-08-15 09:35:00||19225||19360||19382||19203|0
1660556400000|2022-08-15 09:40:00||19371||19316||19404||19104|0
1660556700000|2022-08-15 09:45:00||19327||19327||19360||19159|2
1660557000000|2022-08-15 09:50:00||19170||19349||19349||19170|0
1660557300000|2022-08-15 09:55:00||19159||19349||19360||19159|0
1660557600000|2022-08-15 10:00:00||19360||19349||19360||19349|0
1660559100000|2022-08-15 10:25:00|19450|19350|19600|19350|19600|19350|19450|19350|520
1660559400000|2022-08-15 10:30:00|19400|19400|19500|19352|19600|19400|19400|19350|812
1660559700000|2022-08-15 10:35:00||19350||19352||19352||19350|0
1660560000000|2022-08-15 10:40:00|19470||19470||19470||19470||1
1660560300000|2022-08-15 10:45:00||19400||19350||19400||19350|0
1660560600000|2022-08-15 10:50:00|19467|19360|19467|19351|19467|19360|19467|19350|25
1660561200000|2022-08-15 11:00:00|19464||19464||19464||19464||721
1660561500000|2022-08-15 11:05:00|||||||||105
1660561800000|2022-08-15 11:10:00|19450||19447||19450||19447||26
1660562100000|2022-08-15 11:15:00|19415|19354|19447|19354|19447|19394|19415|19354|510
1660562400000|2022-08-15 11:20:00||19360||19370||19370||19360|6
1660562700000|2022-08-15 11:25:00|||||||||101
1660563000000|2022-08-15 11:30:00|||||||||25
1660563300000|2022-08-15 11:35:00||19372||19372||19372||19372|0
1660563600000|2022-08-15 11:40:00|||||||||46
1660563900000|2022-08-15 11:45:00|19446|19370|19400|19370|19446|19370|19400|19370|244
1660564200000|2022-08-15 11:50:00|19393|19367|19425|19390|19447|19390|19365|19350|17839
1660564500000|2022-08-15 11:55:00|19420|19350|19409|19350|19425|19390|19409|19350|1224
1660564800000|2022-08-15 12:00:00|19380|19380|19409|19350|19409|19380|19380|19350|2754
1660565100000|2022-08-15 12:05:00|19404|19384|19409|19384|19409|19384|19400|19350|1860
1660565400000|2022-08-15 12:10:00|19404|19350|19409|19350|19409|19350|19399|19350|2402
1660565700000|2022-08-15 12:15:00|||||||||100
1660566000000|2022-08-15 12:20:00||19351||19351||19351||19351|20
1660566300000|2022-08-15 12:25:00|||||||||1267
1660566600000|2022-08-15 12:30:00|19400|19353|19400|19351|19400|19353|19400|19351|15
1660566900000|2022-08-15 12:35:00|19395|19370|19310|19240|19409|19370|19300|19240|3212
1660567200000|2022-08-15 12:40:00|19375|19245|19374|19262|19375|19330|19351|19240|2822
1660567500000|2022-08-15 12:45:00|19319|19260|19300|19263|19319|19263|19300|19260|515
1660567800000|2022-08-15 12:50:00|19319|19290|19350|19300|19375|19304|19290|19263|1915
1660568100000|2022-08-15 12:55:00|||||||||17
1660568400000|2022-08-15 13:00:00|||||||||110
1660568700000|2022-08-15 13:05:00||19270||19270||19270||19270|17
1660569000000|2022-08-15 13:10:00|19375|19310|19350|19335|19375|19350|19350|19310|1491
1660569300000|2022-08-15 13:15:00|19347|19318|19350|19300|19350|19318|19329|19276|3821
1660569600000|2022-08-15 13:20:00|19343||19399||19400||19343||1212
1660569900000|2022-08-15 13:25:00||19333||19339||19339||19300|128
1660570200000|2022-08-15 13:30:00|19340|19305|19347|19315|19400|19394|19310|19300|87339
1660570500000|2022-08-15 13:35:00|19358|19316|19455|19422|19497|19479|19358|19316|31660
1660570800000|2022-08-15 13:40:00|19463|19435|19417|19399|19521|19497|19390|19367|34753
1660571100000|2022-08-15 13:45:00|19416|19394|19398|19386|19487|19462|19390|19380|27390
1660571400000|2022-08-15 13:50:00|19405|19389|19400|19385|19446|19427|19390|19381|38724
1660571700000|2022-08-15 13:55:00|19393|19388|19411|19384|19438|19415|19345|19333|33027
1660572000000|2022-08-15 14:00:00|19410|19383|19402|19382|19455|19444|19390|19370|25390
1660572300000|2022-08-15 14:05:00|19396|19381|19352|19335|19398|19386|19345|19333|14947
1660572600000|2022-08-15 14:10:00|19356|19336|19410|19390|19410|19395|19348|19335|12903
1660572900000|2022-08-15 14:15:00|19408|19392|19411|19403|19444|19432|19408|19392|7253
1660573200000|2022-08-15 14:20:00|19410|19399|19390|19377|19411|19399|19377|19367|9604
1660573500000|2022-08-15 14:25:00|19386|19372|19400|19388|19410|19400|19374|19360|8303
1660573800000|2022-08-15 14:30:00|19397|19379|19455|19443|19457|19448|19388|19376|9414
1660574100000|2022-08-15 14:35:00|19454|19444|19428|19415|19465|19452|19414|19403|7161
1660574400000|2022-08-15 14:40:00|19424|19414|19455|19446|19456|19447|19419|19412|10665
1660574700000|2022-08-15 14:45:00|19453|19447|19459|19447|19484|19472|19452|19444|7605
1660575000000|2022-08-15 14:50:00|19461|19450|19454|19446|19476|19466|19454|19444|8120
1660575300000|2022-08-15 14:55:00|19455|19443|19439|19431|19463|19451|19428|19415|15238
1660575600000|2022-08-15 15:00:00|19440|19432|19469|19461|19478|19464|19434|19421|3717
1660575900000|2022-08-15 15:05:00|19470|19462|19463|19454|19483|19471|19448|19444|8686
1660576200000|2022-08-15 15:10:00|19462|19455|19459|19451|19472|19466|19441|19429|9117
1660576500000|2022-08-15 15:15:00|19460|19452|19476|19464|19483|19476|19460|19451|12998
1660576800000|2022-08-15 15:20:00|19482|19468|19499|19493|19510|19498|19471|19462|16241
1660577100000|2022-08-15 15:25:00|19502|19491|19491|19485|19502|19499|19481|19469|7090
1660577400000|2022-08-15 15:30:00|19495|19486|19472|19460|19508|19498|19470|19460|12777
1660577700000|2022-08-15 15:35:00|19475|19462|19500|19492|19500|19494|19466|19455|6520
1660578000000|2022-08-15 15:40:00|19499|19493|19520|19511|19534|19526|19492|19485|24654
1660578300000|2022-08-15 15:45:00|19522|19512|19547|19540|19550|19544|19519|19512|11432
1660578600000|2022-08-15 15:50:00|19549|19541|19572|19565|19596|19583|19545|19538|15365
1660578900000|2022-08-15 15:55:00|19571|19563|19566|19551|19619|19603|19566|19549|18391
1660579200000|2022-08-15 16:00:00|19568|19547|19595|19587|19600|19587|19559|19547|8510
1660579500000|2022-08-15 16:05:00|19594|19584|19580|19571|19594|19587|19575|19563|4148
1660579800000|2022-08-15 16:10:00|19584|19567|19625|19618|19629|19623|19583|19567|9903
1660580100000|2022-08-15 16:15:00|19623|19619|19639|19622|19655|19647|19612|19604|18094
1660580400000|2022-08-15 16:20:00|19638|19623|19620|19612|19647|19633|19615|19604|11931
1660580700000|2022-08-15 16:25:00|19621|19613|19607|19598|19629|19620|19603|19590|5684
1660581000000|2022-08-15 16:30:00|19606|19597|19629|19623|19642|19634|19606|19596|6966
1660581300000|2022-08-15 16:35:00|19634|19625|19632|19623|19645|19633|19618|19610|4716
1660581600000|2022-08-15 16:40:00|19631|19624|19620|19610|19634|19624|19605|19600|7169
1660581900000|2022-08-15 16:45:00|19619|19611|19608|19601|19637|19626|19608|19600|7216
1660582200000|2022-08-15 16:50:00|19607|19600|19626|19621|19634|19625|19607|19600|4514
1660582500000|2022-08-15 16:55:00|19625|19619|19631|19623|19644|19634|19613|19606|4227
1660582800000|2022-08-15 17:00:00|19632|19624|19623|19617|19639|19629|19607|19600|4618
1660583100000|2022-08-15 17:05:00|19628|19618|19640|19632|19650|19644|19628|19618|7109
1660583400000|2022-08-15 17:10:00|19644|19633|19619|19609|19647|19638|19619|19609|1380
1660583700000|2022-08-15 17:15:00|19618|19612|19590|19581|19626|19619|19585|19578|14406
1660584000000|2022-08-15 17:20:00|19591|19582|19607|19595|19619|19611|19585|19576|4493
1660584300000|2022-08-15 17:25:00|19608|19596|19588|19582|19608|19604|19584|19574|2643
1660584600000|2022-08-15 17:30:00|19594|19583|19587|19579|19610|19602|19580|19572|4778
1660584900000|2022-08-15 17:35:00|19586|19580|19568|19560|19606|19598|19566|19560|5942
1660585200000|2022-08-15 17:40:00|19566|19561|19575|19568|19582|19575|19565|19560|6944
1660585500000|2022-08-15 17:45:00|19574|19567|19589|19579|19593|19586|19570|19565|4558
1660585800000|2022-08-15 17:50:00|19588|19580|19586|19580|19600|19591|19581|19572|1901
1660586100000|2022-08-15 17:55:00|19587|19582|19580|19573|19592|19587|19572|19565|5516
1660586400000|2022-08-15 18:00:00|19579|19572|19562|19554|19586|19572|19560|19554|7030
1660586700000|2022-08-15 18:05:00|19563|19555|19547|19539|19579|19568|19547|19538|6843
1660587000000|2022-08-15 18:10:00|19546|19541|19540|19533|19553|19548|19527|19520|7739
1660587300000|2022-08-15 18:15:00|19539|19534|19558|19552|19558|19552|19539|19534|1930
1660587600000|2022-08-15 18:20:00|19564|19553|19555|19547|19567|19559|19549|19542|3480
1660587900000|2022-08-15 18:25:00|19554|19548|19563|19556|19575|19567|19547|19538|5353
1660588200000|2022-08-15 18:30:00|19564|19557|19582|19574|19592|19586|19550|19544|12277
1660588500000|2022-08-15 18:35:00|19583|19576|19584|19579|19589|19582|19572|19566|3412
1660588800000|2022-08-15 18:40:00|19585|19580|19572|19567|19593|19588|19570|19563|7211
1660589100000|2022-08-15 18:45:00|19574|19568|19564|19558|19575|19569|19559|19555|5395
1660589400000|2022-08-15 18:50:00|19563|19556|19548|19544|19566|19562|19544|19538|11194
1660589700000|2022-08-15 18:55:00|19550|19545|19555|19548|19559|19554|19544|19538|6088
1660590000000|2022-08-15 19:00:00|19557|19549|19543|19540|19559|19555|19540|19532|5337
1660590300000|2022-08-15 19:05:00|19545|19541|19537|19531|19552|19545|19534|19525|8110
1660590600000|2022-08-15 19:10:00|19536|19530|19549|19545|19560|19555|19533|19530|11776
1660590900000|2022-08-15 19:15:00|19548|19546|19567|19563|19573|19569|19548|19546|8768
1660591200000|2022-08-15 19:20:00|19571|19564|19568|19562|19582|19578|19561|19555|10343
1660591500000|2022-08-15 19:25:00|19567|19563|19574|19570|19574|19571|19559|19555|11916
1660591800000|2022-08-15 19:30:00|19573|19571|19582|19578|19590|19585|19556|19551|11439
1660592100000|2022-08-15 19:35:00|19581|19579|19574|19567|19584|19580|19564|19559|10260
1660592400000|2022-08-15 19:40:00|19571|19565|19574|19568|19579|19574|19559|19555|7839
1660592700000|2022-08-15 19:45:00|19573|19569|19588|19585|19590|19587|19569|19565|12124
1660593000000|2022-08-15 19:50:00|19589|19586|19578|19572|19600|19591|19567|19564|21831
1660593300000|2022-08-15 19:55:00|19577|19570|19595|19593|19607|19604|19573|19570|50364
1660593600000|2022-08-15 20:00:00|19597|19585|19625|19471|19625|19585|19597|19471|14050
1660593900000|2022-08-15 20:05:00|19700|19503|19625|19503|19700|19503|19625|19503|0
1660595100000|2022-08-15 20:25:00|||||||||2
1660595400000|2022-08-15 20:30:00||19486||19486||19486||19486|3
1660595700000|2022-08-15 20:35:00|||||||||1
1660596000000|2022-08-15 20:40:00|||||||||2
1660596300000|2022-08-15 20:45:00|||||||||1
1660597500000|2022-08-15 21:05:00|||||||||6
1660597800000|2022-08-15 21:10:00|||||||||1
1660598700000|2022-08-15 21:25:00||19509||19486||19509||19486|274
1660599900000|2022-08-15 21:45:00|||||||||90
1660600500000|2022-08-15 21:55:00|||||||||1
1660601100000|2022-08-15 22:05:00|||||||||10
1660602000000|2022-08-15 22:20:00|||||||||1
1660602600000|2022-08-15 22:30:00|||||||||2
1660602900000|2022-08-15 22:35:00|||||||||5
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00|19624|19525|19623|19526|19625|19526|19619|19525|20
1660603800000|2022-08-15 22:50:00|19625|19525|19595|19525|19625|19525|19595|19525|4
1660604100000|2022-08-15 22:55:00|||||||||21
1660604700000|2022-08-15 23:05:00||19526||19526||19526||19526|0
1660605300000|2022-08-15 23:15:00|||||||||20
1660606200000|2022-08-15 23:30:00|||||||||4
1660607400000|2022-08-15 23:50:00||19525||19525||19525||19525|73
1660607700000|2022-08-15 23:55:00||19526||19526||19526||19526|19
1660636800000|2022-08-16 08:00:00|20200|19250|19723|19448|20200|19492|19723|19250|8
1660637100000|2022-08-16 08:05:00|19800||19745||19800||19723||0
1660637400000|2022-08-16 08:10:00|19800|19292|19745|19470|19800|19481|19712|19250|0
1660637700000|2022-08-16 08:15:00|19734|19314|19734|19459|19800|19459|19701|19250|0
1660638000000|2022-08-16 08:20:00|19723|19270|19734|19448|19800|19448|19701|19250|0
1660638300000|2022-08-16 08:25:00|19800|19292|19734|19415|19800|19448|19701|19250|0
1660638600000|2022-08-16 08:30:00|19800|19505|19745|19404|19800|19505|19723|19250|10
1660638900000|2022-08-16 08:35:00|19800|19415|19756|19426|19800|19459|19691|19250|2
1660639200000|2022-08-16 08:40:00|19800|19270|19778|19404|19800|19459|19778|19250|0
1660639500000|2022-08-16 08:45:00|19767|19415|19745|19404|19800|19437|19734|19250|0
1660639800000|2022-08-16 08:50:00|19800|19250|19767|19404|19800|19404|19734|19250|0
1660640100000|2022-08-16 08:55:00|19800|19250|19767|19393|19800|19437|19734|19250|0
1660640400000|2022-08-16 09:00:00|19800|19404|19756|19382|19800|19437|19723|19250|0
1660640700000|2022-08-16 09:05:00|19800|19250|19756|19393|19800|19426|19723|19250|0
1660641000000|2022-08-16 09:10:00|19745|19250|19679|19382|19800|19426|19679|19250|0
1660641300000|2022-08-16 09:15:00|19800|19250|19690|19360|19800|19393|19679|19250|0
1660641600000|2022-08-16 09:20:00|19800|19371|19679|19393|19800|19404|19679|19250|0
1660641900000|2022-08-16 09:25:00|19800||19679||19800||19679||0
1660642200000|2022-08-16 09:30:00|19800|19250|19668|19382|19800|19415|19668|19250|0
1660642500000|2022-08-16 09:35:00|19800|19250|19800|19250|19800|19393|19668|19250|0
1660642800000|2022-08-16 09:40:00|19668|19349|19668|19382|19668|19382|19668|19349|0
1660643100000|2022-08-16 09:45:00|19800|19393|19679|19404|19800|19415|19668|19250|0
1660643400000|2022-08-16 09:50:00|19800|19415|19679|19415|19800|19448|19679|19250|0
1660643700000|2022-08-16 09:55:00|19800|19259|19679|19437|19800|19437|19679|19250|0
1660644000000|2022-08-16 10:00:00|19800|19281|19679|19404|19800|19404|19679|19281|0
1660644300000|2022-08-16 10:05:00|19800|19415|19690|19415|19800|19448|19690|19250|0
1660644600000|2022-08-16 10:10:00|19800|19259|19690|19382|19800|19415|19690|19250|0
1660644900000|2022-08-16 10:15:00||19250||19404||19415||19250|0
1660645200000|2022-08-16 10:20:00|19679|19250|19690|19382|19800|19415|19679|19250|0
1660645500000|2022-08-16 10:25:00|19679|19250|19679|19393|19679|19404|19679|19250|0
1660645800000|2022-08-16 10:30:00|19668|19250|19679|19371|19800|19393|19668|19250|10
1660646100000|2022-08-16 10:35:00|19668|19250|19668|19360|19668|19393|19668|19250|0
1660646700000|2022-08-16 10:45:00||19250||19393||19393||19250|0
1660647000000|2022-08-16 10:50:00||19250||19360||19360||19250|0
1660647300000|2022-08-16 10:55:00|19766|19371|19679|19250|19766|19393|19679|19250|0
1660647600000|2022-08-16 11:00:00|19625|19486|19625|19486|19625|19486|19625|19486|10
1660648500000|2022-08-16 11:15:00|||||||||2
1660648800000|2022-08-16 11:20:00|||||||||31
1660649100000|2022-08-16 11:25:00|||||||||80
1660649400000|2022-08-16 11:30:00|||||||||15
1660649700000|2022-08-16 11:35:00|||||||||25
1660650300000|2022-08-16 11:45:00||19519||19486||19520||19486|99
1660650900000|2022-08-16 11:55:00|19668|19525|19712|19486|19800|19628|19668|19486|352
1660651200000|2022-08-16 12:00:00|19800|19534|19723|19534|19800|19534|19712|19534|64
1660652100000|2022-08-16 12:15:00|19800||19778||19800||19745||105
1660652400000|2022-08-16 12:20:00|19767||19756||19800||19605||266
1660652700000|2022-08-16 12:25:00|19800||19767||19800||19756||46
1660653000000|2022-08-16 12:30:00|19800||19778||19800||19745||171
1660653300000|2022-08-16 12:35:00|19800||19756||19800||19756||0
1660653600000|2022-08-16 12:40:00|19800||19756||19800||19756||9
1660653900000|2022-08-16 12:45:00|19745||19756||19800||19723||1
1660654200000|2022-08-16 12:50:00|19800||19789||19800||19719||30
1660654500000|2022-08-16 12:55:00|19800||19778||19800||19712||0
1660654800000|2022-08-16 13:00:00|19756||19734||19800||19600||454
1660655100000|2022-08-16 13:05:00|19800||19734||19800||19723||0
1660655400000|2022-08-16 13:10:00|19800||19778||19800||19734||30
1660655700000|2022-08-16 13:15:00|19767||19756||19800||19734||136
1660656000000|2022-08-16 13:20:00|19800|19535|19723|19534|19800|19535|19723|19534|2
1660656300000|2022-08-16 13:25:00|19749|19541|19575|19470|19749|19541|19534|19450|1423
1660656600000|2022-08-16 13:30:00|19533|19450|19619|19595|19636|19615|19528|19450|46331
1660656900000|2022-08-16 13:35:00|19618|19597|19627|19611|19711|19701|19615|19593|32032
1660657200000|2022-08-16 13:40:00|19620|19612|19530|19509|19630|19617|19526|19509|44131
1660657500000|2022-08-16 13:45:00|19529|19513|19619|19604|19639|19627|19529|19510|28391
1660657800000|2022-08-16 13:50:00|19618|19606|19655|19640|19661|19647|19599|19590|20530
1660658100000|2022-08-16 13:55:00|19657|19641|19644|19633|19676|19657|19627|19607|22354
1660658400000|2022-08-16 14:00:00|19643|19631|19668|19654|19692|19673|19594|19572|23416
1660658700000|2022-08-16 14:05:00|19665|19655|19625|19611|19691|19675|19604|19592|22109
1660659000000|2022-08-16 14:10:00|19621|19612|19654|19644|19659|19655|19610|19592|30469
1660659300000|2022-08-16 14:15:00|19657|19642|19610|19597|19658|19646|19603|19597|20123
1660659600000|2022-08-16 14:20:00|19608|19598|19635|19621|19651|19637|19600|19594|19408
1660659900000|2022-08-16 14:25:00|19634|19620|19627|19615|19642|19635|19606|19600|14609
1660660200000|2022-08-16 14:30:00|19626|19616|19568|19555|19631|19619|19566|19554|12779
1660660500000|2022-08-16 14:35:00|19567|19554|19545|19538|19580|19572|19543|19531|14402
1660660800000|2022-08-16 14:40:00|19544|19537|19569|19563|19581|19576|19544|19537|12460
1660661100000|2022-08-16 14:45:00|19568|19564|19602|19593|19614|19606|19554|19548|9831
1660661400000|2022-08-16 14:50:00|19605|19597|19597|19585|19642|19630|19584|19575|7185
1660661700000|2022-08-16 14:55:00|19596|19586|19583|19576|19615|19601|19574|19566|12315
1660662000000|2022-08-16 15:00:00|19582|19573|19586|19577|19607|19597|19579|19566|6226
1660662300000|2022-08-16 15:05:00|19590|19578|19593|19588|19618|19609|19582|19577|9939
1660662600000|2022-08-16 15:10:00|19602|19586|19631|19623|19631|19624|19581|19572|10893
1660662900000|2022-08-16 15:15:00|19628|19619|19654|19645|19658|19649|19614|19610|8316
1660663200000|2022-08-16 15:20:00|19653|19646|19644|19637|19663|19658|19635|19625|10095
1660663500000|2022-08-16 15:25:00|19643|19636|19654|19650|19664|19657|19628|19620|10237
1660663800000|2022-08-16 15:30:00|19652|19642|19676|19670|19694|19689|19650|19642|11329
1660664100000|2022-08-16 15:35:00|19675|19661|19692|19686|19697|19687|19674|19661|4873
1660664400000|2022-08-16 15:40:00|19691|19683|19700|19694|19700|19696|19680|19675|7289
1660664700000|2022-08-16 15:45:00|19699|19695|19714|19705|19720|19711|19692|19688|10415
1660665000000|2022-08-16 15:50:00|19713|19706|19731|19726|19744|19734|19713|19705|6506
1660665300000|2022-08-16 15:55:00|19730|19724|19741|19733|19750|19743|19723|19719|5412
1660665600000|2022-08-16 16:00:00|19744|19731|19702|19695|19744|19735|19697|19692|8887
1660665900000|2022-08-16 16:05:00|19701|19696|19703|19699|19706|19702|19692|19678|10094
1660666200000|2022-08-16 16:10:00|19706|19700|19700|19694|19706|19701|19694|19687|8903
1660666500000|2022-08-16 16:15:00|19699|19692|19724|19718|19734|19722|19694|19692|8525
1660666800000|2022-08-16 16:20:00|19729|19714|19736|19725|19738|19728|19700|19693|4720
1660667100000|2022-08-16 16:25:00|19735|19726|19713|19702|19743|19739|19712|19702|6042
1660667400000|2022-08-16 16:30:00|19711|19704|19722|19716|19745|19732|19708|19700|6389
1660667700000|2022-08-16 16:35:00|19721|19710|19729|19722|19729|19723|19713|19702|3890
1660668000000|2022-08-16 16:40:00|19737|19723|19714|19707|19739|19728|19709|19699|6031
1660668300000|2022-08-16 16:45:00|19717|19706|19730|19723|19730|19723|19713|19705|4276
1660668600000|2022-08-16 16:50:00|19729|19724|19721|19712|19736|19731|19716|19711|5911
1660668900000|2022-08-16 16:55:00|19720|19714|19720|19714|19725|19721|19716|19710|4845
1660669200000|2022-08-16 17:00:00|19719|19715|19726|19718|19732|19725|19707|19700|9887
1660669500000|2022-08-16 17:05:00|19725|19716|19758|19749|19760|19752|19721|19712|4340
1660669800000|2022-08-16 17:10:00|19757|19750|19765|19756|19780|19770|19749|19744|8801
1660670100000|2022-08-16 17:15:00|19764|19757|19752|19746|19766|19759|19749|19744|4246
1660670400000|2022-08-16 17:20:00|19751|19745|19785|19778|19787|19781|19749|19745|6668
1660670700000|2022-08-16 17:25:00|19784|19776|19789|19784|19800|19797|19780|19776|8009
1660671000000|2022-08-16 17:30:00|19788|19780|19787|19782|19791|19789|19775|19769|7975
1660671300000|2022-08-16 17:35:00|19786|19778|19781|19774|19800|19795|19780|19771|11332
1660671600000|2022-08-16 17:40:00|19780|19775|19794|19785|19800|19793|19767|19761|10518
1660671900000|2022-08-16 17:45:00|19793|19784|19798|19791|19800|19794|19787|19778|4740
1660672200000|2022-08-16 17:50:00|19797|19792|19790|19784|19814|19806|19787|19783|8187
1660672500000|2022-08-16 17:55:00|19789|19785|19785|19779|19797|19792|19780|19771|7224
1660672800000|2022-08-16 18:00:00|19784|19780|19784|19777|19800|19789|19772|19767|4693
1660673100000|2022-08-16 18:05:00|19785|19774|19793|19787|19794|19788|19780|19773|3340
1660673400000|2022-08-16 18:10:00|19794|19789|19812|19806|19824|19816|19794|19789|7476
1660673700000|2022-08-16 18:15:00|19811|19804|19825|19819|19835|19830|19804|19795|14629
1660674000000|2022-08-16 18:20:00|19826|19820|19835|19829|19839|19833|19824|19818|6956
1660674300000|2022-08-16 18:25:00|19836|19831|19839|19832|19849|19843|19831|19827|4978
1660674600000|2022-08-16 18:30:00|19838|19833|19816|19810|19840|19834|19816|19809|6666
1660674900000|2022-08-16 18:35:00|19815|19812|19779|19771|19822|19814|19771|19759|6952
1660675200000|2022-08-16 18:40:00|19778|19769|19769|19760|19787|19776|19752|19742|8529
1660675500000|2022-08-16 18:45:00|19768|19758|19742|19734|19768|19759|19710|19700|12623
1660675800000|2022-08-16 18:50:00|19743|19735|19741|19735|19749|19737|19721|19713|6649
1660676100000|2022-08-16 18:55:00|19743|19736|19775|19768|19781|19774|19740|19735|7203
1660676400000|2022-08-16 19:00:00|19774|19767|19740|19734|19774|19767|19722|19712|5492
1660676700000|2022-08-16 19:05:00|19744|19735|19747|19740|19763|19752|19741|19731|5419
1660677000000|2022-08-16 19:10:00|19746|19739|19766|19760|19767|19760|19732|19724|8388
1660677300000|2022-08-16 19:15:00|19767|19759|19763|19756|19767|19761|19737|19730|5595
1660677600000|2022-08-16 19:20:00|19762|19755|19777|19774|19779|19774|19748|19745|8208
1660677900000|2022-08-16 19:25:00|19779|19775|19778|19774|19783|19777|19761|19753|9211
1660678200000|2022-08-16 19:30:00|19777|19775|19787|19784|19789|19787|19769|19766|13657
1660678500000|2022-08-16 19:35:00|19788|19785|19775|19771|19793|19791|19753|19746|22379
1660678800000|2022-08-16 19:40:00|19774|19770|19747|19745|19774|19770|19739|19735|22605
1660679100000|2022-08-16 19:45:00|19750|19744|19767|19763|19773|19769|19742|19739|21749
1660679400000|2022-08-16 19:50:00|19769|19765|19772|19770|19776|19773|19745|19741|37817
1660679700000|2022-08-16 19:55:00|19775|19771|19754|19752|19777|19774|19740|19737|85648
1660680000000|2022-08-16 20:00:00|19762|19745|19949|19623|19949|19745|19762|19318|24031
1660680300000|2022-08-16 20:05:00|||||||||15
1660680900000|2022-08-16 20:15:00|19800||19800||19800||19800||2
1660681200000|2022-08-16 20:20:00|||||||||2
1660681500000|2022-08-16 20:25:00|19787||19787||19787||19787||0
1660681800000|2022-08-16 20:30:00|||||||||1
1660682100000|2022-08-16 20:35:00|||||||||25
1660682400000|2022-08-16 20:40:00|||||||||1
1660682700000|2022-08-16 20:45:00|||||||||1
1660683300000|2022-08-16 20:55:00|19800|19701|19800|19701|19800|19701|19800|19701|1
1660683600000|2022-08-16 21:00:00|19750||19750||19750||19750||4
1660683900000|2022-08-16 21:05:00|19770||19770||19770||19770||1
1660684500000|2022-08-16 21:15:00|||||||||6
1660684800000|2022-08-16 21:20:00|19750||19750||19750||19750||21
1660685100000|2022-08-16 21:25:00|||||||||1
1660685400000|2022-08-16 21:30:00|||||||||3
1660685700000|2022-08-16 21:35:00|||||||||10
1660686000000|2022-08-16 21:40:00|||||||||7
1660686600000|2022-08-16 21:50:00||19704||19704||19704||19704|40
1660686900000|2022-08-16 21:55:00|||||||||2
1660687200000|2022-08-16 22:00:00|||||||||1
1660687800000|2022-08-16 22:10:00||19701||19725||19725||19701|28
1660688100000|2022-08-16 22:15:00|||||||||23
1660688400000|2022-08-16 22:20:00|||||||||60
1660689300000|2022-08-16 22:35:00|||||||||3
1660689900000|2022-08-16 22:45:00|||||||||2
1660690200000|2022-08-16 22:50:00|||||||||61
1660690800000|2022-08-16 23:00:00|||||||||114
1660691100000|2022-08-16 23:05:00|||||||||75
1660691400000|2022-08-16 23:10:00|||||||||10
1660691700000|2022-08-16 23:15:00|19740|19701|19740|19701|19740|19701|19740|19701|3
1660692000000|2022-08-16 23:20:00|||||||||1
1660692900000|2022-08-16 23:35:00|19750||19735||19750||19735||1
1660693200000|2022-08-16 23:40:00|||||||||1
1660693500000|2022-08-16 23:45:00|19750||19730||19750||19730||5
1660693800000|2022-08-16 23:50:00|19750|19720|19750|19701|19750|19720|19720|19701|108
1660694100000|2022-08-16 23:55:00|19800|19704|19800|19704|19800|19704|19740|19704|143
1660723200000|2022-08-17 08:00:00|20596|19200|19921|19580|20596|19605|19891|19200|5
1660723500000|2022-08-17 08:05:00||19630||19630||19630||19630|0
1660725000000|2022-08-17 08:30:00||19536||19569||19569||19200|7
1660725600000|2022-08-17 08:40:00||19200||19580||19580||19200|0
1660725900000|2022-08-17 08:45:00||19200||19569||19580||19200|0
1660726200000|2022-08-17 08:50:00||19200||19569||19580||19200|0
1660726500000|2022-08-17 08:55:00|||||||||1
1660726800000|2022-08-17 09:00:00||19200||19558||19558||19200|0
1660727100000|2022-08-17 09:05:00||19200||19536||19569||19200|0
1660727400000|2022-08-17 09:10:00||19200||19569||19569||19200|0
1660728600000|2022-08-17 09:30:00||19200||19536||19569||19200|0
1660728900000|2022-08-17 09:35:00||19200||19558||19569||19200|0
1660729200000|2022-08-17 09:40:00||19200||19536||19558||19200|0
1660729500000|2022-08-17 09:45:00||19200||19569||19569||19200|0
1660729800000|2022-08-17 09:50:00||19200||19536||19536||19200|0
1660730100000|2022-08-17 09:55:00||19200||19547||19558||19200|0
1660730400000|2022-08-17 10:00:00||19200||19514||19547||19200|0
1660731000000|2022-08-17 10:10:00||19200||19547||19547||19200|0
1660731300000|2022-08-17 10:15:00||19200||19569||19569||19200|0
1660731600000|2022-08-17 10:20:00||19411||19569||19569||19200|0
1660731900000|2022-08-17 10:25:00|20000|19378|19811|19470|20000|19536|19726|19200|93
1660732200000|2022-08-17 10:30:00||19312||19437||19459||19200|0
1660732500000|2022-08-17 10:35:00||19279||19459||19459||19200|0
1660732800000|2022-08-17 10:40:00|19800|19268|19756|19459|19800|19459|19756|19200|0
1660733100000|2022-08-17 10:45:00|19914|19268|19767|19448|20000|19459|19756|19200|0
1660733400000|2022-08-17 10:50:00|19719|19279|19719|19459|19719|19459|19719|19200|0
1660733700000|2022-08-17 10:55:00||19301||19437||19470||19200|0
1660734000000|2022-08-17 11:00:00|19698|19375|19719|19542|19719|19542|19698|19364|59
1660734600000|2022-08-17 11:10:00|||||||||1
1660735200000|2022-08-17 11:20:00|19639|19602|19719|19542|19719|19602|19600|19542|500
1660735500000|2022-08-17 11:25:00|19600|19565|19719|19437|19719|19572|19594|19400|153
1660736400000|2022-08-17 11:40:00||19500||19500||19500||19500|0
1660736700000|2022-08-17 11:45:00|19700||19700||19700||19700||4
1660737300000|2022-08-17 11:55:00||19501||19500||19501||19500|0
1660737600000|2022-08-17 12:00:00|19719||19719||19719||19719||239
1660737900000|2022-08-17 12:05:00|||||||||1
1660738200000|2022-08-17 12:10:00|19695|19514|19719|19500|19719|19514|19695|19500|18
1660738500000|2022-08-17 12:15:00|||||||||3
1660738800000|2022-08-17 12:20:00|||||||||3
1660739100000|2022-08-17 12:25:00|||||||||1
1660739400000|2022-08-17 12:30:00|||||||||1
1660739700000|2022-08-17 12:35:00|||||||||1
1660740000000|2022-08-17 12:40:00|||||||||2
1660740300000|2022-08-17 12:45:00|||||||||3
1660740600000|2022-08-17 12:50:00|19718||19718||19718||19718||4
1660741200000|2022-08-17 13:00:00|19700|19576|19671|19500|19718|19581|19671|19500|485
1660741500000|2022-08-17 13:05:00|19602|19505|19589|19505|19602|19505|19589|19505|33
1660741800000|2022-08-17 13:10:00|19652|19542|19652|19560|19652|19587|19652|19505|1128
1660742100000|2022-08-17 13:15:00||19565||19570||19570||19565|49
1660742400000|2022-08-17 13:20:00|19614|19565|19652|19565|19652|19565|19614|19565|617
1660742700000|2022-08-17 13:25:00|19618|19574|19562|19420|19652|19584|19495|19365|1036
1660743000000|2022-08-17 13:30:00|19595|19421|19573|19534|19595|19556|19459|19365|14018
1660743300000|2022-08-17 13:35:00|19567|19544|19576|19545|19625|19603|19550|19530|20182
1660743600000|2022-08-17 13:40:00|19571|19544|19561|19540|19577|19559|19509|19500|19900
1660743900000|2022-08-17 13:45:00|19560|19541|19583|19572|19587|19573|19523|19510|15592
1660744200000|2022-08-17 13:50:00|19582|19573|19560|19545|19600|19586|19549|19529|14716
1660744500000|2022-08-17 13:55:00|19556|19538|19581|19569|19593|19575|19535|19520|13497
1660744800000|2022-08-17 14:00:00|19586|19570|19605|19593|19610|19595|19570|19558|7038
1660745100000|2022-08-17 14:05:00|19604|19594|19610|19596|19637|19625|19589|19574|12074
1660745400000|2022-08-17 14:10:00|19608|19597|19606|19598|19631|19619|19599|19590|6802
1660745700000|2022-08-17 14:15:00|19605|19597|19582|19571|19609|19600|19578|19571|10786
1660746000000|2022-08-17 14:20:00|19583|19572|19597|19588|19603|19593|19572|19562|8439
1660746300000|2022-08-17 14:25:00|19596|19587|19624|19612|19625|19614|19584|19573|8055
1660746600000|2022-08-17 14:30:00|19628|19613|19645|19635|19645|19637|19607|19597|6611
1660746900000|2022-08-17 14:35:00|19647|19636|19620|19613|19650|19642|19599|19593|9153
1660747200000|2022-08-17 14:40:00|19619|19609|19652|19641|19653|19646|19614|19597|5646
1660747500000|2022-08-17 14:45:00|19651|19642|19641|19632|19662|19654|19635|19628|14876
1660747800000|2022-08-17 14:50:00|19640|19631|19590|19581|19641|19631|19584|19569|11786
1660748100000|2022-08-17 14:55:00|19588|19573|19594|19586|19614|19599|19583|19573|10353
1660748400000|2022-08-17 15:00:00|19598|19587|19620|19611|19621|19612|19593|19582|7270
1660748700000|2022-08-17 15:05:00|19619|19612|19609|19603|19623|19617|19594|19587|7561
1660749000000|2022-08-17 15:10:00|19610|19604|19577|19571|19611|19608|19577|19571|8384
1660749300000|2022-08-17 15:15:00|19580|19568|19569|19561|19580|19575|19555|19551|14170
1660749600000|2022-08-17 15:20:00|19568|19562|19558|19553|19573|19567|19552|19548|11014
1660749900000|2022-08-17 15:25:00|19557|19548|19542|19538|19558|19552|19527|19515|9076
1660750200000|2022-08-17 15:30:00|19541|19537|19526|19515|19541|19537|19515|19505|16232
1660750500000|2022-08-17 15:35:00|19522|19519|19516|19509|19530|19523|19511|19504|7756
1660750800000|2022-08-17 15:40:00|19515|19510|19424|19418|19516|19510|19420|19417|17824
1660751100000|2022-08-17 15:45:00|19423|19417|19413|19407|19430|19423|19390|19383|22306
1660751400000|2022-08-17 15:50:00|19414|19408|19452|19444|19473|19464|19414|19408|14997
1660751700000|2022-08-17 15:55:00|19442|19440|19445|19437|19479|19470|19442|19433|12061
1660752000000|2022-08-17 16:00:00|19444|19438|19497|19488|19507|19500|19441|19437|8443
1660752300000|2022-08-17 16:05:00|19498|19485|19474|19466|19516|19508|19466|19455|8047
1660752600000|2022-08-17 16:10:00|19478|19469|19458|19452|19479|19474|19454|19444|7257
1660752900000|2022-08-17 16:15:00|19460|19453|19465|19458|19474|19468|19458|19449|5063
1660753200000|2022-08-17 16:20:00|19464|19459|19487|19479|19487|19480|19456|19444|6620
1660753500000|2022-08-17 16:25:00|19490|19481|19494|19487|19503|19495|19482|19474|6949
1660753800000|2022-08-17 16:30:00|19497|19488|19493|19486|19497|19490|19482|19477|6050
1660754100000|2022-08-17 16:35:00|19492|19487|19514|19507|19533|19519|19492|19484|4709
1660754400000|2022-08-17 16:40:00|19513|19508|19513|19505|19519|19511|19499|19489|7067
1660754700000|2022-08-17 16:45:00|19512|19504|19506|19501|19515|19506|19497|19488|6354
1660755000000|2022-08-17 16:50:00|19509|19502|19504|19497|19509|19504|19496|19489|1600
1660755300000|2022-08-17 16:55:00|19505|19499|19510|19504|19514|19508|19500|19493|3817
1660755600000|2022-08-17 17:00:00|19511|19502|19517|19511|19523|19517|19497|19493|12640
1660755900000|2022-08-17 17:05:00|19516|19510|19501|19493|19519|19515|19499|19490|1906
1660756200000|2022-08-17 17:10:00|19499|19494|19530|19525|19541|19533|19499|19490|4088
1660756500000|2022-08-17 17:15:00|19534|19526|19536|19529|19558|19551|19531|19523|7164
1660756800000|2022-08-17 17:20:00|19540|19531|19536|19531|19547|19541|19533|19525|2797
1660757100000|2022-08-17 17:25:00|19539|19529|19551|19547|19555|19548|19536|19528|2117
1660757400000|2022-08-17 17:30:00|19553|19548|19535|19530|19558|19554|19528|19522|6953
1660757700000|2022-08-17 17:35:00|19536|19529|19542|19536|19542|19537|19522|19515|5296
1660758000000|2022-08-17 17:40:00|19541|19535|19539|19530|19549|19544|19536|19528|7515
1660758300000|2022-08-17 17:45:00|19538|19531|19564|19557|19567|19559|19527|19519|4695
1660758600000|2022-08-17 17:50:00|19563|19551|19557|19547|19568|19562|19546|19539|11607
1660758900000|2022-08-17 17:55:00|19556|19548|19561|19553|19565|19558|19554|19539|4409
1660759200000|2022-08-17 18:00:00|19562|19555|19609|19592|19640|19626|19547|19530|14148
1660759500000|2022-08-17 18:05:00|19614|19596|19629|19619|19650|19638|19582|19566|8035
1660759800000|2022-08-17 18:10:00|19626|19613|19685|19673|19690|19673|19609|19599|7037
1660760100000|2022-08-17 18:15:00|19680|19674|19645|19633|19698|19687|19633|19624|14360
1660760400000|2022-08-17 18:20:00|19643|19634|19637|19631|19645|19638|19618|19608|4715
1660760700000|2022-08-17 18:25:00|19636|19630|19654|19649|19663|19656|19630|19621|8175
1660761000000|2022-08-17 18:30:00|19657|19652|19667|19661|19679|19670|19644|19637|5586
1660761300000|2022-08-17 18:35:00|19674|19665|19679|19672|19689|19680|19665|19658|5892
1660761600000|2022-08-17 18:40:00|19676|19671|19658|19649|19679|19671|19640|19630|9321
1660761900000|2022-08-17 18:45:00|19657|19650|19651|19644|19665|19658|19637|19627|6655
1660762200000|2022-08-17 18:50:00|19650|19643|19640|19635|19653|19648|19635|19630|7533
1660762500000|2022-08-17 18:55:00|19641|19632|19644|19636|19662|19657|19636|19626|7268
1660762800000|2022-08-17 19:00:00|19642|19635|19662|19656|19667|19661|19640|19630|3783
1660763100000|2022-08-17 19:05:00|19661|19655|19641|19635|19676|19668|19639|19633|4650
1660763400000|2022-08-17 19:10:00|19642|19637|19609|19602|19648|19642|19582|19568|6741
1660763700000|2022-08-17 19:15:00|19610|19603|19600|19596|19614|19607|19597|19591|5661
1660764000000|2022-08-17 19:20:00|19601|19590|19601|19598|19604|19599|19581|19575|5436
1660764300000|2022-08-17 19:25:00|19600|19596|19601|19596|19612|19608|19587|19582|8821
1660764600000|2022-08-17 19:30:00|19599|19591|19614|19610|19625|19620|19591|19585|10588
1660764900000|2022-08-17 19:35:00|19613|19609|19618|19613|19628|19626|19607|19601|10091
1660765200000|2022-08-17 19:40:00|19617|19614|19605|19600|19623|19618|19600|19595|18167
1660765500000|2022-08-17 19:45:00|19604|19601|19575|19574|19604|19601|19572|19570|20236
1660765800000|2022-08-17 19:50:00|19576|19575|19600|19597|19620|19603|19570|19565|26786
1660766100000|2022-08-17 19:55:00|19602|19600|19593|19592|19606|19605|19578|19574|47405
1660766400000|2022-08-17 20:00:00|19595|19582|19900|19590|19900|19590|19590|19318|61893
1660766700000|2022-08-17 20:05:00|19694||19694||19694||19694||0
1660767000000|2022-08-17 20:10:00|||||||||826
1660767300000|2022-08-17 20:15:00|||||||||40
1660767600000|2022-08-17 20:20:00|||||||||1
1660768200000|2022-08-17 20:30:00|||||||||12
1660769400000|2022-08-17 20:50:00|||||||||23
1660769700000|2022-08-17 20:55:00|||||||||2
1660770900000|2022-08-17 21:15:00|||||||||3
1660771800000|2022-08-17 21:30:00|19683||19683||19683||19683||0
1660772100000|2022-08-17 21:35:00|||||||||5
1660772400000|2022-08-17 21:40:00|||||||||25
1660773300000|2022-08-17 21:55:00|||||||||1
1660773600000|2022-08-17 22:00:00|19694|19565|19900|19507|19900|19565|19694|19318|0
1660773900000|2022-08-17 22:05:00|19679|19513|19661|19513|19679|19513|19661|19513|0
1660774200000|2022-08-17 22:10:00|||||||||3
1660774500000|2022-08-17 22:15:00|||||||||2
1660775700000|2022-08-17 22:35:00|||||||||1
1660776000000|2022-08-17 22:40:00|19600|19507|19600|19508|19600|19508|19600|19507|2
1660776300000|2022-08-17 22:45:00|||||||||6
1660776600000|2022-08-17 22:50:00||19509||19509||19509||19509|5
1660776900000|2022-08-17 22:55:00||19510||19510||19510||19510|0
1660777200000|2022-08-17 23:00:00|19617||19617||19617||19617||1
1660777500000|2022-08-17 23:05:00|||||||||1
1660777800000|2022-08-17 23:10:00|||||||||1
1660778100000|2022-08-17 23:15:00|19750|19523|19650|19510|19750|19523|19650|19510|58
1660778400000|2022-08-17 23:20:00|19600|19511|19600|19511|19600|19511|19600|19511|0
1660778700000|2022-08-17 23:25:00|19599|19510|19599|19512|19599|19512|19599|19510|0
1660779600000|2022-08-17 23:40:00|||||||||100
1660779900000|2022-08-17 23:45:00|19600|19510|19600|19510|19600|19510|19600|19510|25
1660780200000|2022-08-17 23:50:00|19599|19511|19600|19510|19600|19512|19599|19510|1
1660780500000|2022-08-17 23:55:00||19511||19511||19511||19511|0
1660809600000|2022-08-18 08:00:00|20000|19200|19734|19415|20000|19415|19676|19200|0
1660809900000|2022-08-18 08:05:00|19723||19734||20000||19701||0
1660810200000|2022-08-18 08:10:00|20000||19734||20000||19712||0
1660810800000|2022-08-18 08:20:00|19679|19259|19723|19404|20000|19404|19679|19200|0
1660811100000|2022-08-18 08:25:00|19879||19690||20000||19690||0
1660811400000|2022-08-18 08:30:00|19846|19226|19690|19393|20000|19393|19679|19200|0
1660811700000|2022-08-18 08:35:00|19846||19690||20000||19690||0
1660812000000|2022-08-18 08:40:00|19879||19734||20000||19679||0
1660812300000|2022-08-18 08:45:00|19701|19237|19734|19404|20000|19404|19701|19237|0
1660812600000|2022-08-18 08:50:00|19723||19723||20000||19690||0
1660812900000|2022-08-18 08:55:00|20000|19248|19723|19415|20000|19415|19723|19248|0
1660813200000|2022-08-18 09:00:00|19879|19248|19734|19426|20000|19426|19690|19248|0
1660813500000|2022-08-18 09:05:00|19890|19270|19723|19437|20000|19437|19723|19270|0
1660813800000|2022-08-18 09:10:00|19890|19281|19690|19415|20000|19448|19690|19200|0
1660814100000|2022-08-18 09:15:00|19879|19259|19690|19426|20000|19426|19679|19259|0
1660814400000|2022-08-18 09:20:00|19879|19270|19690|19437|20000|19437|19690|19270|0
1660814700000|2022-08-18 09:25:00|19879|19270|19712|19459|20000|19459|19679|19270|0
1660815000000|2022-08-18 09:30:00|19868|19303|19734|19481|20000|19481|19701|19200|0
1660815300000|2022-08-18 09:35:00|19723|19314|19723|19459|19723|19492|19723|19314|0
1660815600000|2022-08-18 09:40:00|19890|19303|19778|19481|20000|19481|19701|19200|0
1660815900000|2022-08-18 09:45:00|19767|19314|19767|19492|20000|19492|19745|19314|0
1660816200000|2022-08-18 09:50:00|19923|19336|19778|19670|20000|19670|19734|19336|0
1660816500000|2022-08-18 09:55:00|19789||19789||19912||19756||0
1660816800000|2022-08-18 10:00:00|19778||19800||19912||19756||0
1660817100000|2022-08-18 10:05:00|19833||19855||19888||19811||0
1660817400000|2022-08-18 10:10:00|19866||19800||19921||19800||5
1660817700000|2022-08-18 10:15:00|19789||19789||20000||19756||0
1660818000000|2022-08-18 10:20:00|19945||19833||20000||19811||0
1660818300000|2022-08-18 10:25:00|19989||19833||20000||19800||0
1660818600000|2022-08-18 10:30:00|19989||19844||20000||19811||0
1660818900000|2022-08-18 10:35:00|19833||19844||20000||19811||0
1660819200000|2022-08-18 10:40:00|20000||19844||20000||19844||0
1660819500000|2022-08-18 10:45:00|20000||19789||20000||19789||520
1660819800000|2022-08-18 10:50:00|19764|19602|19789|19650|20000|19650|19764|19200|240
1660820100000|2022-08-18 10:55:00|19956||19675||20000||19675||1
1660820400000|2022-08-18 11:00:00|19745|19660|19800|19600|19901|19660|19745|19600|278
1660820700000|2022-08-18 11:05:00|19789||19789||19789||19789||0
1660821000000|2022-08-18 11:10:00|19700||19767||19835||19696||35
1660821300000|2022-08-18 11:15:00|19835|19609|19789|19600|19900|19609|19767|19600|15
1660821900000|2022-08-18 11:25:00|19900||19800||19900||19756||0
1660822200000|2022-08-18 11:30:00|19900||19811||19900||19778||0
1660822500000|2022-08-18 11:35:00|19900||19811||19900||19778||0
1660822800000|2022-08-18 11:40:00|19900||19811||19900||19767||0
1660823100000|2022-08-18 11:45:00|19778|19645|19800|19668|19900|19674|19778|19600|341
1660823400000|2022-08-18 11:50:00|19789|19689|19789|19689|19900|19689|19756|19689|35
1660823700000|2022-08-18 11:55:00|19900||19800||19900||19767||50
1660824000000|2022-08-18 12:00:00|19855|19700|19778|19700|19888|19700|19778|19700|36
1660824300000|2022-08-18 12:05:00|19900||19767||19900||19767||70
1660824600000|2022-08-18 12:10:00|19900||19822||19900||19767||0
1660824900000|2022-08-18 12:15:00|19900||19866||19900||19800||100
1660825200000|2022-08-18 12:20:00|19899|19689|19877|19689|19900|19689|19724|19689|1242
1660825500000|2022-08-18 12:25:00|19900||19877||19900||19866||10
1660825800000|2022-08-18 12:30:00|19866|19613|19875|19617|19875|19617|19740|19600|1669
1660826100000|2022-08-18 12:35:00|19850||19844||19850||19844||0
1660826400000|2022-08-18 12:40:00|19850||19833||19850||19768||50
1660826700000|2022-08-18 12:45:00|19850|19618|19844|19618|19850|19618|19822|19618|0
1660827000000|2022-08-18 12:50:00|19850|19619|19850|19618|19850|19619|19822|19618|3
1660827300000|2022-08-18 12:55:00|19847|19619|19833|19618|19847|19619|19822|19618|5
1660827600000|2022-08-18 13:00:00|19822|19619|19789|19600|19833|19619|19789|19600|20
1660827900000|2022-08-18 13:05:00|19778|19618|19778|19618|19778|19618|19778|19618|0
1660828200000|2022-08-18 13:10:00|19833||19789||19833||19789||1458
1660828500000|2022-08-18 13:15:00|19767||19767||19767||19767||77
1660828800000|2022-08-18 13:20:00|19773||19819||19819||19773||1
1660829100000|2022-08-18 13:25:00|19833|19600|19755|19600|19833|19600|19700|19600|0
1660829400000|2022-08-18 13:30:00|19750|19620|19638|19601|19750|19698|19630|19599|40339
1660829700000|2022-08-18 13:35:00|19633|19602|19686|19670|19705|19684|19630|19602|17435
1660830000000|2022-08-18 13:40:00|19685|19658|19713|19691|19721|19699|19643|19620|18448
1660830300000|2022-08-18 13:45:00|19711|19686|19613|19586|19713|19693|19593|19569|17970
1660830600000|2022-08-18 13:50:00|19612|19590|19609|19587|19665|19648|19600|19571|23604
1660830900000|2022-08-18 13:55:00|19608|19588|19628|19620|19659|19639|19600|19584|11472
1660831200000|2022-08-18 14:00:00|19626|19616|19576|19566|19645|19616|19568|19560|11671
1660831500000|2022-08-18 14:05:00|19575|19561|19570|19562|19576|19563|19532|19514|15717
1660831800000|2022-08-18 14:10:00|19569|19563|19567|19548|19585|19567|19543|19523|12046
1660832100000|2022-08-18 14:15:00|19564|19550|19565|19552|19584|19568|19528|19510|12040
1660832400000|2022-08-18 14:20:00|19574|19543|19607|19597|19607|19597|19572|19543|7611
1660832700000|2022-08-18 14:25:00|19611|19598|19609|19602|19630|19618|19604|19587|21210
1660833000000|2022-08-18 14:30:00|19615|19597|19636|19625|19646|19632|19605|19588|11656
1660833300000|2022-08-18 14:35:00|19635|19622|19662|19655|19670|19657|19611|19597|32041
1660833600000|2022-08-18 14:40:00|19670|19657|19684|19673|19690|19675|19647|19640|50629
1660833900000|2022-08-18 14:45:00|19682|19674|19717|19705|19719|19710|19675|19664|9808
1660834200000|2022-08-18 14:50:00|19719|19706|19682|19670|19724|19711|19676|19661|11906
1660834500000|2022-08-18 14:55:00|19681|19666|19653|19645|19689|19679|19633|19627|29739
1660834800000|2022-08-18 15:00:00|19656|19647|19621|19615|19658|19651|19605|19598|9822
1660835100000|2022-08-18 15:05:00|19622|19616|19613|19606|19634|19620|19607|19598|10469
1660835400000|2022-08-18 15:10:00|19618|19610|19637|19630|19637|19632|19606|19597|8785
1660835700000|2022-08-18 15:15:00|19636|19624|19618|19610|19637|19631|19608|19600|21242
1660836000000|2022-08-18 15:20:00|19617|19611|19613|19597|19617|19613|19596|19585|12422
1660836300000|2022-08-18 15:25:00|19611|19596|19598|19589|19617|19603|19580|19570|16360
1660836600000|2022-08-18 15:30:00|19602|19590|19632|19621|19649|19632|19582|19580|23059
1660836900000|2022-08-18 15:35:00|19631|19624|19655|19645|19674|19659|19618|19606|7107
1660837200000|2022-08-18 15:40:00|19660|19646|19675|19666|19680|19667|19653|19644|1692
1660837500000|2022-08-18 15:45:00|19680|19667|19681|19676|19686|19681|19655|19642|8103
1660837800000|2022-08-18 15:50:00|19686|19677|19677|19667|19700|19689|19674|19661|5387
1660838100000|2022-08-18 15:55:00|19681|19668|19667|19657|19690|19684|19658|19643|5646
1660838400000|2022-08-18 16:00:00|19671|19658|19678|19673|19682|19675|19663|19649|1785
1660838700000|2022-08-18 16:05:00|19682|19674|19677|19671|19694|19690|19673|19661|6998
1660839000000|2022-08-18 16:10:00|19683|19672|19686|19679|19690|19683|19675|19662|3249
1660839300000|2022-08-18 16:15:00|19687|19680|19692|19684|19700|19695|19679|19670|5344
1660839600000|2022-08-18 16:20:00|19691|19686|19664|19657|19700|19691|19662|19651|5217
1660839900000|2022-08-18 16:25:00|19663|19658|19634|19626|19671|19663|19631|19624|7311
1660840200000|2022-08-18 16:30:00|19633|19627|19627|19618|19637|19631|19617|19609|5619
1660840500000|2022-08-18 16:35:00|19632|19620|19595|19588|19632|19622|19588|19580|10775
1660840800000|2022-08-18 16:40:00|19594|19584|19612|19601|19628|19619|19592|19584|2120
1660841100000|2022-08-18 16:45:00|19611|19603|19645|19636|19667|19660|19608|19599|5553
1660841400000|2022-08-18 16:50:00|19646|19634|19644|19637|19657|19649|19641|19631|3503
1660841700000|2022-08-18 16:55:00|19647|19638|19640|19633|19654|19648|19633|19622|2043
1660842000000|2022-08-18 17:00:00|19642|19632|19640|19633|19659|19650|19633|19627|5781
1660842300000|2022-08-18 17:05:00|19644|19635|19658|19649|19665|19659|19638|19630|5160
1660842600000|2022-08-18 17:10:00|19660|19650|19647|19641|19669|19661|19643|19635|6533
1660842900000|2022-08-18 17:15:00|19648|19642|19682|19672|19689|19678|19648|19641|7278
1660843200000|2022-08-18 17:20:00|19689|19678|19673|19666|19691|19683|19665|19656|3894
1660843500000|2022-08-18 17:25:00|19675|19667|19674|19666|19685|19676|19666|19655|3221
1660843800000|2022-08-18 17:30:00|19675|19663|19672|19666|19689|19682|19668|19656|6727
1660844100000|2022-08-18 17:35:00|19671|19667|19706|19698|19706|19700|19669|19660|7177
1660844400000|2022-08-18 17:40:00|19704|19699|19707|19699|19707|19703|19688|19677|7494
1660844700000|2022-08-18 17:45:00|19705|19700|19682|19675|19707|19701|19681|19671|4730
1660845000000|2022-08-18 17:50:00|19681|19673|19691|19684|19700|19696|19680|19671|5748
1660845300000|2022-08-18 17:55:00|19690|19680|19686|19678|19691|19684|19669|19660|9034
1660845600000|2022-08-18 18:00:00|19683|19679|19697|19691|19700|19696|19680|19675|7027
1660845900000|2022-08-18 18:05:00|19700|19690|19724|19719|19725|19720|19689|19684|7617
1660846200000|2022-08-18 18:10:00|19722|19718|19711|19706|19727|19726|19708|19706|8843
1660846500000|2022-08-18 18:15:00|19708|19707|19702|19696|19714|19709|19696|19690|17312
1660846800000|2022-08-18 18:20:00|19700|19695|19710|19707|19710|19707|19692|19686|3559
1660847100000|2022-08-18 18:25:00|19709|19699|19708|19703|19713|19709|19697|19691|8270
1660847400000|2022-08-18 18:30:00|19709|19704|19696|19690|19709|19704|19686|19680|5238
1660847700000|2022-08-18 18:35:00|19695|19689|19695|19691|19708|19702|19692|19688|8548
1660848000000|2022-08-18 18:40:00|19694|19690|19702|19698|19704|19698|19684|19677|18696
1660848300000|2022-08-18 18:45:00|19704|19697|19699|19693|19719|19710|19694|19686|9450
1660848600000|2022-08-18 18:50:00|19698|19692|19708|19700|19719|19711|19696|19687|17478
1660848900000|2022-08-18 18:55:00|19707|19697|19711|19705|19725|19719|19700|19696|17281
1660849200000|2022-08-18 19:00:00|19710|19707|19704|19700|19714|19708|19700|19693|9753
1660849500000|2022-08-18 19:05:00|19705|19701|19711|19708|19712|19708|19695|19692|6306
1660849800000|2022-08-18 19:10:00|19712|19709|19709|19706|19715|19709|19703|19698|9997
1660850100000|2022-08-18 19:15:00|19714|19707|19738|19734|19744|19737|19703|19697|38980
1660850400000|2022-08-18 19:20:00|19737|19735|19732|19728|19740|19737|19718|19714|27322
1660850700000|2022-08-18 19:25:00|19731|19727|19729|19727|19733|19731|19719|19717|8784
1660851000000|2022-08-18 19:30:00|19731|19728|19759|19757|19766|19762|19729|19726|21425
1660851300000|2022-08-18 19:35:00|19758|19756|19729|19726|19762|19758|19728|19721|17937
1660851600000|2022-08-18 19:40:00|19731|19728|19743|19738|19751|19747|19730|19726|23893
1660851900000|2022-08-18 19:45:00|19742|19739|19734|19733|19746|19743|19720|19717|23082
1660852200000|2022-08-18 19:50:00|19733|19732|19690|19689|19735|19732|19690|19686|60960
1660852500000|2022-08-18 19:55:00|19691|19690|19750|19749|19753|19749|19691|19690|70120
1660852800000|2022-08-18 20:00:00|19753|19739|19818|19730|19818|19739|19753|19632|42300
1660853100000|2022-08-18 20:05:00|19808|19632|19808|19735|19808|19735|19808|19632|0
1660853400000|2022-08-18 20:10:00||19680||19680||19740||19680|0
1660853700000|2022-08-18 20:15:00|||||||||8
1660854000000|2022-08-18 20:20:00||19725||19680||19740||19680|12
1660854300000|2022-08-18 20:25:00||19750||19680||19750||19680|150
1660854900000|2022-08-18 20:35:00|||||||||12
1660855200000|2022-08-18 20:40:00|||||||||1
1660855500000|2022-08-18 20:45:00|||||||||100
1660856100000|2022-08-18 20:55:00|19800||19800||19800||19800||5
1660856400000|2022-08-18 21:00:00|||||||||5
1660857600000|2022-08-18 21:20:00||19600||19600||19600||19600|1
1660857900000|2022-08-18 21:25:00||19648||19648||19648||19648|0
1660858200000|2022-08-18 21:30:00||19740||19600||19740||19600|20
1660858500000|2022-08-18 21:35:00||19650||19650||19650||19650|0
1660859700000|2022-08-18 21:55:00|||||||||9
1660860000000|2022-08-18 22:00:00|||||||||100
1660860600000|2022-08-18 22:10:00||19743||19650||19743||19650|95
1660860900000|2022-08-18 22:15:00|19787|19700|19800|19650|19800|19700|19787|19600|33
1660861500000|2022-08-18 22:25:00||19640||19640||19640||19640|2
1660862700000|2022-08-18 22:45:00|||||||||25
1660863000000|2022-08-18 22:50:00|||||||||2
1660863900000|2022-08-18 23:05:00||19700||19600||19700||19600|1
1660864200000|2022-08-18 23:10:00||19639||19639||19639||19639|0
1660864500000|2022-08-18 23:15:00|||||||||152
1660864800000|2022-08-18 23:20:00|19789||19789||19789||19789||0
1660865100000|2022-08-18 23:25:00|19800|19600|19800|19639|19800|19770|19800|19600|119
1660865400000|2022-08-18 23:30:00|19790||19790||19790||19790||0
1660865700000|2022-08-18 23:35:00||19650||19639||19650||19639|1
1660866000000|2022-08-18 23:40:00|19800||19800||19800||19800||21
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|||||||||2
1660866900000|2022-08-18 23:55:00|||||||||50
1660896000000|2022-08-19 08:00:00|20000|19573|19789|19573|20000|19573|19712|19200|1
1660896300000|2022-08-19 08:05:00|20000||19822||20000||19789||0
1660896600000|2022-08-19 08:10:00|19789||19789||20000||19789||0
1660896900000|2022-08-19 08:15:00|20000||19789||20000||19789||0
1660897200000|2022-08-19 08:20:00|19946||19767||19946||19767||300
1660897500000|2022-08-19 08:25:00|19924||19778||19935||19745||0
1660897800000|2022-08-19 08:30:00|19767|19503|19767|19492|20000|19503|19734|19200|5
1660898100000|2022-08-19 08:35:00|19924|19302|19767|19492|20000|19492|19745|19200|0
1660898400000|2022-08-19 08:40:00|19924|19335|19767|19492|20000|19492|19745|19200|0
1660898700000|2022-08-19 08:45:00|19924|19302|19767|19448|20000|19492|19734|19200|0
1660899000000|2022-08-19 08:50:00|19924|19459|19767|19459|20000|19481|19734|19200|0
1660899300000|2022-08-19 08:55:00|19924|19470|19778|19470|20000|19470|19734|19470|0
1660899600000|2022-08-19 09:00:00|19767||19778||20000||19745||0
1660899900000|2022-08-19 09:05:00|19767|19302|19778|19470|20000|19503|19756|19200|0
1660900200000|2022-08-19 09:10:00|19935|19313|19723|19415|20000|19492|19723|19200|2
1660900500000|2022-08-19 09:15:00|19712|19258|19600|19415|19880|19415|19598|19258|5
1660900800000|2022-08-19 09:20:00||19247||19437||19437||19200|0
1660901100000|2022-08-19 09:25:00||19247||19404||19404||19247|0
1660901400000|2022-08-19 09:30:00||19415||19404||19448||19200|0
1660901700000|2022-08-19 09:35:00|19577||19577||19577||19577||0
1660902000000|2022-08-19 09:40:00|19570|19247|19600|19426|19600|19437|19570|19200|0
1660902300000|2022-08-19 09:45:00||19236||19393||19437||19200|3
1660902600000|2022-08-19 09:50:00||19404||19426||19426||19200|0
1660902900000|2022-08-19 09:55:00||19269||19393||19393||19269|0
1660903200000|2022-08-19 10:00:00||19236||19393||19415||19200|0
1660903500000|2022-08-19 10:05:00||19236||19360||19393||19200|0
1660903800000|2022-08-19 10:10:00|19514|19371|19600|19393|19600|19404|19514|19200|190
1660904100000|2022-08-19 10:15:00|19547|19203|19536|19200|19600|19393|19493|19200|12
1660904400000|2022-08-19 10:20:00|19503||19478||19503||19443||30
1660904700000|2022-08-19 10:25:00|19450||19450||19450||19450||0
1660905300000|2022-08-19 10:35:00|19360|19230|19360|19230|19360|19230|19360|19230|20
1660906500000|2022-08-19 10:55:00|19338||19360||19360||19327||0
1660906800000|2022-08-19 11:00:00|19349||19360||19360||19300||1351
1660907100000|2022-08-19 11:05:00|||||||||7
1660907400000|2022-08-19 11:10:00|19390||19390||19390||19382||68
1660908000000|2022-08-19 11:20:00|19382|19300|19371|19230|19390|19300|19337|19230|93
1660908300000|2022-08-19 11:25:00|19390|19300|19390|19301|19390|19320|19336|19300|157
1660908600000|2022-08-19 11:30:00||19320||19301||19350||19301|1141
1660908900000|2022-08-19 11:35:00|19382||19390||19390||19360||3
1660909200000|2022-08-19 11:40:00|19382|19308|19390|19301|19390|19339|19360|19301|211
1660909500000|2022-08-19 11:45:00|19375|19314|19380|19345|19390|19349|19375|19301|542
1660909800000|2022-08-19 11:50:00|19371||19371||19380||19370||88
1660910100000|2022-08-19 11:55:00|19380|19351|19380|19345|19380|19352|19380|19345|161
1660910400000|2022-08-19 12:00:00|||||||||370
1660910700000|2022-08-19 12:05:00|19426|19352|19430|19345|19430|19352|19426|19345|1189
1660911000000|2022-08-19 12:10:00|19410||19410||19410||19410||1207
1660911300000|2022-08-19 12:15:00||19370||19351||19390||19345|151
1660911600000|2022-08-19 12:20:00|19430|19366|19425|19395|19430|19399|19425|19366|524
1660911900000|2022-08-19 12:25:00|19424|19410|19400|19351|19430|19410|19395|19351|734
1660912200000|2022-08-19 12:30:00||19355||19355||19355||19355|9
1660912500000|2022-08-19 12:35:00||19360||19360||19360||19360|0
1660912800000|2022-08-19 12:40:00|19380|19361|19400|19361|19400|19361|19380|19361|375
1660913100000|2022-08-19 12:45:00|19395|19365|19400|19384|19400|19384|19395|19365|627
1660913400000|2022-08-19 12:50:00||19392||19389||19392||19389|359
1660913700000|2022-08-19 12:55:00|19430|19400|19430|19400|19430|19400|19400|19400|1851
1660914000000|2022-08-19 13:00:00|19425|19403|19500|19400|19600|19467|19407|19400|2325
1660914300000|2022-08-19 13:05:00|19475|19464|19444|19420|19475|19464|19444|19400|1486
1660914600000|2022-08-19 13:10:00|19450|19425|19458|19430|19500|19452|19450|19425|2118
1660914900000|2022-08-19 13:15:00|19492|19401|19430|19401|19500|19401|19430|19401|1260
1660915200000|2022-08-19 13:20:00|19492|19424|19600|19426|19600|19426|19492|19401|1309
1660915500000|2022-08-19 13:25:00|19598|19401|19573|19500|19598|19571|19437|19401|2680
1660915800000|2022-08-19 13:30:00|19572|19543|19487|19460|19573|19543|19399|19375|151419
1660916100000|2022-08-19 13:35:00|19485|19452|19478|19457|19502|19483|19454|19415|12232
1660916400000|2022-08-19 13:40:00|19477|19455|19572|19548|19590|19571|19464|19455|24808
1660916700000|2022-08-19 13:45:00|19574|19546|19555|19542|19593|19577|19525|19500|22341
1660917000000|2022-08-19 13:50:00|19554|19541|19507|19496|19589|19573|19492|19468|20908
1660917300000|2022-08-19 13:55:00|19506|19492|19533|19516|19573|19560|19461|19451|21873
1660917600000|2022-08-19 14:00:00|19532|19515|19540|19525|19586|19568|19510|19494|13459
1660917900000|2022-08-19 14:05:00|19541|19526|19539|19518|19575|19563|19530|19508|12096
1660918200000|2022-08-19 14:10:00|19536|19523|19559|19543|19570|19559|19521|19515|12124
1660918500000|2022-08-19 14:15:00|19558|19544|19614|19602|19615|19602|19533|19517|29731
1660918800000|2022-08-19 14:20:00|19615|19604|19654|19646|19677|19663|19601|19586|17793
1660919100000|2022-08-19 14:25:00|19653|19647|19679|19668|19692|19675|19634|19624|25456
1660919400000|2022-08-19 14:30:00|19680|19660|19677|19671|19731|19719|19667|19656|16349
1660919700000|2022-08-19 14:35:00|19679|19672|19685|19680|19704|19695|19676|19666|14045
1660920000000|2022-08-19 14:40:00|19684|19678|19675|19666|19685|19680|19643|19630|13976
1660920300000|2022-08-19 14:45:00|19676|19667|19652|19644|19702|19695|19650|19642|13620
1660920600000|2022-08-19 14:50:00|19651|19641|19646|19637|19662|19657|19641|19629|10371
1660920900000|2022-08-19 14:55:00|19648|19638|19645|19634|19676|19662|19643|19629|9272
1660921200000|2022-08-19 15:00:00|19643|19637|19609|19597|19646|19639|19594|19585|9096
1660921500000|2022-08-19 15:05:00|19605|19589|19555|19544|19607|19597|19544|19535|10471
1660921800000|2022-08-19 15:10:00|19554|19537|19555|19549|19567|19555|19542|19529|10961
1660922100000|2022-08-19 15:15:00|19559|19543|19582|19574|19592|19580|19555|19543|8011
1660922400000|2022-08-19 15:20:00|19589|19576|19550|19547|19591|19579|19547|19535|9206
1660922700000|2022-08-19 15:25:00|19549|19545|19560|19553|19563|19553|19536|19530|8256
1660923000000|2022-08-19 15:30:00|19558|19546|19560|19554|19570|19561|19540|19533|8653
1660923300000|2022-08-19 15:35:00|19559|19545|19557|19551|19575|19567|19543|19532|17270
1660923600000|2022-08-19 15:40:00|19558|19543|19574|19566|19579|19575|19558|19543|5946
1660923900000|2022-08-19 15:45:00|19573|19567|19579|19567|19600|19595|19554|19541|9774
1660924200000|2022-08-19 15:50:00|19584|19571|19582|19575|19600|19593|19575|19564|8356
1660924500000|2022-08-19 15:55:00|19581|19569|19584|19578|19600|19593|19571|19560|9282
1660924800000|2022-08-19 16:00:00|19583|19571|19580|19572|19589|19585|19566|19553|8494
1660925100000|2022-08-19 16:05:00|19589|19574|19577|19572|19594|19586|19570|19561|6367
1660925400000|2022-08-19 16:10:00|19580|19573|19620|19613|19628|19619|19580|19573|9288
1660925700000|2022-08-19 16:15:00|19621|19611|19626|19621|19641|19630|19599|19596|7871
1660926000000|2022-08-19 16:20:00|19625|19620|19612|19604|19634|19626|19607|19598|8972
1660926300000|2022-08-19 16:25:00|19611|19601|19582|19576|19615|19610|19563|19553|3620
1660926600000|2022-08-19 16:30:00|19585|19578|19602|19596|19606|19601|19576|19571|5548
1660926900000|2022-08-19 16:35:00|19605|19597|19639|19631|19645|19636|19601|19595|12194
1660927200000|2022-08-19 16:40:00|19634|19623|19631|19623|19636|19631|19612|19601|5151
1660927500000|2022-08-19 16:45:00|19629|19616|19622|19616|19637|19630|19616|19608|8313
1660927800000|2022-08-19 16:50:00|19624|19617|19632|19627|19642|19636|19617|19606|8773
1660928100000|2022-08-19 16:55:00|19634|19628|19655|19647|19665|19660|19634|19626|14131
1660928400000|2022-08-19 17:00:00|19657|19649|19624|19617|19663|19657|19620|19611|7613
1660928700000|2022-08-19 17:05:00|19623|19615|19606|19599|19626|19623|19598|19588|15203
1660929000000|2022-08-19 17:10:00|19605|19600|19594|19586|19608|19600|19584|19575|7420
1660929300000|2022-08-19 17:15:00|19601|19588|19597|19588|19606|19596|19581|19571|2644
1660929600000|2022-08-19 17:20:00|19593|19589|19570|19565|19599|19593|19570|19563|7001
1660929900000|2022-08-19 17:25:00|19577|19564|19568|19563|19584|19576|19564|19555|6751
1660930200000|2022-08-19 17:30:00|19567|19557|19560|19550|19568|19566|19539|19529|6441
1660930500000|2022-08-19 17:35:00|19563|19555|19554|19548|19566|19558|19541|19533|6097
1660930800000|2022-08-19 17:40:00|19553|19549|19542|19533|19554|19550|19528|19522|4029
1660931100000|2022-08-19 17:45:00|19541|19534|19543|19537|19565|19554|19536|19529|7242
1660931400000|2022-08-19 17:50:00|19549|19538|19561|19555|19571|19562|19548|19534|6996
1660931700000|2022-08-19 17:55:00|19560|19550|19571|19565|19577|19570|19559|19550|4218
1660932000000|2022-08-19 18:00:00|19570|19566|19574|19568|19585|19579|19553|19544|5453
1660932300000|2022-08-19 18:05:00|19573|19560|19549|19543|19580|19573|19548|19540|5239
1660932600000|2022-08-19 18:10:00|19548|19544|19525|19519|19552|19549|19525|19516|9579
1660932900000|2022-08-19 18:15:00|19524|19516|19521|19514|19525|19522|19506|19500|8630
1660933200000|2022-08-19 18:20:00|19519|19512|19540|19533|19544|19537|19514|19511|4635
1660933500000|2022-08-19 18:25:00|19539|19535|19533|19526|19541|19536|19516|19508|9250
1660933800000|2022-08-19 18:30:00|19534|19527|19546|19540|19556|19553|19524|19515|5430
1660934100000|2022-08-19 18:35:00|19547|19541|19530|19526|19554|19550|19522|19515|1300
1660934400000|2022-08-19 18:40:00|19529|19528|19531|19527|19535|19529|19520|19515|5224
1660934700000|2022-08-19 18:45:00|19534|19526|19516|19507|19534|19529|19514|19507|4833
1660935000000|2022-08-19 18:50:00|19517|19511|19503|19499|19525|19518|19496|19488|8746
1660935300000|2022-08-19 18:55:00|19504|19498|19506|19497|19519|19509|19477|19471|13957
1660935600000|2022-08-19 19:00:00|19505|19496|19499|19494|19510|19504|19487|19483|5235
1660935900000|2022-08-19 19:05:00|19501|19492|19513|19505|19513|19506|19485|19479|9459
1660936200000|2022-08-19 19:10:00|19518|19506|19562|19558|19566|19560|19512|19506|10237
1660936500000|2022-08-19 19:15:00|19563|19559|19558|19553|19577|19571|19550|19542|6919
1660936800000|2022-08-19 19:20:00|19557|19554|19560|19555|19577|19574|19554|19552|15664
1660937100000|2022-08-19 19:25:00|19561|19556|19555|19551|19571|19564|19551|19545|8429
1660937400000|2022-08-19 19:30:00|19557|19552|19555|19550|19573|19566|19548|19542|14561
1660937700000|2022-08-19 19:35:00|19554|19551|19552|19549|19573|19568|19550|19547|14301
1660938000000|2022-08-19 19:40:00|19554|19547|19561|19555|19562|19555|19531|19525|21617
1660938300000|2022-08-19 19:45:00|19560|19556|19547|19545|19561|19556|19531|19525|17528
1660938600000|2022-08-19 19:50:00|19546|19541|19567|19562|19572|19566|19545|19541|23874
1660938900000|2022-08-19 19:55:00|19568|19563|19560|19555|19576|19572|19556|19553|69642
1660939200000|2022-08-19 20:00:00|19556|19553|19625|19465|19775|19553|19556|19465|18405
1660939500000|2022-08-19 20:05:00||19466||19466||19466||19466|2
1660940100000|2022-08-19 20:15:00|19560|19525|19560|19542|19560|19542|19542|19525|503
1660940700000|2022-08-19 20:25:00|||||||||1
1660941000000|2022-08-19 20:30:00|||||||||28
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00|||||||||2
1660942500000|2022-08-19 20:55:00|||||||||8
1661155200000|2022-08-22 08:00:00|20990|18020|19485|19250|20990|19316|19485|18020|49
1661155500000|2022-08-22 08:05:00|19525|19261|19481|19250|19731|19294|19448|19073|6
1661155800000|2022-08-22 08:10:00|19470|19073|19525|19239|19731|19239|19470|18947|80
1661156100000|2022-08-22 08:15:00|19514|19050|19514|19195|19525|19239|19470|18947|0
1661156400000|2022-08-22 08:20:00|19503|19206|19492|19195|19514|19228|19470|18947|6
1661156700000|2022-08-22 08:25:00|19648|19039|19525|19195|19731|19239|19470|18947|2
1661157000000|2022-08-22 08:30:00|19681|19206|19481|19151|19731|19228|19481|18947|0
1661157300000|2022-08-22 08:35:00|19470|19184|19481|19217|19648|19239|19470|18947|1
1661157600000|2022-08-22 08:40:00|19637|19061|19481|19217|19637|19239|19481|18947|0
1661157900000|2022-08-22 08:45:00|19648|19061|19481|19239|19670|19261|19481|18947|0
1661158200000|2022-08-22 08:50:00|19637|19050|19492|19217|19670|19250|19492|18947|0
1661158500000|2022-08-22 08:55:00|19670|19228|19525|19228|19670|19250|19424|18947|25
1661158800000|2022-08-22 09:00:00|19492|19072|19492|19250|19492|19261|19422|18947|12
1661159100000|2022-08-22 09:05:00|19422|19094|19481|19217|19492|19228|19422|18947|5
1661159400000|2022-08-22 09:10:00|19637|19050|19492|19217|19670|19250|19492|18947|0
1661159700000|2022-08-22 09:15:00||19061||19217||19239||18947|0
1661160000000|2022-08-22 09:20:00||19061||19217||19217||19061|0
1661160300000|2022-08-22 09:25:00|19481|19061|19481|19239|19481|19250|19481|18947|0
1661160600000|2022-08-22 09:30:00|19670|19050|19470|19162|19670|19195|19419|18947|264
1661160900000|2022-08-22 09:35:00|19419|19195|19404|19219|19470|19219|19200|18947|449
1661161200000|2022-08-22 09:40:00|19560|19195|19415|19195|19560|19219|19415|19195|41
1661161500000|2022-08-22 09:45:00||19063||19195||19195||18947|0
1661161800000|2022-08-22 09:50:00|19571|19028|19426|19206|19582|19206|19426|18947|0
1661162100000|2022-08-22 09:55:00||19039||19206||19206||19039|14
1661162400000|2022-08-22 10:00:00|19582|19050|19459|19184|19582|19206|19448|18947|0
1661162700000|2022-08-22 10:05:00||19028||19184||19184||19028|0
1661163000000|2022-08-22 10:10:00|19626|19028|19470|19206|19626|19217|19470|18947|0
1661163300000|2022-08-22 10:15:00|19637|19050|19459|19173|19637|19206|19459|18947|0
1661163600000|2022-08-22 10:20:00|19448|19006|19448|19140|19448|19184|19448|18947|0
1661163900000|2022-08-22 10:25:00||18984||19118||19151||18947|0
1661164200000|2022-08-22 10:30:00|19437|18962|19437|19107|19437|19151|19437|18947|0
1661164500000|2022-08-22 10:35:00||18951||19107||19107||18951|0
1661164800000|2022-08-22 10:40:00|19604|18951|19437|19140|19731|19140|19437|18947|2
1661165100000|2022-08-22 10:45:00|19604|18951|19470|19107|19604|19129|19470|18947|35
1661165400000|2022-08-22 10:50:00|19459|18951|19437|19140|19459|19140|19437|18947|0
1661165700000|2022-08-22 10:55:00|19604|18951|19470|19206|19731|19290|19448|18947|226
1661166000000|2022-08-22 11:00:00|19587|19217|19450|19228|19587|19301|19435|19156|767
1661166300000|2022-08-22 11:05:00|19400|19195|19450|19250|19450|19360|19375|19195|298
1661166600000|2022-08-22 11:10:00||19195||19250||19250||19195|1
1661166900000|2022-08-22 11:15:00|19389|19195|19450|19360|19450|19368|19389|19195|290
1661167500000|2022-08-22 11:25:00||19283||19360||19360||19283|0
1661167800000|2022-08-22 11:30:00|||||||||1
1661168400000|2022-08-22 11:40:00||19250||19206||19250||19195|0
1661168700000|2022-08-22 11:45:00||19201||19228||19228||19201|0
1661169000000|2022-08-22 11:50:00||19201||19201||19201||19201|0
1661169300000|2022-08-22 11:55:00||19206||19228||19239||19201|252
1661169600000|2022-08-22 12:00:00||19201||19201||19228||19201|175
1661169900000|2022-08-22 12:05:00||19228||19201||19228||19201|102
1661170200000|2022-08-22 12:10:00||19217||19228||19228||19201|65
1661170500000|2022-08-22 12:15:00||19229||19231||19231||19201|0
1661170800000|2022-08-22 12:20:00|||||||||2
1661171100000|2022-08-22 12:25:00||19206||19206||19217||19201|5
1661171700000|2022-08-22 12:35:00|19445||19445||19445||19385||16
1661172000000|2022-08-22 12:40:00||19201||19310||19310||19201|10
1661172300000|2022-08-22 12:45:00|||||||||22
1661172600000|2022-08-22 12:50:00|||||||||100
1661172900000|2022-08-22 12:55:00|||||||||246
1661173200000|2022-08-22 13:00:00|19382||19445||19445||19382||385
1661173500000|2022-08-22 13:05:00|19395|19315|19380|19316|19395|19316|19380|19315|23
1661173800000|2022-08-22 13:10:00|19377|19315|19380|19205|19380|19315|19359|19201|286
1661174100000|2022-08-22 13:15:00||19350||19205||19350||19205|210
1661174400000|2022-08-22 13:20:00||19201||19205||19205||19201|4
1661174700000|2022-08-22 13:25:00|19395|19201|19380|19250|19395|19289|19380|19201|151
1661175000000|2022-08-22 13:30:00|19387|19311|19329|19302|19387|19360|19231|19206|31737
1661175300000|2022-08-22 13:35:00|19328|19308|19379|19363|19380|19365|19279|19249|13858
1661175600000|2022-08-22 13:40:00|19380|19367|19348|19335|19395|19384|19293|19275|23455
1661175900000|2022-08-22 13:45:00|19347|19325|19360|19344|19364|19348|19301|19281|17546
1661176200000|2022-08-22 13:50:00|19359|19343|19350|19340|19385|19370|19316|19301|24724
1661176500000|2022-08-22 13:55:00|19353|19345|19373|19356|19381|19369|19332|19318|35840
1661176800000|2022-08-22 14:00:00|19368|19349|19299|19292|19368|19349|19281|19274|14882
1661177100000|2022-08-22 14:05:00|19306|19293|19275|19264|19317|19305|19257|19244|11912
1661177400000|2022-08-22 14:10:00|19274|19256|19255|19240|19280|19271|19243|19231|11565
1661177700000|2022-08-22 14:15:00|19243|19241|19298|19286|19300|19292|19243|19238|30182
1661178000000|2022-08-22 14:20:00|19297|19285|19294|19283|19310|19305|19258|19245|15095
1661178300000|2022-08-22 14:25:00|19290|19286|19311|19305|19345|19330|19289|19277|11355
1661178600000|2022-08-22 14:30:00|19317|19306|19264|19249|19320|19313|19258|19248|13920
1661178900000|2022-08-22 14:35:00|19270|19252|19268|19257|19279|19272|19259|19248|10562
1661179200000|2022-08-22 14:40:00|19266|19258|19270|19261|19299|19291|19257|19248|18901
1661179500000|2022-08-22 14:45:00|19278|19262|19308|19297|19335|19327|19263|19252|14192
1661179800000|2022-08-22 14:50:00|19307|19291|19294|19280|19307|19293|19274|19260|7958
1661180100000|2022-08-22 14:55:00|19303|19283|19285|19270|19304|19292|19274|19260|4998
1661180400000|2022-08-22 15:00:00|19284|19273|19325|19312|19348|19339|19278|19262|11965
1661180700000|2022-08-22 15:05:00|19328|19313|19329|19319|19343|19332|19322|19313|8036
1661181000000|2022-08-22 15:10:00|19330|19316|19320|19307|19342|19331|19306|19294|14222
1661181300000|2022-08-22 15:15:00|19319|19308|19348|19332|19375|19359|19311|19303|16202
1661181600000|2022-08-22 15:20:00|19347|19333|19369|19358|19386|19376|19343|19331|9735
1661181900000|2022-08-22 15:25:00|19370|19354|19368|19358|19385|19374|19356|19344|10919
1661182200000|2022-08-22 15:30:00|19372|19359|19371|19359|19397|19391|19362|19348|6934
1661182500000|2022-08-22 15:35:00|19372|19360|19358|19346|19385|19380|19358|19345|4974
1661182800000|2022-08-22 15:40:00|19356|19347|19369|19363|19385|19377|19351|19347|9294
1661183100000|2022-08-22 15:45:00|19370|19365|19359|19351|19371|19370|19352|19340|5055
1661183400000|2022-08-22 15:50:00|19358|19353|19332|19325|19359|19354|19328|19318|9461
1661183700000|2022-08-22 15:55:00|19331|19324|19326|19320|19340|19335|19315|19305|10299
1661184000000|2022-08-22 16:00:00|19328|19321|19332|19323|19343|19332|19323|19315|8206
1661184300000|2022-08-22 16:05:00|19331|19325|19321|19308|19357|19347|19310|19301|3222
1661184600000|2022-08-22 16:10:00|19320|19309|19316|19308|19330|19324|19306|19300|5876
1661184900000|2022-08-22 16:15:00|19321|19309|19333|19326|19340|19327|19310|19304|6333
1661185200000|2022-08-22 16:20:00|19342|19327|19350|19346|19358|19349|19333|19324|2954
1661185500000|2022-08-22 16:25:00|19354|19345|19316|19309|19368|19359|19307|19300|6337
1661185800000|2022-08-22 16:30:00|19320|19314|19326|19318|19339|19329|19320|19312|7478
1661186100000|2022-08-22 16:35:00|19321|19319|19344|19339|19351|19341|19321|19318|5820
1661186400000|2022-08-22 16:40:00|19343|19334|19292|19288|19343|19334|19291|19288|4353
1661186700000|2022-08-22 16:45:00|19295|19289|19301|19293|19309|19300|19285|19280|19202
1661187000000|2022-08-22 16:50:00|19299|19292|19288|19282|19306|19297|19285|19279|7417
1661187300000|2022-08-22 16:55:00|19287|19280|19297|19288|19302|19293|19282|19273|6039
1661187600000|2022-08-22 17:00:00|19295|19289|19273|19265|19303|19290|19268|19262|1700
1661187900000|2022-08-22 17:05:00|19271|19263|19273|19267|19274|19267|19264|19259|5304
1661188200000|2022-08-22 17:10:00|19271|19265|19266|19258|19276|19265|19250|19239|4373
1661188500000|2022-08-22 17:15:00|19267|19259|19272|19266|19286|19276|19265|19256|9653
1661188800000|2022-08-22 17:20:00|19269|19267|19257|19252|19272|19267|19256|19251|3362
1661189100000|2022-08-22 17:25:00|19259|19251|19250|19244|19264|19257|19246|19243|5837
1661189400000|2022-08-22 17:30:00|19251|19243|19226|19216|19251|19245|19221|19215|5172
1661189700000|2022-08-22 17:35:00|19222|19217|19212|19202|19226|19219|19206|19201|9723
1661190000000|2022-08-22 17:40:00|19211|19203|19207|19201|19223|19213|19203|19200|7486
1661190300000|2022-08-22 17:45:00|19210|19202|19216|19209|19222|19212|19198|19190|9585
1661190600000|2022-08-22 17:50:00|19215|19207|19214|19207|19228|19220|19202|19193|11598
1661190900000|2022-08-22 17:55:00|19213|19205|19215|19208|19218|19213|19200|19196|8639
1661191200000|2022-08-22 18:00:00|19218|19205|19216|19211|19224|19218|19209|19201|3800
1661191500000|2022-08-22 18:05:00|19215|19210|19214|19207|19223|19222|19209|19201|6126
1661191800000|2022-08-22 18:10:00|19215|19208|19233|19227|19236|19232|19213|19207|10778
1661192100000|2022-08-22 18:15:00|19235|19228|19250|19246|19254|19246|19231|19220|4997
1661192400000|2022-08-22 18:20:00|19255|19245|19221|19215|19255|19245|19219|19212|4477
1661192700000|2022-08-22 18:25:00|19220|19214|19219|19213|19239|19230|19209|19200|11520
1661193000000|2022-08-22 18:30:00|19218|19212|19228|19220|19233|19226|19212|19205|6643
1661193300000|2022-08-22 18:35:00|19229|19221|19224|19218|19238|19234|19224|19216|2970
1661193600000|2022-08-22 18:40:00|19226|19219|19209|19203|19230|19223|19205|19201|9327
1661193900000|2022-08-22 18:45:00|19214|19202|19216|19207|19223|19216|19207|19200|9580
1661194200000|2022-08-22 18:50:00|19215|19205|19210|19203|19219|19210|19207|19200|6233
1661194500000|2022-08-22 18:55:00|19211|19204|19215|19210|19220|19213|19196|19193|11297
1661194800000|2022-08-22 19:00:00|19214|19209|19209|19204|19250|19242|19199|19187|46175
1661195100000|2022-08-22 19:05:00|19208|19198|19191|19187|19209|19204|19187|19183|11908
1661195400000|2022-08-22 19:10:00|19193|19186|19192|19189|19202|19196|19182|19176|13801
1661195700000|2022-08-22 19:15:00|19193|19188|19160|19156|19197|19191|19160|19156|14647
1661196000000|2022-08-22 19:20:00|19159|19152|19183|19179|19187|19179|19157|19152|14380
1661196300000|2022-08-22 19:25:00|19182|19180|19171|19167|19193|19187|19165|19158|18101
1661196600000|2022-08-22 19:30:00|19174|19165|19176|19172|19184|19180|19160|19152|22645
1661196900000|2022-08-22 19:35:00|19179|19173|19196|19194|19214|19208|19174|19167|23745
1661197200000|2022-08-22 19:40:00|19195|19187|19165|19161|19195|19191|19161|19157|22557
1661197500000|2022-08-22 19:45:00|19164|19162|19183|19181|19184|19181|19162|19160|19441
1661197800000|2022-08-22 19:50:00|19182|19179|19191|19188|19204|19201|19177|19160|29792
1661198100000|2022-08-22 19:55:00|19190|19187|19186|19175|19206|19202|19161|19158|84671
1661198400000|2022-08-22 20:00:00|19192|19176|19450|19100|19450|19176|19192|18947|14793
1661198700000|2022-08-22 20:05:00|||||||||269
1661199000000|2022-08-22 20:10:00|19183|19176|19183|19176|19183|19176|19183|19176|765
1661199300000|2022-08-22 20:15:00|19339||19197||19450||19197||1580
1661199600000|2022-08-22 20:20:00|||||||||103
1661199900000|2022-08-22 20:25:00|||||||||11
1661200200000|2022-08-22 20:30:00|||||||||6
1661200500000|2022-08-22 20:35:00|||||||||10
1661200800000|2022-08-22 20:40:00|||||||||10
1661201400000|2022-08-22 20:50:00|||||||||105
1661203200000|2022-08-22 21:20:00|||||||||7
1661203800000|2022-08-22 21:30:00|||||||||1
1661204700000|2022-08-22 21:45:00|||||||||2
1661205600000|2022-08-22 22:00:00|||||||||6
1661206500000|2022-08-22 22:15:00|||||||||2
1661206800000|2022-08-22 22:20:00|||||||||1
1661207400000|2022-08-22 22:30:00|||||||||1
1661208000000|2022-08-22 22:40:00|||||||||1
1661208600000|2022-08-22 22:50:00|||||||||1
1661209800000|2022-08-22 23:10:00|19198||19297||19450||19198||262
1661210400000|2022-08-22 23:20:00||19177||19203||19203||19176|2
1661211300000|2022-08-22 23:35:00||19176||19176||19176||19176|149
1661241600000|2022-08-23 08:00:00|20600|18020|19415|19162|20600|19162|19297|18020|0
1661241900000|2022-08-23 08:05:00|19568|19009|19382|19162|19568|19162|19371|18947|0
1661242200000|2022-08-23 08:10:00|19535|19009|19426|19162|19601|19184|19393|18947|0
1661242500000|2022-08-23 08:15:00|19415|19009|19426|19184|19579|19184|19393|18947|191
1661242800000|2022-08-23 08:20:00|19579|19020|19426|19140|19590|19217|19382|18947|29
1661243100000|2022-08-23 08:25:00|19579|18954|19305|19096|19579|19140|19305|18947|0
1661243400000|2022-08-23 08:30:00|19491|18947|19349|19107|19513|19118|19305|18947|0
1661243700000|2022-08-23 08:35:00|19513|18954|19338|19074|19513|19118|19316|18947|3
1661244000000|2022-08-23 08:40:00|19502|19085|19404|19085|19579|19107|19316|18947|0
1661244300000|2022-08-23 08:45:00|19557|18947|19393|19096|19590|19107|19393|18947|0
1661244600000|2022-08-23 08:50:00|19546|18947|19393|19096|19590|19096|19382|18947|0
1661244900000|2022-08-23 08:55:00|19579|18947|19426|19096|19579|19107|19393|18947|0
1661245200000|2022-08-23 09:00:00|19415|18947|19393|19074|19579|19107|19382|18947|0
1661245500000|2022-08-23 09:05:00|19546|19085|19404|19085|19590|19118|19404|18947|0
1661245800000|2022-08-23 09:10:00|19590|18947|19426|19030|19590|19107|19404|18947|0
1661246100000|2022-08-23 09:15:00|19579|18947|19415|19063|19579|19074|19382|18947|0
1661246400000|2022-08-23 09:20:00|19568|19074|19393|19096|19579|19107|19393|18947|0
1661246700000|2022-08-23 09:25:00|19579|18947|19382|19085|19579|19085|19382|18947|0
1661247000000|2022-08-23 09:30:00|19535|18947|19371|19052|19557|19074|19371|18947|0
1661247300000|2022-08-23 09:35:00|19524|18947|19371|19052|19557|19085|19371|18947|0
1661247600000|2022-08-23 09:40:00|19557|18947|19360|19041|19557|19074|19360|18947|0
1661247900000|2022-08-23 09:45:00|19524|19052|19371|19085|19524|19085|19371|18947|0
1661248200000|2022-08-23 09:50:00|19524|18947|19371|19052|19524|19085|19371|18947|0
1661248500000|2022-08-23 09:55:00|19524|19063|19382|19063|19524|19085|19371|18947|0
1661248800000|2022-08-23 10:00:00|19535|19074|19382|19063|19535|19096|19382|18947|0
1661249100000|2022-08-23 10:05:00|19546|18947|19371|19052|19546|19096|19371|18947|0
1661249400000|2022-08-23 10:10:00|19535|18947|19360|19041|19535|19063|19360|18947|0
1661249700000|2022-08-23 10:15:00|19524|18947|19349|19030|19524|19063|19349|18947|0
1661250000000|2022-08-23 10:20:00|19502|18947|19349|19041|19502|19074|19349|18947|0
1661250300000|2022-08-23 10:25:00|19502|18947|19360|18997|19502|19074|19360|18947|27
1661250600000|2022-08-23 10:30:00|19513|19008|19327|19008|19513|19008|19327|19008|0
1661250900000|2022-08-23 10:35:00|19480|18947|19327|19030|19480|19041|19327|18947|0
1661251200000|2022-08-23 10:40:00|19480|18947|19371|19052|19546|19052|19360|18947|0
1661251500000|2022-08-23 10:45:00|19524|18947|19371|19063|19524|19085|19371|18947|0
1661251800000|2022-08-23 10:50:00|19535|18947|19371|19074|19535|19085|19371|18947|0
1661252100000|2022-08-23 10:55:00|19535|18947|19371|19052|19535|19085|19360|18947|0
1661252400000|2022-08-23 11:00:00|19450|19150|19338|19150|19450|19150|19338|19150|0
1661252700000|2022-08-23 11:05:00|19450||19327||19450||19327||1
1661253000000|2022-08-23 11:10:00|19450||19327||19450||19327||0
1661253300000|2022-08-23 11:15:00|19450|19170|19327|19150|19450|19170|19327|19150|50
1661253600000|2022-08-23 11:20:00|19450||19327||19450||19327||0
1661253900000|2022-08-23 11:25:00|19450||19338||19450||19338||0
1661254200000|2022-08-23 11:30:00|19450||19327||19450||19327||0
1661254500000|2022-08-23 11:35:00|19450||19327||19450||19327||0
1661254800000|2022-08-23 11:40:00|19450||19327||19450||19327||0
1661255100000|2022-08-23 11:45:00|19450||19338||19450||19327||0
1661255400000|2022-08-23 11:50:00|19450||19371||19450||19327||1
1661255700000|2022-08-23 11:55:00|19450||19338||19450||19338||0
1661256000000|2022-08-23 12:00:00|19450||19327||19450||19327||34
1661256300000|2022-08-23 12:05:00|19450||19327||19450||19327||57
1661256600000|2022-08-23 12:10:00|19450||19371||19450||19338||3
1661256900000|2022-08-23 12:15:00|||||||||2
1661257200000|2022-08-23 12:20:00|19360||19360||19450||19360||0
1661257500000|2022-08-23 12:25:00|19220||19236||19450||19220||124
1661258400000|2022-08-23 12:40:00|||||||||10
1661258700000|2022-08-23 12:45:00|||||||||26
1661259000000|2022-08-23 12:50:00|19218|19063|19236|19010|19236|19063|19218|19010|700
1661259300000|2022-08-23 12:55:00|19175||19236||19236||19173||39
1661259600000|2022-08-23 13:00:00||19149||19010||19149||19010|111
1661260500000|2022-08-23 13:15:00|||||||||88
1661260800000|2022-08-23 13:20:00|19228|19056|19236|19071|19236|19225|19226|19010|521
1661261100000|2022-08-23 13:25:00|19272|19010|19323|19100|19343|19109|19263|19010|252
1661261400000|2022-08-23 13:30:00|19290|19099|19457|19435|19457|19442|19244|19099|51141
1661261700000|2022-08-23 13:35:00|19460|19443|19533|19513|19552|19527|19460|19427|25066
1661262000000|2022-08-23 13:40:00|19534|19519|19592|19571|19657|19637|19534|19514|52928
1661262300000|2022-08-23 13:45:00|19598|19577|19640|19614|19666|19646|19561|19518|27392
1661262600000|2022-08-23 13:50:00|19639|19615|19653|19641|19672|19659|19623|19604|15348
1661262900000|2022-08-23 13:55:00|19651|19642|19662|19647|19670|19652|19629|19610|16444
1661263200000|2022-08-23 14:00:00|19661|19648|19655|19640|19666|19658|19628|19615|18985
1661263500000|2022-08-23 14:05:00|19661|19643|19765|19754|19765|19755|19657|19643|14698
1661263800000|2022-08-23 14:10:00|19764|19755|19784|19771|19818|19809|19750|19733|28203
1661264100000|2022-08-23 14:15:00|19785|19778|19793|19786|19799|19791|19774|19767|25476
1661264400000|2022-08-23 14:20:00|19792|19785|19769|19763|19813|19803|19749|19737|41386
1661264700000|2022-08-23 14:25:00|19770|19757|19708|19700|19772|19764|19707|19700|17841
1661265000000|2022-08-23 14:30:00|19710|19701|19793|19787|19793|19787|19704|19700|14612
1661265300000|2022-08-23 14:35:00|19798|19788|19775|19767|19806|19797|19763|19754|19992
1661265600000|2022-08-23 14:40:00|19774|19763|19748|19741|19775|19768|19733|19723|20109
1661265900000|2022-08-23 14:45:00|19749|19740|19734|19729|19759|19754|19728|19719|12912
1661266200000|2022-08-23 14:50:00|19738|19730|19733|19726|19779|19775|19723|19713|13385
1661266500000|2022-08-23 14:55:00|19731|19720|19736|19728|19749|19741|19706|19700|12436
1661266800000|2022-08-23 15:00:00|19735|19729|19687|19675|19746|19734|19660|19650|12329
1661267100000|2022-08-23 15:05:00|19688|19676|19665|19657|19690|19681|19661|19654|10456
1661267400000|2022-08-23 15:10:00|19666|19655|19708|19699|19710|19704|19652|19642|25683
1661267700000|2022-08-23 15:15:00|19707|19700|19671|19659|19722|19712|19663|19657|21081
1661268000000|2022-08-23 15:20:00|19668|19661|19670|19663|19680|19673|19647|19637|11230
1661268300000|2022-08-23 15:25:00|19675|19664|19664|19651|19712|19704|19661|19650|16914
1661268600000|2022-08-23 15:30:00|19663|19656|19665|19655|19682|19668|19648|19639|8349
1661268900000|2022-08-23 15:35:00|19669|19656|19703|19692|19714|19700|19668|19655|6384
1661269200000|2022-08-23 15:40:00|19702|19693|19689|19681|19714|19703|19667|19655|7985
1661269500000|2022-08-23 15:45:00|19696|19683|19692|19678|19709|19701|19684|19674|7280
1661269800000|2022-08-23 15:50:00|19693|19681|19706|19695|19714|19708|19680|19671|10486
1661270100000|2022-08-23 15:55:00|19708|19697|19710|19703|19712|19706|19684|19672|10617
1661270400000|2022-08-23 16:00:00|19712|19705|19699|19690|19721|19714|19688|19678|14639
1661270700000|2022-08-23 16:05:00|19698|19689|19667|19661|19705|19698|19662|19652|10475
1661271000000|2022-08-23 16:10:00|19672|19663|19670|19656|19681|19675|19652|19638|8844
1661271300000|2022-08-23 16:15:00|19662|19654|19635|19628|19670|19659|19621|19614|7788
1661271600000|2022-08-23 16:20:00|19637|19629|19608|19600|19652|19642|19605|19596|9673
1661271900000|2022-08-23 16:25:00|19610|19596|19613|19600|19632|19625|19606|19594|7594
1661272200000|2022-08-23 16:30:00|19610|19603|19636|19628|19636|19628|19610|19600|5193
1661272500000|2022-08-23 16:35:00|19634|19630|19678|19671|19682|19671|19634|19628|8226
1661272800000|2022-08-23 16:40:00|19681|19672|19693|19684|19704|19699|19673|19662|8264
1661273100000|2022-08-23 16:45:00|19692|19680|19672|19662|19699|19691|19667|19656|3764
1661273400000|2022-08-23 16:50:00|19671|19660|19710|19705|19715|19711|19671|19660|21555
1661273700000|2022-08-23 16:55:00|19709|19704|19719|19711|19727|19721|19706|19700|7705
1661274000000|2022-08-23 17:00:00|19717|19712|19716|19711|19734|19730|19709|19703|13564
1661274300000|2022-08-23 17:05:00|19715|19710|19714|19706|19716|19710|19695|19686|5236
1661274600000|2022-08-23 17:10:00|19713|19707|19710|19705|19721|19719|19696|19683|14531
1661274900000|2022-08-23 17:15:00|19709|19703|19729|19722|19744|19740|19708|19702|20802
1661275200000|2022-08-23 17:20:00|19728|19718|19743|19737|19756|19750|19727|19716|12914
1661275500000|2022-08-23 17:25:00|19742|19738|19760|19753|19768|19762|19740|19732|29220
1661275800000|2022-08-23 17:30:00|19759|19754|19732|19725|19773|19765|19712|19701|15512
1661276100000|2022-08-23 17:35:00|19731|19722|19683|19677|19731|19722|19679|19671|12415
1661276400000|2022-08-23 17:40:00|19689|19678|19683|19677|19701|19695|19671|19660|7206
1661276700000|2022-08-23 17:45:00|19682|19678|19643|19640|19683|19679|19639|19632|8007
1661277000000|2022-08-23 17:50:00|19642|19637|19622|19616|19648|19643|19613|19604|10617
1661277300000|2022-08-23 17:55:00|19624|19614|19612|19604|19635|19629|19607|19602|8501
1661277600000|2022-08-23 18:00:00|19615|19606|19636|19627|19642|19635|19610|19602|4917
1661277900000|2022-08-23 18:05:00|19635|19626|19668|19659|19672|19664|19631|19622|5533
1661278200000|2022-08-23 18:10:00|19669|19660|19640|19633|19671|19661|19636|19627|9322
1661278500000|2022-08-23 18:15:00|19641|19634|19655|19647|19658|19652|19635|19624|2638
1661278800000|2022-08-23 18:20:00|19654|19648|19657|19648|19668|19661|19639|19635|15764
1661279100000|2022-08-23 18:25:00|19658|19649|19662|19655|19665|19658|19646|19636|6697
1661279400000|2022-08-23 18:30:00|19665|19656|19641|19635|19669|19661|19621|19610|4741
1661279700000|2022-08-23 18:35:00|19645|19636|19633|19626|19651|19642|19621|19614|5411
1661280000000|2022-08-23 18:40:00|19634|19624|19637|19630|19658|19649|19621|19611|6187
1661280300000|2022-08-23 18:45:00|19640|19631|19637|19631|19641|19633|19624|19617|4408
1661280600000|2022-08-23 18:50:00|19636|19630|19634|19625|19657|19651|19631|19622|6059
1661280900000|2022-08-23 18:55:00|19632|19626|19661|19656|19665|19657|19631|19623|5100
1661281200000|2022-08-23 19:00:00|19662|19657|19673|19666|19685|19676|19657|19654|9163
1661281500000|2022-08-23 19:05:00|19672|19667|19676|19671|19680|19674|19663|19655|7081
1661281800000|2022-08-23 19:10:00|19679|19673|19677|19670|19696|19690|19675|19669|10873
1661282100000|2022-08-23 19:15:00|19676|19667|19713|19707|19720|19712|19676|19667|15224
1661282400000|2022-08-23 19:20:00|19712|19708|19714|19712|19720|19713|19702|19696|12237
1661282700000|2022-08-23 19:25:00|19713|19705|19726|19721|19728|19726|19699|19696|22521
1661283000000|2022-08-23 19:30:00|19727|19722|19733|19730|19778|19757|19717|19711|38954
1661283300000|2022-08-23 19:35:00|19732|19729|19720|19718|19742|19737|19709|19701|31239
1661283600000|2022-08-23 19:40:00|19721|19717|19769|19765|19769|19767|19715|19707|50613
1661283900000|2022-08-23 19:45:00|19768|19763|19750|19748|19769|19767|19750|19748|49473
1661284200000|2022-08-23 19:50:00|19749|19745|19745|19741|19749|19746|19719|19715|46158
1661284500000|2022-08-23 19:55:00|19746|19742|19722|19718|19765|19762|19721|19716|118885
1661284800000|2022-08-23 20:00:00|19719|19709|19800|19608|19810|19709|19719|19300|101844
1661285100000|2022-08-23 20:05:00|19793||19721||19800||19721||549
1661285400000|2022-08-23 20:10:00|19800||19795||19800||19795||1138
1661285700000|2022-08-23 20:15:00||19700||19700||19700||19700|1
1661286000000|2022-08-23 20:20:00|||||||||9
1661286300000|2022-08-23 20:25:00|||||||||11
1661286900000|2022-08-23 20:35:00|||||||||100
1661287500000|2022-08-23 20:45:00|||||||||13
1661288100000|2022-08-23 20:55:00|||||||||6
1661288400000|2022-08-23 21:00:00|||||||||22
1661288700000|2022-08-23 21:05:00|||||||||4
1661289000000|2022-08-23 21:10:00|||||||||2
1661289300000|2022-08-23 21:15:00|||||||||2
1661289600000|2022-08-23 21:20:00|||||||||35
1661289900000|2022-08-23 21:25:00|19749|19701|19749|19701|19749|19701|19749|19701|1
1661290200000|2022-08-23 21:30:00|||||||||7
1661290500000|2022-08-23 21:35:00|19750||19750||19750||19750||10
1661292000000|2022-08-23 22:00:00||19705||19701||19705||19701|7
1661292300000|2022-08-23 22:05:00|19749||19749||19749||19749||52
1661292900000|2022-08-23 22:15:00|||||||||5
1661294100000|2022-08-23 22:35:00|||||||||9
1661294400000|2022-08-23 22:40:00|||||||||3
1661295300000|2022-08-23 22:55:00|||||||||10
1661296200000|2022-08-23 23:10:00|||||||||3
1661296800000|2022-08-23 23:20:00|19750|19702|19750|19702|19750|19702|19750|19702|41
1661298600000|2022-08-23 23:50:00|||||||||60
1661298900000|2022-08-23 23:55:00|19749|19701|19749|19701|19749|19701|19749|19701|26
1661328000000|2022-08-24 08:00:00|21900|17852|19778|19536|21900|19542|19778|17852|0
1661328300000|2022-08-24 08:05:00|19935|19600|19822|19600|20000|19600|19822|19600|0
1661328600000|2022-08-24 08:10:00|19979||19844||20000||19844||0
1661328900000|2022-08-24 08:15:00|20000||19811||20000||19789||0
1661329200000|2022-08-24 08:20:00|19968||19855||20000||19822||0
1661329500000|2022-08-24 08:25:00|19844||19855||20000||19811||0
1661329800000|2022-08-24 08:30:00|20000||19899||20000||19877||0
1661330100000|2022-08-24 08:35:00|20000||19899||20000||19877||0
1661330400000|2022-08-24 08:40:00|19888||19866||20000||19855||0
1661330700000|2022-08-24 08:45:00|20000||19855||20000||19855||0
1661331000000|2022-08-24 08:50:00|20000||19899||20000||19866||0
1661331300000|2022-08-24 08:55:00|19888||19866||20000||19866||0
1661331600000|2022-08-24 09:00:00|20000||19866||20000||19855||0
1661331900000|2022-08-24 09:05:00|20000||19866||20000||19855||0
1661332200000|2022-08-24 09:10:00|20000||19910||20000||19866||0
1661332500000|2022-08-24 09:15:00|19899||19866||20000||19866||0
1661332800000|2022-08-24 09:20:00|20000||19899||20000||19866||0
1661333100000|2022-08-24 09:25:00|20000||19833||20000||19833||0
1661333400000|2022-08-24 09:30:00|20000||19855||20000||19833||0
1661333700000|2022-08-24 09:35:00|20000||19822||20000||19789||0
1661334000000|2022-08-24 09:40:00|19990|19602|19833|19600|20000|19602|19789|19600|8
1661334300000|2022-08-24 09:45:00|19990||19855||19990||19855||0
1661334600000|2022-08-24 09:50:00|19844||19811||20000||19811||0
1661335200000|2022-08-24 10:00:00|19968||19866||20000||19844||0
1661336700000|2022-08-24 10:25:00|19855||19844||20000||19833||0
1661337000000|2022-08-24 10:30:00|19833||19833||20000||19833||0
1661337300000|2022-08-24 10:35:00|19990||19888||20000||19855||0
1661337600000|2022-08-24 10:40:00|19855||19844||20000||19822||6
1661338200000|2022-08-24 10:50:00|19833||19833||19833||19833||0
1661338500000|2022-08-24 10:55:00|20000||19899||20000||19855||0
1661338800000|2022-08-24 11:00:00|19810||19810||19810||19810||1
1661339700000|2022-08-24 11:15:00||19646||19602||19646||19600|6
1661340000000|2022-08-24 11:20:00||19600||19600||19600||19600|0
1661340300000|2022-08-24 11:25:00|||||||||3
1661341800000|2022-08-24 11:50:00||19635||19635||19635||19635|0
1661342100000|2022-08-24 11:55:00||19600||19635||19635||19600|0
1661342400000|2022-08-24 12:00:00||19600||19635||19635||19600|118
1661342700000|2022-08-24 12:05:00||19700||19700||19700||19700|15
1661344200000|2022-08-24 12:30:00|||||||||13
1661344500000|2022-08-24 12:35:00|||||||||102
1661344800000|2022-08-24 12:40:00|||||||||6
1661345100000|2022-08-24 12:45:00|19786||19810||19810||19784||42
1661345400000|2022-08-24 12:50:00|19715||19810||19810||19715||117
1661345700000|2022-08-24 12:55:00||19613||19600||19613||19600|300
1661346300000|2022-08-24 13:05:00|19800||19800||19800||19800||18
1661346600000|2022-08-24 13:10:00|19810||19810||19810||19789||0
1661346900000|2022-08-24 13:15:00|19680||19680||19680||19680||11
1661347200000|2022-08-24 13:20:00|19675|19617|19810|19601|19810|19651|19650|19600|166
1661347500000|2022-08-24 13:25:00|19808|19600|19800|19649|19808|19649|19748|19600|252
1661347800000|2022-08-24 13:30:00|19803|19700|19692|19668|19803|19749|19622|19607|33625
1661348100000|2022-08-24 13:35:00|19691|19669|19765|19741|19770|19748|19652|19627|14834
1661348400000|2022-08-24 13:40:00|19761|19742|19855|19844|19868|19854|19754|19737|27825
1661348700000|2022-08-24 13:45:00|19862|19845|19812|19801|19870|19857|19801|19785|17710
1661349000000|2022-08-24 13:50:00|19808|19802|19732|19720|19821|19808|19730|19713|16469
1661349300000|2022-08-24 13:55:00|19734|19722|19644|19633|19756|19738|19644|19632|27923
1661349600000|2022-08-24 14:00:00|19643|19635|19598|19587|19674|19669|19590|19583|20444
1661349900000|2022-08-24 14:05:00|19597|19588|19615|19601|19641|19624|19587|19571|17264
1661350200000|2022-08-24 14:10:00|19617|19602|19604|19596|19638|19627|19596|19577|15709
1661350500000|2022-08-24 14:15:00|19608|19597|19656|19642|19656|19645|19606|19591|12291
1661350800000|2022-08-24 14:20:00|19655|19643|19658|19645|19687|19677|19619|19596|14486
1661351100000|2022-08-24 14:25:00|19651|19646|19608|19592|19660|19651|19608|19592|14872
1661351400000|2022-08-24 14:30:00|19607|19597|19610|19595|19633|19624|19592|19581|14848
1661351700000|2022-08-24 14:35:00|19609|19596|19610|19605|19635|19627|19602|19589|15186
1661352000000|2022-08-24 14:40:00|19608|19601|19635|19627|19644|19635|19594|19579|9193
1661352300000|2022-08-24 14:45:00|19634|19626|19681|19672|19692|19685|19624|19612|16720
1661352600000|2022-08-24 14:50:00|19680|19670|19695|19688|19711|19700|19658|19647|6361
1661352900000|2022-08-24 14:55:00|19702|19689|19670|19661|19721|19710|19670|19659|10992
1661353200000|2022-08-24 15:00:00|19671|19662|19679|19673|19703|19694|19662|19651|12200
1661353500000|2022-08-24 15:05:00|19675|19671|19675|19668|19698|19688|19668|19660|7220
1661353800000|2022-08-24 15:10:00|19672|19666|19710|19703|19711|19703|19669|19662|9502
1661354100000|2022-08-24 15:15:00|19711|19704|19717|19709|19745|19735|19706|19700|11963
1661354400000|2022-08-24 15:20:00|19723|19705|19664|19656|19743|19735|19664|19654|8218
1661354700000|2022-08-24 15:25:00|19665|19658|19659|19653|19671|19667|19641|19633|19230
1661355000000|2022-08-24 15:30:00|19660|19655|19645|19641|19665|19661|19640|19629|5876
1661355300000|2022-08-24 15:35:00|19644|19642|19618|19612|19650|19647|19612|19602|9347
1661355600000|2022-08-24 15:40:00|19617|19607|19626|19622|19646|19637|19601|19590|8485
1661355900000|2022-08-24 15:45:00|19630|19623|19646|19641|19650|19644|19624|19617|8651
1661356200000|2022-08-24 15:50:00|19650|19642|19666|19663|19666|19663|19647|19635|7193
1661356500000|2022-08-24 15:55:00|19665|19664|19644|19636|19674|19664|19644|19631|5289
1661356800000|2022-08-24 16:00:00|19647|19631|19639|19635|19655|19650|19632|19623|8883
1661357100000|2022-08-24 16:05:00|19641|19637|19628|19626|19644|19641|19624|19618|6241
1661357400000|2022-08-24 16:10:00|19630|19627|19610|19607|19637|19632|19607|19603|8321
1661357700000|2022-08-24 16:15:00|19609|19604|19601|19598|19615|19611|19596|19595|13854
1661358000000|2022-08-24 16:20:00|19600|19595|19597|19593|19606|19602|19584|19579|14581
1661358300000|2022-08-24 16:25:00|19603|19594|19654|19647|19662|19653|19601|19593|15691
1661358600000|2022-08-24 16:30:00|19657|19649|19628|19619|19663|19657|19607|19603|11498
1661358900000|2022-08-24 16:35:00|19629|19623|19578|19571|19635|19631|19571|19563|9076
1661359200000|2022-08-24 16:40:00|19577|19570|19519|19512|19580|19573|19509|19500|17773
1661359500000|2022-08-24 16:45:00|19518|19513|19522|19512|19531|19521|19502|19494|10249
1661359800000|2022-08-24 16:50:00|19521|19513|19507|19501|19522|19515|19490|19485|15333
1661360100000|2022-08-24 16:55:00|19508|19502|19512|19506|19521|19515|19500|19493|32926
1661360400000|2022-08-24 17:00:00|19511|19502|19506|19501|19537|19529|19502|19493|8321
1661360700000|2022-08-24 17:05:00|19509|19498|19516|19506|19521|19514|19501|19493|7534
1661361000000|2022-08-24 17:10:00|19515|19508|19510|19504|19520|19516|19503|19500|5306
1661361300000|2022-08-24 17:15:00|19511|19505|19501|19498|19520|19514|19499|19492|6798
1661361600000|2022-08-24 17:20:00|19505|19499|19484|19476|19512|19507|19473|19469|17426
1661361900000|2022-08-24 17:25:00|19482|19477|19442|19436|19489|19485|19437|19432|12782
1661362200000|2022-08-24 17:30:00|19443|19434|19454|19447|19461|19456|19437|19430|13046
1661362500000|2022-08-24 17:35:00|19452|19448|19431|19423|19461|19454|19423|19416|12357
1661362800000|2022-08-24 17:40:00|19430|19421|19400|19398|19430|19423|19394|19387|39783
1661363100000|2022-08-24 17:45:00|19401|19399|19425|19420|19432|19428|19401|19399|10849
1661363400000|2022-08-24 17:50:00|19428|19421|19425|19419|19443|19439|19424|19416|9410
1661363700000|2022-08-24 17:55:00|19427|19421|19423|19417|19436|19434|19422|19413|6358
1661364000000|2022-08-24 18:00:00|19422|19418|19438|19433|19443|19436|19418|19410|13150
1661364300000|2022-08-24 18:05:00|19435|19431|19434|19429|19443|19438|19424|19417|8628
1661364600000|2022-08-24 18:10:00|19435|19428|19430|19424|19443|19437|19425|19419|6254
1661364900000|2022-08-24 18:15:00|19429|19425|19397|19389|19438|19434|19396|19388|23858
1661365200000|2022-08-24 18:20:00|19396|19388|19400|19394|19404|19399|19386|19380|16690
1661365500000|2022-08-24 18:25:00|19399|19395|19391|19386|19410|19402|19391|19385|12580
1661365800000|2022-08-24 18:30:00|19393|19385|19363|19358|19401|19393|19358|19354|14812
1661366100000|2022-08-24 18:35:00|19362|19359|19357|19353|19363|19359|19351|19345|12482
1661366400000|2022-08-24 18:40:00|19358|19354|19364|19360|19379|19373|19354|19350|18159
1661366700000|2022-08-24 18:45:00|19363|19361|19357|19353|19368|19367|19348|19341|19410
1661367000000|2022-08-24 18:50:00|19358|19351|19353|19350|19361|19359|19350|19346|13470
1661367300000|2022-08-24 18:55:00|19354|19351|19359|19355|19365|19360|19346|19341|20906
1661367600000|2022-08-24 19:00:00|19358|19356|19380|19377|19383|19380|19358|19356|23975
1661367900000|2022-08-24 19:05:00|19381|19378|19389|19386|19408|19403|19381|19377|13286
1661368200000|2022-08-24 19:10:00|19390|19387|19387|19385|19396|19394|19379|19374|11697
1661368500000|2022-08-24 19:15:00|19388|19386|19411|19408|19412|19408|19384|19383|18597
1661368800000|2022-08-24 19:20:00|19410|19409|19398|19396|19411|19410|19393|19390|16643
1661369100000|2022-08-24 19:25:00|19399|19397|19371|19369|19399|19397|19365|19363|32142
1661369400000|2022-08-24 19:30:00|19370|19370|19380|19378|19380|19378|19358|19352|31533
1661369700000|2022-08-24 19:35:00|19381|19379|19396|19394|19412|19409|19381|19379|45340
1661370000000|2022-08-24 19:40:00|19397|19393|19434|19433|19435|19433|19395|19389|45927
1661370300000|2022-08-24 19:45:00|19433|19431|19417|19416|19433|19431|19410|19407|38693
1661370600000|2022-08-24 19:50:00|19418|19418|19447|19442|19447|19445|19415|19414|52011
1661370900000|2022-08-24 19:55:00|19449|19443|19416|19415|19450|19448|19398|19395|148627
1661371200000|2022-08-24 20:00:00|19426|19411|19450|19363|19455|19411|19426|19300|125695
1661371500000|2022-08-24 20:05:00|||||||||6
1661371800000|2022-08-24 20:10:00||19400||19400||19400||19400|600
1661372100000|2022-08-24 20:15:00|||||||||54
1661372700000|2022-08-24 20:25:00|||||||||25
1661373000000|2022-08-24 20:30:00|||||||||7
1661373300000|2022-08-24 20:35:00|19445|19416|19445|19400|19445|19416|19445|19400|112
1661373600000|2022-08-24 20:40:00|19449|19416|19449|19400|19449|19422|19449|19400|109
1661373900000|2022-08-24 20:45:00|19425|19416|19449|19400|19449|19416|19425|19400|41
1661374200000|2022-08-24 20:50:00||19420||19420||19420||19420|265
1661374500000|2022-08-24 20:55:00|19445|19422|19445|19416|19445|19422|19445|19416|0
1661374800000|2022-08-24 21:00:00|19444||19445||19445||19444||222
1661375100000|2022-08-24 21:05:00|19449||19449||19449||19449||3
1661375700000|2022-08-24 21:15:00|19445||19449||19449||19445||67
1661376300000|2022-08-24 21:25:00|||||||||32
1661377500000|2022-08-24 21:45:00|19445||19449||19449||19445||4
1661377800000|2022-08-24 21:50:00|||||||||1
1661378700000|2022-08-24 22:05:00|19443|19405|19416|19405|19449|19416|19416|19405|3511
1661379000000|2022-08-24 22:10:00|19449|19416|19449|19405|19449|19416|19416|19405|500
1661379300000|2022-08-24 22:15:00|19445||19445||19445||19445||0
1661379600000|2022-08-24 22:20:00|19449||19449||19449||19449||4
1661379900000|2022-08-24 22:25:00|19447||19445||19447||19445||2
1661380200000|2022-08-24 22:30:00|19447||19447||19447||19445||3
1661380800000|2022-08-24 22:40:00|||||||||1
1661381100000|2022-08-24 22:45:00|19446||19446||19446||19446||0
1661381400000|2022-08-24 22:50:00|||||||||1
1661382000000|2022-08-24 23:00:00|||||||||33
1661382300000|2022-08-24 23:05:00|||||||||4
1661382600000|2022-08-24 23:10:00|||||||||23
1661383200000|2022-08-24 23:20:00|||||||||1
1661383500000|2022-08-24 23:25:00|||||||||50
1661383800000|2022-08-24 23:30:00|||||||||6
1661385000000|2022-08-24 23:50:00|19429||19429||19429||19429||8
1661385300000|2022-08-24 23:55:00|||||||||1
1661414400000|2022-08-25 08:00:00|20000|18500|19699|19481|20000|19547|19699|18500|0
1661414700000|2022-08-25 08:05:00||19416||19503||19503||19416|0
1661415000000|2022-08-25 08:10:00||19416||19481||19514||19416|0
1661415300000|2022-08-25 08:15:00||19416||19470||19503||19416|0
1661415600000|2022-08-25 08:20:00||19481||19503||19503||19416|0
1661415900000|2022-08-25 08:25:00||19416||19470||19503||19416|0
1661416200000|2022-08-25 08:30:00||19481||19492||19525||19416|0
1661416500000|2022-08-25 08:35:00||19337||19492||19525||19326|100
1661417100000|2022-08-25 08:45:00||19503||19503||19536||19337|0
1661417400000|2022-08-25 08:50:00||19348||19525||19525||19337|0
1661417700000|2022-08-25 08:55:00||19370||19492||19525||19182|1
1661418000000|2022-08-25 09:00:00||19337||19481||19536||19182|0
1661418300000|2022-08-25 09:05:00||19492||19525||19525||19182|0
1661418600000|2022-08-25 09:10:00|19600|19337|19600|19492|19600|19536|19600|19182|121
1661418900000|2022-08-25 09:15:00||19503||19514||19536||19337|0
1661419200000|2022-08-25 09:20:00||19359||19514||19525||19326|0
1661419500000|2022-08-25 09:25:00||19492||19470||19514||19470|0
1661419800000|2022-08-25 09:30:00||19459||19492||19503||19459|0
1661420100000|2022-08-25 09:35:00||19470||19470||19503||19459|0
1661420400000|2022-08-25 09:40:00||19481||19503||19514||19182|24
1661420700000|2022-08-25 09:45:00||19182||19481||19546||19182|7
1661421000000|2022-08-25 09:50:00||19182||19503||19503||19182|0
1661421300000|2022-08-25 09:55:00||19182||19503||19514||19182|0
1661421600000|2022-08-25 10:00:00||19182||19470||19503||19182|0
1661421900000|2022-08-25 10:05:00|19650|19182|19525|19338|19657|19503|19525|19182|436
1661422200000|2022-08-25 10:10:00||19182||19404||19404||19182|0
1661422500000|2022-08-25 10:15:00||19182||19382||19382||19182|0
1661424000000|2022-08-25 10:40:00|||||||||10
1661424900000|2022-08-25 10:55:00|19580|19453|19525|19382|19599|19453|19525|19380|400
1661425200000|2022-08-25 11:00:00|19490|19405|19524|19405|19524|19422|19490|19405|142
1661425800000|2022-08-25 11:10:00||19431||19405||19431||19405|100
1661426400000|2022-08-25 11:20:00||19437||19405||19441||19405|306
1661427000000|2022-08-25 11:30:00|||||||||329
1661427300000|2022-08-25 11:35:00|||||||||1
1661427600000|2022-08-25 11:40:00||19434||19408||19434||19405|10
1661427900000|2022-08-25 11:45:00||19405||19405||19405||19405|0
1661428500000|2022-08-25 11:55:00|19569|19492|19571|19405|19571|19492|19569|19405|575
1661428800000|2022-08-25 12:00:00||19475||19509||19509||19475|242
1661429100000|2022-08-25 12:05:00|19568|19475|19568|19509|19568|19509|19568|19475|0
1661429400000|2022-08-25 12:10:00|||||||||206
1661429700000|2022-08-25 12:15:00|19552||19568||19568||19552||39
1661430000000|2022-08-25 12:20:00|19613|19470|19646|19465|19699|19470|19540|19460|285
1661430300000|2022-08-25 12:25:00|19699|19470|19699|19469|19699|19470|19624|19465|192
1661430600000|2022-08-25 12:30:00|19668||19560||19699||19560||70
1661431200000|2022-08-25 12:40:00|19559||19559||19559||19559||0
1661431500000|2022-08-25 12:45:00|19542|19514|19559|19370|19559|19514|19542|19370|330
1661431800000|2022-08-25 12:50:00|19558||19558||19558||19558||0
1661432100000|2022-08-25 12:55:00|||||||||25
1661432400000|2022-08-25 13:00:00|19559|19364|19559|19364|19559|19364|19559|19364|0
1661432700000|2022-08-25 13:05:00||19352||19352||19352||19352|10
1661433300000|2022-08-25 13:15:00|||||||||50
1661433600000|2022-08-25 13:20:00|19635|19385|19635|19385|19668|19385|19514|19385|70
1661433900000|2022-08-25 13:25:00|19668|19386|19570|19412|19668|19457|19529|19385|250
1661434200000|2022-08-25 13:30:00|19568|19455|19644|19620|19674|19646|19542|19412|44478
1661434500000|2022-08-25 13:35:00|19643|19621|19709|19683|19741|19723|19636|19614|17867
1661434800000|2022-08-25 13:40:00|19710|19684|19700|19678|19719|19697|19636|19610|7863
1661435100000|2022-08-25 13:45:00|19693|19677|19737|19716|19753|19746|19687|19676|18003
1661435400000|2022-08-25 13:50:00|19736|19726|19729|19703|19755|19736|19685|19669|9874
1661435700000|2022-08-25 13:55:00|19737|19710|19757|19740|19775|19759|19734|19703|5963
1661436000000|2022-08-25 14:00:00|19765|19746|19788|19777|19836|19823|19765|19746|23849
1661436300000|2022-08-25 14:05:00|19796|19778|19760|19740|19796|19783|19753|19734|6753
1661436600000|2022-08-25 14:10:00|19761|19750|19779|19766|19785|19771|19731|19713|8436
1661436900000|2022-08-25 14:15:00|19785|19767|19786|19777|19815|19805|19770|19759|5989
1661437200000|2022-08-25 14:20:00|19785|19776|19850|19838|19850|19839|19778|19772|6594
1661437500000|2022-08-25 14:25:00|19847|19841|19836|19825|19850|19844|19817|19802|15860
1661437800000|2022-08-25 14:30:00|19844|19824|19825|19815|19850|19837|19824|19810|9910
1661438100000|2022-08-25 14:35:00|19831|19816|19805|19797|19849|19838|19792|19781|9527
1661438400000|2022-08-25 14:40:00|19811|19798|19800|19795|19814|19803|19794|19783|9180
1661438700000|2022-08-25 14:45:00|19799|19793|19800|19792|19813|19806|19790|19778|9054
1661439000000|2022-08-25 14:50:00|19801|19791|19781|19771|19801|19792|19773|19765|9005
1661439300000|2022-08-25 14:55:00|19776|19770|19818|19807|19823|19815|19776|19770|11869
1661439600000|2022-08-25 15:00:00|19815|19809|19793|19786|19818|19809|19779|19766|7916
1661439900000|2022-08-25 15:05:00|19792|19781|19796|19787|19802|19795|19779|19774|12977
1661440200000|2022-08-25 15:10:00|19793|19788|19799|19787|19824|19812|19793|19787|9089
1661440500000|2022-08-25 15:15:00|19801|19790|19760|19753|19805|19795|19751|19744|14301
1661440800000|2022-08-25 15:20:00|19759|19752|19713|19705|19772|19764|19698|19689|12937
1661441100000|2022-08-25 15:25:00|19714|19704|19771|19762|19776|19764|19706|19701|9329
1661441400000|2022-08-25 15:30:00|19769|19763|19748|19741|19780|19770|19748|19740|6149
1661441700000|2022-08-25 15:35:00|19747|19739|19783|19776|19784|19776|19742|19732|4539
1661442000000|2022-08-25 15:40:00|19780|19775|19798|19793|19806|19799|19775|19770|6102
1661442300000|2022-08-25 15:45:00|19800|19791|19781|19769|19802|19797|19775|19761|8194
1661442600000|2022-08-25 15:50:00|19779|19770|19753|19747|19785|19772|19750|19740|4483
1661442900000|2022-08-25 15:55:00|19751|19748|19749|19737|19758|19751|19735|19724|5574
1661443200000|2022-08-25 16:00:00|19750|19738|19741|19733|19760|19749|19740|19730|3226
1661443500000|2022-08-25 16:05:00|19740|19732|19737|19729|19760|19755|19732|19728|7407
1661443800000|2022-08-25 16:10:00|19735|19725|19719|19713|19743|19735|19705|19695|7038
1661444100000|2022-08-25 16:15:00|19724|19714|19696|19687|19724|19714|19686|19685|6568
1661444400000|2022-08-25 16:20:00|19695|19685|19696|19686|19699|19692|19680|19668|5391
1661444700000|2022-08-25 16:25:00|19695|19690|19729|19716|19731|19721|19694|19686|5141
1661445000000|2022-08-25 16:30:00|19733|19720|19733|19724|19738|19730|19718|19707|1740
1661445300000|2022-08-25 16:35:00|19732|19723|19737|19728|19743|19735|19726|19720|5605
1661445600000|2022-08-25 16:40:00|19736|19729|19737|19728|19740|19731|19720|19709|5198
1661445900000|2022-08-25 16:45:00|19738|19729|19726|19714|19750|19748|19714|19706|43121
1661446200000|2022-08-25 16:50:00|19729|19721|19768|19761|19771|19764|19729|19721|7111
1661446500000|2022-08-25 16:55:00|19771|19762|19778|19771|19789|19781|19767|19761|5790
1661446800000|2022-08-25 17:00:00|19777|19767|19777|19769|19793|19781|19768|19756|6607
1661447100000|2022-08-25 17:05:00|19774|19768|19784|19777|19809|19799|19769|19762|17036
1661447400000|2022-08-25 17:10:00|19783|19773|19795|19792|19799|19792|19776|19767|7385
1661447700000|2022-08-25 17:15:00|19794|19787|19823|19814|19830|19822|19789|19782|8122
1661448000000|2022-08-25 17:20:00|19822|19818|19835|19828|19841|19833|19816|19811|6385
1661448300000|2022-08-25 17:25:00|19834|19827|19844|19839|19858|19850|19828|19820|10541
1661448600000|2022-08-25 17:30:00|19845|19841|19834|19826|19851|19842|19819|19809|2633
1661448900000|2022-08-25 17:35:00|19839|19827|19843|19834|19843|19837|19825|19817|7333
1661449200000|2022-08-25 17:40:00|19842|19835|19858|19853|19859|19854|19841|19834|8041
1661449500000|2022-08-25 17:45:00|19859|19854|19853|19845|19872|19864|19852|19842|8646
1661449800000|2022-08-25 17:50:00|19857|19847|19841|19836|19859|19850|19830|19820|5107
1661450100000|2022-08-25 17:55:00|19844|19829|19832|19828|19845|19837|19832|19827|8171
1661450400000|2022-08-25 18:00:00|19831|19826|19808|19801|19831|19826|19803|19798|10817
1661450700000|2022-08-25 18:05:00|19807|19798|19816|19808|19825|19817|19801|19794|11507
1661451000000|2022-08-25 18:10:00|19817|19809|19847|19840|19853|19845|19809|19802|8118
1661451300000|2022-08-25 18:15:00|19848|19837|19844|19838|19857|19850|19839|19831|5104
1661451600000|2022-08-25 18:20:00|19843|19839|19827|19820|19848|19839|19824|19817|8925
1661451900000|2022-08-25 18:25:00|19826|19818|19817|19811|19829|19822|19815|19811|6109
1661452200000|2022-08-25 18:30:00|19816|19810|19795|19787|19821|19815|19794|19787|6098
1661452500000|2022-08-25 18:35:00|19798|19789|19787|19782|19805|19798|19787|19780|7940
1661452800000|2022-08-25 18:40:00|19786|19780|19794|19787|19801|19792|19780|19777|7646
1661453100000|2022-08-25 18:45:00|19799|19788|19824|19820|19828|19820|19792|19786|17180
1661453400000|2022-08-25 18:50:00|19828|19817|19815|19808|19828|19818|19802|19795|7302
1661453700000|2022-08-25 18:55:00|19819|19809|19827|19819|19831|19825|19815|19809|4913
1661454000000|2022-08-25 19:00:00|19831|19817|19826|19819|19831|19820|19805|19797|3738
1661454300000|2022-08-25 19:05:00|19825|19818|19808|19802|19825|19821|19804|19798|6499
1661454600000|2022-08-25 19:10:00|19807|19801|19805|19798|19811|19805|19796|19789|5831
1661454900000|2022-08-25 19:15:00|19806|19799|19816|19811|19824|19815|19798|19790|8198
1661455200000|2022-08-25 19:20:00|19815|19809|19828|19824|19834|19830|19809|19805|9766
1661455500000|2022-08-25 19:25:00|19831|19825|19827|19824|19835|19831|19824|19821|11670
1661455800000|2022-08-25 19:30:00|19826|19822|19824|19821|19828|19824|19812|19808|15755
1661456100000|2022-08-25 19:35:00|19823|19820|19825|19821|19834|19830|19816|19809|17943
1661456400000|2022-08-25 19:40:00|19827|19822|19868|19865|19870|19866|19825|19821|24079
1661456700000|2022-08-25 19:45:00|19867|19863|19862|19859|19884|19880|19860|19858|32202
1661457000000|2022-08-25 19:50:00|19867|19861|19844|19843|19867|19862|19827|19825|35654
1661457300000|2022-08-25 19:55:00|19846|19844|19891|19890|19897|19890|19840|19838|79541
1661457600000|2022-08-25 20:00:00|19897|19881|19900|19650|19900|19887|19897|19500|35220
1661457900000|2022-08-25 20:05:00||19770||19786||19786||19770|1
1661458200000|2022-08-25 20:10:00|19886||19886||19886||19886||1135
1661458500000|2022-08-25 20:15:00|19868||19886||19886||19843||40
1661458800000|2022-08-25 20:20:00|||||||||5
1661459700000|2022-08-25 20:35:00|||||||||376
1661460000000|2022-08-25 20:40:00|||||||||102
1661460300000|2022-08-25 20:45:00|19885|19800|19885|19800|19885|19800|19885|19800|6
1661460600000|2022-08-25 20:50:00|||||||||2
1661460900000|2022-08-25 20:55:00||19810||19820||19820||19800|20
1661461500000|2022-08-25 21:05:00|||||||||2
1661461800000|2022-08-25 21:10:00|||||||||12
1661462100000|2022-08-25 21:15:00|||||||||2
1661462700000|2022-08-25 21:25:00||19821||19821||19821||19821|0
1661463600000|2022-08-25 21:40:00||19830||19830||19830||19830|0
1661464200000|2022-08-25 21:50:00|||||||||10
1661464500000|2022-08-25 21:55:00|||||||||2
1661464800000|2022-08-25 22:00:00|19884|19831|19884|19831|19884|19831|19884|19831|25
1661465100000|2022-08-25 22:05:00||19830||19830||19830||19830|0
1661465400000|2022-08-25 22:10:00||19821||19820||19821||19820|15
1661466000000|2022-08-25 22:20:00|||||||||50
1661466300000|2022-08-25 22:25:00|||||||||51
1661467200000|2022-08-25 22:40:00|||||||||20
1661467500000|2022-08-25 22:45:00|||||||||20
1661467800000|2022-08-25 22:50:00|||||||||3
1661468700000|2022-08-25 23:05:00||19821||19820||19821||19820|310
1661469300000|2022-08-25 23:15:00||19821||19821||19821||19821|0
1661469600000|2022-08-25 23:20:00||19820||19820||19820||19820|0
1661470200000|2022-08-25 23:30:00|19885|19884|19900|19821|19900|19884|19885|19821|233
1661470500000|2022-08-25 23:35:00||19857||19821||19857||19821|100
1661470800000|2022-08-25 23:40:00||19820||19820||19820||19820|5
1661471700000|2022-08-25 23:55:00|||||||||70
1661500800000|2022-08-26 08:00:00|20596|18947|19943|19805|20596|19805|19941|18947|0
1661501100000|2022-08-26 08:05:00|20000||19943||20000||19943||0
1661501400000|2022-08-26 08:10:00|20000||19976||20000||19976||0
1661501700000|2022-08-26 08:15:00|20000||19943||20000||19943||0
1661502000000|2022-08-26 08:20:00|20000||19976||20000||19954||50
1661502300000|2022-08-26 08:25:00|19965||19976||20000||19932||0
1661502600000|2022-08-26 08:30:00|19932||19987||20000||19899||0
1661502900000|2022-08-26 08:35:00|19976||19976||20000||19943||0
1661503200000|2022-08-26 08:40:00|20000||19987||20000||19943||0
1661503500000|2022-08-26 08:45:00|20000||19965||20000||19965||9
1661503800000|2022-08-26 08:50:00|19954||19932||20000||19932||0
1661504100000|2022-08-26 08:55:00|20000||19965||20000||19932||0
1661504400000|2022-08-26 09:00:00|20000||19943||20000||19943||0
1661504700000|2022-08-26 09:05:00|20000||19954||20000||19932||1
1661505000000|2022-08-26 09:10:00|20000||19976||20000||19943||0
1661505600000|2022-08-26 09:20:00|20000|19745|19998|19657|20000|19745|19943|19605|0
1661506200000|2022-08-26 09:30:00|20000||19932||20000||19921||0
1661506500000|2022-08-26 09:35:00|20000||19932||20000||19921||0
1661506800000|2022-08-26 09:40:00|20000||19965||20000||19932||0
1661507100000|2022-08-26 09:45:00|19954||19965||20000||19932||0
1661507400000|2022-08-26 09:50:00|19954||19921||20000||19921||0
1661507700000|2022-08-26 09:55:00|20000||19954||20000||19921||0
1661508000000|2022-08-26 10:00:00|20000|19605|19932|19635|20000|19657|19932|19605|0
1661508300000|2022-08-26 10:05:00|20000|19605|19943|19613|20000|19635|19943|19605|0
1661508600000|2022-08-26 10:10:00|20000||19954||20000||19954||0
1661508900000|2022-08-26 10:15:00|20000|19605|19976|19605|20000|19624|19932|19605|0
1661509200000|2022-08-26 10:20:00|20000|19613|19954|19613|20000|19646|19943|19605|0
1661509500000|2022-08-26 10:25:00|20000||19976||20000||19943||0
1661509800000|2022-08-26 10:30:00|20000||19976||20000||19954||0
1661510100000|2022-08-26 10:35:00|20000||19954||20000||19943||0
1661510400000|2022-08-26 10:40:00|20000||19943||20000||19943||0
1661510700000|2022-08-26 10:45:00|19932|19605|19976|19657|20000|19657|19899|19605|0
1661511000000|2022-08-26 10:50:00|20000|19605|19976|19624|20000|19624|19943|19605|0
1661511300000|2022-08-26 10:55:00|20000|19605|19954|19657|20000|19657|19943|19605|0
1661511600000|2022-08-26 11:00:00|19900|19650|19900|19786|19900|19786|19882|19650|72
1661512200000|2022-08-26 11:10:00|19858||19900||19900||19858||80
1661513100000|2022-08-26 11:25:00|||||||||1
1661513400000|2022-08-26 11:30:00|||||||||10
1661514600000|2022-08-26 11:50:00||19812||19786||19834||19786|98
1661515200000|2022-08-26 12:00:00|||||||||69
1661515500000|2022-08-26 12:05:00|||||||||4
1661515800000|2022-08-26 12:10:00|||||||||50
1661516100000|2022-08-26 12:15:00|19905|19790|19906|19786|19975|19875|19905|19786|657
1661516400000|2022-08-26 12:20:00|||||||||8
1661517000000|2022-08-26 12:30:00|||||||||50
1661517300000|2022-08-26 12:35:00|19905||19906||19906||19905||0
1661517600000|2022-08-26 12:40:00|19905||19905||19905||19905||100
1661517900000|2022-08-26 12:45:00|19906||19906||19906||19906||0
1661518200000|2022-08-26 12:50:00|||||||||8
1661518500000|2022-08-26 12:55:00|19975|19900|19999|19910|19999|19943|19971|19786|580
1661518800000|2022-08-26 13:00:00|19990||19990||19999||19990||0
1661519100000|2022-08-26 13:05:00|19999|19944|20040|20000|20155|20000|19999|19910|2517
1661519400000|2022-08-26 13:10:00|20050|20008|20044|20000|20050|20020|20044|20000|2173
1661519700000|2022-08-26 13:15:00|20036|19954|20040|20000|20044|20020|20036|19940|374
1661520000000|2022-08-26 13:20:00||19990||19990||19990||19990|400
1661520300000|2022-08-26 13:25:00|20044|19900|20020|19900|20044|19900|19991|19900|258
1661520600000|2022-08-26 13:30:00|19991|19901|19944|19925|20021|19962|19858|19850|76276
1661520900000|2022-08-26 13:35:00|19939|19920|19909|19889|19944|19925|19871|19850|16050
1661521200000|2022-08-26 13:40:00|19911|19890|20003|19994|20008|20006|19904|19890|41807
1661521500000|2022-08-26 13:45:00|20002|19997|19912|19896|20038|20025|19911|19895|36215
1661521800000|2022-08-26 13:50:00|19914|19898|19993|19974|20004|19995|19911|19898|20942
1661522100000|2022-08-26 13:55:00|19992|19970|19977|19961|20025|20013|19973|19953|12148
1661522400000|2022-08-26 14:00:00|19973|19960|19730|19711|19973|19960|19716|19697|18327
1661522700000|2022-08-26 14:05:00|19722|19705|19952|19934|19962|19940|19696|19680|16401
1661523000000|2022-08-26 14:10:00|19953|19939|19940|19917|19975|19962|19898|19880|27092
1661523300000|2022-08-26 14:15:00|19941|19924|19966|19956|19969|19961|19916|19902|13411
1661523600000|2022-08-26 14:20:00|19970|19957|19837|19823|19970|19961|19817|19791|12453
1661523900000|2022-08-26 14:25:00|19835|19813|19717|19704|19843|19825|19705|19689|13847
1661524200000|2022-08-26 14:30:00|19716|19705|19684|19670|19717|19706|19621|19612|21385
1661524500000|2022-08-26 14:35:00|19683|19664|19622|19608|19704|19694|19598|19585|14033
1661524800000|2022-08-26 14:40:00|19623|19609|19618|19604|19662|19645|19598|19590|21782
1661525100000|2022-08-26 14:45:00|19617|19599|19652|19638|19660|19644|19585|19569|8087
1661525400000|2022-08-26 14:50:00|19648|19636|19681|19670|19682|19674|19635|19620|19328
1661525700000|2022-08-26 14:55:00|19680|19673|19640|19629|19694|19681|19640|19623|20772
1661526000000|2022-08-26 15:00:00|19639|19630|19605|19596|19665|19656|19605|19596|10859
1661526300000|2022-08-26 15:05:00|19614|19601|19583|19573|19639|19623|19576|19566|9143
1661526600000|2022-08-26 15:10:00|19592|19574|19619|19609|19620|19611|19576|19563|9685
1661526900000|2022-08-26 15:15:00|19617|19610|19567|19559|19619|19613|19560|19551|8957
1661527200000|2022-08-26 15:20:00|19571|19560|19544|19534|19571|19562|19510|19501|14671
1661527500000|2022-08-26 15:25:00|19543|19527|19531|19527|19567|19558|19510|19501|8930
1661527800000|2022-08-26 15:30:00|19533|19528|19549|19537|19566|19557|19523|19513|11351
1661528100000|2022-08-26 15:35:00|19548|19539|19532|19515|19555|19548|19511|19503|9610
1661528400000|2022-08-26 15:40:00|19530|19518|19488|19480|19548|19540|19476|19467|13828
1661528700000|2022-08-26 15:45:00|19489|19481|19531|19524|19542|19535|19488|19481|7538
1661529000000|2022-08-26 15:50:00|19532|19525|19539|19530|19549|19538|19500|19491|8218
1661529300000|2022-08-26 15:55:00|19538|19532|19530|19525|19540|19537|19518|19507|5756
1661529600000|2022-08-26 16:00:00|19532|19524|19496|19484|19537|19528|19479|19471|7121
1661529900000|2022-08-26 16:05:00|19498|19485|19512|19504|19512|19504|19477|19464|6988
1661530200000|2022-08-26 16:10:00|19511|19505|19531|19525|19538|19531|19505|19500|5489
1661530500000|2022-08-26 16:15:00|19530|19520|19482|19477|19530|19522|19469|19460|9055
1661530800000|2022-08-26 16:20:00|19483|19478|19480|19474|19490|19481|19466|19458|7010
1661531100000|2022-08-26 16:25:00|19482|19475|19481|19474|19489|19480|19463|19454|4366
1661531400000|2022-08-26 16:30:00|19480|19475|19431|19423|19486|19479|19430|19422|3752
1661531700000|2022-08-26 16:35:00|19432|19424|19442|19434|19453|19446|19425|19416|5902
1661532000000|2022-08-26 16:40:00|19443|19435|19448|19441|19478|19472|19433|19425|6717
1661532300000|2022-08-26 16:45:00|19449|19440|19475|19471|19476|19475|19434|19424|8287
1661532600000|2022-08-26 16:50:00|19476|19467|19462|19455|19476|19468|19452|19445|5717
1661532900000|2022-08-26 16:55:00|19463|19456|19477|19469|19488|19479|19453|19445|14373
1661533200000|2022-08-26 17:00:00|19476|19470|19451|19447|19476|19470|19441|19432|3650
1661533500000|2022-08-26 17:05:00|19452|19448|19459|19452|19479|19471|19452|19444|4148
1661533800000|2022-08-26 17:10:00|19460|19454|19453|19447|19477|19471|19444|19436|5713
1661534100000|2022-08-26 17:15:00|19454|19448|19447|19439|19476|19465|19439|19430|6461
1661534400000|2022-08-26 17:20:00|19446|19440|19470|19465|19476|19467|19441|19434|6311
1661534700000|2022-08-26 17:25:00|19469|19466|19470|19464|19490|19481|19466|19459|11205
1661535000000|2022-08-26 17:30:00|19469|19465|19458|19455|19483|19477|19452|19443|7360
1661535300000|2022-08-26 17:35:00|19463|19456|19436|19431|19466|19462|19436|19431|4394
1661535600000|2022-08-26 17:40:00|19435|19432|19401|19397|19435|19432|19394|19388|9340
1661535900000|2022-08-26 17:45:00|19402|19398|19431|19425|19438|19428|19394|19390|7876
1661536200000|2022-08-26 17:50:00|19432|19423|19416|19410|19437|19434|19414|19405|6080
1661536500000|2022-08-26 17:55:00|19415|19412|19407|19403|19428|19418|19395|19390|8888
1661536800000|2022-08-26 18:00:00|19413|19405|19404|19400|19440|19434|19403|19396|5338
1661537100000|2022-08-26 18:05:00|19403|19401|19382|19378|19411|19406|19381|19374|9882
1661537400000|2022-08-26 18:10:00|19385|19379|19378|19370|19385|19381|19350|19343|7045
1661537700000|2022-08-26 18:15:00|19377|19369|19347|19341|19377|19369|19337|19333|9396
1661538000000|2022-08-26 18:20:00|19349|19343|19366|19360|19378|19374|19349|19343|3914
1661538300000|2022-08-26 18:25:00|19370|19362|19383|19380|19390|19386|19364|19354|13364
1661538600000|2022-08-26 18:30:00|19382|19378|19400|19396|19411|19402|19378|19372|6743
1661538900000|2022-08-26 18:35:00|19401|19397|19387|19379|19412|19406|19382|19375|5554
1661539200000|2022-08-26 18:40:00|19388|19380|19372|19368|19396|19389|19372|19368|4420
1661539500000|2022-08-26 18:45:00|19375|19369|19353|19348|19387|19380|19352|19346|11870
1661539800000|2022-08-26 18:50:00|19354|19347|19340|19336|19361|19351|19331|19326|8620
1661540100000|2022-08-26 18:55:00|19339|19337|19304|19300|19339|19339|19301|19293|10916
1661540400000|2022-08-26 19:00:00|19303|19298|19318|19313|19350|19341|19297|19291|8868
1661540700000|2022-08-26 19:05:00|19317|19314|19278|19274|19333|19324|19275|19269|15461
1661541000000|2022-08-26 19:10:00|19277|19272|19288|19284|19288|19286|19263|19255|32570
1661541300000|2022-08-26 19:15:00|19287|19285|19312|19307|19326|19323|19283|19276|15862
1661541600000|2022-08-26 19:20:00|19315|19309|19277|19273|19329|19321|19261|19253|11111
1661541900000|2022-08-26 19:25:00|19276|19275|19286|19284|19307|19304|19264|19260|23447
1661542200000|2022-08-26 19:30:00|19289|19285|19248|19245|19301|19295|19248|19242|24719
1661542500000|2022-08-26 19:35:00|19250|19246|19278|19275|19285|19280|19247|19245|37215
1661542800000|2022-08-26 19:40:00|19277|19272|19224|19220|19277|19274|19222|19217|21537
1661543100000|2022-08-26 19:45:00|19223|19217|19236|19233|19252|19246|19214|19210|33179
1661543400000|2022-08-26 19:50:00|19235|19232|19189|19183|19255|19250|19174|19170|61988
1661543700000|2022-08-26 19:55:00|19190|19184|19192|19191|19208|19205|19175|19171|126676
1661544000000|2022-08-26 20:00:00|19196|19190|19662|19100|19670|19190|19196|19010|29226
1661544300000|2022-08-26 20:05:00|19248||19248||19248||19248||1506
1661544600000|2022-08-26 20:10:00|19407|19190|19662|19190|19662|19190|19407|19190|299
1661544900000|2022-08-26 20:15:00|19272|19100|19662|19100|19662|19100|19230|19100|409
1661545200000|2022-08-26 20:20:00|19247||19247||19247||19230||5
1661545500000|2022-08-26 20:25:00|19192|19101|19192|19101|19192|19101|19192|19101|11
1661545800000|2022-08-26 20:30:00|||||||||19
1661546100000|2022-08-26 20:35:00|||||||||10
1661546400000|2022-08-26 20:40:00|||||||||56
1661546700000|2022-08-26 20:45:00|||||||||25
1661547000000|2022-08-26 20:50:00|19188|19100|19188|19100|19188|19100|19188|19100|23
1661547300000|2022-08-26 20:55:00|||||||||50
1661760000000|2022-08-29 08:00:00|19161|18947|19250|18947|19600|18975|19161|18947|1
1661760300000|2022-08-29 08:05:00|19403|18953|19272|18947|19436|18964|19239|18947|7
1661760600000|2022-08-29 08:10:00|19436|18953|19261|18947|19436|18953|19239|18947|3
1661760900000|2022-08-29 08:15:00|19414||19239||19414||19239||0
1661761200000|2022-08-29 08:20:00|19425|18953|19228|18947|19600|18953|19228|18947|1
1661761500000|2022-08-29 08:25:00|19414||19261||19600||19239||0
1661761800000|2022-08-29 08:30:00|19414||19250||19600||19217||0
1661762100000|2022-08-29 08:35:00|19414||19228||19600||19217||0
1661762400000|2022-08-29 08:40:00|19381||19239||19600||19217||0
1661762700000|2022-08-29 08:45:00|19217|18953|19184|18947|19600|18953|19184|18947|0
1661763000000|2022-08-29 08:50:00|19370||19239||19600||19239||0
1661763300000|2022-08-29 08:55:00|19217||19228||19600||19195||0
1661763600000|2022-08-29 09:00:00|19184||19184||19600||19151||97
1661763900000|2022-08-29 09:05:00|19337||19184||19348||19151||0
1661764200000|2022-08-29 09:10:00|19337||19239||19425||19173||0
1661764500000|2022-08-29 09:15:00|19425||19206||19425||19173||0
1661764800000|2022-08-29 09:20:00|19359||19100||19370||19100||0
1661766000000|2022-08-29 09:40:00|||||||||3
1661766300000|2022-08-29 09:45:00||18865||18821||18865||18680|9
1661766600000|2022-08-29 09:50:00||18680||18876||18898||18680|0
1661766900000|2022-08-29 09:55:00||18887||18876||18920||18680|0
1661767200000|2022-08-29 10:00:00||18909||18843||18909||18680|0
1661767500000|2022-08-29 10:05:00||18690||18843||18865||18680|0
1661767800000|2022-08-29 10:10:00||18690||18947||18947||18680|0
1661769000000|2022-08-29 10:30:00|19089|18898|19100|18832|19100|18910|19089|18762|27
1661769300000|2022-08-29 10:35:00||18762||18832||18854||18680|4
1661769600000|2022-08-29 10:40:00|19056|18843|19100|18843|19100|18876|19056|18680|6
1661769900000|2022-08-29 10:45:00||18690||18832||18876||18680|0
1661770200000|2022-08-29 10:50:00||18680||18876||18898||18680|0
1661770500000|2022-08-29 10:55:00||18723||18799||18898||18680|0
1661770800000|2022-08-29 11:00:00|19033|18800|19050|19010|19173|19010|19033|18800|182
1661771100000|2022-08-29 11:05:00||18953||18921||18953||18910|199
1661771400000|2022-08-29 11:10:00||18947||18947||18947||18947|0
1661771700000|2022-08-29 11:15:00||18951||18951||18951||18951|0
1661772000000|2022-08-29 11:20:00|||||||||15
1661772900000|2022-08-29 11:35:00|||||||||5
1661773200000|2022-08-29 11:40:00|19043||19050||19050||19043||50
1661773800000|2022-08-29 11:50:00|||||||||14
1661774100000|2022-08-29 11:55:00|||||||||1
1661774400000|2022-08-29 12:00:00|||||||||728
1661774700000|2022-08-29 12:05:00|||||||||2
1661775000000|2022-08-29 12:10:00|||||||||4
1661775300000|2022-08-29 12:15:00|||||||||25
1661775600000|2022-08-29 12:20:00|||||||||25
1661775900000|2022-08-29 12:25:00||18955||18955||18955||18955|7
1661776500000|2022-08-29 12:35:00||19000||19000||19000||19000|60
1661776800000|2022-08-29 12:40:00|||||||||38
1661777100000|2022-08-29 12:45:00|19025||19050||19050||19020||36
1661777700000|2022-08-29 12:55:00|||||||||10
1661778000000|2022-08-29 13:00:00|||||||||211
1661778300000|2022-08-29 13:05:00|19030||19030||19030||19030||1
1661778600000|2022-08-29 13:10:00||19012||19012||19012||19012|613
1661778900000|2022-08-29 13:15:00||19017||19019||19019||19000|106
1661779200000|2022-08-29 13:20:00|19101|19000|19030|19010|19101|19010|19030|19000|1129
1661779500000|2022-08-29 13:25:00|19101|19000|19049|18947|19335|19000|19039|18947|1164
1661779800000|2022-08-29 13:30:00|19083|18954|19022|18989|19083|19011|18912|18900|33133
1661780100000|2022-08-29 13:35:00|19027|18998|18962|18946|19030|19018|18926|18900|12540
1661780400000|2022-08-29 13:40:00|18963|18947|18977|18952|19030|19002|18931|18911|18546
1661780700000|2022-08-29 13:45:00|18976|18953|18992|18976|19024|19008|18956|18928|20093
1661781000000|2022-08-29 13:50:00|18995|18977|19033|19023|19066|19051|18987|18976|25503
1661781300000|2022-08-29 13:55:00|19044|19024|19072|19049|19100|19090|19027|19014|20986
1661781600000|2022-08-29 14:00:00|19071|19050|19065|19045|19089|19069|19044|19024|11099
1661781900000|2022-08-29 14:05:00|19058|19046|19100|19085|19100|19089|19046|19030|13312
1661782200000|2022-08-29 14:10:00|19094|19086|19100|19086|19142|19131|19094|19082|17458
1661782500000|2022-08-29 14:15:00|19099|19087|19141|19129|19189|19176|19094|19087|36708
1661782800000|2022-08-29 14:20:00|19140|19128|19132|19120|19167|19150|19109|19102|19880
1661783100000|2022-08-29 14:25:00|19139|19122|19136|19123|19157|19147|19115|19103|26809
1661783400000|2022-08-29 14:30:00|19135|19120|19156|19145|19189|19180|19130|19120|14625
1661783700000|2022-08-29 14:35:00|19155|19144|19100|19085|19167|19157|19062|19049|10986
1661784000000|2022-08-29 14:40:00|19096|19086|19102|19090|19123|19110|19079|19060|9575
1661784300000|2022-08-29 14:45:00|19112|19095|19136|19119|19144|19130|19102|19087|6460
1661784600000|2022-08-29 14:50:00|19135|19120|19078|19062|19148|19138|19062|19046|14804
1661784900000|2022-08-29 14:55:00|19077|19059|19054|19044|19091|19076|19048|19034|16501
1661785200000|2022-08-29 15:00:00|19052|19037|19128|19110|19130|19117|19052|19037|10180
1661785500000|2022-08-29 15:05:00|19127|19111|19113|19101|19133|19116|19084|19066|7106
1661785800000|2022-08-29 15:10:00|19117|19103|19129|19115|19137|19124|19088|19082|7460
1661786100000|2022-08-29 15:15:00|19120|19116|19156|19144|19163|19147|19112|19094|14863
1661786400000|2022-08-29 15:20:00|19155|19141|19173|19161|19185|19171|19139|19125|8048
1661786700000|2022-08-29 15:25:00|19172|19162|19153|19137|19193|19183|19136|19131|8811
1661787000000|2022-08-29 15:30:00|19152|19140|19193|19183|19200|19194|19145|19129|18615
1661787300000|2022-08-29 15:35:00|19192|19180|19229|19214|19230|19220|19177|19161|5427
1661787600000|2022-08-29 15:40:00|19225|19216|19185|19172|19225|19216|19181|19167|10292
1661787900000|2022-08-29 15:45:00|19184|19171|19217|19203|19218|19206|19168|19154|11932
1661788200000|2022-08-29 15:50:00|19215|19204|19230|19217|19246|19232|19205|19189|11098
1661788500000|2022-08-29 15:55:00|19229|19218|19228|19218|19229|19220|19208|19200|13804
1661788800000|2022-08-29 16:00:00|19234|19220|19245|19236|19264|19252|19218|19206|7496
1661789100000|2022-08-29 16:05:00|19253|19243|19242|19229|19278|19263|19226|19218|10224
1661789400000|2022-08-29 16:10:00|19247|19232|19233|19218|19253|19245|19221|19215|5929
1661789700000|2022-08-29 16:15:00|19232|19219|19248|19237|19269|19259|19229|19215|6456
1661790000000|2022-08-29 16:20:00|19249|19239|19236|19226|19259|19255|19230|19218|4069
1661790300000|2022-08-29 16:25:00|19235|19227|19245|19241|19247|19241|19226|19215|2310
1661790600000|2022-08-29 16:30:00|19244|19238|19215|19206|19244|19238|19212|19199|3921
1661790900000|2022-08-29 16:35:00|19217|19208|19212|19206|19226|19217|19199|19183|6732
1661791200000|2022-08-29 16:40:00|19215|19207|19237|19225|19240|19229|19205|19196|5668
1661791500000|2022-08-29 16:45:00|19234|19223|19266|19260|19270|19262|19230|19220|6881
1661791800000|2022-08-29 16:50:00|19264|19258|19274|19267|19288|19281|19258|19250|11993
1661792100000|2022-08-29 16:55:00|19269|19268|19268|19259|19284|19273|19259|19250|4582
1661792400000|2022-08-29 17:00:00|19270|19257|19265|19256|19288|19278|19265|19252|5842
1661792700000|2022-08-29 17:05:00|19269|19259|19286|19277|19304|19294|19266|19256|8403
1661793000000|2022-08-29 17:10:00|19288|19278|19268|19259|19294|19284|19258|19245|5672
1661793300000|2022-08-29 17:15:00|19271|19258|19251|19244|19271|19258|19219|19208|8320
1661793600000|2022-08-29 17:20:00|19256|19246|19241|19230|19258|19253|19230|19216|5404
1661793900000|2022-08-29 17:25:00|19242|19229|19256|19251|19270|19256|19231|19219|4461
1661794200000|2022-08-29 17:30:00|19255|19248|19269|19263|19275|19268|19253|19242|5776
1661794500000|2022-08-29 17:35:00|19268|19260|19276|19269|19292|19284|19266|19254|6061
1661794800000|2022-08-29 17:40:00|19280|19265|19301|19291|19307|19302|19274|19264|5334
1661795100000|2022-08-29 17:45:00|19307|19295|19276|19269|19326|19316|19276|19269|4880
1661795400000|2022-08-29 17:50:00|19275|19271|19280|19274|19295|19285|19270|19261|5636
1661795700000|2022-08-29 17:55:00|19287|19275|19296|19286|19308|19297|19280|19273|5307
1661796000000|2022-08-29 18:00:00|19295|19287|19257|19253|19296|19287|19257|19253|8629
1661796300000|2022-08-29 18:05:00|19256|19254|19242|19234|19266|19259|19233|19227|9962
1661796600000|2022-08-29 18:10:00|19248|19231|19226|19215|19251|19244|19216|19207|8379
1661796900000|2022-08-29 18:15:00|19222|19213|19217|19212|19238|19231|19213|19206|6614
1661797200000|2022-08-29 18:20:00|19219|19213|19219|19213|19221|19216|19204|19198|5719
1661797500000|2022-08-29 18:25:00|19218|19214|19220|19212|19239|19230|19216|19208|3900
1661797800000|2022-08-29 18:30:00|19219|19213|19258|19251|19260|19253|19213|19205|9577
1661798100000|2022-08-29 18:35:00|19260|19252|19275|19268|19292|19284|19252|19243|8093
1661798400000|2022-08-29 18:40:00|19278|19271|19284|19277|19293|19286|19276|19269|6569
1661798700000|2022-08-29 18:45:00|19283|19278|19271|19264|19287|19279|19268|19259|8000
1661799000000|2022-08-29 18:50:00|19268|19263|19276|19269|19276|19269|19260|19255|5734
1661799300000|2022-08-29 18:55:00|19275|19267|19284|19275|19291|19281|19236|19229|10190
1661799600000|2022-08-29 19:00:00|19281|19276|19290|19283|19311|19306|19281|19275|6458
1661799900000|2022-08-29 19:05:00|19289|19282|19280|19272|19298|19292|19255|19249|7494
1661800200000|2022-08-29 19:10:00|19282|19274|19294|19287|19299|19290|19272|19264|6154
1661800500000|2022-08-29 19:15:00|19293|19288|19283|19277|19300|19294|19270|19262|8570
1661800800000|2022-08-29 19:20:00|19282|19274|19269|19263|19283|19274|19256|19247|8189
1661801100000|2022-08-29 19:25:00|19268|19261|19233|19225|19271|19261|19230|19222|9782
1661801400000|2022-08-29 19:30:00|19232|19224|19255|19250|19265|19260|19222|19216|15592
1661801700000|2022-08-29 19:35:00|19254|19247|19266|19261|19271|19264|19246|19240|12642
1661802000000|2022-08-29 19:40:00|19268|19262|19278|19271|19290|19282|19261|19255|16495
1661802300000|2022-08-29 19:45:00|19275|19269|19250|19245|19275|19270|19239|19234|17638
1661802600000|2022-08-29 19:50:00|19251|19246|19225|19220|19251|19249|19203|19200|27506
1661802900000|2022-08-29 19:55:00|19226|19221|19179|19178|19226|19221|19178|19172|85968
1661803200000|2022-08-29 20:00:00|19183|19169|19662|19000|19662|19169|19183|19000|23569
1661803500000|2022-08-29 20:05:00|19272|19095|19272|19095|19272|19095|19272|19095|11
1661803800000|2022-08-29 20:10:00|||||||||12
1661805000000|2022-08-29 20:30:00|||||||||2
1661805600000|2022-08-29 20:40:00|||||||||15
1661805900000|2022-08-29 20:45:00|19258|19110|19258|19110|19258|19110|19258|19110|0
1661806500000|2022-08-29 20:55:00|||||||||5
1661807400000|2022-08-29 21:10:00|||||||||13
1661807700000|2022-08-29 21:15:00|19200|19140|19199|19140|19200|19140|19199|19140|0
1661808000000|2022-08-29 21:20:00|||||||||8
1661808300000|2022-08-29 21:25:00|||||||||2
1661809200000|2022-08-29 21:40:00|||||||||280
1661809500000|2022-08-29 21:45:00||19141||19141||19141||19141|5
1661811600000|2022-08-29 22:20:00||19140||19140||19140||19140|3
1661811900000|2022-08-29 22:25:00|||||||||1
1661812200000|2022-08-29 22:30:00||19141||19141||19141||19141|0
1661812500000|2022-08-29 22:35:00|||||||||10
1661812800000|2022-08-29 22:40:00|||||||||36
1661813100000|2022-08-29 22:45:00|||||||||25
1661813700000|2022-08-29 22:55:00|||||||||3
1661814000000|2022-08-29 23:00:00|||||||||2
1661814300000|2022-08-29 23:05:00||19140||19086||19140||19050|0
1661814600000|2022-08-29 23:10:00|||||||||2
1661814900000|2022-08-29 23:15:00|||||||||1
1661815200000|2022-08-29 23:20:00|19150|19050|19199|19155|19199|19155|19150|19050|239
1661815500000|2022-08-29 23:25:00|19200|19156|19200|19156|19200|19156|19200|19156|0
1661816400000|2022-08-29 23:40:00|19352|19200|19307|19200|19352|19200|19307|19200|130
1661816700000|2022-08-29 23:45:00|19460||19322||19460||19322||0
1661817000000|2022-08-29 23:50:00|||||||||499
1661817300000|2022-08-29 23:55:00|19294||19294||19294||19294||0
1661846400000|2022-08-30 08:00:00|21104|17100|19448|19250|21104|19283|19448|17100|2
1661846700000|2022-08-30 08:05:00|19601|19097|19459|19261|19645|19283|19459|19086|0
1661847000000|2022-08-30 08:10:00|19612|19108|19492|19250|19843|19283|19448|19053|0
1661847300000|2022-08-30 08:15:00|19481|19261|19448|19283|19722|19294|19448|19053|0
1661847600000|2022-08-30 08:20:00|19601|19097|19514|19250|19667|19272|19481|19086|49
1661847900000|2022-08-30 08:25:00|19700|19261|19580|19294|19766|19294|19525|19010|0
1661848200000|2022-08-30 08:30:00|19766|19141|19569|19250|19766|19283|19569|19010|0
1661848500000|2022-08-30 08:35:00|19755|19261|19580|19283|19766|19294|19569|19010|1
1661848800000|2022-08-30 08:40:00|19733|19130|19514|19272|19766|19283|19514|19010|0
1661849100000|2022-08-30 08:45:00|19667|19086|19547|19250|19667|19283|19547|19010|0
1661849400000|2022-08-30 08:50:00|19700||19602||19700||19602||0
1661849700000|2022-08-30 08:55:00|19755|19261|19569|19283|19766|19283|19569|19010|0
1661850000000|2022-08-30 09:00:00|19755|19097|19591|19272|19777|19305|19580|19010|0
1661850300000|2022-08-30 09:05:00|19777|19108|19602|19085|19777|19305|19580|19010|0
1661850600000|2022-08-30 09:10:00|19755|19010|19668|19272|19810|19305|19580|19010|0
1661850900000|2022-08-30 09:15:00|19624|19108|19734|19151|19766|19305|19507|19010|432
1661851200000|2022-08-30 09:20:00|19723|19162|19492|19239|19799|19272|19492|19010|0
1661851500000|2022-08-30 09:25:00|19481|19261|19481|19129|19656|19272|19459|19010|0
1661851800000|2022-08-30 09:30:00|19634|19140|19448|19261|19645|19272|19448|19010|0
1661852100000|2022-08-30 09:35:00|19601|19075|19492|19239|19645|19261|19448|19010|0
1661852400000|2022-08-30 09:40:00|19481|19086|19492|19272|19645|19272|19448|19010|0
1661852700000|2022-08-30 09:45:00|19470|19119|19437|19261|19645|19294|19437|19010|1
1661853000000|2022-08-30 09:50:00|19623|19108|19492|19294|19623|19294|19426|19010|0
1661853300000|2022-08-30 09:55:00|19645||19492||19645||19492||0
1661853600000|2022-08-30 10:00:00|19645|19141|19492|19250|19645|19250|19492|19010|0
1661853900000|2022-08-30 10:05:00|19645|19097|19492|19250|19645|19250|19492|19010|1
1661854200000|2022-08-30 10:10:00|19645|19097|19503|19228|19645|19261|19492|19010|0
1661854500000|2022-08-30 10:15:00|19656|19075|19492|19261|19656|19261|19492|19010|0
1661854800000|2022-08-30 10:20:00|19645|19075|19503|19217|20100|19228|19503|19010|0
1661855100000|2022-08-30 10:25:00|19667|19031|19514|19195|19667|19228|19503|19010|0
1661855400000|2022-08-30 10:30:00|19503|19042|19503|19217|19667|19228|19503|19010|70
1661855700000|2022-08-30 10:35:00|19667|19031|19437|19195|19667|19206|19437|19020|0
1661856000000|2022-08-30 10:40:00|19623|19042|19400|19162|19623|19195|19400|18998|0
1661856300000|2022-08-30 10:45:00||19195||19151||19195||19151|0
1661856600000|2022-08-30 10:50:00|19350|19162|19350|19162|19350|19195|19350|19020|0
1661856900000|2022-08-30 10:55:00|19426|19151|19459|19195|19492|19195|19426|19151|204
1661857200000|2022-08-30 11:00:00|19612|19042|19340|19206|19662|19206|19340|18975|4
1661857500000|2022-08-30 11:05:00||19053||19129||19217||18975|23
1661857800000|2022-08-30 11:10:00|19300|18976|19300|19162|19340|19162|19300|18975|0
1661858100000|2022-08-30 11:15:00||18976||19118||19151||18975|0
1661858400000|2022-08-30 11:20:00||18975||19151||19151||18975|192
1661858700000|2022-08-30 11:25:00||18998||19129||19151||18975|1
1661859000000|2022-08-30 11:30:00||18975||19184||19250||18975|2
1661859300000|2022-08-30 11:35:00|19327|19031|19300|19129|19327|19195|19300|18975|53
1661859600000|2022-08-30 11:40:00||19140||19151||19184||18975|2
1661859900000|2022-08-30 11:45:00|19327|18998|19327|19173|19327|19173|19327|18975|1
1661860200000|2022-08-30 11:50:00|19300|19020|19275|19085|19300|19173|19275|18975|71
1661860500000|2022-08-30 11:55:00|19230|19096|19327|19200|19327|19200|19230|18975|770
1661860800000|2022-08-30 12:00:00||19107||19110||19110||19107|179
1661861100000|2022-08-30 12:05:00||19207||19190||19207||19107|121
1661861400000|2022-08-30 12:10:00|19299|19200|19299|19200|19299|19200|19299|19200|0
1661862300000|2022-08-30 12:25:00|19298||19298||19298||19298||1
1661862600000|2022-08-30 12:30:00|19299||19294||19299||19294||16
1661862900000|2022-08-30 12:35:00|19298|19230|19312|19230|19312|19234|19298|19230|798
1661863500000|2022-08-30 12:45:00|19320||19320||19320||19320||0
1661863800000|2022-08-30 12:50:00|19306||19320||19320||19306||64
1661864100000|2022-08-30 12:55:00|||||||||2
1661864400000|2022-08-30 13:00:00|19293|19244|19293|19244|19293|19244|19293|19244|15
1661864700000|2022-08-30 13:05:00|19282|19230|19274|19200|19293|19230|19274|19200|235
1661865000000|2022-08-30 13:10:00|19320|19255|19294|19200|19320|19255|19294|19200|812
1661865300000|2022-08-30 13:15:00|19320|19215|19275|19200|19320|19244|19275|19200|226
1661865600000|2022-08-30 13:20:00|19300||19300||19300||19300||6
1661865900000|2022-08-30 13:25:00|19373|19208|19241|19148|19373|19208|19190|19010|133
1661866200000|2022-08-30 13:30:00|19151|19137|19081|19054|19252|19168|19010|19001|65594
1661866500000|2022-08-30 13:35:00|19080|19055|19101|19081|19117|19081|19029|19001|6836
1661866800000|2022-08-30 13:40:00|19100|19082|18983|18972|19101|19083|18983|18970|12792
1661867100000|2022-08-30 13:45:00|18982|18973|18924|18904|19005|18989|18917|18902|14386
1661867400000|2022-08-30 13:50:00|18923|18906|18802|18785|18924|18910|18791|18778|29416
1661867700000|2022-08-30 13:55:00|18801|18782|18755|18739|18813|18798|18745|18722|15492
1661868000000|2022-08-30 14:00:00|18754|18740|18783|18765|18809|18800|18749|18740|18178
1661868300000|2022-08-30 14:05:00|18780|18760|18658|18649|18780|18766|18648|18639|30389
1661868600000|2022-08-30 14:10:00|18659|18648|18638|18629|18663|18654|18608|18603|48546
1661868900000|2022-08-30 14:15:00|18637|18631|18650|18643|18663|18651|18624|18619|33352
1661869200000|2022-08-30 14:20:00|18651|18644|18622|18610|18678|18669|18606|18600|36989
1661869500000|2022-08-30 14:25:00|18621|18608|18668|18661|18701|18690|18610|18600|12166
1661869800000|2022-08-30 14:30:00|18665|18659|18567|18556|18685|18677|18564|18555|23157
1661870100000|2022-08-30 14:35:00|18566|18558|18580|18571|18585|18576|18538|18530|17774
1661870400000|2022-08-30 14:40:00|18584|18572|18548|18540|18591|18581|18538|18526|17199
1661870700000|2022-08-30 14:45:00|18547|18541|18476|18468|18548|18541|18468|18460|46458
1661871000000|2022-08-30 14:50:00|18478|18469|18539|18530|18542|18530|18461|18450|18698
1661871300000|2022-08-30 14:55:00|18538|18531|18576|18566|18576|18569|18527|18510|24026
1661871600000|2022-08-30 15:00:00|18575|18563|18596|18579|18602|18591|18564|18556|18136
1661871900000|2022-08-30 15:05:00|18595|18580|18614|18606|18625|18615|18581|18569|13842
1661872200000|2022-08-30 15:10:00|18616|18603|18579|18567|18620|18607|18541|18528|37737
1661872500000|2022-08-30 15:15:00|18576|18562|18639|18628|18645|18632|18566|18557|14265
1661872800000|2022-08-30 15:20:00|18638|18627|18604|18595|18642|18634|18603|18590|17569
1661873100000|2022-08-30 15:25:00|18601|18596|18636|18628|18657|18647|18574|18563|16973
1661873400000|2022-08-30 15:30:00|18631|18626|18673|18660|18680|18672|18626|18614|33530
1661873700000|2022-08-30 15:35:00|18678|18661|18673|18662|18694|18683|18662|18647|54930
1661874000000|2022-08-30 15:40:00|18672|18663|18685|18675|18698|18683|18638|18622|23732
1661874300000|2022-08-30 15:45:00|18684|18676|18651|18635|18685|18676|18647|18633|18595
1661874600000|2022-08-30 15:50:00|18650|18636|18669|18657|18682|18670|18625|18612|25646
1661874900000|2022-08-30 15:55:00|18668|18662|18682|18673|18699|18687|18668|18655|3615
1661875200000|2022-08-30 16:00:00|18684|18672|18696|18685|18731|18722|18673|18668|9995
1661875500000|2022-08-30 16:05:00|18695|18683|18685|18677|18722|18711|18685|18677|9981
1661875800000|2022-08-30 16:10:00|18683|18674|18720|18714|18720|18715|18677|18671|10179
1661876100000|2022-08-30 16:15:00|18719|18715|18703|18691|18753|18740|18696|18685|14362
1661876400000|2022-08-30 16:20:00|18702|18693|18686|18678|18704|18696|18681|18677|10855
1661876700000|2022-08-30 16:25:00|18685|18677|18722|18713|18722|18714|18669|18659|11659
1661877000000|2022-08-30 16:30:00|18721|18714|18670|18663|18723|18716|18669|18661|9823
1661877300000|2022-08-30 16:35:00|18669|18661|18704|18694|18713|18705|18669|18661|4834
1661877600000|2022-08-30 16:40:00|18702|18696|18679|18668|18705|18698|18670|18663|5460
1661877900000|2022-08-30 16:45:00|18676|18669|18673|18666|18682|18677|18665|18661|5555
1661878200000|2022-08-30 16:50:00|18674|18667|18675|18666|18687|18679|18664|18661|6027
1661878500000|2022-08-30 16:55:00|18672|18664|18670|18666|18687|18682|18669|18663|6650
1661878800000|2022-08-30 17:00:00|18671|18667|18686|18680|18695|18688|18667|18662|3979
1661879100000|2022-08-30 17:05:00|18688|18681|18687|18682|18707|18698|18679|18670|7832
1661879400000|2022-08-30 17:10:00|18690|18683|18666|18661|18704|18692|18663|18657|10736
1661879700000|2022-08-30 17:15:00|18671|18662|18665|18659|18684|18673|18658|18652|40339
1661880000000|2022-08-30 17:20:00|18666|18657|18659|18653|18672|18667|18655|18650|30796
1661880300000|2022-08-30 17:25:00|18661|18656|18673|18667|18673|18669|18656|18652|12554
1661880600000|2022-08-30 17:30:00|18671|18665|18684|18680|18699|18694|18664|18660|12681
1661880900000|2022-08-30 17:35:00|18688|18678|18666|18659|18689|18681|18639|18636|12138
1661881200000|2022-08-30 17:40:00|18668|18660|18633|18627|18678|18669|18625|18615|8324
1661881500000|2022-08-30 17:45:00|18632|18628|18683|18672|18685|18680|18622|18616|16504
1661881800000|2022-08-30 17:50:00|18680|18673|18701|18695|18711|18708|18674|18664|15781
1661882100000|2022-08-30 17:55:00|18703|18696|18692|18687|18710|18696|18679|18670|5691
1661882400000|2022-08-30 18:00:00|18691|18689|18687|18679|18698|18694|18648|18638|15050
1661882700000|2022-08-30 18:05:00|18689|18680|18668|18661|18702|18696|18666|18657|5862
1661883000000|2022-08-30 18:10:00|18670|18662|18685|18680|18703|18696|18665|18657|5476
1661883300000|2022-08-30 18:15:00|18687|18682|18693|18682|18719|18709|18684|18675|7036
1661883600000|2022-08-30 18:20:00|18694|18684|18695|18688|18712|18704|18673|18666|8437
1661883900000|2022-08-30 18:25:00|18698|18689|18658|18652|18700|18690|18646|18635|8059
1661884200000|2022-08-30 18:30:00|18660|18653|18686|18678|18697|18691|18656|18646|5597
1661884500000|2022-08-30 18:35:00|18685|18679|18684|18678|18689|18683|18667|18657|5550
1661884800000|2022-08-30 18:40:00|18686|18679|18651|18643|18698|18690|18643|18636|7687
1661885100000|2022-08-30 18:45:00|18648|18642|18676|18673|18681|18673|18648|18640|7822
1661885400000|2022-08-30 18:50:00|18682|18674|18683|18677|18692|18687|18662|18655|11322
1661885700000|2022-08-30 18:55:00|18682|18678|18674|18668|18699|18692|18660|18651|14144
1661886000000|2022-08-30 19:00:00|18673|18667|18694|18686|18724|18713|18665|18658|7944
1661886300000|2022-08-30 19:05:00|18693|18687|18746|18739|18747|18739|18693|18683|10544
1661886600000|2022-08-30 19:10:00|18748|18741|18762|18757|18780|18775|18741|18737|12654
1661886900000|2022-08-30 19:15:00|18763|18758|18766|18761|18773|18766|18740|18731|10235
1661887200000|2022-08-30 19:20:00|18765|18763|18771|18765|18778|18771|18740|18733|13900
1661887500000|2022-08-30 19:25:00|18770|18763|18733|18727|18773|18767|18729|18725|16758
1661887800000|2022-08-30 19:30:00|18736|18728|18689|18685|18737|18733|18666|18660|22835
1661888100000|2022-08-30 19:35:00|18690|18686|18713|18710|18721|18715|18686|18677|16905
1661888400000|2022-08-30 19:40:00|18712|18708|18742|18738|18756|18750|18706|18698|33589
1661888700000|2022-08-30 19:45:00|18741|18737|18688|18683|18742|18739|18676|18672|27431
1661889000000|2022-08-30 19:50:00|18687|18684|18669|18665|18718|18713|18656|18655|37270
1661889300000|2022-08-30 19:55:00|18670|18666|18696|18693|18711|18707|18666|18664|119581
1661889600000|2022-08-30 20:00:00|18698|18695|19000|18585|19000|18695|18698|18585|17543
1661889900000|2022-08-30 20:05:00|18735|18607|18735|18607|18735|18607|18735|18607|100
1661890200000|2022-08-30 20:10:00||18585||18585||18585||18585|1243
1661890500000|2022-08-30 20:15:00||18584||18584||18584||18584|0
1661890800000|2022-08-30 20:20:00||18612||18612||18612||18612|0
1661891100000|2022-08-30 20:25:00|18730|18650|18730|18650|18730|18650|18730|18650|1
1661891400000|2022-08-30 20:30:00|||||||||22
1661892900000|2022-08-30 20:55:00|||||||||10
1661893200000|2022-08-30 21:00:00|18700||18730||18730||18700||49
1661893500000|2022-08-30 21:05:00|||||||||3
1661893800000|2022-08-30 21:10:00|18729||18729||18729||18723||5
1661894100000|2022-08-30 21:15:00|||||||||50
1661894400000|2022-08-30 21:20:00|||||||||50
1661894700000|2022-08-30 21:25:00|18730||18730||18730||18730||1
1661895000000|2022-08-30 21:30:00|||||||||6
1661895300000|2022-08-30 21:35:00|||||||||10
1661895900000|2022-08-30 21:45:00|18700||18700||18700||18700||3
1661898300000|2022-08-30 22:25:00|||||||||5
1661898600000|2022-08-30 22:30:00|||||||||2
1661898900000|2022-08-30 22:35:00||18655||18694||18694||18655|246
1661899200000|2022-08-30 22:40:00|18730||18730||18730||18730||136
1661899500000|2022-08-30 22:45:00|||||||||23
1661899800000|2022-08-30 22:50:00|18726|18695|18726|18695|18726|18695|18726|18695|15
1661900100000|2022-08-30 22:55:00|||||||||4
1661900700000|2022-08-30 23:05:00||18700||18700||18700||18700|2
1661901000000|2022-08-30 23:10:00|18700|18695|18700|18695|18700|18695|18700|18695|219
1661901300000|2022-08-30 23:15:00|18699||18699||18699||18699||6
1661901600000|2022-08-30 23:20:00|||||||||11
1661901900000|2022-08-30 23:25:00|||||||||3
1661902200000|2022-08-30 23:30:00|18700|18694|18688|18500|18700|18694|18688|18500|528
1661902500000|2022-08-30 23:35:00|18700|18597|18700|18670|18700|18670|18670|18597|668
1661902800000|2022-08-30 23:40:00|||||||||3
1661903100000|2022-08-30 23:45:00|||||||||1
1661903400000|2022-08-30 23:50:00|||||||||2
1661903700000|2022-08-30 23:55:00|18730||18730||18730||18730||251
1661932800000|2022-08-31 08:00:00|18865|18584|18865|18546|19000|18590|18865|18207|0
1661933100000|2022-08-31 08:05:00|19000||18854||19000||18832||0
1661933400000|2022-08-31 08:10:00|19000||18854||19000||18854||0
1661933700000|2022-08-31 08:15:00|19000||18898||19000||18854||0
1661934000000|2022-08-31 08:20:00|18887||18799||19000||18799||0
1661934300000|2022-08-31 08:25:00|18948||18799||19000||18788||0
1661934600000|2022-08-31 08:30:00|18948|18568|18810|18513|19000|18568|18777|18397|26
1661934900000|2022-08-31 08:35:00|18799||18821||19000||18755||0
1661935200000|2022-08-31 08:40:00|18970||18832||19000||18810||0
1661935500000|2022-08-31 08:45:00|18821||18876||19000||18821||0
1661935800000|2022-08-31 08:50:00|19000||18876||19000||18843||0
1661936100000|2022-08-31 08:55:00|19000||18810||19000||18777||0
1661936400000|2022-08-31 09:00:00|18959||18832||19000||18788||0
1661936700000|2022-08-31 09:05:00|18821|18364|18799|18502|19000|18502|18788|18364|0
1661937000000|2022-08-31 09:10:00|18981||18821||19000||18799||0
1661937300000|2022-08-31 09:15:00|18970||18700||19000||18700||0
1661937600000|2022-08-31 09:20:00||18353||18513||18513||18353|0
1661937900000|2022-08-31 09:25:00||18342||18502||18502||18342|0
1661938500000|2022-08-31 09:35:00||18353||18469||18480||18353|0
1661938800000|2022-08-31 09:40:00||18524||18524||18524||18524|0
1661939100000|2022-08-31 09:45:00||18375||18491||18513||18353|0
1661939400000|2022-08-31 09:50:00||18342||18469||18469||18342|0
1661940000000|2022-08-31 10:00:00||18447||18436||18447||18436|0
1661940300000|2022-08-31 10:05:00||18458||18458||18458||18458|1
1661940600000|2022-08-31 10:10:00|18689||18690||18700||18689||1
1661941200000|2022-08-31 10:20:00||18287||18447||18447||18207|0
1661941500000|2022-08-31 10:25:00|||||||||51
1661943000000|2022-08-31 10:50:00|18700||18700||18700||18700||0
1661943300000|2022-08-31 10:55:00|18699|18546|18699|18552|18699|18552|18699|18397|0
1661943600000|2022-08-31 11:00:00|18680|18500|18680|18524|18680|18524|18680|18500|1
1661943900000|2022-08-31 11:05:00||18500||18502||18502||18500|0
1661944200000|2022-08-31 11:10:00|18700||18700||18700||18700||0
1661944500000|2022-08-31 11:15:00|18694|18500|18694|18524|18694|18524|18694|18500|0
1661944800000|2022-08-31 11:20:00|18700||18700||18700||18700||0
1661945100000|2022-08-31 11:25:00|||||||||70
1661946000000|2022-08-31 11:40:00||18535||18535||18535||18500|0
1661946300000|2022-08-31 11:45:00|18670|18500|18600|18513|18670|18513|18580|18500|72
1661946600000|2022-08-31 11:50:00||18500||18524||18524||18500|1
1661946900000|2022-08-31 11:55:00||18500||18502||18524||18500|0
1661947200000|2022-08-31 12:00:00||18500||18500||18502||18500|1305
1661947500000|2022-08-31 12:05:00|||||||||2
1661948100000|2022-08-31 12:15:00|18645|18502|18645|18570|18645|18576|18645|18502|202
1661948400000|2022-08-31 12:20:00||18506||18550||18550||18506|15
1661948700000|2022-08-31 12:25:00|||||||||2
1661949000000|2022-08-31 12:30:00|||||||||18
1661949300000|2022-08-31 12:35:00|||||||||1
1661949600000|2022-08-31 12:40:00|18636||18623||18636||18623||16
1661949900000|2022-08-31 12:45:00|18618||18618||18618||18618||2
1661950200000|2022-08-31 12:50:00|18645|18557|18645|18550|18645|18557|18645|18550|142
1661950800000|2022-08-31 13:00:00|18700|18645|18700|18645|18700|18645|18700|18645|536
1661951100000|2022-08-31 13:05:00||18655||18645||18655||18645|10
1661951400000|2022-08-31 13:10:00|18744|18680|18815|18680|18815|18697|18744|18645|850
1661951700000|2022-08-31 13:15:00|18700|18650|18815|18690|18815|18700|18699|18645|89
1661952000000|2022-08-31 13:20:00|18750|18701|18750|18693|18750|18722|18746|18690|254
1661952300000|2022-08-31 13:25:00|18799|18690|18749|18631|18815|18706|18728|18631|261
1661952600000|2022-08-31 13:30:00|18748|18649|18578|18558|18795|18657|18569|18550|39609
1661952900000|2022-08-31 13:35:00|18577|18559|18714|18701|18720|18707|18555|18535|18399
1661953200000|2022-08-31 13:40:00|18719|18702|18744|18729|18768|18753|18673|18659|21965
1661953500000|2022-08-31 13:45:00|18743|18726|18757|18737|18813|18800|18702|18689|10717
1661953800000|2022-08-31 13:50:00|18761|18740|18762|18741|18781|18761|18720|18709|14754
1661954100000|2022-08-31 13:55:00|18760|18740|18624|18611|18760|18747|18619|18600|18636
1661954400000|2022-08-31 14:00:00|18623|18601|18506|18489|18625|18608|18502|18489|19280
1661954700000|2022-08-31 14:05:00|18504|18490|18540|18524|18574|18554|18502|18485|15408
1661955000000|2022-08-31 14:10:00|18539|18525|18604|18588|18606|18589|18537|18524|26942
1661955300000|2022-08-31 14:15:00|18599|18589|18626|18614|18626|18616|18546|18536|34095
1661955600000|2022-08-31 14:20:00|18625|18616|18586|18572|18647|18632|18575|18560|11666
1661955900000|2022-08-31 14:25:00|18585|18573|18572|18554|18623|18618|18562|18542|12360
1661956200000|2022-08-31 14:30:00|18571|18555|18620|18611|18623|18612|18565|18554|13499
1661956500000|2022-08-31 14:35:00|18625|18612|18563|18550|18633|18622|18553|18542|14279
1661956800000|2022-08-31 14:40:00|18562|18551|18656|18637|18669|18654|18542|18530|14075
1661957100000|2022-08-31 14:45:00|18655|18641|18676|18665|18690|18679|18655|18635|7727
1661957400000|2022-08-31 14:50:00|18674|18661|18672|18659|18723|18705|18663|18647|14026
1661957700000|2022-08-31 14:55:00|18670|18663|18642|18630|18676|18663|18625|18615|9561
1661958000000|2022-08-31 15:00:00|18641|18624|18614|18602|18645|18632|18586|18573|12255
1661958300000|2022-08-31 15:05:00|18623|18603|18628|18613|18629|18616|18580|18567|6642
1661958600000|2022-08-31 15:10:00|18626|18614|18614|18602|18630|18618|18597|18587|7660
1661958900000|2022-08-31 15:15:00|18615|18603|18624|18617|18626|18617|18585|18578|11656
1661959200000|2022-08-31 15:20:00|18619|18618|18627|18616|18643|18631|18610|18596|9800
1661959500000|2022-08-31 15:25:00|18626|18617|18592|18580|18647|18636|18588|18579|11041
1661959800000|2022-08-31 15:30:00|18591|18581|18573|18563|18596|18585|18549|18540|16720
1661960100000|2022-08-31 15:35:00|18572|18564|18621|18604|18645|18633|18570|18558|7274
1661960400000|2022-08-31 15:40:00|18618|18602|18633|18621|18640|18631|18607|18598|8237
1661960700000|2022-08-31 15:45:00|18631|18622|18613|18603|18651|18643|18601|18589|13862
1661961000000|2022-08-31 15:50:00|18615|18604|18630|18619|18648|18640|18614|18604|4548
1661961300000|2022-08-31 15:55:00|18628|18621|18651|18642|18665|18653|18628|18614|9991
1661961600000|2022-08-31 16:00:00|18652|18644|18658|18651|18668|18660|18645|18635|5573
1661961900000|2022-08-31 16:05:00|18659|18652|18652|18643|18668|18660|18639|18633|9271
1661962200000|2022-08-31 16:10:00|18656|18644|18642|18636|18668|18660|18636|18628|10749
1661962500000|2022-08-31 16:15:00|18641|18634|18653|18646|18668|18662|18632|18621|8098
1661962800000|2022-08-31 16:20:00|18654|18647|18630|18623|18664|18655|18622|18609|9498
1661963100000|2022-08-31 16:25:00|18629|18624|18615|18609|18642|18637|18611|18600|13316
1661963400000|2022-08-31 16:30:00|18620|18610|18640|18634|18644|18635|18613|18604|5288
1661963700000|2022-08-31 16:35:00|18641|18633|18610|18604|18642|18637|18602|18600|9515
1661964000000|2022-08-31 16:40:00|18611|18606|18598|18595|18615|18607|18579|18569|23201
1661964300000|2022-08-31 16:45:00|18596|18594|18613|18607|18616|18609|18582|18577|18733
1661964600000|2022-08-31 16:50:00|18614|18605|18594|18588|18621|18614|18594|18582|2326
1661964900000|2022-08-31 16:55:00|18596|18584|18607|18599|18613|18602|18577|18570|10919
1661965200000|2022-08-31 17:00:00|18608|18600|18598|18589|18610|18602|18589|18582|6388
1661965500000|2022-08-31 17:05:00|18599|18593|18613|18605|18628|18619|18591|18588|7333
1661965800000|2022-08-31 17:10:00|18615|18606|18621|18616|18640|18633|18609|18600|7479
1661966100000|2022-08-31 17:15:00|18620|18615|18592|18585|18625|18621|18586|18582|4818
1661966400000|2022-08-31 17:20:00|18591|18584|18551|18543|18596|18588|18548|18538|2939
1661966700000|2022-08-31 17:25:00|18553|18544|18559|18552|18566|18558|18539|18531|8827
1661967000000|2022-08-31 17:30:00|18558|18549|18552|18544|18573|18569|18544|18535|7197
1661967300000|2022-08-31 17:35:00|18550|18545|18525|18520|18562|18554|18525|18520|8204
1661967600000|2022-08-31 17:40:00|18528|18521|18518|18515|18534|18525|18509|18504|8673
1661967900000|2022-08-31 17:45:00|18519|18514|18503|18500|18529|18524|18499|18495|15991
1661968200000|2022-08-31 17:50:00|18504|18495|18550|18545|18557|18549|18502|18495|21594
1661968500000|2022-08-31 17:55:00|18547|18542|18537|18530|18555|18548|18531|18525|10689
1661968800000|2022-08-31 18:00:00|18541|18525|18502|18500|18545|18540|18501|18500|12044
1661969100000|2022-08-31 18:05:00|18504|18502|18560|18554|18572|18562|18494|18489|14166
1661969400000|2022-08-31 18:10:00|18565|18555|18559|18553|18567|18559|18541|18531|7758
1661969700000|2022-08-31 18:15:00|18562|18555|18537|18530|18571|18562|18535|18529|6317
1661970000000|2022-08-31 18:20:00|18538|18532|18524|18518|18542|18537|18514|18509|7691
1661970300000|2022-08-31 18:25:00|18527|18519|18515|18510|18543|18536|18514|18506|4771
1661970600000|2022-08-31 18:30:00|18514|18508|18480|18473|18521|18515|18476|18470|10836
1661970900000|2022-08-31 18:35:00|18481|18472|18456|18451|18481|18474|18455|18450|7984
1661971200000|2022-08-31 18:40:00|18458|18450|18465|18458|18483|18478|18454|18445|21413
1661971500000|2022-08-31 18:45:00|18464|18457|18481|18476|18499|18492|18453|18446|3462
1661971800000|2022-08-31 18:50:00|18479|18475|18484|18479|18490|18484|18468|18461|8388
1661972100000|2022-08-31 18:55:00|18485|18476|18481|18472|18496|18488|18465|18460|10185
1661972400000|2022-08-31 19:00:00|18480|18473|18506|18502|18512|18504|18460|18453|7606
1661972700000|2022-08-31 19:05:00|18509|18496|18521|18516|18541|18535|18492|18484|7695
1661973000000|2022-08-31 19:10:00|18520|18517|18556|18550|18558|18551|18516|18509|11765
1661973300000|2022-08-31 19:15:00|18555|18551|18559|18554|18586|18581|18553|18547|16738
1661973600000|2022-08-31 19:20:00|18562|18555|18531|18528|18562|18557|18527|18523|21372
1661973900000|2022-08-31 19:25:00|18532|18527|18531|18525|18548|18542|18528|18520|9088
1661974200000|2022-08-31 19:30:00|18530|18523|18505|18499|18533|18528|18499|18494|12692
1661974500000|2022-08-31 19:35:00|18504|18500|18546|18541|18554|18550|18491|18488|14881
1661974800000|2022-08-31 19:40:00|18547|18543|18578|18574|18584|18578|18527|18521|23055
1661975100000|2022-08-31 19:45:00|18581|18575|18571|18564|18600|18597|18558|18550|23412
1661975400000|2022-08-31 19:50:00|18572|18566|18509|18504|18572|18567|18504|18500|53557
1661975700000|2022-08-31 19:55:00|18508|18506|18472|18469|18519|18516|18463|18460|165217
1661976000000|2022-08-31 20:00:00|18471|18462|18493|18425|18493|18462|18470|18425|196958
1661976300000|2022-08-31 20:05:00|||||||||983
1661976600000|2022-08-31 20:10:00|||||||||6499
1661976900000|2022-08-31 20:15:00|||||||||11671
1661977200000|2022-08-31 20:20:00|||||||||2
1661977500000|2022-08-31 20:25:00|||||||||109
1661977800000|2022-08-31 20:30:00|||||||||193
1661978100000|2022-08-31 20:35:00||18426||18426||18426||18426|1
1661978700000|2022-08-31 20:45:00|||||||||3923
1661979000000|2022-08-31 20:50:00|18490|18441|18490|18441|18490|18441|18490|18441|50
1661979600000|2022-08-31 21:00:00|||||||||1
1661980200000|2022-08-31 21:10:00|||||||||2
1661980800000|2022-08-31 21:20:00|||||||||5
1661981700000|2022-08-31 21:35:00|||||||||25
1661982300000|2022-08-31 21:45:00|||||||||10
1661982900000|2022-08-31 21:55:00|||||||||1009
1661983200000|2022-08-31 22:00:00|18493|18490|18493|18441|18493|18490|18493|18441|155
1661983800000|2022-08-31 22:10:00|||||||||2
1661984100000|2022-08-31 22:15:00|||||||||1
1661984400000|2022-08-31 22:20:00|||||||||2
1661984700000|2022-08-31 22:25:00|18487||18493||18493||18487||100
1661985000000|2022-08-31 22:30:00|18471||18470||18471||18470||51
1661985300000|2022-08-31 22:35:00|||||||||2
1661985600000|2022-08-31 22:40:00|||||||||9
1661986200000|2022-08-31 22:50:00|||||||||26
1661986500000|2022-08-31 22:55:00|||||||||18
1661986800000|2022-08-31 23:00:00|||||||||5
1661987100000|2022-08-31 23:05:00|||||||||1
1661987400000|2022-08-31 23:10:00||18450||18440||18450||18440|105
1661987700000|2022-08-31 23:15:00|||||||||17
1661988000000|2022-08-31 23:20:00|18440|18425|18439|18357|18470|18425|18439|18357|254
1661988300000|2022-08-31 23:25:00|||||||||31
1661988600000|2022-08-31 23:30:00|18435||18435||18435||18435||25
1661988900000|2022-08-31 23:35:00||18369||18357||18369||18357|10
1661989200000|2022-08-31 23:40:00||18401||18357||18401||18357|0
1661989500000|2022-08-31 23:45:00|||||||||2
1661989800000|2022-08-31 23:50:00|||||||||50
1661990100000|2022-08-31 23:55:00|18439||18427||18439||18427||128
1662019200000|2022-09-01 08:00:00|18525|18236|18524|18249|18806|18249|18524|18020|10
1662019500000|2022-09-01 08:05:00|18671|18102|18557|18227|18806|18271|18524|18020|0
1662019800000|2022-09-01 08:10:00|18704|18080|18535|18271|18806|18271|18524|18020|0
1662020100000|2022-09-01 08:15:00|18715|18124|18546|18194|18806|18249|18535|18020|0
1662020400000|2022-09-01 08:20:00|18693|18205|18568|18216|18806|18238|18535|18020|0
1662020700000|2022-09-01 08:25:00|18513|18036|18568|18238|18876|18249|18495|18000|57
1662021000000|2022-09-01 08:30:00|18557|18091|18557|18238|18832|18238|18535|18000|0
1662021300000|2022-09-01 08:35:00|18704|18058|18546|18227|18704|18238|18524|18000|0
1662021600000|2022-09-01 08:40:00|18704|18080|18568|18216|18704|18238|18524|18000|0
1662021900000|2022-09-01 08:45:00|18557|18069|18480|18216|18715|18249|18480|18000|0
1662022200000|2022-09-01 08:50:00|18627|18069|18535|18216|18704|18249|18480|18000|0
1662022500000|2022-09-01 08:55:00|18350|18069|18340|18216|18350|18216|18340|18000|1
1662022800000|2022-09-01 09:00:00||18227||18205||18227||18025|0
1662023100000|2022-09-01 09:05:00|18323|18058|18340|18216|18340|18260|18323|18000|432
1662023400000|2022-09-01 09:10:00||18058||18216||18238||18000|0
1662023700000|2022-09-01 09:15:00||18227||18106||18238||18000|100
1662024000000|2022-09-01 09:20:00||18150||18161||18161||18150|0
1662024300000|2022-09-01 09:25:00||18003||18183||18194||18000|0
1662024600000|2022-09-01 09:30:00||18003||18194||18227||18000|12
1662024900000|2022-09-01 09:35:00|18399|18047|18399|18194|18399|18194|18399|18047|96
1662025200000|2022-09-01 09:40:00|18387|18047|18384|18216|18399|18227|18384|18000|277
1662025500000|2022-09-01 09:45:00|18363|18036|18363|18227|18363|18280|18363|18000|180
1662025800000|2022-09-01 09:50:00|18320|18080|18300|18205|18320|18259|18282|18000|550
1662026100000|2022-09-01 09:55:00||18058||18172||18238||18000|0
1662026400000|2022-09-01 10:00:00||18025||18205||18238||18000|0
1662026700000|2022-09-01 10:05:00||18058||18106||18194||18000|0
1662027000000|2022-09-01 10:10:00||18000||18106||18106||18000|0
1662027300000|2022-09-01 10:15:00||18000||18150||18150||18000|200
1662027600000|2022-09-01 10:20:00|18257|18003|18257|18150|18257|18216|18257|18000|158
1662027900000|2022-09-01 10:25:00||18000||18183||18205||18000|0
1662028200000|2022-09-01 10:30:00||18215||18117||18215||18020|167
1662028500000|2022-09-01 10:35:00|18247|18020|18257|18161|18257|18194|18247|18020|27
1662028800000|2022-09-01 10:40:00||18172||18172||18194||18020|0
1662029100000|2022-09-01 10:45:00|18215|18025|18300|18073|18300|18084|18215|18020|159
1662029400000|2022-09-01 10:50:00||18106||18106||18106||18106|0
1662029700000|2022-09-01 10:55:00|18292|18183|18292|18195|18292|18195|18292|18020|129
1662030000000|2022-09-01 11:00:00|18300|18161|18275|18185|18300|18233|18275|18109|871
1662030300000|2022-09-01 11:05:00|||||||||14
1662030600000|2022-09-01 11:10:00|||||||||8
1662030900000|2022-09-01 11:15:00|18337|18200|18359|18276|18359|18276|18337|18185|1425
1662031200000|2022-09-01 11:20:00|18399||18399||18399||18399||1002
1662032100000|2022-09-01 11:35:00|18380|18306|18380|18276|18399|18306|18330|18276|150
1662032400000|2022-09-01 11:40:00|18370||18370||18370||18370||0
1662032700000|2022-09-01 11:45:00|||||||||256
1662033000000|2022-09-01 11:50:00|18350||18340||18370||18340||0
1662033300000|2022-09-01 11:55:00|18350||18350||18350||18350||10
1662033600000|2022-09-01 12:00:00|||||||||363
1662033900000|2022-09-01 12:05:00|18370||18370||18370||18370||37
1662034200000|2022-09-01 12:10:00|||||||||4
1662034500000|2022-09-01 12:15:00|18320|18287|18370|18276|18370|18287|18320|18276|510
1662034800000|2022-09-01 12:20:00|||||||||10
1662035100000|2022-09-01 12:25:00|18361|18325|18370|18276|18370|18325|18361|18276|100
1662035400000|2022-09-01 12:30:00|18340|18211|18370|18211|18370|18211|18300|18211|510
1662035700000|2022-09-01 12:35:00|18346||18370||18370||18320||50
1662036000000|2022-09-01 12:40:00|18346||18370||18370||18346||18
1662036300000|2022-09-01 12:45:00|||||||||53
1662036600000|2022-09-01 12:50:00|18350||18370||18370||18300||0
1662036900000|2022-09-01 12:55:00|18320||18320||18320||18320||5
1662037200000|2022-09-01 13:00:00|||||||||40
1662037500000|2022-09-01 13:05:00|18296|18201|18296|18201|18296|18201|18296|18201|303
1662037800000|2022-09-01 13:10:00||18211||18211||18211||18211|3
1662038100000|2022-09-01 13:15:00|18370||18370||18370||18370||22
1662038400000|2022-09-01 13:20:00|18263|18238|18300|18202|18370|18240|18230|18201|675
1662038700000|2022-09-01 13:25:00|18297|18232|18267|18201|18300|18232|18245|18185|749
1662039000000|2022-09-01 13:30:00|18266|18185|18210|18185|18326|18292|18191|18175|76801
1662039300000|2022-09-01 13:35:00|18208|18175|18155|18135|18213|18191|18129|18111|23179
1662039600000|2022-09-01 13:40:00|18154|18136|18172|18158|18211|18186|18147|18131|20772
1662039900000|2022-09-01 13:45:00|18175|18166|18200|18185|18235|18208|18127|18117|14388
1662040200000|2022-09-01 13:50:00|18199|18183|18241|18224|18250|18244|18182|18159|13412
1662040500000|2022-09-01 13:55:00|18240|18223|18217|18187|18241|18224|18185|18170|16054
1662040800000|2022-09-01 14:00:00|18216|18186|18092|18078|18235|18215|18087|18078|12895
1662041100000|2022-09-01 14:05:00|18089|18079|18046|18033|18089|18079|18044|18030|20722
1662041400000|2022-09-01 14:10:00|18043|18032|18036|18025|18064|18048|18011|18006|21879
1662041700000|2022-09-01 14:15:00|18035|18026|18053|18038|18064|18053|18020|18006|13397
1662042000000|2022-09-01 14:20:00|18051|18039|18148|18129|18148|18133|18047|18037|16656
1662042300000|2022-09-01 14:25:00|18149|18130|18161|18149|18167|18158|18115|18103|14624
1662042600000|2022-09-01 14:30:00|18160|18150|18115|18106|18173|18163|18115|18106|15274
1662042900000|2022-09-01 14:35:00|18118|18107|18095|18086|18159|18151|18090|18081|13520
1662043200000|2022-09-01 14:40:00|18096|18084|18066|18055|18120|18107|18061|18049|13506
1662043500000|2022-09-01 14:45:00|18063|18054|18031|18022|18068|18061|18023|18011|18874
1662043800000|2022-09-01 14:50:00|18030|18023|18065|18055|18094|18080|18030|18022|14018
1662044100000|2022-09-01 14:55:00|18064|18056|18057|18048|18085|18072|18051|18040|13130
1662044400000|2022-09-01 15:00:00|18056|18049|18029|18021|18067|18057|18026|18018|17330
1662044700000|2022-09-01 15:05:00|18035|18022|18090|18081|18109|18098|18032|18021|21625
1662045000000|2022-09-01 15:10:00|18091|18082|18096|18089|18112|18101|18079|18070|21265
1662045300000|2022-09-01 15:15:00|18095|18088|18130|18120|18170|18156|18085|18079|32344
1662045600000|2022-09-01 15:20:00|18129|18119|18111|18101|18133|18120|18092|18080|7204
1662045900000|2022-09-01 15:25:00|18109|18102|18065|18059|18111|18102|18058|18052|27925
1662046200000|2022-09-01 15:30:00|18066|18057|18111|18101|18111|18104|18066|18057|14475
1662046500000|2022-09-01 15:35:00|18113|18102|18113|18104|18135|18127|18087|18078|23582
1662046800000|2022-09-01 15:40:00|18111|18103|18093|18085|18120|18114|18083|18075|13694
1662047100000|2022-09-01 15:45:00|18099|18088|18135|18127|18138|18127|18088|18082|15705
1662047400000|2022-09-01 15:50:00|18138|18129|18166|18161|18176|18165|18126|18121|23441
1662047700000|2022-09-01 15:55:00|18174|18160|18150|18141|18191|18183|18128|18113|21328
1662048000000|2022-09-01 16:00:00|18149|18143|18165|18155|18195|18184|18147|18131|28022
1662048300000|2022-09-01 16:05:00|18168|18156|18160|18151|18183|18170|18137|18127|4170
1662048600000|2022-09-01 16:10:00|18161|18153|18175|18163|18181|18170|18141|18131|20655
1662048900000|2022-09-01 16:15:00|18171|18164|18164|18153|18180|18173|18149|18137|20203
1662049200000|2022-09-01 16:20:00|18163|18150|18111|18104|18172|18159|18108|18100|12928
1662049500000|2022-09-01 16:25:00|18116|18105|18121|18110|18145|18134|18104|18094|15262
1662049800000|2022-09-01 16:30:00|18119|18112|18142|18135|18143|18138|18111|18100|21676
1662050100000|2022-09-01 16:35:00|18148|18134|18094|18087|18154|18147|18093|18083|24834
1662050400000|2022-09-01 16:40:00|18093|18086|18112|18104|18114|18104|18089|18080|13920
1662050700000|2022-09-01 16:45:00|18111|18103|18112|18105|18119|18113|18094|18085|9734
1662051000000|2022-09-01 16:50:00|18111|18106|18080|18075|18112|18106|18079|18074|6012
1662051300000|2022-09-01 16:55:00|18084|18076|18090|18082|18103|18093|18064|18056|19464
1662051600000|2022-09-01 17:00:00|18087|18083|18100|18092|18114|18105|18068|18061|14564
1662051900000|2022-09-01 17:05:00|18098|18093|18128|18123|18132|18123|18092|18084|10177
1662052200000|2022-09-01 17:10:00|18124|18124|18155|18147|18160|18148|18118|18110|6025
1662052500000|2022-09-01 17:15:00|18158|18148|18159|18152|18178|18169|18156|18147|20750
1662052800000|2022-09-01 17:20:00|18160|18153|18216|18209|18223|18215|18159|18152|37207
1662053100000|2022-09-01 17:25:00|18215|18206|18256|18251|18268|18259|18207|18196|22231
1662053400000|2022-09-01 17:30:00|18259|18253|18269|18261|18280|18272|18254|18247|20739
1662053700000|2022-09-01 17:35:00|18268|18262|18266|18257|18280|18270|18245|18237|10785
1662054000000|2022-09-01 17:40:00|18269|18260|18257|18247|18269|18262|18243|18238|10263
1662054300000|2022-09-01 17:45:00|18256|18242|18210|18202|18257|18243|18201|18195|26961
1662054600000|2022-09-01 17:50:00|18211|18204|18214|18209|18219|18211|18190|18184|10195
1662054900000|2022-09-01 17:55:00|18213|18205|18221|18214|18245|18232|18207|18201|20291
1662055200000|2022-09-01 18:00:00|18222|18211|18252|18245|18262|18249|18211|18200|30338
1662055500000|2022-09-01 18:05:00|18256|18247|18227|18218|18275|18262|18216|18208|5498
1662055800000|2022-09-01 18:10:00|18229|18221|18230|18224|18242|18232|18196|18189|8178
1662056100000|2022-09-01 18:15:00|18231|18225|18247|18240|18251|18242|18222|18213|7881
1662056400000|2022-09-01 18:20:00|18245|18238|18288|18280|18299|18287|18239|18233|6911
1662056700000|2022-09-01 18:25:00|18286|18283|18298|18287|18309|18298|18276|18269|8422
1662057000000|2022-09-01 18:30:00|18295|18289|18307|18299|18324|18314|18294|18284|9150
1662057300000|2022-09-01 18:35:00|18311|18296|18302|18294|18325|18315|18284|18277|11266
1662057600000|2022-09-01 18:40:00|18305|18295|18265|18256|18312|18304|18261|18253|7555
1662057900000|2022-09-01 18:45:00|18266|18257|18223|18216|18296|18286|18222|18215|31556
1662058200000|2022-09-01 18:50:00|18225|18218|18271|18265|18278|18268|18225|18214|13676
1662058500000|2022-09-01 18:55:00|18270|18262|18254|18247|18287|18278|18242|18236|7245
1662058800000|2022-09-01 19:00:00|18253|18244|18246|18240|18290|18278|18242|18235|6847
1662059100000|2022-09-01 19:05:00|18250|18239|18286|18277|18295|18286|18245|18239|8862
1662059400000|2022-09-01 19:10:00|18285|18278|18274|18267|18290|18281|18259|18252|10479
1662059700000|2022-09-01 19:15:00|18273|18268|18214|18207|18282|18273|18212|18204|32204
1662060000000|2022-09-01 19:20:00|18215|18208|18214|18207|18243|18235|18196|18187|17467
1662060300000|2022-09-01 19:25:00|18213|18208|18151|18144|18219|18215|18151|18144|46874
1662060600000|2022-09-01 19:30:00|18150|18146|18143|18137|18175|18165|18138|18133|31164
1662060900000|2022-09-01 19:35:00|18145|18136|18168|18161|18198|18194|18137|18133|26558
1662061200000|2022-09-01 19:40:00|18167|18162|18187|18183|18194|18191|18153|18148|24291
1662061500000|2022-09-01 19:45:00|18186|18181|18156|18150|18197|18193|18152|18146|26056
1662061800000|2022-09-01 19:50:00|18162|18151|18217|18213|18219|18215|18157|18150|41225
1662062100000|2022-09-01 19:55:00|18218|18215|18245|18241|18260|18246|18211|18208|103127
1662062400000|2022-09-01 20:00:00|18252|18242|18499|18010|18499|18244|18252|18006|29263
1662062700000|2022-09-01 20:05:00||18017||18010||18017||18010|8
1662063000000|2022-09-01 20:10:00|18390||18499||18499||18390||98
1662063300000|2022-09-01 20:15:00|18350||18350||18350||18350||75
1662063600000|2022-09-01 20:20:00|18497|18060|18499|18010|18499|18060|18350|18010|52
1662064200000|2022-09-01 20:30:00||18250||18250||18250||18250|27
1662064500000|2022-09-01 20:35:00|18279||18279||18279||18279||10
1662064800000|2022-09-01 20:40:00||18210||18210||18210||18210|300
1662065700000|2022-09-01 20:55:00|||||||||5
1662066000000|2022-09-01 21:00:00|||||||||1
1662066300000|2022-09-01 21:05:00|||||||||3
1662066600000|2022-09-01 21:10:00|||||||||19
1662067500000|2022-09-01 21:25:00|||||||||31
1662068100000|2022-09-01 21:35:00|||||||||15
1662069600000|2022-09-01 22:00:00||18211||18210||18211||18210|11
1662069900000|2022-09-01 22:05:00|||||||||3
1662070200000|2022-09-01 22:10:00|18426|18245|18315|18245|18499|18245|18315|18245|0
1662070500000|2022-09-01 22:15:00|18350|18259|18499|18245|18499|18259|18350|18245|10
1662070800000|2022-09-01 22:20:00|18333||18326||18333||18326||5
1662071100000|2022-09-01 22:25:00|||||||||12
1662071700000|2022-09-01 22:35:00|18333||18333||18333||18333||25
1662072000000|2022-09-01 22:40:00|18480|18098|18499|18006|18499|18098|18480|18006|17
1662072300000|2022-09-01 22:45:00|18320|18144|18320|18144|18320|18144|18320|18144|0
1662072900000|2022-09-01 22:55:00|||||||||10
1662073200000|2022-09-01 23:00:00|||||||||2
1662073500000|2022-09-01 23:05:00|||||||||3
1662073800000|2022-09-01 23:10:00|18313|18169|18313|18169|18313|18169|18313|18169|0
1662075000000|2022-09-01 23:30:00|18320|18168|18320|18135|18320|18168|18320|18010|0
1662075300000|2022-09-01 23:35:00|18307|18163|18307|18163|18307|18163|18307|18163|0
1662075600000|2022-09-01 23:40:00|18350|18010|18333|18010|18499|18010|18333|18010|0
1662075900000|2022-09-01 23:45:00||18150||18150||18150||18150|0
1662076200000|2022-09-01 23:50:00|18322|18177|18322|18177|18322|18177|18322|18176|0
1662076500000|2022-09-01 23:55:00|18318|18176|18318|18100|18318|18176|18318|18100|0
1662105600000|2022-09-02 08:00:00|18399|18019|18381|18106|18680|18106|18381|17947|0
1662105900000|2022-09-02 08:05:00|18370|17947|18381|18073|18680|18073|18337|17947|0
1662106500000|2022-09-02 08:15:00|18680|17947|18381|18073|18680|18095|18370|17947|0
1662106800000|2022-09-02 08:20:00|18526|18117|18392|18205|18680|18205|18370|17947|0
1662107100000|2022-09-02 08:25:00||18216||18161||18249||17947|0
1662107400000|2022-09-02 08:30:00|18537|18016|18414|18150|18680|18183|18381|17947|0
1662107700000|2022-09-02 08:35:00|18559|18161|18414|18227|18559|18238|18414|17947|0
1662108000000|2022-09-02 08:40:00|18403|18082|18414|18238|18680|18238|18381|17947|0
1662108300000|2022-09-02 08:45:00|18559|18093|18414|18172|18680|18238|18414|17947|0
1662108600000|2022-09-02 08:50:00|18559|18027|18414|18240|18559|18240|18414|17947|0
1662108900000|2022-09-02 08:55:00|18559||18403||18559||18403||0
1662109200000|2022-09-02 09:00:00|18559||18414||18680||18381||0
1662109500000|2022-09-02 09:05:00|18403||18392||18680||18370||13
1662109800000|2022-09-02 09:10:00|18537||18403||18680||18359||0
1662110100000|2022-09-02 09:15:00|18559||18403||18680||18381||0
1662110400000|2022-09-02 09:20:00|18548||18381||18680||18381||12
1662111000000|2022-09-02 09:30:00|18526||18392||18559||18392||0
1662111300000|2022-09-02 09:35:00|18537||18403||18570||18403||0
1662111600000|2022-09-02 09:40:00|18548||18436||18592||18403||0
1662111900000|2022-09-02 09:45:00|18403||18325||18548||18325||1
1662113400000|2022-09-02 10:10:00|||||||||10
1662114600000|2022-09-02 10:30:00|||||||||53
1662116100000|2022-09-02 10:55:00|18316||18316||18316||18316||0
1662116400000|2022-09-02 11:00:00|18325||18325||18325||18325||12
1662117600000|2022-09-02 11:20:00|||||||||27
1662120000000|2022-09-02 12:00:00|||||||||60
1662120300000|2022-09-02 12:05:00||18282||18282||18282||18282|54
1662120600000|2022-09-02 12:10:00|||||||||55
1662120900000|2022-09-02 12:15:00|||||||||2
1662121500000|2022-09-02 12:25:00|||||||||20
1662121800000|2022-09-02 12:30:00|18401|18300|18499|18325|18499|18341|18401|18282|363
1662122100000|2022-09-02 12:35:00|18450|18282|18490|18305|18499|18363|18440|18282|264
1662122400000|2022-09-02 12:40:00|18489||18489||18489||18489||16
1662122700000|2022-09-02 12:45:00|||||||||19
1662123000000|2022-09-02 12:50:00||18311||18312||18359||18311|341
1662123300000|2022-09-02 12:55:00|||||||||1
1662123600000|2022-09-02 13:00:00|18435||18489||18489||18435||172
1662123900000|2022-09-02 13:05:00||18334||18343||18343||18334|40
1662124200000|2022-09-02 13:10:00|18490|18489|18711|18416|18782|18554|18490|18343|2727
1662124500000|2022-09-02 13:15:00|18710|18359|18710|18403|18710|18414|18710|18359|2
1662124800000|2022-09-02 13:20:00|18700|18361|18700|18392|18744|18403|18694|18343|15
1662125100000|2022-09-02 13:25:00|18593|18403|18585|18370|18667|18450|18540|18349|735
1662125400000|2022-09-02 13:30:00|18584|18464|18349|18330|18584|18524|18338|18330|57404
1662125700000|2022-09-02 13:35:00|18348|18331|18299|18276|18349|18331|18222|18204|45071
1662126000000|2022-09-02 13:40:00|18300|18278|18324|18299|18341|18315|18252|18229|9019
1662126300000|2022-09-02 13:45:00|18321|18298|18330|18307|18387|18374|18302|18275|8235
1662126600000|2022-09-02 13:50:00|18329|18308|18369|18346|18387|18369|18311|18297|19274
1662126900000|2022-09-02 13:55:00|18367|18338|18370|18352|18398|18375|18343|18332|4490
1662127200000|2022-09-02 14:00:00|18384|18353|18320|18306|18399|18388|18297|18278|9365
1662127500000|2022-09-02 14:05:00|18318|18304|18354|18341|18370|18352|18309|18300|10733
1662127800000|2022-09-02 14:10:00|18360|18347|18468|18452|18497|18488|18358|18347|29812
1662128100000|2022-09-02 14:15:00|18473|18455|18448|18432|18491|18477|18423|18399|8202
1662128400000|2022-09-02 14:20:00|18449|18433|18443|18429|18468|18451|18417|18401|21758
1662128700000|2022-09-02 14:25:00|18440|18430|18492|18486|18494|18488|18440|18429|12697
1662129000000|2022-09-02 14:30:00|18491|18485|18469|18454|18506|18497|18455|18446|13323
1662129300000|2022-09-02 14:35:00|18468|18455|18510|18505|18510|18505|18461|18450|14137
1662129600000|2022-09-02 14:40:00|18508|18504|18479|18469|18523|18514|18478|18465|8245
1662129900000|2022-09-02 14:45:00|18481|18471|18482|18471|18498|18486|18459|18446|11832
1662130200000|2022-09-02 14:50:00|18479|18469|18478|18472|18504|18491|18477|18468|11682
1662130500000|2022-09-02 14:55:00|18479|18469|18493|18481|18503|18490|18459|18435|13709
1662130800000|2022-09-02 15:00:00|18498|18482|18542|18532|18546|18539|18484|18472|6284
1662131100000|2022-09-02 15:05:00|18540|18530|18533|18527|18556|18544|18521|18511|7228
1662131400000|2022-09-02 15:10:00|18534|18528|18548|18541|18556|18546|18526|18516|5134
1662131700000|2022-09-02 15:15:00|18547|18536|18533|18526|18558|18548|18526|18514|7826
1662132000000|2022-09-02 15:20:00|18534|18527|18525|18518|18540|18531|18519|18512|4467
1662132300000|2022-09-02 15:25:00|18523|18519|18493|18483|18525|18519|18484|18476|6540
1662132600000|2022-09-02 15:30:00|18492|18484|18509|18500|18533|18518|18488|18480|12280
1662132900000|2022-09-02 15:35:00|18512|18501|18530|18522|18536|18526|18506|18493|8052
1662133200000|2022-09-02 15:40:00|18535|18523|18513|18504|18538|18530|18489|18478|3185
1662133500000|2022-09-02 15:45:00|18519|18505|18505|18498|18532|18526|18504|18498|2825
1662133800000|2022-09-02 15:50:00|18504|18499|18533|18525|18535|18527|18504|18498|3950
1662134100000|2022-09-02 15:55:00|18532|18526|18559|18553|18567|18560|18532|18524|15667
1662134400000|2022-09-02 16:00:00|18563|18554|18561|18555|18572|18565|18545|18538|14078
1662134700000|2022-09-02 16:05:00|18560|18557|18560|18551|18575|18568|18552|18549|10864
1662135000000|2022-09-02 16:10:00|18557|18549|18544|18532|18564|18554|18535|18532|9255
1662135300000|2022-09-02 16:15:00|18543|18537|18559|18552|18570|18561|18524|18520|16218
1662135600000|2022-09-02 16:20:00|18560|18553|18467|18457|18565|18561|18434|18422|34975
1662135900000|2022-09-02 16:25:00|18466|18453|18456|18439|18472|18459|18441|18431|6518
1662136200000|2022-09-02 16:30:00|18445|18437|18412|18403|18461|18450|18384|18376|7402
1662136500000|2022-09-02 16:35:00|18411|18400|18387|18377|18426|18412|18373|18366|3290
1662136800000|2022-09-02 16:40:00|18396|18383|18340|18327|18396|18385|18326|18312|35892
1662137100000|2022-09-02 16:45:00|18338|18324|18321|18311|18338|18328|18293|18285|13529
1662137400000|2022-09-02 16:50:00|18320|18307|18318|18307|18322|18311|18276|18263|4153
1662137700000|2022-09-02 16:55:00|18317|18308|18305|18296|18334|18323|18281|18271|6873
1662138000000|2022-09-02 17:00:00|18304|18292|18236|18226|18304|18294|18202|18191|18194
1662138300000|2022-09-02 17:05:00|18242|18227|18209|18200|18242|18232|18187|18175|9671
1662138600000|2022-09-02 17:10:00|18208|18195|18236|18228|18243|18233|18197|18188|7172
1662138900000|2022-09-02 17:15:00|18235|18229|18242|18234|18258|18246|18199|18189|5104
1662139200000|2022-09-02 17:20:00|18241|18229|18165|18156|18241|18230|18163|18154|8640
1662139500000|2022-09-02 17:25:00|18164|18154|18131|18124|18164|18156|18115|18107|7072
1662139800000|2022-09-02 17:30:00|18128|18123|18134|18123|18148|18136|18105|18100|10536
1662140100000|2022-09-02 17:35:00|18133|18119|18145|18139|18170|18161|18118|18104|4991
1662140400000|2022-09-02 17:40:00|18144|18132|18181|18171|18187|18178|18139|18132|7253
1662140700000|2022-09-02 17:45:00|18174|18170|18134|18121|18198|18191|18125|18116|10003
1662141000000|2022-09-02 17:50:00|18125|18117|18136|18129|18145|18135|18101|18085|7278
1662141300000|2022-09-02 17:55:00|18135|18125|18126|18120|18136|18128|18110|18100|4368
1662141600000|2022-09-02 18:00:00|18127|18119|18153|18146|18159|18148|18117|18106|4697
1662141900000|2022-09-02 18:05:00|18152|18145|18171|18163|18175|18165|18122|18114|8381
1662142200000|2022-09-02 18:10:00|18174|18165|18157|18151|18181|18171|18142|18133|3258
1662142500000|2022-09-02 18:15:00|18156|18149|18154|18146|18175|18164|18139|18131|7890
1662142800000|2022-09-02 18:20:00|18153|18143|18138|18131|18160|18153|18130|18120|4123
1662143100000|2022-09-02 18:25:00|18139|18127|18182|18175|18186|18178|18132|18124|7379
1662143400000|2022-09-02 18:30:00|18183|18173|18151|18145|18188|18178|18136|18129|10652
1662143700000|2022-09-02 18:35:00|18150|18146|18167|18161|18178|18168|18144|18136|11007
1662144000000|2022-09-02 18:40:00|18168|18162|18182|18175|18191|18181|18148|18140|6591
1662144300000|2022-09-02 18:45:00|18183|18176|18159|18153|18191|18183|18154|18147|7466
1662144600000|2022-09-02 18:50:00|18162|18154|18138|18132|18164|18157|18136|18129|4100
1662144900000|2022-09-02 18:55:00|18137|18130|18105|18099|18137|18131|18101|18092|14022
1662145200000|2022-09-02 19:00:00|18107|18100|18133|18128|18164|18152|18101|18093|10770
1662145500000|2022-09-02 19:05:00|18132|18126|18130|18125|18158|18151|18122|18116|12397
1662145800000|2022-09-02 19:10:00|18129|18128|18126|18121|18146|18137|18114|18108|10462
1662146100000|2022-09-02 19:15:00|18125|18120|18128|18121|18150|18140|18107|18101|10204
1662146400000|2022-09-02 19:20:00|18127|18120|18077|18071|18137|18131|18065|18057|19641
1662146700000|2022-09-02 19:25:00|18079|18072|18092|18087|18107|18101|18065|18054|14652
1662147000000|2022-09-02 19:30:00|18091|18083|18058|18053|18093|18086|18054|18051|19408
1662147300000|2022-09-02 19:35:00|18057|18051|18015|18010|18057|18054|18001|18000|35226
1662147600000|2022-09-02 19:40:00|18016|18012|17989|17984|18016|18012|17986|17983|39320
1662147900000|2022-09-02 19:45:00|17988|17983|18030|18026|18039|18036|17987|17983|29708
1662148200000|2022-09-02 19:50:00|18029|18027|18058|18054|18058|18055|18029|18026|38823
1662148500000|2022-09-02 19:55:00|18057|18056|18089|18088|18092|18088|18031|18030|85558
1662148800000|2022-09-02 20:00:00|18092|18087|18109|18090|18198|18090|18092|17975|54985
1662149100000|2022-09-02 20:05:00||17975||18089||18100||17975|726
1662149400000|2022-09-02 20:10:00|||||||||1136
1662149700000|2022-09-02 20:15:00|18198||18198||18198||18198||250
1662150000000|2022-09-02 20:20:00|18184||18184||18184||18184||25
1662150300000|2022-09-02 20:25:00|18198||18198||18198||18198||12
1662150900000|2022-09-02 20:35:00|||||||||13
1662151200000|2022-09-02 20:40:00|18186||18186||18186||18186||9
1662151500000|2022-09-02 20:45:00|||||||||10
1662151800000|2022-09-02 20:50:00|||||||||30
1662451200000|2022-09-06 08:00:00|18598|17400|18260|18051|18598|18109|18260|17400|15
1662451500000|2022-09-06 08:05:00|18249|17947|18249|17985|18249|18073|18249|17947|0
1662451800000|2022-09-06 08:10:00|18238|17996|18238|17974|18238|18018|18238|17947|0
1662452100000|2022-09-06 08:15:00|18404|17947|18238|17974|18598|17974|18238|17947|4
1662452400000|2022-09-06 08:20:00|18227|17947|18238|17974|18382|18018|18227|17947|0
1662452700000|2022-09-06 08:25:00|18227|17947|18238|18018|18382|18018|18227|17947|0
1662453000000|2022-09-06 08:30:00|18227|18029|18227|18007|18382|18062|18227|17947|0
1662453300000|2022-09-06 08:35:00|18382|17947|18227|17996|18382|17996|18227|17947|0
1662453600000|2022-09-06 08:40:00|18371|18007|18238|18040|18382|18040|18227|17947|0
1662453900000|2022-09-06 08:45:00|18227|17947|18227|18040|18382|18040|18216|17947|0
1662454200000|2022-09-06 08:50:00|18216|17947|18216|18040|18371|18040|18216|17947|0
1662454500000|2022-09-06 08:55:00|18371|17947|18238|18007|18382|18007|18227|17947|0
1662454800000|2022-09-06 09:00:00|18227|17947|18227|17996|18382|17996|18216|17947|0
1662455100000|2022-09-06 09:05:00|18216|17947|18190|17985|18216|17985|18190|17947|0
1662455400000|2022-09-06 09:10:00||17947||17974||17974||17947|0
1662455700000|2022-09-06 09:15:00||17985||17974||17985||17947|0
1662456000000|2022-09-06 09:20:00||18029||18029||18029||18029|0
1662456300000|2022-09-06 09:25:00||17947||18040||18040||17947|0
1662456600000|2022-09-06 09:30:00||17947||18040||18040||17947|0
1662456900000|2022-09-06 09:35:00||18051||18051||18051||18051|0
1662457200000|2022-09-06 09:40:00||17947||18040||18051||17947|0
1662457500000|2022-09-06 09:45:00||18051||18051||18051||17947|0
1662457800000|2022-09-06 09:50:00||18062||18051||18062||17947|0
1662458100000|2022-09-06 09:55:00||17947||18051||18051||17947|0
1662458400000|2022-09-06 10:00:00||18115||18051||18115||17947|13
1662458700000|2022-09-06 10:05:00||17947||18051||18051||17947|0
1662459000000|2022-09-06 10:10:00|18178|17947|18190|18018|18190|18018|18178|17947|10
1662459300000|2022-09-06 10:15:00|18250|17947|18304|18084|18598|18095|18250|17947|125
1662459600000|2022-09-06 10:20:00|18448|17950|18414|18073|18598|18095|18293|17950|0
1662459900000|2022-09-06 10:25:00|18403|18095|18381|18117|18598|18128|18370|17947|0
1662460200000|2022-09-06 10:30:00|18525|17973|18359|18106|18598|18106|18359|17947|0
1662460500000|2022-09-06 10:35:00|18503|17951|18392|18106|18598|18106|18359|17951|0
1662460800000|2022-09-06 10:40:00|18536||18403||18598||18359||0
1662461100000|2022-09-06 10:45:00|18392|18109|18392|18106|18598|18117|18359|17947|0
1662461400000|2022-09-06 10:50:00|18536|18109|18392|18109|18598|18109|18359|18109|0
1662461700000|2022-09-06 10:55:00|18381||18359||18598||18348||0
1662462000000|2022-09-06 11:00:00|18229|18100|18250|18200|18250|18200|18229|18100|21
1662462300000|2022-09-06 11:05:00|18240|18161|18250|18100|18250|18200|18229|18100|108
1662462600000|2022-09-06 11:10:00|18200|18155|18229|18155|18229|18155|18200|18155|1
1662463500000|2022-09-06 11:25:00|18200|18160|18250|18155|18250|18160|18200|18155|202
1662463800000|2022-09-06 11:30:00||18138||18139||18139||18138|7
1662464100000|2022-09-06 11:35:00||18138||18138||18138||18138|0
1662464400000|2022-09-06 11:40:00|18229||18229||18229||18229||0
1662465300000|2022-09-06 11:55:00|18250||18229||18250||18229||2
1662465600000|2022-09-06 12:00:00|||||||||52
1662465900000|2022-09-06 12:05:00|18250|18176|18256|18138|18256|18176|18250|18138|258
1662466200000|2022-09-06 12:10:00|18290|18162|18290|18150|18290|18162|18290|18138|162
1662466500000|2022-09-06 12:15:00||18138||18225||18225||18138|8
1662466800000|2022-09-06 12:20:00|18289||18289||18289||18289||0
1662467100000|2022-09-06 12:25:00|18290|18202|18290|18202|18290|18225|18290|18202|36
1662467400000|2022-09-06 12:30:00|||||||||6
1662467700000|2022-09-06 12:35:00|18344|18139|18359|18138|18359|18139|18344|18138|31
1662468000000|2022-09-06 12:40:00|18348|18142|18348|18142|18348|18142|18348|18142|0
1662468300000|2022-09-06 12:45:00|18337|18175|18348|18175|18400|18175|18337|18175|3
1662468600000|2022-09-06 12:50:00|18337||18275||18337||18275||1
1662468900000|2022-09-06 12:55:00|||||||||2
1662469200000|2022-09-06 13:00:00|18400|18213|18275|18175|18400|18213|18275|18175|442
1662469500000|2022-09-06 13:05:00|||||||||204
1662469800000|2022-09-06 13:10:00|18359||18275||18400||18256||0
1662470100000|2022-09-06 13:15:00|||||||||1
1662470700000|2022-09-06 13:25:00|18255|18142|18364|18200|18364|18260|18255|18138|763
1662471000000|2022-09-06 13:30:00|18297|18201|18330|18308|18381|18358|18224|18138|59096
1662471300000|2022-09-06 13:35:00|18325|18303|18206|18190|18367|18342|18199|18177|18309
1662471600000|2022-09-06 13:40:00|18205|18191|18255|18237|18272|18256|18199|18186|16378
1662471900000|2022-09-06 13:45:00|18256|18239|18173|18153|18268|18248|18160|18150|18852
1662472200000|2022-09-06 13:50:00|18172|18160|18111|18092|18180|18165|18094|18083|19190
1662472500000|2022-09-06 13:55:00|18116|18097|18157|18136|18173|18145|18095|18083|14094
1662472800000|2022-09-06 14:00:00|18152|18133|18035|18024|18155|18133|17986|17975|19581
1662473100000|2022-09-06 14:05:00|18034|18023|18024|18008|18063|18045|18001|17991|17359
1662473400000|2022-09-06 14:10:00|18023|18010|18040|18018|18045|18030|17983|17975|19124
1662473700000|2022-09-06 14:15:00|18038|18022|18048|18038|18070|18058|18013|17998|13718
1662474000000|2022-09-06 14:20:00|18047|18031|18028|18018|18047|18034|18004|17998|12005
1662474300000|2022-09-06 14:25:00|18029|18015|18073|18058|18099|18082|18021|18010|10729
1662474600000|2022-09-06 14:30:00|18072|18057|18037|18026|18075|18066|18014|18000|10136
1662474900000|2022-09-06 14:35:00|18044|18027|18062|18050|18072|18058|17996|17982|15751
1662475200000|2022-09-06 14:40:00|18071|18052|18066|18055|18121|18104|18036|18025|12584
1662475500000|2022-09-06 14:45:00|18065|18053|18039|18032|18087|18075|18035|18026|16770
1662475800000|2022-09-06 14:50:00|18038|18031|18073|18061|18105|18093|18029|18014|12937
1662476100000|2022-09-06 14:55:00|18074|18064|18091|18081|18142|18125|18074|18060|9795
1662476400000|2022-09-06 15:00:00|18090|18082|18084|18077|18109|18094|18065|18059|14076
1662476700000|2022-09-06 15:05:00|18083|18078|18115|18106|18153|18137|18083|18076|9651
1662477000000|2022-09-06 15:10:00|18114|18108|18122|18111|18125|18115|18073|18068|11414
1662477300000|2022-09-06 15:15:00|18118|18112|18093|18087|18130|18119|18082|18076|19287
1662477600000|2022-09-06 15:20:00|18092|18084|18078|18070|18112|18100|18072|18067|18908
1662477900000|2022-09-06 15:25:00|18077|18071|18060|18053|18100|18088|18045|18040|14989
1662478200000|2022-09-06 15:30:00|18058|18054|18119|18109|18164|18151|18056|18048|20236
1662478500000|2022-09-06 15:35:00|18122|18110|18096|18087|18138|18124|18080|18075|33510
1662478800000|2022-09-06 15:40:00|18103|18086|18147|18134|18192|18180|18085|18075|15409
1662479100000|2022-09-06 15:45:00|18143|18135|18146|18136|18167|18153|18127|18112|16709
1662479400000|2022-09-06 15:50:00|18145|18135|18158|18143|18173|18166|18137|18124|6221
1662479700000|2022-09-06 15:55:00|18150|18144|18144|18133|18181|18171|18139|18124|6980
1662480000000|2022-09-06 16:00:00|18141|18134|18140|18130|18174|18164|18138|18125|7233
1662480300000|2022-09-06 16:05:00|18139|18131|18093|18081|18164|18150|18093|18077|6008
1662480600000|2022-09-06 16:10:00|18102|18082|18095|18088|18107|18098|18078|18069|10804
1662480900000|2022-09-06 16:15:00|18094|18084|18057|18051|18096|18088|18041|18029|7438
1662481200000|2022-09-06 16:20:00|18061|18048|18043|18035|18074|18068|18039|18029|4820
1662481500000|2022-09-06 16:25:00|18044|18034|18074|18064|18081|18071|18036|18025|10040
1662481800000|2022-09-06 16:30:00|18073|18065|18054|18046|18087|18080|18049|18040|4285
1662482100000|2022-09-06 16:35:00|18058|18047|18078|18070|18089|18080|18058|18046|4981
1662482400000|2022-09-06 16:40:00|18077|18071|18100|18094|18111|18101|18057|18046|13042
1662482700000|2022-09-06 16:45:00|18098|18089|18097|18090|18110|18100|18077|18067|13388
1662483000000|2022-09-06 16:50:00|18102|18091|18078|18070|18104|18094|18058|18047|8518
1662483300000|2022-09-06 16:55:00|18079|18072|18095|18089|18100|18093|18079|18068|7444
1662483600000|2022-09-06 17:00:00|18094|18079|18065|18060|18098|18088|18056|18044|16841
1662483900000|2022-09-06 17:05:00|18064|18061|17993|17987|18064|18061|17991|17984|19429
1662484200000|2022-09-06 17:10:00|17995|17988|17971|17966|18012|18002|17963|17958|8298
1662484500000|2022-09-06 17:15:00|17970|17960|17998|17992|18005|17997|17961|17950|12259
1662484800000|2022-09-06 17:20:00|17997|17987|18006|17999|18014|18005|17990|17982|7216
1662485100000|2022-09-06 17:25:00|18005|18000|17984|17979|18015|18006|17983|17977|7141
1662485400000|2022-09-06 17:30:00|17983|17978|18019|18013|18032|18024|17978|17970|6905
1662485700000|2022-09-06 17:35:00|18016|18008|18032|18023|18041|18034|18002|17993|12823
1662486000000|2022-09-06 17:40:00|18031|18024|18023|18015|18032|18026|17990|17983|11326
1662486300000|2022-09-06 17:45:00|18025|18016|17996|17990|18034|18028|17992|17980|12728
1662486600000|2022-09-06 17:50:00|17994|17986|17990|17986|18011|17999|17982|17976|19805
1662486900000|2022-09-06 17:55:00|17991|17980|18017|18013|18025|18020|17990|17980|13935
1662487200000|2022-09-06 18:00:00|18019|18009|18014|18003|18038|18029|18008|17998|30358
1662487500000|2022-09-06 18:05:00|18013|18004|18024|18018|18031|18023|17994|17984|8552
1662487800000|2022-09-06 18:10:00|18023|18019|18089|18076|18091|18087|18020|18011|12825
1662488100000|2022-09-06 18:15:00|18085|18075|18083|18073|18100|18089|18057|18046|5593
1662488400000|2022-09-06 18:20:00|18085|18074|18077|18068|18092|18081|18059|18048|4308
1662488700000|2022-09-06 18:25:00|18074|18069|18051|18045|18079|18069|18049|18041|3932
1662489000000|2022-09-06 18:30:00|18054|18046|18043|18025|18070|18059|18010|18002|8526
1662489300000|2022-09-06 18:35:00|18042|18026|18059|18052|18073|18065|18026|18015|4493
1662489600000|2022-09-06 18:40:00|18058|18049|18032|18020|18058|18052|18019|18009|4063
1662489900000|2022-09-06 18:45:00|18031|18021|18047|18042|18052|18044|18010|18003|9131
1662490200000|2022-09-06 18:50:00|18046|18039|18037|18033|18046|18039|18003|17995|6652
1662490500000|2022-09-06 18:55:00|18043|18034|18019|18012|18058|18051|18010|18002|8872
1662490800000|2022-09-06 19:00:00|18022|18011|18017|18007|18046|18035|18007|18000|7085
1662491100000|2022-09-06 19:05:00|18016|18008|18065|18058|18066|18059|18011|18001|7759
1662491400000|2022-09-06 19:10:00|18064|18054|18051|18046|18073|18064|18046|18037|7098
1662491700000|2022-09-06 19:15:00|18050|18045|18049|18043|18087|18078|18046|18039|8945
1662492000000|2022-09-06 19:20:00|18050|18042|18064|18051|18067|18057|18020|18015|12993
1662492300000|2022-09-06 19:25:00|18061|18052|18050|18042|18081|18072|18040|18036|11710
1662492600000|2022-09-06 19:30:00|18048|18037|17999|17995|18052|18042|17981|17977|15268
1662492900000|2022-09-06 19:35:00|17998|17991|18006|18000|18017|18011|17985|17979|15234
1662493200000|2022-09-06 19:40:00|18005|17999|18054|18048|18059|18054|18003|17998|18051
1662493500000|2022-09-06 19:45:00|18057|18050|18057|18053|18068|18064|18030|18027|26137
1662493800000|2022-09-06 19:50:00|18056|18052|18054|18049|18057|18053|18020|18017|40711
1662494100000|2022-09-06 19:55:00|18055|18050|18066|18063|18090|18084|18007|18004|117821
1662494400000|2022-09-06 20:00:00|18064|18059|18195|17950|18195|18059|18064|17950|15857
1662494700000|2022-09-06 20:05:00|18124|17970|18124|17995|18124|17995|18124|17970|1
1662495300000|2022-09-06 20:15:00||17955||17974||17974||17955|1
1662495900000|2022-09-06 20:25:00||17955||17955||17955||17955|0
1662497400000|2022-09-06 20:50:00|||||||||1
1662497700000|2022-09-06 20:55:00|18098|18020|18099|18021|18099|18021|18098|18020|0
1662498000000|2022-09-06 21:00:00||18022||18021||18022||18021|20
1662498300000|2022-09-06 21:05:00||18020||18020||18020||18020|0
1662498600000|2022-09-06 21:10:00|18098||18099||18099||18098||12
1662500400000|2022-09-06 21:40:00|||||||||2
1662501300000|2022-09-06 21:55:00|||||||||1
1662501600000|2022-09-06 22:00:00|18096||18096||18096||18096||0
1662504300000|2022-09-06 22:45:00|||||||||157
1662504600000|2022-09-06 22:50:00|18080||18096||18096||18080||30
1662505200000|2022-09-06 23:00:00|||||||||1
1662506400000|2022-09-06 23:20:00|18066||18066||18066||18066||0
1662507300000|2022-09-06 23:35:00|||||||||1
1662507600000|2022-09-06 23:40:00|||||||||114
1662507900000|2022-09-06 23:45:00|||||||||1
1662508500000|2022-09-06 23:55:00|||||||||35
1662537600000|2022-09-07 08:00:00|18195|17852|18183|17974|18195|17985|18132|17852|3
1662537900000|2022-09-07 08:05:00|18195|17947|18194|17974|18195|17996|18194|17947|0
1662538200000|2022-09-07 08:10:00|18195|17947|18183|17974|18195|17974|18183|17947|0
1662538500000|2022-09-07 08:15:00|18195|17947|18183|17974|18195|17985|18172|17947|0
1662538800000|2022-09-07 08:20:00|18195|17947|18172|17963|18195|17974|18172|17947|0
1662539100000|2022-09-07 08:25:00|18195|17947|18161|17963|18195|17974|18161|17947|0
1662539400000|2022-09-07 08:30:00|18195|17947|18161|17947|18195|17974|18161|17947|0
1662539700000|2022-09-07 08:35:00|18195|17952|18161|17963|18195|17963|18161|17947|0
1662540000000|2022-09-07 08:40:00|18195|17947|18161|17963|18195|17963|18161|17947|0
1662540300000|2022-09-07 08:45:00|18195|17947|18194|17963|18195|17974|18161|17947|0
1662540600000|2022-09-07 08:50:00|18195|17947|18195|17985|18195|17985|18194|17947|0
1662540900000|2022-09-07 08:55:00||17947||17947||17996||17947|0
1662541200000|2022-09-07 09:00:00||17952||17947||17996||17947|0
1662541500000|2022-09-07 09:05:00|18194|17952|18194|17947|18194|17963|18194|17947|0
1662541800000|2022-09-07 09:10:00||17952||17947||17963||17947|0
1662542100000|2022-09-07 09:15:00||17952||17947||17963||17947|0
1662542400000|2022-09-07 09:20:00||17952||17963||17963||17947|0
1662542700000|2022-09-07 09:25:00||17947||17963||17963||17947|0
1662543000000|2022-09-07 09:30:00||17947||17947||17963||17947|0
1662543300000|2022-09-07 09:35:00||17952||17947||17985||17947|0
1662543600000|2022-09-07 09:40:00|18195||18195||18195||18195||0
1662543900000|2022-09-07 09:45:00||17952||17974||17974||17947|0
1662544200000|2022-09-07 09:50:00|18194|17947|18194|17947|18194|17963|18194|17947|0
1662544500000|2022-09-07 09:55:00|18195|17952|18195|17963|18195|17974|18195|17947|0
1662544800000|2022-09-07 10:00:00||17947||17947||17963||17947|0
1662545100000|2022-09-07 10:05:00|18194|17952|18195|17947|18195|17952|18183|17947|0
1662545400000|2022-09-07 10:10:00|18194|17952|18183|17947|18195|17952|18172|17947|0
1662545700000|2022-09-07 10:15:00|18195||18195||18195||18172||0
1662546000000|2022-09-07 10:20:00|18194|17952|18195|17952|18195|17952|18172|17947|0
1662546300000|2022-09-07 10:25:00|18194|17947|18195|17963|18195|17963|18194|17947|0
1662546600000|2022-09-07 10:30:00|18194|17947|18195|17952|18195|17952|18183|17947|0
1662546900000|2022-09-07 10:35:00|18194|17947|18195|17952|18195|17952|18194|17947|0
1662547200000|2022-09-07 10:40:00|18194||18195||18195||18183||0
1662547500000|2022-09-07 10:45:00|18194|17947|18183|17947|18195|17952|18183|17947|0
1662547800000|2022-09-07 10:50:00|18195|17952|18195|17952|18195|17963|18194|17947|0
1662548100000|2022-09-07 10:55:00|18194|17947|18170|17955|18195|17955|18170|17947|0
1662548400000|2022-09-07 11:00:00|18183|18066|18195|18066|18195|18066|18183|18066|0
1662548700000|2022-09-07 11:05:00|18194||18194||18194||18194||0
1662549000000|2022-09-07 11:10:00|18195||18195||18195||18195||0
1662549300000|2022-09-07 11:15:00|18194||18194||18194||18194||0
1662549600000|2022-09-07 11:20:00|18195||18195||18195||18195||0
1662550500000|2022-09-07 11:35:00|18183|17985|18183|17947|18183|17985|18173|17947|300
1662550800000|2022-09-07 11:40:00|18195||18172||18195||18172||0
1662551100000|2022-09-07 11:45:00|18195||18172||18195||18172||0
1662551400000|2022-09-07 11:50:00|18195||18161||18195||18161||0
1662551700000|2022-09-07 11:55:00|18195||18183||18195||18150||0
1662552000000|2022-09-07 12:00:00|18195||18172||18195||18172||66
1662552300000|2022-09-07 12:05:00|18195||18100||18195||18100||0
1662552600000|2022-09-07 12:10:00|18095||18100||18100||18095||0
1662554400000|2022-09-07 12:40:00|||||||||18
1662555000000|2022-09-07 12:50:00|18139||18097||18139||18054||29
1662555300000|2022-09-07 12:55:00|18145||18145||18145||18145||0
1662555600000|2022-09-07 13:00:00|||||||||11
1662555900000|2022-09-07 13:05:00|18050|17958|18145|17970|18145|17970|17970|17947|265
1662556200000|2022-09-07 13:10:00|18080|17981|18100|17947|18145|17981|18060|17947|108
1662556500000|2022-09-07 13:15:00|18050|17900|18066|17900|18145|17900|17970|17900|249
1662556800000|2022-09-07 13:20:00|18139|17909|18145|17909|18145|17909|18139|17909|0
1662557100000|2022-09-07 13:25:00|17990|17901|17985|17901|17990|17901|17940|17901|22
1662557400000|2022-09-07 13:30:00|17950|17902|17929|17906|17950|17912|17838|17815|35691
1662557700000|2022-09-07 13:35:00|17933|17907|18000|17978|18020|18008|17908|17888|19402
1662558000000|2022-09-07 13:40:00|17995|17977|18011|17996|18031|18018|17977|17956|17140
1662558300000|2022-09-07 13:45:00|18010|17995|17995|17983|18043|18033|17994|17981|12022
1662558600000|2022-09-07 13:50:00|17996|17984|17925|17911|18011|17995|17911|17900|22511
1662558900000|2022-09-07 13:55:00|17924|17913|17945|17931|17972|17954|17914|17904|15736
1662559200000|2022-09-07 14:00:00|17944|17926|17956|17951|17969|17957|17891|17888|28837
1662559500000|2022-09-07 14:05:00|17961|17952|17872|17866|17961|17956|17863|17856|25405
1662559800000|2022-09-07 14:10:00|17871|17863|17830|17821|17878|17874|17829|17821|24920
1662560100000|2022-09-07 14:15:00|17838|17822|17893|17881|17918|17903|17824|17813|11399
1662560400000|2022-09-07 14:20:00|17892|17882|17865|17855|17935|17925|17860|17848|15996
1662560700000|2022-09-07 14:25:00|17864|17847|17925|17912|17926|17918|17855|17847|10710
1662561000000|2022-09-07 14:30:00|17930|17915|17994|17986|17995|17987|17930|17915|16868
1662561300000|2022-09-07 14:35:00|17992|17985|17983|17973|18024|18007|17977|17960|11033
1662561600000|2022-09-07 14:40:00|17982|17972|17999|17987|18022|18011|17971|17961|16211
1662561900000|2022-09-07 14:45:00|17997|17988|17995|17984|18003|17993|17979|17963|5575
1662562200000|2022-09-07 14:50:00|17996|17978|18025|18019|18038|18031|17995|17978|12555
1662562500000|2022-09-07 14:55:00|18024|18017|18015|18003|18029|18023|17984|17976|16325
1662562800000|2022-09-07 15:00:00|18013|18004|18011|17999|18035|18025|17994|17982|10162
1662563100000|2022-09-07 15:05:00|18010|18000|18021|18014|18031|18020|18001|17986|11830
1662563400000|2022-09-07 15:10:00|18025|18013|18082|18076|18090|18079|18024|18012|21024
1662563700000|2022-09-07 15:15:00|18081|18077|18081|18073|18099|18093|18063|18057|23288
1662564000000|2022-09-07 15:20:00|18082|18074|18097|18089|18110|18102|18069|18060|34215
1662564300000|2022-09-07 15:25:00|18096|18087|18062|18053|18107|18101|18060|18049|4371
1662564600000|2022-09-07 15:30:00|18060|18054|18034|18026|18073|18065|18022|18009|10166
1662564900000|2022-09-07 15:35:00|18035|18025|18042|18038|18061|18052|18035|18025|7007
1662565200000|2022-09-07 15:40:00|18043|18035|18000|17994|18044|18037|18000|17993|11598
1662565500000|2022-09-07 15:45:00|18001|17995|18040|18033|18049|18037|17999|17993|7747
1662565800000|2022-09-07 15:50:00|18041|18035|18051|18045|18055|18046|18035|18030|3132
1662566100000|2022-09-07 15:55:00|18052|18046|18045|18033|18076|18066|18035|18023|6958
1662566400000|2022-09-07 16:00:00|18044|18034|18056|18050|18074|18065|18040|18029|8261
1662566700000|2022-09-07 16:05:00|18054|18046|18041|18035|18057|18048|18021|18009|6740
1662567000000|2022-09-07 16:10:00|18042|18036|18010|18002|18042|18038|18001|17995|6058
1662567300000|2022-09-07 16:15:00|18011|18001|17994|17987|18013|18006|17988|17982|12857
1662567600000|2022-09-07 16:20:00|17993|17985|17932|17926|17997|17988|17914|17903|31294
1662567900000|2022-09-07 16:25:00|17931|17923|17940|17933|17962|17947|17920|17912|10378
1662568200000|2022-09-07 16:30:00|17937|17929|17944|17935|17956|17946|17918|17906|15029
1662568500000|2022-09-07 16:35:00|17942|17936|17963|17953|17969|17957|17932|17923|11101
1662568800000|2022-09-07 16:40:00|17961|17955|18014|18002|18037|18023|17955|17945|32034
1662569100000|2022-09-07 16:45:00|18011|17996|18005|17995|18019|18011|18000|17992|16977
1662569400000|2022-09-07 16:50:00|18004|17996|18013|18006|18022|18017|18002|17995|6412
1662569700000|2022-09-07 16:55:00|18012|18002|18013|18008|18018|18014|17991|17985|6074
1662570000000|2022-09-07 17:00:00|18012|18002|18039|18034|18049|18042|18011|18002|6490
1662570300000|2022-09-07 17:05:00|18040|18033|18025|18016|18040|18036|18013|18007|8374
1662570600000|2022-09-07 17:10:00|18026|18014|18032|18027|18040|18035|18018|18012|3752
1662570900000|2022-09-07 17:15:00|18039|18029|18025|18021|18049|18041|18019|18009|7281
1662571200000|2022-09-07 17:20:00|18024|18020|18015|18009|18046|18040|18014|18004|6447
1662571500000|2022-09-07 17:25:00|18016|18006|18011|18006|18018|18011|17997|17991|8573
1662571800000|2022-09-07 17:30:00|18013|18007|18033|18027|18036|18030|18010|18006|5812
1662572100000|2022-09-07 17:35:00|18032|18026|18052|18045|18059|18055|18021|18019|9774
1662572400000|2022-09-07 17:40:00|18054|18046|18088|18082|18099|18087|18054|18045|12662
1662572700000|2022-09-07 17:45:00|18089|18083|18084|18079|18097|18089|18060|18056|12726
1662573000000|2022-09-07 17:50:00|18086|18076|18100|18095|18103|18095|18071|18062|7806
1662573300000|2022-09-07 17:55:00|18098|18096|18083|18079|18104|18098|18080|18074|13727
1662573600000|2022-09-07 18:00:00|18084|18080|18126|18121|18129|18125|18084|18078|6548
1662573900000|2022-09-07 18:05:00|18129|18119|18099|18093|18132|18126|18093|18086|9497
1662574200000|2022-09-07 18:10:00|18098|18091|18109|18104|18111|18107|18088|18082|7687
1662574500000|2022-09-07 18:15:00|18107|18102|18081|18077|18115|18111|18080|18074|6543
1662574800000|2022-09-07 18:20:00|18084|18078|18084|18078|18085|18080|18067|18059|15297
1662575100000|2022-09-07 18:25:00|18083|18077|18120|18111|18123|18116|18076|18072|8370
1662575400000|2022-09-07 18:30:00|18118|18112|18130|18126|18139|18132|18114|18108|9430
1662575700000|2022-09-07 18:35:00|18129|18123|18116|18111|18138|18134|18112|18108|9659
1662576000000|2022-09-07 18:40:00|18115|18110|18121|18116|18132|18126|18112|18108|7406
1662576300000|2022-09-07 18:45:00|18120|18115|18118|18115|18125|18121|18112|18109|6142
1662576600000|2022-09-07 18:50:00|18117|18112|18124|18120|18135|18128|18105|18098|5966
1662576900000|2022-09-07 18:55:00|18123|18119|18153|18148|18153|18149|18119|18113|8801
1662577200000|2022-09-07 19:00:00|18152|18149|18150|18146|18161|18156|18143|18137|9991
1662577500000|2022-09-07 19:05:00|18149|18147|18160|18155|18162|18156|18144|18140|4953
1662577800000|2022-09-07 19:10:00|18161|18156|18175|18169|18175|18170|18148|18141|10933
1662578100000|2022-09-07 19:15:00|18174|18168|18147|18142|18187|18182|18143|18135|8038
1662578400000|2022-09-07 19:20:00|18146|18140|18145|18141|18149|18146|18129|18122|14848
1662578700000|2022-09-07 19:25:00|18144|18139|18167|18163|18176|18167|18142|18136|11928
1662579000000|2022-09-07 19:30:00|18166|18164|18149|18146|18169|18164|18139|18135|21223
1662579300000|2022-09-07 19:35:00|18151|18147|18104|18101|18151|18148|18098|18094|21110
1662579600000|2022-09-07 19:40:00|18103|18099|18118|18116|18121|18119|18098|18093|29553
1662579900000|2022-09-07 19:45:00|18117|18114|18140|18138|18151|18148|18112|18109|23485
1662580200000|2022-09-07 19:50:00|18143|18139|18112|18108|18143|18140|18104|18100|48942
1662580500000|2022-09-07 19:55:00|18113|18109|18089|18087|18114|18110|18072|18070|93374
1662580800000|2022-09-07 20:00:00|18095|18088|18195|18025|18200|18088|18095|17800|13929
1662581100000|2022-09-07 20:05:00|18160||18160||18160||18160||3
1662581400000|2022-09-07 20:10:00|||||||||10
1662581700000|2022-09-07 20:15:00||17890||17990||17990||17890|1849
1662582000000|2022-09-07 20:20:00|||||||||156
1662582300000|2022-09-07 20:25:00|||||||||3
1662582900000|2022-09-07 20:35:00|18130|18030|18130|18030|18130|18030|18130|18030|0
1662583200000|2022-09-07 20:40:00|||||||||1
1662584100000|2022-09-07 20:55:00|||||||||44
1662584400000|2022-09-07 21:00:00|||||||||83213
1662584700000|2022-09-07 21:05:00|18128|18031|18128|18031|18128|18031|18128|18031|12
1662585000000|2022-09-07 21:10:00|||||||||10
1662585900000|2022-09-07 21:25:00|||||||||1
1662587100000|2022-09-07 21:45:00|||||||||20
1662588000000|2022-09-07 22:00:00|18130|18030|18130|18038|18130|18038|18130|18030|0
1662588300000|2022-09-07 22:05:00||18040||18037||18042||18037|0
1662588600000|2022-09-07 22:10:00||18048||18037||18048||18037|25
1662589800000|2022-09-07 22:30:00|||||||||1
1662590100000|2022-09-07 22:35:00||18030||18030||18030||18030|0
1662590400000|2022-09-07 22:40:00|18129|18031|18129|18031|18129|18031|18129|18031|32
1662590700000|2022-09-07 22:45:00|||||||||2
1662591300000|2022-09-07 22:55:00|||||||||2
1662591900000|2022-09-07 23:05:00|||||||||5
1662592800000|2022-09-07 23:20:00|||||||||2
1662593700000|2022-09-07 23:35:00|18130|18030|18130|18030|18130|18030|18130|18030|0
1662594000000|2022-09-07 23:40:00|18129|18031|18129|18031|18129|18031|18129|18031|60
1662594300000|2022-09-07 23:45:00|||||||||29
1662624000000|2022-09-08 08:00:00|18195|17864|18172|17919|18195|17919|18172|17828|14
1662624300000|2022-09-08 08:05:00|18195|17828|18195|17875|18195|17908|18139|17828|0
1662624600000|2022-09-08 08:10:00|18194||18195||18195||18194||0
1662624900000|2022-09-08 08:15:00|18194|17886|18195|17908|18195|17908|18194|17828|0
1662625200000|2022-09-08 08:20:00|18194||18150||18195||18150||0
1662625500000|2022-09-08 08:25:00|18195|17900|18172|17900|18195|17900|18139|17900|1
1662625800000|2022-09-08 08:30:00|18195||18172||18195||18150||0
1662626100000|2022-09-08 08:35:00|18161||18195||18195||18128||0
1662626400000|2022-09-08 08:40:00|18194||18183||18195||18183||0
1662626700000|2022-09-08 08:45:00|18172|17930|18195|17930|18195|17930|18139|17900|0
1662627300000|2022-09-08 08:55:00||17941||17941||17941||17941|0
1662627600000|2022-09-08 09:00:00||17952||17952||17985||17900|0
1662627900000|2022-09-08 09:05:00|18194|17900|18195|17985|18195|17985|18172|17900|0
1662628200000|2022-09-08 09:10:00|18194|17900|18194|17941|18195|17985|18172|17900|0
1662628500000|2022-09-08 09:15:00|18195|17952|18195|17952|18195|17985|18161|17900|0
1662629100000|2022-09-08 09:25:00|18194|17900|18172|17952|18195|17974|18161|17900|0
1662629400000|2022-09-08 09:30:00|18195|17900|18194|17941|18195|17985|18161|17900|0
1662629700000|2022-09-08 09:35:00|18195|17952|18172|17952|18195|17974|18161|17900|0
1662630000000|2022-09-08 09:40:00|18195|17900|18195|17952|18195|17985|18161|17900|0
1662630900000|2022-09-08 09:55:00|18194|17900|18195|17941|18195|17974|18161|17900|0
1662631200000|2022-09-08 10:00:00|18194|17900|18195|17941|18195|17974|18194|17900|0
1662631800000|2022-09-08 10:10:00||17952||17952||17985||17900|0
1662632100000|2022-09-08 10:15:00|18194|17900|18183|17908|18195|17908|18183|17900|0
1662632400000|2022-09-08 10:20:00|18195|17919|18194|17963|18195|17963|18183|17900|0
1662632700000|2022-09-08 10:25:00|18195|17900|18195|17919|18195|17952|18183|17900|0
1662633000000|2022-09-08 10:30:00|18194|17900|18194|17919|18195|17952|18183|17900|0
1662633300000|2022-09-08 10:35:00|18195|17930|18195|17930|18195|17974|18195|17900|0
1662633600000|2022-09-08 10:40:00|18194|17900|18194|18120|18195|18120|18183|17900|0
1662633900000|2022-09-08 10:45:00|18195||18195||18195||18183||0
1662634800000|2022-09-08 11:00:00||18112||18120||18120||18112|1
1662635100000|2022-09-08 11:05:00||18095||18160||18160||18062|1
1662635400000|2022-09-08 11:10:00||18095||18170||18170||18095|90
1662635700000|2022-09-08 11:15:00|||||||||20
1662636000000|2022-09-08 11:20:00||18106||18007||18190||17900|409
1662636600000|2022-09-08 11:30:00||17900||18110||18110||17900|1
1662637800000|2022-09-08 11:50:00||18040||17974||18040||17900|0
1662638100000|2022-09-08 11:55:00||17980||18007||18007||17980|0
1662638400000|2022-09-08 12:00:00||18110||18110||18110||18110|1013
1662638700000|2022-09-08 12:05:00|||||||||9
1662639000000|2022-09-08 12:10:00|||||||||30
1662639300000|2022-09-08 12:15:00|||||||||24
1662639600000|2022-09-08 12:20:00||18120||18120||18120||18120|13
1662639900000|2022-09-08 12:25:00|18185|18110|18195|18130|18195|18145|18185|18110|550
1662640200000|2022-09-08 12:30:00||18121||18068||18146||18068|174
1662640500000|2022-09-08 12:35:00||18107||18068||18107||18068|1
1662640800000|2022-09-08 12:40:00|18155||18195||18195||18155||92
1662641100000|2022-09-08 12:45:00|||||||||42
1662641400000|2022-09-08 12:50:00|18161|18107|18195|18068|18195|18117|18161|18068|117
1662641700000|2022-09-08 12:55:00|18100|18007|18100|18000|18100|18007|18100|18000|184
1662642000000|2022-09-08 13:00:00|||||||||341
1662642300000|2022-09-08 13:05:00|18000|17981|18100|17981|18100|17981|18000|17981|761
1662642600000|2022-09-08 13:10:00|18075|17980|18100|17980|18100|17980|18075|17980|1000
1662642900000|2022-09-08 13:15:00|17980|17908|18095|17900|18100|17908|17980|17900|217
1662643200000|2022-09-08 13:20:00|18100|17986|18100|17900|18100|17986|18100|17900|46
1662643500000|2022-09-08 13:25:00|18080|17952|18080|17952|18100|17952|18080|17952|50
1662643800000|2022-09-08 13:30:00|17986|17950|17914|17884|18001|17979|17881|17854|43174
1662644100000|2022-09-08 13:35:00|17913|17878|17890|17858|17925|17897|17839|17831|20002
1662644400000|2022-09-08 13:40:00|17889|17859|17931|17909|17954|17934|17819|17805|25359
1662644700000|2022-09-08 13:45:00|17930|17904|17884|17865|17933|17930|17855|17838|21295
1662645000000|2022-09-08 13:50:00|17883|17859|17938|17917|17939|17927|17839|17825|19540
1662645300000|2022-09-08 13:55:00|17936|17912|17960|17945|17980|17961|17908|17891|18628
1662645600000|2022-09-08 14:00:00|17959|17944|17857|17843|17962|17944|17843|17825|22984
1662645900000|2022-09-08 14:05:00|17856|17840|17874|17859|17906|17893|17843|17839|31972
1662646200000|2022-09-08 14:10:00|17879|17865|17914|17893|17936|17931|17869|17854|20245
1662646500000|2022-09-08 14:15:00|17910|17899|17991|17973|17994|17977|17895|17873|15108
1662646800000|2022-09-08 14:20:00|17985|17971|17968|17955|18020|18002|17962|17951|16872
1662647100000|2022-09-08 14:25:00|17965|17956|17989|17977|18018|18006|17952|17935|13857
1662647400000|2022-09-08 14:30:00|17985|17975|18036|18027|18039|18031|17975|17963|38337
1662647700000|2022-09-08 14:35:00|18035|18016|18080|18069|18111|18098|18020|18009|34515
1662648000000|2022-09-08 14:40:00|18084|18072|18106|18093|18127|18112|18065|18060|14109
1662648300000|2022-09-08 14:45:00|18105|18094|18112|18105|18124|18114|18092|18086|11823
1662648600000|2022-09-08 14:50:00|18111|18104|18144|18136|18149|18136|18087|18079|12853
1662648900000|2022-09-08 14:55:00|18143|18128|18139|18127|18160|18153|18127|18120|16788
1662649200000|2022-09-08 15:00:00|18138|18124|18152|18148|18157|18151|18127|18118|19456
1662649500000|2022-09-08 15:05:00|18151|18145|18144|18135|18160|18154|18138|18132|15881
1662649800000|2022-09-08 15:10:00|18150|18138|18197|18189|18200|18194|18135|18125|13279
1662650100000|2022-09-08 15:15:00|18198|18190|18224|18218|18229|18220|18192|18182|7657
1662650400000|2022-09-08 15:20:00|18222|18217|18225|18219|18232|18224|18213|18206|10656
1662650700000|2022-09-08 15:25:00|18232|18220|18213|18204|18244|18231|18201|18196|10384
1662651000000|2022-09-08 15:30:00|18216|18205|18224|18219|18224|18219|18192|18182|7268
1662651300000|2022-09-08 15:35:00|18221|18214|18205|18197|18253|18245|18203|18196|11242
1662651600000|2022-09-08 15:40:00|18203|18192|18195|18191|18211|18204|18190|18180|8298
1662651900000|2022-09-08 15:45:00|18194|18188|18182|18176|18216|18208|18178|18173|11843
1662652200000|2022-09-08 15:50:00|18190|18174|18195|18189|18205|18192|18171|18165|5106
1662652500000|2022-09-08 15:55:00|18194|18186|18204|18198|18219|18214|18184|18179|5859
1662652800000|2022-09-08 16:00:00|18203|18199|18072|18061|18219|18209|18063|18052|14708
1662653100000|2022-09-08 16:05:00|18068|18060|18057|18046|18074|18064|18012|18000|4992
1662653400000|2022-09-08 16:10:00|18056|18047|18050|18040|18064|18052|18012|18000|17125
1662653700000|2022-09-08 16:15:00|18049|18039|18080|18070|18094|18083|18028|18013|9050
1662654000000|2022-09-08 16:20:00|18081|18073|18065|18055|18100|18082|18032|18020|11562
1662654300000|2022-09-08 16:25:00|18064|18056|18085|18073|18103|18087|18052|18046|7274
1662654600000|2022-09-08 16:30:00|18084|18072|18108|18102|18122|18119|18076|18061|5087
1662654900000|2022-09-08 16:35:00|18106|18098|18116|18110|18131|18120|18104|18098|7118
1662655200000|2022-09-08 16:40:00|18115|18108|18163|18158|18178|18167|18107|18098|6211
1662655500000|2022-09-08 16:45:00|18161|18153|18168|18162|18175|18163|18149|18143|2000
1662655800000|2022-09-08 16:50:00|18166|18154|18191|18183|18206|18196|18163|18154|12405
1662656100000|2022-09-08 16:55:00|18189|18184|18212|18201|18220|18212|18188|18182|6454
1662656400000|2022-09-08 17:00:00|18215|18206|18189|18179|18224|18214|18173|18165|6518
1662656700000|2022-09-08 17:05:00|18188|18172|18172|18168|18201|18192|18150|18139|8772
1662657000000|2022-09-08 17:10:00|18173|18167|18230|18221|18235|18226|18173|18165|11457
1662657300000|2022-09-08 17:15:00|18229|18217|18225|18219|18239|18229|18214|18206|6315
1662657600000|2022-09-08 17:20:00|18227|18220|18234|18226|18246|18236|18215|18206|6029
1662657900000|2022-09-08 17:25:00|18232|18225|18242|18233|18250|18245|18218|18206|11801
1662658200000|2022-09-08 17:30:00|18244|18236|18248|18241|18255|18248|18231|18221|7672
1662658500000|2022-09-08 17:35:00|18246|18237|18256|18248|18292|18283|18244|18235|9386
1662658800000|2022-09-08 17:40:00|18257|18250|18273|18268|18283|18276|18246|18239|3531
1662659100000|2022-09-08 17:45:00|18272|18266|18284|18281|18288|18281|18256|18247|4469
1662659400000|2022-09-08 17:50:00|18283|18280|18269|18263|18288|18284|18266|18258|5638
1662659700000|2022-09-08 17:55:00|18268|18262|18273|18267|18293|18280|18219|18206|6074
1662660000000|2022-09-08 18:00:00|18272|18264|18291|18285|18296|18286|18252|18245|3096
1662660300000|2022-09-08 18:05:00|18292|18284|18280|18272|18300|18293|18269|18258|6305
1662660600000|2022-09-08 18:10:00|18281|18273|18285|18279|18294|18286|18275|18267|5024
1662660900000|2022-09-08 18:15:00|18284|18280|18307|18300|18319|18309|18267|18256|5745
1662661200000|2022-09-08 18:20:00|18302|18295|18308|18299|18315|18309|18290|18284|7402
1662661500000|2022-09-08 18:25:00|18306|18300|18294|18289|18320|18311|18285|18278|7405
1662661800000|2022-09-08 18:30:00|18295|18288|18328|18322|18333|18327|18293|18288|5701
1662662100000|2022-09-08 18:35:00|18327|18319|18314|18306|18328|18324|18303|18295|6393
1662662400000|2022-09-08 18:40:00|18313|18305|18271|18262|18323|18315|18248|18237|7634
1662662700000|2022-09-08 18:45:00|18270|18263|18258|18251|18285|18272|18238|18229|5245
1662663000000|2022-09-08 18:50:00|18255|18247|18261|18255|18271|18265|18233|18223|6537
1662663300000|2022-09-08 18:55:00|18259|18253|18255|18246|18261|18256|18242|18232|7418
1662663600000|2022-09-08 19:00:00|18254|18248|18232|18227|18267|18260|18208|18199|4481
1662663900000|2022-09-08 19:05:00|18231|18222|18245|18239|18261|18253|18228|18219|4988
1662664200000|2022-09-08 19:10:00|18244|18237|18261|18255|18263|18256|18229|18223|8253
1662664500000|2022-09-08 19:15:00|18262|18256|18268|18262|18274|18267|18254|18249|6119
1662664800000|2022-09-08 19:20:00|18267|18263|18270|18266|18281|18274|18263|18258|9074
1662665100000|2022-09-08 19:25:00|18271|18265|18286|18281|18292|18286|18269|18263|7054
1662665400000|2022-09-08 19:30:00|18289|18279|18274|18268|18307|18303|18272|18265|12079
1662665700000|2022-09-08 19:35:00|18275|18267|18265|18263|18277|18275|18242|18239|27397
1662666000000|2022-09-08 19:40:00|18264|18261|18222|18218|18267|18264|18215|18212|23063
1662666300000|2022-09-08 19:45:00|18221|18217|18231|18228|18249|18248|18214|18212|19690
1662666600000|2022-09-08 19:50:00|18234|18227|18311|18309|18314|18310|18234|18227|31098
1662666900000|2022-09-08 19:55:00|18314|18310|18308|18307|18324|18322|18292|18289|90028
1662667200000|2022-09-08 20:00:00|18309|18302|18344|18220|18345|18302|18308|18220|38586
1662667500000|2022-09-08 20:05:00|||||||||2
1662667800000|2022-09-08 20:10:00|18397|18257|18397|18257|18397|18257|18397|18257|5
1662668100000|2022-09-08 20:15:00|||||||||7
1662668400000|2022-09-08 20:20:00|||||||||1
1662668700000|2022-09-08 20:25:00|18390|18280|18390|18280|18390|18280|18390|18280|5
1662669000000|2022-09-08 20:30:00|||||||||114
1662669600000|2022-09-08 20:40:00|||||||||10
1662669900000|2022-09-08 20:45:00|18397|18334|18700|18350|18850|18605|18397|18280|3347
1662670200000|2022-09-08 20:50:00|18650|18351|18650|18361|18650|18361|18650|18351|29
1662670800000|2022-09-08 21:00:00|18695|18418|18695|18402|18695|18418|18695|18402|17
1662671100000|2022-09-08 21:05:00||18400||18400||18402||18400|0
1662671400000|2022-09-08 21:10:00|18634|18365|18500|18401|18695|18401|18500|18365|402
1662671700000|2022-09-08 21:15:00|18644||18675||18695||18500||0
1662672000000|2022-09-08 21:20:00|18673||18670||18690||18670||11
1662672300000|2022-09-08 21:25:00|||||||||2
1662672600000|2022-09-08 21:30:00|||||||||3
1662672900000|2022-09-08 21:35:00|||||||||100
1662673500000|2022-09-08 21:45:00|||||||||1
1662673800000|2022-09-08 21:50:00|||||||||16
1662674100000|2022-09-08 21:55:00|||||||||1
1662674400000|2022-09-08 22:00:00|18650||18639||18670||18639||15
1662674700000|2022-09-08 22:05:00|||||||||10
1662675300000|2022-09-08 22:15:00|||||||||1
1662675600000|2022-09-08 22:20:00|18630||18587||18630||18587||0
1662675900000|2022-09-08 22:25:00|18580||18580||18580||18580||0
1662676200000|2022-09-08 22:30:00|||||||||20
1662676500000|2022-09-08 22:35:00|||||||||5
1662676800000|2022-09-08 22:40:00|||||||||3
1662677400000|2022-09-08 22:50:00|||||||||35
1662677700000|2022-09-08 22:55:00|||||||||2
1662678000000|2022-09-08 23:00:00|||||||||1
1662678300000|2022-09-08 23:05:00|||||||||3
1662678600000|2022-09-08 23:10:00|18539|18411|18539|18411|18539|18411|18539|18411|0
1662679200000|2022-09-08 23:20:00|||||||||2
1662679500000|2022-09-08 23:25:00|||||||||1
1662680100000|2022-09-08 23:35:00||18401||18401||18401||18401|110
1662680400000|2022-09-08 23:40:00||18362||18362||18362||18362|24
1662680700000|2022-09-08 23:45:00|||||||||1
1662681300000|2022-09-08 23:55:00||18363||18363||18363||18363|335
1662710400000|2022-09-09 08:00:00|24200|12500|18557|18260|24200|18260|18546|12500|0
1662710700000|2022-09-09 08:05:00|18650|18114|18557|18238|18650|18260|18546|18018|0
1662711000000|2022-09-09 08:10:00|18650|18092|18557|18436|18650|18436|18546|18018|0
1662711300000|2022-09-09 08:15:00|18650||18645||18650||18568||0
1662711600000|2022-09-09 08:20:00|18634||18634||18650||18601||0
1662711900000|2022-09-09 08:25:00|18650||18612||18650||18601||0
1662712200000|2022-09-09 08:30:00|18650|18500|18634|18500|18650|18500|18601|18436|103
1662712500000|2022-09-09 08:35:00|18650||18623||18650||18612||0
1662712800000|2022-09-09 08:40:00|18650|18518|18612|18500|18650|18518|18601|18500|518
1662713100000|2022-09-09 08:45:00|18650|18550|18645|18550|18650|18550|18612|18550|1
1662713400000|2022-09-09 08:50:00|18650||18650||18650||18612||84
1662713700000|2022-09-09 08:55:00|18645|18560|18645|18560|18650|18560|18612|18560|199
1662714000000|2022-09-09 09:00:00|18634||18650||18650||18612||78
1662714300000|2022-09-09 09:05:00|18645||18634||18650||18601||114
1662714600000|2022-09-09 09:10:00|18650||18650||18650||18645||0
1662714900000|2022-09-09 09:15:00|18623||18623||18650||18623||20
1662715200000|2022-09-09 09:20:00|18650||18623||18650||18590||0
1662715500000|2022-09-09 09:25:00|18612||18612||18650||18579||16
1662715800000|2022-09-09 09:30:00|18650||18650||18650||18579||356
1662716100000|2022-09-09 09:35:00|18601||18650||18650||18568||252
1662717000000|2022-09-09 09:50:00|18612||18650||18650||18612||0
1662718800000|2022-09-09 10:20:00|||||||||5
1662720000000|2022-09-09 10:40:00||18600||18601||18601||18600|1
1662721200000|2022-09-09 11:00:00|||||||||71
1662721500000|2022-09-09 11:05:00|||||||||2
1662722100000|2022-09-09 11:15:00|||||||||39
1662722400000|2022-09-09 11:20:00|||||||||31
1662722700000|2022-09-09 11:25:00|18625||18625||18625||18625||22
1662723000000|2022-09-09 11:30:00|18600|18600|18580|18550|18615|18600|18580|18550|858
1662723300000|2022-09-09 11:35:00|18575|18526|18575|18551|18575|18552|18560|18526|376
1662723600000|2022-09-09 11:40:00|18573|18550|18650|18575|18650|18600|18571|18436|2225
1662723900000|2022-09-09 11:45:00|18635||18633||18635||18633||0
1662724200000|2022-09-09 11:50:00|18635|18580|18635|18575|18635|18580|18635|18575|42
1662724500000|2022-09-09 11:55:00|18630||18630||18630||18630||539
1662724800000|2022-09-09 12:00:00|18600|18582|18650|18575|18650|18582|18600|18575|326
1662725100000|2022-09-09 12:05:00|18599||18590||18650||18590||202
1662725400000|2022-09-09 12:10:00|18587||18590||18590||18587||1599
1662725700000|2022-09-09 12:15:00|||||||||100
1662726000000|2022-09-09 12:20:00|18650||18650||18650||18580||811
1662726300000|2022-09-09 12:25:00|||||||||1
1662726900000|2022-09-09 12:35:00||18580||18575||18580||18575|76
1662727200000|2022-09-09 12:40:00|18620||18650||18650||18608||10
1662727500000|2022-09-09 12:45:00||18583||18608||18608||18575|292
1662727800000|2022-09-09 12:50:00||18619||18608||18619||18608|34
1662728100000|2022-09-09 12:55:00||18575||18575||18608||18575|802
1662728400000|2022-09-09 13:00:00||18577||18600||18600||18575|14
1662728700000|2022-09-09 13:05:00|18645|18557|18640|18580|18645|18580|18626|18271|359
1662729000000|2022-09-09 13:10:00|18642|18600|18636|18469|18642|18600|18617|18469|800
1662729300000|2022-09-09 13:15:00|18575|18470|18623|18470|18623|18470|18570|18470|206
1662729600000|2022-09-09 13:20:00|18592|18560|18592|18469|18650|18577|18531|18469|897
1662729900000|2022-09-09 13:25:00|18650|18550|18881|18652|18914|18870|18650|18469|5316
1662730200000|2022-09-09 13:30:00|18870|18754|18886|18865|18886|18879|18743|18652|139210
1662730500000|2022-09-09 13:35:00|18889|18876|18909|18884|18949|18925|18889|18861|49018
1662730800000|2022-09-09 13:40:00|18910|18883|18869|18846|18916|18897|18851|18820|22231
1662731100000|2022-09-09 13:45:00|18870|18850|18862|18851|18889|18880|18802|18788|43662
1662731400000|2022-09-09 13:50:00|18867|18852|18880|18856|18883|18878|18848|18830|22215
1662731700000|2022-09-09 13:55:00|18879|18863|18849|18833|18879|18864|18806|18794|11874
1662732000000|2022-09-09 14:00:00|18851|18834|18901|18885|18915|18903|18827|18809|26727
1662732300000|2022-09-09 14:05:00|18900|18886|18917|18899|18937|18929|18888|18878|12554
1662732600000|2022-09-09 14:10:00|18916|18900|18858|18850|18916|18901|18850|18836|12759
1662732900000|2022-09-09 14:15:00|18863|18855|18841|18831|18900|18894|18821|18808|7304
1662733200000|2022-09-09 14:20:00|18840|18834|18805|18796|18845|18834|18798|18790|11025
1662733500000|2022-09-09 14:25:00|18802|18791|18801|18789|18805|18795|18774|18767|16162
1662733800000|2022-09-09 14:30:00|18802|18791|18819|18809|18837|18831|18801|18788|17725
1662734100000|2022-09-09 14:35:00|18820|18810|18777|18765|18839|18832|18777|18764|14609
1662734400000|2022-09-09 14:40:00|18778|18767|18825|18816|18826|18818|18776|18766|10905
1662734700000|2022-09-09 14:45:00|18824|18818|18846|18839|18848|18839|18811|18802|9934
1662735000000|2022-09-09 14:50:00|18848|18841|18832|18821|18857|18849|18826|18815|5806
1662735300000|2022-09-09 14:55:00|18831|18819|18845|18837|18849|18842|18804|18795|8194
1662735600000|2022-09-09 15:00:00|18844|18836|18807|18799|18848|18838|18789|18777|9788
1662735900000|2022-09-09 15:05:00|18808|18800|18813|18801|18820|18810|18784|18774|12414
1662736200000|2022-09-09 15:10:00|18812|18803|18818|18803|18820|18810|18793|18784|6153
1662736500000|2022-09-09 15:15:00|18822|18804|18798|18785|18831|18824|18789|18778|10156
1662736800000|2022-09-09 15:20:00|18797|18786|18777|18767|18799|18791|18763|18756|8262
1662737100000|2022-09-09 15:25:00|18779|18768|18790|18783|18800|18788|18769|18761|8041
1662737400000|2022-09-09 15:30:00|18789|18778|18758|18747|18789|18778|18745|18735|17612
1662737700000|2022-09-09 15:35:00|18757|18749|18813|18804|18817|18808|18754|18739|5229
1662738000000|2022-09-09 15:40:00|18814|18806|18814|18806|18822|18812|18806|18800|7863
1662738300000|2022-09-09 15:45:00|18813|18803|18831|18819|18839|18829|18803|18797|12427
1662738600000|2022-09-09 15:50:00|18830|18817|18844|18832|18851|18839|18815|18803|8488
1662738900000|2022-09-09 15:55:00|18843|18826|18881|18873|18889|18875|18835|18826|6653
1662739200000|2022-09-09 16:00:00|18880|18872|18823|18812|18886|18877|18820|18805|13735
1662739500000|2022-09-09 16:05:00|18825|18813|18844|18836|18844|18836|18813|18801|7142
1662739800000|2022-09-09 16:10:00|18847|18837|18858|18852|18859|18856|18826|18816|5312
1662740100000|2022-09-09 16:15:00|18864|18853|18841|18828|18864|18853|18816|18801|4028
1662740400000|2022-09-09 16:20:00|18838|18829|18793|18784|18844|18834|18785|18774|5765
1662740700000|2022-09-09 16:25:00|18795|18785|18820|18813|18838|18829|18795|18783|6412
1662741000000|2022-09-09 16:30:00|18827|18814|18836|18827|18840|18831|18809|18798|5410
1662741300000|2022-09-09 16:35:00|18835|18828|18845|18835|18856|18845|18832|18823|3957
1662741600000|2022-09-09 16:40:00|18846|18838|18851|18841|18863|18856|18842|18832|1700
1662741900000|2022-09-09 16:45:00|18850|18842|18861|18851|18861|18851|18836|18826|4160
1662742200000|2022-09-09 16:50:00|18864|18852|18864|18857|18880|18869|18861|18852|16979
1662742500000|2022-09-09 16:55:00|18866|18858|18866|18857|18883|18875|18864|18851|7383
1662742800000|2022-09-09 17:00:00|18867|18858|18836|18829|18869|18861|18818|18805|6342
1662743100000|2022-09-09 17:05:00|18839|18830|18836|18831|18841|18833|18829|18821|7778
1662743400000|2022-09-09 17:10:00|18835|18829|18855|18848|18863|18849|18834|18829|6838
1662743700000|2022-09-09 17:15:00|18857|18844|18835|18829|18865|18857|18834|18825|9332
1662744000000|2022-09-09 17:20:00|18838|18830|18847|18841|18856|18847|18821|18811|7416
1662744300000|2022-09-09 17:25:00|18846|18838|18855|18847|18859|18855|18844|18835|2990
1662744600000|2022-09-09 17:30:00|18858|18848|18868|18862|18881|18872|18858|18848|6134
1662744900000|2022-09-09 17:35:00|18867|18863|18858|18850|18868|18864|18853|18849|5117
1662745200000|2022-09-09 17:40:00|18857|18849|18830|18821|18857|18850|18828|18820|8710
1662745500000|2022-09-09 17:45:00|18832|18824|18845|18839|18849|18843|18818|18813|5399
1662745800000|2022-09-09 17:50:00|18843|18838|18837|18827|18843|18840|18822|18810|6410
1662746100000|2022-09-09 17:55:00|18836|18826|18864|18856|18870|18861|18826|18818|6435
1662746400000|2022-09-09 18:00:00|18861|18857|18838|18830|18864|18857|18831|18825|4737
1662746700000|2022-09-09 18:05:00|18837|18831|18845|18831|18849|18841|18829|18819|4213
1662747000000|2022-09-09 18:10:00|18844|18836|18886|18880|18896|18882|18842|18832|13451
1662747300000|2022-09-09 18:15:00|18891|18879|18889|18881|18894|18887|18878|18870|6727
1662747600000|2022-09-09 18:20:00|18888|18882|18891|18883|18900|18894|18883|18875|3751
1662747900000|2022-09-09 18:25:00|18890|18886|18909|18905|18911|18905|18882|18878|9302
1662748200000|2022-09-09 18:30:00|18911|18907|18901|18896|18917|18913|18890|18885|10922
1662748500000|2022-09-09 18:35:00|18902|18892|18912|18905|18919|18912|18895|18890|6447
1662748800000|2022-09-09 18:40:00|18911|18906|18914|18907|18927|18923|18903|18896|7307
1662749100000|2022-09-09 18:45:00|18913|18904|18895|18890|18918|18912|18895|18890|7565
1662749400000|2022-09-09 18:50:00|18897|18891|18893|18886|18902|18895|18886|18879|7443
1662749700000|2022-09-09 18:55:00|18892|18887|18924|18916|18925|18922|18891|18886|10585
1662750000000|2022-09-09 19:00:00|18923|18917|18935|18929|18935|18929|18915|18910|8663
1662750300000|2022-09-09 19:05:00|18934|18927|18929|18925|18935|18933|18918|18914|9364
1662750600000|2022-09-09 19:10:00|18928|18926|18953|18949|18958|18952|18928|18922|11073
1662750900000|2022-09-09 19:15:00|18952|18941|18950|18946|18954|18949|18939|18935|10092
1662751200000|2022-09-09 19:20:00|18951|18943|18941|18939|18952|18946|18932|18925|9344
1662751500000|2022-09-09 19:25:00|18945|18940|18951|18945|18957|18953|18938|18932|10817
1662751800000|2022-09-09 19:30:00|18949|18946|18948|18943|18952|18948|18937|18930|10538
1662752100000|2022-09-09 19:35:00|18949|18944|18946|18942|18957|18952|18938|18932|21669
1662752400000|2022-09-09 19:40:00|18945|18939|18971|18967|18981|18976|18944|18935|26847
1662752700000|2022-09-09 19:45:00|18970|18963|18956|18952|18973|18969|18945|18942|25125
1662753000000|2022-09-09 19:50:00|18955|18951|18947|18944|18958|18955|18924|18919|43099
1662753300000|2022-09-09 19:55:00|18946|18946|18950|18947|18972|18969|18941|18936|124593
1662753600000|2022-09-09 20:00:00|18949|18948|19000|18800|19000|18948|18949|18800|49334
1662753900000|2022-09-09 20:05:00|||||||||28
1662754200000|2022-09-09 20:10:00|18981|18851|19000|18851|19000|18851|18981|18851|2524
1662755100000|2022-09-09 20:25:00|||||||||6
1662755400000|2022-09-09 20:30:00|18979|18920|18979|18920|18979|18920|18979|18920|1
1662756000000|2022-09-09 20:40:00|||||||||19
1662756300000|2022-09-09 20:45:00|||||||||1
1662756900000|2022-09-09 20:55:00|||||||||13
1662969600000|2022-09-12 08:00:00||18821||18821||18854||18766|0
1662969900000|2022-09-12 08:05:00||18832||18898||18898||18670|0
1662970200000|2022-09-12 08:10:00|19041|18747|19162|19000|19173|19000|19041|18714|108
1662970500000|2022-09-12 08:15:00|19151|19050|19151|19000|19151|19100|19151|19000|29
1662970800000|2022-09-12 08:20:00|||||||||76
1662971100000|2022-09-12 08:25:00|19050||19050||19050||19050||0
1662971400000|2022-09-12 08:30:00|||||||||12
1662972300000|2022-09-12 08:45:00|19118||19206||19302||19118||512
1662972600000|2022-09-12 08:50:00|19217||19228||19412||19217||0
1662973200000|2022-09-12 09:00:00|19412||19228||19412||19228||0
1662973800000|2022-09-12 09:10:00|||||||||1
1662974400000|2022-09-12 09:20:00|19239|19008|19250|19000|19700|19008|19239|19000|0
1662974700000|2022-09-12 09:25:00|19239||19272||19700||19239||0
1662975000000|2022-09-12 09:30:00|19261||19261||19261||19261||0
1662976500000|2022-09-12 09:55:00|19228||19228||19228||19228||0
1662976800000|2022-09-12 10:00:00|19379||19184||19700||19173||0
1662977100000|2022-09-12 10:05:00|19335||19195||19700||19162||0
1662977400000|2022-09-12 10:10:00|19346||19228||19700||19162||0
1662977700000|2022-09-12 10:15:00|19379||19206||19700||19173||0
1662978000000|2022-09-12 10:20:00|19357||19184||19700||19184||0
1662978300000|2022-09-12 10:25:00|19368||19173||19700||19173||0
1662978600000|2022-09-12 10:30:00|19324||19228||19700||19217||0
1662978900000|2022-09-12 10:35:00|19379||19261||19700||19239||0
1662979200000|2022-09-12 10:40:00|19412||19228||19700||19228||0
1662979500000|2022-09-12 10:45:00|19379||19261||19700||19228||0
1662979800000|2022-09-12 10:50:00|19412||19272||19700||19228||0
1662980100000|2022-09-12 10:55:00|19423||19228||19700||19228||0
1662980400000|2022-09-12 11:00:00|19210|19015|19206|19015|19210|19015|19173|19015|6
1662980700000|2022-09-12 11:05:00|19210||19206||19240||19180||62
1662981000000|2022-09-12 11:10:00|19195||19180||19240||19173||0
1662981300000|2022-09-12 11:15:00|19173||19173||19180||19162||0
1662981600000|2022-09-12 11:20:00|19180|19000|19195|19000|19232|19000|19162|19000|0
1662981900000|2022-09-12 11:25:00|19232||19173||19232||19162||0
1662982200000|2022-09-12 11:30:00|19232||19173||19232||19173||1
1662982500000|2022-09-12 11:35:00|19180||19180||19180||19173||1
1662982800000|2022-09-12 11:40:00|19173|19005|19180|19005|19180|19005|19173|19005|0
1662983100000|2022-09-12 11:45:00|19150||19150||19150||19150||5
1662983700000|2022-09-12 11:55:00|||||||||1
1662984000000|2022-09-12 12:00:00|||||||||190
1662984300000|2022-09-12 12:05:00|19180||19180||19180||19180||2
1662984600000|2022-09-12 12:10:00|||||||||7
1662984900000|2022-09-12 12:15:00|||||||||5
1662985200000|2022-09-12 12:20:00|19173||19180||19180||19162||50
1662985500000|2022-09-12 12:25:00|19140||19139||19140||19139||1
1662985800000|2022-09-12 12:30:00|19100||19139||19139||19045||1
1662986400000|2022-09-12 12:40:00|19140||19140||19140||19140||10
1662986700000|2022-09-12 12:45:00|||||||||3
1662987000000|2022-09-12 12:50:00|||||||||3
1662987300000|2022-09-12 12:55:00|19138||19138||19138||19138||0
1662987600000|2022-09-12 13:00:00|||||||||2
1662987900000|2022-09-12 13:05:00|||||||||1
1662988500000|2022-09-12 13:15:00|||||||||3
1662988800000|2022-09-12 13:20:00|||||||||20
1662989100000|2022-09-12 13:25:00|19140|19000|19117|19028|19140|19028|19061|19000|10
1662989400000|2022-09-12 13:30:00|19100|19050|19152|19124|19198|19173|19077|19050|50637
1662989700000|2022-09-12 13:35:00|19151|19125|19076|19060|19151|19127|19065|19050|19789
1662990000000|2022-09-12 13:40:00|19077|19061|19136|19115|19141|19125|19067|19052|18564
1662990300000|2022-09-12 13:45:00|19134|19116|19129|19110|19166|19149|19111|19095|13467
1662990600000|2022-09-12 13:50:00|19128|19113|19163|19150|19175|19163|19126|19109|16529
1662990900000|2022-09-12 13:55:00|19171|19152|19248|19231|19253|19242|19168|19150|18965
1662991200000|2022-09-12 14:00:00|19247|19232|19199|19184|19247|19238|19191|19174|13621
1662991500000|2022-09-12 14:05:00|19201|19185|19198|19180|19211|19203|19184|19172|13176
1662991800000|2022-09-12 14:10:00|19201|19181|19195|19185|19211|19204|19181|19167|21239
1662992100000|2022-09-12 14:15:00|19194|19181|19262|19252|19264|19259|19190|19176|18977
1662992400000|2022-09-12 14:20:00|19264|19257|19258|19245|19272|19263|19242|19228|21845
1662992700000|2022-09-12 14:25:00|19254|19244|19236|19225|19266|19256|19230|19219|9402
1662993000000|2022-09-12 14:30:00|19237|19226|19209|19194|19260|19252|19209|19193|13761
1662993300000|2022-09-12 14:35:00|19210|19195|19222|19213|19239|19227|19193|19178|13808
1662993600000|2022-09-12 14:40:00|19223|19214|19206|19197|19227|19217|19197|19189|9079
1662993900000|2022-09-12 14:45:00|19207|19199|19198|19186|19222|19216|19190|19180|15060
1662994200000|2022-09-12 14:50:00|19197|19187|19176|19169|19202|19197|19175|19168|9244
1662994500000|2022-09-12 14:55:00|19177|19168|19156|19143|19187|19181|19145|19130|26510
1662994800000|2022-09-12 15:00:00|19157|19147|19146|19139|19164|19156|19123|19114|20611
1662995100000|2022-09-12 15:05:00|19147|19140|19130|19120|19158|19153|19129|19120|12442
1662995400000|2022-09-12 15:10:00|19128|19119|19134|19127|19138|19129|19115|19106|18541
1662995700000|2022-09-12 15:15:00|19133|19128|19150|19140|19150|19142|19107|19100|11293
1662996000000|2022-09-12 15:20:00|19153|19142|19171|19164|19171|19164|19145|19137|7683
1662996300000|2022-09-12 15:25:00|19167|19165|19185|19175|19186|19177|19162|19153|24846
1662996600000|2022-09-12 15:30:00|19186|19180|19189|19179|19199|19189|19178|19170|13574
1662996900000|2022-09-12 15:35:00|19186|19178|19190|19180|19199|19192|19177|19169|9644
1662997200000|2022-09-12 15:40:00|19189|19181|19195|19185|19205|19197|19177|19170|8695
1662997500000|2022-09-12 15:45:00|19194|19187|19186|19176|19199|19192|19176|19171|11146
1662997800000|2022-09-12 15:50:00|19187|19179|19162|19154|19204|19200|19152|19139|15486
1662998100000|2022-09-12 15:55:00|19159|19153|19141|19127|19171|19162|19130|19119|37941
1662998400000|2022-09-12 16:00:00|19140|19128|19141|19132|19164|19153|19140|19128|7784
1662998700000|2022-09-12 16:05:00|19139|19136|19132|19123|19167|19159|19127|19115|11762
1662999000000|2022-09-12 16:10:00|19130|19119|19156|19148|19166|19153|19117|19113|9951
1662999300000|2022-09-12 16:15:00|19160|19149|19137|19125|19169|19157|19132|19118|8508
1662999600000|2022-09-12 16:20:00|19134|19119|19144|19135|19163|19148|19124|19111|3116
1662999900000|2022-09-12 16:25:00|19143|19131|19144|19135|19144|19135|19123|19116|7323
1663000200000|2022-09-12 16:30:00|19150|19136|19156|19147|19168|19156|19132|19125|5024
1663000500000|2022-09-12 16:35:00|19155|19149|19176|19167|19181|19175|19145|19133|5410
1663000800000|2022-09-12 16:40:00|19181|19169|19191|19185|19194|19185|19176|19166|7527
1663001100000|2022-09-12 16:45:00|19196|19186|19173|19163|19196|19188|19159|19153|8290
1663001400000|2022-09-12 16:50:00|19174|19157|19179|19170|19189|19182|19173|19157|2822
1663001700000|2022-09-12 16:55:00|19178|19171|19192|19183|19193|19191|19174|19166|7107
1663002000000|2022-09-12 17:00:00|19193|19181|19195|19186|19200|19196|19168|19159|6393
1663002300000|2022-09-12 17:05:00|19194|19187|19240|19230|19240|19232|19192|19187|4676
1663002600000|2022-09-12 17:10:00|19245|19231|19254|19248|19259|19252|19227|19214|7560
1663002900000|2022-09-12 17:15:00|19255|19249|19249|19245|19263|19258|19247|19240|8546
1663003200000|2022-09-12 17:20:00|19247|19244|19229|19221|19249|19245|19221|19208|9122
1663003500000|2022-09-12 17:25:00|19227|19222|19250|19243|19256|19247|19220|19211|3279
1663003800000|2022-09-12 17:30:00|19251|19244|19251|19244|19259|19248|19234|19228|7958
1663004100000|2022-09-12 17:35:00|19250|19243|19237|19231|19250|19245|19236|19230|4653
1663004400000|2022-09-12 17:40:00|19241|19232|19210|19205|19241|19236|19210|19200|4646
1663004700000|2022-09-12 17:45:00|19211|19200|19215|19206|19228|19217|19210|19200|6509
1663005000000|2022-09-12 17:50:00|19214|19207|19229|19223|19231|19226|19212|19205|4542
1663005300000|2022-09-12 17:55:00|19230|19224|19231|19225|19231|19226|19216|19211|3770
1663005600000|2022-09-12 18:00:00|19228|19223|19209|19202|19231|19226|19201|19196|7654
1663005900000|2022-09-12 18:05:00|19207|19203|19203|19194|19213|19210|19196|19192|4993
1663006200000|2022-09-12 18:10:00|19202|19195|19228|19222|19229|19224|19202|19194|5857
1663006500000|2022-09-12 18:15:00|19227|19219|19192|19184|19231|19225|19187|19181|8656
1663006800000|2022-09-12 18:20:00|19190|19185|19209|19197|19217|19202|19175|19166|5979
1663007100000|2022-09-12 18:25:00|19210|19198|19193|19184|19227|19215|19186|19180|10669
1663007400000|2022-09-12 18:30:00|19192|19180|19184|19173|19204|19196|19176|19171|6986
1663007700000|2022-09-12 18:35:00|19183|19174|19205|19198|19209|19203|19183|19173|7786
1663008000000|2022-09-12 18:40:00|19204|19199|19211|19203|19216|19207|19199|19193|6327
1663008300000|2022-09-12 18:45:00|19210|19202|19227|19221|19230|19225|19205|19198|7372
1663008600000|2022-09-12 18:50:00|19228|19222|19214|19208|19234|19228|19211|19203|7612
1663008900000|2022-09-12 18:55:00|19215|19209|19212|19204|19224|19220|19207|19198|6284
1663009200000|2022-09-12 19:00:00|19211|19203|19215|19207|19219|19211|19203|19196|5440
1663009500000|2022-09-12 19:05:00|19214|19205|19231|19225|19233|19227|19195|19190|10101
1663009800000|2022-09-12 19:10:00|19229|19222|19219|19213|19229|19223|19211|19207|10030
1663010100000|2022-09-12 19:15:00|19218|19214|19209|19204|19223|19216|19201|19199|7638
1663010400000|2022-09-12 19:20:00|19212|19207|19215|19208|19229|19224|19212|19207|11492
1663010700000|2022-09-12 19:25:00|19214|19207|19204|19197|19214|19208|19196|19191|7887
1663011000000|2022-09-12 19:30:00|19203|19198|19198|19194|19214|19208|19196|19191|11583
1663011300000|2022-09-12 19:35:00|19197|19191|19197|19192|19204|19201|19186|19182|14161
1663011600000|2022-09-12 19:40:00|19198|19190|19234|19231|19238|19234|19193|19190|20823
1663011900000|2022-09-12 19:45:00|19233|19230|19205|19201|19238|19235|19205|19201|24760
1663012200000|2022-09-12 19:50:00|19204|19199|19211|19205|19216|19213|19188|19173|33137
1663012500000|2022-09-12 19:55:00|19210|19206|19249|19243|19249|19246|19204|19200|96169
1663012800000|2022-09-12 20:00:00|19248|19244|19269|19000|19353|19244|19240|19000|25307
1663013100000|2022-09-12 20:05:00|||||||||71
1663013400000|2022-09-12 20:10:00|19353|19147|19340|19147|19353|19147|19340|19147|924
1663014000000|2022-09-12 20:20:00|19353|19015|19353|19170|19353|19170|19353|19015|3
1663014300000|2022-09-12 20:25:00|||||||||1
1663014600000|2022-09-12 20:30:00|||||||||2506
1663015200000|2022-09-12 20:40:00|||||||||32
1663015800000|2022-09-12 20:50:00|||||||||8870
1663016100000|2022-09-12 20:55:00||19241||19241||19241||19241|40
1663017000000|2022-09-12 21:10:00|19350||19350||19350||19350||10
1663017300000|2022-09-12 21:15:00|||||||||80
1663017600000|2022-09-12 21:20:00|||||||||50
1663018200000|2022-09-12 21:30:00|||||||||100
1663018800000|2022-09-12 21:40:00|||||||||4
1663020300000|2022-09-12 22:05:00|19353||19330||19353||19330||1
1663020600000|2022-09-12 22:10:00|19299|19242|19299|19242|19299|19242|19299|19242|1
1663020900000|2022-09-12 22:15:00||19285||19243||19285||19243|140
1663021200000|2022-09-12 22:20:00|||||||||193
1663021500000|2022-09-12 22:25:00|||||||||1
1663022100000|2022-09-12 22:35:00|||||||||12
1663022700000|2022-09-12 22:45:00||19245||19245||19245||19245|0
1663023000000|2022-09-12 22:50:00||19243||19243||19243||19243|0
1663023300000|2022-09-12 22:55:00|||||||||31
1663023600000|2022-09-12 23:00:00|||||||||100
1663024500000|2022-09-12 23:15:00|||||||||1
1663025100000|2022-09-12 23:25:00|||||||||30
1663026300000|2022-09-12 23:45:00|||||||||13
1663026900000|2022-09-12 23:55:00||19244||19244||19244||19244|11
1663056000000|2022-09-13 08:00:00|19512|19253|19500|19228|19512|19253|19459|19086|0
1663056300000|2022-09-13 08:05:00|19492|19086|19492|19261|19500|19261|19437|19086|0
1663056600000|2022-09-13 08:10:00|19481|19108|19448|19228|19500|19327|19415|19086|100
1663056900000|2022-09-13 08:15:00|19500|19330|19470|19309|19500|19330|19437|19217|2
1663057200000|2022-09-13 08:20:00|19410|19217|19470|19217|19500|19311|19410|19086|98
1663057500000|2022-09-13 08:25:00|19459|19086|19437|19261|19500|19294|19437|19086|0
1663057800000|2022-09-13 08:30:00|19500||19437||19500||19426||0
1663058100000|2022-09-13 08:35:00|19500|19272|19459|19261|19500|19272|19437|19086|0
1663058400000|2022-09-13 08:40:00|19500|19108|19459|19261|19500|19261|19459|19042|0
1663058700000|2022-09-13 08:45:00|19500|19108|19492|19239|19500|19272|19459|19042|0
1663059000000|2022-09-13 08:50:00|19481|19086|19492|19261|19500|19261|19459|19042|0
1663059300000|2022-09-13 08:55:00||19075||19239||19272||19042|0
1663059600000|2022-09-13 09:00:00|19481|19250|19492|19250|19500|19272|19448|19075|0
1663059900000|2022-09-13 09:05:00||19119||19261||19283||19086|0
1663060200000|2022-09-13 09:10:00|19481|19075|19481|19228|19500|19272|19448|19075|0
1663060500000|2022-09-13 09:15:00|19500|19239|19459|19239|19500|19272|19459|19075|0
1663060800000|2022-09-13 09:20:00|19500|19086|19492|19250|19500|19283|19492|19075|0
1663061100000|2022-09-13 09:25:00||19097||19228||19283||19097|0
1663061400000|2022-09-13 09:30:00||19239||19206||19261||19053|0
1663061700000|2022-09-13 09:35:00||19217||19239||19239||19053|0
1663062000000|2022-09-13 09:40:00||19086||19206||19206||19086|0
1663062600000|2022-09-13 09:50:00||19053||19239||19239||19042|0
1663062900000|2022-09-13 09:55:00||19086||19217||19250||19053|0
1663063200000|2022-09-13 10:00:00||19064||19239||19250||19053|0
1663063500000|2022-09-13 10:05:00||19086||19239||19250||19053|0
1663063800000|2022-09-13 10:10:00||19086||19217||19250||19053|0
1663064400000|2022-09-13 10:20:00||19064||19283||19294||19064|0
1663064700000|2022-09-13 10:25:00||19097||19261||19283||19097|1
1663065000000|2022-09-13 10:30:00||19108||19261||19305||19108|0
1663065300000|2022-09-13 10:35:00||19294||19272||19294||19108|0
1663065600000|2022-09-13 10:40:00|19500|19283|19500|19305|19500|19305|19500|19119|0
1663065900000|2022-09-13 10:45:00||19152||19283||19316||19119|0
1663066200000|2022-09-13 10:50:00|19489|19130|19500|19316|19500|19316|19489|19119|0
1663066500000|2022-09-13 10:55:00||19130||19316||19327||19130|0
1663066800000|2022-09-13 11:00:00|19402|19228|19470|19320|19470|19327|19353|18949|149
1663067100000|2022-09-13 11:05:00||19283||19283||19425||19100|174
1663067400000|2022-09-13 11:10:00||19294||19294||19327||19100|1
1663067700000|2022-09-13 11:15:00||19100||19272||19272||19100|2
1663068000000|2022-09-13 11:20:00||19100||19305||19327||19100|0
1663068300000|2022-09-13 11:25:00|19400|19152|19470|19294|19470|19338|19400|19100|21
1663068600000|2022-09-13 11:30:00|19400|19141|19400|19294|19400|19294|19400|19141|4
1663068900000|2022-09-13 11:35:00||19290||19294||19294||19290|1
1663069200000|2022-09-13 11:40:00||19290||19294||19327||19290|0
1663069500000|2022-09-13 11:45:00||19290||19316||19327||19290|29
1663069800000|2022-09-13 11:50:00||19290||19294||19327||19290|0
1663070100000|2022-09-13 11:55:00||19290||19316||19316||19290|4
1663070400000|2022-09-13 12:00:00||19290||19316||19316||19290|52
1663070700000|2022-09-13 12:05:00|19396||19396||19396||19396||0
1663071000000|2022-09-13 12:10:00|19365|19334|19365|19316|19365|19334|19337|19316|603
1663071300000|2022-09-13 12:15:00|19337||19365||19365||19337||1910
1663071600000|2022-09-13 12:20:00|19360|19290|19365|19317|19365|19317|19360|19290|794
1663071900000|2022-09-13 12:25:00|19361|19327|19400|19365|19400|19365|19361|19317|912
1663072200000|2022-09-13 12:30:00|19388|19317|19200|18910|19400|19317|19150|18910|1159
1663072500000|2022-09-13 12:35:00|19190|18949|19070|18850|19190|18950|19069|18850|793
1663072800000|2022-09-13 12:40:00|19118|18854|19040|18850|19190|18950|18973|18850|745
1663073100000|2022-09-13 12:45:00|||||||||10
1663073400000|2022-09-13 12:50:00|18980|18733|18850|18734|19040|18734|18850|18733|281
1663073700000|2022-09-13 12:55:00|18841|18678|18800|18750|18850|18800|18800|18580|2603
1663074000000|2022-09-13 13:00:00|18850|18751|18800|18750|18850|18756|18800|18750|540
1663074300000|2022-09-13 13:05:00|18773|18760|18752|18640|18776|18761|18746|18580|2395
1663074600000|2022-09-13 13:10:00|18733|18641|18750|18709|18750|18730|18693|18641|1464
1663074900000|2022-09-13 13:15:00|18799||18800||18800||18799||237
1663075200000|2022-09-13 13:20:00|18790|18710|18800|18718|18800|18722|18750|18700|481
1663075500000|2022-09-13 13:25:00|18785|18701|18785|18706|18785|18712|18785|18700|1
1663075800000|2022-09-13 13:30:00|18800|18707|18993|18962|18993|18962|18774|18707|54881
1663076100000|2022-09-13 13:35:00|18989|18971|18922|18904|18994|18981|18873|18848|32339
1663076400000|2022-09-13 13:40:00|18923|18905|18917|18898|18929|18920|18875|18850|19174
1663076700000|2022-09-13 13:45:00|18912|18899|18892|18877|18920|18907|18852|18839|25305
1663077000000|2022-09-13 13:50:00|18888|18875|18969|18961|18973|18961|18882|18864|17869
1663077300000|2022-09-13 13:55:00|18966|18960|18958|18948|19022|19004|18931|18910|23131
1663077600000|2022-09-13 14:00:00|18957|18945|18842|18827|18974|18959|18842|18827|14507
1663077900000|2022-09-13 14:05:00|18840|18830|18902|18876|18915|18900|18840|18828|15364
1663078200000|2022-09-13 14:10:00|18898|18878|18880|18863|18902|18888|18858|18839|12467
1663078500000|2022-09-13 14:15:00|18879|18853|18911|18895|18916|18903|18852|18836|7027
1663078800000|2022-09-13 14:20:00|18916|18896|18836|18818|18919|18904|18833|18818|8853
1663079100000|2022-09-13 14:25:00|18835|18816|18825|18811|18841|18834|18802|18787|5033
1663079400000|2022-09-13 14:30:00|18824|18807|18759|18750|18824|18814|18759|18750|11948
1663079700000|2022-09-13 14:35:00|18758|18751|18731|18723|18768|18758|18725|18717|13539
1663080000000|2022-09-13 14:40:00|18733|18718|18725|18714|18741|18732|18693|18680|11159
1663080300000|2022-09-13 14:45:00|18722|18710|18685|18678|18722|18711|18683|18678|11696
1663080600000|2022-09-13 14:50:00|18686|18676|18706|18700|18708|18702|18668|18656|17422
1663080900000|2022-09-13 14:55:00|18703|18696|18730|18720|18738|18729|18702|18690|7555
1663081200000|2022-09-13 15:00:00|18727|18716|18760|18750|18770|18762|18723|18716|8105
1663081500000|2022-09-13 15:05:00|18761|18751|18755|18742|18765|18757|18734|18728|7692
1663081800000|2022-09-13 15:10:00|18754|18741|18742|18733|18760|18747|18694|18678|7227
1663082100000|2022-09-13 15:15:00|18745|18732|18749|18740|18775|18763|18728|18712|7686
1663082400000|2022-09-13 15:20:00|18748|18739|18743|18736|18777|18767|18742|18730|9158
1663082700000|2022-09-13 15:25:00|18744|18730|18762|18755|18763|18756|18738|18730|5609
1663083000000|2022-09-13 15:30:00|18761|18754|18753|18742|18769|18764|18737|18729|8642
1663083300000|2022-09-13 15:35:00|18752|18743|18733|18727|18760|18748|18723|18713|7522
1663083600000|2022-09-13 15:40:00|18732|18725|18712|18704|18733|18725|18686|18672|6580
1663083900000|2022-09-13 15:45:00|18710|18700|18675|18669|18720|18714|18673|18668|14531
1663084200000|2022-09-13 15:50:00|18674|18668|18677|18670|18683|18677|18664|18653|9242
1663084500000|2022-09-13 15:55:00|18674|18667|18699|18691|18705|18697|18671|18662|14023
1663084800000|2022-09-13 16:00:00|18698|18689|18718|18711|18731|18721|18686|18672|5439
1663085100000|2022-09-13 16:05:00|18723|18712|18730|18720|18751|18740|18711|18698|5118
1663085400000|2022-09-13 16:10:00|18728|18719|18741|18731|18750|18742|18716|18707|6246
1663085700000|2022-09-13 16:15:00|18739|18732|18745|18736|18762|18752|18738|18729|9436
1663086000000|2022-09-13 16:20:00|18746|18737|18721|18713|18753|18741|18718|18707|6570
1663086300000|2022-09-13 16:25:00|18722|18710|18700|18691|18724|18715|18687|18675|3653
1663086600000|2022-09-13 16:30:00|18699|18684|18664|18660|18705|18699|18653|18650|13998
1663086900000|2022-09-13 16:35:00|18668|18654|18691|18686|18698|18691|18668|18654|10378
1663087200000|2022-09-13 16:40:00|18689|18685|18715|18708|18719|18711|18683|18677|7057
1663087500000|2022-09-13 16:45:00|18717|18709|18712|18703|18717|18709|18683|18675|4006
1663087800000|2022-09-13 16:50:00|18713|18704|18714|18704|18721|18713|18701|18688|5873
1663088100000|2022-09-13 16:55:00|18718|18705|18702|18698|18725|18715|18696|18690|5138
1663088400000|2022-09-13 17:00:00|18700|18694|18708|18703|18734|18725|18676|18670|10014
1663088700000|2022-09-13 17:05:00|18707|18697|18711|18703|18738|18729|18701|18694|6318
1663089000000|2022-09-13 17:10:00|18710|18701|18732|18725|18750|18737|18704|18700|2117
1663089300000|2022-09-13 17:15:00|18731|18718|18708|18703|18752|18741|18707|18700|5304
1663089600000|2022-09-13 17:20:00|18711|18705|18729|18722|18742|18731|18693|18682|5273
1663089900000|2022-09-13 17:25:00|18731|18723|18750|18745|18756|18750|18723|18714|4921
1663090200000|2022-09-13 17:30:00|18753|18746|18750|18744|18764|18755|18736|18731|6515
1663090500000|2022-09-13 17:35:00|18751|18745|18734|18726|18757|18749|18705|18696|5541
1663090800000|2022-09-13 17:40:00|18736|18727|18702|18696|18741|18733|18696|18686|4848
1663091100000|2022-09-13 17:45:00|18701|18692|18729|18723|18733|18724|18685|18681|9125
1663091400000|2022-09-13 17:50:00|18730|18724|18691|18685|18733|18724|18689|18679|5146
1663091700000|2022-09-13 17:55:00|18693|18686|18684|18676|18715|18708|18681|18671|4799
1663092000000|2022-09-13 18:00:00|18688|18675|18673|18667|18690|18682|18664|18660|6082
1663092300000|2022-09-13 18:05:00|18675|18668|18674|18670|18687|18683|18668|18660|6712
1663092600000|2022-09-13 18:10:00|18673|18671|18680|18677|18704|18697|18661|18653|29266
1663092900000|2022-09-13 18:15:00|18679|18672|18683|18678|18701|18693|18678|18668|16421
1663093200000|2022-09-13 18:20:00|18684|18679|18657|18652|18691|18687|18654|18650|11104
1663093500000|2022-09-13 18:25:00|18656|18651|18656|18650|18662|18655|18644|18642|18236
1663093800000|2022-09-13 18:30:00|18658|18651|18651|18645|18667|18660|18647|18642|9801
1663094100000|2022-09-13 18:35:00|18650|18642|18635|18630|18655|18650|18630|18630|10933
1663094400000|2022-09-13 18:40:00|18634|18631|18618|18612|18645|18639|18616|18611|10421
1663094700000|2022-09-13 18:45:00|18620|18613|18608|18603|18634|18629|18605|18601|7277
1663095000000|2022-09-13 18:50:00|18609|18604|18584|18580|18618|18615|18573|18568|14162
1663095300000|2022-09-13 18:55:00|18585|18581|18591|18585|18626|18610|18576|18570|12822
1663095600000|2022-09-13 19:00:00|18593|18587|18568|18562|18603|18595|18562|18558|13071
1663095900000|2022-09-13 19:05:00|18567|18563|18546|18541|18576|18570|18541|18533|17295
1663096200000|2022-09-13 19:10:00|18547|18542|18516|18513|18551|18547|18509|18501|17217
1663096500000|2022-09-13 19:15:00|18515|18511|18497|18493|18538|18532|18497|18493|16456
1663096800000|2022-09-13 19:20:00|18499|18494|18499|18493|18515|18511|18490|18483|14642
1663097100000|2022-09-13 19:25:00|18498|18496|18460|18453|18510|18503|18457|18451|13187
1663097400000|2022-09-13 19:30:00|18459|18452|18400|18396|18462|18459|18396|18388|32506
1663097700000|2022-09-13 19:35:00|18399|18393|18415|18412|18429|18423|18376|18369|22873
1663098000000|2022-09-13 19:40:00|18414|18409|18391|18387|18416|18412|18368|18363|25640
1663098300000|2022-09-13 19:45:00|18390|18388|18385|18381|18398|18395|18354|18350|33031
1663098600000|2022-09-13 19:50:00|18387|18382|18430|18424|18432|18427|18384|18379|46829
1663098900000|2022-09-13 19:55:00|18428|18423|18426|18424|18470|18466|18413|18412|104438
1663099200000|2022-09-13 20:00:00|18430|18425|18577|18191|18840|18425|18430|18100|15328
1663099500000|2022-09-13 20:05:00|18543|18388|18543|18388|18543|18388|18543|18388|23
1663099800000|2022-09-13 20:10:00|||||||||3
1663100100000|2022-09-13 20:15:00|18577|18250|18531|18250|18577|18250|18531|18250|2229
1663100400000|2022-09-13 20:20:00|18528|18357|18515|18357|18528|18357|18515|18357|488
1663100700000|2022-09-13 20:25:00|18430|18420|18518|18420|18528|18420|18420|18420|457
1663101000000|2022-09-13 20:30:00|||||||||11
1663101300000|2022-09-13 20:35:00|||||||||1
1663101600000|2022-09-13 20:40:00|18510||18450||18518||18450||160
1663101900000|2022-09-13 20:45:00|18518||18518||18518||18435||0
1663102200000|2022-09-13 20:50:00|18430||18502||18518||18430||122
1663102500000|2022-09-13 20:55:00|||||||||64
1663103100000|2022-09-13 21:05:00|||||||||3
1663103400000|2022-09-13 21:10:00|||||||||10
1663103700000|2022-09-13 21:15:00|||||||||2
1663104000000|2022-09-13 21:20:00|||||||||251
1663104300000|2022-09-13 21:25:00|||||||||54
1663104600000|2022-09-13 21:30:00|||||||||4
1663104900000|2022-09-13 21:35:00|18490|18392|18490|18392|18490|18392|18490|18392|26
1663105200000|2022-09-13 21:40:00|||||||||1002
1663106400000|2022-09-13 22:00:00|18460||18490||18490||18460||2
1663106700000|2022-09-13 22:05:00|||||||||2
1663108200000|2022-09-13 22:30:00|||||||||2
1663108500000|2022-09-13 22:35:00||18401||18401||18401||18401|0
1663108800000|2022-09-13 22:40:00|18488|18392|18488|18431|18488|18431|18488|18392|7
1663109100000|2022-09-13 22:45:00|||||||||10
1663110300000|2022-09-13 23:05:00|||||||||6
1663110600000|2022-09-13 23:10:00|||||||||15
1663110900000|2022-09-13 23:15:00||18392||18392||18392||18392|1
1663111200000|2022-09-13 23:20:00|||||||||10
1663112100000|2022-09-13 23:35:00|||||||||10
1663112400000|2022-09-13 23:40:00|||||||||1
1663113000000|2022-09-13 23:50:00||18431||18431||18431||18431|2
1663113300000|2022-09-13 23:55:00|||||||||7
1663142400000|2022-09-14 08:00:00|19700|17590|18678|18392|19700|18425|18623|17590|0
1663142700000|2022-09-14 08:05:00|18825|18245|18689|18403|18915|18436|18645|18245|0
1663143000000|2022-09-14 08:10:00|18678|18256|18678|18403|18915|18436|18645|18245|0
1663143300000|2022-09-14 08:15:00|18825|18245|18678|18436|18915|18436|18645|18245|0
1663143600000|2022-09-14 08:20:00|18825|18278|18656|18392|18915|18436|18623|18245|0
1663143900000|2022-09-14 08:25:00|18803|18403|18656|18392|18915|18436|18634|18245|0
1663144200000|2022-09-14 08:30:00|18814|18403|18645|18414|18915|18436|18634|18256|4
1663144500000|2022-09-14 08:35:00|18825|18267|18667|18403|18915|18436|18634|17847|0
1663144800000|2022-09-14 08:40:00|18825|18436|18667|18315|18915|18447|18634|18168|0
1663145100000|2022-09-14 08:45:00|18656|18326|18634|18370|18915|18436|18623|18168|0
1663145400000|2022-09-14 08:50:00|18803|18223|18623|18381|18915|18414|18601|18223|0
1663145700000|2022-09-14 08:55:00|18770|18256|18689|18436|18915|18436|18612|18234|0
1663146000000|2022-09-14 09:00:00|18678|18289|18645|18425|18915|18458|18601|17946|0
1663146300000|2022-09-14 09:05:00|18792|18436|18623|18436|18915|18469|18612|17946|0
1663146600000|2022-09-14 09:10:00|18770|18289|18623|18392|18803|18458|18623|18289|0
1663146900000|2022-09-14 09:15:00|18803|18245|18623|18381|18915|18414|18612|18234|0
1663147200000|2022-09-14 09:20:00|18770|18392|18634|18392|18915|18425|18612|18234|0
1663147500000|2022-09-14 09:25:00|18781|18403|18634|18480|18915|18480|18634|17946|0
1663147800000|2022-09-14 09:30:00|18814|18333|18678|18447|18915|18458|18634|17946|0
1663148100000|2022-09-14 09:35:00|18825|18300|18678|18414|18915|18447|18645|17946|0
1663148400000|2022-09-14 09:40:00|18836|18425|18667|18337|18915|18447|18645|17946|0
1663148700000|2022-09-14 09:45:00|18825|18348|18634|18436|18915|18436|18634|17946|0
1663149000000|2022-09-14 09:50:00|18781|18256|18634|18447|18915|18447|18634|17946|0
1663149300000|2022-09-14 09:55:00|18530|18300|18530|18370|18530|18436|18530|18267|0
1663149600000|2022-09-14 10:00:00||18212||18370||18403||18212|0
1663149900000|2022-09-14 10:05:00||18223||18370||18403||18212|0
1663150200000|2022-09-14 10:10:00||18223||18381||18403||18223|0
1663150800000|2022-09-14 10:20:00||18392||18414||18414||18218|0
1663151100000|2022-09-14 10:25:00||18267||18392||18414||18218|0
1663151400000|2022-09-14 10:30:00||18271||18381||18425||18271|0
1663151700000|2022-09-14 10:35:00||18277||18403||18414||18234|0
1663152000000|2022-09-14 10:40:00||18258||18403||18403||18258|0
1663152300000|2022-09-14 10:45:00||18262||18370||18414||18262|0
1663152600000|2022-09-14 10:50:00||18381||18381||18381||18381|0
1663152900000|2022-09-14 10:55:00||18272||18392||18414||18272|0
1663153200000|2022-09-14 11:00:00||18308||18370||18403||18250|0
1663153500000|2022-09-14 11:05:00||18250||18359||18381||18250|0
1663153800000|2022-09-14 11:10:00||18363||18363||18363||18363|0
1663154100000|2022-09-14 11:15:00||18381||18403||18403||18363|0
1663154400000|2022-09-14 11:20:00||18363||18381||18403||18363|0
1663154700000|2022-09-14 11:25:00||18363||18381||18447||18363|8
1663155000000|2022-09-14 11:30:00|18440|18321|18440|18370|18530|18381|18440|18250|31
1663155300000|2022-09-14 11:35:00|18426|18250|18550|18282|18550|18282|18400|18250|134
1663155600000|2022-09-14 11:40:00|18453|18302|18550|18315|18550|18340|18453|18250|39
1663155900000|2022-09-14 11:45:00|||||||||5
1663156200000|2022-09-14 11:50:00|18546|18326|18546|18271|18546|18326|18546|18250|0
1663156500000|2022-09-14 11:55:00|18535|18293|18577|18293|18577|18293|18502|18250|28
1663156800000|2022-09-14 12:00:00|18508|18250|18508|18293|18508|18293|18508|18250|36
1663157100000|2022-09-14 12:05:00|18400|18304|18400|18304|18400|18304|18400|18250|64
1663157400000|2022-09-14 12:10:00||18250||18282||18315||18250|25
1663157700000|2022-09-14 12:15:00||18293||18282||18293||18250|0
1663158000000|2022-09-14 12:20:00|18494|18294|18494|18294|18494|18294|18494|18294|145
1663158300000|2022-09-14 12:25:00|||||||||78
1663158600000|2022-09-14 12:30:00|||||||||3
1663158900000|2022-09-14 12:35:00|18493|18304|18494|18295|18494|18304|18493|18294|0
1663159200000|2022-09-14 12:40:00|18493|18431|18494|18315|18494|18431|18493|18295|48
1663159500000|2022-09-14 12:45:00||18295||18304||18315||18295|3
1663159800000|2022-09-14 12:50:00|18493|18316|18494|18316|18494|18368|18438|18316|264
1663160100000|2022-09-14 12:55:00||18318||18320||18320||18318|1
1663160400000|2022-09-14 13:00:00|18577|18494|18577|18325|18577|18494|18577|18325|571
1663160700000|2022-09-14 13:05:00||18326||18326||18326||18326|4
1663161000000|2022-09-14 13:10:00|||||||||5
1663161300000|2022-09-14 13:15:00|18452|18327|18482|18327|18550|18327|18452|18327|31
1663161600000|2022-09-14 13:20:00|18550|18338|18537|18345|18558|18425|18437|18327|960
1663161900000|2022-09-14 13:25:00|18536|18338|18508|18391|18536|18454|18445|18315|1334
1663162200000|2022-09-14 13:30:00|18507|18372|18347|18330|18536|18413|18293|18271|47165
1663162500000|2022-09-14 13:35:00|18349|18340|18384|18367|18416|18402|18341|18304|12443
1663162800000|2022-09-14 13:40:00|18383|18362|18436|18427|18436|18427|18344|18314|16654
1663163100000|2022-09-14 13:45:00|18435|18428|18426|18412|18445|18440|18397|18370|26370
1663163400000|2022-09-14 13:50:00|18425|18413|18423|18407|18471|18452|18391|18375|20352
1663163700000|2022-09-14 13:55:00|18419|18401|18423|18409|18438|18425|18380|18366|15337
1663164000000|2022-09-14 14:00:00|18422|18408|18363|18348|18439|18433|18355|18338|15470
1663164300000|2022-09-14 14:05:00|18362|18346|18346|18336|18393|18376|18339|18328|15005
1663164600000|2022-09-14 14:10:00|18347|18335|18300|18284|18364|18352|18287|18274|14522
1663164900000|2022-09-14 14:15:00|18302|18285|18241|18232|18310|18299|18239|18222|25163
1663165200000|2022-09-14 14:20:00|18248|18233|18259|18252|18276|18266|18232|18217|16258
1663165500000|2022-09-14 14:25:00|18258|18245|18196|18186|18265|18254|18193|18186|20190
1663165800000|2022-09-14 14:30:00|18197|18188|18270|18251|18278|18260|18191|18179|23376
1663166100000|2022-09-14 14:35:00|18269|18252|18290|18283|18309|18294|18255|18239|11528
1663166400000|2022-09-14 14:40:00|18295|18282|18350|18337|18373|18360|18276|18266|12826
1663166700000|2022-09-14 14:45:00|18352|18338|18366|18356|18377|18371|18342|18324|7504
1663167000000|2022-09-14 14:50:00|18369|18358|18433|18420|18434|18425|18356|18341|7517
1663167300000|2022-09-14 14:55:00|18428|18413|18418|18411|18433|18416|18398|18388|6645
1663167600000|2022-09-14 15:00:00|18419|18412|18381|18375|18427|18418|18361|18355|9116
1663167900000|2022-09-14 15:05:00|18386|18373|18424|18415|18430|18416|18366|18360|4911
1663168200000|2022-09-14 15:10:00|18425|18416|18422|18411|18454|18447|18412|18403|15655
1663168500000|2022-09-14 15:15:00|18426|18412|18438|18426|18447|18435|18416|18400|16534
1663168800000|2022-09-14 15:20:00|18437|18428|18457|18450|18479|18471|18420|18409|11598
1663169100000|2022-09-14 15:25:00|18452|18447|18444|18438|18468|18460|18435|18417|18335
1663169400000|2022-09-14 15:30:00|18443|18439|18442|18435|18452|18447|18423|18413|9251
1663169700000|2022-09-14 15:35:00|18443|18436|18458|18451|18467|18457|18418|18408|10421
1663170000000|2022-09-14 15:40:00|18459|18452|18471|18465|18499|18488|18455|18445|9450
1663170300000|2022-09-14 15:45:00|18475|18466|18448|18441|18492|18482|18448|18439|12257
1663170600000|2022-09-14 15:50:00|18453|18442|18476|18466|18483|18474|18435|18426|9691
1663170900000|2022-09-14 15:55:00|18477|18467|18432|18424|18483|18473|18429|18416|7345
1663171200000|2022-09-14 16:00:00|18439|18425|18425|18420|18440|18431|18411|18402|5674
1663171500000|2022-09-14 16:05:00|18422|18417|18427|18420|18441|18433|18414|18406|6252
1663171800000|2022-09-14 16:10:00|18426|18419|18476|18469|18478|18470|18412|18404|4176
1663172100000|2022-09-14 16:15:00|18474|18470|18469|18460|18476|18470|18451|18441|12393
1663172400000|2022-09-14 16:20:00|18468|18461|18468|18461|18469|18463|18447|18439|7892
1663172700000|2022-09-14 16:25:00|18469|18462|18437|18429|18478|18472|18428|18418|5858
1663173000000|2022-09-14 16:30:00|18440|18430|18433|18426|18449|18444|18413|18404|6647
1663173300000|2022-09-14 16:35:00|18435|18422|18463|18457|18473|18468|18428|18420|9216
1663173600000|2022-09-14 16:40:00|18465|18458|18496|18492|18500|18497|18465|18457|7084
1663173900000|2022-09-14 16:45:00|18498|18493|18466|18460|18500|18494|18464|18459|55012
1663174200000|2022-09-14 16:50:00|18465|18461|18487|18475|18494|18486|18464|18456|12712
1663174500000|2022-09-14 16:55:00|18486|18478|18483|18478|18488|18482|18466|18453|7038
1663174800000|2022-09-14 17:00:00|18486|18479|18494|18489|18500|18496|18481|18474|10704
1663175100000|2022-09-14 17:05:00|18495|18488|18476|18471|18500|18494|18464|18454|9693
1663175400000|2022-09-14 17:10:00|18477|18468|18488|18481|18499|18493|18475|18468|9074
1663175700000|2022-09-14 17:15:00|18491|18482|18495|18488|18517|18514|18484|18477|6995
1663176000000|2022-09-14 17:20:00|18494|18489|18485|18479|18503|18498|18483|18476|5100
1663176300000|2022-09-14 17:25:00|18484|18480|18484|18479|18493|18482|18470|18461|4977
1663176600000|2022-09-14 17:30:00|18485|18480|18471|18464|18494|18489|18467|18460|4627
1663176900000|2022-09-14 17:35:00|18472|18465|18443|18438|18479|18472|18442|18433|6263
1663177200000|2022-09-14 17:40:00|18442|18433|18447|18440|18453|18445|18428|18421|5574
1663177500000|2022-09-14 17:45:00|18445|18436|18378|18370|18453|18442|18362|18351|7211
1663177800000|2022-09-14 17:50:00|18377|18366|18431|18427|18434|18427|18377|18366|10355
1663178100000|2022-09-14 17:55:00|18435|18425|18395|18388|18437|18430|18390|18378|8107
1663178400000|2022-09-14 18:00:00|18397|18389|18346|18339|18402|18392|18338|18331|5544
1663178700000|2022-09-14 18:05:00|18345|18340|18362|18355|18385|18376|18343|18333|6847
1663179000000|2022-09-14 18:10:00|18366|18356|18391|18380|18396|18387|18349|18339|4827
1663179300000|2022-09-14 18:15:00|18388|18382|18387|18380|18393|18384|18357|18346|3233
1663179600000|2022-09-14 18:20:00|18386|18381|18376|18368|18387|18381|18368|18362|5117
1663179900000|2022-09-14 18:25:00|18375|18369|18363|18356|18379|18372|18353|18350|6184
1663180200000|2022-09-14 18:30:00|18362|18351|18379|18374|18386|18380|18359|18350|7143
1663180500000|2022-09-14 18:35:00|18378|18373|18382|18377|18388|18383|18368|18362|4684
1663180800000|2022-09-14 18:40:00|18379|18371|18354|18347|18382|18377|18346|18342|4045
1663181100000|2022-09-14 18:45:00|18355|18344|18357|18353|18363|18356|18332|18328|8373
1663181400000|2022-09-14 18:50:00|18355|18349|18323|18317|18364|18360|18313|18307|5116
1663181700000|2022-09-14 18:55:00|18325|18318|18309|18303|18343|18337|18303|18295|7366
1663182000000|2022-09-14 19:00:00|18308|18301|18309|18302|18326|18320|18298|18291|4608
1663182300000|2022-09-14 19:05:00|18307|18303|18359|18356|18360|18358|18306|18298|8999
1663182600000|2022-09-14 19:10:00|18358|18353|18328|18325|18362|18356|18327|18320|24628
1663182900000|2022-09-14 19:15:00|18325|18322|18297|18290|18328|18325|18278|18270|19344
1663183200000|2022-09-14 19:20:00|18296|18294|18302|18296|18327|18321|18281|18277|12207
1663183500000|2022-09-14 19:25:00|18301|18293|18302|18297|18308|18303|18274|18272|11698
1663183800000|2022-09-14 19:30:00|18301|18295|18301|18295|18310|18303|18254|18244|22176
1663184100000|2022-09-14 19:35:00|18302|18296|18340|18336|18345|18338|18299|18294|31672
1663184400000|2022-09-14 19:40:00|18339|18330|18377|18373|18386|18382|18325|18318|40811
1663184700000|2022-09-14 19:45:00|18376|18370|18404|18397|18407|18402|18365|18361|23635
1663185000000|2022-09-14 19:50:00|18412|18398|18445|18442|18451|18447|18402|18395|48850
1663185300000|2022-09-14 19:55:00|18447|18443|18465|18461|18476|18471|18422|18419|104599
1663185600000|2022-09-14 20:00:00|18462|18454|18557|18465|18650|18465|18462|18100|188945
1663185900000|2022-09-14 20:05:00|18510|18318|18500|18475|18510|18511|18500|18100|2001
1663186200000|2022-09-14 20:10:00|||||||||1672
1663186500000|2022-09-14 20:15:00|18499|18328|18499|18328|18499|18328|18499|18328|12
1663186800000|2022-09-14 20:20:00|18500||18500||18500||18500||3
1663187100000|2022-09-14 20:25:00|18510|18404|18557|18404|18557|18404|18510|18404|0
1663187400000|2022-09-14 20:30:00||18465||18465||18465||18465|91
1663187700000|2022-09-14 20:35:00||18466||18466||18466||18466|55
1663188300000|2022-09-14 20:45:00|||||||||4
1663188600000|2022-09-14 20:50:00|||||||||12
1663188900000|2022-09-14 20:55:00|||||||||2
1663189200000|2022-09-14 21:00:00|||||||||1
1663190100000|2022-09-14 21:15:00|||||||||200
1663191300000|2022-09-14 21:35:00|||||||||4
1663192800000|2022-09-14 22:00:00|||||||||1
1663193100000|2022-09-14 22:05:00|18550|18470|18550|18470|18550|18470|18550|18470|0
1663194000000|2022-09-14 22:20:00||18500||18500||18500||18500|10
1663194300000|2022-09-14 22:25:00|||||||||1
1663194600000|2022-09-14 22:30:00|||||||||2
1663195500000|2022-09-14 22:45:00||18501||18501||18501||18501|2
1663196100000|2022-09-14 22:55:00|||||||||100
1663197000000|2022-09-14 23:10:00|||||||||2
1663197900000|2022-09-14 23:25:00||18502||18502||18502||18502|0
1663198200000|2022-09-14 23:30:00|||||||||1
1663198500000|2022-09-14 23:35:00|||||||||3
1663198800000|2022-09-14 23:40:00||18501||18501||18501||18501|0
1663199400000|2022-09-14 23:50:00|18549|18500|18549|18511|18549|18511|18549|18470|1
1663228800000|2022-09-15 08:00:00|18720|18348|18634|18326|18720|18359|18623|18142|0
1663229100000|2022-09-15 08:05:00|18781|18359|18634|18326|18803|18392|18634|18142|0
1663229400000|2022-09-15 08:10:00|18781||18634||18814||18623||0
1663229700000|2022-09-15 08:15:00|18781|18179|18612|18359|18814|18359|18612|18142|0
1663230000000|2022-09-15 08:20:00|18601|18212|18579|18326|18770|18359|18568|18142|0
1663230300000|2022-09-15 08:25:00|18726|18179|18590|18337|18759|18348|18590|18142|0
1663230600000|2022-09-15 08:30:00|18737|18179|18612|18359|18770|18370|18590|18142|0
1663230900000|2022-09-15 08:35:00|18759|18212|18623|18337|18770|18359|18579|18142|0
1663231200000|2022-09-15 08:40:00|18770|18348|18634|18370|18792|18370|18601|18142|0
1663231500000|2022-09-15 08:45:00|18781|18190|18601|18381|18803|18403|18590|18036|0
1663231800000|2022-09-15 08:50:00|18781||18557||18781||18557||0
1663232100000|2022-09-15 08:55:00|18704|18392|18645|18392|18792|18425|18612|18223|0
1663232400000|2022-09-15 09:00:00|18634|18234|18590|18381|18792|18414|18590|18234|0
1663232700000|2022-09-15 09:05:00|18737|18392|18601|18381|18737|18414|18601|18234|0
1663233000000|2022-09-15 09:10:00|18748|18234|18590|18381|18748|18414|18590|18223|0
1663233300000|2022-09-15 09:15:00|18748|18223|18601|18414|18748|18425|18590|18223|0
1663233600000|2022-09-15 09:20:00|18748|18234|18634|18381|18781|18381|18566|18234|10
1663233900000|2022-09-15 09:25:00|18781||18634||18781||18634||0
1663234200000|2022-09-15 09:30:00|18781|18392|18612|18425|19338|18436|18612|17700|0
1663234500000|2022-09-15 09:35:00|18759|18245|18645|18425|18792|18425|18623|18245|0
1663234800000|2022-09-15 09:40:00|18792|18278|18645|18414|18792|18414|18645|18245|0
1663235100000|2022-09-15 09:45:00|18792|18267|18612|18414|18792|18425|18612|18234|0
1663235400000|2022-09-15 09:50:00|18759|18267|18689|18469|18792|18469|18612|17974|0
1663235700000|2022-09-15 09:55:00|18678|18289|18689|18381|18858|18414|18634|18051|0
1663236000000|2022-09-15 10:00:00|18836|18234|18689|18370|18836|18381|18656|18190|0
1663236300000|2022-09-15 10:05:00|18678|18223|18656|18370|18836|18381|18645|18190|0
1663236600000|2022-09-15 10:10:00|18836|18465|18634|18465|18836|18465|18634|18465|0
1663236900000|2022-09-15 10:15:00|18781||18634||18781||18634||0
1663237200000|2022-09-15 10:20:00|18781||18634||18781||18634||0
1663237500000|2022-09-15 10:25:00|18781||18623||18781||18601||0
1663237800000|2022-09-15 10:30:00|18612|18403|18579|18475|18777|18475|18524|18069|26
1663238100000|2022-09-15 10:35:00|18726|18436|18513|18409|18759|18436|18513|18409|213
1663238400000|2022-09-15 10:40:00|18660||18524||18671||18450||1
1663238700000|2022-09-15 10:45:00|18671||18524||18671||18524||32
1663239000000|2022-09-15 10:50:00|18671||18535||18671||18535||0
1663239300000|2022-09-15 10:55:00|18682|18410|18535|18410|18682|18410|18535|18410|0
1663239600000|2022-09-15 11:00:00|18524||18524||18524||18524||13
1663239900000|2022-09-15 11:05:00|18580||18524||18580||18524||85
1663240200000|2022-09-15 11:10:00|18513|18493|18577|18493|18577|18493|18513|18493|94
1663240500000|2022-09-15 11:15:00||18436||18410||18436||18410|357
1663240800000|2022-09-15 11:20:00||18427||18410||18427||18410|144
1663241100000|2022-09-15 11:25:00|18490||18490||18490||18490||25
1663241700000|2022-09-15 11:35:00|||||||||1
1663242300000|2022-09-15 11:45:00|18546||18557||18577||18546||100
1663242600000|2022-09-15 11:50:00|18577||18546||18577||18546||0
1663242900000|2022-09-15 11:55:00|18577||18546||18577||18546||11
1663243200000|2022-09-15 12:00:00|18577||18577||18577||18546||17
1663243500000|2022-09-15 12:05:00|18568||18577||18577||18546||0
1663243800000|2022-09-15 12:10:00|18568||18577||18577||18546||0
1663244100000|2022-09-15 12:15:00|18568||18577||18577||18546||0
1663244700000|2022-09-15 12:25:00||18396||18396||18396||18396|0
1663245300000|2022-09-15 12:35:00|||||||||10
1663245600000|2022-09-15 12:40:00||18400||18400||18400||18400|3
1663246200000|2022-09-15 12:50:00|||||||||1
1663246500000|2022-09-15 12:55:00|||||||||2
1663246800000|2022-09-15 13:00:00|18557|18500|18577|18400|18577|18500|18557|18400|223
1663247100000|2022-09-15 13:05:00|||||||||1
1663247400000|2022-09-15 13:10:00|18500||18500||18500||18499||35
1663247700000|2022-09-15 13:15:00|18577||18577||18577||18577||2
1663248000000|2022-09-15 13:20:00|||||||||2
1663248300000|2022-09-15 13:25:00|18457|18363|18520|18303|18560|18400|18457|18276|61
1663248600000|2022-09-15 13:30:00|18560|18330|18371|18352|18560|18427|18326|18293|31710
1663248900000|2022-09-15 13:35:00|18362|18351|18398|18376|18399|18376|18321|18295|15763
1663249200000|2022-09-15 13:40:00|18399|18377|18536|18512|18555|18542|18399|18376|29729
1663249500000|2022-09-15 13:45:00|18535|18511|18564|18533|18565|18546|18476|18454|9717
1663249800000|2022-09-15 13:50:00|18563|18534|18598|18573|18600|18581|18534|18498|6712
1663250100000|2022-09-15 13:55:00|18597|18574|18639|18618|18647|18626|18597|18573|11944
1663250400000|2022-09-15 14:00:00|18636|18619|18610|18597|18660|18647|18591|18571|14692
1663250700000|2022-09-15 14:05:00|18620|18598|18611|18594|18656|18643|18610|18589|9451
1663251000000|2022-09-15 14:10:00|18610|18595|18648|18632|18662|18650|18610|18589|10414
1663251300000|2022-09-15 14:15:00|18647|18630|18635|18625|18660|18645|18629|18613|20050
1663251600000|2022-09-15 14:20:00|18634|18617|18592|18577|18634|18619|18576|18563|7238
1663251900000|2022-09-15 14:25:00|18591|18578|18528|18510|18596|18580|18519|18510|4699
1663252200000|2022-09-15 14:30:00|18527|18511|18496|18483|18537|18523|18476|18464|14685
1663252500000|2022-09-15 14:35:00|18497|18484|18516|18495|18543|18529|18493|18478|5555
1663252800000|2022-09-15 14:40:00|18519|18496|18498|18477|18525|18517|18485|18467|4695
1663253100000|2022-09-15 14:45:00|18507|18482|18482|18462|18512|18500|18470|18460|4867
1663253400000|2022-09-15 14:50:00|18481|18460|18451|18439|18481|18460|18426|18408|10153
1663253700000|2022-09-15 14:55:00|18450|18440|18464|18448|18464|18456|18423|18405|14786
1663254000000|2022-09-15 15:00:00|18469|18454|18512|18504|18512|18505|18453|18436|15617
1663254300000|2022-09-15 15:05:00|18509|18503|18435|18425|18512|18505|18434|18425|23428
1663254600000|2022-09-15 15:10:00|18434|18419|18381|18362|18434|18420|18377|18358|8480
1663254900000|2022-09-15 15:15:00|18380|18363|18430|18419|18432|18419|18372|18362|9680
1663255200000|2022-09-15 15:20:00|18429|18414|18476|18459|18481|18470|18427|18414|6126
1663255500000|2022-09-15 15:25:00|18475|18460|18449|18440|18479|18464|18441|18434|12677
1663255800000|2022-09-15 15:30:00|18448|18439|18407|18398|18455|18445|18407|18395|21566
1663256100000|2022-09-15 15:35:00|18406|18399|18399|18391|18436|18421|18391|18381|9760
1663256400000|2022-09-15 15:40:00|18398|18382|18396|18386|18429|18413|18390|18382|4033
1663256700000|2022-09-15 15:45:00|18397|18389|18386|18373|18412|18401|18385|18372|7724
1663257000000|2022-09-15 15:50:00|18382|18375|18332|18316|18388|18376|18328|18315|13881
1663257300000|2022-09-15 15:55:00|18331|18321|18311|18303|18332|18325|18298|18283|30026
1663257600000|2022-09-15 16:00:00|18317|18307|18316|18304|18328|18321|18305|18298|5371
1663257900000|2022-09-15 16:05:00|18315|18305|18288|18281|18316|18309|18284|18278|3513
1663258200000|2022-09-15 16:10:00|18287|18278|18268|18255|18296|18284|18262|18250|7557
1663258500000|2022-09-15 16:15:00|18264|18251|18314|18304|18317|18304|18258|18250|7086
1663258800000|2022-09-15 16:20:00|18311|18301|18308|18302|18322|18311|18293|18286|4199
1663259100000|2022-09-15 16:25:00|18307|18299|18283|18273|18312|18301|18274|18263|5738
1663259400000|2022-09-15 16:30:00|18282|18271|18322|18312|18324|18317|18281|18267|3910
1663259700000|2022-09-15 16:35:00|18321|18313|18320|18307|18337|18327|18315|18306|5642
1663260000000|2022-09-15 16:40:00|18319|18310|18318|18313|18339|18331|18318|18310|5670
1663260300000|2022-09-15 16:45:00|18317|18314|18304|18294|18320|18314|18293|18285|4584
1663260600000|2022-09-15 16:50:00|18305|18295|18304|18297|18321|18314|18300|18295|3644
1663260900000|2022-09-15 16:55:00|18302|18298|18336|18330|18336|18330|18298|18293|4737
1663261200000|2022-09-15 17:00:00|18339|18331|18409|18401|18430|18419|18339|18331|13131
1663261500000|2022-09-15 17:05:00|18411|18397|18411|18403|18422|18413|18402|18389|3274
1663261800000|2022-09-15 17:10:00|18410|18401|18395|18390|18425|18416|18388|18381|6685
1663262100000|2022-09-15 17:15:00|18397|18391|18432|18424|18442|18434|18389|18378|7479
1663262400000|2022-09-15 17:20:00|18431|18420|18450|18441|18468|18458|18419|18409|36246
1663262700000|2022-09-15 17:25:00|18449|18442|18459|18448|18480|18472|18447|18441|9139
1663263000000|2022-09-15 17:30:00|18457|18449|18449|18442|18468|18462|18447|18436|5282
1663263300000|2022-09-15 17:35:00|18448|18438|18442|18434|18458|18446|18431|18424|6884
1663263600000|2022-09-15 17:40:00|18444|18435|18438|18431|18445|18438|18425|18415|4760
1663263900000|2022-09-15 17:45:00|18437|18432|18427|18417|18445|18438|18407|18404|4643
1663264200000|2022-09-15 17:50:00|18426|18414|18416|18410|18426|18419|18408|18399|3480
1663264500000|2022-09-15 17:55:00|18417|18411|18415|18410|18424|18420|18412|18403|7405
1663264800000|2022-09-15 18:00:00|18414|18406|18359|18348|18414|18410|18355|18344|12502
1663265100000|2022-09-15 18:05:00|18360|18349|18360|18354|18375|18363|18350|18340|11051
1663265400000|2022-09-15 18:10:00|18359|18353|18380|18373|18395|18385|18357|18346|7609
1663265700000|2022-09-15 18:15:00|18379|18374|18388|18378|18396|18387|18374|18365|6324
1663266000000|2022-09-15 18:20:00|18387|18380|18375|18367|18388|18380|18370|18363|2448
1663266300000|2022-09-15 18:25:00|18378|18368|18380|18372|18383|18378|18366|18359|8013
1663266600000|2022-09-15 18:30:00|18378|18371|18364|18356|18398|18392|18362|18354|12579
1663266900000|2022-09-15 18:35:00|18362|18353|18365|18353|18383|18374|18347|18338|4081
1663267200000|2022-09-15 18:40:00|18366|18354|18362|18354|18366|18357|18342|18333|4775
1663267500000|2022-09-15 18:45:00|18361|18353|18314|18303|18362|18354|18311|18302|9135
1663267800000|2022-09-15 18:50:00|18315|18304|18325|18320|18325|18320|18293|18286|5151
1663268100000|2022-09-15 18:55:00|18324|18319|18303|18299|18325|18319|18295|18288|13246
1663268400000|2022-09-15 19:00:00|18302|18297|18287|18276|18309|18303|18282|18275|3976
1663268700000|2022-09-15 19:05:00|18285|18279|18261|18254|18295|18292|18257|18251|20345
1663269000000|2022-09-15 19:10:00|18260|18255|18218|18213|18260|18256|18210|18204|12444
1663269300000|2022-09-15 19:15:00|18222|18214|18202|18195|18231|18224|18194|18184|12407
1663269600000|2022-09-15 19:20:00|18201|18196|18224|18215|18224|18219|18193|18183|11691
1663269900000|2022-09-15 19:25:00|18226|18216|18177|18172|18226|18221|18173|18165|9130
1663270200000|2022-09-15 19:30:00|18176|18171|18182|18177|18203|18196|18169|18162|19084
1663270500000|2022-09-15 19:35:00|18183|18176|18206|18196|18210|18206|18178|18172|13079
1663270800000|2022-09-15 19:40:00|18205|18198|18223|18218|18232|18228|18185|18180|20867
1663271100000|2022-09-15 19:45:00|18222|18215|18224|18221|18250|18246|18213|18206|20982
1663271400000|2022-09-15 19:50:00|18228|18222|18260|18257|18273|18266|18219|18216|42232
1663271700000|2022-09-15 19:55:00|18263|18256|18250|18248|18288|18285|18242|18240|73084
1663272000000|2022-09-15 20:00:00|18249|18239|18345|18100|18345|18239|18249|18100|71733
1663272300000|2022-09-15 20:05:00|18343||18343||18343||18343||7815
1663272600000|2022-09-15 20:10:00|18334||18334||18334||18334||144
1663272900000|2022-09-15 20:15:00|||||||||10
1663273200000|2022-09-15 20:20:00|18299|18202|18299|18202|18299|18202|18299|18202|0
1663273800000|2022-09-15 20:30:00||18101||18101||18101||18101|2310
1663274100000|2022-09-15 20:35:00||18100||18100||18100||18100|49
1663274400000|2022-09-15 20:40:00|||||||||6
1663274700000|2022-09-15 20:45:00|18249||18249||18249||18249||200
1663275000000|2022-09-15 20:50:00|||||||||4
1663275300000|2022-09-15 20:55:00|18190|18114|18170|18100|18249|18114|18170|18100|335
1663275600000|2022-09-15 21:00:00|||||||||300
1663275900000|2022-09-15 21:05:00||18102||18106||18106||18102|51
1663276200000|2022-09-15 21:10:00|18150|18110|18150|18112|18150|18112|18150|18110|28
1663276500000|2022-09-15 21:15:00|||||||||436
1663276800000|2022-09-15 21:20:00|18170|18100|18170|18106|18170|18106|18170|18100|0
1663277100000|2022-09-15 21:25:00||18108||18112||18112||18108|3
1663277700000|2022-09-15 21:35:00|||||||||255
1663278000000|2022-09-15 21:40:00||18100||18104||18104||18100|2
1663278300000|2022-09-15 21:45:00||18138||18112||18138||18110|73
1663278600000|2022-09-15 21:50:00|||||||||1
1663278900000|2022-09-15 21:55:00|||||||||39
1663279200000|2022-09-15 22:00:00|18163|18100|18170|18100|18170|18100|18161|18100|77
1663279500000|2022-09-15 22:05:00|18200||18198||18200||18130||533
1663279800000|2022-09-15 22:10:00|18175|18102|18175|18102|18175|18102|18175|18102|16
1663280400000|2022-09-15 22:20:00|||||||||5
1663280700000|2022-09-15 22:25:00|||||||||18
1663281000000|2022-09-15 22:30:00|18167|18167|18175|18102|18175|18167|18167|18102|2768
1663281300000|2022-09-15 22:35:00||18140||18100||18158||18100|160
1663281600000|2022-09-15 22:40:00|||||||||14
1663282500000|2022-09-15 22:55:00|||||||||15
1663283700000|2022-09-15 23:15:00|||||||||12
1663284000000|2022-09-15 23:20:00|||||||||2
1663284300000|2022-09-15 23:25:00|18174||18140||18174||18140||1
1663284600000|2022-09-15 23:30:00|||||||||96
1663284900000|2022-09-15 23:35:00|||||||||12
1663285200000|2022-09-15 23:40:00|18174||18174||18174||18174||0
1663286100000|2022-09-15 23:55:00|18173||18173||18173||18173||104
1663315200000|2022-09-16 08:00:00|18227|17942|18205|17886|18678|17942|18183|17875|0
1663315500000|2022-09-16 08:05:00|18350|17875|18194|17908|18678|17908|18194|17763|0
1663315800000|2022-09-16 08:10:00|18339|17763|18000|17875|18678|17908|17909|17500|193
1663316100000|2022-09-16 08:15:00||17730||17875||17897||17500|0
1663316400000|2022-09-16 08:20:00||17886||17875||17919||17500|0
1663316700000|2022-09-16 08:25:00||17886||17500||17919||17500|12
1663317000000|2022-09-16 08:30:00||17886||17908||17908||17500|8
1663317300000|2022-09-16 08:35:00||17763||17886||17886||17500|0
1663317600000|2022-09-16 08:40:00||17741||17875||17908||17500|0
1663317900000|2022-09-16 08:45:00||17730||17864||17897||17500|0
1663318200000|2022-09-16 08:50:00||17875||17864||17897||17500|1
1663318500000|2022-09-16 08:55:00|17981||18000||18000||17981||2
1663318800000|2022-09-16 09:00:00||17875||17919||17919||17500|11
1663319100000|2022-09-16 09:05:00|17940|17924|17940|17897|18000|17931|17940|17752|204
1663319400000|2022-09-16 09:10:00|18000|17752|18000|17919|18000|17919|18000|17752|8
1663319700000|2022-09-16 09:15:00||17774||17752||17930||17741|3
1663320000000|2022-09-16 09:20:00||17897||17930||17930||17752|0
1663320300000|2022-09-16 09:25:00||17785||17908||17930||17763|100
1663320600000|2022-09-16 09:30:00||17919||17941||17941||17763|0
1663320900000|2022-09-16 09:35:00||17796||17919||17952||17763|0
1663321200000|2022-09-16 09:40:00||17774||17930||17941||17763|0
1663321500000|2022-09-16 09:45:00||17785||17897||17919||17752|100
1663321800000|2022-09-16 09:50:00||17741||17930||17930||17741|0
1663322100000|2022-09-16 09:55:00||17785||17886||17919||17741|0
1663322400000|2022-09-16 10:00:00||17897||17897||17919||17741|0
1663322700000|2022-09-16 10:05:00||17752||17886||17886||17752|0
1663323000000|2022-09-16 10:10:00||17897||17897||17919||17741|0
1663323300000|2022-09-16 10:15:00||17752||17930||17930||17752|0
1663323600000|2022-09-16 10:20:00||17785||17897||17897||17785|0
1663324200000|2022-09-16 10:30:00||17908||17919||17919||17720|0
1663324500000|2022-09-16 10:35:00|18106|17774|18172|17941|18205|17941|18106|17774|0
1663324800000|2022-09-16 10:40:00|18317|17972|18205|17996|18383|17996|18194|17500|5
1663325100000|2022-09-16 10:45:00|18350|17851|18216|17941|18372|17941|18205|17500|0
1663325400000|2022-09-16 10:50:00|18361|17796|18216|17919|18394|17963|18205|17500|0
1663325700000|2022-09-16 10:55:00|18361|17930|18249|17952|18383|17952|18205|17500|0
1663326000000|2022-09-16 11:00:00|18238|18000|18090|18010|18300|18079|18011|18000|1251
1663326300000|2022-09-16 11:05:00|18010|18006|18010|18006|18090|18006|18009|18006|317
1663326600000|2022-09-16 11:10:00|18084|18000|18007|17903|18300|18000|18006|17903|280
1663326900000|2022-09-16 11:15:00||17908||17903||17919||17903|0
1663327200000|2022-09-16 11:20:00||17908||17920||17930||17903|0
1663327500000|2022-09-16 11:25:00||17930||17920||17941||17920|0
1663327800000|2022-09-16 11:30:00||17930||17930||17930||17920|34
1663328100000|2022-09-16 11:35:00|18073|17920|18128|17920|18300|17979|18073|17920|101
1663328400000|2022-09-16 11:40:00|18273|17963|18183|17920|18300|17985|18139|17920|113
1663328700000|2022-09-16 11:45:00||17930||17920||17930||17920|5
1663329000000|2022-09-16 11:50:00|18300|17930|18216|17920|18300|17930|18216|17920|0
1663329300000|2022-09-16 11:55:00|18205|17930|18205|17930|18300|17930|18172|17920|18
1663329600000|2022-09-16 12:00:00|18300|17920|18238|17979|18300|17979|18216|17920|183
1663329900000|2022-09-16 12:05:00|18300|18001|18249|18001|18300|18021|18205|18001|19
1663330200000|2022-09-16 12:10:00|18300|17952|18271|17979|18300|17979|18216|17920|502
1663330500000|2022-09-16 12:15:00|18300||18249||18300||18194||0
1663330800000|2022-09-16 12:20:00|18300||18249||18300||18216||5
1663331100000|2022-09-16 12:25:00|18300|17968|18227|17968|18300|17968|18194|17968|6
1663331400000|2022-09-16 12:30:00|18300||18227||18300||18172||20
1663331700000|2022-09-16 12:35:00|18216|17955|18193|17955|18300|17955|18091|17955|160
1663332000000|2022-09-16 12:40:00|18191|17968|18176|17968|18191|17968|18176|17968|130
1663332300000|2022-09-16 12:45:00|18174||18163||18174||18163||1
1663332600000|2022-09-16 12:50:00|18161|17955|18140|17955|18161|17955|18089|17955|100
1663332900000|2022-09-16 12:55:00|18138|17969|18134|17920|18138|17969|17950|17920|697
1663333200000|2022-09-16 13:00:00|18132|17932|17919|17801|18132|17958|17840|17801|1458
1663333500000|2022-09-16 13:05:00|17909|17808|17919|17801|17919|17808|17819|17801|622
1663333800000|2022-09-16 13:10:00|17948|17802|17948|17802|17948|17802|17887|17802|1009
1663334100000|2022-09-16 13:15:00|17934|17866|17948|17848|17948|17866|17934|17848|321
1663334400000|2022-09-16 13:20:00|17937|17868|17934|17848|17947|17922|17932|17848|2530
1663334700000|2022-09-16 13:25:00|17948|17801|18048|17924|18048|17924|17948|17801|2709
1663335000000|2022-09-16 13:30:00|18047|17897|17932|17900|18048|17999|17903|17877|837961
1663335300000|2022-09-16 13:35:00|17921|17892|18009|17978|18022|18003|17881|17853|44323
1663335600000|2022-09-16 13:40:00|18008|17979|17942|17921|18009|17982|17925|17902|26275
1663335900000|2022-09-16 13:45:00|17939|17915|17933|17917|17989|17973|17914|17902|23925
1663336200000|2022-09-16 13:50:00|17931|17918|17887|17867|17957|17942|17876|17857|25778
1663336500000|2022-09-16 13:55:00|17883|17868|17882|17830|17907|17887|17837|17825|13936
1663336800000|2022-09-16 14:00:00|17868|17831|17872|17856|17920|17903|17857|17825|19162
1663337100000|2022-09-16 14:05:00|17871|17857|17903|17895|17972|17958|17867|17856|23580
1663337400000|2022-09-16 14:10:00|17901|17896|17950|17936|17986|17970|17901|17892|39171
1663337700000|2022-09-16 14:15:00|17947|17928|17945|17929|17978|17960|17910|17899|11193
1663338000000|2022-09-16 14:20:00|17944|17930|17971|17954|17988|17963|17928|17915|10966
1663338300000|2022-09-16 14:25:00|17970|17951|17968|17951|17998|17984|17956|17945|12059
1663338600000|2022-09-16 14:30:00|17964|17947|18003|17988|18019|18003|17959|17947|12001
1663338900000|2022-09-16 14:35:00|18002|17989|17999|17990|18043|18030|17979|17964|9097
1663339200000|2022-09-16 14:40:00|17998|17991|17994|17986|18034|18017|17987|17978|14881
1663339500000|2022-09-16 14:45:00|17998|17981|17941|17928|18009|18000|17930|17924|17924
1663339800000|2022-09-16 14:50:00|17943|17929|17958|17944|17994|17986|17936|17924|18774
1663340100000|2022-09-16 14:55:00|17957|17945|17925|17911|17972|17962|17912|17901|21470
1663340400000|2022-09-16 15:00:00|17926|17910|17914|17902|17952|17936|17908|17900|11201
1663340700000|2022-09-16 15:05:00|17913|17905|17907|17901|17946|17940|17903|17900|9888
1663341000000|2022-09-16 15:10:00|17906|17902|17886|17878|17907|17902|17881|17874|15557
1663341300000|2022-09-16 15:15:00|17885|17875|17925|17917|17955|17942|17866|17857|14606
1663341600000|2022-09-16 15:20:00|17927|17908|17873|17866|17927|17911|17866|17857|9089
1663341900000|2022-09-16 15:25:00|17872|17867|17860|17853|17894|17882|17854|17850|15366
1663342200000|2022-09-16 15:30:00|17859|17852|17859|17849|17869|17864|17836|17828|26946
1663342500000|2022-09-16 15:35:00|17858|17843|17855|17847|17881|17870|17844|17833|7514
1663342800000|2022-09-16 15:40:00|17854|17850|17855|17847|17872|17867|17848|17841|7380
1663343100000|2022-09-16 15:45:00|17853|17844|17812|17806|17860|17847|17795|17789|25827
1663343400000|2022-09-16 15:50:00|17813|17805|17845|17837|17851|17839|17798|17791|16326
1663343700000|2022-09-16 15:55:00|17844|17838|17891|17881|17896|17890|17842|17833|22277
1663344000000|2022-09-16 16:00:00|17890|17880|17888|17883|17896|17889|17863|17856|20277
1663344300000|2022-09-16 16:05:00|17887|17877|17878|17874|17908|17899|17874|17871|30291
1663344600000|2022-09-16 16:10:00|17880|17875|17890|17887|17903|17895|17875|17871|34983
1663344900000|2022-09-16 16:15:00|17889|17882|17901|17895|17923|17913|17887|17882|70763
1663345200000|2022-09-16 16:20:00|17899|17890|17850|17843|17899|17891|17833|17823|13150
1663345500000|2022-09-16 16:25:00|17854|17839|17877|17870|17892|17879|17847|17839|5114
1663345800000|2022-09-16 16:30:00|17876|17867|17840|17831|17884|17875|17834|17825|7098
1663346100000|2022-09-16 16:35:00|17839|17832|17813|17804|17843|17835|17805|17800|8894
1663346400000|2022-09-16 16:40:00|17812|17803|17845|17837|17854|17845|17810|17801|5353
1663346700000|2022-09-16 16:45:00|17844|17836|17856|17849|17857|17851|17830|17823|8420
1663347000000|2022-09-16 16:50:00|17855|17845|17841|17832|17866|17859|17836|17823|4040
1663347300000|2022-09-16 16:55:00|17838|17830|17846|17838|17859|17848|17830|17823|5358
1663347600000|2022-09-16 17:00:00|17845|17837|17813|17806|17858|17846|17804|17797|14802
1663347900000|2022-09-16 17:05:00|17815|17807|17795|17790|17819|17811|17789|17782|12956
1663348200000|2022-09-16 17:10:00|17800|17791|17796|17791|17827|17820|17787|17783|15691
1663348500000|2022-09-16 17:15:00|17804|17792|17804|17796|17814|17807|17794|17785|9959
1663348800000|2022-09-16 17:20:00|17803|17789|17803|17796|17813|17809|17779|17775|14291
1663349100000|2022-09-16 17:25:00|17804|17797|17807|17801|17820|17811|17790|17778|6192
1663349400000|2022-09-16 17:30:00|17806|17797|17828|17819|17854|17843|17801|17795|9056
1663349700000|2022-09-16 17:35:00|17826|17820|17867|17859|17874|17867|17826|17819|10601
1663350000000|2022-09-16 17:40:00|17873|17861|17864|17857|17876|17870|17850|17840|8135
1663350300000|2022-09-16 17:45:00|17863|17847|17826|17818|17863|17857|17819|17807|13220
1663350600000|2022-09-16 17:50:00|17823|17819|17813|17807|17830|17821|17809|17801|6481
1663350900000|2022-09-16 17:55:00|17812|17805|17821|17816|17832|17824|17804|17800|8954
1663351200000|2022-09-16 18:00:00|17823|17817|17855|17848|17861|17852|17819|17808|13348
1663351500000|2022-09-16 18:05:00|17856|17849|17815|17810|17862|17851|17808|17802|7888
1663351800000|2022-09-16 18:10:00|17814|17808|17801|17787|17822|17815|17790|17781|12904
1663352100000|2022-09-16 18:15:00|17797|17785|17802|17796|17819|17810|17790|17781|8668
1663352400000|2022-09-16 18:20:00|17801|17793|17840|17836|17844|17839|17800|17791|11242
1663352700000|2022-09-16 18:25:00|17844|17837|17875|17868|17897|17887|17840|17830|20584
1663353000000|2022-09-16 18:30:00|17873|17862|17888|17883|17894|17883|17850|17841|9649
1663353300000|2022-09-16 18:35:00|17887|17884|17858|17850|17899|17892|17846|17841|12896
1663353600000|2022-09-16 18:40:00|17859|17851|17838|17834|17865|17859|17834|17826|10074
1663353900000|2022-09-16 18:45:00|17841|17835|17875|17870|17893|17880|17841|17834|10383
1663354200000|2022-09-16 18:50:00|17876|17867|17896|17891|17899|17892|17856|17843|8364
1663354500000|2022-09-16 18:55:00|17894|17884|17892|17886|17908|17898|17872|17864|12027
1663354800000|2022-09-16 19:00:00|17891|17887|17929|17922|17937|17930|17890|17887|7750
1663355100000|2022-09-16 19:05:00|17933|17923|17939|17934|17959|17951|17929|17921|6277
1663355400000|2022-09-16 19:10:00|17938|17929|17911|17903|17938|17931|17901|17894|11943
1663355700000|2022-09-16 19:15:00|17910|17902|17894|17885|17941|17928|17880|17873|10194
1663356000000|2022-09-16 19:20:00|17896|17887|17923|17917|17943|17938|17889|17880|11331
1663356300000|2022-09-16 19:25:00|17919|17916|17889|17883|17931|17923|17880|17873|7465
1663356600000|2022-09-16 19:30:00|17888|17882|17911|17907|17919|17913|17855|17847|18690
1663356900000|2022-09-16 19:35:00|17910|17901|17981|17976|17982|17977|17908|17901|30782
1663357200000|2022-09-16 19:40:00|17985|17977|18008|18003|18014|18010|17978|17971|31731
1663357500000|2022-09-16 19:45:00|18007|18004|17978|17975|18012|18007|17931|17926|37428
1663357800000|2022-09-16 19:50:00|17981|17974|17968|17963|17998|17994|17954|17951|60958
1663358100000|2022-09-16 19:55:00|17967|17964|17947|17941|17976|17972|17927|17923|179201
1663358400000|2022-09-16 20:00:00|17948|17939|18033|17700|18045|17939|17948|17700|181768
1663358700000|2022-09-16 20:05:00||17879||17893||17893||17700|92
1663359000000|2022-09-16 20:10:00|||||||||11
1663359300000|2022-09-16 20:15:00|17988|17820|18033|17700|18033|17820|17988|17700|144
1663359600000|2022-09-16 20:20:00|||||||||1240
1663359900000|2022-09-16 20:25:00|||||||||246
1663360200000|2022-09-16 20:30:00||17895||17895||17895||17895|6
1663360500000|2022-09-16 20:35:00|17950|17750|18033|17901|18033|17901|17950|17700|0
1663360800000|2022-09-16 20:40:00|17990|17902|17990|17920|17990|17920|17990|17902|0
1663361100000|2022-09-16 20:45:00|||||||||6
1663361400000|2022-09-16 20:50:00|17985||17990||17990||17985||81
1663361700000|2022-09-16 20:55:00|||||||||92083
1663574400000|2022-09-19 08:00:00|18300|17400|17952|17655|18300|17695|17930|17400|11
1663574700000|2022-09-19 08:05:00|18008|17666|17963|17666|18008|17688|17930|17593|0
1663575000000|2022-09-19 08:10:00|18008|17593|17963|17666|18106|17688|17930|17593|0
1663575300000|2022-09-19 08:15:00|17952|17593|17919|17688|18216|17688|17919|17593|0
1663575600000|2022-09-19 08:20:00|18062|17593|18007|17655|18216|17677|17930|17593|0
1663575900000|2022-09-19 08:25:00|18150|17666|17963|17699|18216|17699|17963|17593|0
1663576200000|2022-09-19 08:30:00|18128|17593|17963|17688|18216|17688|17941|17593|0
1663576500000|2022-09-19 08:35:00|18106|17699|18007|17688|18106|17699|18007|17593|0
1663576800000|2022-09-19 08:40:00|18150|17699|17963|17699|18216|17699|17963|17699|0
1663577100000|2022-09-19 08:45:00|18128|17593|17875|17688|18216|17699|17875|17593|0
1663577400000|2022-09-19 08:50:00|18018|17699|17919|17655|18051|17699|17875|17593|9
1663577700000|2022-09-19 08:55:00|17908|17593|17908|17655|18062|17655|17875|17593|0
1663578000000|2022-09-19 09:00:00|18051|17737|17974|17655|18216|17737|17886|17593|20
1663578300000|2022-09-19 09:05:00|17963|17593|17919|17655|18216|17666|17886|17593|0
1663578600000|2022-09-19 09:10:00|18062|17593|17963|17622|18216|17622|17886|17593|0
1663578900000|2022-09-19 09:15:00|17952|17593|17897|17600|18216|17644|17897|17593|0
1663579200000|2022-09-19 09:20:00|18051|17611|17919|17622|18216|17633|17864|17593|0
1663579500000|2022-09-19 09:25:00|17908|17593|17908|17611|18216|17644|17875|17593|0
1663579800000|2022-09-19 09:30:00|17897|17593|17800|17600|18216|17633|17800|17593|18
1663580100000|2022-09-19 09:35:00||17611||17600||17633||17593|1
1663580400000|2022-09-19 09:40:00||17593||17593||17633||17593|0
1663580700000|2022-09-19 09:45:00||17600||17600||17611||17593|0
1663581000000|2022-09-19 09:50:00||17500||17556||17589||17500|0
1663581300000|2022-09-19 09:55:00||17567||17589||17600||17500|28
1663581600000|2022-09-19 10:00:00||17500||17567||17600||17500|0
1663581900000|2022-09-19 10:05:00||17500||17670||17670||17500|0
1663584300000|2022-09-19 10:45:00|||||||||429
1663584600000|2022-09-19 10:50:00|17864|17736|17897|17670|18216|17736|17864|17670|484
1663584900000|2022-09-19 10:55:00|18040||17897||18216||17853||9
1663585200000|2022-09-19 11:00:00|17951|17693|17908|17706|17951|17871|17908|17670|643
1663585500000|2022-09-19 11:05:00|17951||17864||17951||17853||100
1663585800000|2022-09-19 11:10:00|17951||17897||17951||17864||0
1663586100000|2022-09-19 11:15:00|17951||17941||17951||17919||0
1663586400000|2022-09-19 11:20:00|17951||17864||17951||17864||0
1663586700000|2022-09-19 11:25:00|17951||17875||17951||17842||0
1663587000000|2022-09-19 11:30:00|17951||17930||17951||17853||0
1663587300000|2022-09-19 11:35:00|17951|17710|17864|17710|17951|17710|17853|17710|0
1663587600000|2022-09-19 11:40:00|17951||17886||17951||17864||0
1663587900000|2022-09-19 11:45:00|17951||17886||17951||17864||0
1663588200000|2022-09-19 11:50:00|17789|17718|17765|17710|17951|17764|17765|17710|369
1663588500000|2022-09-19 11:55:00|17798||17765||17798||17765||101
1663588800000|2022-09-19 12:00:00|||||||||166
1663589700000|2022-09-19 12:15:00|17744||17725||17765||17725||5
1663590000000|2022-09-19 12:20:00|17765|17706|17746|17611|17765|17706|17705|17600|892
1663590300000|2022-09-19 12:25:00|||||||||4
1663590600000|2022-09-19 12:30:00|17765|17600|17746|17600|17765|17653|17746|17600|988
1663590900000|2022-09-19 12:35:00|||||||||10
1663591200000|2022-09-19 12:40:00|17745|17627|17700|17600|17746|17627|17700|17600|305
1663591500000|2022-09-19 12:45:00|17699|17660|17700|17609|17700|17660|17699|17600|126
1663591800000|2022-09-19 12:50:00|17730|17620|17700|17615|17730|17640|17700|17615|351
1663592100000|2022-09-19 12:55:00|17746||17746||17746||17746||2
1663592400000|2022-09-19 13:00:00|17740||17746||17746||17740||11
1663592700000|2022-09-19 13:05:00|17673|17659|17746|17615|17746|17659|17673|17615|150
1663593300000|2022-09-19 13:15:00|17731||17731||17731||17731||174
1663593600000|2022-09-19 13:20:00|17729|17640|17729|17629|17729|17640|17729|17626|50
1663593900000|2022-09-19 13:25:00|17746|17626|17746|17673|17774|17715|17728|17626|748
1663594200000|2022-09-19 13:30:00|17745|17720|17855|17834|17882|17852|17691|17673|50702
1663594500000|2022-09-19 13:35:00|17866|17835|17906|17894|17938|17930|17834|17807|48913
1663594800000|2022-09-19 13:40:00|17909|17895|17976|17963|17977|17963|17909|17894|29193
1663595100000|2022-09-19 13:45:00|17975|17964|18037|18025|18042|18036|17968|17957|30574
1663595400000|2022-09-19 13:50:00|18046|18026|18081|18066|18111|18102|18032|18022|30240
1663595700000|2022-09-19 13:55:00|18080|18067|18070|18060|18111|18099|18059|18047|34092
1663596000000|2022-09-19 14:00:00|18069|18059|18037|18024|18069|18059|18000|17990|19753
1663596300000|2022-09-19 14:05:00|18036|18020|18129|18112|18129|18120|18036|18020|46301
1663596600000|2022-09-19 14:10:00|18128|18114|18214|18199|18244|18237|18111|18093|49307
1663596900000|2022-09-19 14:15:00|18215|18200|18171|18151|18224|18211|18166|18147|17467
1663597200000|2022-09-19 14:20:00|18170|18152|18189|18174|18195|18185|18145|18123|12748
1663597500000|2022-09-19 14:25:00|18190|18175|18208|18198|18218|18213|18190|18171|14615
1663597800000|2022-09-19 14:30:00|18207|18195|18178|18167|18228|18217|18172|18156|14579
1663598100000|2022-09-19 14:35:00|18180|18168|18204|18193|18247|18240|18180|18168|11902
1663598400000|2022-09-19 14:40:00|18215|18194|18282|18268|18283|18270|18211|18192|16427
1663598700000|2022-09-19 14:45:00|18280|18259|18246|18233|18282|18272|18232|18213|9370
1663599000000|2022-09-19 14:50:00|18234|18220|18176|18160|18245|18235|18176|18159|9137
1663599300000|2022-09-19 14:55:00|18175|18159|18175|18166|18183|18175|18149|18140|7048
1663599600000|2022-09-19 15:00:00|18183|18167|18204|18193|18242|18232|18182|18166|22070
1663599900000|2022-09-19 15:05:00|18202|18189|18176|18163|18215|18204|18172|18150|7712
1663600200000|2022-09-19 15:10:00|18175|18164|18161|18148|18206|18193|18147|18134|14938
1663600500000|2022-09-19 15:15:00|18162|18149|18151|18138|18176|18165|18140|18122|28442
1663600800000|2022-09-19 15:20:00|18152|18134|18124|18114|18152|18139|18123|18111|11602
1663601100000|2022-09-19 15:25:00|18123|18106|18099|18088|18133|18116|18094|18081|12163
1663601400000|2022-09-19 15:30:00|18098|18085|18111|18098|18119|18114|18081|18066|16893
1663601700000|2022-09-19 15:35:00|18107|18100|18087|18080|18124|18113|18069|18059|27087
1663602000000|2022-09-19 15:40:00|18086|18079|18084|18073|18104|18094|18082|18072|5055
1663602300000|2022-09-19 15:45:00|18085|18074|18099|18092|18115|18104|18085|18071|8363
1663602600000|2022-09-19 15:50:00|18098|18086|18126|18118|18142|18125|18093|18083|13179
1663602900000|2022-09-19 15:55:00|18132|18119|18071|18060|18133|18123|18071|18057|8501
1663603200000|2022-09-19 16:00:00|18073|18057|18062|18054|18103|18091|18060|18052|8260
1663603500000|2022-09-19 16:05:00|18061|18057|18098|18088|18113|18100|18038|18028|7452
1663603800000|2022-09-19 16:10:00|18093|18082|18087|18073|18108|18097|18085|18073|20291
1663604100000|2022-09-19 16:15:00|18086|18074|18093|18083|18109|18099|18074|18061|6930
1663604400000|2022-09-19 16:20:00|18094|18081|18094|18083|18109|18095|18080|18063|6060
1663604700000|2022-09-19 16:25:00|18093|18077|18074|18062|18100|18086|18056|18047|6574
1663605000000|2022-09-19 16:30:00|18073|18063|18104|18095|18105|18095|18068|18057|4637
1663605300000|2022-09-19 16:35:00|18110|18096|18125|18114|18144|18132|18104|18090|7669
1663605600000|2022-09-19 16:40:00|18124|18115|18098|18089|18124|18115|18093|18081|28500
1663605900000|2022-09-19 16:45:00|18096|18092|18089|18083|18113|18104|18087|18079|21655
1663606200000|2022-09-19 16:50:00|18093|18084|18137|18131|18143|18134|18091|18084|8513
1663606500000|2022-09-19 16:55:00|18141|18132|18141|18137|18160|18143|18126|18119|13845
1663606800000|2022-09-19 17:00:00|18140|18134|18141|18136|18161|18147|18137|18130|7510
1663607100000|2022-09-19 17:05:00|18140|18133|18152|18146|18158|18147|18132|18125|8026
1663607400000|2022-09-19 17:10:00|18160|18147|18129|18121|18162|18153|18126|18117|8739
1663607700000|2022-09-19 17:15:00|18128|18122|18137|18131|18141|18131|18118|18109|9543
1663608000000|2022-09-19 17:20:00|18138|18132|18146|18141|18148|18143|18128|18126|14545
1663608300000|2022-09-19 17:25:00|18145|18140|18155|18148|18162|18151|18140|18132|16331
1663608600000|2022-09-19 17:30:00|18153|18147|18101|18094|18159|18153|18101|18090|19285
1663608900000|2022-09-19 17:35:00|18104|18091|18098|18093|18115|18108|18080|18074|19465
1663609200000|2022-09-19 17:40:00|18099|18094|18109|18105|18114|18106|18090|18081|11533
1663609500000|2022-09-19 17:45:00|18108|18100|18093|18086|18123|18115|18093|18083|14875
1663609800000|2022-09-19 17:50:00|18092|18088|18091|18086|18105|18103|18081|18075|15575
1663610100000|2022-09-19 17:55:00|18090|18085|18105|18098|18118|18108|18086|18080|10741
1663610400000|2022-09-19 18:00:00|18110|18100|18101|18095|18114|18108|18091|18087|9739
1663610700000|2022-09-19 18:05:00|18106|18096|18138|18124|18145|18133|18092|18086|8714
1663611000000|2022-09-19 18:10:00|18137|18123|18127|18119|18154|18143|18118|18110|19101
1663611300000|2022-09-19 18:15:00|18134|18120|18128|18121|18152|18147|18126|18116|14981
1663611600000|2022-09-19 18:20:00|18126|18115|18116|18105|18136|18130|18104|18095|8604
1663611900000|2022-09-19 18:25:00|18114|18106|18124|18117|18142|18129|18113|18104|6572
1663612200000|2022-09-19 18:30:00|18126|18118|18153|18147|18158|18150|18125|18115|7201
1663612500000|2022-09-19 18:35:00|18152|18140|18158|18152|18165|18161|18140|18131|19495
1663612800000|2022-09-19 18:40:00|18157|18146|18136|18128|18157|18148|18132|18124|7042
1663613100000|2022-09-19 18:45:00|18143|18129|18128|18120|18143|18134|18116|18110|4395
1663613400000|2022-09-19 18:50:00|18126|18122|18146|18140|18155|18144|18126|18122|16294
1663613700000|2022-09-19 18:55:00|18145|18134|18147|18142|18157|18148|18139|18130|10907
1663614000000|2022-09-19 19:00:00|18153|18143|18164|18159|18179|18170|18150|18143|31059
1663614300000|2022-09-19 19:05:00|18163|18157|18163|18157|18179|18172|18155|18144|26059
1663614600000|2022-09-19 19:10:00|18166|18153|18173|18169|18199|18192|18156|18149|41827
1663614900000|2022-09-19 19:15:00|18174|18170|18164|18156|18195|18185|18150|18140|57597
1663615200000|2022-09-19 19:20:00|18163|18152|18177|18173|18185|18179|18148|18135|31661
1663615500000|2022-09-19 19:25:00|18179|18174|18206|18199|18217|18212|18175|18168|46048
1663615800000|2022-09-19 19:30:00|18209|18200|18229|18224|18241|18235|18209|18200|31791
1663616100000|2022-09-19 19:35:00|18228|18222|18244|18239|18255|18251|18225|18216|26667
1663616400000|2022-09-19 19:40:00|18243|18238|18238|18234|18262|18254|18234|18230|35081
1663616700000|2022-09-19 19:45:00|18237|18232|18204|18201|18247|18243|18202|18200|32226
1663617000000|2022-09-19 19:50:00|18206|18202|18208|18205|18218|18207|18170|18167|55450
1663617300000|2022-09-19 19:55:00|18210|18206|18211|18207|18221|18217|18187|18184|127197
1663617600000|2022-09-19 20:00:00|18212|18208|18300|18126|18639|18208|18212|17900|31874
1663617900000|2022-09-19 20:05:00|18268|18149|18279|18128|18300|18235|18235|18126|17692
1663618200000|2022-09-19 20:10:00||18153||18153||18153||18153|887
1663618500000|2022-09-19 20:15:00|||||||||1
1663618800000|2022-09-19 20:20:00|18211||18211||18211||18211||0
1663619100000|2022-09-19 20:25:00|18279||18279||18279||18279||0
1663619400000|2022-09-19 20:30:00|18208|18137|18279|18208|18279|18208|18208|18137|369
1663619700000|2022-09-19 20:35:00|||||||||31
1663620000000|2022-09-19 20:40:00|||||||||1
1663620900000|2022-09-19 20:55:00|||||||||2
1663621200000|2022-09-19 21:00:00|||||||||2
1663621800000|2022-09-19 21:10:00|||||||||3
1663622100000|2022-09-19 21:15:00|||||||||186
1663622400000|2022-09-19 21:20:00|||||||||1
1663623000000|2022-09-19 21:30:00|||||||||75
1663623300000|2022-09-19 21:35:00|||||||||1
1663623900000|2022-09-19 21:45:00|||||||||41
1663624200000|2022-09-19 21:50:00|||||||||1
1663624800000|2022-09-19 22:00:00|18269|18211|18279|18208|18279|18211|18265|18208|599
1663626000000|2022-09-19 22:20:00|||||||||6
1663626600000|2022-09-19 22:30:00|||||||||1
1663626900000|2022-09-19 22:35:00|||||||||1
1663627200000|2022-09-19 22:40:00|||||||||1
1663627500000|2022-09-19 22:45:00|18250||18250||18250||18250||19
1663627800000|2022-09-19 22:50:00|||||||||50
1663628400000|2022-09-19 23:00:00|||||||||1
1663629000000|2022-09-19 23:10:00||18213||18213||18213||18213|1
1663629300000|2022-09-19 23:15:00|||||||||1
1663629600000|2022-09-19 23:20:00||18214||18214||18214||18214|0
1663630200000|2022-09-19 23:30:00|18279||18300||18300||18279||0
1663630800000|2022-09-19 23:40:00|||||||||4
1663631400000|2022-09-19 23:50:00||18225||18225||18225||18225|72
1663660800000|2022-09-20 08:00:00|18294|17939|18300|18051|18300|18095|18271|17939|1
1663661100000|2022-09-20 08:05:00||17939||18062||18084||17939|0
1663661400000|2022-09-20 08:10:00|18293|17939|18300|18106|18300|18106|18293|17939|0
1663661700000|2022-09-20 08:15:00|18293|17961|18300|18095|18300|18095|18282|17939|0
1663662000000|2022-09-20 08:20:00|18293|17950|18300|18051|18300|18062|18271|17939|0
1663662300000|2022-09-20 08:25:00|18293|17939|18282|18051|18300|18084|18282|17939|0
1663662600000|2022-09-20 08:30:00|18300|18062|18300|18062|18300|18095|18282|17939|0
1663663200000|2022-09-20 08:40:00||18117||18106||18139||17939|0
1663663500000|2022-09-20 08:45:00||18117||18062||18150||17939|0
1663664100000|2022-09-20 08:55:00|18293|18117|18300|18117|18300|18117|18282|18117|0
1663664400000|2022-09-20 09:00:00||17972||18150||18150||17939|0
1663664700000|2022-09-20 09:05:00|18293|18005|18300|18117|18300|18150|18293|17939|0
1663665000000|2022-09-20 09:10:00||17972||18139||18139||17939|0
1663665300000|2022-09-20 09:15:00|18293|17994|18282|18117|18300|18150|18282|17939|0
1663665600000|2022-09-20 09:20:00|18300|17972|18282|18117|18300|18139|18282|17939|0
1663665900000|2022-09-20 09:25:00|18300|17972|18293|18117|18300|18139|18238|17939|0
1663666200000|2022-09-20 09:30:00|18282|18128|18300|18117|18300|18161|18282|17939|0
1663666500000|2022-09-20 09:35:00|18282|18128|18271|18150|18282|18161|18271|17939|0
1663666800000|2022-09-20 09:40:00|18300|18005|18211|18095|18300|18150|18200|17939|60
1663667100000|2022-09-20 09:45:00||17950||18073||18095||17939|18
1663667400000|2022-09-20 09:50:00||17939||17963||18084||17939|0
1663668000000|2022-09-20 10:00:00||17939||17985||17985||17939|0
1663668300000|2022-09-20 10:05:00||17939||17952||17985||17939|0
1663668600000|2022-09-20 10:10:00||17963||17963||17963||17963|0
1663668900000|2022-09-20 10:15:00||17939||17963||17996||17939|10
1663669200000|2022-09-20 10:20:00|18205|17939|18211|17996|18211|17996|18183|17939|0
1663670400000|2022-09-20 10:40:00||17939||17985||17985||17939|0
1663670700000|2022-09-20 10:45:00||17939||17963||17996||17939|0
1663671000000|2022-09-20 10:50:00||17939||17963||17963||17939|0
1663671600000|2022-09-20 11:00:00||18004||18007||18007||18004|5
1663671900000|2022-09-20 11:05:00||18062||18040||18062||18004|3
1663672200000|2022-09-20 11:10:00|18146|18004|18211|18007|18211|18040|18146|18004|70
1663672500000|2022-09-20 11:15:00||18004||18018||18018||18004|7
1663672800000|2022-09-20 11:20:00|18271|18011|18260|18040|18300|18051|18227|18011|0
1663673100000|2022-09-20 11:25:00|18300|18011|18238|18011|18300|18051|18227|18011|0
1663673400000|2022-09-20 11:30:00|18300||18260||18300||18227||0
1663673700000|2022-09-20 11:35:00|18249||18249||18300||18216||0
1663674000000|2022-09-20 11:40:00|18238|18018|18238|18018|18300|18018|18205|18011|0
1663674300000|2022-09-20 11:45:00|18300||18293||18300||18238||0
1663674600000|2022-09-20 11:50:00|18282|18004|18282|18004|18300|18194|18260|18004|507
1663674900000|2022-09-20 11:55:00|18300|18007|18249|18004|18300|18007|18238|18004|1
1663675200000|2022-09-20 12:00:00|18300|18007|18271|18018|18300|18018|18249|18004|26
1663675500000|2022-09-20 12:05:00|18260|18004|18101|18004|18300|18110|18101|18004|228
1663675800000|2022-09-20 12:10:00|18139||18194||18300||18139||55
1663676100000|2022-09-20 12:15:00|18183|18009|18183|18009|18194|18009|18183|18009|0
1663676400000|2022-09-20 12:20:00|18194||18194||18194||18194||0
1663676700000|2022-09-20 12:25:00|18085||18249||18300||18077||204
1663677000000|2022-09-20 12:30:00|18096||18114||18183||18096||0
1663677600000|2022-09-20 12:40:00|||||||||81
1663677900000|2022-09-20 12:45:00|18090||18087||18090||18087||53
1663678200000|2022-09-20 12:50:00||18050||18009||18050||18009|503
1663678500000|2022-09-20 12:55:00|18068|18050|18086|18050|18087|18050|18068|18050|621
1663678800000|2022-09-20 13:00:00|||||||||644
1663679400000|2022-09-20 13:10:00|18090|18009|18080|18009|18090|18009|18079|18009|732
1663679700000|2022-09-20 13:15:00|18065||18080||18080||18065||141
1663680000000|2022-09-20 13:20:00||18034||18034||18034||18034|4
1663680300000|2022-09-20 13:25:00|18106|18045|18128|18055|18143|18055|18105|18045|100
1663680600000|2022-09-20 13:30:00|18084|18045|18002|17976|18100|18059|17952|17939|35182
1663680900000|2022-09-20 13:35:00|18001|17975|17969|17962|18034|18010|17950|17939|26233
1663681200000|2022-09-20 13:40:00|17968|17957|17876|17863|17969|17957|17856|17848|30115
1663681500000|2022-09-20 13:45:00|17875|17864|17887|17870|17925|17907|17834|17822|18263
1663681800000|2022-09-20 13:50:00|17886|17868|17823|17811|17886|17869|17821|17811|16018
1663682100000|2022-09-20 13:55:00|17830|17812|17813|17803|17846|17839|17812|17800|13067
1663682400000|2022-09-20 14:00:00|17812|17804|17792|17781|17820|17808|17763|17751|16026
1663682700000|2022-09-20 14:05:00|17793|17775|17855|17844|17865|17852|17792|17775|13758
1663683000000|2022-09-20 14:10:00|17852|17845|17861|17846|17894|17883|17829|17817|15823
1663683300000|2022-09-20 14:15:00|17860|17847|17835|17829|17869|17855|17815|17810|22685
1663683600000|2022-09-20 14:20:00|17832|17827|17826|17819|17856|17844|17812|17802|10030
1663683900000|2022-09-20 14:25:00|17825|17815|17859|17845|17871|17855|17809|17800|10761
1663684200000|2022-09-20 14:30:00|17855|17846|17808|17802|17863|17849|17803|17793|10121
1663684500000|2022-09-20 14:35:00|17809|17804|17747|17735|17827|17815|17721|17712|37688
1663684800000|2022-09-20 14:40:00|17745|17736|17753|17745|17768|17760|17721|17718|22756
1663685100000|2022-09-20 14:45:00|17752|17739|17784|17776|17790|17785|17724|17718|16567
1663685400000|2022-09-20 14:50:00|17785|17777|17803|17794|17829|17820|17778|17774|9578
1663685700000|2022-09-20 14:55:00|17802|17795|17821|17810|17830|17825|17786|17782|16625
1663686000000|2022-09-20 15:00:00|17820|17811|17818|17814|17842|17832|17804|17800|11850
1663686300000|2022-09-20 15:05:00|17821|17815|17868|17862|17877|17867|17812|17804|16278
1663686600000|2022-09-20 15:10:00|17870|17857|17865|17856|17879|17871|17845|17839|11782
1663686900000|2022-09-20 15:15:00|17869|17857|17846|17838|17869|17861|17838|17829|8973
1663687200000|2022-09-20 15:20:00|17845|17832|17813|17805|17857|17849|17809|17805|7969
1663687500000|2022-09-20 15:25:00|17812|17803|17844|17836|17848|17838|17811|17803|9616
1663687800000|2022-09-20 15:30:00|17843|17827|17836|17830|17858|17850|17825|17815|7352
1663688100000|2022-09-20 15:35:00|17839|17828|17824|17818|17844|17837|17809|17801|14435
1663688400000|2022-09-20 15:40:00|17826|17819|17840|17835|17841|17836|17817|17807|4664
1663688700000|2022-09-20 15:45:00|17839|17833|17860|17854|17863|17854|17834|17828|6446
1663689000000|2022-09-20 15:50:00|17862|17856|17880|17874|17890|17878|17847|17841|6262
1663689300000|2022-09-20 15:55:00|17878|17873|17889|17882|17913|17906|17876|17867|7782
1663689600000|2022-09-20 16:00:00|17894|17883|17904|17898|17912|17903|17888|17875|8398
1663689900000|2022-09-20 16:05:00|17905|17896|17902|17897|17921|17915|17896|17890|8214
1663690200000|2022-09-20 16:10:00|17904|17898|17919|17916|17924|17918|17896|17892|12807
1663690500000|2022-09-20 16:15:00|17918|17914|17879|17870|17925|17918|17872|17866|9213
1663690800000|2022-09-20 16:20:00|17877|17871|17873|17866|17888|17883|17864|17858|2658
1663691100000|2022-09-20 16:25:00|17871|17864|17833|17830|17874|17865|17833|17827|6439
1663691400000|2022-09-20 16:30:00|17832|17829|17799|17792|17842|17834|17792|17783|22207
1663691700000|2022-09-20 16:35:00|17805|17793|17803|17796|17814|17807|17791|17786|4517
1663692000000|2022-09-20 16:40:00|17808|17797|17770|17767|17809|17801|17770|17766|10594
1663692300000|2022-09-20 16:45:00|17769|17766|17753|17749|17783|17777|17752|17747|16507
1663692600000|2022-09-20 16:50:00|17752|17750|17797|17791|17806|17801|17752|17750|10089
1663692900000|2022-09-20 16:55:00|17796|17788|17816|17811|17826|17823|17789|17781|10795
1663693200000|2022-09-20 17:00:00|17815|17812|17801|17797|17833|17826|17801|17797|9484
1663693500000|2022-09-20 17:05:00|17804|17798|17770|17766|17805|17800|17765|17760|10222
1663693800000|2022-09-20 17:10:00|17769|17761|17771|17767|17775|17769|17753|17748|7029
1663694100000|2022-09-20 17:15:00|17770|17763|17767|17761|17777|17772|17747|17739|18633
1663694400000|2022-09-20 17:20:00|17770|17760|17779|17774|17786|17780|17754|17745|25088
1663694700000|2022-09-20 17:25:00|17778|17775|17746|17740|17785|17779|17741|17732|12158
1663695000000|2022-09-20 17:30:00|17745|17736|17706|17702|17747|17736|17700|17692|26193
1663695300000|2022-09-20 17:35:00|17705|17698|17717|17709|17732|17729|17702|17696|22494
1663695600000|2022-09-20 17:40:00|17715|17710|17725|17720|17741|17734|17709|17701|5855
1663695900000|2022-09-20 17:45:00|17724|17719|17698|17691|17741|17732|17695|17690|8186
1663696200000|2022-09-20 17:50:00|17704|17692|17685|17680|17704|17694|17665|17658|14015
1663696500000|2022-09-20 17:55:00|17684|17681|17682|17676|17693|17685|17670|17665|9896
1663696800000|2022-09-20 18:00:00|17684|17677|17702|17696|17708|17703|17679|17675|9156
1663697100000|2022-09-20 18:05:00|17703|17699|17694|17690|17714|17708|17679|17673|17564
1663697400000|2022-09-20 18:10:00|17696|17691|17685|17681|17698|17692|17668|17661|5833
1663697700000|2022-09-20 18:15:00|17684|17680|17682|17679|17686|17681|17655|17653|11213
1663698000000|2022-09-20 18:20:00|17681|17672|17694|17689|17712|17703|17675|17666|10841
1663698300000|2022-09-20 18:25:00|17693|17688|17690|17684|17709|17705|17678|17669|8118
1663698600000|2022-09-20 18:30:00|17689|17685|17657|17653|17693|17685|17651|17645|13405
1663698900000|2022-09-20 18:35:00|17658|17654|17660|17653|17680|17671|17651|17643|10924
1663699200000|2022-09-20 18:40:00|17659|17651|17667|17661|17679|17670|17636|17629|10052
1663699500000|2022-09-20 18:45:00|17668|17660|17721|17713|17762|17750|17663|17660|19559
1663699800000|2022-09-20 18:50:00|17720|17714|17698|17693|17726|17718|17691|17683|10979
1663700100000|2022-09-20 18:55:00|17697|17692|17727|17720|17746|17739|17691|17682|6732
1663700400000|2022-09-20 19:00:00|17728|17719|17720|17714|17757|17750|17719|17714|10307
1663700700000|2022-09-20 19:05:00|17724|17715|17720|17714|17732|17721|17703|17696|14614
1663701000000|2022-09-20 19:10:00|17719|17715|17745|17739|17755|17748|17716|17707|15120
1663701300000|2022-09-20 19:15:00|17744|17741|17769|17765|17775|17768|17742|17736|29460
1663701600000|2022-09-20 19:20:00|17772|17767|17790|17786|17800|17794|17762|17757|15977
1663701900000|2022-09-20 19:25:00|17791|17787|17790|17787|17811|17806|17787|17779|27202
1663702200000|2022-09-20 19:30:00|17789|17785|17818|17814|17822|17820|17758|17750|33027
1663702500000|2022-09-20 19:35:00|17817|17813|17847|17840|17855|17851|17797|17789|44063
1663702800000|2022-09-20 19:40:00|17846|17841|17846|17841|17848|17843|17808|17802|28736
1663703100000|2022-09-20 19:45:00|17848|17842|17838|17832|17866|17865|17829|17825|36206
1663703400000|2022-09-20 19:50:00|17837|17830|17802|17800|17853|17850|17777|17775|72080
1663703700000|2022-09-20 19:55:00|17801|17797|17797|17791|17804|17801|17772|17770|134816
1663704000000|2022-09-20 20:00:00|17799|17787|17852|17687|17853|17787|17799|17600|15344
1663704300000|2022-09-20 20:05:00|17799|17740|17852|17799|17852|17799|17799|17695|13613
1663704600000|2022-09-20 20:10:00|||||||||1822
1663704900000|2022-09-20 20:15:00||17800||17800||17800||17800|218
1663705200000|2022-09-20 20:20:00||17801||17801||17813||17801|8
1663705800000|2022-09-20 20:30:00|||||||||35
1663706400000|2022-09-20 20:40:00|17853|17807|17853|17801|17853|17807|17822|17801|201
1663707000000|2022-09-20 20:50:00|||||||||12
1663707300000|2022-09-20 20:55:00||17820||17820||17820||17820|0
1663707600000|2022-09-20 21:00:00|||||||||3
1663707900000|2022-09-20 21:05:00|||||||||229
1663708500000|2022-09-20 21:15:00|17820|17801|17820|17802|17820|17802|17820|17801|175
1663708800000|2022-09-20 21:20:00|17853|17801|17849|17802|17853|17802|17848|17801|17
1663709400000|2022-09-20 21:30:00|||||||||25
1663710900000|2022-09-20 21:55:00|||||||||5
1663711200000|2022-09-20 22:00:00|||||||||3
1663711500000|2022-09-20 22:05:00|||||||||8
1663711800000|2022-09-20 22:10:00|17844|17746|17849|17746|17849|17746|17844|17746|42
1663712100000|2022-09-20 22:15:00|||||||||10
1663712400000|2022-09-20 22:20:00||17754||17754||17754||17754|100
1663712700000|2022-09-20 22:25:00|||||||||52
1663713300000|2022-09-20 22:35:00||17780||17780||17780||17780|3
1663713600000|2022-09-20 22:40:00|17839||17848||17849||17839||10
1663715100000|2022-09-20 23:05:00|17849||17849||17849||17849||0
1663715400000|2022-09-20 23:10:00||17754||17754||17754||17754|0
1663716600000|2022-09-20 23:30:00|||||||||1
1663716900000|2022-09-20 23:35:00|||||||||89
1663717800000|2022-09-20 23:50:00|||||||||7
1663718100000|2022-09-20 23:55:00|||||||||1
1663747200000|2022-09-21 08:00:00|17883|17630|17875|17655|18300|17688|17853|17630|0
1663747500000|2022-09-21 08:05:00|18017|17630|17875|17633|18300|17677|17864|17630|0
1663747800000|2022-09-21 08:10:00|18017|17630|17864|17677|18300|17677|17864|17630|1
1663748100000|2022-09-21 08:15:00|18006|17688|17875|17677|18050|17721|17875|17630|0
1663748400000|2022-09-21 08:20:00|18017|17688|17875|17710|18039|17721|17875|17630|0
1663748700000|2022-09-21 08:25:00|18017|17800|17952|17800|18150|17800|17875|17800|0
1663749000000|2022-09-21 08:30:00|18094|17817|17974|17800|18300|17817|17952|17800|224
1663749300000|2022-09-21 08:35:00|18127|17810|17985|17721|18300|17810|17963|17721|0
1663749600000|2022-09-21 08:40:00|17974|17732|17963|17732|18300|17754|17941|17732|0
1663749900000|2022-09-21 08:45:00|18105|17743|17963|17743|18300|17776|17941|17732|0
1663750200000|2022-09-21 08:50:00|18105|17754|17974|17721|18300|17765|17941|17721|0
1663750500000|2022-09-21 08:55:00|17963||17974||18300||17941||0
1663750800000|2022-09-21 09:00:00||17732||17754||17754||17732|0
1663751100000|2022-09-21 09:05:00|18116|17765|17952|17719|18300|17765|17952|17719|1
1663751400000|2022-09-21 09:10:00|18094||17985||18094||17985||0
1663751700000|2022-09-21 09:15:00|18127||17996||18138||17952||0
1663752300000|2022-09-21 09:25:00|18138|17743|18007|17754|18138|17754|17974|17743|0
1663752600000|2022-09-21 09:30:00|18149|17765|18018|17776|18160|17798|17974|17754|0
1663752900000|2022-09-21 09:35:00|18160|17754|18007|17787|18171|17787|17985|17754|0
1663753200000|2022-09-21 09:40:00|18149|17754|18040|17798|18182|17798|17996|17743|0
1663753500000|2022-09-21 09:45:00|18051|17765|18018|17776|18171|17820|18018|17765|0
1663753800000|2022-09-21 09:50:00|18040|17787|18018|17800|18171|17820|18018|17776|0
1663754100000|2022-09-21 09:55:00|18040|17809|18007|17800|18149|17809|18007|17800|0
1663754400000|2022-09-21 10:00:00||17809||17800||17809||17800|0
1663754700000|2022-09-21 10:05:00|18149||18029||18149||18007||0
1663755000000|2022-09-21 10:10:00|18018||18095||18128||18007||0
1663755300000|2022-09-21 10:15:00|18084||18051||18139||17985||0
1663755600000|2022-09-21 10:20:00|18062||18029||18062||18018||0
1663755900000|2022-09-21 10:25:00|18062||18040||18073||18040||0
1663756200000|2022-09-21 10:30:00|18062||18051||18149||18007||0
1663756500000|2022-09-21 10:35:00|18040|17754|18018|17787|18160|17787|18018|17754|0
1663756800000|2022-09-21 10:40:00|18051|17798|18051|17765|18051|17798|18051|17754|0
1663757100000|2022-09-21 10:45:00|18062||18029||18062||18029||0
1663757400000|2022-09-21 10:50:00||17776||17798||17798||17776|0
1663757700000|2022-09-21 10:55:00|18051|17765|17893|17803|18073|17803|17893|17765|0
1663758000000|2022-09-21 11:00:00|17853|17802|18000|17802|18000|17815|17853|17802|111
1663758300000|2022-09-21 11:05:00|17996||17974||18000||17963||0
1663758600000|2022-09-21 11:10:00|18000||17996||18000||17963||0
1663758900000|2022-09-21 11:15:00|18000||17996||18000||17963||0
1663759200000|2022-09-21 11:20:00|17974||17996||18000||17963||0
1663759500000|2022-09-21 11:25:00|17974||17963||18000||17963||0
1663759800000|2022-09-21 11:30:00|18000|17743|17963|17776|18000|17776|17963|17743|20
1663760100000|2022-09-21 11:35:00|18000|17754|17963|17778|18000|17778|17963|17754|10
1663760400000|2022-09-21 11:40:00|18000|17780|17996|17743|18000|17782|17974|17743|0
1663760700000|2022-09-21 11:45:00|17985|17754|18000|17820|18000|17820|17963|17754|0
1663761000000|2022-09-21 11:50:00|18018|17787|18040|17809|18100|17854|18007|17776|63
1663761300000|2022-09-21 11:55:00|18100|17776|18029|17798|18100|17809|17996|17765|0
1663761600000|2022-09-21 12:00:00|18100|17795|18051|17809|18100|17809|18040|17776|42
1663761900000|2022-09-21 12:05:00|18100|17776|18073|17809|18100|17809|18040|17776|11
1663762200000|2022-09-21 12:10:00|18100|17790|18062|17778|18100|17790|18040|17776|38
1663762500000|2022-09-21 12:15:00|18100|17790|18073|17790|18100|17809|18051|17790|0
1663763400000|2022-09-21 12:30:00|18000|17854|18084|17887|18100|17887|18000|17776|37
1663763700000|2022-09-21 12:35:00|18083|17888|18080|17901|18083|17901|18080|17888|100
1663764000000|2022-09-21 12:40:00|18000||18066||18080||17992||30
1663764300000|2022-09-21 12:45:00|18064||18058||18064||18057||55
1663764600000|2022-09-21 12:50:00|||||||||234
1663764900000|2022-09-21 12:55:00|18050|18000|18058|17900|18058|18000|18050|17900|133
1663765200000|2022-09-21 13:00:00|18100||18083||18100||18083||1
1663765500000|2022-09-21 13:05:00|18081||18068||18081||18068||2
1663765800000|2022-09-21 13:10:00|18066||18062||18066||18062||0
1663766100000|2022-09-21 13:15:00||17903||17903||17924||17903|166
1663766400000|2022-09-21 13:20:00|18047|17904|18062|17903|18062|17904|18047|17903|57
1663767000000|2022-09-21 13:30:00|17947|17915|17969|17933|18075|18038|17907|17859|21167
1663767300000|2022-09-21 13:35:00|17968|17932|17957|17931|17994|17967|17916|17902|13087
1663767600000|2022-09-21 13:40:00|17956|17930|17929|17912|17957|17941|17919|17900|9355
1663767900000|2022-09-21 13:45:00|17927|17913|17966|17955|17972|17959|17916|17900|16585
1663768200000|2022-09-21 13:50:00|17965|17954|17952|17939|17994|17979|17934|17922|17933
1663768500000|2022-09-21 13:55:00|17951|17940|17891|17870|17952|17940|17885|17866|12783
1663768800000|2022-09-21 14:00:00|17890|17871|17883|17866|17907|17894|17849|17835|50614
1663769100000|2022-09-21 14:05:00|17882|17865|17911|17902|17915|17904|17865|17855|37719
1663769400000|2022-09-21 14:10:00|17910|17895|17935|17929|17945|17939|17898|17891|33500
1663769700000|2022-09-21 14:15:00|17931|17923|17961|17946|17965|17953|17915|17910|13668
1663770000000|2022-09-21 14:20:00|17958|17947|17952|17940|17977|17969|17941|17921|18406
1663770300000|2022-09-21 14:25:00|17956|17944|17995|17982|18000|17985|17926|17911|13561
1663770600000|2022-09-21 14:30:00|17994|17984|17967|17956|18014|18006|17963|17949|19228
1663770900000|2022-09-21 14:35:00|17968|17958|17972|17964|17983|17971|17958|17950|11272
1663771200000|2022-09-21 14:40:00|17971|17963|17907|17894|17978|17969|17893|17883|20962
1663771500000|2022-09-21 14:45:00|17906|17895|17888|17879|17921|17910|17882|17871|11947
1663771800000|2022-09-21 14:50:00|17887|17872|17866|17855|17903|17888|17852|17845|8198
1663772100000|2022-09-21 14:55:00|17862|17852|17842|17826|17871|17856|17827|17819|7022
1663772400000|2022-09-21 15:00:00|17841|17819|17822|17813|17865|17857|17819|17805|17948
1663772700000|2022-09-21 15:05:00|17821|17814|17798|17787|17830|17817|17781|17771|16603
1663773000000|2022-09-21 15:10:00|17800|17786|17819|17811|17819|17811|17796|17785|19821
1663773300000|2022-09-21 15:15:00|17817|17813|17799|17787|17829|17815|17799|17787|21567
1663773600000|2022-09-21 15:20:00|17798|17788|17801|17795|17812|17803|17779|17769|16191
1663773900000|2022-09-21 15:25:00|17800|17796|17803|17790|17814|17804|17790|17785|26589
1663774200000|2022-09-21 15:30:00|17799|17792|17785|17777|17810|17802|17780|17770|12308
1663774500000|2022-09-21 15:35:00|17783|17778|17777|17770|17803|17796|17769|17759|12242
1663774800000|2022-09-21 15:40:00|17776|17766|17774|17768|17791|17781|17770|17766|12488
1663775100000|2022-09-21 15:45:00|17781|17769|17777|17770|17788|17779|17774|17769|12498
1663775400000|2022-09-21 15:50:00|17778|17769|17768|17758|17778|17769|17755|17751|10506
1663775700000|2022-09-21 15:55:00|17767|17759|17754|17747|17772|17761|17737|17728|16457
1663776000000|2022-09-21 16:00:00|17757|17748|17737|17728|17762|17752|17718|17710|19244
1663776300000|2022-09-21 16:05:00|17735|17730|17768|17760|17791|17777|17734|17729|17332
1663776600000|2022-09-21 16:10:00|17767|17758|17768|17761|17788|17777|17761|17751|16995
1663776900000|2022-09-21 16:15:00|17766|17756|17769|17760|17782|17771|17763|17756|11535
1663777200000|2022-09-21 16:20:00|17767|17761|17738|17729|17778|17770|17738|17727|9087
1663777500000|2022-09-21 16:25:00|17737|17730|17737|17729|17744|17732|17721|17711|17303
1663777800000|2022-09-21 16:30:00|17736|17728|17743|17736|17753|17742|17731|17728|13568
1663778100000|2022-09-21 16:35:00|17742|17737|17762|17751|17769|17765|17742|17736|9613
1663778400000|2022-09-21 16:40:00|17761|17752|17749|17742|17769|17760|17748|17738|4765
1663778700000|2022-09-21 16:45:00|17748|17744|17734|17725|17755|17748|17731|17722|8542
1663779000000|2022-09-21 16:50:00|17739|17726|17718|17707|17746|17735|17718|17707|5671
1663779300000|2022-09-21 16:55:00|17717|17708|17705|17696|17717|17710|17699|17692|12787
1663779600000|2022-09-21 17:00:00|17702|17695|17696|17690|17719|17710|17695|17690|7671
1663779900000|2022-09-21 17:05:00|17695|17686|17698|17691|17708|17699|17678|17668|11771
1663780200000|2022-09-21 17:10:00|17696|17690|17712|17705|17717|17706|17689|17678|4239
1663780500000|2022-09-21 17:15:00|17711|17703|17699|17690|17718|17710|17695|17687|9567
1663780800000|2022-09-21 17:20:00|17702|17694|17687|17680|17707|17698|17686|17675|8699
1663781100000|2022-09-21 17:25:00|17686|17678|17701|17696|17705|17699|17681|17674|18489
1663781400000|2022-09-21 17:30:00|17703|17695|17719|17713|17723|17714|17699|17692|12469
1663781700000|2022-09-21 17:35:00|17718|17714|17727|17721|17733|17725|17718|17714|6682
1663782000000|2022-09-21 17:40:00|17726|17719|17758|17753|17762|17753|17722|17719|4274
1663782300000|2022-09-21 17:45:00|17756|17754|17729|17721|17762|17759|17726|17713|9818
1663782600000|2022-09-21 17:50:00|17727|17720|17731|17722|17745|17738|17719|17711|15725
1663782900000|2022-09-21 17:55:00|17732|17723|17792|17742|17792|17773|17732|17718|22723
1663783200000|2022-09-21 18:00:00|17779|17741|17502|17456|17779|17741|17471|17450|44649
1663783500000|2022-09-21 18:05:00|17493|17450|17545|17517|17598|17566|17430|17400|40809
1663783800000|2022-09-21 18:10:00|17544|17516|17419|17401|17564|17552|17417|17400|41773
1663784100000|2022-09-21 18:15:00|17417|17405|17417|17403|17468|17447|17380|17368|67412
1663784400000|2022-09-21 18:20:00|17414|17404|17506|17496|17507|17496|17414|17404|50784
1663784700000|2022-09-21 18:25:00|17512|17494|17548|17538|17564|17560|17485|17473|100418
1663785000000|2022-09-21 18:30:00|17547|17537|17698|17678|17713|17693|17501|17490|64576
1663785300000|2022-09-21 18:35:00|17697|17665|17649|17623|17747|17713|17614|17583|23650
1663785600000|2022-09-21 18:40:00|17635|17622|17844|17816|17849|17822|17615|17584|29923
1663785900000|2022-09-21 18:45:00|17843|17811|17714|17675|17854|17847|17688|17657|52947
1663786200000|2022-09-21 18:50:00|17715|17676|17790|17766|17791|17773|17666|17622|25934
1663786500000|2022-09-21 18:55:00|17785|17767|17717|17702|17807|17788|17690|17674|60621
1663786800000|2022-09-21 19:00:00|17713|17703|17675|17661|17761|17735|17661|17646|24594
1663787100000|2022-09-21 19:05:00|17674|17660|17625|17615|17704|17687|17625|17612|43643
1663787400000|2022-09-21 19:10:00|17624|17603|17581|17564|17624|17610|17452|17434|65727
1663787700000|2022-09-21 19:15:00|17580|17565|17515|17504|17613|17589|17502|17481|71828
1663788000000|2022-09-21 19:20:00|17514|17500|17472|17454|17532|17522|17463|17450|43156
1663788300000|2022-09-21 19:25:00|17471|17458|17349|17335|17481|17459|17349|17334|52215
1663788600000|2022-09-21 19:30:00|17348|17331|17359|17348|17389|17373|17283|17275|60741
1663788900000|2022-09-21 19:35:00|17358|17349|17246|17235|17359|17351|17241|17233|55351
1663789200000|2022-09-21 19:40:00|17245|17234|17212|17207|17274|17266|17211|17203|56938
1663789500000|2022-09-21 19:45:00|17213|17206|17217|17211|17243|17235|17195|17192|78870
1663789800000|2022-09-21 19:50:00|17218|17207|17249|17245|17270|17265|17217|17207|105673
1663790100000|2022-09-21 19:55:00|17248|17244|17189|17188|17249|17245|17189|17188|181831
1663790400000|2022-09-21 20:00:00|17190|17184|17430|17117|17430|17184|17190|17111|43821
1663790700000|2022-09-21 20:05:00|17422|17190|17422|17117|17422|17190|17422|17117|18
1663791000000|2022-09-21 20:10:00|17400|17150|17400|17151|17400|17151|17400|17150|4037
1663791300000|2022-09-21 20:15:00|17324|17190|17400|17159|17400|17190|17188|17111|183
1663791600000|2022-09-21 20:20:00||17160||17160||17171||17160|30
1663791900000|2022-09-21 20:25:00|17195|17171|17175|17109|17195|17171|17175|17109|544
1663792200000|2022-09-21 20:30:00||17106||17111||17125||17106|23
1663792500000|2022-09-21 20:35:00||17120||17120||17120||17120|6
1663792800000|2022-09-21 20:40:00||17150||17150||17150||17150|326
1663793100000|2022-09-21 20:45:00|||||||||3
1663793400000|2022-09-21 20:50:00|||||||||248
1663793700000|2022-09-21 20:55:00|||||||||5
1663794000000|2022-09-21 21:00:00|||||||||1090
1663794300000|2022-09-21 21:05:00|||||||||63
1663794600000|2022-09-21 21:10:00|||||||||210
1663794900000|2022-09-21 21:15:00|||||||||50
1663795200000|2022-09-21 21:20:00|||||||||2
1663795500000|2022-09-21 21:25:00|||||||||103
1663795800000|2022-09-21 21:30:00|||||||||2
1663796100000|2022-09-21 21:35:00|||||||||6
1663796400000|2022-09-21 21:40:00|||||||||526
1663796700000|2022-09-21 21:45:00|||||||||155
1663797000000|2022-09-21 21:50:00|17194|17175|17194|17175|17194|17175|17194|17175|14
1663797300000|2022-09-21 21:55:00|17190||17190||17190||17190||3
1663797600000|2022-09-21 22:00:00|17193||17193||17193||17193||109
1663797900000|2022-09-21 22:05:00|17195||17195||17195||17195||254
1663798200000|2022-09-21 22:10:00|||||||||31
1663798500000|2022-09-21 22:15:00|17180|17150|17189|17150|17195|17150|17180|17150|0
1663798800000|2022-09-21 22:20:00|17184||17189||17189||17181||352
1663799100000|2022-09-21 22:25:00|||||||||11
1663799400000|2022-09-21 22:30:00|||||||||5
1663800000000|2022-09-21 22:40:00|17168|17125|17189|17125|17189|17150|17166|17125|952
1663800300000|2022-09-21 22:45:00|17188||17188||17188||17188||51
1663800600000|2022-09-21 22:50:00|17177|17120|17188|17120|17188|17120|17177|17120|203
1663800900000|2022-09-21 22:55:00|17169|17100|17188|17100|17188|17100|17169|17100|63
1663801200000|2022-09-21 23:00:00|17144||17188||17188||17144||5
1663801500000|2022-09-21 23:05:00|17160||17160||17160||17160||2
1663801800000|2022-09-21 23:10:00|17188||17188||17188||17188||12
1663802100000|2022-09-21 23:15:00|17173||17170||17173||17170||15
1663802400000|2022-09-21 23:20:00|||||||||12
1663802700000|2022-09-21 23:25:00|17173||17173||17173||17173||22
1663803000000|2022-09-21 23:30:00|17170|17101|17170|17101|17170|17101|17170|17101|20
1663803300000|2022-09-21 23:35:00|||||||||11
1663803600000|2022-09-21 23:40:00||17100||17100||17100||17100|84
1663803900000|2022-09-21 23:45:00|||||||||16
1663804200000|2022-09-21 23:50:00||17110||17110||17110||17110|1
1663804500000|2022-09-21 23:55:00|17150||17170||17170||17150||2
1663833600000|2022-09-22 08:00:00|18500|16000|17402|17170|18500|17170|17347|16000|9
1663833900000|2022-09-22 08:05:00|17430||17413||17430||17369||1
1663834200000|2022-09-22 08:10:00|17430|17208|17413|17170|17490|17208|17380|17170|10
1663834500000|2022-09-22 08:15:00|17490|17171|17435|17210|17490|17215|17380|17170|1
1663834800000|2022-09-22 08:20:00|17490|17215|17435|17210|17490|17215|17402|17210|0
1663835100000|2022-09-22 08:25:00|17424||17391||17490||17380||0
1663835400000|2022-09-22 08:30:00|17490||17413||17490||17402||0
1663835700000|2022-09-22 08:35:00|17490||17380||17490||17369||0
1663836000000|2022-09-22 08:40:00|17490|17215|17446|17310|17490|17310|17391|17210|0
1663836300000|2022-09-22 08:45:00|17430||17413||17430||17391||0
1663836600000|2022-09-22 08:50:00|17430||17430||17430||17402||30
1663836900000|2022-09-22 08:55:00|17424||17330||17430||17330||0
1663837200000|2022-09-22 09:00:00|17391|17330|17430|17260|17430|17330|17391|17250|105
1663837500000|2022-09-22 09:05:00|17424||17391||17430||17391||10
1663837800000|2022-09-22 09:10:00|17430||17391||17430||17358||0
1663838100000|2022-09-22 09:15:00|17430||17424||17430||17358||0
1663838400000|2022-09-22 09:20:00|17413||17413||17430||17380||0
1663838700000|2022-09-22 09:25:00|17430||17402||17430||17391||100
1663839000000|2022-09-22 09:30:00|17430||17430||17430||17430||0
1663839300000|2022-09-22 09:35:00|17424||17336||17430||17336||216
1663839600000|2022-09-22 09:40:00|17430|17204|17391|17138|17430|17204|17336|17100|153
1663839900000|2022-09-22 09:45:00|17430|17100|17336|17195|17430|17195|17325|17100|0
1663840200000|2022-09-22 09:50:00|17430||17380||17430||17336||0
1663840500000|2022-09-22 09:55:00|17430||17369||17430||17369||0
1663840800000|2022-09-22 10:00:00|17430||17325||17430||17325||0
1663841100000|2022-09-22 10:05:00|17430||17413||17430||17325||0
1663841400000|2022-09-22 10:10:00|17430||17358||17430||17358||0
1663841700000|2022-09-22 10:15:00|17430||17413||17430||17336||0
1663842000000|2022-09-22 10:20:00|17430||17369||17430||17369||0
1663842300000|2022-09-22 10:25:00|17430||17380||17430||17347||1
1663842600000|2022-09-22 10:30:00|17430|17196|17402|17196|17430|17196|17347|17195|0
1663842900000|2022-09-22 10:35:00|17430||17413||17430||17413||0
1663843200000|2022-09-22 10:40:00|17402||17391||17402||17391||0
1663843500000|2022-09-22 10:45:00|17334|17237|17391|17196|17430|17270|17334|17196|104
1663843800000|2022-09-22 10:50:00|17430|17204|17391|17204|17430|17215|17358|17196|0
1663844100000|2022-09-22 10:55:00|17380|17196|17380|17205|17430|17205|17358|17196|0
1663844400000|2022-09-22 11:00:00|17430|17196|17391|17196|17430|17196|17358|17196|12
1663844700000|2022-09-22 11:05:00|17380|17204|17369|17196|17400|17300|17328|17196|1010
1663845000000|2022-09-22 11:10:00|17382|17219|17358|17221|17400|17300|17300|17219|2302
1663845300000|2022-09-22 11:15:00|17400|17225|17369|17225|17400|17225|17325|17225|9
1663845600000|2022-09-22 11:20:00|17358|17221|17336|17225|17400|17225|17265|17221|253
1663845900000|2022-09-22 11:25:00|17371|17221|17292|17101|17371|17223|17238|17101|586
1663846200000|2022-09-22 11:30:00|17221|17105|17292|17101|17301|17105|17221|17101|93
1663846500000|2022-09-22 11:35:00|17301|17103|17301|17103|17301|17103|17281|17103|223
1663846800000|2022-09-22 11:40:00|17324|17261|17300|17103|17324|17262|17290|17103|440
1663847100000|2022-09-22 11:45:00|17324||17324||17324||17324||1
1663847400000|2022-09-22 11:50:00|||||||||2
1663847700000|2022-09-22 11:55:00|17358|17172|17369|17103|17381|17217|17325|17103|65
1663848000000|2022-09-22 12:00:00|17381|17105|17363|17105|17381|17105|17363|17103|181
1663848300000|2022-09-22 12:05:00||17103||17103||17103||17103|105
1663848600000|2022-09-22 12:10:00|||||||||60
1663848900000|2022-09-22 12:15:00|17360|17195|17360|17195|17360|17195|17360|17195|38
1663849200000|2022-09-22 12:20:00||17116||17116||17116||17116|0
1663849500000|2022-09-22 12:25:00|||||||||50
1663849800000|2022-09-22 12:30:00|17363|17122|17363|17122|17363|17122|17363|17122|0
1663850100000|2022-09-22 12:35:00|17361|17123|17360|17123|17361|17123|17360|17123|1
1663850400000|2022-09-22 12:40:00||17128||17201||17201||17128|2
1663850700000|2022-09-22 12:45:00|17400|17209|17399|17250|17400|17250|17399|17209|508
1663851000000|2022-09-22 12:50:00|17397|17260|17360|17215|17400|17271|17322|17215|713
1663851300000|2022-09-22 12:55:00||17216||17216||17216||17215|149
1663851600000|2022-09-22 13:00:00|17340|17215|17358|17215|17360|17216|17319|17215|247
1663851900000|2022-09-22 13:05:00|17321|17216|17355|17216|17358|17216|17321|17216|116
1663852200000|2022-09-22 13:10:00|17321|17215|17355|17215|17355|17215|17312|17215|211
1663852500000|2022-09-22 13:15:00|17350||17338||17350||17338||45
1663852800000|2022-09-22 13:20:00|17336|17122|17269|17122|17336|17122|17269|17122|400
1663853100000|2022-09-22 13:25:00|17311|17123|17311|17150|17311|17150|17252|17122|217
1663853400000|2022-09-22 13:30:00|17267|17151|17367|17342|17433|17406|17267|17151|70325
1663853700000|2022-09-22 13:35:00|17366|17340|17328|17308|17478|17447|17284|17260|60117
1663854000000|2022-09-22 13:40:00|17327|17309|17248|17228|17335|17315|17229|17215|25575
1663854300000|2022-09-22 13:45:00|17247|17226|17155|17137|17250|17241|17142|17122|58508
1663854600000|2022-09-22 13:50:00|17153|17138|17170|17161|17195|17177|17136|17126|22977
1663854900000|2022-09-22 13:55:00|17168|17163|17121|17108|17200|17190|17097|17087|36207
1663855200000|2022-09-22 14:00:00|17128|17097|17062|17052|17136|17121|17052|17040|26250
1663855500000|2022-09-22 14:05:00|17061|17053|17065|17055|17119|17100|17043|17037|18520
1663855800000|2022-09-22 14:10:00|17069|17050|17179|17160|17181|17163|17037|17024|27224
1663856100000|2022-09-22 14:15:00|17178|17161|17108|17094|17200|17182|17102|17088|31137
1663856400000|2022-09-22 14:20:00|17104|17088|17098|17081|17118|17106|17075|17063|9445
1663856700000|2022-09-22 14:25:00|17096|17082|17153|17140|17167|17151|17084|17074|8848
1663857000000|2022-09-22 14:30:00|17155|17141|17129|17114|17200|17181|17121|17109|15317
1663857300000|2022-09-22 14:35:00|17130|17117|17176|17160|17184|17172|17113|17101|20226
1663857600000|2022-09-22 14:40:00|17173|17161|17151|17143|17191|17178|17130|17122|13124
1663857900000|2022-09-22 14:45:00|17155|17147|17193|17180|17200|17190|17148|17137|23959
1663858200000|2022-09-22 14:50:00|17194|17182|17132|17122|17194|17183|17131|17121|25378
1663858500000|2022-09-22 14:55:00|17129|17121|17109|17100|17152|17136|17100|17089|11597
1663858800000|2022-09-22 15:00:00|17108|17098|17095|17088|17115|17105|17092|17082|11855
1663859100000|2022-09-22 15:05:00|17094|17086|17196|17189|17200|17191|17092|17086|22837
1663859400000|2022-09-22 15:10:00|17195|17190|17130|17118|17199|17191|17128|17111|21461
1663859700000|2022-09-22 15:15:00|17129|17119|17078|17067|17130|17121|17070|17058|25448
1663860000000|2022-09-22 15:20:00|17077|17068|17095|17082|17102|17092|17033|17028|28651
1663860300000|2022-09-22 15:25:00|17096|17086|17144|17136|17161|17152|17095|17086|9513
1663860600000|2022-09-22 15:30:00|17143|17135|17146|17135|17178|17165|17132|17122|12709
1663860900000|2022-09-22 15:35:00|17145|17137|17143|17128|17164|17153|17132|17120|13283
1663861200000|2022-09-22 15:40:00|17137|17120|17104|17095|17144|17132|17088|17078|3241
1663861500000|2022-09-22 15:45:00|17103|17092|17132|17120|17153|17139|17093|17085|12521
1663861800000|2022-09-22 15:50:00|17131|17121|17130|17123|17174|17160|17123|17109|9376
1663862100000|2022-09-22 15:55:00|17134|17122|17097|17088|17134|17126|17090|17080|9000
1663862400000|2022-09-22 16:00:00|17096|17089|17111|17103|17131|17124|17096|17085|5564
1663862700000|2022-09-22 16:05:00|17110|17098|17097|17087|17111|17104|17083|17070|7445
1663863000000|2022-09-22 16:10:00|17095|17082|17074|17060|17099|17090|17050|17038|8493
1663863300000|2022-09-22 16:15:00|17073|17051|17083|17078|17099|17088|17041|17031|17819
1663863600000|2022-09-22 16:20:00|17082|17072|17139|17127|17141|17128|17063|17054|16503
1663863900000|2022-09-22 16:25:00|17138|17128|17093|17085|17141|17133|17093|17085|8897
1663864200000|2022-09-22 16:30:00|17092|17086|17073|17067|17093|17089|17064|17055|9014
1663864500000|2022-09-22 16:35:00|17072|17065|17075|17069|17094|17081|17064|17060|8185
1663864800000|2022-09-22 16:40:00|17074|17068|17080|17074|17090|17081|17067|17060|8781
1663865100000|2022-09-22 16:45:00|17079|17075|17087|17082|17112|17104|17076|17067|7742
1663865400000|2022-09-22 16:50:00|17085|17083|17127|17117|17153|17141|17085|17082|12402
1663865700000|2022-09-22 16:55:00|17126|17118|17117|17111|17153|17141|17116|17108|5848
1663866000000|2022-09-22 17:00:00|17118|17112|17115|17109|17138|17125|17107|17101|7652
1663866300000|2022-09-22 17:05:00|17118|17106|17100|17093|17134|17126|17099|17092|6754
1663866600000|2022-09-22 17:10:00|17099|17095|17104|17098|17134|17120|17099|17092|7877
1663866900000|2022-09-22 17:15:00|17103|17097|17116|17111|17117|17112|17094|17087|8509
1663867200000|2022-09-22 17:20:00|17115|17107|17098|17093|17124|17115|17098|17093|6357
1663867500000|2022-09-22 17:25:00|17100|17095|17142|17134|17144|17138|17100|17095|7696
1663867800000|2022-09-22 17:30:00|17141|17132|17160|17154|17165|17159|17140|17132|8245
1663868100000|2022-09-22 17:35:00|17159|17149|17162|17156|17177|17170|17150|17144|22610
1663868400000|2022-09-22 17:40:00|17161|17153|17154|17148|17171|17161|17145|17139|17245
1663868700000|2022-09-22 17:45:00|17153|17147|17199|17191|17199|17192|17147|17142|19966
1663869000000|2022-09-22 17:50:00|17197|17192|17209|17199|17227|17214|17188|17181|10857
1663869300000|2022-09-22 17:55:00|17208|17196|17178|17171|17216|17206|17178|17170|7728
1663869600000|2022-09-22 18:00:00|17190|17170|17140|17132|17191|17181|17138|17130|6487
1663869900000|2022-09-22 18:05:00|17139|17133|17108|17103|17152|17143|17105|17100|11377
1663870200000|2022-09-22 18:10:00|17109|17101|17089|17085|17117|17109|17086|17080|7910
1663870500000|2022-09-22 18:15:00|17090|17081|17079|17075|17101|17096|17069|17064|11257
1663870800000|2022-09-22 18:20:00|17078|17076|17054|17047|17083|17081|17047|17040|10700
1663871100000|2022-09-22 18:25:00|17053|17046|17062|17058|17079|17070|17041|17035|7875
1663871400000|2022-09-22 18:30:00|17061|17059|17081|17076|17097|17088|17048|17039|7176
1663871700000|2022-09-22 18:35:00|17083|17074|17088|17082|17093|17085|17065|17059|17192
1663872000000|2022-09-22 18:40:00|17091|17083|17073|17069|17098|17091|17066|17060|8288
1663872300000|2022-09-22 18:45:00|17072|17066|17053|17050|17072|17067|17043|17040|12022
1663872600000|2022-09-22 18:50:00|17055|17052|17096|17092|17122|17113|17055|17051|11643
1663872900000|2022-09-22 18:55:00|17097|17093|17102|17096|17109|17103|17088|17079|12911
1663873200000|2022-09-22 19:00:00|17101|17092|17133|17131|17153|17145|17101|17091|14890
1663873500000|2022-09-22 19:05:00|17135|17132|17143|17137|17156|17151|17127|17118|6971
1663873800000|2022-09-22 19:10:00|17144|17138|17184|17179|17189|17182|17141|17132|11087
1663874100000|2022-09-22 19:15:00|17187|17180|17146|17134|17188|17180|17137|17128|10930
1663874400000|2022-09-22 19:20:00|17138|17135|17108|17105|17146|17140|17108|17100|13721
1663874700000|2022-09-22 19:25:00|17105|17103|17122|17116|17126|17117|17087|17080|17541
1663875000000|2022-09-22 19:30:00|17120|17117|17136|17130|17145|17139|17106|17096|28598
1663875300000|2022-09-22 19:35:00|17135|17131|17140|17135|17164|17157|17124|17119|25338
1663875600000|2022-09-22 19:40:00|17139|17136|17135|17131|17156|17150|17128|17123|24216
1663875900000|2022-09-22 19:45:00|17138|17132|17190|17187|17200|17197|17138|17132|41853
1663876200000|2022-09-22 19:50:00|17188|17183|17133|17129|17190|17186|17128|17123|29691
1663876500000|2022-09-22 19:55:00|17132|17130|17055|17049|17139|17133|17044|17039|113263
1663876800000|2022-09-22 20:00:00|17054|17041|17060|17030|17350|17041|17054|17012|17612
1663877100000|2022-09-22 20:05:00|17217||17060||17350||17060||107
1663877400000|2022-09-22 20:10:00|17197|17050|17350|17050|17350|17050|17050|17050|2011
1663877700000|2022-09-22 20:15:00|17160||17160||17160||17160||1
1663878000000|2022-09-22 20:20:00|||||||||28
1663878300000|2022-09-22 20:25:00|||||||||15
1663878600000|2022-09-22 20:30:00|||||||||3
1663878900000|2022-09-22 20:35:00|17350||17350||17350||17350||1
1663879200000|2022-09-22 20:40:00|||||||||5
1663879800000|2022-09-22 20:50:00|17060||17060||17060||17060||27
1663880100000|2022-09-22 20:55:00|||||||||6
1663880400000|2022-09-22 21:00:00|17197||17156||17350||17156||124
1663880700000|2022-09-22 21:05:00|||||||||5
1663881000000|2022-09-22 21:10:00|||||||||1
1663881300000|2022-09-22 21:15:00|17099||17099||17099||17099||0
1663881600000|2022-09-22 21:20:00||17030||17030||17030||17030|0
1663881900000|2022-09-22 21:25:00|||||||||101
1663882200000|2022-09-22 21:30:00|17144||17144||17144||17144||0
1663882800000|2022-09-22 21:40:00|||||||||1
1663883100000|2022-09-22 21:45:00|17145||17164||17350||17145||0
1663883400000|2022-09-22 21:50:00||17055||17055||17055||17055|0
1663884000000|2022-09-22 22:00:00|||||||||1
1663884300000|2022-09-22 22:05:00|||||||||2
1663884600000|2022-09-22 22:10:00|17162||17164||17164||17162||2
1663884900000|2022-09-22 22:15:00|17162||17162||17162||17162||0
1663885200000|2022-09-22 22:20:00|17163||17164||17164||17163||2
1663885500000|2022-09-22 22:25:00|17163|17056|17162|17057|17163|17057|17162|17056|32
1663885800000|2022-09-22 22:30:00|17163|17100|17182|17100|17350|17100|17163|17100|37
1663886100000|2022-09-22 22:35:00||17057||17057||17057||17057|106
1663886400000|2022-09-22 22:40:00|17319|17056|17350|17055|17350|17056|17158|17055|68
1663886700000|2022-09-22 22:45:00||17030||17100||17100||17030|1
1663887000000|2022-09-22 22:50:00|17182|17030|17100|17030|17182|17030|17100|17030|101
1663887600000|2022-09-22 23:00:00|||||||||2
1663888200000|2022-09-22 23:10:00|||||||||20
1663888500000|2022-09-22 23:15:00|||||||||50
1663889400000|2022-09-22 23:30:00|17153|17065|17150|17065|17153|17065|17150|17065|10
1663889700000|2022-09-22 23:35:00|17149||17148||17149||17148||15
1663890000000|2022-09-22 23:40:00|||||||||38
1663890300000|2022-09-22 23:45:00|||||||||1
1663890600000|2022-09-22 23:50:00|||||||||1
1663890900000|2022-09-22 23:55:00|17149|17066|17149|17066|17149|17066|17149|17066|58
1663920000000|2022-09-23 08:00:00|17350|17030|17050|16896|17350|17030|17050|16788|100
1663920300000|2022-09-23 08:05:00||16760||16885||16885||16708|46
1663920600000|2022-09-23 08:10:00||16749||16863||16874||16708|0
1663920900000|2022-09-23 08:15:00|17039|16727|17050|16874|17050|16874|17039|16708|0
1663921200000|2022-09-23 08:20:00|17039|16727|17050|16808|17050|16874|17039|16708|51
1663921800000|2022-09-23 08:30:00|17039||17050||17050||17039||0
1663922100000|2022-09-23 08:35:00|17025|16830|17050|16841|17050|16841|17025|16830|5
1663922400000|2022-09-23 08:40:00||16705||16808||16874||16694|0
1663922700000|2022-09-23 08:45:00||16830||16830||16852||16672|0
1663923000000|2022-09-23 08:50:00|17039|16694|17050|16830|17050|16863|17039|16694|0
1663923300000|2022-09-23 08:55:00|17039|16694|17050|16900|17050|16900|17039|16672|0
1663923600000|2022-09-23 09:00:00|17039||17039||17039||17039||0
1663923900000|2022-09-23 09:05:00|17050||17039||17050||17006||0
1663924200000|2022-09-23 09:10:00|17050||16990||17050||16990||0
1663925400000|2022-09-23 09:30:00|16972|16852|16990|16808|16990|16852|16972|16620|200
1663925700000|2022-09-23 09:35:00|16973|16672|16973|16764|16973|16797|16973|16620|0
1663926000000|2022-09-23 09:40:00|16990|16628|16990|16742|16990|16786|16918|16620|0
1663926300000|2022-09-23 09:45:00|16984|16786|16984|16797|16990|16797|16973|16620|0
1663926600000|2022-09-23 09:50:00|16990|16650|16849|16654|16990|16775|16720|16620|684
1663926900000|2022-09-23 09:55:00||16620||16687||16720||16620|0
1663927200000|2022-09-23 10:00:00||16620||16720||16720||16620|0
1663927500000|2022-09-23 10:05:00||16620||16709||16720||16620|0
1663927800000|2022-09-23 10:10:00||16620||16742||16764||16620|0
1663928100000|2022-09-23 10:15:00||16720||16720||16720||16720|0
1663928700000|2022-09-23 10:25:00|16825|16701|16849|16701|16849|16731|16823|16701|498
1663929000000|2022-09-23 10:30:00||16709||16701||16731||16701|0
1663929300000|2022-09-23 10:35:00|16800|16703|16800|16701|16800|16703|16800|16701|41
1663929600000|2022-09-23 10:40:00||16703||16705||16705||16703|0
1663929900000|2022-09-23 10:45:00||16707||16711||16711||16707|0
1663930200000|2022-09-23 10:50:00||16713||16622||16713||16622|2
1663930500000|2022-09-23 10:55:00||16624||16628||16643||16624|52
1663930800000|2022-09-23 11:00:00||16633||16700||16716||16633|1469
1663931100000|2022-09-23 11:05:00|||||||||2
1663931400000|2022-09-23 11:10:00||16720||16720||16720||16720|0
1663931700000|2022-09-23 11:15:00|||||||||2
1663932000000|2022-09-23 11:20:00|16780|16701|16800|16642|16800|16701|16698|16642|1300
1663932300000|2022-09-23 11:25:00||16650||16650||16650||16650|12
1663932600000|2022-09-23 11:30:00||16651||16650||16651||16650|3
1663932900000|2022-09-23 11:35:00|16790|16651|16790|16666|16790|16680|16790|16650|54
1663933200000|2022-09-23 11:40:00|16770|16650|16790|16650|16790|16650|16770|16650|3
1663933500000|2022-09-23 11:45:00||16700||16655||16700||16654|505
1663933800000|2022-09-23 11:50:00||16650||16700||16700||16650|3
1663934100000|2022-09-23 11:55:00||16710||16654||16710||16650|37
1663934400000|2022-09-23 12:00:00||16655||16651||16666||16650|1004
1663934700000|2022-09-23 12:05:00||16653||16660||16660||16653|6
1663935000000|2022-09-23 12:10:00|16750|16662|16750|16666|16750|16666|16750|16662|43
1663935300000|2022-09-23 12:15:00|16740|16668|16700|16651|16740|16669|16700|16651|354
1663935600000|2022-09-23 12:20:00||16664||16651||16664||16651|1206
1663935900000|2022-09-23 12:25:00|16680|16660|16700|16642|16700|16660|16677|16642|753
1663936200000|2022-09-23 12:30:00|16692|16664|16692|16651|16692|16664|16692|16642|470
1663936500000|2022-09-23 12:35:00|16670|16650|16670|16642|16670|16650|16670|16642|115
1663936800000|2022-09-23 12:40:00|16668|16648|16670|16643|16670|16648|16667|16642|319
1663937100000|2022-09-23 12:45:00|16666|16633|16633|16620|16670|16634|16633|16620|681
1663937400000|2022-09-23 12:50:00|16650|16623|16650|16620|16650|16623|16650|16620|249
1663937700000|2022-09-23 12:55:00||16630||16620||16640||16620|43
1663938000000|2022-09-23 13:00:00|16670|16626|16670|16640|16670|16640|16659|16600|2190
1663938300000|2022-09-23 13:05:00|16668|16660|16785|16650|16933|16660|16668|16600|435
1663938600000|2022-09-23 13:10:00||16652||16650||16652||16650|247
1663938900000|2022-09-23 13:15:00|16760|16652|16786|16650|16786|16662|16673|16650|798
1663939200000|2022-09-23 13:20:00|16768|16652|16786|16650|16786|16754|16768|16650|760
1663939500000|2022-09-23 13:25:00|16802|16651|16944|16816|16969|16816|16782|16650|3707
1663939800000|2022-09-23 13:30:00|16943|16817|16741|16704|16944|16858|16651|16630|124151
1663940100000|2022-09-23 13:35:00|16740|16705|16648|16623|16740|16711|16589|16580|45484
1663940400000|2022-09-23 13:40:00|16650|16627|16648|16638|16655|16645|16597|16580|33718
1663940700000|2022-09-23 13:45:00|16653|16637|16640|16617|16700|16696|16598|16580|18716
1663941000000|2022-09-23 13:50:00|16637|16614|16593|16587|16637|16621|16593|16587|15889
1663941300000|2022-09-23 13:55:00|16591|16580|16550|16537|16605|16595|16546|16534|21906
1663941600000|2022-09-23 14:00:00|16549|16538|16552|16537|16559|16547|16507|16500|18992
1663941900000|2022-09-23 14:05:00|16548|16538|16561|16546|16571|16560|16534|16522|19535
1663942200000|2022-09-23 14:10:00|16551|16545|16575|16561|16597|16583|16533|16525|18873
1663942500000|2022-09-23 14:15:00|16574|16557|16492|16483|16575|16561|16480|16475|54552
1663942800000|2022-09-23 14:20:00|16491|16482|16513|16504|16528|16516|16452|16450|45401
1663943100000|2022-09-23 14:25:00|16512|16505|16589|16578|16594|16586|16508|16503|27089
1663943400000|2022-09-23 14:30:00|16587|16579|16546|16539|16603|16595|16540|16531|24066
1663943700000|2022-09-23 14:35:00|16551|16540|16544|16536|16563|16553|16517|16507|11788
1663944000000|2022-09-23 14:40:00|16543|16535|16504|16498|16549|16538|16497|16487|21206
1663944300000|2022-09-23 14:45:00|16506|16499|16483|16478|16515|16508|16475|16465|14228
1663944600000|2022-09-23 14:50:00|16486|16479|16482|16472|16491|16483|16455|16450|24779
1663944900000|2022-09-23 14:55:00|16480|16475|16480|16474|16489|16480|16463|16454|23713
1663945200000|2022-09-23 15:00:00|16479|16475|16467|16458|16485|16477|16448|16442|31354
1663945500000|2022-09-23 15:05:00|16463|16460|16505|16496|16513|16501|16463|16458|16911
1663945800000|2022-09-23 15:10:00|16504|16497|16473|16465|16519|16510|16462|16454|11411
1663946100000|2022-09-23 15:15:00|16472|16466|16533|16527|16540|16528|16471|16461|16698
1663946400000|2022-09-23 15:20:00|16532|16526|16556|16546|16561|16549|16519|16513|16124
1663946700000|2022-09-23 15:25:00|16554|16547|16486|16481|16556|16550|16484|16480|30202
1663947000000|2022-09-23 15:30:00|16487|16482|16485|16477|16518|16510|16483|16476|28432
1663947300000|2022-09-23 15:35:00|16484|16476|16422|16420|16486|16479|16422|16417|48817
1663947600000|2022-09-23 15:40:00|16421|16417|16333|16328|16422|16417|16325|16312|60051
1663947900000|2022-09-23 15:45:00|16332|16321|16373|16365|16376|16370|16285|16284|62361
1663948200000|2022-09-23 15:50:00|16372|16366|16369|16357|16405|16398|16357|16348|22507
1663948500000|2022-09-23 15:55:00|16366|16360|16354|16346|16382|16372|16348|16344|15975
1663948800000|2022-09-23 16:00:00|16355|16347|16330|16319|16361|16355|16307|16303|11939
1663949100000|2022-09-23 16:05:00|16328|16320|16286|16278|16340|16331|16264|16257|14777
1663949400000|2022-09-23 16:10:00|16293|16279|16282|16273|16293|16282|16255|16250|31231
1663949700000|2022-09-23 16:15:00|16281|16277|16266|16260|16294|16288|16261|16255|15449
1663950000000|2022-09-23 16:20:00|16264|16259|16236|16230|16284|16278|16229|16222|20391
1663950300000|2022-09-23 16:25:00|16235|16231|16232|16227|16253|16246|16219|16213|17073
1663950600000|2022-09-23 16:30:00|16231|16224|16252|16246|16266|16255|16231|16224|9291
1663950900000|2022-09-23 16:35:00|16251|16242|16278|16272|16286|16279|16245|16238|24067
1663951200000|2022-09-23 16:40:00|16277|16274|16276|16267|16294|16288|16265|16261|15277
1663951500000|2022-09-23 16:45:00|16271|16266|16313|16305|16323|16315|16256|16250|15136
1663951800000|2022-09-23 16:50:00|16312|16306|16354|16348|16354|16349|16307|16303|19174
1663952100000|2022-09-23 16:55:00|16353|16349|16351|16346|16354|16349|16329|16325|12932
1663952400000|2022-09-23 17:00:00|16350|16345|16352|16346|16370|16363|16337|16334|23496
1663952700000|2022-09-23 17:05:00|16351|16345|16339|16334|16361|16352|16333|16327|12482
1663953000000|2022-09-23 17:10:00|16340|16338|16314|16307|16347|16341|16313|16307|11701
1663953300000|2022-09-23 17:15:00|16313|16308|16334|16326|16338|16330|16310|16304|15650
1663953600000|2022-09-23 17:20:00|16333|16327|16316|16307|16343|16337|16304|16299|15425
1663953900000|2022-09-23 17:25:00|16313|16306|16300|16295|16319|16314|16299|16295|18614
1663954200000|2022-09-23 17:30:00|16299|16296|16296|16291|16319|16312|16273|16266|20568
1663954500000|2022-09-23 17:35:00|16295|16289|16274|16270|16306|16302|16274|16269|32442
1663954800000|2022-09-23 17:40:00|16273|16268|16247|16242|16277|16272|16246|16239|22832
1663955100000|2022-09-23 17:45:00|16249|16243|16256|16251|16285|16275|16243|16239|14879
1663955400000|2022-09-23 17:50:00|16258|16249|16280|16275|16286|16278|16252|16246|38670
1663955700000|2022-09-23 17:55:00|16281|16276|16257|16251|16288|16279|16256|16251|15904
1663956000000|2022-09-23 18:00:00|16256|16247|16257|16252|16272|16257|16228|16221|15582
1663956300000|2022-09-23 18:05:00|16255|16250|16215|16207|16283|16269|16214|16207|16632
1663956600000|2022-09-23 18:10:00|16214|16209|16201|16196|16225|16217|16176|16169|41814
1663956900000|2022-09-23 18:15:00|16203|16194|16220|16213|16230|16226|16189|16182|86355
1663957200000|2022-09-23 18:20:00|16219|16210|16253|16246|16274|16261|16218|16210|50972
1663957500000|2022-09-23 18:25:00|16254|16247|16279|16268|16287|16279|16251|16246|19527
1663957800000|2022-09-23 18:30:00|16274|16267|16256|16251|16279|16269|16224|16217|10261
1663958100000|2022-09-23 18:35:00|16255|16248|16226|16219|16264|16255|16223|16218|12777
1663958400000|2022-09-23 18:40:00|16224|16218|16232|16224|16238|16227|16201|16194|13923
1663958700000|2022-09-23 18:45:00|16229|16223|16228|16220|16240|16234|16208|16201|10570
1663959000000|2022-09-23 18:50:00|16227|16216|16207|16202|16236|16229|16205|16201|8843
1663959300000|2022-09-23 18:55:00|16206|16201|16202|16198|16211|16204|16182|16176|19570
1663959600000|2022-09-23 19:00:00|16200|16197|16275|16267|16299|16291|16200|16194|16862
1663959900000|2022-09-23 19:05:00|16278|16268|16319|16313|16340|16330|16262|16255|15731
1663960200000|2022-09-23 19:10:00|16322|16314|16297|16290|16331|16325|16284|16275|13822
1663960500000|2022-09-23 19:15:00|16298|16286|16320|16316|16355|16347|16297|16286|16030
1663960800000|2022-09-23 19:20:00|16318|16312|16297|16293|16335|16328|16288|16284|12628
1663961100000|2022-09-23 19:25:00|16298|16294|16336|16329|16341|16335|16288|16285|23505
1663961400000|2022-09-23 19:30:00|16335|16328|16346|16341|16374|16367|16329|16324|42872
1663961700000|2022-09-23 19:35:00|16345|16340|16363|16358|16363|16359|16312|16307|36473
1663962000000|2022-09-23 19:40:00|16362|16353|16412|16409|16415|16409|16342|16336|75766
1663962300000|2022-09-23 19:45:00|16415|16410|16397|16392|16415|16412|16386|16382|57648
1663962600000|2022-09-23 19:50:00|16396|16393|16418|16416|16421|16420|16370|16358|63166
1663962900000|2022-09-23 19:55:00|16420|16417|16429|16424|16435|16433|16382|16380|214901
1663963200000|2022-09-23 20:00:00|16435|16422|16421|16170|16544|16422|16421|16170|19140
1663963500000|2022-09-23 20:05:00|16420|16326|16418|16170|16420|16326|16418|16170|16
1663963800000|2022-09-23 20:10:00|16488|16347|16488|16177|16488|16347|16488|16170|9191
1663964100000|2022-09-23 20:15:00||16354||16378||16378||16177|12
1663964400000|2022-09-23 20:20:00|||||||||55
1663964700000|2022-09-23 20:25:00||16416||16416||16416||16416|0
1663965000000|2022-09-23 20:30:00|||||||||19
1663965300000|2022-09-23 20:35:00|||||||||2
1663965600000|2022-09-23 20:40:00|||||||||8
1663965900000|2022-09-23 20:45:00|||||||||18
1663966200000|2022-09-23 20:50:00|||||||||7
1663966500000|2022-09-23 20:55:00|||||||||29
1664179200000|2022-09-26 08:00:00|16896|16258|16478|16203|16929|16291|16445|16170|0
1664179500000|2022-09-26 08:05:00|16609|16236|16489|16247|16620|16258|16445|16170|0
1664179800000|2022-09-26 08:10:00|16620|16170|16500|16203|16653|16258|16456|16170|0
1664180100000|2022-09-26 08:15:00|16489|16170|16478|16214|16631|16236|16445|16170|0
1664180400000|2022-09-26 08:20:00|16609|16170|16456|16192|16620|16225|16445|16170|0
1664180700000|2022-09-26 08:25:00|16587|16203|16500|16203|16631|16247|16456|16170|0
1664181000000|2022-09-26 08:30:00|16489|16170|16533|16280|16697|16291|16456|16170|0
1664181300000|2022-09-26 08:35:00|16664|16170|16511|16236|16697|16313|16478|16170|0
1664181600000|2022-09-26 08:40:00|16653|16170|16522|16291|16653|16302|16489|16170|0
1664181900000|2022-09-26 08:45:00|16511|16170|16489|16291|16697|16291|16456|16170|0
1664182200000|2022-09-26 08:50:00|16620|16170|16489|16291|16620|16291|16467|16170|0
1664182500000|2022-09-26 08:55:00|16467|16170|16522|16280|16653|16291|16445|16170|0
1664182800000|2022-09-26 09:00:00|16511|16291|16522|16291|16653|16291|16478|16170|0
1664183100000|2022-09-26 09:05:00|16511|16170|16456|16258|16609|16280|16445|16170|0
1664183400000|2022-09-26 09:10:00|16587|16269|16478|16258|16620|16269|16456|16170|0
1664183700000|2022-09-26 09:15:00|16467|16170|16390|16258|16554|16258|16390|16170|0
1664184000000|2022-09-26 09:20:00|16521|16170|16390|16247|16554|16324|16390|16170|40
1664184300000|2022-09-26 09:25:00|16521|16315|16478|16247|16786|16315|16379|16170|27
1664184600000|2022-09-26 09:30:00|16467|16258|16390|16203|16609|16258|16390|16170|0
1664184900000|2022-09-26 09:35:00|16368|16170|16390|16214|16521|16225|16358|16170|0
1664185200000|2022-09-26 09:40:00|16379|16170|16368|16170|16510|16192|16335|16170|0
1664185500000|2022-09-26 09:45:00|16510||16357||16521||16346||0
1664185800000|2022-09-26 09:50:00|16488|16181|16379|16170|16510|16192|16335|16170|0
1664186100000|2022-09-26 09:55:00|16368||16324||16510||16324||0
1664186400000|2022-09-26 10:00:00|16455||16302||16488||16302||0
1664186700000|2022-09-26 10:05:00|16433|16241|16269|16170|16433|16246|16258|16170|30
1664187000000|2022-09-26 10:10:00|16400||16357||16554||16258||38
1664187300000|2022-09-26 10:15:00|16408||16346||16521||16313||0
1664187600000|2022-09-26 10:20:00|16488||16390||16488||16390||0
1664187900000|2022-09-26 10:25:00|16357||16346||16499||16324||0
1664188200000|2022-09-26 10:30:00|16477||16357||16488||16324||0
1664188500000|2022-09-26 10:35:00|16488||16357||16499||16324||0
1664188800000|2022-09-26 10:40:00|16466||16368||16488||16324||0
1664189100000|2022-09-26 10:45:00|16357||16390||16499||16324||1
1664189700000|2022-09-26 10:55:00|16346||16346||16346||16346||1
1664190000000|2022-09-26 11:00:00|16406|16172|16313|16170|16480|16222|16280|16170|468
1664190300000|2022-09-26 11:05:00|16444||16335||16480||16302||65
1664190600000|2022-09-26 11:10:00|16324|16217|16324|16170|16480|16217|16291|16170|10
1664190900000|2022-09-26 11:15:00|16455||16368||16480||16335||0
1664191200000|2022-09-26 11:20:00|16480||16357||16480||16324||0
1664191500000|2022-09-26 11:25:00|16480||16368||16480||16335||1
1664191800000|2022-09-26 11:30:00|16480||16390||16480||16335||2
1664192100000|2022-09-26 11:35:00|||||||||2
1664192400000|2022-09-26 11:40:00||16171||16171||16171||16171|0
1664192700000|2022-09-26 11:45:00||16172||16173||16173||16172|0
1664193000000|2022-09-26 11:50:00||16181||16185||16185||16181|0
1664193300000|2022-09-26 11:55:00|16379||16357||16480||16346||0
1664193600000|2022-09-26 12:00:00|16480||16368||16480||16357||81
1664193900000|2022-09-26 12:05:00|16480||16357||16480||16346||0
1664194200000|2022-09-26 12:10:00|16475||16356||16475||16356||4
1664194500000|2022-09-26 12:15:00|16346||16334||16346||16324||5
1664194800000|2022-09-26 12:20:00||16221||16221||16221||16221|105
1664195100000|2022-09-26 12:25:00|16333|16251|16434|16221|16480|16291|16332|16221|411
1664195400000|2022-09-26 12:30:00|16423||16423||16480||16423||1
1664195700000|2022-09-26 12:35:00|16416|16222|16456|16275|16480|16275|16408|16221|17
1664196000000|2022-09-26 12:40:00|16445|16280|16445|16280|16445|16280|16445|16280|2
1664196600000|2022-09-26 12:50:00|16480|16281|16478|16281|16480|16298|16324|16280|620
1664196900000|2022-09-26 12:55:00|16480||16480||16480||16399||30
1664197200000|2022-09-26 13:00:00|16478|16280|16480|16281|16480|16281|16456|16280|35
1664197500000|2022-09-26 13:05:00|16478|16280|16480|16280|16480|16320|16467|16280|205
1664197800000|2022-09-26 13:10:00|16456|16281|16445|16280|16480|16281|16321|16280|709
1664198100000|2022-09-26 13:15:00|16480|16281|16480|16287|16480|16287|16467|16281|28
1664198400000|2022-09-26 13:20:00|16479|16289|16476|16301|16479|16301|16476|16289|2
1664198700000|2022-09-26 13:25:00|16474|16326|16420|16301|16480|16390|16420|16250|117
1664199000000|2022-09-26 13:30:00|16461|16302|16447|16430|16470|16449|16353|16260|27202
1664199300000|2022-09-26 13:35:00|16443|16431|16496|16479|16500|16479|16403|16373|14308
1664199600000|2022-09-26 13:40:00|16490|16480|16412|16399|16550|16538|16403|16390|46601
1664199900000|2022-09-26 13:45:00|16411|16391|16490|16473|16566|16548|16399|16391|35415
1664200200000|2022-09-26 13:50:00|16498|16475|16489|16464|16530|16517|16474|16453|22193
1664200500000|2022-09-26 13:55:00|16488|16469|16497|16472|16530|16516|16465|16446|22121
1664200800000|2022-09-26 14:00:00|16495|16473|16467|16455|16514|16494|16422|16400|16723
1664201100000|2022-09-26 14:05:00|16468|16456|16445|16431|16485|16462|16422|16409|31413
1664201400000|2022-09-26 14:10:00|16444|16432|16519|16504|16551|16529|16402|16389|32607
1664201700000|2022-09-26 14:15:00|16520|16503|16530|16523|16548|16532|16508|16495|32784
1664202000000|2022-09-26 14:20:00|16532|16525|16572|16560|16583|16570|16524|16511|21287
1664202300000|2022-09-26 14:25:00|16571|16562|16548|16535|16599|16583|16529|16510|26622
1664202600000|2022-09-26 14:30:00|16547|16536|16516|16506|16551|16539|16496|16484|9499
1664202900000|2022-09-26 14:35:00|16515|16507|16562|16554|16576|16561|16514|16507|13230
1664203200000|2022-09-26 14:40:00|16563|16555|16578|16567|16587|16579|16533|16521|15546
1664203500000|2022-09-26 14:45:00|16577|16566|16527|16519|16583|16573|16497|16488|15605
1664203800000|2022-09-26 14:50:00|16528|16520|16552|16541|16552|16542|16502|16490|31387
1664204100000|2022-09-26 14:55:00|16550|16540|16546|16540|16559|16554|16516|16502|12517
1664204400000|2022-09-26 15:00:00|16545|16541|16515|16505|16559|16548|16501|16488|10215
1664204700000|2022-09-26 15:05:00|16512|16506|16451|16444|16512|16506|16446|16436|21570
1664205000000|2022-09-26 15:10:00|16450|16439|16475|16463|16486|16476|16437|16423|17498
1664205300000|2022-09-26 15:15:00|16474|16464|16415|16409|16477|16469|16410|16400|16200
1664205600000|2022-09-26 15:20:00|16414|16406|16414|16408|16445|16436|16399|16388|9256
1664205900000|2022-09-26 15:25:00|16413|16409|16408|16404|16435|16426|16388|16374|44792
1664206200000|2022-09-26 15:30:00|16407|16400|16422|16412|16450|16439|16405|16400|10646
1664206500000|2022-09-26 15:35:00|16421|16413|16457|16450|16469|16456|16418|16406|30196
1664206800000|2022-09-26 15:40:00|16455|16446|16429|16420|16501|16488|16429|16417|16390
1664207100000|2022-09-26 15:45:00|16430|16421|16453|16442|16473|16462|16407|16400|20219
1664207400000|2022-09-26 15:50:00|16452|16443|16462|16457|16467|16457|16428|16416|10748
1664207700000|2022-09-26 15:55:00|16463|16458|16493|16487|16521|16510|16460|16449|9814
1664208000000|2022-09-26 16:00:00|16490|16480|16450|16436|16494|16487|16445|16435|8796
1664208300000|2022-09-26 16:05:00|16449|16439|16490|16484|16491|16485|16447|16433|15842
1664208600000|2022-09-26 16:10:00|16489|16485|16503|16495|16510|16504|16480|16470|10480
1664208900000|2022-09-26 16:15:00|16502|16492|16490|16484|16505|16500|16479|16471|10618
1664209200000|2022-09-26 16:20:00|16489|16475|16423|16409|16495|16485|16423|16407|8895
1664209500000|2022-09-26 16:25:00|16422|16413|16409|16396|16435|16428|16404|16395|7350
1664209800000|2022-09-26 16:30:00|16408|16395|16382|16377|16410|16403|16377|16364|10154
1664210100000|2022-09-26 16:35:00|16381|16375|16403|16398|16411|16406|16372|16367|37360
1664210400000|2022-09-26 16:40:00|16402|16394|16394|16386|16414|16406|16381|16375|11089
1664210700000|2022-09-26 16:45:00|16397|16387|16429|16419|16447|16437|16387|16377|16686
1664211000000|2022-09-26 16:50:00|16427|16420|16443|16437|16458|16444|16426|16416|11112
1664211300000|2022-09-26 16:55:00|16447|16433|16459|16451|16482|16468|16441|16430|25366
1664211600000|2022-09-26 17:00:00|16461|16452|16412|16405|16468|16456|16412|16402|7157
1664211900000|2022-09-26 17:05:00|16415|16402|16387|16381|16440|16418|16381|16370|17939
1664212200000|2022-09-26 17:10:00|16385|16379|16330|16324|16389|16384|16327|16319|8352
1664212500000|2022-09-26 17:15:00|16329|16319|16317|16310|16344|16337|16305|16300|20256
1664212800000|2022-09-26 17:20:00|16315|16303|16289|16282|16326|16321|16277|16267|27742
1664213100000|2022-09-26 17:25:00|16288|16284|16306|16303|16319|16310|16263|16254|23785
1664213400000|2022-09-26 17:30:00|16304|16302|16353|16344|16389|16377|16302|16291|34097
1664213700000|2022-09-26 17:35:00|16352|16343|16329|16322|16361|16352|16327|16314|20547
1664214000000|2022-09-26 17:40:00|16328|16323|16290|16281|16332|16328|16280|16269|9673
1664214300000|2022-09-26 17:45:00|16289|16276|16315|16305|16335|16325|16287|16276|11208
1664214600000|2022-09-26 17:50:00|16314|16303|16318|16314|16340|16336|16302|16293|14218
1664214900000|2022-09-26 17:55:00|16316|16308|16250|16244|16316|16309|16242|16236|44429
1664215200000|2022-09-26 18:00:00|16249|16243|16326|16319|16338|16324|16233|16228|50797
1664215500000|2022-09-26 18:05:00|16323|16314|16322|16315|16334|16326|16312|16301|22112
1664215800000|2022-09-26 18:10:00|16324|16317|16326|16319|16334|16329|16309|16301|19433
1664216100000|2022-09-26 18:15:00|16325|16313|16315|16308|16326|16321|16311|16306|11956
1664216400000|2022-09-26 18:20:00|16314|16307|16295|16290|16322|16314|16291|16284|8053
1664216700000|2022-09-26 18:25:00|16294|16286|16253|16247|16296|16292|16249|16240|6797
1664217000000|2022-09-26 18:30:00|16251|16246|16269|16262|16282|16276|16237|16229|22611
1664217300000|2022-09-26 18:35:00|16268|16263|16261|16255|16269|16267|16224|16218|37715
1664217600000|2022-09-26 18:40:00|16260|16254|16270|16266|16280|16271|16250|16242|14113
1664217900000|2022-09-26 18:45:00|16269|16261|16346|16337|16361|16349|16265|16258|34564
1664218200000|2022-09-26 18:50:00|16345|16336|16350|16342|16361|16351|16321|16307|14970
1664218500000|2022-09-26 18:55:00|16355|16343|16329|16321|16358|16350|16315|16306|17771
1664218800000|2022-09-26 19:00:00|16328|16322|16340|16335|16361|16350|16323|16312|12623
1664219100000|2022-09-26 19:05:00|16339|16329|16363|16355|16364|16356|16316|16306|15469
1664219400000|2022-09-26 19:10:00|16362|16356|16321|16315|16364|16357|16319|16313|13748
1664219700000|2022-09-26 19:15:00|16320|16313|16319|16310|16339|16332|16279|16264|16914
1664220000000|2022-09-26 19:20:00|16318|16311|16299|16292|16335|16324|16288|16278|20562
1664220300000|2022-09-26 19:25:00|16297|16293|16312|16308|16321|16312|16277|16261|15897
1664220600000|2022-09-26 19:30:00|16318|16309|16294|16288|16318|16310|16281|16275|16526
1664220900000|2022-09-26 19:35:00|16293|16286|16286|16281|16335|16328|16280|16271|22167
1664221200000|2022-09-26 19:40:00|16285|16279|16295|16291|16320|16316|16255|16250|18023
1664221500000|2022-09-26 19:45:00|16296|16292|16308|16303|16332|16327|16286|16283|21652
1664221800000|2022-09-26 19:50:00|16307|16304|16353|16346|16381|16377|16269|16267|65012
1664222100000|2022-09-26 19:55:00|16352|16343|16277|16265|16353|16344|16261|16253|115770
1664222400000|2022-09-26 20:00:00|16276|16272|16600|16181|16600|16272|16273|16181|72465
1664222700000|2022-09-26 20:05:00|16312|16170|16443|16170|16443|16170|16312|16170|2
1664223000000|2022-09-26 20:10:00|16302|16173|16334|16173|16433|16173|16302|16173|0
1664223300000|2022-09-26 20:15:00|16465||16560||16560||16465||1124
1664223600000|2022-09-26 20:20:00|16317||16262||16317||16262||3
1664224200000|2022-09-26 20:30:00|||||||||365
1664225400000|2022-09-26 20:50:00|||||||||20
1664225700000|2022-09-26 20:55:00|||||||||1
1664226300000|2022-09-26 21:05:00|16260|16175|16260|16201|16260|16201|16260|16175|0
1664226600000|2022-09-26 21:10:00|16262||16262||16262||16262||0
1664227500000|2022-09-26 21:25:00|||||||||1
1664227800000|2022-09-26 21:30:00|||||||||4
1664228100000|2022-09-26 21:35:00|||||||||2
1664228700000|2022-09-26 21:45:00|||||||||1
1664229300000|2022-09-26 21:55:00|||||||||10
1664229600000|2022-09-26 22:00:00|16266|16208|16266|16201|16266|16214|16266|16201|530
1664230200000|2022-09-26 22:10:00|||||||||31
1664230800000|2022-09-26 22:20:00|16262|16265|16262|16260|16262|16265|16262|16201|1030
1664231100000|2022-09-26 22:25:00||16201||16201||16201||16201|447
1664231400000|2022-09-26 22:30:00|16266|16250|16345|16250|16500|16250|16266|16250|910
1664232000000|2022-09-26 22:40:00||16201||16262||16262||16201|0
1664232300000|2022-09-26 22:45:00|16344||16344||16344||16344||1
1664232600000|2022-09-26 22:50:00|16345|16280|16345|16262|16345|16280|16345|16262|136
1664232900000|2022-09-26 22:55:00|||||||||9
1664233500000|2022-09-26 23:05:00|||||||||12
1664233800000|2022-09-26 23:10:00|16347||16500||16500||16347||0
1664234100000|2022-09-26 23:15:00|16364||16364||16364||16364||0
1664234400000|2022-09-26 23:20:00||16265||16265||16265||16265|11
1664235900000|2022-09-26 23:45:00|16359||16359||16359||16359||0
1664236500000|2022-09-26 23:55:00||16270||16266||16280||16265|226
1664265600000|2022-09-27 08:00:00|16665|16445|16720|16423|16795|16467|16665|16400|54
1664265900000|2022-09-27 08:05:00|16795|16434|16709|16450|16795|16456|16687|16400|0
1664266200000|2022-09-27 08:10:00|16698||16676||16795||16676||0
1664266500000|2022-09-27 08:15:00|16795||16698||16795||16665||0
1664266800000|2022-09-27 08:20:00|16795|16456|16643|16450|16795|16456|16632|16450|0
1664267100000|2022-09-27 08:25:00|16773||16676||16795||16676||0
1664267400000|2022-09-27 08:30:00|16632|16456|16632|16450|16795|16456|16610|16450|0
1664267700000|2022-09-27 08:35:00|16762|16456|16588|16450|16795|16456|16577|16450|6
1664268000000|2022-09-27 08:40:00|16718||16599||16795||16566||24
1664268300000|2022-09-27 08:45:00|16740||16610||16795||16566||0
1664268600000|2022-09-27 08:50:00|16740||16610||16795||16577||0
1664268900000|2022-09-27 08:55:00|16599||16588||16795||16577||110
1664269200000|2022-09-27 09:00:00|16729||16544||16795||16544||12
1664269500000|2022-09-27 09:05:00|16674|16379|16522|16313|16795|16379|16478|16170|249
1664269800000|2022-09-27 09:10:00|16652|16172|16555|16400|16795|16400|16511|16170|0
1664270100000|2022-09-27 09:15:00|16685||16555||16795||16522||0
1664270400000|2022-09-27 09:20:00|16685||16555||16795||16522||0
1664270700000|2022-09-27 09:25:00|16685||16544||16795||16522||0
1664271000000|2022-09-27 09:30:00|16674|16302|16511|16324|16795|16324|16511|16170|0
1664271300000|2022-09-27 09:35:00|16641|16194|16533|16324|16795|16335|16511|16170|0
1664271600000|2022-09-27 09:40:00|16663|16194|16522|16335|16795|16335|16511|16170|0
1664271900000|2022-09-27 09:45:00|16500|16205|16533|16400|16685|16400|16500|16170|0
1664272200000|2022-09-27 09:50:00|16661|16346|16467|16258|16661|16430|16430|16170|115
1664272500000|2022-09-27 09:55:00|16595|16170|16533|16269|16595|16280|16467|16170|0
1664272800000|2022-09-27 10:00:00|16595|16170|16544|16247|16595|16247|16500|16170|0
1664273100000|2022-09-27 10:05:00|16533|16170|16533|16350|16595|16350|16500|16170|0
1664273400000|2022-09-27 10:10:00|16522||16522||16795||16500||0
1664273700000|2022-09-27 10:15:00|16650||16522||16650||16522||0
1664274000000|2022-09-27 10:20:00|16650||16566||16650||16533||0
1664274300000|2022-09-27 10:25:00|16544|16357|16533|16350|16650|16357|16533|16350|0
1664274600000|2022-09-27 10:30:00|16661|16357|16610|16450|16795|16450|16544|16350|0
1664274900000|2022-09-27 10:35:00|16672||16610||16672||16588||0
1664275200000|2022-09-27 10:40:00|16738||16632||16795||16599||52
1664275500000|2022-09-27 10:45:00|16621||16621||16795||16599||0
1664275800000|2022-09-27 10:50:00|16751||16588||16795||16577||0
1664276100000|2022-09-27 10:55:00|16718||16577||16795||16577||0
1664276400000|2022-09-27 11:00:00|16500|16401|16500|16450|16500|16450|16500|16401|25
1664276700000|2022-09-27 11:05:00|||||||||3
1664277300000|2022-09-27 11:15:00|||||||||14
1664277600000|2022-09-27 11:20:00|16499||16499||16499||16499||0
1664277900000|2022-09-27 11:25:00|16500|16468|16599|16450|16697|16468|16500|16450|498
1664278200000|2022-09-27 11:30:00|16697||16632||16699||16588||11
1664278500000|2022-09-27 11:35:00|16716|16455|16632|16450|16727|16455|16599|16450|24
1664278800000|2022-09-27 11:40:00|16728|16500|16654|16500|16737|16500|16621|16500|0
1664279100000|2022-09-27 11:45:00|16761||16698||16761||16665||70
1664279400000|2022-09-27 11:50:00|16687||16665||16698||16654||0
1664279700000|2022-09-27 11:55:00|16654|16525|16665|16500|16665|16525|16643|16500|103
1664280000000|2022-09-27 12:00:00|16654||16643||16665||16643||299
1664280300000|2022-09-27 12:05:00|16654||16643||16723||16643||400
1664280600000|2022-09-27 12:10:00|16722||16687||16732||16654||10
1664280900000|2022-09-27 12:15:00|16742|16512|16676|16500|16763|16574|16604|16500|519
1664281200000|2022-09-27 12:20:00|16751||16687||16758||16643||361
1664281500000|2022-09-27 12:25:00|16737||16698||16737||16698||56
1664281800000|2022-09-27 12:30:00|16722||16709||16739||16698||9
1664282100000|2022-09-27 12:35:00|16749||16731||16749||16698||1
1664282400000|2022-09-27 12:40:00|16720||16698||16756||16687||0
1664282700000|2022-09-27 12:45:00|16760|16456|16590|16500|16777|16500|16590|16300|25
1664283000000|2022-09-27 12:50:00|16562|16501|16540|16500|16562|16501|16540|16500|302
1664283300000|2022-09-27 12:55:00|16621|16508|16531|16401|16651|16508|16524|16300|523
1664283600000|2022-09-27 13:00:00|16566|16468|16577|16358|16651|16481|16500|16300|342
1664283900000|2022-09-27 13:05:00|16651|16300|16500|16450|16651|16450|16500|16300|207
1664284200000|2022-09-27 13:10:00|16480|16500|16651|16500|16651|16500|16480|16500|898
1664284500000|2022-09-27 13:15:00|16649|16451|16649|16451|16649|16451|16643|16451|1
1664284800000|2022-09-27 13:20:00|16588|16450|16563|16390|16649|16450|16500|16390|46
1664285100000|2022-09-27 13:25:00|16560|16385|16530|16385|16572|16400|16451|16385|179
1664285400000|2022-09-27 13:30:00|16449|16401|16427|16398|16450|16433|16341|16319|56425
1664285700000|2022-09-27 13:35:00|16426|16388|16434|16426|16470|16450|16384|16348|32294
1664286000000|2022-09-27 13:40:00|16430|16415|16391|16369|16466|16434|16376|16355|31207
1664286300000|2022-09-27 13:45:00|16390|16368|16294|16278|16395|16390|16290|16269|23756
1664286600000|2022-09-27 13:50:00|16293|16268|16318|16303|16338|16321|16277|16256|26513
1664286900000|2022-09-27 13:55:00|16317|16304|16336|16325|16349|16335|16301|16284|17125
1664287200000|2022-09-27 14:00:00|16337|16326|16279|16265|16348|16339|16227|16205|19952
1664287500000|2022-09-27 14:05:00|16275|16266|16247|16233|16294|16280|16221|16210|20888
1664287800000|2022-09-27 14:10:00|16246|16232|16294|16280|16308|16292|16233|16222|15557
1664288100000|2022-09-27 14:15:00|16293|16278|16311|16296|16332|16316|16264|16256|14667
1664288400000|2022-09-27 14:20:00|16308|16297|16366|16355|16377|16363|16304|16287|28826
1664288700000|2022-09-27 14:25:00|16365|16354|16336|16323|16399|16391|16327|16316|22174
1664289000000|2022-09-27 14:30:00|16335|16324|16388|16373|16408|16397|16335|16324|14070
1664289300000|2022-09-27 14:35:00|16386|16374|16379|16362|16437|16418|16371|16356|13605
1664289600000|2022-09-27 14:40:00|16378|16361|16421|16411|16423|16416|16371|16360|12519
1664289900000|2022-09-27 14:45:00|16420|16412|16428|16418|16446|16434|16391|16374|17704
1664290200000|2022-09-27 14:50:00|16429|16416|16401|16392|16431|16425|16397|16386|27974
1664290500000|2022-09-27 14:55:00|16399|16390|16413|16397|16420|16412|16390|16380|16810
1664290800000|2022-09-27 15:00:00|16412|16398|16350|16341|16418|16409|16342|16331|27955
1664291100000|2022-09-27 15:05:00|16356|16342|16391|16385|16404|16395|16350|16336|16965
1664291400000|2022-09-27 15:10:00|16396|16387|16362|16353|16404|16393|16361|16342|10373
1664291700000|2022-09-27 15:15:00|16361|16352|16343|16334|16372|16365|16324|16315|44980
1664292000000|2022-09-27 15:20:00|16342|16329|16296|16289|16352|16347|16291|16280|10367
1664292300000|2022-09-27 15:25:00|16303|16290|16245|16237|16311|16303|16235|16225|18289
1664292600000|2022-09-27 15:30:00|16246|16238|16291|16283|16310|16301|16243|16235|15715
1664292900000|2022-09-27 15:35:00|16290|16277|16287|16280|16297|16295|16265|16254|12490
1664293200000|2022-09-27 15:40:00|16286|16281|16282|16272|16312|16304|16273|16266|12677
1664293500000|2022-09-27 15:45:00|16281|16273|16264|16259|16296|16290|16257|16250|12823
1664293800000|2022-09-27 15:50:00|16265|16260|16212|16206|16282|16276|16211|16200|8307
1664294100000|2022-09-27 15:55:00|16213|16205|16221|16209|16254|16247|16211|16201|15410
1664294400000|2022-09-27 16:00:00|16219|16210|16249|16244|16253|16250|16206|16200|21378
1664294700000|2022-09-27 16:05:00|16248|16232|16204|16198|16248|16242|16196|16189|17442
1664295000000|2022-09-27 16:10:00|16203|16199|16200|16195|16207|16201|16167|16156|17887
1664295300000|2022-09-27 16:15:00|16198|16193|16142|16136|16201|16194|16141|16129|10385
1664295600000|2022-09-27 16:20:00|16141|16133|16137|16132|16171|16163|16135|16126|14621
1664295900000|2022-09-27 16:25:00|16142|16133|16152|16145|16184|16175|16135|16128|16142
1664296200000|2022-09-27 16:30:00|16151|16146|16168|16161|16177|16172|16146|16132|13232
1664296500000|2022-09-27 16:35:00|16170|16162|16135|16129|16170|16165|16123|16119|11587
1664296800000|2022-09-27 16:40:00|16129|16120|16145|16139|16165|16158|16122|16119|16439
1664297100000|2022-09-27 16:45:00|16149|16138|16153|16146|16161|16153|16125|16119|12969
1664297400000|2022-09-27 16:50:00|16152|16144|16173|16163|16181|16170|16115|16110|13768
1664297700000|2022-09-27 16:55:00|16172|16164|16162|16156|16173|16167|16154|16145|11552
1664298000000|2022-09-27 17:00:00|16160|16153|16106|16097|16162|16153|16099|16089|13965
1664298300000|2022-09-27 17:05:00|16105|16098|16118|16109|16146|16131|16100|16090|8057
1664298600000|2022-09-27 17:10:00|16120|16110|16130|16122|16130|16126|16101|16094|10180
1664298900000|2022-09-27 17:15:00|16129|16121|16121|16111|16138|16132|16117|16106|6691
1664299200000|2022-09-27 17:20:00|16119|16110|16099|16090|16124|16119|16097|16090|8440
1664299500000|2022-09-27 17:25:00|16105|16087|16085|16077|16105|16094|16066|16059|9720
1664299800000|2022-09-27 17:30:00|16084|16074|16108|16101|16111|16107|16073|16066|8656
1664300100000|2022-09-27 17:35:00|16111|16102|16091|16085|16113|16108|16082|16075|8042
1664300400000|2022-09-27 17:40:00|16089|16081|16088|16082|16095|16090|16061|16052|11746
1664300700000|2022-09-27 17:45:00|16090|16085|16090|16085|16100|16093|16081|16071|10708
1664301000000|2022-09-27 17:50:00|16089|16082|16084|16080|16098|16093|16077|16070|8247
1664301300000|2022-09-27 17:55:00|16083|16078|16114|16108|16115|16109|16072|16063|6434
1664301600000|2022-09-27 18:00:00|16116|16109|16143|16129|16161|16151|16107|16100|6985
1664301900000|2022-09-27 18:05:00|16142|16130|16138|16130|16148|16140|16129|16117|6450
1664302200000|2022-09-27 18:10:00|16137|16132|16119|16112|16141|16136|16116|16105|6291
1664302500000|2022-09-27 18:15:00|16118|16109|16106|16101|16131|16121|16106|16100|6699
1664302800000|2022-09-27 18:20:00|16105|16100|16115|16109|16126|16117|16087|16080|10450
1664303100000|2022-09-27 18:25:00|16113|16106|16120|16116|16130|16122|16105|16100|10947
1664303400000|2022-09-27 18:30:00|16119|16113|16122|16116|16128|16122|16099|16091|10618
1664303700000|2022-09-27 18:35:00|16124|16115|16196|16189|16210|16205|16113|16109|20800
1664304000000|2022-09-27 18:40:00|16197|16190|16204|16196|16235|16228|16197|16185|19922
1664304300000|2022-09-27 18:45:00|16203|16195|16258|16252|16266|16259|16191|16184|16290
1664304600000|2022-09-27 18:50:00|16257|16245|16240|16233|16259|16253|16235|16223|15226
1664304900000|2022-09-27 18:55:00|16239|16234|16250|16245|16257|16252|16229|16218|8264
1664305200000|2022-09-27 19:00:00|16254|16244|16218|16208|16254|16247|16196|16185|15593
1664305500000|2022-09-27 19:05:00|16213|16207|16227|16221|16230|16225|16200|16190|12274
1664305800000|2022-09-27 19:10:00|16226|16220|16210|16206|16226|16221|16195|16190|26432
1664306100000|2022-09-27 19:15:00|16208|16203|16226|16221|16231|16223|16178|16167|23587
1664306400000|2022-09-27 19:20:00|16225|16219|16221|16214|16240|16234|16205|16196|16398
1664306700000|2022-09-27 19:25:00|16220|16213|16219|16214|16232|16227|16200|16187|17094
1664307000000|2022-09-27 19:30:00|16218|16215|16189|16183|16225|16221|16172|16161|24177
1664307300000|2022-09-27 19:35:00|16191|16182|16185|16180|16216|16212|16170|16165|24032
1664307600000|2022-09-27 19:40:00|16183|16174|16234|16227|16246|16238|16176|16170|36165
1664307900000|2022-09-27 19:45:00|16233|16226|16214|16211|16239|16232|16186|16181|27522
1664308200000|2022-09-27 19:50:00|16213|16207|16255|16250|16260|16255|16208|16200|43089
1664308500000|2022-09-27 19:55:00|16254|16248|16248|16247|16271|16267|16218|16215|103423
1664308800000|2022-09-27 20:00:00|16253|16238|16284|16170|16284|16238|16253|16170|34820
1664309100000|2022-09-27 20:05:00|||||||||47
1664309400000|2022-09-27 20:10:00||16179||16192||16205||16170|1847
1664309700000|2022-09-27 20:15:00|||||||||2
1664310000000|2022-09-27 20:20:00||16170||16175||16175||16170|3
1664310300000|2022-09-27 20:25:00||16205||16175||16205||16175|1
1664310600000|2022-09-27 20:30:00||16170||16198||16198||16170|0
1664310900000|2022-09-27 20:35:00||16170||16170||16170||16170|90
1664311200000|2022-09-27 20:40:00|16280|16183|16280|16201|16280|16201|16280|16183|8
1664312100000|2022-09-27 20:55:00|||||||||2
1664312400000|2022-09-27 21:00:00|||||||||5
1664312700000|2022-09-27 21:05:00|||||||||3
1664313600000|2022-09-27 21:20:00|||||||||2
1664313900000|2022-09-27 21:25:00|||||||||18
1664314200000|2022-09-27 21:30:00|||||||||15
1664315100000|2022-09-27 21:45:00|||||||||2
1664315400000|2022-09-27 21:50:00|||||||||1
1664315700000|2022-09-27 21:55:00|||||||||1
1664316000000|2022-09-27 22:00:00|||||||||1
1664316900000|2022-09-27 22:15:00|||||||||6
1664317800000|2022-09-27 22:30:00|||||||||1
1664318700000|2022-09-27 22:45:00|16256|16244|16299|16244|16299|16244|16256|16244|500
1664319000000|2022-09-27 22:50:00|||||||||10
1664319300000|2022-09-27 22:55:00|||||||||1
1664319600000|2022-09-27 23:00:00||16245||16245||16245||16245|0
1664319900000|2022-09-27 23:05:00|16414||16351||16450||16351||1
1664320200000|2022-09-27 23:10:00|||||||||10
1664320500000|2022-09-27 23:15:00|16450||16331||16450||16331||0
1664320800000|2022-09-27 23:20:00|||||||||1
1664321400000|2022-09-27 23:30:00|||||||||28
1664321700000|2022-09-27 23:35:00|16450||16344||16450||16344||0
1664322300000|2022-09-27 23:45:00|||||||||12
1664322600000|2022-09-27 23:50:00|16450||16326||16450||16326||0
1664322900000|2022-09-27 23:55:00|||||||||4
1664352000000|2022-09-28 08:00:00|19800|12461|16302|16038|19800|16082|16291|12461|1
1664352300000|2022-09-28 08:05:00|16431|16049|16335|16005|16475|16093|16302|16001|0
1664352600000|2022-09-28 08:10:00|16120|16038|16120|16038|16120|16060|16120|16001|0
1664352900000|2022-09-28 08:15:00||16001||16060||16071||16001|0
1664353200000|2022-09-28 08:20:00|16181|16001|16247|16001|16434|16086|16174|16001|395
1664353500000|2022-09-28 08:25:00|16235||16180||16270||16180||0
1664353800000|2022-09-28 08:30:00|16270|16001|16216|16001|16270|16001|16175|15998|0
1664354100000|2022-09-28 08:35:00|16259|15998|16204|15998|16259|16001|16204|15998|0
1664354400000|2022-09-28 08:40:00|16248||16203||16248||16192||0
1664354700000|2022-09-28 08:45:00|16202||16302||16347||16199||0
1664355000000|2022-09-28 08:50:00|16335||16313||16346||16280||0
1664355300000|2022-09-28 08:55:00|16335|16071|16291|16049|16453|16071|16155|16001|64
1664355600000|2022-09-28 09:00:00|16261|16060|16302|16049|16497|16082|16234|16001|8
1664355900000|2022-09-28 09:05:00|16258|16060|16214|16005|16376|16082|16214|16001|0
1664356200000|2022-09-28 09:10:00|16343|16001|16214|16001|16376|16001|16214|16001|0
1664356500000|2022-09-28 09:15:00|16343||16225||16365||16192||0
1664356800000|2022-09-28 09:20:00|16354||16098||16365||16002||863
1664357100000|2022-09-28 09:25:00||16000||16000||16000||16000|20
1664357400000|2022-09-28 09:30:00|||||||||19
1664358000000|2022-09-28 09:40:00|||||||||14
1664358300000|2022-09-28 09:45:00|16076||16098||16098||16076||130
1664359200000|2022-09-28 10:00:00|16159|16021|16269|16000|16577|16021|16098|16000|200
1664359500000|2022-09-28 10:05:00|16398|16005|16291|16005|16599|16005|16225|16005|0
1664359800000|2022-09-28 10:10:00|16420|16016|16346|16049|16486|16049|16280|16000|0
1664360100000|2022-09-28 10:15:00|16335|16060|16489|16000|16585|16093|16140|16000|22
1664360400000|2022-09-28 10:20:00|16390|16049|16467|16109|16519|16109|16224|16000|62
1664360700000|2022-09-28 10:25:00|16500|16060|16346|16093|16508|16126|16346|16000|0
1664361000000|2022-09-28 10:30:00|16475|16000|16368|16114|16519|16126|16335|16000|0
1664361300000|2022-09-28 10:35:00|16357|16115|16390|16114|16486|16115|16335|16114|0
1664361600000|2022-09-28 10:40:00|16423|16115|16390|16114|16434|16170|16390|16114|0
1664361900000|2022-09-28 10:45:00|16423|16126|16412|16116|16486|16148|16357|16114|0
1664362200000|2022-09-28 10:50:00|16423|16126|16412|16120|16423|16148|16368|16116|0
1664362500000|2022-09-28 10:55:00|16423|16126|16229|16126|16423|16229|16229|16120|141
1664362800000|2022-09-28 11:00:00|16200|16114|16200|16116|16200|16197|16200|16114|209
1664363100000|2022-09-28 11:05:00||16114||16114||16116||16114|107
1664363400000|2022-09-28 11:10:00||16149||16114||16149||16114|136
1664363700000|2022-09-28 11:15:00|16196|16136|16196|16115|16196|16180|16196|16114|316
1664364000000|2022-09-28 11:20:00||16114||16104||16137||16093|0
1664364300000|2022-09-28 11:25:00|16200|16061|16200|16127|16200|16137|16200|16061|190
1664364600000|2022-09-28 11:30:00||16137||16142||16159||16137|163
1664365200000|2022-09-28 11:40:00||16130||16130||16130||16130|8
1664365500000|2022-09-28 11:45:00||16131||16131||16131||16131|0
1664365800000|2022-09-28 11:50:00|16258|16137|16357|16152|16424|16183|16257|16137|286
1664366100000|2022-09-28 11:55:00|16346|16143|16357|16145|16424|16190|16244|16137|332
1664366400000|2022-09-28 12:00:00|16335|16200|16422|16200|16424|16235|16335|16200|510
1664366700000|2022-09-28 12:05:00|16412|16201|16379|16200|16422|16201|16379|16200|150
1664367000000|2022-09-28 12:10:00|16422|16148|16290|16145|16422|16148|16200|16145|1004
1664367300000|2022-09-28 12:15:00|16288|16164|16330|16145|16330|16164|16284|16145|94
1664367600000|2022-09-28 12:20:00|16298|16200|16298|16252|16298|16252|16298|16200|310
1664367900000|2022-09-28 12:25:00|||||||||344
1664368200000|2022-09-28 12:30:00|16330|16262|16330|16252|16330|16278|16330|16252|250
1664368500000|2022-09-28 12:35:00|16293|16268|16330|16255|16330|16296|16293|16252|531
1664368800000|2022-09-28 12:40:00|16424|16310|16424|16336|16424|16336|16423|16310|866
1664369100000|2022-09-28 12:45:00||16340||16340||16340||16340|38
1664369400000|2022-09-28 12:50:00|16405|16343|16424|16343|16424|16343|16405|16343|660
1664369700000|2022-09-28 12:55:00|16423|16340|16424|16258|16424|16360|16384|16244|550
1664370000000|2022-09-28 13:00:00|16423|16244|16424|16258|16424|16258|16423|16244|2
1664370300000|2022-09-28 13:05:00|16440|16244|16440|16247|16440|16247|16440|16244|21
1664370600000|2022-09-28 13:10:00|16340|16244|16435|16340|16438|16340|16340|16244|362
1664370900000|2022-09-28 13:15:00|16433|16269|16432|16250|16433|16269|16432|16250|1345
1664371200000|2022-09-28 13:20:00|16408|16340|16427|16340|16430|16340|16393|16340|751
1664371500000|2022-09-28 13:25:00|16429|16402|16507|16420|16522|16450|16424|16340|6625
1664371800000|2022-09-28 13:30:00|16506|16421|16428|16408|16506|16468|16358|16340|35842
1664372100000|2022-09-28 13:35:00|16427|16410|16399|16385|16444|16427|16364|16340|16939
1664372400000|2022-09-28 13:40:00|16398|16372|16449|16436|16467|16448|16364|16347|50256
1664372700000|2022-09-28 13:45:00|16448|16424|16481|16468|16510|16499|16408|16390|55598
1664373000000|2022-09-28 13:50:00|16480|16469|16507|16498|16560|16538|16461|16444|21238
1664373300000|2022-09-28 13:55:00|16509|16499|16551|16534|16568|16558|16500|16485|35911
1664373600000|2022-09-28 14:00:00|16554|16537|16573|16559|16634|16627|16511|16492|23213
1664373900000|2022-09-28 14:05:00|16572|16560|16448|16438|16600|16586|16446|16438|23976
1664374200000|2022-09-28 14:10:00|16449|16439|16462|16445|16486|16468|16425|16411|29172
1664374500000|2022-09-28 14:15:00|16461|16446|16443|16427|16477|16457|16411|16401|20208
1664374800000|2022-09-28 14:20:00|16450|16430|16544|16531|16547|16533|16444|16430|10059
1664375100000|2022-09-28 14:25:00|16543|16533|16637|16626|16641|16632|16533|16524|53945
1664375400000|2022-09-28 14:30:00|16639|16629|16644|16635|16661|16648|16596|16584|32968
1664375700000|2022-09-28 14:35:00|16643|16636|16604|16593|16675|16666|16599|16585|24461
1664376000000|2022-09-28 14:40:00|16603|16594|16659|16652|16671|16663|16584|16578|17373
1664376300000|2022-09-28 14:45:00|16658|16653|16666|16658|16707|16697|16650|16640|15003
1664376600000|2022-09-28 14:50:00|16667|16656|16644|16637|16674|16666|16623|16615|12954
1664376900000|2022-09-28 14:55:00|16643|16638|16600|16593|16647|16638|16588|16574|37424
1664377200000|2022-09-28 15:00:00|16599|16594|16568|16562|16609|16598|16563|16555|23328
1664377500000|2022-09-28 15:05:00|16567|16556|16548|16540|16582|16571|16545|16538|16443
1664377800000|2022-09-28 15:10:00|16547|16541|16584|16578|16613|16608|16533|16523|16664
1664378100000|2022-09-28 15:15:00|16586|16579|16571|16565|16600|16588|16567|16556|10913
1664378400000|2022-09-28 15:20:00|16570|16559|16637|16630|16637|16631|16568|16555|28263
1664378700000|2022-09-28 15:25:00|16636|16631|16559|16553|16647|16640|16555|16550|16059
1664379000000|2022-09-28 15:30:00|16558|16554|16565|16554|16565|16560|16527|16515|16832
1664379300000|2022-09-28 15:35:00|16567|16556|16554|16546|16606|16599|16544|16533|14258
1664379600000|2022-09-28 15:40:00|16556|16545|16575|16567|16583|16571|16539|16528|7712
1664379900000|2022-09-28 15:45:00|16576|16568|16593|16586|16618|16608|16553|16542|15026
1664380200000|2022-09-28 15:50:00|16592|16587|16600|16591|16616|16611|16589|16579|13186
1664380500000|2022-09-28 15:55:00|16601|16595|16608|16603|16618|16614|16586|16576|15941
1664380800000|2022-09-28 16:00:00|16609|16604|16631|16624|16635|16625|16599|16594|13265
1664381100000|2022-09-28 16:05:00|16632|16626|16624|16618|16634|16626|16608|16603|11674
1664381400000|2022-09-28 16:10:00|16626|16619|16649|16644|16657|16655|16626|16617|19481
1664381700000|2022-09-28 16:15:00|16648|16645|16657|16653|16664|16656|16632|16622|16621
1664382000000|2022-09-28 16:20:00|16658|16654|16609|16602|16658|16656|16609|16600|16164
1664382300000|2022-09-28 16:25:00|16608|16603|16602|16596|16617|16613|16589|16581|15007
1664382600000|2022-09-28 16:30:00|16601|16593|16602|16596|16621|16613|16580|16570|11320
1664382900000|2022-09-28 16:35:00|16601|16595|16550|16545|16602|16595|16550|16542|5645
1664383200000|2022-09-28 16:40:00|16554|16547|16599|16594|16605|16596|16544|16536|12613
1664383500000|2022-09-28 16:45:00|16606|16595|16597|16593|16621|16612|16591|16580|14647
1664383800000|2022-09-28 16:50:00|16596|16592|16582|16575|16601|16599|16573|16562|10101
1664384100000|2022-09-28 16:55:00|16581|16577|16583|16579|16586|16583|16565|16558|9830
1664384400000|2022-09-28 17:00:00|16584|16580|16574|16568|16596|16586|16555|16549|12876
1664384700000|2022-09-28 17:05:00|16573|16569|16631|16627|16637|16630|16573|16564|13342
1664385000000|2022-09-28 17:10:00|16630|16625|16604|16596|16639|16630|16595|16585|9283
1664385300000|2022-09-28 17:15:00|16605|16597|16609|16604|16623|16614|16592|16580|10521
1664385600000|2022-09-28 17:20:00|16607|16601|16608|16605|16615|16611|16592|16583|17576
1664385900000|2022-09-28 17:25:00|16610|16606|16588|16582|16610|16607|16581|16575|11393
1664386200000|2022-09-28 17:30:00|16587|16583|16606|16602|16608|16604|16577|16570|10866
1664386500000|2022-09-28 17:35:00|16605|16595|16617|16612|16627|16621|16594|16586|14388
1664386800000|2022-09-28 17:40:00|16618|16613|16627|16622|16645|16639|16611|16605|13064
1664387100000|2022-09-28 17:45:00|16626|16623|16608|16605|16630|16627|16597|16587|20095
1664387400000|2022-09-28 17:50:00|16609|16606|16613|16610|16616|16611|16590|16583|13604
1664387700000|2022-09-28 17:55:00|16612|16608|16608|16603|16622|16617|16599|16591|16437
1664388000000|2022-09-28 18:00:00|16611|16602|16622|16617|16630|16625|16604|16596|20062
1664388300000|2022-09-28 18:05:00|16621|16618|16663|16659|16666|16664|16621|16617|14876
1664388600000|2022-09-28 18:10:00|16662|16652|16644|16640|16676|16671|16642|16636|18892
1664388900000|2022-09-28 18:15:00|16643|16636|16654|16650|16660|16656|16629|16621|20991
1664389200000|2022-09-28 18:20:00|16653|16645|16630|16627|16655|16648|16629|16622|11444
1664389500000|2022-09-28 18:25:00|16632|16628|16643|16638|16646|16642|16616|16609|16320
1664389800000|2022-09-28 18:30:00|16642|16639|16672|16667|16673|16669|16642|16636|12333
1664390100000|2022-09-28 18:35:00|16673|16668|16675|16672|16684|16680|16668|16660|14973
1664390400000|2022-09-28 18:40:00|16674|16670|16649|16644|16674|16670|16625|16621|10323
1664390700000|2022-09-28 18:45:00|16650|16645|16652|16647|16663|16657|16640|16632|10778
1664391000000|2022-09-28 18:50:00|16657|16648|16670|16667|16678|16672|16653|16647|9390
1664391300000|2022-09-28 18:55:00|16669|16661|16681|16679|16686|16682|16668|16661|12589
1664391600000|2022-09-28 19:00:00|16680|16678|16721|16717|16725|16723|16678|16671|14251
1664391900000|2022-09-28 19:05:00|16720|16719|16745|16741|16754|16752|16717|16713|34648
1664392200000|2022-09-28 19:10:00|16744|16740|16757|16754|16765|16760|16738|16735|17002
1664392500000|2022-09-28 19:15:00|16758|16755|16754|16750|16778|16770|16747|16742|21182
1664392800000|2022-09-28 19:20:00|16753|16751|16784|16780|16789|16784|16747|16741|16719
1664393100000|2022-09-28 19:25:00|16783|16781|16818|16815|16819|16815|16783|16780|32832
1664393400000|2022-09-28 19:30:00|16819|16816|16839|16837|16850|16845|16817|16814|43612
1664393700000|2022-09-28 19:35:00|16838|16836|16815|16812|16842|16837|16808|16803|43573
1664394000000|2022-09-28 19:40:00|16814|16813|16830|16827|16844|16840|16812|16805|47673
1664394300000|2022-09-28 19:45:00|16829|16823|16832|16829|16850|16847|16810|16807|78474
1664394600000|2022-09-28 19:50:00|16833|16828|16817|16814|16843|16841|16805|16802|74021
1664394900000|2022-09-28 19:55:00|16818|16813|16775|16769|16824|16820|16768|16763|217653
1664395200000|2022-09-28 20:00:00|16774|16762|16854|16584|16925|16762|16774|16584|58458
1664395500000|2022-09-28 20:05:00|16845|16776|16800|16776|16854|16776|16800|16776|3464
1664395800000|2022-09-28 20:10:00|16804||16804||16804||16804||2704
1664396100000|2022-09-28 20:15:00|||||||||2
1664396400000|2022-09-28 20:20:00|16854|16584|16854|16804|16854|16804|16804|16584|3100
1664396700000|2022-09-28 20:25:00|16844|16680|16854|16804|16854|16804|16829|16680|1500
1664397000000|2022-09-28 20:30:00|16844|16761|16854|16761|16854|16761|16844|16761|372
1664397300000|2022-09-28 20:35:00|||||||||2
1664397600000|2022-09-28 20:40:00|16856|16750|16856|16760|16856|16760|16856|16750|101
1664397900000|2022-09-28 20:45:00|||||||||2
1664398500000|2022-09-28 20:55:00|||||||||13
1664399100000|2022-09-28 21:05:00|||||||||10
1664399400000|2022-09-28 21:10:00|16855||16855||16855||16855||0
1664399700000|2022-09-28 21:15:00|16841||16840||16841||16840||0
1664400900000|2022-09-28 21:35:00|||||||||11
1664402700000|2022-09-28 22:05:00|||||||||12
1664403000000|2022-09-28 22:10:00|16859|16777|16859|16777|16859|16777|16859|16777|4
1664403300000|2022-09-28 22:15:00|16860||16860||16860||16860||1
1664404200000|2022-09-28 22:30:00|||||||||1
1664404500000|2022-09-28 22:35:00|16829||16829||16829||16829||0
1664404800000|2022-09-28 22:40:00||16760||16753||16760||16750|1
1664405100000|2022-09-28 22:45:00||16750||16676||16750||16676|0
1664405400000|2022-09-28 22:50:00|16828||16829||16829||16828||1
1664405700000|2022-09-28 22:55:00|16815||16815||16815||16815||1
1664406000000|2022-09-28 23:00:00||16734||16734||16734||16734|1
1664406300000|2022-09-28 23:05:00|16776||16776||16776||16776||29
1664406600000|2022-09-28 23:10:00||16676||16735||16736||16676|109
1664407200000|2022-09-28 23:20:00||16736||16736||16736||16736|1
1664407500000|2022-09-28 23:25:00|||||||||12
1664408700000|2022-09-28 23:45:00|||||||||1
1664409300000|2022-09-28 23:55:00|||||||||10
1664438400000|2022-09-29 08:00:00|17050|16379|16839|16401|17050|16445|16839|16379|0
1664438700000|2022-09-29 08:05:00|16788|16445|16832|16445|17000|16445|16788|16401|0
1664439000000|2022-09-29 08:10:00|16821|16401|16832|16401|16854|16401|16797|16401|0
1664440500000|2022-09-29 08:35:00|17000|16357|16621|16357|17000|16390|16621|16001|4
1664440800000|2022-09-29 08:40:00|16755|16368|16632|16357|16799|16390|16621|16001|0
1664441100000|2022-09-29 08:45:00|16654|16223|16632|16401|16788|16401|16610|16001|21
1664441400000|2022-09-29 08:50:00|16665|16267|16643|16379|16810|16412|16632|16001|0
1664441700000|2022-09-29 08:55:00|16777|16245|16643|16379|16799|16412|16632|16001|0
1664442000000|2022-09-29 09:00:00|16676|16390|16654|16390|16821|16412|16643|16001|0
1664442300000|2022-09-29 09:05:00|16687|16401|16698|16401|16821|16434|16654|16001|0
1664442600000|2022-09-29 09:10:00|16709|16412|16676|16412|16810|16434|16665|16001|0
1664442900000|2022-09-29 09:15:00|16698|16278|16698|16478|16821|16478|16665|16001|0
1664443200000|2022-09-29 09:20:00|16665|16344|16687|16445|16698|16478|16654|16001|0
1664443500000|2022-09-29 09:25:00|16607|16300|16742|16445|16810|16489|16607|16001|30
1664443800000|2022-09-29 09:30:00|16709|16311|16687|16434|16720|16489|16687|16001|0
1664444100000|2022-09-29 09:35:00||16300||16412||16456||16001|0
1664444400000|2022-09-29 09:40:00|16698|16423|16709|16511|16709|16511|16698|16001|0
1664444700000|2022-09-29 09:45:00|16698|16377|16753|16672|16920|16672|16698|16001|619
1664445000000|2022-09-29 09:50:00|16887||16742||16887||16742||0
1664445300000|2022-09-29 09:55:00|16731||16753||16898||16731||134
1664445600000|2022-09-29 10:00:00|16898|16650|16707|16610|17000|16650|16695|16610|683
1664445900000|2022-09-29 10:05:00||16511||16456||16600||16278|102
1664446200000|2022-09-29 10:10:00||16322||16478||16478||16300|0
1664446500000|2022-09-29 10:15:00|16621|16322|16632|16500|16707|16531|16588|16322|157
1664446800000|2022-09-29 10:20:00|16707|16366|16707|16500|16707|16561|16707|16333|108
1664447100000|2022-09-29 10:25:00||16366||16500||16511||16344|0
1664447400000|2022-09-29 10:30:00|16698||16707||16707||16687||0
1664447700000|2022-09-29 10:35:00||16366||16500||16500||16344|0
1664448300000|2022-09-29 10:45:00|16742|16366|16742|16600|16742|16621|16742|16344|1030
1664448600000|2022-09-29 10:50:00|16876|16662|16797|16662|17000|16662|16753|16662|0
1664448900000|2022-09-29 10:55:00|16931|16725|16830|16600|17000|16725|16742|16600|820
1664449200000|2022-09-29 11:00:00|16800|16602|16800|16603|16800|16760|16764|16602|558
1664449500000|2022-09-29 11:05:00||16625||16642||16642||16603|3
1664450100000|2022-09-29 11:15:00||16603||16710||16710||16603|0
1664450400000|2022-09-29 11:20:00|16758||16758||16758||16758||0
1664450700000|2022-09-29 11:25:00|||||||||6
1664451300000|2022-09-29 11:35:00|16797||16758||16797||16758||30
1664451600000|2022-09-29 11:40:00|16755|16725|16755|16710|16755|16725|16755|16710|344
1664451900000|2022-09-29 11:45:00|16751|16711|16751|16710|16751|16711|16751|16710|80
1664452200000|2022-09-29 11:50:00|16745|16654|16734|16642|16755|16710|16734|16642|27
1664452500000|2022-09-29 11:55:00|16733|16643|16734|16643|16734|16643|16733|16643|37
1664452800000|2022-09-29 12:00:00|16733|16642|16728|16581|16734|16642|16728|16581|114
1664453100000|2022-09-29 12:05:00||16582||16588||16588||16582|5
1664454000000|2022-09-29 12:20:00|16720|16606|16720|16606|16720|16606|16720|16606|11
1664454300000|2022-09-29 12:25:00|||||||||94
1664454900000|2022-09-29 12:35:00|16716|16589|16720|16500|16720|16589|16630|16423|401
1664455200000|2022-09-29 12:40:00|16719|16423|16720|16540|16720|16562|16590|16423|1108
1664455500000|2022-09-29 12:45:00|16719||16720||16720||16719||0
1664455800000|2022-09-29 12:50:00|16719||16720||16720||16719||30
1664456100000|2022-09-29 12:55:00|16719|16562|16720|16600|16720|16600|16719|16562|0
1664456400000|2022-09-29 13:00:00|16600|16544|16599|16540|16600|16544|16599|16540|1421
1664456700000|2022-09-29 13:05:00|16600|16559|16720|16600|16720|16600|16600|16559|15119
1664457000000|2022-09-29 13:10:00|16700|16569|16645|16569|16700|16569|16644|16569|1
1664457300000|2022-09-29 13:15:00|16644|16595|16640|16600|16687|16600|16640|16569|11
1664457600000|2022-09-29 13:20:00|16695|16601|16625|16600|16700|16601|16625|16600|208
1664457900000|2022-09-29 13:25:00|16675|16549|16640|16521|16695|16558|16630|16500|380
1664458200000|2022-09-29 13:30:00|16639|16550|16506|16488|16667|16659|16470|16451|76063
1664458500000|2022-09-29 13:35:00|16504|16489|16492|16472|16535|16525|16478|16456|25441
1664458800000|2022-09-29 13:40:00|16487|16468|16402|16390|16488|16472|16381|16371|21580
1664459100000|2022-09-29 13:45:00|16401|16391|16419|16405|16469|16450|16369|16354|19490
1664459400000|2022-09-29 13:50:00|16427|16403|16442|16431|16507|16489|16422|16401|27213
1664459700000|2022-09-29 13:55:00|16446|16430|16423|16410|16471|16457|16412|16392|19941
1664460000000|2022-09-29 14:00:00|16424|16412|16377|16363|16433|16422|16359|16351|25957
1664460300000|2022-09-29 14:05:00|16382|16364|16411|16398|16446|16431|16382|16364|25245
1664460600000|2022-09-29 14:10:00|16410|16397|16385|16372|16423|16416|16371|16363|21018
1664460900000|2022-09-29 14:15:00|16382|16370|16400|16390|16422|16408|16355|16351|18244
1664461200000|2022-09-29 14:20:00|16398|16387|16405|16389|16458|16442|16391|16375|31143
1664461500000|2022-09-29 14:25:00|16402|16390|16470|16458|16478|16462|16397|16382|28051
1664461800000|2022-09-29 14:30:00|16469|16450|16417|16404|16469|16454|16410|16403|24621
1664462100000|2022-09-29 14:35:00|16416|16405|16414|16408|16443|16430|16399|16387|18390
1664462400000|2022-09-29 14:40:00|16413|16405|16476|16469|16492|16480|16406|16400|31135
1664462700000|2022-09-29 14:45:00|16484|16471|16454|16447|16491|16483|16449|16439|20860
1664463000000|2022-09-29 14:50:00|16453|16445|16504|16493|16526|16515|16451|16439|14978
1664463300000|2022-09-29 14:55:00|16508|16495|16485|16478|16522|16509|16475|16466|14760
1664463600000|2022-09-29 15:00:00|16484|16479|16506|16497|16538|16526|16476|16466|22406
1664463900000|2022-09-29 15:05:00|16505|16490|16602|16590|16611|16602|16494|16482|13071
1664464200000|2022-09-29 15:10:00|16601|16595|16586|16577|16615|16608|16566|16555|21846
1664464500000|2022-09-29 15:15:00|16585|16576|16577|16571|16600|16591|16558|16549|22076
1664464800000|2022-09-29 15:20:00|16576|16565|16511|16504|16577|16570|16511|16503|15356
1664465100000|2022-09-29 15:25:00|16510|16503|16570|16560|16580|16567|16509|16501|16787
1664465400000|2022-09-29 15:30:00|16569|16561|16584|16578|16610|16596|16545|16534|21015
1664465700000|2022-09-29 15:35:00|16583|16575|16584|16574|16606|16596|16561|16549|11042
1664466000000|2022-09-29 15:40:00|16583|16572|16560|16556|16589|16580|16548|16541|13402
1664466300000|2022-09-29 15:45:00|16559|16551|16577|16569|16591|16578|16550|16539|14042
1664466600000|2022-09-29 15:50:00|16579|16570|16608|16600|16621|16616|16564|16556|13393
1664466900000|2022-09-29 15:55:00|16611|16601|16570|16562|16623|16611|16568|16558|24933
1664467200000|2022-09-29 16:00:00|16571|16563|16574|16568|16582|16574|16558|16549|16194
1664467500000|2022-09-29 16:05:00|16573|16569|16588|16583|16588|16583|16563|16556|20992
1664467800000|2022-09-29 16:10:00|16587|16580|16577|16569|16594|16586|16557|16550|11749
1664468100000|2022-09-29 16:15:00|16576|16567|16535|16527|16588|16581|16531|16525|8210
1664468400000|2022-09-29 16:20:00|16534|16525|16543|16536|16547|16538|16516|16508|8557
1664468700000|2022-09-29 16:25:00|16542|16535|16546|16540|16548|16542|16528|16521|24888
1664469000000|2022-09-29 16:30:00|16545|16541|16571|16567|16572|16567|16539|16533|16815
1664469300000|2022-09-29 16:35:00|16572|16565|16560|16559|16572|16568|16542|16532|57714
1664469600000|2022-09-29 16:40:00|16563|16560|16557|16552|16570|16564|16532|16527|128413
1664469900000|2022-09-29 16:45:00|16559|16553|16509|16504|16562|16556|16503|16497|25979
1664470200000|2022-09-29 16:50:00|16508|16500|16517|16508|16528|16519|16489|16484|10275
1664470500000|2022-09-29 16:55:00|16521|16509|16499|16497|16522|16513|16479|16471|10906
1664470800000|2022-09-29 17:00:00|16498|16494|16476|16469|16503|16496|16473|16463|16613
1664471100000|2022-09-29 17:05:00|16474|16463|16442|16436|16479|16470|16432|16423|16469
1664471400000|2022-09-29 17:10:00|16441|16435|16460|16454|16471|16467|16440|16433|82471
1664471700000|2022-09-29 17:15:00|16459|16452|16448|16441|16472|16464|16444|16438|34369
1664472000000|2022-09-29 17:20:00|16447|16440|16438|16431|16453|16443|16414|16407|36123
1664472300000|2022-09-29 17:25:00|16439|16433|16460|16456|16474|16468|16435|16430|13379
1664472600000|2022-09-29 17:30:00|16459|16452|16496|16490|16497|16491|16447|16444|17185
1664472900000|2022-09-29 17:35:00|16495|16488|16482|16475|16502|16496|16471|16462|11222
1664473200000|2022-09-29 17:40:00|16481|16470|16460|16453|16483|16472|16442|16433|19037
1664473500000|2022-09-29 17:45:00|16459|16452|16447|16440|16466|16461|16431|16426|8631
1664473800000|2022-09-29 17:50:00|16448|16441|16444|16439|16462|16454|16437|16431|30213
1664474100000|2022-09-29 17:55:00|16443|16437|16422|16419|16446|16441|16405|16397|20893
1664474400000|2022-09-29 18:00:00|16424|16420|16432|16428|16439|16432|16403|16397|27053
1664474700000|2022-09-29 18:05:00|16434|16423|16460|16456|16462|16457|16431|16421|8333
1664475000000|2022-09-29 18:10:00|16461|16457|16437|16432|16467|16460|16435|16429|10421
1664475300000|2022-09-29 18:15:00|16436|16429|16427|16421|16437|16435|16412|16405|14787
1664475600000|2022-09-29 18:20:00|16426|16422|16445|16439|16455|16447|16422|16420|11021
1664475900000|2022-09-29 18:25:00|16446|16438|16463|16457|16476|16470|16438|16433|10539
1664476200000|2022-09-29 18:30:00|16462|16456|16460|16452|16479|16472|16450|16443|7943
1664476500000|2022-09-29 18:35:00|16459|16451|16486|16479|16514|16503|16452|16446|16287
1664476800000|2022-09-29 18:40:00|16485|16480|16457|16452|16499|16490|16451|16444|7344
1664477100000|2022-09-29 18:45:00|16464|16453|16450|16446|16475|16468|16449|16446|20711
1664477400000|2022-09-29 18:50:00|16452|16447|16447|16443|16460|16452|16428|16422|19561
1664477700000|2022-09-29 18:55:00|16448|16444|16429|16424|16455|16449|16427|16422|14470
1664478000000|2022-09-29 19:00:00|16428|16423|16462|16458|16473|16466|16427|16423|13747
1664478300000|2022-09-29 19:05:00|16463|16454|16455|16449|16487|16479|16448|16442|12059
1664478600000|2022-09-29 19:10:00|16454|16444|16504|16498|16505|16499|16444|16440|26218
1664478900000|2022-09-29 19:15:00|16503|16499|16520|16516|16523|16519|16491|16481|28315
1664479200000|2022-09-29 19:20:00|16518|16515|16502|16498|16522|16517|16493|16488|24152
1664479500000|2022-09-29 19:25:00|16501|16494|16496|16491|16511|16505|16484|16480|38332
1664479800000|2022-09-29 19:30:00|16495|16489|16577|16573|16581|16574|16488|16485|33048
1664480100000|2022-09-29 19:35:00|16579|16572|16608|16604|16628|16621|16550|16547|50442
1664480400000|2022-09-29 19:40:00|16609|16605|16616|16613|16625|16620|16578|16574|38556
1664480700000|2022-09-29 19:45:00|16615|16614|16610|16603|16632|16628|16592|16588|52936
1664481000000|2022-09-29 19:50:00|16611|16604|16620|16617|16628|16624|16599|16595|67113
1664481300000|2022-09-29 19:55:00|16619|16616|16609|16601|16642|16639|16599|16595|180027
1664481600000|2022-09-29 20:00:00|16608|16600|16650|16575|16650|16607|16608|16526|59317
1664481900000|2022-09-29 20:05:00|||||||||10
1664482200000|2022-09-29 20:10:00|||||||||3121
1664482800000|2022-09-29 20:20:00||16600||16600||16600||16600|1
1664483700000|2022-09-29 20:35:00|||||||||5
1664484000000|2022-09-29 20:40:00|16784||16784||16784||16784||0
1664484300000|2022-09-29 20:45:00|16600|16575|16600|16575|16600|16575|16600|16575|121
1664484900000|2022-09-29 20:55:00|16734||16950||16950||16734||380
1664487000000|2022-09-29 21:30:00|||||||||16
1664487900000|2022-09-29 21:45:00||16595||16590||16595||16590|0
1664488200000|2022-09-29 21:50:00||16591||16591||16591||16591|0
1664488500000|2022-09-29 21:55:00|16750||16650||16750||16650||91
1664488800000|2022-09-29 22:00:00|16750|16594|16950|16591|16950|16650|16605|16591|2646
1664489400000|2022-09-29 22:10:00|16757|16592|16757|16600|16757|16600|16757|16592|0
1664489700000|2022-09-29 22:15:00|16891||16787||16950||16787||0
1664490300000|2022-09-29 22:25:00||16601||16602||16602||16601|9
1664490900000|2022-09-29 22:35:00|16718|16610|16718|16606|16718|16610|16718|16602|12
1664491200000|2022-09-29 22:40:00|||||||||8
1664491800000|2022-09-29 22:50:00|16702||16787||16787||16701||0
1664492100000|2022-09-29 22:55:00|16738||16738||16738||16738||17
1664492400000|2022-09-29 23:00:00|||||||||18
1664492700000|2022-09-29 23:05:00|16787|16658|16787|16658|16787|16658|16787|16658|0
1664493000000|2022-09-29 23:10:00||16606||16651||16651||16606|0
1664493300000|2022-09-29 23:15:00|16699|16606|16699|16607|16699|16607|16699|16606|17
1664494500000|2022-09-29 23:35:00|||||||||1
1664494800000|2022-09-29 23:40:00|||||||||1
1664495100000|2022-09-29 23:45:00|||||||||55
1664495400000|2022-09-29 23:50:00||16608||16608||16608||16608|0
1664495700000|2022-09-29 23:55:00|16729|16607|16729|16640|16729|16640|16729|16607|0
1664524800000|2022-09-30 08:00:00|16978|16558|16907|16643|17000|16676|16889|16341|15
1664525100000|2022-09-30 08:05:00|17000|16511|16885|16632|17000|16665|16852|16413|0
1664525400000|2022-09-30 08:10:00|17000|16643|16852|16632|17000|16665|16852|16413|0
1664525700000|2022-09-30 08:15:00|16984|16643|16940|16720|17000|16720|16896|16413|0
1664526000000|2022-09-30 08:20:00|16951|16588|16940|16720|16951|16731|16907|16413|0
1664526300000|2022-09-30 08:25:00|16929|16588|16918|16698|17000|16720|16885|16413|0
1664526600000|2022-09-30 08:30:00|17000|16566|16896|16676|17000|16698|16852|16413|70
1664526900000|2022-09-30 08:35:00|17000|16544|16885|16665|17000|16698|16885|16413|0
1664527200000|2022-09-30 08:40:00|17000|16676|16918|16665|17000|16698|16885|16413|0
1664527500000|2022-09-30 08:45:00|16907|16533|16918|16665|17000|16709|16885|16413|0
1664527800000|2022-09-30 08:50:00|17000|16676|16973|16676|17000|16720|16940|16413|3
1664528100000|2022-09-30 08:55:00|17000|16544|16962|16665|17000|16698|16929|16413|0
1664528400000|2022-09-30 09:00:00|17000|16676|16951|16654|17000|16709|16918|16413|0
1664528700000|2022-09-30 09:05:00|17000|16522|16951|16709|17000|16709|16767|16413|6
1664529000000|2022-09-30 09:10:00|16896|16753|16874|16698|17000|16753|16874|16413|15
1664529300000|2022-09-30 09:15:00|17000|16566|16863|16687|17000|16741|16863|16413|59
1664529600000|2022-09-30 09:20:00|16995|16555|16874|16654|17000|16687|16874|16413|0
1664529900000|2022-09-30 09:25:00|16863|16522|16852|16676|16863|16687|16852|16413|0
1664530200000|2022-09-30 09:30:00|17000|16544|16918|16676|17000|16676|16896|16413|0
1664530500000|2022-09-30 09:35:00|16907|16687|16841|16676|17000|16709|16800|16413|151
1664530800000|2022-09-30 09:40:00|16984|16544|16841|16665|17000|16698|16830|16413|0
1664531100000|2022-09-30 09:45:00|16830|16676|16885|16676|17000|16775|16795|16413|156
1664531400000|2022-09-30 09:50:00|17000|16687|16896|16676|17000|16698|16896|16607|0
1664531700000|2022-09-30 09:55:00|16885|16607|16872|16687|16885|16698|16872|16607|0
1664532000000|2022-09-30 10:00:00||16607||16676||16687||16607|0
1664532300000|2022-09-30 10:05:00||16607||16701||16701||16607|4
1664533200000|2022-09-30 10:20:00|16863||16929||17000||16863||5
1664533500000|2022-09-30 10:25:00|16918||16907||16918||16907||0
1664533800000|2022-09-30 10:30:00|17000||16918||17000||16918||0
1664534100000|2022-09-30 10:35:00|17000|16709|16907|16709|17000|16753|16907|16701|0
1664534400000|2022-09-30 10:40:00|16896|16701|16896|16701|16896|16742|16896|16701|0
1664534700000|2022-09-30 10:45:00|17000||16907||17000||16789||45
1664535000000|2022-09-30 10:50:00|16852|16700|16852|16671|17000|16700|16696|16671|1561
1664535300000|2022-09-30 10:55:00||16676||16671||16676||16671|0
1664535600000|2022-09-30 11:00:00|16950||16841||16950||16841||6
1664535900000|2022-09-30 11:05:00|16868|16687|16868|16671|16868|16687|16777|16671|300
1664536200000|2022-09-30 11:10:00|16808|16588|16720|16588|16808|16599|16720|16450|268
1664536500000|2022-09-30 11:15:00||16456||16621||16621||16450|0
1664536800000|2022-09-30 11:20:00||16489||16632||16632||16489|0
1664537100000|2022-09-30 11:25:00||16489||16632||16632||16450|0
1664537400000|2022-09-30 11:30:00||16489||16621||16632||16489|0
1664537700000|2022-09-30 11:35:00|16700|16489|16700|16566|16700|16577|16700|16450|124
1664538000000|2022-09-30 11:40:00||16577||16577||16577||16450|0
1664538300000|2022-09-30 11:45:00||16450||16511||16566||16450|0
1664538600000|2022-09-30 11:50:00|16720|16555|16650|16522|16720|16555|16650|16450|30
1664538900000|2022-09-30 11:55:00|16720|16450|16714|16590|16720|16590|16714|16450|331
1664539200000|2022-09-30 12:00:00|16713||16714||16714||16713||22
1664539500000|2022-09-30 12:05:00|16713||16714||16714||16713||0
1664539800000|2022-09-30 12:10:00|16713||16714||16714||16713||4
1664540100000|2022-09-30 12:15:00|16713||16714||16714||16713||5
1664540400000|2022-09-30 12:20:00|16713||16714||16714||16713||0
1664540700000|2022-09-30 12:25:00|16720|16599|16720|16590|16720|16610|16720|16590|1
1664541000000|2022-09-30 12:30:00|16717|16599|16694|16533|16717|16599|16595|16450|101
1664541300000|2022-09-30 12:35:00|16679|16555|16682|16500|16694|16555|16652|16499|133
1664541600000|2022-09-30 12:40:00|16681|16573|16720|16606|16720|16606|16681|16489|5
1664541900000|2022-09-30 12:45:00|16715|16660|16715|16606|16720|16660|16714|16606|416
1664542200000|2022-09-30 12:50:00|16714|16511|16715|16606|16715|16606|16714|16511|2
1664542500000|2022-09-30 12:55:00|16714|16607|16715|16634|16715|16643|16712|16606|78
1664542800000|2022-09-30 13:00:00||16640||16606||16644||16606|0
1664543100000|2022-09-30 13:05:00|16713|16522|16702|16511|16713|16596|16661|16450|858
1664543400000|2022-09-30 13:10:00|16701|16522|16702|16522|16702|16522|16701|16475|5
1664543700000|2022-09-30 13:15:00|16701|16590|16702|16489|16702|16590|16701|16479|0
1664544000000|2022-09-30 13:20:00|16680|16455|16684|16507|16702|16507|16639|16450|83
1664544300000|2022-09-30 13:25:00|16578|16450|16680|16527|16682|16527|16578|16450|166
1664544600000|2022-09-30 13:30:00|16679|16548|16626|16609|16680|16652|16572|16517|44349
1664544900000|2022-09-30 13:35:00|16628|16616|16458|16445|16650|16628|16435|16414|19704
1664545200000|2022-09-30 13:40:00|16456|16439|16506|16478|16593|16561|16428|16407|14482
1664545500000|2022-09-30 13:45:00|16502|16480|16557|16536|16573|16551|16490|16457|7713
1664545800000|2022-09-30 13:50:00|16556|16540|16675|16653|16676|16675|16538|16518|24950
1664546100000|2022-09-30 13:55:00|16674|16654|16706|16690|16740|16726|16659|16628|19453
1664546400000|2022-09-30 14:00:00|16707|16691|16700|16690|16717|16699|16657|16631|9482
1664546700000|2022-09-30 14:05:00|16701|16691|16699|16686|16731|16723|16678|16655|25134
1664547000000|2022-09-30 14:10:00|16698|16676|16623|16610|16698|16680|16598|16578|14601
1664547300000|2022-09-30 14:15:00|16622|16611|16608|16605|16646|16628|16554|16535|35266
1664547600000|2022-09-30 14:20:00|16609|16606|16570|16558|16622|16609|16565|16553|14787
1664547900000|2022-09-30 14:25:00|16569|16561|16615|16602|16635|16620|16555|16539|13556
1664548200000|2022-09-30 14:30:00|16624|16601|16706|16695|16706|16695|16612|16596|10837
1664548500000|2022-09-30 14:35:00|16705|16686|16673|16661|16710|16700|16649|16636|18710
1664548800000|2022-09-30 14:40:00|16674|16657|16685|16675|16698|16689|16646|16635|13506
1664549100000|2022-09-30 14:45:00|16684|16671|16679|16669|16701|16688|16637|16622|24012
1664549400000|2022-09-30 14:50:00|16681|16670|16692|16679|16713|16699|16651|16633|8104
1664549700000|2022-09-30 14:55:00|16691|16680|16722|16706|16728|16720|16678|16660|31463
1664550000000|2022-09-30 15:00:00|16723|16710|16751|16743|16766|16753|16689|16667|9807
1664550300000|2022-09-30 15:05:00|16749|16734|16777|16770|16788|16779|16732|16717|14824
1664550600000|2022-09-30 15:10:00|16776|16769|16737|16729|16776|16769|16724|16715|38868
1664550900000|2022-09-30 15:15:00|16738|16725|16735|16727|16749|16740|16718|16707|31201
1664551200000|2022-09-30 15:20:00|16731|16725|16765|16758|16768|16759|16724|16718|8128
1664551500000|2022-09-30 15:25:00|16764|16757|16737|16729|16769|16760|16729|16719|9792
1664551800000|2022-09-30 15:30:00|16740|16728|16758|16749|16768|16757|16721|16705|4740
1664552100000|2022-09-30 15:35:00|16759|16748|16721|16714|16759|16748|16718|16708|4298
1664552400000|2022-09-30 15:40:00|16723|16712|16667|16659|16723|16716|16656|16651|7737
1664552700000|2022-09-30 15:45:00|16666|16660|16668|16662|16683|16678|16656|16651|8494
1664553000000|2022-09-30 15:50:00|16667|16660|16659|16653|16669|16661|16651|16640|8311
1664553300000|2022-09-30 15:55:00|16658|16650|16656|16649|16664|16658|16648|16634|4457
1664553600000|2022-09-30 16:00:00|16657|16650|16648|16641|16666|16654|16620|16607|9509
1664553900000|2022-09-30 16:05:00|16647|16635|16629|16623|16665|16654|16626|16613|7248
1664554200000|2022-09-30 16:10:00|16627|16618|16652|16645|16652|16645|16621|16611|9261
1664554500000|2022-09-30 16:15:00|16651|16646|16660|16651|16668|16659|16651|16645|15966
1664554800000|2022-09-30 16:20:00|16659|16653|16667|16661|16684|16672|16611|16602|16874
1664555100000|2022-09-30 16:25:00|16665|16658|16642|16638|16672|16663|16641|16630|4044
1664555400000|2022-09-30 16:30:00|16641|16632|16658|16649|16658|16649|16636|16626|4648
1664555700000|2022-09-30 16:35:00|16655|16648|16679|16671|16689|16680|16640|16631|11003
1664556000000|2022-09-30 16:40:00|16678|16672|16672|16668|16687|16679|16665|16656|3688
1664556300000|2022-09-30 16:45:00|16676|16670|16689|16682|16690|16683|16662|16654|7633
1664556600000|2022-09-30 16:50:00|16690|16683|16684|16679|16699|16691|16678|16675|5424
1664556900000|2022-09-30 16:55:00|16683|16680|16682|16679|16697|16692|16678|16675|9961
1664557200000|2022-09-30 17:00:00|16686|16680|16680|16674|16687|16682|16656|16649|8156
1664557500000|2022-09-30 17:05:00|16682|16675|16692|16688|16700|16695|16676|16667|4447
1664557800000|2022-09-30 17:10:00|16695|16689|16662|16659|16713|16707|16660|16649|6139
1664558100000|2022-09-30 17:15:00|16661|16660|16643|16636|16676|16670|16631|16626|8117
1664558400000|2022-09-30 17:20:00|16645|16637|16636|16632|16660|16656|16634|16627|6593
1664558700000|2022-09-30 17:25:00|16635|16630|16635|16629|16650|16646|16630|16625|24314
1664559000000|2022-09-30 17:30:00|16634|16631|16594|16588|16650|16645|16593|16588|22398
1664559300000|2022-09-30 17:35:00|16593|16586|16560|16554|16594|16588|16554|16547|13048
1664559600000|2022-09-30 17:40:00|16558|16555|16524|16518|16564|16556|16523|16517|19294
1664559900000|2022-09-30 17:45:00|16525|16519|16491|16486|16530|16522|16491|16484|27127
1664560200000|2022-09-30 17:50:00|16490|16487|16517|16511|16538|16530|16489|16482|12986
1664560500000|2022-09-30 17:55:00|16516|16510|16510|16506|16531|16523|16501|16493|9622
1664560800000|2022-09-30 18:00:00|16509|16503|16512|16504|16532|16521|16489|16483|10697
1664561100000|2022-09-30 18:05:00|16511|16503|16503|16496|16523|16515|16492|16485|10605
1664561400000|2022-09-30 18:10:00|16504|16497|16491|16485|16517|16510|16482|16477|10892
1664561700000|2022-09-30 18:15:00|16490|16483|16486|16481|16512|16506|16479|16477|14359
1664562000000|2022-09-30 18:20:00|16482|16477|16482|16477|16498|16494|16472|16464|8064
1664562300000|2022-09-30 18:25:00|16484|16478|16468|16462|16484|16478|16450|16440|7064
1664562600000|2022-09-30 18:30:00|16471|16460|16482|16476|16485|16477|16445|16437|10048
1664562900000|2022-09-30 18:35:00|16481|16473|16457|16451|16485|16477|16441|16432|12399
1664563200000|2022-09-30 18:40:00|16456|16450|16460|16457|16461|16460|16436|16427|30293
1664563500000|2022-09-30 18:45:00|16461|16452|16438|16432|16464|16457|16410|16406|16271
1664563800000|2022-09-30 18:50:00|16440|16433|16437|16431|16452|16445|16425|16423|7402
1664564100000|2022-09-30 18:55:00|16436|16432|16414|16408|16437|16432|16402|16399|21801
1664564400000|2022-09-30 19:00:00|16413|16409|16469|16463|16486|16478|16402|16399|10376
1664564700000|2022-09-30 19:05:00|16468|16461|16441|16432|16474|16469|16436|16429|21065
1664565000000|2022-09-30 19:10:00|16440|16434|16410|16404|16464|16460|16402|16399|18208
1664565300000|2022-09-30 19:15:00|16409|16402|16436|16430|16441|16434|16394|16390|13877
1664565600000|2022-09-30 19:20:00|16435|16428|16436|16433|16443|16436|16406|16401|8412
1664565900000|2022-09-30 19:25:00|16434|16432|16444|16438|16449|16439|16388|16383|17207
1664566200000|2022-09-30 19:30:00|16447|16439|16420|16415|16473|16467|16400|16393|15129
1664566500000|2022-09-30 19:35:00|16418|16412|16424|16418|16441|16435|16396|16388|12850
1664566800000|2022-09-30 19:40:00|16416|16405|16453|16445|16458|16453|16411|16402|27490
1664567100000|2022-09-30 19:45:00|16452|16444|16458|16454|16479|16474|16438|16432|24306
1664567400000|2022-09-30 19:50:00|16460|16455|16426|16421|16460|16457|16415|16410|47422
1664567700000|2022-09-30 19:55:00|16427|16422|16417|16410|16437|16433|16394|16390|189703
1664568000000|2022-09-30 20:00:00|16424|16394|16534|16356|16534|16394|16424|16356|37110
1664568300000|2022-09-30 20:05:00|||||||||36069
1664568600000|2022-09-30 20:10:00||16408||16408||16408||16408|8438
1664568900000|2022-09-30 20:15:00|16505|16410|16500|16410|16505|16410|16500|16410|904
1664569200000|2022-09-30 20:20:00|||||||||27
1664569500000|2022-09-30 20:25:00|||||||||17
1664569800000|2022-09-30 20:30:00||16411||16411||16411||16411|2
1664570100000|2022-09-30 20:35:00|16496||16496||16496||16496||156
1664570400000|2022-09-30 20:40:00|||||||||2
1664570700000|2022-09-30 20:45:00|16500||16500||16500||16500||1652
1664571000000|2022-09-30 20:50:00|16499|16412|16499|16412|16499|16412|16499|16412|0
1664571300000|2022-09-30 20:55:00|||||||||5
1664784000000|2022-10-03 08:00:00|17050|16000|16643|16423|17050|16467|16610|16000|35
1664784300000|2022-10-03 08:05:00|16632|16415|16632|16401|16774|16434|16588|16224|21
1664784600000|2022-10-03 08:10:00|16763|16270|16588|16412|17000|16412|16555|16046|39
1664784900000|2022-10-03 08:15:00|16719|16281|16621|16390|16774|16423|16599|16046|0
1664785200000|2022-10-03 08:20:00|16752|16401|16643|16390|16774|16434|16610|16046|0
1664785500000|2022-10-03 08:25:00|16632|16259|16654|16401|16785|16445|16575|16046|60
1664785800000|2022-10-03 08:30:00|16643|16270|16665|16423|16785|16445|16588|16001|150
1664786100000|2022-10-03 08:35:00|16654|16292|16643|16346|16796|16445|16610|16001|0
1664786400000|2022-10-03 08:40:00|16785|16357|16643|16379|16796|16390|16610|16001|0
1664786700000|2022-10-03 08:45:00|16785|16248|16643|16368|16995|16379|16588|16001|0
1664787000000|2022-10-03 08:50:00|16632|16226|16632|16379|17000|16379|16599|16001|0
1664787300000|2022-10-03 08:55:00|16621|16248|16610|16379|16763|16401|16599|16001|0
1664787600000|2022-10-03 09:00:00|16741|16390|16619|16368|16763|16412|16599|16001|0
1664787900000|2022-10-03 09:05:00|16610|16237|16610|16313|16619|16401|16588|16001|1
1664788200000|2022-10-03 09:10:00|16599|16302|16577|16390|16619|16390|16566|16193|0
1664788500000|2022-10-03 09:15:00|16619|16259|16610|16401|16619|16401|16588|16226|0
1664788800000|2022-10-03 09:20:00|16619|16270|16619|16434|16619|16434|16619|16270|0
1664789100000|2022-10-03 09:25:00||16303||16390||16445||16270|0
1664789400000|2022-10-03 09:30:00||16259||16434||16456||16259|0
1664789700000|2022-10-03 09:35:00|16687|16303|16643|16445|16687|16467|16643|16292|0
1664790000000|2022-10-03 09:40:00|16685|16314|16639|16434|16685|16434|16632|16270|0
1664790300000|2022-10-03 09:45:00|16632|16303|16599|16423|17000|16445|16599|16259|0
1664790600000|2022-10-03 09:50:00|16730|16292|16599|16390|17000|16412|16599|16204|0
1664790900000|2022-10-03 09:55:00|16741|16401|16610|16401|16741|16434|16610|16259|0
1664791200000|2022-10-03 10:00:00|16741|16520|16665|16423|17000|16520|16615|16001|115
1664791500000|2022-10-03 10:05:00|16796|16434|16665|16401|16841|16456|16665|16001|0
1664791800000|2022-10-03 10:10:00|16796|16259|16698|16456|16829|16489|16665|16001|0
1664792100000|2022-10-03 10:15:00|16829|16325|16665|16413|16829|16478|16621|16001|0
1664792400000|2022-10-03 10:20:00|16796||16676||16818||16632||0
1664792700000|2022-10-03 10:25:00|16807|16423|16698|16413|16862|16423|16698|16413|0
1664793000000|2022-10-03 10:30:00||16434||16434||16467||16413|0
1664793300000|2022-10-03 10:35:00|16829|16413|16720|16456|16851|16456|16698|16413|0
1664793600000|2022-10-03 10:40:00||16413||16423||16423||16413|13
1664793900000|2022-10-03 10:45:00|16709|16413|16687|16425|16851|16425|16676|16413|0
1664794200000|2022-10-03 10:50:00|16818|16413|16676|16434|16852|16434|16643|16413|0
1664794500000|2022-10-03 10:55:00|16807|16413|16676|16429|16807|16429|16654|16413|0
1664794800000|2022-10-03 11:00:00|16807|16425|16676|16434|16846|16434|16676|16425|38
1664795100000|2022-10-03 11:05:00|16818|16435|16775|16478|16846|16478|16654|16435|149
1664795400000|2022-10-03 11:10:00|16764|16347|16731|16489|16846|16500|16731|16313|0
1664795700000|2022-10-03 11:15:00|16846|16358|16709|16434|16846|16434|16676|16350|0
1664796000000|2022-10-03 11:20:00|16801|16377|16698|16434|16801|16434|16665|16377|0
1664796300000|2022-10-03 11:25:00|16775|16377|16698|16434|16775|16434|16665|16377|0
1664796600000|2022-10-03 11:30:00|16775||16665||16775||16665||0
1664796900000|2022-10-03 11:35:00|16775||16698||16775||16676||0
1664797200000|2022-10-03 11:40:00|16775|16435|16731|16480|16775|16480|16687|16435|0
1664797500000|2022-10-03 11:45:00|16775||16698||16775||16698||5
1664797800000|2022-10-03 11:50:00|16775|16520|16742|16526|16775|16526|16709|16520|0
1664798100000|2022-10-03 11:55:00|16731|16527|16775|16527|16775|16533|16709|16527|0
1664798400000|2022-10-03 12:00:00|16764|16533|16800|16527|16800|16560|16720|16527|444
1664800200000|2022-10-03 12:30:00|16786|16559|16700|16605|16800|16605|16589|16559|848
1664800500000|2022-10-03 12:35:00|16797||16800||16800||16786||6
1664800800000|2022-10-03 12:40:00|16797|16620|16740|16621|16800|16627|16730|16605|130
1664801100000|2022-10-03 12:45:00||16566||16599||16599||16566|0
1664801400000|2022-10-03 12:50:00|16700|16589|16740|16650|16740|16680|16700|16526|200
1664801700000|2022-10-03 12:55:00|||||||||13
1664802000000|2022-10-03 13:00:00|16688||16750||16800||16688||184
1664802300000|2022-10-03 13:05:00||16609||16660||16660||16588|9
1664802600000|2022-10-03 13:10:00||16690||16660||16690||16660|101
1664802900000|2022-10-03 13:15:00|16800||16800||16800||16800||183
1664803200000|2022-10-03 13:20:00|16737|16668|16723|16660|16800|16684|16723|16660|136
1664803500000|2022-10-03 13:25:00|16786|16702|16775|16626|16798|16724|16707|16626|359
1664803800000|2022-10-03 13:30:00|16774|16680|16720|16689|16809|16788|16686|16626|56255
1664804100000|2022-10-03 13:35:00|16712|16688|16652|16624|16712|16688|16635|16611|22593
1664804400000|2022-10-03 13:40:00|16651|16625|16812|16796|16843|16819|16612|16586|27334
1664804700000|2022-10-03 13:45:00|16815|16797|16976|16958|16992|16977|16805|16789|35791
1664805000000|2022-10-03 13:50:00|16975|16957|16947|16929|16977|16958|16895|16886|23933
1664805300000|2022-10-03 13:55:00|16948|16930|16873|16855|16970|16952|16841|16819|22953
1664805600000|2022-10-03 14:00:00|16878|16856|16987|16971|16992|16979|16878|16856|21423
1664805900000|2022-10-03 14:05:00|16986|16972|17054|17044|17084|17064|16986|16971|35162
1664806200000|2022-10-03 14:10:00|17050|17036|17075|17062|17084|17072|17028|17011|16025
1664806500000|2022-10-03 14:15:00|17074|17065|17066|17055|17090|17077|17048|17033|16850
1664806800000|2022-10-03 14:20:00|17065|17056|17137|17130|17141|17131|17065|17051|19534
1664807100000|2022-10-03 14:25:00|17136|17127|17155|17139|17177|17166|17130|17118|25492
1664807400000|2022-10-03 14:30:00|17156|17140|17174|17163|17177|17166|17145|17136|19274
1664807700000|2022-10-03 14:35:00|17173|17164|17157|17146|17219|17213|17140|17130|39355
1664808000000|2022-10-03 14:40:00|17156|17147|17183|17169|17188|17178|17140|17132|22699
1664808300000|2022-10-03 14:45:00|17179|17170|17196|17189|17214|17203|17173|17165|20402
1664808600000|2022-10-03 14:50:00|17195|17185|17211|17198|17225|17219|17164|17152|24748
1664808900000|2022-10-03 14:55:00|17209|17199|17186|17179|17240|17228|17186|17179|26888
1664809200000|2022-10-03 15:00:00|17185|17176|17168|17162|17196|17185|17167|17158|11584
1664809500000|2022-10-03 15:05:00|17167|17163|17225|17219|17234|17222|17163|17155|16877
1664809800000|2022-10-03 15:10:00|17230|17220|17199|17190|17246|17236|17188|17179|23767
1664810100000|2022-10-03 15:15:00|17198|17186|17191|17183|17230|17218|17186|17177|12159
1664810400000|2022-10-03 15:20:00|17190|17182|17190|17184|17199|17190|17178|17168|13071
1664810700000|2022-10-03 15:25:00|17196|17185|17178|17171|17199|17189|17162|17155|16351
1664811000000|2022-10-03 15:30:00|17177|17168|17136|17132|17197|17189|17131|17123|19393
1664811300000|2022-10-03 15:35:00|17138|17131|17147|17142|17158|17152|17121|17115|12405
1664811600000|2022-10-03 15:40:00|17150|17143|17141|17136|17150|17144|17120|17114|14694
1664811900000|2022-10-03 15:45:00|17140|17128|17180|17171|17183|17175|17135|17127|10101
1664812200000|2022-10-03 15:50:00|17179|17172|17165|17158|17189|17185|17165|17155|16763
1664812500000|2022-10-03 15:55:00|17164|17156|17148|17144|17171|17163|17140|17132|11982
1664812800000|2022-10-03 16:00:00|17147|17142|17146|17142|17178|17171|17143|17139|8449
1664813100000|2022-10-03 16:05:00|17145|17143|17162|17155|17173|17161|17137|17129|11937
1664813400000|2022-10-03 16:10:00|17161|17156|17149|17144|17172|17166|17146|17141|10631
1664813700000|2022-10-03 16:15:00|17148|17143|17137|17134|17152|17147|17126|17120|8729
1664814000000|2022-10-03 16:20:00|17142|17135|17125|17117|17145|17136|17098|17092|11140
1664814300000|2022-10-03 16:25:00|17124|17118|17079|17070|17141|17131|17074|17070|13966
1664814600000|2022-10-03 16:30:00|17077|17071|17102|17096|17113|17103|17060|17054|9236
1664814900000|2022-10-03 16:35:00|17107|17097|17100|17095|17115|17106|17082|17074|4904
1664815200000|2022-10-03 16:40:00|17101|17092|17110|17106|17114|17109|17089|17082|6883
1664815500000|2022-10-03 16:45:00|17108|17105|17111|17109|17120|17112|17096|17091|12742
1664815800000|2022-10-03 16:50:00|17114|17110|17126|17117|17137|17128|17097|17091|18131
1664816100000|2022-10-03 16:55:00|17125|17120|17144|17140|17147|17141|17114|17106|9916
1664816400000|2022-10-03 17:00:00|17150|17141|17144|17139|17164|17156|17124|17120|15629
1664816700000|2022-10-03 17:05:00|17147|17140|17167|17160|17173|17165|17141|17136|9891
1664817000000|2022-10-03 17:10:00|17168|17161|17137|17133|17168|17162|17136|17130|8239
1664817300000|2022-10-03 17:15:00|17136|17128|17144|17136|17155|17147|17126|17121|9666
1664817600000|2022-10-03 17:20:00|17143|17138|17184|17177|17198|17187|17142|17136|11678
1664817900000|2022-10-03 17:25:00|17183|17178|17180|17177|17199|17194|17175|17169|8012
1664818200000|2022-10-03 17:30:00|17182|17178|17216|17213|17220|17215|17179|17173|13027
1664818500000|2022-10-03 17:35:00|17215|17211|17190|17185|17216|17211|17186|17181|8273
1664818800000|2022-10-03 17:40:00|17189|17186|17184|17179|17198|17194|17176|17170|8350
1664819100000|2022-10-03 17:45:00|17183|17180|17205|17201|17215|17210|17183|17177|13727
1664819400000|2022-10-03 17:50:00|17209|17200|17203|17198|17215|17206|17189|17184|14572
1664819700000|2022-10-03 17:55:00|17204|17199|17204|17202|17207|17202|17188|17184|10920
1664820000000|2022-10-03 18:00:00|17205|17203|17250|17246|17250|17246|17205|17200|19125
1664820300000|2022-10-03 18:05:00|17254|17247|17251|17248|17269|17262|17245|17241|27990
1664820600000|2022-10-03 18:10:00|17252|17249|17266|17260|17275|17269|17252|17244|23685
1664820900000|2022-10-03 18:15:00|17265|17261|17269|17263|17289|17282|17263|17257|22959
1664821200000|2022-10-03 18:20:00|17270|17264|17285|17279|17288|17285|17264|17260|11390
1664821500000|2022-10-03 18:25:00|17284|17278|17310|17306|17314|17309|17279|17273|27599
1664821800000|2022-10-03 18:30:00|17309|17301|17302|17297|17311|17307|17298|17291|9886
1664822100000|2022-10-03 18:35:00|17300|17296|17296|17294|17311|17305|17287|17281|16748
1664822400000|2022-10-03 18:40:00|17298|17295|17318|17314|17318|17315|17291|17288|14603
1664822700000|2022-10-03 18:45:00|17317|17312|17302|17297|17324|17318|17292|17285|16965
1664823000000|2022-10-03 18:50:00|17304|17293|17311|17305|17321|17315|17299|17293|14447
1664823300000|2022-10-03 18:55:00|17312|17306|17316|17311|17332|17323|17297|17294|19883
1664823600000|2022-10-03 19:00:00|17317|17312|17314|17310|17319|17315|17304|17300|24553
1664823900000|2022-10-03 19:05:00|17316|17311|17330|17327|17338|17335|17316|17310|29165
1664824200000|2022-10-03 19:10:00|17329|17326|17304|17301|17329|17326|17295|17290|45284
1664824500000|2022-10-03 19:15:00|17303|17297|17294|17291|17303|17298|17266|17260|34125
1664824800000|2022-10-03 19:20:00|17293|17289|17289|17285|17299|17295|17272|17269|37398
1664825100000|2022-10-03 19:25:00|17288|17284|17268|17266|17296|17294|17266|17262|26199
1664825400000|2022-10-03 19:30:00|17267|17265|17224|17221|17276|17274|17219|17216|31044
1664825700000|2022-10-03 19:35:00|17223|17222|17216|17214|17242|17238|17213|17209|33671
1664826000000|2022-10-03 19:40:00|17215|17213|17196|17194|17217|17215|17187|17183|54007
1664826300000|2022-10-03 19:45:00|17195|17193|17195|17190|17209|17208|17182|17179|85947
1664826600000|2022-10-03 19:50:00|17196|17191|17144|17139|17204|17199|17134|17131|86153
1664826900000|2022-10-03 19:55:00|17142|17140|17141|17126|17145|17142|17102|17100|225290
1664827200000|2022-10-03 20:00:00|17147|17140|17280|16946|17350|17140|17147|16946|59446
1664827500000|2022-10-03 20:05:00|17226|17079|17226|17079|17226|17079|17226|17079|16
1664827800000|2022-10-03 20:10:00|17121|16948|17280|17123|17280|17123|17121|16946|10195
1664828100000|2022-10-03 20:15:00|17224||17224||17224||17224||3
1664828400000|2022-10-03 20:20:00|17229|17150|17229|17150|17229|17150|17229|17150|2
1664828700000|2022-10-03 20:25:00|17150|17123|17150|17124|17150|17124|17150|17123|264
1664829000000|2022-10-03 20:30:00|17175||17175||17175||17175||6
1664830200000|2022-10-03 20:50:00|||||||||1
1664830500000|2022-10-03 20:55:00|||||||||2
1664830800000|2022-10-03 21:00:00|||||||||1
1664831100000|2022-10-03 21:05:00|||||||||16
1664831400000|2022-10-03 21:10:00|17170|17125|17170|17125|17170|17125|17170|17125|2
1664832300000|2022-10-03 21:25:00|||||||||2
1664832600000|2022-10-03 21:30:00|17175|17126|17175|17126|17175|17126|17175|17126|0
1664833500000|2022-10-03 21:45:00|||||||||55
1664834400000|2022-10-03 22:00:00|17280|17130|17230|17126|17280|17130|17230|17126|8
1664835600000|2022-10-03 22:20:00|17280||17211||17280||17211||0
1664835900000|2022-10-03 22:25:00||17125||16946||17125||16946|0
1664836200000|2022-10-03 22:30:00|17280|17120|17193|17120|17280|17120|17193|17120|11
1664836500000|2022-10-03 22:35:00|||||||||2
1664836800000|2022-10-03 22:40:00|||||||||4
1664837100000|2022-10-03 22:45:00|||||||||22
1664837400000|2022-10-03 22:50:00|||||||||3
1664838000000|2022-10-03 23:00:00|17280||17280||17280||17280||0
1664838300000|2022-10-03 23:05:00|17210|17130|17210|17123|17210|17130|17210|17120|50
1664838600000|2022-10-03 23:10:00||17120||17120||17120||17120|0
1664838900000|2022-10-03 23:15:00|17254|17123|17224|17120|17280|17123|17224|17120|209
1664839200000|2022-10-03 23:20:00|17280|17123|17238|17123|17280|17123|17238|17123|11
1664840700000|2022-10-03 23:45:00||17124||17124||17124||17124|2
1664841000000|2022-10-03 23:50:00|17280||17248||17280||17248||0
1664841300000|2022-10-03 23:55:00|||||||||31
1664870400000|2022-10-04 08:00:00|17350|16720|17457|17237|17509|17270|17350|16720|110
1664870700000|2022-10-04 08:05:00|17593|17120|17490|17259|17626|17259|17468|17120|0
1664871000000|2022-10-04 08:10:00|17626|17198|17468|17237|17637|17270|17457|17198|0
1664871300000|2022-10-04 08:15:00|17604|17198|17468|17237|17637|17270|17457|17198|0
1664871600000|2022-10-04 08:20:00|17604|17198|17479|17226|17626|17270|17446|17198|0
1664871900000|2022-10-04 08:25:00|17626|17198|17446|17248|17626|17259|17446|17198|0
1664872200000|2022-10-04 08:30:00|17582|17198|17457|17226|17626|17259|17446|17198|0
1664872500000|2022-10-04 08:35:00|17593|17198|17479|17226|17626|17226|17457|17198|0
1664872800000|2022-10-04 08:40:00|17615|17237|17446|17226|17626|17270|17446|17198|0
1664873100000|2022-10-04 08:45:00|17582|17198|17457|17259|17626|17259|17446|17198|0
1664873400000|2022-10-04 08:50:00||17198||17259||17259||17198|0
1664873700000|2022-10-04 08:55:00|17593|17198|17534|17226|17593|17270|17534|17198|0
1664874000000|2022-10-04 09:00:00|17490|17259|17457|17270|17732|17270|17446|17198|0
1664874300000|2022-10-04 09:05:00|17593|17281|17468|17237|17615|17303|17446|17198|0
1664874600000|2022-10-04 09:10:00|17457|17198|17413|17237|17604|17237|17413|17198|0
1664874900000|2022-10-04 09:15:00|17549|17198|17435|17300|17604|17300|17413|17198|0
1664875200000|2022-10-04 09:20:00|17571||17446||17615||17435||0
1664875500000|2022-10-04 09:25:00|17582||17512||17615||17435||0
1664875800000|2022-10-04 09:30:00|17501||17479||17659||17468||0
1664876100000|2022-10-04 09:35:00|17615||17490||17648||17490||0
1664876400000|2022-10-04 09:40:00|17626||17490||17648||17490||0
1664876700000|2022-10-04 09:45:00|17626||17490||17648||17490||0
1664877000000|2022-10-04 09:50:00|17626||17501||17659||17501||0
1664877300000|2022-10-04 09:55:00|17637|17303|17501|17314|17681|17325|17501|17300|0
1664877600000|2022-10-04 10:00:00|17637|17300|17512|17300|17670|17325|17512|17300|0
1664877900000|2022-10-04 10:05:00|17648||17523||17681||17501||9
1664878200000|2022-10-04 10:10:00|17659||17556||17681||17523||0
1664878500000|2022-10-04 10:15:00|17545|17303|17600|17303|17681|17303|17523|17303|100
1664878800000|2022-10-04 10:20:00|17747|17449|17611|17450|17747|17450|17567|17300|146
1664879100000|2022-10-04 10:25:00|17747||17622||17747||17578||170
1664879400000|2022-10-04 10:30:00|17758||17600||17769||17589||0
1664879700000|2022-10-04 10:35:00|17736||17622||17758||17589||0
1664880000000|2022-10-04 10:40:00|17611||17589||17758||17578||0
1664880300000|2022-10-04 10:45:00|17611||17567||17611||17567||0
1664880600000|2022-10-04 10:50:00|17611|17430|17500|17303|17611|17430|17486|17260|382
1664880900000|2022-10-04 10:55:00||17317||17292||17317||17260|0
1664881200000|2022-10-04 11:00:00|17466|17303|17466|17303|17466|17311|17466|17292|45
1664881500000|2022-10-04 11:05:00||17292||17336||17336||17292|0
1664881800000|2022-10-04 11:10:00||17333||17333||17333||17333|21
1664882100000|2022-10-04 11:15:00||17335||17400||17410||17333|20
1664882400000|2022-10-04 11:20:00|||||||||60
1664882700000|2022-10-04 11:25:00|17438|17369|17466|17333|17466|17393|17438|17333|122
1664883000000|2022-10-04 11:30:00||17387||17333||17390||17333|5
1664883300000|2022-10-04 11:35:00||17343||17336||17343||17333|0
1664883600000|2022-10-04 11:40:00||17338||17347||17347||17333|0
1664883900000|2022-10-04 11:45:00|17450|17352|17450|17336|17450|17352|17450|17333|5
1664884200000|2022-10-04 11:50:00|17433|17346|17450|17354|17450|17354|17433|17280|213
1664884500000|2022-10-04 11:55:00||17303||17303||17336||17292|8
1664884800000|2022-10-04 12:00:00||17314||17350||17424||17314|796
1664885100000|2022-10-04 12:05:00||17360||17360||17360||17360|27
1664885400000|2022-10-04 12:10:00|||||||||5
1664885700000|2022-10-04 12:15:00|||||||||2
1664886000000|2022-10-04 12:20:00|||||||||12
1664886300000|2022-10-04 12:25:00|17443||17450||17450||17443||47
1664886600000|2022-10-04 12:30:00|17425||17450||17450||17425||15
1664886900000|2022-10-04 12:35:00|||||||||27
1664887200000|2022-10-04 12:40:00|17445|17400|17445|17360|17445|17400|17426|17360|172
1664887500000|2022-10-04 12:45:00|||||||||4
1664887800000|2022-10-04 12:50:00|||||||||107
1664888100000|2022-10-04 12:55:00|17428||17450||17450||17428||188
1664888400000|2022-10-04 13:00:00|||||||||22
1664888700000|2022-10-04 13:05:00|17445||17450||17450||17433||131
1664889000000|2022-10-04 13:10:00|17445||17440||17445||17432||109
1664889300000|2022-10-04 13:15:00|17430|17368|17430|17365|17430|17393|17400|17360|510
1664889600000|2022-10-04 13:20:00|||||||||269
1664889900000|2022-10-04 13:25:00|17428|17327|17430|17386|17430|17393|17388|17327|629
1664890200000|2022-10-04 13:30:00|17440|17418|17574|17556|17576|17563|17440|17409|76213
1664890500000|2022-10-04 13:35:00|17576|17551|17660|17647|17672|17649|17568|17540|47120
1664890800000|2022-10-04 13:40:00|17658|17645|17679|17667|17690|17685|17641|17626|47686
1664891100000|2022-10-04 13:45:00|17685|17668|17705|17696|17727|17715|17670|17658|33146
1664891400000|2022-10-04 13:50:00|17704|17695|17733|17722|17756|17743|17700|17685|26224
1664891700000|2022-10-04 13:55:00|17731|17721|17779|17770|17780|17775|17712|17694|40819
1664892000000|2022-10-04 14:00:00|17780|17771|17855|17846|17862|17851|17780|17771|34389
1664892300000|2022-10-04 14:05:00|17859|17847|17882|17874|17887|17879|17827|17817|22402
1664892600000|2022-10-04 14:10:00|17881|17875|17879|17872|17897|17890|17856|17845|26493
1664892900000|2022-10-04 14:15:00|17885|17873|17882|17874|17907|17902|17881|17868|28757
1664893200000|2022-10-04 14:20:00|17881|17872|17886|17877|17888|17880|17844|17834|20048
1664893500000|2022-10-04 14:25:00|17888|17878|17880|17875|17915|17912|17871|17860|27565
1664893800000|2022-10-04 14:30:00|17879|17876|17860|17859|17909|17902|17855|17845|30292
1664894100000|2022-10-04 14:35:00|17862|17858|17877|17867|17881|17874|17842|17837|51955
1664894400000|2022-10-04 14:40:00|17873|17868|17871|17857|17906|17898|17858|17838|19442
1664894700000|2022-10-04 14:45:00|17869|17844|17874|17863|17882|17871|17853|17843|13638
1664895000000|2022-10-04 14:50:00|17869|17855|17858|17851|17874|17865|17823|17810|19099
1664895300000|2022-10-04 14:55:00|17857|17852|17943|17934|17950|17942|17857|17851|21175
1664895600000|2022-10-04 15:00:00|17947|17935|17946|17940|17959|17948|17931|17920|17611
1664895900000|2022-10-04 15:05:00|17944|17941|17976|17968|17994|17988|17942|17936|18593
1664896200000|2022-10-04 15:10:00|17978|17969|17921|17915|17978|17972|17913|17909|25838
1664896500000|2022-10-04 15:15:00|17922|17916|17965|17958|17992|17979|17919|17911|41510
1664896800000|2022-10-04 15:20:00|17966|17961|17943|17935|17983|17973|17934|17924|13923
1664897100000|2022-10-04 15:25:00|17945|17936|17944|17937|17955|17949|17936|17928|11554
1664897400000|2022-10-04 15:30:00|17943|17938|17863|17856|17944|17939|17858|17846|22716
1664897700000|2022-10-04 15:35:00|17865|17860|17895|17886|17898|17887|17863|17854|10234
1664898000000|2022-10-04 15:40:00|17894|17887|17857|17850|17902|17894|17851|17843|15956
1664898300000|2022-10-04 15:45:00|17863|17849|17834|17829|17867|17857|17811|17803|11984
1664898600000|2022-10-04 15:50:00|17835|17830|17855|17850|17862|17853|17835|17830|12002
1664898900000|2022-10-04 15:55:00|17857|17852|17871|17865|17871|17865|17838|17833|8095
1664899200000|2022-10-04 16:00:00|17870|17860|17857|17852|17871|17865|17850|17843|8457
1664899500000|2022-10-04 16:05:00|17859|17853|17853|17847|17867|17860|17837|17828|14132
1664899800000|2022-10-04 16:10:00|17852|17842|17883|17876|17890|17884|17843|17834|4464
1664900100000|2022-10-04 16:15:00|17882|17877|17877|17872|17889|17880|17871|17865|5590
1664900400000|2022-10-04 16:20:00|17880|17873|17864|17856|17882|17875|17855|17846|6473
1664900700000|2022-10-04 16:25:00|17863|17857|17874|17867|17890|17879|17851|17843|6331
1664901000000|2022-10-04 16:30:00|17873|17863|17893|17889|17898|17891|17865|17863|5067
1664901300000|2022-10-04 16:35:00|17892|17888|17908|17904|17917|17909|17882|17875|7845
1664901600000|2022-10-04 16:40:00|17907|17902|17878|17873|17909|17902|17874|17867|6917
1664901900000|2022-10-04 16:45:00|17880|17874|17850|17844|17883|17875|17839|17832|14836
1664902200000|2022-10-04 16:50:00|17848|17841|17844|17839|17868|17860|17839|17830|9050
1664902500000|2022-10-04 16:55:00|17843|17836|17870|17865|17879|17870|17838|17831|12613
1664902800000|2022-10-04 17:00:00|17869|17863|17876|17869|17893|17882|17854|17846|7698
1664903100000|2022-10-04 17:05:00|17880|17871|17864|17857|17882|17875|17853|17846|9261
1664903400000|2022-10-04 17:10:00|17866|17860|17855|17852|17889|17882|17855|17849|10234
1664903700000|2022-10-04 17:15:00|17859|17847|17829|17821|17863|17857|17816|17807|28305
1664904000000|2022-10-04 17:20:00|17827|17820|17851|17844|17864|17855|17815|17810|20716
1664904300000|2022-10-04 17:25:00|17852|17845|17908|17901|17909|17902|17849|17842|34002
1664904600000|2022-10-04 17:30:00|17909|17902|17901|17894|17935|17928|17892|17886|48802
1664904900000|2022-10-04 17:35:00|17898|17895|17895|17884|17902|17897|17880|17874|15253
1664905200000|2022-10-04 17:40:00|17893|17887|17905|17900|17911|17905|17878|17872|7443
1664905500000|2022-10-04 17:45:00|17904|17901|17931|17925|17946|17940|17900|17896|33340
1664905800000|2022-10-04 17:50:00|17932|17926|17953|17948|17968|17961|17929|17925|41865
1664906100000|2022-10-04 17:55:00|17952|17949|17951|17947|17975|17967|17946|17938|57734
1664906400000|2022-10-04 18:00:00|17952|17948|17977|17972|17990|17985|17952|17948|23531
1664906700000|2022-10-04 18:05:00|17981|17973|17972|17967|17992|17987|17959|17954|19525
1664907000000|2022-10-04 18:10:00|17975|17968|17946|17937|17978|17972|17935|17928|27089
1664907300000|2022-10-04 18:15:00|17942|17935|17932|17928|17946|17942|17919|17912|23980
1664907600000|2022-10-04 18:20:00|17933|17929|17968|17964|17970|17964|17930|17924|10972
1664907900000|2022-10-04 18:25:00|17969|17961|17924|17920|17969|17964|17923|17920|23096
1664908200000|2022-10-04 18:30:00|17923|17915|17945|17942|17962|17956|17920|17915|18500
1664908500000|2022-10-04 18:35:00|17944|17939|17965|17958|17975|17970|17928|17920|10892
1664908800000|2022-10-04 18:40:00|17964|17959|17989|17984|17989|17984|17961|17954|28442
1664909100000|2022-10-04 18:45:00|17988|17981|18005|18002|18014|18006|17983|17979|80902
1664909400000|2022-10-04 18:50:00|18006|18001|18004|18000|18017|18012|17993|17988|31994
1664909700000|2022-10-04 18:55:00|18003|17998|17996|17992|18021|18016|17994|17991|24476
1664910000000|2022-10-04 19:00:00|17995|17993|17979|17976|18008|18004|17969|17963|41090
1664910300000|2022-10-04 19:05:00|17980|17972|17963|17959|17989|17982|17959|17953|14765
1664910600000|2022-10-04 19:10:00|17961|17957|17967|17963|17970|17967|17920|17914|15410
1664910900000|2022-10-04 19:15:00|17968|17962|17944|17939|17975|17973|17935|17930|28515
1664911200000|2022-10-04 19:20:00|17945|17940|17955|17949|17959|17953|17922|17915|24574
1664911500000|2022-10-04 19:25:00|17954|17950|17957|17952|17977|17974|17947|17942|28121
1664911800000|2022-10-04 19:30:00|17956|17949|17941|17937|17956|17949|17927|17925|38613
1664912100000|2022-10-04 19:35:00|17943|17938|17987|17984|18000|17998|17940|17934|50403
1664912400000|2022-10-04 19:40:00|17988|17985|17987|17983|17998|17995|17963|17961|50681
1664912700000|2022-10-04 19:45:00|17986|17984|17982|17979|17993|17990|17966|17963|61498
1664913000000|2022-10-04 19:50:00|17983|17980|17979|17976|18000|17998|17959|17957|148043
1664913300000|2022-10-04 19:55:00|17978|17974|17978|17968|17978|17977|17925|17923|317945
1664913600000|2022-10-04 20:00:00|17979|17977|18038|17910|18053|17977|17978|17630|51687
1664913900000|2022-10-04 20:05:00|18048|17950|18048|17910|18048|17950|18048|17910|1220
1664914200000|2022-10-04 20:10:00|18047||18030||18047||18030||3391
1664914500000|2022-10-04 20:15:00|||||||||12970
1664914800000|2022-10-04 20:20:00|18019||18019||18019||18019||1
1664915400000|2022-10-04 20:30:00|||||||||10
1664916000000|2022-10-04 20:40:00|17999|17930|17999|17930|17999|17930|17999|17930|20
1664916600000|2022-10-04 20:50:00|||||||||1
1664916900000|2022-10-04 20:55:00|||||||||1
1664917200000|2022-10-04 21:00:00|||||||||8
1664917500000|2022-10-04 21:05:00|17989||17999||17999||17989||17
1664917800000|2022-10-04 21:10:00|||||||||2
1664918700000|2022-10-04 21:25:00|||||||||20
1664919000000|2022-10-04 21:30:00|||||||||1
1664919300000|2022-10-04 21:35:00|||||||||1
1664920500000|2022-10-04 21:55:00|||||||||11
1664920800000|2022-10-04 22:00:00|17991|17910|17999|17910|17999|17910|17991|17910|14
1664921100000|2022-10-04 22:05:00|17963||17963||17963||17963||32
1664922300000|2022-10-04 22:25:00|17962||17962||17962||17962||0
1664922900000|2022-10-04 22:35:00|||||||||25
1664923200000|2022-10-04 22:40:00|||||||||1
1664923800000|2022-10-04 22:50:00|||||||||1
1664924100000|2022-10-04 22:55:00|17957||17962||17962||17957||34
1664924400000|2022-10-04 23:00:00|17961||17961||17961||17961||1
1664925300000|2022-10-04 23:15:00|17960||17960||17960||17960||200
1664926800000|2022-10-04 23:40:00|17912||17912||17912||17912||30
1664927100000|2022-10-04 23:45:00||17850||17850||17850||17850|200
1664927400000|2022-10-04 23:50:00|17910|17910|17910|17850|17958|17910|17910|17850|100
1664927700000|2022-10-04 23:55:00|17909||17910||17910||17909||900
1664956800000|2022-10-05 08:00:00|18500|17120|17919|17825|18500|17825|17908|17120|2
1664957100000|2022-10-05 08:05:00|18062|17852|17875|17825|18150|17853|17875|17825|72
1664957400000|2022-10-05 08:10:00|18018|17787|17897|17633|18150|17787|17864|17479|307
1664957700000|2022-10-05 08:15:00|18040|17644|17875|17600|18150|17677|17864|17446|3
1664958000000|2022-10-05 08:20:00|17864|17611|17941|17611|18084|17644|17842|17120|0
1664958300000|2022-10-05 08:25:00|17930||17897||18084||17897||0
1664958600000|2022-10-05 08:30:00|18040|17457|17886|17622|18073|17655|17886|17120|0
1664958900000|2022-10-05 08:35:00|18029|17633|17886|17611|18040|17655|17853|17468|2
1664959200000|2022-10-05 08:40:00|18029|17633|17963|17633|18106|17666|17853|17120|0
1664959500000|2022-10-05 08:45:00|17985|17644|17908|17633|17996|17666|17908|17120|0
1664959800000|2022-10-05 08:50:00|18062|17644|17897|17644|18062|17677|17897|17120|0
1664960100000|2022-10-05 08:55:00|18040|17501|17897|17633|18040|17677|17897|17501|0
1664960400000|2022-10-05 09:00:00|18040|17644|17897|17633|18150|17666|17897|17120|0
1664960700000|2022-10-05 09:05:00|18062|17490|17897|17633|18062|17633|17897|17468|0
1664961000000|2022-10-05 09:10:00|17870|17490|17870|17611|17870|17633|17870|17457|0
1664961300000|2022-10-05 09:15:00|17800|17468|17800|17611|17800|17755|17750|17446|111
1664961900000|2022-10-05 09:25:00|17790|17468|17800|17611|17800|17611|17790|17468|68
1664962200000|2022-10-05 09:30:00|17798|17468|17798|17611|17800|17611|17787|17468|0
1664962500000|2022-10-05 09:35:00|17800|17468|17800|17611|17800|17611|17798|17468|0
1664962800000|2022-10-05 09:40:00||17468||17556||17567||17380|0
1664963100000|2022-10-05 09:45:00|17798|17567|17800|17556|17800|17567|17798|17413|0
1664963400000|2022-10-05 09:50:00|17798|17413|17787|17545|17800|17545|17776|17413|7
1664963700000|2022-10-05 09:55:00|17800|17556|17798|17556|17800|17556|17787|17556|13
1664964000000|2022-10-05 10:00:00|17800|17402|17800|17545|17800|17701|17800|17402|139
1664964300000|2022-10-05 10:05:00|17798|17589|17800|17600|17800|17600|17787|17446|0
1664964600000|2022-10-05 10:10:00|17798||17800||17800||17787||0
1664964900000|2022-10-05 10:15:00|17798|17446|17798|17589|17800|17589|17765|17120|300
1664965200000|2022-10-05 10:20:00|17800|17424|17776|17589|17800|17589|17765|17120|0
1664965500000|2022-10-05 10:25:00|17800||17800||17800||17800||0
1664965800000|2022-10-05 10:30:00||17600||17600||17600||17600|0
1664966100000|2022-10-05 10:35:00||17435||17589||17589||17435|0
1664966400000|2022-10-05 10:40:00||17600||17611||17611||17500|0
1664966700000|2022-10-05 10:45:00||17500||17611||17611||17500|0
1664967000000|2022-10-05 10:50:00||17500||17611||17611||17500|5
1664967300000|2022-10-05 10:55:00||17622||17600||17644||17500|0
1664967600000|2022-10-05 11:00:00|17761|17500|17761|17611|17761|17644|17761|17500|452
1664967900000|2022-10-05 11:05:00||17500||17611||17611||17500|0
1664968200000|2022-10-05 11:10:00||17500||17600||17600||17500|7
1664968500000|2022-10-05 11:15:00||17500||17600||17600||17500|0
1664968800000|2022-10-05 11:20:00||17500||17630||17630||17500|0
1664969100000|2022-10-05 11:25:00||17644||17600||17644||17600|44
1664969400000|2022-10-05 11:30:00|17748|17611|17761|17611|17761|17611|17748|17611|25
1664969700000|2022-10-05 11:35:00||17500||17567||17620||17500|114
1664970000000|2022-10-05 11:40:00||17578||17567||17578||17500|10
1664970300000|2022-10-05 11:45:00||17578||17567||17578||17500|0
1664970600000|2022-10-05 11:50:00||17600||17600||17600||17600|0
1664970900000|2022-10-05 11:55:00|17700||17700||17700||17700||11
1664971200000|2022-10-05 12:00:00|17743|17575|17761|17612|17761|17612|17743|17575|229
1664971500000|2022-10-05 12:05:00|17758|17600|17761|17600|17761|17600|17748|17600|96
1664971800000|2022-10-05 12:10:00|17775|17611|17775|17616|17775|17616|17775|17611|220
1664972100000|2022-10-05 12:15:00||17618||17618||17619||17618|22
1664972400000|2022-10-05 12:20:00||17619||17617||17619||17616|4
1664972700000|2022-10-05 12:25:00||17616||17570||17616||17500|9
1664973000000|2022-10-05 12:30:00|17700|17574|17700|17574|17700|17574|17700|17574|101
1664973300000|2022-10-05 12:35:00|17686|17575|17686|17589|17686|17589|17686|17575|755
1664973600000|2022-10-05 12:40:00|17700|17645|17700|17601|17700|17675|17700|17600|190
1664973900000|2022-10-05 12:45:00|17686|17602|17686|17602|17686|17602|17686|17601|0
1664974200000|2022-10-05 12:50:00||17627||17627||17627||17627|163
1664974500000|2022-10-05 12:55:00|17663||17663||17663||17663||138
1664974800000|2022-10-05 13:00:00|17650|17642|17700|17627|17700|17650|17650|17627|311
1664975100000|2022-10-05 13:05:00|17787|17670|17800|17627|17800|17676|17723|17627|694
1664975400000|2022-10-05 13:10:00|17798|17628|17798|17675|17800|17683|17797|17628|56
1664975700000|2022-10-05 13:15:00|17670|17670|17798|17628|17800|17670|17670|17627|700
1664976000000|2022-10-05 13:20:00|17700|17650|17700|17650|17700|17650|17700|17630|73
1664976300000|2022-10-05 13:25:00|17740|17630|17787|17641|17798|17662|17700|17628|140
1664976600000|2022-10-05 13:30:00|17708|17642|17822|17801|17845|17819|17696|17641|22302
1664976900000|2022-10-05 13:35:00|17830|17802|17805|17789|17870|17857|17776|17755|17198
1664977200000|2022-10-05 13:40:00|17804|17771|17837|17816|17843|17824|17772|17764|13881
1664977500000|2022-10-05 13:45:00|17836|17817|17867|17857|17912|17894|17814|17797|35469
1664977800000|2022-10-05 13:50:00|17866|17851|17862|17851|17890|17871|17837|17813|27629
1664978100000|2022-10-05 13:55:00|17861|17841|17883|17860|17902|17887|17858|17838|7289
1664978400000|2022-10-05 14:00:00|17880|17858|17763|17747|17886|17874|17739|17721|22582
1664978700000|2022-10-05 14:05:00|17762|17748|17696|17688|17766|17758|17696|17683|69861
1664979000000|2022-10-05 14:10:00|17697|17686|17718|17709|17745|17732|17682|17668|20824
1664979300000|2022-10-05 14:15:00|17716|17708|17755|17749|17772|17762|17703|17693|30014
1664979600000|2022-10-05 14:20:00|17754|17740|17792|17781|17811|17797|17746|17738|19629
1664979900000|2022-10-05 14:25:00|17785|17780|17724|17716|17809|17795|17724|17714|36855
1664980200000|2022-10-05 14:30:00|17723|17717|17704|17697|17753|17744|17694|17682|31307
1664980500000|2022-10-05 14:35:00|17703|17698|17717|17712|17732|17730|17702|17690|16060
1664980800000|2022-10-05 14:40:00|17716|17707|17711|17706|17740|17736|17701|17697|20232
1664981100000|2022-10-05 14:45:00|17710|17705|17708|17702|17716|17713|17692|17684|22990
1664981400000|2022-10-05 14:50:00|17706|17700|17733|17726|17739|17733|17695|17687|16735
1664981700000|2022-10-05 14:55:00|17736|17727|17696|17690|17736|17731|17686|17675|11936
1664982000000|2022-10-05 15:00:00|17695|17687|17777|17772|17795|17788|17687|17678|14199
1664982300000|2022-10-05 15:05:00|17779|17773|17759|17754|17782|17775|17741|17727|9803
1664982600000|2022-10-05 15:10:00|17760|17747|17771|17767|17777|17772|17742|17733|12246
1664982900000|2022-10-05 15:15:00|17772|17768|17767|17761|17777|17769|17732|17722|9683
1664983200000|2022-10-05 15:20:00|17770|17760|17784|17779|17787|17779|17756|17751|12721
1664983500000|2022-10-05 15:25:00|17783|17777|17790|17785|17799|17790|17775|17767|10592
1664983800000|2022-10-05 15:30:00|17791|17786|17787|17784|17798|17788|17769|17759|8800
1664984100000|2022-10-05 15:35:00|17786|17783|17853|17846|17858|17849|17782|17773|9316
1664984400000|2022-10-05 15:40:00|17854|17847|17852|17848|17874|17864|17846|17838|9595
1664984700000|2022-10-05 15:45:00|17851|17847|17803|17798|17854|17849|17799|17790|8074
1664985000000|2022-10-05 15:50:00|17807|17799|17814|17811|17818|17811|17794|17788|11184
1664985300000|2022-10-05 15:55:00|17813|17808|17830|17823|17831|17823|17806|17796|8121
1664985600000|2022-10-05 16:00:00|17829|17824|17820|17814|17839|17827|17795|17789|10718
1664985900000|2022-10-05 16:05:00|17823|17815|17881|17875|17898|17892|17822|17811|11365
1664986200000|2022-10-05 16:10:00|17880|17872|17881|17876|17910|17903|17872|17861|12228
1664986500000|2022-10-05 16:15:00|17880|17873|17898|17895|17916|17907|17880|17871|14343
1664986800000|2022-10-05 16:20:00|17897|17891|17892|17886|17919|17909|17879|17871|29050
1664987100000|2022-10-05 16:25:00|17891|17888|17844|17839|17899|17888|17841|17834|28411
1664987400000|2022-10-05 16:30:00|17843|17840|17856|17848|17861|17854|17835|17831|19907
1664987700000|2022-10-05 16:35:00|17855|17849|17849|17842|17881|17873|17844|17836|9881
1664988000000|2022-10-05 16:40:00|17848|17843|17833|17829|17849|17843|17814|17808|22694
1664988300000|2022-10-05 16:45:00|17834|17828|17898|17892|17902|17892|17819|17810|25119
1664988600000|2022-10-05 16:50:00|17897|17890|17921|17914|17941|17931|17895|17890|7896
1664988900000|2022-10-05 16:55:00|17922|17915|17889|17882|17922|17918|17881|17877|5895
1664989200000|2022-10-05 17:00:00|17886|17883|17906|17902|17921|17913|17878|17871|5115
1664989500000|2022-10-05 17:05:00|17905|17900|17913|17908|17939|17930|17904|17896|7975
1664989800000|2022-10-05 17:10:00|17916|17909|17927|17922|17934|17928|17913|17908|4640
1664990100000|2022-10-05 17:15:00|17925|17918|17942|17935|17943|17940|17916|17909|12907
1664990400000|2022-10-05 17:20:00|17943|17936|17941|17935|17974|17966|17941|17934|16434
1664990700000|2022-10-05 17:25:00|17940|17936|17897|17891|17949|17940|17888|17885|16462
1664991000000|2022-10-05 17:30:00|17896|17892|17881|17875|17900|17894|17876|17870|11769
1664991300000|2022-10-05 17:35:00|17880|17876|17907|17901|17908|17902|17872|17869|7902
1664991600000|2022-10-05 17:40:00|17906|17900|17902|17897|17907|17901|17879|17876|7084
1664991900000|2022-10-05 17:45:00|17901|17896|17899|17894|17916|17911|17883|17879|8607
1664992200000|2022-10-05 17:50:00|17898|17892|17873|17866|17906|17898|17857|17850|12663
1664992500000|2022-10-05 17:55:00|17874|17867|17858|17855|17883|17877|17852|17846|11372
1664992800000|2022-10-05 18:00:00|17857|17850|17887|17880|17891|17885|17848|17843|8048
1664993100000|2022-10-05 18:05:00|17888|17881|17865|17860|17903|17896|17864|17859|16019
1664993400000|2022-10-05 18:10:00|17864|17861|17896|17891|17906|17901|17864|17860|7854
1664993700000|2022-10-05 18:15:00|17895|17892|17904|17898|17910|17904|17878|17869|8294
1664994000000|2022-10-05 18:20:00|17905|17899|17893|17890|17905|17899|17875|17870|13973
1664994300000|2022-10-05 18:25:00|17892|17887|17887|17881|17898|17891|17860|17853|11772
1664994600000|2022-10-05 18:30:00|17886|17877|17863|17857|17891|17887|17859|17851|7777
1664994900000|2022-10-05 18:35:00|17864|17856|17896|17890|17908|17902|17861|17856|11231
1664995200000|2022-10-05 18:40:00|17895|17891|17914|17907|17915|17909|17889|17885|12214
1664995500000|2022-10-05 18:45:00|17912|17908|17906|17901|17927|17922|17902|17898|23466
1664995800000|2022-10-05 18:50:00|17905|17902|17926|17921|17940|17933|17896|17891|30643
1664996100000|2022-10-05 18:55:00|17925|17922|17932|17926|17936|17934|17914|17910|10158
1664996400000|2022-10-05 19:00:00|17933|17927|17962|17957|17988|17980|17932|17927|21516
1664996700000|2022-10-05 19:05:00|17960|17955|17944|17938|17966|17961|17917|17908|17062
1664997000000|2022-10-05 19:10:00|17943|17937|18000|17996|18000|17996|17939|17931|13848
1664997300000|2022-10-05 19:15:00|18001|17997|17995|17990|18010|18005|17988|17981|18441
1664997600000|2022-10-05 19:20:00|17996|17991|17983|17979|17999|17996|17974|17968|11875
1664997900000|2022-10-05 19:25:00|17984|17980|17987|17981|17990|17984|17967|17961|36401
1664998200000|2022-10-05 19:30:00|17990|17982|18005|17999|18007|18003|17982|17975|44588
1664998500000|2022-10-05 19:35:00|18004|18001|18003|17999|18028|18025|17985|17980|40145
1664998800000|2022-10-05 19:40:00|18002|17995|17978|17974|18008|18003|17972|17967|41793
1664999100000|2022-10-05 19:45:00|17977|17972|17937|17935|17977|17973|17929|17928|42705
1664999400000|2022-10-05 19:50:00|17936|17932|17876|17871|17936|17932|17861|17858|52757
1664999700000|2022-10-05 19:55:00|17877|17872|17851|17840|17877|17876|17803|17800|232221
1665000000000|2022-10-05 20:00:00|17853|17843|18053|17608|18053|17852|17853|17608|44717
1665000300000|2022-10-05 20:05:00|17945|17796|17945|17796|17945|17796|17945|17796|0
1665000600000|2022-10-05 20:10:00|||||||||1
1665000900000|2022-10-05 20:15:00||17838||17838||17838||17838|657
1665001200000|2022-10-05 20:20:00|||||||||1
1665001500000|2022-10-05 20:25:00|18053|17695|17926|17608|18053|17695|17926|17608|0
1665001800000|2022-10-05 20:30:00||17768||17768||17768||17768|20
1665002700000|2022-10-05 20:45:00|||||||||1
1665003300000|2022-10-05 20:55:00|||||||||1
1665004800000|2022-10-05 21:20:00|||||||||10
1665005700000|2022-10-05 21:35:00|||||||||2
1665006000000|2022-10-05 21:40:00|||||||||10
1665006600000|2022-10-05 21:50:00|||||||||28
1665006900000|2022-10-05 21:55:00|||||||||12
1665007200000|2022-10-05 22:00:00|||||||||3
1665008100000|2022-10-05 22:15:00|17885|17801|17889|17801|17889|17801|17885|17801|0
1665008700000|2022-10-05 22:25:00|||||||||23
1665009000000|2022-10-05 22:30:00|||||||||10
1665009300000|2022-10-05 22:35:00|||||||||2
1665009600000|2022-10-05 22:40:00|||||||||2
1665010200000|2022-10-05 22:50:00|17922||17922||17922||17922||5
1665010800000|2022-10-05 23:00:00|||||||||4
1665012000000|2022-10-05 23:20:00||17838||17838||17838||17838|0
1665014100000|2022-10-05 23:55:00||17841||17841||17841||17841|0
1665043200000|2022-10-06 08:00:00|18500|17050|17985|17870|18500|17900|17900|17050|101
1665043500000|2022-10-06 08:05:00|18127||17952||18127||17941||0
1665043800000|2022-10-06 08:10:00|18094|17850|17963|17830|18138|17850|17952|17618|200
1665044100000|2022-10-06 08:15:00|18116||17941||18116||17941||10
1665044400000|2022-10-06 08:20:00|18083|17800|17897|17748|18105|17830|17830|17748|322
1665044700000|2022-10-06 08:25:00|17886|17800|17941|17800|18051|17800|17864|17748|50
1665045000000|2022-10-06 08:30:00|17930|17748|17941|17798|18083|17798|17897|17748|8
1665045300000|2022-10-06 08:35:00|18083|17802|17897|17798|18083|17802|17897|17798|3
1665045600000|2022-10-06 08:40:00|17886|17765|17908|17748|18083|17800|17836|17748|343
1665045900000|2022-10-06 08:45:00|18050|17780|17941|17780|18083|17780|17853|17780|6
1665046200000|2022-10-06 08:50:00|17930||17919||18083||17897||30
1665046500000|2022-10-06 08:55:00|18061||17856||18083||17850||0
1665046800000|2022-10-06 09:00:00|17919|17748|17952|17748|18094|17748|17870|17748|0
1665047100000|2022-10-06 09:05:00|17800|17655|17800|17666|17800|17666|17800|17513|164
1665047400000|2022-10-06 09:10:00||17524||17633||17666||17480|0
1665047700000|2022-10-06 09:15:00|17750|17491|17750|17567|17750|17655|17750|17480|10
1665048000000|2022-10-06 09:20:00|17700|17578|17750|17589|17750|17640|17700|17436|607
1665048300000|2022-10-06 09:25:00||17425||17622||17622||17425|0
1665048600000|2022-10-06 09:30:00||17480||17611||17622||17447|0
1665048900000|2022-10-06 09:35:00||17469||17611||17611||17436|3
1665049200000|2022-10-06 09:40:00||17469||17611||17611||17447|0
1665049500000|2022-10-06 09:45:00||17469||17578||17589||17403|0
1665049800000|2022-10-06 09:50:00|17700|17436|17750|17556|17750|17589|17700|17436|200
1665050100000|2022-10-06 09:55:00||17578||17578||17655||17414|22
1665050400000|2022-10-06 10:00:00|17725|17436|17725|17600|17725|17600|17725|17436|0
1665050700000|2022-10-06 10:05:00||17458||17600||17600||17436|0
1665051000000|2022-10-06 10:10:00||17458||17556||17589||17326|0
1665051300000|2022-10-06 10:15:00|17722|17414|17722|17556|17722|17578|17722|17403|0
1665051600000|2022-10-06 10:20:00||17414||17567||17578||17392|0
1665051900000|2022-10-06 10:25:00||17425||17567||17567||17381|10
1665052200000|2022-10-06 10:30:00|17750|17425|17750|17545|17750|17628|17750|17392|804
1665052500000|2022-10-06 10:35:00||17403||17690||17690||17403|0
1665052800000|2022-10-06 10:40:00||17622||17567||17622||17414|0
1665053100000|2022-10-06 10:45:00||17425||17567||17600||17425|0
1665053400000|2022-10-06 10:50:00||17425||17556||17600||17414|0
1665053700000|2022-10-06 10:55:00|17700|17620|17765|17545|17765|17636|17700|17286|233
1665054000000|2022-10-06 11:00:00|17823|17567|17809|17595|17823|17611|17809|17428|0
1665054300000|2022-10-06 11:05:00|17823|17600|17809|17611|17823|17622|17809|17595|0
1665054600000|2022-10-06 11:10:00|17823|17595|17809|17611|17823|17611|17809|17578|1
1665054900000|2022-10-06 11:15:00|17823|17598|17820|17600|17823|17611|17820|17598|0
1665055200000|2022-10-06 11:20:00|17809|17598|17798|17725|17823|17725|17798|17598|200
1665055500000|2022-10-06 11:25:00|17787||17798||17800||17787||5
1665055800000|2022-10-06 11:30:00|17787|17730|17886|17730|18053|17800|17787|17730|1223
1665056100000|2022-10-06 11:35:00|18028|17731|17897|17736|18053|17736|17886|17731|0
1665056400000|2022-10-06 11:40:00|18039||17820||18053||17820||0
1665056700000|2022-10-06 11:45:00|17984||17820||18053||17809||0
1665057000000|2022-10-06 11:50:00|17962||17790||17962||17790||10
1665057300000|2022-10-06 11:55:00||17753||17730||17753||17730|634
1665057600000|2022-10-06 12:00:00|||||||||142
1665057900000|2022-10-06 12:05:00|17777|17733|17790|17725|17790|17737|17777|17700|606
1665058500000|2022-10-06 12:15:00||17677||17725||17725||17677|300
1665058800000|2022-10-06 12:20:00|17750|17730|17790|17725|17790|17730|17750|17725|105
1665059100000|2022-10-06 12:25:00|17786|17775|17845|17725|17845|17781|17775|17725|4466
1665059400000|2022-10-06 12:30:00|17952|17732|17985|17755|18053|17755|17952|17725|550
1665059700000|2022-10-06 12:35:00|18053||17996||18053||17996||0
1665060000000|2022-10-06 12:40:00|18029||17996||18053||17995||76
1665060300000|2022-10-06 12:45:00|18053|17759|17948|17761|18053|17774|17881|17755|5962
1665060600000|2022-10-06 12:50:00|||||||||50
1665060900000|2022-10-06 12:55:00|17900|17765|17920|17765|17948|17765|17805|17765|1
1665061200000|2022-10-06 13:00:00|17835|17761|17897|17725|17920|17765|17773|17725|856
1665061500000|2022-10-06 13:05:00|17886|17666|17780|17725|17920|17725|17740|17666|442
1665061800000|2022-10-06 13:10:00|17779|17726|17740|17666|17831|17726|17736|17666|1263
1665062100000|2022-10-06 13:15:00|17750|17667|17760|17700|17760|17736|17750|17666|760
1665062400000|2022-10-06 13:20:00|17820|17750|17963|17700|18053|17750|17820|17700|323
1665062700000|2022-10-06 13:25:00|18053|17666|17841|17666|18053|17800|17841|17666|300
1665063000000|2022-10-06 13:30:00|17775|17710|17962|17939|17969|17951|17711|17688|71590
1665063300000|2022-10-06 13:35:00|17961|17938|18034|18014|18047|18024|17900|17885|35579
1665063600000|2022-10-06 13:40:00|18035|18013|18064|18046|18099|18091|18015|18001|30017
1665063900000|2022-10-06 13:45:00|18063|18044|17977|17957|18087|18068|17958|17941|33921
1665064200000|2022-10-06 13:50:00|17979|17958|18029|18007|18062|18043|17971|17953|16248
1665064500000|2022-10-06 13:55:00|18025|18008|17968|17954|18033|18012|17952|17938|12049
1665064800000|2022-10-06 14:00:00|17972|17956|17951|17939|17980|17960|17898|17879|17172
1665065100000|2022-10-06 14:05:00|17946|17933|17938|17922|17950|17934|17903|17885|14730
1665065400000|2022-10-06 14:10:00|17937|17915|17923|17915|17940|17929|17878|17866|12242
1665065700000|2022-10-06 14:15:00|17922|17916|17950|17942|17968|17954|17922|17904|12813
1665066000000|2022-10-06 14:20:00|17951|17943|17968|17958|17990|17974|17922|17914|11426
1665066300000|2022-10-06 14:25:00|17967|17960|17933|17926|17985|17974|17926|17917|19797
1665066600000|2022-10-06 14:30:00|17930|17923|17920|17909|17977|17966|17918|17907|18123
1665066900000|2022-10-06 14:35:00|17918|17906|17937|17930|17938|17931|17895|17883|17893
1665067200000|2022-10-06 14:40:00|17943|17931|17979|17971|18017|18010|17940|17930|37701
1665067500000|2022-10-06 14:45:00|17976|17970|18053|18046|18058|18048|17964|17948|9830
1665067800000|2022-10-06 14:50:00|18052|18042|18077|18068|18085|18073|18029|18020|10631
1665068100000|2022-10-06 14:55:00|18076|18069|18067|18060|18082|18073|18041|18029|14276
1665068400000|2022-10-06 15:00:00|18065|18059|17995|17988|18077|18067|17987|17978|14067
1665068700000|2022-10-06 15:05:00|18001|17991|17996|17990|18026|18016|17988|17983|9191
1665069000000|2022-10-06 15:10:00|17999|17991|17978|17969|18016|18007|17975|17968|8784
1665069300000|2022-10-06 15:15:00|17976|17968|18030|18024|18046|18033|17968|17960|8499
1665069600000|2022-10-06 15:20:00|18029|18023|18042|18033|18052|18045|18016|18014|9726
1665069900000|2022-10-06 15:25:00|18041|18030|18032|18027|18048|18038|18013|18004|11721
1665070200000|2022-10-06 15:30:00|18031|18022|17996|17990|18032|18022|17988|17981|6918
1665070500000|2022-10-06 15:35:00|18000|17991|17977|17972|18033|18023|17971|17962|6395
1665070800000|2022-10-06 15:40:00|17974|17968|17975|17967|17996|17988|17963|17951|6468
1665071100000|2022-10-06 15:45:00|17974|17968|17999|17993|18018|18008|17971|17963|7000
1665071400000|2022-10-06 15:50:00|17998|17990|18012|18003|18039|18031|17986|17980|15156
1665071700000|2022-10-06 15:55:00|18009|18000|17907|17897|18017|18006|17895|17888|11639
1665072000000|2022-10-06 16:00:00|17906|17898|17898|17890|17925|17913|17892|17886|7726
1665072300000|2022-10-06 16:05:00|17897|17888|17901|17894|17922|17909|17893|17884|5317
1665072600000|2022-10-06 16:10:00|17900|17892|17886|17877|17921|17913|17882|17876|6028
1665072900000|2022-10-06 16:15:00|17885|17876|17918|17911|17923|17917|17880|17871|7129
1665073200000|2022-10-06 16:20:00|17916|17910|17930|17925|17935|17929|17915|17907|8907
1665073500000|2022-10-06 16:25:00|17929|17926|17952|17945|17955|17948|17929|17921|5995
1665073800000|2022-10-06 16:30:00|17951|17946|17951|17946|17959|17952|17932|17928|6621
1665074100000|2022-10-06 16:35:00|17950|17942|17953|17949|17962|17957|17941|17933|6769
1665074400000|2022-10-06 16:40:00|17952|17947|17976|17969|17981|17975|17944|17938|5341
1665074700000|2022-10-06 16:45:00|17975|17968|17961|17954|17988|17981|17960|17952|9781
1665075000000|2022-10-06 16:50:00|17965|17956|17952|17945|17965|17962|17943|17933|11006
1665075300000|2022-10-06 16:55:00|17954|17941|17935|17930|17962|17955|17932|17925|5835
1665075600000|2022-10-06 17:00:00|17934|17928|17938|17931|17948|17944|17920|17911|8752
1665075900000|2022-10-06 17:05:00|17937|17932|17926|17921|17952|17947|17922|17914|4352
1665076200000|2022-10-06 17:10:00|17925|17920|17953|17950|17957|17952|17919|17910|7564
1665076500000|2022-10-06 17:15:00|17952|17947|17956|17948|17962|17955|17943|17936|4032
1665076800000|2022-10-06 17:20:00|17961|17954|17960|17951|17985|17973|17955|17950|9381
1665077100000|2022-10-06 17:25:00|17959|17952|17973|17966|17975|17966|17941|17931|5010
1665077400000|2022-10-06 17:30:00|17972|17965|17932|17924|17972|17965|17922|17915|6420
1665077700000|2022-10-06 17:35:00|17931|17925|17915|17912|17934|17927|17904|17900|4703
1665078000000|2022-10-06 17:40:00|17914|17911|17943|17938|17947|17943|17911|17901|5952
1665078300000|2022-10-06 17:45:00|17942|17939|17947|17942|17948|17943|17929|17924|7311
1665078600000|2022-10-06 17:50:00|17945|17937|17940|17934|17948|17944|17926|17920|9253
1665078900000|2022-10-06 17:55:00|17939|17936|17926|17922|17950|17947|17926|17919|8121
1665079200000|2022-10-06 18:00:00|17928|17923|17907|17902|17932|17929|17902|17894|12174
1665079500000|2022-10-06 18:05:00|17906|17903|17894|17890|17913|17906|17891|17887|9734
1665079800000|2022-10-06 18:10:00|17893|17888|17888|17883|17899|17893|17873|17866|8414
1665080100000|2022-10-06 18:15:00|17889|17884|17881|17877|17895|17889|17871|17867|10271
1665080400000|2022-10-06 18:20:00|17883|17878|17895|17889|17903|17899|17879|17873|21619
1665080700000|2022-10-06 18:25:00|17894|17890|17895|17891|17905|17900|17881|17877|18243
1665081000000|2022-10-06 18:30:00|17894|17890|17900|17896|17927|17922|17884|17879|14925
1665081300000|2022-10-06 18:35:00|17901|17897|17899|17893|17931|17923|17894|17888|8659
1665081600000|2022-10-06 18:40:00|17898|17890|17893|17889|17913|17909|17892|17886|8896
1665081900000|2022-10-06 18:45:00|17892|17883|17871|17866|17896|17888|17869|17863|12203
1665082200000|2022-10-06 18:50:00|17870|17863|17879|17875|17885|17880|17850|17842|15777
1665082500000|2022-10-06 18:55:00|17880|17874|17899|17894|17908|17903|17876|17871|20521
1665082800000|2022-10-06 19:00:00|17900|17891|17889|17885|17905|17900|17867|17858|18547
1665083100000|2022-10-06 19:05:00|17885|17880|17892|17889|17893|17891|17874|17867|19117
1665083400000|2022-10-06 19:10:00|17891|17886|17918|17915|17923|17918|17863|17858|20373
1665083700000|2022-10-06 19:15:00|17920|17913|17894|17888|17924|17919|17885|17877|13074
1665084000000|2022-10-06 19:20:00|17893|17887|17915|17909|17938|17933|17885|17880|13916
1665084300000|2022-10-06 19:25:00|17917|17910|17931|17928|17939|17932|17911|17903|13212
1665084600000|2022-10-06 19:30:00|17930|17926|17916|17912|17935|17932|17903|17898|18091
1665084900000|2022-10-06 19:35:00|17915|17911|17925|17922|17937|17932|17903|17899|16479
1665085200000|2022-10-06 19:40:00|17924|17920|17926|17922|17938|17934|17912|17907|22074
1665085500000|2022-10-06 19:45:00|17925|17920|17907|17902|17945|17943|17898|17896|40727
1665085800000|2022-10-06 19:50:00|17906|17900|17907|17903|17937|17921|17884|17881|48750
1665086100000|2022-10-06 19:55:00|17909|17904|17886|17881|17932|17928|17875|17872|144897
1665086400000|2022-10-06 20:00:00|17894|17879|17973|17600|18100|17879|17894|17600|18245
1665086700000|2022-10-06 20:05:00|17913|17815|17913|17815|17913|17815|17913|17815|17701
1665087000000|2022-10-06 20:10:00|||||||||685
1665087300000|2022-10-06 20:15:00|||||||||2
1665087600000|2022-10-06 20:20:00|||||||||1
1665088500000|2022-10-06 20:35:00|||||||||1
1665088800000|2022-10-06 20:40:00|||||||||2
1665090900000|2022-10-06 21:15:00|||||||||13
1665091200000|2022-10-06 21:20:00|||||||||10
1665091500000|2022-10-06 21:25:00|||||||||3
1665091800000|2022-10-06 21:30:00|||||||||2
1665092100000|2022-10-06 21:35:00|||||||||8
1665092400000|2022-10-06 21:40:00|17880|17830|17880|17830|17880|17830|17880|17830|3
1665092700000|2022-10-06 21:45:00|||||||||1
1665093000000|2022-10-06 21:50:00|||||||||1
1665093600000|2022-10-06 22:00:00|17881||17881||17881||17881||0
1665093900000|2022-10-06 22:05:00|||||||||4
1665096600000|2022-10-06 22:50:00|||||||||6
1665097800000|2022-10-06 23:10:00|||||||||1
1665098400000|2022-10-06 23:20:00|17879||17879||17879||17879||0
1665100200000|2022-10-06 23:50:00|17878||17878||17878||17878||0
1665129600000|2022-10-07 08:00:00|18500|17120|17913|17765|18500|17765|17913|17120|0
1665129900000|2022-10-07 08:05:00||17622||17732||17732||17622|0
1665130200000|2022-10-07 08:10:00||17589||17776||17776||17589|0
1665130500000|2022-10-07 08:15:00||17633||17776||17787||17600|0
1665130800000|2022-10-07 08:20:00||17633||17787||17798||17611|0
1665131100000|2022-10-07 08:25:00||17644||17798||17798||17611|0
1665131400000|2022-10-07 08:30:00||17655||17798||17798||17622|2
1665131700000|2022-10-07 08:35:00||17655||17765||17798||17611|0
1665132000000|2022-10-07 08:40:00||17622||17732||17776||17545|0
1665132300000|2022-10-07 08:45:00||17589||17754||17754||17567|2
1665132600000|2022-10-07 08:50:00||17611||17754||17754||17611|0
1665132900000|2022-10-07 08:55:00||17611||17776||17787||17600|0
1665133200000|2022-10-07 09:00:00||17633||17765||17765||17600|0
1665133500000|2022-10-07 09:05:00||17622||17732||17765||17600|0
1665133800000|2022-10-07 09:10:00||17589||17732||17765||17589|0
1665134100000|2022-10-07 09:15:00||17589||17765||17776||17589|0
1665134400000|2022-10-07 09:20:00||17622||17776||17776||17589|0
1665134700000|2022-10-07 09:25:00||17633||17754||17776||17600|0
1665135000000|2022-10-07 09:30:00||17600||17787||17787||17600|0
1665135300000|2022-10-07 09:35:00||17644||17754||17776||17600|0
1665135600000|2022-10-07 09:40:00||17611||17787||17831||17611|0
1665135900000|2022-10-07 09:45:00||17644||17787||17787||17644|0
1665136200000|2022-10-07 09:50:00||17644||17820||17820||17644|0
1665136500000|2022-10-07 09:55:00||17677||17798||17831||17644|0
1665136800000|2022-10-07 10:00:00|17897|17655|17886|17721|17913|17831|17864|17545|0
1665137100000|2022-10-07 10:05:00|17913|17578|17864|17776|17913|17776|17864|17556|0
1665137400000|2022-10-07 10:10:00|17913|17633|17913|17721|17913|17754|17913|17567|0
1665137700000|2022-10-07 10:15:00||17578||17710||17743||17578|0
1665138000000|2022-10-07 10:20:00||17721||17732||17765||17567|0
1665138300000|2022-10-07 10:25:00||17765||17743||17776||17600|0
1665138600000|2022-10-07 10:30:00||17600||17732||17765||17589|0
1665138900000|2022-10-07 10:35:00||17589||17787||17787||17589|0
1665139200000|2022-10-07 10:40:00||17633||17809||17820||17633|1
1665139500000|2022-10-07 10:45:00||17666||17776||17809||17644|0
1665139800000|2022-10-07 10:50:00||17633||17853||17853||17633|57
1665140100000|2022-10-07 10:55:00|17974|17710|17934|17831|18100|17866|17934|17710|1160
1665140400000|2022-10-07 11:00:00|17898|17765|18006|17831|18006|17864|17898|17600|100
1665140700000|2022-10-07 11:05:00||17842||17831||17875||17600|0
1665141000000|2022-10-07 11:10:00||17842||17842||17875||17600|0
1665141300000|2022-10-07 11:15:00||17699||17820||17831||17600|0
1665141600000|2022-10-07 11:20:00||17842||17864||17864||17600|0
1665141900000|2022-10-07 11:25:00||17721||17831||17864||17600|1
1665142200000|2022-10-07 11:30:00||17842||17864||17875||17600|0
1665142500000|2022-10-07 11:35:00||17721||17831||17864||17600|0
1665142800000|2022-10-07 11:40:00||17688||17853||17864||17600|1
1665143100000|2022-10-07 11:45:00||17710||17832||17864||17600|0
1665143400000|2022-10-07 11:50:00||17842||17853||17864||17832|0
1665143700000|2022-10-07 11:55:00||17832||17842||17842||17832|0
1665144000000|2022-10-07 12:00:00||17832||17853||17853||17832|15
1665144300000|2022-10-07 12:05:00||17832||17853||17864||17832|2
1665144600000|2022-10-07 12:10:00||17832||17832||17864||17832|0
1665144900000|2022-10-07 12:15:00|17935|17842|17935|17832|17935|17864|17935|17832|36
1665145200000|2022-10-07 12:20:00|18006|17912|18006|17881|18006|17945|18006|17832|101
1665145800000|2022-10-07 12:30:00|17950|17832|17966|17635|18006|17832|17600|17500|1410
1665146100000|2022-10-07 12:35:00|17950|17636|17908|17666|17950|17699|17774|17636|112
1665146400000|2022-10-07 12:40:00|17929|17636|17842|17636|17929|17677|17774|17636|0
1665146700000|2022-10-07 12:45:00|17765||17842||17842||17720||127
1665147000000|2022-10-07 12:50:00|17841|17601|17702|17601|17842|17601|17656|17601|1058
1665147300000|2022-10-07 12:55:00|17699|17620|17835|17615|17850|17646|17699|17601|368
1665147600000|2022-10-07 13:00:00|17820|17611|17800|17615|17835|17615|17750|17611|42
1665147900000|2022-10-07 13:05:00|17799||17800||17800||17799||5
1665148200000|2022-10-07 13:10:00|17820||17835||17835||17700||178
1665148500000|2022-10-07 13:15:00|17834||17830||17835||17830||61
1665148800000|2022-10-07 13:20:00|17835|17620|17798|17615|17835|17620|17798|17615|4
1665149100000|2022-10-07 13:25:00|17780|17601|17779|17621|17780|17681|17779|17601|250
1665149400000|2022-10-07 13:30:00|17768|17622|17833|17809|17861|17837|17671|17622|50262
1665149700000|2022-10-07 13:35:00|17832|17808|17856|17839|17869|17850|17787|17774|19537
1665150000000|2022-10-07 13:40:00|17869|17840|17739|17722|17900|17877|17732|17705|19645
1665150300000|2022-10-07 13:45:00|17738|17715|17653|17640|17753|17731|17648|17639|26659
1665150600000|2022-10-07 13:50:00|17652|17639|17657|17645|17680|17667|17630|17621|21715
1665150900000|2022-10-07 13:55:00|17655|17641|17586|17572|17672|17664|17580|17571|15922
1665151200000|2022-10-07 14:00:00|17585|17571|17545|17534|17614|17591|17527|17520|12782
1665151500000|2022-10-07 14:05:00|17546|17533|17557|17535|17579|17570|17537|17521|10046
1665151800000|2022-10-07 14:10:00|17556|17536|17545|17531|17564|17551|17520|17512|11734
1665152100000|2022-10-07 14:15:00|17544|17522|17605|17590|17644|17621|17528|17519|20603
1665152400000|2022-10-07 14:20:00|17604|17591|17638|17628|17670|17656|17593|17579|16751
1665152700000|2022-10-07 14:25:00|17645|17627|17618|17605|17673|17656|17616|17604|13059
1665153000000|2022-10-07 14:30:00|17619|17606|17640|17634|17651|17638|17614|17605|11047
1665153300000|2022-10-07 14:35:00|17646|17636|17648|17637|17662|17658|17625|17616|16575
1665153600000|2022-10-07 14:40:00|17651|17640|17735|17725|17736|17725|17651|17640|8993
1665153900000|2022-10-07 14:45:00|17734|17727|17755|17748|17781|17767|17722|17711|9907
1665154200000|2022-10-07 14:50:00|17748|17737|17747|17734|17752|17741|17701|17689|8795
1665154500000|2022-10-07 14:55:00|17749|17733|17742|17726|17763|17750|17726|17716|10274
1665154800000|2022-10-07 15:00:00|17739|17728|17765|17754|17775|17764|17737|17726|7336
1665155100000|2022-10-07 15:05:00|17763|17755|17714|17704|17763|17755|17714|17704|10808
1665155400000|2022-10-07 15:10:00|17713|17702|17711|17702|17737|17724|17696|17687|6121
1665155700000|2022-10-07 15:15:00|17712|17703|17678|17669|17719|17712|17678|17665|8616
1665156000000|2022-10-07 15:20:00|17680|17670|17679|17671|17701|17691|17669|17656|8391
1665156300000|2022-10-07 15:25:00|17678|17668|17697|17684|17723|17710|17674|17662|26400
1665156600000|2022-10-07 15:30:00|17695|17686|17646|17640|17708|17696|17643|17637|19674
1665156900000|2022-10-07 15:35:00|17645|17641|17669|17663|17701|17691|17638|17626|19089
1665157200000|2022-10-07 15:40:00|17667|17662|17686|17678|17694|17682|17651|17638|8198
1665157500000|2022-10-07 15:45:00|17685|17679|17653|17642|17696|17686|17650|17638|10562
1665157800000|2022-10-07 15:50:00|17652|17643|17672|17664|17689|17676|17645|17639|9509
1665158100000|2022-10-07 15:55:00|17671|17665|17709|17698|17726|17715|17667|17664|16547
1665158400000|2022-10-07 16:00:00|17706|17697|17732|17722|17734|17723|17701|17691|14419
1665158700000|2022-10-07 16:05:00|17733|17723|17758|17749|17758|17750|17722|17714|9058
1665159000000|2022-10-07 16:10:00|17760|17750|17750|17742|17797|17787|17750|17741|10235
1665159300000|2022-10-07 16:15:00|17749|17743|17740|17735|17762|17755|17736|17725|6658
1665159600000|2022-10-07 16:20:00|17747|17737|17703|17697|17762|17752|17700|17688|22122
1665159900000|2022-10-07 16:25:00|17708|17698|17722|17714|17732|17723|17703|17694|7679
1665160200000|2022-10-07 16:30:00|17721|17715|17707|17697|17725|17715|17699|17688|9414
1665160500000|2022-10-07 16:35:00|17706|17698|17715|17711|17716|17713|17697|17690|6547
1665160800000|2022-10-07 16:40:00|17714|17707|17696|17691|17715|17707|17686|17680|9618
1665161100000|2022-10-07 16:45:00|17695|17692|17691|17684|17699|17693|17683|17678|7396
1665161400000|2022-10-07 16:50:00|17690|17683|17701|17697|17711|17706|17676|17673|9691
1665161700000|2022-10-07 16:55:00|17704|17694|17717|17713|17720|17714|17701|17693|6769
1665162000000|2022-10-07 17:00:00|17716|17708|17706|17698|17716|17710|17689|17683|7468
1665162300000|2022-10-07 17:05:00|17705|17699|17700|17694|17715|17711|17691|17687|11056
1665162600000|2022-10-07 17:10:00|17699|17695|17717|17711|17719|17713|17696|17689|17922
1665162900000|2022-10-07 17:15:00|17720|17713|17742|17732|17746|17738|17719|17713|12509
1665163200000|2022-10-07 17:20:00|17741|17734|17736|17731|17774|17768|17735|17727|9663
1665163500000|2022-10-07 17:25:00|17735|17730|17749|17741|17764|17757|17733|17724|6245
1665163800000|2022-10-07 17:30:00|17746|17740|17761|17752|17767|17759|17735|17729|6270
1665164100000|2022-10-07 17:35:00|17758|17751|17766|17760|17771|17764|17754|17747|5956
1665164400000|2022-10-07 17:40:00|17764|17761|17770|17765|17784|17776|17759|17752|8458
1665164700000|2022-10-07 17:45:00|17772|17766|17758|17750|17780|17770|17754|17744|10380
1665165000000|2022-10-07 17:50:00|17757|17749|17765|17758|17778|17770|17754|17746|6201
1665165300000|2022-10-07 17:55:00|17762|17759|17738|17734|17779|17769|17728|17719|9176
1665165600000|2022-10-07 18:00:00|17737|17730|17733|17727|17754|17744|17719|17711|8543
1665165900000|2022-10-07 18:05:00|17735|17728|17745|17740|17753|17744|17730|17724|9075
1665166200000|2022-10-07 18:10:00|17744|17739|17753|17748|17753|17748|17722|17713|6818
1665166500000|2022-10-07 18:15:00|17757|17749|17744|17739|17763|17755|17743|17739|6220
1665166800000|2022-10-07 18:20:00|17742|17738|17729|17726|17754|17745|17726|17719|5391
1665167100000|2022-10-07 18:25:00|17731|17727|17715|17708|17742|17737|17709|17703|6475
1665167400000|2022-10-07 18:30:00|17712|17706|17708|17703|17715|17707|17690|17683|12794
1665167700000|2022-10-07 18:35:00|17709|17704|17733|17726|17734|17727|17707|17703|10405
1665168000000|2022-10-07 18:40:00|17730|17725|17716|17710|17747|17739|17712|17710|7277
1665168300000|2022-10-07 18:45:00|17718|17711|17720|17715|17723|17716|17700|17697|8532
1665168600000|2022-10-07 18:50:00|17724|17716|17731|17726|17742|17735|17711|17703|8824
1665168900000|2022-10-07 18:55:00|17734|17728|17721|17716|17739|17733|17716|17712|8581
1665169200000|2022-10-07 19:00:00|17720|17714|17758|17751|17758|17751|17720|17712|8118
1665169500000|2022-10-07 19:05:00|17757|17752|17747|17744|17761|17754|17742|17737|6860
1665169800000|2022-10-07 19:10:00|17751|17745|17726|17721|17764|17761|17726|17720|10968
1665170100000|2022-10-07 19:15:00|17729|17720|17712|17708|17735|17732|17706|17702|10274
1665170400000|2022-10-07 19:20:00|17711|17707|17708|17703|17718|17713|17691|17688|11557
1665170700000|2022-10-07 19:25:00|17707|17700|17682|17679|17708|17702|17665|17662|15777
1665171000000|2022-10-07 19:30:00|17681|17677|17666|17663|17688|17686|17658|17654|54661
1665171300000|2022-10-07 19:35:00|17668|17664|17713|17710|17713|17710|17662|17658|44520
1665171600000|2022-10-07 19:40:00|17712|17709|17717|17713|17750|17746|17700|17698|49361
1665171900000|2022-10-07 19:45:00|17716|17711|17698|17692|17726|17725|17691|17689|56842
1665172200000|2022-10-07 19:50:00|17700|17691|17741|17736|17756|17751|17700|17691|56723
1665172500000|2022-10-07 19:55:00|17742|17737|17765|17756|17795|17792|17711|17708|267588
1665172800000|2022-10-07 20:00:00|17768|17748|17900|17721|17900|17748|17768|17706|25630
1665173100000|2022-10-07 20:05:00|17756|17754|17756|17721|17756|17756|17756|17721|200
1665173400000|2022-10-07 20:10:00||17725||17725||17725||17725|1177
1665173700000|2022-10-07 20:15:00|||||||||24
1665174000000|2022-10-07 20:20:00|17755||17755||17755||17755||0
1665174300000|2022-10-07 20:25:00|17754||17754||17754||17754||0
1665174900000|2022-10-07 20:35:00|||||||||1063
1665175500000|2022-10-07 20:45:00|||||||||6
1665175800000|2022-10-07 20:50:00|||||||||1
1665176100000|2022-10-07 20:55:00||17721||17725||17725||17721|0
1665388800000|2022-10-10 08:00:00|18300|17050|17798|17673|18300|17673|17765|17050|0
1665389100000|2022-10-10 08:05:00|17940||17798||18110||17765||31
1665389400000|2022-10-10 08:10:00|17940|17622|17798|17589|17984|17622|17798|17424|95
1665389700000|2022-10-10 08:15:00|17950|17447|17787|17556|17950|17567|17754|17100|50
1665390000000|2022-10-10 08:20:00|17929|17414|17787|17545|17950|17556|17754|17381|0
1665390300000|2022-10-10 08:25:00|17940|17392|17787|17534|17950|17578|17754|17381|0
1665390600000|2022-10-10 08:30:00|17776|17414|17776|17512|17950|17556|17743|17100|0
1665391200000|2022-10-10 08:40:00|17765|17370|17743|17512|17950|17512|17732|17337|0
1665391500000|2022-10-10 08:45:00|17885|17370|17754|17490|17950|17490|17754|17100|0
1665391800000|2022-10-10 08:50:00|17896|17348|17831|17534|18200|17534|17754|17100|0
1665392100000|2022-10-10 08:55:00|17973|17545|17831|17534|17973|17578|17798|17436|0
1665392400000|2022-10-10 09:00:00|17973|17545|17864|17567|17995|17600|17809|17392|0
1665392700000|2022-10-10 09:05:00|17853|17425|17853|17589|18006|17600|17820|17414|0
1665393000000|2022-10-10 09:10:00|17995|17447|17853|17589|17995|17589|17820|17414|0
1665393300000|2022-10-10 09:15:00|17995|17447|17864|17600|17995|17600|17831|17414|0
1665393600000|2022-10-10 09:20:00|17853|17458|17875|17589|18050|17589|17820|17425|0
1665393900000|2022-10-10 09:25:00|18017|17611|17864|17600|18200|17633|17853|17100|5
1665394200000|2022-10-10 09:30:00|18006|17458|17897|17600|18006|17600|17897|17458|0
1665394500000|2022-10-10 09:35:00|17886|17458|17886|17622|18039|17633|17853|17100|0
1665394800000|2022-10-10 09:40:00|18028|17480|17908|17611|18039|17633|17864|17447|0
1665395100000|2022-10-10 09:45:00|18050|17622|17908|17644|18200|17644|17875|17100|0
1665395400000|2022-10-10 09:50:00||17502||17611||17611||17502|0
1665395700000|2022-10-10 09:55:00|18050|17469|17963|17666|18094|17688|17952|17469|1
1665396000000|2022-10-10 10:00:00|17952|17513|17930|17666|18094|17710|17919|17100|0
1665396300000|2022-10-10 10:05:00|18072|17699|17908|17677|18072|17699|17908|17513|0
1665396600000|2022-10-10 10:10:00|18050|17535|17908|17666|18050|17699|17908|17524|0
1665396900000|2022-10-10 10:15:00|18050|17524|17908|17655|18050|17699|17908|17513|0
1665397200000|2022-10-10 10:20:00|17897|17513|17875|17688|18050|17688|17875|17513|0
1665397500000|2022-10-10 10:25:00|18017||17908||18039||17875||0
1665397800000|2022-10-10 10:30:00|18050|17546|17919|17688|18105|17699|17875|17100|0
1665398100000|2022-10-10 10:35:00|18061|17546|17908|17655|18200|17699|17908|17100|2
1665398400000|2022-10-10 10:40:00|17897|17513|17941|17644|18050|17710|17897|17513|0
1665398700000|2022-10-10 10:45:00|18083|17655|17941|17644|18200|17699|17869|17100|47
1665399000000|2022-10-10 10:50:00|17930|17502|17930|17633|18083|17688|17897|17491|0
1665399300000|2022-10-10 10:55:00|17919|17491|17886|17633|18028|17677|17842|17491|0
1665399600000|2022-10-10 11:00:00|18028|17700|17908|17700|18083|17710|17796|17700|185
1665399900000|2022-10-10 11:05:00|18050||17864||18050||17864||53
1665400200000|2022-10-10 11:10:00|18006||17864||18039||17864||0
1665400500000|2022-10-10 11:15:00|18006|17710|17996|17700|18006|17732|17996|17700|2
1665400800000|2022-10-10 11:20:00|17952|17710|17952|17721|18094|17721|17919|17700|0
1665401100000|2022-10-10 11:25:00|18094|17702|17930|17710|18094|17710|17930|17702|0
1665401400000|2022-10-10 11:30:00|18072|17702|17897|17702|18092|17710|17864|17702|0
1665401700000|2022-10-10 11:35:00|18039|17710|17952|17710|18092|17710|17864|17710|0
1665402000000|2022-10-10 11:40:00|17941||17897||18092||17897||0
1665402300000|2022-10-10 11:45:00|18039|17700|17908|17700|18092|17710|17897|17700|0
1665402600000|2022-10-10 11:50:00|18048||17930||18048||17930||0
1665402900000|2022-10-10 11:55:00|18048|17710|17941|17710|18048|17721|17897|17700|0
1665403200000|2022-10-10 12:00:00|18044|17700|17940|17700|18044|17700|17940|17700|62
1665403500000|2022-10-10 12:05:00|17930||17918||17930||17918||0
1665404100000|2022-10-10 12:15:00|17744|17677|17904|17677|17907|17677|17733|17677|227
1665404700000|2022-10-10 12:25:00|17739|17666|18029|17677|18029|17677|17726|17666|391
1665405000000|2022-10-10 12:30:00|18018||18028||18029||17985||1
1665405300000|2022-10-10 12:35:00|18018|17666|17994|17688|18018|17688|17994|17666|4
1665405600000|2022-10-10 12:40:00||17719||17719||17727||17719|28
1665405900000|2022-10-10 12:45:00||17710||17754||17754||17710|0
1665406200000|2022-10-10 12:50:00|18029||18025||18029||18025||1
1665406500000|2022-10-10 12:55:00|18023|17770|18013|17817|18023|17825|18013|17710|5
1665406800000|2022-10-10 13:00:00|18011|17754|17905|17808|18011|17911|17905|17754|1034
1665407100000|2022-10-10 13:05:00|17870|17855|18000|17808|18044|17870|17870|17808|1313
1665407400000|2022-10-10 13:10:00|||||||||500
1665407700000|2022-10-10 13:15:00|17999|17820|17997|17870|17999|17900|17994|17820|262
1665408000000|2022-10-10 13:20:00|17960|17861|17953|17861|17997|17861|17900|17861|462
1665408300000|2022-10-10 13:25:00|17959|17902|18029|17827|18044|17992|17950|17800|1999
1665408600000|2022-10-10 13:30:00|18018|17806|18036|18015|18039|18025|17951|17806|21091
1665408900000|2022-10-10 13:35:00|18034|18017|17990|17971|18081|18063|17965|17943|25620
1665409200000|2022-10-10 13:40:00|17989|17970|18069|18046|18117|18103|17980|17965|18692
1665409500000|2022-10-10 13:45:00|18068|18045|18093|18075|18109|18088|18020|18009|21152
1665409800000|2022-10-10 13:50:00|18092|18070|18002|17983|18099|18088|17990|17977|17858
1665410100000|2022-10-10 13:55:00|18000|17981|17977|17961|18002|17985|17959|17940|15721
1665410400000|2022-10-10 14:00:00|17978|17962|17981|17963|17990|17978|17927|17910|22822
1665410700000|2022-10-10 14:05:00|17980|17961|17939|17925|18035|18019|17936|17917|14228
1665411000000|2022-10-10 14:10:00|17938|17917|17966|17947|17990|17976|17933|17917|8190
1665411300000|2022-10-10 14:15:00|17965|17945|17976|17962|17993|17978|17951|17934|9485
1665411600000|2022-10-10 14:20:00|17975|17961|17991|17978|17997|17986|17969|17951|11108
1665411900000|2022-10-10 14:25:00|17990|17974|18014|17999|18044|18023|17955|17942|10446
1665412200000|2022-10-10 14:30:00|18012|17995|17985|17969|18042|18021|17964|17940|14120
1665412500000|2022-10-10 14:35:00|17981|17965|17887|17881|17988|17967|17887|17871|5235
1665412800000|2022-10-10 14:40:00|17888|17882|17876|17868|17904|17889|17875|17863|8724
1665413100000|2022-10-10 14:45:00|17885|17869|17880|17868|17908|17896|17864|17853|8211
1665413400000|2022-10-10 14:50:00|17879|17867|17851|17841|17885|17877|17834|17825|6875
1665413700000|2022-10-10 14:55:00|17850|17839|17873|17868|17884|17871|17831|17820|7308
1665414000000|2022-10-10 15:00:00|17872|17867|17819|17809|17872|17867|17814|17803|9375
1665414300000|2022-10-10 15:05:00|17818|17810|17855|17849|17855|17849|17818|17809|11743
1665414600000|2022-10-10 15:10:00|17853|17846|17902|17893|17903|17893|17848|17839|6730
1665414900000|2022-10-10 15:15:00|17901|17891|17886|17875|17902|17896|17869|17856|10630
1665415200000|2022-10-10 15:20:00|17883|17874|17936|17923|17951|17933|17871|17862|5612
1665415500000|2022-10-10 15:25:00|17934|17922|17898|17888|17936|17922|17893|17885|6397
1665415800000|2022-10-10 15:30:00|17895|17882|17875|17866|17903|17895|17857|17848|12812
1665416100000|2022-10-10 15:35:00|17874|17867|17860|17853|17894|17880|17851|17844|9628
1665416400000|2022-10-10 15:40:00|17858|17852|17875|17869|17875|17871|17837|17830|4869
1665416700000|2022-10-10 15:45:00|17873|17870|17907|17901|17915|17902|17864|17855|6764
1665417000000|2022-10-10 15:50:00|17906|17894|17922|17913|17956|17940|17902|17891|10318
1665417300000|2022-10-10 15:55:00|17920|17914|17911|17904|17945|17939|17910|17902|9336
1665417600000|2022-10-10 16:00:00|17910|17902|17913|17906|17936|17922|17905|17897|3284
1665417900000|2022-10-10 16:05:00|17914|17907|17905|17898|17932|17923|17893|17883|4008
1665418200000|2022-10-10 16:10:00|17904|17897|17896|17886|17906|17900|17885|17877|3788
1665418500000|2022-10-10 16:15:00|17895|17887|17875|17867|17901|17895|17870|17867|5076
1665418800000|2022-10-10 16:20:00|17874|17861|17827|17821|17876|17869|17823|17810|8171
1665419100000|2022-10-10 16:25:00|17825|17820|17781|17773|17835|17830|17772|17769|37613
1665419400000|2022-10-10 16:30:00|17782|17771|17760|17752|17795|17785|17753|17746|33433
1665419700000|2022-10-10 16:35:00|17759|17753|17787|17780|17791|17783|17744|17736|21811
1665420000000|2022-10-10 16:40:00|17786|17781|17762|17755|17789|17782|17753|17746|13414
1665420300000|2022-10-10 16:45:00|17763|17754|17756|17749|17766|17758|17742|17731|11799
1665420600000|2022-10-10 16:50:00|17755|17744|17705|17699|17755|17746|17698|17688|16051
1665420900000|2022-10-10 16:55:00|17709|17700|17644|17639|17712|17706|17642|17636|41537
1665421200000|2022-10-10 17:00:00|17643|17630|17627|17621|17645|17639|17617|17613|40494
1665421500000|2022-10-10 17:05:00|17626|17619|17627|17621|17650|17641|17618|17615|13207
1665421800000|2022-10-10 17:10:00|17629|17618|17668|17660|17674|17667|17609|17604|22017
1665422100000|2022-10-10 17:15:00|17666|17653|17653|17646|17675|17669|17629|17623|14847
1665422400000|2022-10-10 17:20:00|17652|17641|17657|17646|17675|17666|17648|17640|11509
1665422700000|2022-10-10 17:25:00|17656|17649|17676|17668|17689|17679|17654|17646|12078
1665423000000|2022-10-10 17:30:00|17675|17669|17716|17708|17722|17713|17673|17664|10499
1665423300000|2022-10-10 17:35:00|17715|17706|17758|17752|17758|17753|17715|17706|10039
1665423600000|2022-10-10 17:40:00|17762|17751|17753|17746|17779|17770|17749|17741|9711
1665423900000|2022-10-10 17:45:00|17752|17747|17839|17833|17860|17849|17751|17740|10738
1665424200000|2022-10-10 17:50:00|17837|17831|17876|17863|17887|17875|17829|17818|7676
1665424500000|2022-10-10 17:55:00|17875|17864|17849|17843|17885|17873|17842|17832|9174
1665424800000|2022-10-10 18:00:00|17848|17844|17835|17823|17867|17856|17831|17822|8404
1665425100000|2022-10-10 18:05:00|17834|17824|17815|17806|17835|17825|17805|17793|10829
1665425400000|2022-10-10 18:10:00|17814|17801|17812|17804|17818|17814|17795|17788|11231
1665425700000|2022-10-10 18:15:00|17811|17805|17809|17801|17823|17817|17804|17795|6813
1665426000000|2022-10-10 18:20:00|17808|17803|17792|17787|17816|17807|17777|17767|12314
1665426300000|2022-10-10 18:25:00|17791|17786|17816|17810|17818|17813|17786|17777|3219
1665426600000|2022-10-10 18:30:00|17815|17807|17841|17835|17859|17850|17802|17793|6380
1665426900000|2022-10-10 18:35:00|17840|17830|17877|17870|17879|17873|17839|17830|4473
1665427200000|2022-10-10 18:40:00|17879|17872|17863|17857|17880|17872|17844|17838|9024
1665427500000|2022-10-10 18:45:00|17862|17858|17843|17835|17863|17858|17832|17825|11017
1665427800000|2022-10-10 18:50:00|17841|17836|17859|17854|17865|17857|17833|17826|6158
1665428100000|2022-10-10 18:55:00|17857|17853|17840|17836|17862|17854|17831|17825|6394
1665428400000|2022-10-10 19:00:00|17839|17832|17840|17835|17865|17859|17822|17815|10794
1665428700000|2022-10-10 19:05:00|17842|17839|17877|17870|17878|17872|17834|17825|16255
1665429000000|2022-10-10 19:10:00|17876|17869|17915|17910|17918|17910|17867|17864|21674
1665429300000|2022-10-10 19:15:00|17914|17911|17943|17936|17950|17944|17906|17900|23113
1665429600000|2022-10-10 19:20:00|17944|17937|17932|17926|17962|17956|17924|17913|25323
1665429900000|2022-10-10 19:25:00|17931|17922|17897|17894|17932|17922|17876|17871|26869
1665430200000|2022-10-10 19:30:00|17901|17897|17922|17919|17935|17929|17888|17880|32593
1665430500000|2022-10-10 19:35:00|17921|17913|17939|17934|17951|17946|17914|17908|47945
1665430800000|2022-10-10 19:40:00|17938|17933|17897|17893|17946|17941|17892|17886|38640
1665431100000|2022-10-10 19:45:00|17896|17894|17932|17930|17948|17944|17887|17884|43069
1665431400000|2022-10-10 19:50:00|17933|17931|17956|17949|17965|17955|17920|17914|57804
1665431700000|2022-10-10 19:55:00|17958|17950|17877|17870|17960|17956|17877|17869|136399
1665432000000|2022-10-10 20:00:00|17876|17871|18030|17608|18030|17871|17876|17608|21477
1665432300000|2022-10-10 20:05:00|18100||18116||18116||18030||920
1665432600000|2022-10-10 20:10:00||17808||17808||17808||17808|1
1665433200000|2022-10-10 20:20:00|17973||17973||17973||17973||0
1665435900000|2022-10-10 21:05:00|||||||||2
1665436200000|2022-10-10 21:10:00|17899|17831|17899|17831|17899|17831|17899|17831|26
1665436800000|2022-10-10 21:20:00|||||||||1
1665437100000|2022-10-10 21:25:00|||||||||3
1665437400000|2022-10-10 21:30:00|||||||||21
1665438000000|2022-10-10 21:40:00||17830||17830||17830||17830|0
1665440100000|2022-10-10 22:15:00|||||||||10
1665440700000|2022-10-10 22:25:00|||||||||5
1665441000000|2022-10-10 22:30:00|||||||||1
1665441600000|2022-10-10 22:40:00||17831||17831||17831||17831|0
1665442800000|2022-10-10 23:00:00|18041||18116||18116||18041||1
1665443100000|2022-10-10 23:05:00||17867||17867||17867||17867|35
1665443400000|2022-10-10 23:10:00|18021||18021||18021||18021||0
1665443700000|2022-10-10 23:15:00|18000||17999||18000||17999||5
1665444000000|2022-10-10 23:20:00|18000||18015||18116||18000||4
1665444300000|2022-10-10 23:25:00|18014||18116||18116||18014||0
1665444600000|2022-10-10 23:30:00|17995||17995||17995||17995||0
1665444900000|2022-10-10 23:35:00|17994||17994||17994||17994||0
1665445200000|2022-10-10 23:40:00|17995||17995||17995||17995||0
1665445500000|2022-10-10 23:45:00||17868||17868||17868||17868|18
1665445800000|2022-10-10 23:50:00||17869||17870||17870||17869|77
1665446100000|2022-10-10 23:55:00|17994||17994||17994||17994||0
1665475200000|2022-10-11 08:00:00|17850|17588|17842|17589|17850|17589|17842|17588|0
1665475500000|2022-10-11 08:05:00|17850|17567|17842|17578|17850|17611|17831|17567|0
1665475800000|2022-10-11 08:10:00|17850|17589|17850|17589|17850|17622|17842|17578|0
1665476100000|2022-10-11 08:15:00|17842|17578|17842|17578|17850|17611|17831|17578|0
1665476400000|2022-10-11 08:20:00|17831|17589|17831|17644|17850|17666|17831|17578|0
1665476700000|2022-10-11 08:25:00|17850|17611|17831|17633|17850|17633|17831|17600|0
1665477000000|2022-10-11 08:30:00|17850|17611|17820|17600|17850|17633|17776|17600|0
1665477300000|2022-10-11 08:35:00|17850|17611|17820|17589|17850|17633|17776|17589|0
1665477600000|2022-10-11 08:40:00|17850|17567|17820|17600|17850|17600|17809|17556|0
1665477900000|2022-10-11 08:45:00|17850|17567|17850|17567|17850|17567|17809|17567|0
1665478200000|2022-10-11 08:50:00|17842||17842||17842||17842||0
1665478500000|2022-10-11 08:55:00|17850|17556|17850|17556|17850|17556|17850|17556|0
1665479100000|2022-10-11 09:05:00||17578||17578||17578||17578|0
1665479400000|2022-10-11 09:10:00|17842|17600|17842|17600|17842|17600|17842|17600|0
1665479700000|2022-10-11 09:15:00|17850|17556|17850|17600|17850|17600|17850|17556|0
1665484200000|2022-10-11 10:30:00|17740|17650|17740|17650|17740|17650|17740|17650|20
1665486000000|2022-10-11 11:00:00|||||||||3
1665486300000|2022-10-11 11:05:00|||||||||180
1665486600000|2022-10-11 11:10:00|||||||||69
1665487200000|2022-10-11 11:20:00|17765|17719|17850|17666|17850|17733|17740|17650|138
1665487500000|2022-10-11 11:25:00|17790|17699|17804|17691|17850|17710|17790|17691|140
1665487800000|2022-10-11 11:30:00|17760||17760||17760||17760||18
1665488400000|2022-10-11 11:40:00|17804|17699|17800|17699|17804|17699|17760|17699|185
1665488700000|2022-10-11 11:45:00||17691||17677||17691||17650|0
1665489000000|2022-10-11 11:50:00||17669||17669||17669||17669|0
1665489300000|2022-10-11 11:55:00||17673||17677||17677||17673|0
1665489600000|2022-10-11 12:00:00||17673||17678||17678||17673|29
1665489900000|2022-10-11 12:05:00||17720||17720||17732||17720|19
1665490200000|2022-10-11 12:10:00|17804|17721|17800|17721|17804|17721|17800|17720|49
1665490500000|2022-10-11 12:15:00|17804|17720|17800|17720|17804|17732|17786|17720|55
1665490800000|2022-10-11 12:20:00|||||||||35
1665491100000|2022-10-11 12:25:00|17804|17737|17850|17743|17850|17804|17804|17720|501
1665491400000|2022-10-11 12:30:00||17720||17720||17787||17720|98
1665491700000|2022-10-11 12:35:00|17919|17758|17990|17720|17992|17772|17919|17720|1702
1665492000000|2022-10-11 12:40:00|17848|17721|17974|17720|17990|17743|17848|17720|3
1665492300000|2022-10-11 12:45:00|17973|17795|18018|17720|18050|17795|17840|17720|125
1665492600000|2022-10-11 12:50:00|18050||18040||18050||18018||10
1665492900000|2022-10-11 12:55:00|18029|17693|17996|17822|18050|17822|17996|17693|497
1665493200000|2022-10-11 13:00:00|17963|17765|17985|17691|18005|17781|17771|17691|472
1665493500000|2022-10-11 13:05:00|18005|17800|17867|17800|18005|17800|17867|17800|37
1665493800000|2022-10-11 13:10:00||17754||17691||17754||17691|194
1665494100000|2022-10-11 13:15:00|17963|17710|18005|17721|18005|17721|17963|17691|1
1665494400000|2022-10-11 13:20:00|17955|17691|17927|17691|18005|17710|17800|17691|92
1665494700000|2022-10-11 13:25:00|17911|17721|17792|17691|17911|17738|17792|17691|90
1665495000000|2022-10-11 13:30:00|17762|17693|17759|17746|17850|17826|17677|17655|82715
1665495300000|2022-10-11 13:35:00|17758|17741|17750|17721|17790|17767|17704|17691|14508
1665495600000|2022-10-11 13:40:00|17749|17730|17883|17862|17887|17868|17744|17721|14673
1665495900000|2022-10-11 13:45:00|17877|17858|17872|17854|17897|17888|17818|17794|16995
1665496200000|2022-10-11 13:50:00|17873|17856|17821|17804|17897|17886|17820|17800|10066
1665496500000|2022-10-11 13:55:00|17820|17799|17776|17766|17837|17820|17767|17755|10631
1665496800000|2022-10-11 14:00:00|17775|17774|17771|17760|17794|17776|17738|17730|8084
1665497100000|2022-10-11 14:05:00|17781|17761|17781|17771|17793|17781|17742|17726|11965
1665497400000|2022-10-11 14:10:00|17780|17773|17827|17816|17836|17819|17759|17745|9007
1665497700000|2022-10-11 14:15:00|17828|17814|17841|17828|17881|17869|17809|17800|8657
1665498000000|2022-10-11 14:20:00|17838|17827|17844|17831|17860|17847|17828|17813|11060
1665498300000|2022-10-11 14:25:00|17848|17832|17907|17896|17925|17911|17837|17827|18564
1665498600000|2022-10-11 14:30:00|17906|17897|17890|17877|17907|17898|17855|17838|14356
1665498900000|2022-10-11 14:35:00|17889|17878|17906|17894|17915|17902|17852|17840|16087
1665499200000|2022-10-11 14:40:00|17909|17895|17919|17909|17948|17935|17891|17881|8575
1665499500000|2022-10-11 14:45:00|17918|17910|17913|17904|17930|17918|17897|17884|7956
1665499800000|2022-10-11 14:50:00|17916|17905|17926|17916|17942|17930|17912|17897|11909
1665500100000|2022-10-11 14:55:00|17930|17914|17923|17913|17963|17948|17908|17892|12843
1665500400000|2022-10-11 15:00:00|17925|17916|17995|17984|18023|18014|17922|17909|20562
1665500700000|2022-10-11 15:05:00|17996|17986|17996|17990|18004|17993|17969|17955|15461
1665501000000|2022-10-11 15:10:00|18000|17989|18015|18006|18017|18008|17977|17964|8862
1665501300000|2022-10-11 15:15:00|18016|18004|18049|18040|18071|18065|18016|18004|15782
1665501600000|2022-10-11 15:20:00|18048|18041|18040|18033|18076|18068|18036|18028|21596
1665501900000|2022-10-11 15:25:00|18039|18034|18036|18031|18050|18041|18013|18002|25548
1665502200000|2022-10-11 15:30:00|18040|18033|18071|18065|18074|18066|18032|18022|17568
1665502500000|2022-10-11 15:35:00|18070|18066|18067|18058|18082|18077|18055|18045|10205
1665502800000|2022-10-11 15:40:00|18068|18059|18087|18082|18089|18084|18047|18037|13964
1665503100000|2022-10-11 15:45:00|18089|18080|18154|18143|18172|18161|18085|18080|42817
1665503400000|2022-10-11 15:50:00|18155|18147|18130|18122|18178|18167|18129|18119|27603
1665503700000|2022-10-11 15:55:00|18129|18123|18158|18152|18161|18155|18128|18116|13642
1665504000000|2022-10-11 16:00:00|18159|18153|18101|18097|18166|18156|18098|18088|16727
1665504300000|2022-10-11 16:05:00|18103|18098|18110|18102|18122|18112|18085|18076|7628
1665504600000|2022-10-11 16:10:00|18109|18103|18158|18151|18164|18159|18103|18097|15620
1665504900000|2022-10-11 16:15:00|18157|18149|18208|18200|18209|18204|18146|18135|22267
1665505200000|2022-10-11 16:20:00|18209|18201|18245|18235|18260|18251|18204|18195|30431
1665505500000|2022-10-11 16:25:00|18244|18236|18243|18235|18249|18240|18219|18210|10626
1665505800000|2022-10-11 16:30:00|18242|18234|18267|18262|18272|18265|18241|18234|23661
1665506100000|2022-10-11 16:35:00|18266|18260|18270|18263|18273|18265|18254|18250|10473
1665506400000|2022-10-11 16:40:00|18267|18260|18304|18299|18310|18303|18265|18256|29227
1665506700000|2022-10-11 16:45:00|18307|18300|18285|18280|18315|18309|18284|18275|29020
1665507000000|2022-10-11 16:50:00|18286|18281|18236|18231|18294|18286|18234|18229|13445
1665507300000|2022-10-11 16:55:00|18235|18229|18235|18229|18256|18246|18225|18217|8944
1665507600000|2022-10-11 17:00:00|18237|18230|18205|18194|18245|18238|18199|18191|10573
1665507900000|2022-10-11 17:05:00|18203|18195|18232|18223|18247|18238|18188|18182|13239
1665508200000|2022-10-11 17:10:00|18238|18224|18205|18193|18239|18227|18194|18186|14532
1665508500000|2022-10-11 17:15:00|18202|18194|18189|18181|18209|18200|18170|18160|9664
1665508800000|2022-10-11 17:20:00|18188|18183|18189|18184|18222|18213|18177|18170|13385
1665509100000|2022-10-11 17:25:00|18190|18183|18174|18167|18194|18189|18149|18140|9865
1665509400000|2022-10-11 17:30:00|18175|18168|18183|18172|18192|18186|18148|18139|24339
1665509700000|2022-10-11 17:35:00|18182|18174|18157|18150|18185|18177|18141|18138|7945
1665510000000|2022-10-11 17:40:00|18156|18149|18164|18157|18175|18167|18143|18138|13639
1665510300000|2022-10-11 17:45:00|18168|18158|18159|18152|18200|18193|18155|18150|16368
1665510600000|2022-10-11 17:50:00|18157|18151|18154|18148|18180|18175|18141|18134|14659
1665510900000|2022-10-11 17:55:00|18153|18143|18166|18161|18171|18163|18146|18138|9851
1665511200000|2022-10-11 18:00:00|18165|18162|18163|18156|18179|18169|18151|18142|5814
1665511500000|2022-10-11 18:05:00|18162|18154|18135|18128|18181|18173|18119|18109|12858
1665511800000|2022-10-11 18:10:00|18140|18127|18140|18135|18149|18143|18113|18104|6659
1665512100000|2022-10-11 18:15:00|18139|18134|18112|18106|18142|18134|18111|18106|18682
1665512400000|2022-10-11 18:20:00|18111|18104|18145|18140|18148|18143|18106|18101|24061
1665512700000|2022-10-11 18:25:00|18146|18141|18153|18147|18170|18161|18133|18123|13688
1665513000000|2022-10-11 18:30:00|18154|18148|18197|18190|18204|18198|18146|18137|7337
1665513300000|2022-10-11 18:35:00|18198|18191|18185|18176|18201|18192|18170|18163|10545
1665513600000|2022-10-11 18:40:00|18187|18177|18134|18128|18203|18196|18134|18128|13681
1665513900000|2022-10-11 18:45:00|18133|18124|18070|18058|18139|18132|18052|18042|21879
1665514200000|2022-10-11 18:50:00|18074|18059|18014|18007|18083|18070|18011|18001|20643
1665514500000|2022-10-11 18:55:00|18012|18005|17966|17958|18012|18005|17955|17945|16400
1665514800000|2022-10-11 19:00:00|17965|17953|17956|17950|17972|17964|17936|17931|12285
1665515100000|2022-10-11 19:05:00|17957|17949|17953|17947|17983|17974|17940|17933|16600
1665515400000|2022-10-11 19:10:00|17952|17943|17947|17941|17962|17953|17916|17910|19411
1665515700000|2022-10-11 19:15:00|17946|17942|17933|17928|17974|17967|17910|17902|26123
1665516000000|2022-10-11 19:20:00|17934|17926|17951|17945|17961|17956|17929|17920|13154
1665516300000|2022-10-11 19:25:00|17953|17944|17951|17945|17971|17963|17919|17914|16274
1665516600000|2022-10-11 19:30:00|17949|17943|17954|17949|17975|17969|17921|17913|21025
1665516900000|2022-10-11 19:35:00|17955|17950|17990|17984|17997|17989|17950|17945|32404
1665517200000|2022-10-11 19:40:00|17991|17985|17978|17972|17991|17985|17952|17949|27522
1665517500000|2022-10-11 19:45:00|17979|17974|17981|17974|17986|17980|17953|17949|26290
1665517800000|2022-10-11 19:50:00|17982|17973|17973|17968|17983|17973|17924|17920|35533
1665518100000|2022-10-11 19:55:00|17974|17971|17972|17971|17991|17986|17961|17955|124207
1665518400000|2022-10-11 20:00:00|17980|17964|18164|17428|18164|17964|17980|17428|40114
1665518700000|2022-10-11 20:05:00|18063|17910|18063|17910|18063|17910|18063|17910|0
1665519000000|2022-10-11 20:10:00|18164|17768|18164|17768|18164|17768|18056|17768|50
1665519300000|2022-10-11 20:15:00|||||||||2
1665519600000|2022-10-11 20:20:00||17428||17428||17428||17428|1
1665519900000|2022-10-11 20:25:00|||||||||1
1665520200000|2022-10-11 20:30:00|||||||||228
1665520500000|2022-10-11 20:35:00|18050|17975|18000|17975|18050|17975|18000|17975|5
1665520800000|2022-10-11 20:40:00|||||||||100
1665521100000|2022-10-11 20:45:00|18050||18050||18050||18050||102
1665521400000|2022-10-11 20:50:00|||||||||2
1665521700000|2022-10-11 20:55:00||17976||17976||17976||17976|6
1665522000000|2022-10-11 21:00:00|||||||||10
1665522300000|2022-10-11 21:05:00|||||||||1
1665522900000|2022-10-11 21:15:00|||||||||9
1665523200000|2022-10-11 21:20:00|||||||||5
1665524100000|2022-10-11 21:35:00|||||||||1
1665525300000|2022-10-11 21:55:00|||||||||6
1665525600000|2022-10-11 22:00:00|||||||||1
1665525900000|2022-10-11 22:05:00|||||||||1
1665526800000|2022-10-11 22:20:00|||||||||4
1665528000000|2022-10-11 22:40:00|||||||||1
1665528600000|2022-10-11 22:50:00|||||||||1
1665529800000|2022-10-11 23:10:00|||||||||4
1665530400000|2022-10-11 23:20:00|||||||||7
1665531000000|2022-10-11 23:30:00|||||||||30
1665531300000|2022-10-11 23:35:00|||||||||3
1665531600000|2022-10-11 23:40:00|||||||||1
1665532500000|2022-10-11 23:55:00||18000||17976||18000||17976|7
1665561600000|2022-10-12 08:00:00|18214|17847|18139|17919|18308|17941|18117|17712|10
1665561900000|2022-10-12 08:05:00|18161|17776|18161|17919|18227|17952|18128|17712|0
1665562200000|2022-10-12 08:10:00|18172|17776|18161|17886|18238|17952|18128|17712|0
1665562500000|2022-10-12 08:15:00|18172|17919|18128|17919|18293|17952|18128|17712|0
1665562800000|2022-10-12 08:20:00|18161|17776|18172|17930|18183|17963|18128|17712|0
1665563100000|2022-10-12 08:25:00|18238|17787|18227|17930|18238|17974|18194|17712|0
1665563400000|2022-10-12 08:30:00|18238|17941|18227|17930|18238|17963|18194|17712|0
1665563700000|2022-10-12 08:35:00|18216|17787|18172|17908|18293|17919|18150|17712|0
1665564000000|2022-10-12 08:40:00|18183|17765|18040|17919|18183|17919|18040|17765|0
1665564300000|2022-10-12 08:45:00|18084|17776|18183|17919|18326|17980|18084|17712|150
1665564600000|2022-10-12 08:50:00|18172|17776|18172|17864|18326|17897|18139|17712|0
1665564900000|2022-10-12 08:55:00|18150|17908|18194|17930|18315|17930|18128|17712|0
1665565200000|2022-10-12 09:00:00|18337|17787|18216|17908|18630|17941|18172|17712|0
1665565500000|2022-10-12 09:05:00|18359|17919|18194|17952|18359|17952|18172|17919|0
1665565800000|2022-10-12 09:10:00|18337|17809|18205|17952|18630|17985|18172|17712|0
1665566100000|2022-10-12 09:15:00|18348|17798|18205|17930|18630|17963|18172|17712|0
1665566400000|2022-10-12 09:20:00|18194|17787|18216|17952|18359|17985|18172|17712|0
1665566700000|2022-10-12 09:25:00|18205|17809|18260|17930|18414|18029|18172|17712|0
1665567000000|2022-10-12 09:30:00|18403|17963|18227|17963|18414|17985|18194|17712|0
1665567300000|2022-10-12 09:35:00|18216|17820|18238|17952|18403|17996|18183|17712|0
1665567600000|2022-10-12 09:40:00|18381|17809|18249|18007|18403|18007|18216|17809|0
1665567900000|2022-10-12 09:45:00|18392|17864|18293|18029|18425|18040|18271|17712|0
1665568200000|2022-10-12 09:50:00|18447|17886|18216|17996|18447|18029|18216|17712|0
1665568500000|2022-10-12 09:55:00|18359|17853|18227|18007|18403|18029|18216|17712|0
1665568800000|2022-10-12 10:00:00|18370|18018|18304|17996|18403|18018|18216|17712|0
1665569100000|2022-10-12 10:05:00|18315|18029|18227|18018|18436|18051|18120|17886|0
1665569400000|2022-10-12 10:10:00|18370|18029|18260|18018|18403|18029|18238|17712|0
1665569700000|2022-10-12 10:15:00||18040||18018||18051||17712|0
1665570000000|2022-10-12 10:20:00|18205|17875|18205|17985|18205|18018|18205|17712|0
1665570300000|2022-10-12 10:25:00|18348|17996|18227|17996|18447|18029|18139|17712|150
1665570600000|2022-10-12 10:30:00|18370|17853|18227|17996|18392|17996|18227|17712|0
1665570900000|2022-10-12 10:35:00|18370|17842|18216|17996|18370|17996|18216|17712|0
1665571200000|2022-10-12 10:40:00|18359|17831|18183|17974|18359|17996|18156|17712|8
1665571500000|2022-10-12 10:45:00|18326|17831|18183|17952|18359|17974|18183|17712|0
1665571800000|2022-10-12 10:50:00|18337|17809|18172|17908|18348|17941|18125|17712|17
1665572100000|2022-10-12 10:55:00|18315|17919|18216|17919|18630|17941|18172|17712|0
1665572400000|2022-10-12 11:00:00|18278|17930|18169|18050|18278|18050|18099|17862|0
1665572700000|2022-10-12 11:05:00||18035||18035||18035||18035|0
1665573000000|2022-10-12 11:10:00|||||||||1
1665573900000|2022-10-12 11:25:00|||||||||40
1665574200000|2022-10-12 11:30:00|||||||||98
1665575100000|2022-10-12 11:45:00|||||||||2
1665575400000|2022-10-12 11:50:00|18161||18169||18169||18161||0
1665576000000|2022-10-12 12:00:00|||||||||139
1665576300000|2022-10-12 12:05:00|18161||18169||18169||18161||40
1665576600000|2022-10-12 12:10:00|||||||||2
1665577200000|2022-10-12 12:20:00||18045||18035||18045||18035|53
1665577800000|2022-10-12 12:30:00|18164|18000|18164|17886|18164|18000|18068|17712|107
1665578100000|2022-10-12 12:35:00|18080|17743|18035|17820|18164|17919|18022|17712|171
1665578400000|2022-10-12 12:40:00|18117|17712|18164|17886|18164|17886|18117|17712|68
1665578700000|2022-10-12 12:45:00||17743||17831||17886||17712|0
1665579000000|2022-10-12 12:50:00||17712||17842||17842||17712|0
1665579300000|2022-10-12 12:55:00||17712||17809||17853||17712|15
1665579600000|2022-10-12 13:00:00||17712||17809||17831||17712|26
1665580200000|2022-10-12 13:10:00|18163|17743|18011|17743|18164|17743|18011|17743|182
1665580500000|2022-10-12 13:15:00||17798||17809||17831||17712|1
1665580800000|2022-10-12 13:20:00|18095|17755|18139|17831|18164|17831|18095|17755|13
1665581100000|2022-10-12 13:25:00|18161|17712|18111|17911|18161|17911|18111|17712|6
1665581400000|2022-10-12 13:30:00|17974|17913|17948|17927|17974|17936|17883|17872|42652
1665581700000|2022-10-12 13:35:00|17947|17925|18028|18010|18091|18069|17935|17912|31221
1665582000000|2022-10-12 13:40:00|18027|17989|18095|18080|18096|18080|17995|17985|12132
1665582300000|2022-10-12 13:45:00|18094|18073|18006|17987|18100|18081|17993|17970|15281
1665582600000|2022-10-12 13:50:00|18005|17988|17985|17973|18025|18010|17975|17954|12255
1665582900000|2022-10-12 13:55:00|17988|17972|18081|18060|18082|18073|17981|17960|14308
1665583200000|2022-10-12 14:00:00|18080|18063|18103|18086|18123|18110|18065|18048|18882
1665583500000|2022-10-12 14:05:00|18102|18087|18056|18043|18111|18092|18029|18010|11699
1665583800000|2022-10-12 14:10:00|18055|18045|18038|18032|18073|18059|18030|18020|9749
1665584100000|2022-10-12 14:15:00|18032|18028|18041|18034|18054|18041|18017|18004|7864
1665584400000|2022-10-12 14:20:00|18040|18027|17992|17987|18041|18027|17951|17939|10176
1665584700000|2022-10-12 14:25:00|17990|17985|18018|18008|18037|18024|17986|17980|6265
1665585000000|2022-10-12 14:30:00|18020|18011|18038|18029|18058|18050|18004|17989|9960
1665585300000|2022-10-12 14:35:00|18037|18028|17992|17978|18045|18037|17980|17968|7372
1665585600000|2022-10-12 14:40:00|17991|17979|17951|17939|17993|17983|17947|17930|8313
1665585900000|2022-10-12 14:45:00|17948|17934|17963|17956|17967|17957|17919|17908|10112
1665586200000|2022-10-12 14:50:00|17962|17957|18017|18007|18020|18013|17960|17957|11526
1665586500000|2022-10-12 14:55:00|18016|18006|17997|17985|18022|18017|17981|17971|7250
1665586800000|2022-10-12 15:00:00|17999|17986|18018|18009|18034|18024|17993|17980|14819
1665587100000|2022-10-12 15:05:00|18017|18008|18025|18018|18045|18039|18012|18002|8014
1665587400000|2022-10-12 15:10:00|18024|18013|18028|18020|18044|18033|18022|18010|7732
1665587700000|2022-10-12 15:15:00|18030|18023|18046|18037|18065|18059|18011|18000|16403
1665588000000|2022-10-12 15:20:00|18045|18029|18018|18013|18057|18043|18008|18000|19306
1665588300000|2022-10-12 15:25:00|18020|18014|18025|18010|18030|18019|17998|17985|8596
1665588600000|2022-10-12 15:30:00|18026|18017|17996|17989|18026|18020|17993|17980|9873
1665588900000|2022-10-12 15:35:00|17995|17982|17996|17990|18028|18021|17989|17978|6073
1665589200000|2022-10-12 15:40:00|17995|17986|18024|18017|18049|18040|17991|17980|8302
1665589500000|2022-10-12 15:45:00|18023|18016|18017|18011|18025|18017|18003|17993|5250
1665589800000|2022-10-12 15:50:00|18019|18010|18028|18021|18033|18025|18010|18000|5766
1665590100000|2022-10-12 15:55:00|18027|18022|18040|18034|18041|18036|18010|18003|4354
1665590400000|2022-10-12 16:00:00|18038|18030|18027|18020|18050|18045|18025|18017|6349
1665590700000|2022-10-12 16:05:00|18026|18021|18011|18002|18067|18062|18010|17996|6827
1665591000000|2022-10-12 16:10:00|18012|18000|18000|17994|18021|18009|17978|17968|6558
1665591300000|2022-10-12 16:15:00|17999|17993|18004|17996|18016|18006|17994|17985|4759
1665591600000|2022-10-12 16:20:00|18002|17997|17984|17977|18010|18003|17976|17968|6332
1665591900000|2022-10-12 16:25:00|17983|17975|17975|17968|17995|17989|17965|17957|4284
1665592200000|2022-10-12 16:30:00|17978|17969|17984|17979|17987|17981|17967|17963|6077
1665592500000|2022-10-12 16:35:00|17983|17978|17955|17949|17987|17983|17946|17937|9023
1665592800000|2022-10-12 16:40:00|17954|17948|17948|17945|17955|17948|17945|17939|5385
1665593100000|2022-10-12 16:45:00|17947|17944|17966|17961|17972|17964|17945|17940|9107
1665593400000|2022-10-12 16:50:00|17969|17962|17984|17979|17986|17980|17964|17960|4531
1665593700000|2022-10-12 16:55:00|17988|17980|17984|17979|17993|17989|17981|17975|5759
1665594000000|2022-10-12 17:00:00|17983|17978|17967|17962|17998|17992|17965|17960|4548
1665594300000|2022-10-12 17:05:00|17968|17961|17989|17983|17997|17986|17966|17961|3957
1665594600000|2022-10-12 17:10:00|17988|17982|17979|17976|17990|17984|17974|17964|4084
1665594900000|2022-10-12 17:15:00|17978|17975|17953|17949|17979|17976|17953|17945|5012
1665595200000|2022-10-12 17:20:00|17952|17945|17969|17966|17972|17967|17952|17945|4340
1665595500000|2022-10-12 17:25:00|17968|17967|17982|17976|17983|17979|17966|17962|5436
1665595800000|2022-10-12 17:30:00|17980|17975|17952|17946|17982|17977|17947|17938|4285
1665596100000|2022-10-12 17:35:00|17951|17944|17960|17955|17964|17957|17939|17935|5814
1665596400000|2022-10-12 17:40:00|17963|17956|17965|17959|17970|17965|17947|17942|5483
1665596700000|2022-10-12 17:45:00|17962|17957|17983|17979|17995|17988|17952|17948|6987
1665597000000|2022-10-12 17:50:00|17982|17975|17986|17981|17999|17989|17975|17970|5904
1665597300000|2022-10-12 17:55:00|17985|17976|17987|17978|17991|17988|17977|17967|6170
1665597600000|2022-10-12 18:00:00|17997|17979|17968|17955|18034|18001|17936|17924|17872
1665597900000|2022-10-12 18:05:00|17967|17956|17987|17979|18011|18003|17941|17923|6625
1665598200000|2022-10-12 18:10:00|17986|17978|18029|18020|18039|18036|17965|17951|14989
1665598500000|2022-10-12 18:15:00|18025|18015|18011|18006|18035|18023|17992|17975|6859
1665598800000|2022-10-12 18:20:00|18010|18001|17994|17988|18011|18005|17974|17963|3611
1665599100000|2022-10-12 18:25:00|17993|17987|18030|18023|18038|18032|17981|17974|6754
1665599400000|2022-10-12 18:30:00|18029|18022|18025|18018|18043|18035|18000|17991|5156
1665599700000|2022-10-12 18:35:00|18024|18016|18023|18018|18036|18030|18008|17999|9091
1665600000000|2022-10-12 18:40:00|18022|18017|18000|17995|18038|18031|17996|17990|6980
1665600300000|2022-10-12 18:45:00|17999|17992|17988|17983|18012|18006|17981|17977|7795
1665600600000|2022-10-12 18:50:00|17989|17979|17977|17971|17994|17989|17969|17963|9705
1665600900000|2022-10-12 18:55:00|17980|17973|17990|17983|17996|17992|17972|17966|12540
1665601200000|2022-10-12 19:00:00|17985|17982|17980|17975|18001|17993|17968|17963|10769
1665601500000|2022-10-12 19:05:00|17981|17974|17991|17986|18003|17994|17972|17969|9810
1665601800000|2022-10-12 19:10:00|17993|17987|18002|17999|18010|18006|17991|17986|12859
1665602100000|2022-10-12 19:15:00|18001|17997|18007|18002|18008|18006|17978|17971|15379
1665602400000|2022-10-12 19:20:00|18008|18001|17986|17983|18008|18006|17977|17972|20190
1665602700000|2022-10-12 19:25:00|17985|17984|17981|17978|18001|17997|17972|17967|53088
1665603000000|2022-10-12 19:30:00|17980|17979|17998|17995|17998|17996|17973|17967|65079
1665603300000|2022-10-12 19:35:00|18001|17996|18002|18000|18016|18012|17998|17995|20333
1665603600000|2022-10-12 19:40:00|18003|18001|18029|18026|18030|18027|17998|17995|13764
1665603900000|2022-10-12 19:45:00|18028|18027|18014|18010|18041|18040|18012|18009|31337
1665604200000|2022-10-12 19:50:00|18013|18009|18025|18022|18029|18025|17984|17980|48094
1665604500000|2022-10-12 19:55:00|18024|18021|17957|17952|18025|18022|17950|17946|134996
1665604800000|2022-10-12 20:00:00|17956|17941|18164|17712|18164|17941|17956|17712|63814
1665605100000|2022-10-12 20:05:00|18048|17875|18164|17890|18164|17890|18048|17712|1
1665605400000|2022-10-12 20:10:00|||||||||55
1665605700000|2022-10-12 20:15:00|18126|17926|18066|17890|18164|17926|18066|17890|86
1665606300000|2022-10-12 20:25:00|||||||||641
1665606900000|2022-10-12 20:35:00|||||||||57
1665607200000|2022-10-12 20:40:00|||||||||10
1665608400000|2022-10-12 21:00:00|||||||||3
1665609000000|2022-10-12 21:10:00|18065|17950|18065|17950|18065|17950|18065|17950|0
1665610200000|2022-10-12 21:30:00|||||||||1
1665610800000|2022-10-12 21:40:00|||||||||1
1665611700000|2022-10-12 21:55:00|18164||18164||18164||18164||0
1665612000000|2022-10-12 22:00:00|18169|17951|18097|17951|18169|17951|18097|17951|0
1665612600000|2022-10-12 22:10:00|18169|17952|18097|17953|18169|17953|18097|17952|0
1665612900000|2022-10-12 22:15:00|18077||18076||18077||18076||0
1665613500000|2022-10-12 22:25:00|18074||18073||18074||18073||0
1665613800000|2022-10-12 22:30:00|||||||||1
1665614100000|2022-10-12 22:35:00|||||||||5
1665615000000|2022-10-12 22:50:00|||||||||539
1665615600000|2022-10-12 23:00:00||17955||17956||17956||17955|0
1665615900000|2022-10-12 23:05:00|18060||18059||18060||18059||1
1665616200000|2022-10-12 23:10:00|18049||18059||18059||18049||0
1665616500000|2022-10-12 23:15:00|||||||||4
1665616800000|2022-10-12 23:20:00|||||||||12
1665617400000|2022-10-12 23:30:00|18049||18049||18049||18049||0
1665617700000|2022-10-12 23:35:00|18059|17965|18059|17970|18059|17970|18059|17956|0
1665618000000|2022-10-12 23:40:00||17956||17975||17975||17956|0
1665618300000|2022-10-12 23:45:00||17956||17980||17980||17956|0
1665618600000|2022-10-12 23:50:00|18074|17956|18069|17956|18169|18000|18069|17956|296
1665618900000|2022-10-12 23:55:00|||||||||23
1665648000000|2022-10-13 08:00:00|18700|17712|18172|17853|18700|17886|18139|17712|0
1665648300000|2022-10-13 08:05:00|18161|17864|18161|17886|18506|17897|18128|17712|0
1665648600000|2022-10-13 08:10:00|18150|17743|18150|17897|18450|17930|18128|17712|0
1665648900000|2022-10-13 08:15:00||17754||17897||17897||17754|0
1665649200000|2022-10-13 08:20:00|18139|17754|18150|17897|18450|17930|18128|17712|0
1665649500000|2022-10-13 08:25:00|18139|17754|18139|17897|18139|17930|18139|17712|0
1665649800000|2022-10-13 08:30:00|18304|17754|18194|17853|18304|17886|18194|17712|0
1665650100000|2022-10-13 08:35:00|18337|17897|18172|17908|18450|17941|18172|17712|0
1665650400000|2022-10-13 08:40:00|18315|17765|18172|17908|18450|17941|18161|17712|0
1665650700000|2022-10-13 08:45:00|18315|17754|18172|17897|18450|17897|18161|17754|0
1665651000000|2022-10-13 08:50:00|18315|17754|18227|17952|18450|17952|18205|17712|0
1665651300000|2022-10-13 08:55:00|18370|17963|18216|17963|18450|17985|18194|17712|0
1665651600000|2022-10-13 09:00:00|18359|17974|18227|17985|18450|17985|18216|17820|5
1665651900000|2022-10-13 09:05:00|18300|17831|18227|17974|18300|18007|18227|17712|0
1665652200000|2022-10-13 09:10:00|18300|17985|18271|17952|18300|18007|18216|17712|0
1665652500000|2022-10-13 09:15:00|18260|17809|18260|18018|18300|18018|18227|17712|0
1665652800000|2022-10-13 09:20:00|18300|17875|18238|17996|18300|18029|18227|17712|0
1665653100000|2022-10-13 09:25:00|18300|17853|18216|17919|18300|18040|18115|17712|207
1665653400000|2022-10-13 09:30:00|18300|17930|18238|17963|18300|17963|18238|17712|0
1665653700000|2022-10-13 09:35:00|18227|17820|18205|17963|18300|17996|18205|17712|0
1665654000000|2022-10-13 09:40:00||17950||17963||17963||17950|0
1665654300000|2022-10-13 09:45:00|18300|17950|18227|17952|18300|17996|18194|17950|0
1665654600000|2022-10-13 09:50:00|18216|17950|18205|17952|18300|17952|18205|17950|0
1665654900000|2022-10-13 09:55:00|18300|17950|18205|18018|18300|18018|18194|17950|0
1665655200000|2022-10-13 10:00:00|18300|17950|18249|17996|18300|18029|18205|17950|0
1665655500000|2022-10-13 10:05:00|18238|17950|18238|17985|18300|18018|18216|17950|0
1665655800000|2022-10-13 10:10:00|18300|17996|18216|17996|18300|18029|18216|17950|0
1665656100000|2022-10-13 10:15:00||17950||17996||17996||17950|0
1665656400000|2022-10-13 10:20:00|18300|18007|18260|18007|18300|18040|18216|17950|0
1665656700000|2022-10-13 10:25:00|18300|17950|18293|18007|18300|18007|18293|17950|0
1665657000000|2022-10-13 10:30:00||17950||17996||18029||17950|0
1665657300000|2022-10-13 10:35:00||17950||17952||17952||17950|6
1665657600000|2022-10-13 10:40:00|18282|17950|18282|17985|18300|17985|18249|17950|0
1665657900000|2022-10-13 10:45:00|18271|17950|18271|18007|18300|18007|18238|17950|0
1665658200000|2022-10-13 10:50:00|18300|17950|18293|17985|18300|18018|18238|17950|7
1665658500000|2022-10-13 10:55:00|18300|17996|18260|18040|18300|18040|18260|17950|0
1665658800000|2022-10-13 11:00:00|18169|17977|18169|18073|18169|18073|18169|17950|6
1665659100000|2022-10-13 11:05:00||18046||18051||18051||18046|5
1665659400000|2022-10-13 11:10:00||18046||18051||18051||18046|0
1665659700000|2022-10-13 11:15:00||18046||18062||18062||18046|0
1665660000000|2022-10-13 11:20:00||18046||18046||18095||18046|0
1665660300000|2022-10-13 11:25:00||18062||18062||18095||18046|4
1665660600000|2022-10-13 11:30:00||18046||18095||18095||18046|0
1665660900000|2022-10-13 11:35:00|18250|18046|18250|18073|18250|18117|18250|18046|113
1665661200000|2022-10-13 11:40:00||18046||18200||18200||18046|223
1665661500000|2022-10-13 11:45:00|18240|18182|18250|18106|18250|18182|18196|17712|698
1665661800000|2022-10-13 11:50:00||17963||18073||18106||17919|60
1665662100000|2022-10-13 11:55:00||17919||18128||18140||17919|0
1665662400000|2022-10-13 12:00:00||18130||18150||18150||17712|187
1665662700000|2022-10-13 12:05:00||18151||18130||18196||18007|0
1665663000000|2022-10-13 12:10:00||18139||18130||18139||18130|0
1665663300000|2022-10-13 12:15:00||18139||18130||18150||18130|0
1665663600000|2022-10-13 12:20:00||18200||18200||18200||18200|4
1665663900000|2022-10-13 12:25:00|18239|18131|18250|18130|18250|18166|18239|18130|161
1665664200000|2022-10-13 12:30:00|18220|18007|17650|17539|18250|18007|17564|17428|3700
1665664500000|2022-10-13 12:35:00|17594|17500|17550|17489|17650|17509|17539|17428|2257
1665664800000|2022-10-13 12:40:00|17575|17511|17575|17489|17575|17511|17541|17489|1292
1665665100000|2022-10-13 12:45:00|||||||||97
1665665400000|2022-10-13 12:50:00|17644|17501|17650|17501|17650|17530|17644|17501|634
1665665700000|2022-10-13 12:55:00|17600|17503|17600|17550|17600|17550|17600|17503|309
1665666000000|2022-10-13 13:00:00|17650|17525|17650|17600|17650|17600|17650|17525|662
1665666300000|2022-10-13 13:05:00|17610|17525|17610|17525|17650|17610|17595|17525|707
1665666600000|2022-10-13 13:10:00|17609|17503|17600|17428|17610|17503|17525|17428|2645
1665666900000|2022-10-13 13:15:00|17515|17475|17399|17270|17600|17475|17399|17270|2069
1665667200000|2022-10-13 13:20:00|17468|17281|17499|17336|17600|17428|17375|17270|2002
1665667500000|2022-10-13 13:25:00|17452|17200|17426|17270|17499|17442|17347|17200|1095
1665667800000|2022-10-13 13:30:00|17494|17271|17600|17582|17600|17587|17398|17269|186285
1665668100000|2022-10-13 13:35:00|17604|17583|17400|17381|17621|17594|17330|17316|28479
1665668400000|2022-10-13 13:40:00|17401|17383|17324|17306|17419|17397|17277|17261|25162
1665668700000|2022-10-13 13:45:00|17323|17307|17488|17468|17505|17481|17313|17292|19832
1665669000000|2022-10-13 13:50:00|17487|17467|17641|17622|17666|17650|17470|17454|44578
1665669300000|2022-10-13 13:55:00|17639|17621|17614|17591|17702|17680|17584|17569|30833
1665669600000|2022-10-13 14:00:00|17613|17592|17614|17600|17633|17617|17548|17524|29688
1665669900000|2022-10-13 14:05:00|17613|17596|17713|17701|17737|17721|17613|17595|101164
1665670200000|2022-10-13 14:10:00|17708|17699|17739|17729|17745|17731|17660|17642|54432
1665670500000|2022-10-13 14:15:00|17738|17723|17728|17718|17770|17759|17712|17700|28768
1665670800000|2022-10-13 14:20:00|17720|17716|17672|17661|17741|17729|17644|17630|39166
1665671100000|2022-10-13 14:25:00|17671|17662|17609|17596|17688|17670|17594|17571|35366
1665671400000|2022-10-13 14:30:00|17604|17593|17657|17645|17722|17702|17594|17579|27273
1665671700000|2022-10-13 14:35:00|17656|17644|17691|17681|17695|17684|17617|17610|29898
1665672000000|2022-10-13 14:40:00|17688|17671|17718|17707|17746|17737|17671|17652|38823
1665672300000|2022-10-13 14:45:00|17717|17703|17861|17848|17875|17861|17705|17692|19606
1665672600000|2022-10-13 14:50:00|17860|17846|17874|17863|17875|17867|17808|17790|11720
1665672900000|2022-10-13 14:55:00|17875|17864|17900|17889|17950|17932|17868|17851|24282
1665673200000|2022-10-13 15:00:00|17899|17882|17974|17963|17977|17963|17884|17874|13481
1665673500000|2022-10-13 15:05:00|17975|17965|18091|18076|18100|18090|17973|17963|25675
1665673800000|2022-10-13 15:10:00|18084|18075|18099|18090|18099|18093|18058|18050|14118
1665674100000|2022-10-13 15:15:00|18100|18091|18155|18136|18257|18236|18065|18051|26009
1665674400000|2022-10-13 15:20:00|18156|18137|18222|18210|18334|18309|18156|18136|24164
1665674700000|2022-10-13 15:25:00|18221|18209|18206|18194|18227|18209|18169|18146|60148
1665675000000|2022-10-13 15:30:00|18207|18193|18255|18237|18270|18253|18191|18173|21472
1665675300000|2022-10-13 15:35:00|18253|18238|18401|18386|18449|18434|18253|18238|41465
1665675600000|2022-10-13 15:40:00|18400|18387|18350|18337|18490|18475|18345|18331|41105
1665675900000|2022-10-13 15:45:00|18357|18338|18298|18285|18366|18353|18295|18280|21490
1665676200000|2022-10-13 15:50:00|18297|18280|18341|18328|18347|18333|18265|18246|14820
1665676500000|2022-10-13 15:55:00|18340|18322|18320|18312|18360|18347|18299|18287|15657
1665676800000|2022-10-13 16:00:00|18321|18313|18359|18344|18377|18366|18308|18297|12448
1665677100000|2022-10-13 16:05:00|18358|18345|18314|18306|18366|18354|18312|18299|14765
1665677400000|2022-10-13 16:10:00|18319|18307|18242|18230|18323|18315|18223|18213|23269
1665677700000|2022-10-13 16:15:00|18243|18231|18215|18207|18268|18256|18206|18199|11648
1665678000000|2022-10-13 16:20:00|18216|18208|18268|18253|18298|18283|18196|18179|14976
1665678300000|2022-10-13 16:25:00|18264|18254|18255|18245|18295|18281|18229|18222|38064
1665678600000|2022-10-13 16:30:00|18253|18241|18289|18279|18296|18283|18242|18233|7329
1665678900000|2022-10-13 16:35:00|18291|18280|18293|18283|18312|18304|18267|18254|6303
1665679200000|2022-10-13 16:40:00|18305|18293|18380|18364|18387|18376|18305|18292|10994
1665679500000|2022-10-13 16:45:00|18379|18365|18395|18387|18398|18390|18354|18339|12096
1665679800000|2022-10-13 16:50:00|18394|18385|18368|18358|18409|18401|18357|18347|11101
1665680100000|2022-10-13 16:55:00|18367|18359|18382|18374|18396|18390|18349|18342|20619
1665680400000|2022-10-13 17:00:00|18387|18372|18407|18399|18412|18406|18370|18362|10438
1665680700000|2022-10-13 17:05:00|18412|18400|18388|18380|18418|18411|18385|18371|25031
1665681000000|2022-10-13 17:10:00|18387|18379|18389|18382|18403|18396|18365|18356|10429
1665681300000|2022-10-13 17:15:00|18392|18381|18413|18406|18425|18417|18389|18381|16456
1665681600000|2022-10-13 17:20:00|18412|18405|18463|18454|18467|18457|18409|18399|12073
1665681900000|2022-10-13 17:25:00|18462|18453|18471|18465|18494|18486|18450|18441|18197
1665682200000|2022-10-13 17:30:00|18474|18466|18482|18473|18499|18492|18459|18449|21844
1665682500000|2022-10-13 17:35:00|18485|18478|18438|18431|18496|18486|18426|18417|11950
1665682800000|2022-10-13 17:40:00|18437|18429|18410|18402|18442|18437|18400|18391|11098
1665683100000|2022-10-13 17:45:00|18413|18403|18405|18396|18414|18403|18379|18371|15576
1665683400000|2022-10-13 17:50:00|18404|18393|18388|18377|18414|18404|18373|18363|9218
1665683700000|2022-10-13 17:55:00|18390|18379|18379|18374|18394|18386|18365|18356|9053
1665684000000|2022-10-13 18:00:00|18378|18368|18355|18348|18379|18369|18337|18329|11704
1665684300000|2022-10-13 18:05:00|18357|18349|18336|18330|18373|18365|18329|18319|9393
1665684600000|2022-10-13 18:10:00|18337|18331|18343|18337|18361|18349|18314|18303|6814
1665684900000|2022-10-13 18:15:00|18345|18338|18367|18363|18377|18370|18345|18338|8618
1665685200000|2022-10-13 18:20:00|18368|18364|18366|18358|18382|18375|18355|18348|4653
1665685500000|2022-10-13 18:25:00|18364|18355|18318|18307|18366|18359|18315|18304|6838
1665685800000|2022-10-13 18:30:00|18315|18308|18361|18352|18363|18355|18315|18306|12296
1665686100000|2022-10-13 18:35:00|18360|18353|18383|18378|18392|18386|18358|18351|5593
1665686400000|2022-10-13 18:40:00|18381|18374|18402|18395|18404|18399|18369|18361|8328
1665686700000|2022-10-13 18:45:00|18401|18396|18411|18406|18432|18424|18392|18387|9385
1665687000000|2022-10-13 18:50:00|18410|18407|18435|18429|18450|18442|18408|18398|8452
1665687300000|2022-10-13 18:55:00|18437|18430|18457|18450|18473|18467|18434|18427|12943
1665687600000|2022-10-13 19:00:00|18456|18449|18430|18423|18457|18450|18422|18413|10513
1665687900000|2022-10-13 19:05:00|18429|18422|18467|18462|18479|18473|18419|18413|19967
1665688200000|2022-10-13 19:10:00|18466|18461|18400|18394|18467|18463|18400|18391|24000
1665688500000|2022-10-13 19:15:00|18399|18391|18392|18389|18425|18418|18383|18380|52765
1665688800000|2022-10-13 19:20:00|18390|18388|18390|18385|18407|18402|18364|18358|20310
1665689100000|2022-10-13 19:25:00|18389|18384|18345|18340|18393|18389|18340|18331|36070
1665689400000|2022-10-13 19:30:00|18344|18338|18310|18305|18373|18368|18292|18285|42370
1665689700000|2022-10-13 19:35:00|18309|18302|18348|18343|18349|18345|18297|18292|35554
1665690000000|2022-10-13 19:40:00|18347|18341|18337|18333|18349|18345|18312|18306|37188
1665690300000|2022-10-13 19:45:00|18336|18332|18344|18339|18368|18363|18323|18317|36829
1665690600000|2022-10-13 19:50:00|18345|18340|18345|18341|18369|18365|18305|18299|68721
1665690900000|2022-10-13 19:55:00|18347|18342|18314|18313|18349|18346|18304|18298|141842
1665691200000|2022-10-13 20:00:00|18321|18304|18500|18250|18500|18304|18321|18250|23681
1665691500000|2022-10-13 20:05:00|18300|18300|18402|18250|18500|18300|18300|18250|1103
1665691800000|2022-10-13 20:10:00|18500||18314||18500||18314||2403
1665692400000|2022-10-13 20:20:00|||||||||3
1665692700000|2022-10-13 20:25:00|||||||||65
1665693000000|2022-10-13 20:30:00|18457|18314|18500|18314|18500|18314|18457|18314|101
1665693300000|2022-10-13 20:35:00|||||||||56
1665693900000|2022-10-13 20:45:00|18314|18250|18314|18275|18314|18275|18314|18250|231
1665694200000|2022-10-13 20:50:00||18250||18250||18250||18250|940
1665694800000|2022-10-13 21:00:00|||||||||7
1665695400000|2022-10-13 21:10:00|||||||||6
1665696600000|2022-10-13 21:30:00|18301||18301||18301||18301||0
1665696900000|2022-10-13 21:35:00|18314|18301|18314|18250|18314|18301|18314|18250|105
1665698400000|2022-10-13 22:00:00|||||||||1
1665699000000|2022-10-13 22:10:00|||||||||1
1665699300000|2022-10-13 22:15:00|18457||18500||18500||18457||0
1665699900000|2022-10-13 22:25:00|||||||||1
1665700200000|2022-10-13 22:30:00|18409||18500||18500||18409||0
1665700500000|2022-10-13 22:35:00|||||||||1
1665700800000|2022-10-13 22:40:00|18419|18251|18389|18251|18500|18251|18389|18251|0
1665701100000|2022-10-13 22:45:00|18380|18250|18380|18250|18380|18252|18379|18250|0
1665702000000|2022-10-13 23:00:00|18350|18275|18350|18275|18350|18275|18350|18275|0
1665702300000|2022-10-13 23:05:00|||||||||1
1665702600000|2022-10-13 23:10:00|18300||18300||18300||18300||201
1665702900000|2022-10-13 23:15:00|18350|18300|18350|18275|18350|18300|18350|18275|122
1665703200000|2022-10-13 23:20:00|18330||18330||18330||18330||0
1665703800000|2022-10-13 23:30:00||18314||18314||18314||18314|1
1665704100000|2022-10-13 23:35:00|||||||||1
1665704700000|2022-10-13 23:45:00||18275||18275||18320||18275|203
1665705000000|2022-10-13 23:50:00|||||||||35
1665705300000|2022-10-13 23:55:00|||||||||5
1665734400000|2022-10-14 08:00:00|18480|18296|18491|18238|18678|18296|18447|18172|0
1665734700000|2022-10-14 08:05:00|18469|18092|18491|18205|18637|18238|18447|18059|0
1665735000000|2022-10-14 08:10:00|18469|18059|18491|18205|18637|18238|18458|18059|0
1665735300000|2022-10-14 08:15:00|18469|18048|18458|18216|18800|18227|18447|18037|0
1665735600000|2022-10-14 08:20:00|18447|18070|18480|18172|18800|18216|18414|18026|0
1665735900000|2022-10-14 08:25:00|18469|18183|18403|18183|18800|18216|18392|18026|0
1665736200000|2022-10-14 08:30:00|18549|18037|18436|18183|18800|18216|18403|17982|0
1665736500000|2022-10-14 08:35:00|18582|18194|18491|18194|18800|18205|18425|18037|0
1665736800000|2022-10-14 08:40:00|18458|18205|18447|18194|18615|18227|18436|18004|0
1665737100000|2022-10-14 08:45:00|18436|18048|18436|18172|18800|18194|18403|18004|0
1665737400000|2022-10-14 08:50:00|18425|18026|18392|18139|18800|18183|18392|18004|0
1665737700000|2022-10-14 08:55:00|18549|17993|18392|18128|18800|18172|18392|17600|6
1665738000000|2022-10-14 09:00:00||18139||18139||18172||17600|0
1665738300000|2022-10-14 09:05:00|18403|17993|18392|18161|18403|18172|18392|17600|0
1665738600000|2022-10-14 09:10:00|18381|18015|18381|18150|18381|18161|18381|17600|0
1665738900000|2022-10-14 09:15:00||18004||18150||18150||17600|0
1665739200000|2022-10-14 09:20:00|18370|18004|18414|18150|18516|18194|18370|17600|0
1665739500000|2022-10-14 09:25:00|18370|18004|18359|18172|18516|18172|18359|17600|0
1665739800000|2022-10-14 09:30:00|18381|18026|18348|18172|18381|18183|18348|17600|0
1665740100000|2022-10-14 09:35:00|18494|18026|18392|18161|18494|18161|18381|17600|0
1665740400000|2022-10-14 09:40:00|18381||18381||18381||18381||0
1665740700000|2022-10-14 09:45:00|18392|18015|18392|18161|18494|18161|18337|18015|0
1665741000000|2022-10-14 09:50:00|18381||18392||18494||18348||0
1665741300000|2022-10-14 09:55:00|18403|18172|18403|18150|18549|18172|18348|17600|5
1665741600000|2022-10-14 10:00:00|18560||18425||18571||18403||0
1665741900000|2022-10-14 10:05:00|18571||18502||18637||18436||0
1665742500000|2022-10-14 10:15:00||18004||18161||18161||18004|0
1665742800000|2022-10-14 10:20:00||18172||18216||18216||18172|0
1665743100000|2022-10-14 10:25:00|18513|18227|18524|18183|18535|18238|18513|17600|0
1665743400000|2022-10-14 10:30:00|18681|18037|18513|18161|18800|18227|18513|17600|0
1665743700000|2022-10-14 10:35:00||18172||18314||18314||17600|6
1665744000000|2022-10-14 10:40:00|18502||18502||18502||18502||0
1665744300000|2022-10-14 10:45:00||18238||18216||18238||18059|0
1665744600000|2022-10-14 10:50:00||18059||18216||18238||18059|0
1665744900000|2022-10-14 10:55:00||18238||18238||18238||18070|0
1665745200000|2022-10-14 11:00:00|18500|18092|18491|18227|18500|18248|18380|18005|165
1665745500000|2022-10-14 11:05:00||18081||18227||18227||18005|0
1665745800000|2022-10-14 11:10:00|18500|18277|18500|18005|18500|18277|18491|18005|50
1665746100000|2022-10-14 11:15:00||18360||18005||18360||18005|6
1665746700000|2022-10-14 11:25:00|18491|18249|18500|18200|18500|18249|18447|18200|28
1665747000000|2022-10-14 11:30:00|18491|18205|18491|18200|18500|18205|18491|18200|0
1665747300000|2022-10-14 11:35:00||18205||18200||18205||18200|0
1665747600000|2022-10-14 11:40:00||18216||18200||18216||18200|8
1665748200000|2022-10-14 11:50:00|18480||18480||18500||18447||0
1665748500000|2022-10-14 11:55:00|18447|18161|18403|18139|18500|18172|18370|18005|1
1665748800000|2022-10-14 12:00:00|18392|18005|18403|18162|18500|18162|18392|18005|116
1665749100000|2022-10-14 12:05:00|||||||||119
1665749400000|2022-10-14 12:10:00|18500|18228|18491|18200|18500|18228|18436|18200|7
1665749700000|2022-10-14 12:15:00|||||||||1
1665750000000|2022-10-14 12:20:00||18161||18162||18201||18161|199
1665750300000|2022-10-14 12:25:00|18500|18172|18500|18005|18500|18365|18500|18005|357
1665750600000|2022-10-14 12:30:00|18491|18172|18491|18173|18491|18183|18491|18005|5
1665750900000|2022-10-14 12:35:00|18480|18362|18480|18172|18480|18362|18480|18172|105
1665751200000|2022-10-14 12:40:00|18500|18183|18436|18184|18500|18184|18436|18005|57
1665751500000|2022-10-14 12:45:00|18500|18374|18500|18415|18500|18416|18447|18005|1019
1665751800000|2022-10-14 12:50:00|18499|18269|18800|18500|18800|18525|18499|18005|911
1665752100000|2022-10-14 12:55:00|18700|18333|18722|18500|18800|18550|18683|18005|308
1665752400000|2022-10-14 13:00:00|18711|18447|18700|18464|18800|18500|18656|18325|70
1665752700000|2022-10-14 13:05:00|18689|18500|18700|18464|18700|18500|18656|18464|51
1665753000000|2022-10-14 13:10:00|18678||18700||18700||18667||14
1665753300000|2022-10-14 13:15:00|18689|18414|18576|18375|18700|18414|18560|18238|804
1665753600000|2022-10-14 13:20:00|18572|18500|18574|18375|18576|18500|18500|18375|500
1665753900000|2022-10-14 13:25:00|18576|18420|18475|18375|18576|18420|18445|18375|432
1665754200000|2022-10-14 13:30:00|18455|18348|18325|18305|18455|18421|18309|18288|72303
1665754500000|2022-10-14 13:35:00|18324|18302|18366|18346|18384|18354|18261|18233|48753
1665754800000|2022-10-14 13:40:00|18367|18347|18146|18123|18369|18350|18106|18096|37985
1665755100000|2022-10-14 13:45:00|18145|18118|18119|18107|18178|18163|18094|18079|19106
1665755400000|2022-10-14 13:50:00|18120|18105|18136|18114|18178|18162|18094|18077|9317
1665755700000|2022-10-14 13:55:00|18138|18115|18155|18132|18170|18152|18118|18099|6851
1665756000000|2022-10-14 14:00:00|18154|18131|18035|18018|18154|18131|17974|17950|31917
1665756300000|2022-10-14 14:05:00|18026|18007|17992|17976|18089|18063|17983|17968|13477
1665756600000|2022-10-14 14:10:00|17991|17979|17893|17879|18020|18001|17877|17863|27873
1665756900000|2022-10-14 14:15:00|17892|17878|17901|17889|17922|17912|17867|17853|14322
1665757200000|2022-10-14 14:20:00|17898|17883|17859|17849|17902|17890|17847|17838|16734
1665757500000|2022-10-14 14:25:00|17860|17851|17917|17898|17947|17932|17846|17838|17305
1665757800000|2022-10-14 14:30:00|17916|17899|17942|17933|17999|17990|17906|17894|40865
1665758100000|2022-10-14 14:35:00|17940|17934|17984|17977|17997|17984|17933|17926|15815
1665758400000|2022-10-14 14:40:00|17985|17978|17897|17884|18013|18003|17888|17877|18346
1665758700000|2022-10-14 14:45:00|17894|17885|17881|17873|17936|17925|17867|17858|16935
1665759000000|2022-10-14 14:50:00|17883|17872|17943|17931|17962|17947|17874|17865|15881
1665759300000|2022-10-14 14:55:00|17947|17930|17961|17951|17977|17969|17927|17913|11670
1665759600000|2022-10-14 15:00:00|17962|17946|18058|18050|18064|18054|17961|17945|30948
1665759900000|2022-10-14 15:05:00|18057|18046|18036|18025|18067|18055|18013|17999|11610
1665760200000|2022-10-14 15:10:00|18034|18026|17991|17981|18042|18031|17975|17962|16346
1665760500000|2022-10-14 15:15:00|17988|17975|17984|17976|18006|17994|17971|17956|21452
1665760800000|2022-10-14 15:20:00|17987|17977|18031|18024|18052|18041|17981|17974|17905
1665761100000|2022-10-14 15:25:00|18032|18025|18056|18048|18066|18053|18027|18017|25640
1665761400000|2022-10-14 15:30:00|18054|18049|18013|18003|18060|18053|18003|17993|31970
1665761700000|2022-10-14 15:35:00|18014|18005|18014|18008|18035|18021|17975|17963|23126
1665762000000|2022-10-14 15:40:00|18013|18011|17995|17986|18046|18038|17968|17959|19858
1665762300000|2022-10-14 15:45:00|17994|17984|17970|17964|17998|17985|17940|17928|21761
1665762600000|2022-10-14 15:50:00|17974|17965|17967|17959|17982|17976|17939|17928|24336
1665762900000|2022-10-14 15:55:00|17966|17960|17953|17946|17998|17991|17951|17942|14827
1665763200000|2022-10-14 16:00:00|17952|17947|17975|17967|17992|17986|17933|17923|14628
1665763500000|2022-10-14 16:05:00|17976|17963|17863|17856|17979|17969|17862|17852|21192
1665763800000|2022-10-14 16:10:00|17862|17852|17853|17849|17885|17879|17852|17846|14221
1665764100000|2022-10-14 16:15:00|17852|17850|17873|17866|17878|17869|17849|17844|20778
1665764400000|2022-10-14 16:20:00|17871|17863|17896|17889|17906|17895|17862|17857|11745
1665764700000|2022-10-14 16:25:00|17895|17890|17920|17911|17923|17914|17890|17880|27190
1665765000000|2022-10-14 16:30:00|17918|17908|17910|17903|17929|17922|17904|17897|9963
1665765300000|2022-10-14 16:35:00|17909|17900|17945|17936|17959|17952|17903|17894|14923
1665765600000|2022-10-14 16:40:00|17944|17937|17979|17974|17990|17982|17936|17931|7229
1665765900000|2022-10-14 16:45:00|17978|17973|17936|17931|17989|17983|17935|17931|8892
1665766200000|2022-10-14 16:50:00|17935|17927|17912|17902|17935|17929|17903|17896|12820
1665766500000|2022-10-14 16:55:00|17911|17903|17891|17886|17913|17908|17885|17880|6468
1665766800000|2022-10-14 17:00:00|17893|17887|17917|17912|17934|17927|17886|17882|13339
1665767100000|2022-10-14 17:05:00|17920|17913|17863|17854|17920|17913|17853|17848|7312
1665767400000|2022-10-14 17:10:00|17864|17856|17856|17850|17887|17881|17855|17850|14343
1665767700000|2022-10-14 17:15:00|17855|17848|17870|17863|17887|17882|17853|17848|7304
1665768000000|2022-10-14 17:20:00|17869|17862|17884|17878|17887|17881|17849|17839|20040
1665768300000|2022-10-14 17:25:00|17885|17879|17883|17876|17887|17882|17861|17851|11052
1665768600000|2022-10-14 17:30:00|17882|17877|17911|17903|17922|17912|17876|17869|6728
1665768900000|2022-10-14 17:35:00|17913|17904|17891|17885|17915|17906|17871|17865|8199
1665769200000|2022-10-14 17:40:00|17890|17883|17875|17867|17920|17909|17872|17865|11917
1665769500000|2022-10-14 17:45:00|17874|17868|17894|17889|17903|17899|17873|17865|8686
1665769800000|2022-10-14 17:50:00|17893|17886|17898|17891|17900|17892|17877|17872|7201
1665770100000|2022-10-14 17:55:00|17899|17892|17917|17912|17923|17916|17883|17876|6739
1665770400000|2022-10-14 18:00:00|17916|17910|17895|17890|17917|17911|17886|17878|6647
1665770700000|2022-10-14 18:05:00|17894|17889|17886|17879|17900|17894|17867|17858|7058
1665771000000|2022-10-14 18:10:00|17883|17876|17852|17847|17883|17876|17847|17841|9681
1665771300000|2022-10-14 18:15:00|17851|17845|17803|17793|17853|17848|17795|17791|19927
1665771600000|2022-10-14 18:20:00|17805|17796|17802|17797|17814|17807|17795|17790|15461
1665771900000|2022-10-14 18:25:00|17801|17794|17796|17792|17805|17797|17769|17760|13025
1665772200000|2022-10-14 18:30:00|17795|17786|17795|17791|17807|17799|17777|17769|8919
1665772500000|2022-10-14 18:35:00|17796|17792|17779|17774|17806|17800|17778|17772|10206
1665772800000|2022-10-14 18:40:00|17778|17775|17780|17769|17786|17780|17757|17750|8072
1665773100000|2022-10-14 18:45:00|17777|17772|17804|17798|17807|17799|17766|17761|13434
1665773400000|2022-10-14 18:50:00|17803|17795|17810|17803|17829|17821|17793|17783|7744
1665773700000|2022-10-14 18:55:00|17807|17798|17839|17834|17840|17835|17803|17794|11087
1665774000000|2022-10-14 19:00:00|17840|17833|17894|17886|17907|17902|17839|17833|17827
1665774300000|2022-10-14 19:05:00|17893|17885|17854|17849|17900|17893|17842|17838|12003
1665774600000|2022-10-14 19:10:00|17853|17846|17847|17844|17874|17868|17843|17837|11289
1665774900000|2022-10-14 19:15:00|17846|17839|17841|17838|17846|17840|17814|17811|13227
1665775200000|2022-10-14 19:20:00|17840|17837|17880|17875|17886|17881|17836|17832|12810
1665775500000|2022-10-14 19:25:00|17881|17872|17910|17906|17914|17908|17872|17866|13622
1665775800000|2022-10-14 19:30:00|17911|17905|17927|17923|17929|17923|17878|17876|21720
1665776100000|2022-10-14 19:35:00|17929|17924|17910|17905|17934|17930|17897|17891|32874
1665776400000|2022-10-14 19:40:00|17909|17906|17907|17903|17915|17909|17888|17882|24218
1665776700000|2022-10-14 19:45:00|17906|17900|17894|17889|17908|17901|17866|17860|47073
1665777000000|2022-10-14 19:50:00|17895|17890|17891|17888|17928|17926|17873|17870|60653
1665777300000|2022-10-14 19:55:00|17890|17887|17853|17837|17891|17888|17808|17807|178769
1665777600000|2022-10-14 20:00:00|17849|17836|18007|17500|18129|17848|17849|17400|44983
1665778200000|2022-10-14 20:10:00|17909|17750|17909|17750|17909|17750|17909|17750|4036
1665778500000|2022-10-14 20:15:00||17752||17752||17752||17752|0
1665778800000|2022-10-14 20:20:00|||||||||3
1665779100000|2022-10-14 20:25:00||17755||17755||17755||17755|0
1665779700000|2022-10-14 20:35:00|17849|17770|17849|17780|17849|17780|17849|17770|0
1665780300000|2022-10-14 20:45:00||17781||17781||17781||17781|0
1665780600000|2022-10-14 20:50:00||17782||17782||17782||17782|0
1665780900000|2022-10-14 20:55:00|||||||||2
1665993600000|2022-10-17 08:00:00|18007|17467|18007|17886|18106|17919|18007|17467|48
1665993900000|2022-10-17 08:05:00||17819||17908||17930||17819|0
1665994200000|2022-10-17 08:10:00||17819||17886||17930||17819|0
1665994500000|2022-10-17 08:15:00||17744||17787||17908||17689|1
1665994800000|2022-10-17 08:20:00||17645||17831||17831||17645|0
1665995100000|2022-10-17 08:25:00||17689||17886||17908||17689|0
1665995400000|2022-10-17 08:30:00||17744||17842||17897||17711|0
1665995700000|2022-10-17 08:35:00||17700||17853||17875||17700|0
1665996000000|2022-10-17 08:40:00||17711||17886||17886||17711|0
1665996300000|2022-10-17 08:45:00||17744||17886||17897||17722|0
1665996600000|2022-10-17 08:50:00||17744||17864||17897||17711|0
1665996900000|2022-10-17 08:55:00||17722||17864||17864||17722|0
1665997200000|2022-10-17 09:00:00||17722||17875||17908||17722|0
1665997500000|2022-10-17 09:05:00||17733||17886||17919||17733|0
1665997800000|2022-10-17 09:10:00||17733||17897||17930||17733|0
1665998100000|2022-10-17 09:15:00||17755||17919||17919||17755|0
1665998400000|2022-10-17 09:20:00||17777||17886||17919||17744|0
1665998700000|2022-10-17 09:25:00||17744||17897||17919||17744|1
1665999000000|2022-10-17 09:30:00||17755||17919||17919||17755|0
1665999300000|2022-10-17 09:35:00||17777||17897||17930||17744|0
1665999600000|2022-10-17 09:40:00||17755||17930||17930||17755|0
1665999900000|2022-10-17 09:45:00||17788||17919||17930||17744|0
1666000200000|2022-10-17 09:50:00|18003|17777|18007|17974|18007|17974|18003|17755|34
1666000500000|2022-10-17 09:55:00||17832||17941||17963||17799|4
1666000800000|2022-10-17 10:00:00|18095|17799|18139|18000|18139|18000|18095|17799|1108
1666001100000|2022-10-17 10:05:00|18281|17941|18139|17991|18314|18007|18117|17941|17
1666001400000|2022-10-17 10:10:00|18281|17996|18139|17996|18314|18007|18128|17991|0
1666001700000|2022-10-17 10:15:00|18281|17991|18128|17991|18314|17991|18128|17991|0
1666002000000|2022-10-17 10:20:00|18270|17996|18150|17991|18303|17996|18117|17991|0
1666002300000|2022-10-17 10:25:00|18292|17996|18150|17991|18292|17996|18117|17991|0
1666002600000|2022-10-17 10:30:00|18303||18150||18303||18117||0
1666002900000|2022-10-17 10:35:00|18139||18128||18292||18106||0
1666003200000|2022-10-17 10:40:00|18281||18106||18281||18106||0
1666003500000|2022-10-17 10:45:00|18248|18010|18106|18020|18281|18020|18106|17991|0
1666003800000|2022-10-17 10:50:00|18248||18238||18282||18106||0
1666004100000|2022-10-17 10:55:00|18227||18216||18352||18216||0
1666004400000|2022-10-17 11:00:00|18352||18216||18352||18194||67
1666004700000|2022-10-17 11:05:00|18300||18205||18300||18194||5
1666005000000|2022-10-17 11:10:00|18300||18227||18300||18227||0
1666005300000|2022-10-17 11:15:00|18369||18194||18400||18194||0
1666005600000|2022-10-17 11:20:00|18336||18194||18400||18194||0
1666005900000|2022-10-17 11:25:00|18336||18238||18400||18194||8
1666006200000|2022-10-17 11:30:00|18100|18025|18238|17991|18250|18025|18025|17991|300
1666006500000|2022-10-17 11:35:00|18227||18227||18250||18183||0
1666006800000|2022-10-17 11:40:00|18250||18183||18250||18183||3
1666007100000|2022-10-17 11:45:00|18240||18205||18240||18183||20
1666007400000|2022-10-17 11:50:00|18240||18183||18250||18172||200
1666007700000|2022-10-17 11:55:00|18250||18183||18250||18183||1
1666008000000|2022-10-17 12:00:00|18240||18225||18240||18093||369
1666008300000|2022-10-17 12:05:00|18216|17920|18205|17920|18225|17920|18183|17920|5
1666008600000|2022-10-17 12:10:00|18225|17930|18183|18000|18225|18000|18172|17920|0
1666008900000|2022-10-17 12:15:00|18225||18152||18225||18050||130
1666009200000|2022-10-17 12:20:00|18225|17930|18225|17920|18238|17930|18205|17920|1
1666009800000|2022-10-17 12:30:00|18216||18225||18225||18216||0
1666010100000|2022-10-17 12:35:00|18216||18216||18225||18205||2
1666010400000|2022-10-17 12:40:00|||||||||3
1666011300000|2022-10-17 12:55:00|18225|18060|18225|18060|18225|18060|18225|18060|2
1666011600000|2022-10-17 13:00:00|18227|18068|18240|18060|18240|18075|18227|18060|123
1666011900000|2022-10-17 13:05:00|||||||||29
1666012200000|2022-10-17 13:10:00|18168||18168||18168||18168||1
1666012500000|2022-10-17 13:15:00|18227|18082|18240|18168|18240|18168|18227|18060|262
1666012800000|2022-10-17 13:20:00||18180||18180||18180||18180|1
1666013100000|2022-10-17 13:25:00|18269|18095|18286|18139|18372|18280|18208|18015|2179
1666013400000|2022-10-17 13:30:00|18285|18172|18276|18249|18302|18284|18206|18139|43645
1666013700000|2022-10-17 13:35:00|18273|18241|18370|18349|18397|18371|18261|18241|22340
1666014000000|2022-10-17 13:40:00|18369|18348|18299|18284|18452|18426|18290|18272|47031
1666014300000|2022-10-17 13:45:00|18298|18281|18265|18241|18298|18281|18236|18219|15445
1666014600000|2022-10-17 13:50:00|18268|18248|18208|18195|18285|18270|18179|18175|13419
1666014900000|2022-10-17 13:55:00|18216|18198|18084|18072|18216|18200|18073|18063|110674
1666015200000|2022-10-17 14:00:00|18083|18071|18130|18121|18142|18126|18083|18071|66724
1666015500000|2022-10-17 14:05:00|18132|18122|18113|18103|18154|18138|18099|18087|16542
1666015800000|2022-10-17 14:10:00|18112|18098|18174|18161|18179|18165|18103|18087|34982
1666016100000|2022-10-17 14:15:00|18173|18160|18195|18178|18239|18221|18161|18150|21582
1666016400000|2022-10-17 14:20:00|18194|18176|18130|18122|18220|18200|18128|18118|8516
1666016700000|2022-10-17 14:25:00|18127|18117|18142|18133|18153|18140|18113|18102|14627
1666017000000|2022-10-17 14:30:00|18137|18129|18133|18120|18159|18146|18111|18098|9369
1666017300000|2022-10-17 14:35:00|18135|18121|18138|18127|18181|18164|18123|18105|7675
1666017600000|2022-10-17 14:40:00|18137|18124|18088|18077|18138|18127|18087|18074|13211
1666017900000|2022-10-17 14:45:00|18087|18072|18027|18021|18101|18085|18020|18010|9914
1666018200000|2022-10-17 14:50:00|18026|18015|17949|17934|18027|18015|17925|17920|40639
1666018500000|2022-10-17 14:55:00|17948|17935|17965|17956|17968|17958|17923|17912|17756
1666018800000|2022-10-17 15:00:00|17968|17957|18016|18009|18041|18033|17966|17957|13688
1666019100000|2022-10-17 15:05:00|18015|18004|17994|17982|18030|18019|17986|17975|13068
1666019400000|2022-10-17 15:10:00|17999|17985|18013|18003|18031|18018|17991|17979|8653
1666019700000|2022-10-17 15:15:00|18012|17998|18009|18000|18032|18025|17991|17983|11690
1666020000000|2022-10-17 15:20:00|18008|17999|18084|18075|18084|18077|18005|17994|7200
1666020300000|2022-10-17 15:25:00|18085|18074|18088|18081|18094|18085|18054|18044|9225
1666020600000|2022-10-17 15:30:00|18094|18083|18081|18068|18094|18088|18053|18040|8841
1666020900000|2022-10-17 15:35:00|18080|18066|18078|18069|18081|18071|18060|18050|8454
1666021200000|2022-10-17 15:40:00|18079|18071|18092|18084|18110|18100|18073|18063|15751
1666021500000|2022-10-17 15:45:00|18091|18085|18094|18087|18100|18088|18071|18065|11002
1666021800000|2022-10-17 15:50:00|18093|18078|18102|18093|18112|18103|18074|18068|11164
1666022100000|2022-10-17 15:55:00|18101|18092|18062|18055|18101|18093|18060|18054|10155
1666022400000|2022-10-17 16:00:00|18063|18054|18058|18053|18073|18069|18050|18044|15458
1666022700000|2022-10-17 16:05:00|18057|18054|18114|18107|18115|18109|18057|18053|23847
1666023000000|2022-10-17 16:10:00|18115|18109|18083|18076|18115|18110|18052|18041|12828
1666023300000|2022-10-17 16:15:00|18086|18079|18081|18074|18093|18088|18076|18068|6064
1666023600000|2022-10-17 16:20:00|18080|18075|18056|18050|18083|18078|18052|18044|10857
1666023900000|2022-10-17 16:25:00|18055|18052|18091|18085|18101|18094|18051|18044|15698
1666024200000|2022-10-17 16:30:00|18095|18086|18125|18121|18131|18124|18090|18084|13119
1666024500000|2022-10-17 16:35:00|18130|18122|18121|18114|18130|18124|18103|18098|7922
1666024800000|2022-10-17 16:40:00|18119|18113|18083|18076|18120|18114|18068|18058|11641
1666025100000|2022-10-17 16:45:00|18081|18074|18078|18072|18085|18081|18046|18035|8258
1666025400000|2022-10-17 16:50:00|18081|18073|18093|18087|18094|18088|18069|18061|6984
1666025700000|2022-10-17 16:55:00|18091|18085|18094|18087|18097|18092|18076|18068|9486
1666026000000|2022-10-17 17:00:00|18092|18085|18090|18083|18111|18104|18069|18062|7802
1666026300000|2022-10-17 17:05:00|18091|18084|18126|18123|18137|18130|18089|18083|4781
1666026600000|2022-10-17 17:10:00|18124|18121|18134|18128|18141|18133|18121|18111|4887
1666026900000|2022-10-17 17:15:00|18135|18123|18134|18125|18149|18144|18125|18122|8737
1666027200000|2022-10-17 17:20:00|18131|18124|18177|18169|18182|18173|18125|18122|5783
1666027500000|2022-10-17 17:25:00|18173|18167|18194|18189|18194|18189|18170|18162|7884
1666027800000|2022-10-17 17:30:00|18197|18190|18190|18185|18203|18195|18177|18173|10941
1666028100000|2022-10-17 17:35:00|18189|18184|18204|18199|18206|18199|18182|18180|6691
1666028400000|2022-10-17 17:40:00|18207|18202|18195|18187|18219|18214|18192|18185|12296
1666028700000|2022-10-17 17:45:00|18194|18188|18215|18208|18221|18217|18194|18188|13702
1666029000000|2022-10-17 17:50:00|18214|18210|18207|18202|18223|18216|18204|18201|5042
1666029300000|2022-10-17 17:55:00|18205|18201|18196|18190|18211|18205|18194|18188|7190
1666029600000|2022-10-17 18:00:00|18195|18191|18170|18163|18211|18201|18166|18154|11670
1666029900000|2022-10-17 18:05:00|18169|18162|18158|18152|18171|18165|18152|18145|8898
1666030200000|2022-10-17 18:10:00|18159|18153|18132|18127|18159|18153|18121|18115|8736
1666030500000|2022-10-17 18:15:00|18134|18124|18132|18125|18136|18127|18119|18112|7223
1666030800000|2022-10-17 18:20:00|18130|18124|18113|18105|18133|18126|18103|18096|4559
1666031100000|2022-10-17 18:25:00|18111|18106|18106|18099|18114|18106|18093|18086|8602
1666031400000|2022-10-17 18:30:00|18105|18100|18093|18086|18105|18100|18080|18073|9324
1666031700000|2022-10-17 18:35:00|18092|18084|18133|18129|18137|18129|18090|18083|7107
1666032000000|2022-10-17 18:40:00|18135|18130|18149|18142|18153|18148|18133|18129|5513
1666032300000|2022-10-17 18:45:00|18148|18141|18147|18142|18152|18148|18129|18122|5393
1666032600000|2022-10-17 18:50:00|18146|18141|18129|18124|18149|18145|18125|18119|8552
1666032900000|2022-10-17 18:55:00|18128|18125|18130|18125|18140|18135|18122|18117|5214
1666033200000|2022-10-17 19:00:00|18129|18124|18120|18115|18137|18131|18107|18102|8500
1666033500000|2022-10-17 19:05:00|18122|18116|18114|18108|18136|18129|18108|18104|13148
1666033800000|2022-10-17 19:10:00|18112|18107|18105|18099|18118|18114|18091|18083|8078
1666034100000|2022-10-17 19:15:00|18104|18098|18104|18099|18108|18102|18085|18080|12828
1666034400000|2022-10-17 19:20:00|18103|18097|18129|18122|18129|18124|18078|18072|11283
1666034700000|2022-10-17 19:25:00|18128|18120|18116|18112|18128|18122|18103|18100|12307
1666035000000|2022-10-17 19:30:00|18115|18110|18127|18123|18127|18123|18099|18091|11762
1666035300000|2022-10-17 19:35:00|18129|18124|18099|18097|18129|18124|18098|18094|18822
1666035600000|2022-10-17 19:40:00|18098|18098|18128|18122|18128|18124|18091|18088|27812
1666035900000|2022-10-17 19:45:00|18126|18124|18096|18092|18131|18127|18096|18092|21411
1666036200000|2022-10-17 19:50:00|18098|18093|18130|18127|18130|18127|18098|18093|41613
1666036500000|2022-10-17 19:55:00|18131|18126|18093|18084|18131|18128|18064|18062|120682
1666036800000|2022-10-17 20:00:00|18094|18085|18177|17931|18177|18085|18094|17931|172587
1666037100000|2022-10-17 20:05:00||18039||18039||18039||18039|34080
1666037400000|2022-10-17 20:10:00|||||||||1369
1666037700000|2022-10-17 20:15:00||18080||18080||18080||18080|0
1666038000000|2022-10-17 20:20:00|||||||||7
1666038600000|2022-10-17 20:30:00|||||||||18
1666038900000|2022-10-17 20:35:00|18120||18120||18120||18120||11
1666039800000|2022-10-17 20:50:00|||||||||3
1666040100000|2022-10-17 20:55:00|||||||||43582
1666040400000|2022-10-17 21:00:00|||||||||2
1666041900000|2022-10-17 21:25:00|||||||||18
1666043100000|2022-10-17 21:45:00|18229|18083|18226|18093|18229|18093|18226|18083|500
1666043400000|2022-10-17 21:50:00||18095||18095||18095||18095|0
1666044000000|2022-10-17 22:00:00|18229|18109|18229|18120|18229|18120|18229|18109|0
1666044300000|2022-10-17 22:05:00|18228||18228||18228||18228||2
1666044600000|2022-10-17 22:10:00|18229||18229||18229||18229||0
1666045200000|2022-10-17 22:20:00|||||||||2
1666045800000|2022-10-17 22:30:00||18150||18150||18150||18150|50
1666046400000|2022-10-17 22:40:00|||||||||1
1666046700000|2022-10-17 22:45:00|||||||||5
1666047300000|2022-10-17 22:55:00|||||||||15
1666048800000|2022-10-17 23:20:00|||||||||5
1666049100000|2022-10-17 23:25:00|||||||||18
1666049400000|2022-10-17 23:30:00||18181||18181||18181||18181|1
1666049700000|2022-10-17 23:35:00|||||||||10
1666050000000|2022-10-17 23:40:00|||||||||1
1666050300000|2022-10-17 23:45:00|||||||||70
1666080000000|2022-10-18 08:00:00|18579|18282|18579|18282|18800|18315|18502|18271|9
1666080300000|2022-10-18 08:05:00|18723|18138|18568|18271|18800|18315|18557|18138|0
1666080600000|2022-10-18 08:10:00|18723|18282|18568|18271|18800|18282|18546|18094|0
1666080900000|2022-10-18 08:15:00|18723|18127|18524|18271|18800|18271|18524|18094|0
1666081200000|2022-10-18 08:20:00|18513|18127|18491|18238|18800|18271|18480|18083|0
1666081500000|2022-10-18 08:25:00|18635|18083|18524|18227|18800|18260|18491|18072|0
1666081800000|2022-10-18 08:30:00|18491|18083|18491|18249|18635|18260|18491|18072|0
1666082100000|2022-10-18 08:35:00|18635|18105|18491|18238|18635|18238|18491|17919|0
1666082400000|2022-10-18 08:40:00|18635|18094|18491|18227|18635|18238|18491|17919|0
1666082700000|2022-10-18 08:45:00|18635|18083|18491|18216|18635|18249|18491|17919|0
1666083000000|2022-10-18 08:50:00||18072||18205||18238||17919|0
1666083300000|2022-10-18 08:55:00|18635|18061|18480|18161|18800|18227|18447|17919|0
1666083600000|2022-10-18 09:00:00|18624|18183|18458|18150|18800|18216|18403|17919|0
1666083900000|2022-10-18 09:05:00|18447|18161|18447|18117|18800|18194|18414|17973|0
1666084200000|2022-10-18 09:10:00|18602|17973|18436|18161|18800|18161|18414|17973|0
1666084500000|2022-10-18 09:15:00|18580|18017|18458|18128|18800|18172|18436|17984|0
1666084800000|2022-10-18 09:20:00|18447|17984|18280|18139|18800|18150|18280|17973|0
1666085100000|2022-10-18 09:25:00||18150||18161||18161||18150|0
1666085400000|2022-10-18 09:30:00||17995||18139||18150||17919|1
1666085700000|2022-10-18 09:35:00||18150||18161||18161||18150|0
1666086000000|2022-10-18 09:40:00||18006||18139||18150||17919|0
1666086300000|2022-10-18 09:45:00||17995||18170||18170||17919|0
1666086600000|2022-10-18 09:50:00|18274||18280||18280||18274||50
1666086900000|2022-10-18 09:55:00|18348|18207|18447|18225|18492|18225|18348|18170|600
1666087200000|2022-10-18 10:00:00|18436||18414||18602||18403||0
1666087500000|2022-10-18 10:05:00|18558||18414||18591||18403||0
1666087800000|2022-10-18 10:10:00|18558|18183|18425|18183|18591|18183|18414|18170|0
1666088100000|2022-10-18 10:15:00|18569|18194|18458|18194|18602|18194|18414|18170|0
1666088400000|2022-10-18 10:20:00|18602|18170|18491|18183|18613|18183|18425|18170|0
1666089000000|2022-10-18 10:30:00|18480|18227|18458|18216|18635|18227|18447|18170|0
1666089300000|2022-10-18 10:35:00|18602|18170|18491|18216|18602|18216|18491|18170|0
1666089600000|2022-10-18 10:40:00|18480|18170|18491|18227|18635|18227|18480|18170|0
1666089900000|2022-10-18 10:45:00||18170||18227||18227||18170|0
1666090200000|2022-10-18 10:50:00|18458|18170|18425|18194|18602|18194|18425|18170|0
1666090500000|2022-10-18 10:55:00|18569|18170|18458|18194|18624|18194|18425|18170|0
1666090800000|2022-10-18 11:00:00|18540|18205|18491|18205|18540|18205|18436|18170|17
1666091100000|2022-10-18 11:05:00||18170||18227||18227||18170|317
1666091400000|2022-10-18 11:10:00||18170||18227||18227||18170|0
1666091700000|2022-10-18 11:15:00|18503|18170|18491|18227|18503|18227|18491|18170|6
1666092000000|2022-10-18 11:20:00|18503|18238|18502|18238|18503|18238|18502|18170|0
1666092300000|2022-10-18 11:25:00|18319|18170|18502|18249|18502|18271|18319|18170|202
1666092600000|2022-10-18 11:30:00|18503|18170|18502|18271|18503|18282|18502|18170|1
1666092900000|2022-10-18 11:35:00|18503|18170|18503|18249|18503|18271|18502|18170|0
1666093200000|2022-10-18 11:40:00|18502|18170|18502|18315|18502|18315|18502|18170|0
1666093500000|2022-10-18 11:45:00||18282||18282||18304||18282|10
1666093800000|2022-10-18 11:50:00|||||||||1
1666094100000|2022-10-18 11:55:00|18500|18285|18502|18315|18502|18315|18500|18285|74
1666094400000|2022-10-18 12:00:00|18503|18285|18503|18285|18503|18285|18503|18285|249
1666094700000|2022-10-18 12:05:00||18359||18359||18370||18350|1
1666095000000|2022-10-18 12:10:00|18526|18350|18526|18392|18526|18459|18512|18350|388
1666095300000|2022-10-18 12:15:00|18450|18350|18526|18350|18526|18450|18450|18350|207
1666095600000|2022-10-18 12:20:00|||||||||5
1666095900000|2022-10-18 12:25:00|||||||||61
1666096200000|2022-10-18 12:30:00|18523|18441|18599|18350|18599|18526|18523|18350|1689
1666096500000|2022-10-18 12:35:00|||||||||6
1666096800000|2022-10-18 12:40:00||18385||18350||18385||18350|91
1666097100000|2022-10-18 12:45:00||18285||18420||18420||18285|0
1666097400000|2022-10-18 12:50:00|||||||||81
1666097700000|2022-10-18 12:55:00|||||||||38
1666098000000|2022-10-18 13:00:00|18575||18575||18575||18575||5
1666098300000|2022-10-18 13:05:00|||||||||5
1666098600000|2022-10-18 13:10:00|18552|18370|18552|18326|18552|18370|18552|18285|21
1666098900000|2022-10-18 13:15:00|18532|18285|18532|18304|18532|18315|18532|18285|0
1666099200000|2022-10-18 13:20:00||18348||18326||18450||18285|149
1666099500000|2022-10-18 13:25:00|18520|18320|18525|18425|18532|18443|18520|18285|163
1666099800000|2022-10-18 13:30:00|18494|18450|18515|18469|18530|18502|18430|18400|66932
1666100100000|2022-10-18 13:35:00|18514|18470|18544|18526|18569|18544|18460|18441|44534
1666100400000|2022-10-18 13:40:00|18543|18525|18510|18467|18550|18535|18461|18444|20197
1666100700000|2022-10-18 13:45:00|18509|18468|18409|18385|18517|18495|18370|18348|40710
1666101000000|2022-10-18 13:50:00|18399|18390|18330|18309|18433|18425|18311|18300|15183
1666101300000|2022-10-18 13:55:00|18329|18308|18400|18381|18419|18401|18329|18308|27761
1666101600000|2022-10-18 14:00:00|18399|18382|18466|18445|18469|18448|18391|18376|14735
1666101900000|2022-10-18 14:05:00|18465|18447|18471|18454|18481|18461|18432|18419|15798
1666102200000|2022-10-18 14:10:00|18470|18453|18370|18355|18500|18485|18366|18355|56791
1666102500000|2022-10-18 14:15:00|18365|18359|18332|18318|18380|18363|18322|18309|30837
1666102800000|2022-10-18 14:20:00|18331|18319|18322|18303|18362|18351|18312|18300|14666
1666103100000|2022-10-18 14:25:00|18321|18304|18323|18297|18358|18333|18268|18255|38754
1666103400000|2022-10-18 14:30:00|18322|18292|18283|18265|18323|18306|18249|18239|50946
1666103700000|2022-10-18 14:35:00|18282|18268|18249|18232|18282|18270|18239|18227|19276
1666104000000|2022-10-18 14:40:00|18248|18239|18271|18257|18284|18269|18246|18232|24739
1666104300000|2022-10-18 14:45:00|18278|18258|18279|18267|18297|18291|18266|18254|13337
1666104600000|2022-10-18 14:50:00|18275|18266|18301|18290|18301|18291|18255|18250|13891
1666104900000|2022-10-18 14:55:00|18298|18287|18284|18272|18334|18320|18282|18272|23323
1666105200000|2022-10-18 15:00:00|18283|18269|18294|18279|18303|18288|18260|18250|29909
1666105500000|2022-10-18 15:05:00|18293|18278|18257|18244|18311|18294|18249|18235|25436
1666105800000|2022-10-18 15:10:00|18254|18242|18175|18160|18254|18242|18165|18145|15181
1666106100000|2022-10-18 15:15:00|18174|18165|18167|18156|18185|18172|18141|18122|36068
1666106400000|2022-10-18 15:20:00|18166|18158|18112|18091|18187|18177|18108|18087|19684
1666106700000|2022-10-18 15:25:00|18108|18092|18156|18141|18157|18150|18104|18090|14239
1666107000000|2022-10-18 15:30:00|18160|18142|18177|18163|18177|18170|18139|18127|8775
1666107300000|2022-10-18 15:35:00|18176|18164|18155|18137|18184|18169|18123|18111|15197
1666107600000|2022-10-18 15:40:00|18153|18138|18159|18144|18159|18146|18121|18111|10338
1666107900000|2022-10-18 15:45:00|18158|18145|18203|18189|18203|18189|18147|18141|7641
1666108200000|2022-10-18 15:50:00|18200|18190|18212|18201|18225|18215|18200|18187|13214
1666108500000|2022-10-18 15:55:00|18211|18200|18221|18212|18229|18224|18188|18179|19925
1666108800000|2022-10-18 16:00:00|18220|18213|18206|18195|18220|18215|18187|18179|7855
1666109100000|2022-10-18 16:05:00|18203|18194|18233|18216|18233|18223|18166|18151|11216
1666109400000|2022-10-18 16:10:00|18229|18217|18239|18233|18247|18235|18224|18217|10898
1666109700000|2022-10-18 16:15:00|18237|18229|18242|18230|18267|18255|18224|18215|12003
1666110000000|2022-10-18 16:20:00|18241|18229|18204|18195|18241|18229|18203|18194|8579
1666110300000|2022-10-18 16:25:00|18203|18189|18204|18195|18207|18199|18185|18176|7771
1666110600000|2022-10-18 16:30:00|18202|18190|18228|18220|18231|18222|18192|18186|11797
1666110900000|2022-10-18 16:35:00|18233|18221|18250|18240|18268|18255|18226|18219|11813
1666111200000|2022-10-18 16:40:00|18249|18236|18237|18230|18260|18251|18235|18230|11070
1666111500000|2022-10-18 16:45:00|18236|18229|18255|18245|18257|18245|18223|18212|9663
1666111800000|2022-10-18 16:50:00|18253|18244|18277|18272|18282|18274|18247|18239|8408
1666112100000|2022-10-18 16:55:00|18276|18269|18250|18241|18281|18277|18248|18241|8265
1666112400000|2022-10-18 17:00:00|18253|18245|18193|18186|18257|18249|18192|18178|9471
1666112700000|2022-10-18 17:05:00|18197|18184|18247|18237|18261|18249|18191|18182|12957
1666113000000|2022-10-18 17:10:00|18251|18238|18288|18279|18291|18282|18240|18227|10448
1666113300000|2022-10-18 17:15:00|18290|18277|18283|18273|18290|18277|18263|18257|7475
1666113600000|2022-10-18 17:20:00|18281|18272|18277|18270|18297|18289|18266|18259|15287
1666113900000|2022-10-18 17:25:00|18281|18271|18306|18297|18307|18298|18278|18271|10742
1666114200000|2022-10-18 17:30:00|18305|18295|18350|18334|18353|18334|18298|18291|16841
1666114500000|2022-10-18 17:35:00|18349|18335|18361|18348|18367|18359|18335|18327|16859
1666114800000|2022-10-18 17:40:00|18358|18350|18369|18361|18376|18364|18354|18348|11061
1666115100000|2022-10-18 17:45:00|18368|18362|18396|18386|18399|18391|18350|18345|31855
1666115400000|2022-10-18 17:50:00|18394|18382|18409|18401|18422|18413|18387|18376|20416
1666115700000|2022-10-18 17:55:00|18407|18403|18416|18409|18417|18410|18393|18386|7045
1666116000000|2022-10-18 18:00:00|18414|18407|18397|18391|18423|18413|18395|18387|13544
1666116300000|2022-10-18 18:05:00|18396|18390|18394|18386|18413|18407|18382|18374|10813
1666116600000|2022-10-18 18:10:00|18392|18382|18393|18385|18396|18390|18387|18378|6375
1666116900000|2022-10-18 18:15:00|18392|18381|18370|18365|18392|18383|18368|18359|9886
1666117200000|2022-10-18 18:20:00|18372|18364|18393|18381|18394|18384|18362|18354|6988
1666117500000|2022-10-18 18:25:00|18388|18379|18406|18400|18411|18403|18378|18372|6519
1666117800000|2022-10-18 18:30:00|18405|18399|18388|18379|18409|18403|18381|18372|6682
1666118100000|2022-10-18 18:35:00|18387|18376|18321|18310|18391|18385|18320|18301|8047
1666118400000|2022-10-18 18:40:00|18323|18311|18267|18258|18326|18318|18265|18250|9836
1666118700000|2022-10-18 18:45:00|18266|18263|18265|18253|18279|18265|18237|18229|9573
1666119000000|2022-10-18 18:50:00|18264|18247|18274|18266|18274|18268|18240|18230|7478
1666119300000|2022-10-18 18:55:00|18273|18265|18289|18283|18298|18288|18266|18261|6730
1666119600000|2022-10-18 19:00:00|18291|18284|18271|18264|18291|18285|18255|18242|7711
1666119900000|2022-10-18 19:05:00|18270|18260|18293|18287|18309|18300|18266|18258|14416
1666120200000|2022-10-18 19:10:00|18295|18288|18278|18273|18307|18298|18274|18264|9393
1666120500000|2022-10-18 19:15:00|18280|18272|18278|18274|18288|18282|18255|18246|13606
1666120800000|2022-10-18 19:20:00|18279|18273|18321|18314|18322|18314|18272|18264|13135
1666121100000|2022-10-18 19:25:00|18320|18313|18308|18299|18321|18313|18297|18292|11885
1666121400000|2022-10-18 19:30:00|18307|18298|18365|18356|18370|18362|18297|18293|18539
1666121700000|2022-10-18 19:35:00|18364|18357|18342|18336|18364|18357|18330|18325|19839
1666122000000|2022-10-18 19:40:00|18345|18340|18363|18360|18372|18367|18345|18336|19926
1666122300000|2022-10-18 19:45:00|18362|18358|18338|18334|18362|18359|18322|18318|25439
1666122600000|2022-10-18 19:50:00|18339|18328|18350|18346|18375|18356|18321|18318|49075
1666122900000|2022-10-18 19:55:00|18349|18347|18375|18363|18377|18369|18329|18328|140540
1666123200000|2022-10-18 20:00:00|18377|18364|18500|18001|18500|18364|18377|18001|82332
1666123500000|2022-10-18 20:05:00|18491|18312|18500|18267|18500|18312|18491|18267|2223
1666123800000|2022-10-18 20:10:00|18485|18355|18485|18355|18485|18355|18485|18355|1093
1666124100000|2022-10-18 20:15:00|18500||18500||18500||18500||8
1666124700000|2022-10-18 20:25:00||18360||18360||18360||18360|4
1666125300000|2022-10-18 20:35:00||18375||18376||18376||18375|27
1666125600000|2022-10-18 20:40:00|||||||||2
1666125900000|2022-10-18 20:45:00||18400||18400||18400||18400|3
1666127100000|2022-10-18 21:05:00|||||||||5
1666127400000|2022-10-18 21:10:00|||||||||2
1666127700000|2022-10-18 21:15:00|||||||||5
1666128600000|2022-10-18 21:30:00|||||||||25
1666129500000|2022-10-18 21:45:00|||||||||2
1666129800000|2022-10-18 21:50:00|||||||||5
1666130100000|2022-10-18 21:55:00|||||||||75
1666130400000|2022-10-18 22:00:00|18483||18500||18500||18437||224
1666130700000|2022-10-18 22:05:00|18479||18484||18500||18479||2
1666131000000|2022-10-18 22:10:00|18500||18500||18500||18479||106
1666131600000|2022-10-18 22:20:00|||||||||105
1666131900000|2022-10-18 22:25:00|18499||18499||18499||18499||4
1666132500000|2022-10-18 22:35:00|||||||||5
1666133100000|2022-10-18 22:45:00|||||||||13
1666134300000|2022-10-18 23:05:00|18500|18402|18500|18402|18500|18402|18500|18400|0
1666134600000|2022-10-18 23:10:00||18400||18400||18406||18400|0
1666134900000|2022-10-18 23:15:00||18499||18400||18499||18400|1490
1666136700000|2022-10-18 23:45:00||18402||18408||18408||18402|0
1666137000000|2022-10-18 23:50:00||18410||18416||18470||18410|226
1666137300000|2022-10-18 23:55:00|18515|18418|18550|18425|18550|18427|18515|18418|424
1666166400000|2022-10-19 08:00:00|20400|17050|18590|18282|20400|18304|18557|17050|0
1666166700000|2022-10-19 08:05:00|18579|18136|18568|18238|18800|18282|18557|18136|0
1666167000000|2022-10-19 08:10:00|18725|18194|18800|18183|18800|18227|18535|18018|0
1666167300000|2022-10-19 08:15:00|18637|18205|18593|18205|18800|18205|18535|18183|0
1666167600000|2022-10-19 08:20:00|18800|18172|18800|18194|18800|18205|18513|18172|0
1666168200000|2022-10-19 08:30:00|18615|18139|18800|18139|18800|18139|18582|18139|0
1666168500000|2022-10-19 08:35:00|18593|18161|18800|18161|18800|18161|18582|18161|0
1666168800000|2022-10-19 08:40:00|18582|18139|18800|18150|18800|18150|18560|18139|0
1666169100000|2022-10-19 08:45:00|18582|18172|18800|18139|18800|18172|18582|18139|0
1666169400000|2022-10-19 08:50:00|18560|18161|18800|18139|18800|18172|18538|18139|0
1666169700000|2022-10-19 08:55:00|18571||18800||18800||18571||0
1666170000000|2022-10-19 09:00:00|18381|18128|18458|18117|18800|18234|18381|17971|200
1666170300000|2022-10-19 09:05:00|18604|18128|18469|18128|18800|18150|18425|17971|0
1666170600000|2022-10-19 09:10:00|18458|17982|18469|18117|18800|18150|18425|17960|0
1666170900000|2022-10-19 09:15:00|18458|17971|18458|18106|18800|18150|18425|17840|0
1666171200000|2022-10-19 09:20:00|18447|18095|18447|18150|18800|18150|18414|17982|0
1666171500000|2022-10-19 09:25:00|18436|18004|18447|18150|18800|18183|18403|18004|0
1666171800000|2022-10-19 09:30:00|18593|18161|18469|18161|18800|18183|18414|18000|0
1666172100000|2022-10-19 09:35:00|18458|18004|18447|18150|18458|18183|18447|18000|0
1666172400000|2022-10-19 09:40:00|18615|18161|18447|18150|18800|18194|18436|18000|0
1666172700000|2022-10-19 09:45:00|18436|18004|18656|18117|18800|18183|18414|18000|0
1666173000000|2022-10-19 09:50:00|18612|18161|18491|18238|18758|18238|18491|18161|0
1666173300000|2022-10-19 09:55:00||18081||18238||18238||18000|0
1666173600000|2022-10-19 10:00:00||18092||18238||18238||18000|0
1666173900000|2022-10-19 10:05:00||18092||18249||18249||18000|0
1666174200000|2022-10-19 10:10:00||18092||18161||18238||18000|0
1666174500000|2022-10-19 10:15:00||18227||18227||18227||18227|0
1666174800000|2022-10-19 10:20:00|18659|18081|18480|18216|18800|18227|18447|18000|0
1666175100000|2022-10-19 10:25:00|18626|18070|18458|18194|18800|18205|18436|18000|0
1666175400000|2022-10-19 10:30:00|18615|18205|18436|18194|18800|18205|18425|18000|0
1666175700000|2022-10-19 10:35:00|18582|18205|18458|18161|18800|18205|18425|18000|0
1666176000000|2022-10-19 10:40:00|18615|18015|18425|18161|18800|18161|18425|18000|0
1666176300000|2022-10-19 10:45:00|18571|18015|18436|18128|18800|18128|18425|18000|0
1666176600000|2022-10-19 10:50:00|18582||18458||18800||18425||0
1666176900000|2022-10-19 10:55:00|18604|18000|18656|18095|18800|18172|18414|18000|0
1666177200000|2022-10-19 11:00:00|18601|18000|18403|18319|18800|18335|18392|18000|38
1666177500000|2022-10-19 11:05:00|18549||18425||18800||18403||0
1666177800000|2022-10-19 11:10:00|18571|18294|18403|18267|18800|18328|18319|18267|431
1666178100000|2022-10-19 11:15:00|18537||18458||18537||18414||0
1666178400000|2022-10-19 11:20:00|18537||18425||18537||18392||0
1666178700000|2022-10-19 11:25:00|18537||18425||18537||18422||38
1666179000000|2022-10-19 11:30:00|18414|18205|18337|18062|18537|18205|18337|18001|1015
1666179300000|2022-10-19 11:35:00|18483|18001|18414|18062|18537|18198|18348|18001|17
1666179600000|2022-10-19 11:40:00|18537|18035|18370|18062|18537|18073|18337|18035|0
1666179900000|2022-10-19 11:45:00|18300|18035|18300|18040|18300|18073|18300|18035|0
1666180200000|2022-10-19 11:50:00||18035||18062||18062||18035|0
1666180500000|2022-10-19 11:55:00||18035||18062||18267||18035|0
1666180800000|2022-10-19 12:00:00||18035||18062||18267||18035|64
1666181100000|2022-10-19 12:05:00|18293|18035|18293|18035|18300|18051|18282|18035|77
1666181400000|2022-10-19 12:10:00|18300|18154|18300|18040|18300|18154|18293|18035|470
1666181700000|2022-10-19 12:15:00||18035||18035||18220||18035|0
1666182300000|2022-10-19 12:25:00||18220||18035||18220||18035|7
1666182600000|2022-10-19 12:30:00|18200|18050|18300|18050|18300|18140|18200|18050|281
1666183200000|2022-10-19 12:40:00|18250|18160|18250|18161|18250|18161|18250|18160|1
1666183500000|2022-10-19 12:45:00|18240|18160|18300|18160|18300|18165|18180|18160|240
1666183800000|2022-10-19 12:50:00|||||||||4
1666184400000|2022-10-19 13:00:00|||||||||20
1666184700000|2022-10-19 13:05:00|||||||||30
1666185600000|2022-10-19 13:20:00|||||||||11
1666185900000|2022-10-19 13:25:00|18342|18200|18339|18200|18342|18311|18295|18160|53
1666186200000|2022-10-19 13:30:00|18342|18160|18476|18451|18497|18475|18298|18160|15833
1666186500000|2022-10-19 13:35:00|18475|18450|18484|18471|18492|18471|18421|18399|25557
1666186800000|2022-10-19 13:40:00|18490|18468|18433|18407|18490|18476|18413|18392|16002
1666187100000|2022-10-19 13:45:00|18432|18408|18300|18275|18441|18413|18289|18275|24403
1666187400000|2022-10-19 13:50:00|18299|18261|18267|18249|18313|18289|18236|18221|20179
1666187700000|2022-10-19 13:55:00|18266|18245|18251|18234|18267|18249|18210|18195|50696
1666188000000|2022-10-19 14:00:00|18247|18225|18223|18209|18251|18234|18208|18194|24163
1666188300000|2022-10-19 14:05:00|18228|18210|18315|18297|18325|18298|18228|18209|17629
1666188600000|2022-10-19 14:10:00|18326|18298|18427|18409|18432|18409|18323|18298|33509
1666188900000|2022-10-19 14:15:00|18426|18410|18423|18420|18467|18453|18410|18396|47726
1666189200000|2022-10-19 14:20:00|18427|18417|18430|18417|18487|18469|18421|18400|24254
1666189500000|2022-10-19 14:25:00|18431|18418|18451|18426|18468|18444|18415|18394|9304
1666189800000|2022-10-19 14:30:00|18456|18427|18450|18437|18468|18451|18440|18426|16549
1666190100000|2022-10-19 14:35:00|18449|18436|18458|18442|18471|18459|18427|18404|13213
1666190400000|2022-10-19 14:40:00|18459|18443|18438|18419|18459|18450|18420|18402|5445
1666190700000|2022-10-19 14:45:00|18430|18420|18383|18361|18438|18422|18366|18355|8477
1666191000000|2022-10-19 14:50:00|18382|18357|18368|18351|18405|18380|18358|18342|6318
1666191300000|2022-10-19 14:55:00|18367|18352|18397|18377|18397|18380|18352|18333|6296
1666191600000|2022-10-19 15:00:00|18391|18376|18418|18408|18423|18412|18379|18369|12014
1666191900000|2022-10-19 15:05:00|18416|18407|18439|18427|18443|18427|18397|18386|5935
1666192200000|2022-10-19 15:10:00|18434|18422|18471|18464|18487|18474|18424|18414|8326
1666192500000|2022-10-19 15:15:00|18476|18461|18501|18490|18520|18511|18460|18448|14539
1666192800000|2022-10-19 15:20:00|18503|18491|18506|18496|18529|18525|18490|18475|20195
1666193100000|2022-10-19 15:25:00|18517|18500|18488|18469|18517|18504|18461|18451|9877
1666193400000|2022-10-19 15:30:00|18487|18470|18480|18468|18500|18487|18468|18450|10153
1666193700000|2022-10-19 15:35:00|18478|18460|18507|18497|18507|18501|18435|18425|11952
1666194000000|2022-10-19 15:40:00|18510|18499|18497|18483|18513|18504|18495|18480|9014
1666194300000|2022-10-19 15:45:00|18496|18487|18544|18534|18544|18534|18495|18480|11668
1666194600000|2022-10-19 15:50:00|18543|18531|18555|18546|18577|18563|18524|18518|20301
1666194900000|2022-10-19 15:55:00|18553|18543|18513|18503|18555|18546|18505|18497|12149
1666195200000|2022-10-19 16:00:00|18511|18501|18480|18470|18515|18508|18469|18459|9682
1666195500000|2022-10-19 16:05:00|18479|18468|18458|18449|18479|18469|18442|18432|7831
1666195800000|2022-10-19 16:10:00|18457|18445|18452|18439|18466|18457|18442|18429|9672
1666196100000|2022-10-19 16:15:00|18451|18438|18490|18481|18500|18489|18440|18436|11067
1666196400000|2022-10-19 16:20:00|18487|18478|18486|18470|18498|18495|18476|18467|6300
1666196700000|2022-10-19 16:25:00|18481|18469|18472|18464|18481|18469|18454|18440|10467
1666197000000|2022-10-19 16:30:00|18470|18463|18488|18478|18493|18485|18466|18454|7579
1666197300000|2022-10-19 16:35:00|18486|18476|18462|18452|18490|18479|18454|18442|6627
1666197600000|2022-10-19 16:40:00|18461|18449|18415|18409|18461|18453|18407|18400|8234
1666197900000|2022-10-19 16:45:00|18412|18407|18363|18348|18412|18407|18342|18333|23943
1666198200000|2022-10-19 16:50:00|18360|18349|18392|18383|18395|18385|18360|18349|7239
1666198500000|2022-10-19 16:55:00|18391|18382|18362|18347|18396|18383|18351|18342|18918
1666198800000|2022-10-19 17:00:00|18358|18345|18282|18266|18375|18366|18280|18264|14559
1666199100000|2022-10-19 17:05:00|18288|18268|18303|18285|18308|18293|18267|18251|11246
1666199400000|2022-10-19 17:10:00|18297|18278|18278|18263|18301|18289|18272|18262|10649
1666199700000|2022-10-19 17:15:00|18277|18264|18268|18252|18285|18278|18249|18241|15319
1666200000000|2022-10-19 17:20:00|18270|18260|18299|18287|18301|18290|18269|18259|9143
1666200300000|2022-10-19 17:25:00|18291|18286|18322|18309|18339|18333|18286|18278|18837
1666200600000|2022-10-19 17:30:00|18321|18310|18319|18308|18343|18335|18308|18301|9085
1666200900000|2022-10-19 17:35:00|18324|18309|18284|18268|18328|18316|18279|18267|5333
1666201200000|2022-10-19 17:40:00|18283|18269|18309|18297|18315|18299|18273|18262|5156
1666201500000|2022-10-19 17:45:00|18315|18305|18298|18285|18324|18312|18290|18279|5924
1666201800000|2022-10-19 17:50:00|18303|18286|18303|18295|18305|18295|18272|18260|5232
1666202100000|2022-10-19 17:55:00|18307|18297|18311|18302|18317|18302|18288|18277|5652
1666202400000|2022-10-19 18:00:00|18310|18297|18354|18337|18354|18345|18296|18287|10949
1666202700000|2022-10-19 18:05:00|18351|18338|18382|18372|18392|18385|18340|18331|11880
1666203000000|2022-10-19 18:10:00|18381|18370|18394|18384|18397|18388|18369|18363|10546
1666203300000|2022-10-19 18:15:00|18395|18385|18395|18385|18408|18398|18380|18372|31984
1666203600000|2022-10-19 18:20:00|18392|18380|18388|18383|18395|18388|18380|18372|11370
1666203900000|2022-10-19 18:25:00|18391|18385|18402|18395|18405|18397|18387|18377|13662
1666204200000|2022-10-19 18:30:00|18401|18392|18365|18355|18401|18392|18361|18345|11519
1666204500000|2022-10-19 18:35:00|18363|18356|18358|18350|18366|18359|18348|18337|3305
1666204800000|2022-10-19 18:40:00|18357|18351|18352|18342|18374|18367|18345|18334|4803
1666205100000|2022-10-19 18:45:00|18347|18343|18344|18336|18360|18351|18338|18331|4051
1666205400000|2022-10-19 18:50:00|18343|18337|18358|18350|18360|18350|18342|18335|4918
1666205700000|2022-10-19 18:55:00|18357|18349|18353|18347|18365|18357|18350|18341|6984
1666206000000|2022-10-19 19:00:00|18354|18348|18367|18357|18394|18386|18352|18344|9815
1666206300000|2022-10-19 19:05:00|18368|18359|18392|18383|18393|18384|18365|18355|6174
1666206600000|2022-10-19 19:10:00|18393|18390|18403|18394|18418|18414|18393|18384|8200
1666206900000|2022-10-19 19:15:00|18402|18393|18437|18429|18450|18440|18398|18389|8766
1666207200000|2022-10-19 19:20:00|18435|18425|18437|18431|18451|18441|18435|18424|10245
1666207500000|2022-10-19 19:25:00|18435|18430|18409|18403|18446|18445|18399|18387|18496
1666207800000|2022-10-19 19:30:00|18410|18402|18435|18428|18435|18428|18402|18392|12381
1666208100000|2022-10-19 19:35:00|18430|18423|18403|18395|18446|18437|18403|18395|19098
1666208400000|2022-10-19 19:40:00|18402|18396|18428|18423|18439|18433|18402|18396|16485
1666208700000|2022-10-19 19:45:00|18429|18422|18418|18411|18442|18435|18402|18393|15838
1666209000000|2022-10-19 19:50:00|18417|18409|18458|18451|18460|18451|18414|18378|36424
1666209300000|2022-10-19 19:55:00|18457|18450|18449|18444|18457|18450|18425|18423|96165
1666209600000|2022-10-19 20:00:00|18452|18443|18660|18156|18660|18444|18452|17928|44867
1666209900000|2022-10-19 20:05:00|18580|18349|18660|18156|18660|18349|18580|18156|721
1666210200000|2022-10-19 20:10:00||18257||18156||18257||18156|574
1666210500000|2022-10-19 20:15:00|18520|18160|18520|18350|18520|18355|18520|18160|0
1666211700000|2022-10-19 20:35:00|18660|18473|18563|18466|18660|18473|18563|18466|4
1666212000000|2022-10-19 20:40:00|18499|18350|18499|18388|18499|18389|18499|18350|200
1666212300000|2022-10-19 20:45:00|||||||||3
1666212600000|2022-10-19 20:50:00|18490|18441|18490|18441|18490|18441|18490|18441|0
1666213500000|2022-10-19 21:05:00|||||||||9
1666214100000|2022-10-19 21:15:00|||||||||1
1666214400000|2022-10-19 21:20:00|18489||18489||18489||18489||0
1666215000000|2022-10-19 21:30:00|18490|18397|18490|18402|18490|18402|18490|18397|0
1666215300000|2022-10-19 21:35:00|18489|18401|18489|18403|18489|18403|18489|18401|2
1666215600000|2022-10-19 21:40:00|18490|18401|18490|18401|18490|18401|18490|18401|0
1666216200000|2022-10-19 21:50:00|||||||||3
1666216500000|2022-10-19 21:55:00|18489||18489||18489||18489||2
1666216800000|2022-10-19 22:00:00|18490|18402|18490|18401|18490|18402|18488|18401|0
1666217100000|2022-10-19 22:05:00|18489||18490||18490||18489||3
1666217400000|2022-10-19 22:10:00|||||||||1
1666217700000|2022-10-19 22:15:00||18402||18402||18402||18402|10
1666218000000|2022-10-19 22:20:00|18489|18401|18489|18401|18489|18401|18489|18401|2
1666218600000|2022-10-19 22:30:00|||||||||5
1666219200000|2022-10-19 22:40:00|18490||18490||18490||18490||0
1666219500000|2022-10-19 22:45:00|18489||18489||18489||18489||0
1666219800000|2022-10-19 22:50:00|18490|18350|18486|18368|18490|18368|18486|18350|7
1666220100000|2022-10-19 22:55:00|18490|18350|18441|18350|18490|18350|18441|18350|0
1666220400000|2022-10-19 23:00:00|18440|18351|18440|18351|18440|18351|18440|18351|10
1666220700000|2022-10-19 23:05:00||18350||18350||18350||18350|0
1666222200000|2022-10-19 23:30:00|||||||||5
1666223100000|2022-10-19 23:45:00|||||||||20
1666223700000|2022-10-19 23:55:00||18351||18350||18351||18350|50
1666252800000|2022-10-20 08:00:00|19800|17050|18524|18260|19800|18293|18500|17050|8
1666253100000|2022-10-20 08:05:00|18671|18113|18513|18282|18671|18293|18513|18113|1
1666253400000|2022-10-20 08:10:00|18671|18135|18513|18216|18671|18293|18513|18113|0
1666253700000|2022-10-20 08:15:00|18671|18260|18513|18282|18800|18293|18491|18102|0
1666254000000|2022-10-20 08:20:00|18671|18135|18513|18282|18800|18282|18513|18102|0
1666254300000|2022-10-20 08:25:00|18671|18135|18491|18271|18800|18282|18491|18091|0
1666254600000|2022-10-20 08:30:00|18480|18124|18450|18238|18800|18271|18447|18091|0
1666254900000|2022-10-20 08:35:00||18249||18249||18249||18249|0
1666255200000|2022-10-20 08:40:00||18238||18238||18282||18102|0
1666255500000|2022-10-20 08:45:00||18249||18271||18271||18091|0
1666255800000|2022-10-20 08:50:00||18124||18249||18282||18091|0
1666256100000|2022-10-20 08:55:00||18102||18271||18271||18102|0
1666256400000|2022-10-20 09:00:00||18124||18249||18282||18091|0
1666257000000|2022-10-20 09:10:00||18260||18293||18293||18102|0
1666257300000|2022-10-20 09:15:00||18304||18238||18315||18091|0
1666257600000|2022-10-20 09:20:00||18293||18315||18326||18135|0
1666257900000|2022-10-20 09:25:00||18168||18282||18282||18168|0
1666258200000|2022-10-20 09:30:00||18135||18271||18326||18135|0
1666258500000|2022-10-20 09:35:00||18282||18271||18315||18124|0
1666258800000|2022-10-20 09:40:00||18282||18282||18326||18124|0
1666259100000|2022-10-20 09:45:00||18293||18293||18326||18135|0
1666259400000|2022-10-20 09:50:00||18304||18293||18337||18146|0
1666259700000|2022-10-20 09:55:00||18304||18293||18326||18146|0
1666260000000|2022-10-20 10:00:00||18146||18293||18315||18135|0
1666260300000|2022-10-20 10:05:00||18146||18293||18326||18146|0
1666260600000|2022-10-20 10:10:00||18146||18293||18326||18146|0
1666260900000|2022-10-20 10:15:00||18304||18293||18326||18146|0
1666261200000|2022-10-20 10:20:00||18146||18293||18293||18146|0
1666261500000|2022-10-20 10:25:00||18146||18315||18315||18146|0
1666261800000|2022-10-20 10:30:00||18168||18315||18315||18146|0
1666262100000|2022-10-20 10:35:00||18168||18348||18370||18168|0
1666262400000|2022-10-20 10:40:00|18466|18359|18476|18403|18800|18413|18466|18201|101
1666262700000|2022-10-20 10:45:00||18245||18392||18392||18245|0
1666263000000|2022-10-20 10:50:00|18531|18403|18656|18425|18800|18458|18500|18245|89
1666263300000|2022-10-20 10:55:00|18645|18278|18601|18403|18800|18447|18590|18278|0
1666263600000|2022-10-20 11:00:00|18660|18256|18645|18458|18660|18458|18601|18001|0
1666263900000|2022-10-20 11:05:00|18660|18311|18540|18414|18660|18478|18540|18001|81
1666264200000|2022-10-20 11:10:00||18425||18425||18458||18267|0
1666264500000|2022-10-20 11:15:00|18590|18278|18580|18540|18660|18540|18580|18271|101
1666264800000|2022-10-20 11:20:00|||||||||293
1666265100000|2022-10-20 11:25:00|||||||||3
1666265400000|2022-10-20 11:30:00|||||||||100
1666265700000|2022-10-20 11:35:00||18502||18414||18502||18289|136
1666266000000|2022-10-20 11:40:00||18267||18403||18403||18267|0
1666266300000|2022-10-20 11:45:00||18414||18414||18414||18414|10
1666266600000|2022-10-20 11:50:00||18403||18414||18414||18403|0
1666266900000|2022-10-20 11:55:00||18403||18414||18414||18403|11
1666267200000|2022-10-20 12:00:00||18403||18403||18403||18403|18
1666267500000|2022-10-20 12:05:00||18414||18414||18441||18414|69
1666267800000|2022-10-20 12:10:00||18403||18403||18403||18403|5
1666268400000|2022-10-20 12:20:00||18414||18403||18414||18403|0
1666269000000|2022-10-20 12:30:00||18420||18420||18468||18420|3
1666269300000|2022-10-20 12:35:00|||||||||1
1666269600000|2022-10-20 12:40:00|||||||||9
1666269900000|2022-10-20 12:45:00||18403||18403||18403||18403|150
1666270200000|2022-10-20 12:50:00||18420||18403||18420||18403|0
1666270500000|2022-10-20 12:55:00|||||||||37
1666270800000|2022-10-20 13:00:00|18484|18400|18580|18227|18580|18400|18468|18205|1016
1666271100000|2022-10-20 13:05:00|18500|18205|18500|18260|18500|18271|18500|18205|1
1666271400000|2022-10-20 13:10:00|18557|18330|18580|18330|18580|18330|18557|18330|20
1666271700000|2022-10-20 13:15:00||18355||18330||18400||18330|21
1666272000000|2022-10-20 13:20:00||18452||18453||18453||18330|0
1666272300000|2022-10-20 13:25:00|18570|18456|18552|18453|18580|18456|18552|18453|0
1666272600000|2022-10-20 13:30:00|18532|18370|18432|18380|18561|18479|18331|18314|53214
1666272900000|2022-10-20 13:35:00|18431|18376|18349|18324|18431|18379|18340|18315|37734
1666273200000|2022-10-20 13:40:00|18343|18325|18355|18333|18399|18382|18321|18314|21349
1666273500000|2022-10-20 13:45:00|18354|18328|18450|18421|18450|18421|18341|18314|21486
1666273800000|2022-10-20 13:50:00|18449|18423|18430|18415|18459|18444|18419|18394|12515
1666274100000|2022-10-20 13:55:00|18431|18407|18416|18399|18439|18430|18409|18394|17618
1666274400000|2022-10-20 14:00:00|18417|18401|18484|18479|18489|18481|18412|18398|24730
1666274700000|2022-10-20 14:05:00|18483|18478|18536|18530|18539|18530|18482|18474|22373
1666275000000|2022-10-20 14:10:00|18541|18531|18536|18524|18570|18560|18521|18509|23608
1666275300000|2022-10-20 14:15:00|18531|18513|18547|18536|18560|18548|18510|18488|19794
1666275600000|2022-10-20 14:20:00|18546|18537|18566|18555|18574|18569|18537|18524|53130
1666275900000|2022-10-20 14:25:00|18564|18556|18477|18468|18566|18559|18451|18433|98972
1666276200000|2022-10-20 14:30:00|18476|18471|18399|18380|18478|18471|18388|18372|44271
1666276500000|2022-10-20 14:35:00|18398|18381|18380|18364|18405|18394|18356|18347|55342
1666276800000|2022-10-20 14:40:00|18373|18363|18355|18341|18376|18365|18315|18300|18052
1666277100000|2022-10-20 14:45:00|18354|18340|18384|18372|18396|18387|18339|18326|25525
1666277400000|2022-10-20 14:50:00|18383|18370|18346|18339|18383|18375|18341|18328|12909
1666277700000|2022-10-20 14:55:00|18351|18340|18420|18408|18421|18412|18340|18333|16059
1666278000000|2022-10-20 15:00:00|18419|18409|18406|18397|18422|18415|18382|18372|26596
1666278300000|2022-10-20 15:05:00|18410|18399|18455|18444|18462|18455|18410|18397|16347
1666278600000|2022-10-20 15:10:00|18456|18443|18467|18455|18480|18474|18445|18443|11285
1666278900000|2022-10-20 15:15:00|18461|18449|18420|18412|18462|18449|18414|18408|15343
1666279200000|2022-10-20 15:20:00|18419|18413|18367|18357|18425|18417|18367|18353|9731
1666279500000|2022-10-20 15:25:00|18368|18363|18329|18313|18376|18367|18298|18287|12356
1666279800000|2022-10-20 15:30:00|18327|18307|18364|18355|18367|18358|18320|18306|18242
1666280100000|2022-10-20 15:35:00|18362|18354|18407|18394|18409|18400|18355|18344|7682
1666280400000|2022-10-20 15:40:00|18406|18392|18391|18381|18406|18394|18379|18370|4107
1666280700000|2022-10-20 15:45:00|18392|18382|18386|18377|18392|18385|18373|18358|6375
1666281000000|2022-10-20 15:50:00|18385|18375|18382|18372|18387|18380|18375|18368|7765
1666281300000|2022-10-20 15:55:00|18380|18371|18334|18321|18380|18371|18334|18317|9955
1666281600000|2022-10-20 16:00:00|18336|18323|18300|18289|18344|18331|18281|18264|27070
1666281900000|2022-10-20 16:05:00|18299|18288|18261|18251|18313|18299|18261|18250|10391
1666282200000|2022-10-20 16:10:00|18260|18252|18218|18204|18260|18252|18203|18191|24609
1666282500000|2022-10-20 16:15:00|18217|18205|18247|18241|18252|18246|18214|18205|9603
1666282800000|2022-10-20 16:20:00|18246|18238|18231|18221|18249|18241|18204|18195|11891
1666283100000|2022-10-20 16:25:00|18230|18220|18206|18194|18230|18220|18193|18181|7812
1666283400000|2022-10-20 16:30:00|18205|18190|18211|18198|18218|18208|18188|18178|9209
1666283700000|2022-10-20 16:35:00|18210|18199|18202|18192|18218|18213|18194|18181|10210
1666284000000|2022-10-20 16:40:00|18204|18194|18210|18203|18225|18216|18199|18186|9523
1666284300000|2022-10-20 16:45:00|18209|18202|18166|18158|18209|18202|18144|18132|25040
1666284600000|2022-10-20 16:50:00|18165|18155|18162|18155|18185|18177|18149|18140|16402
1666284900000|2022-10-20 16:55:00|18163|18158|18198|18185|18205|18195|18157|18146|13675
1666285200000|2022-10-20 17:00:00|18197|18186|18181|18172|18202|18189|18172|18163|5389
1666285500000|2022-10-20 17:05:00|18180|18173|18099|18085|18181|18173|18070|18061|13876
1666285800000|2022-10-20 17:10:00|18098|18084|18106|18096|18128|18118|18082|18069|9221
1666286100000|2022-10-20 17:15:00|18105|18094|18095|18084|18112|18101|18086|18078|7029
1666286400000|2022-10-20 17:20:00|18099|18083|18121|18111|18151|18134|18093|18083|11841
1666286700000|2022-10-20 17:25:00|18125|18113|18152|18137|18156|18144|18120|18110|10597
1666287000000|2022-10-20 17:30:00|18154|18134|18148|18137|18155|18143|18113|18105|4309
1666287300000|2022-10-20 17:35:00|18153|18138|18151|18143|18172|18157|18147|18135|3564
1666287600000|2022-10-20 17:40:00|18152|18141|18132|18121|18152|18141|18121|18107|11825
1666287900000|2022-10-20 17:45:00|18131|18116|18089|18075|18135|18122|18087|18075|7948
1666288200000|2022-10-20 17:50:00|18088|18070|18083|18071|18092|18081|18065|18051|6238
1666288500000|2022-10-20 17:55:00|18080|18068|18108|18098|18108|18098|18063|18051|13531
1666288800000|2022-10-20 18:00:00|18113|18099|18098|18086|18118|18106|18089|18080|6585
1666289100000|2022-10-20 18:05:00|18096|18082|18087|18077|18108|18096|18077|18067|2846
1666289400000|2022-10-20 18:10:00|18090|18078|18070|18056|18091|18082|18067|18055|8801
1666289700000|2022-10-20 18:15:00|18069|18058|18083|18075|18093|18084|18069|18056|6439
1666290000000|2022-10-20 18:20:00|18082|18076|18062|18050|18086|18076|18060|18050|6083
1666290300000|2022-10-20 18:25:00|18066|18053|18057|18051|18069|18060|18050|18042|4478
1666290600000|2022-10-20 18:30:00|18055|18050|18102|18092|18104|18093|18052|18043|6976
1666290900000|2022-10-20 18:35:00|18101|18088|18121|18108|18121|18108|18091|18083|3662
1666291200000|2022-10-20 18:40:00|18117|18109|18083|18075|18125|18117|18083|18075|5318
1666291500000|2022-10-20 18:45:00|18080|18070|18102|18093|18116|18104|18080|18070|7601
1666291800000|2022-10-20 18:50:00|18101|18094|18135|18126|18144|18131|18091|18079|8376
1666292100000|2022-10-20 18:55:00|18133|18127|18126|18117|18149|18139|18119|18111|7429
1666292400000|2022-10-20 19:00:00|18127|18118|18125|18114|18136|18131|18124|18114|12074
1666292700000|2022-10-20 19:05:00|18124|18115|18161|18152|18172|18160|18122|18109|11077
1666293000000|2022-10-20 19:10:00|18160|18153|18139|18128|18160|18153|18129|18119|7743
1666293300000|2022-10-20 19:15:00|18138|18127|18097|18090|18138|18128|18094|18086|9272
1666293600000|2022-10-20 19:20:00|18098|18091|18076|18071|18099|18097|18068|18060|16155
1666293900000|2022-10-20 19:25:00|18075|18069|18066|18061|18083|18076|18049|18043|14766
1666294200000|2022-10-20 19:30:00|18065|18060|18062|18057|18074|18069|18048|18040|20975
1666294500000|2022-10-20 19:35:00|18061|18055|18105|18101|18116|18111|18056|18053|27546
1666294800000|2022-10-20 19:40:00|18106|18098|18110|18105|18121|18116|18094|18086|30988
1666295100000|2022-10-20 19:45:00|18109|18103|18083|18077|18110|18105|18060|18055|80673
1666295400000|2022-10-20 19:50:00|18084|18082|18078|18073|18101|18096|18069|18063|112094
1666295700000|2022-10-20 19:55:00|18077|18072|18052|18049|18087|18083|18050|18043|154130
1666296000000|2022-10-20 20:00:00|18059|18043|18115|17900|18400|18043|18057|17900|106210
1666296300000|2022-10-20 20:05:00||17905||17907||17907||17905|5575
1666296600000|2022-10-20 20:10:00|||||||||1
1666296900000|2022-10-20 20:15:00||18008||18008||18008||18008|20
1666297500000|2022-10-20 20:25:00|||||||||25
1666297800000|2022-10-20 20:30:00||18054||18019||18054||18008|125
1666298100000|2022-10-20 20:35:00|||||||||1
1666298400000|2022-10-20 20:40:00|||||||||14800
1666298700000|2022-10-20 20:45:00|18114|18075|18114|18008|18114|18075|18114|18008|99
1666299900000|2022-10-20 21:05:00|18090|18020|18090|18020|18090|18020|18090|18020|0
1666300200000|2022-10-20 21:10:00|||||||||25
1666300800000|2022-10-20 21:20:00|18080|18021|18080|18021|18080|18021|18080|18021|4
1666301100000|2022-10-20 21:25:00|||||||||20
1666301400000|2022-10-20 21:30:00|||||||||10
1666301700000|2022-10-20 21:35:00||18024||18024||18024||18024|0
1666302300000|2022-10-20 21:45:00|||||||||100
1666302600000|2022-10-20 21:50:00|||||||||40
1666302900000|2022-10-20 21:55:00|18078|18025|18080|18025|18080|18025|18078|18025|20
1666303200000|2022-10-20 22:00:00|||||||||20
1666303800000|2022-10-20 22:10:00||18050||18025||18055||18025|103
1666304100000|2022-10-20 22:15:00|||||||||1
1666305000000|2022-10-20 22:30:00|18054|18008|18054|18040|18054|18040|18054|18008|5
1666305300000|2022-10-20 22:35:00|18040|18008|18040|18008|18054|18040|18040|18008|285
1666305600000|2022-10-20 22:40:00|18039||18038||18039||18038||0
1666305900000|2022-10-20 22:45:00|18037||18037||18037||18037||10
1666306200000|2022-10-20 22:50:00|18036||18036||18036||18036||100
1666306500000|2022-10-20 22:55:00|18035||18035||18035||18035||0
1666307100000|2022-10-20 23:05:00|18008|17907|18035|17907|18035|17918|18008|17907|202
1666307400000|2022-10-20 23:10:00||17949||17949||17949||17907|2
1666307700000|2022-10-20 23:15:00|18034|18000|18029|18000|18034|18000|18029|18000|101
1666308300000|2022-10-20 23:25:00|18028|17975|18027|17949|18028|17975|18000|17949|202
1666308600000|2022-10-20 23:30:00|18000||18000||18000||18000||1
1666308900000|2022-10-20 23:35:00|||||||||1
1666309200000|2022-10-20 23:40:00|||||||||3
1666309500000|2022-10-20 23:45:00|18027|17950|18034|17965|18034|17965|18027|17950|0
1666339200000|2022-10-21 08:00:00|18035|17799|18051|17754|18062|17799|18018|17613|5
1666339500000|2022-10-21 08:05:00|18007|17611|17974|17699|18590|17754|17974|17611|0
1666339800000|2022-10-21 08:10:00|18117|17710|17996|17732|18590|17732|17963|17699|0
1666340100000|2022-10-21 08:15:00|18139|17699|17996|17721|18590|17732|17974|17688|0
1666340400000|2022-10-21 08:20:00|17985|17688|17985|17688|18590|17721|17963|17677|0
1666340700000|2022-10-21 08:25:00|18128|17677|17952|17710|18590|17710|17952|17500|8
1666341000000|2022-10-21 08:30:00|18095|17567|17996|17688|18139|17688|17952|17500|0
1666341300000|2022-10-21 08:35:00|17985|17699|17963|17800|18139|17800|17952|17500|0
1666341600000|2022-10-21 08:40:00|18078||17941||18078||17930||0
1666341900000|2022-10-21 08:45:00|18078||17974||18078||17941||1
1666342200000|2022-10-21 08:50:00|17963||18007||18078||17930||0
1666342500000|2022-10-21 08:55:00|17996||17974||18078||17963||0
1666342800000|2022-10-21 09:00:00|18078||18007||18078||17974||30
1666343100000|2022-10-21 09:05:00|17963||17974||18078||17919||0
1666343400000|2022-10-21 09:10:00|18078||17974||18078||17963||0
1666343700000|2022-10-21 09:15:00|18078||17985||18078||17963||0
1666344000000|2022-10-21 09:20:00|18078||17996||18078||17952||0
1666344600000|2022-10-21 09:30:00|17985||17974||18078||17941||5
1666344900000|2022-10-21 09:35:00|18078||17941||18078||17930||0
1666345200000|2022-10-21 09:40:00|18078||17941||18078||17930||0
1666345500000|2022-10-21 09:45:00|18078||17974||18078||17941||0
1666345800000|2022-10-21 09:50:00|18078||18029||18078||17963||0
1666346100000|2022-10-21 09:55:00|18078||18018||18078||17985||0
1666346400000|2022-10-21 10:00:00|18078||18029||18078||17985||0
1666346700000|2022-10-21 10:05:00|18078||18029||18078||17996||0
1666347000000|2022-10-21 10:10:00|18018||17996||18078||17996||0
1666347300000|2022-10-21 10:15:00|18078||18018||18078||17974||0
1666347600000|2022-10-21 10:20:00|18078||18029||18078||17985||0
1666347900000|2022-10-21 10:25:00|18078||18007||18078||17996||0
1666348200000|2022-10-21 10:30:00|18078||17974||18078||17974||11
1666348500000|2022-10-21 10:35:00|17963||17996||18000||17941||0
1666348800000|2022-10-21 10:40:00|18000||17996||18000||17996||0
1666349100000|2022-10-21 10:45:00|18000||17996||18000||17996||0
1666349400000|2022-10-21 10:50:00|18000||17996||18000||17996||0
1666349700000|2022-10-21 10:55:00|18000||18000||18000||18000||0
1666350000000|2022-10-21 11:00:00|17990|17900|17960|17800|18000|17900|17932|17800|114
1666350300000|2022-10-21 11:05:00|17957||17957||17957||17957||0
1666350600000|2022-10-21 11:10:00|17960||17940||17960||17940||9
1666351500000|2022-10-21 11:25:00||17803||17803||17803||17803|1
1666351800000|2022-10-21 11:30:00||17800||17805||17805||17800|0
1666352100000|2022-10-21 11:35:00||17809||17820||17831||17805|0
1666352400000|2022-10-21 11:40:00||17805||17820||17820||17805|0
1666352700000|2022-10-21 11:45:00||17818||17818||17818||17818|0
1666353000000|2022-10-21 11:50:00|17920|17820|17940|17818|17940|17820|17920|17818|8
1666353300000|2022-10-21 11:55:00|17890|17800|17870|17850|17890|17850|17870|17785|238
1666353600000|2022-10-21 12:00:00|||||||||338
1666353900000|2022-10-21 12:05:00|17867|17800|17940|17800|17940|17800|17830|17800|1282
1666354200000|2022-10-21 12:10:00|17920|17785|17850|17785|17920|17785|17850|17785|211
1666354500000|2022-10-21 12:15:00|17840|17750|17850|17750|17850|17750|17825|17750|493
1666354800000|2022-10-21 12:20:00||17759||17775||17775||17750|60
1666355100000|2022-10-21 12:25:00|17845|17785|17845|17775|17845|17785|17845|17775|83
1666355400000|2022-10-21 12:30:00|17840||17840||17840||17840||100
1666355700000|2022-10-21 12:35:00|||||||||9
1666356000000|2022-10-21 12:40:00|||||||||92
1666356600000|2022-10-21 12:50:00|||||||||4
1666356900000|2022-10-21 12:55:00|17930|17796|17940|17796|17940|17796|17930|17796|773
1666357200000|2022-10-21 13:00:00||17775||17775||17860||17775|5
1666357500000|2022-10-21 13:05:00|17936|17776|18060|17940|18060|17940|17936|17775|448
1666357800000|2022-10-21 13:10:00|18050|17934|18050|17775|18050|17950|18050|17775|30
1666358100000|2022-10-21 13:15:00|17990|17776|17990|17780|17990|17820|17990|17775|10
1666358400000|2022-10-21 13:20:00|18050|17787|18050|17790|18050|17832|18050|17780|0
1666358700000|2022-10-21 13:25:00|18060|17785|18055|17900|18060|17900|17983|17785|14
1666359000000|2022-10-21 13:30:00|18040|17925|18138|18105|18209|18180|17922|17920|205247
1666359300000|2022-10-21 13:35:00|18135|18109|18178|18154|18247|18219|18126|18100|12619
1666359600000|2022-10-21 13:40:00|18177|18153|18249|18221|18250|18228|18132|18095|12271
1666359900000|2022-10-21 13:45:00|18248|18222|18362|18341|18396|18379|18242|18215|44187
1666360200000|2022-10-21 13:50:00|18367|18342|18365|18345|18396|18385|18318|18299|19349
1666360500000|2022-10-21 13:55:00|18369|18343|18398|18385|18400|18390|18349|18330|18180
1666360800000|2022-10-21 14:00:00|18396|18386|18363|18349|18418|18406|18351|18335|38242
1666361100000|2022-10-21 14:05:00|18362|18339|18370|18357|18418|18396|18336|18317|59934
1666361400000|2022-10-21 14:10:00|18374|18358|18389|18372|18408|18397|18357|18342|25747
1666361700000|2022-10-21 14:15:00|18388|18377|18406|18392|18432|18417|18380|18365|29617
1666362000000|2022-10-21 14:20:00|18407|18398|18381|18364|18436|18420|18371|18349|9503
1666362300000|2022-10-21 14:25:00|18380|18365|18313|18300|18380|18366|18306|18293|30354
1666362600000|2022-10-21 14:30:00|18318|18303|18283|18268|18353|18341|18282|18268|18319
1666362900000|2022-10-21 14:35:00|18287|18271|18327|18312|18327|18312|18242|18224|23488
1666363200000|2022-10-21 14:40:00|18325|18310|18345|18328|18371|18353|18304|18285|25255
1666363500000|2022-10-21 14:45:00|18344|18319|18435|18422|18435|18423|18330|18312|15248
1666363800000|2022-10-21 14:50:00|18430|18414|18445|18428|18467|18453|18419|18402|23936
1666364100000|2022-10-21 14:55:00|18446|18422|18362|18347|18448|18430|18335|18325|14129
1666364400000|2022-10-21 15:00:00|18363|18348|18334|18317|18376|18356|18321|18302|6664
1666364700000|2022-10-21 15:05:00|18331|18318|18361|18352|18375|18365|18322|18304|7197
1666365000000|2022-10-21 15:10:00|18360|18353|18417|18403|18431|18417|18360|18353|13313
1666365300000|2022-10-21 15:15:00|18416|18402|18435|18421|18457|18447|18403|18393|7651
1666365600000|2022-10-21 15:20:00|18433|18418|18451|18437|18496|18484|18410|18395|20290
1666365900000|2022-10-21 15:25:00|18450|18442|18485|18470|18510|18499|18450|18442|18921
1666366200000|2022-10-21 15:30:00|18479|18471|18554|18542|18568|18557|18479|18469|16793
1666366500000|2022-10-21 15:35:00|18555|18544|18514|18501|18566|18551|18494|18480|9284
1666366800000|2022-10-21 15:40:00|18516|18502|18604|18591|18617|18606|18504|18492|12343
1666367100000|2022-10-21 15:45:00|18603|18592|18623|18610|18638|18625|18589|18566|21822
1666367400000|2022-10-21 15:50:00|18624|18609|18621|18611|18642|18627|18595|18578|24783
1666367700000|2022-10-21 15:55:00|18620|18605|18674|18663|18678|18669|18605|18590|21431
1666368000000|2022-10-21 16:00:00|18677|18664|18699|18682|18710|18696|18671|18654|20570
1666368300000|2022-10-21 16:05:00|18696|18687|18651|18637|18696|18687|18635|18620|18446
1666368600000|2022-10-21 16:10:00|18650|18636|18643|18628|18655|18645|18621|18609|26389
1666368900000|2022-10-21 16:15:00|18642|18623|18591|18580|18642|18631|18581|18563|22579
1666369200000|2022-10-21 16:20:00|18587|18579|18634|18625|18639|18628|18554|18535|16470
1666369500000|2022-10-21 16:25:00|18633|18617|18564|18552|18650|18636|18564|18548|17767
1666369800000|2022-10-21 16:30:00|18563|18553|18628|18615|18636|18624|18560|18542|16765
1666370100000|2022-10-21 16:35:00|18627|18614|18626|18610|18688|18673|18613|18597|13983
1666370400000|2022-10-21 16:40:00|18623|18606|18674|18662|18691|18677|18621|18606|7008
1666370700000|2022-10-21 16:45:00|18678|18663|18704|18697|18726|18721|18678|18663|12136
1666371000000|2022-10-21 16:50:00|18703|18687|18740|18731|18743|18733|18701|18687|49456
1666371300000|2022-10-21 16:55:00|18741|18732|18745|18734|18760|18749|18723|18716|21612
1666371600000|2022-10-21 17:00:00|18744|18735|18788|18783|18791|18788|18736|18725|18204
1666371900000|2022-10-21 17:05:00|18787|18778|18754|18747|18792|18783|18754|18741|18256
1666372200000|2022-10-21 17:10:00|18759|18748|18757|18748|18769|18757|18738|18729|12883
1666372500000|2022-10-21 17:15:00|18756|18749|18776|18768|18776|18768|18727|18720|11747
1666372800000|2022-10-21 17:20:00|18773|18767|18757|18752|18797|18790|18757|18752|11414
1666373100000|2022-10-21 17:25:00|18756|18748|18794|18787|18795|18787|18738|18732|12037
1666373400000|2022-10-21 17:30:00|18797|18788|18819|18805|18824|18819|18793|18783|22748
1666373700000|2022-10-21 17:35:00|18814|18802|18825|18819|18828|18821|18802|18795|20637
1666374000000|2022-10-21 17:40:00|18827|18821|18836|18826|18864|18857|18825|18819|13796
1666374300000|2022-10-21 17:45:00|18832|18827|18890|18882|18895|18887|18832|18827|17332
1666374600000|2022-10-21 17:50:00|18891|18886|18898|18887|18905|18897|18883|18878|11413
1666374900000|2022-10-21 17:55:00|18897|18888|18905|18898|18905|18900|18869|18865|8958
1666375200000|2022-10-21 18:00:00|18904|18899|18935|18926|18947|18936|18899|18891|27043
1666375500000|2022-10-21 18:05:00|18934|18922|18949|18941|18960|18952|18928|18921|15675
1666375800000|2022-10-21 18:10:00|18947|18940|18944|18934|18953|18948|18938|18926|17972
1666598400000|2022-10-24 08:00:00|19201|18664|19096|18766|19248|18799|18793|18403|2007
1666598700000|2022-10-24 08:05:00|19118|18614|19151|18711|19248|18766|18700|17825|273
1666599000000|2022-10-24 08:10:00|19107|18592|19129|18755|19248|18777|18957|18042|58
1666599300000|2022-10-24 08:15:00|19248|18603|19030|18700|19248|18755|19030|18326|0
1666599600000|2022-10-24 08:20:00|19182|18711|19052|18689|19248|18744|19019|18537|0
1666599900000|2022-10-24 08:25:00|19041|18700|18947|18700|19248|18744|18931|18537|0
1666600200000|2022-10-24 08:30:00|18931|18711|18800|18650|18947|18733|18800|18650|245
1666600500000|2022-10-24 08:35:00|||||||||2
1666600800000|2022-10-24 08:40:00||18656||18650||18656||18650|0
1666601400000|2022-10-24 08:50:00|18854|18656|18875|18700|18875|18700|18800|18656|0
1666602300000|2022-10-24 09:05:00||18650||18700||18700||18650|0
1666602600000|2022-10-24 09:10:00||18650||18700||18700||18650|0
1666602900000|2022-10-24 09:15:00||18650||18689||18689||18650|0
1666603200000|2022-10-24 09:20:00||18700||18689||18700||18650|0
1666603500000|2022-10-24 09:25:00||18650||18711||18711||18650|0
1666603800000|2022-10-24 09:30:00|||||||||200
1666605000000|2022-10-24 09:50:00||18650||18689||18689||18650|20
1666605300000|2022-10-24 09:55:00||18700||18700||18700||18700|49
1666605600000|2022-10-24 10:00:00||18650||18667||18667||18650|10
1666605900000|2022-10-24 10:05:00|18850|18650|18850|18650|18850|18656|18850|18650|0
1666606200000|2022-10-24 10:10:00||18656||18656||18667||18650|0
1666606500000|2022-10-24 10:15:00|18835|18667|18835|18650|18875|18667|18835|18650|1150
1666606800000|2022-10-24 10:20:00|18875|18835|18835|18650|18875|18835|18835|18650|1376
1666607100000|2022-10-24 10:25:00|18866|18656|18866|18656|18866|18656|18835|18656|0
1666607400000|2022-10-24 10:30:00|18875|18650|18866|18650|18875|18656|18866|18650|0
1666607700000|2022-10-24 10:35:00|18839|18645|18866|18645|18866|18645|18839|18645|0
1666608000000|2022-10-24 10:40:00|18865|18526|18866|18645|18866|18645|18860|18447|105
1666608300000|2022-10-24 10:45:00|18830|18493|18830|18590|18830|18645|18821|18469|0
1666608600000|2022-10-24 10:50:00|18866|18645|18866|18645|18866|18645|18866|18645|0
1666608900000|2022-10-24 10:55:00||18656||18680||18680||18656|0
1666609200000|2022-10-24 11:00:00|18875|18800|18875|18825|18875|18850|18875|18680|1190
1666609500000|2022-10-24 11:05:00||18800||18800||18800||18800|0
1666610700000|2022-10-24 11:25:00|||||||||1
1666611000000|2022-10-24 11:30:00|18851|18851|18875|18800|18875|18851|18851|18800|948
1666611300000|2022-10-24 11:35:00|18868|18851|18875|18800|18875|18851|18868|18733|1076
1666611600000|2022-10-24 11:40:00||18855||18800||18855||18800|107
1666611900000|2022-10-24 11:45:00|18940|18855|18940|18824|18940|18875|18940|18800|1231
1666612200000|2022-10-24 11:50:00|19019|18800|18875|18800|19225|18940|18875|18800|718
1666612500000|2022-10-24 11:55:00|18920|18777|18869|18689|18920|18777|18869|18680|476
1666612800000|2022-10-24 12:00:00|18860|18800|18860|18733|18860|18800|18853|18680|325
1666613100000|2022-10-24 12:05:00||18680||18768||18768||18680|54
1666613400000|2022-10-24 12:10:00|18850|18850|18860|18800|18860|18850|18850|18788|514
1666613700000|2022-10-24 12:15:00|18851|18790|18800|18788|18851|18790|18800|18788|334
1666614000000|2022-10-24 12:20:00||18722||18690||18722||18680|251
1666614300000|2022-10-24 12:25:00|18781|18680|18781|18680|18781|18684|18695|18680|1067
1666614600000|2022-10-24 12:30:00|18774||18770||18774||18698||4
1666614900000|2022-10-24 12:35:00|18760|18685|18760|18705|18760|18705|18706|18685|389
1666615200000|2022-10-24 12:40:00|18759|18680|18750|18700|18759|18700|18700|18680|534
1666615500000|2022-10-24 12:45:00|18759|18721|18749|18700|18781|18721|18749|18700|989
1666615800000|2022-10-24 12:50:00|18758|18705|18781|18758|18781|18758|18758|18705|1057
1666616100000|2022-10-24 12:55:00||18760||18775||18775||18760|188
1666616400000|2022-10-24 13:00:00|18800|18776|18800|18776|18800|18776|18800|18776|314
1666616700000|2022-10-24 13:05:00|||||||||289
1666617000000|2022-10-24 13:10:00|18854|18778|18860|18778|18860|18790|18854|18778|286
1666617300000|2022-10-24 13:15:00|18800||18860||18860||18800||95
1666617600000|2022-10-24 13:20:00|18824|18777|19041|18779|19200|18849|18824|18777|987
1666617900000|2022-10-24 13:25:00|19008|18781|18960|18845|19008|18910|18956|18781|93
1666618200000|2022-10-24 13:30:00|18976|18936|19009|18976|19040|19026|18904|18885|146397
1666618500000|2022-10-24 13:35:00|19008|18974|19159|19098|19189|19162|19008|18974|31786
1666618800000|2022-10-24 13:40:00|19158|19099|19028|18999|19158|19109|18975|18949|30244
1666619100000|2022-10-24 13:45:00|19029|19000|19075|19049|19187|19146|19029|19000|40648
1666619400000|2022-10-24 13:50:00|19074|19044|19106|19071|19123|19100|19019|18999|39505
1666619700000|2022-10-24 13:55:00|19105|19072|19112|19096|19146|19115|19076|19049|33248
1666620000000|2022-10-24 14:00:00|19121|19100|18963|18938|19123|19106|18963|18934|18347
1666620300000|2022-10-24 14:05:00|18962|18939|19017|19001|19024|19001|18922|18908|37799
1666620600000|2022-10-24 14:10:00|19015|19002|19072|19056|19080|19056|18990|18978|25991
1666620900000|2022-10-24 14:15:00|19071|19057|19033|19010|19073|19058|19000|18982|26085
1666621200000|2022-10-24 14:20:00|19032|19018|18880|18864|19033|19019|18868|18851|33643
1666621500000|2022-10-24 14:25:00|18879|18865|18956|18943|18956|18943|18863|18852|51615
1666621800000|2022-10-24 14:30:00|18951|18944|19107|19085|19108|19096|18931|18914|67561
1666622100000|2022-10-24 14:35:00|19104|19084|19066|19045|19129|19116|19066|19045|41557
1666622400000|2022-10-24 14:40:00|19065|19043|18980|18956|19083|19067|18958|18945|12491
1666622700000|2022-10-24 14:45:00|18979|18952|18963|18950|18979|18952|18930|18912|14778
1666623000000|2022-10-24 14:50:00|18962|18951|19068|19046|19110|19091|18962|18951|26703
1666623300000|2022-10-24 14:55:00|19069|19047|19068|19049|19093|19072|19023|19009|19937
1666623600000|2022-10-24 15:00:00|19067|19050|19067|19050|19088|19075|19045|19035|17538
1666623900000|2022-10-24 15:05:00|19071|19051|19048|19037|19074|19060|19025|19014|28719
1666624200000|2022-10-24 15:10:00|19047|19035|19022|19009|19047|19035|18996|18984|11358
1666624500000|2022-10-24 15:15:00|19019|19007|18985|18971|19065|19045|18968|18952|23466
1666624800000|2022-10-24 15:20:00|18988|18972|19037|19019|19052|19037|18988|18972|9568
1666625100000|2022-10-24 15:25:00|19024|19018|19017|19005|19034|19025|18994|18986|13510
1666625400000|2022-10-24 15:30:00|19015|19006|19044|19024|19059|19039|19001|18983|25386
1666625700000|2022-10-24 15:35:00|19040|19025|19069|19056|19092|19078|19039|19025|16794
1666626000000|2022-10-24 15:40:00|19068|19050|19047|19033|19084|19066|19043|19024|14549
1666626300000|2022-10-24 15:45:00|19046|19035|19060|19050|19060|19050|19013|18999|11995
1666626600000|2022-10-24 15:50:00|19066|19051|19105|19091|19117|19099|19052|19036|8964
1666626900000|2022-10-24 15:55:00|19111|19092|19124|19114|19140|19128|19088|19082|12245
1666627200000|2022-10-24 16:00:00|19120|19113|19088|19074|19125|19113|19086|19071|8932
1666627500000|2022-10-24 16:05:00|19090|19076|19092|19078|19109|19096|19077|19063|13421
1666627800000|2022-10-24 16:10:00|19095|19079|19092|19081|19108|19099|19092|19079|4180
1666628100000|2022-10-24 16:15:00|19091|19074|19097|19083|19112|19102|19074|19063|7136
1666628400000|2022-10-24 16:20:00|19094|19084|19089|19076|19099|19087|19060|19047|7246
1666628700000|2022-10-24 16:25:00|19085|19073|19079|19070|19093|19082|19070|19062|5653
1666629000000|2022-10-24 16:30:00|19083|19071|19080|19068|19083|19074|19063|19057|8824
1666629300000|2022-10-24 16:35:00|19077|19064|19076|19064|19109|19096|19070|19059|5394
1666629600000|2022-10-24 16:40:00|19075|19059|19083|19071|19083|19071|19052|19039|5615
1666629900000|2022-10-24 16:45:00|19084|19072|19097|19090|19099|19094|19076|19066|9339
1666630200000|2022-10-24 16:50:00|19100|19093|19099|19091|19103|19097|19090|19082|10183
1666630500000|2022-10-24 16:55:00|19098|19092|19055|19041|19100|19094|19050|19038|19016
1666630800000|2022-10-24 17:00:00|19052|19040|19059|19046|19059|19050|19031|19022|10021
1666631100000|2022-10-24 17:05:00|19057|19040|19055|19049|19059|19051|19033|19021|5350
1666631400000|2022-10-24 17:10:00|19060|19050|19043|19032|19065|19054|19030|19016|6659
1666631700000|2022-10-24 17:15:00|19048|19033|19031|19023|19048|19033|19022|19011|5596
1666632000000|2022-10-24 17:20:00|19035|19021|19030|19019|19035|19021|19011|19002|6871
1666632300000|2022-10-24 17:25:00|19034|19020|19055|19047|19074|19064|19034|19020|9745
1666632600000|2022-10-24 17:30:00|19054|19042|19070|19061|19076|19067|19042|19039|6793
1666632900000|2022-10-24 17:35:00|19075|19063|19085|19077|19085|19078|19067|19058|7958
1666633200000|2022-10-24 17:40:00|19090|19079|19095|19089|19095|19089|19084|19077|3599
1666633500000|2022-10-24 17:45:00|19096|19090|19091|19082|19100|19093|19075|19058|10758
1666633800000|2022-10-24 17:50:00|19088|19076|19090|19081|19092|19082|19076|19066|7913
1666634100000|2022-10-24 17:55:00|19092|19082|19066|19057|19095|19086|19062|19051|6811
1666634400000|2022-10-24 18:00:00|19070|19058|19111|19101|19113|19103|19062|19051|13257
1666634700000|2022-10-24 18:05:00|19114|19102|19118|19109|19130|19122|19106|19097|4620
1666635000000|2022-10-24 18:10:00|19122|19110|19104|19096|19122|19111|19095|19084|5676
1666635300000|2022-10-24 18:15:00|19103|19092|19101|19093|19109|19101|19096|19086|2692
1666635600000|2022-10-24 18:20:00|19098|19094|19119|19111|19119|19111|19093|19086|5257
1666635900000|2022-10-24 18:25:00|19118|19109|19132|19118|19145|19137|19117|19109|6730
1666636200000|2022-10-24 18:30:00|19130|19121|19141|19134|19145|19136|19129|19118|4220
1666636500000|2022-10-24 18:35:00|19139|19133|19156|19148|19156|19148|19130|19121|11294
1666636800000|2022-10-24 18:40:00|19155|19149|19178|19170|19191|19188|19141|19135|13022
1666637100000|2022-10-24 18:45:00|19177|19166|19191|19184|19191|19184|19168|19159|9353
1666637400000|2022-10-24 18:50:00|19190|19180|19202|19192|19223|19211|19180|19178|30399
1666637700000|2022-10-24 18:55:00|19201|19195|19198|19192|19208|19201|19190|19182|14834
1666638000000|2022-10-24 19:00:00|19202|19193|19184|19177|19207|19199|19173|19163|16127
1666638300000|2022-10-24 19:05:00|19185|19176|19179|19170|19189|19177|19165|19156|14702
1666638600000|2022-10-24 19:10:00|19178|19171|19189|19182|19189|19182|19176|19165|7521
1666638900000|2022-10-24 19:15:00|19190|19183|19189|19184|19201|19193|19181|19173|13567
1666639200000|2022-10-24 19:20:00|19188|19183|19181|19175|19188|19183|19158|19151|21111
1666639500000|2022-10-24 19:25:00|19180|19171|19157|19152|19185|19178|19154|19146|17031
1666639800000|2022-10-24 19:30:00|19158|19150|19157|19152|19169|19163|19144|19138|20036
1666640100000|2022-10-24 19:35:00|19156|19151|19154|19150|19167|19162|19151|19145|29017
1666640400000|2022-10-24 19:40:00|19153|19148|19149|19144|19158|19156|19145|19140|18496
1666640700000|2022-10-24 19:45:00|19148|19145|19128|19123|19162|19159|19125|19123|24715
1666641000000|2022-10-24 19:50:00|19126|19122|19110|19107|19139|19136|19107|19104|64179
1666641300000|2022-10-24 19:55:00|19109|19105|19124|19117|19143|19140|19094|19091|126473
1666641600000|2022-10-24 20:00:00|19125|19101|19225|19100|19225|19150|19118|19100|43056
1666641900000|2022-10-24 20:05:00|||||||||2200
1666642200000|2022-10-24 20:10:00|||||||||25
1666642500000|2022-10-24 20:15:00||19115||19115||19115||19115|24
1666642800000|2022-10-24 20:20:00|19212||19212||19212||19212||0
1666644000000|2022-10-24 20:40:00|19225|19141|19141|19100|19225|19141|19141|19100|117
1666646400000|2022-10-24 21:20:00|||||||||1
1666647600000|2022-10-24 21:40:00|||||||||14
1666647900000|2022-10-24 21:45:00|||||||||1
1666648200000|2022-10-24 21:50:00|||||||||2
1666648500000|2022-10-24 21:55:00|||||||||6
1666648800000|2022-10-24 22:00:00|19199||19180||19199||19180||65
1666649100000|2022-10-24 22:05:00||19110||19110||19110||19110|25
1666649400000|2022-10-24 22:10:00|19189||19189||19189||19189||0
1666650000000|2022-10-24 22:20:00|||||||||1
1666650600000|2022-10-24 22:30:00|19199||19199||19199||19199||0
1666650900000|2022-10-24 22:35:00|19198||19198||19198||19198||0
1666651200000|2022-10-24 22:40:00|19199||19225||19225||19199||0
1666651500000|2022-10-24 22:45:00|19217||19217||19217||19217||0
1666653000000|2022-10-24 23:10:00|19225||19225||19225||19225||1
1666653300000|2022-10-24 23:15:00|19216|19111|19215|19111|19216|19111|19215|19111|0
1666654200000|2022-10-24 23:30:00|||||||||1
1666654800000|2022-10-24 23:40:00|||||||||1
1666655100000|2022-10-24 23:45:00|19219|19110|19219|19110|19219|19110|19219|19110|0
1666655400000|2022-10-24 23:50:00|||||||||1
1666655700000|2022-10-24 23:55:00|19208|19100|19208|19100|19208|19100|19208|19100|37
1666684800000|2022-10-25 08:00:00|19800|18460|19283|18942|19800|18975|19246|18460|0
1666685100000|2022-10-25 08:05:00|19436|18789|19272|18942|19450|19030|19250|18789|0
1666685400000|2022-10-25 08:10:00|19425|18778|19272|18975|19450|18986|19261|18778|0
1666685700000|2022-10-25 08:15:00|19425|18822|19294|18964|19450|18975|19294|18789|0
1666686000000|2022-10-25 08:20:00|19283|18811|19239|18920|19450|18964|19239|18734|0
1666686300000|2022-10-25 08:25:00|19414|18767|19239|18898|19450|18931|19206|18734|0
1666686600000|2022-10-25 08:30:00|19392|18745|19250|18931|19450|18931|19206|18745|0
1666686900000|2022-10-25 08:35:00|19403|18778|19250|18920|19450|18931|19228|18756|0
1666687200000|2022-10-25 08:40:00|19403|18767|19250|18898|19450|18964|19195|18460|0
1666687500000|2022-10-25 08:45:00|19239|18767|19239|18898|19450|18931|19217|18745|0
1666687800000|2022-10-25 08:50:00|19392|18745|19228|18898|19450|18920|19195|18734|0
1666688100000|2022-10-25 08:55:00|19381|18745|19206|18942|19450|18942|19184|18460|2
1666688400000|2022-10-25 09:00:00|19359|18789|19184|18909|19450|18931|19184|18460|1
1666688700000|2022-10-25 09:05:00|19348|18756|19195|18887|19450|18898|19151|18723|2
1666689000000|2022-10-25 09:10:00|19348|18701|19162|18887|19450|18920|19162|18701|0
1666689300000|2022-10-25 09:15:00|19315|18734|19173|18931|19450|18931|19151|18460|0
1666689600000|2022-10-25 09:20:00|19326|18942|19206|18931|19450|18942|19184|18756|0
1666689900000|2022-10-25 09:25:00|19359|18778|19184|18887|19450|18942|19173|18778|0
1666690200000|2022-10-25 09:30:00|19337|18898|19140|18887|19450|18898|19140|18734|0
1666690500000|2022-10-25 09:35:00|19293||19151||19450||19118||0
1666690800000|2022-10-25 09:40:00|19304|18843|19162|18876|19450|18876|19118|18843|0
1666691100000|2022-10-25 09:45:00|19315|18865|19129|18865|19450|18865|19129|18865|0
1666691400000|2022-10-25 09:50:00|19282|18832|19151|18898|19450|18898|19118|18821|0
1666691700000|2022-10-25 09:55:00|19304|18712|19151|18865|19450|18909|19118|18712|0
1666692000000|2022-10-25 10:00:00||18876||18909||18909||18821|0
1666692300000|2022-10-25 10:05:00|19326|18865|19129|18909|19450|18909|19118|18756|0
1666692600000|2022-10-25 10:10:00|19282|18734|19151|18876|19450|18887|19129|18734|0
1666692900000|2022-10-25 10:15:00|19304||19151||19304||19151||0
1666693200000|2022-10-25 10:20:00|19304|18723|19206|18876|19450|18909|19151|18646|0
1666693500000|2022-10-25 10:25:00|19195||19195||19450||19173||0
1666693800000|2022-10-25 10:30:00|19348|18723|19184|18865|19450|18865|19162|18723|0
1666694100000|2022-10-25 10:35:00|19337||19195||19450||19151||0
1666694400000|2022-10-25 10:40:00|19348||19184||19348||19184||0
1666694700000|2022-10-25 10:45:00|19348|18909|19184|18865|19450|18920|19151|18734|0
1666695000000|2022-10-25 10:50:00|19337|18920|19107|18865|19450|18920|19107|18767|0
1666695300000|2022-10-25 10:55:00|19260|18909|19140|18909|19450|18909|19096|18756|0
1666695600000|2022-10-25 11:00:00|19225|18876|19129|18898|19225|18898|19096|18876|0
1666695900000|2022-10-25 11:05:00|19118|18909|19151|18909|19225|18909|19096|18909|0
1666696200000|2022-10-25 11:10:00|19225||19184||19225||19184||0
1666696500000|2022-10-25 11:15:00|19225|18723|19195|18909|19225|18909|19195|18723|10
1666696800000|2022-10-25 11:20:00|19225|18920|19151|18920|19225|18920|19151|18920|0
1666697100000|2022-10-25 11:25:00|19225||19195||19225||19151||0
1666697400000|2022-10-25 11:30:00|19184||19184||19225||19151||0
1666697700000|2022-10-25 11:35:00|19225|18756|19162|18920|19225|18920|19162|18756|0
1666698000000|2022-10-25 11:40:00|19225|18756|19195|18920|19225|18920|19195|18756|0
1666698300000|2022-10-25 11:45:00|19225||19162||19225||19162||0
1666698600000|2022-10-25 11:50:00|19225|18931|19173|18931|19225|18931|19162|18931|0
1666698900000|2022-10-25 11:55:00|19225|18767|19206|18898|19225|18920|19162|18745|0
1666699200000|2022-10-25 12:00:00|19071||19074||19225||19052||18
1666699500000|2022-10-25 12:05:00|19062|18868|19026|18799|19225|18968|19026|18640|121
1666699800000|2022-10-25 12:10:00|19052|18810|19049|18854|19225|18854|19049|18810|32
1666700100000|2022-10-25 12:15:00|19045||19045||19045||19045||15
1666700700000|2022-10-25 12:25:00|19049|18850|19049|18854|19049|18854|19049|18850|0
1666701000000|2022-10-25 12:30:00|19045|18855|19045|18855|19045|18855|19045|18855|1
1666701300000|2022-10-25 12:35:00|19032|18854|19045|18860|19045|18860|19032|18854|0
1666701900000|2022-10-25 12:45:00|||||||||1
1666702200000|2022-10-25 12:50:00||18890||18890||18890||18890|0
1666702500000|2022-10-25 12:55:00||18898||18890||18898||18890|22
1666702800000|2022-10-25 13:00:00|19085|18898|19120|18880|19120|18970|19085|18860|613
1666703100000|2022-10-25 13:05:00||18887||18920||18920||18860|41
1666703400000|2022-10-25 13:10:00||18860||19000||19015||18860|121
1666703700000|2022-10-25 13:15:00|||||||||78
1666704000000|2022-10-25 13:20:00|19162|19024|19225|19000|19225|19093|19162|19000|628
1666704300000|2022-10-25 13:25:00|19192|19042|19125|18973|19192|19042|19125|18973|3
1666704600000|2022-10-25 13:30:00|19050|19000|19010|18982|19050|19009|18903|18879|79440
1666704900000|2022-10-25 13:35:00|19009|18983|19042|19019|19050|19034|18991|18966|23473
1666705200000|2022-10-25 13:40:00|19041|19022|19127|19107|19149|19125|19005|18972|23637
1666705500000|2022-10-25 13:45:00|19130|19108|19220|19204|19245|19235|19130|19107|25629
1666705800000|2022-10-25 13:50:00|19219|19203|19222|19197|19236|19207|19142|19113|20014
1666706100000|2022-10-25 13:55:00|19233|19198|19246|19213|19261|19237|19207|19197|48769
1666706400000|2022-10-25 14:00:00|19250|19214|19169|19152|19250|19222|19169|19147|19054
1666706700000|2022-10-25 14:05:00|19168|19154|19173|19163|19173|19163|19130|19121|41212
1666707000000|2022-10-25 14:10:00|19178|19158|19168|19157|19193|19187|19146|19125|31092
1666707300000|2022-10-25 14:15:00|19172|19158|19215|19203|19225|19214|19164|19153|18530
1666707600000|2022-10-25 14:20:00|19216|19200|19223|19212|19235|19225|19191|19189|12680
1666707900000|2022-10-25 14:25:00|19226|19213|19272|19258|19272|19260|19216|19203|19119
1666708200000|2022-10-25 14:30:00|19275|19260|19243|19228|19290|19273|19237|19228|21501
1666708500000|2022-10-25 14:35:00|19242|19224|19179|19170|19242|19224|19166|19153|19746
1666708800000|2022-10-25 14:40:00|19178|19171|19189|19179|19204|19192|19168|19160|12054
1666709100000|2022-10-25 14:45:00|19193|19181|19206|19200|19233|19221|19193|19181|13115
1666709400000|2022-10-25 14:50:00|19208|19201|19240|19233|19241|19233|19208|19201|14270
1666709700000|2022-10-25 14:55:00|19244|19234|19208|19203|19246|19237|19201|19191|14379
1666710000000|2022-10-25 15:00:00|19215|19202|19219|19204|19244|19235|19210|19202|12194
1666710300000|2022-10-25 15:05:00|19221|19205|19299|19290|19301|19296|19221|19205|13814
1666710600000|2022-10-25 15:10:00|19295|19287|19280|19273|19300|19292|19270|19261|8604
1666710900000|2022-10-25 15:15:00|19283|19265|19294|19288|19300|19293|19278|19265|7812
1666711200000|2022-10-25 15:20:00|19295|19289|19303|19296|19305|19303|19280|19274|11947
1666711500000|2022-10-25 15:25:00|19304|19297|19301|19295|19309|19303|19294|19283|13824
1666711800000|2022-10-25 15:30:00|19300|19289|19328|19320|19333|19326|19295|19285|10037
1666712100000|2022-10-25 15:35:00|19330|19322|19349|19342|19350|19344|19313|19309|7517
1666712400000|2022-10-25 15:40:00|19348|19340|19357|19347|19357|19350|19337|19332|7792
1666712700000|2022-10-25 15:45:00|19356|19346|19348|19339|19356|19347|19339|19331|5500
1666713000000|2022-10-25 15:50:00|19346|19333|19351|19345|19357|19349|19340|19333|4485
1666713300000|2022-10-25 15:55:00|19350|19346|19344|19338|19357|19352|19337|19331|7665
1666713600000|2022-10-25 16:00:00|19345|19339|19348|19341|19348|19343|19334|19328|12462
1666713900000|2022-10-25 16:05:00|19350|19342|19380|19373|19392|19383|19340|19334|45497
1666714200000|2022-10-25 16:10:00|19379|19369|19389|19382|19399|19392|19379|19369|6541
1666714500000|2022-10-25 16:15:00|19388|19383|19390|19384|19390|19385|19371|19362|7295
1666714800000|2022-10-25 16:20:00|19395|19385|19368|19359|19400|19390|19368|19358|7675
1666715100000|2022-10-25 16:25:00|19367|19360|19358|19353|19370|19362|19344|19332|7216
1666715400000|2022-10-25 16:30:00|19357|19356|19385|19379|19400|19392|19357|19356|5793
1666715700000|2022-10-25 16:35:00|19387|19380|19393|19390|19400|19391|19384|19376|6454
1666716000000|2022-10-25 16:40:00|19392|19388|19399|19394|19402|19398|19383|19375|10292
1666716300000|2022-10-25 16:45:00|19400|19395|19353|19347|19402|19398|19352|19339|15621
1666716600000|2022-10-25 16:50:00|19356|19348|19328|19323|19359|19354|19328|19323|8445
1666716900000|2022-10-25 16:55:00|19327|19324|19326|19320|19336|19331|19323|19318|6428
1666717200000|2022-10-25 17:00:00|19329|19321|19314|19305|19345|19340|19307|19296|11400
1666717500000|2022-10-25 17:05:00|19313|19302|19330|19322|19344|19336|19302|19297|9188
1666717800000|2022-10-25 17:10:00|19329|19317|19306|19301|19329|19320|19301|19297|5180
1666718100000|2022-10-25 17:15:00|19305|19300|19302|19295|19308|19302|19266|19260|9940
1666718400000|2022-10-25 17:20:00|19301|19292|19295|19289|19302|19295|19283|19272|5876
1666718700000|2022-10-25 17:25:00|19294|19290|19322|19314|19332|19325|19294|19288|5850
1666719000000|2022-10-25 17:30:00|19323|19315|19362|19352|19367|19357|19323|19315|8118
1666719300000|2022-10-25 17:35:00|19361|19351|19311|19305|19361|19352|19311|19305|7392
1666719600000|2022-10-25 17:40:00|19312|19306|19304|19298|19318|19315|19296|19288|10062
1666719900000|2022-10-25 17:45:00|19309|19299|19335|19326|19335|19330|19304|19298|7755
1666720200000|2022-10-25 17:50:00|19336|19327|19345|19337|19347|19339|19326|19319|4587
1666720500000|2022-10-25 17:55:00|19344|19335|19343|19337|19351|19343|19331|19321|5456
1666720800000|2022-10-25 18:00:00|19340|19334|19373|19366|19373|19367|19336|19332|5557
1666721100000|2022-10-25 18:05:00|19374|19365|19388|19383|19398|19393|19367|19362|11956
1666721400000|2022-10-25 18:10:00|19387|19386|19393|19390|19404|19399|19385|19381|21313
1666721700000|2022-10-25 18:15:00|19392|19387|19417|19411|19421|19413|19385|19374|9765
1666722000000|2022-10-25 18:20:00|19415|19410|19407|19403|19420|19410|19404|19400|7573
1666722300000|2022-10-25 18:25:00|19406|19400|19407|19402|19413|19407|19401|19395|6434
1666722600000|2022-10-25 18:30:00|19406|19401|19449|19443|19450|19445|19403|19397|15740
1666722900000|2022-10-25 18:35:00|19448|19444|19437|19432|19456|19449|19431|19425|15865
1666723200000|2022-10-25 18:40:00|19440|19434|19414|19409|19450|19443|19412|19406|10491
1666723500000|2022-10-25 18:45:00|19413|19410|19422|19418|19425|19421|19411|19405|14418
1666723800000|2022-10-25 18:50:00|19423|19419|19424|19417|19435|19427|19421|19416|9197
1666724100000|2022-10-25 18:55:00|19418|19416|19421|19417|19431|19427|19418|19412|14050
1666724400000|2022-10-25 19:00:00|19422|19418|19452|19447|19452|19447|19422|19418|9621
1666724700000|2022-10-25 19:05:00|19451|19448|19466|19461|19469|19461|19440|19436|26701
1666725000000|2022-10-25 19:10:00|19465|19462|19468|19463|19472|19466|19461|19456|8512
1666725300000|2022-10-25 19:15:00|19467|19462|19459|19455|19468|19462|19455|19451|6146
1666725600000|2022-10-25 19:20:00|19458|19456|19477|19471|19479|19474|19457|19455|8629
1666725900000|2022-10-25 19:25:00|19480|19473|19517|19513|19519|19513|19480|19473|16743
1666726200000|2022-10-25 19:30:00|19518|19514|19530|19527|19567|19561|19509|19501|63493
1666726500000|2022-10-25 19:35:00|19531|19528|19519|19515|19536|19532|19508|19503|23466
1666726800000|2022-10-25 19:40:00|19517|19513|19513|19508|19519|19513|19497|19492|35313
1666727100000|2022-10-25 19:45:00|19512|19509|19491|19488|19515|19512|19482|19478|29331
1666727400000|2022-10-25 19:50:00|19492|19489|19462|19460|19500|19498|19462|19460|79839
1666727700000|2022-10-25 19:55:00|19461|19459|19499|19488|19511|19505|19460|19457|119564
1666728000000|2022-10-25 20:00:00|19498|19498|19700|19302|19700|19498|19498|19302|71090
1666728300000|2022-10-25 20:05:00|19484||19484||19484||19484||1924
1666728600000|2022-10-25 20:10:00|||||||||17
1666728900000|2022-10-25 20:15:00|19700|19484|19700|19302|19700|19517|19700|19302|457
1666729200000|2022-10-25 20:20:00|19514|19484|19498|19304|19695|19514|19498|19302|882
1666729500000|2022-10-25 20:25:00|||||||||111
1666729800000|2022-10-25 20:30:00|||||||||11
1666730100000|2022-10-25 20:35:00||19314||19314||19314||19314|0
1666730400000|2022-10-25 20:40:00||19375||19330||19375||19314|194
1666730700000|2022-10-25 20:45:00|||||||||761
1666731000000|2022-10-25 20:50:00||19401||19401||19401||19401|0
1666731300000|2022-10-25 20:55:00|19514||19514||19514||19514||0
1666731600000|2022-10-25 21:00:00|||||||||11
1666731900000|2022-10-25 21:05:00|||||||||9
1666732200000|2022-10-25 21:10:00|||||||||10
1666732500000|2022-10-25 21:15:00|19511|19314|19484|19314|19511|19314|19484|19314|0
1666732800000|2022-10-25 21:20:00|19483||19483||19483||19483||57
1666733400000|2022-10-25 21:30:00|19479||19479||19479||19479||0
1666733700000|2022-10-25 21:35:00|||||||||48
1666734000000|2022-10-25 21:40:00|||||||||1
1666734300000|2022-10-25 21:45:00|19478||19478||19478||19478||53
1666734600000|2022-10-25 21:50:00|||||||||25
1666734900000|2022-10-25 21:55:00|19477||19477||19477||19477||31
1666735200000|2022-10-25 22:00:00|19478|19360|19478|19314|19478|19383|19478|19314|173
1666735500000|2022-10-25 22:05:00||19340||19314||19340||19314|245
1666735800000|2022-10-25 22:10:00|19484|19467|19480|19314|19484|19467|19480|19314|702
1666736100000|2022-10-25 22:15:00|19479|19329|19479|19320|19479|19477|19479|19314|992
1666736400000|2022-10-25 22:20:00|19480|19358|19514|19320|19514|19484|19480|19320|950
1666736700000|2022-10-25 22:25:00|19650|19498|19695|19320|19695|19502|19584|19320|228
1666737000000|2022-10-25 22:30:00|19692|19498|19692|19320|19692|19498|19692|19320|85
1666737300000|2022-10-25 22:35:00||19485||19485||19485||19485|1
1666737600000|2022-10-25 22:40:00|19550|19498|19550|19401|19695|19550|19550|19320|891
1666738800000|2022-10-25 23:00:00|||||||||301
1666739100000|2022-10-25 23:05:00||19402||19402||19402||19402|29
1666740000000|2022-10-25 23:20:00|||||||||2
1666740600000|2022-10-25 23:30:00|19440|19405|19470|19405|19470|19410|19410|19405|456
1666740900000|2022-10-25 23:35:00|||||||||6
1666741200000|2022-10-25 23:40:00|19550||19550||19550||19550||0
1666741500000|2022-10-25 23:45:00||19410||19410||19410||19410|0
1666741800000|2022-10-25 23:50:00||19430||19430||19430||19430|103
1666742100000|2022-10-25 23:55:00||19484||19430||19484||19430|172
1666771200000|2022-10-26 08:00:00|19760|19080|19657|19404|19760|19437|19624|19080|0
1666771500000|2022-10-26 08:05:00|19646|19249|19657|19415|19760|19448|19613|19080|0
1666771800000|2022-10-26 08:10:00|19760|19260|19646|19338|19760|19448|19624|19080|0
1666772100000|2022-10-26 08:15:00|19635|19183|19602|19327|19760|19360|19591|19080|0
1666772400000|2022-10-26 08:20:00|19757|19172|19613|19338|19760|19360|19602|19080|0
1666772700000|2022-10-26 08:25:00|19760|19349|19646|19371|19760|19371|19613|19080|0
1666773000000|2022-10-26 08:30:00|19760|19216|19635|19349|19760|19371|19613|19080|4
1666773300000|2022-10-26 08:35:00|19657|19183|19679|19371|19690|19404|19635|19080|0
1666773600000|2022-10-26 08:40:00|19668|19216|19635|19393|19679|19393|19635|19080|0
1666773900000|2022-10-26 08:45:00|19668|19238|19668|19382|19668|19382|19646|19080|0
1666775100000|2022-10-26 09:05:00|19603|19485|19635|19485|19760|19489|19603|19485|30
1666775400000|2022-10-26 09:10:00|19760|19484|19679|19484|19760|19484|19635|19484|0
1666775700000|2022-10-26 09:15:00|19760||19712||19760||19679||0
1666776000000|2022-10-26 09:20:00|19760||19668||19760||19668||0
1666776300000|2022-10-26 09:25:00|19760||19690||19760||19657||0
1666776600000|2022-10-26 09:30:00|19760||19668||19760||19657||3
1666776900000|2022-10-26 09:35:00|19760||19668||19760||19657||0
1666777200000|2022-10-26 09:40:00|19760||19657||19760||19624||9
1666777500000|2022-10-26 09:45:00|19760||19646||19760||19635||0
1666777800000|2022-10-26 09:50:00|19760||19646||19760||19635||0
1666778100000|2022-10-26 09:55:00|19760||19668||19760||19646||0
1666778400000|2022-10-26 10:00:00|19760|19404|19712|19382|19760|19404|19679|19161|0
1666778700000|2022-10-26 10:05:00|19701|19227|19690|19360|19760|19371|19657|19172|0
1666779000000|2022-10-26 10:10:00|19679|19205|19657|19327|19760|19360|19646|19172|0
1666779300000|2022-10-26 10:15:00|19760|19283|19679|19435|19760|19435|19657|19283|0
1666779600000|2022-10-26 10:20:00|19668|19437|19679|19435|19760|19448|19646|19435|0
1666779900000|2022-10-26 10:25:00|19760|19437|19701|19435|19760|19448|19690|19435|0
1666780200000|2022-10-26 10:30:00|19760|19437|19712|19435|19760|19459|19701|19435|0
1666780500000|2022-10-26 10:35:00|19760||19734||19760||19712||0
1666780800000|2022-10-26 10:40:00|19723||19701||19760||19701||0
1666781100000|2022-10-26 10:45:00|19760||19712||19760||19701||0
1666781400000|2022-10-26 10:50:00|19760||19712||19760||19712||0
1666781700000|2022-10-26 10:55:00|19760||19712||19760||19712||0
1666782000000|2022-10-26 11:00:00|19700||19700||19700||19700||40
1666782300000|2022-10-26 11:05:00||19437||19435||19437||19435|0
1666782600000|2022-10-26 11:10:00||19437||19435||19437||19435|0
1666782900000|2022-10-26 11:15:00|19657|19437|19700|19435|19700|19437|19657|19435|1
1666783200000|2022-10-26 11:20:00|19690|19437|19700|19470|19700|19470|19690|19435|0
1666783500000|2022-10-26 11:25:00|19690|19435|19700|19448|19700|19481|19690|19435|0
1666783800000|2022-10-26 11:30:00|19690||19700||19700||19690||0
1666784100000|2022-10-26 11:35:00|19690|19352|19700|19550|19700|19550|19690|19352|0
1666784400000|2022-10-26 11:40:00|19690||19700||19700||19690||0
1666784700000|2022-10-26 11:45:00|19690|19551|19746|19589|19746|19589|19690|19551|325
1666785000000|2022-10-26 11:50:00|19745|19551|19745|19551|19745|19551|19632|19551|231
1666785600000|2022-10-26 12:00:00|||||||||51
1666786200000|2022-10-26 12:10:00|||||||||15
1666786500000|2022-10-26 12:15:00|19700||19745||19745||19700||85
1666787100000|2022-10-26 12:25:00|||||||||219
1666787400000|2022-10-26 12:30:00|19700||19700||19700||19700||0
1666787700000|2022-10-26 12:35:00|19699||19695||19699||19695||6
1666788000000|2022-10-26 12:40:00|||||||||1
1666788300000|2022-10-26 12:45:00||19550||19550||19550||19550|54
1666788600000|2022-10-26 12:50:00|||||||||20
1666788900000|2022-10-26 12:55:00|||||||||8
1666789200000|2022-10-26 13:00:00||19560||19550||19579||19550|120
1666789500000|2022-10-26 13:05:00|||||||||2
1666789800000|2022-10-26 13:10:00||19601||19550||19601||19550|52
1666790100000|2022-10-26 13:15:00||19606||19503||19606||19503|67
1666790400000|2022-10-26 13:20:00|19622|19560|19672|19480|19695|19625|19622|19480|253
1666790700000|2022-10-26 13:25:00|19695|19499|19917|19745|19927|19800|19572|19480|4384
1666791000000|2022-10-26 13:30:00|19912|19789|19682|19626|19959|19934|19655|19616|109209
1666791300000|2022-10-26 13:35:00|19655|19627|19771|19734|19844|19801|19645|19601|18112
1666791600000|2022-10-26 13:40:00|19772|19715|19656|19626|19772|19734|19628|19603|35102
1666791900000|2022-10-26 13:45:00|19654|19625|19502|19483|19674|19653|19475|19452|57740
1666792200000|2022-10-26 13:50:00|19499|19484|19491|19467|19531|19508|19458|19452|33515
1666792500000|2022-10-26 13:55:00|19490|19465|19500|19470|19550|19530|19471|19458|23170
1666792800000|2022-10-26 14:00:00|19508|19471|19646|19621|19651|19625|19500|19471|21764
1666793100000|2022-10-26 14:05:00|19644|19622|19649|19624|19652|19633|19595|19574|18112
1666793400000|2022-10-26 14:10:00|19650|19622|19660|19633|19679|19652|19612|19599|13023
1666793700000|2022-10-26 14:15:00|19659|19634|19688|19671|19688|19676|19622|19603|14073
1666794000000|2022-10-26 14:20:00|19687|19672|19651|19637|19708|19694|19649|19630|18155
1666794300000|2022-10-26 14:25:00|19653|19638|19713|19698|19724|19714|19653|19638|11532
1666794600000|2022-10-26 14:30:00|19712|19697|19652|19633|19717|19707|19624|19611|17279
1666794900000|2022-10-26 14:35:00|19648|19630|19650|19638|19660|19646|19619|19609|13588
1666795200000|2022-10-26 14:40:00|19655|19639|19688|19674|19689|19675|19628|19618|21455
1666795500000|2022-10-26 14:45:00|19682|19668|19678|19669|19684|19671|19663|19650|19205
1666795800000|2022-10-26 14:50:00|19679|19665|19725|19720|19734|19720|19671|19665|19120
1666796100000|2022-10-26 14:55:00|19724|19719|19703|19695|19733|19721|19697|19690|12215
1666796400000|2022-10-26 15:00:00|19704|19696|19766|19760|19788|19775|19704|19696|22761
1666796700000|2022-10-26 15:05:00|19765|19754|19794|19786|19797|19790|19751|19742|13111
1666797000000|2022-10-26 15:10:00|19795|19787|19800|19788|19818|19810|19774|19765|12995
1666797300000|2022-10-26 15:15:00|19799|19789|19790|19776|19811|19805|19785|19772|13516
1666797600000|2022-10-26 15:20:00|19789|19777|19792|19786|19796|19786|19777|19766|11910
1666797900000|2022-10-26 15:25:00|19789|19785|19769|19759|19802|19794|19769|19759|13042
1666798200000|2022-10-26 15:30:00|19768|19754|19796|19788|19797|19788|19759|19745|11645
1666798500000|2022-10-26 15:35:00|19797|19790|19813|19803|19816|19809|19793|19786|14494
1666798800000|2022-10-26 15:40:00|19812|19802|19816|19812|19818|19813|19806|19799|15025
1666799100000|2022-10-26 15:45:00|19815|19811|19810|19803|19815|19811|19787|19779|12010
1666799400000|2022-10-26 15:50:00|19812|19804|19794|19785|19817|19810|19794|19785|10902
1666799700000|2022-10-26 15:55:00|19796|19787|19817|19811|19817|19811|19787|19780|37278
1666800000000|2022-10-26 16:00:00|19818|19812|19826|19814|19840|19833|19818|19812|16404
1666800300000|2022-10-26 16:05:00|19825|19813|19837|19827|19838|19828|19804|19791|13072
1666800600000|2022-10-26 16:10:00|19836|19828|19836|19825|19850|19840|19828|19820|10866
1666800900000|2022-10-26 16:15:00|19838|19828|19844|19834|19868|19857|19827|19815|23576
1666801200000|2022-10-26 16:20:00|19843|19833|19837|19829|19855|19841|19831|19819|12799
1666801500000|2022-10-26 16:25:00|19838|19830|19811|19801|19842|19834|19801|19795|22399
1666801800000|2022-10-26 16:30:00|19812|19802|19823|19815|19847|19838|19812|19802|10925
1666802100000|2022-10-26 16:35:00|19826|19816|19812|19803|19835|19826|19809|19800|6202
1666802400000|2022-10-26 16:40:00|19813|19804|19803|19793|19833|19819|19792|19783|21672
1666802700000|2022-10-26 16:45:00|19801|19792|19757|19747|19816|19805|19754|19745|15894
1666803000000|2022-10-26 16:50:00|19758|19746|19729|19719|19760|19750|19729|19719|23061
1666803300000|2022-10-26 16:55:00|19727|19715|19692|19681|19740|19732|19687|19673|10394
1666803600000|2022-10-26 17:00:00|19697|19682|19694|19683|19704|19689|19675|19662|20973
1666803900000|2022-10-26 17:05:00|19693|19684|19723|19712|19729|19718|19678|19669|11962
1666804200000|2022-10-26 17:10:00|19721|19713|19718|19709|19734|19721|19701|19688|11854
1666804500000|2022-10-26 17:15:00|19719|19710|19726|19716|19726|19716|19698|19687|11387
1666804800000|2022-10-26 17:20:00|19721|19721|19747|19736|19759|19747|19721|19716|12266
1666805100000|2022-10-26 17:25:00|19742|19733|19729|19721|19753|19741|19723|19713|11984
1666805400000|2022-10-26 17:30:00|19728|19723|19695|19686|19731|19727|19681|19674|26220
1666805700000|2022-10-26 17:35:00|19691|19688|19731|19725|19732|19725|19690|19686|30951
1666806000000|2022-10-26 17:40:00|19733|19726|19764|19757|19792|19777|19733|19726|12657
1666806300000|2022-10-26 17:45:00|19763|19755|19749|19742|19763|19755|19741|19730|13649
1666806600000|2022-10-26 17:50:00|19751|19743|19800|19792|19800|19794|19751|19743|12257
1666806900000|2022-10-26 17:55:00|19798|19791|19776|19767|19800|19791|19761|19755|13311
1666807200000|2022-10-26 18:00:00|19775|19766|19799|19793|19800|19794|19768|19760|17095
1666807500000|2022-10-26 18:05:00|19798|19789|19814|19805|19820|19812|19797|19788|25083
1666807800000|2022-10-26 18:10:00|19813|19806|19801|19796|19824|19816|19798|19792|12574
1666808100000|2022-10-26 18:15:00|19800|19795|19769|19760|19801|19796|19763|19753|15179
1666808400000|2022-10-26 18:20:00|19768|19758|19721|19712|19768|19758|19717|19703|10231
1666808700000|2022-10-26 18:25:00|19714|19713|19679|19672|19723|19717|19670|19661|14605
1666809000000|2022-10-26 18:30:00|19683|19673|19690|19683|19696|19687|19677|19671|9469
1666809300000|2022-10-26 18:35:00|19685|19682|19705|19696|19707|19699|19680|19672|23059
1666809600000|2022-10-26 18:40:00|19704|19695|19682|19673|19705|19695|19636|19630|30875
1666809900000|2022-10-26 18:45:00|19683|19674|19685|19677|19706|19697|19680|19670|16250
1666810200000|2022-10-26 18:50:00|19684|19673|19701|19691|19713|19701|19675|19669|41119
1666810500000|2022-10-26 18:55:00|19700|19692|19691|19682|19720|19709|19685|19678|11483
1666810800000|2022-10-26 19:00:00|19692|19683|19661|19655|19695|19690|19652|19644|24928
1666811100000|2022-10-26 19:05:00|19666|19656|19686|19678|19686|19681|19657|19649|15281
1666811400000|2022-10-26 19:10:00|19684|19681|19688|19680|19693|19688|19651|19642|21220
1666811700000|2022-10-26 19:15:00|19686|19678|19708|19702|19719|19710|19682|19676|21063
1666812000000|2022-10-26 19:20:00|19707|19698|19688|19681|19707|19698|19680|19673|17572
1666812300000|2022-10-26 19:25:00|19687|19683|19679|19675|19700|19699|19658|19651|40496
1666812600000|2022-10-26 19:30:00|19680|19676|19710|19704|19744|19735|19678|19670|33913
1666812900000|2022-10-26 19:35:00|19709|19703|19692|19685|19714|19712|19682|19677|36317
1666813200000|2022-10-26 19:40:00|19693|19686|19720|19717|19741|19733|19692|19685|46137
1666813500000|2022-10-26 19:45:00|19719|19716|19714|19710|19725|19721|19696|19692|76874
1666813800000|2022-10-26 19:50:00|19713|19709|19689|19682|19735|19728|19679|19676|111378
1666814100000|2022-10-26 19:55:00|19688|19681|19696|19687|19721|19713|19683|19680|181494
1666814400000|2022-10-26 20:00:00|19688|19680|19899|19624|19900|19680|19681|19610|44562
1666814700000|2022-10-26 20:05:00|19696|19625|19696|19626|19696|19639|19696|19625|1517
1666815000000|2022-10-26 20:10:00||19648||19626||19648||19626|16
1666815300000|2022-10-26 20:15:00|||||||||828
1666815600000|2022-10-26 20:20:00|||||||||227
1666815900000|2022-10-26 20:25:00|||||||||95
1666816200000|2022-10-26 20:30:00|||||||||1
1666816500000|2022-10-26 20:35:00|||||||||119
1666816800000|2022-10-26 20:40:00|||||||||35
1666817100000|2022-10-26 20:45:00||19660||19650||19660||19650|507
1666817400000|2022-10-26 20:50:00|19899||19696||19899||19696||56
1666817700000|2022-10-26 20:55:00||19550||19550||19550||19550|386
1666818000000|2022-10-26 21:00:00|||||||||55
1666818300000|2022-10-26 21:05:00|||||||||6
1666818600000|2022-10-26 21:10:00||19598||19550||19628||19550|690
1666818900000|2022-10-26 21:15:00|||||||||39
1666819500000|2022-10-26 21:25:00|||||||||44
1666819800000|2022-10-26 21:30:00|19561||19695||19695||19561||1003
1666820100000|2022-10-26 21:35:00|||||||||45
1666820400000|2022-10-26 21:40:00|||||||||66
1666820700000|2022-10-26 21:45:00|||||||||29
1666821000000|2022-10-26 21:50:00|||||||||6
1666821300000|2022-10-26 21:55:00|||||||||205
1666821600000|2022-10-26 22:00:00|||||||||26
1666821900000|2022-10-26 22:05:00|||||||||1
1666822500000|2022-10-26 22:15:00|19690||19690||19690||19690||0
1666822800000|2022-10-26 22:20:00|19685|19600|19690|19600|19690|19600|19685|19600|228
1666823100000|2022-10-26 22:25:00|19685||19690||19690||19685||103
1666823700000|2022-10-26 22:35:00|||||||||3
1666824000000|2022-10-26 22:40:00|||||||||1
1666824300000|2022-10-26 22:45:00|19670||19670||19670||19670||0
1666825200000|2022-10-26 23:00:00|19690|19550|19690|19550|19690|19550|19690|19550|118
1666825500000|2022-10-26 23:05:00||19600||19600||19600||19600|101
1666825800000|2022-10-26 23:10:00|19689||19689||19689||19689||0
1666826100000|2022-10-26 23:15:00|||||||||30
1666826400000|2022-10-26 23:20:00|||||||||1
1666826700000|2022-10-26 23:25:00||19550||19550||19550||19550|254
1666827000000|2022-10-26 23:30:00|19690||19690||19690||19690||288
1666827300000|2022-10-26 23:35:00|19687||19687||19687||19687||0
1666827600000|2022-10-26 23:40:00|||||||||100
1666828200000|2022-10-26 23:50:00|||||||||50
1666828500000|2022-10-26 23:55:00|19650|19551|19687|19550|19687|19551|19600|19550|645
1666857600000|2022-10-27 08:00:00|19714|19080|19714|19613|19714|19658|19714|19080|87
1666857900000|2022-10-27 08:05:00|19696|19602|19696|19602|19696|19646|19696|19591|6
1666858200000|2022-10-27 08:10:00||19613||19591||19646||19492|1
1666858500000|2022-10-27 08:15:00||19569||19591||19602||19327|57
1666858800000|2022-10-27 08:20:00||19580||19569||19624||19558|0
1666859100000|2022-10-27 08:25:00||19558||19514||19613||19514|0
1666859400000|2022-10-27 08:30:00||19525||19525||19547||19514|0
1666859700000|2022-10-27 08:35:00||19514||19547||19558||19514|0
1666860000000|2022-10-27 08:40:00||19536||19547||19547||19536|0
1666860300000|2022-10-27 08:45:00||19558||19558||19558||19558|34
1666860600000|2022-10-27 08:50:00||19569||19547||19591||19437|6
1666860900000|2022-10-27 08:55:00||19558||19547||19558||19547|0
1666861200000|2022-10-27 09:00:00||19558||19547||19558||19536|0
1666861500000|2022-10-27 09:05:00||19536||19525||19536||19503|69
1666861800000|2022-10-27 09:10:00|19690|19470|19696|19063|19696|19514|19652|19063|72
1666862100000|2022-10-27 09:15:00|19674|19459|19696|19470|19696|19514|19674|19008|14
1666862400000|2022-10-27 09:20:00|19690|19481|19689|19470|19690|19525|19689|19305|63
1666862700000|2022-10-27 09:25:00|19688|19481|19688|19470|19688|19514|19688|19382|0
1666863000000|2022-10-27 09:30:00|19686|19382|19686|19459|19686|19492|19686|19272|0
1666863300000|2022-10-27 09:35:00|19650|19371|19650|19481|19650|19547|19650|19272|6
1666863600000|2022-10-27 09:40:00|19686|19492|19660|19492|19686|19536|19660|19261|0
1666863900000|2022-10-27 09:45:00|19637|19503|19660|19503|19660|19503|19637|19503|50
1666864200000|2022-10-27 09:50:00|19657|19514|19686|19415|19686|19572|19657|19107|716
1666864500000|2022-10-27 09:55:00||19404||19426||19492||19404|0
1666864800000|2022-10-27 10:00:00||19415||19459||19459||19415|0
1666865100000|2022-10-27 10:05:00|19657|19437|19686|19459|19686|19470|19657|19250|0
1666865400000|2022-10-27 10:10:00|19660|19415|19660|19371|19660|19415|19660|19360|0
1666865700000|2022-10-27 10:15:00||19360||19360||19393||19349|2
1666866000000|2022-10-27 10:20:00||19349||19371||19434||19338|2
1666866300000|2022-10-27 10:25:00|19600|19338|19660|19349|19660|19371|19600|19327|120
1666866600000|2022-10-27 10:30:00|19701|19465|20299|20100|20300|20100|19701|19349|2330
1666866900000|2022-10-27 10:35:00|20300|20106|20448|20300|20540|20326|20300|20100|440
1666867200000|2022-10-27 10:40:00|20361|20324|20400|20350|20448|20350|20342|20300|701
1666867500000|2022-10-27 10:45:00|20540|20360|20500|20360|20540|20379|20433|20360|725
1666867800000|2022-10-27 10:50:00|20499|20400|20499|20400|20499|20410|20499|20400|128
1666868100000|2022-10-27 10:55:00|20474|20461|20600|20461|20600|20461|20474|20461|578
1666868400000|2022-10-27 11:00:00|20500|20480|20435|20401|20500|20480|20409|20400|4509
1666868700000|2022-10-27 11:05:00|20434|20402|20435|20400|20435|20413|20413|20400|769
1666869000000|2022-10-27 11:10:00|20500|20415|20500|20450|20500|20450|20424|20400|3695
1666869300000|2022-10-27 11:15:00|20501|20472|20550|20513|20700|20550|20501|20450|5727
1666869600000|2022-10-27 11:20:00|20636|20500|20699|20653|20699|20653|20522|20500|6661
1666869900000|2022-10-27 11:25:00|20700|20655|20797|20719|20797|20719|20700|20655|1003
1666870200000|2022-10-27 11:30:00|20782|20758|20797|20600|20797|20758|20756|20600|1045
1666870500000|2022-10-27 11:35:00|20740|20620|20702|20600|20797|20650|20609|20548|4684
1666870800000|2022-10-27 11:40:00|20769|20601|20618|20600|20797|20700|20618|20500|3327
1666871100000|2022-10-27 11:45:00|20629|20601|20686|20610|20795|20650|20610|20500|3461
1666871400000|2022-10-27 11:50:00|20676|20616|20769|20700|20797|20700|20676|20616|3609
1666871700000|2022-10-27 11:55:00|20768|20701|20762|20695|20769|20710|20740|20687|700
1666872000000|2022-10-27 12:00:00|20745|20687|20710|20686|20745|20710|20697|20686|11897
1666872300000|2022-10-27 12:05:00|20700|20691|20675|20650|20750|20691|20656|20600|8345
1666872600000|2022-10-27 12:10:00|20670|20651|20675|20650|20750|20700|20651|20600|3496
1666872900000|2022-10-27 12:15:00|20700|20651|20700|20650|20700|20675|20658|20600|3480
1666873200000|2022-10-27 12:20:00|20699|20670|20700|20500|20750|20700|20602|20500|2875
1666873500000|2022-10-27 12:25:00|20750|20563|20698|20511|20750|20600|20589|20500|2361
1666873800000|2022-10-27 12:30:00|20697|20513|20695|20601|20729|20660|20672|20512|819
1666874100000|2022-10-27 12:35:00|20711|20616|20749|20615|20750|20700|20650|20601|2611
1666874400000|2022-10-27 12:40:00|20700|20601|20644|20551|20700|20607|20540|20500|15754
1666874700000|2022-10-27 12:45:00|20700|20575|20532|20500|20700|20575|20508|20458|9401
1666875000000|2022-10-27 12:50:00|20531|20491|20600|20560|20600|20560|20450|20400|8212
1666875300000|2022-10-27 12:55:00|20619|20565|20680|20620|20680|20620|20619|20475|647
1666875600000|2022-10-27 13:00:00|20695|20658|20865|20800|20865|20800|20695|20658|8265
1666875900000|2022-10-27 13:05:00|20850|20825|20950|20851|20990|20975|20850|20800|9853
1666876200000|2022-10-27 13:10:00|20900|20861|20900|20821|20950|20904|20845|20800|3448
1666876500000|2022-10-27 13:15:00|20917|20822|20821|20711|20917|20850|20821|20711|1702
1666876800000|2022-10-27 13:20:00|20815|20725|20900|20800|20900|20850|20800|20711|5840
1666877100000|2022-10-27 13:25:00|20889|20801|21033|20901|21033|21000|20841|20700|15466
1666877400000|2022-10-27 13:30:00|21025|20955|20854|20761|21492|21458|20787|20725|395096
1666877700000|2022-10-27 13:35:00|20857|20807|21450|21418|21450|21418|20857|20807|121478
1666878000000|2022-10-27 13:40:00|21451|21431|21422|21357|21650|21619|21286|21255|184778
1666878300000|2022-10-27 13:45:00|21402|21364|21233|21218|21402|21385|21088|21064|148763
1666878600000|2022-10-27 13:50:00|21230|21214|21150|21116|21350|21318|21135|21101|94182
1666878900000|2022-10-27 13:55:00|21136|21117|21264|21229|21278|21250|21102|21100|124695
1666879200000|2022-10-27 14:00:00|21255|21228|21350|21327|21364|21351|21241|21228|99330
1666879500000|2022-10-27 14:05:00|21355|21337|21439|21406|21496|21470|21350|21327|98346
1666879800000|2022-10-27 14:10:00|21433|21407|21470|21444|21493|21463|21405|21385|64005
1666880100000|2022-10-27 14:15:00|21464|21445|21482|21460|21497|21472|21425|21407|52318
1666880400000|2022-10-27 14:20:00|21481|21461|21543|21523|21570|21558|21481|21460|92105
1666880700000|2022-10-27 14:25:00|21542|21521|21478|21469|21569|21562|21478|21461|82234
1666881000000|2022-10-27 14:30:00|21483|21468|21638|21613|21664|21654|21461|21453|138395
1666881300000|2022-10-27 14:35:00|21633|21605|21659|21637|21664|21658|21570|21554|78134
1666881600000|2022-10-27 14:40:00|21658|21638|21626|21599|21665|21658|21532|21511|99012
1666881900000|2022-10-27 14:45:00|21618|21600|21608|21588|21700|21690|21604|21588|98852
1666882200000|2022-10-27 14:50:00|21604|21583|21700|21685|21717|21712|21581|21568|38405
1666882500000|2022-10-27 14:55:00|21694|21676|21586|21545|21717|21697|21582|21542|78290
1666882800000|2022-10-27 15:00:00|21575|21547|21466|21444|21575|21558|21455|21436|103379
1666883100000|2022-10-27 15:05:00|21465|21446|21416|21400|21497|21488|21415|21400|73231
1666883400000|2022-10-27 15:10:00|21413|21386|21359|21342|21426|21412|21328|21305|121387
1666883700000|2022-10-27 15:15:00|21358|21347|21350|21333|21411|21394|21297|21276|86037
1666884000000|2022-10-27 15:20:00|21340|21332|21330|21312|21378|21368|21301|21287|62974
1666884300000|2022-10-27 15:25:00|21329|21313|21362|21345|21374|21351|21284|21265|58162
1666884600000|2022-10-27 15:30:00|21359|21327|21356|21342|21393|21389|21263|21252|58476
1666884900000|2022-10-27 15:35:00|21357|21332|21348|21318|21434|21396|21342|21315|58184
1666885200000|2022-10-27 15:40:00|21347|21319|21278|21257|21348|21319|21251|21236|40946
1666885500000|2022-10-27 15:45:00|21270|21258|21276|21259|21291|21280|21210|21201|64568
1666885800000|2022-10-27 15:50:00|21277|21264|21286|21273|21303|21287|21243|21227|54863
1666886100000|2022-10-27 15:55:00|21298|21272|21280|21268|21299|21285|21241|21225|26779
1666886400000|2022-10-27 16:00:00|21279|21261|21393|21388|21400|21393|21272|21250|36591
1666886700000|2022-10-27 16:05:00|21397|21385|21452|21434|21500|21491|21391|21379|41602
1666887000000|2022-10-27 16:10:00|21450|21431|21426|21411|21450|21436|21378|21366|31781
1666887300000|2022-10-27 16:15:00|21425|21412|21341|21326|21428|21419|21339|21325|25011
1666887600000|2022-10-27 16:20:00|21348|21327|21367|21357|21385|21379|21313|21300|29125
1666887900000|2022-10-27 16:25:00|21365|21349|21320|21306|21387|21371|21311|21301|16565
1666888200000|2022-10-27 16:30:00|21317|21307|21325|21314|21335|21319|21289|21274|28328
1666888500000|2022-10-27 16:35:00|21323|21308|21269|21254|21329|21318|21256|21243|37746
1666888800000|2022-10-27 16:40:00|21266|21248|21235|21223|21269|21251|21210|21200|22825
1666889100000|2022-10-27 16:45:00|21234|21216|21269|21258|21286|21271|21230|21216|14350
1666889400000|2022-10-27 16:50:00|21268|21255|21328|21316|21328|21320|21264|21255|22109
1666889700000|2022-10-27 16:55:00|21327|21315|21369|21354|21379|21363|21321|21314|17501
1666890000000|2022-10-27 17:00:00|21367|21356|21373|21366|21375|21370|21329|21319|17595
1666890300000|2022-10-27 17:05:00|21372|21367|21436|21422|21439|21436|21372|21364|31423
1666890600000|2022-10-27 17:10:00|21433|21420|21439|21430|21456|21446|21400|21390|18287
1666890900000|2022-10-27 17:15:00|21444|21428|21454|21438|21455|21438|21401|21390|25006
1666891200000|2022-10-27 17:20:00|21453|21447|21518|21506|21518|21508|21448|21442|42771
1666891500000|2022-10-27 17:25:00|21515|21498|21472|21459|21518|21509|21468|21455|29376
1666891800000|2022-10-27 17:30:00|21473|21460|21473|21463|21485|21473|21400|21385|50923
1666892100000|2022-10-27 17:35:00|21474|21462|21472|21461|21490|21482|21449|21438|21279
1666892400000|2022-10-27 17:40:00|21471|21460|21498|21484|21518|21514|21462|21455|24640
1666892700000|2022-10-27 17:45:00|21497|21482|21439|21428|21497|21485|21439|21422|27575
1666893000000|2022-10-27 17:50:00|21438|21421|21409|21398|21438|21422|21397|21389|15937
1666893300000|2022-10-27 17:55:00|21410|21399|21357|21349|21427|21418|21351|21343|20215
1666893600000|2022-10-27 18:00:00|21356|21351|21391|21385|21402|21390|21356|21349|14288
1666893900000|2022-10-27 18:05:00|21388|21384|21287|21273|21388|21384|21250|21231|64077
1666894200000|2022-10-27 18:10:00|21299|21274|21315|21304|21324|21306|21285|21271|16002
1666894500000|2022-10-27 18:15:00|21314|21305|21358|21348|21364|21348|21310|21301|24176
1666894800000|2022-10-27 18:20:00|21357|21345|21362|21355|21372|21365|21332|21324|24040
1666895100000|2022-10-27 18:25:00|21359|21352|21335|21325|21362|21352|21329|21320|24491
1666895400000|2022-10-27 18:30:00|21341|21326|21342|21332|21348|21341|21299|21288|13983
1666895700000|2022-10-27 18:35:00|21336|21331|21309|21301|21344|21338|21303|21294|19117
1666896000000|2022-10-27 18:40:00|21313|21297|21341|21332|21344|21333|21309|21297|17309
1666896300000|2022-10-27 18:45:00|21347|21333|21346|21340|21362|21358|21341|21333|22498
1666896600000|2022-10-27 18:50:00|21350|21346|21324|21317|21357|21346|21316|21312|27205
1666896900000|2022-10-27 18:55:00|21322|21312|21223|21214|21322|21313|21209|21202|70057
1666897200000|2022-10-27 19:00:00|21224|21211|21299|21286|21309|21301|21224|21203|52238
1666897500000|2022-10-27 19:05:00|21298|21287|21252|21242|21307|21299|21252|21236|42356
1666897800000|2022-10-27 19:10:00|21256|21243|21295|21287|21298|21293|21255|21243|26938
1666898100000|2022-10-27 19:15:00|21292|21286|21312|21305|21314|21307|21291|21286|24021
1666898400000|2022-10-27 19:20:00|21309|21304|21316|21310|21330|21325|21307|21300|33705
1666898700000|2022-10-27 19:25:00|21314|21309|21282|21275|21314|21309|21260|21248|31668
1666899000000|2022-10-27 19:30:00|21281|21272|21309|21304|21330|21325|21260|21255|46241
1666899300000|2022-10-27 19:35:00|21308|21303|21243|21236|21309|21303|21237|21230|64771
1666899600000|2022-10-27 19:40:00|21242|21237|21241|21235|21265|21255|21220|21200|95596
1666899900000|2022-10-27 19:45:00|21240|21232|21244|21241|21255|21249|21223|21218|76467
1666900200000|2022-10-27 19:50:00|21245|21242|21177|21171|21267|21252|21166|21165|174068
1666900500000|2022-10-27 19:55:00|21176|21172|21225|21216|21228|21223|21171|21168|244035
1666900800000|2022-10-27 20:00:00|21228|21224|21280|21143|21362|21224|21200|21005|37774
1666901100000|2022-10-27 20:05:00|21214|21142|21214|21126|21214|21142|21178|21126|840
1666901400000|2022-10-27 20:10:00|21200|21134|21200|21113|21200|21134|21200|21113|7460
1666901700000|2022-10-27 20:15:00|21214|21131|21213|21113|21214|21131|21213|21113|6296
1666902000000|2022-10-27 20:20:00|21190|21112|21115|21005|21190|21112|21115|21005|89
1666902300000|2022-10-27 20:25:00|21190||21190||21190||21100||95
1666902600000|2022-10-27 20:30:00|||||||||7725
1666902900000|2022-10-27 20:35:00|21189|21189|21200|21071|21200|21189|21180|21005|730
1666903200000|2022-10-27 20:40:00|21125||21100||21200||21100||253
1666903500000|2022-10-27 20:45:00|21189||21200||21200||21189||343
1666903800000|2022-10-27 20:50:00|21137|21085|21200|21071|21200|21085|21137|21071|115
1666904100000|2022-10-27 20:55:00|21189|21072|21200|21071|21200|21072|21189|21071|82
1666904400000|2022-10-27 21:00:00||21100||21100||21100||21100|41
1666904700000|2022-10-27 21:05:00|||||||||25
1666905000000|2022-10-27 21:10:00|||||||||60
1666905300000|2022-10-27 21:15:00|||||||||16
1666905600000|2022-10-27 21:20:00|||||||||151
1666905900000|2022-10-27 21:25:00||21101||21101||21101||21101|38
1666906200000|2022-10-27 21:30:00||21103||21103||21103||21103|1
1666906500000|2022-10-27 21:35:00|21189||21189||21189||21140||138
1666906800000|2022-10-27 21:40:00|21200||21189||21200||21189||1
1666907100000|2022-10-27 21:45:00||21110||21110||21110||21110|30
1666907400000|2022-10-27 21:50:00|21200|21115|21200|21110|21200|21115|21200|21110|205
1666907700000|2022-10-27 21:55:00|21189||21200||21200||21189||73
1666908000000|2022-10-27 22:00:00|||||||||2
1666908300000|2022-10-27 22:05:00|21170|21150|21200|21110|21200|21165|21170|21110|184
1666908600000|2022-10-27 22:10:00||21175||21110||21175||21110|287
1666908900000|2022-10-27 22:15:00||21150||21165||21165||21110|57
1666909200000|2022-10-27 22:20:00||21110||21110||21110||21110|108
1666909500000|2022-10-27 22:25:00|21190|21125|21200|21160|21200|21160|21190|21110|424
1666909800000|2022-10-27 22:30:00|21188|21188|21298|21230|21362|21230|21188|21160|875
1666910100000|2022-10-27 22:35:00|21288|21250|21290|21214|21362|21250|21288|21214|373
1666910400000|2022-10-27 22:40:00|||||||||223
1666910700000|2022-10-27 22:45:00|21286|21200|21289|21214|21289|21214|21274|21200|508
1666911000000|2022-10-27 22:50:00|21285||21264||21285||21264||84
1666911300000|2022-10-27 22:55:00|21250||21250||21250||21250||72
1666911600000|2022-10-27 23:00:00|||||||||15
1666911900000|2022-10-27 23:05:00|21264||21264||21264||21230||460
1666912200000|2022-10-27 23:10:00|||||||||161
1666912800000|2022-10-27 23:20:00|||||||||41
1666913100000|2022-10-27 23:25:00|||||||||18
1666913400000|2022-10-27 23:30:00|||||||||30
1666914000000|2022-10-27 23:40:00|||||||||25
1666914300000|2022-10-27 23:45:00||21212||21200||21212||21200|10
1666914600000|2022-10-27 23:50:00||21220||21200||21220||21200|204
1666914900000|2022-10-27 23:55:00||21212||21200||21250||21200|206
1666944000000|2022-10-28 08:00:00|22000|20150|21050|20850|22000|20867|21050|20150|26
1666944600000|2022-10-28 08:10:00|||||||||2
1666944900000|2022-10-28 08:15:00||20856||20850||20856||20850|0
1666945200000|2022-10-28 08:20:00||20856||20850||20856||20850|0
1666945500000|2022-10-28 08:25:00||20869||20850||20869||20850|7
1666945800000|2022-10-28 08:30:00||20856||20850||20867||20850|34
1666946100000|2022-10-28 08:35:00||20856||20856||20867||20850|0
1666946400000|2022-10-28 08:40:00||20850||20850||20867||20850|0
1666946700000|2022-10-28 08:45:00||20856||20850||20878||20850|0
1666947000000|2022-10-28 08:50:00||20867||20867||20867||20850|115
1666947300000|2022-10-28 08:55:00||20850||20867||20867||20850|0
1666947600000|2022-10-28 09:00:00||20850||20878||20878||20850|0
1666947900000|2022-10-28 09:05:00||20850||20878||20889||20850|8
1666948200000|2022-10-28 09:10:00||20850||20889||20889||20850|0
1666948500000|2022-10-28 09:15:00||20850||20889||20900||20850|0
1666948800000|2022-10-28 09:20:00||20850||20900||20900||20850|0
1666949100000|2022-10-28 09:25:00||20850||20900||20900||20850|0
1666949400000|2022-10-28 09:30:00||20850||20889||20889||20850|1
1666949700000|2022-10-28 09:35:00||20850||20878||20889||20850|0
1666950000000|2022-10-28 09:40:00|21000|20850|21000|20878|21000|20878|20900|20850|608
1666950300000|2022-10-28 09:45:00||20889||20889||20889||20850|0
1666950600000|2022-10-28 09:50:00|21131|20850|21133|20889|21133|20889|21131|20850|57
1666950900000|2022-10-28 09:55:00|21067|20850|21133|20889|21133|20889|21067|20850|103
1666951200000|2022-10-28 10:00:00||20900||20900||20900||20900|0
1666954500000|2022-10-28 10:55:00|21131||21133||21133||21002||0
1666954800000|2022-10-28 11:00:00|20981|21000|21133|20900|21133|21000|20981|20900|437
1666955100000|2022-10-28 11:05:00|||||||||1
1666955400000|2022-10-28 11:10:00||21000||21000||21000||21000|5
1666955700000|2022-10-28 11:15:00|21111|20900|20989|20900|21133|20900|20989|20900|378
1666956000000|2022-10-28 11:20:00|21054|20925|21133|20995|21133|20995|21054|20925|43
1666956300000|2022-10-28 11:25:00|||||||||6
1666956600000|2022-10-28 11:30:00||20996||20998||20998||20996|10
1666956900000|2022-10-28 11:35:00|21130||21130||21130||21130||4
1666957200000|2022-10-28 11:40:00|21061|20996|21130|20995|21130|20996|21061|20995|559
1666957500000|2022-10-28 11:45:00|21067|20925|21099|20965|21130|20965|21067|20925|492
1666957800000|2022-10-28 11:50:00||21000||20965||21000||20965|85
1666958400000|2022-10-28 12:00:00|21018|20900|21099|20900|21099|21000|20979|20900|1592
1666958700000|2022-10-28 12:05:00|21040||21099||21099||21040||89
1666959000000|2022-10-28 12:10:00|||||||||5
1666959300000|2022-10-28 12:15:00|||||||||268
1666959600000|2022-10-28 12:20:00|21040|21000|21099|20910|21099|21000|21040|20900|329
1666959900000|2022-10-28 12:25:00|21090|21000|21000|20901|21090|21000|20930|20901|1375
1666960200000|2022-10-28 12:30:00|21090|20989|21130|20901|21130|21002|21077|20901|644
1666960500000|2022-10-28 12:35:00|21070|20955|21120|20955|21130|20955|21049|20955|20
1666960800000|2022-10-28 12:40:00|21119||21070||21119||21050||201
1666961100000|2022-10-28 12:45:00|21025|20926|21040|20926|21070|20926|21025|20926|1064
1666961400000|2022-10-28 12:50:00|||||||||153
1666961700000|2022-10-28 12:55:00|21107|20966|21119|20926|21119|20966|21107|20926|67
1666962000000|2022-10-28 13:00:00|21070|20995|21119|21000|21119|21000|21050|20995|104
1666962300000|2022-10-28 13:05:00|||||||||22
1666962600000|2022-10-28 13:10:00|||||||||11
1666962900000|2022-10-28 13:15:00|21120|21016|21200|21050|21200|21109|21120|21000|2491
1666963200000|2022-10-28 13:20:00|||||||||45
1666963500000|2022-10-28 13:25:00|21250|21110|21250|21110|21250|21165|21188|21110|1700
1666963800000|2022-10-28 13:30:00|21231|21185|21435|21416|21480|21443|21141|21111|137323
1666964100000|2022-10-28 13:35:00|21434|21411|21564|21538|21632|21602|21382|21352|78841
1666964400000|2022-10-28 13:40:00|21573|21539|21657|21639|21661|21651|21556|21537|58376
1666964700000|2022-10-28 13:45:00|21656|21638|21655|21646|21659|21649|21573|21563|50062
1666965000000|2022-10-28 13:50:00|21654|21645|21650|21638|21684|21663|21603|21584|45496
1666965300000|2022-10-28 13:55:00|21649|21636|21603|21574|21657|21641|21551|21535|58554
1666965600000|2022-10-28 14:00:00|21625|21580|21576|21560|21639|21612|21545|21529|45331
1666965900000|2022-10-28 14:05:00|21570|21557|21579|21564|21633|21617|21550|21541|50811
1666966200000|2022-10-28 14:10:00|21575|21565|21642|21628|21642|21629|21500|21486|49970
1666966500000|2022-10-28 14:15:00|21640|21627|21750|21731|21788|21773|21614|21594|90649
1666966800000|2022-10-28 14:20:00|21749|21732|21638|21622|21749|21734|21628|21618|47812
1666967100000|2022-10-28 14:25:00|21637|21621|21691|21679|21723|21696|21611|21607|23878
1666967400000|2022-10-28 14:30:00|21683|21677|21646|21627|21693|21688|21640|21626|43255
1666967700000|2022-10-28 14:35:00|21641|21626|21588|21583|21652|21635|21588|21583|34554
1666968000000|2022-10-28 14:40:00|21589|21584|21546|21531|21596|21587|21512|21506|32719
1666968300000|2022-10-28 14:45:00|21550|21529|21559|21544|21568|21552|21515|21505|32182
1666968600000|2022-10-28 14:50:00|21558|21547|21664|21652|21670|21653|21551|21543|49436
1666968900000|2022-10-28 14:55:00|21663|21653|21725|21715|21726|21715|21642|21637|21824
1666969200000|2022-10-28 15:00:00|21726|21712|21733|21725|21743|21735|21711|21700|50550
1666969500000|2022-10-28 15:05:00|21732|21724|21696|21686|21732|21724|21671|21661|51934
1666969800000|2022-10-28 15:10:00|21695|21687|21769|21759|21771|21763|21695|21687|26866
1666970100000|2022-10-28 15:15:00|21764|21756|21763|21754|21766|21757|21720|21710|32672
1666970400000|2022-10-28 15:20:00|21766|21755|21665|21655|21772|21766|21661|21654|31974
1666970700000|2022-10-28 15:25:00|21661|21654|21744|21736|21744|21737|21636|21627|33988
1666971000000|2022-10-28 15:30:00|21742|21733|21739|21729|21747|21738|21723|21708|25595
1666971300000|2022-10-28 15:35:00|21738|21720|21716|21706|21738|21730|21687|21675|44130
1666971600000|2022-10-28 15:40:00|21715|21702|21722|21710|21744|21731|21703|21698|25563
1666971900000|2022-10-28 15:45:00|21721|21709|21763|21752|21766|21760|21709|21690|25031
1666972200000|2022-10-28 15:50:00|21766|21753|21769|21756|21787|21773|21761|21753|31625
1666972500000|2022-10-28 15:55:00|21765|21757|21783|21766|21788|21777|21765|21757|23183
1666972800000|2022-10-28 16:00:00|21782|21767|21773|21765|21787|21784|21754|21747|38028
1666973100000|2022-10-28 16:05:00|21772|21763|21754|21742|21773|21763|21728|21720|16774
1666973400000|2022-10-28 16:10:00|21753|21743|21771|21763|21782|21775|21751|21740|15669
1666973700000|2022-10-28 16:15:00|21777|21764|21787|21778|21805|21796|21766|21760|22213
1666974000000|2022-10-28 16:20:00|21786|21777|21802|21795|21805|21799|21777|21772|22915
1666974300000|2022-10-28 16:25:00|21799|21794|21801|21788|21824|21815|21791|21783|37739
1666974600000|2022-10-28 16:30:00|21799|21793|21823|21816|21825|21818|21785|21777|13008
1666974900000|2022-10-28 16:35:00|21822|21815|21805|21801|21844|21836|21800|21789|28862
1666975200000|2022-10-28 16:40:00|21803|21800|21797|21790|21810|21801|21759|21750|18958
1666975500000|2022-10-28 16:45:00|21795|21789|21830|21823|21831|21829|21775|21771|21272
1666975800000|2022-10-28 16:50:00|21827|21819|21834|21828|21834|21828|21817|21812|7701
1666976100000|2022-10-28 16:55:00|21833|21829|21794|21790|21838|21832|21790|21781|13028
1666976400000|2022-10-28 17:00:00|21797|21791|21821|21814|21821|21814|21789|21783|16743
1666976700000|2022-10-28 17:05:00|21820|21813|21817|21811|21831|21822|21808|21802|15248
1666977000000|2022-10-28 17:10:00|21816|21812|21881|21874|21888|21880|21815|21811|24222
1666977300000|2022-10-28 17:15:00|21886|21875|21859|21850|21888|21882|21856|21850|16381
1666977600000|2022-10-28 17:20:00|21856|21851|21820|21812|21859|21851|21817|21811|22353
1666977900000|2022-10-28 17:25:00|21817|21813|21828|21819|21832|21826|21805|21797|25921
1666978200000|2022-10-28 17:30:00|21827|21816|21847|21841|21847|21844|21820|21816|11961
1666978500000|2022-10-28 17:35:00|21846|21840|21869|21861|21876|21861|21813|21805|13669
1666978800000|2022-10-28 17:40:00|21868|21860|21888|21877|21888|21878|21865|21857|14667
1666979100000|2022-10-28 17:45:00|21887|21878|21892|21885|21903|21899|21886|21878|22034
1666979400000|2022-10-28 17:50:00|21891|21887|21888|21881|21895|21889|21883|21877|12849
1666979700000|2022-10-28 17:55:00|21887|21880|21849|21841|21893|21884|21849|21840|53542
1666980000000|2022-10-28 18:00:00|21848|21840|21870|21863|21886|21875|21846|21840|19935
1666980300000|2022-10-28 18:05:00|21867|21864|21836|21831|21870|21864|21836|21827|29460
1666980600000|2022-10-28 18:10:00|21835|21830|21844|21837|21848|21840|21830|21824|12823
1666980900000|2022-10-28 18:15:00|21842|21836|21854|21847|21859|21848|21828|21824|10343
1666981200000|2022-10-28 18:20:00|21853|21850|21863|21854|21870|21867|21853|21847|15580
1666981500000|2022-10-28 18:25:00|21859|21852|21833|21825|21869|21857|21823|21818|19341
1666981800000|2022-10-28 18:30:00|21834|21824|21864|21857|21865|21859|21829|21823|8431
1666982100000|2022-10-28 18:35:00|21865|21858|21871|21866|21877|21868|21855|21850|11414
1666982400000|2022-10-28 18:40:00|21870|21865|21895|21891|21900|21894|21868|21862|25897
1666982700000|2022-10-28 18:45:00|21896|21892|21888|21879|21906|21899|21882|21878|19749
1666983000000|2022-10-28 18:50:00|21886|21880|21836|21830|21887|21881|21835|21828|18999
1666983300000|2022-10-28 18:55:00|21843|21831|21855|21850|21857|21852|21833|21830|18337
1666983600000|2022-10-28 19:00:00|21857|21852|21857|21853|21885|21880|21851|21846|18285
1666983900000|2022-10-28 19:05:00|21858|21854|21827|21821|21858|21857|21820|21809|28923
1666984200000|2022-10-28 19:10:00|21826|21822|21830|21823|21837|21833|21822|21819|25186
1666984500000|2022-10-28 19:15:00|21832|21826|21828|21823|21849|21839|21828|21823|16457
1666984800000|2022-10-28 19:20:00|21827|21822|21856|21849|21861|21857|21818|21815|30424
1666985100000|2022-10-28 19:25:00|21855|21847|21888|21881|21914|21910|21850|21845|31763
1666985400000|2022-10-28 19:30:00|21887|21880|21893|21887|21893|21889|21853|21850|49461
1666985700000|2022-10-28 19:35:00|21892|21888|21889|21884|21910|21904|21883|21878|35749
1666986000000|2022-10-28 19:40:00|21888|21885|21900|21896|21921|21918|21887|21884|55720
1666986300000|2022-10-28 19:45:00|21899|21895|21899|21894|21910|21908|21890|21889|70374
1666986600000|2022-10-28 19:50:00|21900|21893|21933|21928|21940|21939|21885|21881|128672
1666986900000|2022-10-28 19:55:00|21932|21929|21938|21936|21950|21949|21901|21898|266765
1666987200000|2022-10-28 20:00:00|21937|21931|21957|21856|21975|21936|21937|21752|65124
1666987500000|2022-10-28 20:05:00|21955|21875|21957|21900|21957|21900|21955|21875|2612
1666987800000|2022-10-28 20:10:00|||||||||45
1666988100000|2022-10-28 20:15:00|21955||21968||21968||21955||20
1666988400000|2022-10-28 20:20:00|21957|21911|21975|21911|21975|21911|21957|21911|104
1666988700000|2022-10-28 20:25:00|21980|21900|21980|21935|21980|21939|21980|21900|310
1666989000000|2022-10-28 20:30:00|21978||21978||21978||21978||12
1666989300000|2022-10-28 20:35:00||21936||21935||21960||21935|275
1666989600000|2022-10-28 20:40:00||21940||21936||21940||21935|1
1666989900000|2022-10-28 20:45:00|21975||21975||21978||21975||3
1666990200000|2022-10-28 20:50:00||21937||21937||21937||21937|46120
1666990500000|2022-10-28 20:55:00|21978|21938|21978|21940|21978|21940|21978|21938|6
1667203200000|2022-10-31 08:00:00|22400|21800|22062|21800|22400|21800|22062|21800|7
1667203500000|2022-10-31 08:05:00|22044||21967||22062||21967||3
1667203800000|2022-10-31 08:10:00|22062||21934||22062||21934||7
1667204100000|2022-10-31 08:15:00|22062||21934||22062||21923||0
1667204400000|2022-10-31 08:20:00|22062|21703|21923|21692|22062|21703|21912|21490|100
1667204700000|2022-10-31 08:25:00||21517||21659||21670||21490|0
1667205000000|2022-10-31 08:30:00|22062|21490|21800|21490|22062|21692|21769|21490|22
1667205300000|2022-10-31 08:35:00|21791|21527|21780|21505|21820|21749|21700|21490|28
1667205600000|2022-10-31 08:40:00|21750|21490|21700|21530|21750|21530|21700|21490|220
1667205900000|2022-10-31 08:45:00|21730|21590|21730|21590|21730|21590|21730|21590|202
1667206200000|2022-10-31 08:50:00|21650|21599|21650|21530|21730|21599|21600|21490|414
1667206500000|2022-10-31 08:55:00|21660|21505|21640|21530|21670|21600|21600|21505|1131
1667206800000|2022-10-31 09:00:00|||||||||3
1667207100000|2022-10-31 09:05:00||21538||21550||21550||21538|0
1667207400000|2022-10-31 09:10:00|21700||21659||21700||21659||2
1667208000000|2022-10-31 09:20:00|21686||21659||21686||21659||0
1667208300000|2022-10-31 09:25:00|21686||21750||21750||21639||196
1667208600000|2022-10-31 09:30:00|21600||21650||21650||21600||436
1667208900000|2022-10-31 09:35:00|||||||||322
1667209200000|2022-10-31 09:40:00|||||||||50
1667209500000|2022-10-31 09:45:00|21600|21569|21650|21550|21650|21569|21600|21550|242
1667209800000|2022-10-31 09:50:00|||||||||1
1667210100000|2022-10-31 09:55:00||21560||21571||21571||21550|0
1667210400000|2022-10-31 10:00:00||21550||21550||21572||21550|30
1667210700000|2022-10-31 10:05:00|21692|21560|21692|21560|21692|21560|21692|21560|108
1667211000000|2022-10-31 10:10:00|21681|21550|21681|21550|21681|21550|21681|21550|0
1667211300000|2022-10-31 10:15:00|21670|21577|21680|21550|21692|21640|21650|21550|198
1667211600000|2022-10-31 10:20:00|21603||21680||21680||21603||100
1667211900000|2022-10-31 10:25:00||21605||21606||21606||21550|4
1667212200000|2022-10-31 10:30:00|||||||||300
1667212500000|2022-10-31 10:35:00|||||||||3
1667213100000|2022-10-31 10:45:00||21550||21550||21625||21550|191
1667213700000|2022-10-31 10:55:00|||||||||55
1667214000000|2022-10-31 11:00:00|21650|21590|21785|21640|21813|21640|21650|21590|1006
1667214300000|2022-10-31 11:05:00|21688|21650|21680|21649|21785|21650|21680|21640|746
1667214600000|2022-10-31 11:10:00|21750|21640|21750|21650|21750|21650|21745|21640|733
1667214900000|2022-10-31 11:15:00|21723|21666|21723|21650|21723|21666|21723|21650|216
1667215200000|2022-10-31 11:20:00|21700||21700||21700||21700||454
1667215500000|2022-10-31 11:25:00|21750|21660|21750|21680|21750|21700|21750|21650|800
1667215800000|2022-10-31 11:30:00|21702||21750||21750||21700||312
1667216100000|2022-10-31 11:35:00|21700|21691|21690|21650|21700|21691|21690|21650|1814
1667216400000|2022-10-31 11:40:00|21785|21700|21780|21650|21785|21700|21729|21650|2220
1667216700000|2022-10-31 11:45:00|21700|21675|21700|21675|21700|21675|21700|21675|40
1667217000000|2022-10-31 11:50:00||21650||21650||21675||21650|177
1667217300000|2022-10-31 11:55:00|21769||21780||21780||21716||329
1667217600000|2022-10-31 12:00:00|21775||21775||21775||21775||2938
1667217900000|2022-10-31 12:05:00|21700||21690||21700||21690||90
1667218200000|2022-10-31 12:10:00|21700|21651|21700|21650|21700|21651|21700|21650|1403
1667218500000|2022-10-31 12:15:00||21660||21660||21660||21660|381
1667218800000|2022-10-31 12:20:00|21685|21650|21685|21645|21685|21650|21668|21645|1421
1667219100000|2022-10-31 12:25:00||21640||21655||21655||21640|42
1667219400000|2022-10-31 12:30:00|21679|21640|21685|21605|21685|21660|21650|21605|2333
1667219700000|2022-10-31 12:35:00|21650|21600|21685|21630|21685|21630|21611|21600|1791
1667220000000|2022-10-31 12:40:00|21670|21635|21685|21635|21685|21635|21670|21635|200
1667220300000|2022-10-31 12:45:00|21667|21630|21685|21625|21685|21630|21653|21600|1346
1667220600000|2022-10-31 12:50:00|21660|21626|21685|21625|21685|21626|21640|21625|1349
1667220900000|2022-10-31 12:55:00|21637||21685||21685||21637||162
1667221200000|2022-10-31 13:00:00|21700|21600|21700|21600|21700|21637|21700|21600|689
1667221500000|2022-10-31 13:05:00|21748|21620|21748|21675|21748|21675|21748|21600|236
1667221800000|2022-10-31 13:10:00|21720|21698|21720|21698|21720|21720|21720|21698|899
1667222100000|2022-10-31 13:15:00|21714|21600|21680|21600|21720|21618|21680|21600|740
1667222400000|2022-10-31 13:20:00|21669|21609|21680|21600|21680|21624|21610|21600|2230
1667222700000|2022-10-31 13:25:00|21658|21610|21525|21501|21709|21624|21525|21501|7125
1667223000000|2022-10-31 13:30:00|21528|21517|21750|21718|21750|21718|21506|21501|152893
1667223300000|2022-10-31 13:35:00|21740|21714|21777|21746|21785|21771|21651|21623|43416
1667223600000|2022-10-31 13:40:00|21773|21747|21735|21717|21780|21770|21714|21700|49710
1667223900000|2022-10-31 13:45:00|21732|21713|21686|21676|21777|21759|21685|21662|32386
1667224200000|2022-10-31 13:50:00|21685|21674|21635|21622|21685|21674|21589|21573|41678
1667224500000|2022-10-31 13:55:00|21645|21611|21590|21572|21660|21649|21571|21540|40928
1667224800000|2022-10-31 14:00:00|21595|21573|21716|21697|21718|21699|21591|21571|32904
1667225100000|2022-10-31 14:05:00|21715|21688|21759|21743|21785|21768|21685|21668|20069
1667225400000|2022-10-31 14:10:00|21758|21741|21840|21825|21857|21835|21713|21693|41533
1667225700000|2022-10-31 14:15:00|21847|21826|21843|21837|21887|21886|21838|21822|29368
1667226000000|2022-10-31 14:20:00|21842|21830|21795|21780|21866|21852|21795|21775|18034
1667226300000|2022-10-31 14:25:00|21798|21781|21812|21798|21815|21803|21776|21760|24554
1667226600000|2022-10-31 14:30:00|21815|21800|21741|21728|21850|21832|21741|21725|19260
1667226900000|2022-10-31 14:35:00|21740|21722|21740|21728|21752|21740|21714|21702|21024
1667227200000|2022-10-31 14:40:00|21739|21727|21810|21801|21816|21802|21739|21727|23674
1667227500000|2022-10-31 14:45:00|21813|21802|21762|21752|21815|21804|21751|21742|22671
1667227800000|2022-10-31 14:50:00|21766|21753|21742|21737|21783|21767|21742|21737|13966
1667228100000|2022-10-31 14:55:00|21740|21733|21740|21731|21773|21754|21707|21701|23809
1667228400000|2022-10-31 15:00:00|21738|21730|21755|21747|21784|21768|21726|21716|18619
1667228700000|2022-10-31 15:05:00|21754|21746|21787|21778|21825|21812|21729|21713|15575
1667229000000|2022-10-31 15:10:00|21785|21766|21735|21724|21787|21778|21735|21723|12847
1667229300000|2022-10-31 15:15:00|21734|21725|21746|21734|21747|21737|21716|21701|22588
1667229600000|2022-10-31 15:20:00|21747|21735|21771|21764|21793|21781|21733|21723|16766
1667229900000|2022-10-31 15:25:00|21772|21765|21756|21749|21790|21779|21752|21743|18718
1667230200000|2022-10-31 15:30:00|21755|21746|21747|21738|21757|21748|21735|21725|10177
1667230500000|2022-10-31 15:35:00|21746|21737|21704|21695|21746|21738|21695|21688|15231
1667230800000|2022-10-31 15:40:00|21705|21698|21762|21755|21768|21762|21701|21693|8310
1667231100000|2022-10-31 15:45:00|21766|21752|21786|21775|21787|21776|21757|21750|24621
1667231400000|2022-10-31 15:50:00|21784|21774|21786|21778|21797|21786|21771|21759|13338
1667231700000|2022-10-31 15:55:00|21785|21775|21736|21724|21806|21793|21675|21665|22986
1667232000000|2022-10-31 16:00:00|21733|21725|21703|21694|21745|21725|21685|21674|18772
1667232300000|2022-10-31 16:05:00|21702|21692|21668|21661|21715|21703|21663|21657|24061
1667232600000|2022-10-31 16:10:00|21670|21665|21664|21655|21685|21677|21658|21650|17583
1667232900000|2022-10-31 16:15:00|21662|21653|21720|21711|21724|21717|21655|21650|15062
1667233200000|2022-10-31 16:20:00|21718|21708|21679|21672|21739|21727|21678|21672|11133
1667233500000|2022-10-31 16:25:00|21678|21673|21678|21670|21703|21694|21667|21658|6614
1667233800000|2022-10-31 16:30:00|21677|21669|21646|21634|21680|21673|21633|21624|12388
1667234100000|2022-10-31 16:35:00|21642|21630|21654|21643|21654|21643|21628|21614|10762
1667234400000|2022-10-31 16:40:00|21650|21644|21644|21639|21660|21653|21633|21628|10562
1667234700000|2022-10-31 16:45:00|21648|21640|21678|21669|21678|21670|21641|21635|9738
1667235000000|2022-10-31 16:50:00|21674|21668|21598|21591|21674|21669|21597|21589|18813
1667235300000|2022-10-31 16:55:00|21596|21590|21635|21627|21641|21635|21589|21578|15092
1667235600000|2022-10-31 17:00:00|21636|21628|21617|21611|21662|21653|21617|21611|11445
1667235900000|2022-10-31 17:05:00|21616|21607|21637|21628|21649|21639|21590|21583|14522
1667236200000|2022-10-31 17:10:00|21636|21625|21619|21612|21636|21630|21603|21592|15902
1667236500000|2022-10-31 17:15:00|21618|21610|21679|21669|21691|21677|21598|21591|19534
1667236800000|2022-10-31 17:20:00|21678|21670|21684|21678|21712|21702|21671|21663|12678
1667237100000|2022-10-31 17:25:00|21685|21677|21718|21712|21725|21715|21675|21667|21175
1667237400000|2022-10-31 17:30:00|21717|21711|21726|21721|21726|21723|21705|21695|7157
1667237700000|2022-10-31 17:35:00|21725|21719|21722|21717|21745|21742|21720|21717|10440
1667238000000|2022-10-31 17:40:00|21721|21716|21733|21722|21733|21722|21704|21691|7787
1667238300000|2022-10-31 17:45:00|21729|21721|21707|21698|21733|21726|21700|21694|8675
1667238600000|2022-10-31 17:50:00|21708|21700|21704|21696|21724|21715|21701|21694|5437
1667238900000|2022-10-31 17:55:00|21709|21697|21711|21703|21717|21711|21701|21694|6813
1667239200000|2022-10-31 18:00:00|21712|21704|21751|21745|21756|21750|21712|21704|7274
1667239500000|2022-10-31 18:05:00|21750|21742|21717|21709|21754|21747|21715|21706|10497
1667239800000|2022-10-31 18:10:00|21715|21710|21697|21690|21724|21720|21693|21685|9864
1667240100000|2022-10-31 18:15:00|21696|21691|21707|21702|21719|21712|21691|21685|11260
1667240400000|2022-10-31 18:20:00|21705|21700|21697|21692|21716|21707|21692|21682|7306
1667240700000|2022-10-31 18:25:00|21696|21690|21684|21674|21715|21707|21683|21673|9821
1667241000000|2022-10-31 18:30:00|21683|21673|21669|21663|21683|21675|21666|21657|12114
1667241300000|2022-10-31 18:35:00|21668|21662|21699|21691|21700|21696|21662|21658|20024
1667241600000|2022-10-31 18:40:00|21697|21690|21682|21676|21715|21707|21681|21674|12555
1667241900000|2022-10-31 18:45:00|21681|21674|21666|21657|21690|21684|21662|21650|9859
1667242200000|2022-10-31 18:50:00|21669|21656|21672|21668|21686|21680|21663|21655|10045
1667242500000|2022-10-31 18:55:00|21671|21667|21667|21659|21690|21683|21639|21635|13476
1667242800000|2022-10-31 19:00:00|21673|21660|21642|21637|21673|21661|21640|21636|12702
1667243100000|2022-10-31 19:05:00|21640|21636|21631|21627|21670|21659|21630|21627|16138
1667243400000|2022-10-31 19:10:00|21632|21628|21645|21642|21658|21652|21632|21625|13456
1667243700000|2022-10-31 19:15:00|21644|21641|21644|21642|21652|21645|21624|21620|23874
1667244000000|2022-10-31 19:20:00|21646|21643|21682|21680|21682|21680|21626|21622|16279
1667244300000|2022-10-31 19:25:00|21681|21678|21683|21678|21691|21681|21667|21660|13448
1667244600000|2022-10-31 19:30:00|21682|21677|21697|21691|21697|21691|21655|21653|31328
1667244900000|2022-10-31 19:35:00|21696|21692|21714|21708|21748|21741|21691|21689|30516
1667245200000|2022-10-31 19:40:00|21713|21711|21721|21719|21738|21734|21712|21707|45596
1667245500000|2022-10-31 19:45:00|21720|21718|21675|21673|21724|21722|21674|21669|39597
1667245800000|2022-10-31 19:50:00|21676|21672|21640|21636|21676|21673|21633|21629|89368
1667246100000|2022-10-31 19:55:00|21639|21637|21647|21645|21663|21658|21623|21620|151209
1667246400000|2022-10-31 20:00:00|21646|21634|21892|21602|21900|21634|21646|21588|80544
1667246700000|2022-10-31 20:05:00|||||||||4178
1667247000000|2022-10-31 20:10:00|21889||21889||21889||21889||1
1667247300000|2022-10-31 20:15:00|21885||21885||21885||21885||0
1667247600000|2022-10-31 20:20:00|||||||||1
1667248500000|2022-10-31 20:35:00|21866|21588|21885|21588|21885|21588|21866|21588|97
1667248800000|2022-10-31 20:40:00|||||||||1747
1667249100000|2022-10-31 20:45:00||21601||21601||21601||21601|150
1667249400000|2022-10-31 20:50:00|||||||||59
1667249700000|2022-10-31 20:55:00|||||||||91
1667250000000|2022-10-31 21:00:00|||||||||8
1667250300000|2022-10-31 21:05:00|21850|21645|21850|21645|21850|21645|21850|21645|51
1667250600000|2022-10-31 21:10:00|21885||21745||21885||21745||123
1667250900000|2022-10-31 21:15:00|||||||||121
1667251200000|2022-10-31 21:20:00|||||||||4
1667251800000|2022-10-31 21:30:00|||||||||10
1667252100000|2022-10-31 21:35:00||21650||21650||21650||21650|0
1667253000000|2022-10-31 21:50:00|||||||||100
1667253300000|2022-10-31 21:55:00|||||||||2
1667253900000|2022-10-31 22:05:00|||||||||30
1667254200000|2022-10-31 22:10:00|21657|21645|21745|21645|21745|21645|21657|21645|19
1667254800000|2022-10-31 22:20:00|||||||||4
1667255100000|2022-10-31 22:25:00|||||||||5
1667256300000|2022-10-31 22:45:00|||||||||50
1667257200000|2022-10-31 23:00:00|||||||||1
1667257500000|2022-10-31 23:05:00||21675||21645||21675||21645|0
1667257800000|2022-10-31 23:10:00|||||||||1
1667259000000|2022-10-31 23:30:00|21712|21646|21696|21645|21745|21646|21656|21645|353
1667259300000|2022-10-31 23:35:00||21646||21646||21646||21646|0
1667259600000|2022-10-31 23:40:00|||||||||2
1667260200000|2022-10-31 23:50:00||21645||21645||21645||21645|9
1667260500000|2022-10-31 23:55:00|||||||||129
1667289600000|2022-11-01 08:00:00|22900|20150|21912|21615|22900|21615|21912|20150|32
1667289900000|2022-11-01 08:05:00|22000|21490|21890|21604|22000|21626|21890|21490|0
1667290200000|2022-11-01 08:10:00|22000|21490|21901|21604|22000|21637|21890|21490|0
1667290500000|2022-11-01 08:15:00|22000|21626|21923|21637|22000|21637|21901|21490|0
1667290800000|2022-11-01 08:20:00|22000|21490|21912|21593|22000|21648|21879|21490|0
1667291100000|2022-11-01 08:25:00|22000|21615|21912|21516|22000|21648|21890|21490|64
1667291400000|2022-11-01 08:30:00|21901|21601|21901|21615|22000|21626|21879|21601|0
1667291700000|2022-11-01 08:35:00|21890|21601|21890|21601|22000|21615|21857|21601|0
1667292000000|2022-11-01 08:40:00|22000|21582|21879|21601|22000|21604|21857|21582|0
1667292300000|2022-11-01 08:45:00|22000|21604|21857|21601|22000|21604|21857|21601|0
1667292600000|2022-11-01 08:50:00|22000|21604|21846|21601|22000|21604|21846|21601|0
1667292900000|2022-11-01 08:55:00|22000|21604|21923|21601|22000|21615|21879|21601|0
1667293200000|2022-11-01 09:00:00|21912|21604|21890|21601|22000|21604|21879|21601|4
1667293500000|2022-11-01 09:05:00|22000|21604|21923|21604|22000|21604|21879|21601|1
1667293800000|2022-11-01 09:10:00|21912|21601|21912|21604|22000|21604|21879|21601|0
1667294100000|2022-11-01 09:15:00||21490||21571||21604||21490|0
1667294400000|2022-11-01 09:20:00|22000||21912||22000||21890||0
1667294700000|2022-11-01 09:25:00|22000|21582|21890|21582|22000|21615|21890|21490|0
1667295000000|2022-11-01 09:30:00|22000|21490|21934|21593|22000|21604|21901|21490|0
1667295300000|2022-11-01 09:35:00|22000|21490|21934|21593|22000|21626|21890|21490|0
1667295600000|2022-11-01 09:40:00|22000|21604|21934|21593|22000|21637|21912|21490|0
1667295900000|2022-11-01 09:45:00|22000|21490|21934|21593|22000|21615|21901|21490|0
1667296200000|2022-11-01 09:50:00|21923|21490|21912|21593|22000|21604|21901|21490|0
1667296500000|2022-11-01 09:55:00|22000|21604|21945|21604|22000|21626|21901|21490|0
1667296800000|2022-11-01 10:00:00|22000|21490|21934|21626|22000|21626|21912|21490|0
1667297100000|2022-11-01 10:05:00|22000|21490|21901|21593|22000|21626|21901|21490|0
1667297400000|2022-11-01 10:10:00|22000|21490|21934|21593|22000|21626|21912|21490|0
1667297700000|2022-11-01 10:15:00|21923|21490|21901|21593|22000|21626|21901|21490|0
1667298000000|2022-11-01 10:20:00|22000|21604|21956|21615|22000|21648|21901|21490|0
1667298300000|2022-11-01 10:25:00|22000|21626|21923|21615|22000|21648|21923|21490|0
1667298600000|2022-11-01 10:30:00|21912|21490|21956|21615|22000|21648|21912|21490|0
1667298900000|2022-11-01 10:35:00|22000|21490|22000|21900|22000|21900|21912|21490|516
1667299200000|2022-11-01 10:40:00|21989||22000||22000||21967||40
1667299500000|2022-11-01 10:45:00|21989||22000||22000||21978||0
1667299800000|2022-11-01 10:50:00|21989||22000||22000||21978||0
1667300400000|2022-11-01 11:00:00|21995|21802|21950|21750|21995|21802|21934|21700|465
1667300700000|2022-11-01 11:05:00||21736||21736||21736||21736|5
1667301000000|2022-11-01 11:10:00||21700||21800||21800||21700|1
1667301600000|2022-11-01 11:20:00||21743||21800||21800||21743|0
1667301900000|2022-11-01 11:25:00|21949||21949||21949||21949||0
1667302200000|2022-11-01 11:30:00|||||||||10
1667302500000|2022-11-01 11:35:00|||||||||1
1667302800000|2022-11-01 11:40:00|21950||21950||21950||21950||3
1667303100000|2022-11-01 11:45:00||21810||21800||21810||21800|6
1667303400000|2022-11-01 11:50:00|||||||||15
1667303700000|2022-11-01 11:55:00|21949||21949||21949||21949||100
1667304000000|2022-11-01 12:00:00|21900||21949||21949||21900||1518
1667304300000|2022-11-01 12:05:00|21947|21750|21910|21750|21947|21750|21910|21750|59
1667304600000|2022-11-01 12:10:00|21940|21856|21938|21900|21950|21914|21938|21750|1906
1667304900000|2022-11-01 12:15:00|||||||||260
1667305200000|2022-11-01 12:20:00|||||||||505
1667305500000|2022-11-01 12:25:00|||||||||234
1667305800000|2022-11-01 12:30:00|21918|21857|21949|21816|21949|21857|21910|21750|288
1667306100000|2022-11-01 12:35:00|21910|21820|21905|21820|21910|21820|21837|21820|366
1667306400000|2022-11-01 12:40:00||21850||21841||21850||21820|474
1667306700000|2022-11-01 12:45:00|21900|21850|21900|21850|21900|21850|21900|21850|109
1667307000000|2022-11-01 12:50:00||21882||21850||21882||21850|840
1667307300000|2022-11-01 12:55:00|||||||||88
1667307600000|2022-11-01 13:00:00|21899||21899||21899||21899||597
1667307900000|2022-11-01 13:05:00||21862||21870||21870||21862|111
1667308200000|2022-11-01 13:10:00|21870|21850|21899|21877|21899|21877|21870|21850|551
1667308500000|2022-11-01 13:15:00|21900|21870|21905|21850|21905|21884|21870|21850|2267
1667308800000|2022-11-01 13:20:00|21899||21899||21899||21899||75
1667309100000|2022-11-01 13:25:00|21870|21841|21899|21800|21899|21841|21849|21736|1754
1667309400000|2022-11-01 13:30:00|21861|21801|21844|21826|21899|21874|21801|21777|29145
1667309700000|2022-11-01 13:35:00|21843|21825|21858|21824|21890|21859|21820|21789|17856
1667310000000|2022-11-01 13:40:00|21857|21825|21872|21854|21929|21917|21856|21825|25603
1667310300000|2022-11-01 13:45:00|21871|21853|21897|21882|21923|21901|21804|21777|25579
1667310600000|2022-11-01 13:50:00|21900|21888|21912|21898|21923|21906|21884|21877|53282
1667310900000|2022-11-01 13:55:00|21906|21897|21916|21900|21949|21940|21886|21878|30533
1667311200000|2022-11-01 14:00:00|21934|21902|21817|21814|21934|21909|21797|21782|40316
1667311500000|2022-11-01 14:05:00|21818|21795|21837|21821|21850|21835|21813|21795|24438
1667311800000|2022-11-01 14:10:00|21836|21819|21912|21895|21915|21901|21836|21819|18412
1667312100000|2022-11-01 14:15:00|21911|21894|21869|21859|21920|21909|21866|21859|13606
1667312400000|2022-11-01 14:20:00|21863|21858|21912|21901|21935|21920|21844|21821|26819
1667312700000|2022-11-01 14:25:00|21913|21902|21920|21907|21929|21916|21892|21878|13627
1667313000000|2022-11-01 14:30:00|21919|21900|21872|21859|21920|21900|21840|21830|10714
1667313300000|2022-11-01 14:35:00|21874|21860|21780|21766|21884|21869|21779|21760|36785
1667313600000|2022-11-01 14:40:00|21779|21761|21721|21707|21779|21762|21706|21692|27242
1667313900000|2022-11-01 14:45:00|21719|21706|21738|21723|21739|21723|21705|21693|11639
1667314200000|2022-11-01 14:50:00|21737|21720|21760|21746|21770|21756|21728|21711|10729
1667314500000|2022-11-01 14:55:00|21759|21747|21747|21731|21783|21765|21716|21700|18168
1667314800000|2022-11-01 15:00:00|21743|21728|21755|21741|21774|21757|21734|21717|14133
1667315100000|2022-11-01 15:05:00|21756|21742|21742|21728|21758|21742|21720|21700|12559
1667315400000|2022-11-01 15:10:00|21741|21724|21770|21754|21772|21762|21724|21708|15836
1667315700000|2022-11-01 15:15:00|21767|21753|21690|21677|21776|21763|21690|21675|11291
1667316000000|2022-11-01 15:20:00|21691|21678|21692|21679|21712|21704|21678|21659|21208
1667316300000|2022-11-01 15:25:00|21691|21680|21773|21755|21773|21758|21685|21671|10762
1667316600000|2022-11-01 15:30:00|21763|21756|21774|21761|21786|21775|21758|21746|6710
1667316900000|2022-11-01 15:35:00|21775|21762|21698|21684|21781|21773|21683|21668|10233
1667317200000|2022-11-01 15:40:00|21696|21682|21707|21695|21723|21713|21685|21669|9974
1667317500000|2022-11-01 15:45:00|21714|21693|21749|21737|21772|21757|21709|21693|6582
1667317800000|2022-11-01 15:50:00|21748|21738|21747|21731|21764|21758|21734|21727|18985
1667318100000|2022-11-01 15:55:00|21746|21732|21778|21770|21781|21773|21740|21730|9723
1667318400000|2022-11-01 16:00:00|21774|21765|21802|21795|21810|21800|21769|21757|8956
1667318700000|2022-11-01 16:05:00|21807|21796|21812|21802|21865|21859|21806|21792|18779
1667319000000|2022-11-01 16:10:00|21821|21807|21818|21806|21840|21826|21796|21785|7925
1667319300000|2022-11-01 16:15:00|21817|21800|21778|21767|21824|21809|21771|21758|8415
1667319600000|2022-11-01 16:20:00|21779|21768|21775|21760|21806|21797|21762|21748|16349
1667319900000|2022-11-01 16:25:00|21774|21758|21833|21825|21836|21827|21773|21758|25305
1667320200000|2022-11-01 16:30:00|21837|21827|21836|21823|21857|21843|21824|21817|16058
1667320500000|2022-11-01 16:35:00|21835|21824|21878|21865|21880|21867|21829|21817|20413
1667320800000|2022-11-01 16:40:00|21877|21861|21888|21881|21888|21881|21869|21861|3012
1667321100000|2022-11-01 16:45:00|21892|21882|21885|21877|21899|21889|21881|21872|6586
1667321400000|2022-11-01 16:50:00|21884|21874|21876|21866|21888|21876|21862|21854|6306
1667321700000|2022-11-01 16:55:00|21882|21868|21882|21875|21888|21879|21860|21853|7661
1667322000000|2022-11-01 17:00:00|21883|21871|21866|21859|21888|21882|21865|21856|7292
1667322300000|2022-11-01 17:05:00|21864|21860|21844|21837|21892|21880|21828|21820|13301
1667322600000|2022-11-01 17:10:00|21845|21838|21893|21881|21908|21899|21844|21838|9871
1667322900000|2022-11-01 17:15:00|21892|21884|21881|21869|21893|21884|21871|21854|5787
1667323200000|2022-11-01 17:20:00|21875|21870|21865|21855|21889|21877|21863|21855|4201
1667323500000|2022-11-01 17:25:00|21864|21857|21868|21859|21879|21868|21857|21848|7124
1667323800000|2022-11-01 17:30:00|21867|21856|21850|21844|21868|21857|21850|21840|5036
1667324100000|2022-11-01 17:35:00|21854|21845|21857|21847|21860|21853|21841|21835|5574
1667324400000|2022-11-01 17:40:00|21858|21848|21866|21855|21874|21866|21858|21848|4026
1667324700000|2022-11-01 17:45:00|21865|21854|21860|21853|21876|21868|21855|21844|10750
1667325000000|2022-11-01 17:50:00|21859|21854|21872|21860|21878|21869|21854|21844|9670
1667325300000|2022-11-01 17:55:00|21871|21863|21887|21878|21887|21878|21854|21845|6814
1667325600000|2022-11-01 18:00:00|21894|21879|21879|21868|21900|21889|21869|21857|10682
1667325900000|2022-11-01 18:05:00|21871|21867|21916|21907|21916|21908|21869|21861|10974
1667326200000|2022-11-01 18:10:00|21915|21908|21898|21892|21923|21917|21897|21891|25744
1667326500000|2022-11-01 18:15:00|21899|21893|21894|21886|21911|21900|21878|21870|21259
1667326800000|2022-11-01 18:20:00|21895|21883|21904|21897|21913|21906|21886|21880|8264
1667327100000|2022-11-01 18:25:00|21902|21898|21925|21919|21925|21921|21901|21891|14848
1667327400000|2022-11-01 18:30:00|21930|21920|21896|21889|21930|21926|21886|21880|17025
1667327700000|2022-11-01 18:35:00|21899|21891|21895|21884|21904|21894|21867|21861|19394
1667328000000|2022-11-01 18:40:00|21891|21885|21878|21872|21900|21894|21866|21861|7689
1667328300000|2022-11-01 18:45:00|21877|21873|21877|21872|21886|21874|21862|21855|6683
1667328600000|2022-11-01 18:50:00|21876|21873|21864|21858|21895|21890|21864|21850|19164
1667328900000|2022-11-01 18:55:00|21870|21859|21869|21864|21900|21888|21865|21858|25623
1667329200000|2022-11-01 19:00:00|21867|21858|21854|21850|21871|21860|21836|21826|21751
1667329500000|2022-11-01 19:05:00|21853|21853|21879|21874|21883|21879|21852|21850|15278
1667329800000|2022-11-01 19:10:00|21878|21871|21873|21865|21879|21875|21858|21855|14639
1667330100000|2022-11-01 19:15:00|21870|21866|21877|21874|21887|21878|21868|21862|12696
1667330400000|2022-11-01 19:20:00|21876|21872|21891|21882|21892|21885|21869|21865|24511
1667330700000|2022-11-01 19:25:00|21890|21881|21884|21880|21891|21882|21867|21860|15054
1667331000000|2022-11-01 19:30:00|21887|21881|21892|21889|21899|21895|21875|21867|16046
1667331300000|2022-11-01 19:35:00|21896|21888|21884|21880|21916|21912|21884|21878|35099
1667331600000|2022-11-01 19:40:00|21881|21879|21902|21896|21902|21896|21873|21867|36353
1667331900000|2022-11-01 19:45:00|21900|21897|21920|21917|21925|21920|21877|21871|27703
1667332200000|2022-11-01 19:50:00|21917|21916|21889|21885|21930|21924|21876|21868|65020
1667332500000|2022-11-01 19:55:00|21888|21886|21861|21854|21909|21904|21856|21852|159775
1667332800000|2022-11-01 20:00:00|21877|21853|22000|21751|22000|21860|21877|21748|54575
1667333100000|2022-11-01 20:05:00|||||||||895
1667333400000|2022-11-01 20:10:00|21950||21950||21950||21950||2819
1667333700000|2022-11-01 20:15:00|||||||||2
1667334000000|2022-11-01 20:20:00|21850||21850||21850||21850||395
1667334300000|2022-11-01 20:25:00|||||||||1
1667334900000|2022-11-01 20:35:00|21800|21755|21848|21755|21848|21755|21800|21755|102
1667335200000|2022-11-01 20:40:00||21751||21751||21760||21751|56
1667335500000|2022-11-01 20:45:00|21800|21780|21848|21785|21848|21785|21800|21780|142
1667335800000|2022-11-01 20:50:00|||||||||4
1667336700000|2022-11-01 21:05:00|||||||||15
1667337000000|2022-11-01 21:10:00||21786||21786||21786||21786|37
1667338200000|2022-11-01 21:30:00|||||||||10
1667339700000|2022-11-01 21:55:00|||||||||8
1667340000000|2022-11-01 22:00:00||21785||21786||21786||21785|1
1667340900000|2022-11-01 22:15:00||21785||21801||21801||21785|1
1667342700000|2022-11-01 22:45:00|||||||||12
1667343000000|2022-11-01 22:50:00|||||||||652
1667343600000|2022-11-01 23:00:00||21818||21818||21818||21818|20
1667343900000|2022-11-01 23:05:00|21840||21840||21840||21840||62
1667344200000|2022-11-01 23:10:00|||||||||3
1667344800000|2022-11-01 23:20:00|||||||||251
1667345700000|2022-11-01 23:35:00|21848|21840|21905|21841|21905|21841|21848|21840|1340
1667346600000|2022-11-01 23:50:00||21818||21818||21818||21818|293
1667376000000|2022-11-02 08:00:00|21978|21490|21978|21692|21978|21692|21978|21490|0
1667376300000|2022-11-02 08:05:00|22000|21703|21978|21725|22000|21725|21956|21490|0
1667376600000|2022-11-02 08:10:00|22000|21551|21989|21703|22000|21736|21956|21490|0
1667376900000|2022-11-02 08:15:00|21851|21507|21989|21703|22000|21732|21851|21490|105
1667377200000|2022-11-02 08:20:00||21529||21747||21784||21490|63
1667377500000|2022-11-02 08:25:00|22000|21784|22000|21758|22000|21785|21989|21490|4
1667377800000|2022-11-02 08:30:00||21584||21736||21758||21490|0
1667378100000|2022-11-02 08:35:00|21900|21562|21900|21780|21900|21780|21900|21490|0
1667378400000|2022-11-02 08:40:00|22000|21595|22000|21769|22000|21769|22000|21490|100
1667378700000|2022-11-02 08:45:00||21595||21736||21758||21490|0
1667379000000|2022-11-02 08:50:00||21562||21714||21769||21490|0
1667379300000|2022-11-02 08:55:00||21725||21758||21769||21490|0
1667379600000|2022-11-02 09:00:00|21999|21584|21999|21725|21999|21769|21999|21490|0
1667379900000|2022-11-02 09:05:00||21551||21703||21758||21490|0
1667380200000|2022-11-02 09:10:00||21529||21615||21725||21490|0
1667380500000|2022-11-02 09:15:00||21490||21692||21692||21490|0
1667380800000|2022-11-02 09:20:00||21518||21714||21714||21490|0
1667381100000|2022-11-02 09:25:00||21540||21615||21714||21490|0
1667381400000|2022-11-02 09:30:00||21490||21615||21648||21490|0
1667381700000|2022-11-02 09:35:00||21626||21615||21648||21490|0
1667382000000|2022-11-02 09:40:00|21850|21490|21850|21615|21850|21648|21850|21490|0
1667382300000|2022-11-02 09:45:00||21626||21604||21648||21490|20
1667382600000|2022-11-02 09:50:00||21615||21615||21637||21490|0
1667382900000|2022-11-02 09:55:00||21490||21615||21637||21490|0
1667383200000|2022-11-02 10:00:00||21626||21626||21659||21490|0
1667383500000|2022-11-02 10:05:00||21637||21637||21670||21490|0
1667383800000|2022-11-02 10:10:00|21800|21490|21800|21648|21800|21659|21800|21490|0
1667384100000|2022-11-02 10:15:00||21490||21626||21659||21490|0
1667384400000|2022-11-02 10:20:00||21490||21648||21648||21490|0
1667384700000|2022-11-02 10:25:00||21490||21615||21648||21490|0
1667385000000|2022-11-02 10:30:00||21648||21659||21719||21490|0
1667385300000|2022-11-02 10:35:00||21500||21659||21659||21500|0
1667385600000|2022-11-02 10:40:00|21750|21500|21800|21604|21800|21626|21750|21500|218
1667385900000|2022-11-02 10:45:00||21500||21527||21637||21500|0
1667386200000|2022-11-02 10:50:00||21500||21588||21588||21500|0
1667386800000|2022-11-02 11:00:00||21658||21684||21751||21658|271
1667387100000|2022-11-02 11:05:00|||||||||1
1667388000000|2022-11-02 11:20:00|||||||||283
1667388600000|2022-11-02 11:30:00|||||||||30
1667388900000|2022-11-02 11:35:00|21890|21720|21890|21720|21890|21720|21890|21720|3
1667389200000|2022-11-02 11:40:00|21900|21684|21890|21750|21900|21760|21890|21684|64
1667389500000|2022-11-02 11:45:00|21900||21890||21900||21890||0
1667390400000|2022-11-02 12:00:00|21900|21684|21900|21765|21900|21765|21900|21684|31
1667391000000|2022-11-02 12:10:00|21890||21900||21900||21890||0
1667391300000|2022-11-02 12:15:00|21890||21890||21900||21890||0
1667391600000|2022-11-02 12:20:00|21920|21684|21920|21783|21920|21783|21920|21684|2
1667391900000|2022-11-02 12:25:00|||||||||37
1667392200000|2022-11-02 12:30:00|21912|21684|21920|21799|21920|21799|21890|21684|0
1667392500000|2022-11-02 12:35:00|21944||21920||21944||21920||5
1667392800000|2022-11-02 12:40:00|21864|21714|21700|21684|21920|21714|21700|21684|200
1667393100000|2022-11-02 12:45:00|21813|21688|21901|21700|21920|21700|21790|21688|561
1667393400000|2022-11-02 12:50:00|21900|21714|21900|21700|21900|21714|21900|21700|61
1667393700000|2022-11-02 12:55:00|||||||||52
1667394000000|2022-11-02 13:00:00|21825||21825||21825||21825||1
1667394300000|2022-11-02 13:05:00|21900|21708|21900|21708|21900|21708|21900|21708|35
1667394600000|2022-11-02 13:10:00|||||||||8
1667394900000|2022-11-02 13:15:00|||||||||9
1667395200000|2022-11-02 13:20:00|||||||||1
1667395500000|2022-11-02 13:25:00|21915|21729|21803|21729|21915|21780|21803|21729|104
1667395800000|2022-11-02 13:30:00|21760|21747|21815|21754|21845|21818|21732|21710|53197
1667396100000|2022-11-02 13:35:00|21814|21755|21732|21699|21814|21766|21659|21641|27204
1667396400000|2022-11-02 13:40:00|21731|21700|21762|21717|21787|21754|21697|21675|10224
1667396700000|2022-11-02 13:45:00|21761|21718|21699|21680|21800|21775|21670|21668|30221
1667397000000|2022-11-02 13:50:00|21694|21671|21727|21708|21729|21717|21659|21627|24056
1667397300000|2022-11-02 13:55:00|21723|21706|21731|21706|21752|21735|21689|21672|22733
1667397600000|2022-11-02 14:00:00|21730|21707|21796|21772|21827|21804|21718|21705|19700
1667397900000|2022-11-02 14:05:00|21797|21773|21776|21758|21837|21808|21758|21742|10139
1667398200000|2022-11-02 14:10:00|21777|21757|21771|21749|21799|21782|21765|21748|6155
1667398500000|2022-11-02 14:15:00|21770|21748|21779|21759|21787|21769|21755|21734|7700
1667398800000|2022-11-02 14:20:00|21778|21757|21776|21764|21796|21780|21744|21729|8141
1667399100000|2022-11-02 14:25:00|21775|21755|21820|21793|21822|21793|21765|21755|5066
1667399400000|2022-11-02 14:30:00|21818|21791|21799|21787|21832|21815|21795|21786|4040
1667399700000|2022-11-02 14:35:00|21798|21779|21789|21775|21817|21805|21782|21768|8265
1667400000000|2022-11-02 14:40:00|21785|21776|21793|21782|21807|21800|21766|21748|8442
1667400300000|2022-11-02 14:45:00|21792|21772|21824|21816|21845|21833|21783|21769|8362
1667400600000|2022-11-02 14:50:00|21831|21817|21849|21842|21863|21845|21815|21805|8643
1667400900000|2022-11-02 14:55:00|21862|21843|21803|21783|21862|21845|21792|21782|8635
1667401200000|2022-11-02 15:00:00|21804|21784|21822|21806|21846|21831|21802|21784|9464
1667401500000|2022-11-02 15:05:00|21821|21805|21827|21810|21834|21820|21803|21790|13944
1667401800000|2022-11-02 15:10:00|21825|21811|21845|21831|21850|21841|21815|21809|10004
1667402100000|2022-11-02 15:15:00|21839|21825|21846|21836|21873|21858|21830|21820|9982
1667402400000|2022-11-02 15:20:00|21844|21837|21840|21829|21847|21839|21812|21800|12589
1667402700000|2022-11-02 15:25:00|21850|21828|21840|21828|21864|21848|21830|21818|7021
1667403000000|2022-11-02 15:30:00|21839|21829|21833|21825|21842|21829|21812|21808|5889
1667403300000|2022-11-02 15:35:00|21832|21822|21840|21825|21864|21848|21818|21802|2559
1667403600000|2022-11-02 15:40:00|21839|21823|21852|21839|21861|21850|21821|21805|3454
1667403900000|2022-11-02 15:45:00|21848|21833|21865|21848|21873|21858|21833|21818|8206
1667404200000|2022-11-02 15:50:00|21855|21850|21847|21831|21865|21852|21835|21828|3150
1667404500000|2022-11-02 15:55:00|21840|21829|21829|21817|21853|21849|21829|21817|4118
1667404800000|2022-11-02 16:00:00|21824|21809|21804|21795|21824|21811|21792|21777|6479
1667405100000|2022-11-02 16:05:00|21810|21796|21768|21758|21810|21803|21762|21754|5093
1667405400000|2022-11-02 16:10:00|21762|21754|21720|21711|21762|21759|21712|21700|7819
1667405700000|2022-11-02 16:15:00|21723|21716|21706|21693|21723|21717|21686|21671|10037
1667406000000|2022-11-02 16:20:00|21714|21694|21708|21697|21721|21708|21699|21691|18663
1667406300000|2022-11-02 16:25:00|21702|21701|21745|21735|21751|21740|21701|21697|23553
1667406600000|2022-11-02 16:30:00|21747|21741|21746|21731|21778|21768|21736|21725|11501
1667406900000|2022-11-02 16:35:00|21742|21733|21722|21713|21749|21739|21706|21696|6590
1667407200000|2022-11-02 16:40:00|21721|21712|21750|21739|21750|21741|21698|21688|4410
1667407500000|2022-11-02 16:45:00|21746|21740|21767|21756|21768|21756|21744|21728|6135
1667407800000|2022-11-02 16:50:00|21766|21747|21767|21758|21790|21777|21760|21747|7899
1667408100000|2022-11-02 16:55:00|21766|21759|21809|21801|21821|21809|21764|21759|8998
1667408400000|2022-11-02 17:00:00|21814|21802|21802|21791|21830|21815|21790|21779|8058
1667408700000|2022-11-02 17:05:00|21797|21790|21801|21791|21813|21797|21787|21779|5322
1667409000000|2022-11-02 17:10:00|21800|21788|21779|21769|21808|21794|21767|21760|10479
1667409300000|2022-11-02 17:15:00|21778|21767|21786|21780|21800|21792|21772|21765|8091
1667409600000|2022-11-02 17:20:00|21785|21783|21794|21786|21797|21787|21770|21762|8125
1667409900000|2022-11-02 17:25:00|21793|21785|21789|21782|21806|21796|21781|21764|8139
1667410200000|2022-11-02 17:30:00|21788|21781|21801|21795|21808|21798|21783|21779|11917
1667410500000|2022-11-02 17:35:00|21800|21794|21819|21812|21830|21819|21795|21793|12215
1667410800000|2022-11-02 17:40:00|21818|21809|21857|21848|21859|21852|21816|21809|9627
1667411100000|2022-11-02 17:45:00|21859|21849|21905|21899|21920|21909|21853|21846|13235
1667411400000|2022-11-02 17:50:00|21908|21901|21897|21886|21915|21904|21878|21872|11117
1667411700000|2022-11-02 17:55:00|21896|21887|21895|21880|21897|21889|21864|21859|5465
1667412000000|2022-11-02 18:00:00|21889|21881|22105|22071|22144|22125|21889|21782|93207
1667412300000|2022-11-02 18:05:00|22090|22072|22113|22084|22150|22137|22063|22033|25711
1667412600000|2022-11-02 18:10:00|22111|22078|22068|22048|22134|22113|22040|22017|36448
1667412900000|2022-11-02 18:15:00|22069|22051|22022|22006|22095|22074|21969|21949|35404
1667413200000|2022-11-02 18:20:00|22015|22007|22047|22029|22063|22052|21998|21974|15384
1667413500000|2022-11-02 18:25:00|22046|22030|22125|22105|22125|22105|22040|22029|11302
1667413800000|2022-11-02 18:30:00|22124|22106|22106|22091|22145|22126|22058|22038|26061
1667414100000|2022-11-02 18:35:00|22105|22082|21951|21906|22175|22151|21805|21785|51321
1667414400000|2022-11-02 18:40:00|21950|21901|22014|21993|22126|22083|21898|21867|35189
1667414700000|2022-11-02 18:45:00|22009|21992|21900|21880|22044|22010|21887|21863|18532
1667415000000|2022-11-02 18:50:00|21899|21867|21680|21661|21936|21895|21631|21603|40437
1667415300000|2022-11-02 18:55:00|21679|21662|21725|21707|21759|21740|21648|21635|38884
1667415600000|2022-11-02 19:00:00|21724|21705|21762|21740|21811|21787|21697|21683|24124
1667415900000|2022-11-02 19:05:00|21761|21735|21886|21860|21886|21868|21754|21722|20593
1667416200000|2022-11-02 19:10:00|21878|21858|21792|21782|21878|21858|21781|21769|22361
1667416500000|2022-11-02 19:15:00|21791|21781|21669|21656|21791|21781|21669|21654|15105
1667416800000|2022-11-02 19:20:00|21668|21657|21613|21603|21669|21657|21613|21603|18964
1667417100000|2022-11-02 19:25:00|21616|21607|21565|21544|21623|21613|21500|21486|47621
1667417400000|2022-11-02 19:30:00|21564|21535|21486|21474|21565|21535|21473|21463|35889
1667417700000|2022-11-02 19:35:00|21480|21469|21541|21532|21558|21544|21455|21448|38573
1667418000000|2022-11-02 19:40:00|21540|21531|21508|21499|21540|21531|21493|21472|50425
1667418300000|2022-11-02 19:45:00|21507|21500|21512|21493|21512|21500|21461|21451|59367
1667418600000|2022-11-02 19:50:00|21520|21494|21411|21404|21520|21499|21395|21390|124020
1667418900000|2022-11-02 19:55:00|21409|21403|21447|21432|21480|21473|21399|21394|247873
1667419200000|2022-11-02 20:00:00|21446|21433|22170|21300|22170|21433|21446|21300|27195
1667419500000|2022-11-02 20:05:00|21611|21400|21611|21400|21611|21400|21611|21400|772
1667419800000|2022-11-02 20:10:00|||||||||12034
1667420100000|2022-11-02 20:15:00|||||||||50
1667420400000|2022-11-02 20:20:00||21401||21400||21401||21400|24
1667420700000|2022-11-02 20:25:00|21586|21411|21586|21400|21586|21414|21540|21400|90
1667421000000|2022-11-02 20:30:00||21440||21440||21440||21440|3071
1667421300000|2022-11-02 20:35:00|||||||||1
1667421600000|2022-11-02 20:40:00|||||||||45
1667421900000|2022-11-02 20:45:00|||||||||15
1667422200000|2022-11-02 20:50:00|21497|21497|21497|21453|21497|21497|21497|21453|407
1667422500000|2022-11-02 20:55:00|||||||||41
1667423100000|2022-11-02 21:05:00|||||||||30
1667423400000|2022-11-02 21:10:00|||||||||8
1667423700000|2022-11-02 21:15:00|21470||21470||21470||21470||13
1667424000000|2022-11-02 21:20:00|||||||||27
1667424600000|2022-11-02 21:30:00|21466|21454|21453|21407|21466|21454|21453|21407|113
1667424900000|2022-11-02 21:35:00|||||||||14
1667425200000|2022-11-02 21:40:00|21425|21425|21453|21425|21453|21425|21425|21425|356
1667425500000|2022-11-02 21:45:00|||||||||3
1667425800000|2022-11-02 21:50:00|||||||||2
1667426100000|2022-11-02 21:55:00|||||||||400
1667426400000|2022-11-02 22:00:00||21400||21400||21400||21400|2
1667426700000|2022-11-02 22:05:00|21450||21450||21450||21450||109
1667427600000|2022-11-02 22:20:00||21433||21400||21433||21400|111
1667427900000|2022-11-02 22:25:00|||||||||20
1667428200000|2022-11-02 22:30:00|21425||21425||21425||21425||57
1667428500000|2022-11-02 22:35:00|21450|21405|21450|21401|21450|21405|21450|21400|195
1667429100000|2022-11-02 22:45:00|21445||21450||21450||21445||22
1667429400000|2022-11-02 22:50:00|||||||||100
1667429700000|2022-11-02 22:55:00|||||||||5
1667430000000|2022-11-02 23:00:00||21400||21400||21400||21400|0
1667430300000|2022-11-02 23:05:00|||||||||8
1667430900000|2022-11-02 23:15:00|||||||||5
1667431200000|2022-11-02 23:20:00|||||||||75
1667431500000|2022-11-02 23:25:00|||||||||3
1667431800000|2022-11-02 23:30:00|||||||||19
1667432100000|2022-11-02 23:35:00|||||||||3
1667432400000|2022-11-02 23:40:00|||||||||101
1667433300000|2022-11-02 23:55:00|||||||||112
1667462400000|2022-11-03 08:00:00|21461|21142|21461|21153|21732|21153|21428|21142|6
1667462700000|2022-11-03 08:05:00|21632|20982|21483|21164|21732|21186|21428|20971|0
1667463000000|2022-11-03 08:10:00|21472|21175|21505|21175|21732|21197|21461|20993|0
1667463300000|2022-11-03 08:15:00|21676|21004|21461|21164|21732|21197|21461|20982|0
1667463600000|2022-11-03 08:20:00|21632|20993|21439|21153|21732|21197|21439|20971|0
1667463900000|2022-11-03 08:25:00|21610|20982|21428|21120|21732|21375|21428|20949|200
1667464200000|2022-11-03 08:30:00|21599|21131|21428|21131|21732|21175|21428|20949|0
1667464500000|2022-11-03 08:35:00|21599|20938|21428|21131|21732|21164|21417|20938|1
1667464800000|2022-11-03 08:40:00|21599|20960|21428|21131|21732|21164|21417|20960|2
1667465100000|2022-11-03 08:45:00|21599|21142|21373|21076|21732|21186|21373|20938|0
1667465400000|2022-11-03 08:50:00|21544|21087|21439|21076|21732|21087|21362|20905|0
1667465700000|2022-11-03 08:55:00|21610|21087|21439|21175|21732|21175|21417|20905|0
1667466000000|2022-11-03 09:00:00|21610|21186|21538|21142|21732|21186|21374|20971|104
1667466300000|2022-11-03 09:05:00|21709|21175|21538|21175|21732|21186|21516|21004|0
1667466600000|2022-11-03 09:10:00|21709|21186|21516|21252|21732|21252|21494|20982|3
1667466900000|2022-11-03 09:15:00|21505|21081|21505|21230|21732|21252|21472|21026|0
1667467200000|2022-11-03 09:20:00|21676|21059|21483|21120|21732|21230|21472|20927|0
1667467500000|2022-11-03 09:25:00|21654|20949|21483|21142|21732|21142|21472|20949|3
1667467800000|2022-11-03 09:30:00|21654|21153|21494|21153|21732|21164|21494|20971|0
1667468100000|2022-11-03 09:35:00|21665|21164|21516|21153|21732|21164|21483|20982|0
1667468400000|2022-11-03 09:40:00|21402|20982|21516|21120|21732|21120|21402|20938|140
1667468700000|2022-11-03 09:45:00|21505|21131|21472|21142|21732|21142|21472|21131|30
1667469000000|2022-11-03 09:50:00|21643|21153|21483|21153|21676|21153|21483|20949|0
1667469300000|2022-11-03 09:55:00|21654|20971|21505|21230|21676|21230|21472|20971|0
1667469600000|2022-11-03 10:00:00|21516||21505||21593||21472||0
1667469900000|2022-11-03 10:05:00|21494||21494||21654||21408||37
1667470200000|2022-11-03 10:10:00|21665||21494||21665||21461||0
1667470500000|2022-11-03 10:15:00|21665|21240|21483|21230|21665|21240|21461|21230|0
1667470800000|2022-11-03 10:20:00|21654||21461||21654||21450||0
1667471100000|2022-11-03 10:25:00|21632||21483||21654||21450||6
1667471400000|2022-11-03 10:30:00|21472|21247|21472|21233|21732|21247|21300|21230|235
1667471700000|2022-11-03 10:35:00|21643|21236|21461|21301|21732|21301|21439|21230|0
1667472000000|2022-11-03 10:40:00|21632||21472||21654||21450||0
1667472300000|2022-11-03 10:45:00|21461||21461||21643||21439||15
1667472600000|2022-11-03 10:50:00|21643|21300|21472|21300|21643|21300|21356|21300|86
1667472900000|2022-11-03 10:55:00|21643||21375||21643||21375||0
1667473200000|2022-11-03 11:00:00|21370|21371|21355|21300|21370|21371|21355|21300|791
1667473800000|2022-11-03 11:10:00|21375||21375||21375||21375||196
1667474400000|2022-11-03 11:20:00|21483|21241|21450|21241|21611|21241|21439|21241|151
1667474700000|2022-11-03 11:25:00|21610||21450||21610||21439||13
1667475000000|2022-11-03 11:30:00|21411||21472||21610||21411||1000
1667475300000|2022-11-03 11:35:00|21610||21472||21610||21439||0
1667475600000|2022-11-03 11:40:00|21610||21472||21610||21450||5
1667475900000|2022-11-03 11:45:00|21610||21450||21610||21450||1
1667476200000|2022-11-03 11:50:00|21610||21483||21610||21450||8
1667476500000|2022-11-03 11:55:00|21407|21271|21450|21241|21610|21271|21343|21241|706
1667476800000|2022-11-03 12:00:00|21610||21400||21610||21400||70
1667477100000|2022-11-03 12:05:00|||||||||10
1667477400000|2022-11-03 12:10:00||21250||21250||21250||21250|30
1667477700000|2022-11-03 12:15:00||21251||21251||21251||21251|49
1667478000000|2022-11-03 12:20:00|||||||||64
1667478300000|2022-11-03 12:25:00|||||||||20
1667478600000|2022-11-03 12:30:00|||||||||31
1667478900000|2022-11-03 12:35:00|21380|21250|21270|21125|21400|21251|21251|21125|799
1667479200000|2022-11-03 12:40:00|21395|21200|21250|21200|21395|21200|21250|21200|506
1667479500000|2022-11-03 12:45:00|21395|21210|21400|21200|21400|21210|21360|21200|702
1667479800000|2022-11-03 12:50:00|||||||||50
1667480100000|2022-11-03 12:55:00|||||||||15
1667480400000|2022-11-03 13:00:00|21250|21150|21400|21125|21400|21150|21200|21125|1008
1667480700000|2022-11-03 13:05:00|21300|21131|21300|21125|21300|21142|21300|21125|4
1667481000000|2022-11-03 13:10:00||21142||21142||21142||21125|23
1667481300000|2022-11-03 13:15:00||21153||21250||21250||21125|11
1667481600000|2022-11-03 13:20:00|21294|21275|21300|21120|21300|21275|21255|21104|898
1667481900000|2022-11-03 13:25:00|21289|21243|21275|21117|21304|21249|21224|21104|755
1667482200000|2022-11-03 13:30:00|21225|21140|21369|21342|21383|21365|21159|21117|24753
1667482500000|2022-11-03 13:35:00|21382|21343|21420|21394|21430|21411|21311|21271|32450
1667482800000|2022-11-03 13:40:00|21407|21395|21500|21472|21522|21506|21407|21392|20897
1667483100000|2022-11-03 13:45:00|21494|21470|21379|21369|21494|21470|21366|21341|32554
1667483400000|2022-11-03 13:50:00|21378|21356|21359|21341|21410|21381|21318|21300|14438
1667483700000|2022-11-03 13:55:00|21358|21337|21289|21266|21411|21384|21282|21250|24500
1667484000000|2022-11-03 14:00:00|21297|21271|21435|21421|21451|21426|21288|21264|27715
1667484300000|2022-11-03 14:05:00|21434|21418|21439|21422|21492|21471|21379|21361|23807
1667484600000|2022-11-03 14:10:00|21438|21423|21507|21478|21508|21491|21409|21383|13374
1667484900000|2022-11-03 14:15:00|21504|21490|21580|21562|21587|21564|21504|21490|30496
1667485200000|2022-11-03 14:20:00|21581|21563|21659|21641|21687|21669|21581|21563|43349
1667485500000|2022-11-03 14:25:00|21658|21642|21718|21700|21733|21703|21643|21629|22669
1667485800000|2022-11-03 14:30:00|21719|21701|21633|21617|21720|21702|21633|21615|33847
1667486100000|2022-11-03 14:35:00|21634|21618|21653|21638|21690|21668|21631|21617|17216
1667486400000|2022-11-03 14:40:00|21660|21639|21727|21711|21744|21722|21648|21620|15803
1667486700000|2022-11-03 14:45:00|21726|21712|21790|21772|21800|21794|21724|21711|14688
1667487000000|2022-11-03 14:50:00|21789|21768|21781|21767|21789|21773|21749|21731|27684
1667487300000|2022-11-03 14:55:00|21784|21768|21852|21841|21869|21847|21779|21767|51657
1667487600000|2022-11-03 15:00:00|21848|21839|21789|21775|21865|21849|21789|21770|24443
1667487900000|2022-11-03 15:05:00|21790|21777|21749|21731|21795|21787|21730|21712|16164
1667488200000|2022-11-03 15:10:00|21748|21729|21735|21720|21789|21771|21735|21716|15541
1667488500000|2022-11-03 15:15:00|21734|21717|21748|21737|21771|21756|21722|21710|17637
1667488800000|2022-11-03 15:20:00|21749|21738|21737|21724|21779|21763|21728|21717|17888
1667489100000|2022-11-03 15:25:00|21736|21723|21731|21724|21785|21765|21714|21698|16801
1667489400000|2022-11-03 15:30:00|21730|21725|21724|21708|21762|21748|21684|21673|49776
1667489700000|2022-11-03 15:35:00|21723|21709|21831|21816|21838|21825|21723|21709|13482
1667490000000|2022-11-03 15:40:00|21830|21817|21803|21787|21851|21835|21792|21784|10751
1667490300000|2022-11-03 15:45:00|21804|21789|21828|21813|21849|21842|21803|21789|11005
1667490600000|2022-11-03 15:50:00|21832|21816|21864|21852|21889|21870|21832|21815|39853
1667490900000|2022-11-03 15:55:00|21863|21853|21867|21851|21890|21882|21861|21841|25453
1667491200000|2022-11-03 16:00:00|21876|21856|21936|21923|21940|21929|21852|21833|14632
1667491500000|2022-11-03 16:05:00|21935|21927|21947|21934|21950|21938|21909|21903|10061
1667491800000|2022-11-03 16:10:00|21946|21936|21988|21968|21997|21987|21946|21936|30080
1667492100000|2022-11-03 16:15:00|21987|21969|22026|22017|22029|22024|21969|21961|54841
1667492400000|2022-11-03 16:20:00|22025|22016|21962|21951|22059|22046|21951|21941|49031
1667492700000|2022-11-03 16:25:00|21961|21949|21886|21871|21961|21949|21865|21853|21495
1667493000000|2022-11-03 16:30:00|21885|21872|21907|21894|21915|21902|21876|21862|11722
1667493300000|2022-11-03 16:35:00|21902|21888|21821|21810|21907|21894|21819|21806|20284
1667493600000|2022-11-03 16:40:00|21817|21811|21868|21857|21869|21860|21791|21780|12326
1667493900000|2022-11-03 16:45:00|21867|21852|21887|21880|21900|21891|21862|21852|32737
1667494200000|2022-11-03 16:50:00|21888|21881|21924|21913|21932|21916|21869|21859|16679
1667494500000|2022-11-03 16:55:00|21923|21909|21891|21875|21925|21914|21879|21875|15635
1667494800000|2022-11-03 17:00:00|21890|21876|21878|21868|21919|21908|21877|21866|17319
1667495100000|2022-11-03 17:05:00|21877|21872|21920|21909|21924|21913|21859|21850|12640
1667495400000|2022-11-03 17:10:00|21915|21906|21936|21925|21945|21926|21905|21893|8974
1667495700000|2022-11-03 17:15:00|21935|21924|21946|21940|21964|21952|21925|21920|11021
1667496000000|2022-11-03 17:20:00|21947|21944|21919|21907|21959|21947|21915|21901|8370
1667496300000|2022-11-03 17:25:00|21918|21906|21945|21929|21945|21934|21906|21897|9147
1667496600000|2022-11-03 17:30:00|21940|21930|21969|21962|21974|21965|21940|21930|6108
1667496900000|2022-11-03 17:35:00|21966|21961|22011|22003|22013|22005|21959|21950|10255
1667497200000|2022-11-03 17:40:00|22015|22004|22015|21999|22027|22016|21997|21989|18939
1667497500000|2022-11-03 17:45:00|22017|22000|22009|22001|22040|22030|22007|21999|20224
1667497800000|2022-11-03 17:50:00|22008|22003|22021|22006|22022|22013|21982|21971|16146
1667498100000|2022-11-03 17:55:00|22018|22007|22000|21989|22036|22027|21997|21989|12263
1667498400000|2022-11-03 18:00:00|21999|21984|21986|21975|22019|22003|21972|21958|15186
1667498700000|2022-11-03 18:05:00|21985|21976|22026|22015|22032|22022|21985|21976|18088
1667499000000|2022-11-03 18:10:00|22025|22016|22036|22022|22042|22033|22020|22014|17826
1667499300000|2022-11-03 18:15:00|22034|22023|22041|22034|22042|22038|22025|22016|13873
1667499600000|2022-11-03 18:20:00|22042|22035|22084|22073|22088|22079|22040|22035|20820
1667499900000|2022-11-03 18:25:00|22082|22074|22079|22070|22093|22083|22074|22063|17376
1667500200000|2022-11-03 18:30:00|22080|22072|22081|22074|22093|22087|22069|22064|16159
1667500500000|2022-11-03 18:35:00|22083|22078|22060|22053|22087|22083|22057|22049|12297
1667500800000|2022-11-03 18:40:00|22058|22054|22046|22036|22058|22054|22030|22023|14387
1667501100000|2022-11-03 18:45:00|22043|22037|22075|22069|22081|22076|22040|22031|18031
1667501400000|2022-11-03 18:50:00|22074|22070|22104|22100|22111|22107|22067|22063|20254
1667501700000|2022-11-03 18:55:00|22100|22098|22120|22116|22121|22118|22098|22094|18355
1667502000000|2022-11-03 19:00:00|22121|22117|22160|22155|22160|22155|22108|22100|27307
1667502300000|2022-11-03 19:05:00|22159|22154|22141|22131|22161|22156|22115|22111|24416
1667502600000|2022-11-03 19:10:00|22140|22132|22168|22161|22171|22164|22137|22132|22873
1667502900000|2022-11-03 19:15:00|22167|22162|22143|22136|22174|22168|22134|22127|22764
1667503200000|2022-11-03 19:20:00|22147|22137|22173|22166|22173|22167|22129|22124|26145
1667503500000|2022-11-03 19:25:00|22172|22167|22145|22137|22182|22177|22137|22129|23243
1667503800000|2022-11-03 19:30:00|22144|22131|22122|22116|22145|22141|22105|22099|34199
1667504100000|2022-11-03 19:35:00|22118|22115|22069|22062|22119|22115|22052|22048|36818
1667504400000|2022-11-03 19:40:00|22068|22063|22037|22034|22075|22071|22035|22029|32016
1667504700000|2022-11-03 19:45:00|22036|22033|22034|22030|22050|22047|22026|22022|32280
1667505000000|2022-11-03 19:50:00|22035|22031|21957|21952|22042|22037|21950|21946|80300
1667505300000|2022-11-03 19:55:00|21955|21953|21934|21925|21970|21964|21927|21925|179546
1667505600000|2022-11-03 20:00:00|21942|21926|22199|21930|22199|21933|21942|21925|96443
1667505900000|2022-11-03 20:05:00|22067|21935|22055|21935|22199|21935|22026|21935|1726
1667506200000|2022-11-03 20:10:00|||||||||9077
1667506500000|2022-11-03 20:15:00|||||||||25
1667506800000|2022-11-03 20:20:00|22199||22000||22199||22000||99
1667507100000|2022-11-03 20:25:00|22199||21950||22199||21950||12
1667507400000|2022-11-03 20:30:00|22145|21840|22145|21930|22145|21930|21948|21840|1576
1667507700000|2022-11-03 20:35:00|22199|21950|22145|21930|22199|21950|22038|21930|319
1667508000000|2022-11-03 20:40:00|22199||22199||22199||22199||23
1667508300000|2022-11-03 20:45:00|22100||22100||22100||22100||0
1667508600000|2022-11-03 20:50:00||21955||21955||21955||21955|13023
1667508900000|2022-11-03 20:55:00|21994|21930|22100|21930|22100|21970|21994|21930|419
1667509200000|2022-11-03 21:00:00|21999||21999||21999||21999||50
1667509500000|2022-11-03 21:05:00|21980||21999||21999||21980||145
1667509800000|2022-11-03 21:10:00|21987||21978||21999||21978||300
1667510100000|2022-11-03 21:15:00|||||||||1
1667511000000|2022-11-03 21:30:00|||||||||1
1667511300000|2022-11-03 21:35:00|||||||||23
1667511600000|2022-11-03 21:40:00||21931||21931||21931||21931|6
1667512200000|2022-11-03 21:50:00|||||||||31
1667512500000|2022-11-03 21:55:00|||||||||11
1667512800000|2022-11-03 22:00:00|21951|21930|21978|21931|21978|21931|21951|21930|254
1667513100000|2022-11-03 22:05:00|21999|21940|22000|21951|22100|21978|21994|21931|935
1667513400000|2022-11-03 22:10:00|21975||21975||21975||21975||0
1667513700000|2022-11-03 22:15:00|22000|21930|21950|21930|22000|21930|21950|21930|1
1667514000000|2022-11-03 22:20:00||21860||21927||21948||21860|1174
1667514300000|2022-11-03 22:25:00|22000|21932|22000|21927|22000|21937|22000|21927|317
1667514600000|2022-11-03 22:30:00|||||||||2
1667514900000|2022-11-03 22:35:00||21860||21860||21860||21860|0
1667515500000|2022-11-03 22:45:00|||||||||24
1667516100000|2022-11-03 22:55:00||21927||21927||21927||21927|0
1667516700000|2022-11-03 23:05:00|||||||||15
1667518200000|2022-11-03 23:30:00|22100||22100||22100||22100||205
1667518500000|2022-11-03 23:35:00||21900||21900||21900||21900|0
1667518800000|2022-11-03 23:40:00|||||||||50
1667519700000|2022-11-03 23:55:00|||||||||48
1667548800000|2022-11-04 08:00:00|22209|21830|22209|21830|22209|21830|22209|21830|2
1667549100000|2022-11-04 08:05:00|22220||22220||22319||22220||0
1667549400000|2022-11-04 08:10:00|22209|21835|22220|21857|22319|21890|22209|21830|0
1667549700000|2022-11-04 08:15:00|22209|21830|22209|21879|22242|21890|22209|21830|0
1667550000000|2022-11-04 08:20:00|22231|21830|22209|21835|22253|21879|22209|21830|27
1667550300000|2022-11-04 08:25:00|22253|21846|22198|21868|22253|21879|22198|21830|0
1667550600000|2022-11-04 08:30:00|22209|21830|22198|21868|22209|21879|22198|21830|0
1667550900000|2022-11-04 08:35:00|22373|21830|22154|21857|22384|21879|22154|21830|0
1667551200000|2022-11-04 08:40:00|22329|21830|22154|21890|22329|21890|22132|21830|0
1667551500000|2022-11-04 08:45:00|22329|21830|22143|21846|22329|21868|22121|21830|0
1667551800000|2022-11-04 08:50:00|22132|21830|22198|21868|22318|21879|22099|21830|0
1667552100000|2022-11-04 08:55:00|22373|21830|22209|21950|22384|21950|22209|21830|0
1667552400000|2022-11-04 09:00:00|22384||22090||22395||22090||4
1667553000000|2022-11-04 09:10:00|22078||22090||22090||22078||32
1667553600000|2022-11-04 09:20:00|22040||22040||22040||22040||28
1667553900000|2022-11-04 09:25:00|22165|22040|22187|21950|22362|22040|22132|21950|320
1667554200000|2022-11-04 09:30:00|22165||22143||22362||22143||0
1667554500000|2022-11-04 09:35:00|22318||22100||22351||22100||0
1667554800000|2022-11-04 09:40:00|||||||||81
1667556300000|2022-11-04 10:05:00|22209|21975|22190|21975|22275|21975|22190|21975|265
1667557500000|2022-11-04 10:25:00||22001||22001||22001||22001|0
1667558100000|2022-11-04 10:35:00|22100|22101|22187|22001|22190|22101|22100|22001|320
1667558400000|2022-11-04 10:40:00|22176||22176||22190||22143||0
1667558700000|2022-11-04 10:45:00|22190||22176||22190||22154||0
1667559000000|2022-11-04 10:50:00|22190|21978|22190|22100|22190|22150|22150|21978|167
1667559600000|2022-11-04 11:00:00||22110||22100||22110||22100|178
1667559900000|2022-11-04 11:05:00||22011||21975||22011||21975|16
1667560200000|2022-11-04 11:10:00|||||||||4
1667560500000|2022-11-04 11:15:00|22170||22170||22170||22170||0
1667560800000|2022-11-04 11:20:00|22150|22100|22170|22131|22170|22134|22140|22100|344
1667561100000|2022-11-04 11:25:00|22160||22160||22160||22160||0
1667561400000|2022-11-04 11:30:00|22170|22150|22188|22131|22199|22155|22170|22131|1382
1667561700000|2022-11-04 11:35:00|22189||22175||22189||22175||0
1667562000000|2022-11-04 11:40:00|22146|22133|22145|22133|22146|22133|22145|22133|60
1667562300000|2022-11-04 11:45:00|22146|22175|22175|22133|22175|22175|22146|22133|1283
1667562600000|2022-11-04 11:50:00|22199|22142|22199|22175|22199|22175|22199|22142|242
1667562900000|2022-11-04 11:55:00|22200|22180|22286|22225|22300|22225|22200|22133|1112
1667563200000|2022-11-04 12:00:00|22246||22300||22300||22230||1877
1667563500000|2022-11-04 12:05:00|22297|22226|22296|22225|22300|22226|22296|22225|740
1667563800000|2022-11-04 12:10:00||22230||22225||22230||22225|4
1667564100000|2022-11-04 12:15:00|||||||||324
1667564400000|2022-11-04 12:20:00|22260||22260||22260||22260||66
1667564700000|2022-11-04 12:25:00|||||||||513
1667565000000|2022-11-04 12:30:00|22253|22226|22260|22226|22260|22226|22250|22226|6751
1667565300000|2022-11-04 12:35:00|22226|22225|22375|22226|22388|22348|22226|22225|8191
1667565600000|2022-11-04 12:40:00|22388|22339|22299|22230|22479|22400|22299|22225|3172
1667565900000|2022-11-04 12:45:00|22246|22244|22374|22275|22398|22330|22246|22230|1980
1667566200000|2022-11-04 12:50:00|22375|22300|22375|22330|22375|22356|22330|22300|1913
1667566500000|2022-11-04 12:55:00|22362|22300|22375|22333|22375|22339|22355|22300|1514
1667566800000|2022-11-04 13:00:00|22355|22338|22427|22400|22479|22400|22351|22300|7205
1667567100000|2022-11-04 13:05:00|22479|22410|22430|22400|22479|22420|22426|22400|2230
1667567400000|2022-11-04 13:10:00|22446|22349|22479|22450|22479|22450|22446|22349|2043
1667567700000|2022-11-04 13:15:00|22473|22453|22479|22450|22479|22453|22473|22450|1449
1667568000000|2022-11-04 13:20:00|22473|22363|22479|22400|22479|22400|22462|22363|2932
1667568300000|2022-11-04 13:25:00|22476|22401|22500|22400|22500|22401|22440|22400|1714
1667568600000|2022-11-04 13:30:00|22488|22410|22780|22703|22800|22777|22486|22410|285225
1667568900000|2022-11-04 13:35:00|22779|22704|22652|22624|22876|22859|22636|22615|116646
1667569200000|2022-11-04 13:40:00|22653|22625|22570|22539|22660|22645|22517|22500|71945
1667569500000|2022-11-04 13:45:00|22571|22540|22576|22562|22650|22631|22549|22522|83427
1667569800000|2022-11-04 13:50:00|22575|22563|22732|22704|22734|22708|22541|22533|44180
1667570100000|2022-11-04 13:55:00|22719|22705|22708|22687|22778|22761|22703|22687|60550
1667570400000|2022-11-04 14:00:00|22714|22692|22756|22738|22778|22762|22685|22672|47960
1667570700000|2022-11-04 14:05:00|22759|22739|22805|22781|22855|22845|22736|22730|55010
1667571000000|2022-11-04 14:10:00|22812|22782|22901|22881|22901|22899|22804|22782|46397
1667571300000|2022-11-04 14:15:00|22906|22891|22798|22775|22941|22917|22754|22738|63812
1667571600000|2022-11-04 14:20:00|22805|22780|22880|22864|22885|22878|22727|22715|52233
1667571900000|2022-11-04 14:25:00|22882|22865|22896|22880|22923|22911|22873|22858|42418
1667572200000|2022-11-04 14:30:00|22900|22885|22950|22937|22965|22946|22892|22880|41389
1667572500000|2022-11-04 14:35:00|22960|22938|22925|22907|22977|22961|22915|22899|33589
1667572800000|2022-11-04 14:40:00|22924|22908|22919|22907|22950|22940|22886|22878|67498
1667573100000|2022-11-04 14:45:00|22921|22908|22913|22894|22929|22917|22880|22855|95271
1667573400000|2022-11-04 14:50:00|22924|22895|22917|22905|22926|22914|22861|22843|31311
1667573700000|2022-11-04 14:55:00|22916|22904|22894|22878|22944|22932|22854|22840|34456
1667574000000|2022-11-04 15:00:00|22900|22879|22901|22893|22938|22928|22887|22872|61291
1667574300000|2022-11-04 15:05:00|22900|22890|22856|22844|22905|22890|22846|22838|19922
1667574600000|2022-11-04 15:10:00|22857|22839|22822|22809|22865|22853|22816|22802|38225
1667574900000|2022-11-04 15:15:00|22821|22808|22794|22775|22832|22818|22782|22762|22338
1667575200000|2022-11-04 15:20:00|22793|22767|22814|22802|22830|22827|22786|22767|17757
1667575500000|2022-11-04 15:25:00|22813|22803|22713|22698|22820|22811|22708|22692|31920
1667575800000|2022-11-04 15:30:00|22705|22695|22711|22695|22775|22755|22705|22691|16150
1667576100000|2022-11-04 15:35:00|22710|22696|22707|22692|22737|22724|22696|22682|19249
1667576400000|2022-11-04 15:40:00|22706|22693|22714|22694|22726|22711|22691|22677|25943
1667576700000|2022-11-04 15:45:00|22711|22701|22705|22694|22714|22703|22696|22685|14072
1667577000000|2022-11-04 15:50:00|22704|22693|22622|22607|22710|22704|22589|22571|44302
1667577300000|2022-11-04 15:55:00|22619|22610|22578|22563|22635|22627|22574|22555|15071
1667577600000|2022-11-04 16:00:00|22579|22560|22480|22461|22617|22601|22451|22450|46449
1667577900000|2022-11-04 16:05:00|22479|22467|22555|22541|22555|22544|22464|22451|32021
1667578200000|2022-11-04 16:10:00|22553|22539|22497|22480|22573|22560|22479|22454|20108
1667578500000|2022-11-04 16:15:00|22495|22471|22511|22496|22529|22512|22463|22451|16187
1667578800000|2022-11-04 16:20:00|22516|22497|22496|22484|22523|22511|22470|22450|21315
1667579100000|2022-11-04 16:25:00|22494|22485|22489|22478|22515|22497|22480|22464|12898
1667579400000|2022-11-04 16:30:00|22488|22476|22513|22500|22523|22506|22447|22430|26696
1667579700000|2022-11-04 16:35:00|22512|22494|22440|22427|22512|22495|22437|22425|13847
1667580000000|2022-11-04 16:40:00|22442|22423|22419|22401|22450|22442|22410|22400|48814
1667580300000|2022-11-04 16:45:00|22425|22405|22411|22400|22425|22415|22363|22355|22386
1667580600000|2022-11-04 16:50:00|22419|22403|22498|22483|22516|22496|22417|22403|23732
1667580900000|2022-11-04 16:55:00|22499|22484|22504|22483|22515|22511|22440|22418|26794
1667581200000|2022-11-04 17:00:00|22498|22481|22524|22509|22524|22509|22473|22469|19199
1667581500000|2022-11-04 17:05:00|22532|22510|22446|22429|22550|22536|22438|22424|49930
1667581800000|2022-11-04 17:10:00|22454|22436|22569|22553|22583|22568|22454|22436|22573
1667582100000|2022-11-04 17:15:00|22564|22543|22547|22538|22572|22554|22519|22503|17422
1667582400000|2022-11-04 17:20:00|22551|22539|22566|22555|22568|22560|22540|22530|11269
1667582700000|2022-11-04 17:25:00|22565|22551|22513|22502|22566|22553|22509|22500|26455
1667583000000|2022-11-04 17:30:00|22512|22501|22508|22494|22524|22509|22481|22466|21204
1667583300000|2022-11-04 17:35:00|22503|22496|22548|22542|22566|22556|22491|22479|14028
1667583600000|2022-11-04 17:40:00|22547|22540|22554|22537|22563|22548|22512|22487|17009
1667583900000|2022-11-04 17:45:00|22553|22543|22597|22585|22600|22592|22539|22528|11735
1667584200000|2022-11-04 17:50:00|22596|22586|22633|22621|22633|22622|22575|22563|14366
1667584500000|2022-11-04 17:55:00|22634|22622|22587|22578|22634|22623|22584|22575|11954
1667584800000|2022-11-04 18:00:00|22586|22579|22602|22595|22630|22620|22571|22557|23968
1667585100000|2022-11-04 18:05:00|22605|22596|22517|22505|22605|22596|22517|22505|18650
1667585400000|2022-11-04 18:10:00|22516|22506|22530|22516|22537|22527|22515|22505|25507
1667585700000|2022-11-04 18:15:00|22532|22520|22622|22611|22625|22616|22526|22517|22025
1667586000000|2022-11-04 18:20:00|22620|22609|22633|22623|22641|22629|22594|22581|13462
1667586300000|2022-11-04 18:25:00|22634|22622|22663|22649|22677|22667|22621|22610|21298
1667586600000|2022-11-04 18:30:00|22658|22648|22630|22619|22673|22659|22627|22618|11871
1667586900000|2022-11-04 18:35:00|22621|22618|22641|22628|22649|22639|22614|22601|16355
1667587200000|2022-11-04 18:40:00|22640|22629|22690|22681|22692|22681|22631|22618|17335
1667587500000|2022-11-04 18:45:00|22691|22686|22660|22649|22693|22686|22649|22635|13044
1667587800000|2022-11-04 18:50:00|22662|22650|22649|22636|22681|22672|22620|22610|32253
1667588100000|2022-11-04 18:55:00|22651|22637|22683|22673|22696|22688|22651|22637|18996
1667588400000|2022-11-04 19:00:00|22682|22669|22686|22671|22696|22690|22663|22654|22231
1667588700000|2022-11-04 19:05:00|22685|22678|22742|22731|22749|22741|22679|22671|33088
1667589000000|2022-11-04 19:10:00|22741|22733|22710|22702|22759|22751|22701|22692|20349
1667589300000|2022-11-04 19:15:00|22712|22703|22719|22707|22724|22717|22701|22694|31933
1667589600000|2022-11-04 19:20:00|22713|22705|22699|22690|22719|22714|22666|22659|40514
1667589900000|2022-11-04 19:25:00|22700|22693|22712|22704|22736|22730|22696|22693|33207
1667590200000|2022-11-04 19:30:00|22711|22705|22775|22768|22775|22768|22683|22672|32911
1667590500000|2022-11-04 19:35:00|22778|22769|22773|22766|22781|22774|22742|22736|34764
1667590800000|2022-11-04 19:40:00|22772|22762|22796|22788|22800|22789|22760|22750|32395
1667591100000|2022-11-04 19:45:00|22795|22783|22792|22781|22837|22831|22783|22776|60543
1667591400000|2022-11-04 19:50:00|22793|22783|22768|22761|22802|22791|22734|22728|79112
1667591700000|2022-11-04 19:55:00|22769|22762|22794|22789|22800|22793|22749|22747|201988
1667592000000|2022-11-04 20:00:00|22790|22790|22775|22641|23000|22790|22766|22641|15389
1667592300000|2022-11-04 20:05:00|22787|22656|22785|22755|22787|22755|22750|22656|4848
1667592600000|2022-11-04 20:10:00|22780|22656|22780|22656|22780|22656|22780|22656|20641
1667592900000|2022-11-04 20:15:00|22785||22770||22785||22770||69
1667593200000|2022-11-04 20:20:00|22730|22702|22770|22702|22770|22702|22730|22702|134
1667593500000|2022-11-04 20:25:00|22750|22705|22770|22705|22770|22705|22730|22705|81
1667593800000|2022-11-04 20:30:00|22785|22702|22785|22730|22785|22730|22785|22702|111
1667595300000|2022-11-04 20:55:00|||||||||96
1667811600000|2022-11-07 09:00:00|23017|22325|22800|22638|23017|22671|22800|22325|142
1667811900000|2022-11-07 09:05:00|22957|22649|22957|22682|23017|22693|22800|22247|390
1667812200000|2022-11-07 09:10:00|22946|22500|22946|22649|23017|22682|22902|22247|0
1667812500000|2022-11-07 09:15:00|23017|22467|22880|22660|23017|22660|22800|22467|0
1667812800000|2022-11-07 09:20:00|22913|22467|22820|22660|22913|22660|22820|22467|0
1667813100000|2022-11-07 09:25:00|22750|22478|22750|22649|22750|22660|22750|22478|44
1667813400000|2022-11-07 09:30:00||22467||22528||22561||22275|24
1667813700000|2022-11-07 09:35:00|22781|22539|22820|22528|22820|22668|22781|22346|305
1667814000000|2022-11-07 09:40:00||22539||22231||22539||22093|45
1667814300000|2022-11-07 09:45:00|22770|22242|22770|22440|22770|22676|22770|22071|84
1667814600000|2022-11-07 09:50:00||22385||22600||22600||22385|0
1667814900000|2022-11-07 09:55:00|||||||||5
1667815200000|2022-11-07 10:00:00|22720||22720||22720||22720||32
1667815500000|2022-11-07 10:05:00|22709|22561|22720|22418|22720|22561|22709|22236|11
1667815800000|2022-11-07 10:10:00||22236||22429||22462||22236|0
1667816100000|2022-11-07 10:15:00|22690|22236|22690|22451|22690|22451|22690|22236|0
1667816400000|2022-11-07 10:20:00||22269||22440||22650||22247|130
1667816700000|2022-11-07 10:25:00||22258||22462||22473||22247|100
1667817000000|2022-11-07 10:30:00||22280||22451||22462||22236|0
1667817300000|2022-11-07 10:35:00|22720|22269|22720|22440|22720|22440|22720|22236|0
1667817600000|2022-11-07 10:40:00|22714|22258|22720|22429|22720|22462|22714|22236|0
1667817900000|2022-11-07 10:45:00||22247||22451||22500||22247|5
1667818200000|2022-11-07 10:50:00||22269||22440||22440||22236|0
1667818500000|2022-11-07 10:55:00||22258||22407||22710||22258|200
1667818800000|2022-11-07 11:00:00||22418||22418||22440||22247|37
1667819100000|2022-11-07 11:05:00|22814|22407|22820|22407|22820|22451|22814|22269|465
1667819400000|2022-11-07 11:10:00|22775|22225|22775|22396|22775|22470|22775|22214|0
1667819700000|2022-11-07 11:15:00||22407||22605||22605||22214|0
1667820000000|2022-11-07 11:20:00||22616||22638||22638||22470|20
1667820300000|2022-11-07 11:25:00||22470||22649||22649||22470|0
1667820600000|2022-11-07 11:30:00||22467||22418||22616||22324|0
1667820900000|2022-11-07 11:35:00||22407||22440||22451||22407|0
1667821200000|2022-11-07 11:40:00||22418||22418||22440||22407|0
1667821500000|2022-11-07 11:45:00||22407||22440||22440||22407|231
1667821800000|2022-11-07 11:50:00||22258||22630||22630||22225|13
1667822100000|2022-11-07 11:55:00|||||||||2
1667822400000|2022-11-07 12:00:00|22750|22700|22750|22700|22775|22750|22750|22700|429
1667822700000|2022-11-07 12:05:00|22775|22741|22775|22715|22775|22741|22775|22700|112
1667823000000|2022-11-07 12:10:00|22785|22747|22850|22715|22900|22755|22785|22715|594
1667823300000|2022-11-07 12:15:00|||||||||69
1667823600000|2022-11-07 12:20:00|||||||||37
1667823900000|2022-11-07 12:25:00|22800||22800||22800||22800||0
1667824200000|2022-11-07 12:30:00|22792|22775|22800|22715|22800|22775|22792|22715|230
1667824500000|2022-11-07 12:35:00|||||||||4
1667824800000|2022-11-07 12:40:00||22721||22721||22721||22721|0
1667825100000|2022-11-07 12:45:00|22775|22725|22770|22725|22775|22725|22770|22725|400
1667825700000|2022-11-07 12:55:00||22616||22619||22619||22616|514
1667826000000|2022-11-07 13:00:00|22800|22736|22795|22619|22800|22736|22795|22619|3849
1667826300000|2022-11-07 13:05:00|22800|22700|22825|22650|22850|22800|22783|22619|1058
1667826600000|2022-11-07 13:10:00|22800|22684|22825|22800|22850|22810|22800|22650|2649
1667826900000|2022-11-07 13:15:00|22818|22771|22850|22702|22850|22800|22818|22586|880
1667827200000|2022-11-07 13:20:00|22891|22732|22848|22600|22900|22777|22848|22586|1147
1667827800000|2022-11-07 13:30:00|||||||||1
1667828100000|2022-11-07 13:35:00|22835|22591|22835|22591|22835|22591|22835|22591|30
1667828400000|2022-11-07 13:40:00||22586||22595||22595||22586|64
1667828700000|2022-11-07 13:45:00|||||||||15
1667829000000|2022-11-07 13:50:00||22743||22595||22743||22595|119
1667829600000|2022-11-07 14:00:00|22834|22708|22800|22708|22834|22708|22800|22708|80
1667829900000|2022-11-07 14:05:00|22795||22795||22795||22795||10
1667830200000|2022-11-07 14:10:00|22800|22767|22820|22708|22834|22767|22800|22708|257
1667830500000|2022-11-07 14:15:00|22800|22766|22820|22800|22820|22804|22800|22708|463
1667830800000|2022-11-07 14:20:00|22815|22682|22840|22800|22872|22820|22808|22638|2353
1667831100000|2022-11-07 14:25:00|22839|22627|22840|22742|22840|22771|22800|22586|613
1667831400000|2022-11-07 14:30:00|22800|22754|22695|22673|22890|22848|22632|22600|72803
1667831700000|2022-11-07 14:35:00|22694|22674|22470|22445|22728|22698|22466|22444|66523
1667832000000|2022-11-07 14:40:00|22472|22452|22429|22412|22531|22521|22384|22367|45956
1667832300000|2022-11-07 14:45:00|22431|22413|22511|22486|22542|22523|22422|22411|42837
1667832600000|2022-11-07 14:50:00|22510|22485|22328|22313|22511|22485|22315|22301|48810
1667832900000|2022-11-07 14:55:00|22336|22309|22300|22287|22380|22356|22274|22257|34131
1667833200000|2022-11-07 15:00:00|22307|22291|22475|22461|22475|22468|22307|22291|34695
1667833500000|2022-11-07 15:05:00|22474|22460|22489|22475|22511|22504|22446|22434|38362
1667833800000|2022-11-07 15:10:00|22494|22476|22548|22537|22557|22543|22436|22420|22812
1667834100000|2022-11-07 15:15:00|22556|22542|22553|22544|22573|22564|22523|22515|29918
1667834400000|2022-11-07 15:20:00|22555|22543|22510|22492|22555|22544|22474|22461|42149
1667834700000|2022-11-07 15:25:00|22506|22490|22527|22505|22527|22509|22439|22423|25914
1667835000000|2022-11-07 15:30:00|22531|22513|22496|22483|22554|22539|22492|22476|22863
1667835300000|2022-11-07 15:35:00|22492|22478|22483|22466|22544|22532|22454|22441|29617
1667835600000|2022-11-07 15:40:00|22487|22465|22502|22492|22534|22516|22455|22435|23423
1667835900000|2022-11-07 15:45:00|22506|22493|22518|22507|22533|22523|22497|22485|16291
1667836200000|2022-11-07 15:50:00|22516|22506|22537|22523|22537|22525|22494|22481|21444
1667836500000|2022-11-07 15:55:00|22533|22524|22584|22576|22586|22580|22523|22515|29407
1667836800000|2022-11-07 16:00:00|22583|22577|22601|22592|22621|22614|22552|22546|15330
1667837100000|2022-11-07 16:05:00|22603|22593|22561|22549|22616|22608|22538|22526|20542
1667837400000|2022-11-07 16:10:00|22560|22546|22534|22526|22565|22559|22529|22513|22792
1667837700000|2022-11-07 16:15:00|22542|22527|22522|22514|22548|22545|22515|22504|23483
1667838000000|2022-11-07 16:20:00|22524|22515|22509|22502|22533|22524|22502|22488|21395
1667838300000|2022-11-07 16:25:00|22508|22500|22523|22516|22531|22530|22503|22490|13751
1667838600000|2022-11-07 16:30:00|22526|22517|22549|22540|22550|22546|22526|22516|11994
1667838900000|2022-11-07 16:35:00|22550|22542|22549|22537|22557|22554|22530|22523|14685
1667839200000|2022-11-07 16:40:00|22548|22538|22482|22473|22557|22550|22481|22471|23749
1667839500000|2022-11-07 16:45:00|22481|22464|22488|22475|22506|22487|22475|22464|11675
1667839800000|2022-11-07 16:50:00|22487|22471|22514|22500|22517|22507|22479|22471|17742
1667840100000|2022-11-07 16:55:00|22519|22507|22522|22513|22550|22540|22512|22504|7956
1667840400000|2022-11-07 17:00:00|22525|22514|22566|22554|22572|22562|22510|22504|13511
1667840700000|2022-11-07 17:05:00|22563|22555|22620|22611|22628|22617|22556|22549|11147
1667841000000|2022-11-07 17:10:00|22619|22612|22602|22587|22649|22637|22596|22581|14630
1667841300000|2022-11-07 17:15:00|22603|22590|22604|22592|22614|22603|22597|22587|8778
1667841600000|2022-11-07 17:20:00|22606|22593|22623|22611|22624|22611|22569|22560|16799
1667841900000|2022-11-07 17:25:00|22622|22610|22622|22608|22640|22629|22593|22585|14330
1667842200000|2022-11-07 17:30:00|22621|22611|22627|22616|22634|22631|22618|22609|10162
1667842500000|2022-11-07 17:35:00|22631|22619|22594|22585|22634|22625|22586|22571|11616
1667842800000|2022-11-07 17:40:00|22596|22587|22608|22593|22609|22607|22586|22576|10357
1667843100000|2022-11-07 17:45:00|22603|22594|22611|22600|22615|22607|22586|22576|7707
1667843400000|2022-11-07 17:50:00|22606|22597|22566|22560|22614|22597|22565|22560|4369
1667843700000|2022-11-07 17:55:00|22565|22556|22559|22551|22573|22565|22534|22526|10851
1667844000000|2022-11-07 18:00:00|22563|22552|22580|22574|22587|22580|22563|22552|13602
1667844300000|2022-11-07 18:05:00|22582|22575|22616|22610|22624|22612|22578|22575|11235
1667844600000|2022-11-07 18:10:00|22622|22611|22643|22636|22657|22648|22614|22610|10094
1667844900000|2022-11-07 18:15:00|22648|22638|22645|22637|22654|22648|22609|22600|17073
1667845200000|2022-11-07 18:20:00|22652|22639|22633|22624|22654|22641|22627|22624|7520
1667845500000|2022-11-07 18:25:00|22634|22627|22672|22668|22674|22668|22634|22627|11966
1667845800000|2022-11-07 18:30:00|22674|22669|22677|22674|22692|22683|22674|22664|17255
1667846100000|2022-11-07 18:35:00|22679|22675|22688|22682|22688|22684|22669|22662|8298
1667846400000|2022-11-07 18:40:00|22691|22683|22738|22732|22744|22737|22690|22683|16045
1667846700000|2022-11-07 18:45:00|22740|22734|22742|22734|22761|22757|22732|22723|22315
1667847000000|2022-11-07 18:50:00|22740|22735|22742|22737|22768|22763|22738|22727|11589
1667847300000|2022-11-07 18:55:00|22743|22738|22763|22754|22771|22761|22731|22722|11901
1667847600000|2022-11-07 19:00:00|22764|22755|22785|22778|22787|22783|22764|22755|13233
1667847900000|2022-11-07 19:05:00|22784|22781|22788|22778|22798|22788|22781|22774|11358
1667848200000|2022-11-07 19:10:00|22787|22779|22780|22772|22812|22803|22778|22771|11350
1667848500000|2022-11-07 19:15:00|22784|22773|22762|22756|22804|22795|22756|22751|10345
1667848800000|2022-11-07 19:20:00|22761|22757|22782|22771|22786|22774|22744|22738|10115
1667849100000|2022-11-07 19:25:00|22774|22768|22807|22797|22809|22805|22772|22768|14028
1667849400000|2022-11-07 19:30:00|22812|22798|22821|22813|22832|22821|22793|22789|21217
1667849700000|2022-11-07 19:35:00|22822|22814|22790|22781|22823|22820|22787|22777|11104
1667850000000|2022-11-07 19:40:00|22793|22782|22820|22811|22824|22817|22789|22782|14500
1667850300000|2022-11-07 19:45:00|22823|22815|22849|22844|22850|22844|22814|22811|23601
1667850600000|2022-11-07 19:50:00|22850|22845|22851|22845|22857|22850|22838|22834|21291
1667850900000|2022-11-07 19:55:00|22850|22843|22844|22835|22870|22861|22840|22822|23799
1667851200000|2022-11-07 20:00:00|22845|22836|22862|22858|22865|22862|22842|22836|20885
1667851500000|2022-11-07 20:05:00|22865|22859|22866|22864|22872|22869|22850|22844|22424
1667851800000|2022-11-07 20:10:00|22867|22865|22896|22889|22897|22889|22866|22864|20576
1667852100000|2022-11-07 20:15:00|22897|22887|22910|22907|22914|22911|22888|22883|28533
1667852400000|2022-11-07 20:20:00|22911|22908|22891|22888|22913|22910|22885|22880|21182
1667852700000|2022-11-07 20:25:00|22890|22887|22872|22868|22890|22887|22868|22861|16699
1667853000000|2022-11-07 20:30:00|22871|22866|22863|22858|22882|22878|22858|22853|19111
1667853300000|2022-11-07 20:35:00|22866|22857|22820|22815|22866|22857|22813|22809|29048
1667853600000|2022-11-07 20:40:00|22819|22816|22822|22819|22834|22828|22803|22800|31264
1667853900000|2022-11-07 20:45:00|22821|22820|22814|22811|22822|22820|22776|22772|63071
1667854200000|2022-11-07 20:50:00|22815|22810|22852|22848|22855|22851|22808|22804|77988
1667854500000|2022-11-07 20:55:00|22851|22849|22863|22856|22873|22872|22816|22814|186281
1667854800000|2022-11-07 21:00:00|22862|22853|22876|22800|22894|22854|22855|22377|11188
1667855100000|2022-11-07 21:05:00|22875|22858|22870|22804|22876|22858|22849|22800|12901
1667855400000|2022-11-07 21:10:00||22810||22810||22810||22810|12
1667855700000|2022-11-07 21:15:00|||||||||2
1667856000000|2022-11-07 21:20:00|||||||||127
1667856300000|2022-11-07 21:25:00|||||||||50
1667856900000|2022-11-07 21:35:00|||||||||4
1667857200000|2022-11-07 21:40:00|||||||||1
1667857500000|2022-11-07 21:45:00|||||||||15551
1667857800000|2022-11-07 21:50:00|||||||||525
1667858100000|2022-11-07 21:55:00||22833||22833||22833||22833|4
1667859300000|2022-11-07 22:15:00|22850|22835|22870|22845|22870|22845|22845|22835|727
1667859600000|2022-11-07 22:20:00|||||||||35
1667860200000|2022-11-07 22:30:00|||||||||503
1667860500000|2022-11-07 22:35:00|||||||||10
1667861400000|2022-11-07 22:50:00|||||||||10
1667861700000|2022-11-07 22:55:00|||||||||10
1667862000000|2022-11-07 23:00:00||22810||22810||22810||22810|0
1667862300000|2022-11-07 23:05:00|||||||||18
1667862600000|2022-11-07 23:10:00||22735||22735||22735||22735|0
1667863200000|2022-11-07 23:20:00||22823||22823||22823||22823|0
1667863500000|2022-11-07 23:25:00|||||||||10
1667864700000|2022-11-07 23:45:00||22845||22849||22850||22845|11
1667865000000|2022-11-07 23:50:00||22845||22845||22845||22845|0
1667865300000|2022-11-07 23:55:00||22740||22861||22861||22740|1
1667865600000|2022-11-08 00:00:00|22894|22870|22894|22870|22894|22870|22894|22870|548
1667866200000|2022-11-08 00:10:00|||||||||2
1667866500000|2022-11-08 00:15:00|||||||||1
1667867400000|2022-11-08 00:30:00|||||||||10
1667867700000|2022-11-08 00:35:00|22904|22871|22904|22871|22904|22871|22904|22871|100
1667868000000|2022-11-08 00:40:00|22915|22872|22950|22872|22950|22872|22915|22872|65
1667868300000|2022-11-08 00:45:00|22932||22932||22932||22932||1001
1667868600000|2022-11-08 00:50:00|||||||||10
1667898000000|2022-11-08 09:00:00|23017|22495|22968|22572|23017|22627|22926|22419|0
1667898300000|2022-11-08 09:05:00|23017|22583|22968|22583|23017|22627|22968|22390|0
1667898600000|2022-11-08 09:10:00|23017|22594|22880|22627|23017|22627|22880|22401|0
1667898900000|2022-11-08 09:15:00|23017|22445|22891|22517|23017|22539|22880|22445|0
1667899200000|2022-11-08 09:20:00|23017|22528|22990|22517|23017|22561|22902|22346|0
1667899500000|2022-11-08 09:25:00|23017|22528|23001|22627|23017|22627|23001|22335|0
1667899800000|2022-11-08 09:30:00|22990|22528|22800|22627|23017|22627|22800|22528|0
1667900100000|2022-11-08 09:35:00|22891|22800|23001|22638|23017|22800|22800|22445|312
1667900400000|2022-11-08 09:40:00|23017|22456|23012|22649|23017|22682|23012|22456|0
1667900700000|2022-11-08 09:45:00|23001|22467|23001|22671|23001|22671|23001|22467|0
1667901000000|2022-11-08 09:50:00|23017|22489|23001|22638|23017|22638|23001|22489|0
1667901300000|2022-11-08 09:55:00|23017|22649|23017|22693|23017|22693|23012|22478|0
1667901600000|2022-11-08 10:00:00|22946|22511|22935|22682|23017|22790|22935|22478|5
1667901900000|2022-11-08 10:05:00|23017|22500|22924|22517|23017|22693|22924|22451|0
1667902200000|2022-11-08 10:10:00||22550||22550||22550||22550|0
1667902500000|2022-11-08 10:15:00|22913|22583|22913|22583|22913|22605|22913|22572|2
1667902800000|2022-11-08 10:20:00||22539||22572||22572||22539|0
1667903100000|2022-11-08 10:25:00|22800|22539|22800|22572|22800|22572|22800|22528|0
1667903400000|2022-11-08 10:30:00|22913|22539|22913|22550|22913|22550|22913|22539|530
1667903700000|2022-11-08 10:35:00||22357||22550||22583||22357|10
1667904000000|2022-11-08 10:40:00||22357||22572||22572||22357|0
1667904300000|2022-11-08 10:45:00|22800|22390|22800|22649|22800|22649|22800|22390|0
1667904600000|2022-11-08 10:50:00||22600||22600||22600||22600|0
1667904900000|2022-11-08 10:55:00|22858||22858||22858||22858||0
1667905200000|2022-11-08 11:00:00|22847||22858||22900||22825||0
1667905500000|2022-11-08 11:05:00|22900|22620|22913|22600|22913|22620|22700|22600|188
1667905800000|2022-11-08 11:10:00|23017|22550|22924|22550|23017|22550|22924|22550|0
1667906100000|2022-11-08 11:15:00|22865|22368|22924|22583|23017|22594|22865|22368|120
1667906400000|2022-11-08 11:20:00|23017|22401|22935|22594|23017|22594|22935|22379|2
1667906700000|2022-11-08 11:25:00|23017|22660|22924|22649|23017|22693|22924|22478|0
1667907000000|2022-11-08 11:30:00||22467||22649||22649||22467|0
1667907300000|2022-11-08 11:35:00||22660||22649||22682||22467|1
1667907600000|2022-11-08 11:40:00|22890|22660|22924|22671|22924|22693|22844|22467|124
1667907900000|2022-11-08 11:45:00||22489||22649||22682||22470|0
1667908200000|2022-11-08 11:50:00|23017|22470|22913|22800|23017|22800|22913|22470|6
1667908500000|2022-11-08 11:55:00|23017|22861|22935|22800|23017|22861|22850|22800|250
1667908800000|2022-11-08 12:00:00|22865|22822|22950|22800|22950|22840|22865|22800|85
1667909100000|2022-11-08 12:05:00|22865||22950||22950||22865||130
1667909400000|2022-11-08 12:10:00|22925|22850|22950|22850|22950|22850|22868|22850|493
1667909700000|2022-11-08 12:15:00|22960|22800|22950|22800|22960|22875|22950|22800|240
1667910000000|2022-11-08 12:20:00|22960|22810|22950|22810|22960|22810|22950|22810|5
1667910300000|2022-11-08 12:25:00|22913||22902||22950||22902||0
1667910600000|2022-11-08 12:30:00|22850|22812|22850|22735|22850|22812|22850|22735|102
1667910900000|2022-11-08 12:35:00|22902|22818|22908|22735|22950|22850|22892|22735|479
1667911200000|2022-11-08 12:40:00|22893||22898||22950||22887||2
1667911500000|2022-11-08 12:45:00|||||||||5
1667912100000|2022-11-08 12:55:00|22897||22898||22898||22897||4
1667912400000|2022-11-08 13:00:00|22894||22894||22894||22894||53
1667912700000|2022-11-08 13:05:00|||||||||107
1667913000000|2022-11-08 13:10:00|22898||22898||22898||22810||153
1667913300000|2022-11-08 13:15:00||22761||22780||22780||22735|135
1667913600000|2022-11-08 13:20:00|||||||||80
1667913900000|2022-11-08 13:25:00|||||||||16
1667914200000|2022-11-08 13:30:00|||||||||20
1667914500000|2022-11-08 13:35:00|22891|22810|22898|22780|22898|22810|22891|22780|110
1667914800000|2022-11-08 13:40:00||22791||22795||22795||22785|13
1667915100000|2022-11-08 13:45:00|22950|22802|22909|22805|22950|22820|22909|22802|35
1667915400000|2022-11-08 13:50:00||22802||22802||22802||22802|200
1667915700000|2022-11-08 13:55:00|22882||22909||22909||22882||79
1667916000000|2022-11-08 14:00:00|22900|22817|22900|22802|22909|22900|22900|22802|744
1667916300000|2022-11-08 14:05:00|||||||||10
1667916900000|2022-11-08 14:15:00|22897|22800|22897|22801|22897|22801|22897|22800|134
1667917200000|2022-11-08 14:20:00|22900||22900||22900||22854||150
1667917500000|2022-11-08 14:25:00|22861|22800|22861|22800|22861|22800|22861|22735|135
1667917800000|2022-11-08 14:30:00|22900|22856|22879|22846|22903|22895|22677|22656|80656
1667918100000|2022-11-08 14:35:00|22878|22847|22775|22762|22887|22868|22775|22756|37192
1667918400000|2022-11-08 14:40:00|22776|22763|22853|22839|22862|22855|22754|22737|32866
1667918700000|2022-11-08 14:45:00|22844|22840|22870|22850|22870|22864|22827|22818|29054
1667919000000|2022-11-08 14:50:00|22861|22849|22905|22882|22950|22935|22861|22849|27794
1667919300000|2022-11-08 14:55:00|22906|22883|22799|22787|22907|22891|22793|22778|26748
1667919600000|2022-11-08 15:00:00|22798|22786|22767|22755|22839|22832|22763|22746|27942
1667919900000|2022-11-08 15:05:00|22766|22746|22769|22755|22799|22786|22708|22697|39126
1667920200000|2022-11-08 15:10:00|22768|22751|22843|22835|22854|22841|22747|22723|27489
1667920500000|2022-11-08 15:15:00|22844|22836|22900|22891|22900|22896|22838|22828|62275
1667920800000|2022-11-08 15:20:00|22899|22887|22908|22901|22947|22932|22878|22868|44950
1667921100000|2022-11-08 15:25:00|22917|22902|22968|22961|22975|22970|22909|22901|29760
1667921400000|2022-11-08 15:30:00|22969|22953|22989|22979|23013|23003|22945|22941|81491
1667921700000|2022-11-08 15:35:00|22988|22980|23017|23006|23075|23064|22983|22973|40066
1667922000000|2022-11-08 15:40:00|23016|23001|23048|23037|23048|23039|23006|22991|13971
1667922300000|2022-11-08 15:45:00|23055|23038|23099|23091|23112|23100|23045|23038|30314
1667922600000|2022-11-08 15:50:00|23096|23093|23127|23121|23169|23160|23081|23073|77275
1667922900000|2022-11-08 15:55:00|23133|23122|23161|23151|23161|23151|23103|23092|36604
1667923200000|2022-11-08 16:00:00|23160|23152|23121|23115|23172|23166|23117|23110|25428
1667923500000|2022-11-08 16:05:00|23126|23116|23160|23153|23171|23157|23125|23115|14007
1667923800000|2022-11-08 16:10:00|23164|23154|23148|23141|23193|23186|23147|23139|31721
1667924100000|2022-11-08 16:15:00|23145|23142|23136|23130|23171|23162|23131|23120|35555
1667924400000|2022-11-08 16:20:00|23138|23132|23120|23112|23154|23149|23110|23102|16541
1667924700000|2022-11-08 16:25:00|23119|23106|23041|23035|23119|23112|23041|23034|25218
1667925000000|2022-11-08 16:30:00|23042|23034|23145|23138|23149|23139|23041|23034|34437
1667925300000|2022-11-08 16:35:00|23144|23132|23199|23194|23199|23194|23140|23132|36748
1667925600000|2022-11-08 16:40:00|23198|23195|23212|23207|23233|23227|23198|23195|23399
1667925900000|2022-11-08 16:45:00|23213|23208|23227|23211|23273|23262|23213|23208|32443
1667926200000|2022-11-08 16:50:00|23226|23215|23213|23200|23227|23215|23153|23141|10154
1667926500000|2022-11-08 16:55:00|23214|23202|23229|23220|23235|23227|23200|23195|10912
1667926800000|2022-11-08 17:00:00|23228|23219|23195|23184|23230|23226|23191|23183|8113
1667927100000|2022-11-08 17:05:00|23194|23185|23186|23175|23197|23185|23170|23159|15375
1667927400000|2022-11-08 17:10:00|23185|23176|23121|23115|23185|23176|23121|23113|15766
1667927700000|2022-11-08 17:15:00|23124|23113|23140|23128|23158|23141|23111|23105|48545
1667928000000|2022-11-08 17:20:00|23139|23122|23156|23142|23156|23142|23110|23100|24483
1667928300000|2022-11-08 17:25:00|23150|23138|23099|23089|23156|23138|23098|23088|14699
1667928600000|2022-11-08 17:30:00|23098|23091|23079|23066|23114|23101|23072|23058|12915
1667928900000|2022-11-08 17:35:00|23080|23067|23083|23075|23084|23080|23069|23061|7361
1667929200000|2022-11-08 17:40:00|23080|23074|23117|23109|23123|23110|23079|23067|9914
1667929500000|2022-11-08 17:45:00|23118|23110|23103|23096|23123|23112|23093|23086|12343
1667929800000|2022-11-08 17:50:00|23102|23097|23061|23049|23109|23102|23032|23021|53213
1667930100000|2022-11-08 17:55:00|23063|23052|23081|23071|23094|23085|23059|23049|6256
1667930400000|2022-11-08 18:00:00|23080|23066|23077|23069|23085|23077|23061|23050|15621
1667930700000|2022-11-08 18:05:00|23073|23066|23098|23084|23098|23084|23056|23050|16425
1667931000000|2022-11-08 18:10:00|23097|23083|23097|23090|23100|23094|23072|23061|8216
1667931300000|2022-11-08 18:15:00|23098|23091|23058|23051|23107|23101|23055|23051|8422
1667931600000|2022-11-08 18:20:00|23057|23050|23004|22994|23058|23053|22969|22955|50073
1667931900000|2022-11-08 18:25:00|23005|22995|22947|22935|23016|23004|22933|22908|27342
1667932200000|2022-11-08 18:30:00|22946|22929|22950|22939|22950|22945|22898|22883|26834
1667932500000|2022-11-08 18:35:00|22951|22940|22976|22963|22989|22975|22951|22939|25400
1667932800000|2022-11-08 18:40:00|22975|22964|22966|22958|22995|22985|22956|22941|10731
1667933100000|2022-11-08 18:45:00|22963|22955|22985|22972|23014|23005|22961|22950|15437
1667933400000|2022-11-08 18:50:00|22992|22973|22978|22967|23023|23008|22947|22937|17674
1667933700000|2022-11-08 18:55:00|22982|22968|22926|22913|22993|22980|22905|22902|24029
1667934000000|2022-11-08 19:00:00|22918|22908|22906|22898|22933|22922|22897|22895|24249
1667934300000|2022-11-08 19:05:00|22905|22895|22856|22844|22912|22906|22851|22841|33957
1667934600000|2022-11-08 19:10:00|22852|22842|22858|22849|22864|22851|22826|22813|20405
1667934900000|2022-11-08 19:15:00|22856|22848|22856|22841|22894|22880|22839|22833|15534
1667935200000|2022-11-08 19:20:00|22848|22843|22744|22735|22856|22847|22744|22730|13510
1667935500000|2022-11-08 19:25:00|22743|22734|22741|22733|22758|22749|22702|22696|79715
1667935800000|2022-11-08 19:30:00|22746|22732|22759|22744|22761|22746|22713|22694|17752
1667936100000|2022-11-08 19:35:00|22761|22745|22855|22843|22879|22857|22760|22741|24589
1667936400000|2022-11-08 19:40:00|22850|22841|22895|22884|22898|22885|22841|22826|21872
1667936700000|2022-11-08 19:45:00|22894|22883|22918|22904|22928|22918|22885|22879|12362
1667937000000|2022-11-08 19:50:00|22917|22905|22945|22934|22960|22945|22909|22900|13803
1667937300000|2022-11-08 19:55:00|22940|22920|22928|22924|22960|22946|22927|22920|9187
1667937600000|2022-11-08 20:00:00|22935|22922|22974|22966|22992|22981|22930|22922|16210
1667937900000|2022-11-08 20:05:00|22978|22964|22984|22973|22995|22991|22952|22941|23553
1667938200000|2022-11-08 20:10:00|22983|22964|23003|22999|23017|23008|22965|22953|22657
1667938500000|2022-11-08 20:15:00|23009|23000|23038|23028|23038|23028|22997|22985|15730
1667938800000|2022-11-08 20:20:00|23043|23029|23048|23041|23059|23049|23018|23007|18969
1667939100000|2022-11-08 20:25:00|23047|23037|23075|23068|23084|23073|23030|23020|14439
1667939400000|2022-11-08 20:30:00|23074|23069|23106|23100|23130|23125|23070|23066|31612
1667939700000|2022-11-08 20:35:00|23107|23099|23091|23085|23113|23107|23072|23066|19561
1667940000000|2022-11-08 20:40:00|23090|23084|23052|23048|23105|23101|23049|23044|28642
1667940300000|2022-11-08 20:45:00|23054|23049|23065|23058|23100|23097|23052|23046|30270
1667940600000|2022-11-08 20:50:00|23066|23060|23039|23035|23081|23070|23038|23032|76430
1667940900000|2022-11-08 20:55:00|23038|23031|22989|22977|23038|23032|22959|22957|145352
1667941200000|2022-11-08 21:00:00|22988|22978|23200|22699|23300|22988|22988|22666|34267
1667941500000|2022-11-08 21:05:00|23072|22840|23072|22840|23072|22840|22987|22840|6284
1667941800000|2022-11-08 21:10:00|23071||23072||23072||23071||5
1667942100000|2022-11-08 21:15:00|22900|22852|23072|22900|23072|22900|22900|22840|346
1667942400000|2022-11-08 21:20:00|||||||||11
1667942700000|2022-11-08 21:25:00|23036||23036||23036||23036||174
1667943000000|2022-11-08 21:30:00|23033||23033||23033||23033||1185
1667943900000|2022-11-08 21:45:00|||||||||10
1667944200000|2022-11-08 21:50:00|||||||||1
1667944500000|2022-11-08 21:55:00|||||||||7
1667944800000|2022-11-08 22:00:00|||||||||1
1667946000000|2022-11-08 22:20:00|23022|22901|23021|22901|23022|22901|23021|22901|4
1667946300000|2022-11-08 22:25:00|||||||||22
1667946600000|2022-11-08 22:30:00|23019|22900|23018|22902|23019|22902|23018|22900|3
1667947200000|2022-11-08 22:40:00||22933||22933||22933||22933|3
1667947500000|2022-11-08 22:45:00|||||||||6
1667947800000|2022-11-08 22:50:00||22950||22950||22950||22950|0
1667948100000|2022-11-08 22:55:00|23016||23000||23016||23000||1
1667948700000|2022-11-08 23:05:00|||||||||41
1667949000000|2022-11-08 23:10:00|23039|22980|23075|23000|23150|23000|23015|22980|469
1667949300000|2022-11-08 23:15:00|23200||23074||23200||23074||68
1667949600000|2022-11-08 23:20:00|23180||23199||23200||23180||124
1667949900000|2022-11-08 23:25:00|||||||||35
1667950200000|2022-11-08 23:30:00|||||||||5
1667950500000|2022-11-08 23:35:00||23030||23000||23030||23000|76
1667950800000|2022-11-08 23:40:00|||||||||1
1667951100000|2022-11-08 23:45:00|23180||23199||23199||23104||0
1667951700000|2022-11-08 23:55:00|23180||23104||23180||23104||1
1667952000000|2022-11-09 00:00:00|23180||23195||23199||23180||0
1667952600000|2022-11-09 00:10:00|23149|22950|23149|23000|23149|23000|23000|22950|687
1667952900000|2022-11-09 00:15:00|||||||||50
1667953200000|2022-11-09 00:20:00|23148||23148||23148||23148||0
1667953500000|2022-11-09 00:25:00|||||||||8
1667953800000|2022-11-09 00:30:00||22950||23020||23020||22950|0
1667954100000|2022-11-09 00:35:00|||||||||1
1667954400000|2022-11-09 00:40:00||22950||23060||23060||22950|20
1667954700000|2022-11-09 00:45:00|23060|22950|23057|22950|23060|23000|23057|22950|165
1667955000000|2022-11-09 00:50:00|||||||||5
1667955300000|2022-11-09 00:55:00|||||||||49
1667984400000|2022-11-09 09:00:00|23400|22700|23100|22920|23400|22920|23078|22700|216
1667984700000|2022-11-09 09:05:00|23089||23045||23100||23045||182
1667985000000|2022-11-09 09:10:00|23100|22825|23056|22700|23100|22825|23056|22700|223
1667985300000|2022-11-09 09:15:00|23100|22704|23089|22704|23100|22726|23045|22700|0
1667985600000|2022-11-09 09:20:00|23100|22700|23100|22700|23100|22726|23056|22700|0
1667985900000|2022-11-09 09:25:00|23089|22704|23067|22700|23100|22726|23056|22700|0
1667986200000|2022-11-09 09:30:00|23100|22704|23056|22700|23100|22726|23056|22700|0
1667986500000|2022-11-09 09:35:00|23100|22704|23089|22715|23100|22726|23056|22700|0
1667986800000|2022-11-09 09:40:00|23078|22700|23067|22704|23100|22726|23056|22700|0
1667987100000|2022-11-09 09:45:00|23100|22700|23089|22715|23100|22726|23045|22700|0
1667987400000|2022-11-09 09:50:00|23078|22700|23078|22700|23100|22726|23045|22700|0
1667987700000|2022-11-09 09:55:00|23067|22704|22940|22700|23100|22715|22940|22700|1
1667988600000|2022-11-09 10:10:00|22935|22660|22920|22561|22940|22660|22920|22473|243
1667988900000|2022-11-09 10:15:00|22913|22378|22880|22594|22920|22605|22880|22054|0
1667989200000|2022-11-09 10:20:00||22411||22594||22605||22378|0
1667989500000|2022-11-09 10:25:00|22750|22411|22880|22539|22880|22594|22750|22345|247
1667989800000|2022-11-09 10:30:00|22750|22356|22880|22671|22880|22708|22750|22345|196
1667990100000|2022-11-09 10:35:00||22488||22660||22660||22466|0
1667990400000|2022-11-09 10:40:00|22820|22477|22820|22649|22820|22671|22820|22466|0
1667990700000|2022-11-09 10:45:00|22800|22466|22870|22671|22880|22800|22800|22466|441
1667991000000|2022-11-09 10:50:00||22488||22693||22693||22488|0
1667991300000|2022-11-09 10:55:00|22880|22511|22880|22693|22880|22693|22880|22511|5
1667991600000|2022-11-09 11:00:00||22704||22704||22704||22511|0
1667991900000|2022-11-09 11:05:00||22511||22704||22704||22511|0
1667992200000|2022-11-09 11:10:00||22820||22704||22820||22704|5
1667992500000|2022-11-09 11:15:00||22521||22715||22715||22521|75
1667992800000|2022-11-09 11:20:00||22532||22715||22715||22511|25
1667993100000|2022-11-09 11:25:00||22532||22715||22715||22511|0
1667993400000|2022-11-09 11:30:00||22532||22704||22704||22511|0
1667993700000|2022-11-09 11:35:00||22521||22715||22715||22521|20
1667994000000|2022-11-09 11:40:00||22521||22720||22720||22511|0
1667994900000|2022-11-09 11:55:00|22820||22820||22820||22820||30
1667995200000|2022-11-09 12:00:00|22880|22740|22880|22826|22880|22826|22880|22720|163
1667995500000|2022-11-09 12:05:00|||||||||20
1667995800000|2022-11-09 12:10:00|22869|22800|22880|22830|22880|22830|22869|22720|231
1667996100000|2022-11-09 12:15:00||22720||22828||22828||22720|0
1667996400000|2022-11-09 12:20:00|22872|22720|22880|22720|22880|22840|22872|22720|167
1667996700000|2022-11-09 12:25:00||22740||22750||22750||22740|0
1667997000000|2022-11-09 12:30:00|22840|22755|22854|22800|22854|22800|22824|22740|81
1667997300000|2022-11-09 12:35:00|22815|22755|22854|22740|22854|22755|22815|22740|251
1667997600000|2022-11-09 12:40:00||22768||22740||22768||22740|203
1667997900000|2022-11-09 12:45:00|||||||||95
1667998200000|2022-11-09 12:50:00|22800|22750|22854|22740|22854|22759|22800|22740|114
1667998500000|2022-11-09 12:55:00|22853|22800|22853|22740|22853|22800|22853|22740|205
1667998800000|2022-11-09 13:00:00||22790||22790||22790||22790|507
1667999100000|2022-11-09 13:05:00||22740||22765||22765||22740|37
1667999400000|2022-11-09 13:10:00|22840|22740|22840|22805|22840|22805|22840|22740|60
1667999700000|2022-11-09 13:15:00||22800||22755||22805||22755|410
1668000000000|2022-11-09 13:20:00||22740||22740||22740||22740|21
1668000300000|2022-11-09 13:25:00||22780||22780||22780||22780|131
1668000600000|2022-11-09 13:30:00|22839||22839||22839||22839||137
1668000900000|2022-11-09 13:35:00|||||||||17
1668001200000|2022-11-09 13:40:00|22820|22740|22830|22760|22839|22790|22780|22740|1214
1668001500000|2022-11-09 13:45:00||22780||22740||22780||22740|313
1668001800000|2022-11-09 13:50:00|22800|22735|22830|22680|22830|22735|22765|22680|271
1668002100000|2022-11-09 13:55:00|||||||||107
1668002400000|2022-11-09 14:00:00||22715||22705||22715||22705|37
1668002700000|2022-11-09 14:05:00||22708||22708||22708||22700|41
1668003000000|2022-11-09 14:10:00|22809|22700|22830|22700|22830|22700|22771|22700|163
1668003300000|2022-11-09 14:15:00|22775|22750|22835|22703|22835|22750|22750|22700|587
1668003600000|2022-11-09 14:20:00|22804||22835||22835||22745||355
1668003900000|2022-11-09 14:25:00|22840|22680|22696|22500|22840|22752|22520|22400|7591
1668004200000|2022-11-09 14:30:00|22742|22560|22678|22654|22759|22755|22628|22560|145574
1668004500000|2022-11-09 14:35:00|22677|22655|22683|22669|22736|22722|22637|22615|63543
1668004800000|2022-11-09 14:40:00|22682|22667|22813|22802|22862|22845|22671|22648|67442
1668005100000|2022-11-09 14:45:00|22821|22803|22862|22850|22887|22880|22815|22803|54379
1668005400000|2022-11-09 14:50:00|22861|22851|22850|22832|22874|22864|22774|22753|46782
1668005700000|2022-11-09 14:55:00|22852|22833|22766|22753|22852|22846|22728|22710|46618
1668006000000|2022-11-09 15:00:00|22767|22752|22851|22841|22851|22843|22766|22735|57373
1668006300000|2022-11-09 15:05:00|22856|22830|22885|22872|22897|22883|22856|22830|53638
1668006600000|2022-11-09 15:10:00|22884|22870|22871|22859|22918|22909|22860|22847|52870
1668006900000|2022-11-09 15:15:00|22870|22860|22875|22854|22886|22877|22829|22812|51486
1668007200000|2022-11-09 15:20:00|22874|22855|22873|22859|22900|22888|22863|22851|36282
1668007500000|2022-11-09 15:25:00|22875|22860|22804|22794|22883|22873|22791|22783|36439
1668007800000|2022-11-09 15:30:00|22810|22788|22763|22738|22855|22842|22715|22701|57578
1668008100000|2022-11-09 15:35:00|22762|22739|22765|22749|22796|22784|22753|22738|56788
1668008400000|2022-11-09 15:40:00|22767|22756|22789|22778|22791|22779|22730|22726|43779
1668008700000|2022-11-09 15:45:00|22784|22779|22867|22853|22867|22854|22784|22779|49000
1668009000000|2022-11-09 15:50:00|22863|22854|22795|22782|22874|22856|22790|22781|34227
1668009300000|2022-11-09 15:55:00|22794|22781|22784|22773|22811|22794|22745|22725|51123
1668009600000|2022-11-09 16:00:00|22785|22774|22781|22777|22804|22801|22758|22747|43560
1668009900000|2022-11-09 16:05:00|22782|22779|22818|22808|22836|22827|22762|22752|48859
1668010200000|2022-11-09 16:10:00|22817|22809|22788|22775|22827|22817|22785|22775|39894
1668010500000|2022-11-09 16:15:00|22787|22776|22797|22791|22830|22823|22782|22773|40682
1668010800000|2022-11-09 16:20:00|22794|22784|22718|22708|22802|22794|22707|22704|41827
1668011100000|2022-11-09 16:25:00|22726|22709|22758|22750|22790|22782|22718|22709|48471
1668011400000|2022-11-09 16:30:00|22757|22752|22723|22716|22757|22752|22720|22707|34481
1668011700000|2022-11-09 16:35:00|22729|22717|22767|22758|22792|22780|22719|22709|36352
1668012000000|2022-11-09 16:40:00|22763|22757|22825|22816|22834|22826|22759|22746|40213
1668012300000|2022-11-09 16:45:00|22824|22817|22817|22810|22830|22821|22806|22802|33771
1668012600000|2022-11-09 16:50:00|22818|22811|22808|22800|22826|22823|22800|22788|32705
1668012900000|2022-11-09 16:55:00|22811|22801|22798|22791|22822|22815|22788|22776|38712
1668013200000|2022-11-09 17:00:00|22799|22792|22801|22795|22805|22799|22780|22771|41946
1668013500000|2022-11-09 17:05:00|22805|22794|22768|22761|22805|22798|22755|22748|37431
1668013800000|2022-11-09 17:10:00|22774|22764|22749|22740|22775|22769|22731|22719|39418
1668014100000|2022-11-09 17:15:00|22748|22742|22776|22769|22777|22772|22740|22728|42254
1668014400000|2022-11-09 17:20:00|22775|22768|22732|22722|22789|22781|22724|22711|43446
1668014700000|2022-11-09 17:25:00|22731|22723|22696|22693|22740|22736|22696|22691|41987
1668015000000|2022-11-09 17:30:00|22695|22692|22759|22751|22759|22753|22690|22682|41846
1668015300000|2022-11-09 17:35:00|22758|22750|22705|22695|22758|22752|22700|22692|31610
1668015600000|2022-11-09 17:40:00|22706|22696|22691|22683|22720|22709|22682|22673|34168
1668015900000|2022-11-09 17:45:00|22697|22684|22738|22731|22749|22746|22691|22684|34284
1668016200000|2022-11-09 17:50:00|22748|22732|22744|22735|22757|22751|22737|22722|35429
1668016500000|2022-11-09 17:55:00|22745|22736|22756|22752|22757|22752|22729|22722|34475
1668016800000|2022-11-09 18:00:00|22757|22753|22703|22694|22759|22755|22684|22673|43989
1668017100000|2022-11-09 18:05:00|22702|22695|22700|22692|22710|22701|22687|22674|29494
1668017400000|2022-11-09 18:10:00|22707|22693|22712|22707|22712|22707|22661|22656|42011
1668017700000|2022-11-09 18:15:00|22718|22709|22740|22733|22760|22752|22706|22703|45265
1668018000000|2022-11-09 18:20:00|22739|22736|22760|22751|22772|22766|22739|22734|41544
1668018300000|2022-11-09 18:25:00|22758|22752|22785|22774|22790|22789|22754|22751|53645
1668018600000|2022-11-09 18:30:00|22779|22775|22683|22670|22779|22776|22681|22670|52911
1668018900000|2022-11-09 18:35:00|22679|22671|22682|22671|22690|22686|22660|22656|36358
1668019200000|2022-11-09 18:40:00|22685|22672|22709|22704|22722|22715|22678|22672|30878
1668019500000|2022-11-09 18:45:00|22708|22705|22679|22668|22708|22705|22658|22651|37103
1668019800000|2022-11-09 18:50:00|22680|22670|22657|22649|22692|22686|22650|22643|40810
1668020100000|2022-11-09 18:55:00|22654|22652|22688|22681|22690|22683|22645|22640|33741
1668020400000|2022-11-09 19:00:00|22684|22680|22675|22669|22690|22689|22653|22650|34996
1668020700000|2022-11-09 19:05:00|22674|22666|22711|22698|22725|22720|22667|22660|37274
1668021000000|2022-11-09 19:10:00|22718|22696|22741|22737|22741|22737|22709|22696|38287
1668021300000|2022-11-09 19:15:00|22743|22738|22735|22730|22743|22738|22721|22715|42290
1668021600000|2022-11-09 19:20:00|22736|22731|22663|22655|22743|22739|22643|22637|44239
1668021900000|2022-11-09 19:25:00|22661|22657|22625|22614|22675|22670|22620|22610|45419
1668022200000|2022-11-09 19:30:00|22621|22613|22554|22550|22625|22618|22549|22544|48740
1668022500000|2022-11-09 19:35:00|22555|22551|22524|22519|22576|22570|22512|22501|63971
1668022800000|2022-11-09 19:40:00|22523|22518|22572|22564|22596|22583|22518|22509|32285
1668023100000|2022-11-09 19:45:00|22571|22565|22577|22570|22614|22602|22559|22550|41527
1668023400000|2022-11-09 19:50:00|22576|22569|22582|22572|22588|22580|22557|22550|40197
1668023700000|2022-11-09 19:55:00|22581|22570|22589|22580|22595|22589|22565|22555|37146
1668024000000|2022-11-09 20:00:00|22588|22579|22617|22612|22621|22617|22577|22567|45595
1668024300000|2022-11-09 20:05:00|22616|22613|22667|22658|22685|22680|22609|22597|44635
1668024600000|2022-11-09 20:10:00|22666|22659|22650|22642|22678|22673|22634|22625|38261
1668024900000|2022-11-09 20:15:00|22649|22641|22661|22658|22664|22658|22631|22622|44323
1668025200000|2022-11-09 20:20:00|22660|22657|22595|22582|22665|22659|22589|22582|42917
1668025500000|2022-11-09 20:25:00|22590|22583|22625|22621|22636|22628|22584|22577|43765
1668025800000|2022-11-09 20:30:00|22626|22618|22614|22610|22629|22625|22570|22566|62373
1668026100000|2022-11-09 20:35:00|22612|22609|22601|22594|22625|22623|22597|22594|46426
1668026400000|2022-11-09 20:40:00|22600|22590|22575|22572|22600|22594|22564|22558|67319
1668026700000|2022-11-09 20:45:00|22576|22573|22536|22530|22584|22581|22527|22524|76012
1668027000000|2022-11-09 20:50:00|22540|22531|22540|22538|22583|22575|22530|22525|138595
1668027300000|2022-11-09 20:55:00|22542|22539|22563|22551|22574|22573|22521|22518|245613
1668027600000|2022-11-09 21:00:00|22567|22562|22760|22505|22760|22562|22567|22481|30229
1668027900000|2022-11-09 21:05:00||22556||22505||22633||22505|2559
1668028200000|2022-11-09 21:10:00||22564||22505||22564||22505|123
1668028500000|2022-11-09 21:15:00|||||||||19668
1668028800000|2022-11-09 21:20:00|||||||||134
1668029100000|2022-11-09 21:25:00|||||||||135
1668029400000|2022-11-09 21:30:00|22675||22675||22675||22675||1
1668029700000|2022-11-09 21:35:00|22760||22740||22760||22740||10
1668030000000|2022-11-09 21:40:00|22700||22700||22700||22700||0
1668030300000|2022-11-09 21:45:00|22699||22699||22699||22699||9
1668030900000|2022-11-09 21:55:00|||||||||158
1668031200000|2022-11-09 22:00:00|||||||||21
1668031800000|2022-11-09 22:10:00|||||||||18
1668032100000|2022-11-09 22:15:00||22520||22520||22520||22520|13
1668033000000|2022-11-09 22:30:00|||||||||5
1668033300000|2022-11-09 22:35:00|||||||||1
1668033600000|2022-11-09 22:40:00|22670||22670||22670||22670||0
1668034200000|2022-11-09 22:50:00|22699||22699||22699||22650||2
1668034500000|2022-11-09 22:55:00|22658||22699||22699||22658||20
1668036000000|2022-11-09 23:20:00|||||||||4
1668036300000|2022-11-09 23:25:00|||||||||1
1668036600000|2022-11-09 23:30:00|||||||||1
1668037500000|2022-11-09 23:45:00|||||||||12
1668037800000|2022-11-09 23:50:00|||||||||56
1668038100000|2022-11-09 23:55:00|||||||||94
1668038700000|2022-11-10 00:05:00|||||||||5
1668039900000|2022-11-10 00:25:00|||||||||10
1668040200000|2022-11-10 00:30:00|22633|22505|22633|22505|22633|22505|22633|22505|1
1668040500000|2022-11-10 00:35:00|||||||||15
1668040800000|2022-11-10 00:40:00||22533||22533||22533||22533|50
1668041400000|2022-11-10 00:50:00||22555||22555||22555||22555|0
1668041700000|2022-11-10 00:55:00|||||||||3
1668070800000|2022-11-10 09:00:00|25000|19960|22583|22242|25000|22297|22572|19960|0
1668071100000|2022-11-10 09:05:00|22700|22253|22594|22330|22700|22363|22583|22183|0
1668071400000|2022-11-10 09:10:00|22700|22150|22616|22352|22700|22363|22616|22041|52
1668071700000|2022-11-10 09:15:00|22700|22172|22572|22297|22700|22341|22561|22041|0
1668072000000|2022-11-10 09:20:00|22700|22308|22605|22330|22700|22341|22572|22117|0
1668072300000|2022-11-10 09:25:00|22528|22150|22517|22330|22700|22341|22495|22128|0
1668072600000|2022-11-10 09:30:00|22700|22150|22671|22396|22700|22440|22484|21841|24
1668072900000|2022-11-10 09:35:00|22700|22407|22700|22396|22700|22429|22660|22396|0
1668073200000|2022-11-10 09:40:00|22693|22407|22671|22396|22880|22429|22671|22396|0
1668073500000|2022-11-10 09:45:00|22851|22407|22671|22396|22873|22418|22563|22396|200
1668073800000|2022-11-10 09:50:00|22851|22407|22480|22396|22851|22407|22480|22396|0
1668074100000|2022-11-10 09:55:00|||||||||200
1668074700000|2022-11-10 10:05:00||22407||22396||22407||22396|0
1668075300000|2022-11-10 10:15:00|22467|22407|22671|22396|23000|22417|22420|22396|760
1668075600000|2022-11-10 10:20:00|22660||22583||23000||22583||0
1668075900000|2022-11-10 10:25:00|22763||22583||23000||22572||0
1668076200000|2022-11-10 10:30:00|22763||22616||23000||22420||117
1668076500000|2022-11-10 10:35:00|22796||22500||22818||22500||57
1668077700000|2022-11-10 10:55:00||22424||22396||22424||22396|0
1668078000000|2022-11-10 11:00:00|22480||22480||22480||22480||3
1668078300000|2022-11-10 11:05:00|||||||||98
1668078600000|2022-11-10 11:10:00|22440||22480||22480||22440||377
1668078900000|2022-11-10 11:15:00|22594||22627||22818||22594||25
1668079200000|2022-11-10 11:20:00|22807||22627||22829||22594||0
1668079500000|2022-11-10 11:25:00|22577||22627||22818||22577||43
1668079800000|2022-11-10 11:30:00|22807||22605||22829||22605||0
1668080100000|2022-11-10 11:35:00|22785||22605||22807||22594||0
1668080400000|2022-11-10 11:40:00|22785||22638||22818||22605||0
1668080700000|2022-11-10 11:45:00|22605||22627||22818||22594||0
1668081000000|2022-11-10 11:50:00|22818||22605||22818||22594||0
1668081600000|2022-11-10 12:00:00|22594|22481|22594|22481|22700|22481|22594|22481|54
1668081900000|2022-11-10 12:05:00|22700||22605||22700||22572||333
1668082200000|2022-11-10 12:10:00|||||||||122
1668082500000|2022-11-10 12:15:00|22700||22605||22700||22605||5
1668083400000|2022-11-10 12:30:00|22600||22600||22600||22600||0
1668083700000|2022-11-10 12:35:00|22700||22700||22700||22700||0
1668084000000|2022-11-10 12:40:00|22616|22396|22521|22396|22700|22396|22513|22396|265
1668084300000|2022-11-10 12:45:00|22490||22470||22490||22470||0
1668084600000|2022-11-10 12:50:00|||||||||100
1668084900000|2022-11-10 12:55:00|22490|22430|22490|22396|22490|22431|22490|22396|280
1668085200000|2022-11-10 13:00:00|22539|22411|22500|22396|22539|22415|22470|22396|423
1668085500000|2022-11-10 13:05:00|||||||||8
1668085800000|2022-11-10 13:10:00|22470||22500||22500||22470||132
1668086100000|2022-11-10 13:15:00|||||||||100
1668086400000|2022-11-10 13:20:00||22420||22420||22420||22420|2
1668086700000|2022-11-10 13:25:00||22396||22396||22396||22396|57
1668087000000|2022-11-10 13:30:00|22700|22412|23248|22781|23248|23126|22700|22396|4398
1668087300000|2022-11-10 13:35:00|23200|22700|23260|22836|23490|23450|23150|22700|7788
1668087600000|2022-11-10 13:40:00|23248|22840|23260|23050|23260|23247|23216|22840|2382
1668087900000|2022-11-10 13:45:00|23257|23100|23211|23120|23257|23200|23211|23100|399
1668088200000|2022-11-10 13:50:00|23182|23100|23190|23110|23211|23150|23170|23020|992
1668088500000|2022-11-10 13:55:00|23166|23100|23200|23100|23200|23172|23166|23100|3188
1668088800000|2022-11-10 14:00:00|23197|23158|23195|23100|23221|23200|23170|23100|3510
1668089100000|2022-11-10 14:05:00|23189|22968|23126|22855|23189|22968|23100|22855|789
1668089400000|2022-11-10 14:10:00|23175|22856|23175|22860|23175|23100|23050|22856|866
1668089700000|2022-11-10 14:15:00||22870||22877||23074||22870|348
1668090000000|2022-11-10 14:20:00|23189|23175|23247|23050|23247|23229|23175|22950|2601
1668090300000|2022-11-10 14:25:00|23243|23117|23248|23220|23300|23250|23238|22874|1644
1668090600000|2022-11-10 14:30:00|23300|23187|23015|22973|23300|23246|23015|22955|103536
1668090900000|2022-11-10 14:35:00|23014|22974|23170|23154|23182|23161|22995|22972|34343
1668091200000|2022-11-10 14:40:00|23177|23156|23103|23086|23177|23162|23062|23032|30010
1668091500000|2022-11-10 14:45:00|23102|23069|22934|22919|23131|23114|22894|22880|45136
1668091800000|2022-11-10 14:50:00|22941|22929|22753|22728|22951|22940|22660|22648|88355
1668092100000|2022-11-10 14:55:00|22752|22726|22925|22897|22925|22904|22733|22720|41430
1668092400000|2022-11-10 15:00:00|22914|22892|22915|22901|22977|22958|22846|22833|47010
1668092700000|2022-11-10 15:05:00|22914|22902|22871|22859|22915|22905|22859|22848|65306
1668093000000|2022-11-10 15:10:00|22877|22860|22639|22626|22901|22877|22638|22617|34681
1668093300000|2022-11-10 15:15:00|22638|22617|22753|22733|22780|22769|22638|22617|20244
1668093600000|2022-11-10 15:20:00|22752|22730|22857|22842|22865|22856|22712|22697|23786
1668093900000|2022-11-10 15:25:00|22856|22840|22870|22856|22888|22873|22805|22791|26091
1668094200000|2022-11-10 15:30:00|22877|22858|22858|22844|22888|22876|22820|22801|19321
1668094500000|2022-11-10 15:35:00|22857|22846|22852|22840|22894|22875|22835|22824|18591
1668094800000|2022-11-10 15:40:00|22851|22835|22905|22887|22928|22915|22839|22828|16112
1668095100000|2022-11-10 15:45:00|22904|22890|22920|22908|22940|22928|22887|22869|24561
1668095400000|2022-11-10 15:50:00|22918|22906|22938|22928|22948|22939|22911|22901|31178
1668095700000|2022-11-10 15:55:00|22941|22929|23008|22998|23022|23017|22926|22917|28722
1668096000000|2022-11-10 16:00:00|23007|22996|22997|22990|23024|23012|22973|22961|19935
1668096300000|2022-11-10 16:05:00|22999|22991|22999|22989|23034|23020|22983|22972|15200
1668096600000|2022-11-10 16:10:00|22998|22982|23067|23053|23070|23055|22989|22977|23194
1668096900000|2022-11-10 16:15:00|23068|23055|23089|23081|23089|23081|23031|23019|27510
1668097200000|2022-11-10 16:20:00|23088|23082|23124|23117|23148|23142|23087|23081|26867
1668097500000|2022-11-10 16:25:00|23123|23112|23120|23110|23149|23138|23107|23098|29061
1668097800000|2022-11-10 16:30:00|23125|23107|23152|23139|23165|23160|23103|23097|12588
1668098100000|2022-11-10 16:35:00|23149|23138|23154|23139|23159|23157|23130|23118|8703
1668098400000|2022-11-10 16:40:00|23153|23140|23145|23140|23177|23169|23144|23140|14824
1668098700000|2022-11-10 16:45:00|23142|23134|23150|23138|23161|23150|23129|23121|12971
1668099000000|2022-11-10 16:50:00|23149|23136|23150|23142|23162|23149|23127|23121|16708
1668099300000|2022-11-10 16:55:00|23149|23139|23125|23118|23174|23171|23111|23105|15468
1668099600000|2022-11-10 17:00:00|23124|23119|23076|23071|23125|23119|23065|23054|20311
1668099900000|2022-11-10 17:05:00|23075|23070|23056|23046|23075|23070|23011|23005|18320
1668100200000|2022-11-10 17:10:00|23055|23043|23032|23022|23057|23050|23023|23008|12867
1668100500000|2022-11-10 17:15:00|23033|23023|23055|23041|23057|23044|23031|23017|17318
1668100800000|2022-11-10 17:20:00|23051|23033|23007|22999|23051|23033|23002|22995|17260
1668101100000|2022-11-10 17:25:00|23006|23001|22963|22957|23014|23008|22957|22948|19173
1668101400000|2022-11-10 17:30:00|22962|22954|22902|22885|22963|22955|22878|22865|23090
1668101700000|2022-11-10 17:35:00|22901|22886|22900|22888|22917|22912|22898|22886|13859
1668102000000|2022-11-10 17:40:00|22901|22889|22955|22948|22962|22953|22897|22889|11051
1668102300000|2022-11-10 17:45:00|22953|22946|22938|22928|22956|22946|22929|22919|13613
1668102600000|2022-11-10 17:50:00|22946|22929|22910|22902|22966|22957|22900|22893|23746
1668102900000|2022-11-10 17:55:00|22909|22898|22922|22911|22928|22918|22880|22873|10279
1668103200000|2022-11-10 18:00:00|22924|22914|22990|22975|22999|22987|22922|22909|7741
1668103500000|2022-11-10 18:05:00|22989|22976|22969|22954|22990|22980|22943|22934|11329
1668103800000|2022-11-10 18:10:00|22968|22955|23001|22988|23007|22997|22958|22951|9901
1668104100000|2022-11-10 18:15:00|23003|22989|22981|22972|23009|22995|22972|22960|10689
1668104400000|2022-11-10 18:20:00|22978|22969|22942|22927|22985|22975|22929|22915|6491
1668104700000|2022-11-10 18:25:00|22936|22925|22996|22987|23000|22992|22930|22921|8061
1668105000000|2022-11-10 18:30:00|22997|22988|22990|22981|23010|23001|22971|22960|7310
1668105300000|2022-11-10 18:35:00|22989|22978|22994|22987|23000|22994|22968|22961|4984
1668105600000|2022-11-10 18:40:00|23000|22988|23055|23043|23056|23049|22990|22977|13813
1668105900000|2022-11-10 18:45:00|23054|23044|23061|23051|23075|23069|23048|23039|8233
1668106200000|2022-11-10 18:50:00|23060|23048|23045|23038|23068|23055|23025|23019|5714
1668106500000|2022-11-10 18:55:00|23046|23039|23073|23062|23083|23080|23040|23037|8911
1668106800000|2022-11-10 19:00:00|23074|23063|23085|23080|23099|23089|23065|23056|10842
1668107100000|2022-11-10 19:05:00|23084|23076|23074|23069|23091|23080|23065|23058|7793
1668107400000|2022-11-10 19:10:00|23073|23067|23090|23079|23098|23088|23068|23067|9311
1668107700000|2022-11-10 19:15:00|23085|23080|23075|23072|23091|23082|23069|23067|14412
1668108000000|2022-11-10 19:20:00|23074|23071|23088|23083|23093|23086|23068|23067|13604
1668108300000|2022-11-10 19:25:00|23087|23080|23103|23098|23123|23119|23082|23076|20765
1668108600000|2022-11-10 19:30:00|23104|23094|23149|23144|23150|23144|23096|23088|24377
1668108900000|2022-11-10 19:35:00|23148|23140|23151|23145|23164|23157|23129|23118|20270
1668109200000|2022-11-10 19:40:00|23150|23143|23148|23143|23160|23155|23133|23126|8631
1668109500000|2022-11-10 19:45:00|23147|23138|23142|23132|23160|23152|23132|23124|9508
1668109800000|2022-11-10 19:50:00|23140|23134|23164|23155|23177|23170|23131|23125|14588
1668110100000|2022-11-10 19:55:00|23163|23156|23178|23173|23183|23176|23157|23151|17012
1668110400000|2022-11-10 20:00:00|23177|23169|23173|23168|23187|23182|23160|23149|14933
1668110700000|2022-11-10 20:05:00|23172|23169|23169|23165|23187|23180|23148|23142|17000
1668111000000|2022-11-10 20:10:00|23174|23164|23181|23177|23188|23183|23161|23153|25519
1668111300000|2022-11-10 20:15:00|23182|23178|23167|23164|23200|23193|23167|23164|23441
1668111600000|2022-11-10 20:20:00|23166|23163|23183|23179|23191|23187|23157|23153|25291
1668111900000|2022-11-10 20:25:00|23182|23180|23193|23189|23199|23191|23166|23159|34683
1668112200000|2022-11-10 20:30:00|23192|23190|23164|23161|23194|23190|23161|23157|39341
1668112500000|2022-11-10 20:35:00|23165|23163|23145|23142|23169|23165|23125|23119|34043
1668112800000|2022-11-10 20:40:00|23144|23140|23181|23177|23200|23199|23138|23133|51716
1668113100000|2022-11-10 20:45:00|23180|23175|23196|23192|23206|23205|23165|23160|64990
1668113400000|2022-11-10 20:50:00|23197|23191|23222|23217|23240|23234|23189|23177|74513
1668113700000|2022-11-10 20:55:00|23223|23218|23233|23227|23260|23258|23217|23213|170690
1668114000000|2022-11-10 21:00:00|23234|23228|23260|23103|23450|23228|23229|22902|173626
1668114300000|2022-11-10 21:05:00|||||||||11
1668114600000|2022-11-10 21:10:00|23244||23240||23260||23240||5100
1668114900000|2022-11-10 21:15:00|23235||23235||23235||23235||7
1668115200000|2022-11-10 21:20:00|23240|23220|23260|23240|23260|23240|23240|23220|632
1668115500000|2022-11-10 21:25:00|23273|23245|23394|23240|23394|23272|23273|23240|666
1668116100000|2022-11-10 21:35:00|23375||23394||23394||23375||264
1668116400000|2022-11-10 21:40:00|23250|23220|23250|23240|23250|23240|23250|23220|243
1668116700000|2022-11-10 21:45:00|23330|23245|23394|23245|23394|23245|23330|23245|566
1668117300000|2022-11-10 21:55:00|||||||||2
1668117600000|2022-11-10 22:00:00|||||||||309
1668117900000|2022-11-10 22:05:00|||||||||81
1668118800000|2022-11-10 22:20:00|||||||||5
1668119100000|2022-11-10 22:25:00|||||||||1
1668119400000|2022-11-10 22:30:00|||||||||4
1668119700000|2022-11-10 22:35:00|23380||23380||23380||23380||211
1668120000000|2022-11-10 22:40:00|||||||||5
1668120300000|2022-11-10 22:45:00|23359||23359||23359||23359||3245
1668120600000|2022-11-10 22:50:00|||||||||500
1668120900000|2022-11-10 22:55:00|23350||23350||23350||23350||2
1668121200000|2022-11-10 23:00:00|||||||||22
1668121500000|2022-11-10 23:05:00|23330|23220|23330|23220|23330|23220|23330|23220|0
1668122100000|2022-11-10 23:15:00|||||||||1
1668122400000|2022-11-10 23:20:00|||||||||236
1668123300000|2022-11-10 23:35:00|||||||||50
1668123600000|2022-11-10 23:40:00|23300||23330||23330||23300||10
1668124500000|2022-11-10 23:55:00|||||||||1
1668124800000|2022-11-11 00:00:00|||||||||10
1668125400000|2022-11-11 00:10:00|||||||||100
1668125700000|2022-11-11 00:15:00||23103||23103||23103||23103|73
1668126000000|2022-11-11 00:20:00|23296|23200|23240|23200|23296|23200|23240|23200|5
1668126300000|2022-11-11 00:25:00|23296||23235||23330||23235||0
1668126600000|2022-11-11 00:30:00|23330||23295||23330||23295||147
1668126900000|2022-11-11 00:35:00|||||||||150
1668127200000|2022-11-11 00:40:00|||||||||29
1668127500000|2022-11-11 00:45:00|||||||||10
1668127800000|2022-11-11 00:50:00|23245||23245||23245||23245||0
1668128100000|2022-11-11 00:55:00|23295||23295||23295||23240||180
1668157200000|2022-11-11 09:00:00|28000|18000|23518|23144|28000|23200|23518|18000|10
1668157500000|2022-11-11 09:05:00|23703|23155|23518|23144|23773|23180|23507|23012|0
1668157800000|2022-11-11 09:10:00|23703|23012|23507|23133|23773|23178|23507|23012|0
1668158100000|2022-11-11 09:15:00|23703|23144|23507|23133|23773|23173|23496|23012|43
1668158400000|2022-11-11 09:20:00|23692|23144|23507|23122|23773|23193|23419|23012|29
1668158700000|2022-11-11 09:25:00|23452|23012|23441|23144|23773|23144|23419|23012|0
1668159000000|2022-11-11 09:30:00|23626|23012|23441|23111|23626|23111|23441|23012|53
1668159300000|2022-11-11 09:35:00|23430|22926|23350|23133|23773|23256|23300|22800|550
1668159600000|2022-11-11 09:40:00|23386|22948|23496|23111|23773|23350|23386|22915|412
1668159900000|2022-11-11 09:45:00|23681|23122|23450|23166|23773|23166|23450|22915|0
1668160200000|2022-11-11 09:50:00|23400|22981|23400|23166|23400|23177|23400|22948|0
1668160500000|2022-11-11 09:55:00||22981||23155||23188||22959|0
1668160800000|2022-11-11 10:00:00||22970||23177||23295||22882|40
1668161100000|2022-11-11 10:05:00|23300|22992|23300|22858|23339|23144|23300|22673|178
1668161400000|2022-11-11 10:10:00|23309|22847|23339|22990|23339|22990|23309|22825|100
1668161700000|2022-11-11 10:15:00|23364|22805|23364|22957|23383|23183|23331|22805|137
1668162000000|2022-11-11 10:20:00|23383|22946|23383|23067|23383|23078|23331|22849|0
1668162300000|2022-11-11 10:25:00|23300|22882|23300|23056|23300|23067|23300|22838|0
1668162600000|2022-11-11 10:30:00|23342|23034|23383|23245|23383|23245|23300|22849|314
1668163200000|2022-11-11 10:40:00|23339||23339||23339||23339||0
1668163500000|2022-11-11 10:45:00|||||||||17
1668163800000|2022-11-11 10:50:00|23383|23340|23383|23245|23383|23340|23383|23245|618
1668164100000|2022-11-11 10:55:00|23380||23380||23380||23380||50
1668164400000|2022-11-11 11:00:00|23339||23339||23339||23339||0
1668165000000|2022-11-11 11:10:00|||||||||43
1668165300000|2022-11-11 11:15:00|23383|23264|23383|23245|23383|23339|23314|23245|1133
1668166500000|2022-11-11 11:35:00|23400|23383|23573|23245|23773|23387|23400|23245|301
1668166800000|2022-11-11 11:40:00|23758|23327|23496|23245|23773|23347|23496|23245|214
1668167100000|2022-11-11 11:45:00|23681||23496||23773||23496||0
1668167400000|2022-11-11 11:50:00|23540||23482||23540||23482||0
1668167700000|2022-11-11 11:55:00|23350||23482||23482||23350||200
1668168000000|2022-11-11 12:00:00|23473|23304|23450|23245|23473|23349|23400|23245|376
1668168300000|2022-11-11 12:05:00|||||||||27
1668168900000|2022-11-11 12:15:00|23400|23310|23449|23245|23450|23310|23400|23245|75
1668169500000|2022-11-11 12:25:00|23450||23450||23450||23450||3
1668169800000|2022-11-11 12:30:00|23449|23294|23449|23245|23449|23294|23447|23245|68
1668170100000|2022-11-11 12:35:00|||||||||57
1668170400000|2022-11-11 12:40:00||23322||23245||23322||23245|53
1668170700000|2022-11-11 12:45:00|||||||||1
1668171000000|2022-11-11 12:50:00|23350|23319|23387|23319|23449|23320|23350|23319|210
1668171300000|2022-11-11 12:55:00|23419|23387|23449|23319|23449|23387|23419|23319|511
1668171600000|2022-11-11 13:00:00|||||||||144
1668171900000|2022-11-11 13:05:00|||||||||462
1668172500000|2022-11-11 13:15:00|23399|23338|23434|23320|23434|23338|23369|23319|621
1668172800000|2022-11-11 13:20:00|23425|23319|23359|23325|23425|23325|23359|23319|1
1668173100000|2022-11-11 13:25:00|23425|23332|23390|23365|23425|23390|23390|23319|639
1668173400000|2022-11-11 13:30:00||23350||23350||23350||23350|658
1668173700000|2022-11-11 13:35:00|23389|23354|23390|23319|23390|23354|23381|23319|1090
1668174000000|2022-11-11 13:40:00|23350|23333|23350|23319|23390|23333|23350|23319|1473
1668174300000|2022-11-11 13:45:00|23390||23390||23390||23390||385
1668174900000|2022-11-11 13:55:00|23360|23345|23355|23319|23360|23345|23345|23319|737
1668175200000|2022-11-11 14:00:00|23360|23312|23360|23245|23360|23312|23344|23245|482
1668175500000|2022-11-11 14:05:00|23348|23319|23360|23245|23360|23352|23348|23245|452
1668175800000|2022-11-11 14:10:00|23355|23256|23328|23245|23355|23256|23300|23245|358
1668176100000|2022-11-11 14:15:00||23250||23250||23250||23250|176
1668176400000|2022-11-11 14:20:00|23281|23181|23250|23211|23281|23250|23250|23181|610
1668176700000|2022-11-11 14:25:00|23320|23181|23320|23250|23419|23309|23307|23128|366
1668177000000|2022-11-11 14:30:00|23300|23267|23360|23335|23388|23364|23209|23190|108193
1668177300000|2022-11-11 14:35:00|23359|23336|23393|23374|23515|23501|23358|23336|91229
1668177600000|2022-11-11 14:40:00|23389|23373|23419|23406|23434|23420|23295|23273|32128
1668177900000|2022-11-11 14:45:00|23416|23402|23484|23464|23500|23480|23369|23346|29982
1668178200000|2022-11-11 14:50:00|23483|23465|23535|23513|23599|23595|23477|23461|40404
1668178500000|2022-11-11 14:55:00|23534|23515|23536|23507|23578|23568|23500|23478|33189
1668178800000|2022-11-11 15:00:00|23529|23500|23663|23650|23688|23677|23444|23410|59442
1668179100000|2022-11-11 15:05:00|23667|23651|23695|23670|23771|23760|23665|23644|59954
1668179400000|2022-11-11 15:10:00|23694|23669|23766|23755|23771|23767|23673|23659|28991
1668179700000|2022-11-11 15:15:00|23765|23753|23825|23814|23838|23823|23736|23719|48291
1668180000000|2022-11-11 15:20:00|23835|23816|23791|23781|23844|23834|23788|23774|35286
1668180300000|2022-11-11 15:25:00|23790|23782|23740|23731|23819|23812|23732|23725|31477
1668180600000|2022-11-11 15:30:00|23738|23729|23695|23690|23761|23751|23672|23661|27456
1668180900000|2022-11-11 15:35:00|23698|23689|23678|23664|23708|23699|23669|23650|22142
1668181200000|2022-11-11 15:40:00|23677|23665|23703|23691|23711|23698|23656|23650|18317
1668181500000|2022-11-11 15:45:00|23702|23692|23694|23685|23754|23740|23694|23685|15198
1668181800000|2022-11-11 15:50:00|23695|23688|23710|23694|23761|23751|23685|23673|20073
1668182100000|2022-11-11 15:55:00|23709|23693|23700|23689|23747|23734|23695|23683|22531
1668182400000|2022-11-11 16:00:00|23705|23690|23760|23750|23774|23764|23705|23690|15698
1668182700000|2022-11-11 16:05:00|23761|23751|23632|23619|23766|23759|23615|23608|23217
1668183000000|2022-11-11 16:10:00|23634|23620|23580|23565|23634|23622|23561|23551|41510
1668183300000|2022-11-11 16:15:00|23579|23566|23643|23631|23646|23635|23539|23531|30790
1668183600000|2022-11-11 16:20:00|23642|23629|23559|23547|23644|23635|23551|23544|17851
1668183900000|2022-11-11 16:25:00|23558|23544|23544|23534|23561|23552|23522|23513|25403
1668184200000|2022-11-11 16:30:00|23543|23531|23587|23577|23617|23606|23538|23531|27341
1668184500000|2022-11-11 16:35:00|23588|23578|23626|23605|23660|23648|23588|23577|17524
1668184800000|2022-11-11 16:40:00|23621|23606|23694|23684|23716|23707|23614|23600|12228
1668185100000|2022-11-11 16:45:00|23693|23681|23733|23724|23733|23724|23674|23665|14384
1668185400000|2022-11-11 16:50:00|23732|23722|23711|23699|23768|23759|23701|23690|19959
1668185700000|2022-11-11 16:55:00|23708|23702|23698|23686|23725|23713|23673|23656|15877
1668186000000|2022-11-11 17:00:00|23697|23680|23743|23738|23752|23745|23681|23670|34787
1668186300000|2022-11-11 17:05:00|23740|23733|23709|23696|23741|23733|23671|23659|19982
1668186600000|2022-11-11 17:10:00|23708|23694|23714|23707|23750|23739|23708|23694|11491
1668186900000|2022-11-11 17:15:00|23713|23704|23687|23676|23731|23722|23678|23668|6641
1668187200000|2022-11-11 17:20:00|23692|23678|23713|23703|23714|23703|23675|23661|12751
1668187500000|2022-11-11 17:25:00|23711|23704|23697|23686|23721|23709|23686|23677|10106
1668187800000|2022-11-11 17:30:00|23698|23687|23710|23700|23728|23718|23684|23666|8682
1668188100000|2022-11-11 17:35:00|23709|23689|23664|23656|23725|23714|23660|23652|15211
1668188400000|2022-11-11 17:40:00|23663|23658|23700|23694|23708|23698|23663|23656|25538
1668188700000|2022-11-11 17:45:00|23701|23693|23709|23701|23750|23744|23700|23693|15776
1668189000000|2022-11-11 17:50:00|23708|23696|23699|23692|23708|23697|23676|23664|8442
1668189300000|2022-11-11 17:55:00|23700|23690|23712|23701|23735|23729|23698|23689|12498
1668189600000|2022-11-11 18:00:00|23711|23702|23718|23713|23727|23721|23710|23699|6857
1668189900000|2022-11-11 18:05:00|23717|23712|23747|23740|23747|23742|23713|23703|7416
1668190200000|2022-11-11 18:10:00|23746|23741|23722|23714|23772|23765|23720|23706|25061
1668190500000|2022-11-11 18:15:00|23724|23715|23743|23737|23757|23750|23712|23698|11434
1668190800000|2022-11-11 18:20:00|23742|23731|23760|23749|23760|23749|23722|23712|15078
1668191100000|2022-11-11 18:25:00|23759|23747|23769|23765|23775|23770|23743|23737|14171
1668191400000|2022-11-11 18:30:00|23770|23767|23715|23709|23775|23771|23714|23706|10833
1668191700000|2022-11-11 18:35:00|23714|23708|23704|23698|23714|23712|23668|23658|17247
1668192000000|2022-11-11 18:40:00|23706|23699|23711|23704|23733|23726|23685|23677|10514
1668192300000|2022-11-11 18:45:00|23715|23705|23700|23695|23718|23709|23677|23667|20751
1668192600000|2022-11-11 18:50:00|23702|23696|23702|23694|23733|23720|23700|23691|9905
1668192900000|2022-11-11 18:55:00|23701|23695|23681|23677|23702|23695|23669|23664|8071
1668193200000|2022-11-11 19:00:00|23682|23678|23704|23700|23712|23704|23679|23672|25500
1668193500000|2022-11-11 19:05:00|23703|23699|23721|23715|23734|23723|23695|23688|11726
1668193800000|2022-11-11 19:10:00|23720|23713|23716|23708|23739|23732|23696|23690|14043
1668194100000|2022-11-11 19:15:00|23713|23706|23691|23685|23728|23721|23688|23679|17570
1668194400000|2022-11-11 19:20:00|23694|23684|23732|23725|23745|23737|23681|23678|14106
1668194700000|2022-11-11 19:25:00|23731|23721|23733|23728|23747|23737|23710|23703|18282
1668195000000|2022-11-11 19:30:00|23732|23726|23743|23737|23762|23753|23721|23715|13957
1668195300000|2022-11-11 19:35:00|23742|23738|23762|23759|23762|23759|23740|23730|11207
1668195600000|2022-11-11 19:40:00|23763|23760|23773|23768|23777|23774|23759|23753|13246
1668195900000|2022-11-11 19:45:00|23772|23769|23782|23777|23790|23787|23772|23768|15555
1668196200000|2022-11-11 19:50:00|23781|23778|23799|23793|23806|23802|23775|23771|15358
1668196500000|2022-11-11 19:55:00|23798|23794|23798|23795|23812|23807|23788|23780|15109
1668196800000|2022-11-11 20:00:00|23799|23796|23752|23747|23800|23797|23744|23737|18126
1668197100000|2022-11-11 20:05:00|23749|23745|23684|23676|23760|23755|23672|23667|17521
1668197400000|2022-11-11 20:10:00|23683|23674|23642|23635|23683|23675|23642|23632|14071
1668197700000|2022-11-11 20:15:00|23641|23636|23666|23660|23677|23670|23626|23618|12404
1668198000000|2022-11-11 20:20:00|23665|23661|23665|23662|23672|23667|23654|23650|17196
1668198300000|2022-11-11 20:25:00|23664|23661|23700|23696|23715|23710|23663|23661|21000
1668198600000|2022-11-11 20:30:00|23699|23692|23704|23699|23737|23723|23697|23692|24412
1668198900000|2022-11-11 20:35:00|23700|23700|23707|23703|23707|23703|23668|23663|18211
1668199200000|2022-11-11 20:40:00|23706|23704|23724|23722|23745|23740|23706|23704|26414
1668199500000|2022-11-11 20:45:00|23723|23721|23735|23732|23750|23746|23719|23716|36024
1668199800000|2022-11-11 20:50:00|23736|23734|23698|23695|23758|23752|23691|23684|51426
1668200100000|2022-11-11 20:55:00|23697|23694|23668|23653|23697|23694|23615|23614|155739
1668200400000|2022-11-11 21:00:00|23667|23651|23800|23600|23840|23654|23667|23498|49910
1668200700000|2022-11-11 21:05:00|||||||||120
1668201000000|2022-11-11 21:10:00|||||||||4027
1668201300000|2022-11-11 21:15:00|23798||23717||23798||23717||2
1668201600000|2022-11-11 21:20:00|23798|23675|23795|23600|23798|23675|23795|23600|279
1668201900000|2022-11-11 21:25:00|||||||||43
1668202200000|2022-11-11 21:30:00|23700||23700||23700||23700||10
1668202500000|2022-11-11 21:35:00|||||||||21
1668203400000|2022-11-11 21:50:00|23699|23601|23699|23601|23699|23601|23699|23601|20
1668203700000|2022-11-11 21:55:00|||||||||6
1668416400000|2022-11-14 09:00:00|23852|23311|23738|23397|23899|23464|23716|23050|2
1668416700000|2022-11-14 09:05:00|23727|23208|23500|23298|23899|23419|23500|23050|100
1668417000000|2022-11-14 09:10:00|23546|23109|23705|23375|23899|23408|23544|23050|100
1668417300000|2022-11-14 09:15:00|23894|23186|23672|23375|23899|23408|23672|23050|2
1668417600000|2022-11-14 09:20:00|23861|23186|23716|23298|23899|23419|23683|23050|0
1668417900000|2022-11-14 09:25:00|23683|23109|23650|23265|23899|23298|23650|23109|0
1668418200000|2022-11-14 09:30:00|23700|23276|23694|23386|23700|23419|23661|23186|0
1668418500000|2022-11-14 09:35:00|23500|23397|23716|23419|23800|23500|23500|23050|150
1668418800000|2022-11-14 09:40:00|23705|23230|23793|23386|23800|23419|23694|23050|0
1668419100000|2022-11-14 09:45:00|23727|23197|23782|23408|23800|23419|23716|23050|0
1668419400000|2022-11-14 09:50:00|23771|23219|23793|23386|23800|23408|23705|23050|0
1668419700000|2022-11-14 09:55:00|23782|23186|23500|23386|23800|23408|23500|23050|0
1668420000000|2022-11-14 10:00:00||23197||23375||23397||23180|0
1668420300000|2022-11-14 10:05:00||23186||23342||23386||23180|0
1668420600000|2022-11-14 10:10:00||23180||23353||23375||23180|0
1668420900000|2022-11-14 10:15:00|23450|23180|23450|23364|23450|23364|23420|23180|252
1668421200000|2022-11-14 10:20:00||23175||23364||23364||23050|0
1668421500000|2022-11-14 10:25:00||23175||23342||23375||23050|0
1668421800000|2022-11-14 10:30:00|23448|23353|23448|23254|23448|23386|23376|23050|158
1668422100000|2022-11-14 10:35:00|23400|23065|23400|23243|23400|23243|23400|23065|0
1668422400000|2022-11-14 10:40:00|23395|23054|23400|23243|23400|23266|23350|23043|311
1668422700000|2022-11-14 10:45:00||23043||23243||23243||23043|3
1668423000000|2022-11-14 10:50:00||23054||23243||23243||23054|0
1668423300000|2022-11-14 10:55:00||23054||23243||23243||23054|0
1668423600000|2022-11-14 11:00:00|23350|23262|23400|23133|23400|23280|23350|22933|151
1668423900000|2022-11-14 11:05:00||22944||23221||23232||22944|0
1668424200000|2022-11-14 11:10:00||23232||23221||23232||23032|0
1668424500000|2022-11-14 11:15:00|23350|23232|23350|23232|23350|23247|23350|23032|105
1668424800000|2022-11-14 11:20:00|23400|23243|23400|23232|23400|23258|23400|23032|120
1668425100000|2022-11-14 11:25:00||23043||23221||23232||23032|0
1668425400000|2022-11-14 11:30:00||23032||23221||23232||23032|0
1668425700000|2022-11-14 11:35:00||23032||23221||23232||23032|51
1668426000000|2022-11-14 11:40:00|23452|23032|23452|23350|23800|23400|23452|23021|265
1668426300000|2022-11-14 11:45:00|23641||23562||23800||23400||225
1668426600000|2022-11-14 11:50:00|23751||23562||23800||23562||0
1668426900000|2022-11-14 11:55:00|23751||23800||23800||23551||0
1668427200000|2022-11-14 12:00:00|23753|23398|23595|23398|23753|23500|23562|23398|960
1668427500000|2022-11-14 12:05:00|23584|23450|23581|23398|23584|23476|23551|23398|104
1668427800000|2022-11-14 12:10:00|23562||23581||23581||23540||64
1668428100000|2022-11-14 12:15:00|23573||23581||23581||23551||0
1668428400000|2022-11-14 12:20:00|23573|23408|23581|23398|23581|23408|23500|23398|34
1668428700000|2022-11-14 12:25:00|23573||23573||23581||23562||62
1668429000000|2022-11-14 12:30:00|23581||23573||23581||23562||43
1668429300000|2022-11-14 12:35:00|23581||23581||23581||23549||77
1668429600000|2022-11-14 12:40:00|||||||||2
1668429900000|2022-11-14 12:45:00||23400||23400||23400||23400|0
1668430200000|2022-11-14 12:50:00|23550|23410|23550|23410|23550|23425|23550|23410|25
1668430500000|2022-11-14 12:55:00||23419||23410||23441||23410|33
1668430800000|2022-11-14 13:00:00||23419||23430||23430||23410|588
1668431100000|2022-11-14 13:05:00|||||||||8
1668431400000|2022-11-14 13:10:00|||||||||59
1668431700000|2022-11-14 13:15:00||23450||23450||23450||23450|264
1668432000000|2022-11-14 13:20:00|||||||||4
1668432600000|2022-11-14 13:30:00|23548||23548||23548||23548||50
1668432900000|2022-11-14 13:35:00|23581|23494|23581|23450|23581|23517|23581|23450|503
1668433500000|2022-11-14 13:45:00|23500||23581||23581||23500||23
1668433800000|2022-11-14 13:50:00|23500|23484|23581|23450|23581|23484|23500|23450|322
1668434100000|2022-11-14 13:55:00|23500|23440|23500|23440|23500|23440|23500|23440|376
1668434400000|2022-11-14 14:00:00||23445||23470||23470||23445|161
1668434700000|2022-11-14 14:05:00|23581|23445|23500|23458|23581|23485|23500|23445|32
1668435000000|2022-11-14 14:10:00|23450|23445|23500|23434|23500|23450|23450|23434|886
1668435300000|2022-11-14 14:15:00|23499||23496||23500||23496||0
1668435600000|2022-11-14 14:20:00|23497|23450|23500|23445|23529|23450|23450|23434|275
1668435900000|2022-11-14 14:25:00|23529|23446|23600|23450|23600|23548|23497|23434|913
1668436200000|2022-11-14 14:30:00|23520|23496|23697|23667|23750|23734|23517|23467|86863
1668436500000|2022-11-14 14:35:00|23696|23668|23714|23686|23736|23703|23637|23619|33846
1668436800000|2022-11-14 14:40:00|23705|23683|23544|23519|23715|23690|23524|23506|37592
1668437100000|2022-11-14 14:45:00|23546|23525|23621|23604|23641|23622|23508|23491|44392
1668437400000|2022-11-14 14:50:00|23620|23599|23625|23602|23655|23629|23559|23540|14355
1668437700000|2022-11-14 14:55:00|23624|23603|23661|23639|23688|23670|23603|23590|18342
1668438000000|2022-11-14 15:00:00|23660|23641|23677|23663|23694|23688|23654|23638|17963
1668438300000|2022-11-14 15:05:00|23672|23664|23695|23685|23711|23702|23622|23599|27327
1668438600000|2022-11-14 15:10:00|23694|23686|23650|23640|23715|23706|23616|23604|18759
1668438900000|2022-11-14 15:15:00|23651|23641|23671|23660|23725|23710|23650|23635|19194
1668439200000|2022-11-14 15:20:00|23667|23661|23719|23705|23737|23730|23667|23659|27536
1668439500000|2022-11-14 15:25:00|23718|23706|23671|23662|23725|23717|23667|23657|29576
1668439800000|2022-11-14 15:30:00|23670|23663|23694|23686|23700|23694|23658|23650|25200
1668440100000|2022-11-14 15:35:00|23693|23684|23708|23702|23740|23733|23686|23681|22572
1668440400000|2022-11-14 15:40:00|23709|23701|23730|23723|23740|23734|23709|23701|22462
1668440700000|2022-11-14 15:45:00|23729|23724|23725|23718|23730|23724|23706|23700|19157
1668441000000|2022-11-14 15:50:00|23723|23713|23711|23701|23750|23736|23703|23690|19807
1668441300000|2022-11-14 15:55:00|23710|23700|23719|23714|23734|23726|23670|23659|26731
1668441600000|2022-11-14 16:00:00|23723|23716|23688|23680|23734|23729|23687|23672|17993
1668441900000|2022-11-14 16:05:00|23693|23681|23696|23687|23710|23698|23677|23667|21289
1668442200000|2022-11-14 16:10:00|23695|23688|23681|23673|23710|23696|23666|23652|25836
1668442500000|2022-11-14 16:15:00|23680|23674|23644|23633|23688|23678|23619|23608|20777
1668442800000|2022-11-14 16:20:00|23640|23634|23621|23615|23647|23639|23609|23597|15585
1668443100000|2022-11-14 16:25:00|23620|23616|23687|23682|23687|23682|23620|23615|12416
1668443400000|2022-11-14 16:30:00|23686|23681|23767|23759|23772|23763|23675|23666|30935
1668443700000|2022-11-14 16:35:00|23770|23761|23785|23778|23800|23790|23755|23743|30026
1668444000000|2022-11-14 16:40:00|23784|23777|23762|23751|23790|23780|23757|23745|13805
1668444300000|2022-11-14 16:45:00|23761|23752|23768|23760|23782|23768|23745|23732|16737
1668444600000|2022-11-14 16:50:00|23767|23754|23727|23719|23776|23769|23727|23718|18104
1668444900000|2022-11-14 16:55:00|23728|23721|23748|23738|23760|23749|23709|23702|10831
1668445200000|2022-11-14 17:00:00|23750|23739|23794|23785|23810|23800|23750|23739|24475
1668445500000|2022-11-14 17:05:00|23796|23783|23790|23783|23805|23797|23776|23770|11943
1668445800000|2022-11-14 17:10:00|23789|23780|23806|23797|23812|23801|23767|23761|14879
1668446100000|2022-11-14 17:15:00|23807|23798|23784|23772|23823|23813|23777|23768|16824
1668446400000|2022-11-14 17:20:00|23782|23771|23778|23767|23782|23772|23737|23722|10653
1668446700000|2022-11-14 17:25:00|23782|23769|23819|23812|23827|23817|23770|23760|11378
1668447000000|2022-11-14 17:30:00|23818|23811|23832|23826|23841|23840|23800|23791|16730
1668447300000|2022-11-14 17:35:00|23831|23827|23863|23856|23865|23857|23828|23825|21755
1668447600000|2022-11-14 17:40:00|23864|23855|23906|23903|23925|23919|23853|23848|60758
1668447900000|2022-11-14 17:45:00|23905|23900|23913|23903|23934|23930|23881|23870|47108
1668448200000|2022-11-14 17:50:00|23920|23906|23930|23925|23962|23953|23916|23906|46867
1668448500000|2022-11-14 17:55:00|23929|23928|23887|23882|23953|23944|23875|23864|27290
1668448800000|2022-11-14 18:00:00|23886|23878|23898|23892|23911|23899|23882|23872|31960
1668449100000|2022-11-14 18:05:00|23897|23891|23903|23895|23911|23902|23882|23870|17278
1668449400000|2022-11-14 18:10:00|23904|23896|23953|23948|23956|23949|23904|23895|28584
1668449700000|2022-11-14 18:15:00|23952|23947|23948|23942|23969|23965|23943|23938|26601
1668450000000|2022-11-14 18:20:00|23947|23941|23960|23952|23964|23955|23941|23933|18632
1668450300000|2022-11-14 18:25:00|23958|23951|23956|23951|23989|23983|23954|23945|17717
1668450600000|2022-11-14 18:30:00|23955|23950|23973|23966|23975|23967|23950|23940|18199
1668450900000|2022-11-14 18:35:00|23974|23964|23924|23915|23983|23976|23915|23906|12978
1668451200000|2022-11-14 18:40:00|23923|23916|23939|23934|23945|23935|23911|23906|11190
1668451500000|2022-11-14 18:45:00|23938|23930|23945|23937|23950|23937|23924|23918|10245
1668451800000|2022-11-14 18:50:00|23943|23936|23943|23935|23951|23945|23937|23930|10231
1668452100000|2022-11-14 18:55:00|23939|23936|23954|23950|23954|23950|23934|23930|12066
1668452400000|2022-11-14 19:00:00|23953|23949|23925|23921|23954|23949|23916|23906|16470
1668452700000|2022-11-14 19:05:00|23926|23922|23914|23906|23931|23923|23894|23884|10195
1668453000000|2022-11-14 19:10:00|23911|23907|23902|23895|23916|23907|23885|23878|7252
1668453300000|2022-11-14 19:15:00|23901|23896|23875|23868|23902|23898|23867|23860|12721
1668453600000|2022-11-14 19:20:00|23872|23863|23856|23847|23876|23863|23846|23838|9385
1668453900000|2022-11-14 19:25:00|23855|23843|23876|23868|23877|23868|23842|23837|16517
1668454200000|2022-11-14 19:30:00|23877|23869|23852|23844|23889|23880|23852|23843|18434
1668454500000|2022-11-14 19:35:00|23855|23847|23855|23847|23879|23868|23851|23844|10532
1668454800000|2022-11-14 19:40:00|23854|23850|23866|23861|23889|23877|23852|23847|11551
1668455100000|2022-11-14 19:45:00|23865|23863|23857|23849|23885|23875|23847|23840|9688
1668455400000|2022-11-14 19:50:00|23854|23848|23837|23831|23862|23852|23829|23821|10347
1668455700000|2022-11-14 19:55:00|23844|23832|23855|23851|23864|23857|23840|23831|12118
1668456000000|2022-11-14 20:00:00|23856|23849|23884|23878|23888|23882|23855|23848|11448
1668456300000|2022-11-14 20:05:00|23881|23877|23843|23838|23890|23884|23841|23838|14774
1668456600000|2022-11-14 20:10:00|23842|23830|23760|23753|23843|23839|23744|23737|19953
1668456900000|2022-11-14 20:15:00|23759|23752|23765|23762|23768|23763|23731|23726|24971
1668457200000|2022-11-14 20:20:00|23767|23763|23777|23774|23799|23789|23767|23763|19180
1668457500000|2022-11-14 20:25:00|23776|23773|23759|23753|23782|23776|23756|23752|16672
1668457800000|2022-11-14 20:30:00|23758|23755|23745|23741|23780|23776|23745|23737|28916
1668458100000|2022-11-14 20:35:00|23744|23740|23768|23763|23781|23778|23742|23731|36903
1668458400000|2022-11-14 20:40:00|23770|23764|23743|23738|23790|23784|23740|23736|41939
1668458700000|2022-11-14 20:45:00|23742|23739|23716|23713|23760|23756|23705|23702|68573
1668459000000|2022-11-14 20:50:00|23717|23710|23707|23704|23741|23738|23704|23701|92811
1668459300000|2022-11-14 20:55:00|23705|23700|23662|23654|23711|23707|23655|23650|175615
1668459600000|2022-11-14 21:00:00|23661|23655|23749|23593|23749|23664|23661|23593|28789
1668459900000|2022-11-14 21:05:00||23613||23593||23613||23593|69
1668460200000|2022-11-14 21:10:00|23696|23650|23749|23610|23749|23650|23650|23593|1844
1668460500000|2022-11-14 21:15:00|||||||||104
1668460800000|2022-11-14 21:20:00|||||||||1
1668461400000|2022-11-14 21:30:00|||||||||27
1668461700000|2022-11-14 21:35:00|||||||||31
1668462000000|2022-11-14 21:40:00|23693|23685|23700|23685|23700|23685|23693|23685|22
1668462300000|2022-11-14 21:45:00|23749|23610|23748|23610|23749|23709|23748|23610|527
1668462600000|2022-11-14 21:50:00|||||||||2
1668462900000|2022-11-14 21:55:00|||||||||19
1668463200000|2022-11-14 22:00:00|||||||||20
1668463500000|2022-11-14 22:05:00|23725||23748||23748||23725||55
1668465900000|2022-11-14 22:45:00|||||||||3077
1668466500000|2022-11-14 22:55:00||23651||23652||23652||23651|9
1668466800000|2022-11-14 23:00:00|||||||||75
1668467100000|2022-11-14 23:05:00|23713|23651|23748|23651|23748|23652|23713|23651|801
1668467400000|2022-11-14 23:10:00|||||||||2
1668467700000|2022-11-14 23:15:00|23724||23724||23724||23724||2
1668468000000|2022-11-14 23:20:00|23748||23748||23748||23748||90
1668468300000|2022-11-14 23:25:00|||||||||26
1668469500000|2022-11-14 23:45:00|||||||||25
1668469800000|2022-11-14 23:50:00|||||||||1
1668470100000|2022-11-14 23:55:00|||||||||1
1668470700000|2022-11-15 00:05:00|||||||||20
1668471000000|2022-11-15 00:10:00|||||||||1
1668471300000|2022-11-15 00:15:00|23690|23652|23690|23652|23690|23652|23690|23652|0
1668471600000|2022-11-15 00:20:00||23653||23653||23653||23653|0
1668472200000|2022-11-15 00:30:00||23652||23652||23652||23652|5
1668472800000|2022-11-15 00:40:00||23675||23652||23675||23652|226
1668473100000|2022-11-15 00:45:00|||||||||5
1668473400000|2022-11-15 00:50:00|||||||||86
1668473700000|2022-11-15 00:55:00|||||||||1
1668502800000|2022-11-15 09:00:00|24000|23006|23958|23680|24000|23680|23947|23006|30
1668503100000|2022-11-15 09:05:00|24000||23991||24000||23947||3
1668503400000|2022-11-15 09:10:00|23980||23980||24000||23947||30
1668503700000|2022-11-15 09:15:00|24000||23947||24000||23925||0
1668504000000|2022-11-15 09:20:00|24000||23947||24000||23925||0
1668504300000|2022-11-15 09:25:00|24000||23913||24000||23913||0
1668504600000|2022-11-15 09:30:00||23700||23700||23700||23700|0
1668505200000|2022-11-15 09:40:00|23859||23740||23913||23740||10
1668505500000|2022-11-15 09:45:00|23815|23708|23913|23755|23913|23755|23815|23700|192
1668505800000|2022-11-15 09:50:00|23881|23705|23913|23755|23913|23755|23881|23705|10
1668506100000|2022-11-15 09:55:00|||||||||17
1668506400000|2022-11-15 10:00:00||23850||23850||23850||23850|177
1668506700000|2022-11-15 10:05:00||23912||23850||23912||23850|109
1668507000000|2022-11-15 10:10:00|23910||23909||23910||23860||167
1668507300000|2022-11-15 10:15:00||23852||23850||23852||23850|2
1668507600000|2022-11-15 10:20:00|||||||||25
1668508200000|2022-11-15 10:30:00|||||||||41
1668508500000|2022-11-15 10:35:00|23860|23755|23860|23755|23860|23755|23860|23755|222
1668509100000|2022-11-15 10:45:00|23800|23672|23860|23800|23860|23800|23800|23562|210
1668509700000|2022-11-15 10:55:00|||||||||3
1668510000000|2022-11-15 11:00:00|23855||23860||23860||23855||15
1668510300000|2022-11-15 11:05:00|23800|23738|23800|23562|23800|23738|23800|23373|212
1668510600000|2022-11-15 11:10:00||23373||23550||23562||23373|0
1668510900000|2022-11-15 11:15:00|23860|23551|23780|23550|23909|23551|23700|23550|236
1668511200000|2022-11-15 11:20:00|23875||23875||23875||23700||109
1668511500000|2022-11-15 11:25:00||23551||23551||23551||23550|1
1668511800000|2022-11-15 11:30:00||23550||23550||23551||23550|0
1668512100000|2022-11-15 11:35:00||23551||23551||23551||23550|0
1668512400000|2022-11-15 11:40:00|23870|23550|23875|23550|23875|23550|23870|23550|0
1668512700000|2022-11-15 11:45:00|23870||23870||23875||23859||0
1668513000000|2022-11-15 11:50:00|23875||23866||23875||23866||0
1668513300000|2022-11-15 11:55:00|23859||23859||23866||23777||186
1668513600000|2022-11-15 12:00:00|23866|23650|23848|23650|23866|23659|23848|23650|118
1668513900000|2022-11-15 12:05:00|23866|23652|23848|23652|23866|23652|23848|23652|5
1668514200000|2022-11-15 12:10:00|23837||23837||23837||23837||52
1668514500000|2022-11-15 12:15:00|23866|23650|23771|23650|23866|23650|23771|23650|18
1668514800000|2022-11-15 12:20:00|23837|23752|23848|23659|23866|23762|23837|23650|50
1668515100000|2022-11-15 12:25:00|23866|23650|23859|23660|23866|23660|23848|23650|77
1668515400000|2022-11-15 12:30:00|23866|23678|23848|23659|23866|23712|23750|23650|126
1668515700000|2022-11-15 12:35:00|23866|23723|23866|23659|23866|23763|23803|23659|188
1668516000000|2022-11-15 12:40:00|23859|23700|23848|23660|23866|23730|23848|23660|10
1668516300000|2022-11-15 12:45:00|23866||23866||23866||23848||0
1668516600000|2022-11-15 12:50:00|23859|23750|23833|23660|23866|23750|23808|23660|186
1668516900000|2022-11-15 12:55:00|23866|23670|23866|23670|23866|23730|23833|23670|225
1668517200000|2022-11-15 13:00:00|23859|23660|23866|23660|23866|23660|23859|23660|221
1668517500000|2022-11-15 13:05:00|23859||23848||23866||23837||24
1668517800000|2022-11-15 13:10:00|23850|23764|23835|23660|23866|23764|23800|23660|100
1668518100000|2022-11-15 13:15:00|23826|23725|23835|23660|23835|23725|23826|23660|136
1668518400000|2022-11-15 13:20:00|23826|23667|23803|23660|23835|23670|23799|23660|103
1668518700000|2022-11-15 13:25:00||23675||23700||23700||23660|170
1668519000000|2022-11-15 13:30:00|23835|23660|24155|23771|24155|23971|23835|23660|3658
1668519300000|2022-11-15 13:35:00|24145|23700|23934|23725|24155|24000|23929|23700|719
1668519600000|2022-11-15 13:40:00|24035|23727|23924|23749|24035|23885|23915|23725|264
1668519900000|2022-11-15 13:45:00|23913|23800|23924|23800|23924|23800|23913|23800|46
1668520200000|2022-11-15 13:50:00||23803||23800||23823||23800|89
1668520500000|2022-11-15 13:55:00|23900|23749|23900|23800|23900|23800|23868|23749|168
1668520800000|2022-11-15 14:00:00|23891|23828|23924|23800|23930|23900|23876|23800|1946
1668521100000|2022-11-15 14:05:00|||||||||25
1668521400000|2022-11-15 14:10:00|||||||||39
1668521700000|2022-11-15 14:15:00|23900||23875||23924||23875||66
1668522000000|2022-11-15 14:20:00|23840||23840||23840||23840||61
1668522300000|2022-11-15 14:25:00|23875|23749|23788|23700|23924|23800|23730|23700|2074
1668522600000|2022-11-15 14:30:00|23780|23654|23843|23830|23945|23923|23745|23654|114183
1668522900000|2022-11-15 14:35:00|23842|23829|23835|23812|23924|23898|23809|23789|20175
1668523200000|2022-11-15 14:40:00|23834|23813|23710|23693|23856|23839|23704|23693|23973
1668523500000|2022-11-15 14:45:00|23709|23684|23779|23765|23780|23771|23672|23662|43995
1668523800000|2022-11-15 14:50:00|23770|23766|23783|23773|23809|23799|23761|23751|42766
1668524100000|2022-11-15 14:55:00|23782|23774|23830|23821|23858|23846|23779|23771|29349
1668524400000|2022-11-15 15:00:00|23831|23822|23839|23827|23876|23869|23804|23787|32381
1668524700000|2022-11-15 15:05:00|23838|23818|23786|23780|23860|23845|23773|23759|26167
1668525000000|2022-11-15 15:10:00|23792|23782|23749|23737|23802|23794|23746|23728|24776
1668525300000|2022-11-15 15:15:00|23748|23731|23704|23698|23770|23765|23693|23677|26357
1668525600000|2022-11-15 15:20:00|23703|23691|23758|23751|23768|23751|23670|23662|25865
1668525900000|2022-11-15 15:25:00|23765|23752|23767|23756|23792|23778|23754|23748|24394
1668526200000|2022-11-15 15:30:00|23766|23755|23762|23757|23784|23772|23741|23736|18711
1668526500000|2022-11-15 15:35:00|23763|23759|23699|23694|23777|23765|23691|23685|16571
1668526800000|2022-11-15 15:40:00|23697|23695|23672|23660|23711|23703|23657|23650|24723
1668527100000|2022-11-15 15:45:00|23673|23661|23625|23614|23691|23681|23623|23608|32479
1668527400000|2022-11-15 15:50:00|23620|23608|23649|23641|23649|23641|23572|23559|21818
1668527700000|2022-11-15 15:55:00|23648|23640|23638|23635|23666|23651|23618|23602|39918
1668528000000|2022-11-15 16:00:00|23637|23634|23575|23561|23641|23635|23527|23518|33104
1668528300000|2022-11-15 16:05:00|23576|23566|23547|23537|23621|23607|23547|23537|17007
1668528600000|2022-11-15 16:10:00|23546|23534|23590|23573|23594|23581|23526|23512|23338
1668528900000|2022-11-15 16:15:00|23586|23572|23535|23526|23619|23599|23511|23500|21609
1668529200000|2022-11-15 16:20:00|23534|23527|23534|23521|23577|23565|23517|23507|16958
1668529500000|2022-11-15 16:25:00|23533|23522|23494|23489|23534|23528|23488|23479|25538
1668529800000|2022-11-15 16:30:00|23495|23490|23546|23540|23566|23555|23495|23489|30718
1668530100000|2022-11-15 16:35:00|23544|23532|23504|23498|23544|23532|23485|23479|27069
1668530400000|2022-11-15 16:40:00|23502|23496|23489|23479|23530|23525|23484|23479|24311
1668530700000|2022-11-15 16:45:00|23488|23481|23552|23539|23553|23543|23484|23479|12893
1668531000000|2022-11-15 16:50:00|23551|23540|23527|23517|23563|23549|23517|23510|18705
1668531300000|2022-11-15 16:55:00|23528|23513|23518|23511|23538|23526|23501|23494|15026
1668531600000|2022-11-15 17:00:00|23517|23510|23509|23498|23532|23519|23480|23470|12007
1668531900000|2022-11-15 17:05:00|23506|23497|23519|23509|23537|23524|23495|23486|13148
1668532200000|2022-11-15 17:10:00|23523|23510|23522|23513|23549|23538|23507|23492|18267
1668532500000|2022-11-15 17:15:00|23521|23512|23504|23498|23532|23523|23499|23485|15053
1668532800000|2022-11-15 17:20:00|23503|23495|23515|23506|23518|23507|23493|23485|14276
1668533100000|2022-11-15 17:25:00|23513|23507|23481|23473|23524|23511|23478|23471|10302
1668533400000|2022-11-15 17:30:00|23480|23471|23523|23516|23531|23520|23471|23458|11601
1668533700000|2022-11-15 17:35:00|23522|23513|23496|23486|23546|23533|23494|23485|11891
1668534000000|2022-11-15 17:40:00|23494|23487|23493|23481|23509|23504|23450|23444|32951
1668534300000|2022-11-15 17:45:00|23492|23482|23510|23501|23516|23505|23443|23438|24355
1668534600000|2022-11-15 17:50:00|23509|23502|23547|23537|23548|23543|23504|23494|10360
1668534900000|2022-11-15 17:55:00|23542|23535|23562|23551|23588|23580|23539|23534|9553
1668535200000|2022-11-15 18:00:00|23570|23554|23600|23592|23600|23594|23558|23546|6402
1668535500000|2022-11-15 18:05:00|23599|23594|23555|23548|23608|23599|23547|23536|13309
1668535800000|2022-11-15 18:10:00|23553|23547|23516|23509|23558|23554|23513|23502|12105
1668536100000|2022-11-15 18:15:00|23514|23505|23458|23451|23514|23509|23444|23438|26740
1668536400000|2022-11-15 18:20:00|23456|23448|23396|23381|23464|23452|23370|23360|23851
1668536700000|2022-11-15 18:25:00|23390|23382|23320|23306|23415|23403|23280|23269|35878
1668537000000|2022-11-15 18:30:00|23319|23299|23323|23312|23364|23342|23293|23282|18706
1668537300000|2022-11-15 18:35:00|23324|23314|23329|23320|23400|23384|23294|23285|24426
1668537600000|2022-11-15 18:40:00|23328|23321|23383|23372|23426|23408|23278|23260|47222
1668537900000|2022-11-15 18:45:00|23382|23359|23346|23335|23426|23410|23340|23330|19738
1668538200000|2022-11-15 18:50:00|23352|23336|23404|23393|23407|23401|23336|23326|20134
1668538500000|2022-11-15 18:55:00|23405|23389|23426|23412|23460|23449|23393|23374|17388
1668538800000|2022-11-15 19:00:00|23425|23414|23325|23313|23451|23435|23324|23311|14804
1668539100000|2022-11-15 19:05:00|23324|23316|23451|23439|23455|23440|23324|23311|22469
1668539400000|2022-11-15 19:10:00|23448|23437|23474|23462|23550|23539|23446|23436|19453
1668539700000|2022-11-15 19:15:00|23477|23463|23442|23430|23482|23472|23428|23415|10516
1668540000000|2022-11-15 19:20:00|23440|23431|23474|23466|23504|23478|23440|23422|12551
1668540300000|2022-11-15 19:25:00|23472|23464|23461|23448|23490|23476|23430|23423|17324
1668540600000|2022-11-15 19:30:00|23462|23449|23426|23418|23483|23477|23425|23416|12353
1668540900000|2022-11-15 19:35:00|23435|23417|23445|23436|23482|23470|23406|23402|19371
1668541200000|2022-11-15 19:40:00|23442|23433|23464|23454|23492|23481|23442|23433|11222
1668541500000|2022-11-15 19:45:00|23460|23456|23425|23416|23481|23472|23423|23411|10781
1668541800000|2022-11-15 19:50:00|23427|23417|23438|23431|23451|23439|23416|23402|18261
1668542100000|2022-11-15 19:55:00|23444|23432|23501|23489|23518|23510|23434|23425|17100
1668542400000|2022-11-15 20:00:00|23496|23487|23518|23511|23540|23526|23487|23478|16250
1668542700000|2022-11-15 20:05:00|23517|23505|23492|23483|23519|23507|23473|23470|14565
1668543000000|2022-11-15 20:10:00|23493|23484|23489|23483|23506|23500|23467|23456|13373
1668543300000|2022-11-15 20:15:00|23496|23484|23512|23499|23529|23520|23485|23478|13811
1668543600000|2022-11-15 20:20:00|23508|23500|23504|23495|23517|23510|23481|23471|17665
1668543900000|2022-11-15 20:25:00|23506|23496|23492|23486|23507|23500|23477|23468|23911
1668544200000|2022-11-15 20:30:00|23491|23485|23415|23409|23491|23485|23414|23408|31384
1668544500000|2022-11-15 20:35:00|23416|23408|23498|23495|23510|23502|23416|23408|19268
1668544800000|2022-11-15 20:40:00|23497|23494|23518|23515|23528|23520|23497|23494|28124
1668545100000|2022-11-15 20:45:00|23517|23516|23468|23462|23517|23516|23467|23462|39153
1668545400000|2022-11-15 20:50:00|23469|23463|23443|23436|23479|23471|23419|23415|81817
1668545700000|2022-11-15 20:55:00|23442|23437|23459|23447|23465|23461|23419|23416|149869
1668546000000|2022-11-15 21:00:00|23471|23445|23635|23380|23635|23500|23471|23303|52871
1668546300000|2022-11-15 21:05:00|||||||||15
1668546600000|2022-11-15 21:10:00||23303||23390||23390||23303|1
1668546900000|2022-11-15 21:15:00||23303||23350||23350||23303|5
1668547500000|2022-11-15 21:25:00|||||||||5
1668547800000|2022-11-15 21:30:00|||||||||2
1668548100000|2022-11-15 21:35:00|23459||23459||23459||23459||1
1668548400000|2022-11-15 21:40:00||23303||23400||23400||23303|0
1668548700000|2022-11-15 21:45:00|23458||23458||23458||23458||100
1668549900000|2022-11-15 22:05:00|||||||||8
1668550200000|2022-11-15 22:10:00|||||||||20
1668550500000|2022-11-15 22:15:00|||||||||5
1668550800000|2022-11-15 22:20:00|||||||||5
1668551400000|2022-11-15 22:30:00|||||||||14
1668552000000|2022-11-15 22:40:00|23415||23457||23458||23415||26
1668552300000|2022-11-15 22:45:00|23456||23456||23456||23456||82
1668553200000|2022-11-15 23:00:00||23303||23303||23303||23303|103
1668553500000|2022-11-15 23:05:00|23455||23455||23455||23455||0
1668553800000|2022-11-15 23:10:00|||||||||18
1668554100000|2022-11-15 23:15:00|||||||||119
1668554400000|2022-11-15 23:20:00|||||||||10
1668554700000|2022-11-15 23:25:00|||||||||5
1668555300000|2022-11-15 23:35:00||23361||23303||23361||23303|5
1668555600000|2022-11-15 23:40:00||23305||23305||23305||23305|10
1668555900000|2022-11-15 23:45:00|||||||||5
1668556200000|2022-11-15 23:50:00||23321||23321||23321||23321|0
1668556800000|2022-11-16 00:00:00||23336||23336||23336||23336|0
1668557100000|2022-11-16 00:05:00|||||||||30
1668557700000|2022-11-16 00:15:00|||||||||5
1668558300000|2022-11-16 00:25:00||23300||23300||23300||23300|1
1668559200000|2022-11-16 00:40:00|||||||||1
1668559800000|2022-11-16 00:50:00|||||||||28
1668560100000|2022-11-16 00:55:00|||||||||33
1668589200000|2022-11-16 09:00:00|28000|19300|23573|23265|28000|23298|23551|19300|0
1668589500000|2022-11-16 09:05:00|23600|23086|23400|23276|23600|23309|23400|23086|5
1668589800000|2022-11-16 09:10:00||23089||23276||23298||23086|0
1668590100000|2022-11-16 09:15:00||23287||23298||23331||23086|0
1668590400000|2022-11-16 09:20:00||23111||23309||23320||23086|0
1668590700000|2022-11-16 09:25:00||23122||23276||23320||23086|0
1668591000000|2022-11-16 09:30:00||23089||23265||23298||23086|0
1668591300000|2022-11-16 09:35:00|23350|23086|23584|23166|23586|23166|23350|23086|100
1668591600000|2022-11-16 09:40:00|23573|23228|23350|23265|23586|23265|23350|23086|104
1668591900000|2022-11-16 09:45:00|23452|23276|23584|23309|23586|23323|23452|23167|128
1668592200000|2022-11-16 09:50:00|23586|23167|23562|23276|23586|23309|23551|23167|0
1668592500000|2022-11-16 09:55:00|23586|23287|23586|23320|23586|23331|23562|23167|0
1668592800000|2022-11-16 10:00:00|23584|23167|23573|23298|23586|23331|23562|23167|70
1668593100000|2022-11-16 10:05:00|23400|23301|23500|23331|23573|23331|23400|23301|150
1668593400000|2022-11-16 10:10:00|23450|23301|23500|23342|23500|23353|23450|23301|57
1668593700000|2022-11-16 10:15:00|23433|23301|23573|23320|23573|23364|23433|23301|100
1668594000000|2022-11-16 10:20:00|23562|23301|23518|23321|23573|23353|23496|23301|100
1668594300000|2022-11-16 10:25:00|23573|23334|23529|23321|23573|23334|23350|23321|211
1668594600000|2022-11-16 10:30:00|23518|23334|23573|23321|23573|23344|23350|23321|470
1668594900000|2022-11-16 10:35:00|23529|23221|23350|23188|23573|23268|23300|23121|788
1668595200000|2022-11-16 10:40:00|23300|23268|23400|23232|23400|23268|23300|23121|630
1668595500000|2022-11-16 10:45:00|23350|23121|23350|23199|23350|23232|23350|23121|300
1668595800000|2022-11-16 10:50:00|23300|23121|23300|23232|23300|23243|23300|23121|90
1668596100000|2022-11-16 10:55:00||23121||23232||23243||23121|2
1668596400000|2022-11-16 11:00:00|23386|23121|23350|23232|23400|23268|23350|23121|167
1668596700000|2022-11-16 11:05:00|23300|23121|23300|23221|23300|23221|23300|23121|35
1668597000000|2022-11-16 11:10:00|23292|23121|23300|23232|23300|23232|23292|23121|230
1668597300000|2022-11-16 11:15:00||23200||23200||23200||23200|0
1668597600000|2022-11-16 11:20:00||23210||23221||23221||23200|0
1668597900000|2022-11-16 11:25:00||23200||23200||23232||23200|0
1668598200000|2022-11-16 11:30:00|23350|23210|23350|23221|23350|23244|23350|23200|248
1668598500000|2022-11-16 11:35:00|23300|23200|23300|23200|23300|23210|23300|23200|0
1668598800000|2022-11-16 11:40:00|||||||||106
1668599100000|2022-11-16 11:45:00|23250|23250|23300|23250|23300|23250|23250|23250|1731
1668599400000|2022-11-16 11:50:00||23200||23200||23200||23200|0
1668599700000|2022-11-16 11:55:00||23210||23200||23221||23200|0
1668600000000|2022-11-16 12:00:00|23344|23245|23344|23245|23344|23245|23344|23245|175
1668600300000|2022-11-16 12:05:00|23300||23344||23344||23300||475
1668600600000|2022-11-16 12:10:00|||||||||11
1668600900000|2022-11-16 12:15:00|||||||||21
1668601500000|2022-11-16 12:25:00|||||||||41
1668601800000|2022-11-16 12:30:00|23300||23300||23300||23300||85
1668602100000|2022-11-16 12:35:00|23344|23255|23310|23250|23344|23300|23296|23245|943
1668602400000|2022-11-16 12:40:00|||||||||10
1668603000000|2022-11-16 12:50:00|||||||||11
1668603300000|2022-11-16 12:55:00||23251||23250||23251||23250|112
1668603600000|2022-11-16 13:00:00|23330|23263|23330|23250|23330|23263|23330|23250|321
1668604200000|2022-11-16 13:10:00|23344|23258|23335|23250|23344|23288|23335|23250|267
1668604500000|2022-11-16 13:15:00||23258||23258||23285||23258|25
1668604800000|2022-11-16 13:20:00|||||||||100
1668605100000|2022-11-16 13:25:00|23344|23250|23335|23250|23344|23262|23335|23250|126
1668605400000|2022-11-16 13:30:00|23300|23245|23333|23245|23333|23261|23300|23245|210
1668605700000|2022-11-16 13:35:00||23251||23245||23251||23245|168
1668606000000|2022-11-16 13:40:00||23296||23245||23296||23245|554
1668606300000|2022-11-16 13:45:00|23399|23268|23350|23245|23399|23268|23350|23245|186
1668606600000|2022-11-16 13:50:00||23252||23252||23252||23252|17
1668606900000|2022-11-16 13:55:00||23251||23251||23251||23251|25
1668607200000|2022-11-16 14:00:00||23315||23251||23315||23251|798
1668607500000|2022-11-16 14:05:00|23340|23270|23339|23270|23340|23270|23315|23270|321
1668607800000|2022-11-16 14:10:00|||||||||5
1668608100000|2022-11-16 14:15:00|23325|23300|23339|23300|23339|23305|23325|23300|593
1668608400000|2022-11-16 14:20:00|23350|23310|23400|23301|23400|23310|23350|23300|241
1668608700000|2022-11-16 14:25:00|23388|23290|23400|23294|23400|23337|23300|23251|1053
1668609000000|2022-11-16 14:30:00|23393|23251|23391|23362|23439|23406|23236|23211|94049
1668609300000|2022-11-16 14:35:00|23390|23363|23376|23349|23402|23376|23332|23298|21456
1668609600000|2022-11-16 14:40:00|23375|23348|23400|23363|23414|23391|23330|23306|28052
1668609900000|2022-11-16 14:45:00|23391|23358|23335|23313|23425|23393|23292|23287|36304
1668610200000|2022-11-16 14:50:00|23334|23314|23268|23246|23397|23367|23253|23230|23961
1668610500000|2022-11-16 14:55:00|23273|23245|23329|23320|23333|23320|23241|23228|13165
1668610800000|2022-11-16 15:00:00|23327|23311|23354|23336|23400|23386|23325|23311|22969
1668611100000|2022-11-16 15:05:00|23353|23337|23362|23340|23383|23369|23330|23314|21258
1668611400000|2022-11-16 15:10:00|23361|23341|23421|23405|23474|23453|23353|23340|16189
1668611700000|2022-11-16 15:15:00|23419|23406|23371|23360|23427|23407|23355|23348|11235
1668612000000|2022-11-16 15:20:00|23374|23361|23370|23356|23410|23385|23361|23349|9886
1668612300000|2022-11-16 15:25:00|23381|23357|23357|23350|23417|23399|23333|23321|18111
1668612600000|2022-11-16 15:30:00|23352|23340|23319|23308|23367|23347|23314|23300|15842
1668612900000|2022-11-16 15:35:00|23318|23309|23338|23327|23368|23347|23303|23291|15483
1668613200000|2022-11-16 15:40:00|23342|23329|23296|23286|23361|23345|23295|23286|14790
1668613500000|2022-11-16 15:45:00|23295|23278|23285|23277|23323|23305|23272|23261|17643
1668613800000|2022-11-16 15:50:00|23284|23269|23248|23236|23301|23289|23240|23229|14376
1668614100000|2022-11-16 15:55:00|23247|23237|23256|23237|23273|23255|23230|23222|21276
1668614400000|2022-11-16 16:00:00|23250|23235|23225|23216|23271|23258|23207|23200|17227
1668614700000|2022-11-16 16:05:00|23224|23217|23202|23193|23251|23231|23193|23182|16219
1668615000000|2022-11-16 16:10:00|23201|23192|23215|23210|23238|23214|23175|23173|28844
1668615300000|2022-11-16 16:15:00|23213|23204|23213|23204|23231|23225|23204|23190|14639
1668615600000|2022-11-16 16:20:00|23221|23203|23243|23234|23260|23247|23221|23203|13054
1668615900000|2022-11-16 16:25:00|23249|23235|23294|23289|23299|23292|23245|23234|10077
1668616200000|2022-11-16 16:30:00|23293|23284|23269|23265|23320|23310|23269|23261|17890
1668616500000|2022-11-16 16:35:00|23270|23266|23262|23252|23292|23278|23249|23245|17221
1668616800000|2022-11-16 16:40:00|23258|23253|23280|23271|23288|23275|23257|23250|9705
1668617100000|2022-11-16 16:45:00|23279|23270|23291|23281|23311|23296|23275|23261|8925
1668617400000|2022-11-16 16:50:00|23295|23282|23282|23277|23325|23308|23278|23266|9074
1668617700000|2022-11-16 16:55:00|23280|23273|23314|23307|23329|23316|23280|23273|9404
1668618000000|2022-11-16 17:00:00|23313|23303|23278|23270|23325|23311|23271|23262|10825
1668618300000|2022-11-16 17:05:00|23277|23265|23307|23300|23321|23308|23258|23250|11633
1668618600000|2022-11-16 17:10:00|23306|23291|23292|23284|23308|23297|23281|23273|9663
1668618900000|2022-11-16 17:15:00|23291|23283|23267|23258|23292|23283|23253|23238|12097
1668619200000|2022-11-16 17:20:00|23274|23261|23260|23250|23311|23280|23253|23246|12512
1668619500000|2022-11-16 17:25:00|23259|23253|23276|23267|23296|23286|23254|23250|7237
1668619800000|2022-11-16 17:30:00|23275|23265|23290|23279|23312|23297|23265|23262|9691
1668620100000|2022-11-16 17:35:00|23292|23282|23314|23308|23330|23314|23292|23279|12984
1668620400000|2022-11-16 17:40:00|23321|23311|23328|23320|23334|23324|23305|23298|6538
1668620700000|2022-11-16 17:45:00|23327|23322|23331|23323|23372|23350|23322|23316|10641
1668621000000|2022-11-16 17:50:00|23330|23324|23302|23295|23342|23334|23295|23290|13026
1668621300000|2022-11-16 17:55:00|23299|23296|23277|23273|23301|23296|23272|23266|14364
1668621600000|2022-11-16 18:00:00|23278|23275|23266|23258|23284|23275|23256|23250|16065
1668621900000|2022-11-16 18:05:00|23265|23254|23261|23254|23274|23260|23251|23243|5172
1668622200000|2022-11-16 18:10:00|23260|23250|23264|23254|23281|23276|23255|23245|8052
1668622500000|2022-11-16 18:15:00|23263|23253|23233|23228|23267|23260|23233|23228|5367
1668622800000|2022-11-16 18:20:00|23232|23227|23211|23204|23238|23227|23210|23200|12053
1668623100000|2022-11-16 18:25:00|23210|23200|23200|23192|23231|23222|23200|23189|9880
1668623400000|2022-11-16 18:30:00|23199|23194|23169|23164|23206|23202|23160|23152|18837
1668623700000|2022-11-16 18:35:00|23172|23165|23189|23180|23195|23181|23165|23157|9865
1668624000000|2022-11-16 18:40:00|23185|23181|23200|23191|23209|23199|23185|23173|11057
1668624300000|2022-11-16 18:45:00|23199|23192|23212|23201|23218|23208|23193|23186|8075
1668624600000|2022-11-16 18:50:00|23211|23200|23221|23214|23243|23232|23206|23200|4992
1668624900000|2022-11-16 18:55:00|23218|23215|23209|23201|23237|23229|23204|23197|8239
1668625200000|2022-11-16 19:00:00|23208|23198|23228|23221|23235|23222|23194|23183|5000
1668625500000|2022-11-16 19:05:00|23231|23222|23243|23234|23245|23239|23217|23210|12088
1668625800000|2022-11-16 19:10:00|23241|23235|23257|23250|23259|23252|23232|23227|9135
1668626100000|2022-11-16 19:15:00|23258|23251|23287|23280|23290|23282|23256|23250|15631
1668626400000|2022-11-16 19:20:00|23286|23279|23288|23279|23307|23298|23277|23271|22838
1668626700000|2022-11-16 19:25:00|23287|23280|23249|23243|23289|23284|23248|23236|8454
1668627000000|2022-11-16 19:30:00|23250|23244|23193|23183|23255|23249|23193|23183|20195
1668627300000|2022-11-16 19:35:00|23192|23184|23211|23204|23255|23239|23192|23183|11835
1668627600000|2022-11-16 19:40:00|23209|23205|23209|23204|23233|23222|23205|23197|12660
1668627900000|2022-11-16 19:45:00|23214|23205|23179|23171|23214|23208|23171|23162|10071
1668628200000|2022-11-16 19:50:00|23178|23172|23178|23168|23197|23189|23161|23149|13903
1668628500000|2022-11-16 19:55:00|23180|23170|23166|23159|23180|23173|23147|23140|15820
1668628800000|2022-11-16 20:00:00|23163|23158|23173|23166|23209|23196|23155|23144|10880
1668629100000|2022-11-16 20:05:00|23172|23167|23128|23118|23180|23172|23112|23106|13218
1668629400000|2022-11-16 20:10:00|23129|23115|23114|23105|23129|23121|23105|23100|7177
1668629700000|2022-11-16 20:15:00|23115|23104|23108|23103|23119|23112|23087|23082|16479
1668630000000|2022-11-16 20:20:00|23111|23102|23153|23144|23154|23147|23102|23097|21369
1668630300000|2022-11-16 20:25:00|23152|23147|23147|23140|23165|23158|23145|23139|20046
1668630600000|2022-11-16 20:30:00|23146|23141|23141|23133|23179|23166|23136|23127|22158
1668630900000|2022-11-16 20:35:00|23139|23132|23152|23144|23162|23157|23121|23116|25484
1668631200000|2022-11-16 20:40:00|23153|23145|23194|23187|23198|23191|23138|23132|23064
1668631500000|2022-11-16 20:45:00|23193|23185|23171|23164|23194|23187|23145|23136|38973
1668631800000|2022-11-16 20:50:00|23174|23166|23209|23204|23221|23217|23168|23161|59403
1668632100000|2022-11-16 20:55:00|23208|23205|23232|23219|23274|23270|23180|23175|195514
1668632400000|2022-11-16 21:00:00|23231|23220|23400|23000|23400|23220|23231|23000|24972
1668632700000|2022-11-16 21:05:00|||||||||42
1668633000000|2022-11-16 21:10:00|||||||||1291
1668633300000|2022-11-16 21:15:00|||||||||796
1668633600000|2022-11-16 21:20:00||23072||23000||23072||23000|15
1668634500000|2022-11-16 21:35:00||23242||23242||23242||23242|63
1668634800000|2022-11-16 21:40:00|||||||||15
1668635100000|2022-11-16 21:45:00|||||||||1
1668635400000|2022-11-16 21:50:00|||||||||4
1668635700000|2022-11-16 21:55:00|||||||||1
1668636000000|2022-11-16 22:00:00|||||||||3
1668638400000|2022-11-16 22:40:00|||||||||2
1668639300000|2022-11-16 22:55:00|||||||||1
1668639600000|2022-11-16 23:00:00|23350||23300||23400||23300||25
1668640200000|2022-11-16 23:10:00|23400||23400||23400||23400||150
1668641700000|2022-11-16 23:35:00|23394||23394||23394||23394||0
1668642900000|2022-11-16 23:55:00|||||||||8
1668644700000|2022-11-17 00:25:00|||||||||10
1668645000000|2022-11-17 00:30:00||23243||23242||23243||23242|0
1668646200000|2022-11-17 00:50:00|||||||||4
1668675600000|2022-11-17 09:00:00|28000|18178|23408|23034|28000|23045|23386|18178|0
1668675900000|2022-11-17 09:05:00|23593|22849|23408|23023|23762|23023|23386|22790|0
1668676200000|2022-11-17 09:10:00|23397|22838|23375|23034|23762|23034|23375|22790|0
1668676500000|2022-11-17 09:15:00|23560|22838|23408|23023|23762|23023|23375|22790|5
1668676800000|2022-11-17 09:20:00|23593|22838|23386|23034|23762|23034|23375|22790|0
1668677100000|2022-11-17 09:25:00|23571|22849|23408|22990|23762|23045|23408|22790|0
1668677400000|2022-11-17 09:30:00|23397|22805|23353|22968|23762|23023|23342|22790|0
1668677700000|2022-11-17 09:35:00|23538|22957|23342|22957|23550|23001|23331|22790|0
1668678000000|2022-11-17 09:40:00|23527|22968|23287|22913|23550|23027|23100|22790|142
1668678300000|2022-11-17 09:45:00|23472|22790|23298|22880|23550|22924|23265|22790|0
1668678600000|2022-11-17 09:50:00|23287|22913|23100|22847|23550|22913|23100|22790|0
1668678900000|2022-11-17 09:55:00||22790||22880||22891||22790|0
1668679200000|2022-11-17 10:00:00|23166|22790|23232|22858|23550|22940|23166|22790|173
1668679500000|2022-11-17 10:05:00|23417|22790|23265|22880|23550|22935|23100|22790|250
1668679800000|2022-11-17 10:10:00|23254|22790|23221|22847|23550|22880|23100|22790|126
1668680100000|2022-11-17 10:15:00|23406|22790|23265|22990|23550|22990|23166|22790|10
1668680400000|2022-11-17 10:20:00|23254|22805|23265|22957|23550|23010|23232|22790|41
1668680700000|2022-11-17 10:25:00|23450|22990|23200|22968|23550|23001|23200|22790|0
1668681000000|2022-11-17 10:30:00|23100|22790|23200|22858|23200|22990|23100|22790|89
1668681300000|2022-11-17 10:35:00||22790||22880||22891||22790|0
1668681600000|2022-11-17 10:40:00|||||||||1
1668681900000|2022-11-17 10:45:00|23199|22790|23200|22935|23200|22946|23050|22790|135
1668682200000|2022-11-17 10:50:00|23199|22790|23200|22803|23200|22946|23177|22790|31
1668682500000|2022-11-17 10:55:00|23199|22814|23177|22825|23200|22847|23177|22790|0
1668682800000|2022-11-17 11:00:00|23200|22790|23100|22825|23200|22836|23100|22790|0
1668683100000|2022-11-17 11:05:00||22836||22836||22836||22836|0
1668683400000|2022-11-17 11:10:00|23099|22847|23099|22836|23099|22847|23099|22790|0
1668683700000|2022-11-17 11:15:00||22790||22836||22836||22790|0
1668684000000|2022-11-17 11:20:00||22790||22825||22825||22790|0
1668684300000|2022-11-17 11:25:00|23051|22836|23099|22836|23099|22836|23051|22790|10
1668684600000|2022-11-17 11:30:00|23050|22847|23050|22847|23050|22847|23050|22847|0
1668684900000|2022-11-17 11:35:00|23043|22858|23050|22781|23050|22858|23043|22440|20
1668685200000|2022-11-17 11:40:00||22792||22850||22850||22440|32
1668685500000|2022-11-17 11:45:00|||||||||10
1668685800000|2022-11-17 11:50:00||22858||22850||22858||22850|1
1668686400000|2022-11-17 12:00:00||22910||22900||23000||22850|346
1668686700000|2022-11-17 12:05:00|||||||||21
1668687600000|2022-11-17 12:20:00||22924||22942||22950||22900|6
1668687900000|2022-11-17 12:25:00||23035||22950||23035||22942|103
1668688200000|2022-11-17 12:30:00|23042||23035||23050||23035||0
1668688500000|2022-11-17 12:35:00||22925||22925||22925||22925|17
1668688800000|2022-11-17 12:40:00|23050||23050||23050||23035||0
1668689100000|2022-11-17 12:45:00|23000|22930|23000|22930|23000|22930|23000|22930|60
1668689400000|2022-11-17 12:50:00||22900||22935||22935||22900|30
1668689700000|2022-11-17 12:55:00||22902||22925||22925||22900|0
1668690000000|2022-11-17 13:00:00|22970|22900|23000|22900|23000|22900|22950|22900|412
1668690300000|2022-11-17 13:05:00|22995|22850|22995|22900|22995|22900|22995|22850|623
1668690600000|2022-11-17 13:10:00||22860||22860||22860||22860|271
1668690900000|2022-11-17 13:15:00|||||||||209
1668691200000|2022-11-17 13:20:00|22976||22900||22976||22900||146
1668691500000|2022-11-17 13:25:00|22995||22995||22995||22995||247
1668691800000|2022-11-17 13:30:00|||||||||1
1668692100000|2022-11-17 13:35:00|22994||22993||22994||22993||12
1668692400000|2022-11-17 13:40:00|22916|22851|22993|22850|22993|22851|22851|22850|1201
1668692700000|2022-11-17 13:45:00|22994|22863|22950|22890|22994|22890|22950|22850|10
1668693000000|2022-11-17 13:50:00|22938|22850|22949|22850|22950|22850|22938|22850|318
1668693300000|2022-11-17 13:55:00|22921|22900|22907|22850|22949|22900|22907|22850|2701
1668693600000|2022-11-17 14:00:00|22892|22832|22850|22788|22900|22832|22812|22788|2241
1668693900000|2022-11-17 14:05:00|||||||||161
1668694200000|2022-11-17 14:10:00|||||||||41
1668694500000|2022-11-17 14:15:00|22842||22800||22850||22800||1833
1668694800000|2022-11-17 14:20:00|22850|22790|22850|22806|22850|22806|22850|22788|686
1668695100000|2022-11-17 14:25:00|22814|22800|22806|22640|22850|22800|22691|22604|2692
1668695400000|2022-11-17 14:30:00|22794|22660|22741|22711|22850|22820|22654|22626|155086
1668695700000|2022-11-17 14:35:00|22740|22719|22736|22723|22815|22800|22700|22672|41395
1668696000000|2022-11-17 14:40:00|22725|22717|22825|22801|22879|22851|22718|22700|38914
1668696300000|2022-11-17 14:45:00|22826|22797|22880|22864|22900|22879|22794|22765|46375
1668696600000|2022-11-17 14:50:00|22883|22865|22769|22759|22883|22865|22769|22759|37266
1668696900000|2022-11-17 14:55:00|22768|22760|22712|22697|22777|22769|22699|22686|26886
1668697200000|2022-11-17 15:00:00|22714|22695|22752|22740|22783|22770|22698|22693|22487
1668697500000|2022-11-17 15:05:00|22751|22731|22753|22735|22785|22768|22699|22689|47192
1668697800000|2022-11-17 15:10:00|22752|22739|22825|22810|22827|22812|22748|22739|25144
1668698100000|2022-11-17 15:15:00|22824|22811|22764|22756|22844|22821|22735|22718|15974
1668698400000|2022-11-17 15:20:00|22769|22757|22770|22753|22828|22797|22748|22729|17929
1668698700000|2022-11-17 15:25:00|22769|22754|22826|22808|22834|22817|22761|22750|26506
1668699000000|2022-11-17 15:30:00|22825|22809|22799|22790|22825|22809|22789|22781|30337
1668699300000|2022-11-17 15:35:00|22800|22796|22754|22746|22807|22800|22748|22742|20370
1668699600000|2022-11-17 15:40:00|22753|22744|22695|22685|22753|22751|22687|22681|23099
1668699900000|2022-11-17 15:45:00|22694|22680|22675|22665|22694|22683|22663|22657|11978
1668700200000|2022-11-17 15:50:00|22674|22667|22640|22631|22705|22691|22636|22629|25628
1668700500000|2022-11-17 15:55:00|22642|22632|22633|22625|22662|22651|22612|22603|50073
1668700800000|2022-11-17 16:00:00|22628|22624|22650|22642|22687|22674|22622|22618|16966
1668701100000|2022-11-17 16:05:00|22651|22646|22610|22604|22658|22650|22596|22587|35924
1668701400000|2022-11-17 16:10:00|22609|22601|22597|22590|22618|22607|22556|22551|46355
1668701700000|2022-11-17 16:15:00|22598|22591|22633|22622|22654|22644|22598|22590|17031
1668702000000|2022-11-17 16:20:00|22632|22621|22627|22616|22643|22640|22611|22602|16270
1668702300000|2022-11-17 16:25:00|22626|22615|22629|22623|22650|22641|22608|22604|16304
1668702600000|2022-11-17 16:30:00|22628|22622|22639|22630|22651|22637|22588|22578|41470
1668702900000|2022-11-17 16:35:00|22640|22631|22651|22645|22673|22665|22640|22631|22067
1668703200000|2022-11-17 16:40:00|22652|22646|22668|22664|22679|22673|22643|22634|13902
1668703500000|2022-11-17 16:45:00|22667|22662|22685|22679|22716|22703|22663|22659|15370
1668703800000|2022-11-17 16:50:00|22684|22680|22652|22649|22684|22680|22651|22642|18622
1668704100000|2022-11-17 16:55:00|22653|22651|22809|22801|22825|22816|22653|22649|21839
1668704400000|2022-11-17 17:00:00|22808|22794|22833|22827|22850|22842|22804|22794|12794
1668704700000|2022-11-17 17:05:00|22834|22823|22861|22855|22873|22870|22833|22823|27954
1668705000000|2022-11-17 17:10:00|22860|22854|22827|22820|22871|22864|22822|22813|25854
1668705300000|2022-11-17 17:15:00|22826|22821|22802|22798|22828|22825|22794|22784|18315
1668705600000|2022-11-17 17:20:00|22801|22789|22791|22787|22805|22799|22771|22766|16852
1668705900000|2022-11-17 17:25:00|22790|22786|22802|22798|22813|22806|22780|22776|9898
1668706200000|2022-11-17 17:30:00|22803|22799|22812|22806|22861|22854|22803|22799|9814
1668706500000|2022-11-17 17:35:00|22811|22807|22807|22805|22839|22827|22806|22801|16005
1668706800000|2022-11-17 17:40:00|22806|22803|22838|22831|22844|22835|22806|22803|11584
1668707100000|2022-11-17 17:45:00|22837|22832|22843|22839|22859|22852|22830|22823|10747
1668707400000|2022-11-17 17:50:00|22846|22835|22833|22828|22889|22874|22832|22819|18829
1668707700000|2022-11-17 17:55:00|22832|22827|22837|22828|22845|22834|22818|22808|14046
1668708000000|2022-11-17 18:00:00|22835|22829|22849|22840|22875|22863|22829|22823|12568
1668708300000|2022-11-17 18:05:00|22851|22841|22865|22858|22875|22865|22847|22835|13170
1668708600000|2022-11-17 18:10:00|22864|22857|22897|22889|22908|22895|22857|22849|11370
1668708900000|2022-11-17 18:15:00|22895|22888|22906|22898|22911|22903|22883|22869|8760
1668709200000|2022-11-17 18:20:00|22905|22896|22872|22866|22910|22900|22872|22858|11476
1668709500000|2022-11-17 18:25:00|22871|22867|22884|22878|22890|22883|22870|22859|14520
1668709800000|2022-11-17 18:30:00|22883|22877|22869|22862|22886|22884|22854|22848|6604
1668710100000|2022-11-17 18:35:00|22868|22863|22908|22899|22909|22900|22867|22862|6940
1668710400000|2022-11-17 18:40:00|22909|22898|22902|22896|22909|22904|22896|22881|8252
1668710700000|2022-11-17 18:45:00|22899|22893|22877|22869|22902|22895|22853|22846|11362
1668711000000|2022-11-17 18:50:00|22876|22870|22879|22871|22895|22886|22873|22865|7057
1668711300000|2022-11-17 18:55:00|22878|22868|22899|22894|22907|22901|22853|22843|9713
1668711600000|2022-11-17 19:00:00|22900|22895|22942|22935|22952|22947|22900|22894|7851
1668711900000|2022-11-17 19:05:00|22941|22936|22941|22930|22973|22962|22938|22928|9145
1668712200000|2022-11-17 19:10:00|22940|22931|22922|22913|22940|22934|22904|22893|10915
1668712500000|2022-11-17 19:15:00|22921|22911|22897|22887|22921|22913|22887|22877|6813
1668712800000|2022-11-17 19:20:00|22896|22886|22896|22889|22896|22893|22866|22858|13522
1668713100000|2022-11-17 19:25:00|22895|22887|22895|22888|22905|22900|22888|22883|7661
1668713400000|2022-11-17 19:30:00|22898|22889|22952|22944|22952|22945|22894|22887|9216
1668713700000|2022-11-17 19:35:00|22950|22941|22950|22945|22959|22951|22923|22913|16241
1668714000000|2022-11-17 19:40:00|22951|22946|22941|22936|22954|22950|22921|22910|14598
1668714300000|2022-11-17 19:45:00|22940|22935|22949|22945|22960|22955|22905|22893|9814
1668714600000|2022-11-17 19:50:00|22948|22943|22969|22963|22974|22964|22938|22927|9295
1668714900000|2022-11-17 19:55:00|22968|22962|22967|22962|22981|22974|22960|22954|6863
1668715200000|2022-11-17 20:00:00|22968|22963|22952|22943|22980|22972|22939|22935|10779
1668715500000|2022-11-17 20:05:00|22951|22944|22936|22931|22974|22971|22936|22929|13273
1668715800000|2022-11-17 20:10:00|22937|22929|22914|22909|22941|22939|22914|22903|12045
1668716100000|2022-11-17 20:15:00|22915|22910|22888|22877|22917|22912|22888|22877|15417
1668716400000|2022-11-17 20:20:00|22887|22880|22884|22879|22893|22889|22873|22869|12430
1668716700000|2022-11-17 20:25:00|22885|22876|22917|22912|22932|22924|22878|22875|18947
1668717000000|2022-11-17 20:30:00|22913|22905|22937|22933|22937|22934|22910|22904|19681
1668717300000|2022-11-17 20:35:00|22935|22932|22950|22944|22959|22956|22933|22927|22147
1668717600000|2022-11-17 20:40:00|22948|22943|22953|22951|22966|22962|22943|22936|22082
1668717900000|2022-11-17 20:45:00|22954|22952|23020|23015|23023|23015|22954|22952|33334
1668718200000|2022-11-17 20:50:00|23021|23016|22979|22974|23049|23018|22973|22970|51087
1668718500000|2022-11-17 20:55:00|22978|22970|23048|23044|23058|23050|22960|22957|128254
1668718800000|2022-11-17 21:00:00|23060|23038|23100|22530|23323|23038|23060|22530|87986
1668719100000|2022-11-17 21:05:00||22580||23000||23000||22580|30
1668719400000|2022-11-17 21:10:00|||||||||674
1668719700000|2022-11-17 21:15:00|||||||||3
1668720000000|2022-11-17 21:20:00|||||||||5
1668720300000|2022-11-17 21:25:00|||||||||25
1668720900000|2022-11-17 21:35:00|||||||||1
1668721500000|2022-11-17 21:45:00||23042||23044||23044||23000|121
1668721800000|2022-11-17 21:50:00|23061||23100||23100||23061||36
1668722100000|2022-11-17 21:55:00|||||||||20
1668723300000|2022-11-17 22:15:00|||||||||1
1668723600000|2022-11-17 22:20:00|||||||||6
1668724200000|2022-11-17 22:30:00|||||||||41
1668724800000|2022-11-17 22:40:00|||||||||1
1668725100000|2022-11-17 22:45:00|||||||||15
1668725700000|2022-11-17 22:55:00||23050||23050||23050||23050|0
1668727800000|2022-11-17 23:30:00|||||||||20
1668729000000|2022-11-17 23:50:00|||||||||20
1668729300000|2022-11-17 23:55:00|||||||||1
1668729600000|2022-11-18 00:00:00|23050|23000|23049|23000|23050|23000|23049|23000|119
1668729900000|2022-11-18 00:05:00|23045||23045||23045||23045||1
1668730200000|2022-11-18 00:10:00|23049|23030|23049|23000|23049|23030|23030|23000|100
1668730500000|2022-11-18 00:15:00|23050||23050||23050||23050||0
1668730800000|2022-11-18 00:20:00|||||||||13
1668731400000|2022-11-18 00:30:00|||||||||103
1668732000000|2022-11-18 00:40:00|23100|22900|23100|23001|23100|23001|23100|22900|210
1668732600000|2022-11-18 00:50:00||23002||23002||23002||23002|0
1668762000000|2022-11-18 09:00:00|24500|21150|23050|22900|24500|22900|23050|21150|94
1668762300000|2022-11-18 09:05:00||22902||22900||22902||22900|0
1668762900000|2022-11-18 09:15:00|23089|22930|23089|22900|23089|22930|23089|22900|200
1668763200000|2022-11-18 09:20:00|23070||23070||23070||23070||0
1668763500000|2022-11-18 09:25:00|23030|22902|23050|22891|23070|22949|23010|22769|300
1668763800000|2022-11-18 09:30:00|23040|22902|23030|22935|23040|22966|23030|22769|146
1668764100000|2022-11-18 09:35:00|23040|22769|23030|22935|23040|22962|23030|22769|210
1668764400000|2022-11-18 09:40:00|23025|22769|23025|22913|23025|22957|23025|22769|0
1668764700000|2022-11-18 09:45:00||22769||22935||22946||22769|0
1668765000000|2022-11-18 09:50:00||22769||22913||22935||22769|0
1668765300000|2022-11-18 09:55:00||22769||22924||22924||22769|10
1668765600000|2022-11-18 10:00:00||22769||22902||22913||22769|0
1668765900000|2022-11-18 10:05:00||22769||22880||22913||22769|0
1668766200000|2022-11-18 10:10:00||22769||22891||22902||22769|0
1668766500000|2022-11-18 10:15:00|23000|22769|23000|22869|23000|22926|23000|22769|410
1668766800000|2022-11-18 10:20:00||22769||22891||22902||22769|93
1668767100000|2022-11-18 10:25:00||22769||22880||22880||22769|0
1668767400000|2022-11-18 10:30:00||22769||22858||22858||22769|57
1668767700000|2022-11-18 10:35:00||22769||22891||22902||22769|32
1668768000000|2022-11-18 10:40:00|23030|22769|23050|22880|23290|23031|23030|22769|405
1668768300000|2022-11-18 10:45:00||22913||22913||22913||22769|0
1668768600000|2022-11-18 10:50:00|23090|22769|23090|22880|23090|23011|23090|22769|500
1668768900000|2022-11-18 10:55:00||22769||22869||22902||22769|0
1668769200000|2022-11-18 11:00:00||22769||22880||22902||22769|0
1668769500000|2022-11-18 11:05:00||22891||22913||22924||22769|8
1668769800000|2022-11-18 11:10:00|23080|22769|23080|22880|23080|22913|23080|22769|0
1668770100000|2022-11-18 11:15:00||22891||22913||22924||22769|0
1668770400000|2022-11-18 11:20:00||22769||22869||22902||22769|0
1668770700000|2022-11-18 11:25:00||22769||22869||22902||22769|0
1668771000000|2022-11-18 11:30:00||22769||23050||23050||22769|146
1668771300000|2022-11-18 11:35:00|23166|23056|23166|23050|23183|23056|23133|23050|397
1668771600000|2022-11-18 11:40:00|23183||23100||23183||23100||7
1668772200000|2022-11-18 11:50:00|||||||||70
1668772500000|2022-11-18 11:55:00|23080||23080||23080||23080||300
1668772800000|2022-11-18 12:00:00|23100|23056|23183|23050|23183|23060|23100|23050|372
1668773100000|2022-11-18 12:05:00||23054||23055||23055||23054|1
1668773400000|2022-11-18 12:10:00||23057||23058||23058||23057|0
1668773700000|2022-11-18 12:15:00|23200||23200||23200||23190||10
1668774000000|2022-11-18 12:20:00|||||||||13
1668774300000|2022-11-18 12:25:00|||||||||1
1668774600000|2022-11-18 12:30:00|||||||||3
1668774900000|2022-11-18 12:35:00|||||||||48
1668775200000|2022-11-18 12:40:00||23060||23060||23060||23060|0
1668775500000|2022-11-18 12:45:00||23058||23058||23080||23058|50
1668775800000|2022-11-18 12:50:00|23180||23170||23200||23170||0
1668776100000|2022-11-18 12:55:00|23200||23140||23200||23140||21
1668776400000|2022-11-18 13:00:00|23200|23100|23200|23100|23200|23100|23200|23100|795
1668776700000|2022-11-18 13:05:00||23151||23151||23151||23151|281
1668777000000|2022-11-18 13:10:00|23276|23100|23230|23100|23342|23203|23230|23058|1024
1668777300000|2022-11-18 13:15:00||23058||23058||23100||23058|0
1668777600000|2022-11-18 13:20:00|23270|23100|23270|23058|23270|23162|23270|23058|111
1668777900000|2022-11-18 13:25:00|||||||||25
1668778200000|2022-11-18 13:30:00|23251||23251||23251||23251||0
1668778500000|2022-11-18 13:35:00|||||||||29
1668778800000|2022-11-18 13:40:00|||||||||95
1668779100000|2022-11-18 13:45:00||23060||23060||23060||23060|3
1668779400000|2022-11-18 13:50:00|23243|23061|23251|23105|23251|23119|23243|23061|34
1668779700000|2022-11-18 13:55:00|23243||23251||23251||23243||200
1668780000000|2022-11-18 14:00:00|||||||||133
1668780300000|2022-11-18 14:05:00|||||||||4
1668780600000|2022-11-18 14:10:00|23243|23125|23243|23105|23251|23125|23192|23105|149
1668780900000|2022-11-18 14:15:00|23251||23243||23251||23232||1000
1668781200000|2022-11-18 14:20:00|23251|23057|23221|23057|23251|23057|23168|23057|416
1668781500000|2022-11-18 14:25:00|23251|23021|23221|22965|23251|23058|23100|22904|27
1668781800000|2022-11-18 14:30:00|23100|23031|22892|22840|23221|23085|22799|22757|223827
1668782100000|2022-11-18 14:35:00|22890|22841|22975|22953|23029|22997|22883|22840|25212
1668782400000|2022-11-18 14:40:00|22973|22954|23008|22990|23016|23002|22931|22907|37468
1668782700000|2022-11-18 14:45:00|23009|22991|23107|23098|23158|23136|23007|22991|34250
1668783000000|2022-11-18 14:50:00|23106|23097|23047|23030|23118|23097|23031|23022|20380
1668783300000|2022-11-18 14:55:00|23046|23031|22987|22960|23086|23075|22967|22937|21161
1668783600000|2022-11-18 15:00:00|23000|22961|22987|22974|23000|22991|22964|22935|18334
1668783900000|2022-11-18 15:05:00|22986|22975|22982|22966|22995|22988|22925|22919|20940
1668784200000|2022-11-18 15:10:00|22985|22965|23023|23007|23036|23014|22966|22945|11225
1668784500000|2022-11-18 15:15:00|23022|23008|22986|22973|23070|23056|22984|22971|27765
1668784800000|2022-11-18 15:20:00|22985|22970|23022|23010|23034|23020|22984|22970|15048
1668785100000|2022-11-18 15:25:00|23021|23011|23037|23024|23037|23024|22962|22947|31068
1668785400000|2022-11-18 15:30:00|23031|23025|22983|22972|23042|23033|22969|22959|15319
1668785700000|2022-11-18 15:35:00|22986|22971|23026|23008|23055|23041|22968|22965|13260
1668786000000|2022-11-18 15:40:00|23025|23009|23003|22990|23027|23011|22988|22966|21796
1668786300000|2022-11-18 15:45:00|23001|22988|23033|23023|23051|23033|23001|22988|9766
1668786600000|2022-11-18 15:50:00|23032|23022|23041|23032|23045|23038|23014|22995|10876
1668786900000|2022-11-18 15:55:00|23045|23034|22968|22959|23045|23036|22963|22950|11335
1668787200000|2022-11-18 16:00:00|22969|22964|22990|22981|23005|22997|22969|22963|9206
1668787500000|2022-11-18 16:05:00|22991|22982|23023|23014|23026|23018|22988|22980|10923
1668787800000|2022-11-18 16:10:00|23024|23015|23054|23042|23054|23042|23021|23009|9713
1668788100000|2022-11-18 16:15:00|23049|23040|23069|23055|23070|23058|23032|23022|9573
1668788400000|2022-11-18 16:20:00|23068|23056|23053|23043|23079|23063|23048|23037|11147
1668788700000|2022-11-18 16:25:00|23059|23044|23055|23047|23065|23055|23040|23037|25020
1668789000000|2022-11-18 16:30:00|23058|23049|23049|23043|23081|23068|23047|23042|13293
1668789300000|2022-11-18 16:35:00|23051|23044|23053|23045|23069|23061|23031|23019|16477
1668789600000|2022-11-18 16:40:00|23055|23043|23026|23019|23060|23052|23019|23007|7913
1668789900000|2022-11-18 16:45:00|23028|23020|23007|22993|23028|23021|23002|22974|9001
1668790200000|2022-11-18 16:50:00|23006|22987|23013|23006|23013|23007|22999|22987|16643
1668790500000|2022-11-18 16:55:00|23012|23001|23030|23021|23055|23048|23003|22997|13093
1668790800000|2022-11-18 17:00:00|23029|23022|23032|23021|23035|23025|23008|23004|9750
1668791100000|2022-11-18 17:05:00|23029|23019|22985|22979|23032|23020|22982|22974|7463
1668791400000|2022-11-18 17:10:00|22984|22973|22969|22962|22986|22974|22960|22953|8901
1668791700000|2022-11-18 17:15:00|22968|22963|22906|22897|22979|22965|22904|22897|28499
1668792000000|2022-11-18 17:20:00|22907|22896|22917|22907|22918|22910|22896|22887|8275
1668792300000|2022-11-18 17:25:00|22916|22902|22958|22952|22964|22957|22910|22902|8734
1668792600000|2022-11-18 17:30:00|22957|22951|22914|22905|22958|22951|22914|22904|9130
1668792900000|2022-11-18 17:35:00|22916|22906|22953|22944|22958|22948|22914|22904|7351
1668793200000|2022-11-18 17:40:00|22952|22941|22907|22900|22955|22946|22907|22900|8047
1668793500000|2022-11-18 17:45:00|22908|22901|22894|22880|22916|22908|22877|22863|9333
1668793800000|2022-11-18 17:50:00|22893|22877|22891|22881|22913|22903|22876|22862|11055
1668794100000|2022-11-18 17:55:00|22890|22874|22935|22927|22940|22930|22887|22874|12518
1668794400000|2022-11-18 18:00:00|22934|22928|22925|22918|22935|22928|22915|22904|6536
1668794700000|2022-11-18 18:05:00|22924|22919|22963|22953|22972|22959|22924|22919|9607
1668795000000|2022-11-18 18:10:00|22962|22952|23006|23000|23006|23000|22960|22952|13141
1668795300000|2022-11-18 18:15:00|23005|23002|23010|23002|23016|23008|22994|22989|25935
1668795600000|2022-11-18 18:20:00|23009|23003|23045|23034|23046|23034|22999|22994|21214
1668795900000|2022-11-18 18:25:00|23043|23035|23080|23074|23087|23078|23036|23030|23812
1668796200000|2022-11-18 18:30:00|23078|23075|23069|23061|23088|23082|23060|23045|6861
1668796500000|2022-11-18 18:35:00|23068|23062|23012|22997|23068|23063|23005|22991|9534
1668796800000|2022-11-18 18:40:00|23014|23001|22966|22956|23020|23010|22966|22950|9796
1668797100000|2022-11-18 18:45:00|22965|22957|22966|22960|22987|22974|22962|22950|7554
1668797400000|2022-11-18 18:50:00|22965|22957|22966|22961|22983|22974|22959|22952|8129
1668797700000|2022-11-18 18:55:00|22968|22963|22996|22987|23004|22992|22966|22961|11873
1668798000000|2022-11-18 19:00:00|22988|22984|23012|23004|23021|23012|22983|22979|7774
1668798300000|2022-11-18 19:05:00|23010|23001|22985|22979|23010|23002|22977|22968|12391
1668798600000|2022-11-18 19:10:00|22984|22976|22988|22983|22990|22985|22968|22958|13726
1668798900000|2022-11-18 19:15:00|22987|22984|22998|22993|23021|23014|22986|22978|7921
1668799200000|2022-11-18 19:20:00|23000|22994|23007|22999|23017|23010|23000|22993|8470
1668799500000|2022-11-18 19:25:00|23006|23000|23012|23006|23016|23011|22999|22993|6462
1668799800000|2022-11-18 19:30:00|23016|23005|23020|23013|23035|23027|22999|22990|8945
1668800100000|2022-11-18 19:35:00|23018|23007|23002|22994|23018|23007|22991|22981|19445
1668800400000|2022-11-18 19:40:00|23001|22993|22986|22980|23005|23004|22982|22975|10385
1668800700000|2022-11-18 19:45:00|22987|22981|22979|22969|23005|22999|22973|22968|15926
1668801000000|2022-11-18 19:50:00|22978|22971|22989|22981|23001|22995|22972|22965|11372
1668801300000|2022-11-18 19:55:00|22988|22982|23011|23007|23012|23011|22986|22978|7883
1668801600000|2022-11-18 20:00:00|23012|23004|23060|23054|23067|23060|23008|23003|9264
1668801900000|2022-11-18 20:05:00|23061|23055|23071|23063|23073|23065|23048|23042|12384
1668802200000|2022-11-18 20:10:00|23077|23064|23104|23101|23110|23106|23072|23063|15047
1668802500000|2022-11-18 20:15:00|23105|23099|23094|23089|23105|23099|23075|23067|14062
1668802800000|2022-11-18 20:20:00|23095|23086|23096|23090|23100|23093|23064|23053|13819
1668803100000|2022-11-18 20:25:00|23095|23091|23142|23136|23144|23137|23093|23088|12831
1668803400000|2022-11-18 20:30:00|23143|23137|23124|23120|23150|23148|23124|23120|13522
1668803700000|2022-11-18 20:35:00|23123|23116|23165|23160|23165|23162|23119|23113|23024
1668804000000|2022-11-18 20:40:00|23164|23159|23165|23162|23170|23166|23151|23145|24666
1668804300000|2022-11-18 20:45:00|23164|23160|23164|23159|23171|23169|23141|23138|27097
1668804600000|2022-11-18 20:50:00|23165|23158|23080|23074|23187|23183|23077|23069|55374
1668804900000|2022-11-18 20:55:00|23079|23072|23164|23143|23174|23167|23074|23069|139456
1668805200000|2022-11-18 21:00:00|23163|23140|23190|23100|23283|23140|23100|22891|31236
1668805500000|2022-11-18 21:05:00|23283||23283||23283||23283||24
1668805800000|2022-11-18 21:10:00|||||||||10
1668806100000|2022-11-18 21:15:00|||||||||10
1668806700000|2022-11-18 21:25:00|23140|23102|23283|23135|23283|23135|23135|23102|205
1668807000000|2022-11-18 21:30:00|23199||23190||23199||23190||47
1668807300000|2022-11-18 21:35:00|||||||||215
1668807900000|2022-11-18 21:45:00|||||||||591
1668808200000|2022-11-18 21:50:00|||||||||65714
1669021200000|2022-11-21 09:00:00|25000|21150|23078|22940|25000|22940|23078|21150|1
1669021500000|2022-11-21 09:05:00|23100||23050||23100||23050||0
1669021800000|2022-11-21 09:10:00|23045||23050||23050||23045||0
1669022100000|2022-11-21 09:15:00|22940|22900|22940|22814|22940|22900|22940|22790|321
1669022400000|2022-11-21 09:20:00|23050|22848|23050|22825|23050|22848|23050|22790|184
1669022700000|2022-11-21 09:25:00|23056|22790|23000|22803|23056|22825|23000|22790|0
1669023000000|2022-11-21 09:30:00||22790||22814||22814||22790|0
1669023300000|2022-11-21 09:35:00||22790||22814||22814||22790|0
1669023600000|2022-11-21 09:40:00||22790||22814||22814||22790|0
1669023900000|2022-11-21 09:45:00||22790||22803||22814||22790|0
1669024200000|2022-11-21 09:50:00||22790||22814||22825||22790|0
1669024500000|2022-11-21 09:55:00||22790||22792||22814||22790|0
1669024800000|2022-11-21 10:00:00||22790||22814||22814||22790|0
1669025100000|2022-11-21 10:05:00||22790||22913||22913||22790|0
1669025400000|2022-11-21 10:10:00||22790||22814||22814||22790|0
1669025700000|2022-11-21 10:15:00||22790||22814||22825||22790|0
1669026000000|2022-11-21 10:20:00||22825||22825||22825||22790|0
1669026300000|2022-11-21 10:25:00||22790||22704||22825||22508|95
1669026600000|2022-11-21 10:30:00||22715||22704||22715||22519|0
1669026900000|2022-11-21 10:35:00|23045|22890|23000|22890|23100|22890|23000|22890|0
1669028100000|2022-11-21 10:55:00||22913||22890||22924||22890|0
1669029600000|2022-11-21 11:20:00|||||||||100
1669029900000|2022-11-21 11:25:00|||||||||50
1669030500000|2022-11-21 11:35:00|23056||23000||23100||23000||0
1669030800000|2022-11-21 11:40:00||22924||22924||22924||22924|0
1669031100000|2022-11-21 11:45:00|23067|22935|23100|22935|23100|22935|23067|22890|151
1669031400000|2022-11-21 11:50:00||22890||22913||22924||22890|0
1669031700000|2022-11-21 11:55:00||22890||22890||22890||22890|0
1669032000000|2022-11-21 12:00:00|23099|22891|23100|22902|23100|22938|22933|22891|1107
1669032300000|2022-11-21 12:05:00|23034|22900|22933|22902|23100|22950|22933|22900|350
1669032600000|2022-11-21 12:10:00||22900||22902||22913||22900|0
1669032900000|2022-11-21 12:15:00||22900||22913||22913||22900|4
1669033200000|2022-11-21 12:20:00|23045|22916|23100|22930|23100|22930|23045|22900|299
1669033500000|2022-11-21 12:25:00||22933||22935||22935||22933|0
1669033800000|2022-11-21 12:30:00|23075||23075||23075||23075||0
1669034100000|2022-11-21 12:35:00|23056||23075||23075||23056||0
1669034700000|2022-11-21 12:45:00||22939||22939||22939||22939|400
1669035000000|2022-11-21 12:50:00||22940||22950||22950||22939|20
1669035300000|2022-11-21 12:55:00|||||||||43
1669035600000|2022-11-21 13:00:00|||||||||691
1669035900000|2022-11-21 13:05:00|23020||23020||23020||23020||0
1669036200000|2022-11-21 13:10:00|||||||||416
1669036500000|2022-11-21 13:15:00|||||||||5
1669036800000|2022-11-21 13:20:00|||||||||104
1669037100000|2022-11-21 13:25:00|23000|22962|23000|22950|23020|22962|23000|22950|333
1669037400000|2022-11-21 13:30:00|||||||||206
1669037700000|2022-11-21 13:35:00|23020|22952|23020|23000|23020|23000|23020|22952|1994
1669038000000|2022-11-21 13:40:00|||||||||300
1669038300000|2022-11-21 13:45:00|||||||||1
1669038600000|2022-11-21 13:50:00|23015|22952|23075|22952|23075|23020|23012|22952|1213
1669038900000|2022-11-21 13:55:00|23070||23070||23070||23070||330
1669040100000|2022-11-21 14:15:00|||||||||1
1669040400000|2022-11-21 14:20:00|||||||||300
1669040700000|2022-11-21 14:25:00|23100|22956|23133|23051|23133|23100|23100|22956|1650
1669041000000|2022-11-21 14:30:00|23134|23070|23207|23179|23215|23193|23100|22967|74009
1669041300000|2022-11-21 14:35:00|23206|23180|23017|23007|23207|23186|22996|22964|23133
1669041600000|2022-11-21 14:40:00|23016|23001|22919|22905|23032|23015|22919|22900|17931
1669041900000|2022-11-21 14:45:00|22920|22900|22959|22949|22965|22956|22906|22900|45284
1669042200000|2022-11-21 14:50:00|22958|22948|22971|22957|22989|22979|22935|22922|29808
1669042500000|2022-11-21 14:55:00|22972|22958|22986|22975|22998|22982|22925|22911|13737
1669042800000|2022-11-21 15:00:00|22989|22976|22988|22977|23069|23055|22987|22975|20041
1669043100000|2022-11-21 15:05:00|22987|22982|22924|22908|22990|22985|22899|22895|42409
1669043400000|2022-11-21 15:10:00|22921|22909|22956|22943|22963|22959|22910|22902|14658
1669043700000|2022-11-21 15:15:00|22950|22942|22974|22967|23012|23003|22949|22935|24465
1669044000000|2022-11-21 15:20:00|22972|22958|22927|22918|22975|22963|22911|22900|14165
1669044300000|2022-11-21 15:25:00|22928|22912|22916|22908|22928|22913|22887|22874|23540
1669044600000|2022-11-21 15:30:00|22915|22907|22922|22914|22943|22931|22899|22890|7909
1669044900000|2022-11-21 15:35:00|22925|22915|22938|22929|22953|22940|22921|22914|7185
1669045200000|2022-11-21 15:40:00|22937|22924|22932|22922|22949|22940|22904|22897|12536
1669045500000|2022-11-21 15:45:00|22931|22921|22905|22898|22932|22922|22885|22879|12416
1669045800000|2022-11-21 15:50:00|22904|22899|22908|22900|22915|22904|22891|22881|7511
1669046100000|2022-11-21 15:55:00|22905|22901|22887|22878|22917|22913|22877|22868|14073
1669046400000|2022-11-21 16:00:00|22885|22877|22860|22852|22900|22893|22858|22851|13422
1669046700000|2022-11-21 16:05:00|22861|22853|22846|22838|22882|22870|22840|22836|8327
1669047000000|2022-11-21 16:10:00|22845|22839|22847|22841|22862|22855|22836|22830|22548
1669047300000|2022-11-21 16:15:00|22846|22842|22888|22883|22905|22892|22840|22839|11541
1669047600000|2022-11-21 16:20:00|22887|22882|22905|22899|22926|22915|22885|22877|25157
1669047900000|2022-11-21 16:25:00|22904|22892|22869|22860|22911|22901|22856|22850|8861
1669048200000|2022-11-21 16:30:00|22875|22861|22852|22842|22875|22871|22832|22825|12589
1669048500000|2022-11-21 16:35:00|22850|22843|22887|22875|22898|22889|22847|22842|9903
1669048800000|2022-11-21 16:40:00|22886|22876|22902|22895|22912|22903|22879|22871|3168
1669049100000|2022-11-21 16:45:00|22901|22891|22923|22918|22923|22918|22893|22880|8610
1669049400000|2022-11-21 16:50:00|22922|22917|22965|22959|22975|22966|22919|22915|29587
1669049700000|2022-11-21 16:55:00|22964|22960|22894|22885|22975|22963|22873|22863|18897
1669050000000|2022-11-21 17:00:00|22898|22887|23016|23006|23035|23028|22892|22885|26599
1669050300000|2022-11-21 17:05:00|23015|23007|23144|23137|23146|23137|23014|23006|34220
1669050600000|2022-11-21 17:10:00|23146|23138|23131|23124|23168|23153|23108|23099|20452
1669050900000|2022-11-21 17:15:00|23130|23125|23095|23084|23188|23175|23080|23070|24605
1669051200000|2022-11-21 17:20:00|23093|23081|23109|23099|23128|23113|23083|23077|8621
1669051500000|2022-11-21 17:25:00|23111|23100|23151|23139|23171|23161|23110|23100|38017
1669051800000|2022-11-21 17:30:00|23149|23140|23194|23183|23196|23188|23140|23131|9088
1669052100000|2022-11-21 17:35:00|23190|23182|23199|23189|23222|23207|23184|23175|10592
1669052400000|2022-11-21 17:40:00|23198|23191|23208|23202|23216|23208|23196|23191|5182
1669052700000|2022-11-21 17:45:00|23207|23198|23193|23180|23222|23217|23192|23180|8460
1669053000000|2022-11-21 17:50:00|23191|23181|23217|23205|23225|23213|23164|23157|11063
1669053300000|2022-11-21 17:55:00|23216|23206|23234|23229|23236|23230|23215|23206|13106
1669053600000|2022-11-21 18:00:00|23233|23222|23247|23244|23260|23251|23233|23222|13867
1669053900000|2022-11-21 18:05:00|23248|23243|23270|23265|23282|23276|23239|23231|14473
1669054200000|2022-11-21 18:10:00|23273|23264|23343|23336|23356|23348|23273|23264|32507
1669054500000|2022-11-21 18:15:00|23349|23337|23326|23318|23373|23363|23324|23315|26134
1669054800000|2022-11-21 18:20:00|23327|23321|23313|23307|23335|23328|23286|23278|12015
1669055100000|2022-11-21 18:25:00|23311|23303|23318|23313|23347|23343|23308|23301|18593
1669055400000|2022-11-21 18:30:00|23317|23310|23273|23264|23317|23310|23251|23241|11757
1669055700000|2022-11-21 18:35:00|23272|23258|23290|23282|23293|23282|23256|23245|6412
1669056000000|2022-11-21 18:40:00|23289|23283|23272|23261|23306|23295|23268|23260|8218
1669056300000|2022-11-21 18:45:00|23270|23260|23223|23213|23281|23272|23219|23210|5296
1669056600000|2022-11-21 18:50:00|23216|23205|23190|23183|23220|23215|23189|23180|5550
1669056900000|2022-11-21 18:55:00|23189|23184|23169|23161|23201|23194|23166|23160|8477
1669057200000|2022-11-21 19:00:00|23167|23162|23193|23186|23203|23196|23167|23162|5343
1669057500000|2022-11-21 19:05:00|23195|23187|23194|23185|23210|23203|23187|23181|6103
1669057800000|2022-11-21 19:10:00|23191|23186|23171|23163|23194|23191|23165|23160|5590
1669058100000|2022-11-21 19:15:00|23170|23161|23188|23178|23198|23189|23168|23160|8513
1669058400000|2022-11-21 19:20:00|23186|23170|23150|23142|23191|23179|23137|23126|5584
1669058700000|2022-11-21 19:25:00|23149|23138|23151|23146|23167|23158|23145|23138|3437
1669059000000|2022-11-21 19:30:00|23154|23142|23161|23155|23174|23168|23147|23141|3030
1669059300000|2022-11-21 19:35:00|23160|23152|23168|23157|23170|23162|23144|23135|3997
1669059600000|2022-11-21 19:40:00|23169|23154|23128|23122|23169|23163|23127|23119|6565
1669059900000|2022-11-21 19:45:00|23127|23121|23130|23124|23133|23129|23117|23112|7769
1669060200000|2022-11-21 19:50:00|23131|23125|23149|23144|23153|23149|23130|23124|6852
1669060500000|2022-11-21 19:55:00|23148|23143|23142|23139|23154|23149|23129|23125|8400
1669060800000|2022-11-21 20:00:00|23141|23136|23158|23154|23158|23154|23129|23124|5322
1669061100000|2022-11-21 20:05:00|23161|23155|23166|23162|23176|23170|23152|23144|5637
1669061400000|2022-11-21 20:10:00|23165|23156|23158|23152|23167|23161|23149|23140|4690
1669061700000|2022-11-21 20:15:00|23153|23147|23150|23145|23164|23162|23147|23143|9012
1669062000000|2022-11-21 20:20:00|23149|23144|23151|23143|23172|23168|23143|23136|14447
1669062300000|2022-11-21 20:25:00|23152|23145|23174|23168|23177|23170|23145|23141|27075
1669062600000|2022-11-21 20:30:00|23178|23167|23161|23156|23197|23191|23161|23155|6727
1669062900000|2022-11-21 20:35:00|23162|23157|23178|23175|23188|23181|23161|23156|10272
1669063200000|2022-11-21 20:40:00|23177|23172|23187|23184|23195|23188|23177|23168|9344
1669063500000|2022-11-21 20:45:00|23186|23183|23211|23205|23220|23218|23184|23179|17342
1669063800000|2022-11-21 20:50:00|23217|23207|23226|23224|23242|23240|23197|23189|23014
1669064100000|2022-11-21 20:55:00|23225|23223|23223|23215|23233|23229|23199|23197|100222
1669064400000|2022-11-21 21:00:00|23222|23212|23257|23150|23257|23213|23213|23028|23975
1669064700000|2022-11-21 21:05:00||23155||23165||23165||23150|777
1669065000000|2022-11-21 21:10:00|23250|23150|23250|23175|23250|23175|23250|23150|20
1669065300000|2022-11-21 21:15:00||23150||23195||23195||23150|1
1669065600000|2022-11-21 21:20:00|23249|23200|23249|23200|23249|23200|23249|23200|1
1669065900000|2022-11-21 21:25:00||23202||23202||23202||23202|1193
1669066200000|2022-11-21 21:30:00|||||||||1
1669066800000|2022-11-21 21:40:00|||||||||47
1669067100000|2022-11-21 21:45:00|||||||||22
1669067400000|2022-11-21 21:50:00||23200||23225||23225||23200|19843
1669067700000|2022-11-21 21:55:00||23200||23215||23215||23200|300
1669068000000|2022-11-21 22:00:00|||||||||1
1669068300000|2022-11-21 22:05:00|||||||||40
1669068600000|2022-11-21 22:10:00|||||||||1
1669068900000|2022-11-21 22:15:00||23200||23200||23225||23200|301
1669069500000|2022-11-21 22:25:00|||||||||1
1669070400000|2022-11-21 22:40:00|||||||||1
1669071300000|2022-11-21 22:55:00|23230||23230||23230||23230||3
1669071600000|2022-11-21 23:00:00|23249||23249||23249||23249||99
1669071900000|2022-11-21 23:05:00|||||||||1
1669073100000|2022-11-21 23:25:00|23243|23225|23249|23200|23249|23225|23243|23200|136
1669073700000|2022-11-21 23:35:00|||||||||350
1669074000000|2022-11-21 23:40:00|23248||23245||23248||23245||6
1669074600000|2022-11-21 23:50:00|23231|23217|23231|23200|23231|23231|23231|23200|226
1669074900000|2022-11-21 23:55:00|||||||||1
1669075200000|2022-11-22 00:00:00|23245||23245||23245||23245||32
1669075800000|2022-11-22 00:10:00|23248|23217|23248|23217|23248|23217|23248|23217|0
1669077000000|2022-11-22 00:30:00|23500|23220|23500|23220|23500|23220|23500|23220|0
1669077900000|2022-11-22 00:45:00|||||||||22
1669078200000|2022-11-22 00:50:00||23221||23221||23221||23221|0
1669107600000|2022-11-22 09:00:00|23772|22500|23436|23088|23772|23100|23324|22500|0
1669107900000|2022-11-22 09:05:00|23427||23424||23750||23424||0
1669108200000|2022-11-22 09:10:00|23609|22950|23424|23088|23750|23088|23424|22950|0
1669108500000|2022-11-22 09:15:00|23621||23424||23621||23424||0
1669108800000|2022-11-22 09:20:00|23412|22950|23424|23076|23621|23076|23412|22950|0
1669109100000|2022-11-22 09:25:00||23088||23076||23184||22950|0
1669109400000|2022-11-22 09:30:00|23609|23088|23448|23100|23621|23100|23424|22950|0
1669109700000|2022-11-22 09:35:00|23436|22950|23460|23124|23750|23124|23436|22950|0
1669110000000|2022-11-22 09:40:00|23657|22950|23448|23112|23657|23112|23448|22950|0
1669110300000|2022-11-22 09:45:00|23657|22950|23436|23088|23657|23100|23436|22950|0
1669110600000|2022-11-22 09:50:00|23424|23184|23436|23196|23633|23196|23424|22975|0
1669110900000|2022-11-22 09:55:00|23382|22999|23436|23217|23750|23217|23196|22950|420
1669111200000|2022-11-22 10:00:00|23424||23436||23609||23424||0
1669111800000|2022-11-22 10:10:00|23609||23436||23657||23436||30
1669112100000|2022-11-22 10:15:00|23432||23432||23432||23432||0
1669112400000|2022-11-22 10:20:00|||||||||10
1669114200000|2022-11-22 10:50:00|23352||23432||23432||23352||0
1669115100000|2022-11-22 11:05:00|23376||23376||23432||23376||0
1669115400000|2022-11-22 11:10:00|23364|23100|23388|23004|23432|23100|23340|22950|0
1669115700000|2022-11-22 11:15:00|23376|22950|23376|23136|23432|23136|23340|22950|0
1669116000000|2022-11-22 11:20:00|23364|22950|23359|23028|23364|23124|23359|22950|0
1669116300000|2022-11-22 11:25:00||22950||23124||23124||22950|0
1669116600000|2022-11-22 11:30:00|23352|22950|23340|23100|23359|23124|23340|22950|0
1669116900000|2022-11-22 11:35:00|23359|23112|23340|23100|23359|23112|23340|23050|0
1669117200000|2022-11-22 11:40:00|23338|23050|23338|23100|23338|23100|23338|23050|0
1669117500000|2022-11-22 11:45:00|23328|23050|23328|23088|23338|23088|23328|23050|0
1669117800000|2022-11-22 11:50:00|23316|23050|23312|23076|23338|23076|23312|23050|0
1669118100000|2022-11-22 11:55:00||23088||23088||23088||23050|0
1669118400000|2022-11-22 12:00:00||23127||23217||23217||23088|347
1669119000000|2022-11-22 12:10:00|||||||||152
1669119300000|2022-11-22 12:15:00||23226||23226||23226||23226|1
1669119600000|2022-11-22 12:20:00|23304||23304||23304||23304||2
1669119900000|2022-11-22 12:25:00|23312||23304||23312||23304||0
1669120200000|2022-11-22 12:30:00|23312||23312||23312||23312||0
1669120500000|2022-11-22 12:35:00|23304||23312||23312||23304||6
1669120800000|2022-11-22 12:40:00|23304||23304||23304||23304||10
1669121700000|2022-11-22 12:55:00|23320||23320||23320||23320||0
1669122000000|2022-11-22 13:00:00||23227||23226||23227||23226|70
1669122300000|2022-11-22 13:05:00|||||||||23
1669122600000|2022-11-22 13:10:00||23250||23265||23265||23250|1
1669122900000|2022-11-22 13:15:00||23285||23285||23285||23285|0
1669123200000|2022-11-22 13:20:00|||||||||6
1669123500000|2022-11-22 13:25:00|23400|23292|23355|23226|23400|23292|23355|23226|395
1669123800000|2022-11-22 13:30:00|23400|23246|23400|23226|23400|23246|23400|23226|193
1669124100000|2022-11-22 13:35:00|||||||||5
1669124400000|2022-11-22 13:40:00|||||||||11
1669124700000|2022-11-22 13:45:00|23300||23355||23355||23300||22
1669125000000|2022-11-22 13:50:00|23320|23280|23320|23280|23320|23280|23320|23280|25
1669125300000|2022-11-22 13:55:00|||||||||3
1669125600000|2022-11-22 14:00:00|23355|23226|23319|23290|23355|23290|23319|23226|192
1669125900000|2022-11-22 14:05:00|23314|23226|23319|23275|23319|23275|23314|23226|76
1669126200000|2022-11-22 14:10:00|23315|23226|23319|23226|23319|23257|23277|23226|521
1669126800000|2022-11-22 14:20:00|23400|23249|23400|23240|23400|23282|23400|23240|263
1669127100000|2022-11-22 14:25:00|23479||23478||23499||23476||4
1669127400000|2022-11-22 14:30:00|23430|23261|23431|23405|23474|23445|23374|23261|56406
1669127700000|2022-11-22 14:35:00|23430|23406|23394|23363|23484|23468|23344|23330|39860
1669128000000|2022-11-22 14:40:00|23400|23367|23470|23452|23492|23477|23400|23363|35401
1669128300000|2022-11-22 14:45:00|23469|23453|23490|23473|23570|23556|23451|23427|41852
1669128600000|2022-11-22 14:50:00|23488|23481|23500|23490|23500|23499|23475|23458|23896
1669128900000|2022-11-22 14:55:00|23508|23491|23545|23533|23556|23547|23508|23491|28926
1669129200000|2022-11-22 15:00:00|23539|23527|23597|23587|23600|23590|23531|23525|33996
1669129500000|2022-11-22 15:05:00|23599|23589|23573|23560|23633|23620|23567|23544|50013
1669129800000|2022-11-22 15:10:00|23576|23561|23600|23591|23600|23595|23558|23550|10209
1669130100000|2022-11-22 15:15:00|23605|23594|23608|23597|23615|23605|23593|23585|10081
1669130400000|2022-11-22 15:20:00|23607|23591|23585|23573|23615|23605|23580|23567|14826
1669130700000|2022-11-22 15:25:00|23582|23568|23600|23591|23607|23599|23574|23561|12352
1669131000000|2022-11-22 15:30:00|23599|23593|23619|23607|23635|23628|23599|23584|19857
1669131300000|2022-11-22 15:35:00|23617|23605|23620|23614|23623|23617|23601|23592|23702
1669131600000|2022-11-22 15:40:00|23621|23615|23607|23597|23644|23629|23601|23589|12807
1669131900000|2022-11-22 15:45:00|23603|23596|23630|23622|23645|23639|23597|23586|12638
1669132200000|2022-11-22 15:50:00|23639|23623|23607|23597|23639|23633|23588|23582|10437
1669132500000|2022-11-22 15:55:00|23604|23590|23598|23592|23623|23613|23570|23562|34803
1669132800000|2022-11-22 16:00:00|23600|23594|23605|23595|23609|23602|23570|23557|15111
1669133100000|2022-11-22 16:05:00|23601|23592|23606|23598|23631|23619|23596|23592|7108
1669133400000|2022-11-22 16:10:00|23607|23599|23585|23579|23623|23610|23584|23574|9131
1669133700000|2022-11-22 16:15:00|23584|23578|23594|23586|23611|23605|23562|23554|20374
1669134000000|2022-11-22 16:20:00|23593|23582|23588|23580|23595|23590|23568|23556|10435
1669134300000|2022-11-22 16:25:00|23587|23581|23592|23583|23616|23610|23587|23579|6071
1669134600000|2022-11-22 16:30:00|23591|23584|23582|23574|23605|23599|23565|23560|8962
1669134900000|2022-11-22 16:35:00|23581|23572|23583|23578|23599|23589|23571|23563|7305
1669135200000|2022-11-22 16:40:00|23591|23580|23600|23595|23608|23600|23580|23572|3694
1669135500000|2022-11-22 16:45:00|23603|23593|23606|23600|23618|23613|23593|23587|8446
1669135800000|2022-11-22 16:50:00|23605|23601|23606|23599|23616|23611|23585|23572|9244
1669136100000|2022-11-22 16:55:00|23605|23598|23586|23574|23619|23608|23580|23569|11475
1669136400000|2022-11-22 17:00:00|23585|23578|23576|23565|23598|23591|23576|23563|6965
1669136700000|2022-11-22 17:05:00|23578|23566|23564|23553|23579|23572|23561|23552|9544
1669137000000|2022-11-22 17:10:00|23563|23555|23550|23546|23573|23567|23550|23546|5303
1669137300000|2022-11-22 17:15:00|23552|23547|23575|23569|23590|23578|23552|23546|10026
1669137600000|2022-11-22 17:20:00|23574|23566|23552|23543|23575|23571|23549|23537|13948
1669137900000|2022-11-22 17:25:00|23549|23542|23545|23534|23552|23544|23534|23520|4887
1669138200000|2022-11-22 17:30:00|23549|23536|23569|23562|23569|23562|23540|23532|3348
1669138500000|2022-11-22 17:35:00|23565|23560|23574|23567|23575|23570|23560|23554|6271
1669138800000|2022-11-22 17:40:00|23573|23566|23590|23580|23591|23583|23566|23557|8800
1669139100000|2022-11-22 17:45:00|23588|23581|23575|23568|23595|23581|23570|23564|5937
1669139400000|2022-11-22 17:50:00|23574|23567|23564|23557|23578|23571|23559|23548|7088
1669139700000|2022-11-22 17:55:00|23562|23558|23555|23550|23565|23559|23546|23535|5129
1669140000000|2022-11-22 18:00:00|23554|23547|23569|23564|23581|23573|23554|23547|6939
1669140300000|2022-11-22 18:05:00|23566|23561|23594|23589|23595|23589|23555|23542|8564
1669140600000|2022-11-22 18:10:00|23593|23588|23599|23594|23604|23599|23589|23581|8677
1669140900000|2022-11-22 18:15:00|23598|23591|23602|23599|23604|23599|23587|23579|9376
1669141200000|2022-11-22 18:20:00|23601|23594|23620|23616|23621|23616|23600|23594|7122
1669141500000|2022-11-22 18:25:00|23622|23617|23628|23624|23638|23633|23621|23614|6385
1669141800000|2022-11-22 18:30:00|23630|23625|23626|23621|23637|23632|23624|23619|10054
1669142100000|2022-11-22 18:35:00|23625|23616|23626|23618|23626|23620|23610|23599|5714
1669142400000|2022-11-22 18:40:00|23623|23615|23624|23617|23629|23626|23617|23610|4605
1669142700000|2022-11-22 18:45:00|23621|23618|23624|23617|23635|23630|23616|23607|5156
1669143000000|2022-11-22 18:50:00|23623|23609|23630|23626|23635|23630|23609|23598|6216
1669143300000|2022-11-22 18:55:00|23629|23621|23632|23624|23637|23634|23624|23615|5289
1669143600000|2022-11-22 19:00:00|23628|23625|23612|23607|23632|23627|23598|23591|5157
1669143900000|2022-11-22 19:05:00|23611|23603|23612|23605|23620|23613|23601|23598|7768
1669144200000|2022-11-22 19:10:00|23611|23606|23630|23626|23630|23626|23610|23605|3974
1669144500000|2022-11-22 19:15:00|23628|23625|23650|23644|23650|23644|23627|23618|9850
1669144800000|2022-11-22 19:20:00|23648|23643|23645|23641|23655|23649|23638|23631|13296
1669145100000|2022-11-22 19:25:00|23643|23638|23642|23637|23654|23645|23639|23637|5348
1669145400000|2022-11-22 19:30:00|23644|23638|23603|23597|23651|23646|23599|23597|13673
1669145700000|2022-11-22 19:35:00|23604|23598|23628|23624|23633|23628|23602|23596|5971
1669146000000|2022-11-22 19:40:00|23627|23621|23594|23589|23629|23625|23590|23582|22163
1669146300000|2022-11-22 19:45:00|23595|23587|23612|23606|23614|23606|23591|23586|11375
1669146600000|2022-11-22 19:50:00|23611|23605|23624|23618|23637|23629|23605|23603|7342
1669146900000|2022-11-22 19:55:00|23623|23617|23626|23622|23635|23628|23619|23612|6100
1669147200000|2022-11-22 20:00:00|23625|23620|23652|23647|23658|23649|23622|23615|10349
1669147500000|2022-11-22 20:05:00|23651|23645|23653|23649|23660|23657|23647|23639|9300
1669147800000|2022-11-22 20:10:00|23652|23645|23672|23667|23676|23671|23651|23645|9842
1669148100000|2022-11-22 20:15:00|23673|23668|23662|23657|23673|23671|23656|23653|4364
1669148400000|2022-11-22 20:20:00|23664|23659|23678|23675|23689|23681|23663|23654|8917
1669148700000|2022-11-22 20:25:00|23677|23676|23686|23679|23694|23690|23674|23671|20593
1669149000000|2022-11-22 20:30:00|23683|23678|23706|23703|23707|23704|23683|23675|23169
1669149300000|2022-11-22 20:35:00|23707|23704|23705|23703|23710|23707|23691|23682|15239
1669149600000|2022-11-22 20:40:00|23704|23702|23717|23712|23720|23717|23701|23699|14731
1669149900000|2022-11-22 20:45:00|23716|23711|23730|23728|23739|23738|23713|23709|26980
1669150200000|2022-11-22 20:50:00|23735|23726|23730|23726|23750|23748|23725|23719|51046
1669150500000|2022-11-22 20:55:00|23729|23727|23727|23726|23747|23744|23717|23713|101166
1669150800000|2022-11-22 21:00:00|23728|23715|23755|23555|23772|23715|23728|23260|46645
1669151100000|2022-11-22 21:05:00|23726||23726||23726||23726||959
1669151400000|2022-11-22 21:10:00|23705||23705||23705||23705||701
1669151700000|2022-11-22 21:15:00|23726|23705|23726|23555|23726|23705|23726|23555|505
1669152000000|2022-11-22 21:20:00||23560||23560||23560||23560|71
1669152300000|2022-11-22 21:25:00|23697||23725||23726||23697||69
1669152600000|2022-11-22 21:30:00|||||||||1
1669152900000|2022-11-22 21:35:00|||||||||1
1669153200000|2022-11-22 21:40:00|23700||23725||23725||23700||100
1669153800000|2022-11-22 21:50:00|||||||||1579
1669154100000|2022-11-22 21:55:00|||||||||2
1669154400000|2022-11-22 22:00:00|||||||||500
1669154700000|2022-11-22 22:05:00|||||||||181
1669155000000|2022-11-22 22:10:00|23700|23638|23700|23560|23700|23638|23700|23560|201
1669155900000|2022-11-22 22:25:00|||||||||300
1669156500000|2022-11-22 22:35:00|||||||||2
1669156800000|2022-11-22 22:40:00|||||||||21
1669157100000|2022-11-22 22:45:00|23725|23601|23725|23601|23725|23625|23725|23601|201
1669157400000|2022-11-22 22:50:00|||||||||601
1669157700000|2022-11-22 22:55:00|23700|23611|23700|23611|23700|23611|23700|23611|109
1669158300000|2022-11-22 23:05:00|||||||||5
1669158600000|2022-11-22 23:10:00|23725||23725||23725||23725||155
1669158900000|2022-11-22 23:15:00||23612||23612||23612||23612|0
1669160400000|2022-11-22 23:40:00|||||||||10
1669160700000|2022-11-22 23:45:00|||||||||1
1669161600000|2022-11-23 00:00:00|||||||||79
1669162200000|2022-11-23 00:10:00|||||||||5
1669162800000|2022-11-23 00:20:00|||||||||37
1669163100000|2022-11-23 00:25:00|||||||||6
1669163400000|2022-11-23 00:30:00|||||||||36
1669164000000|2022-11-23 00:40:00|||||||||16
1669164300000|2022-11-23 00:45:00|||||||||87
1669164900000|2022-11-23 00:55:00|||||||||26
1669194000000|2022-11-23 09:00:00|23845|23236|23832|23484|23845|23531|23796|23148|24
1669194300000|2022-11-23 09:05:00|23820|23295|23832|23484|23845|23484|23820|23283|0
1669194600000|2022-11-23 09:10:00|23845|23496|23844|23496|23845|23496|23844|23283|0
1669194900000|2022-11-23 09:15:00|23832|23507|23832|23507|23832|23507|23832|23507|0
1669195200000|2022-11-23 09:20:00|23845|23508|23844|23508|23845|23508|23844|23508|0
1669195500000|2022-11-23 09:25:00|23845|23507|23845|23507|23845|23507|23845|23507|0
1669195800000|2022-11-23 09:30:00|23844||23832||23844||23832||0
1669196100000|2022-11-23 09:35:00|23845||23844||23845||23844||3
1669196400000|2022-11-23 09:40:00|23845|23508|23845|23508|23845|23508|23845|23507|0
1669196700000|2022-11-23 09:45:00||23520||23520||23520||23507|0
1669197000000|2022-11-23 09:50:00||23507||23520||23520||23507|0
1669197300000|2022-11-23 09:55:00||23507||23628||23628||23507|0
1669197600000|2022-11-23 10:00:00|23844|23507|23844|23592|23844|23628|23844|23507|0
1669197900000|2022-11-23 10:05:00|23799|23604|23799|23592|23799|23604|23799|23507|0
1669198200000|2022-11-23 10:10:00||23507||23580||23592||23507|0
1669198500000|2022-11-23 10:15:00||23507||23580||23580||23507|0
1669198800000|2022-11-23 10:20:00||23507||23568||23568||23507|0
1669199100000|2022-11-23 10:25:00||23507||23568||23568||23507|0
1669199400000|2022-11-23 10:30:00|23790|23507|23790|23507|23790|23507|23790|23507|0
1669200900000|2022-11-23 10:55:00|23726||23726||23726||23726||0
1669201200000|2022-11-23 11:00:00|23600|23527|23790|23507|23790|23527|23600|23507|214
1669201500000|2022-11-23 11:05:00|23789||23784||23789||23784||0
1669201800000|2022-11-23 11:10:00|23772||23784||23789||23772||0
1669202100000|2022-11-23 11:15:00|23789|23508|23772|23507|23789|23639|23770|23507|23
1669202400000|2022-11-23 11:20:00|23784||23772||23784||23772||2
1669202700000|2022-11-23 11:25:00|23784|23508|23784|23508|23784|23508|23784|23508|0
1669203000000|2022-11-23 11:30:00||23556||23508||23556||23508|7
1669203300000|2022-11-23 11:35:00|23772|23507|23784|23507|23784|23642|23772|23507|106
1669203600000|2022-11-23 11:40:00|23772||23772||23772||23772||44
1669203900000|2022-11-23 11:45:00|23784|23672|23784|23604|23784|23772|23784|23507|659
1669204200000|2022-11-23 11:50:00|23844|23600|23930|23756|23930|23756|23844|23600|131
1669204500000|2022-11-23 11:55:00|23950|23835|23980|23806|23980|23838|23950|23756|357
1669204800000|2022-11-23 12:00:00|23950|23822|23899|23700|23950|23822|23898|23700|887
1669205100000|2022-11-23 12:05:00||23780||23726||23780||23700|0
1669205400000|2022-11-23 12:10:00||23724||23724||23736||23600|0
1669205700000|2022-11-23 12:15:00||23600||23800||23800||23600|22
1669206000000|2022-11-23 12:20:00||23860||23860||23860||23860|10
1669206300000|2022-11-23 12:25:00|23892|23820|23899|23860|23899|23870|23892|23820|193
1669206600000|2022-11-23 12:30:00|||||||||111
1669206900000|2022-11-23 12:35:00|23898|23870|23898|23860|23898|23870|23898|23860|1581
1669207200000|2022-11-23 12:40:00|||||||||811
1669207500000|2022-11-23 12:45:00|23890||23890||23890||23890||73
1669207800000|2022-11-23 12:50:00|23898|23890|23900|23860|23940|23892|23898|23860|947
1669208100000|2022-11-23 12:55:00|23940|23868|23940|23900|23940|23900|23940|23860|732
1669208400000|2022-11-23 13:00:00|23925|23860|23940|23860|23940|23860|23912|23860|3434
1669208700000|2022-11-23 13:05:00|||||||||96
1669209000000|2022-11-23 13:10:00|23933|23800|23860|23800|23933|23800|23857|23800|1115
1669209300000|2022-11-23 13:15:00||23840||23800||23840||23800|265
1669209600000|2022-11-23 13:20:00|||||||||3
1669209900000|2022-11-23 13:25:00|23827||23860||23860||23827||176
1669210200000|2022-11-23 13:30:00|23848|23720|23860|23720|23860|23720|23800|23720|297
1669210500000|2022-11-23 13:35:00|||||||||2
1669210800000|2022-11-23 13:40:00|23800|23616|23720|23507|23860|23616|23720|23507|637
1669211100000|2022-11-23 13:45:00|23632|23508|23720|23650|23720|23650|23632|23508|879
1669211400000|2022-11-23 13:50:00|23715||23720||23720||23715||183
1669211700000|2022-11-23 13:55:00|23844|23675|23800|23650|23860|23800|23796|23650|2058
1669212000000|2022-11-23 14:00:00||23700||23700||23700||23700|51
1669212300000|2022-11-23 14:05:00|23789|23750|23780|23701|23800|23750|23774|23700|85
1669212600000|2022-11-23 14:10:00|||||||||50
1669212900000|2022-11-23 14:15:00|23800||23800||23800||23800||104
1669213200000|2022-11-23 14:20:00|||||||||10
1669213500000|2022-11-23 14:25:00|23700|23629|23795|23663|23871|23663|23700|23587|34
1669213800000|2022-11-23 14:30:00|23832|23664|23867|23841|23888|23876|23733|23663|69277
1669214100000|2022-11-23 14:35:00|23868|23843|23909|23900|23925|23911|23861|23841|110980
1669214400000|2022-11-23 14:40:00|23911|23890|23913|23889|23967|23961|23903|23887|29463
1669214700000|2022-11-23 14:45:00|23914|23891|23856|23830|23960|23942|23844|23830|21659
1669215000000|2022-11-23 14:50:00|23854|23832|23852|23838|23877|23866|23846|23830|43803
1669215300000|2022-11-23 14:55:00|23847|23837|23763|23736|23848|23837|23748|23716|13435
1669215600000|2022-11-23 15:00:00|23762|23737|23720|23706|23763|23746|23688|23676|28291
1669215900000|2022-11-23 15:05:00|23722|23708|23794|23787|23799|23791|23720|23706|20970
1669216200000|2022-11-23 15:10:00|23799|23786|23741|23721|23817|23808|23738|23721|14622
1669216500000|2022-11-23 15:15:00|23742|23730|23725|23711|23742|23731|23666|23652|20053
1669216800000|2022-11-23 15:20:00|23735|23712|23739|23729|23749|23737|23704|23690|13497
1669217100000|2022-11-23 15:25:00|23740|23730|23791|23770|23791|23772|23733|23724|6486
1669217400000|2022-11-23 15:30:00|23798|23771|23719|23713|23798|23775|23709|23701|8017
1669217700000|2022-11-23 15:35:00|23724|23714|23701|23690|23727|23718|23692|23675|10006
1669218000000|2022-11-23 15:40:00|23702|23692|23725|23715|23770|23756|23696|23690|16102
1669218300000|2022-11-23 15:45:00|23723|23711|23717|23707|23732|23721|23696|23683|10593
1669218600000|2022-11-23 15:50:00|23719|23709|23740|23727|23749|23732|23717|23706|7793
1669218900000|2022-11-23 15:55:00|23739|23726|23761|23752|23762|23752|23735|23726|7582
1669219200000|2022-11-23 16:00:00|23762|23750|23729|23718|23762|23756|23721|23710|6804
1669219500000|2022-11-23 16:05:00|23728|23717|23740|23733|23750|23738|23726|23715|5090
1669219800000|2022-11-23 16:10:00|23741|23734|23771|23761|23775|23771|23740|23733|9051
1669220100000|2022-11-23 16:15:00|23772|23763|23746|23736|23779|23767|23732|23722|8818
1669220400000|2022-11-23 16:20:00|23745|23738|23745|23739|23778|23767|23745|23738|9107
1669220700000|2022-11-23 16:25:00|23746|23740|23762|23755|23766|23756|23732|23722|5832
1669221000000|2022-11-23 16:30:00|23760|23754|23766|23758|23774|23760|23750|23745|7820
1669221300000|2022-11-23 16:35:00|23764|23760|23764|23759|23772|23763|23756|23752|4304
1669221600000|2022-11-23 16:40:00|23762|23758|23742|23735|23765|23759|23741|23731|10580
1669221900000|2022-11-23 16:45:00|23740|23731|23677|23668|23740|23732|23672|23666|7317
1669222200000|2022-11-23 16:50:00|23679|23670|23650|23646|23706|23701|23650|23645|9678
1669222500000|2022-11-23 16:55:00|23654|23647|23686|23678|23689|23684|23635|23629|12462
1669222800000|2022-11-23 17:00:00|23681|23676|23659|23651|23689|23680|23641|23635|10626
1669223100000|2022-11-23 17:05:00|23657|23649|23678|23671|23691|23684|23647|23644|10946
1669223400000|2022-11-23 17:10:00|23679|23673|23638|23632|23679|23676|23638|23632|7079
1669223700000|2022-11-23 17:15:00|23639|23631|23670|23659|23672|23664|23620|23615|9092
1669224000000|2022-11-23 17:20:00|23668|23660|23658|23651|23683|23676|23654|23648|9231
1669224300000|2022-11-23 17:25:00|23663|23653|23675|23669|23687|23678|23662|23651|4941
1669224600000|2022-11-23 17:30:00|23677|23670|23681|23674|23683|23675|23654|23644|4203
1669224900000|2022-11-23 17:35:00|23679|23675|23668|23657|23681|23675|23658|23654|13156
1669225200000|2022-11-23 17:40:00|23666|23656|23635|23626|23672|23664|23632|23625|8292
1669225500000|2022-11-23 17:45:00|23634|23624|23645|23636|23656|23646|23619|23611|11369
1669225800000|2022-11-23 17:50:00|23643|23637|23617|23611|23643|23637|23596|23590|12978
1669226100000|2022-11-23 17:55:00|23616|23612|23601|23593|23618|23613|23567|23557|14055
1669226400000|2022-11-23 18:00:00|23607|23592|23624|23619|23630|23623|23591|23585|8647
1669226700000|2022-11-23 18:05:00|23623|23617|23625|23619|23632|23623|23618|23612|6421
1669227000000|2022-11-23 18:10:00|23629|23618|23634|23621|23648|23639|23618|23614|9303
1669227300000|2022-11-23 18:15:00|23630|23622|23641|23632|23646|23637|23629|23620|6267
1669227600000|2022-11-23 18:20:00|23640|23633|23643|23633|23655|23645|23630|23627|7933
1669227900000|2022-11-23 18:25:00|23642|23634|23669|23659|23673|23664|23640|23634|9886
1669228200000|2022-11-23 18:30:00|23673|23660|23683|23678|23686|23682|23668|23660|7389
1669228500000|2022-11-23 18:35:00|23686|23679|23697|23692|23709|23702|23686|23678|10877
1669228800000|2022-11-23 18:40:00|23701|23687|23682|23674|23701|23688|23668|23667|7157
1669229100000|2022-11-23 18:45:00|23685|23675|23681|23677|23686|23677|23670|23667|4918
1669229400000|2022-11-23 18:50:00|23682|23678|23682|23679|23693|23687|23675|23670|8932
1669229700000|2022-11-23 18:55:00|23681|23677|23698|23689|23698|23691|23675|23673|7012
1669230000000|2022-11-23 19:00:00|23700|23693|23794|23783|23800|23787|23676|23657|24318
1669230300000|2022-11-23 19:05:00|23792|23784|23760|23748|23797|23787|23752|23738|11461
1669230600000|2022-11-23 19:10:00|23759|23743|23751|23739|23773|23758|23724|23703|6357
1669230900000|2022-11-23 19:15:00|23750|23740|23755|23745|23772|23761|23747|23739|6908
1669231200000|2022-11-23 19:20:00|23756|23747|23794|23790|23799|23790|23751|23743|16726
1669231500000|2022-11-23 19:25:00|23793|23785|23794|23785|23825|23817|23790|23778|12847
1669231800000|2022-11-23 19:30:00|23793|23786|23755|23744|23794|23786|23752|23739|8425
1669232100000|2022-11-23 19:35:00|23754|23739|23739|23729|23754|23744|23731|23717|9860
1669232400000|2022-11-23 19:40:00|23738|23727|23752|23745|23760|23749|23737|23726|6418
1669232700000|2022-11-23 19:45:00|23753|23746|23793|23786|23807|23791|23743|23733|10404
1669233000000|2022-11-23 19:50:00|23797|23783|23773|23759|23807|23796|23768|23759|12036
1669233300000|2022-11-23 19:55:00|23768|23760|23771|23760|23781|23769|23758|23752|7574
1669233600000|2022-11-23 20:00:00|23766|23755|23783|23774|23791|23779|23754|23747|6546
1669233900000|2022-11-23 20:05:00|23781|23773|23766|23759|23795|23786|23763|23756|9566
1669234200000|2022-11-23 20:10:00|23764|23756|23754|23746|23766|23757|23747|23744|13999
1669234500000|2022-11-23 20:15:00|23755|23747|23778|23772|23784|23777|23750|23745|17824
1669234800000|2022-11-23 20:20:00|23779|23773|23776|23771|23784|23776|23750|23745|8520
1669235100000|2022-11-23 20:25:00|23780|23773|23752|23743|23783|23776|23750|23733|7708
1669235400000|2022-11-23 20:30:00|23748|23742|23732|23728|23748|23742|23730|23720|10075
1669235700000|2022-11-23 20:35:00|23731|23727|23734|23730|23738|23734|23720|23705|11321
1669236000000|2022-11-23 20:40:00|23738|23731|23748|23745|23751|23747|23730|23725|19310
1669236300000|2022-11-23 20:45:00|23747|23746|23719|23711|23748|23746|23712|23704|25074
1669236600000|2022-11-23 20:50:00|23721|23713|23715|23711|23735|23732|23715|23710|31974
1669236900000|2022-11-23 20:55:00|23714|23710|23705|23694|23714|23710|23682|23680|99614
1669237200000|2022-11-23 21:00:00|23712|23695|23762|23670|23790|23695|23712|23562|51881
1669237500000|2022-11-23 21:05:00|23758||23752||23789||23752||18668
1669238100000|2022-11-23 21:15:00|||||||||100
1669238400000|2022-11-23 21:20:00|||||||||12
1669238700000|2022-11-23 21:25:00|23789|23692|23780|23692|23789|23692|23780|23692|0
1669239000000|2022-11-23 21:30:00|||||||||4
1669239300000|2022-11-23 21:35:00|23779||23779||23779||23779||0
1669239600000|2022-11-23 21:40:00|23764||23779||23779||23764||45
1669239900000|2022-11-23 21:45:00|||||||||1
1669240200000|2022-11-23 21:50:00|||||||||10956
1669240800000|2022-11-23 22:00:00|||||||||3
1669241100000|2022-11-23 22:05:00|||||||||2
1669241700000|2022-11-23 22:15:00|||||||||2
1669242300000|2022-11-23 22:25:00||23693||23693||23693||23693|0
1669242600000|2022-11-23 22:30:00|||||||||11
1669242900000|2022-11-23 22:35:00|||||||||1
1669243200000|2022-11-23 22:40:00||23695||23695||23695||23695|0
1669243500000|2022-11-23 22:45:00|23778||23778||23778||23778||10
1669243800000|2022-11-23 22:50:00|||||||||212
1669244100000|2022-11-23 22:55:00||23693||23695||23695||23693|70
1669244700000|2022-11-23 23:05:00|23777|23693|23777|23695|23777|23695|23777|23693|783
1669245600000|2022-11-23 23:20:00|||||||||6
1669245900000|2022-11-23 23:25:00|||||||||8
1669246200000|2022-11-23 23:30:00|||||||||23
1669246500000|2022-11-23 23:35:00|||||||||4
1669246800000|2022-11-23 23:40:00|||||||||16
1669247400000|2022-11-23 23:50:00|23741||23777||23777||23741||1
1669248300000|2022-11-24 00:05:00|||||||||10
1669248900000|2022-11-24 00:15:00||23725||23696||23725||23695|116
1669249500000|2022-11-24 00:25:00||23721||23731||23731||23696|21
1669249800000|2022-11-24 00:30:00||23696||23696||23696||23696|592
1669250400000|2022-11-24 00:40:00|||||||||2
1669250700000|2022-11-24 00:45:00|23778|23741|23741|23696|23778|23741|23741|23696|329
1669251300000|2022-11-24 00:55:00|23730||23730||23730||23730||54
1669366800000|2022-11-25 09:00:00|24400|22950|23736|23544|24400|23544|23650|22950|47
1669367100000|2022-11-25 09:05:00|23890|23566|23784|23532|23890|23566|23760|23355|85
1669367400000|2022-11-25 09:10:00|23650|23343|23650|23532|23650|23532|23650|23343|0
1669367700000|2022-11-25 09:15:00||23331||23532||23532||23331|10
1669368000000|2022-11-25 09:20:00|23600|23343|23664|23520|23664|23540|23600|23343|359
1669368300000|2022-11-25 09:25:00|23652|23331|23652|23520|23652|23520|23652|23331|0
1669368600000|2022-11-25 09:30:00|23853|23331|23664|23520|23853|23520|23664|23331|0
1669368900000|2022-11-25 09:35:00|23652|23532|23652|23508|23652|23532|23652|23331|0
1669369200000|2022-11-25 09:40:00|23853|23520|23628|23496|24000|23612|23628|23319|108
1669369500000|2022-11-25 09:45:00|23817|23307|23740|23484|24000|23484|23736|23307|0
1669369800000|2022-11-25 09:50:00||23295||23460||23472||23259|0
1669370100000|2022-11-25 09:55:00||23472||23472||23472||23472|0
1669370700000|2022-11-25 10:05:00||23484||23484||23484||23484|0
1669371000000|2022-11-25 10:10:00||23496||23496||23496||23496|0
1669371300000|2022-11-25 10:15:00||23508||23508||23508||23508|0
1669371600000|2022-11-25 10:20:00||23514||23508||23521||23307|0
1669371900000|2022-11-25 10:25:00||23520||23628||23628||23520|1
1669372200000|2022-11-25 10:30:00||23439||23532||23536||23439|10
1669372500000|2022-11-25 10:35:00|23697|23533|23740|23640|23740|23640|23697|23532|24
1669372800000|2022-11-25 10:40:00||23451||23692||23692||23451|113
1669373400000|2022-11-25 10:50:00|23868||23868||23868||23868||100
1669374000000|2022-11-25 11:00:00|23856||23856||23856||23856||0
1669374300000|2022-11-25 11:05:00|23844||23844||23844||23844||0
1669376100000|2022-11-25 11:35:00|23832||23832||23832||23832||12
1669376700000|2022-11-25 11:45:00|23720||23720||23720||23720||0
1669377300000|2022-11-25 11:55:00|23820|23580|23916|23676|24000|23676|23820|23550|104
1669377600000|2022-11-25 12:00:00|23880|23688|23858|23580|23880|23688|23858|23550|21
1669377900000|2022-11-25 12:05:00|23820|23550|23845|23568|23858|23568|23820|23550|0
1669378200000|2022-11-25 12:10:00|23832||23845||23845||23832||0
1669378500000|2022-11-25 12:15:00||23550||23676||23676||23248|0
1669378800000|2022-11-25 12:20:00||23688||23676||23688||23550|4
1669379100000|2022-11-25 12:25:00||23550||23676||23676||23550|0
1669379400000|2022-11-25 12:30:00||23550||23676||23676||23550|0
1669379700000|2022-11-25 12:35:00||23550||23676||23676||23550|0
1669380000000|2022-11-25 12:40:00||23475||23680||23680||23475|4
1669380300000|2022-11-25 12:45:00|23790||23790||23790||23790||0
1669380600000|2022-11-25 12:50:00|23777||23790||23790||23777||2
1669380900000|2022-11-25 12:55:00|||||||||2
1669381200000|2022-11-25 13:00:00|23768||23790||23790||23754||139
1669381500000|2022-11-25 13:05:00|||||||||1
1669382100000|2022-11-25 13:15:00|||||||||12
1669382400000|2022-11-25 13:20:00|||||||||1
1669382700000|2022-11-25 13:25:00|23736|23568|23677|23508|23790|23568|23677|23468|817
1669383000000|2022-11-25 13:30:00||23520||23600||23600||23468|0
1669383300000|2022-11-25 13:35:00||23520||23550||23550||23520|1
1669383600000|2022-11-25 13:40:00|23666|23532|23666|23520|23666|23532|23640|23468|83
1669383900000|2022-11-25 13:45:00||23468||23468||23468||23468|2
1669384200000|2022-11-25 13:50:00|23650||23650||23650||23600||4
1669384500000|2022-11-25 13:55:00|||||||||1049
1669385100000|2022-11-25 14:05:00|23590|23484|23650|23536|23650|23536|23533|23468|413
1669385400000|2022-11-25 14:10:00||23468||23468||23468||23468|57
1669385700000|2022-11-25 14:15:00|||||||||26
1669386000000|2022-11-25 14:20:00|23760|23590|23738|23468|23785|23590|23738|23468|210
1669386300000|2022-11-25 14:25:00|23736|23540|23760|23600|23774|23648|23700|23540|224
1669386600000|2022-11-25 14:30:00|23725|23644|23686|23651|23750|23720|23650|23600|44096
1669386900000|2022-11-25 14:35:00|23668|23641|23679|23652|23697|23686|23668|23640|7888
1669387200000|2022-11-25 14:40:00|23674|23650|23699|23689|23700|23689|23652|23641|10499
1669387500000|2022-11-25 14:45:00|23697|23680|23678|23662|23700|23696|23662|23647|10860
1669387800000|2022-11-25 14:50:00|23679|23663|23648|23637|23700|23684|23627|23606|23977
1669388100000|2022-11-25 14:55:00|23649|23639|23650|23639|23663|23656|23633|23616|14127
1669388400000|2022-11-25 15:00:00|23649|23641|23635|23623|23668|23661|23633|23623|19098
1669388700000|2022-11-25 15:05:00|23636|23621|23627|23615|23659|23645|23606|23595|16995
1669389000000|2022-11-25 15:10:00|23626|23616|23571|23560|23629|23617|23571|23559|11056
1669389300000|2022-11-25 15:15:00|23570|23562|23554|23546|23582|23574|23546|23534|13334
1669389600000|2022-11-25 15:20:00|23552|23545|23526|23519|23571|23563|23521|23507|13071
1669389900000|2022-11-25 15:25:00|23525|23520|23558|23550|23560|23552|23525|23520|9534
1669390200000|2022-11-25 15:30:00|23557|23552|23534|23526|23560|23557|23526|23520|13193
1669390500000|2022-11-25 15:35:00|23533|23527|23536|23528|23548|23540|23528|23520|16343
1669390800000|2022-11-25 15:40:00|23535|23526|23544|23535|23556|23551|23533|23526|15971
1669391100000|2022-11-25 15:45:00|23541|23536|23575|23570|23580|23570|23540|23535|10726
1669391400000|2022-11-25 15:50:00|23574|23569|23579|23574|23583|23575|23557|23548|7581
1669391700000|2022-11-25 15:55:00|23578|23573|23572|23567|23580|23575|23560|23552|11656
1669392000000|2022-11-25 16:00:00|23577|23569|23578|23571|23583|23579|23566|23562|6725
1669392300000|2022-11-25 16:05:00|23575|23572|23584|23577|23595|23586|23573|23565|8697
1669392600000|2022-11-25 16:10:00|23587|23579|23562|23554|23599|23591|23559|23551|8582
1669392900000|2022-11-25 16:15:00|23560|23556|23590|23584|23597|23588|23559|23556|12398
1669393200000|2022-11-25 16:20:00|23589|23583|23581|23576|23598|23589|23574|23568|16580
1669393500000|2022-11-25 16:25:00|23583|23578|23560|23555|23588|23578|23549|23540|13832
1669393800000|2022-11-25 16:30:00|23561|23556|23549|23540|23562|23558|23530|23526|11734
1669394100000|2022-11-25 16:35:00|23548|23541|23566|23561|23571|23563|23535|23529|4740
1669394400000|2022-11-25 16:40:00|23568|23557|23580|23576|23586|23576|23567|23557|5314
1669394700000|2022-11-25 16:45:00|23581|23578|23567|23562|23587|23583|23566|23557|6433
1669395000000|2022-11-25 16:50:00|23568|23563|23560|23555|23573|23567|23545|23540|8553
1669395300000|2022-11-25 16:55:00|23565|23556|23554|23550|23565|23558|23546|23537|4553
1669395600000|2022-11-25 17:00:00|23553|23551|23535|23530|23558|23553|23525|23521|14617
1669395900000|2022-11-25 17:05:00|23534|23527|23536|23529|23550|23541|23527|23521|8128
1669396200000|2022-11-25 17:10:00|23535|23527|23547|23540|23556|23546|23528|23521|5500
1669396500000|2022-11-25 17:15:00|23550|23541|23548|23543|23558|23548|23539|23531|5561
1669396800000|2022-11-25 17:20:00|23549|23544|23540|23536|23551|23546|23531|23527|6984
1669397100000|2022-11-25 17:25:00|23541|23537|23537|23533|23557|23552|23530|23523|8268
1669397400000|2022-11-25 17:30:00|23536|23530|23533|23527|23557|23551|23528|23524|18445
1669397700000|2022-11-25 17:35:00|23531|23524|23561|23556|23564|23562|23525|23521|14787
1669398000000|2022-11-25 17:40:00|23560|23557|23547|23545|23564|23560|23529|23522|11268
1669398300000|2022-11-25 17:45:00|23546|23546|23549|23546|23562|23556|23540|23536|13585
1669398600000|2022-11-25 17:50:00|23548|23543|23552|23546|23591|23588|23548|23543|25097
1669398900000|2022-11-25 17:55:00|23551|23542|23569|23555|23571|23568|23537|23533|39318
1669399200000|2022-11-25 18:00:00|23579|23544|23579|23553|23579|23553|23579|23544|0
1669626000000|2022-11-28 09:00:00|24400|22790|23604|23292|24400|23292|23599|22790|6
1669626300000|2022-11-28 09:05:00|23775|23352|23616|23376|23775|23376|23604|23044|0
1669626600000|2022-11-28 09:10:00|23775|23176|23616|23292|23775|23376|23616|22950|0
1669626900000|2022-11-28 09:15:00|23775|23304|23688|23400|23775|23400|23628|23176|0
1669627200000|2022-11-28 09:20:00|23652|23212|23568|23184|23775|23212|23300|22950|400
1669627500000|2022-11-28 09:25:00|23556|22960|23592|23172|23775|23184|23556|22960|0
1669627800000|2022-11-28 09:30:00|23532|23184|23520|23172|23720|23184|23470|22996|10
1669628100000|2022-11-28 09:35:00|23604|23268|23532|23280|23604|23280|23519|23268|0
1669628400000|2022-11-28 09:40:00||23080||23292||23292||23080|0
1669628700000|2022-11-28 09:45:00|23520|23104|23496|23268|23775|23280|23369|22950|207
1669629000000|2022-11-28 09:50:00|23684|23280|23508|23280|23696|23280|23496|23080|0
1669629300000|2022-11-28 09:55:00|23696|23080|23544|23172|23775|23268|23340|22950|98
1669629600000|2022-11-28 10:00:00|23519|23184|23532|23172|23544|23184|23519|22996|0
1669629900000|2022-11-28 10:05:00|23508|22984|23508|23172|23684|23172|23496|22984|0
1669630200000|2022-11-28 10:10:00|23472|23184|23508|23196|23775|23196|23460|22972|0
1669630500000|2022-11-28 10:15:00|23484|23208|23399|23208|23484|23208|23399|23208|0
1669630800000|2022-11-28 10:20:00||23220||23232||23232||23008|0
1669631100000|2022-11-28 10:25:00||23244||23232||23244||23032|0
1669631400000|2022-11-28 10:30:00||23044||23220||23220||23032|0
1669631700000|2022-11-28 10:35:00|23364|23020|23399|23124|23399|23208|23223|22950|302
1669632000000|2022-11-28 10:40:00||23136||23136||23148||22950|71
1669632300000|2022-11-28 10:45:00||22950||23124||23124||22950|0
1669632600000|2022-11-28 10:50:00||23136||23136||23136||23136|0
1669632900000|2022-11-28 10:55:00||22950||23124||23124||22950|0
1669633200000|2022-11-28 11:00:00||23136||23160||23160||22950|0
1669633500000|2022-11-28 11:05:00||22972||23160||23172||22960|0
1669633800000|2022-11-28 11:10:00||23172||23172||23172||22960|0
1669634100000|2022-11-28 11:15:00||22960||23148||23160||22960|0
1669634400000|2022-11-28 11:20:00||23160||23160||23160||23160|0
1669634700000|2022-11-28 11:25:00||22960||23160||23160||22960|0
1669635000000|2022-11-28 11:30:00||23172||23172||23172||23172|3
1669635300000|2022-11-28 11:35:00||22960||23160||23160||22960|0
1669635600000|2022-11-28 11:40:00||22960||23148||23148||22960|0
1669635900000|2022-11-28 11:45:00||22960||23136||23136||22960|0
1669636200000|2022-11-28 11:50:00||23148||23136||23148||22960|0
1669636500000|2022-11-28 11:55:00||22950||23124||23124||22950|0
1669636800000|2022-11-28 12:00:00|23360|23250|23399|23250|23399|23250|23360|23250|39
1669637100000|2022-11-28 12:05:00|||||||||5
1669637400000|2022-11-28 12:10:00|23350|23275|23399|23250|23399|23275|23300|23250|115
1669638000000|2022-11-28 12:20:00|||||||||10
1669638600000|2022-11-28 12:30:00|23400||23399||23400||23399||17
1669638900000|2022-11-28 12:35:00|23398||23396||23398||23396||0
1669639200000|2022-11-28 12:40:00|23393||23393||23393||23393||15
1669639500000|2022-11-28 12:45:00|23350||23350||23350||23350||4
1669639800000|2022-11-28 12:50:00|23327||23327||23327||23327||2
1669640100000|2022-11-28 12:55:00|23350|23306|23350|23250|23350|23306|23350|23250|217
1669640400000|2022-11-28 13:00:00|23349||23349||23349||23349||193
1669640700000|2022-11-28 13:05:00|||||||||1
1669641000000|2022-11-28 13:10:00|23330||23349||23349||23329||121
1669641300000|2022-11-28 13:15:00|23338||23346||23349||23338||57
1669641600000|2022-11-28 13:20:00|||||||||108
1669641900000|2022-11-28 13:25:00|23350|23270|23350|23250|23350|23346|23350|23250|1017
1669642200000|2022-11-28 13:30:00|23339|23300|23300|23250|23350|23300|23300|23250|556
1669642500000|2022-11-28 13:35:00|23349|23260|23350|23275|23350|23292|23300|23250|799
1669642800000|2022-11-28 13:40:00|||||||||347
1669643100000|2022-11-28 13:45:00|23400|23350|23400|23250|23400|23350|23350|23250|286
1669643400000|2022-11-28 13:50:00|23399|23266|23330|23250|23399|23270|23330|23250|123
1669643700000|2022-11-28 13:55:00|23399||23320||23399||23320||5
1669644000000|2022-11-28 14:00:00|23300||23300||23300||23300||10
1669644300000|2022-11-28 14:05:00|23316||23320||23320||23316||7
1669644600000|2022-11-28 14:10:00|||||||||6
1669644900000|2022-11-28 14:15:00||23270||23251||23270||23251|220
1669645200000|2022-11-28 14:20:00|23400|23270|23400|23270|23400|23270|23400|23270|1
1669645500000|2022-11-28 14:25:00|23399|23300|23400|23270|23400|23300|23316|23270|615
1669645800000|2022-11-28 14:30:00|23394|23389|23412|23379|23489|23443|23310|23281|85120
1669646100000|2022-11-28 14:35:00|23414|23380|23396|23370|23454|23420|23357|23346|15569
1669646400000|2022-11-28 14:40:00|23395|23368|23367|23350|23400|23369|23310|23300|15176
1669646700000|2022-11-28 14:45:00|23382|23352|23425|23412|23432|23418|23367|23352|16580
1669647000000|2022-11-28 14:50:00|23424|23408|23402|23385|23429|23410|23382|23353|14901
1669647300000|2022-11-28 14:55:00|23401|23393|23414|23392|23423|23408|23370|23360|15012
1669647600000|2022-11-28 15:00:00|23413|23393|23435|23423|23447|23432|23385|23379|22512
1669647900000|2022-11-28 15:05:00|23429|23424|23407|23399|23429|23426|23386|23372|21687
1669648200000|2022-11-28 15:10:00|23410|23396|23468|23456|23468|23456|23408|23396|29620
1669648500000|2022-11-28 15:15:00|23469|23455|23494|23481|23497|23482|23456|23444|7545
1669648800000|2022-11-28 15:20:00|23493|23482|23412|23394|23500|23491|23412|23390|12856
1669649100000|2022-11-28 15:25:00|23411|23395|23399|23378|23446|23425|23370|23355|15709
1669649400000|2022-11-28 15:30:00|23395|23379|23438|23427|23457|23439|23387|23369|11432
1669649700000|2022-11-28 15:35:00|23442|23426|23440|23429|23479|23465|23438|23426|12264
1669650000000|2022-11-28 15:40:00|23439|23428|23439|23424|23445|23434|23414|23398|8169
1669650300000|2022-11-28 15:45:00|23438|23425|23384|23375|23439|23428|23382|23368|5627
1669650600000|2022-11-28 15:50:00|23390|23379|23352|23342|23404|23395|23330|23324|15754
1669650900000|2022-11-28 15:55:00|23360|23343|23387|23379|23392|23381|23350|23341|7508
1669651200000|2022-11-28 16:00:00|23391|23380|23409|23401|23415|23406|23391|23379|12649
1669651500000|2022-11-28 16:05:00|23408|23396|23388|23381|23408|23397|23372|23361|13329
1669651800000|2022-11-28 16:10:00|23387|23383|23387|23378|23394|23387|23380|23371|6291
1669652100000|2022-11-28 16:15:00|23388|23375|23370|23364|23403|23399|23370|23363|12923
1669652400000|2022-11-28 16:20:00|23369|23365|23353|23341|23374|23369|23342|23332|15808
1669652700000|2022-11-28 16:25:00|23352|23342|23358|23351|23369|23366|23349|23341|13652
1669653000000|2022-11-28 16:30:00|23357|23350|23345|23340|23358|23355|23345|23340|9047
1669653300000|2022-11-28 16:35:00|23344|23341|23341|23333|23372|23362|23340|23328|25912
1669653600000|2022-11-28 16:40:00|23340|23332|23367|23353|23385|23379|23334|23324|10638
1669653900000|2022-11-28 16:45:00|23368|23354|23400|23393|23405|23397|23368|23353|6273
1669654200000|2022-11-28 16:50:00|23399|23386|23431|23422|23433|23426|23399|23386|6088
1669654500000|2022-11-28 16:55:00|23429|23423|23450|23442|23451|23445|23427|23415|11766
1669654800000|2022-11-28 17:00:00|23448|23443|23389|23372|23450|23444|23357|23350|13268
1669655100000|2022-11-28 17:05:00|23396|23379|23367|23358|23450|23438|23367|23354|19205
1669655400000|2022-11-28 17:10:00|23366|23353|23369|23357|23395|23389|23360|23353|26501
1669655700000|2022-11-28 17:15:00|23373|23358|23419|23411|23428|23422|23371|23358|20412
1669656000000|2022-11-28 17:20:00|23421|23412|23403|23394|23426|23417|23395|23384|11123
1669656300000|2022-11-28 17:25:00|23401|23393|23403|23395|23414|23406|23398|23389|8084
1669656600000|2022-11-28 17:30:00|23402|23396|23404|23397|23409|23404|23397|23394|4655
1669656900000|2022-11-28 17:35:00|23403|23396|23404|23398|23423|23417|23391|23389|16805
1669657200000|2022-11-28 17:40:00|23403|23390|23413|23406|23416|23410|23398|23387|4547
1669657500000|2022-11-28 17:45:00|23417|23407|23399|23393|23421|23416|23391|23380|11393
1669657800000|2022-11-28 17:50:00|23398|23390|23343|23327|23399|23391|23333|23323|18697
1669658100000|2022-11-28 17:55:00|23346|23328|23359|23351|23367|23359|23342|23328|7157
1669658400000|2022-11-28 18:00:00|23358|23350|23370|23362|23374|23364|23355|23350|5287
1669658700000|2022-11-28 18:05:00|23368|23359|23357|23353|23373|23370|23356|23350|6181
1669659000000|2022-11-28 18:10:00|23355|23350|23357|23349|23358|23352|23339|23329|8792
1669659300000|2022-11-28 18:15:00|23356|23350|23357|23352|23362|23356|23349|23341|7543
1669659600000|2022-11-28 18:20:00|23358|23353|23351|23346|23363|23359|23343|23336|7581
1669659900000|2022-11-28 18:25:00|23352|23343|23349|23343|23378|23370|23348|23338|8163
1669660200000|2022-11-28 18:30:00|23348|23338|23343|23339|23359|23352|23337|23329|16274
1669660500000|2022-11-28 18:35:00|23341|23335|23364|23359|23370|23365|23340|23331|21197
1669660800000|2022-11-28 18:40:00|23367|23360|23347|23343|23373|23366|23347|23336|8194
1669661100000|2022-11-28 18:45:00|23350|23342|23332|23326|23353|23348|23332|23322|7329
1669661400000|2022-11-28 18:50:00|23331|23322|23308|23301|23334|23331|23306|23300|6723
1669661700000|2022-11-28 18:55:00|23307|23300|23264|23258|23307|23305|23253|23241|27699
1669662000000|2022-11-28 19:00:00|23263|23259|23265|23258|23288|23282|23256|23249|13330
1669662300000|2022-11-28 19:05:00|23268|23260|23264|23256|23281|23276|23259|23252|13416
1669662600000|2022-11-28 19:10:00|23263|23257|23289|23281|23293|23289|23262|23256|8004
1669662900000|2022-11-28 19:15:00|23288|23282|23280|23273|23292|23283|23277|23269|8879
1669663200000|2022-11-28 19:20:00|23279|23274|23260|23254|23282|23277|23252|23244|15242
1669663500000|2022-11-28 19:25:00|23259|23253|23232|23228|23263|23259|23232|23226|13471
1669663800000|2022-11-28 19:30:00|23231|23227|23232|23224|23234|23229|23218|23207|8606
1669664100000|2022-11-28 19:35:00|23231|23226|23262|23255|23278|23277|23230|23219|18824
1669664400000|2022-11-28 19:40:00|23261|23256|23243|23238|23265|23257|23232|23223|12516
1669664700000|2022-11-28 19:45:00|23242|23233|23239|23233|23257|23251|23239|23233|18051
1669665000000|2022-11-28 19:50:00|23238|23229|23234|23228|23248|23242|23231|23221|13787
1669665300000|2022-11-28 19:55:00|23233|23222|23222|23217|23239|23235|23212|23209|18676
1669665600000|2022-11-28 20:00:00|23221|23218|23195|23190|23225|23222|23188|23181|18225
1669665900000|2022-11-28 20:05:00|23193|23185|23185|23181|23195|23191|23178|23175|11003
1669666200000|2022-11-28 20:10:00|23188|23182|23181|23176|23195|23192|23178|23170|11920
1669666500000|2022-11-28 20:15:00|23180|23170|23176|23173|23180|23175|23160|23152|13425
1669666800000|2022-11-28 20:20:00|23178|23174|23171|23167|23200|23195|23171|23165|12435
1669667100000|2022-11-28 20:25:00|23170|23159|23176|23172|23180|23175|23161|23155|15753
1669667400000|2022-11-28 20:30:00|23175|23169|23188|23185|23192|23188|23167|23164|21539
1669667700000|2022-11-28 20:35:00|23187|23184|23220|23217|23231|23227|23181|23177|18145
1669668000000|2022-11-28 20:40:00|23219|23216|23233|23228|23238|23236|23213|23208|26468
1669668300000|2022-11-28 20:45:00|23232|23229|23184|23181|23232|23231|23184|23180|31386
1669668600000|2022-11-28 20:50:00|23183|23180|23225|23220|23235|23231|23180|23177|52597
1669668900000|2022-11-28 20:55:00|23224|23219|23235|23231|23254|23253|23218|23215|102308
1669669200000|2022-11-28 21:00:00|23246|23232|23550|23081|23600|23232|23246|23081|19988
1669669500000|2022-11-28 21:05:00|23425|23200|23230|23200|23425|23200|23230|23200|786
1669669800000|2022-11-28 21:10:00|||||||||1392
1669670100000|2022-11-28 21:15:00|23374||23425||23425||23374||20
1669670700000|2022-11-28 21:25:00|||||||||1
1669671000000|2022-11-28 21:30:00|||||||||13
1669671600000|2022-11-28 21:40:00|23290|23230|23290|23230|23290|23230|23290|23230|2
1669671900000|2022-11-28 21:45:00|||||||||4696
1669672200000|2022-11-28 21:50:00|||||||||96513
1669673400000|2022-11-28 22:10:00|||||||||30
1669674000000|2022-11-28 22:20:00|||||||||1
1669674300000|2022-11-28 22:25:00|||||||||113
1669674600000|2022-11-28 22:30:00|||||||||37
1669675800000|2022-11-28 22:50:00|||||||||270
1669676700000|2022-11-28 23:05:00|||||||||15
1669677000000|2022-11-28 23:10:00|||||||||7
1669678500000|2022-11-28 23:35:00|||||||||4
1669678800000|2022-11-28 23:40:00||23231||23232||23232||23230|31
1669679100000|2022-11-28 23:45:00||23230||23230||23230||23230|50
1669679400000|2022-11-28 23:50:00|||||||||57
1669679700000|2022-11-28 23:55:00|||||||||29
1669680000000|2022-11-29 00:00:00|||||||||1
1669680900000|2022-11-29 00:15:00|||||||||1
1669681500000|2022-11-29 00:25:00|||||||||10
1669682100000|2022-11-29 00:35:00|23293|23200|23389|23230|23389|23230|23293|23200|7
1669682400000|2022-11-29 00:40:00|||||||||1
1669682700000|2022-11-29 00:45:00|||||||||50
1669683000000|2022-11-29 00:50:00|23425||23399||23425||23399||0
1669683300000|2022-11-29 00:55:00|||||||||20
1669712400000|2022-11-29 09:00:00|23934|22500|23412|23136|23934|23148|23293|22500|81
1669712700000|2022-11-29 09:05:00|23597|22951|23364|23124|23597|23136|23364|22950|29
1669713000000|2022-11-29 09:10:00|23561|23136|23364|23124|23561|23136|23364|22950|0
1669713300000|2022-11-29 09:15:00|23549|22950|23352|23112|23869|23124|23352|22950|0
1669714200000|2022-11-29 09:30:00|23549|22950|23340|23100|23869|23100|23340|22950|0
1669714500000|2022-11-29 09:35:00|23561|22950|23352|23112|23561|23112|23340|22950|0
1669714800000|2022-11-29 09:40:00|23340|22950|23352|23112|23561|23112|23340|22950|0
1669715100000|2022-11-29 09:45:00|23340|22950|23328|23076|23340|23100|23328|22950|0
1669715400000|2022-11-29 09:50:00|23316|23088|23328|23088|23537|23088|23316|22950|0
1669715700000|2022-11-29 09:55:00|23513|22950|23340|23088|23513|23088|23340|22950|0
1669716000000|2022-11-29 10:00:00|23513|23100|23352|23112|23513|23112|23352|22950|0
1669716300000|2022-11-29 10:05:00|23573|23300|23352|23300|23573|23300|23352|23300|35
1669716600000|2022-11-29 10:10:00|23573||23376||23573||23364||4
1669716900000|2022-11-29 10:15:00|23561||23364||23561||23364||0
1669717200000|2022-11-29 10:20:00|23573||23364||23573||23364||0
1669717500000|2022-11-29 10:25:00|23561||23376||23561||23376||0
1669717800000|2022-11-29 10:30:00|23364||23376||23561||23364||0
1669718100000|2022-11-29 10:35:00|23351|23232|23376|23172|23561|23232|23351|22950|218
1669718400000|2022-11-29 10:40:00|23561|22987|23376|23124|23561|23172|23376|22950|0
1669718700000|2022-11-29 10:45:00|23561|23136|23376|23136|23573|23148|23376|22950|0
1669719000000|2022-11-29 10:50:00|23561|23148|23388|23076|23869|23160|23388|22950|100
1669719300000|2022-11-29 10:55:00|23376|22950|23376|23064|23376|23064|23376|22950|0
1669719600000|2022-11-29 11:00:00|23585|23114|23364|23124|23585|23124|23364|22950|63
1669719900000|2022-11-29 11:05:00|23352|22950|23352|23112|23869|23166|23352|22950|108
1669720200000|2022-11-29 11:10:00|23337|22950|23352|23016|23352|23112|23321|22950|89
1669720500000|2022-11-29 11:15:00|23549|22950|23352|23004|23549|23016|23352|22950|0
1669720800000|2022-11-29 11:20:00|23549|23016|23364|23112|23549|23112|23364|23016|0
1669721100000|2022-11-29 11:25:00|23352|22950|23352|23112|23352|23112|23352|22950|0
1669721400000|2022-11-29 11:30:00|23549|22950|23364|23112|23549|23112|23364|22950|0
1669721700000|2022-11-29 11:35:00||23124||23124||23124||22950|0
1669722000000|2022-11-29 11:40:00|23352|22950|23364|23124|23549|23124|23352|22950|0
1669722300000|2022-11-29 11:45:00|23343|22950|23352|23112|23364|23112|23343|22950|6
1669722600000|2022-11-29 11:50:00|23549|23124|23364|23124|23549|23124|23364|23124|0
1669722900000|2022-11-29 11:55:00|23549|23136|23376|23136|23549|23136|23364|23136|0
1669723200000|2022-11-29 12:00:00|23312|23200|23376|23200|23376|23239|23312|23200|179
1669723500000|2022-11-29 12:05:00|23364||23364||23364||23364||0
1669723800000|2022-11-29 12:10:00|23561|23220|23364|23200|23561|23220|23300|23200|150
1669724100000|2022-11-29 12:15:00|23549|23321|23323|23200|23700|23321|23320|23200|423
1669724400000|2022-11-29 12:20:00|23364|23220|23323|23220|23364|23220|23323|23220|5
1669724700000|2022-11-29 12:25:00|23364|23323|23340|23220|23700|23323|23340|23220|198
1669725000000|2022-11-29 12:30:00|23549||23340||23549||23340||2
1669725300000|2022-11-29 12:35:00||23200||23200||23200||23200|2
1669725600000|2022-11-29 12:40:00|23328||23328||23328||23328||2
1669726200000|2022-11-29 12:50:00|23469||23340||23469||23287||100
1669726500000|2022-11-29 12:55:00|23469|23244|23364|23200|23469|23244|23352|23200|144
1669726800000|2022-11-29 13:00:00|23469||23364||23469||23364||201
1669727100000|2022-11-29 13:05:00|23357||23364||23469||23357||6
1669727400000|2022-11-29 13:10:00|23352|23300|23469|23250|23469|23300|23352|23200|0
1669727700000|2022-11-29 13:15:00|||||||||3
1669728300000|2022-11-29 13:25:00|23388||23388||23388||23388||10
1669728600000|2022-11-29 13:30:00|23469||23376||23469||23328||15
1669728900000|2022-11-29 13:35:00|23300|23253|23300|23280|23300|23280|23280|23250|211
1669729200000|2022-11-29 13:40:00|23296|23250|23300|23250|23300|23250|23289|23250|29
1669729500000|2022-11-29 13:45:00|23292|23274|23328|23229|23469|23300|23271|23229|842
1669729800000|2022-11-29 13:50:00|23469|23200|23292|23200|23469|23208|23229|23200|601
1669730100000|2022-11-29 13:55:00|23469||23364||23469||23352||62
1669730400000|2022-11-29 14:00:00|23354||23354||23354||23352||50
1669730700000|2022-11-29 14:05:00|23340||23340||23340||23300||196
1669731000000|2022-11-29 14:10:00|||||||||7
1669731300000|2022-11-29 14:15:00|23260||23260||23260||23260||8
1669731600000|2022-11-29 14:20:00|23300||23300||23300||23245||345
1669731900000|2022-11-29 14:25:00|23284|23176|23353|23176|23353|23176|23200|23176|513
1669732200000|2022-11-29 14:30:00|23354|23228|23509|23479|23544|23519|23331|23176|88965
1669732500000|2022-11-29 14:35:00|23508|23488|23465|23450|23583|23562|23462|23450|43234
1669732800000|2022-11-29 14:40:00|23471|23451|23240|23216|23473|23459|23221|23200|28731
1669733100000|2022-11-29 14:45:00|23239|23217|23237|23225|23263|23251|23170|23151|22352
1669733400000|2022-11-29 14:50:00|23236|23226|23254|23239|23283|23265|23203|23186|18109
1669733700000|2022-11-29 14:55:00|23255|23240|23295|23276|23295|23285|23220|23200|21679
1669734000000|2022-11-29 15:00:00|23294|23275|23273|23256|23332|23315|23255|23236|18598
1669734300000|2022-11-29 15:05:00|23266|23257|23318|23300|23325|23314|23241|23226|17052
1669734600000|2022-11-29 15:10:00|23317|23301|23365|23357|23373|23363|23292|23276|27261
1669734900000|2022-11-29 15:15:00|23374|23358|23373|23366|23393|23380|23351|23347|16816
1669735200000|2022-11-29 15:20:00|23376|23362|23357|23352|23390|23379|23345|23337|16807
1669735500000|2022-11-29 15:25:00|23358|23350|23398|23394|23399|23394|23336|23330|25732
1669735800000|2022-11-29 15:30:00|23405|23395|23450|23445|23456|23446|23400|23386|19623
1669736100000|2022-11-29 15:35:00|23449|23444|23436|23428|23449|23444|23406|23394|13673
1669736400000|2022-11-29 15:40:00|23435|23429|23401|23391|23439|23429|23386|23380|14176
1669736700000|2022-11-29 15:45:00|23402|23392|23407|23402|23432|23420|23389|23380|13934
1669737000000|2022-11-29 15:50:00|23406|23401|23365|23357|23418|23406|23365|23352|14229
1669737300000|2022-11-29 15:55:00|23364|23358|23381|23374|23400|23393|23350|23338|13419
1669737600000|2022-11-29 16:00:00|23380|23372|23374|23367|23424|23412|23365|23350|13120
1669737900000|2022-11-29 16:05:00|23373|23368|23308|23303|23398|23389|23308|23300|9859
1669738200000|2022-11-29 16:10:00|23307|23301|23307|23301|23348|23340|23301|23279|11105
1669738500000|2022-11-29 16:15:00|23308|23300|23297|23292|23314|23307|23284|23273|10149
1669738800000|2022-11-29 16:20:00|23300|23294|23336|23328|23354|23344|23290|23281|6917
1669739100000|2022-11-29 16:25:00|23345|23329|23329|23323|23347|23341|23319|23307|7382
1669739400000|2022-11-29 16:30:00|23330|23322|23371|23365|23382|23372|23318|23307|10254
1669739700000|2022-11-29 16:35:00|23370|23366|23404|23398|23409|23399|23362|23356|8803
1669740000000|2022-11-29 16:40:00|23405|23395|23400|23392|23412|23398|23377|23371|8780
1669740300000|2022-11-29 16:45:00|23398|23386|23403|23394|23410|23404|23385|23375|9883
1669740600000|2022-11-29 16:50:00|23407|23395|23414|23407|23420|23412|23386|23376|10119
1669740900000|2022-11-29 16:55:00|23413|23409|23424|23419|23425|23419|23409|23404|15265
1669741200000|2022-11-29 17:00:00|23423|23416|23412|23408|23425|23419|23398|23393|11790
1669741500000|2022-11-29 17:05:00|23415|23407|23397|23391|23419|23413|23389|23378|10907
1669741800000|2022-11-29 17:10:00|23396|23386|23405|23396|23410|23403|23379|23367|6836
1669742100000|2022-11-29 17:15:00|23401|23397|23421|23415|23423|23420|23395|23387|9023
1669742400000|2022-11-29 17:20:00|23420|23414|23393|23388|23425|23415|23392|23383|9216
1669742700000|2022-11-29 17:25:00|23392|23389|23393|23386|23412|23404|23383|23374|7155
1669743000000|2022-11-29 17:30:00|23395|23385|23392|23388|23413|23405|23389|23381|10450
1669743300000|2022-11-29 17:35:00|23397|23390|23443|23436|23450|23445|23387|23379|10808
1669743600000|2022-11-29 17:40:00|23449|23435|23490|23484|23498|23490|23442|23435|15590
1669743900000|2022-11-29 17:45:00|23498|23485|23499|23493|23510|23502|23482|23478|13548
1669744200000|2022-11-29 17:50:00|23502|23495|23505|23502|23511|23508|23498|23493|9541
1669744500000|2022-11-29 17:55:00|23508|23501|23518|23515|23520|23515|23500|23495|12343
1669744800000|2022-11-29 18:00:00|23517|23516|23511|23501|23527|23519|23498|23489|12037
1669745100000|2022-11-29 18:05:00|23510|23502|23466|23457|23527|23515|23466|23457|19538
1669745400000|2022-11-29 18:10:00|23465|23458|23486|23482|23490|23483|23443|23435|14583
1669745700000|2022-11-29 18:15:00|23485|23481|23473|23467|23494|23487|23456|23446|7381
1669746000000|2022-11-29 18:20:00|23472|23468|23491|23487|23497|23488|23468|23465|7131
1669746300000|2022-11-29 18:25:00|23490|23486|23461|23454|23496|23489|23460|23449|8097
1669746600000|2022-11-29 18:30:00|23462|23456|23478|23473|23480|23476|23458|23448|9212
1669746900000|2022-11-29 18:35:00|23477|23467|23466|23461|23490|23486|23466|23461|9507
1669747200000|2022-11-29 18:40:00|23465|23462|23478|23472|23483|23474|23455|23449|5653
1669747500000|2022-11-29 18:45:00|23480|23473|23504|23496|23510|23503|23479|23472|6948
1669747800000|2022-11-29 18:50:00|23500|23495|23516|23510|23517|23514|23484|23479|14666
1669748100000|2022-11-29 18:55:00|23515|23511|23536|23532|23543|23536|23514|23510|8323
1669748400000|2022-11-29 19:00:00|23535|23533|23565|23556|23570|23563|23535|23533|13178
1669748700000|2022-11-29 19:05:00|23564|23557|23562|23556|23575|23566|23556|23545|6110
1669749000000|2022-11-29 19:10:00|23561|23557|23550|23543|23570|23559|23540|23535|8786
1669749300000|2022-11-29 19:15:00|23549|23544|23539|23534|23550|23547|23524|23521|8994
1669749600000|2022-11-29 19:20:00|23538|23533|23500|23494|23542|23537|23499|23490|8868
1669749900000|2022-11-29 19:25:00|23501|23495|23476|23473|23505|23501|23471|23464|12211
1669750200000|2022-11-29 19:30:00|23475|23472|23469|23464|23475|23472|23446|23442|9260
1669750500000|2022-11-29 19:35:00|23468|23465|23449|23441|23488|23483|23444|23437|9931
1669750800000|2022-11-29 19:40:00|23452|23442|23436|23430|23463|23456|23434|23428|6159
1669751100000|2022-11-29 19:45:00|23435|23431|23444|23438|23450|23445|23430|23422|6619
1669751400000|2022-11-29 19:50:00|23446|23439|23462|23455|23478|23469|23444|23438|7795
1669751700000|2022-11-29 19:55:00|23465|23457|23475|23471|23482|23475|23458|23448|8766
1669752000000|2022-11-29 20:00:00|23474|23470|23468|23464|23485|23478|23467|23459|7446
1669752300000|2022-11-29 20:05:00|23467|23465|23487|23484|23495|23490|23467|23464|7913
1669752600000|2022-11-29 20:10:00|23486|23483|23483|23481|23489|23484|23473|23467|7316
1669752900000|2022-11-29 20:15:00|23484|23482|23477|23473|23491|23485|23471|23467|12344
1669753200000|2022-11-29 20:20:00|23476|23474|23484|23480|23499|23495|23475|23469|11247
1669753500000|2022-11-29 20:25:00|23485|23481|23489|23486|23499|23494|23477|23471|10965
1669753800000|2022-11-29 20:30:00|23490|23487|23522|23517|23523|23518|23489|23485|19139
1669754100000|2022-11-29 20:35:00|23528|23518|23521|23517|23537|23533|23513|23510|21574
1669754400000|2022-11-29 20:40:00|23520|23516|23500|23495|23536|23535|23500|23491|24223
1669754700000|2022-11-29 20:45:00|23499|23496|23482|23477|23504|23503|23464|23460|26501
1669755000000|2022-11-29 20:50:00|23481|23476|23474|23470|23503|23500|23464|23460|42406
1669755300000|2022-11-29 20:55:00|23476|23472|23510|23505|23521|23519|23470|23467|102629
1669755600000|2022-11-29 21:00:00|23511|23497|23537|23420|23537|23497|23511|23007|33652
1669755900000|2022-11-29 21:05:00|23600||23600||23600||23600||907
1669756200000|2022-11-29 21:10:00||23470||23470||23470||23470|1
1669756500000|2022-11-29 21:15:00|23500||23500||23500||23500||52
1669756800000|2022-11-29 21:20:00|||||||||43
1669757100000|2022-11-29 21:25:00|23600|23500|23600|23500|23600|23503|23600|23500|313
1669757400000|2022-11-29 21:30:00|23550|23471|23550|23471|23550|23471|23550|23471|1
1669757700000|2022-11-29 21:35:00|||||||||32
1669758000000|2022-11-29 21:40:00|||||||||4
1669758300000|2022-11-29 21:45:00||23472||23472||23472||23472|0
1669758900000|2022-11-29 21:55:00|||||||||1
1669759200000|2022-11-29 22:00:00|||||||||1
1669759800000|2022-11-29 22:10:00|||||||||1
1669761300000|2022-11-29 22:35:00|||||||||1
1669762800000|2022-11-29 23:00:00|||||||||300
1669763100000|2022-11-29 23:05:00|||||||||10
1669763400000|2022-11-29 23:10:00|23522||23550||23550||23522||20
1669763700000|2022-11-29 23:15:00||23470||23470||23470||23470|0
1669764300000|2022-11-29 23:25:00|23549||23549||23549||23549||1
1669765200000|2022-11-29 23:40:00|||||||||78
1669765800000|2022-11-29 23:50:00|23550||23550||23550||23550||0
1669766100000|2022-11-29 23:55:00|23535||23535||23535||23535||0
1669767000000|2022-11-30 00:10:00|||||||||2
1669767600000|2022-11-30 00:20:00|||||||||10
1669767900000|2022-11-30 00:25:00|||||||||10
1669768200000|2022-11-30 00:30:00|23550|23536|23546|23475|23550|23538|23535|23470|741
1669768500000|2022-11-30 00:35:00|23535||23535||23535||23535||0
1669768800000|2022-11-30 00:40:00|||||||||300
1669769100000|2022-11-30 00:45:00|23546|23476|23550|23475|23550|23476|23546|23475|114
1669769400000|2022-11-30 00:50:00|||||||||100
1669769700000|2022-11-30 00:55:00||23476||23476||23476||23476|9
1669798800000|2022-11-30 09:00:00|24000|23300|23664|23424|24000|23424|23663|23170|0
1669799100000|2022-11-30 09:05:00|23852|23300|23688|23436|23934|23436|23676|23300|0
1669799400000|2022-11-30 09:10:00|23876|23300|23568|23328|23934|23436|23568|23300|0
1669799700000|2022-11-30 09:15:00||23300||23328||23328||23300|0
1669800000000|2022-11-30 09:20:00||23300||23424||23424||23300|10
1669800300000|2022-11-30 09:25:00|23792|23300|23772|23424|23934|23424|23652|23300|0
1669800600000|2022-11-30 09:30:00|23760|23300|23760|23424|23760|23424|23760|23300|0
1669800900000|2022-11-30 09:35:00|23664|23300|23652|23376|23664|23412|23652|23300|0
1669801200000|2022-11-30 09:40:00|23613|23300|23469|23304|23652|23364|23469|23300|3
1669801500000|2022-11-30 09:45:00|23544|23300|23375|23184|23544|23301|23184|22950|5785
1669801800000|2022-11-30 09:50:00|23290|22972|23130|22992|23290|23100|23100|22950|2532
1669802100000|2022-11-30 09:55:00|23178|23100|23300|23100|23375|23100|23178|23100|1175
1669802400000|2022-11-30 10:00:00||23208||23196||23208||23100|0
1669802700000|2022-11-30 10:05:00||23100||23100||23100||23100|327
1669803000000|2022-11-30 10:10:00|23109||23300||23300||23109||600
1669803300000|2022-11-30 10:15:00|||||||||48
1669803600000|2022-11-30 10:20:00|23150||23150||23150||23150||4
1669803900000|2022-11-30 10:25:00|23256|23125|23298|23100|23298|23125|23256|23100|305
1669804200000|2022-11-30 10:30:00|23244||23232||23244||23232||0
1669804500000|2022-11-30 10:35:00|23231||23232||23244||23150||390
1669804800000|2022-11-30 10:40:00|23296||23232||23296||23231||7
1669805400000|2022-11-30 10:50:00|23150||23150||23150||23145||73
1669806000000|2022-11-30 11:00:00|23145||23150||23150||23145||148
1669806600000|2022-11-30 11:10:00|23204||23296||23296||23130||219
1669807800000|2022-11-30 11:30:00|23262|23052|23000|22776|23296|23052|22912|22600|3136
1669808100000|2022-11-30 11:35:00||22860||22776||22860||22776|100
1669808400000|2022-11-30 11:40:00|23138|22900|23200|22900|23296|23000|23138|22900|1589
1669808700000|2022-11-30 11:45:00|23059|23000|23200|23000|23200|23012|23056|23000|300
1669809000000|2022-11-30 11:50:00|23097||23096||23200||23096||200
1669809300000|2022-11-30 11:55:00||22980||22982||22985||22980|21
1669809600000|2022-11-30 12:00:00|23200|23000|23200|23005|23200|23047|23200|23000|292
1669809900000|2022-11-30 12:05:00|23199||23199||23199||23199||1
1669810200000|2022-11-30 12:10:00||23010||23010||23010||23010|0
1669810500000|2022-11-30 12:15:00|23100|23015|23199|23030|23199|23100|23050|23015|674
1669810800000|2022-11-30 12:20:00|23100|23051|23150|23077|23199|23101|23100|23051|515
1669811100000|2022-11-30 12:25:00|23199|23100|23232|23100|23296|23250|23179|23100|2137
1669811400000|2022-11-30 12:30:00|23296|23126|23296|23200|23296|23250|23180|23100|1739
1669811700000|2022-11-30 12:35:00|23300|23100|23320|23200|23380|23320|23300|23100|2377
1669812000000|2022-11-30 12:40:00|23319||23317||23319||23317||0
1669812300000|2022-11-30 12:45:00|23328|23202|23380|23250|23380|23350|23317|23200|1985
1669812600000|2022-11-30 12:50:00|23448|23350|23430|23300|23448|23350|23430|23250|707
1669812900000|2022-11-30 12:55:00|23400||23448||23459||23400||82
1669813200000|2022-11-30 13:00:00|23459||23448||23459||23348||9819
1669813500000|2022-11-30 13:05:00|23459|23301|23448|23301|23459|23301|23448|23301|4
1669813800000|2022-11-30 13:10:00|23459||23459||23459||23459||0
1669814100000|2022-11-30 13:15:00||23300||23301||23301||23300|9
1669814400000|2022-11-30 13:20:00|||||||||300
1669814700000|2022-11-30 13:25:00|23447|23325|23459|23301|23459|23400|23420|23301|302
1669815000000|2022-11-30 13:30:00|23400|23300|23397|23300|23400|23300|23397|23300|3
1669815600000|2022-11-30 13:40:00|23383|23306|23397|23261|23397|23306|23330|23261|2529
1669815900000|2022-11-30 13:45:00|||||||||1001
1669816200000|2022-11-30 13:50:00|23374|23300|23385|23261|23385|23330|23365|23261|1717
1669816500000|2022-11-30 13:55:00|23397|23262|23380|23262|23397|23262|23348|23262|328
1669816800000|2022-11-30 14:00:00|23300|23261|23370|23261|23380|23261|23300|23261|854
1669817100000|2022-11-30 14:05:00|23380|23280|23380|23282|23380|23301|23380|23280|18
1669817400000|2022-11-30 14:10:00|23364|23300|23380|23282|23380|23300|23327|23282|616
1669817700000|2022-11-30 14:15:00|||||||||640
1669818000000|2022-11-30 14:20:00|23470|23290|23470|23290|23470|23306|23380|23290|506
1669818300000|2022-11-30 14:25:00|23490|23332|23600|23508|23660|23569|23490|23290|932
1669818600000|2022-11-30 14:30:00|23642|23466|23537|23510|23697|23669|23520|23466|71800
1669818900000|2022-11-30 14:35:00|23536|23511|23414|23403|23549|23517|23378|23370|26874
1669819200000|2022-11-30 14:40:00|23413|23388|23473|23444|23473|23453|23387|23370|34021
1669819500000|2022-11-30 14:45:00|23472|23446|23345|23323|23473|23449|23299|23286|14761
1669819800000|2022-11-30 14:50:00|23342|23326|23339|23321|23378|23362|23320|23301|12352
1669820100000|2022-11-30 14:55:00|23335|23320|23381|23365|23388|23373|23320|23300|28107
1669820400000|2022-11-30 15:00:00|23382|23363|23365|23352|23400|23386|23319|23301|18744
1669820700000|2022-11-30 15:05:00|23366|23350|23417|23407|23419|23411|23366|23350|7725
1669821000000|2022-11-30 15:10:00|23418|23406|23345|23334|23422|23415|23333|23323|12690
1669821300000|2022-11-30 15:15:00|23344|23327|23302|23283|23347|23333|23277|23271|12790
1669821600000|2022-11-30 15:20:00|23300|23284|23291|23283|23312|23303|23266|23256|8312
1669821900000|2022-11-30 15:25:00|23294|23282|23316|23306|23330|23318|23260|23250|14846
1669822200000|2022-11-30 15:30:00|23317|23307|23355|23342|23359|23350|23317|23307|8181
1669822500000|2022-11-30 15:35:00|23353|23341|23358|23346|23364|23356|23311|23305|7649
1669822800000|2022-11-30 15:40:00|23359|23347|23385|23374|23398|23382|23359|23347|8904
1669823100000|2022-11-30 15:45:00|23383|23375|23342|23330|23387|23375|23337|23330|11503
1669823400000|2022-11-30 15:50:00|23339|23326|23317|23309|23350|23341|23315|23308|12248
1669823700000|2022-11-30 15:55:00|23320|23310|23356|23341|23374|23364|23316|23308|10317
1669824000000|2022-11-30 16:00:00|23360|23346|23334|23325|23375|23364|23326|23315|11609
1669824300000|2022-11-30 16:05:00|23335|23329|23355|23346|23367|23358|23315|23311|21354
1669824600000|2022-11-30 16:10:00|23354|23342|23379|23370|23380|23373|23347|23339|6532
1669824900000|2022-11-30 16:15:00|23378|23366|23372|23358|23388|23377|23351|23337|6507
1669825200000|2022-11-30 16:20:00|23371|23364|23367|23356|23389|23375|23358|23344|4360
1669825500000|2022-11-30 16:25:00|23365|23350|23378|23373|23391|23382|23360|23350|6002
1669825800000|2022-11-30 16:30:00|23380|23374|23367|23357|23403|23394|23367|23351|10434
1669826100000|2022-11-30 16:35:00|23364|23354|23337|23331|23374|23360|23335|23326|9999
1669826400000|2022-11-30 16:40:00|23338|23332|23344|23337|23355|23347|23332|23319|11579
1669826700000|2022-11-30 16:45:00|23348|23338|23320|23315|23350|23341|23311|23303|15740
1669827000000|2022-11-30 16:50:00|23323|23308|23268|23259|23323|23316|23262|23253|19112
1669827300000|2022-11-30 16:55:00|23267|23258|23310|23302|23326|23311|23241|23230|11371
1669827600000|2022-11-30 17:00:00|23311|23303|23277|23266|23323|23317|23266|23257|5837
1669827900000|2022-11-30 17:05:00|23278|23267|23211|23201|23278|23271|23201|23188|10715
1669828200000|2022-11-30 17:10:00|23216|23204|23183|23177|23216|23207|23172|23165|14610
1669828500000|2022-11-30 17:15:00|23182|23176|23145|23136|23196|23185|23131|23117|24174
1669828800000|2022-11-30 17:20:00|23144|23137|23137|23128|23153|23143|23114|23104|16193
1669829100000|2022-11-30 17:25:00|23136|23129|23147|23139|23160|23150|23136|23126|12450
1669829400000|2022-11-30 17:30:00|23143|23137|23130|23121|23150|23143|23109|23100|13227
1669829700000|2022-11-30 17:35:00|23128|23118|23102|23095|23134|23123|23082|23070|23829
1669830000000|2022-11-30 17:40:00|23101|23096|23146|23139|23156|23152|23101|23090|10315
1669830300000|2022-11-30 17:45:00|23145|23140|23120|23112|23149|23143|23106|23100|18481
1669830600000|2022-11-30 17:50:00|23119|23113|23145|23131|23149|23142|23119|23112|15547
1669830900000|2022-11-30 17:55:00|23144|23132|23159|23152|23165|23160|23139|23130|9688
1669831200000|2022-11-30 18:00:00|23157|23148|23176|23162|23177|23169|23148|23141|14547
1669831500000|2022-11-30 18:05:00|23170|23163|23180|23173|23196|23191|23169|23160|10128
1669831800000|2022-11-30 18:10:00|23178|23172|23127|23121|23178|23172|23127|23120|9514
1669832100000|2022-11-30 18:15:00|23130|23122|23146|23139|23158|23147|23130|23122|8342
1669832400000|2022-11-30 18:20:00|23147|23140|23172|23163|23174|23164|23142|23132|8395
1669832700000|2022-11-30 18:25:00|23171|23164|23153|23144|23172|23168|23143|23130|13976
1669833000000|2022-11-30 18:30:00|23152|23141|23250|23232|23341|23307|23129|23100|32082
1669833300000|2022-11-30 18:35:00|23254|23233|23301|23289|23340|23336|23245|23228|16149
1669833600000|2022-11-30 18:40:00|23302|23290|23260|23250|23354|23339|23243|23229|16719
1669833900000|2022-11-30 18:45:00|23261|23251|23234|23222|23270|23258|23175|23158|12380
1669834200000|2022-11-30 18:50:00|23235|23223|23263|23255|23263|23255|23228|23211|11053
1669834500000|2022-11-30 18:55:00|23266|23256|23342|23327|23352|23341|23264|23254|12108
1669834800000|2022-11-30 19:00:00|23339|23328|23349|23340|23382|23371|23339|23327|8256
1669835100000|2022-11-30 19:05:00|23352|23343|23421|23411|23428|23418|23352|23340|26570
1669835400000|2022-11-30 19:10:00|23420|23405|23425|23415|23456|23441|23406|23400|22032
1669835700000|2022-11-30 19:15:00|23430|23417|23507|23498|23528|23512|23430|23417|13471
1669836000000|2022-11-30 19:20:00|23508|23499|23490|23475|23524|23514|23461|23452|13802
1669836300000|2022-11-30 19:25:00|23487|23476|23505|23494|23510|23501|23480|23467|9510
1669836600000|2022-11-30 19:30:00|23504|23491|23497|23487|23515|23502|23482|23466|18623
1669836900000|2022-11-30 19:35:00|23493|23489|23460|23453|23508|23499|23457|23443|23439
1669837200000|2022-11-30 19:40:00|23461|23454|23415|23405|23491|23478|23412|23399|14578
1669837500000|2022-11-30 19:45:00|23423|23406|23445|23440|23452|23445|23416|23406|9073
1669837800000|2022-11-30 19:50:00|23446|23441|23479|23471|23506|23498|23445|23437|11447
1669838100000|2022-11-30 19:55:00|23483|23472|23505|23496|23517|23507|23478|23469|14016
1669838400000|2022-11-30 20:00:00|23504|23492|23540|23534|23545|23539|23489|23477|19773
1669838700000|2022-11-30 20:05:00|23541|23531|23528|23520|23550|23540|23525|23511|10787
1669839000000|2022-11-30 20:10:00|23527|23521|23569|23563|23579|23567|23524|23515|8888
1669839300000|2022-11-30 20:15:00|23574|23564|23593|23590|23606|23600|23566|23561|17682
1669839600000|2022-11-30 20:20:00|23596|23591|23606|23600|23609|23603|23591|23581|15831
1669839900000|2022-11-30 20:25:00|23605|23602|23577|23572|23611|23606|23574|23569|18427
1669840200000|2022-11-30 20:30:00|23576|23570|23625|23620|23629|23625|23568|23564|22882
1669840500000|2022-11-30 20:35:00|23629|23621|23610|23605|23664|23660|23604|23596|27191
1669840800000|2022-11-30 20:40:00|23609|23604|23580|23578|23610|23607|23566|23557|44099
1669841100000|2022-11-30 20:45:00|23579|23575|23529|23521|23601|23596|23526|23521|47210
1669841400000|2022-11-30 20:50:00|23530|23517|23592|23585|23633|23630|23530|23517|71932
1669841700000|2022-11-30 20:55:00|23593|23591|23640|23633|23640|23635|23537|23531|184800
1669842000000|2022-11-30 21:00:00|23639|23628|23760|23526|23760|23628|23639|23506|222735
1669842300000|2022-11-30 21:05:00||23540||23540||23540||23540|3114
1669842600000|2022-11-30 21:10:00|23711|23580|23760|23540|23760|23580|23641|23540|10818
1669842900000|2022-11-30 21:15:00|23641||23641||23641||23641||835
1669843200000|2022-11-30 21:20:00|23640||23630||23641||23630||300
1669843500000|2022-11-30 21:25:00|23641|23542|23641|23630|23641|23630|23641|23540|1010
1669843800000|2022-11-30 21:30:00|||||||||50289
1669844100000|2022-11-30 21:35:00||23632||23630||23632||23630|180
1669844400000|2022-11-30 21:40:00|23760|23633|23760|23630|23760|23633|23760|23630|1204
1669844700000|2022-11-30 21:45:00|23700||23760||23760||23700||8399
1669845000000|2022-11-30 21:50:00|||||||||32942
1669845300000|2022-11-30 21:55:00||23650||23650||23650||23650|54
1669845600000|2022-11-30 22:00:00||23630||23630||23630||23630|2
1669845900000|2022-11-30 22:05:00||23638||23631||23638||23630|61
1669846200000|2022-11-30 22:10:00|||||||||5
1669846500000|2022-11-30 22:15:00|23758||23700||23758||23700||136
1669846800000|2022-11-30 22:20:00|||||||||11
1669847100000|2022-11-30 22:25:00|||||||||8
1669847400000|2022-11-30 22:30:00|||||||||28
1669847700000|2022-11-30 22:35:00|||||||||3
1669848000000|2022-11-30 22:40:00|||||||||1
1669848300000|2022-11-30 22:45:00|||||||||5032
1669848600000|2022-11-30 22:50:00|23641|23641|23641|23631|23700|23641|23641|23631|775
1669848900000|2022-11-30 22:55:00|23700||23641||23700||23641||247
1669849200000|2022-11-30 23:00:00|23700||23641||23700||23641||477
1669849500000|2022-11-30 23:05:00|23700|23630|23631|23601|23700|23630|23631|23601|1128
1669849800000|2022-11-30 23:10:00|23700|23630|23631|23601|23700|23630|23631|23601|260
1669850100000|2022-11-30 23:15:00|||||||||2
1669850400000|2022-11-30 23:20:00|||||||||50
1669850700000|2022-11-30 23:25:00|23700||23700||23700||23700||7
1669851900000|2022-11-30 23:45:00|||||||||21
1669852200000|2022-11-30 23:50:00||23602||23602||23602||23602|0
1669852500000|2022-11-30 23:55:00|||||||||2
1669852800000|2022-12-01 00:00:00|||||||||50
1669853100000|2022-12-01 00:05:00|||||||||46
1669854000000|2022-12-01 00:20:00|||||||||8
1669854600000|2022-12-01 00:30:00|||||||||1
1669855800000|2022-12-01 00:50:00||23540||23540||23540||23540|0
1669856100000|2022-12-01 00:55:00||23600||23540||23600||23540|20
1669885200000|2022-12-01 09:00:00|24432|22790|23796|23472|24432|23496|23796|22790|1
1669885800000|2022-12-01 09:10:00|23690|23283|23400|23256|23690|23452|23400|22790|2428
1669886100000|2022-12-01 09:15:00|23350|23043|23320|23268|23359|23268|23308|22790|125
1669886400000|2022-12-01 09:20:00|23316|23079|23320|23300|23320|23300|23316|23079|314
1669886700000|2022-12-01 09:25:00|23349|23256|23349|23320|23349|23320|23349|22971|804
1669887000000|2022-12-01 09:30:00||23268||23172||23268||22887|205
1669887300000|2022-12-01 09:35:00||22971||23148||23160||22935|37
1669887600000|2022-12-01 09:40:00||23160||23160||23160||23160|0
1669887900000|2022-12-01 09:45:00|23330|22959|23300|23270|23349|23270|23257|22911|1137
1669888200000|2022-12-01 09:50:00||23148||23160||23160||22790|1
1669888500000|2022-12-01 09:55:00|23359|22959|23359|23160|23359|23268|23359|22947|1300
1669888800000|2022-12-01 10:00:00||23000||23160||23160||23000|0
1669889100000|2022-12-01 10:05:00||23172||23172||23172||23172|0
1669889400000|2022-12-01 10:10:00|23300|23175|23359|23175|23430|23268|23300|23175|1040
1669889700000|2022-12-01 10:15:00|23430||23359||23430||23359||0
1669890000000|2022-12-01 10:20:00|23430||23359||23430||23359||0
1669890300000|2022-12-01 10:25:00|23408||23359||23430||23359||0
1669890600000|2022-12-01 10:30:00|23408||23359||23408||23359||0
1669890900000|2022-12-01 10:35:00|23400||23359||23506||23359||0
1669892100000|2022-12-01 10:55:00|23300|23174|23460|23174|23500|23275|23300|23174|1268
1669892400000|2022-12-01 11:00:00|23472||23472||23472||23460||0
1669892700000|2022-12-01 11:05:00|23496|23220|23500|23244|23500|23244|23496|23174|0
1669893000000|2022-12-01 11:10:00|23400|23174|23400|23232|23400|23244|23400|23174|0
1669893300000|2022-12-01 11:15:00||23244||23244||23244||23174|0
1669894200000|2022-12-01 11:30:00||23256||23300||23300||23256|0
1669895100000|2022-12-01 11:45:00|||||||||73
1669895400000|2022-12-01 11:50:00|23500|23350|23500|23350|23500|23370|23400|23300|415
1669895700000|2022-12-01 11:55:00|23480|23360|23480|23300|23480|23360|23414|23300|835
1669896000000|2022-12-01 12:00:00|23450|23370|23479|23400|23480|23460|23450|23370|753
1669896300000|2022-12-01 12:05:00||23401||23401||23445||23401|909
1669896600000|2022-12-01 12:10:00|23436|23416|23479|23440|23479|23440|23400|23387|3137
1669896900000|2022-12-01 12:15:00|23400|23387|23479|23370|23479|23387|23380|23370|2707
1669897200000|2022-12-01 12:20:00||23371||23371||23371||23371|51
1669897500000|2022-12-01 12:25:00||23400||23371||23430||23371|26
1669897800000|2022-12-01 12:30:00|23420||23479||23479||23400||311
1669898100000|2022-12-01 12:35:00|23470|23380|23470|23380|23470|23380|23440|23380|70
1669898400000|2022-12-01 12:40:00||23374||23400||23400||23374|181
1669898700000|2022-12-01 12:45:00|23479|23410|23479|23410|23479|23410|23479|23410|108
1669899000000|2022-12-01 12:50:00|23541|23425|23479|23450|23541|23450|23479|23410|400
1669899300000|2022-12-01 12:55:00||23410||23410||23410||23410|134
1669899600000|2022-12-01 13:00:00|23495|23400|23479|23405|23522|23440|23479|23400|17118
1669899900000|2022-12-01 13:05:00|23520|23472|23593|23552|23593|23552|23479|23405|784
1669900200000|2022-12-01 13:10:00|23585|23484|23641|23405|23641|23572|23455|23370|2523
1669900500000|2022-12-01 13:15:00|23640|23406|23639|23408|23652|23432|23639|23406|8
1669900800000|2022-12-01 13:20:00|23472|23439|23639|23415|23639|23439|23472|23406|108
1669901100000|2022-12-01 13:25:00||23424||23415||23424||23415|20
1669901400000|2022-12-01 13:30:00|23510|23472|23690|23500|23690|23500|23510|23415|1103
1669901700000|2022-12-01 13:35:00|23680|23510|23690|23510|23690|23597|23640|23510|408
1669902000000|2022-12-01 13:40:00|23683||23683||23683||23683||135
1669902300000|2022-12-01 13:45:00|23678||23670||23678||23641||6
1669902600000|2022-12-01 13:50:00|23600|23424|23600|23430|23600|23460|23600|23415|41
1669902900000|2022-12-01 13:55:00|||||||||6361
1669903200000|2022-12-01 14:00:00|23590|23464|23600|23430|23600|23464|23590|23430|128
1669903500000|2022-12-01 14:05:00|23670|23460|23650|23500|23670|23595|23650|23430|1107
1669903800000|2022-12-01 14:10:00|23670|23595|23670|23500|23670|23615|23670|23500|922
1669904100000|2022-12-01 14:15:00|23650||23650||23650||23650||22
1669904400000|2022-12-01 14:20:00||23501||23501||23501||23501|2
1669904700000|2022-12-01 14:25:00|23670|23605|23690|23580|23690|23638|23645|23500|5127
1669905000000|2022-12-01 14:30:00|23700|23699|23526|23502|23700|23699|23526|23500|57651
1669905300000|2022-12-01 14:35:00|23524|23503|23421|23401|23524|23508|23385|23373|36137
1669905600000|2022-12-01 14:40:00|23432|23400|23520|23486|23577|23551|23420|23395|18387
1669905900000|2022-12-01 14:45:00|23508|23494|23512|23491|23551|23512|23483|23465|30499
1669906200000|2022-12-01 14:50:00|23511|23493|23543|23529|23583|23569|23500|23491|10211
1669906500000|2022-12-01 14:55:00|23545|23530|23589|23561|23589|23568|23544|23526|8184
1669906800000|2022-12-01 15:00:00|23587|23567|23470|23458|23632|23586|23453|23446|28891
1669907100000|2022-12-01 15:05:00|23466|23454|23459|23448|23510|23501|23454|23448|10138
1669907400000|2022-12-01 15:10:00|23449|23449|23406|23390|23452|23451|23362|23351|19738
1669907700000|2022-12-01 15:15:00|23405|23384|23360|23344|23419|23408|23334|23311|20242
1669908000000|2022-12-01 15:20:00|23359|23343|23325|23314|23361|23350|23319|23309|13739
1669908300000|2022-12-01 15:25:00|23324|23309|23301|23291|23344|23333|23301|23291|12332
1669908600000|2022-12-01 15:30:00|23307|23294|23210|23202|23307|23303|23205|23194|53094
1669908900000|2022-12-01 15:35:00|23212|23203|23251|23235|23272|23262|23195|23192|22044
1669909200000|2022-12-01 15:40:00|23250|23244|23234|23227|23276|23264|23225|23217|24190
1669909500000|2022-12-01 15:45:00|23235|23226|23298|23292|23312|23303|23223|23217|35021
1669909800000|2022-12-01 15:50:00|23297|23291|23298|23286|23337|23328|23275|23266|25804
1669910100000|2022-12-01 15:55:00|23297|23285|23343|23321|23346|23336|23268|23260|17478
1669910400000|2022-12-01 16:00:00|23339|23327|23324|23313|23343|23335|23311|23301|18025
1669910700000|2022-12-01 16:05:00|23321|23315|23380|23375|23380|23375|23294|23289|20594
1669911000000|2022-12-01 16:10:00|23383|23376|23404|23396|23408|23400|23356|23350|20610
1669911300000|2022-12-01 16:15:00|23401|23390|23362|23355|23401|23391|23312|23304|17565
1669911600000|2022-12-01 16:20:00|23360|23352|23357|23350|23397|23388|23348|23342|15600
1669911900000|2022-12-01 16:25:00|23356|23346|23379|23365|23385|23376|23336|23327|10497
1669912200000|2022-12-01 16:30:00|23378|23360|23440|23431|23440|23431|23371|23360|6801
1669912500000|2022-12-01 16:35:00|23445|23432|23424|23412|23457|23448|23401|23392|5794
1669912800000|2022-12-01 16:40:00|23423|23407|23409|23401|23441|23430|23400|23392|5616
1669913100000|2022-12-01 16:45:00|23412|23397|23373|23367|23422|23408|23370|23367|11683
1669913400000|2022-12-01 16:50:00|23380|23368|23410|23401|23413|23404|23363|23355|5093
1669913700000|2022-12-01 16:55:00|23409|23397|23420|23415|23436|23428|23401|23389|6138
1669914000000|2022-12-01 17:00:00|23419|23414|23366|23357|23435|23424|23362|23351|8587
1669914300000|2022-12-01 17:05:00|23374|23358|23354|23347|23379|23370|23351|23344|6226
1669914600000|2022-12-01 17:10:00|23353|23346|23389|23380|23400|23386|23348|23340|6014
1669914900000|2022-12-01 17:15:00|23388|23382|23402|23394|23417|23405|23385|23380|5627
1669915200000|2022-12-01 17:20:00|23407|23395|23457|23449|23464|23455|23399|23390|6002
1669915500000|2022-12-01 17:25:00|23456|23447|23468|23461|23491|23484|23455|23443|13852
1669915800000|2022-12-01 17:30:00|23469|23462|23484|23469|23500|23491|23466|23455|11045
1669916100000|2022-12-01 17:35:00|23483|23470|23483|23472|23490|23480|23472|23464|5064
1669916400000|2022-12-01 17:40:00|23484|23473|23481|23471|23497|23490|23465|23454|16022
1669916700000|2022-12-01 17:45:00|23480|23472|23527|23520|23535|23525|23477|23471|6514
1669917000000|2022-12-01 17:50:00|23531|23521|23545|23538|23553|23547|23525|23520|5789
1669917300000|2022-12-01 17:55:00|23549|23531|23545|23535|23569|23557|23536|23527|9728
1669917600000|2022-12-01 18:00:00|23542|23536|23534|23528|23550|23544|23525|23519|5420
1669917900000|2022-12-01 18:05:00|23538|23529|23558|23552|23579|23566|23533|23521|5332
1669918200000|2022-12-01 18:10:00|23565|23546|23539|23527|23568|23558|23529|23522|5580
1669918500000|2022-12-01 18:15:00|23536|23528|23497|23483|23541|23530|23484|23472|10183
1669918800000|2022-12-01 18:20:00|23496|23484|23515|23506|23528|23517|23491|23482|5099
1669919100000|2022-12-01 18:25:00|23514|23507|23524|23517|23530|23523|23510|23506|17090
1669919400000|2022-12-01 18:30:00|23522|23515|23512|23506|23544|23536|23508|23500|6804
1669919700000|2022-12-01 18:35:00|23520|23507|23506|23500|23536|23532|23502|23497|5082
1669920000000|2022-12-01 18:40:00|23507|23501|23545|23537|23550|23539|23501|23495|7549
1669920300000|2022-12-01 18:45:00|23543|23531|23549|23540|23561|23552|23533|23530|6966
1669920600000|2022-12-01 18:50:00|23546|23538|23526|23521|23549|23545|23523|23517|4910
1669920900000|2022-12-01 18:55:00|23525|23520|23524|23519|23533|23529|23513|23508|8347
1669921200000|2022-12-01 19:00:00|23523|23516|23468|23464|23525|23522|23466|23459|13649
1669921500000|2022-12-01 19:05:00|23469|23458|23489|23480|23499|23495|23462|23456|12943
1669921800000|2022-12-01 19:10:00|23485|23474|23534|23528|23534|23530|23484|23473|8488
1669922100000|2022-12-01 19:15:00|23532|23526|23550|23544|23554|23550|23528|23517|9536
1669922400000|2022-12-01 19:20:00|23548|23542|23557|23552|23560|23554|23535|23531|8548
1669922700000|2022-12-01 19:25:00|23555|23547|23575|23571|23588|23581|23553|23547|14050
1669923000000|2022-12-01 19:30:00|23574|23569|23580|23574|23580|23576|23559|23555|6762
1669923300000|2022-12-01 19:35:00|23579|23575|23592|23588|23596|23589|23577|23574|7973
1669923600000|2022-12-01 19:40:00|23591|23589|23580|23574|23605|23599|23578|23574|11229
1669923900000|2022-12-01 19:45:00|23577|23573|23580|23575|23584|23581|23571|23566|8418
1669924200000|2022-12-01 19:50:00|23579|23570|23584|23578|23600|23592|23570|23567|8223
1669924500000|2022-12-01 19:55:00|23588|23579|23604|23597|23604|23597|23574|23570|6572
1669924800000|2022-12-01 20:00:00|23601|23594|23611|23607|23614|23609|23590|23587|5436
1669925100000|2022-12-01 20:05:00|23610|23610|23634|23624|23639|23635|23607|23605|7714
1669925400000|2022-12-01 20:10:00|23629|23621|23590|23585|23634|23625|23585|23576|6671
1669925700000|2022-12-01 20:15:00|23589|23586|23590|23585|23592|23587|23574|23570|7875
1669926000000|2022-12-01 20:20:00|23589|23584|23580|23574|23598|23594|23572|23568|9469
1669926300000|2022-12-01 20:25:00|23579|23573|23586|23582|23592|23588|23573|23566|6245
1669926600000|2022-12-01 20:30:00|23585|23580|23576|23572|23587|23582|23569|23562|15791
1669926900000|2022-12-01 20:35:00|23578|23573|23593|23590|23595|23594|23573|23568|13568
1669927200000|2022-12-01 20:40:00|23594|23591|23632|23626|23635|23626|23588|23585|16421
1669927500000|2022-12-01 20:45:00|23631|23625|23557|23555|23632|23626|23556|23552|28072
1669927800000|2022-12-01 20:50:00|23558|23556|23563|23558|23604|23600|23558|23555|46601
1669928100000|2022-12-01 20:55:00|23562|23559|23576|23572|23594|23591|23545|23541|133158
1669928400000|2022-12-01 21:00:00|23583|23575|23568|23540|23750|23575|23568|23540|46363
1669928700000|2022-12-01 21:05:00|||||||||322
1669929300000|2022-12-01 21:15:00|23563|23450|23568|23450|23568|23450|23563|23450|102
1669929600000|2022-12-01 21:20:00||23520||23520||23520||23520|6
1669929900000|2022-12-01 21:25:00|||||||||1
1669930800000|2022-12-01 21:40:00|||||||||1
1669931400000|2022-12-01 21:50:00|23565||23565||23565||23565||0
1669931700000|2022-12-01 21:55:00|23568||23560||23568||23560||907
1669932300000|2022-12-01 22:05:00|23568||23550||23568||23550||5
1669932600000|2022-12-01 22:10:00|||||||||28
1669934400000|2022-12-01 22:40:00|23569|23521|23569|23549|23569|23549|23569|23521|548
1669934700000|2022-12-01 22:45:00|||||||||5132
1669935000000|2022-12-01 22:50:00|||||||||8
1669935300000|2022-12-01 22:55:00|||||||||3
1669936500000|2022-12-01 23:15:00||23521||23521||23521||23521|2
1669937100000|2022-12-01 23:25:00|23599|23522|23569|23522|23700|23522|23569|23522|3
1669938600000|2022-12-01 23:50:00|||||||||661
1669939200000|2022-12-02 00:00:00||23451||23451||23451||23451|1
1669939500000|2022-12-02 00:05:00||23450||23452||23452||23450|0
1669939800000|2022-12-02 00:10:00||23450||23450||23450||23450|0
1669940100000|2022-12-02 00:15:00||23451||23451||23451||23451|0
1669940400000|2022-12-02 00:20:00|||||||||5
1669941300000|2022-12-02 00:35:00||23453||23454||23454||23453|0
1669941600000|2022-12-02 00:40:00|||||||||2
1669941900000|2022-12-02 00:45:00||23455||23455||23455||23455|0
1669942500000|2022-12-02 00:55:00|||||||||56
1669971600000|2022-12-02 09:00:00|24243|22865|23724|23376|24243|23388|23712|22865|0
1669971900000|2022-12-02 09:05:00|23912|23188|23712|23364|23912|23376|23712|23170|0
1669972200000|2022-12-02 09:10:00|23700|23176|23724|23376|23912|23388|23700|23176|0
1669972500000|2022-12-02 09:15:00|23712|23400|23724|23364|23912|23400|23400|23170|2014
1669972800000|2022-12-02 09:20:00|23912|23176|23700|23352|23912|23364|23700|23176|0
1669973100000|2022-12-02 09:25:00|23912||23700||23912||23700||28
1669973400000|2022-12-02 09:30:00|23688|23170|23700|23340|23736|23340|23688|23170|0
1669973700000|2022-12-02 09:35:00||23352||23352||23352||23352|0
1669974000000|2022-12-02 09:40:00|23688|23170|23400|23244|23700|23352|23400|23170|101
1669974300000|2022-12-02 09:45:00||23170||23310||23310||23170|299
1669974600000|2022-12-02 09:50:00|23588|23335|23560|23352|23950|23352|23560|23170|702
1669974900000|2022-12-02 09:55:00||23364||23256||23364||23170|0
1669975200000|2022-12-02 10:00:00|23400|23170|23560|23340|23560|23340|23400|23170|2947
1669975500000|2022-12-02 10:05:00||23170||23328||23328||23170|0
1669976100000|2022-12-02 10:15:00|23400|23170|23400|23300|23400|23300|23398|23170|1381
1669976400000|2022-12-02 10:20:00|23398|23232|23560|23352|23560|23352|23398|23170|818
1669977300000|2022-12-02 10:35:00||23340||23352||23352||23170|0
1669977900000|2022-12-02 10:45:00||23340||23340||23340||23340|1
1669978200000|2022-12-02 10:50:00||23352||23340||23352||23170|5
1669978500000|2022-12-02 10:55:00||23352||23352||23352||23170|0
1669979100000|2022-12-02 11:05:00|23556|23170|23560|23352|23560|23381|23400|23170|1901
1669979400000|2022-12-02 11:10:00||23364||23364||23364||23364|0
1669979700000|2022-12-02 11:15:00|||||||||1
1669980300000|2022-12-02 11:25:00|||||||||10
1669981200000|2022-12-02 11:40:00||23371||23371||23371||23371|0
1669982100000|2022-12-02 11:55:00|23550|23376|23550|23376|23550|23376|23550|23371|1000
1669982400000|2022-12-02 12:00:00|23560|23371|23560|23352|23560|23374|23394|23200|2129
1669982700000|2022-12-02 12:05:00|23556|23200|23556|23340|23560|23367|23375|23200|175
1669983000000|2022-12-02 12:10:00|23560|23352|23560|23340|23560|23352|23550|23200|0
1669983300000|2022-12-02 12:15:00|23556|23200|23556|23379|23556|23379|23556|23200|15
1669983600000|2022-12-02 12:20:00|23560|23340|23550|23340|23604|23352|23550|23200|115
1669983900000|2022-12-02 12:25:00|23560|23200|23550|23364|23560|23364|23550|23200|106
1669984200000|2022-12-02 12:30:00|23547||23547||23547||23547||1
1669984500000|2022-12-02 12:35:00||23376||23376||23376||23376|0
1669984800000|2022-12-02 12:40:00||23388||23388||23388||23300|0
1669985100000|2022-12-02 12:45:00||23390||23390||23390||23390|0
1669985400000|2022-12-02 12:50:00|||||||||1
1669985700000|2022-12-02 12:55:00|23495||23500||23547||23495||0
1669986000000|2022-12-02 13:00:00|23494||23494||23494||23494||5330
1669986300000|2022-12-02 13:05:00|23560|23428|23500|23390|23560|23428|23500|23390|65
1669986600000|2022-12-02 13:10:00|||||||||10
1669986900000|2022-12-02 13:15:00|23481||23500||23500||23481||43
1669987200000|2022-12-02 13:20:00|||||||||5
1669987500000|2022-12-02 13:25:00|23450||23500||23500||23450||30
1669987800000|2022-12-02 13:30:00|23478|23251|23306|23100|23500|23251|23306|23090|855
1669988100000|2022-12-02 13:35:00|23275|23195|23448|23210|23500|23210|23275|23195|221
1669988400000|2022-12-02 13:40:00|23500|23250|23301|23210|23500|23250|23275|23210|953
1669988700000|2022-12-02 13:45:00|23250||23301||23301||23250||71
1669989000000|2022-12-02 13:50:00|||||||||50
1669989300000|2022-12-02 13:55:00|23290||23300||23301||23290||43
1669989600000|2022-12-02 14:00:00|23301||23301||23301||23274||426
1669989900000|2022-12-02 14:05:00|23300|23195|23500|23195|23500|23195|23258|23195|805
1669990200000|2022-12-02 14:10:00|23497|23210|23309|23210|23497|23236|23291|23210|185
1669990500000|2022-12-02 14:15:00|23298|23236|23448|23210|23482|23240|23298|23210|15380
1669990800000|2022-12-02 14:20:00|23482|23195|23482|23200|23482|23200|23200|23124|2338
1669991100000|2022-12-02 14:25:00|23300|23210|23412|23236|23482|23377|23240|23159|6537
1669991400000|2022-12-02 14:30:00|23400|23148|23579|23561|23600|23588|23372|23148|65616
1669991700000|2022-12-02 14:35:00|23578|23565|23801|23783|23847|23826|23573|23549|123919
1669992000000|2022-12-02 14:40:00|23798|23781|23599|23589|23810|23797|23599|23576|57274
1669992300000|2022-12-02 14:45:00|23598|23577|23603|23588|23619|23602|23555|23545|23558
1669992600000|2022-12-02 14:50:00|23602|23587|23615|23596|23632|23609|23564|23551|10982
1669992900000|2022-12-02 14:55:00|23614|23597|23590|23575|23623|23613|23579|23559|9889
1669993200000|2022-12-02 15:00:00|23591|23572|23512|23500|23634|23625|23492|23484|37684
1669993500000|2022-12-02 15:05:00|23519|23501|23559|23549|23568|23550|23482|23473|16196
1669993800000|2022-12-02 15:10:00|23558|23546|23569|23562|23577|23567|23520|23507|11253
1669994100000|2022-12-02 15:15:00|23567|23561|23473|23462|23567|23561|23465|23452|12677
1669994400000|2022-12-02 15:20:00|23472|23457|23455|23449|23474|23469|23421|23408|16006
1669994700000|2022-12-02 15:25:00|23454|23447|23441|23426|23468|23455|23412|23400|18231
1669995000000|2022-12-02 15:30:00|23440|23427|23532|23522|23539|23525|23439|23419|7360
1669995300000|2022-12-02 15:35:00|23531|23521|23542|23527|23547|23534|23510|23499|3994
1669995600000|2022-12-02 15:40:00|23544|23528|23568|23559|23577|23565|23517|23494|7526
1669995900000|2022-12-02 15:45:00|23562|23558|23598|23585|23600|23588|23560|23551|8278
1669996200000|2022-12-02 15:50:00|23597|23586|23591|23579|23623|23605|23571|23561|10761
1669996500000|2022-12-02 15:55:00|23590|23568|23524|23510|23592|23580|23524|23509|9531
1669996800000|2022-12-02 16:00:00|23523|23509|23536|23520|23548|23535|23510|23498|5287
1669997100000|2022-12-02 16:05:00|23538|23521|23566|23551|23568|23554|23529|23520|8874
1669997400000|2022-12-02 16:10:00|23559|23553|23576|23563|23577|23569|23536|23527|22018
1669997700000|2022-12-02 16:15:00|23575|23557|23554|23547|23578|23569|23554|23547|8234
1669998000000|2022-12-02 16:20:00|23553|23541|23608|23598|23608|23598|23549|23541|7334
1669998300000|2022-12-02 16:25:00|23606|23596|23606|23596|23618|23607|23590|23579|9425
1669998600000|2022-12-02 16:30:00|23605|23597|23597|23588|23605|23597|23573|23565|12080
1669998900000|2022-12-02 16:35:00|23598|23589|23655|23645|23674|23655|23584|23576|8923
1669999200000|2022-12-02 16:40:00|23654|23643|23668|23659|23693|23684|23645|23641|6179
1669999500000|2022-12-02 16:45:00|23667|23658|23672|23660|23692|23680|23654|23645|13844
1669999800000|2022-12-02 16:50:00|23678|23661|23680|23672|23681|23674|23667|23655|5716
1670000100000|2022-12-02 16:55:00|23679|23668|23679|23670|23716|23700|23674|23668|9267
1670000400000|2022-12-02 17:00:00|23678|23666|23684|23675|23700|23692|23669|23661|10069
1670000700000|2022-12-02 17:05:00|23683|23673|23678|23672|23702|23696|23667|23661|12589
1670001000000|2022-12-02 17:10:00|23677|23669|23680|23671|23700|23689|23672|23662|5490
1670001300000|2022-12-02 17:15:00|23678|23666|23669|23661|23700|23686|23653|23647|8949
1670001600000|2022-12-02 17:20:00|23668|23656|23658|23650|23686|23677|23658|23649|10607
1670001900000|2022-12-02 17:25:00|23657|23652|23641|23634|23667|23658|23639|23629|4516
1670002200000|2022-12-02 17:30:00|23639|23629|23643|23634|23644|23637|23623|23614|8682
1670002500000|2022-12-02 17:35:00|23641|23635|23613|23605|23650|23640|23602|23596|5143
1670002800000|2022-12-02 17:40:00|23612|23603|23591|23582|23618|23606|23591|23582|6767
1670003100000|2022-12-02 17:45:00|23590|23585|23584|23575|23593|23585|23569|23560|11948
1670003400000|2022-12-02 17:50:00|23583|23573|23570|23563|23589|23580|23568|23559|4725
1670003700000|2022-12-02 17:55:00|23569|23560|23514|23507|23569|23563|23514|23507|9633
1670004000000|2022-12-02 18:00:00|23513|23506|23535|23525|23558|23553|23493|23490|14497
1670004300000|2022-12-02 18:05:00|23534|23523|23509|23502|23534|23529|23509|23501|8990
1670004600000|2022-12-02 18:10:00|23508|23501|23525|23519|23525|23520|23500|23490|5987
1670004900000|2022-12-02 18:15:00|23523|23518|23507|23501|23529|23524|23506|23500|7310
1670005200000|2022-12-02 18:20:00|23506|23497|23487|23481|23506|23499|23484|23478|5892
1670005500000|2022-12-02 18:25:00|23486|23478|23506|23497|23508|23500|23478|23473|7193
1670005800000|2022-12-02 18:30:00|23505|23498|23520|23513|23529|23523|23498|23491|4480
1670006100000|2022-12-02 18:35:00|23519|23514|23495|23487|23532|23526|23486|23480|8247
1670006400000|2022-12-02 18:40:00|23494|23485|23502|23494|23512|23505|23493|23484|8441
1670006700000|2022-12-02 18:45:00|23501|23493|23508|23502|23520|23510|23497|23488|4841
1670007000000|2022-12-02 18:50:00|23507|23503|23491|23486|23514|23506|23478|23474|9902
1670007300000|2022-12-02 18:55:00|23490|23484|23525|23518|23535|23529|23477|23474|8855
1670007600000|2022-12-02 19:00:00|23524|23519|23525|23518|23538|23531|23522|23518|6333
1670007900000|2022-12-02 19:05:00|23524|23516|23509|23497|23524|23516|23489|23482|8020
1670008200000|2022-12-02 19:10:00|23503|23492|23508|23500|23510|23500|23481|23473|5135
1670008500000|2022-12-02 19:15:00|23507|23501|23550|23545|23550|23545|23507|23500|5147
1670008800000|2022-12-02 19:20:00|23554|23548|23548|23541|23566|23558|23535|23528|8114
1670009100000|2022-12-02 19:25:00|23547|23537|23540|23536|23552|23543|23532|23528|7173
1670009400000|2022-12-02 19:30:00|23539|23537|23566|23560|23567|23563|23535|23531|8016
1670009700000|2022-12-02 19:35:00|23564|23561|23580|23575|23583|23576|23563|23556|8338
1670010000000|2022-12-02 19:40:00|23579|23574|23598|23592|23602|23592|23572|23564|8096
1670010300000|2022-12-02 19:45:00|23597|23590|23605|23601|23615|23610|23592|23590|10919
1670010600000|2022-12-02 19:50:00|23606|23602|23640|23635|23643|23636|23606|23600|8308
1670010900000|2022-12-02 19:55:00|23643|23636|23666|23662|23670|23665|23641|23635|9885
1670011200000|2022-12-02 20:00:00|23671|23663|23673|23668|23687|23679|23656|23650|10151
1670011500000|2022-12-02 20:05:00|23672|23667|23694|23690|23699|23690|23660|23650|12745
1670011800000|2022-12-02 20:10:00|23695|23686|23685|23681|23698|23687|23672|23663|10728
1670012100000|2022-12-02 20:15:00|23684|23680|23694|23685|23700|23695|23674|23665|11763
1670012400000|2022-12-02 20:20:00|23689|23686|23657|23653|23691|23688|23654|23651|9510
1670012700000|2022-12-02 20:25:00|23656|23652|23662|23657|23676|23672|23645|23643|13490
1670013000000|2022-12-02 20:30:00|23661|23652|23628|23624|23662|23658|23624|23619|10243
1670013300000|2022-12-02 20:35:00|23627|23620|23609|23603|23631|23628|23598|23590|13758
1670013600000|2022-12-02 20:40:00|23608|23605|23585|23581|23609|23605|23583|23576|14291
1670013900000|2022-12-02 20:45:00|23584|23580|23563|23559|23591|23587|23555|23549|28415
1670014200000|2022-12-02 20:50:00|23564|23562|23573|23568|23591|23589|23546|23545|42568
1670014500000|2022-12-02 20:55:00|23574|23569|23613|23609|23622|23619|23571|23567|87453
1670014800000|2022-12-02 21:00:00|23611|23610|23613|23305|23627|23610|23611|23290|75271
1670015100000|2022-12-02 21:05:00||23485||23485||23485||23485|0
1670015400000|2022-12-02 21:10:00|23732|23559|23731|23485|23732|23613|23731|23485|781
1670015700000|2022-12-02 21:15:00|23705|23600|23731|23600|23732|23600|23705|23600|40
1670016000000|2022-12-02 21:20:00|23600|23485|23600|23500|23600|23500|23600|23485|685
1670016300000|2022-12-02 21:25:00|||||||||2
1670016600000|2022-12-02 21:30:00|||||||||249
1670017200000|2022-12-02 21:40:00|23613|23550|23612|23500|23613|23550|23612|23500|1622
1670017500000|2022-12-02 21:45:00|||||||||2
1670017800000|2022-12-02 21:50:00|||||||||25
1670018100000|2022-12-02 21:55:00|||||||||1
1670230800000|2022-12-05 09:00:00|23850|23213|23664|23313|23850|23316|23652|23213|0
1670231100000|2022-12-05 09:05:00|23564|23316|23564|23316|23564|23316|23564|23316|500
1670231400000|2022-12-05 09:10:00||23328||23316||23345||23316|50
1670231700000|2022-12-05 09:15:00||23328||23328||23328||23328|0
1670232300000|2022-12-05 09:25:00||23313||23316||23316||23313|0
1670232600000|2022-12-05 09:30:00||23313||23313||23313||23313|0
1670233200000|2022-12-05 09:40:00|23470||23436||23470||23425||31
1670233500000|2022-12-05 09:45:00|23470|23338|23652|23313|23850|23482|23470|23313|577
1670233800000|2022-12-05 09:50:00|23850|23316|23664|23316|23850|23316|23664|23316|0
1670234100000|2022-12-05 09:55:00|23850|23313|23676|23316|23850|23316|23676|23313|0
1670234400000|2022-12-05 10:00:00|23664||23664||23664||23664||0
1670234700000|2022-12-05 10:05:00|23850|23313|23664|23350|23850|23350|23664|23313|0
1670235000000|2022-12-05 10:10:00|23652||23652||23652||23652||0
1670235300000|2022-12-05 10:15:00|23640||23628||23640||23628||0
1670235600000|2022-12-05 10:20:00|23840||23616||23840||23616||0
1670235900000|2022-12-05 10:25:00|23816||23604||23816||23604||0
1670236200000|2022-12-05 10:30:00|23804||23592||23850||23592||0
1670236500000|2022-12-05 10:35:00|23816||23592||23816||23592||0
1670236800000|2022-12-05 10:40:00|23792||23604||23792||23604||0
1670237100000|2022-12-05 10:45:00|23792||23616||23792||23604||0
1670237400000|2022-12-05 10:50:00|23604||23604||23604||23604||0
1670237700000|2022-12-05 10:55:00|23804||23616||23804||23616||0
1670238300000|2022-12-05 11:05:00|23604||23616||23804||23604||1
1670238600000|2022-12-05 11:10:00|23804|23368|23628|23368|23804|23368|23628|23368|0
1670238900000|2022-12-05 11:15:00|23816||23640||23816||23640||0
1670239200000|2022-12-05 11:20:00|23816||23676||23850||23652||0
1670239500000|2022-12-05 11:25:00|23664||23664||23850||23664||1
1670240700000|2022-12-05 11:45:00|23850||23688||23850||23676||0
1670241000000|2022-12-05 11:50:00|23850|23375|23688|23375|23850|23375|23688|23375|0
1670241300000|2022-12-05 11:55:00|23850||23676||23850||23676||0
1670241600000|2022-12-05 12:00:00|23595|23500|23700|23550|23700|23550|23595|23500|46
1670241900000|2022-12-05 12:05:00|23688||23700||23700||23600||105
1670242200000|2022-12-05 12:10:00|23560|23566|23688|23500|23700|23566|23547|23500|1026
1670242500000|2022-12-05 12:15:00|23700||23568||23700||23506||207
1670242800000|2022-12-05 12:20:00|23700|23510|23580|23510|23700|23510|23580|23510|31
1670243100000|2022-12-05 12:25:00|23700||23686||23700||23580||30
1670243400000|2022-12-05 12:30:00|23700|23500|23676|23500|23700|23500|23500|23500|1557
1670243700000|2022-12-05 12:35:00|23700||23676||23700||23675||1
1670244000000|2022-12-05 12:40:00|23700|23501|23688|23501|23700|23501|23688|23501|0
1670244300000|2022-12-05 12:45:00|23700||23700||23700||23700||23
1670245200000|2022-12-05 13:00:00|23570||23540||23700||23540||1513
1670245800000|2022-12-05 13:10:00|23520|23500|23700|23375|23700|23500|23520|23375|484
1670246100000|2022-12-05 13:15:00|23613||23613||23613||23500||1002
1670246400000|2022-12-05 13:20:00|23600|23401|23600|23420|23600|23420|23600|23401|12
1670246700000|2022-12-05 13:25:00|||||||||1003
1670247000000|2022-12-05 13:30:00|||||||||15
1670247300000|2022-12-05 13:35:00||23500||23500||23500||23500|18
1670247600000|2022-12-05 13:40:00|23500|23430|23600|23430|23600|23430|23500|23430|399
1670247900000|2022-12-05 13:45:00|23500|23450|23600|23450|23600|23450|23495|23450|201
1670248200000|2022-12-05 13:50:00|23490|23451|23600|23451|23600|23451|23490|23451|0
1670248500000|2022-12-05 13:55:00|23490|23480|23480|23451|23490|23480|23480|23451|319
1670248800000|2022-12-05 14:00:00|23490|23400|23600|23400|23600|23400|23490|23400|513
1670249100000|2022-12-05 14:05:00|23582|23450|23600|23510|23600|23510|23582|23417|1395
1670249400000|2022-12-05 14:10:00|23595|23466|23595|23400|23595|23516|23524|23400|565
1670249700000|2022-12-05 14:15:00|23585||23593||23595||23585||1
1670250000000|2022-12-05 14:20:00|23581|23489|23593|23400|23593|23489|23581|23400|120
1670250300000|2022-12-05 14:25:00|23569|23410|23597|23420|23600|23517|23513|23410|4207
1670250600000|2022-12-05 14:30:00|23596|23460|23567|23547|23596|23570|23474|23460|69037
1670250900000|2022-12-05 14:35:00|23564|23546|23548|23524|23588|23565|23532|23510|6250
1670251200000|2022-12-05 14:40:00|23560|23523|23577|23558|23591|23573|23519|23510|16341
1670251500000|2022-12-05 14:45:00|23580|23552|23527|23507|23580|23552|23508|23481|7458
1670251800000|2022-12-05 14:50:00|23526|23500|23513|23503|23536|23524|23494|23488|10846
1670252100000|2022-12-05 14:55:00|23512|23493|23480|23463|23517|23512|23470|23460|74917
1670252400000|2022-12-05 15:00:00|23479|23462|23463|23446|23479|23462|23401|23384|17103
1670252700000|2022-12-05 15:05:00|23462|23445|23449|23435|23492|23471|23444|23426|10256
1670253000000|2022-12-05 15:10:00|23452|23430|23445|23437|23476|23461|23430|23409|10022
1670253300000|2022-12-05 15:15:00|23444|23431|23456|23444|23462|23449|23435|23426|5180
1670253600000|2022-12-05 15:20:00|23455|23445|23465|23452|23490|23479|23449|23438|7162
1670253900000|2022-12-05 15:25:00|23463|23453|23468|23454|23495|23489|23448|23440|33903
1670254200000|2022-12-05 15:30:00|23467|23456|23462|23455|23474|23463|23440|23431|40851
1670254500000|2022-12-05 15:35:00|23463|23456|23450|23436|23475|23461|23432|23422|4946
1670254800000|2022-12-05 15:40:00|23449|23437|23467|23453|23477|23461|23439|23428|4392
1670255100000|2022-12-05 15:45:00|23473|23454|23492|23482|23494|23482|23454|23449|4947
1670255400000|2022-12-05 15:50:00|23495|23483|23472|23466|23495|23486|23460|23451|7719
1670255700000|2022-12-05 15:55:00|23473|23467|23479|23472|23495|23489|23466|23454|5224
1670256000000|2022-12-05 16:00:00|23484|23473|23500|23488|23508|23495|23465|23452|7247
1670256300000|2022-12-05 16:05:00|23497|23489|23488|23480|23500|23490|23479|23466|3250
1670256600000|2022-12-05 16:10:00|23491|23481|23516|23511|23529|23522|23491|23481|6326
1670256900000|2022-12-05 16:15:00|23518|23512|23453|23445|23528|23512|23453|23436|3799
1670257200000|2022-12-05 16:20:00|23452|23444|23435|23428|23453|23446|23413|23403|6121
1670257500000|2022-12-05 16:25:00|23434|23429|23447|23440|23449|23446|23416|23414|8347
1670257800000|2022-12-05 16:30:00|23448|23441|23443|23434|23470|23458|23440|23432|7846
1670258100000|2022-12-05 16:35:00|23454|23435|23431|23420|23454|23439|23415|23407|10361
1670258400000|2022-12-05 16:40:00|23430|23419|23400|23392|23440|23432|23400|23391|9408
1670258700000|2022-12-05 16:45:00|23398|23389|23390|23380|23405|23397|23380|23373|6546
1670259000000|2022-12-05 16:50:00|23389|23381|23369|23363|23400|23389|23367|23358|8152
1670259300000|2022-12-05 16:55:00|23368|23355|23298|23290|23369|23359|23289|23280|9027
1670259600000|2022-12-05 17:00:00|23299|23291|23305|23294|23314|23300|23283|23273|6492
1670259900000|2022-12-05 17:05:00|23306|23295|23359|23350|23364|23354|23306|23293|4484
1670260200000|2022-12-05 17:10:00|23358|23349|23364|23353|23364|23354|23347|23338|1980
1670260500000|2022-12-05 17:15:00|23363|23354|23383|23380|23397|23383|23360|23352|4682
1670260800000|2022-12-05 17:20:00|23384|23381|23403|23393|23404|23395|23378|23375|4215
1670261100000|2022-12-05 17:25:00|23400|23394|23388|23378|23410|23400|23374|23370|5569
1670261400000|2022-12-05 17:30:00|23387|23379|23374|23366|23391|23385|23365|23355|9215
1670261700000|2022-12-05 17:35:00|23371|23365|23396|23388|23396|23388|23370|23364|3125
1670262000000|2022-12-05 17:40:00|23394|23389|23396|23387|23406|23398|23389|23387|3025
1670262300000|2022-12-05 17:45:00|23395|23388|23407|23401|23418|23409|23393|23387|4480
1670262600000|2022-12-05 17:50:00|23406|23396|23379|23374|23407|23398|23375|23370|6954
1670262900000|2022-12-05 17:55:00|23382|23375|23387|23378|23401|23397|23371|23367|10133
1670263200000|2022-12-05 18:00:00|23388|23379|23399|23394|23414|23402|23384|23377|3786
1670263500000|2022-12-05 18:05:00|23398|23395|23386|23374|23404|23395|23379|23372|5348
1670263800000|2022-12-05 18:10:00|23388|23375|23407|23402|23408|23403|23377|23372|3707
1670264100000|2022-12-05 18:15:00|23409|23399|23385|23380|23409|23399|23385|23376|13705
1670264400000|2022-12-05 18:20:00|23384|23378|23370|23363|23385|23379|23359|23350|8404
1670264700000|2022-12-05 18:25:00|23369|23362|23391|23384|23391|23384|23368|23362|7707
1670265000000|2022-12-05 18:30:00|23389|23383|23417|23407|23417|23407|23381|23374|2460
1670265300000|2022-12-05 18:35:00|23416|23408|23427|23425|23439|23431|23414|23407|3429
1670265600000|2022-12-05 18:40:00|23432|23426|23403|23395|23437|23430|23397|23388|5522
1670265900000|2022-12-05 18:45:00|23404|23396|23418|23412|23426|23412|23396|23390|2107
1670266200000|2022-12-05 18:50:00|23417|23411|23428|23420|23428|23421|23403|23395|4327
1670266500000|2022-12-05 18:55:00|23427|23421|23378|23372|23428|23421|23373|23369|15522
1670266800000|2022-12-05 19:00:00|23377|23371|23364|23358|23381|23373|23357|23350|17213
1670267100000|2022-12-05 19:05:00|23362|23357|23343|23340|23369|23360|23335|23329|5329
1670267400000|2022-12-05 19:10:00|23342|23337|23361|23356|23365|23360|23340|23337|4674
1670267700000|2022-12-05 19:15:00|23360|23355|23319|23314|23363|23357|23319|23314|4745
1670268000000|2022-12-05 19:20:00|23318|23312|23280|23275|23319|23313|23277|23272|12873
1670268300000|2022-12-05 19:25:00|23278|23274|23286|23278|23291|23284|23260|23252|13408
1670268600000|2022-12-05 19:30:00|23285|23275|23265|23259|23285|23275|23262|23252|5915
1670268900000|2022-12-05 19:35:00|23264|23258|23252|23246|23279|23267|23251|23244|7697
1670269200000|2022-12-05 19:40:00|23251|23247|23274|23263|23274|23267|23237|23232|18773
1670269500000|2022-12-05 19:45:00|23273|23257|23266|23259|23274|23268|23248|23242|5891
1670269800000|2022-12-05 19:50:00|23265|23258|23270|23265|23282|23273|23264|23256|6868
1670270100000|2022-12-05 19:55:00|23269|23266|23270|23264|23287|23280|23255|23247|12486
1670270400000|2022-12-05 20:00:00|23271|23265|23300|23295|23300|23296|23270|23265|10733
1670270700000|2022-12-05 20:05:00|23299|23289|23319|23317|23325|23318|23282|23277|10490
1670271000000|2022-12-05 20:10:00|23317|23316|23317|23311|23325|23320|23304|23300|14887
1670271300000|2022-12-05 20:15:00|23316|23309|23298|23294|23317|23312|23284|23281|12438
1670271600000|2022-12-05 20:20:00|23297|23296|23291|23288|23318|23310|23291|23288|12944
1670271900000|2022-12-05 20:25:00|23292|23289|23247|23245|23296|23290|23245|23243|15169
1670272200000|2022-12-05 20:30:00|23250|23246|23238|23235|23265|23259|23231|23227|19566
1670272500000|2022-12-05 20:35:00|23242|23236|23247|23243|23275|23272|23239|23234|13965
1670272800000|2022-12-05 20:40:00|23246|23242|23251|23248|23265|23256|23233|23228|14424
1670273100000|2022-12-05 20:45:00|23250|23249|23267|23262|23283|23277|23228|23224|28276
1670273400000|2022-12-05 20:50:00|23266|23260|23292|23289|23293|23289|23250|23245|26140
1670273700000|2022-12-05 20:55:00|23296|23290|23262|23256|23321|23319|23249|23246|124777
1670274000000|2022-12-05 21:00:00|23269|23257|23366|23225|23400|23261|23269|23225|62131
1670274300000|2022-12-05 21:05:00|||||||||15185
1670274600000|2022-12-05 21:10:00|23400|23193|23400|23193|23400|23193|23400|23193|12
1670274900000|2022-12-05 21:15:00|||||||||1
1670275200000|2022-12-05 21:20:00|23300|23180|23300|23180|23300|23180|23300|23180|0
1670275800000|2022-12-05 21:30:00|23299|23201|23299|23201|23299|23201|23299|23201|1
1670276100000|2022-12-05 21:35:00|||||||||8
1670276400000|2022-12-05 21:40:00|||||||||10
1670277000000|2022-12-05 21:50:00||23257||23257||23257||23257|2
1670277300000|2022-12-05 21:55:00|23288|23258|23298|23258|23299|23258|23288|23258|186
1670277600000|2022-12-05 22:00:00|||||||||1
1670278800000|2022-12-05 22:20:00|||||||||16
1670279400000|2022-12-05 22:30:00|||||||||1
1670279700000|2022-12-05 22:35:00|||||||||2
1670280900000|2022-12-05 22:55:00||23270||23270||23270||23270|0
1670281200000|2022-12-05 23:00:00|23270|23258|23298|23270|23298|23270|23270|23258|500
1670281500000|2022-12-05 23:05:00|||||||||10
1670281800000|2022-12-05 23:10:00|23299|23258|23299|23298|23299|23298|23299|23258|544
1670282400000|2022-12-05 23:20:00|23300|23258|23300|23260|23300|23298|23300|23258|810
1670282700000|2022-12-05 23:25:00|23359|23261|23400|23261|23400|23269|23359|23261|186
1670283000000|2022-12-05 23:30:00|||||||||1
1670283600000|2022-12-05 23:40:00|23389||23389||23389||23389||1
1670285700000|2022-12-06 00:15:00||23262||23263||23263||23262|0
1670286000000|2022-12-06 00:20:00|23400|23264|23393|23266|23400|23300|23393|23264|283
1670286300000|2022-12-06 00:25:00||23300||23266||23300||23266|20
1670286600000|2022-12-06 00:30:00||23267||23267||23267||23267|10
1670286900000|2022-12-06 00:35:00||23270||23270||23270||23270|15
1670287200000|2022-12-06 00:40:00||23300||23300||23300||23300|1
1670287500000|2022-12-06 00:45:00|23400|23310|23400|23320|23400|23320|23380|23270|1
1670287800000|2022-12-06 00:50:00|23335|23270|23385|23310|23385|23335|23335|23270|151
1670288100000|2022-12-06 00:55:00|23382|23275|23385|23275|23385|23275|23382|23275|122
1670317200000|2022-12-06 09:00:00|23822|22662|23514|23172|23822|23217|23399|22662|20
1670317500000|2022-12-06 09:05:00||23184||23184||23184||23184|0
1670317800000|2022-12-06 09:10:00|23508|23170|23496|23170|23508|23172|23496|23170|0
1670318100000|2022-12-06 09:15:00|23514||23508||23514||23496||0
1670318400000|2022-12-06 09:20:00|23496||23508||23514||23496||0
1670318700000|2022-12-06 09:25:00|23514||23508||23514||23508||0
1670319000000|2022-12-06 09:30:00|23505||23508||23508||23505||0
1670319300000|2022-12-06 09:35:00|23507||23520||23706||23504||0
1670319600000|2022-12-06 09:40:00||23172||23172||23172||23172|0
1670319900000|2022-12-06 09:45:00|23510|23170|23520|23172|23520|23172|23508|23170|0
1670320200000|2022-12-06 09:50:00|23706|23184|23436|23184|23706|23184|23436|23184|0
1670320500000|2022-12-06 09:55:00|23424|23170|23424|23172|23622|23172|23412|23170|0
1670320800000|2022-12-06 10:00:00|23412||23419||23598||23412||0
1670321100000|2022-12-06 10:05:00||23184||23184||23184||23170|0
1670321400000|2022-12-06 10:10:00||23170||23184||23184||23170|0
1670321700000|2022-12-06 10:15:00|23300|23170|23331|23170|23331|23184|23300|23170|0
1670322300000|2022-12-06 10:25:00|23328||23331||23331||23328||0
1670322600000|2022-12-06 10:30:00|23309|23103|23300|23100|23331|23104|23261|23100|30
1670322900000|2022-12-06 10:35:00|23270|23000|23210|23028|23300|23088|23210|23000|32
1670323200000|2022-12-06 10:40:00||23000||23000||23010||23000|58
1670323800000|2022-12-06 10:50:00|23250|23016|23300|23250|23300|23250|23250|23000|268
1670324100000|2022-12-06 10:55:00|23325||23325||23325||23325||0
1670324400000|2022-12-06 11:00:00|23316||23316||23316||23316||0
1670324700000|2022-12-06 11:05:00|23325||23300||23325||23300||0
1670325000000|2022-12-06 11:10:00||23196||23088||23196||23000|207
1670325300000|2022-12-06 11:15:00|23194|23000|23300|23028|23300|23112|23100|23000|5618
1670325600000|2022-12-06 11:20:00||23064||23101||23125||23064|18
1670325900000|2022-12-06 11:25:00|23250||23250||23250||23250||0
1670327100000|2022-12-06 11:45:00|23213|23004|23061|22896|23250|23004|22905|22610|6319
1670327400000|2022-12-06 11:50:00|22972|22710|23000|22908|23061|23000|22905|22600|10595
1670327700000|2022-12-06 11:55:00||22745||22815||22917||22600|233
1670328000000|2022-12-06 12:00:00|23012|22852|23099|23000|23099|23068|23012|22815|2097
1670328300000|2022-12-06 12:05:00|23031|23011|23148|23005|23300|23036|23031|23000|838
1670328600000|2022-12-06 12:10:00|23128|23006|23148|23025|23148|23050|23091|23006|202
1670328900000|2022-12-06 12:15:00|23300|23026|23148|23025|23300|23027|23148|23025|1
1670329200000|2022-12-06 12:20:00|23150||23150||23150||23150||100
1670329500000|2022-12-06 12:25:00|||||||||16
1670329800000|2022-12-06 12:30:00|23138|23049|23150|23025|23150|23090|23138|23025|128
1670330100000|2022-12-06 12:35:00||23051||23100||23100||23025|118
1670330400000|2022-12-06 12:40:00||23039||23039||23039||23039|0
1670330700000|2022-12-06 12:45:00|||||||||2
1670331000000|2022-12-06 12:50:00||23077||23077||23077||23077|0
1670331300000|2022-12-06 12:55:00|23135|23100|23150|23100|23150|23100|23135|23077|465
1670331600000|2022-12-06 13:00:00|23123|23101|23150|23100|23150|23101|23123|23078|3074
1670331900000|2022-12-06 13:05:00|23135|23078|23150|23100|23150|23100|23135|23078|525
1670332200000|2022-12-06 13:10:00|23139|23090|23148|23100|23150|23100|23109|23090|2779
1670332500000|2022-12-06 13:15:00|23150||23150||23150||23150||5
1670332800000|2022-12-06 13:20:00|23126|23101|23149|23100|23150|23101|23126|23100|1000
1670333100000|2022-12-06 13:25:00|23150||23149||23150||23125||100
1670333400000|2022-12-06 13:30:00|23142||23149||23149||23142||518
1670333700000|2022-12-06 13:35:00|23125||23148||23150||23123||3510
1670334000000|2022-12-06 13:40:00|23144||23144||23144||23144||81
1670334300000|2022-12-06 13:45:00|23150|23120|23150|23119|23150|23122|23120|23100|3270
1670334600000|2022-12-06 13:50:00||23100||23119||23119||23100|326
1670334900000|2022-12-06 13:55:00|||||||||118
1670335200000|2022-12-06 14:00:00|||||||||48
1670335500000|2022-12-06 14:05:00|23144|23100|23150|23032|23150|23100|23037|23000|24261
1670335800000|2022-12-06 14:10:00|23149|23050|23150|23068|23150|23110|23141|23050|561
1670336100000|2022-12-06 14:15:00|23180|23130|23180|23068|23180|23139|23180|23068|285
1670336400000|2022-12-06 14:20:00||23001||23090||23090||23001|24
1670336700000|2022-12-06 14:25:00|23168|23023|23240|23118|23240|23194|23154|23023|1513
1670337000000|2022-12-06 14:30:00|23239|23135|23311|23283|23315|23299|23179|23135|95869
1670337300000|2022-12-06 14:35:00|23310|23284|23228|23199|23312|23287|23209|23190|28600
1670337600000|2022-12-06 14:40:00|23229|23200|23184|23171|23251|23220|23125|23101|18371
1670337900000|2022-12-06 14:45:00|23182|23170|23194|23182|23203|23191|23140|23115|30469
1670338200000|2022-12-06 14:50:00|23193|23172|23182|23168|23202|23192|23149|23133|32071
1670338500000|2022-12-06 14:55:00|23180|23170|23222|23208|23242|23229|23179|23160|26818
1670338800000|2022-12-06 15:00:00|23221|23205|23206|23195|23249|23231|23202|23188|11265
1670339100000|2022-12-06 15:05:00|23205|23196|23295|23276|23295|23276|23182|23165|20385
1670339400000|2022-12-06 15:10:00|23294|23278|23269|23258|23305|23290|23251|23237|15061
1670339700000|2022-12-06 15:15:00|23268|23246|23242|23226|23279|23267|23204|23194|12853
1670340000000|2022-12-06 15:20:00|23250|23227|23228|23219|23258|23252|23226|23212|14240
1670340300000|2022-12-06 15:25:00|23227|23212|23178|23170|23250|23239|23171|23156|17111
1670340600000|2022-12-06 15:30:00|23176|23159|23153|23143|23199|23191|23153|23142|11690
1670340900000|2022-12-06 15:35:00|23149|23142|23157|23146|23190|23185|23140|23133|12431
1670341200000|2022-12-06 15:40:00|23168|23147|23213|23199|23214|23200|23133|23129|9387
1670341500000|2022-12-06 15:45:00|23212|23200|23220|23212|23241|23228|23205|23193|16967
1670341800000|2022-12-06 15:50:00|23219|23203|23217|23210|23242|23230|23215|23203|17714
1670342100000|2022-12-06 15:55:00|23219|23211|23219|23210|23232|23217|23203|23194|16921
1670342400000|2022-12-06 16:00:00|23217|23209|23210|23200|23239|23225|23202|23195|12895
1670342700000|2022-12-06 16:05:00|23209|23202|23174|23164|23234|23216|23164|23157|28100
1670343000000|2022-12-06 16:10:00|23177|23166|23144|23133|23202|23190|23133|23129|20982
1670343300000|2022-12-06 16:15:00|23135|23134|23068|23050|23143|23135|23044|23037|36726
1670343600000|2022-12-06 16:20:00|23067|23052|23074|23068|23084|23078|23035|23025|28364
1670343900000|2022-12-06 16:25:00|23073|23067|23043|23039|23080|23072|23038|23024|19257
1670344200000|2022-12-06 16:30:00|23042|23036|23083|23069|23089|23082|23038|23027|10609
1670344500000|2022-12-06 16:35:00|23080|23071|22993|22974|23083|23077|22960|22956|77833
1670344800000|2022-12-06 16:40:00|22992|22975|23020|23013|23039|23026|22973|22964|29230
1670345100000|2022-12-06 16:45:00|23019|23012|22991|22985|23023|23012|22988|22979|73310
1670345400000|2022-12-06 16:50:00|22990|22984|22960|22952|23002|22995|22958|22947|13861
1670345700000|2022-12-06 16:55:00|22959|22953|22972|22962|22990|22977|22938|22925|9268
1670346000000|2022-12-06 17:00:00|22971|22963|22987|22978|23002|22996|22971|22962|15270
1670346300000|2022-12-06 17:05:00|22986|22980|22992|22980|23002|22999|22976|22966|16901
1670346600000|2022-12-06 17:10:00|22989|22976|22994|22985|23000|22992|22974|22964|6124
1670346900000|2022-12-06 17:15:00|22995|22986|22934|22925|22998|22992|22931|22925|11915
1670347200000|2022-12-06 17:20:00|22933|22926|22908|22900|22961|22949|22900|22895|21191
1670347500000|2022-12-06 17:25:00|22907|22901|22916|22904|22917|22906|22887|22875|32845
1670347800000|2022-12-06 17:30:00|22911|22902|22923|22917|22927|22919|22886|22876|23075
1670348100000|2022-12-06 17:35:00|22922|22914|22926|22919|22933|22925|22906|22896|12414
1670348400000|2022-12-06 17:40:00|22931|22917|23002|22997|23002|22999|22930|22909|25317
1670348700000|2022-12-06 17:45:00|23001|22996|22983|22973|23003|22999|22979|22968|17291
1670349000000|2022-12-06 17:50:00|22982|22972|22962|22953|22986|22975|22955|22950|15184
1670349300000|2022-12-06 17:55:00|22961|22954|22916|22910|22962|22955|22913|22906|11723
1670349600000|2022-12-06 18:00:00|22915|22905|22878|22870|22920|22913|22858|22852|25565
1670349900000|2022-12-06 18:05:00|22876|22864|22824|22818|22887|22877|22824|22817|19260
1670350200000|2022-12-06 18:10:00|22825|22819|22815|22806|22837|22829|22799|22790|56009
1670350500000|2022-12-06 18:15:00|22814|22804|22723|22715|22831|22819|22722|22715|26346
1670350800000|2022-12-06 18:20:00|22724|22717|22674|22667|22747|22741|22655|22646|45357
1670351100000|2022-12-06 18:25:00|22675|22664|22750|22738|22750|22748|22644|22632|52800
1670351400000|2022-12-06 18:30:00|22749|22739|22730|22718|22772|22763|22713|22706|30645
1670351700000|2022-12-06 18:35:00|22729|22720|22748|22741|22762|22752|22714|22702|26570
1670352000000|2022-12-06 18:40:00|22746|22744|22794|22785|22803|22794|22745|22741|21656
1670352300000|2022-12-06 18:45:00|22793|22780|22776|22762|22802|22794|22767|22761|10504
1670352600000|2022-12-06 18:50:00|22775|22761|22718|22712|22775|22763|22715|22711|13839
1670352900000|2022-12-06 18:55:00|22717|22711|22717|22707|22726|22719|22708|22702|10704
1670353200000|2022-12-06 19:00:00|22716|22708|22683|22675|22726|22722|22664|22657|24341
1670353500000|2022-12-06 19:05:00|22685|22674|22657|22651|22696|22685|22653|22644|6928
1670353800000|2022-12-06 19:10:00|22656|22649|22632|22626|22656|22649|22619|22614|26956
1670354100000|2022-12-06 19:15:00|22633|22625|22655|22647|22664|22660|22620|22614|17034
1670354400000|2022-12-06 19:20:00|22658|22648|22677|22670|22681|22676|22650|22645|10883
1670354700000|2022-12-06 19:25:00|22676|22672|22619|22612|22678|22672|22618|22611|12905
1670355000000|2022-12-06 19:30:00|22618|22611|22602|22595|22619|22616|22593|22584|18534
1670355300000|2022-12-06 19:35:00|22600|22596|22596|22586|22606|22600|22561|22551|31151
1670355600000|2022-12-06 19:40:00|22597|22587|22642|22635|22649|22637|22594|22587|17513
1670355900000|2022-12-06 19:45:00|22641|22634|22621|22610|22650|22641|22618|22609|8255
1670356200000|2022-12-06 19:50:00|22619|22611|22646|22636|22651|22638|22615|22610|8026
1670356500000|2022-12-06 19:55:00|22642|22633|22639|22633|22651|22641|22632|22629|25597
1670356800000|2022-12-06 20:00:00|22640|22634|22696|22686|22700|22693|22640|22633|18006
1670357100000|2022-12-06 20:05:00|22697|22687|22711|22705|22727|22719|22694|22687|10883
1670357400000|2022-12-06 20:10:00|22713|22706|22719|22716|22727|22721|22696|22694|14774
1670357700000|2022-12-06 20:15:00|22725|22717|22711|22707|22734|22731|22700|22698|13908
1670358000000|2022-12-06 20:20:00|22712|22708|22752|22744|22772|22769|22706|22699|16070
1670358300000|2022-12-06 20:25:00|22751|22745|22725|22718|22752|22750|22705|22700|15889
1670358600000|2022-12-06 20:30:00|22722|22717|22753|22752|22775|22773|22721|22717|27110
1670358900000|2022-12-06 20:35:00|22754|22753|22761|22756|22766|22763|22746|22742|18812
1670359200000|2022-12-06 20:40:00|22760|22754|22780|22774|22797|22791|22725|22722|31114
1670359500000|2022-12-06 20:45:00|22781|22773|22782|22776|22791|22785|22761|22758|40610
1670359800000|2022-12-06 20:50:00|22790|22777|22822|22818|22834|22828|22761|22755|52470
1670360100000|2022-12-06 20:55:00|22820|22817|22829|22821|22839|22838|22790|22785|134979
1670360400000|2022-12-06 21:00:00|22828|22816|22860|22641|22860|22816|22827|22641|28484
1670360700000|2022-12-06 21:05:00|||||||||1162
1670361000000|2022-12-06 21:10:00|23000|22780|23000|22700|23000|22830|23000|22700|1985
1670361300000|2022-12-06 21:15:00|||||||||13
1670361900000|2022-12-06 21:25:00|||||||||30
1670362200000|2022-12-06 21:30:00|||||||||14
1670362500000|2022-12-06 21:35:00|22783|22725|23000|22725|23000|22725|22783|22725|476
1670362800000|2022-12-06 21:40:00|||||||||34
1670363100000|2022-12-06 21:45:00||22829||22725||22829||22725|160
1670363700000|2022-12-06 21:55:00|22980||22980||22980||22980||13
1670364000000|2022-12-06 22:00:00|||||||||1
1670364300000|2022-12-06 22:05:00|22919|22753|22919|22753|22919|22753|22919|22753|21
1670364600000|2022-12-06 22:10:00|22879|22800|22879|22800|22879|22800|22879|22800|1
1670365500000|2022-12-06 22:25:00|||||||||1
1670365800000|2022-12-06 22:30:00|||||||||250
1670366100000|2022-12-06 22:35:00|||||||||1
1670366400000|2022-12-06 22:40:00|||||||||2
1670367300000|2022-12-06 22:55:00|||||||||21
1670367600000|2022-12-06 23:00:00|||||||||14
1670369100000|2022-12-06 23:25:00|||||||||50
1670369700000|2022-12-06 23:35:00||22801||22801||22801||22801|22
1670370000000|2022-12-06 23:40:00||22800||22829||22829||22800|28
1670370600000|2022-12-06 23:50:00||22854||22829||22854||22829|1093
1670370900000|2022-12-06 23:55:00|22878|22809|22829|22800|22878|22809|22829|22800|1223
1670371200000|2022-12-07 00:00:00|22878|22829|22869|22829|22878|22829|22829|22800|2034
1670371500000|2022-12-07 00:05:00||22830||22830||22830||22830|10
1670372100000|2022-12-07 00:15:00|||||||||18
1670372400000|2022-12-07 00:20:00|||||||||1001
1670373300000|2022-12-07 00:35:00|22846||22846||22846||22846||0
1670373600000|2022-12-07 00:40:00|22869|22831|22869|22831|22869|22831|22831|22830|128
1670373900000|2022-12-07 00:45:00|22868|22830|22868|22830|22868|22830|22868|22830|0
1670374200000|2022-12-07 00:50:00||22829||22800||22829||22800|185
1670374500000|2022-12-07 00:55:00|||||||||2
1670403600000|2022-12-07 09:00:00|23449|22161|23064|22716|23449|22719|22902|22161|0
1670403900000|2022-12-07 09:05:00|23163|22534|23052|22704|23163|22704|23052|22534|0
1670404200000|2022-12-07 09:10:00|23163|22716|23064|22716|23163|22716|23064|22716|0
1670405100000|2022-12-07 09:25:00|23163|22728|23076|22728|23163|22728|23064|22522|0
1670405400000|2022-12-07 09:30:00||22534||22728||22728||22534|0
1670405700000|2022-12-07 09:35:00|23163|22510|23052|22704|23163|22716|23052|22498|0
1670406000000|2022-12-07 09:40:00|23163|22522|22829|22704|23163|22704|22829|22522|0
1670406300000|2022-12-07 09:45:00|22810|22510|22829|22692|22829|22704|22810|22294|100
1670406600000|2022-12-07 09:50:00||22704||22704||22704||22522|0
1670406900000|2022-12-07 09:55:00|22806|22486|22704|22500|22829|22584|22704|22260|531
1670407200000|2022-12-07 10:00:00||22512||22500||22512||22318|0
1670407500000|2022-12-07 10:05:00||22608||22620||22620||22608|0
1670407800000|2022-12-07 10:10:00|22829|22426|22829|22632|22829|22677|22781|22426|482
1670408100000|2022-12-07 10:15:00||22426||22656||22656||22426|0
1670408400000|2022-12-07 10:20:00||22450||22644||22644||22450|0
1670408700000|2022-12-07 10:25:00|22800|22462|22800|22632|22800|22644|22800|22462|0
1670409000000|2022-12-07 10:30:00||22450||22632||22632||22414|0
1670409300000|2022-12-07 10:35:00||22414||22644||22644||22414|0
1670409600000|2022-12-07 10:40:00||22462||22560||22560||22462|0
1670409900000|2022-12-07 10:45:00||22366||22560||22572||22342|0
1670410500000|2022-12-07 10:55:00|22700|22378|22800|22668|22800|22668|22700|22378|401
1670410800000|2022-12-07 11:00:00||22474||22656||22656||22474|0
1670411100000|2022-12-07 11:05:00||22438||22656||22656||22438|0
1670411400000|2022-12-07 11:10:00||22438||22644||22656||22438|0
1670411700000|2022-12-07 11:15:00||22462||22656||22656||22462|0
1670412000000|2022-12-07 11:20:00||22668||22668||22668||22450|0
1670412300000|2022-12-07 11:25:00||22474||22668||22668||22450|0
1670412600000|2022-12-07 11:30:00||22474||22668||22668||22474|0
1670412900000|2022-12-07 11:35:00|22795|22474|22795|22668|22795|22668|22795|22474|0
1670413200000|2022-12-07 11:40:00||22486||22656||22668||22486|0
1670413500000|2022-12-07 11:45:00|22680|22474|22680|22644|22680|22680|22680|22474|498
1670413800000|2022-12-07 11:50:00|22673|22462|22680|22644|22680|22644|22673|22232|134
1670414100000|2022-12-07 11:55:00||22462||22644||22644||22462|0
1670414400000|2022-12-07 12:00:00|22720|22648|22720|22700|22720|22700|22720|22644|736
1670414700000|2022-12-07 12:05:00|22700|22656|22720|22700|22720|22717|22700|22630|1020
1670415000000|2022-12-07 12:10:00|22750|22680|22700|22656|22750|22680|22700|22650|529
1670415300000|2022-12-07 12:15:00||22650||22669||22669||22650|0
1670415600000|2022-12-07 12:20:00|22696|22668|22669|22560|22700|22668|22586|22490|1712
1670415900000|2022-12-07 12:25:00||22600||22600||22600||22600|33
1670416200000|2022-12-07 12:30:00|22668|22607|22668|22610|22668|22610|22668|22600|161
1670416500000|2022-12-07 12:35:00||22630||22610||22630||22610|3
1670416800000|2022-12-07 12:40:00|22669||22669||22669||22669||0
1670417100000|2022-12-07 12:45:00|||||||||12
1670417400000|2022-12-07 12:50:00|22630|22618|22660|22610|22669|22618|22630|22610|347
1670417700000|2022-12-07 12:55:00||22620||22610||22644||22610|71
1670418000000|2022-12-07 13:00:00|22669|22632|22669|22610|22669|22644|22640|22610|1038
1670418300000|2022-12-07 13:05:00|22764|22626|22795|22641|22795|22663|22764|22626|1126
1670418900000|2022-12-07 13:15:00|||||||||104
1670419200000|2022-12-07 13:20:00|||||||||79
1670419500000|2022-12-07 13:25:00|22828|22675|22828|22675|22828|22675|22828|22675|69
1670419800000|2022-12-07 13:30:00|||||||||6
1670420400000|2022-12-07 13:40:00||22680||22680||22680||22680|1
1670420700000|2022-12-07 13:45:00|22800|22710|22780|22680|22800|22730|22730|22680|860
1670421000000|2022-12-07 13:50:00|22730|22675|22780|22696|22780|22725|22730|22675|507
1670421300000|2022-12-07 13:55:00|22800|22697|22799|22696|22800|22709|22720|22696|291
1670421600000|2022-12-07 14:00:00||22697||22697||22697||22697|0
1670421900000|2022-12-07 14:05:00||22696||22697||22697||22696|3122
1670422200000|2022-12-07 14:10:00|22740|22696|22799|22697|22799|22698|22740|22696|170
1670422500000|2022-12-07 14:15:00|22800|22699|22790|22742|22828|22742|22740|22699|801
1670422800000|2022-12-07 14:20:00|22786|22746|22828|22675|22828|22750|22778|22675|215
1670423100000|2022-12-07 14:25:00|22729|22641|22792|22563|22828|22641|22567|22524|1121
1670423400000|2022-12-07 14:30:00|22768|22524|22724|22696|22792|22700|22602|22524|43645
1670423700000|2022-12-07 14:35:00|22723|22697|22705|22692|22773|22749|22696|22684|36571
1670424000000|2022-12-07 14:40:00|22704|22689|22751|22734|22757|22747|22692|22678|29663
1670424300000|2022-12-07 14:45:00|22750|22732|22659|22647|22786|22769|22653|22628|42758
1670424600000|2022-12-07 14:50:00|22662|22648|22717|22711|22722|22711|22662|22647|25626
1670424900000|2022-12-07 14:55:00|22723|22710|22712|22700|22752|22731|22701|22685|18150
1670425200000|2022-12-07 15:00:00|22711|22701|22770|22753|22774|22757|22669|22654|25783
1670425500000|2022-12-07 15:05:00|22769|22751|22744|22732|22800|22798|22737|22722|30688
1670425800000|2022-12-07 15:10:00|22743|22729|22686|22669|22745|22736|22641|22631|41578
1670426100000|2022-12-07 15:15:00|22687|22670|22706|22688|22738|22720|22687|22666|55201
1670426400000|2022-12-07 15:20:00|22705|22686|22718|22712|22727|22721|22693|22678|21074
1670426700000|2022-12-07 15:25:00|22720|22713|22766|22759|22773|22760|22693|22681|22983
1670427000000|2022-12-07 15:30:00|22765|22760|22748|22732|22800|22789|22743|22731|10744
1670427300000|2022-12-07 15:35:00|22747|22739|22705|22694|22751|22744|22698|22688|19307
1670427600000|2022-12-07 15:40:00|22704|22689|22741|22733|22765|22753|22695|22689|12926
1670427900000|2022-12-07 15:45:00|22745|22734|22756|22750|22769|22760|22737|22725|15299
1670428200000|2022-12-07 15:50:00|22761|22751|22758|22751|22780|22771|22745|22736|14396
1670428500000|2022-12-07 15:55:00|22768|22748|22770|22765|22780|22772|22752|22745|18321
1670428800000|2022-12-07 16:00:00|22769|22764|22755|22748|22780|22771|22744|22737|30160
1670429100000|2022-12-07 16:05:00|22754|22742|22744|22732|22774|22761|22729|22725|16409
1670429400000|2022-12-07 16:10:00|22743|22729|22718|22708|22747|22739|22704|22700|10836
1670429700000|2022-12-07 16:15:00|22723|22700|22729|22716|22750|22743|22707|22700|11937
1670430000000|2022-12-07 16:20:00|22728|22715|22648|22636|22730|22717|22648|22634|19748
1670430300000|2022-12-07 16:25:00|22647|22637|22685|22676|22689|22677|22646|22631|58165
1670430600000|2022-12-07 16:30:00|22680|22667|22667|22660|22711|22703|22664|22658|11963
1670430900000|2022-12-07 16:35:00|22677|22659|22681|22674|22710|22700|22674|22659|6314
1670431200000|2022-12-07 16:40:00|22685|22669|22707|22701|22724|22715|22681|22669|5914
1670431500000|2022-12-07 16:45:00|22706|22696|22699|22689|22717|22708|22693|22685|10714
1670431800000|2022-12-07 16:50:00|22698|22688|22664|22656|22699|22690|22658|22647|6572
1670432100000|2022-12-07 16:55:00|22669|22655|22692|22684|22703|22700|22650|22642|7439
1670432400000|2022-12-07 17:00:00|22691|22685|22706|22703|22706|22704|22691|22684|16094
1670432700000|2022-12-07 17:05:00|22705|22701|22867|22858|22868|22859|22700|22695|126801
1670433000000|2022-12-07 17:10:00|22868|22859|22982|22975|22984|22981|22868|22859|100229
1670433300000|2022-12-07 17:15:00|22983|22976|22809|22801|22989|22976|22808|22798|39032
1670433600000|2022-12-07 17:20:00|22810|22802|22825|22817|22832|22824|22807|22794|19272
1670433900000|2022-12-07 17:25:00|22824|22814|22799|22789|22849|22836|22795|22783|19073
1670434200000|2022-12-07 17:30:00|22802|22791|22787|22766|22805|22804|22774|22762|12521
1670434500000|2022-12-07 17:35:00|22786|22767|22807|22800|22819|22800|22783|22767|11488
1670434800000|2022-12-07 17:40:00|22813|22802|22855|22842|22876|22863|22808|22800|59059
1670435100000|2022-12-07 17:45:00|22854|22841|22866|22859|22871|22859|22837|22824|8157
1670435400000|2022-12-07 17:50:00|22871|22860|22854|22841|22874|22863|22843|22832|13068
1670435700000|2022-12-07 17:55:00|22853|22842|22832|22820|22854|22844|22821|22815|6806
1670436000000|2022-12-07 18:00:00|22831|22821|22825|22814|22844|22835|22815|22802|3869
1670436300000|2022-12-07 18:05:00|22824|22815|22851|22844|22857|22845|22812|22798|5997
1670436600000|2022-12-07 18:10:00|22857|22845|22858|22849|22868|22858|22837|22826|29071
1670436900000|2022-12-07 18:15:00|22857|22847|22878|22868|22885|22869|22849|22830|6085
1670437200000|2022-12-07 18:20:00|22877|22859|22860|22854|22878|22863|22844|22840|16749
1670437500000|2022-12-07 18:25:00|22859|22850|22872|22866|22882|22873|22842|22827|14667
1670437800000|2022-12-07 18:30:00|22871|22863|22877|22867|22883|22871|22854|22848|9322
1670438100000|2022-12-07 18:35:00|22874|22866|22881|22872|22890|22880|22866|22863|12532
1670438400000|2022-12-07 18:40:00|22883|22873|22891|22883|22900|22893|22879|22866|10787
1670438700000|2022-12-07 18:45:00|22890|22882|22895|22888|22914|22905|22890|22882|9316
1670439000000|2022-12-07 18:50:00|22893|22887|22865|22858|22893|22887|22860|22855|5816
1670439300000|2022-12-07 18:55:00|22866|22859|22862|22855|22877|22864|22848|22835|4531
1670439600000|2022-12-07 19:00:00|22864|22856|22839|22833|22878|22868|22829|22823|8284
1670439900000|2022-12-07 19:05:00|22838|22832|22856|22845|22867|22858|22836|22832|11555
1670440200000|2022-12-07 19:10:00|22854|22839|22877|22869|22881|22872|22847|22838|9322
1670440500000|2022-12-07 19:15:00|22876|22870|22858|22850|22881|22876|22852|22843|4286
1670440800000|2022-12-07 19:20:00|22861|22851|22851|22840|22865|22857|22831|22820|8403
1670441100000|2022-12-07 19:25:00|22852|22841|22860|22854|22873|22868|22850|22841|5834
1670441400000|2022-12-07 19:30:00|22864|22856|22865|22857|22874|22866|22846|22838|14027
1670441700000|2022-12-07 19:35:00|22869|22853|22872|22863|22881|22872|22858|22845|8802
1670442000000|2022-12-07 19:40:00|22871|22864|22863|22856|22872|22867|22852|22838|9846
1670442300000|2022-12-07 19:45:00|22867|22854|22839|22834|22869|22859|22835|22827|9586
1670442600000|2022-12-07 19:50:00|22838|22830|22825|22818|22839|22835|22818|22814|9713
1670442900000|2022-12-07 19:55:00|22828|22820|22829|22823|22831|22826|22811|22803|5035
1670443200000|2022-12-07 20:00:00|22831|22824|22856|22846|22864|22854|22831|22824|11582
1670443500000|2022-12-07 20:05:00|22855|22848|22827|22820|22856|22851|22816|22806|10173
1670443800000|2022-12-07 20:10:00|22830|22821|22838|22830|22850|22842|22822|22817|8989
1670444100000|2022-12-07 20:15:00|22835|22829|22829|22822|22861|22852|22828|22822|7645
1670444400000|2022-12-07 20:20:00|22828|22823|22838|22832|22843|22836|22810|22802|6805
1670444700000|2022-12-07 20:25:00|22837|22831|22861|22854|22865|22857|22829|22828|9035
1670445000000|2022-12-07 20:30:00|22862|22856|22858|22854|22890|22886|22855|22851|20924
1670445300000|2022-12-07 20:35:00|22859|22851|22856|22852|22864|22860|22836|22827|17595
1670445600000|2022-12-07 20:40:00|22855|22853|22836|22832|22863|22859|22832|22829|16091
1670445900000|2022-12-07 20:45:00|22835|22833|22865|22860|22873|22871|22832|22825|28429
1670446200000|2022-12-07 20:50:00|22863|22861|22894|22890|22895|22893|22858|22856|42028
1670446500000|2022-12-07 20:55:00|22893|22889|22893|22881|22924|22920|22880|22878|99095
1670446800000|2022-12-07 21:00:00|22894|22882|22917|22851|23044|22882|22883|22851|57221
1670447100000|2022-12-07 21:05:00|||||||||49
1670447400000|2022-12-07 21:10:00||22750||22750||22750||22750|658
1670448000000|2022-12-07 21:20:00|||||||||108
1670449200000|2022-12-07 21:40:00|||||||||50
1670450100000|2022-12-07 21:55:00|||||||||2
1670450400000|2022-12-07 22:00:00|22922|22850|22929|22850|22929|22850|22922|22850|2
1670451600000|2022-12-07 22:20:00|||||||||2
1670453100000|2022-12-07 22:45:00||22851||22851||22851||22851|100
1670454000000|2022-12-07 23:00:00||22852||22851||22852||22851|0
1670454300000|2022-12-07 23:05:00||22852||22852||22852||22852|0
1670456100000|2022-12-07 23:35:00|||||||||10
1670457900000|2022-12-08 00:05:00|||||||||14
1670458200000|2022-12-08 00:10:00|||||||||5
1670458500000|2022-12-08 00:15:00||22851||22650||22851||22650|82
1670458800000|2022-12-08 00:20:00|22928|22791|22927|22793|22928|22793|22927|22791|2
1670460300000|2022-12-08 00:45:00|||||||||15
1670460900000|2022-12-08 00:55:00|22897|22792|22897|22650|22897|22792|22897|22650|16
1670490000000|2022-12-08 09:00:00|23230|22200|23052|22704|23230|22720|22974|22200|0
1670490300000|2022-12-08 09:05:00||22521||22704||22704||22521|0
1670490600000|2022-12-08 09:10:00|23166|22800|23112|22812|23166|22812|23088|22800|0
1670490900000|2022-12-08 09:15:00|23052|22617|23100|22788|23166|22800|23040|22450|1
1670491200000|2022-12-08 09:20:00|23166||23136||23166||23136||0
1670491500000|2022-12-08 09:25:00|23028|22605|23136|22776|23166|22776|23028|22450|0
1670491800000|2022-12-08 09:30:00|23028|22788|23124|22776|23166|22788|23016|22450|0
1670492400000|2022-12-08 09:40:00|23112|22593|23100|22752|23112|22764|23100|22569|0
1670492700000|2022-12-08 09:45:00|23166|22764|23100|22752|23166|22764|23100|22581|0
1670493000000|2022-12-08 09:50:00|23166|22764|23112|22764|23166|22764|23112|22764|36
1670493300000|2022-12-08 09:55:00|23016|22569|23004|22656|23016|22668|23004|22569|0
1670493600000|2022-12-08 10:00:00|23166|22752|23112|22764|23166|22764|23052|22752|0
1670493900000|2022-12-08 10:05:00|23004|22569|23004|22656|23004|22764|23004|22400|0
1670494200000|2022-12-08 10:10:00|23166|22683|22932|22656|23166|22683|22836|22656|241
1670494500000|2022-12-08 10:15:00|22896||22929||23115||22896||0
1670494800000|2022-12-08 10:20:00|22920|22461|22985|22752|23166|22752|22920|22461|0
1670495100000|2022-12-08 10:25:00|23100||23095||23166||23095||0
1670495400000|2022-12-08 10:30:00|23004|22569|23000|22764|23095|22764|23000|22569|0
1670495700000|2022-12-08 10:35:00||22581||22764||22764||22581|1
1670496000000|2022-12-08 10:40:00||22776||22668||22776||22485|0
1670496300000|2022-12-08 10:45:00||22485||22668||22668||22485|0
1670496600000|2022-12-08 10:50:00||22473||22668||22776||22473|0
1670496900000|2022-12-08 10:55:00|22893|22680|23000|22692|23000|22788|22893|22400|29
1670497200000|2022-12-08 11:00:00|23040||22950||23040||22950||0
1670497500000|2022-12-08 11:05:00|23028|22509|22950|22775|23028|22775|22950|22509|2
1670497800000|2022-12-08 11:10:00||22800||22800||22800||22800|0
1670498100000|2022-12-08 11:15:00||22776||22775||22776||22775|0
1670498400000|2022-12-08 11:20:00|23004||22950||23004||22950||0
1670499600000|2022-12-08 11:40:00|23028|22800|22980|22800|23028|22800|22980|22800|0
1670500200000|2022-12-08 11:50:00|23028||23136||23200||23028||0
1670500500000|2022-12-08 11:55:00|23200||23136||23200||23136||0
1670500800000|2022-12-08 12:00:00|23000||23000||23000||23000||1
1670501400000|2022-12-08 12:10:00|||||||||5
1670502000000|2022-12-08 12:20:00|22983|22812|23000|22812|23000|22812|22983|22800|35
1670502600000|2022-12-08 12:30:00||22800||22812||22812||22800|20
1670502900000|2022-12-08 12:35:00|||||||||33
1670503200000|2022-12-08 12:40:00||22950||22950||22950||22950|225
1670503500000|2022-12-08 12:45:00|||||||||50
1670504100000|2022-12-08 12:55:00|23052||23020||23052||23020||25
1670504400000|2022-12-08 13:00:00|23006||23020||23020||23006||271
1670504700000|2022-12-08 13:05:00|23000|22964|23020|22951|23020|22964|23000|22950|109
1670505300000|2022-12-08 13:15:00|||||||||2
1670505600000|2022-12-08 13:20:00|23064|22967|23030|22951|23064|23000|23030|22951|784
1670505900000|2022-12-08 13:25:00|||||||||444
1670506200000|2022-12-08 13:30:00|23148|22964|23050|22951|23148|22964|22959|22951|311
1670506500000|2022-12-08 13:35:00|23190|22973|23095|23000|23200|23010|23000|22951|811
1670506800000|2022-12-08 13:40:00||22950||22950||22950||22950|19
1670507100000|2022-12-08 13:45:00|23090|23000|23090|23000|23090|23000|23090|23000|60
1670507400000|2022-12-08 13:50:00|23050|22950|23060|22950|23090|22950|23050|22950|134
1670507700000|2022-12-08 13:55:00|23050|22896|23050|22911|23050|22939|23050|22800|303
1670508000000|2022-12-08 14:00:00|23060|22945|23060|22917|23060|22945|23060|22913|397
1670508300000|2022-12-08 14:05:00|23050||23050||23050||23050||140
1670508600000|2022-12-08 14:10:00|23049||23049||23049||23049||0
1670508900000|2022-12-08 14:15:00|22990|22930|23049|22794|23049|22960|22990|22793|475
1670509200000|2022-12-08 14:20:00|23050|22797|23050|22924|23050|23000|23050|22797|256
1670509500000|2022-12-08 14:25:00|23066|22915|23149|22967|23149|23016|23066|22901|215
1670509800000|2022-12-08 14:30:00|23100|23016|23116|23090|23200|23165|23071|22967|51654
1670510100000|2022-12-08 14:35:00|23125|23108|23196|23174|23200|23180|23083|23057|44645
1670510400000|2022-12-08 14:40:00|23197|23180|23214|23191|23250|23230|23178|23157|20206
1670510700000|2022-12-08 14:45:00|23222|23195|23179|23150|23225|23203|23140|23133|16373
1670511000000|2022-12-08 14:50:00|23177|23151|23222|23211|23237|23224|23177|23149|9276
1670511300000|2022-12-08 14:55:00|23223|23217|23189|23169|23255|23245|23180|23157|22663
1670511600000|2022-12-08 15:00:00|23194|23170|23177|23161|23220|23211|23174|23159|10930
1670511900000|2022-12-08 15:05:00|23176|23162|23189|23170|23200|23193|23163|23146|7545
1670512200000|2022-12-08 15:10:00|23185|23171|23180|23159|23193|23181|23161|23144|9527
1670512500000|2022-12-08 15:15:00|23185|23161|23178|23155|23190|23177|23137|23122|16035
1670512800000|2022-12-08 15:20:00|23177|23151|23159|23153|23191|23184|23146|23134|9920
1670513100000|2022-12-08 15:25:00|23158|23152|23172|23158|23186|23173|23151|23139|7775
1670513400000|2022-12-08 15:30:00|23171|23159|23109|23100|23179|23160|23109|23100|7807
1670513700000|2022-12-08 15:35:00|23108|23099|23148|23136|23148|23136|23091|23072|9628
1670514000000|2022-12-08 15:40:00|23147|23137|23125|23115|23154|23138|23106|23101|8452
1670514300000|2022-12-08 15:45:00|23123|23114|23115|23104|23126|23115|23101|23097|9066
1670514600000|2022-12-08 15:50:00|23121|23105|23124|23117|23129|23121|23104|23094|8568
1670514900000|2022-12-08 15:55:00|23127|23114|23113|23105|23140|23132|23108|23101|8074
1670515200000|2022-12-08 16:00:00|23115|23104|23058|23052|23124|23113|23053|23040|15351
1670515500000|2022-12-08 16:05:00|23063|23053|23012|23000|23071|23062|23006|23000|12831
1670515800000|2022-12-08 16:10:00|23017|23001|23047|23031|23059|23050|23014|23000|14348
1670516100000|2022-12-08 16:15:00|23046|23032|23029|23018|23060|23051|23024|23012|9378
1670516400000|2022-12-08 16:20:00|23028|23019|22998|22991|23031|23022|22998|22991|9469
1670516700000|2022-12-08 16:25:00|22997|22981|23053|23051|23054|23051|22994|22980|28476
1670517000000|2022-12-08 16:30:00|23052|23050|23040|23032|23065|23057|23038|23025|10550
1670517300000|2022-12-08 16:35:00|23038|23024|23038|23025|23041|23028|23003|22991|4874
1670517600000|2022-12-08 16:40:00|23035|23024|23041|23030|23048|23040|23025|23015|5783
1670517900000|2022-12-08 16:45:00|23043|23032|23057|23049|23077|23060|23040|23030|3094
1670518200000|2022-12-08 16:50:00|23059|23050|23058|23051|23059|23054|23028|23018|15546
1670518500000|2022-12-08 16:55:00|23064|23052|23086|23076|23091|23077|23056|23049|3536
1670518800000|2022-12-08 17:00:00|23085|23075|23058|23041|23103|23097|23058|23038|8437
1670519100000|2022-12-08 17:05:00|23057|23047|23072|23061|23082|23072|23046|23039|7888
1670519400000|2022-12-08 17:10:00|23076|23062|23081|23071|23089|23081|23067|23054|4338
1670519700000|2022-12-08 17:15:00|23079|23068|23069|23056|23081|23069|23061|23053|4075
1670520000000|2022-12-08 17:20:00|23067|23060|23091|23083|23097|23090|23056|23047|4782
1670520300000|2022-12-08 17:25:00|23093|23084|23077|23069|23099|23089|23070|23054|4542
1670520600000|2022-12-08 17:30:00|23080|23071|23065|23058|23080|23071|23053|23048|4227
1670520900000|2022-12-08 17:35:00|23063|23059|23030|23018|23063|23059|23024|23013|4956
1670521200000|2022-12-08 17:40:00|23037|23015|23032|23021|23050|23039|23029|23015|3667
1670521500000|2022-12-08 17:45:00|23033|23022|23021|23011|23037|23027|23007|22997|4414
1670521800000|2022-12-08 17:50:00|23018|23009|23030|23021|23040|23031|23018|23007|4848
1670522100000|2022-12-08 17:55:00|23032|23022|23038|23030|23046|23038|23025|23016|6781
1670522400000|2022-12-08 18:00:00|23040|23033|23047|23035|23065|23053|23039|23030|4489
1670522700000|2022-12-08 18:05:00|23046|23039|23035|23025|23053|23046|23015|23013|80532
1670523000000|2022-12-08 18:10:00|23034|23027|22991|22986|23035|23027|22991|22983|10705
1670523300000|2022-12-08 18:15:00|22990|22982|23032|23026|23035|23030|22987|22978|61047
1670523600000|2022-12-08 18:20:00|23031|23018|23017|23007|23032|23020|22990|22981|6070
1670523900000|2022-12-08 18:25:00|23016|23009|23054|23047|23056|23047|23008|23003|6483
1670524200000|2022-12-08 18:30:00|23059|23048|23063|23055|23092|23082|23055|23040|23680
1670524500000|2022-12-08 18:35:00|23062|23054|23087|23080|23087|23081|23052|23040|8195
1670524800000|2022-12-08 18:40:00|23086|23081|23103|23097|23112|23106|23085|23079|18609
1670525100000|2022-12-08 18:45:00|23106|23094|23115|23106|23121|23113|23089|23074|6236
1670525400000|2022-12-08 18:50:00|23114|23107|23085|23080|23115|23109|23085|23070|2982
1670525700000|2022-12-08 18:55:00|23088|23081|23084|23080|23088|23082|23068|23065|9955
1670526000000|2022-12-08 19:00:00|23085|23075|23013|23001|23087|23076|23013|22999|10470
1670526300000|2022-12-08 19:05:00|23012|22995|23014|23005|23018|23010|22962|22950|20122
1670526600000|2022-12-08 19:10:00|23009|22994|23000|22989|23020|23005|22972|22962|6902
1670526900000|2022-12-08 19:15:00|22999|22990|23029|23021|23035|23029|22991|22984|31881
1670527200000|2022-12-08 19:20:00|23023|23020|23026|23017|23037|23028|23001|22995|18202
1670527500000|2022-12-08 19:25:00|23027|23019|22991|22983|23029|23022|22982|22969|17749
1670527800000|2022-12-08 19:30:00|22990|22982|22972|22961|23005|22995|22967|22950|15089
1670528100000|2022-12-08 19:35:00|22978|22963|23015|23008|23020|23016|22975|22963|18538
1670528400000|2022-12-08 19:40:00|23014|23005|23013|23007|23030|23019|23009|22995|8769
1670528700000|2022-12-08 19:45:00|23012|23008|23017|23011|23031|23026|23012|23001|5470
1670529000000|2022-12-08 19:50:00|23016|23013|23058|23047|23063|23056|23002|22991|9841
1670529300000|2022-12-08 19:55:00|23059|23048|23036|23030|23072|23063|23032|23024|6918
1670529600000|2022-12-08 20:00:00|23038|23031|23018|23013|23045|23042|23015|23002|12427
1670529900000|2022-12-08 20:05:00|23019|23011|23027|23022|23034|23026|22991|22984|8207
1670530200000|2022-12-08 20:10:00|23031|23023|23029|23022|23058|23049|23022|23018|6955
1670530500000|2022-12-08 20:15:00|23028|23023|23062|23054|23064|23056|23027|23022|6246
1670530800000|2022-12-08 20:20:00|23060|23056|23067|23063|23072|23065|23041|23033|15504
1670531100000|2022-12-08 20:25:00|23069|23064|23048|23042|23081|23072|23046|23039|24958
1670531400000|2022-12-08 20:30:00|23046|23043|23019|23016|23051|23046|23011|23009|16222
1670531700000|2022-12-08 20:35:00|23018|23015|23032|23029|23046|23040|23009|23007|55246
1670532000000|2022-12-08 20:40:00|23033|23028|23024|23021|23034|23028|23006|23001|19821
1670532300000|2022-12-08 20:45:00|23023|23019|23024|23021|23034|23030|23012|23009|24265
1670532600000|2022-12-08 20:50:00|23023|23019|23054|23050|23056|23052|22999|22995|38757
1670532900000|2022-12-08 20:55:00|23053|23048|23092|23086|23104|23099|23051|23048|74590
1670533200000|2022-12-08 21:00:00|23091|23081|23200|23078|23200|23081|23091|23078|32487
1670533500000|2022-12-08 21:05:00||23097||23115||23115||23078|833
1670533800000|2022-12-08 21:10:00|23172|22800|23200|22800|23200|23117|23115|22800|509
1670534100000|2022-12-08 21:15:00|||||||||1
1670534400000|2022-12-08 21:20:00|||||||||5
1670534700000|2022-12-08 21:25:00||22810||22810||22810||22810|1
1670535000000|2022-12-08 21:30:00|||||||||10
1670535300000|2022-12-08 21:35:00|23092|22819|23200|22810|23200|22819|23092|22810|756
1670535600000|2022-12-08 21:40:00|||||||||5
1670535900000|2022-12-08 21:45:00|23099||23092||23099||23092||0
1670537100000|2022-12-08 22:05:00||22800||22800||23003||22800|14
1670537400000|2022-12-08 22:10:00||23003||23003||23003||23003|23
1670537700000|2022-12-08 22:15:00|23081|22700|23092|23081|23092|23081|23081|22700|228
1670538000000|2022-12-08 22:20:00|||||||||10
1670538300000|2022-12-08 22:25:00||23030||23050||23050||22800|0
1670540400000|2022-12-08 23:00:00|||||||||1
1670541600000|2022-12-08 23:20:00|||||||||1
1670541900000|2022-12-08 23:25:00|||||||||2
1670542200000|2022-12-08 23:30:00|||||||||1
1670543400000|2022-12-08 23:50:00||23086||23050||23091||23050|1500
1670543700000|2022-12-08 23:55:00|23129|23092|23129|23092|23129|23092|23129|23092|684
1670544000000|2022-12-09 00:00:00|23200|23050|23127|23055|23200|23129|23127|23050|4329
1670544300000|2022-12-09 00:05:00|23120||23120||23120||23120||0
1670544600000|2022-12-09 00:10:00|||||||||50
1670545200000|2022-12-09 00:20:00||23060||23060||23060||23060|0
1670545500000|2022-12-09 00:25:00|23119||23120||23120||23119||0
1670545800000|2022-12-09 00:30:00|23119||23114||23119||23114||0
1670547300000|2022-12-09 00:55:00|23115|23063|23114|23068|23115|23068|23068|23060|350
1670576400000|2022-12-09 09:00:00|23580|22100|23256|23004|23580|23004|23244|22100|1
1670576700000|2022-12-09 09:05:00|23440||23256||23440||23256||0
1670577000000|2022-12-09 09:10:00|23244||23256||23440||23244||0
1670577300000|2022-12-09 09:15:00|23440|23016|23256|22908|23440|23016|23256|22820|0
1670577600000|2022-12-09 09:20:00|23244|22896|22897|22788|23476|22897|22896|22400|4049
1670577900000|2022-12-09 09:25:00|22932|22898|23000|22764|23014|22898|22932|22592|1016
1670578200000|2022-12-09 09:30:00||22776||22900||22900||22776|0
1670578500000|2022-12-09 09:35:00|22950||23000||23000||22950||32
1670578800000|2022-12-09 09:40:00||22776||22776||22776||22776|2
1670579100000|2022-12-09 09:45:00||22810||22810||22810||22810|0
1670579400000|2022-12-09 09:50:00||22884||22884||22884||22884|40
1670579700000|2022-12-09 09:55:00||22896||22896||22896||22896|60
1670580000000|2022-12-09 10:00:00|||||||||43
1670580300000|2022-12-09 10:05:00||22908||22910||22910||22908|0
1670580900000|2022-12-09 10:15:00||22919||22910||22919||22910|50
1670581200000|2022-12-09 10:20:00||22940||22926||22956||22926|0
1670581500000|2022-12-09 10:25:00|23014||23014||23014||23014||56
1670581800000|2022-12-09 10:30:00||22950||22950||22950||22950|23
1670582400000|2022-12-09 10:40:00||22952||22960||22960||22952|0
1670582700000|2022-12-09 10:45:00||22990||23000||23000||22990|242
1670583000000|2022-12-09 10:50:00|23020|23003|23100|23000|23380|23012|23020|23000|425
1670583600000|2022-12-09 11:00:00|||||||||65
1670584500000|2022-12-09 11:15:00||23005||23025||23025||23005|0
1670584800000|2022-12-09 11:20:00||23043||23025||23043||23025|400
1670585100000|2022-12-09 11:25:00|||||||||1
1670585400000|2022-12-09 11:30:00||23030||23030||23030||23030|0
1670586000000|2022-12-09 11:40:00|||||||||60
1670587200000|2022-12-09 12:00:00|23148|23032|23148|23030|23148|23085|23148|23030|1671
1670587500000|2022-12-09 12:05:00|23130|23110|23130|23030|23130|23110|23130|23030|394
1670587800000|2022-12-09 12:10:00|23148||23148||23148||23148||39
1670588100000|2022-12-09 12:15:00|23200|23080|23148|23080|23200|23080|23148|23080|240
1670588400000|2022-12-09 12:20:00|23136|23092|23200|23148|23200|23148|23136|23092|452
1670588700000|2022-12-09 12:25:00|23180|23150|23200|23150|23200|23150|23180|23150|100
1670589300000|2022-12-09 12:35:00||23157||23150||23157||23150|18
1670589600000|2022-12-09 12:40:00||23151||23150||23151||23150|1
1670589900000|2022-12-09 12:45:00||23151||23150||23151||23150|0
1670590200000|2022-12-09 12:50:00|23220|23179|23313|23150|23313|23179|23220|23150|470
1670590500000|2022-12-09 12:55:00|23312|23200|23313|23150|23313|23200|23245|23150|280
1670590800000|2022-12-09 13:00:00|||||||||19
1670591100000|2022-12-09 13:05:00|23300||23175||23313||23174||74
1670591400000|2022-12-09 13:10:00|23171||23313||23313||23171||232
1670591700000|2022-12-09 13:15:00|||||||||101
1670592300000|2022-12-09 13:25:00|23250||23313||23313||23250||187
1670592600000|2022-12-09 13:30:00|23210|23080|23304|22920|23313|23080|23010|22733|2543
1670592900000|2022-12-09 13:35:00|23313|22932|23313|22945|23313|22978|23244|22733|134
1670593200000|2022-12-09 13:40:00|23256|22950|23232|22945|23313|22950|23232|22945|0
1670593500000|2022-12-09 13:45:00|23313|22946|23200|23030|23313|23030|23200|22946|5
1670593800000|2022-12-09 13:50:00|23100|23031|23100|23031|23100|23100|23096|23030|1002
1670594100000|2022-12-09 13:55:00||23032||23032||23057||23032|183
1670594400000|2022-12-09 14:00:00|23070|23031|23100|23031|23100|23031|23070|23031|325
1670594700000|2022-12-09 14:05:00|23082|23028|23100|22946|23100|23028|23042|22945|512
1670595000000|2022-12-09 14:10:00|23071||23100||23100||22996||155
1670595300000|2022-12-09 14:15:00|23099|23000|23100|22946|23100|23000|23099|22946|33
1670595600000|2022-12-09 14:20:00|23099|22975|23089|22995|23100|22995|23031|22975|254
1670595900000|2022-12-09 14:25:00|23090|23010|23250|23131|23322|23200|23089|22995|916
1670596200000|2022-12-09 14:30:00|23300|23044|23226|23195|23300|23242|23154|23044|13514
1670596500000|2022-12-09 14:35:00|23225|23194|23195|23173|23290|23271|23195|23161|13105
1670596800000|2022-12-09 14:40:00|23194|23162|23187|23175|23195|23181|23145|23118|14870
1670597100000|2022-12-09 14:45:00|23186|23173|23128|23105|23186|23173|23112|23103|6669
1670597400000|2022-12-09 14:50:00|23127|23103|23080|23067|23139|23123|23042|23025|18299
1670597700000|2022-12-09 14:55:00|23075|23062|23109|23073|23109|23101|23055|23029|14771
1670598000000|2022-12-09 15:00:00|23113|23074|23172|23146|23184|23146|23080|23050|13655
1670598300000|2022-12-09 15:05:00|23165|23147|23157|23137|23185|23163|23146|23127|11071
1670598600000|2022-12-09 15:10:00|23156|23140|23109|23088|23158|23150|23091|23070|20560
1670598900000|2022-12-09 15:15:00|23110|23089|23091|23069|23110|23099|23070|23061|7375
1670599200000|2022-12-09 15:20:00|23090|23070|23070|23054|23093|23075|23058|23051|5135
1670599500000|2022-12-09 15:25:00|23078|23052|23075|23059|23080|23063|23046|23035|6430
1670599800000|2022-12-09 15:30:00|23074|23060|23042|23029|23110|23090|23042|23029|6875
1670600100000|2022-12-09 15:35:00|23041|23021|23053|23035|23053|23037|22998|22984|5955
1670600400000|2022-12-09 15:40:00|23048|23036|23031|23019|23049|23036|23021|23017|19750
1670600700000|2022-12-09 15:45:00|23030|23017|22997|22987|23040|23030|22996|22981|13437
1670601000000|2022-12-09 15:50:00|22996|22982|23026|23006|23027|23011|22986|22976|17420
1670601300000|2022-12-09 15:55:00|23025|23007|23068|23058|23069|23058|23021|23007|14631
1670601600000|2022-12-09 16:00:00|23069|23064|23099|23085|23108|23100|23069|23049|18637
1670601900000|2022-12-09 16:05:00|23098|23086|23070|23050|23110|23098|23070|23049|14171
1670602200000|2022-12-09 16:10:00|23069|23051|23053|23035|23069|23052|23034|23022|8409
1670602500000|2022-12-09 16:15:00|23052|23036|23081|23064|23096|23076|23052|23036|4444
1670602800000|2022-12-09 16:20:00|23080|23065|23107|23087|23110|23094|23077|23064|4608
1670603100000|2022-12-09 16:25:00|23106|23088|23097|23073|23107|23100|23083|23067|10367
1670603400000|2022-12-09 16:30:00|23096|23074|23110|23094|23110|23100|23080|23061|5070
1670603700000|2022-12-09 16:35:00|23109|23084|23084|23064|23110|23103|23076|23055|6414
1670604000000|2022-12-09 16:40:00|23083|23065|23124|23110|23127|23111|23068|23054|6817
1670604300000|2022-12-09 16:45:00|23127|23111|23132|23116|23146|23128|23117|23098|5266
1670604600000|2022-12-09 16:50:00|23131|23117|23119|23106|23148|23133|23119|23105|4794
1670604900000|2022-12-09 16:55:00|23120|23107|23137|23127|23143|23137|23117|23098|2882
1670605200000|2022-12-09 17:00:00|23138|23128|23104|23087|23143|23135|23104|23086|4526
1670605500000|2022-12-09 17:05:00|23103|23079|23081|23073|23103|23092|23074|23066|9592
1670605800000|2022-12-09 17:10:00|23083|23074|23096|23082|23118|23116|23083|23074|10735
1670606100000|2022-12-09 17:15:00|23095|23083|23056|23044|23096|23087|23042|23031|9133
1670606400000|2022-12-09 17:20:00|23055|23043|23021|23012|23056|23044|23020|23008|11881
1670606700000|2022-12-09 17:25:00|23023|23015|23027|23012|23030|23025|23021|23012|5705
1670607000000|2022-12-09 17:30:00|23026|23013|23056|23043|23071|23057|23025|23013|22531
1670607300000|2022-12-09 17:35:00|23058|23044|23060|23051|23080|23062|23054|23044|5107
1670607600000|2022-12-09 17:40:00|23069|23052|23061|23053|23079|23074|23059|23046|7859
1670607900000|2022-12-09 17:45:00|23068|23054|23044|23035|23071|23058|23038|23028|3111
1670608200000|2022-12-09 17:50:00|23043|23028|23042|23031|23050|23040|23036|23028|4315
1670608500000|2022-12-09 17:55:00|23041|23030|23048|23040|23068|23058|23040|23030|5399
1670608800000|2022-12-09 18:00:00|23046|23032|23039|23025|23050|23038|23027|23014|5409
1670609100000|2022-12-09 18:05:00|23037|23015|23025|23017|23037|23024|23018|23006|5601
1670609400000|2022-12-09 18:10:00|23022|23013|23032|23019|23036|23019|23004|23000|4962
1670609700000|2022-12-09 18:15:00|23029|23010|23010|23002|23031|23023|23008|23000|9875
1670610000000|2022-12-09 18:20:00|23009|23001|22970|22960|23009|23001|22970|22959|4833
1670610300000|2022-12-09 18:25:00|22969|22955|22966|22953|22976|22964|22953|22941|7364
1670610600000|2022-12-09 18:30:00|22965|22940|22946|22932|22976|22969|22946|22931|6539
1670610900000|2022-12-09 18:35:00|22947|22937|22950|22938|22956|22946|22935|22924|7327
1670611200000|2022-12-09 18:40:00|22949|22939|22949|22936|22950|22943|22940|22924|6655
1670611500000|2022-12-09 18:45:00|22948|22931|22923|22909|22949|22932|22918|22908|7695
1670611800000|2022-12-09 18:50:00|22922|22916|22930|22921|22936|22928|22919|22913|12532
1670612100000|2022-12-09 18:55:00|22929|22920|22945|22940|22952|22942|22921|22913|3573
1670612400000|2022-12-09 19:00:00|22948|22941|22902|22896|22952|22945|22897|22891|5071
1670612700000|2022-12-09 19:05:00|22901|22895|22895|22887|22903|22898|22881|22875|8176
1670613000000|2022-12-09 19:10:00|22894|22882|22891|22882|22894|22886|22871|22858|9040
1670613300000|2022-12-09 19:15:00|22890|22877|22887|22879|22896|22893|22881|22874|8613
1670613600000|2022-12-09 19:20:00|22890|22880|22884|22875|22890|22886|22868|22859|11414
1670613900000|2022-12-09 19:25:00|22883|22877|22908|22900|22910|22904|22875|22870|11959
1670614200000|2022-12-09 19:30:00|22907|22901|22952|22943|22955|22945|22900|22900|19973
1670614500000|2022-12-09 19:35:00|22953|22942|22961|22951|22971|22962|22945|22940|24460
1670614800000|2022-12-09 19:40:00|22957|22945|22926|22914|22957|22945|22913|22909|8470
1670615100000|2022-12-09 19:45:00|22924|22915|22963|22951|22965|22952|22914|22913|6967
1670615400000|2022-12-09 19:50:00|22962|22948|22948|22936|22962|22948|22941|22931|4567
1670615700000|2022-12-09 19:55:00|22950|22943|22939|22931|22963|22951|22939|22928|5837
1670616000000|2022-12-09 20:00:00|22940|22929|22944|22933|22945|22939|22929|22920|4649
1670616300000|2022-12-09 20:05:00|22943|22925|22935|22925|22966|22959|22932|22922|10828
1670616600000|2022-12-09 20:10:00|22934|22926|22928|22920|22941|22933|22916|22913|8897
1670616900000|2022-12-09 20:15:00|22932|22921|22939|22930|22955|22943|22925|22916|21833
1670617200000|2022-12-09 20:20:00|22938|22929|22915|22908|22939|22931|22915|22905|10242
1670617500000|2022-12-09 20:25:00|22914|22907|22863|22858|22914|22908|22863|22858|35033
1670617800000|2022-12-09 20:30:00|22862|22854|22843|22838|22862|22855|22828|22821|43344
1670618100000|2022-12-09 20:35:00|22844|22839|22821|22814|22846|22845|22820|22810|42670
1670618400000|2022-12-09 20:40:00|22820|22810|22804|22800|22834|22828|22794|22788|30032
1670618700000|2022-12-09 20:45:00|22803|22801|22779|22777|22821|22817|22779|22772|25025
1670619000000|2022-12-09 20:50:00|22778|22775|22765|22761|22779|22775|22725|22722|53631
1670619300000|2022-12-09 20:55:00|22766|22762|22735|22729|22775|22772|22720|22719|113339
1670619600000|2022-12-09 21:00:00|22743|22730|22755|22717|23289|22730|22717|22569|47877
1670619900000|2022-12-09 21:05:00|22720|22720|22731|22717|22755|22720|22719|22717|1064
1670620200000|2022-12-09 21:10:00|22755|22569|22740|22675|22755|22717|22740|22569|817
1670620500000|2022-12-09 21:15:00|22725|22701|22730|22725|22749|22725|22701|22675|2279
1670620800000|2022-12-09 21:20:00|22749|22733|22740|22675|23289|22780|22736|22675|3111
1670621100000|2022-12-09 21:25:00|22726|22706|22729|22702|22766|22732|22726|22675|1840
1670621400000|2022-12-09 21:30:00|||||||||103
1670621700000|2022-12-09 21:35:00||22706||22702||22720||22702|30
1670622000000|2022-12-09 21:40:00|22765|22708|22729|22702|22765|22709|22729|22702|529
1670622300000|2022-12-09 21:45:00||22703||22703||22703||22703|1
1670622900000|2022-12-09 21:55:00|||||||||10
1670835600000|2022-12-12 09:00:00|23850|21207|22860|22560|23850|22560|22860|21207|1
1670835900000|2022-12-12 09:05:00|23041|22379|22860|22548|23078|22548|22860|22379|0
1670836200000|2022-12-12 09:10:00|23041|22560|22860|22560|23078|22560|22860|22560|0
1670836500000|2022-12-12 09:15:00|23041|22367|22860|22548|23053|22560|22860|22367|0
1670836800000|2022-12-12 09:20:00|23041||22860||23041||22860||0
1670837100000|2022-12-12 09:25:00|22812|22560|22800|22548|22812|22560|22800|22367|0
1670837400000|2022-12-12 09:30:00||22560||22560||22560||22367|0
1670837700000|2022-12-12 09:35:00||22379||22560||22560||22379|30
1670838000000|2022-12-12 09:40:00|22993|22572|22824|22584|22993|22584|22812|22379|0
1670838300000|2022-12-12 09:45:00|22993|22391|22836|22584|22993|22584|22836|22391|0
1670838600000|2022-12-12 09:50:00|22824|22403|22824|22572|23017|22572|22824|22391|0
1670838900000|2022-12-12 09:55:00||22584||22584||22584||22391|0
1670839200000|2022-12-12 10:00:00||22403||22572||22572||22391|0
1670839500000|2022-12-12 10:05:00||22391||22572||22572||22391|0
1670839800000|2022-12-12 10:10:00||22391||22572||22572||22391|0
1670840100000|2022-12-12 10:15:00||22600||22600||22600||22600|2
1670841600000|2022-12-12 10:40:00|23041||22836||23041||22836||0
1670842500000|2022-12-12 10:55:00|23041|22729|22836|22729|23041|22729|22836|22729|244
1670842800000|2022-12-12 11:00:00|22800||22750||22800||22750||117
1670843400000|2022-12-12 11:10:00|22800|22734|22800|22729|22800|22734|22800|22729|100
1670844300000|2022-12-12 11:25:00||22750||22750||22750||22750|0
1670846400000|2022-12-12 12:00:00|22799|22704|22799|22600|22799|22704|22771|22600|197
1670846700000|2022-12-12 12:05:00||22730||22730||22730||22730|38
1670848200000|2022-12-12 12:30:00|22791||22791||22791||22791||0
1670849100000|2022-12-12 12:45:00|||||||||50
1670849400000|2022-12-12 12:50:00||22731||22742||22742||22731|0
1670850000000|2022-12-12 13:00:00||22743||22742||22743||22742|82
1670850300000|2022-12-12 13:05:00|||||||||110
1670850600000|2022-12-12 13:10:00||22730||22745||22745||22730|565
1670850900000|2022-12-12 13:15:00||22762||22762||22762||22762|0
1670851200000|2022-12-12 13:20:00||22745||22745||22745||22745|251
1670851500000|2022-12-12 13:25:00|||||||||252
1670851800000|2022-12-12 13:30:00||22608||22732||22732||22608|14
1670852100000|2022-12-12 13:35:00|||||||||1
1670852400000|2022-12-12 13:40:00|22860|22771|22896|22792|23100|22792|22860|22732|831
1670852700000|2022-12-12 13:45:00|22884|22810|22872|22792|23077|22810|22860|22792|49
1670853000000|2022-12-12 13:50:00|22852||22872||22872||22843||148
1670853300000|2022-12-12 13:55:00|22860|22746|22883|22770|23000|22770|22807|22746|187
1670853900000|2022-12-12 14:05:00|22800|22779|22800|22779|22800|22779|22800|22779|0
1670854200000|2022-12-12 14:10:00|22788|22770|22970|22746|23100|22770|22783|22746|582
1670854500000|2022-12-12 14:15:00|22968||22943||22968||22943||0
1670855400000|2022-12-12 14:30:00|22830|22730|22827|22787|22888|22877|22752|22730|43800
1670855700000|2022-12-12 14:35:00|22826|22788|22767|22730|22853|22830|22760|22730|7163
1670856000000|2022-12-12 14:40:00|22766|22731|22766|22722|22786|22771|22723|22702|11279
1670856300000|2022-12-12 14:45:00|22765|22718|22757|22743|22774|22743|22717|22702|8849
1670856600000|2022-12-12 14:50:00|22756|22742|22759|22741|22768|22745|22713|22700|11326
1670856900000|2022-12-12 14:55:00|22758|22739|22804|22786|22813|22798|22746|22723|19052
1670857200000|2022-12-12 15:00:00|22803|22790|22873|22864|22879|22865|22803|22790|22872
1670857500000|2022-12-12 15:05:00|22874|22870|22931|22919|22946|22929|22873|22864|26598
1670857800000|2022-12-12 15:10:00|22932|22918|22885|22870|22939|22929|22880|22865|19350
1670858100000|2022-12-12 15:15:00|22888|22871|22862|22838|22895|22892|22861|22837|12621
1670858400000|2022-12-12 15:20:00|22861|22839|22887|22869|22891|22873|22853|22838|4393
1670858700000|2022-12-12 15:25:00|22886|22870|22895|22879|22921|22908|22876|22867|9029
1670859000000|2022-12-12 15:30:00|22892|22880|22906|22894|22930|22913|22890|22879|10786
1670859300000|2022-12-12 15:35:00|22905|22893|22922|22916|22927|22921|22900|22893|11013
1670859600000|2022-12-12 15:40:00|22921|22914|22957|22941|22958|22950|22909|22898|17495
1670859900000|2022-12-12 15:45:00|22956|22942|22901|22885|22956|22944|22900|22885|11191
1670860200000|2022-12-12 15:50:00|22899|22877|22877|22869|22901|22881|22848|22836|11659
1670860500000|2022-12-12 15:55:00|22872|22867|22874|22861|22885|22876|22851|22840|8202
1670860800000|2022-12-12 16:00:00|22875|22862|22856|22844|22880|22867|22844|22828|15528
1670861100000|2022-12-12 16:05:00|22855|22837|22926|22914|22930|22915|22843|22835|11281
1670861400000|2022-12-12 16:10:00|22925|22913|22909|22899|22925|22914|22892|22885|12423
1670861700000|2022-12-12 16:15:00|22919|22900|22908|22900|22919|22914|22901|22894|4742
1670862000000|2022-12-12 16:20:00|22909|22901|22931|22926|22935|22927|22909|22901|7028
1670862300000|2022-12-12 16:25:00|22930|22928|22973|22966|22981|22974|22930|22926|15063
1670862600000|2022-12-12 16:30:00|22977|22967|22953|22947|22977|22969|22941|22929|12387
1670862900000|2022-12-12 16:35:00|22954|22948|22981|22969|22981|22969|22948|22934|9209
1670863200000|2022-12-12 16:40:00|22980|22968|22912|22900|22980|22969|22912|22898|19831
1670863500000|2022-12-12 16:45:00|22910|22901|22923|22915|22939|22931|22904|22895|8585
1670863800000|2022-12-12 16:50:00|22921|22909|22928|22920|22943|22932|22915|22902|6658
1670864100000|2022-12-12 16:55:00|22931|22921|22955|22947|22957|22947|22931|22920|5342
1670864400000|2022-12-12 17:00:00|22954|22949|22983|22976|22998|22988|22948|22942|14511
1670864700000|2022-12-12 17:05:00|22988|22973|22957|22946|22988|22976|22954|22938|10729
1670865000000|2022-12-12 17:10:00|22956|22947|22933|22921|22960|22954|22933|22920|13005
1670865300000|2022-12-12 17:15:00|22932|22922|22967|22961|22976|22969|22932|22921|11897
1670865600000|2022-12-12 17:20:00|22966|22958|22927|22913|22966|22958|22925|22913|9095
1670865900000|2022-12-12 17:25:00|22924|22914|22951|22945|22955|22948|22923|22914|10056
1670866200000|2022-12-12 17:30:00|22952|22947|22925|22917|22953|22947|22921|22909|8719
1670866500000|2022-12-12 17:35:00|22926|22921|22957|22951|22967|22961|22926|22920|11251
1670866800000|2022-12-12 17:40:00|22960|22955|22968|22955|22976|22966|22954|22944|10152
1670867100000|2022-12-12 17:45:00|22967|22954|22954|22947|22971|22967|22952|22941|4949
1670867400000|2022-12-12 17:50:00|22956|22948|22964|22958|22965|22958|22948|22941|6167
1670867700000|2022-12-12 17:55:00|22965|22959|22955|22946|22970|22960|22945|22943|7189
1670868000000|2022-12-12 18:00:00|22954|22947|22933|22921|22987|22967|22930|22915|16463
1670868300000|2022-12-12 18:05:00|22932|22924|22959|22944|22959|22944|22925|22920|7197
1670868600000|2022-12-12 18:10:00|22956|22943|22913|22901|22956|22946|22907|22900|7409
1670868900000|2022-12-12 18:15:00|22912|22900|22948|22934|22949|22935|22910|22900|7207
1670869200000|2022-12-12 18:20:00|22952|22935|22905|22896|22952|22935|22901|22895|18686
1670869500000|2022-12-12 18:25:00|22904|22895|22918|22909|22929|22917|22904|22895|10752
1670869800000|2022-12-12 18:30:00|22920|22908|22938|22927|22953|22942|22920|22908|9570
1670870100000|2022-12-12 18:35:00|22937|22928|22922|22913|22938|22928|22912|22901|8855
1670870400000|2022-12-12 18:40:00|22923|22914|22948|22941|22952|22945|22923|22914|5760
1670870700000|2022-12-12 18:45:00|22947|22940|22951|22944|22963|22959|22947|22933|10951
1670871000000|2022-12-12 18:50:00|22950|22936|22944|22936|22957|22949|22942|22932|8307
1670871300000|2022-12-12 18:55:00|22939|22935|22954|22945|22961|22954|22939|22929|10653
1670871600000|2022-12-12 19:00:00|22955|22946|22961|22955|22973|22966|22952|22945|10325
1670871900000|2022-12-12 19:05:00|22962|22956|22977|22971|22984|22980|22962|22956|18022
1670872200000|2022-12-12 19:10:00|22980|22974|22994|22988|22994|22988|22969|22961|69275
1670872500000|2022-12-12 19:15:00|22993|22986|23040|23030|23041|23030|22993|22986|14644
1670872800000|2022-12-12 19:20:00|23039|23031|23060|23050|23064|23055|23033|23023|29379
1670873100000|2022-12-12 19:25:00|23059|23043|23073|23061|23099|23087|23054|23043|56397
1670873400000|2022-12-12 19:30:00|23072|23054|23070|23062|23086|23076|23059|23050|32642
1670873700000|2022-12-12 19:35:00|23069|23063|23083|23077|23084|23080|23063|23057|7431
1670874000000|2022-12-12 19:40:00|23084|23081|23083|23072|23099|23089|23082|23071|10435
1670874300000|2022-12-12 19:45:00|23082|23074|23059|23052|23084|23078|23055|23048|6475
1670874600000|2022-12-12 19:50:00|23061|23055|23112|23104|23112|23104|23061|23048|9600
1670874900000|2022-12-12 19:55:00|23117|23105|23123|23112|23137|23131|23114|23105|12410
1670875200000|2022-12-12 20:00:00|23122|23114|23155|23146|23157|23146|23110|23106|25458
1670875500000|2022-12-12 20:05:00|23157|23149|23198|23193|23210|23201|23151|23146|17887
1670875800000|2022-12-12 20:10:00|23199|23196|23193|23187|23219|23212|23188|23178|17028
1670876100000|2022-12-12 20:15:00|23192|23188|23236|23229|23242|23238|23192|23187|25407
1670876400000|2022-12-12 20:20:00|23233|23230|23268|23256|23271|23261|23224|23217|15848
1670876700000|2022-12-12 20:25:00|23267|23260|23264|23259|23275|23271|23255|23250|20890
1670877000000|2022-12-12 20:30:00|23265|23260|23300|23297|23309|23306|23265|23258|23599
1670877300000|2022-12-12 20:35:00|23306|23298|23330|23328|23342|23338|23299|23295|30766
1670877600000|2022-12-12 20:40:00|23329|23326|23295|23291|23330|23326|23291|23286|33215
1670877900000|2022-12-12 20:45:00|23294|23284|23311|23304|23339|23335|23289|23284|66910
1670878200000|2022-12-12 20:50:00|23309|23305|23306|23302|23323|23320|23301|23300|60685
1670878500000|2022-12-12 20:55:00|23305|23303|23321|23316|23325|23324|23301|23300|111251
1670878800000|2022-12-12 21:00:00|23322|23315|23500|23209|23500|23317|23322|23209|104042
1670879100000|2022-12-12 21:05:00|23300|23210|23300|23211|23300|23211|23300|23210|865
1670879400000|2022-12-12 21:10:00|||||||||7560
1670879700000|2022-12-12 21:15:00||23212||23212||23212||23212|148
1670880000000|2022-12-12 21:20:00|||||||||39
1670880300000|2022-12-12 21:25:00|||||||||2
1670880900000|2022-12-12 21:35:00|||||||||29
1670881200000|2022-12-12 21:40:00|||||||||50
1670881500000|2022-12-12 21:45:00|23290|23259|23290|23259|23290|23259|23259|23259|344
1670881800000|2022-12-12 21:50:00||23260||23260||23260||23260|3
1670882100000|2022-12-12 21:55:00|23300||23300||23300||23300||6
1670882400000|2022-12-12 22:00:00|||||||||1
1670882700000|2022-12-12 22:05:00|||||||||28
1670883000000|2022-12-12 22:10:00|||||||||2
1670883300000|2022-12-12 22:15:00|||||||||8
1670883600000|2022-12-12 22:20:00|||||||||228
1670884200000|2022-12-12 22:30:00|||||||||8
1670884500000|2022-12-12 22:35:00||23261||23260||23261||23260|10
1670885100000|2022-12-12 22:45:00|||||||||25
1670886300000|2022-12-12 23:05:00|||||||||9
1670886900000|2022-12-12 23:15:00|||||||||24
1670887500000|2022-12-12 23:25:00||23261||23261||23261||23261|11
1670889300000|2022-12-12 23:55:00|23280||23280||23280||23280||0
1670889600000|2022-12-13 00:00:00|23300|23280|23300|23280|23300|23280|23300|23280|105
1670889900000|2022-12-13 00:05:00|||||||||16
1670890200000|2022-12-13 00:10:00||23261||23261||23261||23261|10
1670891400000|2022-12-13 00:30:00|||||||||40
1670892300000|2022-12-13 00:45:00|||||||||20
1670892600000|2022-12-13 00:50:00|||||||||40
1670892900000|2022-12-13 00:55:00|||||||||300
1670922000000|2022-12-13 09:00:00|24495|21900|23412|23064|24495|23083|23412|21900|1
1670922300000|2022-12-13 09:05:00|23598|23076|23424|23184|23598|23184|23424|23076|0
1670922600000|2022-12-13 09:10:00|23610|22986|23520|23172|23610|23172|23436|22950|0
1670922900000|2022-12-13 09:15:00|23436|22986|23424|23172|23610|23172|23424|22986|0
1670923200000|2022-12-13 09:20:00|23610|23064|23424|23172|23610|23172|23424|23064|0
1670923500000|2022-12-13 09:25:00|23610|23184|23520|23160|23610|23184|23424|22986|0
1670923800000|2022-12-13 09:30:00|23508||23508||23508||23508||0
1670924100000|2022-12-13 09:35:00|23610|23172|23520|23172|23610|23252|23508|23172|4
1670924400000|2022-12-13 09:40:00||22974||23172||23172||22974|0
1670924700000|2022-12-13 09:45:00||22974||23052||23160||22974|0
1670925000000|2022-12-13 09:50:00|23508|23160|23520|23172|23610|23172|23508|23160|0
1670925300000|2022-12-13 09:55:00|23610||23532||23610||23532||0
1670925600000|2022-12-13 10:00:00|23520|22974|23508|23160|23520|23172|23508|22950|0
1670925900000|2022-12-13 10:05:00||22974||23160||23160||22974|0
1670926200000|2022-12-13 10:10:00|23496|22962|23496|23148|23496|23148|23496|22962|0
1670926500000|2022-12-13 10:15:00|23610|23340|23508|23340|23610|23340|23508|23340|7
1670926800000|2022-12-13 10:20:00|23496|23256|23508|23367|23610|23367|23496|23256|2
1670927100000|2022-12-13 10:25:00|23610||23508||23610||23508||200
1670927400000|2022-12-13 10:30:00|23610||23520||23610||23520||0
1670927700000|2022-12-13 10:35:00|23508||23508||23508||23508||0
1670928000000|2022-12-13 10:40:00|23610||23496||23610||23496||0
1670928300000|2022-12-13 10:45:00|23610||23508||23610||23508||11
1670928600000|2022-12-13 10:50:00|23496||23508||23610||23496||0
1670928900000|2022-12-13 10:55:00|23335|23256|23412|23160|23610|23256|23335|23002|392
1670929200000|2022-12-13 11:00:00|23400|23172|23310|23172|23400|23172|23310|22974|132
1670929500000|2022-12-13 11:05:00||22974||23172||23172||22974|50
1670929800000|2022-12-13 11:10:00|23296|22974|23310|23240|23310|23240|23296|22974|152
1670930100000|2022-12-13 11:15:00|23424|23200|23424|23240|23424|23240|23424|23200|220
1670930400000|2022-12-13 11:20:00|23610||23532||23610||23532||0
1670930700000|2022-12-13 11:25:00|23610||23532||23610||23532||0
1670931000000|2022-12-13 11:30:00|23520||23520||23520||23520||100
1670931300000|2022-12-13 11:35:00|23610|23275|23532|23280|23610|23280|23532|23275|0
1670931600000|2022-12-13 11:40:00|23610|23240|23610|23280|23610|23280|23568|23240|0
1670931900000|2022-12-13 11:45:00|23532|23240|23520|23240|23532|23240|23520|23240|0
1670932200000|2022-12-13 11:50:00|23610|23258|23532|23280|23610|23287|23532|23240|0
1670932500000|2022-12-13 11:55:00|23610|23240|23610|23268|23610|23280|23532|23240|0
1670932800000|2022-12-13 12:00:00|23600|23300|23500|23300|23600|23320|23300|23253|529
1670933100000|2022-12-13 12:05:00|23399|23270|23399|23283|23399|23283|23399|23240|211
1670933400000|2022-12-13 12:10:00|23345|23240|23399|23283|23399|23283|23345|23240|81
1670933700000|2022-12-13 12:15:00||23240||23268||23268||23240|1
1670934000000|2022-12-13 12:20:00||23240||23280||23280||23240|0
1670934300000|2022-12-13 12:25:00||23281||23292||23293||23247|0
1670934600000|2022-12-13 12:30:00||23293||23280||23293||23256|1
1670934900000|2022-12-13 12:35:00||23292||23292||23339||23262|70
1670935200000|2022-12-13 12:40:00||23293||23323||23323||23247|49
1670935500000|2022-12-13 12:45:00||23324||23324||23324||23324|72
1670936100000|2022-12-13 12:55:00||23325||23340||23340||23325|0
1670936400000|2022-12-13 13:00:00||23329||23350||23350||23329|713
1670936700000|2022-12-13 13:05:00|||||||||32
1670937000000|2022-12-13 13:10:00||23347||23348||23375||23347|200
1670937300000|2022-12-13 13:15:00|23386|23375|23375|23324|23399|23375|23375|23323|319
1670937600000|2022-12-13 13:20:00|||||||||63
1670937900000|2022-12-13 13:25:00|23399|23323|23375|23323|23399|23324|23375|23323|500
1670938200000|2022-12-13 13:30:00|23399|23358|23734|23561|23858|23800|23399|23323|7725
1670938500000|2022-12-13 13:35:00|23726|23651|23710|23561|23734|23651|23710|23561|325
1670938800000|2022-12-13 13:40:00|23700|23610|23761|23565|23761|23725|23700|23561|1194
1670939100000|2022-12-13 13:45:00|23750|23710|23750|23720|23750|23720|23720|23565|1280
1670939400000|2022-12-13 13:50:00|23761|23728|23761|23640|23800|23740|23738|23640|2844
1670939700000|2022-12-13 13:55:00|23723|23665|23761|23656|23761|23671|23723|23640|520
1670940000000|2022-12-13 14:00:00|23750|23676|23761|23660|23761|23718|23750|23641|304
1670940300000|2022-12-13 14:05:00|23750|23706|23761|23735|23761|23735|23720|23660|529
1670940600000|2022-12-13 14:10:00|23770|23660|23761|23709|23800|23758|23750|23660|2132
1670940900000|2022-12-13 14:15:00|23750|23720|23761|23699|23790|23722|23750|23699|314
1670941200000|2022-12-13 14:20:00|23755|23719|23780|23699|23790|23760|23755|23699|1065
1670941500000|2022-12-13 14:25:00|23790|23722|23790|23735|23800|23780|23790|23690|139
1670941800000|2022-12-13 14:30:00|23800|23750|23645|23600|23800|23779|23574|23555|43142
1670942100000|2022-12-13 14:35:00|23644|23601|23527|23495|23667|23642|23477|23447|27469
1670942400000|2022-12-13 14:40:00|23528|23496|23499|23490|23528|23507|23463|23449|22166
1670942700000|2022-12-13 14:45:00|23498|23489|23519|23496|23542|23525|23467|23449|26155
1670943000000|2022-12-13 14:50:00|23520|23507|23659|23632|23659|23637|23492|23476|24887
1670943300000|2022-12-13 14:55:00|23666|23633|23603|23580|23666|23640|23594|23575|12458
1670943600000|2022-12-13 15:00:00|23604|23592|23491|23473|23625|23606|23474|23450|55586
1670943900000|2022-12-13 15:05:00|23490|23474|23519|23494|23537|23518|23413|23400|34638
1670944200000|2022-12-13 15:10:00|23511|23492|23384|23365|23511|23492|23374|23359|24956
1670944500000|2022-12-13 15:15:00|23383|23360|23348|23338|23397|23371|23300|23280|16708
1670944800000|2022-12-13 15:20:00|23343|23339|23296|23283|23381|23374|23296|23274|23197
1670945100000|2022-12-13 15:25:00|23287|23274|23324|23304|23355|23332|23272|23250|15562
1670945400000|2022-12-13 15:30:00|23325|23305|23357|23341|23383|23360|23286|23270|18448
1670945700000|2022-12-13 15:35:00|23356|23340|23245|23228|23357|23342|23245|23224|16318
1670946000000|2022-12-13 15:40:00|23238|23229|23299|23284|23313|23300|23220|23207|31575
1670946300000|2022-12-13 15:45:00|23300|23283|23237|23226|23335|23320|23233|23220|8493
1670946600000|2022-12-13 15:50:00|23236|23221|23256|23245|23276|23259|23226|23216|10739
1670946900000|2022-12-13 15:55:00|23260|23246|23236|23222|23270|23254|23221|23204|12087
1670947200000|2022-12-13 16:00:00|23238|23223|23300|23287|23301|23287|23238|23223|11611
1670947500000|2022-12-13 16:05:00|23298|23285|23305|23284|23322|23306|23280|23271|8256
1670947800000|2022-12-13 16:10:00|23306|23281|23354|23341|23354|23341|23285|23273|13659
1670948100000|2022-12-13 16:15:00|23353|23343|23353|23340|23365|23349|23338|23327|14763
1670948400000|2022-12-13 16:20:00|23354|23335|23280|23271|23354|23335|23275|23265|10733
1670948700000|2022-12-13 16:25:00|23279|23270|23307|23295|23318|23304|23269|23258|10835
1670949000000|2022-12-13 16:30:00|23315|23299|23389|23377|23389|23379|23315|23295|10578
1670949300000|2022-12-13 16:35:00|23390|23376|23383|23373|23394|23387|23356|23349|17694
1670949600000|2022-12-13 16:40:00|23382|23368|23420|23405|23422|23409|23375|23357|9179
1670949900000|2022-12-13 16:45:00|23408|23403|23320|23308|23420|23403|23313|23304|14391
1670950200000|2022-12-13 16:50:00|23319|23309|23307|23293|23323|23314|23280|23267|18514
1670950500000|2022-12-13 16:55:00|23306|23294|23325|23316|23325|23316|23289|23274|7467
1670950800000|2022-12-13 17:00:00|23326|23317|23349|23340|23367|23352|23326|23316|8738
1670951100000|2022-12-13 17:05:00|23346|23338|23387|23372|23398|23385|23339|23330|7374
1670951400000|2022-12-13 17:10:00|23386|23373|23339|23330|23386|23373|23319|23306|9207
1670951700000|2022-12-13 17:15:00|23337|23327|23279|23267|23337|23328|23265|23259|12444
1670952000000|2022-12-13 17:20:00|23278|23268|23290|23279|23325|23314|23275|23267|9554
1670952300000|2022-12-13 17:25:00|23295|23281|23307|23292|23332|23316|23289|23277|6807
1670952600000|2022-12-13 17:30:00|23306|23287|23290|23282|23313|23297|23273|23259|12488
1670952900000|2022-12-13 17:35:00|23294|23275|23309|23300|23315|23302|23279|23269|5198
1670953200000|2022-12-13 17:40:00|23310|23301|23312|23301|23319|23309|23270|23256|8417
1670953500000|2022-12-13 17:45:00|23322|23302|23249|23237|23347|23336|23243|23232|37212
1670953800000|2022-12-13 17:50:00|23247|23238|23253|23242|23276|23263|23226|23205|9327
1670954100000|2022-12-13 17:55:00|23252|23241|23307|23294|23309|23297|23241|23226|6816
1670954400000|2022-12-13 18:00:00|23306|23293|23325|23310|23331|23314|23292|23280|7676
1670954700000|2022-12-13 18:05:00|23326|23311|23343|23330|23357|23340|23325|23311|4078
1670955000000|2022-12-13 18:10:00|23349|23331|23372|23357|23377|23365|23341|23326|7998
1670955300000|2022-12-13 18:15:00|23373|23358|23422|23405|23423|23408|23359|23354|8198
1670955600000|2022-12-13 18:20:00|23421|23406|23456|23445|23466|23450|23405|23387|9161
1670955900000|2022-12-13 18:25:00|23464|23446|23433|23425|23464|23448|23432|23422|10585
1670956200000|2022-12-13 18:30:00|23442|23427|23420|23399|23465|23453|23412|23399|13236
1670956500000|2022-12-13 18:35:00|23414|23403|23442|23432|23452|23439|23404|23395|5743
1670956800000|2022-12-13 18:40:00|23440|23421|23457|23448|23463|23448|23401|23392|24771
1670957100000|2022-12-13 18:45:00|23451|23444|23414|23401|23457|23445|23398|23381|11544
1670957400000|2022-12-13 18:50:00|23410|23399|23381|23367|23419|23402|23376|23365|5004
1670957700000|2022-12-13 18:55:00|23384|23368|23433|23424|23437|23429|23377|23365|5107
1670958000000|2022-12-13 19:00:00|23440|23427|23457|23444|23464|23448|23417|23404|15596
1670958300000|2022-12-13 19:05:00|23453|23445|23421|23408|23457|23446|23416|23406|9180
1670958600000|2022-12-13 19:10:00|23420|23406|23441|23428|23456|23444|23413|23401|7078
1670958900000|2022-12-13 19:15:00|23442|23429|23430|23419|23449|23438|23415|23406|5836
1670959200000|2022-12-13 19:20:00|23432|23420|23429|23418|23442|23434|23410|23403|3527
1670959500000|2022-12-13 19:25:00|23428|23412|23441|23432|23450|23439|23418|23412|5568
1670959800000|2022-12-13 19:30:00|23440|23428|23427|23416|23449|23436|23411|23401|5711
1670960100000|2022-12-13 19:35:00|23425|23415|23454|23443|23461|23452|23422|23414|5080
1670960400000|2022-12-13 19:40:00|23457|23438|23507|23495|23513|23503|23446|23438|9573
1670960700000|2022-12-13 19:45:00|23510|23496|23513|23502|23524|23515|23498|23485|12967
1670961000000|2022-12-13 19:50:00|23512|23503|23444|23437|23512|23506|23444|23435|9199
1670961300000|2022-12-13 19:55:00|23443|23432|23451|23445|23454|23446|23418|23411|11965
1670961600000|2022-12-13 20:00:00|23452|23443|23408|23397|23452|23443|23398|23391|8078
1670961900000|2022-12-13 20:05:00|23411|23398|23414|23406|23428|23422|23394|23381|8033
1670962200000|2022-12-13 20:10:00|23415|23407|23386|23380|23415|23412|23385|23380|8433
1670962500000|2022-12-13 20:15:00|23382|23379|23443|23432|23456|23446|23382|23374|6879
1670962800000|2022-12-13 20:20:00|23442|23429|23477|23469|23479|23475|23426|23417|5496
1670963100000|2022-12-13 20:25:00|23473|23467|23475|23466|23488|23478|23450|23443|35832
1670963400000|2022-12-13 20:30:00|23476|23467|23508|23502|23538|23524|23475|23463|24222
1670963700000|2022-12-13 20:35:00|23515|23503|23498|23493|23525|23518|23469|23460|25356
1670964000000|2022-12-13 20:40:00|23497|23492|23528|23521|23533|23525|23494|23487|24136
1670964300000|2022-12-13 20:45:00|23531|23522|23529|23519|23564|23557|23522|23513|33092
1670964600000|2022-12-13 20:50:00|23530|23517|23564|23560|23584|23580|23527|23513|67307
1670964900000|2022-12-13 20:55:00|23563|23557|23548|23544|23564|23562|23517|23513|122784
1670965200000|2022-12-13 21:00:00|23545|23533|23545|23516|23800|23533|23545|23515|75085
1670965500000|2022-12-13 21:05:00|23572|23515|23800|23545|23800|23545|23545|23515|2301
1670965800000|2022-12-13 21:10:00|23650||23650||23650||23650||781
1670966100000|2022-12-13 21:15:00|||||||||45
1670966400000|2022-12-13 21:20:00|23600|23510|23589|23520|23600|23520|23589|23510|25
1670967000000|2022-12-13 21:30:00|||||||||41
1670967300000|2022-12-13 21:35:00|||||||||71
1670967900000|2022-12-13 21:45:00|||||||||1
1670968200000|2022-12-13 21:50:00|||||||||62
1670968800000|2022-12-13 22:00:00|||||||||16
1670969400000|2022-12-13 22:10:00|||||||||12
1670970600000|2022-12-13 22:30:00|||||||||2
1670971200000|2022-12-13 22:40:00|||||||||50
1670971800000|2022-12-13 22:50:00|||||||||50
1670972700000|2022-12-13 23:05:00|23580|23560|23589|23580|23589|23580|23580|23560|573
1670973000000|2022-12-13 23:10:00|23800|23560|23589|23520|23800|23560|23589|23520|605
1670973300000|2022-12-13 23:15:00||23550||23550||23550||23550|0
1670973600000|2022-12-13 23:20:00|||||||||5
1670973900000|2022-12-13 23:25:00|23588|23580|23580|23550|23588|23580|23580|23550|690
1670974200000|2022-12-13 23:30:00||23520||23552||23552||23520|0
1670974800000|2022-12-13 23:40:00|||||||||10
1670975400000|2022-12-13 23:50:00|||||||||10
1670976000000|2022-12-14 00:00:00||23520||23562||23562||23520|0
1670976300000|2022-12-14 00:05:00||23520||23520||23520||23520|0
1670977200000|2022-12-14 00:20:00|||||||||10
1670977500000|2022-12-14 00:25:00|||||||||10
1670978100000|2022-12-14 00:35:00|||||||||2
1670978400000|2022-12-14 00:40:00|23589|23555|23589|23555|23589|23555|23589|23555|0
1670978700000|2022-12-14 00:45:00||23520||23580||23580||23520|200
1670979000000|2022-12-14 00:50:00|23800||23800||23800||23800||1
1670979300000|2022-12-14 00:55:00|23775||23700||23800||23700||50
1671008400000|2022-12-14 09:00:00|23950|22848|23640|23388|23950|23400|23637|22848|10
1671008700000|2022-12-14 09:05:00|23674|23400|23712|23400|23828|23400|23652|23400|0
1671009000000|2022-12-14 09:10:00|23664|23200|23500|23292|23664|23292|23500|23200|0
1671009300000|2022-12-14 09:15:00||23304||23304||23304||23304|0
1671009900000|2022-12-14 09:25:00||23316||23316||23316||23316|0
1671010200000|2022-12-14 09:30:00||23304||23304||23304||23304|0
1671010500000|2022-12-14 09:35:00||23316||23316||23316||23316|0
1671010800000|2022-12-14 09:40:00||23328||23328||23328||23328|0
1671011400000|2022-12-14 09:50:00||23340||23328||23340||23328|0
1671011700000|2022-12-14 09:55:00||23140||23328||23328||23140|0
1671012000000|2022-12-14 10:00:00|23580|23340|23676|23328|23832|23367|23580|23140|100
1671012300000|2022-12-14 10:05:00|23670||23688||23832||23670||0
1671012600000|2022-12-14 10:10:00|23500|23340|23500|23340|23500|23340|23500|23140|0
1671012900000|2022-12-14 10:15:00||23152||23316||23328||23140|0
1671013200000|2022-12-14 10:20:00||23328||23328||23328||23140|0
1671013500000|2022-12-14 10:25:00||23340||23340||23340||23140|0
1671013800000|2022-12-14 10:30:00|23580|23420|23640|23340|23832|23420|23578|23340|100
1671014100000|2022-12-14 10:35:00|23828|23152|23688|23328|23828|23328|23688|23152|0
1671014400000|2022-12-14 10:40:00|23678|23140|23676|23316|23688|23316|23667|23140|0
1671014700000|2022-12-14 10:45:00|23666|23500|23676|23500|23676|23500|23666|23500|0
1671015000000|2022-12-14 10:50:00|23825|23424|23688|23328|23825|23424|23688|23128|0
1671015300000|2022-12-14 10:55:00|23678|23340|23550|23352|23688|23352|23550|23128|85
1671015600000|2022-12-14 11:00:00||23152||23340||23340||23152|0
1671015900000|2022-12-14 11:05:00||23152||23316||23328||23140|0
1671016200000|2022-12-14 11:10:00|23549|23327|23480|23316|23549|23332|23480|23316|444
1671016500000|2022-12-14 11:15:00|23450|23140|23450|23304|23450|23316|23450|23116|0
1671016800000|2022-12-14 11:20:00||23116||23304||23304||23116|0
1671017100000|2022-12-14 11:25:00|23480|23080|23480|23316|23480|23316|23480|23080|5
1671017400000|2022-12-14 11:30:00||23128||23316||23316||23128|5
1671017700000|2022-12-14 11:35:00||23092||23304||23304||23080|0
1671018000000|2022-12-14 11:40:00|23544|23080|23549|23304|23616|23304|23543|23080|0
1671018300000|2022-12-14 11:45:00|23616||23552||23616||23550||0
1671018600000|2022-12-14 11:50:00|23616|23450|23556|23400|23832|23450|23400|23131|744
1671018900000|2022-12-14 11:55:00|23544||23600||23600||23544||30
1671019200000|2022-12-14 12:00:00|23568|23500|23664|23510|23667|23510|23556|23500|902
1671019500000|2022-12-14 12:05:00|23652||23652||23652||23652||0
1671019800000|2022-12-14 12:10:00|23600|23549|23760|23549|23800|23549|23600|23549|60
1671020100000|2022-12-14 12:15:00|23800||23700||23800||23700||140
1671020700000|2022-12-14 12:25:00|23664|23510|23652|23510|23664|23510|23652|23510|0
1671021000000|2022-12-14 12:30:00|23626||23600||23652||23550||220
1671021600000|2022-12-14 12:40:00|23550|23500|23600|23500|23600|23500|23520|23500|167
1671022200000|2022-12-14 12:50:00|23599|23501|23529|23500|23599|23501|23529|23500|1
1671022800000|2022-12-14 13:00:00|||||||||75
1671023100000|2022-12-14 13:05:00|||||||||5
1671023400000|2022-12-14 13:10:00|||||||||5
1671023700000|2022-12-14 13:15:00|23528|23480|23529|23500|23529|23500|23512|23480|2354
1671024600000|2022-12-14 13:30:00||23501||23500||23501||23500|2
1671024900000|2022-12-14 13:35:00|23600|23501|23599|23500|23600|23501|23599|23500|95
1671025200000|2022-12-14 13:40:00|23688|23550|23748|23500|23800|23550|23646|23500|433
1671025500000|2022-12-14 13:45:00||23501||23501||23501||23501|0
1671025800000|2022-12-14 13:50:00|23800||23748||23800||23748||1
1671026100000|2022-12-14 13:55:00|23736|23500|23760|23500|23800|23550|23590|23500|305
1671026400000|2022-12-14 14:00:00|23700|23505|23700|23505|23700|23505|23700|23505|0
1671026700000|2022-12-14 14:05:00|23545|23500|23545|23500|23545|23500|23545|23500|195
1671027000000|2022-12-14 14:10:00|23676|23517|23700|23505|23700|23527|23676|23500|602
1671027300000|2022-12-14 14:15:00|||||||||13
1671027600000|2022-12-14 14:20:00|23693|23500|23700|23500|23700|23500|23693|23500|0
1671027900000|2022-12-14 14:25:00|23666|23480|23592|23480|23700|23480|23510|23480|1863
1671028200000|2022-12-14 14:30:00|23597|23490|23720|23695|23748|23712|23584|23487|63349
1671028500000|2022-12-14 14:35:00|23711|23700|23744|23717|23770|23754|23711|23685|24112
1671028800000|2022-12-14 14:40:00|23729|23711|23688|23670|23729|23711|23624|23611|20358
1671029100000|2022-12-14 14:45:00|23687|23671|23688|23669|23748|23724|23638|23614|24178
1671029400000|2022-12-14 14:50:00|23689|23674|23716|23691|23748|23734|23684|23658|9609
1671029700000|2022-12-14 14:55:00|23715|23678|23625|23615|23715|23688|23597|23588|18571
1671030000000|2022-12-14 15:00:00|23626|23616|23657|23641|23666|23643|23615|23602|9083
1671030300000|2022-12-14 15:05:00|23656|23640|23620|23597|23656|23640|23590|23574|11722
1671030600000|2022-12-14 15:10:00|23619|23598|23618|23600|23620|23613|23587|23576|9504
1671030900000|2022-12-14 15:15:00|23617|23601|23610|23597|23617|23604|23588|23568|4348
1671031200000|2022-12-14 15:20:00|23614|23600|23574|23559|23614|23611|23553|23542|12623
1671031500000|2022-12-14 15:25:00|23576|23560|23572|23560|23582|23570|23554|23542|15999
1671031800000|2022-12-14 15:30:00|23565|23558|23593|23582|23598|23593|23550|23538|12602
1671032100000|2022-12-14 15:35:00|23595|23583|23602|23590|23602|23595|23578|23566|9419
1671032400000|2022-12-14 15:40:00|23600|23585|23622|23611|23627|23620|23599|23585|9539
1671032700000|2022-12-14 15:45:00|23621|23612|23665|23652|23668|23657|23620|23612|9271
1671033000000|2022-12-14 15:50:00|23668|23659|23698|23683|23700|23691|23667|23659|28390
1671033300000|2022-12-14 15:55:00|23699|23685|23719|23707|23720|23714|23693|23684|21033
1671033600000|2022-12-14 16:00:00|23723|23710|23735|23724|23750|23743|23721|23707|7949
1671033900000|2022-12-14 16:05:00|23734|23720|23699|23689|23734|23723|23695|23684|8813
1671034200000|2022-12-14 16:10:00|23698|23690|23727|23715|23729|23722|23690|23679|17965
1671034500000|2022-12-14 16:15:00|23720|23716|23730|23721|23736|23731|23711|23702|6892
1671034800000|2022-12-14 16:20:00|23729|23711|23734|23728|23745|23740|23711|23696|17151
1671035100000|2022-12-14 16:25:00|23735|23732|23762|23748|23779|23769|23735|23728|12585
1671035400000|2022-12-14 16:30:00|23761|23747|23779|23770|23779|23773|23753|23745|6221
1671035700000|2022-12-14 16:35:00|23778|23765|23765|23757|23778|23770|23762|23751|7717
1671036000000|2022-12-14 16:40:00|23772|23758|23785|23776|23797|23792|23767|23758|11072
1671036300000|2022-12-14 16:45:00|23784|23767|23766|23754|23785|23775|23766|23750|6181
1671036600000|2022-12-14 16:50:00|23765|23755|23743|23734|23770|23761|23732|23722|5810
1671036900000|2022-12-14 16:55:00|23738|23735|23770|23761|23777|23767|23737|23723|10104
1671037200000|2022-12-14 17:00:00|23768|23755|23799|23795|23806|23801|23761|23748|13713
1671037500000|2022-12-14 17:05:00|23806|23796|23789|23776|23818|23811|23784|23770|11843
1671037800000|2022-12-14 17:10:00|23788|23777|23796|23788|23796|23788|23771|23761|12877
1671038100000|2022-12-14 17:15:00|23795|23789|23796|23785|23803|23795|23781|23772|9119
1671038400000|2022-12-14 17:20:00|23797|23786|23793|23782|23819|23806|23780|23769|9425
1671038700000|2022-12-14 17:25:00|23790|23775|23782|23768|23798|23786|23770|23761|5651
1671039000000|2022-12-14 17:30:00|23781|23771|23785|23773|23788|23779|23771|23762|9724
1671039300000|2022-12-14 17:35:00|23787|23774|23808|23797|23808|23799|23783|23770|5405
1671039600000|2022-12-14 17:40:00|23807|23789|23820|23809|23825|23819|23801|23789|8033
1671039900000|2022-12-14 17:45:00|23819|23808|23777|23766|23819|23808|23773|23761|9743
1671040200000|2022-12-14 17:50:00|23774|23765|23743|23729|23777|23771|23742|23728|4251
1671040500000|2022-12-14 17:55:00|23736|23723|23725|23714|23750|23742|23718|23711|8389
1671040800000|2022-12-14 18:00:00|23720|23704|23746|23736|23746|23739|23688|23687|17010
1671041100000|2022-12-14 18:05:00|23745|23737|23728|23720|23760|23752|23724|23716|7337
1671041400000|2022-12-14 18:10:00|23731|23722|23765|23754|23780|23768|23731|23719|8794
1671041700000|2022-12-14 18:15:00|23763|23756|23750|23742|23778|23760|23739|23728|4294
1671042000000|2022-12-14 18:20:00|23751|23744|23746|23737|23757|23751|23742|23732|8388
1671042300000|2022-12-14 18:25:00|23744|23732|23733|23724|23752|23743|23733|23720|8812
1671042600000|2022-12-14 18:30:00|23737|23725|23748|23737|23780|23767|23737|23722|7039
1671042900000|2022-12-14 18:35:00|23750|23738|23790|23769|23800|23789|23750|23735|16216
1671043200000|2022-12-14 18:40:00|23786|23770|23754|23739|23792|23785|23743|23732|9519
1671043500000|2022-12-14 18:45:00|23753|23733|23730|23716|23767|23754|23730|23711|6541
1671043800000|2022-12-14 18:50:00|23729|23715|23745|23732|23745|23732|23711|23700|9447
1671044100000|2022-12-14 18:55:00|23743|23733|23736|23702|23755|23745|23729|23702|6311
1671044400000|2022-12-14 19:00:00|23735|23703|23601|23561|23738|23704|23490|23447|32425
1671044700000|2022-12-14 19:05:00|23600|23550|23463|23441|23600|23566|23437|23412|22661
1671045000000|2022-12-14 19:10:00|23475|23442|23502|23474|23542|23515|23437|23420|18489
1671045300000|2022-12-14 19:15:00|23500|23471|23513|23497|23521|23503|23474|23454|11935
1671045600000|2022-12-14 19:20:00|23507|23487|23500|23480|23528|23508|23485|23471|13101
1671045900000|2022-12-14 19:25:00|23499|23481|23520|23506|23554|23535|23481|23464|15123
1671046200000|2022-12-14 19:30:00|23515|23492|23326|23312|23546|23517|23321|23308|35272
1671046500000|2022-12-14 19:35:00|23320|23315|23408|23366|23453|23409|23320|23300|20989
1671046800000|2022-12-14 19:40:00|23406|23367|23463|23432|23547|23503|23349|23322|23875
1671047100000|2022-12-14 19:45:00|23464|23433|23456|23433|23499|23459|23348|23333|16718
1671047400000|2022-12-14 19:50:00|23455|23416|23436|23403|23465|23439|23383|23362|11250
1671047700000|2022-12-14 19:55:00|23444|23404|23423|23411|23483|23451|23391|23376|15186
1671048000000|2022-12-14 20:00:00|23421|23408|23549|23525|23568|23538|23410|23391|8956
1671048300000|2022-12-14 20:05:00|23548|23523|23552|23525|23564|23549|23494|23472|11333
1671048600000|2022-12-14 20:10:00|23551|23526|23635|23613|23710|23681|23547|23526|17414
1671048900000|2022-12-14 20:15:00|23638|23614|23547|23534|23642|23623|23505|23487|38506
1671049200000|2022-12-14 20:20:00|23551|23535|23535|23520|23566|23547|23496|23487|20800
1671049500000|2022-12-14 20:25:00|23540|23524|23396|23381|23549|23532|23396|23376|38148
1671049800000|2022-12-14 20:30:00|23395|23371|23385|23375|23418|23404|23345|23323|35611
1671050100000|2022-12-14 20:35:00|23384|23370|23383|23372|23412|23394|23353|23336|12861
1671050400000|2022-12-14 20:40:00|23389|23373|23405|23394|23406|23394|23340|23330|29033
1671050700000|2022-12-14 20:45:00|23404|23392|23452|23441|23452|23447|23371|23355|23331
1671051000000|2022-12-14 20:50:00|23450|23438|23513|23500|23543|23536|23442|23426|50374
1671051300000|2022-12-14 20:55:00|23512|23499|23436|23435|23512|23499|23436|23433|92241
1671051600000|2022-12-14 21:00:00|23437|23433|23472|23210|23472|23433|23436|23210|41212
1671051900000|2022-12-14 21:05:00||23300||23300||23300||23300|841123
1671052200000|2022-12-14 21:10:00|23811|23472|23700|23450|23811|23475|23700|23448|1403
1671052500000|2022-12-14 21:15:00|23695||23695||23695||23695||55
1671052800000|2022-12-14 21:20:00||23451||23451||23451||23451|0
1671053100000|2022-12-14 21:25:00|||||||||2
1671053700000|2022-12-14 21:35:00|||||||||15
1671054000000|2022-12-14 21:40:00|||||||||44
1671054300000|2022-12-14 21:45:00|23599||23550||23599||23550||40
1671054600000|2022-12-14 21:50:00|23540||23550||23550||23540||5
1671055200000|2022-12-14 22:00:00|||||||||1
1671055500000|2022-12-14 22:05:00|||||||||19
1671055800000|2022-12-14 22:10:00|||||||||2
1671056100000|2022-12-14 22:15:00|23549||23549||23549||23548||2
1671056400000|2022-12-14 22:20:00|23548||23548||23548||23548||0
1671057000000|2022-12-14 22:30:00|23500||23500||23500||23500||41
1671057300000|2022-12-14 22:35:00|||||||||1
1671058500000|2022-12-14 22:55:00|||||||||2
1671059100000|2022-12-14 23:05:00|23473||23473||23473||23473||0
1671059700000|2022-12-14 23:15:00|23500|23473|23500|23473|23500|23473|23500|23473|200
1671060000000|2022-12-14 23:20:00|23540|23451|23533|23500|23540|23500|23533|23451|247
1671060600000|2022-12-14 23:30:00|||||||||1
1671060900000|2022-12-14 23:35:00||23451||23462||23462||23451|0
1671061200000|2022-12-14 23:40:00|23549||23549||23549||23549||0
1671061500000|2022-12-14 23:45:00||23463||23463||23463||23463|0
1671061800000|2022-12-14 23:50:00|23535||23535||23535||23535||0
1671062100000|2022-12-14 23:55:00|||||||||5
1671062400000|2022-12-15 00:00:00||23462||23462||23462||23462|0
1671062700000|2022-12-15 00:05:00|23534||23534||23534||23534||0
1671063000000|2022-12-15 00:10:00|||||||||10
1671063900000|2022-12-15 00:25:00|23535|23465|23535|23465|23535|23465|23535|23465|0
1671064200000|2022-12-15 00:30:00|||||||||1
1671064500000|2022-12-15 00:35:00||23466||23467||23467||23466|0
1671065100000|2022-12-15 00:45:00|23490|23468|23490|23468|23490|23468|23490|23468|0
1671065400000|2022-12-15 00:50:00|23535||23535||23535||23535||0
1671065700000|2022-12-15 00:55:00|23549|23471|23549|23538|23549|23538|23549|23468|213
1671094800000|2022-12-15 09:00:00|23970|23150|23797|23150|23970|23150|23797|23150|0
1671095100000|2022-12-15 09:05:00|23551||23563||23587||23460||0
1671095400000|2022-12-15 09:10:00|23551||23551||23551||23551||0
1671095700000|2022-12-15 09:15:00|23539|23214|23364|22908|23795|23219|23228|22450|159
1671096000000|2022-12-15 09:20:00||23150||23150||23150||23150|0
1671096300000|2022-12-15 09:25:00|23352||23352||23539||23352||0
1671096600000|2022-12-15 09:30:00|23551|23112|23364|23150|23551|23150|23364|22830|50
1671096900000|2022-12-15 09:35:00|23551||23364||23551||23364||0
1671097200000|2022-12-15 09:40:00|23563|23016|23268|23150|23563|23150|23268|23016|0
1671097500000|2022-12-15 09:45:00|23200|23028|23300|23028|23300|23028|23200|22700|58
1671098100000|2022-12-15 09:55:00|||||||||20
1671098400000|2022-12-15 10:00:00|||||||||10
1671098700000|2022-12-15 10:05:00||22829||23028||23028||22829|0
1671099300000|2022-12-15 10:15:00||23040||23040||23040||23040|0
1671099600000|2022-12-15 10:20:00|23280|22841|23300|23028|23300|23028|23268|22697|0
1671100200000|2022-12-15 10:30:00||23040||23028||23040||22829|0
1671100800000|2022-12-15 10:40:00||23040||23040||23040||23040|0
1671101100000|2022-12-15 10:45:00|23280|22841|23280|23028|23280|23028|23280|22841|0
1671101400000|2022-12-15 10:50:00|23300||23300||23300||23280||0
1671101700000|2022-12-15 10:55:00|23208|23162|23268|23028|23300|23162|23172|23028|253
1671102000000|2022-12-15 11:00:00|23256|22862|23256|23016|23256|23016|23256|22862|0
1671102300000|2022-12-15 11:05:00|23244|22868|23185|23004|23300|23004|23185|22868|0
1671102600000|2022-12-15 11:10:00|||||||||10
1671102900000|2022-12-15 11:15:00||23112||23150||23150||23112|0
1671103200000|2022-12-15 11:20:00|||||||||200
1671103500000|2022-12-15 11:25:00|23240|23157|23240|23150|23240|23157|23240|23150|248
1671103800000|2022-12-15 11:30:00|||||||||1
1671104100000|2022-12-15 11:35:00|||||||||6
1671104700000|2022-12-15 11:45:00||23180||23180||23180||23180|1
1671105000000|2022-12-15 11:50:00|||||||||2
1671105300000|2022-12-15 11:55:00|23280|23192|23388|23150|23450|23247|23280|23150|223
1671105600000|2022-12-15 12:00:00|23450|23200|23376|23200|23450|23200|23376|23200|56
1671105900000|2022-12-15 12:05:00|23450||23376||23450||23376||10
1671106200000|2022-12-15 12:10:00|23450||23222||23450||23222||117
1671106500000|2022-12-15 12:15:00|23268||23210||23450||23210||25
1671106800000|2022-12-15 12:20:00|23280|23202|23271|23200|23450|23220|23271|23200|220
1671108000000|2022-12-15 12:40:00|23400|23220|23388|23200|23472|23271|23388|23200|625
1671108300000|2022-12-15 12:45:00|23472||23376||23472||23376||0
1671108600000|2022-12-15 12:50:00|23472||23388||23472||23388||0
1671108900000|2022-12-15 12:55:00|23472||23388||23472||23388||0
1671109200000|2022-12-15 13:00:00|23472||23376||23472||23376||3362
1671109500000|2022-12-15 13:05:00|23472|23215|23376|23215|23472|23215|23376|23215|0
1671109800000|2022-12-15 13:10:00|23472||23472||23472||23376||0
1671110100000|2022-12-15 13:15:00|23412||23424||23472||23412||40
1671110400000|2022-12-15 13:20:00|23472|23200|23472|23048|23472|23200|23328|23048|203
1671110700000|2022-12-15 13:25:00|23460|23055|23472|23048|23472|23107|23134|23048|677
1671111000000|2022-12-15 13:30:00|23420|23061|23454|23141|23472|23141|23420|23048|3
1671111300000|2022-12-15 13:35:00|23448|23142|23454|23141|23454|23142|23448|23141|358
1671111600000|2022-12-15 13:40:00|23309|23052|23472|23106|23472|23200|23309|23048|70
1671111900000|2022-12-15 13:45:00|23420|23141|23141|23066|23472|23141|23141|23048|1674
1671112200000|2022-12-15 13:50:00|23292|23048|23300|23048|23300|23049|23292|23048|237
1671112500000|2022-12-15 13:55:00||23055||23055||23055||23055|147
1671112800000|2022-12-15 14:00:00||23180||23180||23180||23180|0
1671113100000|2022-12-15 14:05:00|||||||||30
1671113400000|2022-12-15 14:10:00|23270|23190|23300|23150|23300|23190|23196|23150|977
1671113700000|2022-12-15 14:15:00|23216|23048|23300|23188|23300|23188|23142|23048|839
1671114000000|2022-12-15 14:20:00|23216|23186|23299|23192|23300|23192|23205|23186|914
1671114300000|2022-12-15 14:25:00|23258|23129|23296|23100|23299|23192|23238|23048|194
1671114600000|2022-12-15 14:30:00|23299|23050|23225|23182|23300|23250|23186|23050|40138
1671114900000|2022-12-15 14:35:00|23224|23183|23299|23252|23299|23287|23178|23160|22022
1671115200000|2022-12-15 14:40:00|23298|23254|23234|23205|23298|23254|23208|23193|19785
1671115500000|2022-12-15 14:45:00|23233|23206|23217|23186|23277|23251|23181|23159|15130
1671115800000|2022-12-15 14:50:00|23216|23187|23188|23164|23227|23205|23171|23159|19905
1671116100000|2022-12-15 14:55:00|23192|23166|23092|23082|23199|23178|23076|23069|18366
1671116400000|2022-12-15 15:00:00|23091|23072|23062|23046|23145|23124|23048|23030|19473
1671116700000|2022-12-15 15:05:00|23065|23047|23026|23012|23100|23087|23025|23010|28985
1671117000000|2022-12-15 15:10:00|23034|23014|23012|23001|23037|23028|23002|22983|19778
1671117300000|2022-12-15 15:15:00|23011|22999|22979|22964|23011|22999|22937|22927|23731
1671117600000|2022-12-15 15:20:00|22980|22963|22978|22961|22989|22978|22938|22927|33624
1671117900000|2022-12-15 15:25:00|22988|22953|23003|22992|23003|22996|22947|22927|11811
1671118200000|2022-12-15 15:30:00|22998|22980|22998|22989|23013|22996|22967|22950|10178
1671118500000|2022-12-15 15:35:00|23000|22980|23096|23086|23105|23095|22998|22980|19120
1671118800000|2022-12-15 15:40:00|23095|23088|23073|23053|23100|23091|23070|23051|11826
1671119100000|2022-12-15 15:45:00|23071|23042|23017|23006|23071|23058|23017|23003|12231
1671119400000|2022-12-15 15:50:00|23015|23003|23023|23007|23043|23033|22995|22978|8635
1671119700000|2022-12-15 15:55:00|23025|23005|23026|23014|23031|23018|22985|22971|9686
1671120000000|2022-12-15 16:00:00|23031|23003|23075|23058|23084|23070|23031|23003|9459
1671120300000|2022-12-15 16:05:00|23074|23057|23058|23045|23079|23068|23041|23024|17016
1671120600000|2022-12-15 16:10:00|23057|23038|22998|22985|23058|23045|22986|22972|8197
1671120900000|2022-12-15 16:15:00|22999|22989|23029|23018|23035|23026|22971|22958|17612
1671121200000|2022-12-15 16:20:00|23035|23019|22989|22975|23035|23023|22989|22974|13107
1671121500000|2022-12-15 16:25:00|22988|22973|22939|22930|22988|22976|22934|22929|12437
1671121800000|2022-12-15 16:30:00|22944|22931|22901|22886|22946|22936|22870|22862|16822
1671122100000|2022-12-15 16:35:00|22909|22887|22889|22881|22931|22916|22871|22866|27232
1671122400000|2022-12-15 16:40:00|22888|22884|22880|22868|22921|22904|22868|22860|8268
1671122700000|2022-12-15 16:45:00|22879|22866|22861|22843|22886|22879|22824|22811|14366
1671123000000|2022-12-15 16:50:00|22860|22853|22888|22880|22895|22885|22839|22825|9124
1671123300000|2022-12-15 16:55:00|22886|22879|22870|22855|22891|22883|22864|22849|4873
1671123600000|2022-12-15 17:00:00|22868|22854|22874|22863|22889|22879|22866|22854|6486
1671123900000|2022-12-15 17:05:00|22878|22864|22931|22922|22959|22938|22878|22864|17742
1671124200000|2022-12-15 17:10:00|22930|22925|22884|22871|22933|22926|22873|22866|8109
1671124500000|2022-12-15 17:15:00|22885|22872|22917|22911|22933|22920|22864|22856|11541
1671124800000|2022-12-15 17:20:00|22916|22908|22878|22866|22917|22911|22871|22858|8183
1671125100000|2022-12-15 17:25:00|22874|22867|22894|22882|22898|22885|22872|22866|7158
1671125400000|2022-12-15 17:30:00|22900|22883|22926|22915|22929|22917|22900|22883|5369
1671125700000|2022-12-15 17:35:00|22925|22912|22896|22890|22936|22928|22890|22874|8022
1671126000000|2022-12-15 17:40:00|22895|22887|22878|22866|22908|22899|22878|22860|4636
1671126300000|2022-12-15 17:45:00|22879|22867|22873|22866|22881|22872|22857|22850|7587
1671126600000|2022-12-15 17:50:00|22872|22867|22864|22854|22883|22880|22864|22850|6844
1671126900000|2022-12-15 17:55:00|22862|22850|22870|22859|22876|22870|22855|22842|7005
1671127200000|2022-12-15 18:00:00|22868|22860|22845|22835|22870|22864|22845|22829|4953
1671127500000|2022-12-15 18:05:00|22843|22836|22816|22807|22849|22840|22813|22801|7980
1671127800000|2022-12-15 18:10:00|22817|22809|22803|22794|22823|22816|22798|22788|11024
1671128100000|2022-12-15 18:15:00|22800|22793|22794|22784|22804|22802|22780|22770|13400
1671128400000|2022-12-15 18:20:00|22793|22780|22786|22777|22798|22791|22779|22772|13021
1671128700000|2022-12-15 18:25:00|22784|22780|22828|22821|22832|22826|22775|22770|16407
1671129000000|2022-12-15 18:30:00|22827|22822|22858|22848|22875|22864|22823|22817|7431
1671129300000|2022-12-15 18:35:00|22857|22849|22869|22861|22884|22875|22847|22842|6950
1671129600000|2022-12-15 18:40:00|22868|22860|22890|22882|22899|22890|22863|22860|9486
1671129900000|2022-12-15 18:45:00|22894|22885|22879|22871|22904|22898|22869|22855|10493
1671130200000|2022-12-15 18:50:00|22876|22872|22884|22877|22894|22884|22869|22853|8479
1671130500000|2022-12-15 18:55:00|22886|22870|22924|22911|22928|22914|22881|22867|27765
1671130800000|2022-12-15 19:00:00|22921|22912|22919|22910|22932|22923|22906|22883|7986
1671131100000|2022-12-15 19:05:00|22915|22909|22870|22859|22919|22909|22866|22859|7538
1671131400000|2022-12-15 19:10:00|22869|22854|22858|22853|22895|22886|22850|22840|17624
1671131700000|2022-12-15 19:15:00|22859|22854|22859|22851|22864|22858|22843|22836|32056
1671132000000|2022-12-15 19:20:00|22858|22852|22853|22848|22871|22864|22851|22842|5199
1671132300000|2022-12-15 19:25:00|22855|22849|22880|22872|22886|22875|22848|22834|7565
1671132600000|2022-12-15 19:30:00|22879|22868|22916|22907|22921|22912|22879|22863|10464
1671132900000|2022-12-15 19:35:00|22915|22906|22960|22951|22976|22957|22900|22891|23960
1671133200000|2022-12-15 19:40:00|22959|22950|22994|22985|22994|22985|22941|22929|13447
1671133500000|2022-12-15 19:45:00|22996|22990|22976|22969|23009|23001|22964|22951|10246
1671133800000|2022-12-15 19:50:00|22978|22973|22994|22984|22994|22990|22953|22939|7943
1671134100000|2022-12-15 19:55:00|22992|22982|23021|23014|23024|23014|22984|22976|8046
1671134400000|2022-12-15 20:00:00|23024|23015|23031|23024|23038|23029|23010|23001|10086
1671134700000|2022-12-15 20:05:00|23035|23026|23049|23040|23060|23051|23019|23009|11034
1671135000000|2022-12-15 20:10:00|23050|23043|23006|22999|23058|23056|23002|22992|10511
1671135300000|2022-12-15 20:15:00|23005|22998|23011|23000|23035|23029|22999|22991|11734
1671135600000|2022-12-15 20:20:00|23010|23001|23028|23022|23048|23042|23003|22991|13007
1671135900000|2022-12-15 20:25:00|23027|23019|23083|23077|23087|23082|23027|23015|20977
1671136200000|2022-12-15 20:30:00|23087|23078|23107|23102|23111|23105|23079|23071|19650
1671136500000|2022-12-15 20:35:00|23106|23099|23062|23057|23120|23111|23051|23044|25239
1671136800000|2022-12-15 20:40:00|23065|23060|23023|23015|23070|23064|23015|23011|23538
1671137100000|2022-12-15 20:45:00|23022|23014|23008|23004|23042|23038|23008|23003|34831
1671137400000|2022-12-15 20:50:00|23009|23005|23057|23052|23075|23069|23005|23000|68664
1671137700000|2022-12-15 20:55:00|23061|23053|23064|23059|23069|23064|23031|23026|135421
1671138000000|2022-12-15 21:00:00|23063|23044|23100|22725|23200|23044|23060|22700|181010
1671138300000|2022-12-15 21:05:00||22912||22725||23039||22725|2691
1671138600000|2022-12-15 21:10:00||22750||22750||22750||22750|46
1671139200000|2022-12-15 21:20:00|||||||||7
1671139500000|2022-12-15 21:25:00|23066||23066||23066||23066||21
1671139800000|2022-12-15 21:30:00|23050||23050||23050||23050||13
1671140100000|2022-12-15 21:35:00||22943||22750||22943||22750|45
1671140700000|2022-12-15 21:45:00||22725||22750||22750||22725|0
1671141000000|2022-12-15 21:50:00|||||||||3
1671141300000|2022-12-15 21:55:00|||||||||96
1671141600000|2022-12-15 22:00:00|||||||||20
1671141900000|2022-12-15 22:05:00|||||||||8
1671142200000|2022-12-15 22:10:00||22950||22950||22950||22950|107
1671142500000|2022-12-15 22:15:00|||||||||25
1671142800000|2022-12-15 22:20:00|||||||||22
1671143100000|2022-12-15 22:25:00|||||||||43
1671143400000|2022-12-15 22:30:00||22984||22950||22984||22950|217
1671143700000|2022-12-15 22:35:00|||||||||5
1671144000000|2022-12-15 22:40:00|||||||||67
1671144300000|2022-12-15 22:45:00|23020|23020|23050|23005|23050|23020|23020|22950|107
1671144900000|2022-12-15 22:55:00|||||||||40
1671145200000|2022-12-15 23:00:00|23066|23009|23066|23005|23066|23009|23066|23005|71
1671145500000|2022-12-15 23:05:00|||||||||6
1671145800000|2022-12-15 23:10:00|||||||||81
1671146400000|2022-12-15 23:20:00|||||||||52
1671146700000|2022-12-15 23:25:00|||||||||8
1671147000000|2022-12-15 23:30:00|||||||||4
1671147300000|2022-12-15 23:35:00|||||||||11
1671147600000|2022-12-15 23:40:00|||||||||3
1671147900000|2022-12-15 23:45:00|||||||||7
1671148500000|2022-12-15 23:55:00||22950||22950||22950||22950|25
1671148800000|2022-12-16 00:00:00||22953||23005||23005||22953|2
1671149100000|2022-12-16 00:05:00|||||||||18
1671149400000|2022-12-16 00:10:00|23300||23300||23300||23300||60
1671150000000|2022-12-16 00:20:00|23099|22950|23099|23021|23099|23021|23099|22950|0
1671151500000|2022-12-16 00:45:00|||||||||20
1671152100000|2022-12-16 00:55:00|23033|23033|23099|23022|23099|23033|23033|23021|309
1671181200000|2022-12-16 09:00:00|24000|21900|22800|22560|24000|22572|22800|21900|21
1671181500000|2022-12-16 09:05:00|22984|22376|22788|22549|22996|22549|22788|22376|0
1671181800000|2022-12-16 09:10:00|22776||22776||22996||22776||1
1671182100000|2022-12-16 09:15:00|22996|22578|22764|22512|23511|22764|22670|22250|663
1671182400000|2022-12-16 09:20:00|22948|22560|22884|22524|23056|22560|22788|22376|0
1671182700000|2022-12-16 09:25:00|22872|22603|22872|22603|23068|22603|22872|22603|0
1671183000000|2022-12-16 09:30:00|23068|22608|22896|22620|23068|22620|22860|22608|0
1671183300000|2022-12-16 09:35:00|22860|22603|22860|22603|22860|22620|22860|22603|0
1671183600000|2022-12-16 09:40:00|22848||22848||22848||22848||0
1671184200000|2022-12-16 09:50:00|22836||22800||22836||22800||0
1671184500000|2022-12-16 09:55:00|||||||||10
1671185400000|2022-12-16 10:10:00|22700|22608|22848|22603|22848|22700|22700|22603|218
1671185700000|2022-12-16 10:15:00|23032|22608|22860|22608|23032|22608|22860|22608|0
1671186000000|2022-12-16 10:20:00|22848|22603|22740|22603|23044|22608|22740|22603|0
1671186300000|2022-12-16 10:25:00|22936|22608|22752|22608|22936|22608|22752|22608|0
1671186600000|2022-12-16 10:30:00|22936|22620|22752|22608|22936|22620|22740|22603|0
1671186900000|2022-12-16 10:35:00|22936|22620|22860|22620|22936|22620|22860|22620|0
1671187200000|2022-12-16 10:40:00|22848|22603|22948|22603|22948|22603|22764|22603|0
1671187500000|2022-12-16 10:45:00|22764||22752||22948||22752||0
1671187800000|2022-12-16 10:50:00|22936||22752||22936||22752||0
1671188100000|2022-12-16 10:55:00|22700||22700||22700||22700||0
1671188700000|2022-12-16 11:05:00|22752|22625|22752|22603|22984|22625|22752|22603|124
1671189000000|2022-12-16 11:10:00|22948||22752||22948||22752||0
1671189300000|2022-12-16 11:15:00|22972||22776||22972||22764||0
1671189600000|2022-12-16 11:20:00|22996||22788||22996||22776||0
1671189900000|2022-12-16 11:25:00|22776||22776||22972||22776||0
1671190200000|2022-12-16 11:30:00|22996||22776||22996||22776||0
1671190500000|2022-12-16 11:35:00|22996||22776||22996||22776||0
1671190800000|2022-12-16 11:40:00|22996||22776||22996||22776||0
1671191100000|2022-12-16 11:45:00|22764||22776||22984||22764||1
1671191400000|2022-12-16 11:50:00|22764||22764||22960||22764||0
1671191700000|2022-12-16 11:55:00|22948||22776||22960||22764||368
1671192000000|2022-12-16 12:00:00|22948|22700|22884|22700|22948|22718|22776|22700|353
1671192300000|2022-12-16 12:05:00|22775|22706|22875|22700|22884|22706|22775|22700|58
1671192600000|2022-12-16 12:10:00|||||||||85
1671192900000|2022-12-16 12:15:00|||||||||17
1671193200000|2022-12-16 12:20:00|22872||22872||22872||22872||0
1671193500000|2022-12-16 12:25:00|22769||22770||22875||22769||1
1671193800000|2022-12-16 12:30:00|22764|22705|22760|22700|22770|22705|22759|22700|92
1671194100000|2022-12-16 12:35:00|22764||22872||22960||22764||27
1671194400000|2022-12-16 12:40:00|22980||22860||22980||22860||0
1671194700000|2022-12-16 12:45:00|22800||22800||22800||22800||0
1671195000000|2022-12-16 12:50:00|||||||||37
1671195300000|2022-12-16 12:55:00|22848|22723|22860|22700|22980|22760|22840|22700|421
1671195600000|2022-12-16 13:00:00|22848|22704|22848|22704|22980|22704|22848|22704|311
1671195900000|2022-12-16 13:05:00|22836|22773|22848|22704|22980|22773|22836|22704|1750
1671196200000|2022-12-16 13:10:00|22849|22724|22848|22731|22849|22782|22836|22724|100
1671196500000|2022-12-16 13:15:00|22849|22800|22849|22733|22849|22800|22849|22733|102
1671196800000|2022-12-16 13:20:00|22948||22948||22948||22948||210
1671197100000|2022-12-16 13:25:00|22946||22946||22946||22946||0
1671197400000|2022-12-16 13:30:00|22945|22721|22780|22721|22945|22721|22780|22721|12
1671197700000|2022-12-16 13:35:00|22800|22719|22880|22700|22945|22719|22744|22700|885
1671198000000|2022-12-16 13:40:00||22703||22704||22706||22703|0
1671198300000|2022-12-16 13:45:00|||||||||18
1671198600000|2022-12-16 13:50:00|||||||||7
1671198900000|2022-12-16 13:55:00|22850|22705|22850|22704|22850|22705|22850|22704|0
1671199200000|2022-12-16 14:00:00|22840|22703|22840|22703|22840|22703|22840|22703|15
1671199500000|2022-12-16 14:05:00||22705||22719||22719||22703|113
1671199800000|2022-12-16 14:10:00|||||||||178
1671200100000|2022-12-16 14:15:00|22786|22734|22840|22734|22840|22734|22786|22734|366
1671200400000|2022-12-16 14:20:00|22831|22755|22840|22734|22840|22800|22818|22734|1633
1671200700000|2022-12-16 14:25:00|22822|22760|22969|22737|22971|22783|22795|22719|435
1671201000000|2022-12-16 14:30:00|22880|22805|23039|23014|23100|23085|22880|22805|809961
1671201300000|2022-12-16 14:35:00|23053|23015|23006|22976|23098|23075|22927|22906|25988
1671201600000|2022-12-16 14:40:00|23000|22967|22988|22965|23050|23029|22928|22910|24373
1671201900000|2022-12-16 14:45:00|22989|22966|23048|23026|23050|23026|22952|22927|20632
1671202200000|2022-12-16 14:50:00|23049|23027|23067|23053|23089|23070|23003|22990|11946
1671202500000|2022-12-16 14:55:00|23082|23054|23144|23129|23186|23174|23056|23037|25660
1671202800000|2022-12-16 15:00:00|23150|23130|23109|23091|23151|23138|23081|23064|17198
1671203100000|2022-12-16 15:05:00|23110|23092|23057|23044|23139|23125|23054|23040|10090
1671203400000|2022-12-16 15:10:00|23055|23043|22981|22968|23057|23050|22970|22961|18755
1671203700000|2022-12-16 15:15:00|22980|22969|23003|22991|23017|23016|22955|22940|18418
1671204000000|2022-12-16 15:20:00|23002|22992|22952|22941|23003|22992|22942|22927|8716
1671204300000|2022-12-16 15:25:00|22951|22942|22913|22900|22967|22954|22913|22900|23282
1671204600000|2022-12-16 15:30:00|22914|22903|22900|22881|22942|22935|22857|22835|53558
1671204900000|2022-12-16 15:35:00|22905|22882|22959|22949|22959|22949|22899|22880|19945
1671205200000|2022-12-16 15:40:00|22954|22948|23045|23031|23045|23037|22953|22948|20345
1671205500000|2022-12-16 15:45:00|23043|23036|23038|23020|23078|23069|23023|23014|33294
1671205800000|2022-12-16 15:50:00|23037|23021|23050|23040|23050|23045|22981|22965|19658
1671206100000|2022-12-16 15:55:00|23051|23041|23083|23063|23083|23067|23025|23004|27569
1671206400000|2022-12-16 16:00:00|23085|23064|23079|23065|23110|23100|23062|23049|25858
1671206700000|2022-12-16 16:05:00|23075|23066|23109|23095|23139|23130|23070|23055|19463
1671207000000|2022-12-16 16:10:00|23104|23093|23180|23171|23188|23177|23051|23042|22912
1671207300000|2022-12-16 16:15:00|23175|23170|23187|23169|23189|23183|23146|23132|18601
1671207600000|2022-12-16 16:20:00|23186|23168|23155|23145|23218|23210|23155|23142|23692
1671207900000|2022-12-16 16:25:00|23154|23141|23137|23122|23170|23162|23137|23122|27303
1671208200000|2022-12-16 16:30:00|23136|23127|23093|23085|23160|23148|23079|23071|22164
1671208500000|2022-12-16 16:35:00|23092|23084|23085|23077|23112|23101|23066|23054|10937
1671208800000|2022-12-16 16:40:00|23086|23078|23040|23030|23087|23079|23029|23022|10232
1671209100000|2022-12-16 16:45:00|23045|23031|22989|22977|23046|23041|22989|22976|12488
1671209400000|2022-12-16 16:50:00|22990|22978|23003|22998|23007|23004|22989|22977|8782
1671209700000|2022-12-16 16:55:00|23004|23000|23011|23005|23032|23023|23000|22989|13436
1671210000000|2022-12-16 17:00:00|23012|23006|23071|23063|23081|23065|23012|23006|13689
1671210300000|2022-12-16 17:05:00|23070|23064|23059|23049|23101|23086|23052|23037|10029
1671210600000|2022-12-16 17:10:00|23061|23050|23051|23039|23077|23068|23028|23015|11260
1671210900000|2022-12-16 17:15:00|23056|23041|23081|23072|23081|23072|23029|23021|12526
1671211200000|2022-12-16 17:20:00|23086|23073|23060|23052|23091|23081|23043|23037|9068
1671211500000|2022-12-16 17:25:00|23059|23053|23062|23054|23063|23058|23039|23032|19629
1671211800000|2022-12-16 17:30:00|23068|23055|23094|23087|23100|23091|23054|23050|8917
1671212100000|2022-12-16 17:35:00|23095|23086|23111|23101|23123|23117|23088|23083|12662
1671212400000|2022-12-16 17:40:00|23110|23100|23097|23086|23134|23130|23096|23086|22695
1671212700000|2022-12-16 17:45:00|23101|23089|23103|23096|23115|23112|23080|23067|6238
1671213000000|2022-12-16 17:50:00|23099|23095|23079|23065|23130|23122|23079|23064|7435
1671213300000|2022-12-16 17:55:00|23078|23069|23063|23057|23087|23074|23054|23047|11480
1671213600000|2022-12-16 18:00:00|23068|23058|23052|23046|23090|23082|23051|23042|11150
1671213900000|2022-12-16 18:05:00|23054|23043|23078|23073|23086|23076|23038|23031|8199
1671214200000|2022-12-16 18:10:00|23080|23074|23087|23080|23093|23084|23070|23067|11276
1671214500000|2022-12-16 18:15:00|23086|23081|23056|23049|23101|23091|23056|23049|14093
1671214800000|2022-12-16 18:20:00|23055|23048|23065|23059|23072|23066|23044|23036|14647
1671215100000|2022-12-16 18:25:00|23068|23060|23067|23062|23082|23076|23060|23052|7925
1671215400000|2022-12-16 18:30:00|23070|23063|23101|23097|23106|23102|23061|23049|13053
1671215700000|2022-12-16 18:35:00|23100|23094|23103|23099|23126|23118|23096|23090|9961
1671216000000|2022-12-16 18:40:00|23102|23100|23105|23100|23110|23100|23091|23085|10275
1671216300000|2022-12-16 18:45:00|23108|23102|23130|23127|23135|23129|23100|23092|8158
1671216600000|2022-12-16 18:50:00|23129|23126|23132|23126|23132|23129|23100|23094|8129
1671216900000|2022-12-16 18:55:00|23136|23128|23155|23149|23167|23158|23136|23128|14722
1671217200000|2022-12-16 19:00:00|23154|23146|23165|23153|23192|23185|23149|23146|16105
1671217500000|2022-12-16 19:05:00|23161|23145|23184|23180|23199|23192|23154|23142|11565
1671217800000|2022-12-16 19:10:00|23187|23182|23242|23235|23242|23235|23184|23180|16210
1671218100000|2022-12-16 19:15:00|23240|23236|23243|23236|23265|23259|23238|23233|21353
1671218400000|2022-12-16 19:20:00|23246|23241|23211|23206|23251|23247|23205|23200|14179
1671218700000|2022-12-16 19:25:00|23210|23204|23207|23201|23229|23218|23198|23193|15038
1671219000000|2022-12-16 19:30:00|23208|23200|23193|23190|23215|23208|23189|23179|16046
1671219300000|2022-12-16 19:35:00|23192|23191|23201|23196|23214|23209|23186|23181|16372
1671219600000|2022-12-16 19:40:00|23200|23197|23211|23206|23223|23219|23200|23194|11031
1671219900000|2022-12-16 19:45:00|23212|23207|23225|23221|23239|23235|23204|23197|21337
1671220200000|2022-12-16 19:50:00|23230|23223|23259|23255|23262|23257|23228|23223|15151
1671220500000|2022-12-16 19:55:00|23262|23256|23268|23261|23292|23282|23237|23231|27197
1671220800000|2022-12-16 20:00:00|23264|23260|23243|23240|23276|23271|23241|23237|16342
1671221100000|2022-12-16 20:05:00|23242|23239|23196|23188|23243|23239|23189|23185|14593
1671221400000|2022-12-16 20:10:00|23195|23189|23228|23223|23236|23231|23186|23177|17440
1671221700000|2022-12-16 20:15:00|23232|23225|23225|23219|23265|23253|23222|23219|24052
1671222000000|2022-12-16 20:20:00|23219|23217|23239|23234|23250|23241|23217|23214|40691
1671222300000|2022-12-16 20:25:00|23238|23235|23236|23228|23245|23243|23192|23185|26237
1671222600000|2022-12-16 20:30:00|23235|23231|23244|23239|23280|23277|23228|23223|56760
1671222900000|2022-12-16 20:35:00|23242|23240|23230|23227|23260|23253|23225|23220|42340
1671223200000|2022-12-16 20:40:00|23231|23228|23236|23230|23272|23269|23220|23216|44536
1671223500000|2022-12-16 20:45:00|23235|23231|23248|23243|23260|23257|23226|23220|60933
1671223800000|2022-12-16 20:50:00|23246|23242|23291|23288|23296|23290|23197|23188|220503
1671224100000|2022-12-16 20:55:00|23292|23289|23269|23261|23324|23321|23266|23260|354424
1671224400000|2022-12-16 21:00:00|23262|23252|23272|23141|23328|23252|23237|23141|326067
1671224700000|2022-12-16 21:05:00|||||||||15872
1671225000000|2022-12-16 21:10:00||23200||23230||23230||23141|36953
1671225300000|2022-12-16 21:15:00|||||||||123
1671225600000|2022-12-16 21:20:00|23300|23141|23272|23141|23300|23141|23272|23141|171
1671226500000|2022-12-16 21:35:00|||||||||5
1671226800000|2022-12-16 21:40:00|||||||||28
1671227400000|2022-12-16 21:50:00|||||||||5
1671227700000|2022-12-16 21:55:00|23270||23270||23270||23270||2
1671440400000|2022-12-19 09:00:00|23472|22900|23352|23064|23590|23076|23066|22900|100
1671440700000|2022-12-19 09:05:00|23511|23076|23400|23100|23511|23100|23388|23076|121
1671441000000|2022-12-19 09:10:00|23511||23364||23511||23364||0
1671441300000|2022-12-19 09:15:00|23352|23196|23436|23196|23511|23196|23352|23196|11
1671441600000|2022-12-19 09:20:00|23352|23100|23352|23112|23511|23211|23328|23100|10
1671441900000|2022-12-19 09:25:00|23340|23166|23448|23196|23590|23200|23340|23166|0
1671442200000|2022-12-19 09:30:00|23590|23166|23448|23196|23590|23196|23448|23166|0
1671442500000|2022-12-19 09:35:00|23436|23166|23436|23184|23590|23184|23436|23166|0
1671442800000|2022-12-19 09:40:00|23376|23166|23376|23166|23376|23166|23376|23166|0
1671443100000|2022-12-19 09:45:00|23562||23364||23562||23364||0
1671443400000|2022-12-19 09:50:00|23352|23178|23412|23178|23550|23184|23352|23178|0
1671443700000|2022-12-19 09:55:00|23590||23376||23590||23376||0
1671444000000|2022-12-19 10:00:00|23562||23400||23590||23388||0
1671444300000|2022-12-19 10:05:00|23586||23400||23586||23400||0
1671444600000|2022-12-19 10:10:00|23376||23400||23590||23340||0
1671444900000|2022-12-19 10:15:00|23586||23412||23586||23412||0
1671445200000|2022-12-19 10:20:00|23400|23199|23400|23178|23590|23199|23400|23178|61
1671445500000|2022-12-19 10:25:00|23586||23388||23590||23388||0
1671445800000|2022-12-19 10:30:00|23574|23277|23388|23178|23574|23300|23388|23178|60
1671446100000|2022-12-19 10:35:00|23376||23376||23376||23376||0
1671446400000|2022-12-19 10:40:00|23586|23184|23376|23178|23586|23184|23376|23178|0
1671446700000|2022-12-19 10:45:00|23364|23208|23364|23208|23364|23208|23364|23208|0
1671447000000|2022-12-19 10:50:00|23574||23376||23574||23376||0
1671447300000|2022-12-19 10:55:00||23178||23184||23184||23178|0
1671447600000|2022-12-19 11:00:00|23364|23178|23364|23178|23364|23178|23364|23178|3
1671448200000|2022-12-19 11:10:00|23562|23196|23376|23196|23562|23196|23376|23196|0
1671448500000|2022-12-19 11:15:00||23200||23208||23208||23200|0
1671448800000|2022-12-19 11:20:00||23200||23200||23200||23200|0
1671449100000|2022-12-19 11:25:00|23351|23196|23376|23208|23376|23208|23337|23178|46
1671449400000|2022-12-19 11:30:00|23364|23178|23376|23196|23562|23196|23364|23178|0
1671449700000|2022-12-19 11:35:00|23364|23178|23352|23178|23364|23178|23352|23178|42
1671450000000|2022-12-19 11:40:00|23350||23352||23352||23272||0
1671451200000|2022-12-19 12:00:00||23179||23200||23200||23179|18
1671451500000|2022-12-19 12:05:00|||||||||39
1671451800000|2022-12-19 12:10:00|||||||||53
1671452100000|2022-12-19 12:15:00|23500||23352||23500||23352||11
1671452700000|2022-12-19 12:25:00||23217||23200||23217||23200|10
1671453000000|2022-12-19 12:30:00|||||||||1
1671453300000|2022-12-19 12:35:00|23500|23244|23364|23200|23500|23244|23364|23200|197
1671453900000|2022-12-19 12:45:00|23352||23364||23500||23352||0
1671454500000|2022-12-19 12:55:00|23342||23352||23364||23293||62
1671454800000|2022-12-19 13:00:00|||||||||51
1671455100000|2022-12-19 13:05:00|||||||||1
1671455400000|2022-12-19 13:10:00|23500||23328||23500||23328||0
1671455700000|2022-12-19 13:15:00|23500||23340||23500||23340||12
1671456000000|2022-12-19 13:20:00|23298|23215|23298|23200|23298|23215|23298|23200|44
1671456300000|2022-12-19 13:25:00|||||||||22
1671456600000|2022-12-19 13:30:00|23352||23288||23352||23274||3
1671456900000|2022-12-19 13:35:00|23272||23261||23352||23261||60
1671457200000|2022-12-19 13:40:00|23352|23204|23364|23200|23500|23227|23352|23200|612
1671457500000|2022-12-19 13:45:00|23220||23270||23364||23220||101
1671457800000|2022-12-19 13:50:00|||||||||1
1671458400000|2022-12-19 14:00:00||23201||23201||23201||23200|16
1671458700000|2022-12-19 14:05:00|23364|23220|23363|23220|23364|23237|23363|23220|248
1671459000000|2022-12-19 14:10:00||23204||23200||23204||23200|5
1671459300000|2022-12-19 14:15:00|23282|23212|23364|23200|23440|23222|23241|23179|212
1671459600000|2022-12-19 14:20:00|23410||23388||23410||23388||76
1671459900000|2022-12-19 14:25:00|23364|23211|23421|23231|23421|23305|23364|23200|615
1671460200000|2022-12-19 14:30:00|23399|23271|23578|23559|23590|23567|23391|23271|58053
1671460500000|2022-12-19 14:35:00|23583|23560|23676|23653|23694|23684|23578|23558|44535
1671460800000|2022-12-19 14:40:00|23665|23654|23571|23566|23677|23659|23543|23527|23559
1671461100000|2022-12-19 14:45:00|23572|23570|23518|23505|23597|23579|23505|23480|23134
1671461400000|2022-12-19 14:50:00|23521|23506|23528|23511|23577|23557|23520|23506|28642
1671461700000|2022-12-19 14:55:00|23527|23510|23542|23525|23558|23546|23510|23486|11354
1671462000000|2022-12-19 15:00:00|23546|23526|23493|23480|23553|23534|23491|23478|15096
1671462300000|2022-12-19 15:05:00|23496|23479|23517|23501|23533|23527|23472|23457|20458
1671462600000|2022-12-19 15:10:00|23520|23503|23560|23551|23560|23555|23502|23494|21069
1671462900000|2022-12-19 15:15:00|23559|23548|23564|23553|23568|23562|23551|23537|28518
1671463200000|2022-12-19 15:20:00|23561|23552|23550|23535|23582|23563|23524|23505|24684
1671463500000|2022-12-19 15:25:00|23553|23542|23535|23521|23562|23555|23533|23520|32908
1671463800000|2022-12-19 15:30:00|23532|23520|23486|23470|23532|23520|23474|23463|12275
1671464100000|2022-12-19 15:35:00|23485|23469|23418|23405|23485|23477|23414|23401|13632
1671464400000|2022-12-19 15:40:00|23419|23407|23438|23428|23445|23433|23416|23405|10957
1671464700000|2022-12-19 15:45:00|23444|23427|23446|23437|23457|23450|23439|23427|11668
1671465000000|2022-12-19 15:50:00|23443|23436|23369|23360|23444|23436|23359|23352|14321
1671465300000|2022-12-19 15:55:00|23366|23358|23401|23388|23420|23404|23352|23337|15727
1671465600000|2022-12-19 16:00:00|23398|23374|23416|23408|23428|23418|23397|23373|11711
1671465900000|2022-12-19 16:05:00|23418|23409|23413|23404|23424|23413|23402|23394|11496
1671466200000|2022-12-19 16:10:00|23417|23405|23421|23417|23439|23429|23417|23405|9520
1671466500000|2022-12-19 16:15:00|23422|23418|23482|23474|23495|23479|23421|23418|12823
1671466800000|2022-12-19 16:20:00|23478|23473|23521|23513|23521|23513|23474|23466|11547
1671467100000|2022-12-19 16:25:00|23520|23511|23521|23510|23527|23520|23497|23483|10311
1671467400000|2022-12-19 16:30:00|23520|23509|23456|23444|23520|23509|23430|23419|10985
1671467700000|2022-12-19 16:35:00|23455|23443|23441|23427|23482|23467|23431|23423|20554
1671468000000|2022-12-19 16:40:00|23439|23424|23465|23451|23472|23452|23421|23412|11599
1671468300000|2022-12-19 16:45:00|23464|23452|23476|23465|23500|23478|23455|23452|11734
1671468600000|2022-12-19 16:50:00|23475|23466|23508|23500|23512|23505|23466|23453|11965
1671468900000|2022-12-19 16:55:00|23507|23499|23493|23479|23508|23499|23476|23468|15461
1671469200000|2022-12-19 17:00:00|23489|23478|23503|23492|23503|23498|23482|23473|10069
1671469500000|2022-12-19 17:05:00|23502|23487|23520|23506|23520|23511|23492|23482|6757
1671469800000|2022-12-19 17:10:00|23519|23505|23489|23480|23519|23511|23486|23479|23016
1671470100000|2022-12-19 17:15:00|23488|23479|23463|23456|23498|23492|23460|23450|10984
1671470400000|2022-12-19 17:20:00|23462|23451|23462|23449|23470|23461|23435|23427|10923
1671470700000|2022-12-19 17:25:00|23458|23442|23442|23433|23465|23454|23442|23426|5631
1671471000000|2022-12-19 17:30:00|23443|23435|23404|23397|23443|23440|23403|23392|9303
1671471300000|2022-12-19 17:35:00|23405|23398|23427|23419|23435|23427|23405|23398|8351
1671471600000|2022-12-19 17:40:00|23429|23420|23413|23404|23438|23430|23407|23398|7930
1671471900000|2022-12-19 17:45:00|23412|23398|23420|23413|23425|23414|23400|23391|16545
1671472200000|2022-12-19 17:50:00|23419|23415|23423|23411|23434|23428|23410|23400|8280
1671472500000|2022-12-19 17:55:00|23426|23412|23396|23390|23427|23420|23389|23378|5509
1671472800000|2022-12-19 18:00:00|23397|23391|23376|23369|23407|23402|23355|23350|12365
1671473100000|2022-12-19 18:05:00|23382|23370|23370|23361|23382|23375|23351|23345|10840
1671473400000|2022-12-19 18:10:00|23371|23363|23387|23378|23398|23382|23371|23357|11660
1671473700000|2022-12-19 18:15:00|23386|23374|23350|23343|23386|23375|23344|23332|16028
1671474000000|2022-12-19 18:20:00|23345|23339|23308|23304|23345|23341|23308|23301|15778
1671474300000|2022-12-19 18:25:00|23306|23301|23307|23296|23338|23328|23297|23288|9926
1671474600000|2022-12-19 18:30:00|23304|23291|23326|23314|23326|23316|23288|23276|7125
1671474900000|2022-12-19 18:35:00|23327|23316|23309|23300|23327|23318|23306|23299|14541
1671475200000|2022-12-19 18:40:00|23310|23301|23253|23245|23315|23306|23250|23241|11642
1671475500000|2022-12-19 18:45:00|23250|23243|23270|23259|23273|23267|23237|23225|13530
1671475800000|2022-12-19 18:50:00|23269|23258|23274|23268|23278|23272|23254|23247|13630
1671476100000|2022-12-19 18:55:00|23272|23270|23266|23260|23290|23284|23257|23245|11390
1671476400000|2022-12-19 19:00:00|23273|23259|23241|23231|23276|23269|23237|23230|11648
1671476700000|2022-12-19 19:05:00|23242|23232|23266|23256|23276|23264|23241|23230|10532
1671477000000|2022-12-19 19:10:00|23268|23255|23241|23231|23279|23270|23240|23231|11694
1671477300000|2022-12-19 19:15:00|23237|23233|23237|23229|23249|23242|23228|23218|7913
1671477600000|2022-12-19 19:20:00|23238|23230|23258|23251|23284|23278|23238|23229|21785
1671477900000|2022-12-19 19:25:00|23257|23248|23227|23219|23261|23258|23227|23217|7908
1671478200000|2022-12-19 19:30:00|23229|23220|23246|23237|23250|23247|23224|23215|6937
1671478500000|2022-12-19 19:35:00|23247|23238|23237|23230|23248|23243|23229|23217|5256
1671478800000|2022-12-19 19:40:00|23236|23229|23184|23178|23236|23230|23166|23154|21251
1671479100000|2022-12-19 19:45:00|23189|23179|23158|23151|23192|23186|23150|23139|12490
1671479400000|2022-12-19 19:50:00|23157|23152|23137|23129|23157|23152|23118|23106|11767
1671479700000|2022-12-19 19:55:00|23136|23125|23135|23127|23167|23150|23118|23114|8859
1671480000000|2022-12-19 20:00:00|23134|23129|23124|23118|23139|23130|23097|23086|14875
1671480300000|2022-12-19 20:05:00|23128|23113|23124|23116|23128|23120|23113|23104|10007
1671480600000|2022-12-19 20:10:00|23123|23114|23131|23122|23147|23140|23121|23109|12450
1671480900000|2022-12-19 20:15:00|23130|23119|23143|23137|23155|23149|23127|23118|10062
1671481200000|2022-12-19 20:20:00|23146|23138|23155|23150|23158|23153|23140|23135|9216
1671481500000|2022-12-19 20:25:00|23158|23151|23158|23153|23175|23166|23158|23150|12355
1671481800000|2022-12-19 20:30:00|23155|23152|23178|23175|23185|23177|23152|23144|19983
1671482100000|2022-12-19 20:35:00|23177|23173|23188|23185|23220|23215|23175|23165|21554
1671482400000|2022-12-19 20:40:00|23189|23187|23199|23195|23206|23202|23173|23164|21492
1671482700000|2022-12-19 20:45:00|23198|23192|23221|23217|23243|23238|23194|23192|32984
1671483000000|2022-12-19 20:50:00|23222|23219|23232|23230|23250|23246|23219|23215|49883
1671483300000|2022-12-19 20:55:00|23234|23229|23228|23221|23248|23246|23223|23221|102466
1671483600000|2022-12-19 21:00:00|23227|23213|23415|23200|23415|23213|23222|22900|31927
1671483900000|2022-12-19 21:05:00|||||||||16947
1671484200000|2022-12-19 21:10:00|||||||||547
1671484800000|2022-12-19 21:20:00|23286||23415||23415||23286||45
1671485100000|2022-12-19 21:25:00|23250||23250||23250||23250||50
1671485400000|2022-12-19 21:30:00|23229|23210|23229|23200|23229|23229|23229|23200|2242
1671486000000|2022-12-19 21:40:00|||||||||181
1671486300000|2022-12-19 21:45:00|23250||23250||23250||23250||0
1671486600000|2022-12-19 21:50:00|23229||23229||23229||23229||1
1671486900000|2022-12-19 21:55:00|||||||||16
1671487500000|2022-12-19 22:05:00|||||||||1
1671487800000|2022-12-19 22:10:00|||||||||22
1671488400000|2022-12-19 22:20:00|||||||||102
1671489900000|2022-12-19 22:45:00||23201||23201||23201||23201|0
1671490200000|2022-12-19 22:50:00|||||||||1
1671490500000|2022-12-19 22:55:00|||||||||1
1671490800000|2022-12-19 23:00:00|23250||23250||23250||23250||2
1671491100000|2022-12-19 23:05:00||23206||23201||23206||23201|250
1671492000000|2022-12-19 23:20:00|||||||||2
1671492600000|2022-12-19 23:30:00|23415|23203|23415|23231|23415|23231|23415|23201|491
1671494100000|2022-12-19 23:55:00|23414||23345||23414||23345||0
1671495000000|2022-12-20 00:10:00|||||||||12
1671496500000|2022-12-20 00:35:00|23414|23250|23415|23250|23415|23250|23414|23250|10
1671497100000|2022-12-20 00:45:00|||||||||1
1671497400000|2022-12-20 00:50:00|||||||||5
1671526800000|2022-12-20 09:00:00|23342|23022|23120|23052|23502|23052|23120|22500|441
1671527100000|2022-12-20 09:05:00||22867||23052||23052||22867|22
1671527400000|2022-12-20 09:10:00|23169|22867|23169|23100|23169|23100|23169|22747|146
1671528300000|2022-12-20 09:25:00|23161|23104|23169|23100|23169|23104|23161|23100|55
1671528600000|2022-12-20 09:30:00||23104||23100||23104||23100|34
1671529200000|2022-12-20 09:40:00||23110||23121||23121||23100|0
1671529800000|2022-12-20 09:50:00||23100||23100||23100||23100|0
1671530400000|2022-12-20 10:00:00|23232||23292||23502||23232||152
1671530700000|2022-12-20 10:05:00|23489||23292||23489||23292||0
1671531300000|2022-12-20 10:15:00|23489||23400||23500||23292||0
1671531600000|2022-12-20 10:20:00|23500||23412||23500||23412||0
1671531900000|2022-12-20 10:25:00|23400|23148|23412|23160|23500|23160|23400|23148|1
1671532200000|2022-12-20 10:30:00|23500|23100|23424|23172|23500|23172|23412|23100|0
1671532500000|2022-12-20 10:35:00|23412|23100|23424|23172|23500|23172|23412|23100|0
1671532800000|2022-12-20 10:40:00|23500|23100|23376|23100|23500|23100|23271|23100|101
1671533100000|2022-12-20 10:45:00|23340||23340||23500||23316||0
1671533400000|2022-12-20 10:50:00|23200|23105|23388|23100|23500|23105|23188|23100|100
1671533700000|2022-12-20 10:55:00|23376||23364||23376||23364||0
1671534000000|2022-12-20 11:00:00||23142||23148||23148||23142|0
1671534300000|2022-12-20 11:05:00|23352|23100|23352|23148|23500|23148|23352|23100|0
1671534600000|2022-12-20 11:10:00|23500|23100|23364|23148|23500|23148|23364|23100|0
1671534900000|2022-12-20 11:15:00|23352|23100|23352|23136|23352|23136|23352|23100|0
1671535200000|2022-12-20 11:20:00|23500|23148|23364|23160|23500|23160|23364|23100|2
1671535500000|2022-12-20 11:25:00||23100||23160||23160||23100|0
1671535800000|2022-12-20 11:30:00|23500|23172|23376|23172|23500|23172|23376|23100|0
1671536100000|2022-12-20 11:35:00|23340|23100|23388|23100|23388|23100|23340|23100|3
1671536400000|2022-12-20 11:40:00|23352||23340||23352||23340||0
1671536700000|2022-12-20 11:45:00|23352||23340||23352||23340||0
1671537000000|2022-12-20 11:50:00|23352||23340||23352||23340||0
1671537300000|2022-12-20 11:55:00|23388||23328||23448||23328||1
1671537600000|2022-12-20 12:00:00|23364|23105|23316|23105|23450|23105|23316|23105|0
1671537900000|2022-12-20 12:05:00|23400|23172|23448|23172|23450|23172|23316|23172|22
1671538200000|2022-12-20 12:10:00||23105||23172||23198||23105|35
1671538500000|2022-12-20 12:15:00|23450|23105|23240|23172|23450|23172|23240|23105|250
1671538800000|2022-12-20 12:20:00|23304|23105|23399|23161|23423|23161|23304|23105|103
1671539100000|2022-12-20 12:25:00|23400|23240|23400|23240|23423|23240|23399|23240|0
1671539400000|2022-12-20 12:30:00|23399||23399||23399||23398||0
1671539700000|2022-12-20 12:35:00|23398||23384||23398||23384||0
1671540000000|2022-12-20 12:40:00|23383||23383||23383||23383||0
1671540300000|2022-12-20 12:45:00||23170||23170||23170||23170|0
1671540600000|2022-12-20 12:50:00|23379||23372||23379||23372||0
1671540900000|2022-12-20 12:55:00|23371|23125|23210|23150|23371|23150|23202|23125|303
1671541200000|2022-12-20 13:00:00|||||||||91
1671541500000|2022-12-20 13:05:00|||||||||2
1671542100000|2022-12-20 13:15:00|23328|23162|23436|23166|23450|23180|23327|23150|16
1671542400000|2022-12-20 13:20:00|23400||23399||23400||23399||0
1671542700000|2022-12-20 13:25:00|23394||23300||23394||23248||110
1671543000000|2022-12-20 13:30:00|||||||||2
1671543300000|2022-12-20 13:35:00||23203||23214||23229||23166|1
1671543600000|2022-12-20 13:40:00|||||||||10
1671543900000|2022-12-20 13:45:00|23299||23299||23299||23299||20
1671544200000|2022-12-20 13:50:00||23220||23214||23220||23214|135
1671544500000|2022-12-20 13:55:00||23166||23190||23202||23166|0
1671544800000|2022-12-20 14:00:00|||||||||12
1671545400000|2022-12-20 14:10:00|23300||23280||23300||23262||212
1671545700000|2022-12-20 14:15:00|||||||||12
1671546000000|2022-12-20 14:20:00||23191||23190||23191||23190|53
1671546300000|2022-12-20 14:25:00|23262|23112|23280|23125|23280|23125|23262|23100|159
1671546600000|2022-12-20 14:30:00|23279|23200|23213|23191|23345|23320|23191|23159|36843
1671546900000|2022-12-20 14:35:00|23216|23192|23338|23325|23346|23325|23214|23192|20193
1671547200000|2022-12-20 14:40:00|23346|23326|23307|23290|23398|23365|23297|23279|12530
1671547500000|2022-12-20 14:45:00|23314|23291|23237|23227|23322|23305|23233|23214|27265
1671547800000|2022-12-20 14:50:00|23238|23224|23270|23261|23270|23261|23219|23208|17136
1671548100000|2022-12-20 14:55:00|23268|23260|23334|23320|23335|23328|23255|23249|17359
1671548400000|2022-12-20 15:00:00|23339|23323|23348|23340|23382|23373|23339|23323|19177
1671548700000|2022-12-20 15:05:00|23349|23341|23398|23382|23408|23400|23349|23340|35444
1671549000000|2022-12-20 15:10:00|23399|23383|23420|23412|23424|23418|23353|23341|18793
1671549300000|2022-12-20 15:15:00|23418|23409|23423|23416|23443|23434|23416|23405|15892
1671549600000|2022-12-20 15:20:00|23432|23417|23431|23417|23449|23443|23408|23397|15257
1671549900000|2022-12-20 15:25:00|23438|23418|23431|23419|23438|23422|23402|23385|14132
1671550200000|2022-12-20 15:30:00|23433|23420|23418|23410|23456|23443|23418|23409|12989
1671550500000|2022-12-20 15:35:00|23419|23413|23465|23459|23475|23467|23416|23409|15634
1671550800000|2022-12-20 15:40:00|23466|23462|23487|23482|23493|23488|23460|23455|25422
1671551100000|2022-12-20 15:45:00|23488|23483|23496|23482|23499|23487|23462|23456|9487
1671551400000|2022-12-20 15:50:00|23495|23480|23514|23504|23525|23515|23486|23474|19879
1671551700000|2022-12-20 15:55:00|23518|23505|23527|23520|23559|23554|23518|23505|14618
1671552000000|2022-12-20 16:00:00|23528|23518|23520|23507|23535|23533|23509|23496|9944
1671552300000|2022-12-20 16:05:00|23519|23511|23453|23441|23519|23511|23449|23440|10849
1671552600000|2022-12-20 16:10:00|23452|23440|23428|23421|23455|23447|23421|23415|12171
1671552900000|2022-12-20 16:15:00|23427|23417|23392|23384|23428|23419|23372|23353|12950
1671553200000|2022-12-20 16:20:00|23390|23385|23413|23402|23420|23416|23390|23378|8432
1671553500000|2022-12-20 16:25:00|23412|23401|23358|23345|23413|23403|23354|23338|10601
1671553800000|2022-12-20 16:30:00|23364|23346|23426|23417|23426|23417|23363|23346|21511
1671554100000|2022-12-20 16:35:00|23425|23416|23419|23409|23443|23433|23405|23392|9808
1671554400000|2022-12-20 16:40:00|23418|23408|23437|23425|23438|23426|23397|23380|12124
1671554700000|2022-12-20 16:45:00|23439|23426|23454|23442|23456|23443|23429|23420|10342
1671555000000|2022-12-20 16:50:00|23456|23443|23466|23457|23468|23465|23447|23438|8371
1671555300000|2022-12-20 16:55:00|23468|23458|23481|23467|23491|23472|23439|23425|7848
1671555600000|2022-12-20 17:00:00|23482|23468|23510|23498|23510|23498|23477|23460|8412
1671555900000|2022-12-20 17:05:00|23509|23502|23491|23484|23537|23525|23491|23481|12652
1671556200000|2022-12-20 17:10:00|23493|23486|23443|23432|23500|23491|23440|23427|11191
1671556500000|2022-12-20 17:15:00|23446|23433|23431|23416|23446|23436|23426|23413|4346
1671556800000|2022-12-20 17:20:00|23433|23430|23452|23438|23456|23447|23432|23416|2635
1671557100000|2022-12-20 17:25:00|23451|23439|23437|23427|23465|23455|23430|23421|9338
1671557400000|2022-12-20 17:30:00|23436|23428|23441|23434|23449|23443|23424|23414|10048
1671557700000|2022-12-20 17:35:00|23440|23428|23437|23428|23451|23441|23431|23419|4257
1671558000000|2022-12-20 17:40:00|23438|23432|23452|23437|23476|23465|23438|23432|15050
1671558300000|2022-12-20 17:45:00|23453|23443|23449|23441|23459|23454|23442|23434|3573
1671558600000|2022-12-20 17:50:00|23454|23437|23458|23445|23459|23447|23428|23414|4623
1671558900000|2022-12-20 17:55:00|23454|23447|23453|23445|23471|23460|23450|23442|12495
1671559200000|2022-12-20 18:00:00|23455|23446|23482|23476|23487|23478|23455|23445|7415
1671559500000|2022-12-20 18:05:00|23485|23470|23475|23464|23485|23481|23467|23456|6956
1671559800000|2022-12-20 18:10:00|23478|23465|23495|23489|23507|23497|23469|23464|12817
1671560100000|2022-12-20 18:15:00|23501|23490|23491|23488|23509|23502|23487|23476|17349
1671560400000|2022-12-20 18:20:00|23490|23482|23499|23491|23509|23499|23481|23474|13661
1671560700000|2022-12-20 18:25:00|23504|23493|23500|23492|23517|23513|23489|23481|26064
1671561000000|2022-12-20 18:30:00|23496|23491|23528|23522|23536|23526|23492|23487|12486
1671561300000|2022-12-20 18:35:00|23531|23523|23543|23538|23554|23549|23527|23520|20323
1671561600000|2022-12-20 18:40:00|23548|23540|23557|23545|23568|23560|23543|23526|14373
1671561900000|2022-12-20 18:45:00|23559|23546|23546|23539|23563|23550|23538|23526|9130
1671562200000|2022-12-20 18:50:00|23549|23540|23538|23531|23555|23546|23536|23529|9184
1671562500000|2022-12-20 18:55:00|23537|23532|23516|23512|23538|23533|23506|23497|10084
1671562800000|2022-12-20 19:00:00|23522|23514|23531|23527|23548|23540|23508|23502|16868
1671563100000|2022-12-20 19:05:00|23530|23524|23537|23531|23553|23551|23524|23517|19713
1671563400000|2022-12-20 19:10:00|23538|23532|23559|23550|23578|23569|23538|23532|26254
1671563700000|2022-12-20 19:15:00|23558|23551|23531|23526|23576|23569|23520|23509|24134
1671564000000|2022-12-20 19:20:00|23528|23524|23498|23492|23531|23524|23498|23490|6941
1671564300000|2022-12-20 19:25:00|23497|23493|23510|23507|23513|23507|23490|23481|7857
1671564600000|2022-12-20 19:30:00|23511|23508|23498|23492|23524|23514|23490|23481|8771
1671564900000|2022-12-20 19:35:00|23496|23493|23503|23498|23510|23505|23483|23475|26588
1671565200000|2022-12-20 19:40:00|23504|23500|23488|23480|23522|23515|23481|23472|12480
1671565500000|2022-12-20 19:45:00|23489|23481|23500|23491|23501|23493|23487|23471|3567
1671565800000|2022-12-20 19:50:00|23501|23492|23507|23502|23514|23509|23485|23473|7117
1671566100000|2022-12-20 19:55:00|23509|23495|23500|23496|23509|23503|23492|23480|6409
1671566400000|2022-12-20 20:00:00|23499|23493|23474|23468|23500|23495|23470|23462|6999
1671566700000|2022-12-20 20:05:00|23476|23469|23477|23470|23480|23476|23465|23461|7520
1671567000000|2022-12-20 20:10:00|23479|23471|23510|23503|23512|23505|23474|23469|19095
1671567300000|2022-12-20 20:15:00|23509|23504|23517|23513|23535|23532|23506|23501|17808
1671567600000|2022-12-20 20:20:00|23516|23514|23490|23483|23524|23518|23484|23480|13184
1671567900000|2022-12-20 20:25:00|23489|23485|23499|23490|23510|23504|23477|23471|10198
1671568200000|2022-12-20 20:30:00|23496|23491|23525|23519|23530|23526|23489|23481|15295
1671568500000|2022-12-20 20:35:00|23527|23520|23553|23549|23556|23549|23518|23512|32852
1671568800000|2022-12-20 20:40:00|23552|23548|23544|23541|23556|23551|23535|23527|24664
1671569100000|2022-12-20 20:45:00|23543|23542|23547|23541|23564|23559|23530|23526|40751
1671569400000|2022-12-20 20:50:00|23548|23539|23524|23521|23548|23541|23520|23516|47522
1671569700000|2022-12-20 20:55:00|23522|23517|23510|23506|23538|23534|23510|23505|91716
1671570000000|2022-12-20 21:00:00|23507|23500|23600|23340|23600|23500|23507|23150|35222
1671570300000|2022-12-20 21:05:00|23500|23341|23600|23400|23600|23500|23500|23341|3231
1671570600000|2022-12-20 21:10:00|23580||23590||23590||23580||1425
1671570900000|2022-12-20 21:15:00||23460||23460||23460||23460|0
1671571200000|2022-12-20 21:20:00||23400||23500||23500||23400|28
1671571500000|2022-12-20 21:25:00|23589||23589||23589||23589||0
1671571800000|2022-12-20 21:30:00|||||||||1
1671572100000|2022-12-20 21:35:00||23400||23400||23400||23400|1
1671572400000|2022-12-20 21:40:00|23579|23514|23579|23514|23579|23514|23579|23514|0
1671572700000|2022-12-20 21:45:00|||||||||20
1671573600000|2022-12-20 22:00:00|23590|23520|23590|23514|23590|23520|23590|23514|16
1671573900000|2022-12-20 22:05:00|23600|23529|23589|23514|23600|23529|23589|23514|285
1671574200000|2022-12-20 22:10:00|||||||||46
1671574500000|2022-12-20 22:15:00|||||||||2
1671575100000|2022-12-20 22:25:00|||||||||680
1671576000000|2022-12-20 22:40:00|||||||||1
1671576900000|2022-12-20 22:55:00|||||||||2
1671577500000|2022-12-20 23:05:00|||||||||13
1671577800000|2022-12-20 23:10:00|||||||||11
1671578100000|2022-12-20 23:15:00|23600|23516|23600|23518|23600|23518|23600|23514|131
1671578400000|2022-12-20 23:20:00|23587||23585||23587||23573||8
1671579300000|2022-12-20 23:35:00|23600||23600||23600||23600||15
1671579600000|2022-12-20 23:40:00|23550|23525|23600|23521|23600|23525|23550|23518|102
1671579900000|2022-12-20 23:45:00||23525||23525||23525||23525|2
1671580200000|2022-12-20 23:50:00|23585||23585||23585||23585||0
1671580800000|2022-12-21 00:00:00|||||||||1
1671581100000|2022-12-21 00:05:00|||||||||2
1671581400000|2022-12-21 00:10:00|||||||||2
1671582600000|2022-12-21 00:30:00|23600||23600||23600||23600||64
1671582900000|2022-12-21 00:35:00|||||||||69
1671583200000|2022-12-21 00:40:00|||||||||1
1671583500000|2022-12-21 00:45:00|||||||||4
1671584100000|2022-12-21 00:55:00||23550||23550||23550||23550|21
1671613200000|2022-12-21 09:00:00|24264|22943|23712|23570|24264|23570|23712|22943|45
1671613500000|2022-12-21 09:05:00|||||||||10
1671613800000|2022-12-21 09:10:00|23900||23724||23900||23724||5
1671614400000|2022-12-21 09:20:00|23712||23712||23712||23712||34
1671614700000|2022-12-21 09:25:00|23900||23712||23900||23712||0
1671615000000|2022-12-21 09:30:00|23700||23700||23700||23700||0
1671615300000|2022-12-21 09:35:00|23688||23688||23900||23688||2
1671615600000|2022-12-21 09:40:00|23888||23688||23888||23688||0
1671616200000|2022-12-21 09:50:00|23888||23688||23888||23688||30
1671616500000|2022-12-21 09:55:00|23888||23688||23888||23688||0
1671617100000|2022-12-21 10:05:00|||||||||1
1671617700000|2022-12-21 10:15:00|23888||23688||23900||23688||15
1671618000000|2022-12-21 10:20:00|23888||23808||23888||23700||0
1671618300000|2022-12-21 10:25:00|23900||23820||23900||23820||0
1671618600000|2022-12-21 10:30:00|23808|23580|23808|23570|23808|23580|23808|23570|0
1671618900000|2022-12-21 10:35:00|23796|23575|23796|23570|23796|23575|23796|23570|0
1671619500000|2022-12-21 10:45:00|23900||23808||23900||23808||0
1671620100000|2022-12-21 10:55:00|23796||23808||23900||23796||0
1671620400000|2022-12-21 11:00:00|23796||23796||23796||23796||0
1671621300000|2022-12-21 11:15:00|23900||23808||23900||23808||0
1671621600000|2022-12-21 11:20:00|23796||23796||23796||23796||0
1671621900000|2022-12-21 11:25:00|23900||23808||23900||23796||0
1671622800000|2022-12-21 11:40:00|23672||23808||23900||23631||109
1671623100000|2022-12-21 11:45:00|23796||23796||23796||23796||0
1671623700000|2022-12-21 11:55:00|23900||23772||23900||23772||0
1671624000000|2022-12-21 12:00:00|23700||23700||23700||23640||108
1671624300000|2022-12-21 12:05:00|||||||||10
1671624600000|2022-12-21 12:10:00|||||||||35
1671624900000|2022-12-21 12:15:00||23597||23570||23597||23570|53
1671625500000|2022-12-21 12:25:00|||||||||5
1671625800000|2022-12-21 12:30:00|23699|23579|23700|23570|23700|23608|23699|23570|108
1671626100000|2022-12-21 12:35:00||23625||23625||23625||23625|5
1671626700000|2022-12-21 12:45:00|||||||||1
1671627000000|2022-12-21 12:50:00|||||||||68
1671627600000|2022-12-21 13:00:00|23750|23639|23750|23625|23750|23665|23750|23625|468
1671627900000|2022-12-21 13:05:00||23580||23650||23650||23580|63
1671628200000|2022-12-21 13:10:00|23795|23666|23795|23650|23795|23720|23795|23650|182
1671628500000|2022-12-21 13:15:00||23710||23650||23710||23650|43
1671628800000|2022-12-21 13:20:00|||||||||411
1671629100000|2022-12-21 13:25:00|23790|23730|23795|23700|23795|23770|23790|23650|590
1671629400000|2022-12-21 13:30:00|||||||||60
1671629700000|2022-12-21 13:35:00|23775||23775||23775||23775||20
1671630000000|2022-12-21 13:40:00|23770|23712|23770|23700|23770|23713|23770|23700|60
1671630300000|2022-12-21 13:45:00|23754|23675|23740|23700|23770|23700|23728|23650|323
1671630600000|2022-12-21 13:50:00|||||||||134
1671630900000|2022-12-21 13:55:00|||||||||70
1671631200000|2022-12-21 14:00:00|23720|23711|23740|23700|23740|23722|23720|23700|356
1671631500000|2022-12-21 14:05:00|23775|23720|23775|23720|23775|23729|23775|23720|278
1671631800000|2022-12-21 14:10:00|23765|23724|23752|23720|23765|23728|23752|23720|88
1671632100000|2022-12-21 14:15:00|23750||23750||23750||23750||100
1671632400000|2022-12-21 14:20:00||23725||23725||23725||23725|46
1671632700000|2022-12-21 14:25:00|23752|23720|23765|23725|23765|23736|23752|23720|1900
1671633000000|2022-12-21 14:30:00|23798|23748|23963|23954|23987|23982|23791|23725|102433
1671633300000|2022-12-21 14:35:00|23971|23957|23931|23918|23987|23969|23899|23883|60162
1671633600000|2022-12-21 14:40:00|23932|23909|23925|23915|23950|23942|23892|23881|27073
1671633900000|2022-12-21 14:45:00|23933|23912|23908|23899|24000|23996|23902|23899|74123
1671634200000|2022-12-21 14:50:00|23905|23897|23833|23816|23905|23897|23776|23763|42978
1671634500000|2022-12-21 14:55:00|23830|23814|23825|23785|23862|23854|23791|23777|26172
1671634800000|2022-12-21 15:00:00|23848|23807|23803|23782|23848|23814|23793|23777|10437
1671635100000|2022-12-21 15:05:00|23800|23783|23859|23841|23865|23851|23800|23782|16280
1671635400000|2022-12-21 15:10:00|23857|23843|23819|23810|23860|23845|23801|23783|14187
1671635700000|2022-12-21 15:15:00|23818|23804|23781|23770|23821|23804|23779|23769|15939
1671636000000|2022-12-21 15:20:00|23784|23771|23860|23843|23869|23859|23784|23771|16359
1671636300000|2022-12-21 15:25:00|23857|23844|23908|23900|23921|23908|23856|23844|12343
1671636600000|2022-12-21 15:30:00|23918|23901|23975|23967|23983|23976|23914|23900|33237
1671636900000|2022-12-21 15:35:00|23974|23970|24002|23995|24025|24017|23968|23963|141621
1671637200000|2022-12-21 15:40:00|24001|23996|24010|24006|24034|24031|24000|23995|32473
1671637500000|2022-12-21 15:45:00|24013|24010|23969|23961|24020|24010|23957|23948|25820
1671637800000|2022-12-21 15:50:00|23973|23958|23992|23980|23992|23985|23949|23943|17812
1671638100000|2022-12-21 15:55:00|23991|23981|23929|23921|23998|23990|23925|23916|16134
1671638400000|2022-12-21 16:00:00|23933|23925|23961|23948|23961|23958|23931|23920|19329
1671638700000|2022-12-21 16:05:00|23959|23949|23951|23945|23959|23956|23926|23921|10052
1671639000000|2022-12-21 16:10:00|23953|23946|23980|23970|24008|24000|23953|23946|20371
1671639300000|2022-12-21 16:15:00|23978|23971|23951|23946|23991|23982|23946|23931|11286
1671639600000|2022-12-21 16:20:00|23950|23939|23972|23966|23972|23966|23938|23929|11744
1671639900000|2022-12-21 16:25:00|23971|23962|23956|23947|23972|23965|23943|23935|8876
1671640200000|2022-12-21 16:30:00|23953|23948|23943|23932|23956|23949|23932|23923|12222
1671640500000|2022-12-21 16:35:00|23942|23935|23997|23978|23997|23992|23936|23928|11333
1671640800000|2022-12-21 16:40:00|23993|23979|24009|24002|24011|24004|23978|23973|12400
1671641100000|2022-12-21 16:45:00|24010|24003|24018|24010|24020|24016|23992|23982|18296
1671641400000|2022-12-21 16:50:00|24020|24011|24033|24026|24045|24038|24017|24003|18212
1671641700000|2022-12-21 16:55:00|24031|24028|24009|24003|24045|24040|24007|24003|15940
1671642000000|2022-12-21 17:00:00|24017|24005|24001|23993|24017|24011|23984|23979|35848
1671642300000|2022-12-21 17:05:00|24000|23986|23980|23975|24001|23997|23979|23972|10748
1671642600000|2022-12-21 17:10:00|23981|23976|23984|23978|24009|24002|23974|23970|23798
1671642900000|2022-12-21 17:15:00|23980|23971|23987|23981|24000|23994|23977|23970|8670
1671643200000|2022-12-21 17:20:00|23986|23976|23995|23980|23995|23990|23980|23971|18681
1671643500000|2022-12-21 17:25:00|23990|23977|23982|23975|23990|23978|23968|23964|16243
1671643800000|2022-12-21 17:30:00|23981|23976|24004|23997|24015|24009|23981|23976|17887
1671644100000|2022-12-21 17:35:00|24003|23990|24013|24009|24015|24011|23990|23982|7545
1671644400000|2022-12-21 17:40:00|24012|24008|24005|24000|24023|24020|24005|23997|8992
1671644700000|2022-12-21 17:45:00|24004|24001|24005|23999|24005|24002|23982|23975|11653
1671645000000|2022-12-21 17:50:00|24004|23998|24010|24003|24021|24014|23998|23987|7143
1671645300000|2022-12-21 17:55:00|24009|24004|24014|24007|24024|24018|23982|23975|63178
1671645600000|2022-12-21 18:00:00|24015|24008|24020|24015|24035|24029|24015|24005|14780
1671645900000|2022-12-21 18:05:00|24023|24016|24020|24013|24023|24020|24011|24001|14258
1671646200000|2022-12-21 18:10:00|24023|24015|24015|24009|24031|24025|24007|24000|12488
1671646500000|2022-12-21 18:15:00|24014|24008|24000|23991|24014|24008|23996|23991|12979
1671646800000|2022-12-21 18:20:00|23999|23992|23986|23982|24000|23994|23972|23960|23144
1671647100000|2022-12-21 18:25:00|23988|23983|23971|23967|23988|23984|23971|23961|21371
1671647400000|2022-12-21 18:30:00|23973|23970|23984|23979|23994|23986|23969|23964|9409
1671647700000|2022-12-21 18:35:00|23985|23980|23972|23966|23998|23990|23969|23958|7600
1671648000000|2022-12-21 18:40:00|23971|23967|23977|23970|23980|23972|23956|23944|13808
1671648300000|2022-12-21 18:45:00|23980|23967|24003|23997|24008|24000|23977|23967|19481
1671648600000|2022-12-21 18:50:00|24002|23993|24033|24027|24033|24028|23997|23988|11130
1671648900000|2022-12-21 18:55:00|24030|24028|24049|24041|24050|24044|24019|24014|18533
1671649200000|2022-12-21 19:00:00|24050|24042|24078|24065|24083|24078|24049|24042|20187
1671649500000|2022-12-21 19:05:00|24076|24067|24122|24115|24137|24129|24070|24063|47737
1671649800000|2022-12-21 19:10:00|24124|24116|24140|24133|24141|24133|24116|24105|15361
1671650100000|2022-12-21 19:15:00|24137|24132|24155|24150|24160|24152|24127|24119|24545
1671650400000|2022-12-21 19:20:00|24153|24149|24112|24108|24153|24149|24107|24102|23250
1671650700000|2022-12-21 19:25:00|24113|24109|24108|24104|24135|24122|24101|24095|28411
1671651000000|2022-12-21 19:30:00|24107|24103|24161|24157|24167|24161|24088|24083|54801
1671651300000|2022-12-21 19:35:00|24162|24155|24121|24114|24165|24155|24109|24095|15960
1671651600000|2022-12-21 19:40:00|24122|24115|24146|24140|24148|24140|24109|24102|10762
1671651900000|2022-12-21 19:45:00|24145|24139|24145|24137|24157|24151|24130|24127|9202
1671652200000|2022-12-21 19:50:00|24148|24141|24133|24125|24151|24142|24128|24118|10407
1671652500000|2022-12-21 19:55:00|24134|24126|24151|24147|24162|24156|24125|24118|14029
1671652800000|2022-12-21 20:00:00|24150|24146|24156|24150|24162|24156|24146|24137|22982
1671653100000|2022-12-21 20:05:00|24158|24144|24124|24119|24158|24150|24119|24116|35076
1671653400000|2022-12-21 20:10:00|24123|24120|24150|24145|24156|24152|24117|24116|37376
1671653700000|2022-12-21 20:15:00|24151|24146|24161|24159|24171|24167|24150|24146|32975
1671654000000|2022-12-21 20:20:00|24160|24158|24191|24188|24194|24191|24146|24141|45393
1671654300000|2022-12-21 20:25:00|24190|24186|24153|24147|24190|24186|24143|24137|39815
1671654600000|2022-12-21 20:30:00|24152|24150|24161|24158|24170|24166|24152|24146|47849
1671654900000|2022-12-21 20:35:00|24162|24157|24171|24167|24189|24186|24155|24150|54692
1671655200000|2022-12-21 20:40:00|24170|24168|24141|24138|24180|24178|24132|24126|56576
1671655500000|2022-12-21 20:45:00|24142|24139|24138|24137|24150|24146|24096|24092|60146
1671655800000|2022-12-21 20:50:00|24139|24136|24147|24144|24148|24145|24085|24082|128883
1671656100000|2022-12-21 20:55:00|24146|24143|24173|24165|24187|24183|24135|24131|164035
1671656400000|2022-12-21 21:00:00|24187|24158|24173|24132|24200|24170|24173|24131|34067
1671656700000|2022-12-21 21:05:00|||||||||1582
1671657000000|2022-12-21 21:10:00|24198|24173|24200|24173|24200|24184|24198|24173|4030
1671657300000|2022-12-21 21:15:00|||||||||18
1671657600000|2022-12-21 21:20:00|||||||||1719
1671658200000|2022-12-21 21:30:00|24215|24179|24215|24173|24215|24184|24215|24173|455
1671658500000|2022-12-21 21:35:00||24181||24173||24181||24173|35
1671658800000|2022-12-21 21:40:00||24177||24177||24177||24177|31
1671659100000|2022-12-21 21:45:00|24200||24200||24200||24200||2236
1671659400000|2022-12-21 21:50:00|||||||||2
1671659700000|2022-12-21 21:55:00|||||||||45
1671660000000|2022-12-21 22:00:00||24173||24180||24180||24173|2
1671660300000|2022-12-21 22:05:00||24181||24181||24181||24181|122
1671660600000|2022-12-21 22:10:00|||||||||5
1671660900000|2022-12-21 22:15:00|||||||||10
1671661500000|2022-12-21 22:25:00|24188||24200||24200||24188||400
1671661800000|2022-12-21 22:30:00|||||||||52
1671662100000|2022-12-21 22:35:00|||||||||208
1671662400000|2022-12-21 22:40:00|||||||||1
1671662700000|2022-12-21 22:45:00|||||||||27
1671663600000|2022-12-21 23:00:00|||||||||1
1671663900000|2022-12-21 23:05:00|24194||24194||24194||24194||59
1671664200000|2022-12-21 23:10:00|24200||24186||24200||24186||14
1671664500000|2022-12-21 23:15:00|24200||24200||24200||24183||413
1671664800000|2022-12-21 23:20:00|||||||||1
1671665100000|2022-12-21 23:25:00|||||||||120
1671665400000|2022-12-21 23:30:00||24180||24180||24180||24180|614
1671665700000|2022-12-21 23:35:00|||||||||24
1671666000000|2022-12-21 23:40:00|||||||||15
1671666600000|2022-12-21 23:50:00|||||||||6
1671666900000|2022-12-21 23:55:00|24199||24200||24200||24199||20
1671667200000|2022-12-22 00:00:00|24199|24181|24199|24181|24199|24181|24199|24181|25
1671667500000|2022-12-22 00:05:00|24200||24200||24200||24200||1
1671667800000|2022-12-22 00:10:00|||||||||19
1671668100000|2022-12-22 00:15:00||24180||24173||24180||24173|988
1671668400000|2022-12-22 00:20:00|||||||||55
1671668700000|2022-12-22 00:25:00|||||||||25
1671669000000|2022-12-22 00:30:00|||||||||13
1671669300000|2022-12-22 00:35:00|||||||||15
1671669600000|2022-12-22 00:40:00|||||||||1
1671669900000|2022-12-22 00:45:00|||||||||9
1671670200000|2022-12-22 00:50:00|24190||24190||24190||24190||0
1671670500000|2022-12-22 00:55:00|24200||24200||24200||24200||161
1671699600000|2022-12-22 09:00:00|25900|22450|24250|24055|25900|24055|24250|22450|22
1671699900000|2022-12-22 09:05:00||24190||24190||24190||24190|0
1671700500000|2022-12-22 09:15:00||24128||24173||24173||24128|0
1671700800000|2022-12-22 09:20:00||24179||24173||24186||24173|32
1671701100000|2022-12-22 09:25:00||24102||24190||24190||24102|0
1671701700000|2022-12-22 09:35:00||24200||24190||24200||24190|0
1671702000000|2022-12-22 09:40:00||24192||24192||24192||24192|18
1671702900000|2022-12-22 09:55:00|||||||||5
1671703200000|2022-12-22 10:00:00|||||||||5
1671703800000|2022-12-22 10:10:00|24220||24220||24220||24220||0
1671704100000|2022-12-22 10:15:00|24216|24138|24192|24048|24220|24138|24192|23800|205
1671704400000|2022-12-22 10:20:00||23837||24030||24030||23837|0
1671705000000|2022-12-22 10:30:00|24220|24178|24220|24212|24220|24212|24220|24030|100
1671705300000|2022-12-22 10:35:00||24156||24048||24156||23800|200
1671705600000|2022-12-22 10:40:00||23855||24012||24118||23819|39
1671705900000|2022-12-22 10:45:00||24185||24185||24185||24185|0
1671706200000|2022-12-22 10:50:00|||||||||5
1671706800000|2022-12-22 11:00:00||24108||24195||24195||24108|0
1671707100000|2022-12-22 11:05:00|||||||||5
1671707400000|2022-12-22 11:10:00||24108||24000||24108||23800|173
1671707700000|2022-12-22 11:15:00||23800||23940||23988||23800|0
1671708300000|2022-12-22 11:25:00||23988||23988||23988||23800|0
1671708600000|2022-12-22 11:30:00||24000||24000||24000||24000|0
1671708900000|2022-12-22 11:35:00||24100||24120||24120||24000|0
1671709200000|2022-12-22 11:40:00|24210||24210||24210||24210||0
1671709800000|2022-12-22 11:50:00||24151||24151||24151||24151|10
1671710100000|2022-12-22 11:55:00||24120||24140||24140||24120|0
1671710400000|2022-12-22 12:00:00|24180||24180||24180||24180||13
1671710700000|2022-12-22 12:05:00||24120||24120||24175||24120|100
1671711000000|2022-12-22 12:10:00|||||||||1
1671711600000|2022-12-22 12:20:00|||||||||47
1671712500000|2022-12-22 12:35:00|24172||24180||24180||24172||17
1671713100000|2022-12-22 12:45:00||24133||24120||24133||24120|21
1671713400000|2022-12-22 12:50:00|||||||||5
1671713700000|2022-12-22 12:55:00|||||||||30
1671714000000|2022-12-22 13:00:00|24174||24141||24180||24141||722
1671714300000|2022-12-22 13:05:00|24180|24040|24155|24100|24180|24100|24137|24040|271
1671714600000|2022-12-22 13:10:00|24127|24101|24141|24101|24141|24101|24127|24101|166
1671714900000|2022-12-22 13:15:00||24100||24100||24100||24100|44
1671715200000|2022-12-22 13:20:00|24140|24110|24140|24110|24140|24110|24140|24110|1
1671715500000|2022-12-22 13:25:00|24137|24111|24140|24110|24140|24125|24137|24110|201
1671715800000|2022-12-22 13:30:00|24123|24100|24121|24066|24140|24100|24110|24066|468
1671716100000|2022-12-22 13:35:00|24120|24033|24101|24040|24120|24040|24101|24033|289
1671716400000|2022-12-22 13:40:00|24084|24033|24033|24000|24101|24033|24033|24000|485
1671716700000|2022-12-22 13:45:00|24023|23950|23998|23960|24033|23960|23970|23950|3392
1671717000000|2022-12-22 13:50:00|23981|23973|24019|23980|24020|23980|23981|23960|340
1671717300000|2022-12-22 13:55:00|24020|23981|24020|23980|24020|23988|24016|23980|321
1671717600000|2022-12-22 14:00:00||23988||23980||23988||23980|173
1671717900000|2022-12-22 14:05:00|24050|23984|24050|23981|24050|24004|24050|23980|193
1671718200000|2022-12-22 14:10:00|24080|24021|24080|23981|24080|24043|24066|23981|523
1671718500000|2022-12-22 14:15:00|24060|24044|24050|24000|24080|24044|24036|23981|1197
1671718800000|2022-12-22 14:20:00|24044|24004|24050|24014|24050|24014|24044|24004|780
1671719100000|2022-12-22 14:25:00|24080|24022|24065|24014|24080|24053|24065|24014|256
1671719400000|2022-12-22 14:30:00|24080|24020|23930|23912|24080|24072|23912|23901|42114
1671719700000|2022-12-22 14:35:00|23929|23908|23961|23937|24000|23988|23895|23881|23477
1671720000000|2022-12-22 14:40:00|23954|23930|23921|23913|23988|23968|23909|23900|33660
1671720300000|2022-12-22 14:45:00|23933|23918|23958|23931|23985|23977|23901|23900|16519
1671720600000|2022-12-22 14:50:00|23949|23930|23899|23879|23958|23936|23875|23865|23244
1671720900000|2022-12-22 14:55:00|23896|23880|23926|23902|23931|23915|23885|23870|18525
1671721200000|2022-12-22 15:00:00|23925|23900|23833|23820|23926|23915|23811|23800|40829
1671721500000|2022-12-22 15:05:00|23828|23807|23759|23751|23831|23820|23750|23731|26155
1671721800000|2022-12-22 15:10:00|23755|23748|23668|23659|23760|23757|23625|23620|61652
1671722100000|2022-12-22 15:15:00|23666|23654|23727|23714|23751|23739|23648|23636|25694
1671722400000|2022-12-22 15:20:00|23722|23711|23719|23707|23740|23723|23700|23691|24829
1671722700000|2022-12-22 15:25:00|23718|23708|23760|23744|23781|23765|23715|23706|12204
1671723000000|2022-12-22 15:30:00|23751|23741|23776|23764|23784|23775|23712|23700|20906
1671723300000|2022-12-22 15:35:00|23777|23763|23794|23781|23796|23781|23750|23737|13249
1671723600000|2022-12-22 15:40:00|23788|23772|23753|23743|23794|23774|23750|23735|5706
1671723900000|2022-12-22 15:45:00|23754|23744|23765|23755|23795|23784|23739|23726|9801
1671724200000|2022-12-22 15:50:00|23767|23752|23769|23761|23800|23792|23759|23750|15224
1671724500000|2022-12-22 15:55:00|23768|23764|23760|23748|23772|23764|23724|23710|36415
1671724800000|2022-12-22 16:00:00|23759|23749|23725|23717|23772|23763|23710|23700|13848
1671725100000|2022-12-22 16:05:00|23724|23708|23679|23663|23747|23732|23679|23661|8518
1671725400000|2022-12-22 16:10:00|23678|23664|23670|23662|23684|23679|23651|23647|18167
1671725700000|2022-12-22 16:15:00|23669|23660|23615|23610|23683|23675|23612|23604|14140
1671726000000|2022-12-22 16:20:00|23614|23604|23650|23641|23664|23661|23608|23600|17590
1671726300000|2022-12-22 16:25:00|23649|23644|23658|23646|23658|23648|23632|23625|7998
1671726600000|2022-12-22 16:30:00|23657|23647|23633|23626|23662|23651|23628|23625|19038
1671726900000|2022-12-22 16:35:00|23634|23627|23635|23625|23680|23668|23627|23625|21053
1671727200000|2022-12-22 16:40:00|23634|23620|23620|23615|23644|23629|23612|23601|9151
1671727500000|2022-12-22 16:45:00|23623|23616|23567|23560|23623|23616|23565|23560|18932
1671727800000|2022-12-22 16:50:00|23569|23561|23582|23571|23583|23575|23562|23560|14750
1671728100000|2022-12-22 16:55:00|23579|23569|23584|23576|23586|23576|23563|23555|7365
1671728400000|2022-12-22 17:00:00|23583|23573|23578|23573|23583|23576|23566|23556|6794
1671728700000|2022-12-22 17:05:00|23580|23574|23572|23568|23583|23574|23562|23557|8888
1671729000000|2022-12-22 17:10:00|23574|23567|23562|23555|23587|23581|23554|23539|6289
1671729300000|2022-12-22 17:15:00|23561|23551|23530|23522|23561|23551|23515|23506|10222
1671729600000|2022-12-22 17:20:00|23534|23523|23509|23504|23540|23532|23491|23490|32696
1671729900000|2022-12-22 17:25:00|23511|23505|23504|23495|23530|23515|23492|23483|15506
1671730200000|2022-12-22 17:30:00|23510|23496|23485|23477|23536|23526|23485|23475|12715
1671730500000|2022-12-22 17:35:00|23484|23475|23454|23443|23484|23478|23439|23425|22744
1671730800000|2022-12-22 17:40:00|23456|23444|23451|23442|23462|23454|23428|23423|8501
1671731100000|2022-12-22 17:45:00|23450|23443|23458|23450|23471|23466|23445|23435|9336
1671731400000|2022-12-22 17:50:00|23457|23445|23443|23438|23465|23458|23442|23433|13263
1671731700000|2022-12-22 17:55:00|23442|23432|23454|23445|23460|23454|23430|23423|18290
1671732000000|2022-12-22 18:00:00|23450|23440|23416|23408|23454|23444|23405|23400|14663
1671732300000|2022-12-22 18:05:00|23411|23406|23420|23413|23421|23416|23401|23396|17520
1671732600000|2022-12-22 18:10:00|23423|23414|23466|23461|23470|23461|23423|23414|10489
1671732900000|2022-12-22 18:15:00|23465|23454|23466|23455|23468|23464|23435|23422|19413
1671733200000|2022-12-22 18:20:00|23465|23451|23442|23433|23468|23464|23430|23424|22473
1671733500000|2022-12-22 18:25:00|23443|23434|23411|23401|23449|23441|23406|23400|11155
1671733800000|2022-12-22 18:30:00|23408|23403|23353|23346|23411|23404|23349|23345|25602
1671734100000|2022-12-22 18:35:00|23347|23345|23371|23362|23377|23363|23330|23316|12066
1671734400000|2022-12-22 18:40:00|23370|23359|23349|23343|23377|23371|23340|23332|16367
1671734700000|2022-12-22 18:45:00|23348|23338|23358|23351|23373|23361|23344|23338|12480
1671735000000|2022-12-22 18:50:00|23357|23352|23365|23358|23371|23361|23348|23340|4270
1671735300000|2022-12-22 18:55:00|23362|23359|23331|23326|23371|23364|23322|23320|12605
1671735600000|2022-12-22 19:00:00|23332|23327|23341|23332|23363|23356|23327|23320|11140
1671735900000|2022-12-22 19:05:00|23342|23333|23308|23302|23344|23338|23307|23300|11844
1671736200000|2022-12-22 19:10:00|23310|23304|23398|23393|23404|23398|23310|23304|16319
1671736500000|2022-12-22 19:15:00|23397|23392|23404|23398|23433|23423|23385|23375|13447
1671736800000|2022-12-22 19:20:00|23403|23397|23451|23437|23457|23448|23371|23362|17165
1671737100000|2022-12-22 19:25:00|23460|23438|23491|23485|23497|23491|23437|23431|12654
1671737400000|2022-12-22 19:30:00|23490|23483|23532|23525|23535|23526|23476|23463|34500
1671737700000|2022-12-22 19:35:00|23529|23522|23493|23486|23540|23532|23483|23471|10786
1671738000000|2022-12-22 19:40:00|23500|23488|23502|23496|23513|23503|23472|23464|10026
1671738300000|2022-12-22 19:45:00|23499|23494|23559|23551|23561|23551|23498|23488|8076
1671738600000|2022-12-22 19:50:00|23556|23552|23570|23562|23584|23571|23549|23536|16206
1671738900000|2022-12-22 19:55:00|23569|23561|23600|23595|23611|23603|23559|23549|13921
1671739200000|2022-12-22 20:00:00|23601|23591|23599|23591|23627|23616|23581|23574|11357
1671739500000|2022-12-22 20:05:00|23595|23592|23631|23617|23643|23628|23577|23568|10620
1671739800000|2022-12-22 20:10:00|23630|23618|23604|23596|23635|23623|23601|23589|9216
1671740100000|2022-12-22 20:15:00|23605|23597|23684|23677|23688|23682|23605|23596|27765
1671740400000|2022-12-22 20:20:00|23688|23678|23733|23722|23738|23729|23685|23678|18836
1671740700000|2022-12-22 20:25:00|23729|23721|23735|23727|23750|23743|23710|23700|16394
1671741000000|2022-12-22 20:30:00|23736|23729|23690|23687|23753|23748|23690|23687|25631
1671741300000|2022-12-22 20:35:00|23692|23691|23663|23658|23697|23695|23632|23629|22525
1671741600000|2022-12-22 20:40:00|23662|23656|23654|23650|23681|23673|23621|23616|29213
1671741900000|2022-12-22 20:45:00|23653|23651|23697|23692|23707|23705|23636|23631|44137
1671742200000|2022-12-22 20:50:00|23699|23693|23743|23738|23761|23758|23699|23693|83789
1671742500000|2022-12-22 20:55:00|23742|23740|23753|23747|23764|23761|23704|23698|145785
1671742800000|2022-12-22 21:00:00|23748|23741|23782|23310|23782|23741|23748|23310|36422
1671743100000|2022-12-22 21:05:00|23750|23376|23735|23415|23782|23600|23735|23310|840
1671743400000|2022-12-22 21:10:00||23720||23415||23720||23415|2078
1671743700000|2022-12-22 21:15:00|23800|23507|23735|23415|23928|23713|23735|23415|1752
1671744300000|2022-12-22 21:25:00||23500||23500||23500||23500|1
1671744600000|2022-12-22 21:30:00|||||||||7
1671744900000|2022-12-22 21:35:00|||||||||2
1671745200000|2022-12-22 21:40:00|23754|23641|23745|23700|23754|23700|23700|23500|1248
1671745500000|2022-12-22 21:45:00|23753||23753||23753||23753||19
1671745800000|2022-12-22 21:50:00|23713||23713||23713||23713||8
1671746100000|2022-12-22 21:55:00|23753|23507|23752|23702|23753|23702|23702|23500|992
1671746400000|2022-12-22 22:00:00|23753||23753||23753||23753||266
1671747000000|2022-12-22 22:10:00|||||||||210
1671747300000|2022-12-22 22:15:00|23745||23745||23745||23745||27
1671747600000|2022-12-22 22:20:00|||||||||39
1671747900000|2022-12-22 22:25:00|||||||||11
1671748200000|2022-12-22 22:30:00|23753||23753||23753||23753||53
1671748800000|2022-12-22 22:40:00|||||||||5
1671749100000|2022-12-22 22:45:00|||||||||1
1671749400000|2022-12-22 22:50:00|23946||24000||24000||23946||7
1671749700000|2022-12-22 22:55:00|23780||23780||23780||23780||0
1671750000000|2022-12-22 23:00:00||23650||23650||23650||23650|0
1671750600000|2022-12-22 23:10:00|||||||||5
1671751200000|2022-12-22 23:20:00|23751||23751||23751||23751||2
1671751800000|2022-12-22 23:30:00|||||||||4
1671752400000|2022-12-22 23:40:00|||||||||2
1671753000000|2022-12-22 23:50:00|||||||||5
1671753600000|2022-12-23 00:00:00|||||||||2
1671754500000|2022-12-23 00:15:00|||||||||13
1671754800000|2022-12-23 00:20:00|||||||||10
1671756900000|2022-12-23 00:55:00|||||||||3
1671786000000|2022-12-23 09:00:00|25000|21980|23880|23628|25000|23631|23880|21980|3
1671786300000|2022-12-23 09:05:00|23868|23532|23868|23616|23900|23628|23730|23312|10
1671786600000|2022-12-23 09:10:00|23900|23414|23880|23628|23900|23628|23880|23312|0
1671786900000|2022-12-23 09:15:00||23438||23628||23640||23438|0
1671787200000|2022-12-23 09:20:00||23438||23628||23628||23438|0
1671787500000|2022-12-23 09:25:00||23640||23628||23640||23450|0
1671787800000|2022-12-23 09:30:00|23868|23402|23868|23628|23868|23628|23868|23402|0
1671788100000|2022-12-23 09:35:00|23900|23402|23880|23640|23900|23640|23880|23402|5
1671788400000|2022-12-23 09:40:00||23450||23628||23640||23450|0
1671788700000|2022-12-23 09:45:00||23438||23640||23640||23438|0
1671789000000|2022-12-23 09:50:00|23900|23450|23892|23640|23900|23640|23892|23450|0
1671789300000|2022-12-23 09:55:00||23414||23640||23640||23414|0
1671789600000|2022-12-23 10:00:00||23414||23652||23652||23414|0
1671789900000|2022-12-23 10:05:00||23462||23640||23640||23312|0
1671790200000|2022-12-23 10:10:00|23900|23652|23900|23652|23900|23652|23900|23450|0
1671790500000|2022-12-23 10:15:00||23426||23664||23664||23426|0
1671790800000|2022-12-23 10:20:00||23474||23652||23652||23462|0
1671791100000|2022-12-23 10:25:00|23737|23664|23900|23664|23900|23664|23737|23312|30
1671791400000|2022-12-23 10:30:00||23474||23664||23664||23474|0
1671791700000|2022-12-23 10:35:00||23474||23652||23652||23474|0
1671792000000|2022-12-23 10:40:00||23664||23664||23664||23462|0
1671792300000|2022-12-23 10:45:00||23462||23652||23652||23462|0
1671792600000|2022-12-23 10:50:00|23902|23664|23900|23652|23904|23718|23900|23462|38
1671792900000|2022-12-23 10:55:00|23904|23664|23900|23664|23904|23664|23900|23312|0
1671793200000|2022-12-23 11:00:00|23904|23692|23900|23664|23916|23736|23900|23462|17
1671793500000|2022-12-23 11:05:00||23474||23652||23652||23462|0
1671793800000|2022-12-23 11:10:00||23462||23664||23664||23462|0
1671794100000|2022-12-23 11:15:00||23462||23664||23664||23462|0
1671794400000|2022-12-23 11:20:00|23916|23676|23918|23799|23918|23799|23916|23462|61
1671794700000|2022-12-23 11:25:00|23928||23850||23928||23850||0
1671795000000|2022-12-23 11:30:00||23676||23800||23800||23676|20
1671796800000|2022-12-23 12:00:00|23824|23780|23850|23780|23850|23780|23824|23780|129
1671797100000|2022-12-23 12:05:00|||||||||36
1671797400000|2022-12-23 12:10:00||23800||23800||23800||23800|75
1671797700000|2022-12-23 12:15:00|||||||||1
1671798000000|2022-12-23 12:20:00|23904|23801|23969|23801|23970|23801|23904|23801|41
1671798300000|2022-12-23 12:25:00|23900|23800|23891|23800|23969|23800|23891|23800|25
1671798600000|2022-12-23 12:30:00||23820||23820||23820||23820|7
1671798900000|2022-12-23 12:35:00||23826||23820||23826||23820|71
1671799200000|2022-12-23 12:40:00|23840||23970||23970||23830||25
1671799500000|2022-12-23 12:45:00|23969||23969||23969||23969||0
1671800100000|2022-12-23 12:55:00||23800||23830||23830||23800|2
1671800400000|2022-12-23 13:00:00|23916|23800|23915|23840|23916|23840|23915|23800|258
1671800700000|2022-12-23 13:05:00|||||||||6
1671801000000|2022-12-23 13:10:00|||||||||12
1671801300000|2022-12-23 13:15:00|23929||23929||23929||23928||3
1671801600000|2022-12-23 13:20:00||23841||23850||23850||23800|50
1671801900000|2022-12-23 13:25:00|23866|23849|23929|23800|23929|23849|23857|23800|251
1671802200000|2022-12-23 13:30:00|23884|23525|23709|23700|23929|23798|23594|23525|939
1671802500000|2022-12-23 13:35:00|23700|23592|23912|23545|23929|23739|23687|23525|510
1671802800000|2022-12-23 13:40:00|23900|23769|23912|23575|23912|23780|23889|23525|219
1671803100000|2022-12-23 13:45:00||23743||23743||23744||23743|26
1671803400000|2022-12-23 13:50:00|23898||23870||23898||23814||77
1671803700000|2022-12-23 13:55:00|23869|23750|23850|23750|23870|23750|23850|23750|35
1671804000000|2022-12-23 14:00:00|23849|23743|23766|23625|23849|23743|23766|23575|141
1671804300000|2022-12-23 14:05:00||23600||23650||23650||23600|25
1671804600000|2022-12-23 14:10:00||23611||23700||23700||23611|59
1671804900000|2022-12-23 14:15:00||23670||23700||23700||23615|58
1671805200000|2022-12-23 14:20:00|23755|23670|23842|23601|23846|23684|23700|23600|338
1671805500000|2022-12-23 14:25:00|23850|23620|23766|23600|23850|23687|23735|23525|186
1671805800000|2022-12-23 14:30:00|23717|23675|23909|23878|23945|23929|23717|23650|51121
1671806100000|2022-12-23 14:35:00|23916|23867|23719|23705|23942|23915|23716|23692|33397
1671806400000|2022-12-23 14:40:00|23709|23697|23722|23713|23774|23756|23701|23678|40037
1671806700000|2022-12-23 14:45:00|23730|23714|23714|23696|23740|23729|23652|23633|11408
1671807000000|2022-12-23 14:50:00|23713|23697|23685|23671|23723|23710|23670|23650|15761
1671807300000|2022-12-23 14:55:00|23686|23672|23715|23695|23723|23702|23665|23657|7844
1671807600000|2022-12-23 15:00:00|23723|23701|23736|23724|23851|23831|23690|23677|22097
1671807900000|2022-12-23 15:05:00|23735|23718|23816|23777|23823|23812|23720|23697|8653
1671808200000|2022-12-23 15:10:00|23819|23778|23815|23804|23858|23843|23808|23778|7662
1671808500000|2022-12-23 15:15:00|23814|23810|23918|23904|23924|23914|23798|23789|32295
1671808800000|2022-12-23 15:20:00|23917|23898|23901|23889|23936|23921|23877|23860|13774
1671809100000|2022-12-23 15:25:00|23900|23888|23885|23872|23914|23899|23871|23867|11817
1671809400000|2022-12-23 15:30:00|23891|23873|23930|23919|23932|23919|23888|23867|13410
1671809700000|2022-12-23 15:35:00|23929|23920|23950|23936|23958|23948|23911|23900|16067
1671810000000|2022-12-23 15:40:00|23949|23937|23891|23884|23950|23945|23885|23880|5869
1671810300000|2022-12-23 15:45:00|23890|23880|23849|23835|23895|23882|23844|23829|12573
1671810600000|2022-12-23 15:50:00|23848|23833|23851|23841|23853|23841|23817|23801|9531
1671810900000|2022-12-23 15:55:00|23853|23843|23848|23839|23880|23867|23844|23828|6868
1671811200000|2022-12-23 16:00:00|23844|23829|23861|23852|23866|23856|23829|23820|7290
1671811500000|2022-12-23 16:05:00|23859|23849|23857|23847|23865|23858|23840|23833|13789
1671811800000|2022-12-23 16:10:00|23863|23848|23882|23875|23897|23885|23851|23843|12722
1671812100000|2022-12-23 16:15:00|23881|23874|23884|23874|23909|23896|23867|23854|18408
1671812400000|2022-12-23 16:20:00|23883|23875|23909|23899|23920|23914|23874|23866|8439
1671812700000|2022-12-23 16:25:00|23914|23898|23914|23893|23920|23911|23894|23877|13897
1671813000000|2022-12-23 16:30:00|23911|23902|23900|23890|23929|23922|23900|23890|7323
1671813300000|2022-12-23 16:35:00|23902|23891|23940|23931|23940|23934|23902|23891|7291
1671813600000|2022-12-23 16:40:00|23939|23930|23942|23935|23967|23960|23935|23929|13402
1671813900000|2022-12-23 16:45:00|23941|23931|23950|23940|23950|23943|23921|23914|6609
1671814200000|2022-12-23 16:50:00|23955|23941|23956|23948|23972|23964|23949|23936|7130
1671814500000|2022-12-23 16:55:00|23955|23943|23967|23961|23976|23971|23930|23916|5319
1671814800000|2022-12-23 17:00:00|23968|23957|23971|23962|23987|23980|23958|23953|7363
1671815100000|2022-12-23 17:05:00|23970|23963|23953|23946|23973|23964|23946|23939|7951
1671815400000|2022-12-23 17:10:00|23955|23947|23980|23974|23988|23976|23949|23941|11652
1671815700000|2022-12-23 17:15:00|23979|23975|23998|23993|23999|23995|23974|23967|5704
1671816000000|2022-12-23 17:20:00|23999|23994|24011|24004|24020|24015|23993|23987|18927
1671816300000|2022-12-23 17:25:00|24010|24005|23993|23985|24016|24005|23985|23974|6094
1671816600000|2022-12-23 17:30:00|23994|23986|24018|24012|24018|24013|23994|23986|4649
1671816900000|2022-12-23 17:35:00|24019|24013|24035|24027|24044|24037|24017|24004|24050
1671817200000|2022-12-23 17:40:00|24036|24029|23998|23982|24055|24049|23982|23965|28012
1671817500000|2022-12-23 17:45:00|23995|23983|23995|23986|24018|24006|23988|23980|6979
1671817800000|2022-12-23 17:50:00|23990|23987|23993|23986|24009|23996|23990|23986|4527
1671818100000|2022-12-23 17:55:00|23992|23987|23986|23980|24000|23995|23982|23975|5426
1671818400000|2022-12-23 18:00:00|23990|23981|24000|23992|24002|23999|23969|23966|13020
1671818700000|2022-12-23 18:05:00|23999|23993|23990|23982|24010|24000|23985|23976|9529
1671819000000|2022-12-23 18:10:00|23989|23984|23959|23951|23989|23984|23953|23945|7214
1671819300000|2022-12-23 18:15:00|23962|23952|23980|23966|23982|23971|23958|23951|4946
1671819600000|2022-12-23 18:20:00|23977|23967|23973|23966|23982|23979|23971|23966|5169
1671819900000|2022-12-23 18:25:00|23972|23962|23989|23979|23993|23980|23962|23951|7813
1671820200000|2022-12-23 18:30:00|23988|23980|24000|23994|24000|23995|23984|23979|9143
1671820500000|2022-12-23 18:35:00|23999|23991|23993|23988|24000|23996|23991|23986|3941
1671820800000|2022-12-23 18:40:00|23992|23987|23976|23964|24006|24001|23976|23956|7737
1671821100000|2022-12-23 18:45:00|23975|23962|23965|23955|23981|23969|23938|23923|4410
1671821400000|2022-12-23 18:50:00|23964|23953|23967|23959|23972|23966|23952|23942|6561
1671821700000|2022-12-23 18:55:00|23966|23960|23961|23954|23972|23964|23958|23945|4559
1671822000000|2022-12-23 19:00:00|23960|23950|23954|23949|23973|23963|23949|23945|5647
1671822300000|2022-12-23 19:05:00|23953|23945|23964|23957|23980|23970|23949|23944|5204
1671822600000|2022-12-23 19:10:00|23966|23960|23974|23968|23990|23980|23966|23960|3568
1671822900000|2022-12-23 19:15:00|23973|23966|23989|23981|23999|23990|23966|23962|6220
1671823200000|2022-12-23 19:20:00|23992|23982|23971|23963|23993|23986|23962|23952|3703
1671823500000|2022-12-23 19:25:00|23969|23966|23998|23994|24006|23997|23967|23962|24145
1671823800000|2022-12-23 19:30:00|23996|23993|24003|23998|24015|24003|23993|23980|8476
1671824100000|2022-12-23 19:35:00|24002|23996|24009|24002|24011|24003|23994|23981|9614
1671824400000|2022-12-23 19:40:00|24008|24005|23989|23983|24012|24006|23987|23978|8123
1671824700000|2022-12-23 19:45:00|23988|23980|23983|23977|24000|23995|23975|23970|11492
1671825000000|2022-12-23 19:50:00|23982|23979|23987|23985|23995|23986|23981|23977|7362
1671825300000|2022-12-23 19:55:00|23986|23984|24006|24001|24009|24002|23984|23982|6830
1671825600000|2022-12-23 20:00:00|24005|23999|24006|24002|24025|24018|23996|23992|12948
1671825900000|2022-12-23 20:05:00|24005|24001|23991|23986|24008|24002|23984|23981|13891
1671826200000|2022-12-23 20:10:00|23990|23985|23998|23991|24006|24001|23986|23981|10557
1671826500000|2022-12-23 20:15:00|23997|23992|24012|24008|24025|24018|23996|23992|8598
1671826800000|2022-12-23 20:20:00|24016|24009|23995|23989|24020|24015|23991|23980|12608
1671827100000|2022-12-23 20:25:00|23997|23984|23981|23974|24006|24000|23965|23957|43327
1671827400000|2022-12-23 20:30:00|23982|23976|23966|23957|23982|23976|23951|23946|13760
1671827700000|2022-12-23 20:35:00|23965|23954|23963|23959|23972|23970|23943|23938|15717
1671828000000|2022-12-23 20:40:00|23962|23960|23988|23985|23998|23993|23962|23959|23774
1671828300000|2022-12-23 20:45:00|23987|23983|23987|23980|23993|23989|23970|23966|33962
1671828600000|2022-12-23 20:50:00|23986|23977|23984|23981|23990|23985|23940|23938|52734
1671828900000|2022-12-23 20:55:00|23988|23984|23991|23988|24001|23999|23976|23972|59638
1671829200000|2022-12-23 21:00:00|24000|23990|24040|23958|24100|23990|24000|23958|27440
1671829500000|2022-12-23 21:05:00|24023||24023||24023||24023||604
1671830100000|2022-12-23 21:15:00|24000|23970|24020|23913|24020|23987|24000|23913|501
1671830400000|2022-12-23 21:20:00|24005|24005|24004|23913|24005|24005|24004|23913|1343
1671831000000|2022-12-23 21:30:00|||||||||3
1671831300000|2022-12-23 21:35:00|23988|23987|24004|23913|24004|23987|23987|23913|170
1671831600000|2022-12-23 21:40:00|24001|23914|24004|23960|24004|23960|24001|23914|28
1671831900000|2022-12-23 21:45:00|24005||24005||24005||24005||17
1672131600000|2022-12-27 09:00:00|24792|23908|24210|23976|24792|23976|24210|23700|3
1672131900000|2022-12-27 09:05:00||23700||23976||23976||23700|0
1672132200000|2022-12-27 09:10:00||23700||23964||23964||23700|0
1672132500000|2022-12-27 09:15:00||23700||23976||23976||23700|0
1672132800000|2022-12-27 09:20:00||23700||24048||24048||23700|0
1672133100000|2022-12-27 09:25:00||23700||24060||24060||23700|1
1672133400000|2022-12-27 09:30:00||23700||24060||24060||23700|0
1672133700000|2022-12-27 09:35:00||23700||24060||24060||23700|0
1672134000000|2022-12-27 09:40:00||23700||24060||24060||23700|0
1672134300000|2022-12-27 09:45:00||23700||24060||24060||23700|0
1672134600000|2022-12-27 09:50:00||23700||24060||24060||23700|0
1672134900000|2022-12-27 09:55:00||24072||24072||24084||23700|0
1672135200000|2022-12-27 10:00:00||23700||24060||24060||23700|1
1672135500000|2022-12-27 10:05:00||24072||24072||24072||23700|0
1672135800000|2022-12-27 10:10:00||23700||24072||24072||23700|0
1672136100000|2022-12-27 10:15:00||23700||24072||24072||23700|1
1672136400000|2022-12-27 10:20:00||23700||24072||24072||23700|0
1672136700000|2022-12-27 10:25:00||24084||24096||24096||23700|0
1672137000000|2022-12-27 10:30:00||23700||24084||24084||23700|0
1672137300000|2022-12-27 10:35:00||23700||24084||24084||23700|0
1672137600000|2022-12-27 10:40:00||23700||24084||24084||23700|0
1672137900000|2022-12-27 10:45:00||23700||24072||24072||23700|0
1672138200000|2022-12-27 10:50:00||24084||24084||24084||23700|0
1672138500000|2022-12-27 10:55:00||23700||24084||24084||23700|15
1672138800000|2022-12-27 11:00:00||23700||24096||24096||23700|0
1672139100000|2022-12-27 11:05:00||23700||24084||24084||23700|0
1672139400000|2022-12-27 11:10:00||23893||24084||24118||23700|16
1672139700000|2022-12-27 11:15:00||23881||24084||24084||23881|0
1672140000000|2022-12-27 11:20:00||23881||24096||24096||23881|0
1672140300000|2022-12-27 11:25:00||23893||24084||24084||23893|0
1672140600000|2022-12-27 11:30:00||23893||24084||24084||23893|0
1672140900000|2022-12-27 11:35:00||23893||24072||24072||23893|0
1672141800000|2022-12-27 11:50:00||23881||24060||24060||23881|0
1672142100000|2022-12-27 11:55:00||24120||24084||24120||23869|9
1672142400000|2022-12-27 12:00:00|24186|23893|24150|24060|24186|24084|24100|23887|1300
1672142700000|2022-12-27 12:05:00||23988||24048||24060||23988|1
1672143000000|2022-12-27 12:10:00|24137|23988|24137|24048|24137|24048|24137|23988|31
1672143300000|2022-12-27 12:15:00||23988||24048||24048||23988|1
1672143600000|2022-12-27 12:20:00||24010||24048||24048||24010|24
1672143900000|2022-12-27 12:25:00||24019||24048||24048||24019|0
1672144200000|2022-12-27 12:30:00||24019||24048||24048||24019|0
1672144500000|2022-12-27 12:35:00||24019||24090||24090||24019|5
1672144800000|2022-12-27 12:40:00|||||||||113
1672145100000|2022-12-27 12:45:00|||||||||12
1672145400000|2022-12-27 12:50:00|24130||24137||24137||24130||26
1672145700000|2022-12-27 12:55:00|24126|24073|24137|24090|24137|24110|24126|24073|496
1672146000000|2022-12-27 13:00:00|24100|24092|24137|24090|24137|24092|24100|24090|673
1672146300000|2022-12-27 13:05:00|||||||||23
1672146600000|2022-12-27 13:10:00|24150|24091|24130|24090|24150|24112|24100|24073|1191
1672146900000|2022-12-27 13:15:00||24094||24090||24094||24090|104
1672147200000|2022-12-27 13:20:00||24119||24090||24119||24090|318
1672147500000|2022-12-27 13:25:00|||||||||2
1672147800000|2022-12-27 13:30:00|24150|24073|24073|24021|24150|24090|24073|24021|1199
1672148100000|2022-12-27 13:35:00|24090|24061|24070|24007|24090|24073|24070|24005|771
1672148400000|2022-12-27 13:40:00|24069|24019|24070|24007|24070|24019|24069|24007|15
1672149000000|2022-12-27 13:50:00|24090|24019|24150|24079|24150|24079|24070|24007|980
1672149300000|2022-12-27 13:55:00|24120|24089|24103|24020|24120|24089|24103|24007|657
1672149600000|2022-12-27 14:00:00|||||||||1
1672150200000|2022-12-27 14:10:00||24007||24007||24007||24007|23
1672150500000|2022-12-27 14:15:00|24099|24019|24051|24007|24099|24019|24051|24007|65
1672150800000|2022-12-27 14:20:00|24099|24011|24099|24007|24099|24061|24092|24007|478
1672151100000|2022-12-27 14:25:00|24080|23910|24080|23992|24080|24000|24000|23910|654
1672151400000|2022-12-27 14:30:00|24099|24080|24070|24042|24136|24107|24030|23959|76417
1672151700000|2022-12-27 14:35:00|24069|24031|24056|24040|24076|24049|23984|23951|28667
1672152000000|2022-12-27 14:40:00|24055|24042|24141|24125|24146|24138|24040|24010|27856
1672152300000|2022-12-27 14:45:00|24140|24124|24138|24129|24141|24129|24091|24067|30182
1672152600000|2022-12-27 14:50:00|24142|24130|24172|24164|24186|24174|24097|24081|19911
1672152900000|2022-12-27 14:55:00|24179|24165|24188|24169|24262|24257|24174|24158|67793
1672153200000|2022-12-27 15:00:00|24187|24170|24157|24144|24200|24183|24113|24103|24387
1672153500000|2022-12-27 15:05:00|24167|24147|24189|24174|24195|24179|24161|24147|18321
1672153800000|2022-12-27 15:10:00|24191|24177|24284|24269|24284|24269|24171|24161|34525
1672154100000|2022-12-27 15:15:00|24280|24258|24292|24277|24313|24300|24218|24206|33910
1672154400000|2022-12-27 15:20:00|24296|24278|24312|24295|24362|24349|24296|24278|47252
1672154700000|2022-12-27 15:25:00|24313|24300|24287|24280|24330|24312|24270|24251|19163
1672155000000|2022-12-27 15:30:00|24290|24281|24345|24335|24345|24335|24268|24256|21238
1672155300000|2022-12-27 15:35:00|24350|24341|24344|24328|24357|24344|24324|24311|37778
1672155600000|2022-12-27 15:40:00|24343|24329|24353|24344|24363|24353|24329|24310|44219
1672155900000|2022-12-27 15:45:00|24357|24345|24343|24333|24371|24363|24327|24322|25942
1672156200000|2022-12-27 15:50:00|24342|24332|24329|24317|24364|24356|24324|24312|26316
1672156500000|2022-12-27 15:55:00|24328|24316|24302|24291|24351|24339|24301|24291|40602
1672156800000|2022-12-27 16:00:00|24301|24290|24362|24351|24372|24366|24292|24277|20879
1672157100000|2022-12-27 16:05:00|24364|24352|24390|24387|24398|24395|24351|24342|43882
1672157400000|2022-12-27 16:10:00|24389|24384|24379|24371|24410|24403|24368|24355|25073
1672157700000|2022-12-27 16:15:00|24375|24372|24357|24352|24393|24386|24350|24345|13651
1672158000000|2022-12-27 16:20:00|24355|24351|24403|24392|24408|24399|24316|24304|29100
1672158300000|2022-12-27 16:25:00|24400|24401|24395|24386|24402|24401|24367|24358|18022
1672158600000|2022-12-27 16:30:00|24394|24393|24394|24384|24418|24408|24383|24377|23211
1672158900000|2022-12-27 16:35:00|24392|24383|24409|24403|24414|24407|24384|24365|20786
1672159200000|2022-12-27 16:40:00|24405|24400|24447|24432|24460|24450|24395|24383|29440
1672159500000|2022-12-27 16:45:00|24449|24433|24454|24446|24466|24459|24443|24431|24608
1672159800000|2022-12-27 16:50:00|24453|24445|24459|24455|24460|24456|24439|24426|37206
1672160100000|2022-12-27 16:55:00|24460|24454|24490|24483|24501|24500|24459|24451|105795
1672160400000|2022-12-27 17:00:00|24491|24485|24500|24491|24500|24494|24459|24455|26126
1672160700000|2022-12-27 17:05:00|24504|24494|24473|24465|24505|24500|24468|24460|22177
1672161000000|2022-12-27 17:10:00|24476|24466|24470|24461|24495|24485|24470|24460|13431
1672161300000|2022-12-27 17:15:00|24469|24460|24433|24423|24470|24460|24396|24383|25643
1672161600000|2022-12-27 17:20:00|24431|24425|24422|24408|24436|24425|24404|24383|18520
1672161900000|2022-12-27 17:25:00|24421|24409|24389|24376|24422|24415|24377|24367|15420
1672162200000|2022-12-27 17:30:00|24387|24372|24356|24351|24390|24376|24339|24332|14662
1672162500000|2022-12-27 17:35:00|24358|24352|24340|24334|24358|24355|24332|24330|28273
1672162800000|2022-12-27 17:40:00|24339|24332|24317|24306|24365|24355|24315|24304|21108
1672163100000|2022-12-27 17:45:00|24316|24305|24311|24295|24317|24307|24281|24271|23418
1672163400000|2022-12-27 17:50:00|24312|24296|24348|24340|24350|24345|24304|24296|6780
1672163700000|2022-12-27 17:55:00|24346|24338|24353|24347|24365|24360|24343|24326|10237
1672164000000|2022-12-27 18:00:00|24352|24348|24375|24367|24375|24367|24345|24336|6938
1672164300000|2022-12-27 18:05:00|24369|24364|24367|24360|24391|24374|24354|24342|8768
1672164600000|2022-12-27 18:10:00|24375|24361|24375|24369|24382|24377|24364|24360|5824
1672164900000|2022-12-27 18:15:00|24374|24364|24390|24384|24400|24391|24368|24360|10367
1672165200000|2022-12-27 18:20:00|24386|24385|24384|24375|24394|24387|24368|24359|11952
1672165500000|2022-12-27 18:25:00|24383|24376|24373|24362|24385|24378|24369|24355|11303
1672165800000|2022-12-27 18:30:00|24372|24363|24369|24362|24375|24369|24362|24349|17861
1672166100000|2022-12-27 18:35:00|24368|24363|24357|24352|24382|24373|24328|24320|8261
1672166400000|2022-12-27 18:40:00|24364|24353|24391|24382|24400|24388|24362|24353|12266
1672166700000|2022-12-27 18:45:00|24388|24377|24394|24387|24400|24391|24382|24371|24026
1672167000000|2022-12-27 18:50:00|24393|24383|24394|24385|24415|24404|24378|24365|19673
1672167300000|2022-12-27 18:55:00|24395|24389|24350|24343|24397|24389|24344|24340|29602
1672167600000|2022-12-27 19:00:00|24349|24340|24354|24347|24368|24358|24338|24331|17340
1672167900000|2022-12-27 19:05:00|24351|24343|24346|24339|24358|24350|24340|24334|19010
1672168200000|2022-12-27 19:10:00|24345|24335|24337|24325|24348|24340|24306|24300|29240
1672168500000|2022-12-27 19:15:00|24340|24326|24269|24260|24340|24326|24261|24258|13539
1672168800000|2022-12-27 19:20:00|24265|24259|24286|24274|24299|24286|24241|24236|16977
1672169100000|2022-12-27 19:25:00|24289|24275|24297|24282|24298|24286|24260|24248|12074
1672169400000|2022-12-27 19:30:00|24296|24279|24280|24269|24296|24281|24249|24238|9882
1672169700000|2022-12-27 19:35:00|24279|24272|24273|24265|24292|24286|24273|24260|7932
1672170000000|2022-12-27 19:40:00|24272|24256|24254|24248|24272|24256|24240|24231|8120
1672170300000|2022-12-27 19:45:00|24258|24249|24294|24287|24294|24287|24257|24245|9917
1672170600000|2022-12-27 19:50:00|24292|24290|24292|24284|24311|24301|24283|24275|10036
1672170900000|2022-12-27 19:55:00|24291|24279|24292|24286|24296|24293|24278|24270|8694
1672171200000|2022-12-27 20:00:00|24291|24280|24308|24304|24311|24304|24287|24279|9945
1672171500000|2022-12-27 20:05:00|24311|24306|24329|24321|24335|24327|24309|24306|10657
1672171800000|2022-12-27 20:10:00|24328|24320|24335|24328|24336|24334|24324|24314|10934
1672172100000|2022-12-27 20:15:00|24334|24329|24334|24323|24358|24353|24329|24323|19717
1672172400000|2022-12-27 20:20:00|24333|24324|24327|24323|24334|24331|24319|24310|11904
1672172700000|2022-12-27 20:25:00|24325|24321|24324|24318|24339|24335|24319|24315|24458
1672173000000|2022-12-27 20:30:00|24321|24319|24300|24296|24350|24342|24295|24288|37560
1672173300000|2022-12-27 20:35:00|24301|24295|24311|24304|24311|24304|24279|24271|12542
1672173600000|2022-12-27 20:40:00|24313|24306|24313|24310|24318|24315|24299|24294|19180
1672173900000|2022-12-27 20:45:00|24312|24309|24328|24320|24330|24327|24298|24293|19514
1672174200000|2022-12-27 20:50:00|24326|24319|24296|24292|24326|24319|24289|24284|40872
1672174500000|2022-12-27 20:55:00|24295|24290|24314|24312|24321|24319|24272|24270|112909
1672174800000|2022-12-27 21:00:00|24313|24301|24346|24210|24346|24301|24313|24141|79581
1672175100000|2022-12-27 21:05:00|24335||24346||24346||24335||31
1672175400000|2022-12-27 21:10:00|24349|24270|24349|24270|24349|24270|24349|24270|949
1672175700000|2022-12-27 21:15:00|||||||||48
1672176000000|2022-12-27 21:20:00|||||||||15
1672176300000|2022-12-27 21:25:00||24300||24300||24300||24300|0
1672176900000|2022-12-27 21:35:00|||||||||26
1672177200000|2022-12-27 21:40:00|||||||||2
1672177500000|2022-12-27 21:45:00|||||||||11
1672177800000|2022-12-27 21:50:00|||||||||500
1672178100000|2022-12-27 21:55:00|||||||||364
1672178400000|2022-12-27 22:00:00|||||||||33
1672178700000|2022-12-27 22:05:00|||||||||51
1672179000000|2022-12-27 22:10:00|||||||||25
1672179300000|2022-12-27 22:15:00|||||||||91
1672179600000|2022-12-27 22:20:00||24308||24308||24308||24308|44
1672179900000|2022-12-27 22:25:00|24342||24349||24349||24342||548
1672181400000|2022-12-27 22:50:00|24347|24313|24347|24313|24347|24313|24347|24313|1
1672181700000|2022-12-27 22:55:00||24308||24308||24308||24308|24
1672182000000|2022-12-27 23:00:00|24330||24347||24347||24330||124
1672182300000|2022-12-27 23:05:00|||||||||100
1672182600000|2022-12-27 23:10:00|||||||||1
1672182900000|2022-12-27 23:15:00|||||||||24
1672183500000|2022-12-27 23:25:00|||||||||6
1672184400000|2022-12-27 23:40:00|||||||||21
1672184700000|2022-12-27 23:45:00|24339||24347||24347||24339||50
1672185000000|2022-12-27 23:50:00|||||||||21
1672186200000|2022-12-28 00:10:00|||||||||4
1672186800000|2022-12-28 00:20:00||24300||24300||24300||24300|167
1672187100000|2022-12-28 00:25:00|||||||||274
1672187400000|2022-12-28 00:30:00|||||||||90
1672187700000|2022-12-28 00:35:00|24340||24330||24340||24330||43
1672188000000|2022-12-28 00:40:00|||||||||1
1672188600000|2022-12-28 00:50:00|24313|24301|24314|24308|24314|24312|24313|24300|244
1672188900000|2022-12-28 00:55:00|||||||||16
1672218000000|2022-12-28 09:00:00|24600|23650|24500|23850|24600|24228|24456|23650|0
1672218300000|2022-12-28 09:05:00|24456|24144|24468|24216|24500|24216|24456|23850|1
1672218600000|2022-12-28 09:10:00|24500|24022|24468|24216|24500|24216|24468|24022|1
1672218900000|2022-12-28 09:15:00|24500|23986|24468|24216|24500|24216|24468|23986|10
1672219200000|2022-12-28 09:20:00|24500|24022|24468|24216|24500|24216|24468|24022|0
1672219500000|2022-12-28 09:25:00||24376||24216||24376||24216|100
1672219800000|2022-12-28 09:30:00|24500|24228|24492|24228|24500|24228|24480|24022|0
1672220100000|2022-12-28 09:35:00|24480|24240|24492|24240|24500|24240|24468|24034|2
1672220400000|2022-12-28 09:40:00||24046||24240||24240||24046|0
1672220700000|2022-12-28 09:45:00|24500|24046|24480|24228|24500|24228|24480|24034|0
1672221000000|2022-12-28 09:50:00||24240||24228||24240||24034|0
1672221900000|2022-12-28 10:05:00|24500|24240|24480|24240|24500|24240|24480|24034|0
1672222200000|2022-12-28 10:10:00|24500|24046|24480|24240|24500|24240|24480|24046|0
1672222500000|2022-12-28 10:15:00|24500|24034|24492|24240|24500|24240|24492|24034|0
1672222800000|2022-12-28 10:20:00||24046||24240||24240||24046|0
1672223100000|2022-12-28 10:25:00||24046||24240||24240||24046|0
1672223400000|2022-12-28 10:30:00||24046||24240||24240||24046|0
1672223700000|2022-12-28 10:35:00|24480|24046|24480|24228|24480|24228|24480|24046|1
1672224000000|2022-12-28 10:40:00||24240||24240||24240||24034|0
1672224300000|2022-12-28 10:45:00|24500||24480||24500||24480||0
1672224600000|2022-12-28 10:50:00||24034||24228||24228||24034|0
1672224900000|2022-12-28 10:55:00|24468|24034|24468|24228|24468|24228|24468|24034|0
1672225200000|2022-12-28 11:00:00|24500||24480||24500||24480||2
1672225500000|2022-12-28 11:05:00|24500|24240|24500|24252|24500|24252|24492|24240|2
1672225800000|2022-12-28 11:10:00||24034||24252||24252||24034|0
1672226100000|2022-12-28 11:15:00|||||||||47
1672226700000|2022-12-28 11:25:00||24046||24240||24240||24046|0
1672227000000|2022-12-28 11:30:00||24252||24252||24252||24252|0
1672227300000|2022-12-28 11:35:00||24046||24240||24240||24046|0
1672227600000|2022-12-28 11:40:00||24252||24252||24252||24252|0
1672227900000|2022-12-28 11:45:00||24046||24252||24252||24046|0
1672228200000|2022-12-28 11:50:00||24264||24252||24264||24046|60
1672228500000|2022-12-28 11:55:00||24264||24252||24264||24058|0
1672228800000|2022-12-28 12:00:00|24450|24300|24400|24300|24450|24300|24400|24300|27
1672229100000|2022-12-28 12:05:00|||||||||13
1672230300000|2022-12-28 12:25:00|24350||24350||24350||24350||354
1672230600000|2022-12-28 12:30:00|24400|24326|24400|24300|24400|24326|24399|24300|214
1672230900000|2022-12-28 12:35:00|24399|24350|24400|24351|24400|24351|24399|24350|0
1672231200000|2022-12-28 12:40:00|24385|24345|24390|24350|24400|24350|24385|24345|100
1672231500000|2022-12-28 12:45:00|24389||24390||24390||24389||0
1672232100000|2022-12-28 12:55:00|||||||||53
1672232400000|2022-12-28 13:00:00|24400|24358|24395|24375|24400|24390|24395|24350|659
1672232700000|2022-12-28 13:05:00|||||||||18
1672233000000|2022-12-28 13:10:00|24394||24390||24395||24390||23
1672233300000|2022-12-28 13:15:00|24389|24345|24390|24345|24390|24345|24389|24345|331
1672233600000|2022-12-28 13:20:00|24389|24340|24371|24340|24390|24340|24371|24340|5
1672233900000|2022-12-28 13:25:00|24390||24390||24390||24389||202
1672234200000|2022-12-28 13:30:00|24389||24390||24390||24389||69
1672234500000|2022-12-28 13:35:00|24389||24390||24390||24389||422
1672234800000|2022-12-28 13:40:00|24389||24390||24390||24389||10
1672235100000|2022-12-28 13:45:00|24384|24300|24384|24300|24384|24300|24380|24300|164
1672235400000|2022-12-28 13:50:00||24305||24305||24305||24305|100
1672235700000|2022-12-28 13:55:00|24383||24384||24384||24383||111
1672236000000|2022-12-28 14:00:00|24390||24390||24390||24389||206
1672236300000|2022-12-28 14:05:00|24389||24390||24390||24389||27
1672236600000|2022-12-28 14:10:00|24389|24325|24390|24305|24390|24333|24389|24305|95
1672236900000|2022-12-28 14:15:00|24389||24390||24390||24389||0
1672237200000|2022-12-28 14:20:00|24389||24390||24390||24389||20
1672237500000|2022-12-28 14:25:00|24389|24300|24365|24305|24400|24358|24365|24300|21
1672237800000|2022-12-28 14:30:00|24340|24314|24302|24280|24386|24354|24290|24250|41347
1672238100000|2022-12-28 14:35:00|24307|24281|24341|24326|24360|24347|24299|24281|15073
1672238400000|2022-12-28 14:40:00|24360|24327|24333|24311|24386|24375|24333|24311|11174
1672238700000|2022-12-28 14:45:00|24323|24300|24310|24298|24356|24337|24310|24297|19074
1672239000000|2022-12-28 14:50:00|24313|24304|24191|24170|24325|24307|24164|24150|51937
1672239300000|2022-12-28 14:55:00|24187|24171|24149|24137|24193|24178|24133|24119|10066
1672239600000|2022-12-28 15:00:00|24148|24140|24208|24192|24233|24208|24140|24129|23432
1672239900000|2022-12-28 15:05:00|24209|24193|24192|24179|24217|24196|24166|24151|7766
1672240200000|2022-12-28 15:10:00|24186|24169|24168|24145|24197|24178|24145|24135|16903
1672240500000|2022-12-28 15:15:00|24160|24146|24155|24142|24168|24157|24133|24129|8524
1672240800000|2022-12-28 15:20:00|24149|24136|24174|24163|24194|24182|24142|24129|7145
1672241100000|2022-12-28 15:25:00|24173|24162|24049|24027|24173|24163|24033|24026|37018
1672241400000|2022-12-28 15:30:00|24036|24031|24093|24079|24094|24079|24036|24011|14572
1672241700000|2022-12-28 15:35:00|24091|24083|24140|24119|24141|24119|24066|24056|11097
1672242000000|2022-12-28 15:40:00|24139|24123|24121|24099|24149|24131|24100|24091|10656
1672242300000|2022-12-28 15:45:00|24118|24100|24127|24120|24146|24132|24113|24100|7870
1672242600000|2022-12-28 15:50:00|24126|24119|24101|24090|24127|24119|24084|24076|11487
1672242900000|2022-12-28 15:55:00|24107|24091|24089|24068|24107|24094|24080|24064|13134
1672243200000|2022-12-28 16:00:00|24095|24073|24135|24113|24142|24133|24095|24073|10151
1672243500000|2022-12-28 16:05:00|24129|24109|24042|24029|24129|24110|24027|24008|9912
1672243800000|2022-12-28 16:10:00|24041|24023|24069|24048|24074|24055|24023|24016|9959
1672244100000|2022-12-28 16:15:00|24068|24049|24099|24082|24100|24082|24035|24015|6666
1672244400000|2022-12-28 16:20:00|24098|24085|24110|24100|24122|24102|24086|24070|6278
1672244700000|2022-12-28 16:25:00|24111|24101|24082|24065|24111|24107|24074|24060|9454
1672245000000|2022-12-28 16:30:00|24079|24070|24079|24062|24089|24081|24070|24058|5847
1672245300000|2022-12-28 16:35:00|24073|24063|24057|24036|24088|24073|24046|24036|4431
1672245600000|2022-12-28 16:40:00|24054|24038|24063|24042|24063|24048|24035|24027|4091
1672245900000|2022-12-28 16:45:00|24062|24051|24012|23996|24062|24051|24000|23995|11642
1672246200000|2022-12-28 16:50:00|24010|24001|23994|23983|24027|24023|23989|23983|16471
1672246500000|2022-12-28 16:55:00|23993|23979|23952|23930|23993|23979|23938|23921|9346
1672246800000|2022-12-28 17:00:00|23946|23929|23896|23882|23946|23929|23884|23866|7227
1672247100000|2022-12-28 17:05:00|23895|23877|23895|23885|23896|23891|23871|23858|12706
1672247400000|2022-12-28 17:10:00|23894|23886|23866|23851|23912|23893|23864|23851|7352
1672247700000|2022-12-28 17:15:00|23868|23852|23875|23863|23917|23897|23866|23852|18920
1672248000000|2022-12-28 17:20:00|23876|23858|23847|23833|23879|23869|23842|23833|8191
1672248300000|2022-12-28 17:25:00|23843|23827|23875|23857|23878|23875|23830|23825|17679
1672248600000|2022-12-28 17:30:00|23878|23861|23923|23909|23924|23913|23878|23854|7625
1672248900000|2022-12-28 17:35:00|23934|23908|23924|23912|23940|23933|23913|23901|12020
1672249200000|2022-12-28 17:40:00|23923|23913|23934|23914|23942|23934|23916|23902|4360
1672249500000|2022-12-28 17:45:00|23928|23922|23976|23963|23979|23971|23928|23922|16479
1672249800000|2022-12-28 17:50:00|23979|23964|24018|24001|24020|24001|23974|23964|20772
1672250100000|2022-12-28 17:55:00|24012|24002|24035|24023|24050|24037|24012|24002|6847
1672250400000|2022-12-28 18:00:00|24038|24024|24070|24059|24084|24069|24027|24015|11049
1672250700000|2022-12-28 18:05:00|24071|24060|24078|24066|24078|24070|24055|24047|4851
1672251000000|2022-12-28 18:10:00|24077|24067|24096|24089|24114|24100|24075|24067|23805
1672251300000|2022-12-28 18:15:00|24095|24090|24118|24109|24139|24126|24086|24084|10385
1672251600000|2022-12-28 18:20:00|24116|24102|24108|24093|24128|24113|24101|24093|8811
1672251900000|2022-12-28 18:25:00|24110|24096|24147|24136|24150|24136|24110|24096|11985
1672252200000|2022-12-28 18:30:00|24144|24135|24091|24072|24144|24136|24087|24072|7598
1672252500000|2022-12-28 18:35:00|24088|24071|24082|24073|24094|24087|24077|24066|11427
1672252800000|2022-12-28 18:40:00|24081|24074|24051|24037|24081|24077|24048|24036|7880
1672253100000|2022-12-28 18:45:00|24049|24041|24063|24055|24072|24062|24045|24035|6814
1672253400000|2022-12-28 18:50:00|24061|24054|24058|24050|24062|24056|24041|24025|3522
1672253700000|2022-12-28 18:55:00|24057|24049|24039|24024|24057|24049|24033|24022|3365
1672254000000|2022-12-28 19:00:00|24033|24023|24024|24016|24039|24028|24003|23996|7745
1672254300000|2022-12-28 19:05:00|24023|24015|24026|24012|24043|24033|24019|24005|18086
1672254600000|2022-12-28 19:10:00|24023|24010|24035|24025|24036|24025|24010|24003|6321
1672254900000|2022-12-28 19:15:00|24030|24022|24029|24019|24038|24022|24000|23996|4194
1672255200000|2022-12-28 19:20:00|24028|24018|24018|24008|24031|24024|24010|24001|6642
1672255500000|2022-12-28 19:25:00|24024|24009|24043|24038|24069|24058|24024|24009|11578
1672255800000|2022-12-28 19:30:00|24042|24039|24080|24072|24091|24082|24038|24024|9556
1672256100000|2022-12-28 19:35:00|24085|24073|24119|24103|24119|24104|24072|24065|6624
1672256400000|2022-12-28 19:40:00|24117|24104|24134|24123|24134|24123|24097|24082|9114
1672256700000|2022-12-28 19:45:00|24132|24124|24133|24124|24155|24142|24125|24121|17784
1672257000000|2022-12-28 19:50:00|24132|24120|24124|24115|24132|24120|24106|24095|8880
1672257300000|2022-12-28 19:55:00|24122|24111|24102|24094|24124|24116|24091|24084|12903
1672257600000|2022-12-28 20:00:00|24100|24091|24068|24060|24103|24093|24064|24053|10695
1672257900000|2022-12-28 20:05:00|24067|24057|24049|24038|24071|24066|24046|24038|5142
1672258200000|2022-12-28 20:10:00|24047|24039|24002|23992|24047|24039|23998|23992|8040
1672258500000|2022-12-28 20:15:00|23997|23981|24021|24015|24043|24030|23991|23980|14546
1672258800000|2022-12-28 20:20:00|24022|24011|23987|23976|24026|24017|23981|23971|6952
1672259100000|2022-12-28 20:25:00|23988|23972|24002|23993|24012|24004|23984|23972|8149
1672259400000|2022-12-28 20:30:00|23999|23992|24007|24005|24026|24019|23993|23991|15113
1672259700000|2022-12-28 20:35:00|24009|24006|24015|24010|24024|24017|24004|23999|12647
1672260000000|2022-12-28 20:40:00|24016|24011|23977|23969|24020|24016|23977|23969|17753
1672260300000|2022-12-28 20:45:00|23976|23970|23996|23994|24010|24004|23963|23954|21251
1672260600000|2022-12-28 20:50:00|23998|23995|23984|23982|24019|24014|23983|23980|30639
1672260900000|2022-12-28 20:55:00|23983|23983|23942|23936|23991|23987|23938|23932|94291
1672261200000|2022-12-28 21:00:00|23950|23932|24180|23915|24180|23932|23925|23913|36462
1672261500000|2022-12-28 21:05:00|23938|23938|24180|23938|24180|23938|23938|23938|656
1672261800000|2022-12-28 21:10:00|24100||24100||24100||24100||94
1672262400000|2022-12-28 21:20:00|||||||||1
1672262700000|2022-12-28 21:25:00||23915||23915||23915||23915|0
1672263300000|2022-12-28 21:35:00|||||||||13
1672263600000|2022-12-28 21:40:00|||||||||2
1672263900000|2022-12-28 21:45:00|23969|23938|23969|23938|23969|23938|23969|23938|1
1672264200000|2022-12-28 21:50:00||23939||23939||23939||23939|1081
1672264500000|2022-12-28 21:55:00|23950||23969||23969||23942||101
1672264800000|2022-12-28 22:00:00|||||||||1
1672265100000|2022-12-28 22:05:00|||||||||40
1672265700000|2022-12-28 22:15:00||23940||23940||23940||23940|1071
1672266000000|2022-12-28 22:20:00|||||||||23
1672266300000|2022-12-28 22:25:00|||||||||16
1672267200000|2022-12-28 22:40:00|||||||||3
1672268100000|2022-12-28 22:55:00|||||||||41
1672268700000|2022-12-28 23:05:00|23999|23941|23999|23941|24015|23941|23999|23941|0
1672269000000|2022-12-28 23:10:00|||||||||39
1672269300000|2022-12-28 23:15:00|||||||||1
1672269900000|2022-12-28 23:25:00|||||||||113
1672270200000|2022-12-28 23:30:00||23942||23942||23942||23942|475
1672270500000|2022-12-28 23:35:00||23946||23946||23946||23946|1
1672271100000|2022-12-28 23:45:00|||||||||1
1672271700000|2022-12-28 23:55:00|||||||||2
1672272000000|2022-12-29 00:00:00|23955||23955||23955||23955||0
1672273500000|2022-12-29 00:25:00|23999|23900|23998|23900|23999|23903|23998|23900|25
1672274100000|2022-12-29 00:35:00|23999|23902|23999|23902|23999|23902|23999|23902|0
1672275300000|2022-12-29 00:55:00||23901||23900||23901||23900|3
1672304400000|2022-12-29 09:00:00|24200|23686|23959|23700|24200|23901|23900|23616|830
1672304700000|2022-12-29 09:05:00|23952|23712|23964|23664|24150|23712|23952|23473|0
1672305000000|2022-12-29 09:10:00|23952|23473|23892|23640|24100|23652|23800|23461|49
1672305300000|2022-12-29 09:15:00|23880|23732|24048|23724|24200|23822|23880|23640|186
1672305600000|2022-12-29 09:20:00|24200|23521|24048|23736|24200|23736|24048|23521|0
1672305900000|2022-12-29 09:25:00|24200|23837|24036|23724|24200|23837|24036|23533|1
1672306500000|2022-12-29 09:35:00|24200|23736|24060|23748|24200|23748|24048|23736|0
1672306800000|2022-12-29 09:40:00|24200|23760|24072|23760|24200|23760|24060|23760|0
1672307100000|2022-12-29 09:45:00|24012|23533|24132|23760|24200|23760|24012|23533|0
1672307400000|2022-12-29 09:50:00|24120||24132||24200||24120||0
1672307700000|2022-12-29 09:55:00||23772||23772||23772||23772|0
1672308000000|2022-12-29 10:00:00|24120|23581|24072|23748|24200|23760|24060|23569|0
1672308300000|2022-12-29 10:05:00|24060||24108||24200||24060||0
1672308600000|2022-12-29 10:10:00|24076|23557|23938|23748|24200|23748|23938|23557|19
1672308900000|2022-12-29 10:15:00||23557||23790||23830||23549|0
1672309200000|2022-12-29 10:20:00|24080|23748|24108|23790|24200|23830|24072|23744|42
1672309500000|2022-12-29 10:25:00|24200|23744|24048|23736|24200|23909|23922|23578|210
1672309800000|2022-12-29 10:30:00|24200|23533|24036|23724|24200|23724|24036|23533|0
1672310700000|2022-12-29 10:45:00|24200|23736|24036|23724|24200|23736|24036|23533|0
1672311000000|2022-12-29 10:50:00|24200||24072||24200||24036||0
1672311300000|2022-12-29 10:55:00|24200|23533|24048|23724|24200|23724|24048|23533|0
1672311600000|2022-12-29 11:00:00|24200||24048||24200||24048||0
1672312200000|2022-12-29 11:10:00|24200||24048||24200||24048||0
1672312500000|2022-12-29 11:15:00|24200|23521|24072|23796|24200|23807|24072|23473|0
1672312800000|2022-12-29 11:20:00||23808||23796||23808||23300|20
1672313100000|2022-12-29 11:25:00|24200|23605|24108|23808|24200|23808|24108|23300|31
1672313400000|2022-12-29 11:30:00|24200|23853|24168|23808|24200|23882|24108|23808|50
1672314000000|2022-12-29 11:40:00|24200|23605|24180|23820|24200|23820|24180|23605|0
1672314300000|2022-12-29 11:45:00|24168|23605|24168|23808|24168|23808|24168|23605|1
1672314600000|2022-12-29 11:50:00|24200|23867|24120|23808|24200|23867|24120|23808|30
1672314900000|2022-12-29 11:55:00|24200|23832|24200|23832|24200|23832|24144|23617|0
1672315200000|2022-12-29 12:00:00|24100|23930|24100|23930|24100|23930|24100|23930|29
1672316100000|2022-12-29 12:15:00|24099|23931|24099|23931|24099|23931|24099|23931|1
1672316400000|2022-12-29 12:20:00|||||||||12
1672317300000|2022-12-29 12:35:00|||||||||1
1672317600000|2022-12-29 12:40:00|||||||||17
1672317900000|2022-12-29 12:45:00|||||||||10
1672318200000|2022-12-29 12:50:00|||||||||1
1672318800000|2022-12-29 13:00:00|||||||||39
1672319100000|2022-12-29 13:05:00|||||||||90
1672319400000|2022-12-29 13:10:00|24050||24100||24100||24050||50
1672319700000|2022-12-29 13:15:00|24099||24099||24099||24099||1
1672320000000|2022-12-29 13:20:00|||||||||9
1672320300000|2022-12-29 13:25:00|24100|23930|24100|23930|24100|23930|24100|23930|25
1672320600000|2022-12-29 13:30:00|24099|23931|24100|23987|24100|23987|24099|23931|26
1672320900000|2022-12-29 13:35:00|24200|24005|24199|24046|24200|24048|24199|23930|247
1672321200000|2022-12-29 13:40:00|24127|24047|24200|24046|24200|24047|24100|24046|293
1672321500000|2022-12-29 13:45:00|24199|24047|24200|24100|24200|24100|24199|24046|244
1672321800000|2022-12-29 13:50:00|24180|24046|24180|24046|24180|24058|24117|24046|276
1672322100000|2022-12-29 13:55:00|24179|24047|24179|24046|24179|24047|24179|24046|1
1672322400000|2022-12-29 14:00:00||24080||24100||24108||24046|187
1672322700000|2022-12-29 14:05:00|24154|24110|24180|24056|24180|24111|24125|24056|502
1672323000000|2022-12-29 14:10:00|24179|24118|24120|24056|24180|24118|24116|24056|104
1672323300000|2022-12-29 14:15:00|24100|24078|24075|24056|24100|24078|24075|24056|1135
1672323600000|2022-12-29 14:20:00|24070|24057|24120|24057|24120|24064|24070|24057|221
1672323900000|2022-12-29 14:25:00|24200|24056|24196|24070|24200|24111|24147|24056|356
1672324200000|2022-12-29 14:30:00|24164|24079|24073|24050|24196|24102|24051|24028|38838
1672324500000|2022-12-29 14:35:00|24071|24051|24078|24052|24100|24085|24058|24051|15878
1672324800000|2022-12-29 14:40:00|24071|24055|24089|24073|24139|24103|24071|24052|6954
1672325100000|2022-12-29 14:45:00|24088|24074|24097|24081|24111|24090|24083|24066|3594
1672325400000|2022-12-29 14:50:00|24096|24070|24020|23996|24096|24070|23974|23954|16498
1672325700000|2022-12-29 14:55:00|24009|23989|23944|23928|24022|24006|23939|23925|25845
1672326000000|2022-12-29 15:00:00|23941|23929|23963|23943|23964|23943|23925|23906|11883
1672326300000|2022-12-29 15:05:00|23962|23944|24017|23994|24035|24020|23928|23923|10995
1672326600000|2022-12-29 15:10:00|24010|23995|24077|24067|24099|24082|24003|23994|10667
1672326900000|2022-12-29 15:15:00|24078|24068|24080|24062|24095|24081|24060|24043|12086
1672327200000|2022-12-29 15:20:00|24074|24054|23980|23960|24074|24062|23980|23960|5434
1672327500000|2022-12-29 15:25:00|23978|23953|23979|23963|23991|23970|23963|23945|3158
1672327800000|2022-12-29 15:30:00|23975|23962|23994|23979|24000|23989|23972|23956|5830
1672328100000|2022-12-29 15:35:00|24007|23980|23952|23939|24007|23991|23948|23927|8811
1672328400000|2022-12-29 15:40:00|23946|23929|23907|23891|23946|23933|23880|23869|8551
1672328700000|2022-12-29 15:45:00|23906|23899|23864|23855|23906|23902|23849|23840|30578
1672329000000|2022-12-29 15:50:00|23863|23859|23853|23847|23875|23871|23849|23833|24894
1672329300000|2022-12-29 15:55:00|23854|23851|23874|23865|23878|23875|23833|23823|21681
1672329600000|2022-12-29 16:00:00|23877|23869|23882|23876|23890|23881|23847|23840|10976
1672329900000|2022-12-29 16:05:00|23881|23873|23903|23891|23904|23891|23863|23857|7932
1672330200000|2022-12-29 16:10:00|23896|23892|23890|23874|23914|23901|23869|23856|7133
1672330500000|2022-12-29 16:15:00|23889|23880|23891|23874|23918|23904|23884|23874|10954
1672330800000|2022-12-29 16:20:00|23890|23875|23885|23871|23897|23886|23861|23850|12303
1672331100000|2022-12-29 16:25:00|23884|23866|23944|23928|23944|23929|23874|23866|12316
1672331400000|2022-12-29 16:30:00|23942|23929|23983|23967|23984|23970|23930|23925|18785
1672331700000|2022-12-29 16:35:00|23982|23960|23966|23947|23982|23975|23957|23938|5855
1672332000000|2022-12-29 16:40:00|23962|23946|23947|23932|23967|23949|23939|23926|10769
1672332300000|2022-12-29 16:45:00|23943|23930|23944|23931|23948|23939|23935|23927|6642
1672332600000|2022-12-29 16:50:00|23943|23933|23939|23933|23949|23943|23932|23927|10603
1672332900000|2022-12-29 16:55:00|23938|23931|23922|23913|23938|23934|23920|23910|9399
1672333200000|2022-12-29 17:00:00|23928|23917|23935|23923|23942|23940|23921|23912|6391
1672333500000|2022-12-29 17:05:00|23931|23921|23950|23940|23950|23944|23911|23901|6197
1672333800000|2022-12-29 17:10:00|23947|23939|23963|23954|23979|23969|23945|23939|9764
1672334100000|2022-12-29 17:15:00|23960|23953|23955|23943|23969|23961|23948|23940|6440
1672334400000|2022-12-29 17:20:00|23957|23942|23973|23965|23973|23968|23954|23942|3882
1672334700000|2022-12-29 17:25:00|23968|23957|23956|23945|23976|23966|23956|23943|7586
1672335000000|2022-12-29 17:30:00|23955|23944|23950|23940|23971|23956|23941|23937|13725
1672335300000|2022-12-29 17:35:00|23949|23933|23950|23935|23955|23937|23930|23921|4971
1672335600000|2022-12-29 17:40:00|23949|23936|23990|23981|23990|23981|23946|23936|6194
1672335900000|2022-12-29 17:45:00|23989|23980|23992|23984|24000|23991|23980|23973|10821
1672336200000|2022-12-29 17:50:00|23989|23979|24010|24002|24030|24017|23985|23978|6961
1672336500000|2022-12-29 17:55:00|24009|24000|24010|24001|24012|24003|23988|23973|6148
1672336800000|2022-12-29 18:00:00|24009|24000|24016|24005|24028|24015|24008|24000|4241
1672337100000|2022-12-29 18:05:00|24014|24002|23987|23977|24027|24014|23986|23975|10065
1672337400000|2022-12-29 18:10:00|23986|23976|24009|24000|24010|24005|23986|23972|4425
1672337700000|2022-12-29 18:15:00|24007|24001|23973|23963|24007|24001|23969|23963|3497
1672338000000|2022-12-29 18:20:00|23972|23964|23968|23956|23972|23964|23945|23934|6811
1672338300000|2022-12-29 18:25:00|23964|23955|23953|23946|23964|23959|23953|23944|4546
1672338600000|2022-12-29 18:30:00|23957|23948|23960|23950|23968|23958|23942|23931|4757
1672338900000|2022-12-29 18:35:00|23959|23948|23955|23946|23959|23949|23927|23921|12691
1672339200000|2022-12-29 18:40:00|23959|23949|23962|23951|23968|23961|23955|23939|2569
1672339500000|2022-12-29 18:45:00|23968|23952|23955|23946|23970|23964|23950|23940|4897
1672339800000|2022-12-29 18:50:00|23954|23943|23949|23942|23968|23960|23938|23931|3030
1672340100000|2022-12-29 18:55:00|23947|23939|23953|23945|23956|23949|23931|23921|4551
1672340400000|2022-12-29 19:00:00|23956|23944|23964|23958|23974|23963|23956|23941|4426
1672340700000|2022-12-29 19:05:00|23963|23957|23957|23951|23980|23969|23955|23945|6754
1672341000000|2022-12-29 19:10:00|23955|23945|23965|23956|23970|23963|23949|23942|5227
1672341300000|2022-12-29 19:15:00|23960|23953|23964|23957|23973|23964|23946|23942|4243
1672341600000|2022-12-29 19:20:00|23963|23956|23964|23957|23973|23967|23956|23947|2689
1672341900000|2022-12-29 19:25:00|23965|23956|23970|23961|23987|23976|23960|23956|10960
1672342200000|2022-12-29 19:30:00|23967|23957|23981|23974|23986|23978|23957|23943|5889
1672342500000|2022-12-29 19:35:00|23980|23969|23996|23988|24008|24006|23978|23969|11045
1672342800000|2022-12-29 19:40:00|23994|23986|24028|24023|24033|24025|23989|23986|19793
1672343100000|2022-12-29 19:45:00|24027|24016|24037|24031|24040|24032|24018|24010|9534
1672343400000|2022-12-29 19:50:00|24036|24030|24003|23996|24040|24034|24000|23991|5790
1672343700000|2022-12-29 19:55:00|24002|23989|24006|23998|24029|24018|24002|23989|6871
1672344000000|2022-12-29 20:00:00|24001|23996|23988|23979|24001|23996|23980|23973|9576
1672344300000|2022-12-29 20:05:00|23989|23975|23950|23945|23989|23976|23944|23937|13271
1672344600000|2022-12-29 20:10:00|23951|23946|23945|23942|23957|23952|23928|23924|12833
1672344900000|2022-12-29 20:15:00|23944|23943|23952|23947|23963|23957|23930|23924|13224
1672345200000|2022-12-29 20:20:00|23951|23946|23949|23944|23954|23948|23932|23924|10203
1672345500000|2022-12-29 20:25:00|23948|23945|23959|23956|23963|23958|23934|23928|10668
1672345800000|2022-12-29 20:30:00|23957|23954|23978|23974|23979|23975|23957|23951|15593
1672346100000|2022-12-29 20:35:00|23977|23971|23976|23972|23981|23978|23961|23955|9107
1672346400000|2022-12-29 20:40:00|23975|23968|24006|24001|24010|24004|23967|23964|11467
1672346700000|2022-12-29 20:45:00|24005|24000|24012|24000|24018|24014|24001|23994|19711
1672347000000|2022-12-29 20:50:00|24010|24005|24040|24033|24050|24046|24001|23994|28840
1672347300000|2022-12-29 20:55:00|24039|24029|24020|24019|24039|24030|24007|24001|62033
1672347600000|2022-12-29 21:00:00|24029|24011|24039|23994|24040|24011|24029|23994|14507
1672347900000|2022-12-29 21:05:00||23991||23991||23991||23991|27
1672348500000|2022-12-29 21:15:00||24020||23991||24020||23991|38
1672349100000|2022-12-29 21:25:00|24035|24021|24039|23991|24039|24021|24035|23991|1171
1672349700000|2022-12-29 21:35:00|||||||||10
1672350000000|2022-12-29 21:40:00|24020||24020||24020||24020||87
1672350600000|2022-12-29 21:50:00|||||||||104
1672354200000|2022-12-29 22:50:00|||||||||2
1672354500000|2022-12-29 22:55:00|||||||||2
1672354800000|2022-12-29 23:00:00||23990||23990||23990||23990|26
1672356000000|2022-12-29 23:20:00|||||||||1
1672357500000|2022-12-29 23:45:00|||||||||11
1672357800000|2022-12-29 23:50:00|24010|23944|24009|23944|24010|23944|24009|23944|0
1672358700000|2022-12-30 00:05:00||23950||23950||23950||23950|0
1672359000000|2022-12-30 00:10:00|||||||||61
1672359300000|2022-12-30 00:15:00|24000||24000||24000||24000||0
1672359600000|2022-12-30 00:20:00|||||||||99
1672359900000|2022-12-30 00:25:00|||||||||35
1672360500000|2022-12-30 00:35:00|||||||||6
1672360800000|2022-12-30 00:40:00|||||||||20
1672361100000|2022-12-30 00:45:00|23999||23999||23999||23999||0
1672361400000|2022-12-30 00:50:00||23980||23950||23980||23950|1
1672361700000|2022-12-30 00:55:00|||||||||50
1672390800000|2022-12-30 09:00:00|24500|23780|24012|23760|24500|23950|24012|23445|100
1672391100000|2022-12-30 09:05:00|24039|23568|24012|23772|24039|23772|24012|23445|0
1672392000000|2022-12-30 09:20:00||23580||23760||23760||23580|0
1672392300000|2022-12-30 09:25:00|24000|23580|24000|23748|24012|23748|24000|23580|0
1672392600000|2022-12-30 09:30:00|24012||24000||24012||24000||0
1672392900000|2022-12-30 09:35:00|24012|23556|23988|23736|24012|23736|23988|23556|0
1672393200000|2022-12-30 09:40:00|24008|23748|24008|23760|24008|23760|23988|23748|0
1672393500000|2022-12-30 09:45:00|24002|23544|24000|23748|24002|23748|24000|23544|0
1672393800000|2022-12-30 09:50:00|24002|23760|24002|23760|24002|23760|24002|23760|1
1672394100000|2022-12-30 09:55:00|24000|23544|23988|23748|24000|23748|23988|23544|0
1672394400000|2022-12-30 10:00:00|24002|23760|24000|23760|24002|23760|24000|23760|0
1672394700000|2022-12-30 10:05:00|24002|23772|24002|23772|24002|23772|24002|23772|0
1672395000000|2022-12-30 10:10:00|23939|23556|24002|23760|24002|23760|23939|23556|10
1672395600000|2022-12-30 10:20:00||23772||23772||23772||23772|0
1672395900000|2022-12-30 10:25:00|||||||||28
1672396200000|2022-12-30 10:30:00|||||||||3
1672396500000|2022-12-30 10:35:00||23556||23772||23772||23556|0
1672396800000|2022-12-30 10:40:00||23784||23784||23784||23784|0
1672398000000|2022-12-30 11:00:00||23796||23796||23796||23796|0
1672398300000|2022-12-30 11:05:00|||||||||6
1672398900000|2022-12-30 11:15:00||23808||23808||23808||23808|0
1672399500000|2022-12-30 11:25:00||23820||23820||23820||23820|0
1672400100000|2022-12-30 11:35:00||23832||23832||23832||23832|0
1672400400000|2022-12-30 11:40:00||23844||23832||23844||23784|0
1672400700000|2022-12-30 11:45:00||23784||23820||23820||23784|0
1672401000000|2022-12-30 11:50:00||23784||23796||23808||23784|0
1672401600000|2022-12-30 12:00:00|23983|23800|24002|23900|24002|23900|23983|23800|137
1672401900000|2022-12-30 12:05:00|||||||||23
1672402200000|2022-12-30 12:10:00|24000|23908|24000|23900|24000|23908|24000|23900|101
1672402500000|2022-12-30 12:15:00|23999||23999||23999||23999||0
1672402800000|2022-12-30 12:20:00|23970||23970||23970||23969||0
1672403100000|2022-12-30 12:25:00|23969||23969||23969||23969||42
1672403400000|2022-12-30 12:30:00|24000||24000||24000||24000||0
1672403700000|2022-12-30 12:35:00|23940|23826|23999|23827|24000|23827|23900|23826|440
1672404600000|2022-12-30 12:50:00|||||||||24
1672404900000|2022-12-30 12:55:00||23832||23833||23833||23832|25
1672405200000|2022-12-30 13:00:00||23826||23826||23827||23826|38
1672405500000|2022-12-30 13:05:00||23827||23827||23827||23827|835
1672406100000|2022-12-30 13:15:00|23900|23835|24000|23860|24000|23860|23900|23835|114
1672406400000|2022-12-30 13:20:00|23900||23900||23900||23900||2
1672406700000|2022-12-30 13:25:00|23895|23826|23860|23826|24000|23826|23860|23826|1312
1672407000000|2022-12-30 13:30:00|24000|23850|23988|23826|24000|23860|23860|23826|1562
1672407300000|2022-12-30 13:35:00|23940|23850|23990|23869|23990|23916|23934|23850|470
1672407600000|2022-12-30 13:40:00|23989|23850|23988|23876|23989|23876|23988|23850|472
1672407900000|2022-12-30 13:45:00|||||||||2
1672408200000|2022-12-30 13:50:00|23915|23884|23989|23876|23990|23898|23915|23876|611
1672408500000|2022-12-30 13:55:00|23988|23880|23949|23880|23988|23880|23949|23880|208
1672408800000|2022-12-30 14:00:00|23940|23852|23900|23852|23940|23880|23900|23852|270
1672409100000|2022-12-30 14:05:00|23890||23890||23890||23890||0
1672409400000|2022-12-30 14:10:00|23900|23853|23900|23853|23900|23853|23900|23853|308
1672409700000|2022-12-30 14:15:00|23988|23852|23983|23853|23988|23853|23982|23852|0
1672410000000|2022-12-30 14:20:00||23854||23856||23856||23854|26
1672410300000|2022-12-30 14:25:00|23988|23861|23988|23861|23988|23861|23950|23856|168
1672410600000|2022-12-30 14:30:00|23980|23879|23990|23964|23990|23975|23930|23879|30669
1672410900000|2022-12-30 14:35:00|23988|23970|24000|23976|24021|24002|23971|23957|9082
1672411200000|2022-12-30 14:40:00|23993|23969|23945|23930|24000|23969|23914|23900|7291
1672411500000|2022-12-30 14:45:00|23944|23927|23892|23853|23945|23930|23859|23851|17609
1672411800000|2022-12-30 14:50:00|23887|23854|23894|23870|23930|23911|23853|23842|29727
1672412100000|2022-12-30 14:55:00|23893|23873|23918|23895|23920|23897|23880|23858|3607
1672412400000|2022-12-30 15:00:00|23907|23896|23922|23904|23932|23916|23904|23871|8229
1672412700000|2022-12-30 15:05:00|23921|23901|23887|23867|23922|23901|23875|23860|4052
1672413000000|2022-12-30 15:10:00|23893|23870|23902|23891|23922|23900|23882|23866|14778
1672413300000|2022-12-30 15:15:00|23900|23890|23961|23941|23978|23966|23894|23875|12021
1672413600000|2022-12-30 15:20:00|23952|23942|23947|23935|23982|23970|23947|23930|4357
1672413900000|2022-12-30 15:25:00|23959|23936|23933|23920|23963|23947|23927|23910|6413
1672414200000|2022-12-30 15:30:00|23934|23924|23926|23911|23945|23932|23920|23903|4199
1672414500000|2022-12-30 15:35:00|23927|23912|23938|23923|23944|23932|23927|23912|1750
1672414800000|2022-12-30 15:40:00|23929|23924|23926|23910|23942|23929|23924|23907|3425
1672415100000|2022-12-30 15:45:00|23925|23909|23950|23941|23955|23941|23911|23900|5612
1672415400000|2022-12-30 15:50:00|23949|23934|23892|23880|23949|23934|23892|23880|5198
1672415700000|2022-12-30 15:55:00|23895|23885|23882|23870|23908|23893|23867|23860|25125
1672416000000|2022-12-30 16:00:00|23883|23871|23886|23871|23894|23879|23864|23850|4198
1672416300000|2022-12-30 16:05:00|23896|23875|23901|23889|23910|23891|23882|23868|8126
1672416600000|2022-12-30 16:10:00|23908|23890|23875|23860|23908|23894|23868|23855|4070
1672416900000|2022-12-30 16:15:00|23880|23861|23866|23852|23883|23868|23851|23838|8466
1672417200000|2022-12-30 16:20:00|23865|23853|23862|23850|23875|23867|23855|23850|3381
1672417500000|2022-12-30 16:25:00|23864|23851|23862|23842|23871|23863|23843|23830|5420
1672417800000|2022-12-30 16:30:00|23860|23843|23885|23878|23893|23880|23860|23842|4926
1672418100000|2022-12-30 16:35:00|23884|23876|23879|23871|23903|23886|23878|23864|5167
1672418400000|2022-12-30 16:40:00|23876|23872|23884|23872|23888|23881|23873|23855|3062
1672418700000|2022-12-30 16:45:00|23886|23878|23879|23870|23899|23888|23877|23870|2746
1672419000000|2022-12-30 16:50:00|23882|23871|23875|23862|23887|23877|23872|23862|3503
1672419300000|2022-12-30 16:55:00|23878|23865|23918|23900|23932|23913|23867|23855|5778
1672419600000|2022-12-30 17:00:00|23920|23905|23934|23924|23934|23926|23916|23901|2938
1672419900000|2022-12-30 17:05:00|23933|23926|23934|23923|23935|23928|23921|23909|1894
1672420200000|2022-12-30 17:10:00|23935|23925|23914|23902|23948|23934|23898|23888|6027
1672420500000|2022-12-30 17:15:00|23911|23904|23920|23910|23932|23927|23911|23904|3540
1672420800000|2022-12-30 17:20:00|23919|23911|23931|23924|23945|23930|23912|23904|4783
1672421100000|2022-12-30 17:25:00|23940|23925|23938|23928|23940|23932|23930|23924|1230
1672421400000|2022-12-30 17:30:00|23945|23929|23933|23925|23945|23936|23924|23922|2209
1672421700000|2022-12-30 17:35:00|23932|23924|23916|23908|23935|23931|23914|23904|1188
1672422000000|2022-12-30 17:40:00|23917|23909|23904|23892|23918|23910|23901|23892|5244
1672422300000|2022-12-30 17:45:00|23907|23896|23916|23907|23916|23910|23907|23896|1100
1672422600000|2022-12-30 17:50:00|23915|23908|23911|23901|23915|23909|23909|23897|2695
1672422900000|2022-12-30 17:55:00|23908|23899|23926|23917|23931|23917|23900|23890|6045
1672423200000|2022-12-30 18:00:00|23932|23918|23910|23901|23934|23918|23903|23894|2538
1672423500000|2022-12-30 18:05:00|23916|23902|23911|23901|23916|23909|23908|23898|1595
1672423800000|2022-12-30 18:10:00|23914|23902|23906|23900|23914|23902|23906|23895|2418
1672424100000|2022-12-30 18:15:00|23905|23901|23868|23861|23905|23901|23865|23858|5314
1672424400000|2022-12-30 18:20:00|23865|23860|23824|23813|23868|23863|23824|23812|22427
1672424700000|2022-12-30 18:25:00|23828|23815|23841|23825|23841|23825|23772|23762|9753
1672425000000|2022-12-30 18:30:00|23834|23826|23859|23844|23866|23856|23828|23825|3381
1672425300000|2022-12-30 18:35:00|23858|23838|23856|23845|23866|23855|23846|23837|4914
1672425600000|2022-12-30 18:40:00|23851|23846|23832|23820|23856|23847|23826|23815|4801
1672425900000|2022-12-30 18:45:00|23831|23819|23820|23806|23831|23820|23802|23797|5345
1672426200000|2022-12-30 18:50:00|23812|23807|23832|23821|23832|23824|23812|23804|5709
1672426500000|2022-12-30 18:55:00|23831|23822|23828|23819|23832|23823|23816|23807|1981
1672426800000|2022-12-30 19:00:00|23829|23820|23801|23791|23831|23826|23800|23787|4402
1672427100000|2022-12-30 19:05:00|23800|23793|23795|23786|23816|23804|23789|23777|6569
1672427400000|2022-12-30 19:10:00|23796|23785|23808|23788|23808|23801|23784|23771|2612
1672427700000|2022-12-30 19:15:00|23807|23789|23821|23802|23821|23811|23793|23774|1740
1672428000000|2022-12-30 19:20:00|23818|23803|23816|23811|23821|23818|23804|23792|4155
1672428300000|2022-12-30 19:25:00|23815|23813|23827|23822|23841|23833|23810|23799|7850
1672428600000|2022-12-30 19:30:00|23829|23823|23836|23824|23843|23839|23829|23818|2618
1672428900000|2022-12-30 19:35:00|23833|23825|23822|23816|23837|23829|23814|23806|5901
1672429200000|2022-12-30 19:40:00|23826|23813|23822|23816|23833|23821|23811|23799|7895
1672429500000|2022-12-30 19:45:00|23830|23817|23807|23799|23832|23825|23804|23793|5554
1672429800000|2022-12-30 19:50:00|23810|23792|23831|23826|23837|23830|23808|23792|4473
1672430100000|2022-12-30 19:55:00|23830|23823|23810|23805|23830|23823|23809|23799|4469
1672430400000|2022-12-30 20:00:00|23808|23800|23841|23834|23854|23848|23807|23800|9093
1672430700000|2022-12-30 20:05:00|23845|23835|23858|23848|23861|23853|23831|23821|10916
1672431000000|2022-12-30 20:10:00|23854|23845|23888|23876|23898|23893|23849|23839|6159
1672431300000|2022-12-30 20:15:00|23891|23879|23877|23869|23919|23906|23876|23868|7603
1672431600000|2022-12-30 20:20:00|23878|23873|23870|23861|23898|23890|23867|23860|6589
1672431900000|2022-12-30 20:25:00|23869|23862|23877|23870|23887|23877|23859|23846|11166
1672432200000|2022-12-30 20:30:00|23883|23873|23919|23905|23925|23916|23878|23868|8800
1672432500000|2022-12-30 20:35:00|23918|23906|23913|23907|23929|23922|23904|23895|7882
1672432800000|2022-12-30 20:40:00|23911|23906|23940|23934|23946|23942|23910|23897|12495
1672433100000|2022-12-30 20:45:00|23939|23933|23958|23953|23960|23958|23936|23927|37371
1672433400000|2022-12-30 20:50:00|23957|23952|23980|23975|23994|23990|23955|23943|42392
1672433700000|2022-12-30 20:55:00|23979|23976|23957|23951|23979|23976|23924|23920|67117
1672434000000|2022-12-30 21:00:00|23964|23956|24000|23952|24000|23956|23950|23808|49994
1672434300000|2022-12-30 21:05:00|||||||||2684
1672434600000|2022-12-30 21:10:00|23975|23965|24000|23980|24000|23980|23975|23965|1029
1672434900000|2022-12-30 21:15:00||23975||23975||23985||23975|15
1672435200000|2022-12-30 21:20:00|||||||||8
1672435500000|2022-12-30 21:25:00|||||||||426
1672436100000|2022-12-30 21:35:00|||||||||25
1672436400000|2022-12-30 21:40:00|23985||24000||24000||23985||0
1672436700000|2022-12-30 21:45:00|||||||||1050
1672437000000|2022-12-30 21:50:00|||||||||1
1672736400000|2023-01-03 09:00:00|25000|22635|24312|24100|25000|24100|24000|22635|189
1672736700000|2023-01-03 09:05:00|24276|24120|24348|24120|24380|24132|24276|24100|2
1672737000000|2023-01-03 09:10:00|24350|24118|24300|24106|24362|24132|24300|24099|0
1672737300000|2023-01-03 09:15:00|24314|24108|24300|24132|24361|24132|24300|24100|0
1672737600000|2023-01-03 09:20:00|24314|24120|24300|24132|24314|24132|24300|24100|0
1672737900000|2023-01-03 09:25:00|24313|24120|24380|24132|24402|24228|24300|24120|0
1672738200000|2023-01-03 09:30:00|24402|24144|24382|24154|24402|24156|24381|24143|0
1672738500000|2023-01-03 09:35:00||24156||24156||24156||24156|0
1672738800000|2023-01-03 09:40:00||24132||24144||24149||24132|10
1672739100000|2023-01-03 09:45:00|24372|24156|24380|24156|24380|24156|24372|24132|0
1672739400000|2023-01-03 09:50:00||24179||24156||24179||24156|0
1672739700000|2023-01-03 09:55:00|24372|24132|24360|24132|24372|24144|24360|24132|0
1672740000000|2023-01-03 10:00:00|24380|24144|24372|24144|24380|24144|24372|24132|0
1672740600000|2023-01-03 10:10:00|24360|24132|24372|24144|24380|24144|24360|24132|0
1672740900000|2023-01-03 10:15:00|24380|24132|24380|24132|24380|24144|24380|24132|0
1672741200000|2023-01-03 10:20:00|24372|24144|24380|24144|24380|24144|24372|24144|1
1672741500000|2023-01-03 10:25:00|24372|24132|24360|24132|24380|24132|24360|24132|0
1672741800000|2023-01-03 10:30:00|24380||24372||24380||24348||0
1672742100000|2023-01-03 10:35:00|24360||24372||24380||24360||0
1672742400000|2023-01-03 10:40:00|24360||24360||24380||24360||0
1672742700000|2023-01-03 10:45:00|24380||24360||24380||24231||3
1672743000000|2023-01-03 10:50:00|24380||24360||24380||24360||0
1672743300000|2023-01-03 10:55:00|24380|24144|24336|24144|24380|24144|24336|24144|0
1672743600000|2023-01-03 11:00:00|24380|24132|24336|24132|24380|24132|24336|24132|0
1672743900000|2023-01-03 11:05:00|24380|24144|24348|24144|24380|24144|24336|24132|0
1672744200000|2023-01-03 11:10:00|24241|24132|24336|24132|24380|24132|24241|24132|5
1672744500000|2023-01-03 11:15:00|24380||24324||24380||24324||0
1672744800000|2023-01-03 11:20:00|24380||24324||24380||24324||15
1672745100000|2023-01-03 11:25:00|24380||24336||24380||24324||0
1672745400000|2023-01-03 11:30:00|24380||24336||24380||24336||0
1672745700000|2023-01-03 11:35:00|24380||24348||24380||24336||0
1672746000000|2023-01-03 11:40:00|24380|24108|24348|24108|24380|24108|24348|24108|0
1672746300000|2023-01-03 11:45:00|24252||24240||24252||24240||20
1672746600000|2023-01-03 11:50:00|24380|24100|24216|23988|24380|24100|24150|23933|714
1672746900000|2023-01-03 11:55:00|24168|23933|24216|23933|24380|23988|24144|23933|10
1672747200000|2023-01-03 12:00:00|24200|23942|24070|23942|24216|23942|24000|23942|440
1672747500000|2023-01-03 12:05:00|24100|23967|24100|24000|24100|24000|24100|23942|105
1672748400000|2023-01-03 12:20:00|||||||||116
1672748700000|2023-01-03 12:25:00|||||||||144
1672749000000|2023-01-03 12:30:00||24001||24001||24001||24001|0
1672749900000|2023-01-03 12:45:00|24143|24010|24143|24010|24143|24010|24143|24010|0
1672750200000|2023-01-03 12:50:00||24011||24011||24011||24011|2
1672750500000|2023-01-03 12:55:00|24142||24143||24143||24142||10
1672750800000|2023-01-03 13:00:00|||||||||358
1672751100000|2023-01-03 13:05:00|24142|24010|24143|24010|24143|24010|24142|24010|67
1672751400000|2023-01-03 13:10:00|24164|24011|24080|24011|24164|24011|24080|24011|306
1672751700000|2023-01-03 13:15:00|||||||||5
1672752000000|2023-01-03 13:20:00|24164||24080||24164||24080||318
1672752300000|2023-01-03 13:25:00||24001||24001||24001||24001|6
1672752600000|2023-01-03 13:30:00||24002||24002||24002||24002|75
1672752900000|2023-01-03 13:35:00|24079|24075|24080|24001|24080|24075|24057|24001|746
1672753200000|2023-01-03 13:40:00||24002||24031||24031||24002|251
1672753500000|2023-01-03 13:45:00|24143||24143||24143||24143||2
1672754100000|2023-01-03 13:55:00|24080||24143||24143||24080||0
1672754400000|2023-01-03 14:00:00|24128|24080|24097|24035|24164|24081|24089|24035|229
1672754700000|2023-01-03 14:05:00|24164|24036|24100|24036|24164|24036|24087|24036|224
1672755000000|2023-01-03 14:10:00||24046||24067||24067||24046|72
1672755300000|2023-01-03 14:15:00||24030||24030||24033||24030|37
1672755600000|2023-01-03 14:20:00|24164|24031|24080|24031|24164|24031|24080|24031|342
1672755900000|2023-01-03 14:25:00|24113|24030|24115|24030|24164|24065|24100|24030|724
1672756200000|2023-01-03 14:30:00|24146|24001|24023|24000|24146|24040|23813|23800|99605
1672756500000|2023-01-03 14:35:00|24035|24001|23919|23902|24035|24001|23837|23818|42775
1672756800000|2023-01-03 14:40:00|23918|23905|23949|23905|24063|24035|23906|23884|26588
1672757100000|2023-01-03 14:45:00|23956|23902|23850|23840|23956|23909|23798|23778|35521
1672757400000|2023-01-03 14:50:00|23849|23838|23866|23845|23925|23889|23836|23816|15997
1672757700000|2023-01-03 14:55:00|23868|23846|23806|23793|23879|23859|23787|23771|10814
1672758000000|2023-01-03 15:00:00|23800|23794|23888|23870|23918|23905|23800|23794|19355
1672758300000|2023-01-03 15:05:00|23887|23872|23893|23872|23893|23880|23847|23827|15236
1672758600000|2023-01-03 15:10:00|23892|23870|23800|23779|23893|23871|23784|23771|13180
1672758900000|2023-01-03 15:15:00|23790|23780|23738|23718|23800|23784|23724|23717|19026
1672759200000|2023-01-03 15:20:00|23737|23717|23745|23720|23758|23740|23720|23700|13313
1672759500000|2023-01-03 15:25:00|23739|23718|23817|23793|23817|23793|23700|23684|22281
1672759800000|2023-01-03 15:30:00|23816|23794|23800|23791|23819|23802|23790|23779|10091
1672760100000|2023-01-03 15:35:00|23799|23790|23822|23799|23829|23814|23790|23779|12273
1672760400000|2023-01-03 15:40:00|23814|23800|23829|23812|23869|23857|23814|23800|11680
1672760700000|2023-01-03 15:45:00|23828|23808|23834|23823|23844|23824|23803|23787|9392
1672761000000|2023-01-03 15:50:00|23833|23818|23847|23837|23864|23852|23813|23801|21746
1672761300000|2023-01-03 15:55:00|23853|23840|23904|23890|23904|23898|23852|23840|11144
1672761600000|2023-01-03 16:00:00|23903|23891|23890|23878|23928|23917|23889|23878|6862
1672761900000|2023-01-03 16:05:00|23889|23873|23841|23832|23899|23876|23841|23832|8101
1672762200000|2023-01-03 16:10:00|23844|23833|23776|23758|23853|23839|23766|23746|13794
1672762500000|2023-01-03 16:15:00|23775|23759|23796|23781|23809|23793|23755|23737|8837
1672762800000|2023-01-03 16:20:00|23795|23780|23848|23834|23850|23836|23779|23771|12272
1672763100000|2023-01-03 16:25:00|23846|23833|23854|23836|23861|23852|23826|23819|12851
1672763400000|2023-01-03 16:30:00|23848|23833|23791|23779|23854|23833|23776|23763|8187
1672763700000|2023-01-03 16:35:00|23803|23780|23774|23759|23804|23788|23765|23756|7976
1672764000000|2023-01-03 16:40:00|23773|23755|23750|23738|23780|23768|23745|23732|6321
1672764300000|2023-01-03 16:45:00|23749|23737|23748|23732|23751|23737|23727|23714|6726
1672764600000|2023-01-03 16:50:00|23741|23731|23768|23749|23775|23773|23718|23705|27660
1672764900000|2023-01-03 16:55:00|23767|23760|23803|23794|23826|23810|23760|23748|27375
1672765200000|2023-01-03 17:00:00|23802|23798|23806|23794|23839|23822|23799|23789|20848
1672765500000|2023-01-03 17:05:00|23805|23793|23864|23853|23875|23866|23796|23788|14466
1672765800000|2023-01-03 17:10:00|23863|23861|23849|23837|23875|23862|23833|23823|11168
1672766100000|2023-01-03 17:15:00|23845|23838|23818|23806|23849|23839|23803|23793|4940
1672766400000|2023-01-03 17:20:00|23817|23804|23799|23784|23848|23838|23781|23764|11697
1672766700000|2023-01-03 17:25:00|23797|23786|23808|23798|23820|23808|23787|23780|6441
1672767000000|2023-01-03 17:30:00|23809|23796|23878|23865|23883|23865|23793|23779|16198
1672767300000|2023-01-03 17:35:00|23877|23863|23888|23878|23894|23884|23873|23858|10968
1672767600000|2023-01-03 17:40:00|23887|23877|23809|23800|23888|23877|23800|23788|9331
1672767900000|2023-01-03 17:45:00|23808|23799|23753|23739|23808|23799|23735|23719|10544
1672768200000|2023-01-03 17:50:00|23756|23740|23781|23766|23805|23787|23756|23740|13007
1672768500000|2023-01-03 17:55:00|23780|23757|23783|23769|23821|23795|23753|23742|7181
1672768800000|2023-01-03 18:00:00|23782|23776|23774|23765|23787|23776|23760|23745|6389
1672769100000|2023-01-03 18:05:00|23776|23760|23783|23773|23793|23780|23764|23750|6619
1672769400000|2023-01-03 18:10:00|23780|23771|23779|23769|23810|23799|23778|23769|6787
1672769700000|2023-01-03 18:15:00|23775|23768|23804|23787|23811|23808|23770|23757|4309
1672770000000|2023-01-03 18:20:00|23800|23781|23794|23785|23808|23794|23780|23771|4700
1672770300000|2023-01-03 18:25:00|23800|23787|23835|23827|23860|23851|23786|23772|14129
1672770600000|2023-01-03 18:30:00|23834|23824|23776|23766|23834|23824|23776|23766|3720
1672770900000|2023-01-03 18:35:00|23783|23770|23763|23753|23806|23795|23763|23753|7540
1672771200000|2023-01-03 18:40:00|23767|23754|23769|23755|23808|23793|23758|23753|6175
1672771500000|2023-01-03 18:45:00|23768|23753|23759|23750|23768|23753|23742|23727|7808
1672771800000|2023-01-03 18:50:00|23761|23753|23789|23782|23789|23782|23757|23747|12984
1672772100000|2023-01-03 18:55:00|23791|23781|23809|23799|23815|23805|23786|23775|12037
1672772400000|2023-01-03 19:00:00|23817|23800|23783|23772|23830|23807|23765|23762|12753
1672772700000|2023-01-03 19:05:00|23778|23775|23761|23748|23788|23775|23747|23739|22435
1672773000000|2023-01-03 19:10:00|23760|23749|23721|23706|23768|23759|23692|23674|17899
1672773300000|2023-01-03 19:15:00|23720|23707|23739|23725|23765|23749|23720|23705|22453
1672773600000|2023-01-03 19:20:00|23741|23726|23702|23690|23741|23733|23698|23684|4252
1672773900000|2023-01-03 19:25:00|23701|23691|23703|23690|23706|23700|23670|23658|15079
1672774200000|2023-01-03 19:30:00|23702|23691|23655|23646|23702|23692|23640|23636|9853
1672774500000|2023-01-03 19:35:00|23654|23645|23655|23642|23656|23653|23625|23609|21526
1672774800000|2023-01-03 19:40:00|23653|23648|23722|23710|23733|23720|23653|23648|17417
1672775100000|2023-01-03 19:45:00|23732|23711|23793|23786|23820|23802|23722|23711|12869
1672775400000|2023-01-03 19:50:00|23797|23785|23784|23773|23807|23791|23760|23754|12253
1672775700000|2023-01-03 19:55:00|23789|23774|23807|23799|23826|23823|23788|23774|10656
1672776000000|2023-01-03 20:00:00|23810|23797|23799|23790|23839|23830|23783|23766|10072
1672776300000|2023-01-03 20:05:00|23806|23788|23780|23769|23806|23796|23769|23758|6610
1672776600000|2023-01-03 20:10:00|23782|23770|23840|23830|23848|23838|23782|23770|17122
1672776900000|2023-01-03 20:15:00|23842|23833|23859|23849|23885|23876|23842|23833|24032
1672777200000|2023-01-03 20:20:00|23858|23848|23782|23774|23859|23849|23775|23768|14556
1672777500000|2023-01-03 20:25:00|23787|23775|23806|23799|23811|23800|23787|23774|6858
1672777800000|2023-01-03 20:30:00|23807|23800|23839|23828|23851|23841|23807|23800|11662
1672778100000|2023-01-03 20:35:00|23838|23829|23834|23829|23844|23837|23801|23793|10645
1672778400000|2023-01-03 20:40:00|23833|23828|23850|23844|23863|23858|23829|23823|25100
1672778700000|2023-01-03 20:45:00|23849|23845|23867|23858|23868|23862|23831|23822|20522
1672779000000|2023-01-03 20:50:00|23868|23859|23890|23887|23909|23900|23859|23849|46695
1672779300000|2023-01-03 20:55:00|23889|23886|23890|23886|23910|23907|23872|23863|107368
1672779600000|2023-01-03 21:00:00|23889|23888|23973|23867|24010|23888|23889|23867|122345
1672779900000|2023-01-03 21:05:00|||||||||107470
1672780200000|2023-01-03 21:10:00|23940|23925|23940|23815|23940|23925|23940|23815|464
1672780500000|2023-01-03 21:15:00|23888|23830|23888|23830|23888|23830|23888|23830|159
1672781100000|2023-01-03 21:25:00|23940|23859|23888|23830|23940|23888|23888|23830|1725
1672781400000|2023-01-03 21:30:00|||||||||14516
1672781700000|2023-01-03 21:35:00||23850||23850||23850||23850|0
1672782000000|2023-01-03 21:40:00|23887||23887||23887||23887||55
1672783200000|2023-01-03 22:00:00|||||||||42
1672784100000|2023-01-03 22:15:00|||||||||1
1672784400000|2023-01-03 22:20:00|||||||||1
1672786800000|2023-01-03 23:00:00|||||||||5
1672788300000|2023-01-03 23:25:00|||||||||8
1672788600000|2023-01-03 23:30:00|||||||||4
1672790100000|2023-01-03 23:55:00|23888||23888||23888||23888||1
1672790400000|2023-01-04 00:00:00|23939||23939||23939||23939||655
1672791300000|2023-01-04 00:15:00|||||||||1
1672791600000|2023-01-04 00:20:00|23946||23946||23946||23946||0
1672792500000|2023-01-04 00:35:00|23973|23854|23973|23850|23973|23880|23973|23850|100
1672792800000|2023-01-04 00:40:00|23965||23965||23965||23965||0
1672793100000|2023-01-04 00:45:00|||||||||3
1672822800000|2023-01-04 09:00:00|25000|22432|24096|23780|25000|23780|24010|22432|5
1672823100000|2023-01-04 09:05:00|24084|23784|24084|23780|24084|23784|24084|23780|5
1672823400000|2023-01-04 09:10:00|24072||24084||24250||24072||0
1672823700000|2023-01-04 09:15:00|24250|23784|24096|23784|24250|23784|24096|23780|0
1672824000000|2023-01-04 09:20:00|24250|23796|24108|23780|24250|23796|24108|23780|0
1672824300000|2023-01-04 09:25:00|24250|23796|24108|23808|24250|23808|24108|23796|0
1672824600000|2023-01-04 09:30:00|24250||24036||24250||24036||0
1672824900000|2023-01-04 09:35:00|24024|23780|24024|23796|24024|23796|24024|23780|0
1672825200000|2023-01-04 09:40:00|24012|23780|24096|23784|24227|23784|24012|23780|0
1672825500000|2023-01-04 09:45:00|24024|23780|24096|23784|24250|23784|24012|23780|0
1672825800000|2023-01-04 09:50:00|24250|23780|24096|23784|24250|23796|24096|23780|0
1672826100000|2023-01-04 09:55:00|24250|23856|24108|23856|24250|23868|24108|23780|0
1672826400000|2023-01-04 10:00:00|24250|23780|24108|23856|24250|23856|24096|23780|0
1672826700000|2023-01-04 10:05:00|24250|23780|24108|23856|24250|23856|24108|23780|0
1672827000000|2023-01-04 10:10:00|24096|23868|24120|23868|24250|23868|24096|23780|0
1672827300000|2023-01-04 10:15:00|24108|23780|24096|23784|24250|23784|24096|23780|0
1672827600000|2023-01-04 10:20:00|24084|23780|24084|23784|24250|23784|24084|23780|1
1672827900000|2023-01-04 10:25:00|24250|23780|24096|23784|24250|23784|24084|23780|1
1672828200000|2023-01-04 10:30:00|24250||24108||24250||24108||0
1672828500000|2023-01-04 10:35:00|24036|23880|24036|23780|24227|23880|24024|23780|8
1672828800000|2023-01-04 10:40:00|24239|23796|24120|23808|24239|23808|24084|23796|0
1672829100000|2023-01-04 10:45:00|24250|23820|24132|23820|24250|23820|24132|23820|0
1672829400000|2023-01-04 10:50:00|24120|23780|24120|23808|24120|23808|24120|23780|14
1672830300000|2023-01-04 11:05:00|24250|23820|24120|23900|24250|23900|24120|23780|0
1672830600000|2023-01-04 11:10:00|24250||24132||24250||24132||0
1672830900000|2023-01-04 11:15:00|24120||24120||24120||24120||0
1672831500000|2023-01-04 11:25:00|24108||24000||24108||24000||858
1672831800000|2023-01-04 11:30:00|24108|24000|24000|23832|24300|24000|23993|23780|1094
1672832100000|2023-01-04 11:35:00|24108|23868|24204|24000|24350|24000|24108|23868|177
1672832400000|2023-01-04 11:40:00|24350|23952|24096|23840|24350|23952|24046|23780|111
1672832700000|2023-01-04 11:45:00||23780||23840||23840||23780|0
1672833000000|2023-01-04 11:50:00|24084||24096||24287||24084||0
1672833300000|2023-01-04 11:55:00|24287|23780|24096|23780|24350|23907|24084|23780|157
1672833600000|2023-01-04 12:00:00|24068|23792|23975|23840|24068|23840|23944|23792|1
1672834200000|2023-01-04 12:10:00||23901||23840||23901||23840|177
1672834500000|2023-01-04 12:15:00|23900||23975||23975||23900||400
1672834800000|2023-01-04 12:20:00|23925|23896|23975|23840|23975|23896|23925|23840|338
1672835100000|2023-01-04 12:25:00||23844||23844||23897||23840|20
1672835400000|2023-01-04 12:30:00|23974|23845|23975|23840|23975|23845|23963|23840|127
1672835700000|2023-01-04 12:35:00|23974|23841|23974|23841|23974|23841|23974|23841|10
1672836000000|2023-01-04 12:40:00|23975|23840|23975|23841|23975|23841|23975|23840|0
1672836300000|2023-01-04 12:45:00|23974|23840|23910|23840|23975|23840|23895|23840|371
1672836600000|2023-01-04 12:50:00|23975|23910|23975|23840|23975|23910|23975|23840|1
1672836900000|2023-01-04 12:55:00|23950||23975||23975||23950||29
1672837200000|2023-01-04 13:00:00|||||||||80
1672837500000|2023-01-04 13:05:00|23974|23841|23975|23888|23975|23889|23974|23841|7
1672837800000|2023-01-04 13:10:00|23974||23975||23975||23974||60
1672838100000|2023-01-04 13:15:00||23889||23888||23889||23888|24
1672838400000|2023-01-04 13:20:00|23970|23889|23969|23888|23970|23914|23962|23888|1176
1672838700000|2023-01-04 13:25:00||23889||23888||23889||23888|4
1672839000000|2023-01-04 13:30:00|23950|23944|23950|23889|23950|23944|23950|23888|342
1672839300000|2023-01-04 13:35:00|23969|23912|23969|23913|23969|23944|23955|23912|284
1672839900000|2023-01-04 13:45:00|23970|23950|23969|23888|23970|23951|23965|23888|705
1672840200000|2023-01-04 13:50:00||23952||23888||23952||23888|163
1672840500000|2023-01-04 13:55:00|23950||23950||23969||23950||18
1672840800000|2023-01-04 14:00:00|||||||||43
1672841100000|2023-01-04 14:05:00|23940||23930||23950||23930||3
1672841400000|2023-01-04 14:10:00|23950|23898|23950|23890|23969|23912|23950|23888|424
1672841700000|2023-01-04 14:15:00|23969|23893|23975|23890|23975|23902|23969|23890|605
1672842000000|2023-01-04 14:20:00|23945|23900|23945|23900|23945|23900|23945|23900|2
1672842300000|2023-01-04 14:25:00|23975|23905|24014|23912|24014|23975|23975|23905|916
1672842600000|2023-01-04 14:30:00|24041|23983|24143|24097|24175|24120|23968|23905|64857
1672842900000|2023-01-04 14:35:00|24142|24098|24199|24167|24222|24199|24141|24077|42231
1672843200000|2023-01-04 14:40:00|24203|24168|24076|24047|24204|24193|24049|24029|39741
1672843500000|2023-01-04 14:45:00|24083|24052|24030|24022|24084|24060|23995|23979|25875
1672843800000|2023-01-04 14:50:00|24029|24014|24100|24085|24122|24108|24010|23995|19164
1672844100000|2023-01-04 14:55:00|24092|24082|24129|24111|24131|24119|24087|24074|10742
1672844400000|2023-01-04 15:00:00|24121|24109|24036|24015|24190|24163|24036|24000|19285
1672844700000|2023-01-04 15:05:00|24037|24018|24021|24003|24065|24038|23988|23976|17523
1672845000000|2023-01-04 15:10:00|24019|24000|23972|23956|24029|24018|23941|23921|21292
1672845300000|2023-01-04 15:15:00|23971|23949|23948|23924|23989|23972|23931|23911|14388
1672845600000|2023-01-04 15:20:00|23949|23925|23936|23914|23980|23974|23898|23890|14756
1672845900000|2023-01-04 15:25:00|23934|23905|23997|23981|24002|23984|23910|23890|13287
1672846200000|2023-01-04 15:30:00|23996|23975|23952|23935|24025|24009|23948|23920|12974
1672846500000|2023-01-04 15:35:00|23951|23922|23901|23884|23951|23940|23901|23884|8560
1672846800000|2023-01-04 15:40:00|23897|23885|23933|23915|23935|23918|23868|23852|9072
1672847100000|2023-01-04 15:45:00|23932|23906|23963|23951|23978|23967|23921|23906|9974
1672847400000|2023-01-04 15:50:00|23965|23952|23972|23959|23996|23983|23947|23936|17794
1672847700000|2023-01-04 15:55:00|23973|23960|24006|23996|24018|24007|23961|23956|6663
1672848000000|2023-01-04 16:00:00|24007|23998|23977|23966|24023|24011|23977|23965|6912
1672848300000|2023-01-04 16:05:00|23975|23957|24000|23985|24012|24003|23944|23940|6893
1672848600000|2023-01-04 16:10:00|23999|23986|24026|24021|24050|24040|23999|23986|8194
1672848900000|2023-01-04 16:15:00|24030|24023|23989|23977|24030|24023|23983|23977|9907
1672849200000|2023-01-04 16:20:00|23988|23971|24011|24004|24012|24004|23974|23960|10192
1672849500000|2023-01-04 16:25:00|24010|24003|24001|23990|24021|24008|23990|23981|7246
1672849800000|2023-01-04 16:30:00|24002|23991|24073|24059|24089|24067|24002|23991|7614
1672850100000|2023-01-04 16:35:00|24072|24060|24101|24090|24121|24095|24067|24059|5214
1672850400000|2023-01-04 16:40:00|24099|24091|24101|24091|24113|24097|24078|24072|8033
1672850700000|2023-01-04 16:45:00|24096|24086|24132|24113|24136|24122|24095|24082|11299
1672851000000|2023-01-04 16:50:00|24131|24112|24148|24140|24164|24151|24120|24105|7884
1672851300000|2023-01-04 16:55:00|24149|24141|24192|24176|24196|24185|24149|24140|13631
1672851600000|2023-01-04 17:00:00|24191|24177|24183|24173|24199|24194|24171|24162|12810
1672851900000|2023-01-04 17:05:00|24182|24174|24160|24147|24186|24174|24146|24130|9063
1672852200000|2023-01-04 17:10:00|24156|24148|24168|24150|24188|24178|24155|24140|3556
1672852500000|2023-01-04 17:15:00|24167|24151|24137|24127|24169|24159|24136|24124|5961
1672852800000|2023-01-04 17:20:00|24136|24121|24160|24152|24175|24163|24123|24108|5837
1672853100000|2023-01-04 17:25:00|24158|24153|24149|24140|24158|24153|24133|24121|5201
1672853400000|2023-01-04 17:30:00|24150|24141|24187|24172|24188|24178|24149|24141|10743
1672853700000|2023-01-04 17:35:00|24186|24175|24186|24179|24200|24187|24177|24165|6697
1672854000000|2023-01-04 17:40:00|24188|24180|24204|24196|24212|24202|24188|24180|14881
1672854300000|2023-01-04 17:45:00|24203|24197|24194|24184|24204|24197|24181|24170|4677
1672854600000|2023-01-04 17:50:00|24197|24188|24182|24173|24202|24199|24160|24151|10893
1672854900000|2023-01-04 17:55:00|24177|24172|24124|24114|24182|24172|24124|24113|7462
1672855200000|2023-01-04 18:00:00|24123|24113|24143|24130|24144|24130|24097|24081|19323
1672855500000|2023-01-04 18:05:00|24141|24119|24139|24129|24147|24129|24119|24106|3233
1672855800000|2023-01-04 18:10:00|24138|24123|24157|24148|24161|24148|24138|24123|3523
1672856100000|2023-01-04 18:15:00|24155|24145|24181|24171|24196|24179|24155|24143|5496
1672856400000|2023-01-04 18:20:00|24189|24172|24175|24163|24189|24173|24170|24153|3233
1672856700000|2023-01-04 18:25:00|24178|24166|24169|24163|24185|24177|24168|24152|5588
1672857000000|2023-01-04 18:30:00|24175|24166|24175|24164|24180|24172|24163|24160|2413
1672857300000|2023-01-04 18:35:00|24178|24162|24188|24176|24200|24190|24178|24162|5240
1672857600000|2023-01-04 18:40:00|24187|24177|24148|24137|24187|24180|24144|24133|5822
1672857900000|2023-01-04 18:45:00|24153|24138|24163|24143|24164|24152|24137|24122|4039
1672858200000|2023-01-04 18:50:00|24169|24144|24161|24151|24177|24162|24157|24143|4001
1672858500000|2023-01-04 18:55:00|24160|24152|24119|24096|24181|24152|24082|24069|12897
1672858800000|2023-01-04 19:00:00|24118|24097|24127|24101|24199|24165|24037|24007|19551
1672859100000|2023-01-04 19:05:00|24139|24104|24079|24063|24165|24143|24079|24057|7419
1672859400000|2023-01-04 19:10:00|24082|24064|24120|24104|24122|24104|24056|24041|6093
1672859700000|2023-01-04 19:15:00|24119|24096|24178|24160|24188|24170|24119|24096|10709
1672860000000|2023-01-04 19:20:00|24177|24153|24115|24103|24178|24167|24097|24079|8054
1672860300000|2023-01-04 19:25:00|24112|24098|24022|24006|24112|24098|24014|24001|11619
1672860600000|2023-01-04 19:30:00|24021|24000|24043|24028|24051|24037|24009|24000|5030
1672860900000|2023-01-04 19:35:00|24052|24030|24014|24004|24056|24045|24008|24000|6536
1672861200000|2023-01-04 19:40:00|24010|24005|24032|24015|24060|24037|23990|23981|17105
1672861500000|2023-01-04 19:45:00|24031|24016|24044|24032|24060|24048|24017|24007|9228
1672861800000|2023-01-04 19:50:00|24043|24024|24039|24029|24051|24041|24013|24007|11541
1672862100000|2023-01-04 19:55:00|24040|24033|24089|24080|24099|24087|24040|24029|9767
1672862400000|2023-01-04 20:00:00|24090|24082|24129|24121|24148|24133|24090|24080|6366
1672862700000|2023-01-04 20:05:00|24128|24119|24114|24101|24137|24122|24081|24075|5343
1672863000000|2023-01-04 20:10:00|24111|24099|24124|24109|24132|24119|24098|24089|6576
1672863300000|2023-01-04 20:15:00|24129|24102|24121|24111|24133|24121|24109|24098|19521
1672863600000|2023-01-04 20:20:00|24123|24108|24074|24061|24130|24124|24070|24060|23806
1672863900000|2023-01-04 20:25:00|24079|24067|24062|24054|24106|24095|24052|24039|12699
1672864200000|2023-01-04 20:30:00|24060|24051|24038|24036|24068|24061|24033|24026|19592
1672864500000|2023-01-04 20:35:00|24039|24037|24013|24003|24042|24038|23981|23973|19384
1672864800000|2023-01-04 20:40:00|24021|24004|23976|23964|24028|24015|23970|23957|16872
1672865100000|2023-01-04 20:45:00|23971|23965|24036|24028|24037|24030|23961|23952|13238
1672865400000|2023-01-04 20:50:00|24075|24031|24075|24071|24075|24071|24042|24031|30638
1672865700000|2023-01-04 20:55:00|24076|24075|24140|24130|24148|24144|24076|24073|125946
1672866000000|2023-01-04 21:00:00|24139|24122|24200|24041|24200|24122|24131|23700|59157
1672866300000|2023-01-04 21:05:00|||||||||10133
1672866600000|2023-01-04 21:10:00|||||||||1498
1672866900000|2023-01-04 21:15:00|24152|24051|24144|24051|24200|24051|24144|24051|8
1672867200000|2023-01-04 21:20:00|24200||24135||24200||24135||5
1672867500000|2023-01-04 21:25:00|24200||24134||24200||24134||11
1672867800000|2023-01-04 21:30:00|24100||24100||24100||24100||0
1672868100000|2023-01-04 21:35:00|24134|24061|24134|24052|24134|24100|24134|24051|100
1672869300000|2023-01-04 21:55:00|||||||||3
1672869600000|2023-01-04 22:00:00|24130|24053|24130|24053|24130|24053|24130|24053|190
1672869900000|2023-01-04 22:05:00|||||||||30
1672870500000|2023-01-04 22:15:00||24054||24054||24054||24054|25
1672871100000|2023-01-04 22:25:00|24100|24100|24200|24101|24200|24101|24100|24100|204
1672871400000|2023-01-04 22:30:00|24152||24152||24152||24152||0
1672871700000|2023-01-04 22:35:00|24151|24102|24148|24102|24151|24102|24148|24102|0
1672872600000|2023-01-04 22:50:00|24144||24144||24144||24144||6
1672872900000|2023-01-04 22:55:00|||||||||10
1672873200000|2023-01-04 23:00:00|24135||24135||24135||24135||0
1672873500000|2023-01-04 23:05:00|||||||||1
1672873800000|2023-01-04 23:10:00|||||||||49
1672874100000|2023-01-04 23:15:00|24134||24134||24134||24134||0
1672874400000|2023-01-04 23:20:00|||||||||1
1672874700000|2023-01-04 23:25:00|||||||||1
1672875000000|2023-01-04 23:30:00|||||||||2
1672875600000|2023-01-04 23:40:00|||||||||35
1672875900000|2023-01-04 23:45:00|||||||||10
1672876200000|2023-01-04 23:50:00|||||||||10
1672876500000|2023-01-04 23:55:00||24103||24102||24103||24102|11
1672877700000|2023-01-05 00:15:00|24135||24135||24135||24135||6
1672878000000|2023-01-05 00:20:00|||||||||14
1672878600000|2023-01-05 00:30:00|||||||||11
1672878900000|2023-01-05 00:35:00|||||||||4
1672879500000|2023-01-05 00:45:00|24134||24134||24134||24134||5
1672879800000|2023-01-05 00:50:00|||||||||50
1672909200000|2023-01-05 09:00:00|24480|24000|24300|24000|24480|24000|24300|24000|14
1672909500000|2023-01-05 09:05:00|24350||24288||24350||24288||2
1672909800000|2023-01-05 09:10:00|24350||24300||24350||24300||0
1672910100000|2023-01-05 09:15:00|24350||24312||24350||24312||0
1672910400000|2023-01-05 09:20:00|24300||24300||24350||24300||0
1672910700000|2023-01-05 09:25:00|24350||24336||24350||24312||0
1672911000000|2023-01-05 09:30:00|24264||24228||24350||24216||0
1672911600000|2023-01-05 09:40:00|24350||24228||24350||24228||0
1672911900000|2023-01-05 09:45:00|24216||24216||24216||24216||0
1672912800000|2023-01-05 10:00:00|24350||24228||24350||24215||2
1672913100000|2023-01-05 10:05:00|24350|24084|24288|24084|24350|24084|24252|24084|0
1672913400000|2023-01-05 10:10:00|24276|24000|24216|24000|24350|24000|24204|24000|0
1672914000000|2023-01-05 10:20:00||24062||24000||24062||24000|10
1672914300000|2023-01-05 10:25:00|24350||24228||24350||24216||0
1672914600000|2023-01-05 10:30:00|24216||24216||24216||24216||0
1672914900000|2023-01-05 10:35:00|24300||24228||24300||24228||3
1672915200000|2023-01-05 10:40:00|24300|24048|24300|24084|24300|24115|24264|24048|65
1672915500000|2023-01-05 10:45:00||24000||24036||24084||24000|0
1672915800000|2023-01-05 10:50:00|24324||24250||24324||24250||0
1672916100000|2023-01-05 10:55:00|24320|24048|24250|24048|24320|24048|24250|24048|1
1672916700000|2023-01-05 11:05:00|24240|24000|24240|24000|24240|24024|24240|24000|0
1672917300000|2023-01-05 11:15:00|24250|24026|24228|24000|24250|24027|24228|24000|100
1672917600000|2023-01-05 11:20:00|24216||24216||24216||24216||0
1672918200000|2023-01-05 11:30:00|24204||24216||24320||24204||0
1672918800000|2023-01-05 11:40:00|24320||24216||24320||24216||0
1672919100000|2023-01-05 11:45:00|24320||24228||24320||24228||0
1672919400000|2023-01-05 11:50:00|24320|24228|24320|24060|24320|24228|24317|24000|161
1672919700000|2023-01-05 11:55:00|24300|24000|24312|24036|24320|24060|24300|24000|0
1672920000000|2023-01-05 12:00:00|24200|24053|24225|24110|24225|24110|24200|24053|267
1672920300000|2023-01-05 12:05:00|||||||||21
1672920900000|2023-01-05 12:15:00|24183||24225||24225||24183||60
1672921200000|2023-01-05 12:20:00|||||||||1
1672921500000|2023-01-05 12:25:00|24224||24200||24225||24200||100
1672921800000|2023-01-05 12:30:00|24225|24200|24215|24200|24225|24200|24200|24110|817
1672922100000|2023-01-05 12:35:00|24214|24110|24225|24110|24225|24110|24214|24110|37
1672922400000|2023-01-05 12:40:00|24224||24200||24225||24200||2
1672922700000|2023-01-05 12:45:00|24199||24200||24200||24199||0
1672923000000|2023-01-05 12:50:00|24160||24160||24160||24160||0
1672923600000|2023-01-05 13:00:00|24153|24060|24160|24053|24160|24060|24153|24053|220
1672923900000|2023-01-05 13:05:00|||||||||4
1672924200000|2023-01-05 13:10:00|24159||24160||24160||24148||33
1672924500000|2023-01-05 13:15:00|24143||24159||24160||24143||216
1672924800000|2023-01-05 13:20:00|||||||||5
1672925100000|2023-01-05 13:25:00|24160||24160||24160||24160||0
1672925400000|2023-01-05 13:30:00|24137|24000|24050|23956|24160|24000|24050|23956|360
1672925700000|2023-01-05 13:35:00|24049|24000|24050|23912|24050|24000|24007|23912|327
1672926000000|2023-01-05 13:40:00|24120||24119||24120||24119||15
1672926300000|2023-01-05 13:45:00|24100|23968|24099|23950|24100|23990|24099|23912|150
1672926600000|2023-01-05 13:50:00||23912||23912||24000||23912|211
1672926900000|2023-01-05 13:55:00|24050||24090||24099||24050||116
1672927200000|2023-01-05 14:00:00|||||||||14
1672927500000|2023-01-05 14:05:00|||||||||2
1672927800000|2023-01-05 14:10:00||23952||23952||23952||23952|70
1672928100000|2023-01-05 14:15:00|24051|23912|24089|23912|24090|23957|23956|23912|1000
1672928400000|2023-01-05 14:20:00|24088|23957|24088|23912|24088|23967|24088|23912|5
1672928700000|2023-01-05 14:25:00|24090|23924|24090|23950|24090|23979|24090|23912|148
1672929000000|2023-01-05 14:30:00|24075|23925|23905|23880|24079|24051|23880|23855|56732
1672929300000|2023-01-05 14:35:00|23900|23878|23843|23811|23908|23893|23835|23806|25096
1672929600000|2023-01-05 14:40:00|23832|23813|23839|23817|23853|23830|23776|23750|29783
1672929900000|2023-01-05 14:45:00|23833|23819|23877|23866|23926|23896|23825|23800|25228
1672930200000|2023-01-05 14:50:00|23874|23855|23967|23958|23976|23959|23871|23853|23962
1672930500000|2023-01-05 14:55:00|23976|23957|23984|23964|23999|23979|23930|23916|19952
1672930800000|2023-01-05 15:00:00|23985|23965|23977|23956|23987|23975|23927|23913|18308
1672931100000|2023-01-05 15:05:00|23976|23961|24016|23999|24090|24074|23933|23917|25944
1672931400000|2023-01-05 15:10:00|24017|24000|24057|24039|24096|24081|24008|23984|8655
1672931700000|2023-01-05 15:15:00|24056|24042|24029|24014|24065|24052|24021|24005|18119
1672932000000|2023-01-05 15:20:00|24028|24006|24020|24003|24038|24028|23988|23979|14912
1672932300000|2023-01-05 15:25:00|24027|24004|24040|24021|24060|24039|24015|24004|8420
1672932600000|2023-01-05 15:30:00|24031|24025|23978|23971|24046|24040|23965|23957|16902
1672932900000|2023-01-05 15:35:00|23986|23972|24050|24039|24052|24041|23979|23971|17107
1672933200000|2023-01-05 15:40:00|24049|24041|24040|24021|24049|24041|23999|23982|11157
1672933500000|2023-01-05 15:45:00|24034|24022|24025|24012|24060|24049|24016|24002|9821
1672933800000|2023-01-05 15:50:00|24024|24011|23996|23980|24025|24011|23967|23954|9247
1672934100000|2023-01-05 15:55:00|23995|23983|23994|23985|24012|23996|23982|23968|10811
1672934400000|2023-01-05 16:00:00|23993|23981|24019|24009|24021|24010|23978|23957|14388
1672934700000|2023-01-05 16:05:00|24025|24011|24030|24021|24037|24029|24014|23999|7716
1672935000000|2023-01-05 16:10:00|24037|24019|24065|24055|24083|24071|24019|24013|27475
1672935300000|2023-01-05 16:15:00|24060|24046|24009|23998|24092|24076|24009|23994|10314
1672935600000|2023-01-05 16:20:00|24008|23991|23973|23957|24009|23998|23966|23950|9969
1672935900000|2023-01-05 16:25:00|23972|23953|23994|23976|23994|23976|23938|23926|14626
1672936200000|2023-01-05 16:30:00|23990|23977|23995|23986|24001|23996|23976|23961|9341
1672936500000|2023-01-05 16:35:00|23997|23987|23937|23923|24011|24000|23937|23923|11119
1672936800000|2023-01-05 16:40:00|23936|23924|23966|23955|23972|23960|23926|23912|11758
1672937100000|2023-01-05 16:45:00|23965|23954|23998|23987|23998|23987|23956|23952|11861
1672937400000|2023-01-05 16:50:00|23994|23983|23956|23941|23998|23988|23951|23936|7728
1672937700000|2023-01-05 16:55:00|23959|23942|23938|23924|23959|23948|23925|23913|3373
1672938000000|2023-01-05 17:00:00|23939|23927|23941|23933|23951|23944|23930|23919|5831
1672938300000|2023-01-05 17:05:00|23938|23928|23958|23945|23962|23955|23932|23924|7800
1672938600000|2023-01-05 17:10:00|23957|23946|23917|23907|23957|23947|23912|23900|16055
1672938900000|2023-01-05 17:15:00|23913|23905|23900|23893|23936|23924|23897|23884|7709
1672939200000|2023-01-05 17:20:00|23901|23890|23948|23932|23957|23949|23901|23886|2918
1672939500000|2023-01-05 17:25:00|23947|23933|23934|23924|23948|23939|23928|23918|4838
1672939800000|2023-01-05 17:30:00|23933|23921|23968|23956|23975|23962|23928|23918|6425
1672940100000|2023-01-05 17:35:00|23967|23952|23962|23950|23977|23963|23954|23946|5885
1672940400000|2023-01-05 17:40:00|23956|23946|23964|23954|23974|23960|23939|23932|7666
1672940700000|2023-01-05 17:45:00|23971|23955|23972|23959|23986|23976|23964|23952|3657
1672941000000|2023-01-05 17:50:00|23974|23963|23966|23956|23974|23968|23961|23953|3631
1672941300000|2023-01-05 17:55:00|23964|23951|23934|23930|23966|23953|23930|23927|6271
1672941600000|2023-01-05 18:00:00|23935|23926|23912|23903|23952|23940|23906|23898|14562
1672941900000|2023-01-05 18:05:00|23911|23904|23918|23913|23937|23931|23910|23903|6205
1672942200000|2023-01-05 18:10:00|23921|23915|23888|23876|23935|23922|23882|23874|6271
1672942500000|2023-01-05 18:15:00|23890|23877|23874|23868|23894|23886|23869|23857|15572
1672942800000|2023-01-05 18:20:00|23873|23869|23967|23948|23987|23975|23873|23867|16250
1672943100000|2023-01-05 18:25:00|23971|23949|23965|23952|23993|23982|23946|23929|13925
1672943400000|2023-01-05 18:30:00|23972|23953|23991|23978|23996|23982|23949|23944|14594
1672943700000|2023-01-05 18:35:00|23989|23979|23963|23953|23991|23981|23962|23945|16918
1672944000000|2023-01-05 18:40:00|23964|23954|23967|23952|23991|23984|23964|23945|8451
1672944300000|2023-01-05 18:45:00|23968|23953|23950|23934|23974|23969|23933|23929|7380
1672944600000|2023-01-05 18:50:00|23949|23935|23981|23969|23984|23969|23941|23928|5479
1672944900000|2023-01-05 18:55:00|23976|23968|23985|23973|24012|24001|23969|23963|18804
1672945200000|2023-01-05 19:00:00|23980|23975|24021|24005|24029|24020|23978|23969|7720
1672945500000|2023-01-05 19:05:00|24020|23998|24021|24011|24028|24020|24010|23998|2866
1672945800000|2023-01-05 19:10:00|24022|24012|23985|23975|24028|24017|23982|23974|5803
1672946100000|2023-01-05 19:15:00|23984|23976|24018|24007|24018|24010|23984|23974|3384
1672946400000|2023-01-05 19:20:00|24016|24005|24007|23994|24020|24012|23998|23989|3945
1672946700000|2023-01-05 19:25:00|24006|23993|23976|23967|24030|24020|23976|23962|6445
1672947000000|2023-01-05 19:30:00|23977|23968|24000|23989|24004|23993|23977|23968|6603
1672947300000|2023-01-05 19:35:00|23997|23988|24053|24046|24053|24049|23992|23986|7044
1672947600000|2023-01-05 19:40:00|24056|24047|24055|24045|24062|24055|24045|24039|9553
1672947900000|2023-01-05 19:45:00|24051|24046|24088|24084|24099|24091|24051|24046|9793
1672948200000|2023-01-05 19:50:00|24089|24085|24143|24139|24150|24144|24085|24080|41022
1672948500000|2023-01-05 19:55:00|24145|24140|24104|24100|24156|24151|24098|24089|26442
1672948800000|2023-01-05 20:00:00|24103|24097|24100|24096|24113|24108|24095|24079|20097
1672949100000|2023-01-05 20:05:00|24099|24093|24127|24115|24133|24124|24091|24083|19442
1672949400000|2023-01-05 20:10:00|24125|24117|24083|24077|24130|24121|24077|24069|12780
1672949700000|2023-01-05 20:15:00|24084|24078|24059|24048|24098|24094|24050|24041|16341
1672950000000|2023-01-05 20:20:00|24058|24047|24030|24026|24058|24051|24022|24014|10265
1672950300000|2023-01-05 20:25:00|24029|24022|24028|24024|24036|24033|24004|23997|10951
1672950600000|2023-01-05 20:30:00|24027|24022|24032|24027|24042|24038|24002|23994|15073
1672950900000|2023-01-05 20:35:00|24037|24028|24043|24036|24055|24049|24032|24027|16778
1672951200000|2023-01-05 20:40:00|24041|24035|23999|23997|24047|24042|23988|23982|18253
1672951500000|2023-01-05 20:45:00|24004|23998|23997|23992|24028|24025|23985|23980|35720
1672951800000|2023-01-05 20:50:00|23996|23993|24041|24037|24047|24044|23996|23992|71130
1672952100000|2023-01-05 20:55:00|24040|24038|24028|24020|24063|24059|24007|24003|120245
1672952400000|2023-01-05 21:00:00|24027|24021|24100|23826|24200|24021|24021|23826|34396
1672952700000|2023-01-05 21:05:00|24021|23901|24061|23901|24061|24021|24016|23901|740
1672953000000|2023-01-05 21:10:00|24100|24000|24100|24000|24100|24000|24100|24000|0
1672953300000|2023-01-05 21:15:00||24022||24022||24022||24022|0
1672954500000|2023-01-05 21:35:00|||||||||1
1672954800000|2023-01-05 21:40:00||24028||24028||24028||24028|0
1672955100000|2023-01-05 21:45:00|24200||24200||24200||24200||0
1672955400000|2023-01-05 21:50:00|||||||||1
1672956000000|2023-01-05 22:00:00|||||||||5
1672956300000|2023-01-05 22:05:00|24129||24129||24129||24129||1
1672956900000|2023-01-05 22:15:00|24098|24022|24098|24028|24098|24028|24081|24022|505
1672957200000|2023-01-05 22:20:00|||||||||4
1672957500000|2023-01-05 22:25:00|24099||24099||24099||24099||0
1672957800000|2023-01-05 22:30:00|24098|24022|23999|23950|24099|24022|23999|23901|2093
1672958100000|2023-01-05 22:35:00|23995|23901|23999|23956|23999|23975|23995|23901|272
1672958400000|2023-01-05 22:40:00|||||||||2
1672958700000|2023-01-05 22:45:00|23991|23901|23999|23960|23999|23960|23971|23901|275
1672959000000|2023-01-05 22:50:00|||||||||400
1672959300000|2023-01-05 22:55:00|24017|23965|24017|24010|24017|24010|24017|23960|405
1672959600000|2023-01-05 23:00:00|24018|24012|24020|24010|24022|24019|24018|24010|760
1672960200000|2023-01-05 23:10:00||23990||23990||23990||23990|105
1672960500000|2023-01-05 23:15:00|||||||||32
1672960800000|2023-01-05 23:20:00||24000||23990||24000||23990|32
1672961400000|2023-01-05 23:30:00|||||||||10
1672961700000|2023-01-05 23:35:00|||||||||97
1672962000000|2023-01-05 23:40:00|24000||24020||24020||24000||321
1672962300000|2023-01-05 23:45:00|||||||||63
1672962900000|2023-01-05 23:55:00|||||||||10
1672964100000|2023-01-06 00:15:00||24005||24005||24005||24005|0
1672964400000|2023-01-06 00:20:00|||||||||3
1672964700000|2023-01-06 00:25:00|||||||||309
1672965000000|2023-01-06 00:30:00|||||||||100
1672965300000|2023-01-06 00:35:00|24022||24022||24022||24022||282
1672965600000|2023-01-06 00:40:00|||||||||5
1672965900000|2023-01-06 00:45:00|||||||||209
1672966500000|2023-01-06 00:55:00|||||||||20
1672995600000|2023-01-06 09:00:00|25617|21941|24048|23912|25617|23967|24048|21941|30
1672996200000|2023-01-06 09:10:00|23940||24048||24048||23940||40
1672996500000|2023-01-06 09:15:00|||||||||61
1672996800000|2023-01-06 09:20:00||23916||23928||23928||23912|0
1672997100000|2023-01-06 09:25:00||23940||23912||23940||23912|0
1672997400000|2023-01-06 09:30:00|||||||||27
1672997700000|2023-01-06 09:35:00|24028||24028||24028||24028||1
1672998000000|2023-01-06 09:40:00|24048|23940|24048|23940|24048|23940|24048|23940|0
1672998300000|2023-01-06 09:45:00||23912||23940||23940||23912|0
1672998600000|2023-01-06 09:50:00||23912||23940||23940||23912|0
1672998900000|2023-01-06 09:55:00|24028|23912|24028|23912|24028|23940|24028|23912|0
1672999200000|2023-01-06 10:00:00||23952||23912||23952||23912|1
1673000100000|2023-01-06 10:15:00|24048||24048||24048||24048||0
1673002800000|2023-01-06 11:00:00|24028||24028||24028||24028||0
1673003100000|2023-01-06 11:05:00|24005|23940|24028|23928|24028|23940|24005|23912|15
1673003400000|2023-01-06 11:10:00|24048|23940|24048|23940|24048|23940|24048|23912|0
1673003700000|2023-01-06 11:15:00||23912||23940||23940||23912|0
1673004000000|2023-01-06 11:20:00||23912||23928||23928||23912|0
1673004300000|2023-01-06 11:25:00||23940||23940||23940||23912|0
1673004600000|2023-01-06 11:30:00||23912||23940||23940||23912|0
1673004900000|2023-01-06 11:35:00||23912||23928||23928||23912|0
1673005200000|2023-01-06 11:40:00||23912||23928||23928||23912|0
1673005500000|2023-01-06 11:45:00|24028|23912|24027|23916|24028|23916|24027|23912|0
1673005800000|2023-01-06 11:50:00||23912||23912||23916||23912|2
1673006100000|2023-01-06 11:55:00|23959|23916|24027|23916|24027|23916|23959|23912|100
1673006400000|2023-01-06 12:00:00|23939|23912|24027|23904|24027|23917|23939|23800|660
1673006700000|2023-01-06 12:05:00||23800||23892||23892||23800|0
1673007000000|2023-01-06 12:10:00||23800||23904||23904||23800|0
1673007300000|2023-01-06 12:15:00||23800||23904||23904||23800|26
1673007600000|2023-01-06 12:20:00||23826||23904||23917||23826|105
1673007900000|2023-01-06 12:25:00|24026|23850|24048|23904|24048|23904|24026|23850|0
1673008200000|2023-01-06 12:30:00||23850||23904||23904||23850|0
1673008500000|2023-01-06 12:35:00||23850||23892||23904||23850|0
1673008800000|2023-01-06 12:40:00||23850||23892||23892||23850|15
1673009100000|2023-01-06 12:45:00|24028|23904|24048|23904|24048|23904|24028|23850|30
1673009400000|2023-01-06 12:50:00||23850||23916||23916||23850|0
1673009700000|2023-01-06 12:55:00|24025|23850|24025|23850|24025|23916|24025|23850|0
1673010000000|2023-01-06 13:00:00||23851||23850||23851||23850|185
1673010300000|2023-01-06 13:05:00|||||||||25
1673010600000|2023-01-06 13:10:00||23865||23850||23943||23850|109
1673010900000|2023-01-06 13:15:00|24000|23860|23900|23850|24025|23868|23900|23850|390
1673011200000|2023-01-06 13:20:00|23959|23851|23900|23850|24025|23868|23900|23850|550
1673011500000|2023-01-06 13:25:00|23950|23851|23950|23850|23950|23862|23950|23850|215
1673011800000|2023-01-06 13:30:00|24025|23851|24200|23850|24200|23990|24025|23850|792
1673012100000|2023-01-06 13:35:00|24150|23900|24144|23913|24150|24055|23960|23900|1055
1673012400000|2023-01-06 13:40:00|24150|23960|24200|23940|24200|24158|24150|23913|1374
1673012700000|2023-01-06 13:45:00|24266|23955|24256|24000|24300|24257|24256|23913|1762
1673013000000|2023-01-06 13:50:00|24300|23913|24290|24030|24300|24218|24290|23913|613
1673013300000|2023-01-06 13:55:00|24300|24256|24300|24101|24300|24256|24300|24100|574
1673013600000|2023-01-06 14:00:00|24295|24218|24344|24102|24344|24299|24280|24101|792
1673013900000|2023-01-06 14:05:00|24340|24180|24245|24200|24340|24200|24217|24180|1920
1673014200000|2023-01-06 14:10:00|24250|24205|24240|24200|24250|24214|24240|24200|338
1673014500000|2023-01-06 14:15:00|||||||||19
1673014800000|2023-01-06 14:20:00|24232|24180|24200|24030|24250|24230|24200|23999|1507
1673015100000|2023-01-06 14:25:00|24190|24099|24340|24154|24340|24218|24190|24099|1194
1673015400000|2023-01-06 14:30:00|24320|24183|24415|24384|24475|24454|24313|24102|56329
1673015700000|2023-01-06 14:35:00|24417|24385|24365|24330|24496|24484|24330|24302|29295
1673016000000|2023-01-06 14:40:00|24364|24332|24315|24276|24393|24375|24299|24268|26460
1673016300000|2023-01-06 14:45:00|24314|24277|24302|24297|24315|24297|24242|24232|18491
1673016600000|2023-01-06 14:50:00|24305|24298|24396|24374|24396|24387|24299|24292|28641
1673016900000|2023-01-06 14:55:00|24395|24375|24393|24367|24431|24417|24386|24366|27100
1673017200000|2023-01-06 15:00:00|24408|24368|24432|24401|24500|24482|24393|24366|39294
1673017500000|2023-01-06 15:05:00|24431|24400|24479|24458|24496|24491|24390|24375|32347
1673017800000|2023-01-06 15:10:00|24480|24459|24442|24425|24499|24496|24430|24409|18547
1673018100000|2023-01-06 15:15:00|24443|24426|24530|24513|24534|24523|24443|24425|139516
1673018400000|2023-01-06 15:20:00|24536|24503|24560|24541|24577|24557|24524|24503|22134
1673018700000|2023-01-06 15:25:00|24572|24546|24569|24553|24573|24559|24525|24516|29231
1673019000000|2023-01-06 15:30:00|24570|24554|24604|24590|24620|24609|24569|24554|31884
1673019300000|2023-01-06 15:35:00|24603|24591|24678|24656|24678|24660|24591|24580|37621
1673019600000|2023-01-06 15:40:00|24675|24664|24685|24673|24719|24712|24665|24664|46785
1673019900000|2023-01-06 15:45:00|24686|24676|24775|24763|24777|24765|24685|24664|33862
1673020200000|2023-01-06 15:50:00|24776|24764|24739|24730|24789|24776|24724|24713|24539
1673020500000|2023-01-06 15:55:00|24738|24735|24743|24726|24771|24759|24732|24720|29664
1673020800000|2023-01-06 16:00:00|24744|24729|24734|24719|24770|24760|24723|24705|16354
1673021100000|2023-01-06 16:05:00|24742|24720|24738|24728|24750|24733|24722|24708|17395
1673021400000|2023-01-06 16:10:00|24734|24729|24746|24733|24755|24744|24728|24719|13719
1673021700000|2023-01-06 16:15:00|24753|24734|24746|24733|24783|24775|24743|24728|20919
1673022000000|2023-01-06 16:20:00|24747|24734|24772|24762|24772|24764|24730|24722|14675
1673022300000|2023-01-06 16:25:00|24771|24767|24719|24709|24782|24769|24694|24689|32936
1673022600000|2023-01-06 16:30:00|24725|24703|24720|24703|24743|24728|24698|24686|24081
1673022900000|2023-01-06 16:35:00|24727|24708|24695|24686|24743|24728|24686|24675|19603
1673023200000|2023-01-06 16:40:00|24690|24683|24747|24733|24747|24733|24690|24678|41849
1673023500000|2023-01-06 16:45:00|24750|24734|24784|24770|24793|24783|24743|24730|23289
1673023800000|2023-01-06 16:50:00|24792|24771|24824|24817|24848|24845|24787|24771|31025
1673024100000|2023-01-06 16:55:00|24833|24818|24798|24788|24848|24842|24797|24787|45213
1673024400000|2023-01-06 17:00:00|24799|24789|24815|24807|24822|24815|24789|24779|11481
1673024700000|2023-01-06 17:05:00|24814|24809|24796|24782|24815|24809|24767|24750|7695
1673025000000|2023-01-06 17:10:00|24793|24781|24775|24764|24810|24806|24748|24740|13527
1673025300000|2023-01-06 17:15:00|24774|24765|24800|24787|24803|24797|24762|24753|10057
1673025600000|2023-01-06 17:20:00|24801|24790|24776|24760|24810|24803|24749|24738|15795
1673025900000|2023-01-06 17:25:00|24775|24759|24769|24756|24794|24777|24759|24742|7642
1673026200000|2023-01-06 17:30:00|24771|24757|24764|24752|24780|24770|24754|24744|10553
1673026500000|2023-01-06 17:35:00|24770|24753|24800|24788|24800|24788|24760|24751|6651
1673026800000|2023-01-06 17:40:00|24796|24787|24772|24767|24796|24787|24772|24767|7838
1673027100000|2023-01-06 17:45:00|24775|24769|24782|24775|24806|24796|24770|24769|9737
1673027400000|2023-01-06 17:50:00|24783|24774|24776|24761|24788|24777|24763|24752|9232
1673027700000|2023-01-06 17:55:00|24770|24762|24788|24777|24788|24777|24757|24752|9865
1673028000000|2023-01-06 18:00:00|24786|24778|24780|24773|24803|24798|24775|24766|4161
1673028300000|2023-01-06 18:05:00|24779|24774|24824|24815|24829|24826|24777|24774|9193
1673028600000|2023-01-06 18:10:00|24829|24816|24816|24809|24836|24826|24810|24804|13329
1673028900000|2023-01-06 18:15:00|24814|24810|24818|24806|24836|24826|24805|24800|11962
1673029200000|2023-01-06 18:20:00|24814|24807|24813|24803|24818|24811|24798|24791|9397
1673029500000|2023-01-06 18:25:00|24816|24805|24840|24825|24840|24829|24814|24803|7725
1673029800000|2023-01-06 18:30:00|24839|24826|24826|24822|24840|24830|24819|24815|9480
1673030100000|2023-01-06 18:35:00|24830|24821|24808|24803|24830|24821|24801|24789|12269
1673030400000|2023-01-06 18:40:00|24809|24802|24793|24782|24830|24821|24793|24778|6527
1673030700000|2023-01-06 18:45:00|24796|24785|24789|24786|24803|24795|24775|24770|11165
1673031000000|2023-01-06 18:50:00|24790|24785|24781|24775|24790|24785|24769|24761|8451
1673031300000|2023-01-06 18:55:00|24780|24774|24813|24805|24821|24808|24779|24774|13358
1673031600000|2023-01-06 19:00:00|24815|24806|24809|24800|24827|24822|24800|24793|11672
1673031900000|2023-01-06 19:05:00|24807|24801|24797|24791|24820|24815|24792|24783|14996
1673032200000|2023-01-06 19:10:00|24796|24792|24824|24819|24826|24819|24785|24780|11832
1673032500000|2023-01-06 19:15:00|24828|24820|24850|24840|24857|24852|24824|24817|18847
1673032800000|2023-01-06 19:20:00|24857|24842|24875|24870|24875|24870|24849|24840|15162
1673033100000|2023-01-06 19:25:00|24874|24871|24870|24860|24888|24882|24868|24856|12401
1673033400000|2023-01-06 19:30:00|24869|24861|24860|24854|24873|24870|24835|24832|18309
1673033700000|2023-01-06 19:35:00|24859|24852|24898|24893|24900|24898|24857|24852|32650
1673034000000|2023-01-06 19:40:00|24896|24892|24918|24912|24919|24913|24873|24862|62918
1673034300000|2023-01-06 19:45:00|24915|24911|24879|24869|24918|24911|24878|24860|16692
1673034600000|2023-01-06 19:50:00|24873|24860|24881|24871|24886|24877|24862|24853|11009
1673034900000|2023-01-06 19:55:00|24886|24872|24920|24911|24925|24919|24885|24871|17846
1673035200000|2023-01-06 20:00:00|24925|24910|24937|24931|24940|24935|24915|24910|14854
1673035500000|2023-01-06 20:05:00|24936|24932|24942|24937|24949|24941|24914|24910|44648
1673035800000|2023-01-06 20:10:00|24941|24936|24949|24944|24966|24956|24937|24932|17023
1673036100000|2023-01-06 20:15:00|24956|24947|24943|24938|24966|24961|24937|24928|17002
1673036400000|2023-01-06 20:20:00|24950|24939|24934|24928|24950|24945|24912|24903|15346
1673036700000|2023-01-06 20:25:00|24933|24929|24903|24896|24940|24935|24900|24891|22513
1673037000000|2023-01-06 20:30:00|24901|24897|24947|24941|24948|24943|24899|24896|22665
1673037300000|2023-01-06 20:35:00|24946|24940|24966|24960|24966|24962|24932|24929|23357
1673037600000|2023-01-06 20:40:00|24964|24961|24973|24969|24988|24981|24964|24960|39684
1673037900000|2023-01-06 20:45:00|24972|24970|24950|24942|24993|24989|24948|24942|52692
1673038200000|2023-01-06 20:50:00|24949|24941|24917|24911|24955|24942|24879|24877|105978
1673038500000|2023-01-06 20:55:00|24914|24910|24886|24885|24917|24910|24862|24859|223799
1673038800000|2023-01-06 21:00:00|24889|24873|24885|24800|25000|24873|24881|24800|144008
1673039100000|2023-01-06 21:05:00|||||||||252
1673039400000|2023-01-06 21:10:00||24833||24833||24833||24833|2038
1673039700000|2023-01-06 21:15:00|||||||||16
1673040000000|2023-01-06 21:20:00|||||||||2
1673040600000|2023-01-06 21:30:00|||||||||24
1673040900000|2023-01-06 21:35:00|24881|24835|24885|24835|24885|24835|24881|24835|25
1673041200000|2023-01-06 21:40:00|24886|24870|24886|24870|24886|24870|24886|24870|13
1673041500000|2023-01-06 21:45:00||24885||24870||24885||24870|251
1673042100000|2023-01-06 21:55:00|||||||||250
1673254800000|2023-01-09 09:00:00|25900|23708|25000|24730|25900|24730|25000|23708|141
1673255400000|2023-01-09 09:10:00||24756||24756||24756||24756|0
1673255700000|2023-01-09 09:15:00||24730||24744||24756||24730|0
1673256000000|2023-01-09 09:20:00||24756||24950||24950||24730|0
1673256300000|2023-01-09 09:25:00||24864||24950||24950||24864|39
1673256600000|2023-01-09 09:30:00|||||||||9
1673256900000|2023-01-09 09:35:00|||||||||4
1673257200000|2023-01-09 09:40:00|||||||||24
1673257500000|2023-01-09 09:45:00|||||||||84
1673257800000|2023-01-09 09:50:00||24827||24980||24980||24827|0
1673258100000|2023-01-09 09:55:00|||||||||10
1673258700000|2023-01-09 10:05:00|24980|24948|25000|24828|25000|24948|24980|24730|150
1673259000000|2023-01-09 10:10:00|||||||||17
1673259300000|2023-01-09 10:15:00|||||||||4
1673259600000|2023-01-09 10:20:00|25080|24800|25140|24828|25184|24900|25080|24800|200
1673259900000|2023-01-09 10:25:00|25184|24800|25100|24853|25184|24853|25100|24800|59
1673260200000|2023-01-09 10:30:00|25092||25086||25092||25086||36
1673260500000|2023-01-09 10:35:00|25080|24888|25080|24853|25086|24888|25080|24853|39
1673260800000|2023-01-09 10:40:00|25086|24852|25086|24852|25086|24852|25041|24852|91
1673261100000|2023-01-09 10:45:00||24800||24852||24852||24800|0
1673261400000|2023-01-09 10:50:00||24800||24852||24852||24800|0
1673261700000|2023-01-09 10:55:00||24800||24840||24852||24800|0
1673262000000|2023-01-09 11:00:00||24852||24852||24852||24852|0
1673262300000|2023-01-09 11:05:00||24864||24864||24864||24800|0
1673262600000|2023-01-09 11:10:00||24997||24997||24997||24997|5
1673263200000|2023-01-09 11:20:00|||||||||50
1673263500000|2023-01-09 11:25:00|||||||||10
1673263800000|2023-01-09 11:30:00|||||||||29
1673264100000|2023-01-09 11:35:00|||||||||25
1673265000000|2023-01-09 11:50:00|25014||25086||25086||25014||100
1673265300000|2023-01-09 11:55:00|||||||||2
1673265600000|2023-01-09 12:00:00|25000||25060||25086||25000||561
1673265900000|2023-01-09 12:05:00|25050||25030||25060||25030||2
1673266200000|2023-01-09 12:10:00|25060|25000|25060|25000|25060|25000|25050|25000|177
1673266500000|2023-01-09 12:15:00|25035|24997|25035|24951|25035|25000|25027|24950|1131
1673266800000|2023-01-09 12:20:00|25028|25000|25035|24950|25035|25001|25028|24950|362
1673267100000|2023-01-09 12:25:00|25060|25000|25020|25000|25060|25000|25018|24950|150
1673267400000|2023-01-09 12:30:00|25015|24995|25060|25000|25060|25001|25000|24995|1297
1673267700000|2023-01-09 12:35:00|25040|25019|25040|25019|25040|25019|25040|25019|10
1673268000000|2023-01-09 12:40:00|25053||25030||25053||25030||5
1673268300000|2023-01-09 12:45:00|25025|25000|25000|24863|25053|25005|25000|24863|1321
1673268600000|2023-01-09 12:50:00|24994|24875|25000|24892|25000|24900|24994|24863|24
1673269200000|2023-01-09 13:00:00|24986|24950|25000|24892|25000|24950|24986|24892|461
1673269500000|2023-01-09 13:05:00|24995||24995||24995||24995||14
1673269800000|2023-01-09 13:10:00|24987|24900|24970|24920|24987|24920|24950|24900|552
1673270100000|2023-01-09 13:15:00|25000|24935|25000|24920|25000|24935|25000|24920|142
1673270400000|2023-01-09 13:20:00|25020|24980|24988|24920|25020|24980|24988|24920|530
1673270700000|2023-01-09 13:25:00|25020|24950|25015|24950|25020|24957|25015|24950|118
1673271000000|2023-01-09 13:30:00|25020||25000||25020||25000||4
1673271300000|2023-01-09 13:35:00|25020|24974|25020|24904|25020|24974|24940|24904|3418
1673271600000|2023-01-09 13:40:00|24980|24950|25020|24904|25020|25000|24976|24904|868
1673271900000|2023-01-09 13:45:00||24950||24950||25000||24904|612
1673272200000|2023-01-09 13:50:00|24986||24986||24986||24986||93
1673272500000|2023-01-09 13:55:00|24982|24957|24986|24950|24986|24985|24982|24950|1162
1673272800000|2023-01-09 14:00:00|25020|24940|25020|24920|25020|24940|25020|24920|653
1673273100000|2023-01-09 14:05:00|24986|24940|25020|24960|25020|24960|24972|24940|1097
1673273400000|2023-01-09 14:10:00|25016|24971|25020|24991|25020|25006|25016|24960|956
1673273700000|2023-01-09 14:15:00|25016|24904|25020|24904|25020|24940|24970|24904|1956
1673274000000|2023-01-09 14:20:00|24989|24920|25020|24904|25053|24960|24966|24904|1856
1673274300000|2023-01-09 14:25:00|24991|24905|24997|24900|25020|24905|24905|24863|760
1673274600000|2023-01-09 14:30:00|25020|24886|24999|24949|25085|25071|24889|24861|184411
1673274900000|2023-01-09 14:35:00|24998|24950|24954|24932|24998|24993|24933|24894|45411
1673275200000|2023-01-09 14:40:00|24939|24940|25077|25052|25100|25095|24939|24932|42225
1673275500000|2023-01-09 14:45:00|25063|25053|25053|25036|25089|25065|25025|25011|35459
1673275800000|2023-01-09 14:50:00|25047|25031|24944|24939|25053|25037|24924|24912|77022
1673276100000|2023-01-09 14:55:00|24951|24940|24980|24969|25013|25004|24951|24940|22704
1673276400000|2023-01-09 15:00:00|24986|24970|24997|24989|25028|25013|24966|24939|19406
1673276700000|2023-01-09 15:05:00|24994|24988|24906|24891|24994|24988|24904|24889|23463
1673277000000|2023-01-09 15:10:00|24905|24892|24877|24865|24915|24908|24875|24864|36119
1673277300000|2023-01-09 15:15:00|24876|24867|24945|24933|24953|24943|24874|24865|13399
1673277600000|2023-01-09 15:20:00|24954|24940|24892|24880|24954|24941|24880|24870|24263
1673277900000|2023-01-09 15:25:00|24891|24882|24862|24856|24895|24884|24860|24850|20350
1673278200000|2023-01-09 15:30:00|24865|24861|24916|24902|24926|24912|24827|24812|49829
1673278500000|2023-01-09 15:35:00|24913|24906|24934|24920|24950|24941|24893|24877|19913
1673278800000|2023-01-09 15:40:00|24933|24921|24981|24972|24981|24972|24908|24903|17313
1673279100000|2023-01-09 15:45:00|24980|24975|25014|25004|25017|25010|24969|24955|32331
1673279400000|2023-01-09 15:50:00|25013|25005|25010|25001|25025|25018|25000|24985|21134
1673279700000|2023-01-09 15:55:00|25009|25000|24975|24966|25010|25002|24975|24960|21532
1673280000000|2023-01-09 16:00:00|24976|24965|25013|24997|25020|25010|24975|24965|19186
1673280300000|2023-01-09 16:05:00|25011|24998|24953|24944|25011|25002|24944|24935|21896
1673280600000|2023-01-09 16:10:00|24952|24934|24983|24972|24983|24972|24946|24926|18215
1673280900000|2023-01-09 16:15:00|24990|24978|25040|25025|25040|25035|24972|24969|26659
1673281200000|2023-01-09 16:20:00|25039|25027|25050|25039|25075|25069|25032|25025|36712
1673281500000|2023-01-09 16:25:00|25049|25043|24993|24976|25069|25055|24980|24959|29777
1673281800000|2023-01-09 16:30:00|24992|24975|24927|24911|25006|24989|24926|24911|25319
1673282100000|2023-01-09 16:35:00|24926|24908|24941|24927|24958|24945|24917|24905|28367
1673282400000|2023-01-09 16:40:00|24944|24928|24942|24929|24960|24942|24914|24909|14299
1673282700000|2023-01-09 16:45:00|24943|24930|24965|24950|24976|24957|24941|24926|12658
1673283000000|2023-01-09 16:50:00|24980|24952|24979|24960|24984|24968|24958|24944|9747
1673283300000|2023-01-09 16:55:00|24978|24961|24958|24947|24978|24969|24954|24937|7606
1673283600000|2023-01-09 17:00:00|24961|24948|24937|24925|24970|24959|24911|24901|15867
1673283900000|2023-01-09 17:05:00|24934|24924|24900|24887|24944|24935|24884|24875|12154
1673284200000|2023-01-09 17:10:00|24909|24889|24921|24915|24945|24930|24894|24881|17212
1673284500000|2023-01-09 17:15:00|24920|24914|24949|24933|24950|24933|24914|24904|8636
1673284800000|2023-01-09 17:20:00|24947|24934|24908|24898|24965|24953|24907|24897|12828
1673285100000|2023-01-09 17:25:00|24909|24906|24915|24903|24921|24907|24877|24862|11992
1673285400000|2023-01-09 17:30:00|24909|24904|24896|24878|24933|24918|24886|24873|60054
1673285700000|2023-01-09 17:35:00|24894|24879|24868|24857|24894|24880|24857|24851|6848
1673286000000|2023-01-09 17:40:00|24883|24858|24897|24880|24908|24901|24869|24855|13742
1673286300000|2023-01-09 17:45:00|24896|24884|24899|24887|24925|24915|24895|24879|13133
1673286600000|2023-01-09 17:50:00|24900|24888|24887|24872|24932|24915|24883|24871|14769
1673286900000|2023-01-09 17:55:00|24890|24879|24902|24890|24908|24896|24879|24870|8442
1673287200000|2023-01-09 18:00:00|24901|24892|24891|24883|24917|24906|24887|24882|14698
1673287500000|2023-01-09 18:05:00|24888|24885|24878|24870|24896|24890|24875|24860|14750
1673287800000|2023-01-09 18:10:00|24880|24871|24917|24905|24917|24905|24875|24863|17715
1673288100000|2023-01-09 18:15:00|24914|24907|24894|24886|24914|24907|24886|24876|9450
1673288400000|2023-01-09 18:20:00|24893|24887|24910|24901|24917|24911|24892|24883|7661
1673288700000|2023-01-09 18:25:00|24909|24895|24919|24912|24926|24916|24895|24883|7992
1673289000000|2023-01-09 18:30:00|24916|24908|24910|24900|24931|24917|24905|24890|7714
1673289300000|2023-01-09 18:35:00|24909|24893|24902|24897|24918|24908|24865|24860|24495
1673289600000|2023-01-09 18:40:00|24897|24896|24867|24856|24900|24896|24863|24855|10182
1673289900000|2023-01-09 18:45:00|24865|24855|24865|24850|24874|24858|24842|24827|9368
1673290200000|2023-01-09 18:50:00|24864|24840|24856|24845|24871|24853|24832|24819|7068
1673290500000|2023-01-09 18:55:00|24853|24846|24805|24796|24853|24847|24797|24788|24119
1673290800000|2023-01-09 19:00:00|24814|24798|24805|24797|24859|24846|24803|24792|10792
1673291100000|2023-01-09 19:05:00|24804|24792|24764|24756|24804|24798|24747|24738|29269
1673291400000|2023-01-09 19:10:00|24778|24757|24756|24748|24779|24771|24755|24742|14480
1673291700000|2023-01-09 19:15:00|24755|24747|24753|24745|24772|24765|24742|24725|22775
1673292000000|2023-01-09 19:20:00|24756|24749|24743|24738|24758|24749|24711|24700|12090
1673292300000|2023-01-09 19:25:00|24742|24730|24743|24732|24781|24776|24734|24730|20168
1673292600000|2023-01-09 19:30:00|24741|24722|24715|24707|24760|24746|24708|24701|18320
1673292900000|2023-01-09 19:35:00|24713|24702|24733|24723|24733|24723|24683|24678|17810
1673293200000|2023-01-09 19:40:00|24735|24724|24692|24677|24735|24724|24687|24676|35471
1673293500000|2023-01-09 19:45:00|24691|24678|24691|24685|24723|24706|24681|24675|10331
1673293800000|2023-01-09 19:50:00|24697|24681|24669|24653|24707|24681|24657|24650|16398
1673294100000|2023-01-09 19:55:00|24668|24650|24620|24609|24668|24653|24608|24596|19428
1673294400000|2023-01-09 20:00:00|24614|24604|24642|24634|24646|24634|24608|24600|32685
1673294700000|2023-01-09 20:05:00|24638|24635|24660|24648|24669|24658|24634|24627|26395
1673295000000|2023-01-09 20:10:00|24664|24654|24632|24620|24672|24661|24608|24604|40545
1673295300000|2023-01-09 20:15:00|24631|24621|24651|24647|24669|24658|24629|24620|32687
1673295600000|2023-01-09 20:20:00|24650|24642|24663|24653|24694|24687|24649|24641|14215
1673295900000|2023-01-09 20:25:00|24662|24654|24663|24655|24681|24676|24653|24650|36418
1673296200000|2023-01-09 20:30:00|24664|24657|24722|24713|24722|24713|24659|24651|46955
1673296500000|2023-01-09 20:35:00|24723|24714|24693|24687|24727|24719|24687|24676|28788
1673296800000|2023-01-09 20:40:00|24691|24685|24741|24733|24744|24739|24690|24681|27027
1673297100000|2023-01-09 20:45:00|24740|24735|24708|24696|24745|24741|24691|24683|36379
1673297400000|2023-01-09 20:50:00|24710|24700|24716|24712|24730|24726|24691|24679|47477
1673297700000|2023-01-09 20:55:00|24715|24711|24662|24656|24719|24717|24656|24655|111623
1673298000000|2023-01-09 21:00:00|24674|24657|24730|24603|24731|24657|24662|24502|11353
1673298300000|2023-01-09 21:05:00|24690|24632|24730|24603|24730|24632|24690|24603|154
1673298600000|2023-01-09 21:10:00|24686|24604|24720|24604|24730|24604|24660|24604|971
1673298900000|2023-01-09 21:15:00|24730||24715||24730||24715||10
1673299200000|2023-01-09 21:20:00|24730||24710||24730||24710||0
1673299800000|2023-01-09 21:30:00|||||||||1
1673300100000|2023-01-09 21:35:00|||||||||7
1673300400000|2023-01-09 21:40:00|||||||||6
1673301000000|2023-01-09 21:50:00|24662|24607|24662|24610|24662|24610|24662|24607|0
1673301600000|2023-01-09 22:00:00|||||||||12
1673301900000|2023-01-09 22:05:00|||||||||64
1673302200000|2023-01-09 22:10:00||24611||24611||24611||24611|31
1673303100000|2023-01-09 22:25:00|||||||||2
1673304300000|2023-01-09 22:45:00||24630||24662||24662||24611|34
1673305800000|2023-01-09 23:10:00|24700|24610|24700|24610|24700|24610|24700|24610|3
1673306100000|2023-01-09 23:15:00|||||||||1
1673308200000|2023-01-09 23:50:00|||||||||18
1673308500000|2023-01-09 23:55:00|||||||||3
1673308800000|2023-01-10 00:00:00|24699||24699||24699||24699||1
1673309100000|2023-01-10 00:05:00|24662|24611|24662|24611|24662|24611|24662|24611|0
1673309700000|2023-01-10 00:15:00|||||||||1
1673310900000|2023-01-10 00:35:00|||||||||1
1673311200000|2023-01-10 00:40:00|24638||24638||24638||24638||17
1673311500000|2023-01-10 00:45:00|||||||||80
1673311800000|2023-01-10 00:50:00|24648||24648||24648||24648||50
1673341200000|2023-01-10 09:00:00|25184|23800|24731|24456|25184|24456|24731|23800|2
1673341500000|2023-01-10 09:05:00|24708|24320|24696|24444|24731|24456|24696|24320|44
1673341800000|2023-01-10 09:10:00|24731|24320|24696|24384|24731|24420|24696|24320|0
1673342100000|2023-01-10 09:15:00|24731|24396|24708|24396|24731|24396|24708|24396|0
1673342400000|2023-01-10 09:20:00|24731|24320|24720|24408|24731|24456|24708|24320|9
1673342700000|2023-01-10 09:25:00|24731|24420|24731|24420|24731|24456|24731|24320|0
1673343000000|2023-01-10 09:30:00||24432||24432||24432||24432|0
1673343300000|2023-01-10 09:35:00||24320||24480||24480||24320|0
1673343600000|2023-01-10 09:40:00|24720|24320|24720|24468|24720|24468|24720|24320|2
1673343900000|2023-01-10 09:45:00|24731||24720||24731||24708||1
1673344500000|2023-01-10 09:55:00|24731|24480|24731|24480|24731|24480|24731|24480|0
1673344800000|2023-01-10 10:00:00|24720|24320|24720|24468|24720|24468|24720|24320|5
1673345100000|2023-01-10 10:05:00|24731||24720||24731||24720||0
1673345400000|2023-01-10 10:10:00|24731|24320|24720|24480|24731|24480|24720|24320|22
1673345700000|2023-01-10 10:15:00|24731|24320|24720|24468|24731|24468|24720|24320|0
1673346000000|2023-01-10 10:20:00||24320||24468||24468||24320|0
1673346300000|2023-01-10 10:25:00|24708|24320|24720|24468|24731|24468|24708|24320|0
1673346600000|2023-01-10 10:30:00|24708|24320|24731|24468|24731|24468|24708|24320|0
1673346900000|2023-01-10 10:35:00|24720||24708||24720||24708||0
1673347200000|2023-01-10 10:40:00|24731||24708||24731||24708||0
1673347500000|2023-01-10 10:45:00|24731|24350|24708|24456|24731|24456|24708|24350|0
1673347800000|2023-01-10 10:50:00|24731|24468|24708|24420|24731|24468|24708|24350|0
1673348100000|2023-01-10 10:55:00|24731||24708||24731||24708||0
1673348400000|2023-01-10 11:00:00|24731|24432|24708|24432|24731|24432|24708|24432|0
1673348700000|2023-01-10 11:05:00|24731||24720||24731||24720||6
1673349000000|2023-01-10 11:10:00|24708|24350|24708|24420|24708|24420|24708|24350|0
1673349300000|2023-01-10 11:15:00|24680|24350|24708|24384|24731|24384|24680|24350|17
1673349600000|2023-01-10 11:20:00|24731||24708||24731||24708||0
1673349900000|2023-01-10 11:25:00|24731||24720||24731||24720||0
1673350200000|2023-01-10 11:30:00|24731||24708||24731||24708||0
1673350500000|2023-01-10 11:35:00|24731||24708||24731||24708||0
1673350800000|2023-01-10 11:40:00|24731|24456|24708|24456|24731|24456|24708|24456|0
1673351100000|2023-01-10 11:45:00|24731|24468|24708|24384|24731|24468|24708|24350|0
1673351400000|2023-01-10 11:50:00|24731|24456|24720|24456|24731|24456|24720|24456|0
1673351700000|2023-01-10 11:55:00|24708|24468|24708|24456|24708|24468|24708|24350|0
1673352000000|2023-01-10 12:00:00|24620|24500|24620|24551|24620|24551|24618|24500|342
1673352300000|2023-01-10 12:05:00|24600||24600||24600||24600||0
1673352600000|2023-01-10 12:10:00|24620|24600|24600|24551|24620|24600|24600|24551|2224
1673352900000|2023-01-10 12:15:00|24620|24565|24620|24565|24620|24600|24620|24565|1549
1673353500000|2023-01-10 12:25:00|||||||||51
1673353800000|2023-01-10 12:30:00|||||||||1
1673354100000|2023-01-10 12:35:00||24551||24551||24551||24551|300
1673354400000|2023-01-10 12:40:00||24575||24575||24575||24575|0
1673354700000|2023-01-10 12:45:00|24575|24551|24560|24551|24575|24551|24560|24551|338
1673355000000|2023-01-10 12:50:00|24575|24542|24575|24542|24575|24542|24575|24542|497
1673355300000|2023-01-10 12:55:00|24620|24560|24620|24560|24620|24563|24619|24560|490
1673355600000|2023-01-10 13:00:00|24619|24542|24620|24542|24620|24542|24619|24542|622
1673355900000|2023-01-10 13:05:00|24619||24596||24620||24596||0
1673356200000|2023-01-10 13:10:00|||||||||10
1673356500000|2023-01-10 13:15:00|24595||24620||24620||24595||0
1673356800000|2023-01-10 13:20:00|24619||24620||24620||24619||39
1673357100000|2023-01-10 13:25:00|24611||24611||24611||24610||22
1673357400000|2023-01-10 13:30:00|24610||24575||24611||24575||76
1673357700000|2023-01-10 13:35:00|24611||24570||24611||24570||101
1673358000000|2023-01-10 13:40:00|24580|24545|24611|24542|24611|24545|24580|24542|181
1673358300000|2023-01-10 13:45:00|24575||24575||24575||24575||3
1673358600000|2023-01-10 13:50:00||24550||24550||24565||24542|141
1673358900000|2023-01-10 13:55:00|24611|24555|24611|24555|24611|24555|24611|24555|110
1673359200000|2023-01-10 14:00:00|24700|24580|24634|24555|24731|24580|24611|24555|288
1673359500000|2023-01-10 14:05:00|24731|24600|24731|24602|24731|24655|24640|24555|3534
1673359800000|2023-01-10 14:10:00|24730|24601|24731|24627|24731|24640|24700|24601|53
1673360100000|2023-01-10 14:15:00|24777|24666|24777|24601|24777|24731|24776|24601|598
1673360400000|2023-01-10 14:20:00|24700|24604|24700|24601|24700|24617|24700|24601|55
1673360700000|2023-01-10 14:25:00|24766|24602|24800|24602|24843|24777|24741|24556|1404
1673361000000|2023-01-10 14:30:00|24766|24665|24782|24759|24799|24767|24651|24642|63354
1673361300000|2023-01-10 14:35:00|24795|24760|24814|24773|24868|24855|24774|24741|49883
1673361600000|2023-01-10 14:40:00|24818|24774|24868|24850|24868|24850|24801|24774|15807
1673361900000|2023-01-10 14:45:00|24863|24840|24819|24800|24892|24876|24797|24789|20861
1673362200000|2023-01-10 14:50:00|24816|24791|24844|24836|24856|24843|24783|24762|21312
1673362500000|2023-01-10 14:55:00|24843|24832|24838|24822|24889|24872|24831|24820|23823
1673362800000|2023-01-10 15:00:00|24839|24831|24805|24789|24875|24844|24800|24780|10520
1673363100000|2023-01-10 15:05:00|24804|24781|24868|24852|24871|24854|24794|24781|17748
1673363400000|2023-01-10 15:10:00|24867|24844|24891|24870|24896|24886|24822|24803|31327
1673363700000|2023-01-10 15:15:00|24894|24871|24861|24853|24910|24897|24859|24853|17813
1673364000000|2023-01-10 15:20:00|24862|24854|24893|24883|24900|24890|24844|24830|29883
1673364300000|2023-01-10 15:25:00|24891|24874|24884|24872|24940|24932|24880|24872|29719
1673364600000|2023-01-10 15:30:00|24881|24873|24817|24801|24881|24873|24798|24784|56129
1673364900000|2023-01-10 15:35:00|24824|24797|24771|24755|24837|24818|24754|24746|32580
1673365200000|2023-01-10 15:40:00|24773|24759|24716|24703|24778|24766|24701|24690|25120
1673365500000|2023-01-10 15:45:00|24710|24700|24696|24680|24738|24729|24693|24680|58732
1673365800000|2023-01-10 15:50:00|24698|24686|24726|24716|24756|24751|24696|24685|28656
1673366100000|2023-01-10 15:55:00|24723|24720|24775|24769|24786|24777|24713|24703|15655
1673366400000|2023-01-10 16:00:00|24784|24770|24763|24754|24800|24795|24763|24754|14887
1673366700000|2023-01-10 16:05:00|24767|24757|24716|24706|24767|24758|24715|24704|15156
1673367000000|2023-01-10 16:10:00|24715|24704|24730|24716|24774|24763|24711|24695|22616
1673367300000|2023-01-10 16:15:00|24729|24717|24786|24780|24786|24780|24728|24713|26760
1673367600000|2023-01-10 16:20:00|24791|24781|24789|24778|24791|24783|24765|24756|10443
1673367900000|2023-01-10 16:25:00|24788|24772|24755|24743|24788|24772|24734|24723|20864
1673368200000|2023-01-10 16:30:00|24754|24744|24784|24770|24791|24776|24745|24726|9149
1673368500000|2023-01-10 16:35:00|24785|24771|24780|24768|24808|24800|24770|24758|15997
1673368800000|2023-01-10 16:40:00|24783|24769|24778|24763|24790|24785|24765|24751|5321
1673369100000|2023-01-10 16:45:00|24774|24761|24839|24827|24850|24841|24750|24743|50508
1673369400000|2023-01-10 16:50:00|24844|24828|24884|24873|24892|24884|24838|24827|23270
1673369700000|2023-01-10 16:55:00|24890|24874|24887|24874|24910|24901|24866|24862|12214
1673370000000|2023-01-10 17:00:00|24886|24867|24876|24860|24890|24873|24829|24813|7179
1673370300000|2023-01-10 17:05:00|24877|24861|24903|24892|24911|24900|24874|24861|9900
1673370600000|2023-01-10 17:10:00|24902|24890|24900|24893|24927|24916|24892|24885|6923
1673370900000|2023-01-10 17:15:00|24906|24896|24826|24817|24915|24897|24817|24811|36791
1673371200000|2023-01-10 17:20:00|24834|24818|24837|24828|24838|24831|24805|24794|21079
1673371500000|2023-01-10 17:25:00|24840|24831|24857|24844|24859|24849|24833|24825|18678
1673371800000|2023-01-10 17:30:00|24859|24850|24872|24862|24888|24875|24859|24850|9766
1673372100000|2023-01-10 17:35:00|24871|24857|24911|24900|24912|24905|24869|24857|17658
1673372400000|2023-01-10 17:40:00|24910|24901|24912|24903|24916|24906|24902|24889|8356
1673372700000|2023-01-10 17:45:00|24911|24896|24883|24876|24916|24902|24883|24876|14100
1673373000000|2023-01-10 17:50:00|24879|24872|24887|24876|24898|24888|24879|24872|10775
1673373300000|2023-01-10 17:55:00|24889|24877|24901|24892|24905|24897|24889|24876|12329
1673373600000|2023-01-10 18:00:00|24900|24893|24877|24865|24900|24893|24867|24858|7108
1673373900000|2023-01-10 18:05:00|24873|24864|24895|24884|24895|24887|24861|24850|7577
1673374200000|2023-01-10 18:10:00|24894|24890|24879|24876|24904|24896|24879|24874|9513
1673374500000|2023-01-10 18:15:00|24878|24877|24877|24867|24889|24883|24857|24851|22733
1673374800000|2023-01-10 18:20:00|24876|24868|24897|24889|24913|24902|24867|24859|20804
1673375100000|2023-01-10 18:25:00|24894|24890|24890|24883|24904|24900|24875|24865|11715
1673375400000|2023-01-10 18:30:00|24888|24880|24918|24905|24919|24914|24886|24880|4869
1673375700000|2023-01-10 18:35:00|24919|24906|24940|24929|24946|24936|24918|24906|8177
1673376000000|2023-01-10 18:40:00|24942|24935|24924|24915|24948|24938|24921|24908|6180
1673376300000|2023-01-10 18:45:00|24928|24916|24896|24889|24932|24923|24896|24883|6769
1673376600000|2023-01-10 18:50:00|24902|24893|24926|24909|24931|24923|24895|24883|7722
1673376900000|2023-01-10 18:55:00|24925|24913|24937|24929|24940|24933|24915|24909|7428
1673377200000|2023-01-10 19:00:00|24940|24930|24935|24926|24958|24951|24929|24916|15875
1673377500000|2023-01-10 19:05:00|24930|24915|24947|24936|24947|24945|24912|24902|15323
1673377800000|2023-01-10 19:10:00|24946|24937|24954|24949|24958|24950|24934|24932|8642
1673378100000|2023-01-10 19:15:00|24957|24950|24962|24956|24962|24959|24946|24936|20305
1673378400000|2023-01-10 19:20:00|24963|24960|24964|24959|24977|24972|24958|24950|22992
1673378700000|2023-01-10 19:25:00|24969|24958|24970|24961|24970|24961|24929|24925|35558
1673379000000|2023-01-10 19:30:00|24969|24963|24972|24964|24979|24969|24950|24946|8366
1673379300000|2023-01-10 19:35:00|24975|24965|24923|24918|24975|24969|24923|24915|9741
1673379600000|2023-01-10 19:40:00|24922|24915|24946|24936|24957|24949|24917|24909|8404
1673379900000|2023-01-10 19:45:00|24943|24928|24960|24950|24960|24954|24933|24921|8716
1673380200000|2023-01-10 19:50:00|24959|24952|24957|24949|24960|24952|24948|24943|5796
1673380500000|2023-01-10 19:55:00|24960|24950|24964|24959|24969|24964|24954|24949|15582
1673380800000|2023-01-10 20:00:00|24968|24963|24962|24954|24969|24963|24952|24945|11462
1673381100000|2023-01-10 20:05:00|24961|24952|24945|24942|24962|24955|24932|24923|18655
1673381400000|2023-01-10 20:10:00|24944|24939|24988|24979|24988|24981|24920|24918|25975
1673381700000|2023-01-10 20:15:00|24987|24980|24978|24971|24988|24984|24972|24966|6586
1673382000000|2023-01-10 20:20:00|24976|24970|24976|24969|24981|24971|24961|24960|2730
1673382300000|2023-01-10 20:25:00|24977|24970|24984|24978|24988|24985|24972|24966|22493
1673382600000|2023-01-10 20:30:00|24983|24977|24991|24987|24998|24992|24968|24960|35433
1673382900000|2023-01-10 20:35:00|24994|24988|25011|25006|25016|25010|24992|24987|44866
1673383200000|2023-01-10 20:40:00|25010|25005|24999|24994|25016|25008|24983|24982|24591
1673383500000|2023-01-10 20:45:00|24998|24991|25033|25026|25050|25048|24994|24991|54919
1673383800000|2023-01-10 20:50:00|25036|25027|25061|25058|25087|25080|25036|25026|89389
1673384100000|2023-01-10 20:55:00|25060|25057|25063|25058|25087|25083|25037|25035|151090
1673384400000|2023-01-10 21:00:00|25062|25057|25100|24987|25146|25058|25062|24752|19321
1673384700000|2023-01-10 21:05:00|25095|24994|25095|25075|25095|25075|25095|24994|21
1673385000000|2023-01-10 21:10:00|25075|24995|25075|24995|25075|24995|25075|24995|4586
1673385300000|2023-01-10 21:15:00|25069||25075||25075||25069||22
1673385600000|2023-01-10 21:20:00|25050|25044|25050|24995|25050|25044|25050|24995|717
1673385900000|2023-01-10 21:25:00||25002||25002||25002||25002|14
1673386200000|2023-01-10 21:30:00|25025|25007|25050|25002|25050|25025|25025|25002|668
1673386500000|2023-01-10 21:35:00||25025||25002||25047||25002|150
1673386800000|2023-01-10 21:40:00|||||||||1
1673387100000|2023-01-10 21:45:00|25047|25025|25047|25025|25047|25040|25037|25025|850
1673387400000|2023-01-10 21:50:00|||||||||1
1673387700000|2023-01-10 21:55:00|25044|25026|25044|25026|25044|25026|25044|25026|2
1673388000000|2023-01-10 22:00:00|25045||25045||25045||25045||221
1673388300000|2023-01-10 22:05:00|25047||25047||25047||25047||51
1673388600000|2023-01-10 22:10:00|||||||||4
1673388900000|2023-01-10 22:15:00|||||||||32
1673389200000|2023-01-10 22:20:00|||||||||1
1673389800000|2023-01-10 22:30:00|||||||||1
1673390400000|2023-01-10 22:40:00|25044||25047||25047||25044||185
1673390700000|2023-01-10 22:45:00|||||||||1
1673391000000|2023-01-10 22:50:00|||||||||18458
1673391300000|2023-01-10 22:55:00|||||||||8
1673391600000|2023-01-10 23:00:00|||||||||121
1673391900000|2023-01-10 23:05:00|||||||||2
1673392200000|2023-01-10 23:10:00|||||||||3
1673392500000|2023-01-10 23:15:00|||||||||4
1673393100000|2023-01-10 23:25:00|||||||||1
1673393700000|2023-01-10 23:35:00|||||||||1
1673394000000|2023-01-10 23:40:00|||||||||4
1673394300000|2023-01-10 23:45:00|||||||||14
1673394900000|2023-01-10 23:55:00|25050|25030|25050|25026|25050|25030|25050|25026|115
1673395200000|2023-01-11 00:00:00|25078|25051|25078|25051|25078|25051|25078|25051|233
1673395500000|2023-01-11 00:05:00|||||||||27
1673395800000|2023-01-11 00:10:00|||||||||1
1673396100000|2023-01-11 00:15:00|||||||||9
1673396400000|2023-01-11 00:20:00|||||||||20
1673397000000|2023-01-11 00:30:00||25052||25052||25052||25052|123
1673397300000|2023-01-11 00:35:00|||||||||6
1673397600000|2023-01-11 00:40:00|||||||||22
1673397900000|2023-01-11 00:45:00||25051||25051||25051||25051|46
1673398200000|2023-01-11 00:50:00|||||||||212
1673398500000|2023-01-11 00:55:00|25051|25026|25078|25026|25078|25026|25051|25026|189
1673427600000|2023-01-11 09:00:00|25500|24600|25143|24876|25500|24876|25143|24600|8
1673427900000|2023-01-11 09:05:00||24676||24984||24984||24676|0
1673428200000|2023-01-11 09:10:00||24772||24888||24888||24772|0
1673428500000|2023-01-11 09:15:00||24900||24912||24912||24900|0
1673429400000|2023-01-11 09:30:00||25020||25055||25055||24820|1
1673429700000|2023-01-11 09:35:00||25020||24936||25065||24650|100
1673430600000|2023-01-11 09:50:00||24736||24936||24936||24650|1
1673431200000|2023-01-11 10:00:00||24736||24912||24912||24736|0
1673431500000|2023-01-11 10:05:00||24700||24912||24912||24700|0
1673431800000|2023-01-11 10:10:00||24676||24919||24919||24676|0
1673432100000|2023-01-11 10:15:00|||||||||15
1673432400000|2023-01-11 10:20:00|||||||||11
1673432700000|2023-01-11 10:25:00|25184|24955|25184|24919|25184|24955|25184|24919|115
1673433900000|2023-01-11 10:45:00||24924||24924||24924||24924|0
1673434200000|2023-01-11 10:50:00||25084||25084||25084||25084|0
1673435100000|2023-01-11 11:05:00||25090||25084||25090||25084|3
1673436300000|2023-01-11 11:25:00|||||||||30
1673437500000|2023-01-11 11:45:00||25120||25120||25120||25120|0
1673437800000|2023-01-11 11:50:00|25138|25084|25184|25084|25184|25084|25138|25084|1014
1673438400000|2023-01-11 12:00:00|25160|25100|25160|25100|25160|25100|25100|25100|132
1673438700000|2023-01-11 12:05:00|||||||||2
1673439000000|2023-01-11 12:10:00||25115||25115||25115||25115|0
1673439300000|2023-01-11 12:15:00|25155|25100|25099|25000|25155|25115|25084|25000|867
1673439600000|2023-01-11 12:20:00||25011||25011||25011||25011|0
1673439900000|2023-01-11 12:25:00|25097||25084||25097||25084||0
1673440200000|2023-01-11 12:30:00||25026||25026||25026||25026|0
1673440500000|2023-01-11 12:35:00|||||||||2
1673440800000|2023-01-11 12:40:00||25027||25027||25027||25027|0
1673441400000|2023-01-11 12:50:00|25140|25060|25084|25060|25140|25060|25084|25060|117
1673441700000|2023-01-11 12:55:00|25080|25050|25080|25050|25080|25050|25080|25050|0
1673442000000|2023-01-11 13:00:00|25084||25075||25084||25075||165
1673442300000|2023-01-11 13:05:00|||||||||49
1673442600000|2023-01-11 13:10:00|25082|25026|25149|25027|25150|25070|25082|25026|1132
1673442900000|2023-01-11 13:15:00|||||||||8
1673443200000|2023-01-11 13:20:00|25147|25067|25147|25067|25147|25072|25147|25067|75
1673443500000|2023-01-11 13:25:00|25143|25050|25135|25026|25147|25050|25125|25026|26
1673443800000|2023-01-11 13:30:00|||||||||1
1673444100000|2023-01-11 13:35:00|25100|25050|25100|25051|25100|25051|25090|25050|408
1673444400000|2023-01-11 13:40:00|25084|25050|25084|25051|25084|25051|25084|25050|28
1673444700000|2023-01-11 13:45:00||25050||25050||25064||25050|251
1673445000000|2023-01-11 13:50:00|||||||||57
1673445300000|2023-01-11 13:55:00|25081|25051|25147|25050|25147|25073|25081|25050|757
1673445600000|2023-01-11 14:00:00|25156|25073|25156|25050|25156|25075|25137|25050|364
1673445900000|2023-01-11 14:05:00|25150|25102|25150|25102|25150|25102|25150|25102|26
1673446200000|2023-01-11 14:10:00|25143|25050|25147|25075|25150|25075|25133|25037|185
1673446500000|2023-01-11 14:15:00|25140|25125|25140|25100|25147|25125|25140|25075|231
1673446800000|2023-01-11 14:20:00|25147|25101|25150|25100|25150|25111|25134|25100|1218
1673447100000|2023-01-11 14:25:00|25156|25107|25184|25100|25184|25121|25143|25100|172
1673447400000|2023-01-11 14:30:00|25150|25114|25112|25082|25190|25183|25098|25075|74943
1673447700000|2023-01-11 14:35:00|25121|25083|25110|25082|25121|25115|25067|25051|10063
1673448000000|2023-01-11 14:40:00|25109|25086|25143|25112|25144|25123|25101|25082|12240
1673448300000|2023-01-11 14:45:00|25144|25121|25059|25026|25144|25128|25050|25026|24342
1673448600000|2023-01-11 14:50:00|25055|25040|25000|24973|25055|25040|24988|24966|12841
1673448900000|2023-01-11 14:55:00|24999|24972|25018|25000|25022|25004|24976|24951|11401
1673449200000|2023-01-11 15:00:00|25028|25004|25001|24978|25043|25025|24984|24971|15837
1673449500000|2023-01-11 15:05:00|25008|24988|24955|24942|25032|25016|24954|24938|12562
1673449800000|2023-01-11 15:10:00|24954|24941|24930|24922|24958|24948|24919|24908|12553
1673450100000|2023-01-11 15:15:00|24929|24910|24913|24902|24933|24915|24867|24851|13611
1673450400000|2023-01-11 15:20:00|24906|24901|24856|24845|24907|24901|24849|24843|17102
1673450700000|2023-01-11 15:25:00|24857|24846|24860|24853|24872|24859|24836|24824|20581
1673451000000|2023-01-11 15:30:00|24859|24852|24836|24820|24885|24874|24826|24818|16544
1673451300000|2023-01-11 15:35:00|24835|24821|24806|24793|24836|24826|24787|24777|13476
1673451600000|2023-01-11 15:40:00|24807|24798|24827|24810|24836|24821|24792|24781|21303
1673451900000|2023-01-11 15:45:00|24828|24813|24816|24802|24848|24831|24799|24787|8750
1673452200000|2023-01-11 15:50:00|24809|24799|24755|24741|24832|24817|24753|24732|27555
1673452500000|2023-01-11 15:55:00|24762|24740|24736|24730|24775|24755|24729|24724|23951
1673452800000|2023-01-11 16:00:00|24739|24731|24760|24749|24762|24752|24715|24708|17343
1673453100000|2023-01-11 16:05:00|24761|24750|24761|24751|24795|24784|24758|24749|10055
1673453400000|2023-01-11 16:10:00|24762|24752|24811|24796|24811|24797|24761|24750|60826
1673453700000|2023-01-11 16:15:00|24808|24794|24799|24790|24827|24817|24797|24789|10442
1673454000000|2023-01-11 16:20:00|24800|24791|24819|24800|24840|24831|24800|24789|18687
1673454300000|2023-01-11 16:25:00|24815|24801|24840|24824|24843|24829|24804|24800|4822
1673454600000|2023-01-11 16:30:00|24843|24830|24858|24849|24875|24868|24841|24830|8756
1673454900000|2023-01-11 16:35:00|24857|24846|24840|24830|24857|24846|24830|24816|7450
1673455200000|2023-01-11 16:40:00|24839|24831|24850|24840|24860|24850|24839|24830|8029
1673455500000|2023-01-11 16:45:00|24857|24842|24858|24844|24880|24861|24850|24837|8679
1673455800000|2023-01-11 16:50:00|24854|24850|24881|24873|24882|24873|24838|24834|10204
1673456100000|2023-01-11 16:55:00|24880|24875|24869|24853|24889|24875|24858|24849|8881
1673456400000|2023-01-11 17:00:00|24870|24857|24921|24912|24933|24930|24869|24852|18627
1673456700000|2023-01-11 17:05:00|24923|24913|24935|24927|24942|24930|24921|24912|4545
1673457000000|2023-01-11 17:10:00|24942|24929|24941|24930|24961|24947|24939|24929|3873
1673457300000|2023-01-11 17:15:00|24942|24932|24927|24921|24951|24942|24920|24910|6228
1673457600000|2023-01-11 17:20:00|24931|24922|24957|24943|24965|24957|24925|24918|5798
1673457900000|2023-01-11 17:25:00|24954|24941|24962|24956|24962|24956|24948|24937|6940
1673458200000|2023-01-11 17:30:00|24966|24958|24955|24948|24973|24966|24945|24935|9998
1673458500000|2023-01-11 17:35:00|24954|24945|24956|24947|24956|24947|24929|24918|10556
1673458800000|2023-01-11 17:40:00|24955|24949|24954|24944|24968|24957|24944|24934|6326
1673459100000|2023-01-11 17:45:00|24953|24947|24960|24956|24983|24974|24953|24947|8900
1673459400000|2023-01-11 17:50:00|24965|24957|24958|24952|24969|24963|24951|24943|10364
1673459700000|2023-01-11 17:55:00|24957|24949|24939|24931|24958|24952|24933|24925|5659
1673460000000|2023-01-11 18:00:00|24943|24930|24945|24937|24957|24946|24937|24926|3448
1673460300000|2023-01-11 18:05:00|24944|24940|24942|24936|24951|24942|24932|24925|4756
1673460600000|2023-01-11 18:10:00|24944|24931|24970|24960|24974|24960|24943|24931|10175
1673460900000|2023-01-11 18:15:00|24969|24961|24953|24945|24970|24961|24927|24911|5908
1673461200000|2023-01-11 18:20:00|24955|24946|24951|24944|24959|24951|24943|24932|14147
1673461500000|2023-01-11 18:25:00|24955|24937|24988|24981|24991|24987|24955|24937|5337
1673461800000|2023-01-11 18:30:00|24987|24980|24990|24980|24994|24984|24976|24965|12344
1673462100000|2023-01-11 18:35:00|24994|24981|24984|24978|24994|24986|24977|24969|2070
1673462400000|2023-01-11 18:40:00|24982|24973|24982|24972|24992|24982|24973|24972|11965
1673462700000|2023-01-11 18:45:00|24981|24973|24959|24951|24984|24974|24959|24951|11328
1673463000000|2023-01-11 18:50:00|24958|24950|24916|24911|24958|24954|24916|24910|4621
1673463300000|2023-01-11 18:55:00|24919|24909|24944|24934|24946|24934|24919|24904|4778
1673463600000|2023-01-11 19:00:00|24948|24935|24940|24932|24960|24945|24939|24928|3621
1673463900000|2023-01-11 19:05:00|24939|24928|24928|24922|24939|24931|24913|24900|4199
1673464200000|2023-01-11 19:10:00|24929|24923|24923|24911|24941|24927|24911|24900|7585
1673464500000|2023-01-11 19:15:00|24922|24912|24954|24945|24954|24945|24917|24910|5733
1673464800000|2023-01-11 19:20:00|24953|24940|24974|24964|24975|24964|24945|24940|11165
1673465100000|2023-01-11 19:25:00|24973|24965|25006|25001|25012|25004|24972|24965|9799
1673465400000|2023-01-11 19:30:00|25009|25002|25025|25013|25036|25030|25001|24998|12572
1673465700000|2023-01-11 19:35:00|25029|25015|25004|24998|25029|25020|25001|24998|6122
1673466000000|2023-01-11 19:40:00|25003|24990|25012|24998|25013|25007|24992|24980|8705
1673466300000|2023-01-11 19:45:00|25011|25002|25008|25002|25016|25007|25004|24996|4778
1673466600000|2023-01-11 19:50:00|25006|25003|25015|25011|25022|25018|25006|25003|8442
1673466900000|2023-01-11 19:55:00|25014|25010|25051|25044|25053|25044|25014|25010|15945
1673467200000|2023-01-11 20:00:00|25050|25043|25049|25042|25057|25046|25028|25026|11726
1673467500000|2023-01-11 20:05:00|25050|25041|25052|25048|25063|25056|25044|25032|7300
1673467800000|2023-01-11 20:10:00|25056|25049|25065|25056|25085|25078|25055|25045|9682
1673468100000|2023-01-11 20:15:00|25066|25057|25089|25083|25099|25092|25058|25049|16466
1673468400000|2023-01-11 20:20:00|25090|25084|25091|25084|25098|25090|25085|25081|9300
1673468700000|2023-01-11 20:25:00|25094|25085|25069|25063|25106|25100|25063|25058|11234
1673469000000|2023-01-11 20:30:00|25068|25064|25047|25042|25068|25064|25036|25030|30916
1673469300000|2023-01-11 20:35:00|25046|25043|25061|25050|25063|25059|25039|25037|13560
1673469600000|2023-01-11 20:40:00|25059|25051|25062|25057|25062|25060|25038|25034|16855
1673469900000|2023-01-11 20:45:00|25061|25056|25045|25040|25061|25056|25028|25023|28849
1673470200000|2023-01-11 20:50:00|25046|25041|25015|25014|25052|25048|25000|24998|53557
1673470500000|2023-01-11 20:55:00|25016|25013|25077|25064|25081|25076|25016|25013|114447
1673470800000|2023-01-11 21:00:00|25076|25059|25175|24949|25188|25059|25076|24949|63835
1673471100000|2023-01-11 21:05:00|25151|25011|25151|24949|25151|25011|25151|24949|208
1673471400000|2023-01-11 21:10:00|||||||||3
1673472000000|2023-01-11 21:20:00|25149|24984|25150|24969|25150|24984|25149|24969|2
1673472300000|2023-01-11 21:25:00||25025||25025||25025||25025|68
1673472600000|2023-01-11 21:30:00|25149||25149||25149||25149||0
1673472900000|2023-01-11 21:35:00|25147||25147||25147||25147||1
1673473800000|2023-01-11 21:50:00|||||||||48358
1673474100000|2023-01-11 21:55:00|||||||||18
1673474400000|2023-01-11 22:00:00|||||||||1
1673474700000|2023-01-11 22:05:00|25099|25055|25099|25055|25099|25055|25099|25055|10
1673475600000|2023-01-11 22:20:00|||||||||1
1673476200000|2023-01-11 22:30:00|25095||25095||25095||25095||2
1673477400000|2023-01-11 22:50:00|||||||||1
1673477700000|2023-01-11 22:55:00|25099||25099||25099||25099||40
1673478300000|2023-01-11 23:05:00|||||||||2
1673478600000|2023-01-11 23:10:00|||||||||4
1673478900000|2023-01-11 23:15:00|||||||||125
1673479800000|2023-01-11 23:30:00|||||||||20
1673480100000|2023-01-11 23:35:00|||||||||132
1673480400000|2023-01-11 23:40:00|||||||||5
1673481600000|2023-01-12 00:00:00|||||||||5
1673481900000|2023-01-12 00:05:00|25073||25073||25073||25073||0
1673482200000|2023-01-12 00:10:00|25072||25072||25072||25072||0
1673482500000|2023-01-12 00:15:00||25040||25040||25040||25040|2
1673482800000|2023-01-12 00:20:00||24969||24969||24969||24969|1
1673483100000|2023-01-12 00:25:00|25070||25060||25072||25060||0
1673483400000|2023-01-12 00:30:00|25072|25040|25072|25042|25072|25042|25072|25040|65
1673484000000|2023-01-12 00:40:00|||||||||27
1673484300000|2023-01-12 00:45:00|||||||||50
1673484600000|2023-01-12 00:50:00|||||||||124
1673484900000|2023-01-12 00:55:00|25073|25058|25073|25042|25073|25058|25073|25042|105
1673514000000|2023-01-12 09:00:00|27830|21980|25212|24912|27830|24924|25164|21980|4
1673514300000|2023-01-12 09:05:00|25164|24924|25152|24924|25364|24924|25140|24910|0
1673514600000|2023-01-12 09:10:00|25140|24910|25152|24936|25352|24936|25140|24910|0
1673514900000|2023-01-12 09:15:00|25352|24910|25164|24948|25364|24948|25164|24910|0
1673515200000|2023-01-12 09:20:00|25364|24910|25176|24948|25364|24948|25176|24910|0
1673515500000|2023-01-12 09:25:00|25376|24960|25176|24910|25388|24960|25176|24910|0
1673515800000|2023-01-12 09:30:00|25116||25104||25116||25104||4
1673516100000|2023-01-12 09:35:00|25316||25116||25316||25116||0
1673516400000|2023-01-12 09:40:00|25104||25104||25104||25104||0
1673516700000|2023-01-12 09:45:00|25316||25104||25316||25104||0
1673517000000|2023-01-12 09:50:00|25316|24972|25176|24910|25316|24972|25116|24910|0
1673517300000|2023-01-12 09:55:00|25388||25176||25388||25176||0
1673517600000|2023-01-12 10:00:00|25388|25000|25164|25000|25388|25000|25164|25000|0
1673517900000|2023-01-12 10:05:00|25376||25176||25376||25176||0
1673518200000|2023-01-12 10:10:00|25376||25188||25388||25188||0
1673518500000|2023-01-12 10:15:00|25176||25248||25248||25176||0
1673518800000|2023-01-12 10:20:00|25200||25188||25200||25188||0
1673519100000|2023-01-12 10:25:00|25248||25188||25388||25176||0
1673519700000|2023-01-12 10:35:00|25176||25176||25176||25176||0
1673520000000|2023-01-12 10:40:00|25388||25248||25388||25236||0
1673520300000|2023-01-12 10:45:00|25260||25260||25260||25200||0
1673520600000|2023-01-12 10:50:00||24960||24960||24960||24960|40
1673520900000|2023-01-12 10:55:00||24910||24948||24948||24910|0
1673521200000|2023-01-12 11:00:00|25248||25260||25460||25248||0
1673522100000|2023-01-12 11:15:00|25248||25260||25460||25248||0
1673522400000|2023-01-12 11:20:00|24950|24910|25200|24948|25460|24960|24950|24910|504
1673522700000|2023-01-12 11:25:00|25412|24910|25128|24910|25412|24948|25128|24910|2
1673523300000|2023-01-12 11:35:00|25340||25128||25340||25128||0
1673524200000|2023-01-12 11:50:00|25076||25140||25500||25051||110
1673524500000|2023-01-12 11:55:00|25340|24912|25272|24948|25500|24960|25140|24910|0
1673524800000|2023-01-12 12:00:00|25220|24949|25147|25020|25220|25020|25100|24949|156
1673525100000|2023-01-12 12:05:00|25122|25000|25147|25056|25147|25056|25121|25000|22
1673525400000|2023-01-12 12:10:00|25180|25000|25188|25070|25188|25078|25180|25000|269
1673526000000|2023-01-12 12:20:00|25187|25056|25188|25056|25188|25056|25187|25056|0
1673526300000|2023-01-12 12:25:00|25187|25068|25188|25068|25188|25068|25187|25068|0
1673526600000|2023-01-12 12:30:00|25187||25188||25188||25187||0
1673526900000|2023-01-12 12:35:00|25187|25000|25188|25056|25188|25056|25187|25000|60
1673527200000|2023-01-12 12:40:00|25187|25000|25200|25152|25200|25152|25187|25000|312
1673527500000|2023-01-12 12:45:00|25199|25000|25200|25152|25200|25152|25199|25000|25
1673527800000|2023-01-12 12:50:00|25199|25164|25141|25044|25200|25164|25141|25000|188
1673528100000|2023-01-12 12:55:00|25140|25056|25129|25056|25140|25056|25129|25000|7
1673528400000|2023-01-12 13:00:00||25000||25068||25068||25000|120
1673528700000|2023-01-12 13:05:00|25188|25000|25175|25073|25188|25108|25175|25000|794
1673529000000|2023-01-12 13:10:00|25200|25091|25150|25073|25230|25151|25150|25073|872
1673529300000|2023-01-12 13:15:00|25229|25080|25230|25010|25230|25152|25080|25010|790
1673529600000|2023-01-12 13:20:00|25229|25100|25230|25100|25230|25100|25229|25100|0
1673529900000|2023-01-12 13:25:00|25225|25160|25230|25100|25230|25160|25172|25100|287
1673530200000|2023-01-12 13:30:00|25180|25010|25230|24970|25230|25063|25101|24970|607
1673530500000|2023-01-12 13:35:00|25220|25020|25220|24970|25230|25068|25220|24970|155
1673530800000|2023-01-12 13:40:00|25219|25100|25190|25000|25220|25100|25172|25000|265
1673531100000|2023-01-12 13:45:00|25220|25073|25190|25100|25220|25100|25190|25073|22
1673531400000|2023-01-12 13:50:00|25220|25116|25220|25150|25220|25150|25219|25100|121
1673531700000|2023-01-12 13:55:00|25229|25158|25229|25120|25229|25180|25200|25100|1302
1673532000000|2023-01-12 14:00:00|25230|25201|25227|25200|25230|25201|25200|25120|1394
1673532300000|2023-01-12 14:05:00|25217|25120|25227|25200|25227|25200|25217|25120|918
1673532600000|2023-01-12 14:10:00|25208|25120|25155|25150|25227|25150|25155|25120|518
1673532900000|2023-01-12 14:15:00|25185|25178|25167|25150|25185|25178|25167|25150|894
1673533200000|2023-01-12 14:20:00|25160|25100|25160|25100|25160|25100|25160|25100|391
1673533500000|2023-01-12 14:25:00|25167|25130|25250|25170|25250|25170|25167|25100|533
1673533800000|2023-01-12 14:30:00|25210|25163|25243|25224|25334|25318|25197|25163|96311
1673534100000|2023-01-12 14:35:00|25250|25225|25285|25268|25289|25281|25190|25174|21558
1673534400000|2023-01-12 14:40:00|25289|25274|25123|25110|25315|25303|25120|25100|70337
1673534700000|2023-01-12 14:45:00|25129|25111|25216|25189|25216|25191|25129|25111|15417
1673535000000|2023-01-12 14:50:00|25207|25196|25235|25206|25281|25262|25182|25158|65539
1673535300000|2023-01-12 14:55:00|25225|25207|25342|25331|25345|25332|25201|25197|30696
1673535600000|2023-01-12 15:00:00|25341|25332|25449|25431|25449|25446|25336|25319|73426
1673535900000|2023-01-12 15:05:00|25447|25437|25446|25430|25500|25497|25443|25430|70145
1673536200000|2023-01-12 15:10:00|25448|25436|25552|25540|25615|25602|25448|25436|59269
1673536500000|2023-01-12 15:15:00|25555|25541|25545|25535|25612|25602|25536|25507|66760
1673536800000|2023-01-12 15:20:00|25549|25536|25550|25533|25559|25550|25503|25492|52041
1673537100000|2023-01-12 15:25:00|25548|25539|25511|25501|25555|25551|25496|25472|21266
1673537400000|2023-01-12 15:30:00|25510|25488|25581|25565|25583|25573|25475|25460|34501
1673537700000|2023-01-12 15:35:00|25577|25566|25690|25674|25691|25681|25576|25565|49752
1673538000000|2023-01-12 15:40:00|25693|25677|25641|25618|25697|25689|25619|25610|83325
1673538300000|2023-01-12 15:45:00|25632|25619|25553|25538|25650|25641|25538|25526|47634
1673538600000|2023-01-12 15:50:00|25550|25528|25601|25588|25646|25626|25531|25523|63215
1673538900000|2023-01-12 15:55:00|25600|25594|25626|25612|25662|25650|25593|25580|23315
1673539200000|2023-01-12 16:00:00|25632|25614|25614|25603|25632|25616|25522|25500|16446
1673539500000|2023-01-12 16:05:00|25615|25604|25583|25567|25629|25623|25548|25534|21064
1673539800000|2023-01-12 16:10:00|25587|25568|25647|25632|25650|25635|25584|25568|16744
1673540100000|2023-01-12 16:15:00|25650|25637|25630|25620|25673|25672|25630|25620|33283
1673540400000|2023-01-12 16:20:00|25637|25622|25641|25631|25661|25658|25604|25587|19838
1673540700000|2023-01-12 16:25:00|25640|25630|25609|25598|25640|25630|25597|25585|9267
1673541000000|2023-01-12 16:30:00|25613|25599|25575|25566|25633|25616|25554|25535|21867
1673541300000|2023-01-12 16:35:00|25585|25565|25589|25576|25600|25580|25553|25536|10295
1673541600000|2023-01-12 16:40:00|25583|25577|25622|25603|25627|25615|25577|25564|6675
1673541900000|2023-01-12 16:45:00|25621|25606|25541|25531|25621|25607|25535|25526|10409
1673542200000|2023-01-12 16:50:00|25542|25526|25553|25540|25571|25561|25535|25526|19284
1673542500000|2023-01-12 16:55:00|25554|25544|25601|25592|25614|25608|25554|25541|15897
1673542800000|2023-01-12 17:00:00|25600|25590|25612|25600|25626|25615|25595|25588|12908
1673543100000|2023-01-12 17:05:00|25613|25601|25617|25606|25622|25616|25592|25580|22711
1673543400000|2023-01-12 17:10:00|25618|25610|25634|25623|25637|25630|25614|25606|9737
1673543700000|2023-01-12 17:15:00|25633|25617|25658|25651|25675|25665|25626|25617|18857
1673544000000|2023-01-12 17:20:00|25659|25652|25688|25682|25697|25690|25656|25652|31823
1673544300000|2023-01-12 17:25:00|25687|25678|25696|25691|25708|25703|25657|25650|17522
1673544600000|2023-01-12 17:30:00|25692|25689|25695|25686|25705|25699|25671|25662|8418
1673544900000|2023-01-12 17:35:00|25694|25682|25677|25672|25716|25709|25675|25672|11981
1673545200000|2023-01-12 17:40:00|25676|25668|25690|25683|25700|25694|25664|25659|16871
1673545500000|2023-01-12 17:45:00|25691|25684|25684|25669|25700|25692|25663|25656|6589
1673545800000|2023-01-12 17:50:00|25683|25670|25682|25675|25698|25689|25669|25663|5501
1673546100000|2023-01-12 17:55:00|25690|25674|25683|25676|25695|25685|25679|25673|8249
1673546400000|2023-01-12 18:00:00|25686|25678|25708|25699|25719|25709|25672|25666|16565
1673546700000|2023-01-12 18:05:00|25705|25695|25675|25669|25708|25695|25667|25662|7738
1673547000000|2023-01-12 18:10:00|25674|25667|25716|25709|25716|25709|25666|25662|12498
1673547300000|2023-01-12 18:15:00|25717|25710|25730|25724|25738|25729|25711|25707|13086
1673547600000|2023-01-12 18:20:00|25731|25725|25722|25714|25745|25735|25719|25710|24901
1673547900000|2023-01-12 18:25:00|25721|25708|25616|25608|25724|25716|25603|25591|23019
1673548200000|2023-01-12 18:30:00|25615|25607|25658|25647|25667|25656|25600|25589|11942
1673548500000|2023-01-12 18:35:00|25656|25644|25655|25642|25677|25663|25641|25632|7734
1673548800000|2023-01-12 18:40:00|25664|25646|25640|25629|25664|25646|25631|25622|14116
1673549100000|2023-01-12 18:45:00|25644|25630|25662|25650|25670|25662|25643|25630|8672
1673549400000|2023-01-12 18:50:00|25655|25651|25664|25656|25692|25679|25646|25633|7552
1673549700000|2023-01-12 18:55:00|25665|25657|25679|25669|25691|25684|25663|25656|12093
1673550000000|2023-01-12 19:00:00|25674|25668|25646|25636|25684|25677|25644|25628|14175
1673550300000|2023-01-12 19:05:00|25654|25638|25628|25619|25692|25684|25625|25612|11685
1673550600000|2023-01-12 19:10:00|25627|25618|25639|25631|25643|25631|25614|25605|4320
1673550900000|2023-01-12 19:15:00|25638|25629|25630|25621|25643|25629|25616|25607|7665
1673551200000|2023-01-12 19:20:00|25642|25624|25622|25614|25655|25640|25613|25605|10535
1673551500000|2023-01-12 19:25:00|25621|25613|25607|25600|25631|25623|25605|25600|13046
1673551800000|2023-01-12 19:30:00|25603|25599|25608|25602|25623|25613|25602|25589|19316
1673552100000|2023-01-12 19:35:00|25609|25603|25610|25605|25619|25605|25594|25589|21093
1673552400000|2023-01-12 19:40:00|25611|25609|25605|25597|25625|25622|25601|25597|16806
1673552700000|2023-01-12 19:45:00|25606|25598|25584|25577|25625|25613|25581|25577|10069
1673553000000|2023-01-12 19:50:00|25583|25574|25565|25553|25583|25574|25540|25526|29061
1673553300000|2023-01-12 19:55:00|25563|25554|25574|25567|25582|25571|25539|25531|18795
1673553600000|2023-01-12 20:00:00|25575|25566|25582|25575|25595|25588|25564|25556|8679
1673553900000|2023-01-12 20:05:00|25581|25576|25552|25543|25592|25581|25552|25541|9599
1673554200000|2023-01-12 20:10:00|25559|25550|25523|25515|25561|25550|25517|25510|15853
1673554500000|2023-01-12 20:15:00|25522|25510|25510|25503|25535|25527|25509|25500|13212
1673554800000|2023-01-12 20:20:00|25520|25506|25551|25545|25560|25551|25513|25504|16962
1673555100000|2023-01-12 20:25:00|25557|25546|25530|25525|25560|25553|25528|25522|20991
1673555400000|2023-01-12 20:30:00|25533|25526|25562|25555|25574|25561|25529|25525|26910
1673555700000|2023-01-12 20:35:00|25561|25556|25532|25528|25562|25556|25510|25501|25348
1673556000000|2023-01-12 20:40:00|25535|25529|25536|25530|25558|25553|25528|25521|19409
1673556300000|2023-01-12 20:45:00|25541|25531|25476|25473|25541|25533|25468|25464|65206
1673556600000|2023-01-12 20:50:00|25477|25474|25449|25447|25525|25502|25447|25442|86844
1673556900000|2023-01-12 20:55:00|25452|25444|25511|25504|25519|25512|25442|25440|141172
1673557200000|2023-01-12 21:00:00|25510|25509|25507|25420|25678|25509|25505|25420|48671
1673557500000|2023-01-12 21:05:00|25509|25505|25509|25420|25509|25505|25509|25420|827
1673557800000|2023-01-12 21:10:00|25507||25507||25507||25507||1117
1673558100000|2023-01-12 21:15:00|25678||25678||25678||25507||145
1673558400000|2023-01-12 21:20:00|25549|25465|25549|25465|25549|25465|25549|25465|398
1673558700000|2023-01-12 21:25:00|||||||||12
1673559000000|2023-01-12 21:30:00|||||||||10
1673559300000|2023-01-12 21:35:00|||||||||50
1673559900000|2023-01-12 21:45:00|||||||||18
1673561100000|2023-01-12 22:05:00|||||||||10
1673561700000|2023-01-12 22:15:00|||||||||34
1673562000000|2023-01-12 22:20:00|||||||||1
1673562600000|2023-01-12 22:30:00|||||||||1
1673563200000|2023-01-12 22:40:00||25466||25467||25467||25466|0
1673563500000|2023-01-12 22:45:00||25466||25467||25467||25466|0
1673563800000|2023-01-12 22:50:00||25500||25500||25500||25500|8
1673565300000|2023-01-12 23:15:00|||||||||6
1673565900000|2023-01-12 23:25:00|||||||||3
1673566200000|2023-01-12 23:30:00|25525||25525||25525||25525||10
1673566500000|2023-01-12 23:35:00|||||||||48
1673567100000|2023-01-12 23:45:00|||||||||11
1673567400000|2023-01-12 23:50:00|||||||||7
1673567700000|2023-01-12 23:55:00|||||||||15
1673568000000|2023-01-13 00:00:00||25465||25467||25467||25465|0
1673568300000|2023-01-13 00:05:00||25465||25465||25465||25465|4
1673568600000|2023-01-13 00:10:00|25545|25467|25545|25467|25545|25467|25545|25467|3
1673568900000|2023-01-13 00:15:00||25495||25495||25495||25495|17
1673569200000|2023-01-13 00:20:00||25507||25508||25508||25507|0
1673569500000|2023-01-13 00:25:00|||||||||38
1673570100000|2023-01-13 00:35:00|25548|25510|25548|25510|25548|25510|25548|25510|22
1673570400000|2023-01-13 00:40:00|25549|25515|25549|25516|25549|25516|25549|25510|115
1673570700000|2023-01-13 00:45:00|25548|25510|25548|25510|25548|25517|25548|25508|17
1673571000000|2023-01-13 00:50:00||25508||25508||25508||25508|64
1673600400000|2023-01-13 09:00:00|27000|23700|25700|25404|27000|25404|25644|23700|3
1673600700000|2023-01-13 09:05:00||25416||25404||25416||25200|2
1673601000000|2023-01-13 09:10:00||25416||25488||25488||25212|0
1673601300000|2023-01-13 09:15:00||25500||25476||25500||25284|0
1673601600000|2023-01-13 09:20:00||25272||25464||25464||25272|60
1673601900000|2023-01-13 09:25:00||25260||25452||25452||25260|0
1673602200000|2023-01-13 09:30:00|||||||||10
1673602500000|2023-01-13 09:35:00||25248||25440||25440||25248|0
1673603100000|2023-01-13 09:45:00||25452||25452||25452||25236|0
1673603700000|2023-01-13 09:55:00||25236||25464||25464||25000|0
1673604000000|2023-01-13 10:00:00|25686|25248|25632|25356|25700|25356|25614|25248|0
1673604300000|2023-01-13 10:05:00|25700|25368|25632|25368|25700|25368|25632|25368|0
1673604600000|2023-01-13 10:10:00|25700||25632||25700||25632||6
1673605200000|2023-01-13 10:20:00|25700|25140|25686|25368|25700|25368|25668|25140|0
1673605500000|2023-01-13 10:25:00|25700|25152|25686|25356|25700|25356|25686|25152|0
1673605800000|2023-01-13 10:30:00|25668||25686||25700||25668||0
1673606400000|2023-01-13 10:40:00|25668|25416|25668|25344|25700|25452|25668|25212|0
1673606700000|2023-01-13 10:45:00|25700|25452|25700|25452|25700|25580|25679|25452|118
1673607000000|2023-01-13 10:50:00|||||||||1
1673607300000|2023-01-13 10:55:00||25464||25464||25464||25464|0
1673607600000|2023-01-13 11:00:00|25890|25248|25888|25775|26000|25830|25700|25248|2303
1673607900000|2023-01-13 11:05:00||25797||25797||25797||25797|0
1673608200000|2023-01-13 11:10:00|25868|25775|25888|25800|25888|25800|25800|25655|2812
1673608500000|2023-01-13 11:15:00|25878|25854|25888|25750|25888|25854|25878|25750|210
1673608800000|2023-01-13 11:20:00|25800|25766|25825|25750|25888|25766|25800|25750|464
1673609400000|2023-01-13 11:30:00|25775|25704|25825|25695|25825|25740|25775|25655|268
1673609700000|2023-01-13 11:35:00|25808||25825||25825||25808||160
1673610000000|2023-01-13 11:40:00|25786|25825|25825|25707|25888|25825|25786|25655|2077
1673610300000|2023-01-13 11:45:00|25824|25750|25800|25750|25824|25750|25800|25750|20
1673610600000|2023-01-13 11:50:00|||||||||50
1673610900000|2023-01-13 11:55:00|25790|25707|25800|25655|25800|25750|25700|25655|1599
1673611200000|2023-01-13 12:00:00|25731|25660|25750|25731|25750|25731|25700|25660|1690
1673611500000|2023-01-13 12:05:00|25775|25700|25728|25700|25775|25700|25728|25700|833
1673611800000|2023-01-13 12:10:00|25731|25660|25723|25700|25731|25700|25723|25660|380
1673612100000|2023-01-13 12:15:00|25720|25660|25723|25700|25723|25700|25720|25660|242
1673612400000|2023-01-13 12:20:00|25710|25660|25700|25660|25723|25660|25700|25660|246
1673612700000|2023-01-13 12:25:00|25699||25674||25699||25674||321
1673613000000|2023-01-13 12:30:00|25671|25655|25670|25600|25674|25655|25670|25515|1606
1673613300000|2023-01-13 12:35:00|25666|25650|25672|25600|25687|25665|25626|25600|1237
1673613600000|2023-01-13 12:40:00|25662||25662||25662||25662||200
1673613900000|2023-01-13 12:45:00|25672||25672||25672||25672||175
1673614200000|2023-01-13 12:50:00|25650|25622|25650|25622|25672|25622|25650|25600|19
1673614500000|2023-01-13 12:55:00|25640||25650||25650||25630||292
1673614800000|2023-01-13 13:00:00|25645|25630|25625|25515|25650|25630|25600|25515|1721
1673615100000|2023-01-13 13:05:00|25600||25600||25600||25600||172
1673615400000|2023-01-13 13:10:00|25575|25530|25576|25550|25625|25585|25550|25515|2080
1673615700000|2023-01-13 13:15:00|25625|25556|25625|25600|25625|25602|25576|25520|1163
1673616000000|2023-01-13 13:20:00|25649|25550|25650|25582|25650|25582|25649|25545|137
1673616300000|2023-01-13 13:25:00|25699|25628|25699|25650|25699|25650|25681|25582|467
1673616600000|2023-01-13 13:30:00|25681|25605|25674|25605|25699|25619|25618|25605|3040
1673616900000|2023-01-13 13:35:00|25640|25606|25640|25606|25640|25606|25640|25606|140
1673617200000|2023-01-13 13:40:00|25630|25630|25678|25611|25678|25630|25630|25606|910
1673617500000|2023-01-13 13:45:00|25630|25612|25677|25602|25678|25612|25625|25602|250
1673617800000|2023-01-13 13:50:00||25613||25620||25620||25613|25
1673618100000|2023-01-13 13:55:00|25678|25613|25678|25613|25678|25633|25677|25613|443
1673618400000|2023-01-13 14:00:00|||||||||100
1673618700000|2023-01-13 14:05:00||25606||25610||25610||25606|30
1673619000000|2023-01-13 14:10:00||25630||25630||25630||25610|58
1673619300000|2023-01-13 14:15:00|25694|25611|25665|25622|25700|25668|25665|25610|1650
1673619600000|2023-01-13 14:20:00|25640|25603|25665|25609|25665|25626|25615|25600|1718
1673619900000|2023-01-13 14:25:00|25639|25610|25700|25620|25700|25666|25610|25600|1385
1673620200000|2023-01-13 14:30:00|25693|25650|25719|25709|25763|25743|25569|25536|132175
1673620500000|2023-01-13 14:35:00|25726|25710|25690|25673|25726|25710|25584|25565|40169
1673620800000|2023-01-13 14:40:00|25695|25674|25633|25614|25720|25712|25541|25518|43423
1673621100000|2023-01-13 14:45:00|25632|25609|25630|25613|25720|25709|25615|25600|29129
1673621400000|2023-01-13 14:50:00|25629|25617|25705|25697|25716|25707|25617|25605|50304
1673621700000|2023-01-13 14:55:00|25706|25701|25698|25685|25735|25719|25669|25648|32448
1673622000000|2023-01-13 15:00:00|25696|25683|25659|25651|25750|25739|25652|25630|29927
1673622300000|2023-01-13 15:05:00|25658|25645|25639|25628|25711|25685|25635|25628|19052
1673622600000|2023-01-13 15:10:00|25638|25623|25618|25609|25680|25661|25618|25609|17670
1673622900000|2023-01-13 15:15:00|25619|25611|25621|25608|25651|25627|25595|25584|14779
1673623200000|2023-01-13 15:20:00|25623|25609|25643|25634|25669|25658|25597|25592|22304
1673623500000|2023-01-13 15:25:00|25642|25631|25669|25657|25677|25666|25636|25626|27035
1673623800000|2023-01-13 15:30:00|25670|25658|25693|25684|25693|25688|25640|25634|15212
1673624100000|2023-01-13 15:35:00|25691|25690|25721|25713|25729|25722|25685|25676|14707
1673624400000|2023-01-13 15:40:00|25730|25714|25742|25735|25750|25742|25722|25712|25678
1673624700000|2023-01-13 15:45:00|25741|25734|25808|25798|25820|25813|25738|25733|43723
1673625000000|2023-01-13 15:50:00|25807|25799|25784|25771|25807|25801|25756|25745|19267
1673625300000|2023-01-13 15:55:00|25786|25775|25771|25762|25800|25793|25748|25730|29521
1673625600000|2023-01-13 16:00:00|25777|25763|25759|25749|25777|25770|25709|25700|15292
1673625900000|2023-01-13 16:05:00|25763|25745|25744|25738|25766|25752|25724|25718|18852
1673626200000|2023-01-13 16:10:00|25743|25732|25698|25685|25750|25735|25690|25685|14265
1673626500000|2023-01-13 16:15:00|25703|25688|25690|25684|25703|25693|25677|25671|16183
1673626800000|2023-01-13 16:20:00|25697|25685|25717|25709|25732|25723|25689|25681|15730
1673627100000|2023-01-13 16:25:00|25715|25701|25623|25617|25717|25710|25621|25615|30385
1673627400000|2023-01-13 16:30:00|25624|25615|25626|25619|25648|25637|25596|25587|40729
1673627700000|2023-01-13 16:35:00|25633|25620|25607|25598|25663|25655|25587|25578|21727
1673628000000|2023-01-13 16:40:00|25603|25599|25633|25625|25642|25633|25603|25593|6461
1673628300000|2023-01-13 16:45:00|25642|25624|25640|25632|25643|25634|25596|25581|8023
1673628600000|2023-01-13 16:50:00|25639|25629|25637|25626|25641|25634|25595|25586|13239
1673628900000|2023-01-13 16:55:00|25636|25627|25632|25623|25639|25635|25612|25595|23979
1673629200000|2023-01-13 17:00:00|25631|25625|25600|25590|25632|25626|25589|25580|15069
1673629500000|2023-01-13 17:05:00|25598|25581|25615|25602|25620|25610|25591|25580|10624
1673629800000|2023-01-13 17:10:00|25616|25603|25635|25624|25639|25630|25605|25600|6635
1673630100000|2023-01-13 17:15:00|25633|25625|25652|25646|25664|25651|25624|25618|6311
1673630400000|2023-01-13 17:20:00|25651|25643|25649|25642|25662|25654|25643|25640|11758
1673630700000|2023-01-13 17:25:00|25650|25644|25677|25667|25687|25677|25650|25644|8709
1673631000000|2023-01-13 17:30:00|25675|25672|25641|25634|25675|25672|25636|25624|12302
1673631300000|2023-01-13 17:35:00|25640|25633|25618|25611|25644|25643|25613|25607|12551
1673631600000|2023-01-13 17:40:00|25622|25612|25655|25647|25661|25648|25621|25611|7147
1673631900000|2023-01-13 17:45:00|25661|25650|25656|25647|25666|25654|25644|25633|4216
1673632200000|2023-01-13 17:50:00|25655|25648|25649|25636|25661|25653|25638|25629|3870
1673632500000|2023-01-13 17:55:00|25648|25637|25679|25673|25682|25676|25648|25637|10053
1673632800000|2023-01-13 18:00:00|25682|25674|25689|25682|25689|25683|25668|25664|8126
1673633100000|2023-01-13 18:05:00|25688|25683|25708|25702|25713|25707|25682|25673|11772
1673633400000|2023-01-13 18:10:00|25713|25703|25701|25696|25715|25714|25699|25686|6646
1673633700000|2023-01-13 18:15:00|25698|25699|25660|25654|25718|25711|25660|25654|12015
1673634000000|2023-01-13 18:20:00|25659|25650|25665|25659|25678|25671|25652|25646|5376
1673634300000|2023-01-13 18:25:00|25662|25657|25667|25657|25667|25657|25642|25636|8600
1673634600000|2023-01-13 18:30:00|25664|25652|25700|25691|25700|25698|25658|25647|11804
1673634900000|2023-01-13 18:35:00|25706|25692|25689|25684|25706|25699|25672|25662|9013
1673635200000|2023-01-13 18:40:00|25692|25685|25718|25712|25722|25717|25689|25681|9598
1673635500000|2023-01-13 18:45:00|25717|25708|25749|25741|25756|25747|25713|25708|10776
1673635800000|2023-01-13 18:50:00|25748|25740|25706|25700|25756|25743|25701|25693|12156
1673636100000|2023-01-13 18:55:00|25705|25701|25722|25718|25730|25723|25705|25693|8761
1673636400000|2023-01-13 19:00:00|25723|25720|25706|25695|25732|25727|25704|25695|7932
1673636700000|2023-01-13 19:05:00|25705|25701|25692|25688|25713|25706|25692|25682|4871
1673637000000|2023-01-13 19:10:00|25690|25682|25707|25702|25715|25707|25689|25682|12264
1673637300000|2023-01-13 19:15:00|25706|25703|25679|25670|25713|25709|25675|25670|10591
1673637600000|2023-01-13 19:20:00|25677|25672|25687|25683|25694|25687|25675|25668|7137
1673637900000|2023-01-13 19:25:00|25701|25684|25704|25699|25708|25702|25688|25681|6403
1673638200000|2023-01-13 19:30:00|25705|25701|25708|25703|25708|25704|25687|25676|9995
1673638500000|2023-01-13 19:35:00|25711|25704|25704|25692|25715|25707|25663|25656|11012
1673638800000|2023-01-13 19:40:00|25703|25693|25688|25679|25704|25693|25676|25668|6139
1673639100000|2023-01-13 19:45:00|25690|25683|25719|25714|25722|25716|25689|25683|8518
1673639400000|2023-01-13 19:50:00|25717|25713|25706|25701|25731|25721|25706|25701|6731
1673639700000|2023-01-13 19:55:00|25705|25702|25715|25710|25724|25714|25700|25695|6915
1673640000000|2023-01-13 20:00:00|25712|25705|25729|25723|25732|25728|25708|25704|8051
1673640300000|2023-01-13 20:05:00|25728|25717|25734|25728|25735|25729|25709|25704|5963
1673640600000|2023-01-13 20:10:00|25740|25729|25726|25720|25752|25743|25720|25715|17329
1673640900000|2023-01-13 20:15:00|25725|25719|25747|25744|25748|25745|25724|25719|7556
1673641200000|2023-01-13 20:20:00|25752|25745|25780|25776|25782|25780|25741|25736|38237
1673641500000|2023-01-13 20:25:00|25779|25775|25781|25778|25785|25780|25762|25760|19386
1673641800000|2023-01-13 20:30:00|25785|25779|25799|25797|25800|25798|25781|25777|20196
1673642100000|2023-01-13 20:35:00|25798|25796|25847|25843|25850|25846|25797|25794|29143
1673642400000|2023-01-13 20:40:00|25850|25842|25820|25817|25850|25844|25818|25814|41888
1673642700000|2023-01-13 20:45:00|25819|25815|25838|25836|25844|25840|25812|25808|53213
1673643000000|2023-01-13 20:50:00|25837|25835|25828|25825|25838|25835|25794|25792|71417
1673643300000|2023-01-13 20:55:00|25827|25823|25846|25843|25858|25857|25822|25820|135868
1673643600000|2023-01-13 21:00:00|25862|25828|25890|25770|25899|25828|25862|25740|61334
1673643900000|2023-01-13 21:05:00|25854|25846|25890|25772|25890|25846|25854|25770|2232
1673644200000|2023-01-13 21:10:00|25837|25770|25845|25770|25890|25835|25829|25770|122
1673644800000|2023-01-13 21:20:00|25844||25844||25844||25844||1
1673645100000|2023-01-13 21:25:00|25840|25825|25840|25826|25840|25826|25840|25825|33
1673645700000|2023-01-13 21:35:00|25858|25825|25840|25825|25858|25825|25840|25825|29
1673646000000|2023-01-13 21:40:00|||||||||305
1673646300000|2023-01-13 21:45:00|25858|25826|25842|25826|25858|25826|25842|25826|0
1673646600000|2023-01-13 21:50:00|25858|25834|25858|25826|25858|25834|25834|25826|111
1673646900000|2023-01-13 21:55:00|||||||||1
1673946000000|2023-01-17 09:00:00|26035|25860|26004|25692|26035|25860|26004|25430|108
1673946600000|2023-01-17 09:10:00|25992|25486|25980|25656|25992|25798|25980|25426|29
1673946900000|2023-01-17 09:15:00|26187|25668|25992|25680|26187|25680|25992|25450|0
1673947200000|2023-01-17 09:20:00|25980|25450|25980|25668|26187|25668|25840|25450|40
1673947500000|2023-01-17 09:25:00|26187|25462|25980|25620|26187|25620|25980|25462|0
1673947800000|2023-01-17 09:30:00|26187|25632|25980|25680|26187|25680|25944|25414|0
1673948100000|2023-01-17 09:35:00|26187||25980||26187||25980||0
1673948400000|2023-01-17 09:40:00|||||||||2
1673949300000|2023-01-17 09:55:00|25968|25474|25980|25620|26187|25668|25968|25414|0
1673949600000|2023-01-17 10:00:00|26186|25632|25980|25680|26187|25680|25968|25100|0
1673949900000|2023-01-17 10:05:00|25968|25474|25980|25680|26186|25680|25968|25474|0
1673950200000|2023-01-17 10:10:00|25968|25474|25968|25668|25968|25716|25968|25100|0
1673951100000|2023-01-17 10:25:00||25462||25656||25656||25462|0
1673951400000|2023-01-17 10:30:00|25846|25450|25846|25620|25846|25620|25846|25450|0
1673951700000|2023-01-17 10:35:00|||||||||20
1673952000000|2023-01-17 10:40:00||25402||25620||25620||25402|0
1673952300000|2023-01-17 10:45:00||25632||25632||25632||25414|0
1673952900000|2023-01-17 10:55:00||25644||25632||25644||25414|0
1673953200000|2023-01-17 11:00:00|||||||||2
1673953800000|2023-01-17 11:10:00||25426||25632||25632||25426|0
1673954100000|2023-01-17 11:15:00||25414||25632||25632||25414|0
1673954400000|2023-01-17 11:20:00||25414||25620||25632||25414|0
1673954700000|2023-01-17 11:25:00||25414||25620||25620||25414|0
1673955000000|2023-01-17 11:30:00||25632||25620||25632||25414|0
1673955300000|2023-01-17 11:35:00||25628||25620||25632||25402|0
1673955600000|2023-01-17 11:40:00||25414||25632||25632||25414|0
1673956200000|2023-01-17 11:50:00||25414||25632||25632||25414|0
1673956500000|2023-01-17 11:55:00||25644||25656||25656||25644|0
1673956800000|2023-01-17 12:00:00|25810|25700|25810|25700|25810|25700|25810|25700|76
1673957100000|2023-01-17 12:05:00|||||||||21
1673957400000|2023-01-17 12:10:00|25800||25800||25800||25800||50
1673957700000|2023-01-17 12:15:00||25780||25700||25780||25700|61
1673958000000|2023-01-17 12:20:00||25705||25700||25705||25700|106
1673958300000|2023-01-17 12:25:00|25840|25780|25846|25780|25846|25780|25840|25780|260
1673958600000|2023-01-17 12:30:00||25788||25788||25788||25788|101
1673959200000|2023-01-17 12:40:00|25800|25780|25790|25712|25800|25780|25788|25700|387
1673959500000|2023-01-17 12:45:00|||||||||53
1673959800000|2023-01-17 12:50:00|||||||||82
1673960400000|2023-01-17 13:00:00|||||||||726
1673960700000|2023-01-17 13:05:00||25751||25751||25751||25751|224
1673961000000|2023-01-17 13:10:00|||||||||7
1673961300000|2023-01-17 13:15:00|||||||||1
1673961600000|2023-01-17 13:20:00|25800|25744|25800|25712|25800|25744|25800|25712|42
1673961900000|2023-01-17 13:25:00||25780||25713||25780||25713|353
1673962200000|2023-01-17 13:30:00||25760||25760||25760||25760|77
1673962500000|2023-01-17 13:35:00|||||||||56
1673962800000|2023-01-17 13:40:00|||||||||3
1673963100000|2023-01-17 13:45:00||25761||25761||25761||25761|125
1673963400000|2023-01-17 13:50:00|25799|25771|25800|25761|25800|25771|25771|25761|1072
1673963700000|2023-01-17 13:55:00|||||||||123
1673964000000|2023-01-17 14:00:00|25787|25768|25786|25761|25787|25768|25786|25761|831
1673964300000|2023-01-17 14:05:00|||||||||104
1673964600000|2023-01-17 14:10:00|25776|25770|25786|25774|25800|25777|25773|25770|1616
1673964900000|2023-01-17 14:15:00|25800||25786||25800||25786||154
1673965200000|2023-01-17 14:20:00|25800|25777|25786|25761|25800|25777|25784|25761|1041
1673965500000|2023-01-17 14:25:00|25800|25766|25900|25880|25900|25885|25798|25760|3292
1673965800000|2023-01-17 14:30:00|25904|25802|25956|25921|25969|25945|25829|25802|108228
1673966100000|2023-01-17 14:35:00|25955|25920|25961|25947|25977|25956|25913|25900|35947
1673966400000|2023-01-17 14:40:00|25962|25952|26015|25994|26033|26016|25962|25952|98461
1673966700000|2023-01-17 14:45:00|26018|26000|25996|25962|26056|26040|25960|25950|46022
1673967000000|2023-01-17 14:50:00|25995|25973|25931|25908|25996|25976|25924|25908|37062
1673967300000|2023-01-17 14:55:00|25920|25909|25934|25920|25945|25930|25881|25875|36885
1673967600000|2023-01-17 15:00:00|25935|25922|25956|25939|25993|25978|25928|25918|27914
1673967900000|2023-01-17 15:05:00|25968|25948|25893|25884|25979|25961|25878|25870|33917
1673968200000|2023-01-17 15:10:00|25898|25885|25954|25945|25991|25979|25893|25884|36264
1673968500000|2023-01-17 15:15:00|25956|25946|25968|25944|25978|25970|25948|25932|27400
1673968800000|2023-01-17 15:20:00|25975|25945|26010|26000|26016|26011|25969|25945|31376
1673969100000|2023-01-17 15:25:00|26013|26001|25968|25956|26017|26011|25948|25933|27980
1673969400000|2023-01-17 15:30:00|25969|25957|25954|25943|25978|25972|25933|25924|29846
1673969700000|2023-01-17 15:35:00|25951|25942|25861|25850|25951|25942|25861|25850|29696
1673970000000|2023-01-17 15:40:00|25860|25851|25875|25867|25890|25884|25807|25790|69049
1673970300000|2023-01-17 15:45:00|25874|25864|25854|25838|25886|25878|25833|25819|31118
1673970600000|2023-01-17 15:50:00|25853|25839|25847|25836|25868|25846|25803|25796|25669
1673970900000|2023-01-17 15:55:00|25841|25824|25828|25815|25845|25838|25803|25796|21189
1673971200000|2023-01-17 16:00:00|25832|25816|25838|25830|25847|25838|25810|25796|40962
1673971500000|2023-01-17 16:05:00|25839|25831|25774|25761|25839|25832|25757|25750|33387
1673971800000|2023-01-17 16:10:00|25773|25764|25780|25772|25782|25772|25719|25702|45586
1673972100000|2023-01-17 16:15:00|25779|25768|25713|25705|25779|25769|25707|25702|21367
1673972400000|2023-01-17 16:20:00|25717|25704|25672|25660|25717|25704|25665|25651|30098
1673972700000|2023-01-17 16:25:00|25676|25662|25728|25710|25763|25742|25675|25659|33357
1673973000000|2023-01-17 16:30:00|25725|25702|25757|25746|25777|25765|25713|25690|20164
1673973300000|2023-01-17 16:35:00|25763|25747|25760|25742|25763|25750|25720|25712|9901
1673973600000|2023-01-17 16:40:00|25764|25743|25740|25727|25772|25755|25730|25711|9848
1673973900000|2023-01-17 16:45:00|25738|25729|25756|25743|25763|25750|25724|25710|12821
1673974200000|2023-01-17 16:50:00|25766|25746|25742|25735|25770|25758|25737|25723|7909
1673974500000|2023-01-17 16:55:00|25755|25737|25755|25745|25772|25760|25737|25725|15484
1673974800000|2023-01-17 17:00:00|25756|25747|25770|25761|25785|25774|25756|25747|7482
1673975100000|2023-01-17 17:05:00|25768|25762|25805|25793|25812|25796|25761|25754|16045
1673975400000|2023-01-17 17:10:00|25804|25792|25814|25801|25814|25806|25796|25775|12113
1673975700000|2023-01-17 17:15:00|25813|25800|25811|25800|25828|25818|25803|25794|13852
1673976000000|2023-01-17 17:20:00|25812|25806|25775|25768|25844|25828|25774|25764|27923
1673976300000|2023-01-17 17:25:00|25771|25755|25737|25729|25771|25763|25734|25725|13645
1673976600000|2023-01-17 17:30:00|25743|25730|25725|25720|25753|25740|25709|25700|14082
1673976900000|2023-01-17 17:35:00|25729|25722|25724|25713|25753|25734|25714|25710|26225
1673977200000|2023-01-17 17:40:00|25723|25711|25726|25722|25737|25731|25718|25701|18607
1673977500000|2023-01-17 17:45:00|25729|25723|25705|25694|25729|25723|25691|25683|11420
1673977800000|2023-01-17 17:50:00|25697|25688|25694|25678|25705|25693|25677|25668|10229
1673978100000|2023-01-17 17:55:00|25693|25684|25681|25673|25693|25686|25652|25637|14688
1673978400000|2023-01-17 18:00:00|25687|25674|25704|25697|25712|25699|25683|25674|5207
1673978700000|2023-01-17 18:05:00|25710|25698|25696|25680|25733|25720|25690|25679|21977
1673979000000|2023-01-17 18:10:00|25695|25678|25720|25714|25728|25719|25677|25667|23070
1673979300000|2023-01-17 18:15:00|25728|25715|25719|25714|25735|25726|25714|25708|9721
1673979600000|2023-01-17 18:20:00|25722|25719|25744|25733|25763|25753|25719|25714|12619
1673979900000|2023-01-17 18:25:00|25742|25737|25734|25731|25746|25737|25730|25725|8134
1673980200000|2023-01-17 18:30:00|25737|25725|25719|25705|25746|25738|25717|25705|12521
1673980500000|2023-01-17 18:35:00|25718|25708|25711|25701|25730|25722|25697|25688|10413
1673980800000|2023-01-17 18:40:00|25716|25704|25722|25711|25727|25714|25707|25692|2467
1673981100000|2023-01-17 18:45:00|25726|25712|25711|25703|25726|25718|25699|25690|6550
1673981400000|2023-01-17 18:50:00|25716|25705|25685|25674|25721|25713|25681|25670|18914
1673981700000|2023-01-17 18:55:00|25682|25675|25692|25683|25692|25683|25666|25660|11301
1673982000000|2023-01-17 19:00:00|25701|25684|25703|25697|25708|25700|25683|25677|8189
1673982300000|2023-01-17 19:05:00|25704|25696|25705|25699|25712|25700|25694|25680|5640
1673982600000|2023-01-17 19:10:00|25708|25703|25680|25675|25720|25711|25670|25665|10364
1673982900000|2023-01-17 19:15:00|25678|25674|25659|25649|25682|25674|25636|25628|14979
1673983200000|2023-01-17 19:20:00|25658|25644|25647|25635|25658|25644|25625|25610|11910
1673983500000|2023-01-17 19:25:00|25651|25639|25661|25651|25672|25660|25642|25635|6451
1673983800000|2023-01-17 19:30:00|25667|25652|25693|25684|25695|25684|25667|25652|20072
1673984100000|2023-01-17 19:35:00|25694|25683|25710|25701|25729|25725|25692|25680|13861
1673984400000|2023-01-17 19:40:00|25708|25704|25730|25716|25742|25727|25706|25698|16101
1673984700000|2023-01-17 19:45:00|25729|25717|25755|25749|25755|25749|25729|25717|10695
1673985000000|2023-01-17 19:50:00|25756|25753|25752|25746|25772|25762|25744|25725|10601
1673985300000|2023-01-17 19:55:00|25751|25745|25729|25719|25751|25745|25710|25700|12895
1673985600000|2023-01-17 20:00:00|25738|25721|25744|25733|25755|25742|25726|25721|8319
1673985900000|2023-01-17 20:05:00|25741|25731|25717|25708|25745|25731|25713|25701|7818
1673986200000|2023-01-17 20:10:00|25718|25709|25706|25696|25722|25711|25692|25682|15295
1673986500000|2023-01-17 20:15:00|25711|25698|25699|25696|25735|25726|25698|25689|17225
1673986800000|2023-01-17 20:20:00|25698|25695|25698|25692|25704|25699|25669|25661|15962
1673987100000|2023-01-17 20:25:00|25699|25696|25668|25665|25702|25697|25664|25660|12458
1673987400000|2023-01-17 20:30:00|25666|25663|25672|25669|25678|25674|25650|25644|24531
1673987700000|2023-01-17 20:35:00|25671|25668|25658|25652|25674|25673|25657|25650|16163
1673988000000|2023-01-17 20:40:00|25657|25653|25644|25639|25671|25668|25644|25634|25244
1673988300000|2023-01-17 20:45:00|25643|25640|25628|25625|25650|25648|25621|25615|23524
1673988600000|2023-01-17 20:50:00|25627|25624|25605|25599|25635|25634|25595|25590|67871
1673988900000|2023-01-17 20:55:00|25609|25602|25631|25626|25634|25629|25603|25602|110294
1673989200000|2023-01-17 21:00:00|25633|25614|25710|25601|25710|25614|25631|25601|67439
1673989500000|2023-01-17 21:05:00|25706|25625|25710|25557|25710|25625|25628|25557|1069
1673989800000|2023-01-17 21:10:00|25700||25677||25700||25677||859
1673990100000|2023-01-17 21:15:00|||||||||13
1673990400000|2023-01-17 21:20:00|25675||25630||25675||25630||226
1673990700000|2023-01-17 21:25:00|25675|25567|25625|25565|25675|25567|25587|25557|791
1673991000000|2023-01-17 21:30:00||25557||25566||25566||25557|19
1673991300000|2023-01-17 21:35:00|25620|25567|25620|25567|25620|25567|25620|25567|21
1673991600000|2023-01-17 21:40:00|||||||||15
1673991900000|2023-01-17 21:45:00||25589||25590||25590||25567|398
1673992200000|2023-01-17 21:50:00|25610|25567|25620|25591|25620|25591|25610|25567|94
1673992500000|2023-01-17 21:55:00|25625|25600|25619|25600|25625|25600|25619|25600|82
1673992800000|2023-01-17 22:00:00||25591||25600||25600||25591|520
1673993100000|2023-01-17 22:05:00||25610||25610||25610||25610|185
1673993400000|2023-01-17 22:10:00|25625|25604|25625|25600|25625|25604|25625|25600|296
1673993700000|2023-01-17 22:15:00|||||||||10
1673994000000|2023-01-17 22:20:00|||||||||22
1673994300000|2023-01-17 22:25:00||25606||25606||25606||25606|7
1673994600000|2023-01-17 22:30:00|||||||||66
1673994900000|2023-01-17 22:35:00|||||||||22
1673995200000|2023-01-17 22:40:00|||||||||1
1673996400000|2023-01-17 23:00:00|||||||||17
1673996700000|2023-01-17 23:05:00|25611|25600|25611|25567|25611|25611|25611|25567|397
1673997000000|2023-01-17 23:10:00|25607||25611||25611||25607||122
1673997600000|2023-01-17 23:20:00|||||||||5
1673997900000|2023-01-17 23:25:00|25605||25605||25605||25605||92
1673998200000|2023-01-17 23:30:00|25611|25573|25585|25567|25611|25573|25585|25567|13
1673998500000|2023-01-17 23:35:00|25599||25599||25599||25599||5
1673998800000|2023-01-17 23:40:00|||||||||26
1673999100000|2023-01-17 23:45:00|25593||25599||25599||25593||126
1673999400000|2023-01-17 23:50:00|25598||25598||25598||25598||53
1673999700000|2023-01-17 23:55:00|||||||||1
1674000000000|2023-01-18 00:00:00|||||||||1
1674000300000|2023-01-18 00:05:00|25595||25595||25595||25595||17
1674000600000|2023-01-18 00:10:00|||||||||28
1674000900000|2023-01-18 00:15:00|||||||||1
1674002100000|2023-01-18 00:35:00|||||||||33
1674002400000|2023-01-18 00:40:00|||||||||13
1674002700000|2023-01-18 00:45:00||25568||25567||25570||25567|34
1674003000000|2023-01-18 00:50:00|25580||25580||25580||25580||17
1674003300000|2023-01-18 00:55:00||25557||25557||25557||25557|180
1674032400000|2023-01-18 09:00:00|26002|24700|25812|25560|26002|25605|25812|24700|55
1674032700000|2023-01-18 09:05:00|26002|25572|25836|25584|26002|25584|25824|25572|0
1674033300000|2023-01-18 09:15:00|26002|25596|25848|25596|26002|25596|25848|25596|0
1674033600000|2023-01-18 09:20:00|25740|25355|25728|25584|25740|25596|25728|25355|0
1674033900000|2023-01-18 09:25:00|25945|25379|25848|25596|26002|25596|25836|25367|23
1674034200000|2023-01-18 09:30:00|26002|25379|25752|25608|26002|25608|25740|25379|0
1674034500000|2023-01-18 09:35:00|25993|25367|25740|25596|25993|25608|25740|25367|0
1674034800000|2023-01-18 09:40:00|25957|25608|25752|25608|25957|25608|25740|25391|4
1674035100000|2023-01-18 09:45:00|25957|25620|25764|25620|25957|25620|25752|25391|0
1674035400000|2023-01-18 09:50:00|25783||25764||25783||25764||0
1674035700000|2023-01-18 09:55:00|25783|25632|25699|25632|25783|25632|25699|25415|0
1674036000000|2023-01-18 10:00:00||25391||25536||25620||25391|0
1674036600000|2023-01-18 10:10:00||25331||25524||25536||25319|0
1674036900000|2023-01-18 10:15:00||25319||25524||25524||25319|0
1674037200000|2023-01-18 10:20:00||25307||25512||25512||25307|0
1674037500000|2023-01-18 10:25:00||25524||25512||25524||25307|0
1674037800000|2023-01-18 10:30:00||25524||25524||25524||25524|0
1674038100000|2023-01-18 10:35:00|||||||||1
1674038400000|2023-01-18 10:40:00||25307||25500||25500||25307|10
1674038700000|2023-01-18 10:45:00||25283||25488||25488||25283|0
1674039000000|2023-01-18 10:50:00||25500||25488||25500||25283|0
1674039300000|2023-01-18 10:55:00||25283||25488||25488||25271|0
1674039600000|2023-01-18 11:00:00||25283||25488||25488||25283|1
1674039900000|2023-01-18 11:05:00||25283||25476||25476||25271|0
1674040200000|2023-01-18 11:10:00||25271||25464||25464||25271|0
1674040800000|2023-01-18 11:20:00|25600|25259|25600|25440|25600|25452|25600|25247|13
1674041100000|2023-01-18 11:25:00|||||||||30
1674041400000|2023-01-18 11:30:00|25680|25235|25685|25600|25789|25600|25680|25235|181
1674041700000|2023-01-18 11:35:00||25620||25620||25620||25620|39
1674042600000|2023-01-18 11:50:00||25624||25620||25624||25620|15
1674043200000|2023-01-18 12:00:00|25710||25675||25710||25675||23
1674043500000|2023-01-18 12:05:00|||||||||3
1674043800000|2023-01-18 12:10:00|25673||25675||25675||25673||1
1674044100000|2023-01-18 12:15:00|||||||||61
1674044400000|2023-01-18 12:20:00||25625||25625||25625||25625|0
1674044700000|2023-01-18 12:25:00|25674||25669||25675||25669||1
1674045000000|2023-01-18 12:30:00||25632||25625||25632||25625|82
1674045300000|2023-01-18 12:35:00|25675|25640|25710|25625|25710|25675|25675|25625|453
1674045600000|2023-01-18 12:40:00|25776|25667|25776|25625|25776|25704|25746|25625|469
1674045900000|2023-01-18 12:45:00|25785||25740||25785||25740||7
1674046200000|2023-01-18 12:50:00||25739||25688||25739||25625|554
1674046800000|2023-01-18 13:00:00|25737||25740||25740||25727||762
1674047100000|2023-01-18 13:05:00||25689||25688||25689||25688|69
1674047400000|2023-01-18 13:10:00||25689||25688||25689||25688|0
1674047700000|2023-01-18 13:15:00||25689||25688||25689||25688|2
1674048000000|2023-01-18 13:20:00|25785|25689|25785|25688|25785|25689|25785|25688|105
1674048300000|2023-01-18 13:25:00||25690||25690||25691||25690|52
1674048600000|2023-01-18 13:30:00||25715||25689||25716||25688|284
1674048900000|2023-01-18 13:35:00|25749|25690|25785|25689|25785|25690|25749|25689|88
1674049200000|2023-01-18 13:40:00|25734|25688|25715|25625|25739|25689|25703|25625|524
1674049500000|2023-01-18 13:45:00|25706|25643|25715|25643|25715|25643|25706|25643|127
1674049800000|2023-01-18 13:50:00|25739||25739||25739||25739||41
1674050100000|2023-01-18 13:55:00||25675||25684||25690||25675|733
1674050400000|2023-01-18 14:00:00|25731||25739||25739||25731||121
1674050700000|2023-01-18 14:05:00|25750|25708|25745|25709|25750|25727|25745|25708|771
1674051000000|2023-01-18 14:10:00||25656||25656||25656||25656|36
1674051300000|2023-01-18 14:15:00||25657||25660||25687||25657|360
1674051600000|2023-01-18 14:20:00|25725|25668|25745|25657|25745|25682|25700|25657|352
1674051900000|2023-01-18 14:25:00|25740|25658|25766|25661|25788|25750|25729|25657|1707
1674052200000|2023-01-18 14:30:00|25750|25688|25781|25757|25820|25803|25737|25688|21090
1674052500000|2023-01-18 14:35:00|25780|25754|25797|25775|25799|25789|25718|25700|21568
1674052800000|2023-01-18 14:40:00|25799|25776|25850|25817|25884|25868|25793|25774|23325
1674053100000|2023-01-18 14:45:00|25840|25818|25815|25800|25884|25852|25801|25776|20031
1674053400000|2023-01-18 14:50:00|25806|25781|25852|25841|25852|25844|25791|25776|18298
1674053700000|2023-01-18 14:55:00|25865|25842|25851|25835|25877|25856|25834|25814|11145
1674054000000|2023-01-18 15:00:00|25863|25836|25854|25844|25875|25868|25820|25802|16516
1674054300000|2023-01-18 15:05:00|25856|25845|25865|25843|25881|25876|25847|25826|13325
1674054600000|2023-01-18 15:10:00|25864|25840|25858|25839|25864|25849|25827|25811|10403
1674054900000|2023-01-18 15:15:00|25857|25843|25859|25848|25880|25874|25840|25828|19788
1674055200000|2023-01-18 15:20:00|25864|25854|25887|25875|25894|25879|25857|25835|16044
1674055500000|2023-01-18 15:25:00|25882|25876|25849|25833|25896|25884|25833|25823|24020
1674055800000|2023-01-18 15:30:00|25850|25834|25824|25812|25861|25850|25794|25780|17593
1674056100000|2023-01-18 15:35:00|25823|25811|25813|25806|25845|25831|25806|25787|14880
1674056400000|2023-01-18 15:40:00|25816|25805|25784|25775|25846|25839|25783|25775|32939
1674056700000|2023-01-18 15:45:00|25791|25776|25877|25864|25882|25866|25791|25776|19659
1674057000000|2023-01-18 15:50:00|25876|25858|25795|25782|25876|25858|25795|25780|12222
1674057300000|2023-01-18 15:55:00|25791|25781|25788|25771|25800|25785|25740|25735|29183
1674057600000|2023-01-18 16:00:00|25787|25761|25734|25726|25800|25784|25734|25725|9568
1674057900000|2023-01-18 16:05:00|25739|25725|25678|25660|25739|25731|25653|25636|30457
1674058200000|2023-01-18 16:10:00|25677|25659|25637|25620|25677|25659|25625|25617|15545
1674058500000|2023-01-18 16:15:00|25638|25617|25614|25602|25638|25626|25591|25587|29825
1674058800000|2023-01-18 16:20:00|25613|25601|25611|25601|25619|25605|25580|25567|22153
1674059100000|2023-01-18 16:25:00|25610|25605|25574|25560|25632|25623|25569|25558|18183
1674059400000|2023-01-18 16:30:00|25570|25558|25575|25560|25583|25569|25540|25524|26252
1674059700000|2023-01-18 16:35:00|25581|25561|25535|25522|25592|25579|25526|25515|27258
1674060000000|2023-01-18 16:40:00|25534|25523|25481|25467|25560|25543|25474|25467|23706
1674060300000|2023-01-18 16:45:00|25480|25469|25525|25508|25528|25508|25479|25469|17258
1674060600000|2023-01-18 16:50:00|25522|25509|25479|25465|25528|25520|25470|25460|24335
1674060900000|2023-01-18 16:55:00|25478|25466|25503|25491|25517|25501|25446|25434|14542
1674061200000|2023-01-18 17:00:00|25505|25488|25475|25472|25518|25497|25471|25455|8706
1674061500000|2023-01-18 17:05:00|25476|25470|25474|25463|25501|25487|25456|25445|24983
1674061800000|2023-01-18 17:10:00|25471|25451|25496|25480|25499|25484|25458|25447|12317
1674062100000|2023-01-18 17:15:00|25495|25481|25503|25494|25525|25510|25473|25468|13682
1674062400000|2023-01-18 17:20:00|25504|25495|25436|25419|25515|25498|25431|25417|25681
1674062700000|2023-01-18 17:25:00|25435|25420|25451|25436|25454|25436|25410|25400|23690
1674063000000|2023-01-18 17:30:00|25455|25435|25469|25453|25471|25456|25432|25424|15380
1674063300000|2023-01-18 17:35:00|25471|25458|25506|25492|25529|25515|25471|25453|9506
1674063600000|2023-01-18 17:40:00|25504|25491|25517|25503|25542|25531|25497|25491|12276
1674063900000|2023-01-18 17:45:00|25516|25504|25552|25543|25569|25555|25510|25488|11771
1674064200000|2023-01-18 17:50:00|25561|25546|25525|25509|25561|25550|25516|25506|9988
1674064500000|2023-01-18 17:55:00|25518|25506|25544|25535|25560|25540|25504|25495|8554
1674064800000|2023-01-18 18:00:00|25543|25534|25503|25490|25568|25541|25500|25476|20154
1674065100000|2023-01-18 18:05:00|25502|25492|25460|25446|25515|25504|25456|25441|8842
1674065400000|2023-01-18 18:10:00|25459|25447|25497|25488|25497|25488|25457|25443|10757
1674065700000|2023-01-18 18:15:00|25493|25485|25470|25455|25513|25504|25461|25453|14577
1674066000000|2023-01-18 18:20:00|25469|25450|25497|25484|25497|25487|25448|25434|20288
1674066300000|2023-01-18 18:25:00|25501|25485|25541|25527|25542|25527|25501|25485|10456
1674066600000|2023-01-18 18:30:00|25539|25531|25524|25508|25570|25559|25521|25500|16927
1674066900000|2023-01-18 18:35:00|25521|25500|25492|25479|25523|25511|25489|25477|12872
1674067200000|2023-01-18 18:40:00|25489|25481|25499|25477|25501|25481|25470|25455|10029
1674067500000|2023-01-18 18:45:00|25501|25475|25509|25486|25510|25504|25473|25458|11831
1674067800000|2023-01-18 18:50:00|25505|25487|25516|25502|25523|25509|25500|25487|5217
1674068100000|2023-01-18 18:55:00|25515|25501|25534|25524|25537|25530|25504|25495|15753
1674068400000|2023-01-18 19:00:00|25536|25525|25571|25559|25582|25564|25532|25524|12068
1674068700000|2023-01-18 19:05:00|25570|25558|25521|25509|25570|25558|25515|25505|23204
1674069000000|2023-01-18 19:10:00|25520|25510|25502|25490|25548|25528|25502|25490|9242
1674069300000|2023-01-18 19:15:00|25501|25491|25472|25454|25501|25491|25457|25450|8622
1674069600000|2023-01-18 19:20:00|25471|25458|25478|25467|25498|25484|25469|25454|7062
1674069900000|2023-01-18 19:25:00|25477|25462|25496|25481|25499|25485|25448|25432|7711
1674070200000|2023-01-18 19:30:00|25495|25483|25513|25503|25535|25520|25492|25483|13617
1674070500000|2023-01-18 19:35:00|25512|25499|25502|25491|25527|25514|25496|25483|7828
1674070800000|2023-01-18 19:40:00|25501|25490|25508|25498|25511|25503|25486|25473|10664
1674071100000|2023-01-18 19:45:00|25504|25490|25484|25473|25509|25498|25480|25469|14898
1674071400000|2023-01-18 19:50:00|25483|25474|25479|25467|25485|25474|25466|25453|9828
1674071700000|2023-01-18 19:55:00|25478|25461|25462|25457|25482|25471|25455|25450|8692
1674072000000|2023-01-18 20:00:00|25461|25455|25418|25411|25462|25455|25412|25405|17242
1674072300000|2023-01-18 20:05:00|25419|25412|25451|25444|25455|25448|25398|25388|17983
1674072600000|2023-01-18 20:10:00|25450|25450|25453|25440|25481|25466|25435|25427|12550
1674072900000|2023-01-18 20:15:00|25450|25438|25457|25446|25465|25452|25418|25410|21657
1674073200000|2023-01-18 20:20:00|25456|25442|25454|25447|25473|25469|25449|25442|18402
1674073500000|2023-01-18 20:25:00|25457|25448|25432|25424|25468|25456|25429|25420|10540
1674073800000|2023-01-18 20:30:00|25428|25420|25409|25403|25449|25442|25407|25400|22080
1674074100000|2023-01-18 20:35:00|25410|25404|25383|25378|25425|25422|25381|25375|21148
1674074400000|2023-01-18 20:40:00|25382|25375|25344|25340|25382|25378|25328|25322|30246
1674074700000|2023-01-18 20:45:00|25345|25341|25305|25300|25364|25361|25303|25300|75885
1674075000000|2023-01-18 20:50:00|25304|25298|25243|25235|25320|25317|25238|25233|136207
1674075300000|2023-01-18 20:55:00|25241|25233|25283|25279|25283|25279|25209|25206|205269
1674075600000|2023-01-18 21:00:00|25282|25274|25282|25200|25300|25274|25254|25200|70879
1674075900000|2023-01-18 21:05:00|25300|25277|25300|25200|25300|25277|25277|25200|731
1674076200000|2023-01-18 21:10:00||25282||25282||25282||25282|0
1674076500000|2023-01-18 21:15:00|25296|25200|25282|25241|25300|25241|25282|25200|272
1674076800000|2023-01-18 21:20:00||25250||25250||25250||25250|42
1674077100000|2023-01-18 21:25:00|25300||25300||25300||25300||22
1674077400000|2023-01-18 21:30:00|||||||||12
1674077700000|2023-01-18 21:35:00|25270||25270||25270||25270||216
1674078300000|2023-01-18 21:45:00|||||||||54
1674078600000|2023-01-18 21:50:00|||||||||12
1674078900000|2023-01-18 21:55:00|25300|25270|25300|25270|25300|25270|25300|25270|125
1674079200000|2023-01-18 22:00:00|||||||||11
1674079500000|2023-01-18 22:05:00||25282||25270||25282||25270|123
1674079800000|2023-01-18 22:10:00|||||||||37606
1674080400000|2023-01-18 22:20:00|||||||||31
1674080700000|2023-01-18 22:25:00|25296|25250|25270|25250|25300|25250|25270|25250|322
1674081000000|2023-01-18 22:30:00|25300|25240|25282|25250|25300|25250|25282|25240|1083
1674081600000|2023-01-18 22:40:00|25275|25245|25250|25241|25282|25245|25250|25241|319
1674081900000|2023-01-18 22:45:00|25275|25231|25275|25232|25275|25232|25268|25231|215
1674082200000|2023-01-18 22:50:00|25268|25231|25282|25250|25300|25282|25263|25231|1076
1674082500000|2023-01-18 22:55:00|||||||||11
1674082800000|2023-01-18 23:00:00|||||||||6
1674083100000|2023-01-18 23:05:00|25300|25260|25300|25283|25300|25283|25300|25200|18
1674083400000|2023-01-18 23:10:00|||||||||30
1674083700000|2023-01-18 23:15:00|25290||25290||25290||25290||337
1674084000000|2023-01-18 23:20:00||25200||25200||25200||25200|4
1674084300000|2023-01-18 23:25:00|25288|25244|25290|25200|25290|25244|25288|25200|152
1674084900000|2023-01-18 23:35:00|||||||||324
1674085800000|2023-01-18 23:50:00||25250||25250||25250||25250|45
1674086100000|2023-01-18 23:55:00|25284|25280|25284|25250|25284|25284|25284|25250|229
1674086400000|2023-01-19 00:00:00|||||||||3
1674086700000|2023-01-19 00:05:00|25280||25280||25280||25280||5
1674087000000|2023-01-19 00:10:00|||||||||10
1674087600000|2023-01-19 00:20:00|25275||25267||25280||25267||7
1674087900000|2023-01-19 00:25:00|25280||25270||25280||25257||529
1674088200000|2023-01-19 00:30:00|25260|25200|25260|25200|25260|25200|25260|25157|103
1674088500000|2023-01-19 00:35:00|25257|25157|25260|25170|25270|25170|25257|25157|57
1674088800000|2023-01-19 00:40:00|25270||25257||25270||25257||58
1674089100000|2023-01-19 00:45:00||25157||25157||25157||25157|0
1674089400000|2023-01-19 00:50:00|||||||||6
1674089700000|2023-01-19 00:55:00|25250|25159|25250|25200|25250|25200|25250|25159|146
1674118800000|2023-01-19 09:00:00|26300|24337|25260|24924|26300|25100|25200|24337|71
1674119100000|2023-01-19 09:05:00|25220|24800|25224|24920|25473|24920|25220|24800|0
1674119400000|2023-01-19 09:10:00|25425|24924|25272|24920|25461|24980|25226|24840|1
1674119700000|2023-01-19 09:15:00|25230|24940|25272|24940|25272|24940|25229|24940|0
1674120000000|2023-01-19 09:20:00|25224|24840|25260|24960|25473|24960|25221|24840|13
1674120300000|2023-01-19 09:25:00|25225|24840|25260|24912|25473|24924|25225|24840|1
1674120600000|2023-01-19 09:30:00|25473|24840|25145|24912|25473|24912|25145|24840|0
1674120900000|2023-01-19 09:35:00|25136|24840|25140|24852|25145|24908|25136|24800|47
1674121200000|2023-01-19 09:40:00|25145|24800|25145|24852|25145|24852|25128|24800|0
1674121500000|2023-01-19 09:45:00|25140|24800|25140|24852|25145|24852|25140|24800|0
1674121800000|2023-01-19 09:50:00|25145|24800|25145|24852|25145|24852|25140|24800|0
1674122100000|2023-01-19 09:55:00|25140|24800|25128|24852|25145|24852|25114|24800|3
1674122400000|2023-01-19 10:00:00|25145|24800|25128|24852|25145|24852|25128|24800|1
1674122700000|2023-01-19 10:05:00||24800||24852||24852||24800|0
1674123000000|2023-01-19 10:10:00|25145||25145||25145||25128||0
1674123300000|2023-01-19 10:15:00|25128||25128||25145||25128||2
1674123600000|2023-01-19 10:20:00|25116|24800|25110|24852|25116|24852|25110|24800|0
1674123900000|2023-01-19 10:25:00||24800||24852||24852||24800|0
1674124200000|2023-01-19 10:30:00||24800||24852||24852||24800|0
1674124500000|2023-01-19 10:35:00|25100|24800|25050|24852|25100|24876|25050|24800|0
1674124800000|2023-01-19 10:40:00||24800||24852||24852||24800|0
1674125100000|2023-01-19 10:45:00|24990|24800|24990|24852|24990|24852|24990|24800|71
1674125400000|2023-01-19 10:50:00||24800||24852||24852||24800|0
1674125700000|2023-01-19 10:55:00||24907||24852||24941||24852|30
1674126000000|2023-01-19 11:00:00||24864||24888||24888||24800|0
1674126300000|2023-01-19 11:05:00|24987|24800|24990|24852|24990|24852|24987|24800|50
1674126600000|2023-01-19 11:10:00|24975||24975||24975||24975||0
1674126900000|2023-01-19 11:15:00|||||||||1
1674127200000|2023-01-19 11:20:00|24937|24857|24975|24852|24975|24857|24937|24852|21
1674127500000|2023-01-19 11:25:00|24944|24800|24975|24852|24975|24852|24944|24800|47
1674127800000|2023-01-19 11:30:00||24800||24852||24852||24800|10
1674128100000|2023-01-19 11:35:00||24800||24852||24852||24800|0
1674128400000|2023-01-19 11:40:00||24800||24800||24800||24800|10
1674128700000|2023-01-19 11:45:00||24756||24756||24851||24756|138
1674129000000|2023-01-19 11:50:00||24768||24756||24768||24632|0
1674129300000|2023-01-19 11:55:00||24768||24768||24768||24768|23
1674129600000|2023-01-19 12:00:00|25044|24849|25000|24910|25070|24975|24996|24849|1891
1674129900000|2023-01-19 12:05:00|24975|24955|24950|24900|24975|24989|24950|24900|441
1674130200000|2023-01-19 12:10:00|24942|24910|24975|24910|24975|24924|24942|24910|546
1674130500000|2023-01-19 12:15:00|24970|24940|24970|24950|24970|24950|24970|24940|2
1674130800000|2023-01-19 12:20:00|24975|24955|24975|24940|24975|24955|24975|24940|467
1674131100000|2023-01-19 12:25:00|||||||||40
1674131400000|2023-01-19 12:30:00||24900||24900||24900||24900|74
1674131700000|2023-01-19 12:35:00||24923||24900||24923||24900|53
1674132300000|2023-01-19 12:45:00|24940|24908|24975|24900|24975|24923|24940|24900|111
1674132600000|2023-01-19 12:50:00|24955||24975||24975||24950||314
1674132900000|2023-01-19 12:55:00|24940||24975||24975||24940||11
1674133200000|2023-01-19 13:00:00|24972|24908|24975|24900|24975|24923|24972|24900|562
1674133500000|2023-01-19 13:05:00|24970|24914|24970|24900|24970|24914|24970|24900|350
1674133800000|2023-01-19 13:10:00|24975|24908|24975|24900|24975|24923|24975|24900|83
1674134100000|2023-01-19 13:15:00|||||||||52
1674134400000|2023-01-19 13:20:00|||||||||32
1674134700000|2023-01-19 13:25:00|24962||24950||24975||24950||118
1674135000000|2023-01-19 13:30:00|24949||24949||24949||24949||432
1674135300000|2023-01-19 13:35:00|24939|24928|24938|24920|24949|24939|24938|24900|1805
1674135600000|2023-01-19 13:40:00|24949|24932|24949|24930|24949|24932|24949|24920|212
1674135900000|2023-01-19 13:45:00||24920||24920||24920||24920|153
1674136200000|2023-01-19 13:50:00|24950|24930|25146|24920|25160|24954|24950|24920|1680
1674136500000|2023-01-19 13:55:00|25085|24950|25085|25000|25085|25000|25000|24950|316
1674136800000|2023-01-19 14:00:00||25020||25020||25020||25020|22
1674137100000|2023-01-19 14:05:00|25084|25000|25055|25000|25084|25020|25033|25000|964
1674137400000|2023-01-19 14:10:00|25084||25020||25085||25020||179
1674137700000|2023-01-19 14:15:00|25085|25012|25085|25020|25085|25020|25085|25000|618
1674138000000|2023-01-19 14:20:00|25044|25000|25085|25000|25085|25000|25029|25000|529
1674138300000|2023-01-19 14:25:00|25084||25084||25084||25084||6
1674138600000|2023-01-19 14:30:00|25080|25020|24983|24954|25125|25100|24935|24901|88118
1674138900000|2023-01-19 14:35:00|24974|24955|25024|25001|25051|25031|24968|24953|48452
1674139200000|2023-01-19 14:40:00|25039|25005|24918|24894|25039|25013|24902|24891|43398
1674139500000|2023-01-19 14:45:00|24920|24900|24822|24810|24931|24919|24822|24800|51662
1674139800000|2023-01-19 14:50:00|24820|24817|24797|24779|24874|24855|24765|24750|61287
1674140100000|2023-01-19 14:55:00|24795|24782|24833|24816|24841|24830|24764|24750|71928
1674140400000|2023-01-19 15:00:00|24832|24815|24798|24765|24841|24835|24765|24755|59193
1674140700000|2023-01-19 15:05:00|24797|24766|24854|24838|24893|24880|24797|24765|25537
1674141000000|2023-01-19 15:10:00|24852|24827|24799|24792|24852|24828|24745|24721|38090
1674141300000|2023-01-19 15:15:00|24796|24791|24854|24836|24900|24879|24796|24784|56782
1674141600000|2023-01-19 15:20:00|24858|24838|24814|24793|24860|24839|24807|24788|50511
1674141900000|2023-01-19 15:25:00|24808|24794|24770|24751|24815|24808|24748|24730|19817
1674142200000|2023-01-19 15:30:00|24771|24750|24689|24671|24771|24750|24668|24655|30920
1674142500000|2023-01-19 15:35:00|24690|24674|24669|24654|24699|24680|24647|24631|30182
1674142800000|2023-01-19 15:40:00|24668|24655|24670|24659|24690|24680|24657|24641|16795
1674143100000|2023-01-19 15:45:00|24669|24657|24635|24619|24669|24659|24617|24603|18629
1674143400000|2023-01-19 15:50:00|24633|24620|24581|24565|24633|24621|24569|24560|29569
1674143700000|2023-01-19 15:55:00|24591|24566|24617|24605|24635|24614|24558|24546|38718
1674144000000|2023-01-19 16:00:00|24615|24602|24617|24606|24654|24639|24598|24585|27314
1674144300000|2023-01-19 16:05:00|24623|24613|24644|24630|24690|24673|24623|24613|23120
1674144600000|2023-01-19 16:10:00|24648|24636|24654|24630|24690|24673|24634|24622|17831
1674144900000|2023-01-19 16:15:00|24653|24631|24613|24605|24653|24638|24612|24600|10624
1674145200000|2023-01-19 16:20:00|24614|24606|24574|24560|24614|24610|24550|24538|24283
1674145500000|2023-01-19 16:25:00|24579|24562|24546|24540|24579|24574|24523|24516|19419
1674145800000|2023-01-19 16:30:00|24545|24534|24546|24529|24558|24551|24526|24517|11191
1674146100000|2023-01-19 16:35:00|24545|24530|24528|24511|24551|24532|24501|24492|13552
1674146400000|2023-01-19 16:40:00|24530|24512|24461|24455|24541|24524|24457|24447|18883
1674146700000|2023-01-19 16:45:00|24462|24456|24487|24472|24490|24481|24436|24422|31265
1674147000000|2023-01-19 16:50:00|24486|24465|24471|24458|24501|24491|24462|24447|18324
1674147300000|2023-01-19 16:55:00|24474|24460|24484|24471|24484|24478|24454|24445|6416
1674147600000|2023-01-19 17:00:00|24483|24474|24552|24544|24570|24562|24483|24471|73525
1674147900000|2023-01-19 17:05:00|24551|24537|24552|24538|24581|24561|24533|24517|15221
1674148200000|2023-01-19 17:10:00|24558|24539|24629|24613|24632|24626|24556|24539|17747
1674148500000|2023-01-19 17:15:00|24628|24608|24631|24622|24644|24637|24609|24592|22464
1674148800000|2023-01-19 17:20:00|24630|24623|24601|24588|24634|24626|24588|24573|21069
1674149100000|2023-01-19 17:25:00|24600|24577|24583|24573|24605|24588|24579|24567|6071
1674149400000|2023-01-19 17:30:00|24586|24574|24615|24605|24623|24618|24569|24560|21234
1674149700000|2023-01-19 17:35:00|24618|24608|24647|24640|24655|24649|24601|24593|34053
1674150000000|2023-01-19 17:40:00|24646|24638|24632|24626|24651|24645|24617|24608|19764
1674150300000|2023-01-19 17:45:00|24637|24625|24649|24632|24676|24666|24632|24620|12975
1674150600000|2023-01-19 17:50:00|24648|24635|24617|24601|24652|24638|24614|24600|7957
1674150900000|2023-01-19 17:55:00|24615|24602|24665|24648|24665|24650|24601|24587|19517
1674151200000|2023-01-19 18:00:00|24664|24649|24694|24686|24700|24690|24655|24642|16190
1674151500000|2023-01-19 18:05:00|24698|24693|24674|24660|24698|24693|24660|24648|18666
1674151800000|2023-01-19 18:10:00|24673|24663|24643|24627|24674|24663|24636|24622|9422
1674152100000|2023-01-19 18:15:00|24642|24628|24660|24642|24665|24651|24621|24611|16424
1674152400000|2023-01-19 18:20:00|24659|24643|24638|24626|24665|24654|24630|24619|4449
1674152700000|2023-01-19 18:25:00|24634|24615|24609|24601|24637|24615|24596|24580|10835
1674153000000|2023-01-19 18:30:00|24612|24602|24631|24617|24639|24624|24612|24602|9601
1674153300000|2023-01-19 18:35:00|24634|24618|24681|24669|24685|24669|24634|24618|7266
1674153600000|2023-01-19 18:40:00|24682|24670|24703|24691|24733|24725|24681|24669|33342
1674153900000|2023-01-19 18:45:00|24705|24692|24645|24634|24720|24713|24641|24629|40673
1674154200000|2023-01-19 18:50:00|24640|24635|24653|24639|24664|24651|24637|24622|7638
1674154500000|2023-01-19 18:55:00|24652|24635|24678|24669|24680|24669|24638|24627|18442
1674154800000|2023-01-19 19:00:00|24677|24667|24698|24687|24704|24687|24643|24630|17171
1674155100000|2023-01-19 19:05:00|24697|24681|24675|24661|24697|24681|24648|24641|8211
1674155400000|2023-01-19 19:10:00|24674|24660|24693|24687|24705|24695|24661|24656|17008
1674155700000|2023-01-19 19:15:00|24698|24688|24710|24696|24722|24714|24690|24680|20808
1674156000000|2023-01-19 19:20:00|24707|24697|24779|24766|24780|24767|24707|24697|12830
1674156300000|2023-01-19 19:25:00|24777|24762|24768|24760|24794|24779|24766|24755|23895
1674156600000|2023-01-19 19:30:00|24767|24761|24760|24748|24769|24762|24747|24732|15885
1674156900000|2023-01-19 19:35:00|24759|24750|24748|24740|24781|24773|24741|24730|9108
1674157200000|2023-01-19 19:40:00|24746|24739|24755|24742|24763|24753|24726|24712|20043
1674157500000|2023-01-19 19:45:00|24760|24743|24725|24715|24765|24761|24717|24703|12092
1674157800000|2023-01-19 19:50:00|24733|24713|24740|24729|24770|24756|24722|24713|43799
1674158100000|2023-01-19 19:55:00|24738|24724|24725|24716|24755|24740|24717|24705|14146
1674158400000|2023-01-19 20:00:00|24731|24717|24731|24725|24765|24757|24728|24717|21478
1674158700000|2023-01-19 20:05:00|24730|24721|24709|24704|24731|24726|24686|24680|24361
1674159000000|2023-01-19 20:10:00|24707|24698|24729|24722|24735|24725|24698|24690|13344
1674159300000|2023-01-19 20:15:00|24731|24723|24723|24719|24742|24732|24703|24694|11424
1674159600000|2023-01-19 20:20:00|24722|24717|24717|24711|24728|24720|24706|24700|15964
1674159900000|2023-01-19 20:25:00|24716|24707|24699|24692|24733|24722|24695|24690|18587
1674160200000|2023-01-19 20:30:00|24700|24696|24649|24643|24700|24697|24638|24636|33217
1674160500000|2023-01-19 20:35:00|24652|24642|24647|24642|24660|24655|24644|24638|24236
1674160800000|2023-01-19 20:40:00|24650|24643|24619|24616|24666|24661|24618|24614|53821
1674161100000|2023-01-19 20:45:00|24620|24615|24630|24629|24638|24635|24608|24602|43413
1674161400000|2023-01-19 20:50:00|24626|24626|24605|24604|24636|24631|24575|24571|85515
1674161700000|2023-01-19 20:55:00|24606|24603|24576|24575|24615|24611|24560|24558|176445
1674162000000|2023-01-19 21:00:00|24584|24563|24800|24600|24910|24600|24584|24450|34832
1674162300000|2023-01-19 21:05:00|24616||24625||24650||24601||34704
1674162600000|2023-01-19 21:10:00|||||||||1010
1674162900000|2023-01-19 21:15:00|||||||||40
1674163200000|2023-01-19 21:20:00|24617||24625||24625||24601||1232
1674163500000|2023-01-19 21:25:00|||||||||103
1674163800000|2023-01-19 21:30:00|||||||||50
1674164100000|2023-01-19 21:35:00|||||||||5
1674165000000|2023-01-19 21:50:00|||||||||15
1674165300000|2023-01-19 21:55:00|||||||||30
1674165600000|2023-01-19 22:00:00|||||||||10
1674165900000|2023-01-19 22:05:00|||||||||8
1674166200000|2023-01-19 22:10:00||24620||24600||24620||24600|338
1674166500000|2023-01-19 22:15:00|24616||24625||24625||24616||200
1674166800000|2023-01-19 22:20:00|||||||||6
1674167400000|2023-01-19 22:30:00|||||||||54
1674167700000|2023-01-19 22:35:00|||||||||1
1674168000000|2023-01-19 22:40:00|||||||||20
1674168300000|2023-01-19 22:45:00|24826|24625|24625|24601|24841|24625|24625|24581|528
1674168600000|2023-01-19 22:50:00|||||||||1
1674169200000|2023-01-19 23:00:00|24826||24841||24841||24625||259
1674169500000|2023-01-19 23:05:00|24785||24750||24841||24745||186
1674169800000|2023-01-19 23:10:00|24740|24625|24734|24625|24740|24625|24734|24625|260
1674170100000|2023-01-19 23:15:00|24730||24730||24730||24711||10
1674170400000|2023-01-19 23:20:00|24720||24720||24720||24720||15
1674170700000|2023-01-19 23:25:00|||||||||163
1674171000000|2023-01-19 23:30:00|||||||||37
1674171300000|2023-01-19 23:35:00|24704|24580|24649|24601|24704|24607|24625|24580|777
1674171600000|2023-01-19 23:40:00|||||||||66
1674171900000|2023-01-19 23:45:00|||||||||129
1674172200000|2023-01-19 23:50:00|||||||||1
1674172500000|2023-01-19 23:55:00|||||||||25
1674173100000|2023-01-20 00:05:00|||||||||34
1674173400000|2023-01-20 00:10:00|||||||||50
1674173700000|2023-01-20 00:15:00|||||||||2
1674174000000|2023-01-20 00:20:00|24660|24605|24660|24605|24660|24605|24660|24605|215
1674174300000|2023-01-20 00:25:00|24684||24700||24700||24684||9
1674174600000|2023-01-20 00:30:00|||||||||3
1674174900000|2023-01-20 00:35:00|||||||||11
1674175200000|2023-01-20 00:40:00|24699||24699||24699||24699||75
1674175500000|2023-01-20 00:45:00|24698||24698||24698||24698||5
1674175800000|2023-01-20 00:50:00|||||||||55
1674176100000|2023-01-20 00:55:00|24689||24689||24689||24689||37
1674205200000|2023-01-20 09:00:00|26300|22780|24744|24608|26300|24608|24744|22780|18
1674205500000|2023-01-20 09:05:00|24940||24780||24976||24744||30
1674205800000|2023-01-20 09:10:00|24976|24456|24700|24336|24976|24456|24681|24200|100
1674206100000|2023-01-20 09:15:00|24676|24348|24700|24432|24700|24432|24676|24200|10
1674206400000|2023-01-20 09:20:00||24444||24432||24444||24200|0
1674206700000|2023-01-20 09:25:00||24212||24420||24432||24212|0
1674207000000|2023-01-20 09:30:00|24650|24456|24650|24408|24650|24456|24650|24224|0
1674207300000|2023-01-20 09:35:00||24580||24580||24580||24580|91
1674207600000|2023-01-20 09:40:00|24620|24590|24620|24590|24620|24590|24620|24590|1
1674208200000|2023-01-20 09:50:00|24650|24580|24650|24590|24650|24590|24650|24580|319
1674208800000|2023-01-20 10:00:00|||||||||7
1674209100000|2023-01-20 10:05:00|24648||24650||24650||24648||24
1674209400000|2023-01-20 10:10:00|24636|24580|24650|24575|24650|24580|24612|24260|350
1674209700000|2023-01-20 10:15:00|||||||||1
1674210000000|2023-01-20 10:20:00|24648||24650||24650||24624||0
1674210300000|2023-01-20 10:25:00|24648||24648||24648||24648||0
1674210600000|2023-01-20 10:30:00|24650||24650||24650||24648||0
1674210900000|2023-01-20 10:35:00|24648||24650||24650||24615||16
1674211200000|2023-01-20 10:40:00|24648||24650||24650||24612||0
1674211500000|2023-01-20 10:45:00|24636||24636||24846||24636||0
1674211800000|2023-01-20 10:50:00|24832|24444|24636|24590|24832|24590|24636|24200|58
1674212100000|2023-01-20 10:55:00|24832||24636||25160||24636||115
1674212400000|2023-01-20 11:00:00|24832||24636||24832||24636||0
1674212700000|2023-01-20 11:05:00|24832||24636||24832||24636||0
1674213000000|2023-01-20 11:10:00|24832||24636||24832||24636||0
1674213300000|2023-01-20 11:15:00|24832||24636||24832||24636||0
1674213600000|2023-01-20 11:20:00|24832||24636||24832||24636||3
1674213900000|2023-01-20 11:25:00|24832|24432|24612|24324|24832|24432|24607|24200|895
1674214200000|2023-01-20 11:30:00|24832|24348|24612|24312|24832|24360|24581|24200|100
1674214500000|2023-01-20 11:35:00|24820|24460|24600|24450|24820|24460|24600|24360|0
1674214800000|2023-01-20 11:40:00|24808|24501|24600|24501|24808|24501|24600|24501|0
1674215100000|2023-01-20 11:45:00|24796||24708||24808||24600||0
1674215700000|2023-01-20 11:55:00|24696||24696||24696||24696||3
1674216000000|2023-01-20 12:00:00|24600|24550|24732|24575|24990|24590|24600|24550|942
1674216300000|2023-01-20 12:05:00|24940|24576|24684|24575|25000|24576|24602|24575|438
1674216600000|2023-01-20 12:10:00|24880||24696||25000||24696||1
1674216900000|2023-01-20 12:15:00|24892||24720||25000||24608||146
1674217200000|2023-01-20 12:20:00|24708||24720||25000||24684||0
1674217500000|2023-01-20 12:25:00|24928||24696||24928||24696||0
1674217800000|2023-01-20 12:30:00|24892||24720||24928||24684||6
1674218100000|2023-01-20 12:35:00|24916|24576|24732|24575|24916|24576|24684|24575|0
1674218400000|2023-01-20 12:40:00|24720|24649|24650|24575|24940|24649|24650|24575|500
1674218700000|2023-01-20 12:45:00||24600||24602||24603||24600|103
1674219000000|2023-01-20 12:50:00|24649|24603|24649|24602|24649|24603|24649|24602|0
1674219300000|2023-01-20 12:55:00||24603||24602||24625||24602|109
1674219600000|2023-01-20 13:00:00|24696|24603|24749|24602|24749|24603|24696|24602|28
1674219900000|2023-01-20 13:05:00|||||||||41
1674220200000|2023-01-20 13:10:00|24657|24603|24657|24602|24657|24603|24650|24602|75
1674220500000|2023-01-20 13:15:00|24652|24603|24657|24602|24657|24603|24626|24602|342
1674220800000|2023-01-20 13:20:00|24639||24749||24749||24639||290
1674221100000|2023-01-20 13:25:00||24601||24601||24617||24601|100
1674221400000|2023-01-20 13:30:00|||||||||29
1674221700000|2023-01-20 13:35:00|24746||24746||24746||24722||126
1674222000000|2023-01-20 13:40:00|24706||24746||24746||24706||101
1674222300000|2023-01-20 13:45:00|||||||||6
1674222600000|2023-01-20 13:50:00|24700||24650||24746||24649||317
1674222900000|2023-01-20 13:55:00|||||||||1
1674223200000|2023-01-20 14:00:00|24640|24575|24650|24575|24650|24575|24609|24575|1420
1674223500000|2023-01-20 14:05:00|||||||||62
1674223800000|2023-01-20 14:10:00|||||||||54
1674224100000|2023-01-20 14:15:00||24576||24575||24576||24575|276
1674224400000|2023-01-20 14:20:00|24660|24600|24700|24635|24700|24640|24660|24600|786
1674224700000|2023-01-20 14:25:00|24695|24657|24725|24600|24725|24675|24650|24600|2077
1674225000000|2023-01-20 14:30:00|24700|24616|24521|24493|24725|24665|24490|24470|49741
1674225300000|2023-01-20 14:35:00|24515|24491|24532|24498|24595|24571|24483|24471|19885
1674225600000|2023-01-20 14:40:00|24531|24499|24540|24512|24551|24528|24506|24490|19116
1674225900000|2023-01-20 14:45:00|24539|24516|24518|24500|24568|24545|24518|24500|31498
1674226200000|2023-01-20 14:50:00|24517|24495|24542|24516|24550|24534|24500|24490|36324
1674226500000|2023-01-20 14:55:00|24541|24515|24579|24549|24600|24586|24535|24515|19866
1674226800000|2023-01-20 15:00:00|24578|24555|24600|24581|24617|24594|24567|24543|25148
1674227100000|2023-01-20 15:05:00|24599|24582|24695|24677|24700|24694|24588|24575|33650
1674227400000|2023-01-20 15:10:00|24699|24678|24634|24618|24722|24697|24630|24618|16939
1674227700000|2023-01-20 15:15:00|24629|24610|24585|24580|24629|24610|24578|24565|15195
1674228000000|2023-01-20 15:20:00|24587|24582|24646|24635|24654|24651|24583|24571|14555
1674228300000|2023-01-20 15:25:00|24649|24636|24702|24694|24705|24694|24649|24634|14030
1674228600000|2023-01-20 15:30:00|24703|24695|24706|24697|24710|24700|24680|24662|8875
1674228900000|2023-01-20 15:35:00|24705|24696|24718|24709|24745|24731|24688|24679|11798
1674229200000|2023-01-20 15:40:00|24714|24705|24693|24678|24729|24720|24689|24674|16316
1674229500000|2023-01-20 15:45:00|24692|24679|24724|24705|24724|24710|24690|24679|10825
1674229800000|2023-01-20 15:50:00|24723|24706|24755|24740|24756|24742|24712|24700|17319
1674230100000|2023-01-20 15:55:00|24754|24734|24736|24723|24770|24757|24734|24722|13020
1674230400000|2023-01-20 16:00:00|24740|24724|24792|24782|24792|24785|24719|24701|12639
1674230700000|2023-01-20 16:05:00|24795|24783|24813|24797|24847|24834|24783|24778|47953
1674231000000|2023-01-20 16:10:00|24811|24798|24859|24839|24888|24870|24806|24798|14773
1674231300000|2023-01-20 16:15:00|24856|24840|24862|24849|24886|24870|24856|24840|25884
1674231600000|2023-01-20 16:20:00|24859|24850|24915|24907|24917|24909|24838|24834|21593
1674231900000|2023-01-20 16:25:00|24914|24906|24891|24882|24915|24907|24886|24875|5791
1674232200000|2023-01-20 16:30:00|24897|24885|24873|24860|24910|24904|24861|24851|26140
1674232500000|2023-01-20 16:35:00|24872|24853|24873|24860|24905|24885|24847|24836|11523
1674232800000|2023-01-20 16:40:00|24877|24863|24864|24851|24890|24880|24855|24848|14740
1674233100000|2023-01-20 16:45:00|24863|24855|24876|24864|24906|24892|24855|24849|12980
1674233400000|2023-01-20 16:50:00|24875|24863|24864|24855|24891|24878|24861|24850|6328
1674233700000|2023-01-20 16:55:00|24865|24856|24849|24836|24879|24865|24833|24827|6145
1674234000000|2023-01-20 17:00:00|24854|24837|24849|24833|24856|24845|24819|24806|8713
1674234300000|2023-01-20 17:05:00|24843|24834|24848|24837|24850|24838|24822|24812|5217
1674234600000|2023-01-20 17:10:00|24846|24836|24880|24864|24883|24865|24839|24826|5004
1674234900000|2023-01-20 17:15:00|24876|24865|24885|24872|24893|24881|24866|24859|2714
1674235200000|2023-01-20 17:20:00|24884|24871|24875|24868|24893|24883|24863|24850|7156
1674235500000|2023-01-20 17:25:00|24876|24873|24875|24867|24895|24884|24865|24857|7236
1674235800000|2023-01-20 17:30:00|24874|24853|24852|24843|24875|24869|24844|24830|7848
1674236100000|2023-01-20 17:35:00|24851|24836|24873|24855|24875|24861|24840|24827|4434
1674236400000|2023-01-20 17:40:00|24872|24856|24880|24868|24887|24876|24864|24855|3500
1674236700000|2023-01-20 17:45:00|24876|24860|24856|24843|24876|24860|24847|24835|5181
1674237000000|2023-01-20 17:50:00|24854|24836|24847|24834|24863|24856|24837|24827|3442
1674237300000|2023-01-20 17:55:00|24846|24823|24850|24840|24850|24840|24815|24801|5984
1674237600000|2023-01-20 18:00:00|24849|24838|24838|24827|24865|24857|24830|24822|9902
1674237900000|2023-01-20 18:05:00|24837|24822|24819|24807|24837|24828|24817|24803|3234
1674238200000|2023-01-20 18:10:00|24815|24808|24831|24813|24833|24825|24780|24763|9309
1674238500000|2023-01-20 18:15:00|24839|24818|24770|24759|24840|24831|24770|24759|4732
1674238800000|2023-01-20 18:20:00|24769|24753|24800|24788|24800|24788|24763|24753|9701
1674239100000|2023-01-20 18:25:00|24799|24789|24794|24784|24800|24789|24760|24753|6034
1674239400000|2023-01-20 18:30:00|24800|24789|24834|24820|24840|24827|24794|24789|25769
1674239700000|2023-01-20 18:35:00|24833|24827|24827|24821|24871|24857|24827|24815|8171
1674240000000|2023-01-20 18:40:00|24826|24815|24840|24832|24853|24839|24826|24815|5413
1674240300000|2023-01-20 18:45:00|24841|24833|24861|24848|24876|24862|24828|24823|7907
1674240600000|2023-01-20 18:50:00|24859|24849|24855|24840|24868|24862|24844|24831|7276
1674240900000|2023-01-20 18:55:00|24853|24841|24861|24851|24868|24862|24832|24826|2629
1674241200000|2023-01-20 19:00:00|24868|24853|24860|24852|24870|24865|24847|24838|6351
1674241500000|2023-01-20 19:05:00|24859|24850|24846|24840|24867|24855|24846|24837|13932
1674241800000|2023-01-20 19:10:00|24843|24833|24844|24840|24857|24851|24842|24833|6963
1674242100000|2023-01-20 19:15:00|24842|24841|24827|24818|24857|24852|24820|24810|6549
1674242400000|2023-01-20 19:20:00|24828|24819|24822|24812|24837|24826|24806|24800|7856
1674242700000|2023-01-20 19:25:00|24821|24813|24806|24797|24833|24820|24802|24795|9142
1674243000000|2023-01-20 19:30:00|24805|24799|24850|24839|24858|24850|24805|24797|4773
1674243300000|2023-01-20 19:35:00|24848|24843|24858|24851|24862|24854|24836|24828|4587
1674243600000|2023-01-20 19:40:00|24857|24852|24892|24885|24895|24889|24854|24844|22954
1674243900000|2023-01-20 19:45:00|24891|24884|24860|24851|24892|24884|24851|24848|5804
1674244200000|2023-01-20 19:50:00|24859|24852|24860|24857|24864|24858|24838|24832|2811
1674244500000|2023-01-20 19:55:00|24859|24854|24883|24877|24891|24882|24858|24848|6554
1674244800000|2023-01-20 20:00:00|24886|24878|24910|24899|24919|24913|24886|24878|9797
1674245100000|2023-01-20 20:05:00|24905|24898|24886|24879|24907|24899|24878|24872|8936
1674245400000|2023-01-20 20:10:00|24890|24880|24910|24903|24924|24917|24873|24865|17851
1674245700000|2023-01-20 20:15:00|24911|24899|24953|24947|24960|24955|24910|24899|18342
1674246000000|2023-01-20 20:20:00|24954|24948|24892|24886|24956|24951|24884|24876|16702
1674246300000|2023-01-20 20:25:00|24891|24883|24923|24920|24928|24925|24891|24883|16187
1674246600000|2023-01-20 20:30:00|24924|24921|24915|24909|24937|24931|24915|24908|19216
1674246900000|2023-01-20 20:35:00|24914|24903|24898|24893|24919|24911|24890|24885|24689
1674247200000|2023-01-20 20:40:00|24897|24892|24918|24916|24944|24941|24885|24884|41224
1674247500000|2023-01-20 20:45:00|24917|24915|24923|24919|24935|24928|24907|24905|33985
1674247800000|2023-01-20 20:50:00|24921|24917|24967|24963|24971|24967|24911|24902|62545
1674248100000|2023-01-20 20:55:00|24965|24964|24970|24967|24988|24985|24941|24938|97844
1674248400000|2023-01-20 21:00:00|24971|24958|25011|24995|25011|24995|24970|24704|65123
1674248700000|2023-01-20 21:05:00|25008|24800|25011|24911|25011|24999|25008|24800|4063
1674249000000|2023-01-20 21:10:00|||||||||15
1674249300000|2023-01-20 21:15:00||24950||24975||24975||24950|3
1674249600000|2023-01-20 21:20:00||24971||24971||24971||24971|32
1674249900000|2023-01-20 21:25:00|25002||25011||25011||25002||790
1674250200000|2023-01-20 21:30:00|||||||||41
1674250500000|2023-01-20 21:35:00|||||||||2
1674250800000|2023-01-20 21:40:00|||||||||22
1674251100000|2023-01-20 21:45:00|||||||||12
1674251400000|2023-01-20 21:50:00|||||||||1
1674251700000|2023-01-20 21:55:00|||||||||1
1674464400000|2023-01-23 09:00:00|25275|24409|25084|24840|25275|24886|25084|24409|1
1674464700000|2023-01-23 09:05:00||24852||24876||24888||24641|0
1674465300000|2023-01-23 09:15:00||24677||24852||24876||24653|0
1674465600000|2023-01-23 09:20:00||24653||24900||24900||24653|0
1674465900000|2023-01-23 09:25:00||24912||24900||24936||24701|0
1674466200000|2023-01-23 09:30:00|25050|24912|25050|24912|25050|24912|25050|24713|2
1674466500000|2023-01-23 09:35:00||24713||24912||24912||24713|0
1674466800000|2023-01-23 09:40:00||24924||24924||24960||24713|0
1674467100000|2023-01-23 09:45:00||24936||24888||24960||24725|0
1674467400000|2023-01-23 09:50:00||24900||24924||24924||24677|0
1674467700000|2023-01-23 09:55:00||24725||24876||24924||24689|0
1674468000000|2023-01-23 10:00:00||24888||24912||24912||24677|0
1674468300000|2023-01-23 10:05:00||24713||24876||24876||24510|5
1674468900000|2023-01-23 10:15:00|25000|24677|25000|24924|25000|24924|25000|24510|5
1674469200000|2023-01-23 10:20:00||24725||24924||24960||24713|0
1674469500000|2023-01-23 10:25:00||24725||24864||24948||24713|0
1674469800000|2023-01-23 10:30:00||24665||24900||24936||24665|0
1674470100000|2023-01-23 10:35:00||24713||24900||24900||24713|0
1674470400000|2023-01-23 10:40:00||24701||24900||24900||24701|0
1674470700000|2023-01-23 10:45:00||24701||24912||24948||24701|0
1674471000000|2023-01-23 10:50:00||24713||24912||24948||24701|7
1674471300000|2023-01-23 10:55:00||24701||24936||24951||24701|15
1674471600000|2023-01-23 11:00:00||24737||24900||24948||24701|0
1674471900000|2023-01-23 11:05:00||24701||24936||24959||24689|50
1674472200000|2023-01-23 11:10:00||24737||24924||24924||24701|0
1674472500000|2023-01-23 11:15:00||24689||24924||24924||24689|0
1674472800000|2023-01-23 11:20:00||24936||24924||24936||24725|0
1674473100000|2023-01-23 11:25:00||24725||24924||24924||24725|0
1674473400000|2023-01-23 11:30:00||24713||24900||24924||24713|0
1674473700000|2023-01-23 11:35:00||24701||24900||24912||24701|0
1674474000000|2023-01-23 11:40:00||24701||24900||24900||24701|10
1674474300000|2023-01-23 11:45:00||24701||24900||24900||24701|0
1674474600000|2023-01-23 11:50:00||24701||24900||24900||24701|0
1674474900000|2023-01-23 11:55:00||24701||24900||24900||24701|2
1674475200000|2023-01-23 12:00:00|24995|24850|24995|24888|24995|24900|24995|24850|243
1674475500000|2023-01-23 12:05:00||24850||24971||24971||24850|66
1674475800000|2023-01-23 12:10:00|24990||24983||24990||24983||1
1674476100000|2023-01-23 12:15:00|||||||||1
1674476400000|2023-01-23 12:20:00|24979|24850|24979|24876|24979|24895|24971|24850|1073
1674476700000|2023-01-23 12:25:00||24850||24841||24864||24810|94
1674477000000|2023-01-23 12:30:00||24852||24865||24865||24852|0
1674477300000|2023-01-23 12:35:00||24876||24877||24877||24876|0
1674477600000|2023-01-23 12:40:00|24983|24888|24990|24852|24990|24937|24983|24810|662
1674477900000|2023-01-23 12:45:00|24985|24853|24990|24921|24990|24921|24985|24853|51
1674478200000|2023-01-23 12:50:00||24922||24921||24922||24921|0
1674478800000|2023-01-23 13:00:00||24922||24922||24922||24921|74
1674479400000|2023-01-23 13:10:00||24936||24936||24960||24936|9
1674479700000|2023-01-23 13:15:00||24937||24937||24937||24937|72
1674480000000|2023-01-23 13:20:00|||||||||224
1674480300000|2023-01-23 13:25:00||24936||24936||24936||24936|5
1674480600000|2023-01-23 13:30:00||24850||24947||24947||24850|54
1674480900000|2023-01-23 13:35:00|25000|24950|25050|24950|25050|25000|25000|24946|5080
1674481200000|2023-01-23 13:40:00|25037|24951|25050|25000|25050|25001|25032|24950|317
1674481500000|2023-01-23 13:45:00||25010||25010||25010||25010|46
1674481800000|2023-01-23 13:50:00|||||||||88
1674482100000|2023-01-23 13:55:00||25011||25011||25011||25011|88
1674482400000|2023-01-23 14:00:00|||||||||106
1674482700000|2023-01-23 14:05:00|||||||||100
1674483000000|2023-01-23 14:10:00|||||||||103
1674483300000|2023-01-23 14:15:00|||||||||7
1674483600000|2023-01-23 14:20:00|25077|25033|25084|25033|25084|25033|25077|25033|304
1674483900000|2023-01-23 14:25:00|25090|25037|25090|25033|25100|25050|25090|25033|1240
1674484200000|2023-01-23 14:30:00|25095|25075|25064|25045|25146|25120|25044|25033|96872
1674484500000|2023-01-23 14:35:00|25066|25046|25060|25029|25088|25065|25007|24988|10030
1674484800000|2023-01-23 14:40:00|25059|25030|25035|25013|25072|25039|25000|24980|11313
1674485100000|2023-01-23 14:45:00|25033|25014|25016|25000|25076|25063|25011|25000|19437
1674485400000|2023-01-23 14:50:00|25017|25003|25026|25015|25032|25025|25003|25000|17652
1674485700000|2023-01-23 14:55:00|25031|25017|25023|25008|25050|25041|25000|24994|14745
1674486000000|2023-01-23 15:00:00|25022|25013|24988|24970|25059|25043|24969|24963|17974
1674486300000|2023-01-23 15:05:00|24987|24963|25020|24996|25027|24997|24930|24916|14791
1674486600000|2023-01-23 15:10:00|25016|24992|25060|25037|25079|25062|24985|24975|35424
1674486900000|2023-01-23 15:15:00|25057|25036|25079|25058|25083|25078|25044|25033|20546
1674487200000|2023-01-23 15:20:00|25078|25056|25073|25059|25078|25059|25042|25029|15457
1674487500000|2023-01-23 15:25:00|25072|25058|25067|25063|25090|25077|25046|25037|13699
1674487800000|2023-01-23 15:30:00|25068|25064|25044|25035|25093|25078|25031|25022|25201
1674488100000|2023-01-23 15:35:00|25043|25028|25010|24994|25043|25029|25001|24984|10928
1674488400000|2023-01-23 15:40:00|25009|24989|25071|25064|25071|25064|25000|24980|15230
1674488700000|2023-01-23 15:45:00|25074|25056|25122|25107|25123|25109|25045|25028|9647
1674489000000|2023-01-23 15:50:00|25118|25112|25143|25127|25149|25138|25116|25104|21299
1674489300000|2023-01-23 15:55:00|25142|25128|25179|25168|25200|25190|25142|25128|19804
1674489600000|2023-01-23 16:00:00|25184|25169|25236|25214|25240|25220|25159|25147|19813
1674489900000|2023-01-23 16:05:00|25229|25215|25237|25221|25243|25230|25206|25194|24388
1674490200000|2023-01-23 16:10:00|25242|25222|25248|25234|25265|25252|25215|25213|9035
1674490500000|2023-01-23 16:15:00|25246|25238|25299|25284|25299|25284|25225|25214|32420
1674490800000|2023-01-23 16:20:00|25300|25286|25301|25289|25319|25310|25283|25273|23135
1674491100000|2023-01-23 16:25:00|25298|25292|25279|25269|25301|25292|25252|25242|11742
1674491400000|2023-01-23 16:30:00|25281|25275|25315|25302|25332|25320|25278|25271|15102
1674491700000|2023-01-23 16:35:00|25308|25301|25321|25308|25330|25317|25263|25248|14392
1674492000000|2023-01-23 16:40:00|25313|25304|25287|25278|25313|25305|25279|25267|10263
1674492300000|2023-01-23 16:45:00|25293|25279|25267|25256|25311|25299|25264|25251|5677
1674492600000|2023-01-23 16:50:00|25274|25257|25305|25294|25313|25303|25249|25237|17283
1674492900000|2023-01-23 16:55:00|25310|25289|25306|25292|25311|25298|25288|25280|5293
1674493200000|2023-01-23 17:00:00|25305|25291|25236|25219|25305|25291|25236|25218|11672
1674493500000|2023-01-23 17:05:00|25235|25211|25179|25166|25235|25221|25173|25157|12301
1674493800000|2023-01-23 17:10:00|25178|25159|25174|25164|25196|25183|25164|25157|9394
1674494100000|2023-01-23 17:15:00|25175|25165|25228|25215|25228|25215|25175|25165|9724
1674494400000|2023-01-23 17:20:00|25221|25209|25230|25219|25234|25223|25202|25185|9810
1674494700000|2023-01-23 17:25:00|25229|25215|25233|25224|25243|25230|25215|25200|2902
1674495000000|2023-01-23 17:30:00|25232|25223|25250|25239|25250|25240|25219|25215|5948
1674495300000|2023-01-23 17:35:00|25245|25240|25269|25260|25271|25260|25227|25223|5940
1674495600000|2023-01-23 17:40:00|25268|25259|25279|25266|25284|25266|25253|25234|6675
1674495900000|2023-01-23 17:45:00|25275|25263|25250|25240|25277|25264|25242|25232|5369
1674496200000|2023-01-23 17:50:00|25249|25239|25287|25274|25289|25274|25220|25205|6841
1674496500000|2023-01-23 17:55:00|25286|25275|25300|25291|25306|25299|25266|25256|11397
1674496800000|2023-01-23 18:00:00|25298|25286|25294|25285|25322|25313|25291|25280|9522
1674497100000|2023-01-23 18:05:00|25292|25286|25304|25294|25308|25301|25279|25272|13535
1674497400000|2023-01-23 18:10:00|25300|25295|25311|25301|25315|25301|25282|25270|9095
1674497700000|2023-01-23 18:15:00|25307|25300|25302|25292|25307|25300|25291|25282|4592
1674498000000|2023-01-23 18:20:00|25297|25293|25315|25305|25320|25308|25296|25291|7993
1674498300000|2023-01-23 18:25:00|25316|25306|25309|25300|25320|25309|25290|25286|9263
1674498600000|2023-01-23 18:30:00|25306|25302|25294|25283|25320|25308|25283|25277|4731
1674498900000|2023-01-23 18:35:00|25289|25281|25338|25332|25338|25332|25285|25279|9521
1674499200000|2023-01-23 18:40:00|25337|25329|25328|25320|25341|25332|25316|25302|12746
1674499500000|2023-01-23 18:45:00|25340|25321|25355|25343|25370|25362|25328|25320|22876
1674499800000|2023-01-23 18:50:00|25354|25337|25347|25336|25354|25344|25334|25328|13508
1674500100000|2023-01-23 18:55:00|25346|25337|25343|25329|25350|25345|25328|25320|7861
1674500400000|2023-01-23 19:00:00|25342|25321|25300|25288|25342|25323|25285|25275|14256
1674500700000|2023-01-23 19:05:00|25303|25289|25316|25308|25328|25318|25293|25283|7319
1674501000000|2023-01-23 19:10:00|25315|25302|25300|25292|25320|25307|25298|25288|8248
1674501300000|2023-01-23 19:15:00|25298|25287|25278|25268|25300|25287|25261|25251|12503
1674501600000|2023-01-23 19:20:00|25277|25264|25263|25252|25277|25272|25255|25247|15960
1674501900000|2023-01-23 19:25:00|25260|25243|25210|25202|25263|25248|25204|25192|10334
1674502200000|2023-01-23 19:30:00|25209|25193|25204|25194|25231|25215|25197|25183|17456
1674502500000|2023-01-23 19:35:00|25202|25195|25156|25150|25204|25197|25156|25145|30682
1674502800000|2023-01-23 19:40:00|25154|25145|25147|25140|25171|25164|25145|25134|20106
1674503100000|2023-01-23 19:45:00|25146|25139|25091|25080|25146|25139|25066|25054|30239
1674503400000|2023-01-23 19:50:00|25088|25079|25081|25068|25091|25080|25058|25046|10054
1674503700000|2023-01-23 19:55:00|25080|25070|25092|25083|25119|25100|25070|25063|29758
1674504000000|2023-01-23 20:00:00|25095|25082|25125|25117|25139|25133|25083|25078|26442
1674504300000|2023-01-23 20:05:00|25122|25111|25138|25130|25139|25135|25107|25095|5823
1674504600000|2023-01-23 20:10:00|25137|25131|25186|25174|25201|25190|25126|25121|13166
1674504900000|2023-01-23 20:15:00|25184|25169|25182|25174|25224|25212|25169|25163|18992
1674505200000|2023-01-23 20:20:00|25181|25172|25203|25196|25205|25196|25167|25157|10761
1674505500000|2023-01-23 20:25:00|25202|25189|25175|25169|25202|25189|25165|25161|13486
1674505800000|2023-01-23 20:30:00|25174|25170|25164|25156|25183|25176|25151|25144|15378
1674506100000|2023-01-23 20:35:00|25161|25153|25192|25186|25199|25193|25156|25153|12373
1674506400000|2023-01-23 20:40:00|25191|25189|25205|25196|25207|25199|25167|25157|13721
1674506700000|2023-01-23 20:45:00|25207|25197|25210|25200|25236|25230|25202|25197|21734
1674507000000|2023-01-23 20:50:00|25207|25201|25266|25261|25270|25269|25207|25200|75074
1674507300000|2023-01-23 20:55:00|25270|25262|25268|25262|25276|25275|25249|25246|101192
1674507600000|2023-01-23 21:00:00|25263|25261|25270|25033|25300|25261|25262|25033|15642
1674507900000|2023-01-23 21:05:00|||||||||1040
1674508200000|2023-01-23 21:10:00|||||||||656
1674508500000|2023-01-23 21:15:00|||||||||15
1674508800000|2023-01-23 21:20:00|25265|25201|25265|25201|25265|25201|25265|25201|0
1674509100000|2023-01-23 21:25:00|||||||||10
1674509400000|2023-01-23 21:30:00|25300|25260|25299|25201|25300|25260|25260|25201|509
1674509700000|2023-01-23 21:35:00||25220||25220||25220||25220|0
1674510000000|2023-01-23 21:40:00|||||||||17
1674510300000|2023-01-23 21:45:00|||||||||1
1674510600000|2023-01-23 21:50:00||25235||25235||25235||25235|5
1674511200000|2023-01-23 22:00:00|||||||||2
1674511500000|2023-01-23 22:05:00|||||||||8
1674511800000|2023-01-23 22:10:00|||||||||3
1674512700000|2023-01-23 22:25:00|||||||||26
1674513600000|2023-01-23 22:40:00|||||||||55
1674513900000|2023-01-23 22:45:00|||||||||6
1674514500000|2023-01-23 22:55:00||25236||25236||25236||25236|0
1674515700000|2023-01-23 23:15:00|||||||||54
1674516900000|2023-01-23 23:35:00|||||||||93
1674517500000|2023-01-23 23:45:00|25292|25235|25299|25235|25299|25235|25292|25235|20
1674518100000|2023-01-23 23:55:00|25269||25269||25269||25269||78
1674518400000|2023-01-24 00:00:00|||||||||1
1674519300000|2023-01-24 00:15:00|||||||||50
1674519600000|2023-01-24 00:20:00||25265||25205||25265||25205|180
1674519900000|2023-01-24 00:25:00|||||||||41
1674520500000|2023-01-24 00:35:00|||||||||20
1674520800000|2023-01-24 00:40:00|||||||||10
1674521400000|2023-01-24 00:50:00|||||||||95
1674521700000|2023-01-24 00:55:00|||||||||91
1674550800000|2023-01-24 09:00:00|26150|24510|25404|25068|26150|25092|25332|24510|8
1674551100000|2023-01-24 09:05:00|25392|25080|25392|25068|25606|25080|25368|24866|0
1674551400000|2023-01-24 09:10:00|25606|25080|25500|25092|25606|25104|25380|24866|0
1674551700000|2023-01-24 09:15:00|25488|24890|25500|25056|25702|25068|25476|24890|0
1674552000000|2023-01-24 09:20:00|25488|25068|25500|25056|25702|25092|25476|24854|0
1674552300000|2023-01-24 09:25:00|25488||25488||25740||25452||0
1674552600000|2023-01-24 09:30:00|25702|24854|25452|25044|25702|25080|25440|24842|0
1674552900000|2023-01-24 09:35:00|25654||25488||25690||25452||0
1674553200000|2023-01-24 09:40:00|25476|24842|25476|25068|25690|25080|25452|24830|1
1674553500000|2023-01-24 09:45:00|25464|24866|25464|25020|25690|25080|25452|24510|0
1674553800000|2023-01-24 09:50:00|25452|25032|25452|25020|25666|25056|25428|24818|0
1674554100000|2023-01-24 09:55:00|25654|24818|25476|25032|25666|25056|25428|24806|0
1674554400000|2023-01-24 10:00:00|25464|25044|25464|25068|25678|25080|25464|24830|0
1674554700000|2023-01-24 10:05:00|25678|24866|25464|25020|25678|25068|25440|24818|0
1674555000000|2023-01-24 10:10:00|25452|25032|25428|25056|25666|25056|25428|24818|0
1674555300000|2023-01-24 10:15:00|25630|24854|25428|25056|25666|25056|25428|24806|0
1674555600000|2023-01-24 10:20:00|25630|24854|25368|25032|25654|25056|25332|24830|0
1674555900000|2023-01-24 10:25:00|25356|24830|25320|25032|25570|25068|25320|24818|0
1674556200000|2023-01-24 10:30:00|25522|24830|25368|25068|25570|25068|25356|24818|0
1674556500000|2023-01-24 10:35:00|25356|25080|25270|25068|25582|25080|25270|24866|0
1674556800000|2023-01-24 10:40:00||24866||25080||25080||24866|0
1674557100000|2023-01-24 10:45:00||24866||25080||25080||24866|0
1674557400000|2023-01-24 10:50:00||24878||25068||25068||24866|1
1674557700000|2023-01-24 10:55:00||25080||25080||25080||24866|0
1674558000000|2023-01-24 11:00:00||24878||25056||25068||24866|0
1674558300000|2023-01-24 11:05:00||24854||25056||25056||24854|0
1674558600000|2023-01-24 11:10:00||24854||25056||25056||24854|0
1674558900000|2023-01-24 11:15:00||25068||25080||25080||24854|0
1674559200000|2023-01-24 11:20:00||24878||25080||25080||24878|0
1674559500000|2023-01-24 11:25:00||25092||25080||25092||24878|0
1674559800000|2023-01-24 11:30:00||25092||25080||25092||24878|2
1674560100000|2023-01-24 11:35:00||24878||25080||25080||24878|0
1674560400000|2023-01-24 11:40:00||25092||25080||25092||24878|0
1674560700000|2023-01-24 11:45:00||25092||25092||25092||24878|0
1674561000000|2023-01-24 11:50:00||25104||25151||25151||25104|10
1674561300000|2023-01-24 11:55:00|||||||||3
1674561600000|2023-01-24 12:00:00|||||||||27
1674561900000|2023-01-24 12:05:00|||||||||35
1674562200000|2023-01-24 12:10:00|25250||25250||25250||25250||0
1674562500000|2023-01-24 12:15:00||25152||25151||25152||25151|10
1674562800000|2023-01-24 12:20:00||25152||25151||25152||25151|0
1674563100000|2023-01-24 12:25:00||25152||25151||25152||25151|1
1674563400000|2023-01-24 12:30:00||25152||25151||25152||25151|0
1674563700000|2023-01-24 12:35:00||25152||25151||25152||25151|0
1674564000000|2023-01-24 12:40:00||25152||25159||25159||25152|9
1674564600000|2023-01-24 12:50:00|||||||||108
1674565200000|2023-01-24 13:00:00|||||||||26
1674565500000|2023-01-24 13:05:00|||||||||1
1674565800000|2023-01-24 13:10:00||25211||25151||25211||25151|105
1674566100000|2023-01-24 13:15:00||25152||25152||25152||25152|1
1674566400000|2023-01-24 13:20:00|25247||25247||25247||25247||0
1674567000000|2023-01-24 13:30:00|||||||||100
1674567300000|2023-01-24 13:35:00|25238|25151|25238|25151|25238|25151|25238|25151|1
1674567600000|2023-01-24 13:40:00|||||||||59
1674567900000|2023-01-24 13:45:00||25152||25151||25152||25151|24
1674568200000|2023-01-24 13:50:00|25247||25200||25247||25200||59
1674568500000|2023-01-24 13:55:00|||||||||16
1674568800000|2023-01-24 14:00:00|25194||25200||25200||25194||2
1674569100000|2023-01-24 14:05:00|||||||||1
1674569400000|2023-01-24 14:10:00|25194||25200||25200||25194||201
1674569700000|2023-01-24 14:15:00|25194||25200||25200||25194||13
1674570000000|2023-01-24 14:20:00||25100||25033||25100||25033|227
1674570300000|2023-01-24 14:25:00|25300|25151|25288|25119|25300|25181|25213|25033|265
1674570600000|2023-01-24 14:30:00|25294|25117|25036|25004|25294|25151|25004|24975|18836
1674570900000|2023-01-24 14:35:00|25044|25001|25073|25036|25073|25036|25003|24976|9145
1674571200000|2023-01-24 14:40:00|25072|25037|25083|25050|25094|25080|25044|25021|7891
1674571500000|2023-01-24 14:45:00|25082|25045|25112|25088|25117|25094|25036|25009|11729
1674571800000|2023-01-24 14:50:00|25108|25101|25149|25131|25149|25134|25107|25084|8620
1674572100000|2023-01-24 14:55:00|25148|25120|25044|25026|25149|25137|25026|25020|12607
1674572400000|2023-01-24 15:00:00|25050|25027|25119|25103|25123|25117|25037|25014|9097
1674572700000|2023-01-24 15:05:00|25118|25104|25107|25093|25119|25104|25044|25028|10527
1674573000000|2023-01-24 15:10:00|25108|25097|25191|25168|25191|25168|25097|25089|17087
1674573300000|2023-01-24 15:15:00|25199|25173|25189|25173|25223|25204|25183|25173|22229
1674573600000|2023-01-24 15:20:00|25188|25169|25227|25215|25242|25231|25185|25164|13005
1674573900000|2023-01-24 15:25:00|25228|25218|25268|25252|25282|25256|25228|25216|14133
1674574200000|2023-01-24 15:30:00|25267|25253|25307|25287|25316|25301|25251|25242|14216
1674574500000|2023-01-24 15:35:00|25308|25289|25374|25359|25374|25362|25299|25289|19731
1674574800000|2023-01-24 15:40:00|25373|25360|25467|25453|25470|25454|25373|25360|31992
1674575100000|2023-01-24 15:45:00|25466|25452|25508|25495|25509|25495|25437|25424|36783
1674575400000|2023-01-24 15:50:00|25504|25492|25539|25525|25543|25532|25473|25457|45579
1674575700000|2023-01-24 15:55:00|25537|25534|25582|25570|25585|25579|25535|25521|35305
1674576000000|2023-01-24 16:00:00|25580|25572|25627|25611|25628|25622|25572|25566|27373
1674576300000|2023-01-24 16:05:00|25626|25603|25640|25633|25640|25633|25590|25589|17043
1674576600000|2023-01-24 16:10:00|25643|25636|25621|25610|25654|25647|25599|25577|38141
1674576900000|2023-01-24 16:15:00|25619|25611|25608|25596|25627|25624|25604|25590|20527
1674577200000|2023-01-24 16:20:00|25607|25597|25637|25630|25637|25631|25599|25594|17564
1674577500000|2023-01-24 16:25:00|25636|25629|25697|25687|25698|25689|25620|25611|29132
1674577800000|2023-01-24 16:30:00|25698|25688|25682|25671|25698|25688|25661|25651|49942
1674578100000|2023-01-24 16:35:00|25687|25672|25631|25616|25687|25677|25594|25580|31652
1674578400000|2023-01-24 16:40:00|25630|25624|25578|25559|25636|25626|25556|25543|61534
1674578700000|2023-01-24 16:45:00|25585|25564|25649|25635|25652|25639|25583|25564|11113
1674579000000|2023-01-24 16:50:00|25648|25638|25630|25614|25660|25652|25610|25591|20828
1674579300000|2023-01-24 16:55:00|25629|25615|25624|25616|25642|25634|25609|25600|8582
1674579600000|2023-01-24 17:00:00|25623|25612|25566|25554|25624|25612|25546|25530|11158
1674579900000|2023-01-24 17:05:00|25567|25555|25664|25650|25664|25651|25561|25554|10682
1674580200000|2023-01-24 17:10:00|25663|25649|25675|25655|25696|25681|25648|25631|12961
1674580500000|2023-01-24 17:15:00|25674|25664|25656|25643|25675|25664|25640|25631|7014
1674580800000|2023-01-24 17:20:00|25655|25644|25698|25684|25698|25684|25647|25641|29241
1674581100000|2023-01-24 17:25:00|25695|25685|25729|25724|25745|25728|25693|25684|24250
1674581400000|2023-01-24 17:30:00|25730|25722|25706|25693|25731|25722|25705|25692|12843
1674581700000|2023-01-24 17:35:00|25705|25694|25702|25691|25707|25696|25675|25661|4653
1674582000000|2023-01-24 17:40:00|25701|25684|25651|25644|25701|25688|25647|25632|12711
1674582300000|2023-01-24 17:45:00|25649|25637|25706|25695|25706|25699|25646|25633|8770
1674582600000|2023-01-24 17:50:00|25705|25690|25692|25681|25705|25697|25687|25672|6181
1674582900000|2023-01-24 17:55:00|25690|25682|25720|25714|25724|25718|25690|25681|9387
1674583200000|2023-01-24 18:00:00|25717|25711|25666|25653|25718|25711|25666|25652|12727
1674583500000|2023-01-24 18:05:00|25665|25654|25705|25699|25711|25704|25657|25650|14559
1674583800000|2023-01-24 18:10:00|25707|25700|25738|25729|25744|25730|25706|25700|15400
1674584100000|2023-01-24 18:15:00|25740|25725|25782|25773|25799|25790|25740|25725|30923
1674584400000|2023-01-24 18:20:00|25780|25774|25748|25734|25784|25780|25732|25722|16810
1674584700000|2023-01-24 18:25:00|25756|25735|25764|25758|25772|25762|25736|25725|18791
1674585000000|2023-01-24 18:30:00|25760|25761|25812|25807|25828|25817|25760|25753|25745
1674585300000|2023-01-24 18:35:00|25811|25800|25797|25790|25811|25807|25780|25772|18809
1674585600000|2023-01-24 18:40:00|25795|25789|25829|25821|25830|25822|25788|25781|11035
1674585900000|2023-01-24 18:45:00|25828|25820|25840|25834|25877|25869|25823|25818|16258
1674586200000|2023-01-24 18:50:00|25834|25832|25855|25849|25858|25849|25817|25806|20863
1674586500000|2023-01-24 18:55:00|25854|25848|25867|25857|25874|25865|25843|25833|22779
1674586800000|2023-01-24 19:00:00|25866|25856|25811|25805|25875|25871|25783|25776|25137
1674587100000|2023-01-24 19:05:00|25808|25803|25804|25797|25819|25805|25789|25779|12142
1674587400000|2023-01-24 19:10:00|25803|25795|25794|25785|25818|25809|25785|25779|18599
1674587700000|2023-01-24 19:15:00|25785|25781|25764|25757|25798|25789|25760|25754|14030
1674588000000|2023-01-24 19:20:00|25765|25760|25785|25775|25790|25779|25749|25741|16105
1674588300000|2023-01-24 19:25:00|25784|25776|25774|25768|25812|25804|25772|25765|35038
1674588600000|2023-01-24 19:30:00|25778|25769|25825|25817|25826|25817|25761|25752|28138
1674588900000|2023-01-24 19:35:00|25824|25818|25815|25805|25849|25841|25812|25803|41349
1674589200000|2023-01-24 19:40:00|25814|25804|25819|25806|25820|25811|25786|25776|8706
1674589500000|2023-01-24 19:45:00|25818|25807|25834|25827|25855|25848|25818|25806|17398
1674589800000|2023-01-24 19:50:00|25833|25828|25862|25854|25864|25855|25816|25807|13309
1674590100000|2023-01-24 19:55:00|25861|25853|25868|25861|25877|25874|25852|25845|17351
1674590400000|2023-01-24 20:00:00|25867|25859|25869|25863|25879|25874|25854|25850|12021
1674590700000|2023-01-24 20:05:00|25868|25860|25876|25870|25885|25880|25852|25847|18271
1674591000000|2023-01-24 20:10:00|25875|25871|25878|25873|25895|25891|25867|25863|21056
1674591300000|2023-01-24 20:15:00|25880|25875|25899|25892|25900|25895|25875|25869|22654
1674591600000|2023-01-24 20:20:00|25898|25891|25858|25852|25910|25902|25847|25842|22313
1674591900000|2023-01-24 20:25:00|25857|25851|25847|25841|25858|25856|25805|25803|15236
1674592200000|2023-01-24 20:30:00|25848|25842|25818|25814|25856|25850|25816|25810|36738
1674592500000|2023-01-24 20:35:00|25817|25810|25816|25810|25831|25826|25797|25790|28747
1674592800000|2023-01-24 20:40:00|25815|25809|25800|25793|25815|25809|25750|25745|48244
1674593100000|2023-01-24 20:45:00|25799|25794|25767|25763|25799|25794|25763|25755|48835
1674593400000|2023-01-24 20:50:00|25766|25761|25794|25791|25811|25809|25763|25758|85413
1674593700000|2023-01-24 20:55:00|25795|25793|25761|25760|25806|25804|25759|25756|160018
1674594000000|2023-01-24 21:00:00|25771|25759|25859|25740|25859|25765|25771|25718|23188
1674594300000|2023-01-24 21:05:00|25761|25720|25859|25720|25859|25750|25761|25720|438
1674594600000|2023-01-24 21:10:00|||||||||1625
1674594900000|2023-01-24 21:15:00|25858||25858||25858||25858||0
1674595500000|2023-01-24 21:25:00|||||||||5
1674595800000|2023-01-24 21:30:00|||||||||19
1674596100000|2023-01-24 21:35:00|25850|25760|25845|25720|25850|25760|25760|25720|295
1674596400000|2023-01-24 21:40:00|25760||25814||25850||25760||16998
1674596700000|2023-01-24 21:45:00|25810||25810||25810||25810||8
1674597000000|2023-01-24 21:50:00|25786||25789||25810||25786||510
1674597300000|2023-01-24 21:55:00|25752|25730|25799|25730|25810|25737|25752|25720|600
1674597600000|2023-01-24 22:00:00|25794|25731|25790|25731|25794|25731|25790|25731|1164
1674597900000|2023-01-24 22:05:00|25775|25761|25784|25731|25790|25761|25775|25731|244
1674598200000|2023-01-24 22:10:00|25770||25779||25790||25770||500
1674598500000|2023-01-24 22:15:00|||||||||13
1674599100000|2023-01-24 22:25:00|25769|25722|25779|25730|25779|25730|25769|25722|509
1674599400000|2023-01-24 22:30:00|25776||25779||25779||25776||101
1674599700000|2023-01-24 22:35:00|25770||25779||25779||25770||293
1674600000000|2023-01-24 22:40:00|||||||||5
1674600300000|2023-01-24 22:45:00|||||||||107
1674600600000|2023-01-24 22:50:00|25780|25731|25750|25731|25780|25731|25750|25731|144
1674600900000|2023-01-24 22:55:00|25779||25779||25779||25779||6
1674601500000|2023-01-24 23:05:00|25752|25721|25780|25720|25780|25721|25752|25720|186
1674601800000|2023-01-24 23:10:00|25760|25725|25760|25725|25760|25725|25760|25725|303
1674602700000|2023-01-24 23:25:00|25750|25720|25750|25505|25750|25720|25750|25505|825
1674603000000|2023-01-24 23:30:00|25749|25546|25749|25546|25749|25546|25749|25546|1
1674603300000|2023-01-24 23:35:00|25748|25505|25748|25546|25748|25720|25740|25505|103
1674603600000|2023-01-24 23:40:00|25720|25577|25748|25546|25748|25577|25720|25546|145
1674603900000|2023-01-24 23:45:00|25738|25549|25738|25546|25738|25549|25738|25546|0
1674604800000|2023-01-25 00:00:00|||||||||65
1674605400000|2023-01-25 00:10:00||25611||25611||25611||25611|10
1674606000000|2023-01-25 00:20:00|||||||||97
1674606300000|2023-01-25 00:25:00|25720||25720||25720||25720||0
1674606600000|2023-01-25 00:30:00|25738||25738||25738||25738||22
1674606900000|2023-01-25 00:35:00|25720||25720||25720||25720||0
1674607200000|2023-01-25 00:40:00||25620||25660||25660||25620|1
1674607500000|2023-01-25 00:45:00||25620||25670||25670||25620|48
1674607800000|2023-01-25 00:50:00|||||||||11
1674608100000|2023-01-25 00:55:00|25719|25620|25719|25620|25719|25621|25719|25620|45
1674637200000|2023-01-25 09:00:00|27000|24510|25908|25500|27000|25536|25896|24510|4
1674637500000|2023-01-25 09:05:00|25896|25512|25896|25524|25896|25548|25896|25294|1
1674637800000|2023-01-25 09:10:00|25884|25318|25788|25500|25994|25536|25788|25282|0
1674638100000|2023-01-25 09:15:00|25994|25512|25800|25512|25994|25536|25800|25282|0
1674638400000|2023-01-25 09:20:00||25306||25512||25512||25306|1
1674638700000|2023-01-25 09:25:00|26000|25306|25812|25512|26000|25512|25812|25306|0
1674639000000|2023-01-25 09:30:00||25524||25524||25560||25306|1
1674639300000|2023-01-25 09:35:00|26000|25318|25824|25572|26000|25572|25824|25318|5
1674639600000|2023-01-25 09:40:00|25761|25366|25761|25572|25761|25572|25761|25354|0
1674639900000|2023-01-25 09:45:00||25366||25560||25560||25354|0
1674640200000|2023-01-25 09:50:00||25354||25560||25560||25354|0
1674640500000|2023-01-25 09:55:00||25342||25548||25560||25342|0
1674640800000|2023-01-25 10:00:00||25342||25548||25548||25342|5
1674641100000|2023-01-25 10:05:00||25342||25524||25536||25330|0
1674641400000|2023-01-25 10:10:00||25536||25524||25536||25318|5
1674641700000|2023-01-25 10:15:00||25318||25524||25524||25318|0
1674642000000|2023-01-25 10:20:00||25306||25524||25524||25306|6
1674642300000|2023-01-25 10:25:00||25536||25536||25536||25318|0
1674642600000|2023-01-25 10:30:00||25318||25600||25642||25306|6
1674642900000|2023-01-25 10:35:00|25720|25560|25720|25416|25720|25600|25720|25250|21
1674643200000|2023-01-25 10:40:00||25524||25524||25524||25524|20
1674644100000|2023-01-25 10:55:00||25318||25512||25524||25306|0
1674644400000|2023-01-25 11:00:00|25660|25524|25764|25512|25776|25524|25653|25306|100
1674644700000|2023-01-25 11:05:00|25768|25524|25768|25524|25776|25580|25768|25524|8
1674645000000|2023-01-25 11:10:00|25769|25306|25764|25620|25776|25620|25761|25306|0
1674645300000|2023-01-25 11:15:00|25767|25632|25760|25608|25776|25664|25760|25414|74
1674645600000|2023-01-25 11:20:00||25402||25608||25608||25402|19
1674645900000|2023-01-25 11:25:00||25639||25639||25639||25639|0
1674646200000|2023-01-25 11:30:00||25608||25633||25633||25608|0
1674646500000|2023-01-25 11:35:00|25700|25608|25700|25608|25735|25608|25677|25608|200
1674646800000|2023-01-25 11:40:00|25692|25508|25692|25608|25692|25608|25692|25508|0
1674647100000|2023-01-25 11:45:00||25512||25608||25608||25512|98
1674647400000|2023-01-25 11:50:00||25402||25608||25608||25402|0
1674647700000|2023-01-25 11:55:00||25402||25608||25608||25402|10
1674648000000|2023-01-25 12:00:00|25674|25499|25664|25512|25674|25650|25664|25499|172
1674648300000|2023-01-25 12:05:00||25630||25630||25630||25630|2
1674648600000|2023-01-25 12:10:00|25674||25664||25674||25664||84
1674648900000|2023-01-25 12:15:00|25674||25674||25674||25674||80
1674649200000|2023-01-25 12:20:00|25657||25657||25657||25657||58
1674649500000|2023-01-25 12:25:00|25655||25655||25655||25655||205
1674649800000|2023-01-25 12:30:00|25641|25600|25655|25552|25655|25600|25641|25512|484
1674650100000|2023-01-25 12:35:00|25657|25550|25657|25575|25657|25600|25657|25512|220
1674650400000|2023-01-25 12:40:00|25616|25584|25657|25575|25657|25600|25616|25575|813
1674650700000|2023-01-25 12:45:00||25576||25600||25600||25524|11
1674651000000|2023-01-25 12:50:00||25601||25601||25601||25601|0
1674651300000|2023-01-25 12:55:00|||||||||30
1674651600000|2023-01-25 13:00:00|||||||||97
1674651900000|2023-01-25 13:05:00|||||||||1
1674652200000|2023-01-25 13:10:00|25649||25649||25649||25649||6
1674652500000|2023-01-25 13:15:00|||||||||6
1674652800000|2023-01-25 13:20:00|||||||||100
1674653100000|2023-01-25 13:25:00|25636||25636||25636||25630||436
1674653400000|2023-01-25 13:30:00|||||||||48
1674653700000|2023-01-25 13:35:00||25600||25600||25600||25600|505
1674654000000|2023-01-25 13:40:00|25628|25575|25636|25550|25636|25575|25595|25550|597
1674654300000|2023-01-25 13:45:00||25560||25560||25560||25560|5
1674654600000|2023-01-25 13:50:00|||||||||70
1674654900000|2023-01-25 13:55:00||25561||25561||25561||25561|5
1674655500000|2023-01-25 14:05:00|||||||||2
1674655800000|2023-01-25 14:10:00|||||||||14
1674656100000|2023-01-25 14:15:00|25623|25560|25636|25501|25636|25560|25623|25500|164
1674656400000|2023-01-25 14:20:00||25520||25545||25550||25501|33
1674656700000|2023-01-25 14:25:00|25600|25500|25535|25454|25600|25584|25535|25454|940
1674657000000|2023-01-25 14:30:00|25508|25453|25491|25465|25569|25542|25462|25437|60959
1674657300000|2023-01-25 14:35:00|25513|25467|25512|25487|25525|25504|25453|25430|34478
1674657600000|2023-01-25 14:40:00|25511|25488|25612|25596|25647|25631|25499|25478|47794
1674657900000|2023-01-25 14:45:00|25611|25597|25548|25534|25624|25605|25547|25530|18926
1674658200000|2023-01-25 14:50:00|25547|25528|25563|25545|25567|25559|25526|25509|22206
1674658500000|2023-01-25 14:55:00|25562|25546|25618|25594|25632|25627|25553|25545|29658
1674658800000|2023-01-25 15:00:00|25611|25588|25604|25585|25618|25596|25548|25533|28530
1674659100000|2023-01-25 15:05:00|25600|25586|25638|25624|25692|25677|25590|25578|19500
1674659400000|2023-01-25 15:10:00|25646|25625|25610|25595|25672|25653|25610|25592|8554
1674659700000|2023-01-25 15:15:00|25609|25597|25650|25632|25679|25666|25597|25580|25080
1674660000000|2023-01-25 15:20:00|25649|25635|25609|25598|25649|25635|25600|25585|8001
1674660300000|2023-01-25 15:25:00|25610|25599|25632|25627|25645|25641|25609|25595|6776
1674660600000|2023-01-25 15:30:00|25639|25628|25608|25593|25671|25653|25600|25580|22420
1674660900000|2023-01-25 15:35:00|25606|25596|25564|25557|25621|25611|25530|25518|21794
1674661200000|2023-01-25 15:40:00|25563|25555|25630|25619|25637|25626|25551|25536|23411
1674661500000|2023-01-25 15:45:00|25629|25616|25622|25610|25658|25647|25615|25602|16247
1674661800000|2023-01-25 15:50:00|25624|25602|25635|25623|25636|25623|25594|25580|8730
1674662100000|2023-01-25 15:55:00|25634|25622|25660|25647|25673|25659|25623|25611|16189
1674662400000|2023-01-25 16:00:00|25659|25640|25688|25680|25689|25680|25649|25640|17267
1674662700000|2023-01-25 16:05:00|25692|25681|25691|25679|25700|25691|25678|25666|19556
1674663000000|2023-01-25 16:10:00|25690|25678|25752|25743|25757|25748|25674|25669|37870
1674663300000|2023-01-25 16:15:00|25754|25744|25779|25758|25779|25768|25731|25725|42509
1674663600000|2023-01-25 16:20:00|25769|25753|25773|25758|25795|25785|25750|25742|23522
1674663900000|2023-01-25 16:25:00|25775|25760|25744|25732|25775|25761|25728|25710|7276
1674664200000|2023-01-25 16:30:00|25745|25733|25729|25718|25754|25742|25702|25693|11181
1674664500000|2023-01-25 16:35:00|25728|25717|25709|25694|25739|25726|25698|25683|13285
1674664800000|2023-01-25 16:40:00|25708|25692|25705|25692|25710|25693|25683|25672|4900
1674665100000|2023-01-25 16:45:00|25710|25693|25695|25681|25710|25695|25679|25665|5955
1674665400000|2023-01-25 16:50:00|25701|25683|25754|25742|25775|25762|25690|25677|12242
1674665700000|2023-01-25 16:55:00|25753|25741|25733|25721|25767|25757|25732|25720|11006
1674666000000|2023-01-25 17:00:00|25742|25722|25723|25711|25764|25753|25720|25707|5517
1674666300000|2023-01-25 17:05:00|25722|25708|25773|25761|25787|25778|25717|25708|6951
1674666600000|2023-01-25 17:10:00|25776|25760|25764|25752|25778|25771|25760|25747|3418
1674666900000|2023-01-25 17:15:00|25768|25754|25798|25787|25806|25797|25768|25754|19143
1674667200000|2023-01-25 17:20:00|25796|25786|25803|25794|25819|25806|25781|25769|13226
1674667500000|2023-01-25 17:25:00|25799|25796|25794|25781|25803|25796|25774|25756|9152
1674667800000|2023-01-25 17:30:00|25791|25782|25815|25808|25816|25808|25790|25782|8091
1674668100000|2023-01-25 17:35:00|25819|25809|25828|25814|25840|25827|25819|25809|16831
1674668400000|2023-01-25 17:40:00|25829|25815|25843|25833|25858|25853|25829|25814|9719
1674668700000|2023-01-25 17:45:00|25842|25828|25804|25788|25842|25831|25803|25784|11734
1674669000000|2023-01-25 17:50:00|25803|25789|25796|25781|25810|25801|25793|25780|5713
1674669300000|2023-01-25 17:55:00|25795|25782|25805|25792|25805|25798|25775|25762|9563
1674669600000|2023-01-25 18:00:00|25803|25791|25813|25791|25853|25824|25787|25775|6435
1674669900000|2023-01-25 18:05:00|25812|25792|25839|25826|25851|25841|25812|25791|6089
1674670200000|2023-01-25 18:10:00|25840|25827|25872|25863|25889|25873|25839|25827|14295
1674670500000|2023-01-25 18:15:00|25874|25864|25867|25857|25883|25871|25857|25843|5253
1674670800000|2023-01-25 18:20:00|25868|25859|25875|25867|25887|25879|25866|25859|8802
1674671100000|2023-01-25 18:25:00|25882|25869|25867|25852|25896|25886|25862|25849|8373
1674671400000|2023-01-25 18:30:00|25868|25856|25858|25843|25873|25868|25850|25834|8721
1674671700000|2023-01-25 18:35:00|25857|25846|25882|25870|25889|25874|25849|25843|4168
1674672000000|2023-01-25 18:40:00|25884|25871|25871|25861|25889|25883|25869|25860|5639
1674672300000|2023-01-25 18:45:00|25876|25862|25920|25908|25923|25908|25876|25862|19007
1674672600000|2023-01-25 18:50:00|25921|25904|25866|25856|25921|25904|25861|25848|8954
1674672900000|2023-01-25 18:55:00|25871|25857|25865|25856|25873|25865|25857|25847|3673
1674673200000|2023-01-25 19:00:00|25868|25857|25869|25856|25883|25867|25850|25840|5407
1674673500000|2023-01-25 19:05:00|25868|25850|25885|25870|25886|25878|25864|25850|7262
1674673800000|2023-01-25 19:10:00|25882|25873|25895|25888|25920|25915|25881|25870|11208
1674674100000|2023-01-25 19:15:00|25900|25889|25889|25875|25918|25904|25872|25870|29899
1674674400000|2023-01-25 19:20:00|25888|25874|25863|25854|25889|25883|25862|25852|10238
1674674700000|2023-01-25 19:25:00|25860|25852|25845|25837|25872|25861|25836|25828|4193
1674675000000|2023-01-25 19:30:00|25849|25838|25826|25806|25860|25852|25821|25805|8240
1674675300000|2023-01-25 19:35:00|25825|25807|25843|25834|25847|25837|25818|25800|4556
1674675600000|2023-01-25 19:40:00|25847|25836|25860|25851|25860|25852|25843|25836|5544
1674675900000|2023-01-25 19:45:00|25856|25849|25849|25841|25879|25862|25846|25837|5813
1674676200000|2023-01-25 19:50:00|25845|25842|25843|25836|25865|25857|25834|25827|8603
1674676500000|2023-01-25 19:55:00|25845|25835|25829|25815|25863|25857|25826|25813|23409
1674676800000|2023-01-25 20:00:00|25828|25814|25850|25837|25851|25841|25825|25810|10820
1674677100000|2023-01-25 20:05:00|25853|25836|25870|25858|25882|25869|25841|25831|54132
1674677400000|2023-01-25 20:10:00|25874|25859|25847|25834|25886|25876|25831|25826|8958
1674677700000|2023-01-25 20:15:00|25846|25835|25821|25810|25846|25838|25805|25801|15116
1674678000000|2023-01-25 20:20:00|25815|25811|25796|25787|25821|25811|25789|25780|12672
1674678300000|2023-01-25 20:25:00|25800|25788|25806|25794|25811|25802|25786|25782|10371
1674678600000|2023-01-25 20:30:00|25807|25797|25811|25806|25821|25816|25802|25797|12340
1674678900000|2023-01-25 20:35:00|25810|25805|25818|25811|25824|25815|25778|25773|14055
1674679200000|2023-01-25 20:40:00|25817|25812|25797|25792|25820|25815|25793|25784|17860
1674679500000|2023-01-25 20:45:00|25795|25789|25798|25795|25811|25805|25772|25769|24791
1674679800000|2023-01-25 20:50:00|25797|25791|25806|25802|25811|25802|25773|25767|29215
1674680100000|2023-01-25 20:55:00|25805|25804|25845|25838|25858|25857|25805|25802|70911
1674680400000|2023-01-25 21:00:00|25839|25825|25900|25551|26000|25825|25839|25550|43066
1674680700000|2023-01-25 21:05:00|25890||25890||25890||25890||100
1674681000000|2023-01-25 21:10:00|25893||25890||25893||25860||4
1674681300000|2023-01-25 21:15:00|25844||25843||25844||25843||17
1674681600000|2023-01-25 21:20:00|25842||25841||25843||25841||21
1674682200000|2023-01-25 21:30:00|||||||||2
1674682500000|2023-01-25 21:35:00|26000|25552|26000|25630|26000|25900|26000|25551|983
1674683400000|2023-01-25 21:50:00|25900|25801|25900|25801|25900|25801|25900|25801|2
1674683700000|2023-01-25 21:55:00|26000|25900|25998|25801|26000|25900|25998|25801|1309
1674684000000|2023-01-25 22:00:00|||||||||21
1674684300000|2023-01-25 22:05:00|25995||25990||25998||25990||27
1674684600000|2023-01-25 22:10:00|||||||||24
1674684900000|2023-01-25 22:15:00|25970|25844|25895|25844|25970|25844|25895|25844|246
1674685800000|2023-01-25 22:30:00|25844|25801|25875|25801|25875|25801|25844|25801|130
1674686100000|2023-01-25 22:35:00|||||||||25
1674686400000|2023-01-25 22:40:00|||||||||2
1674686700000|2023-01-25 22:45:00|25855|25822|25910|25813|25910|25900|25855|25801|2508
1674687600000|2023-01-25 23:00:00|||||||||1
1674687900000|2023-01-25 23:05:00|||||||||20
1674688800000|2023-01-25 23:20:00|25894||25894||25894||25894||162
1674689400000|2023-01-25 23:30:00|25895|25844|25895|25852|25895|25852|25895|25844|222
1674689700000|2023-01-25 23:35:00|25910|25853|25910|25853|25910|25853|25910|25853|64
1674690000000|2023-01-25 23:40:00|||||||||20
1674690300000|2023-01-25 23:45:00||25862||25880||25880||25853|62
1674690600000|2023-01-25 23:50:00|||||||||58
1674690900000|2023-01-25 23:55:00|||||||||30
1674691200000|2023-01-26 00:00:00||25853||25890||25890||25853|0
1674691800000|2023-01-26 00:10:00|||||||||8
1674692100000|2023-01-26 00:15:00|25944|25900|25905|25854|25944|25900|25905|25853|252
1674692400000|2023-01-26 00:20:00|25944||25905||25944||25905||20
1674692700000|2023-01-26 00:25:00|25944|25855|25920|25855|25944|25855|25920|25855|0
1674693000000|2023-01-26 00:30:00|25944||25905||25944||25905||3
1674693300000|2023-01-26 00:35:00|||||||||1
1674693600000|2023-01-26 00:40:00|25900||25905||25905||25871||105
1674694200000|2023-01-26 00:50:00|25944||25905||25944||25905||10
1674694500000|2023-01-26 00:55:00||25861||25855||25861||25855|78
1674723600000|2023-01-26 09:00:00|26791|24501|25980|25620|26791|25620|25968|24501|11
1674723900000|2023-01-26 09:05:00|||||||||4
1674724200000|2023-01-26 09:10:00|26002|25822|25992|25620|26002|25822|25992|25500|10
1674724500000|2023-01-26 09:15:00|26002|25656|26002|25800|26002|25800|26002|25500|30
1674725400000|2023-01-26 09:30:00|||||||||40
1674727200000|2023-01-26 10:00:00||25860||25860||25860||25860|10
1674727800000|2023-01-26 10:10:00|||||||||1
1674728100000|2023-01-26 10:15:00||25800||25800||25800||25800|60
1674729300000|2023-01-26 10:35:00||25845||25845||25845||25845|0
1674730800000|2023-01-26 11:00:00|||||||||10
1674732000000|2023-01-26 11:20:00|25921||26002||26002||25908||109
1674733800000|2023-01-26 11:50:00|||||||||1
1674734400000|2023-01-26 12:00:00|26000|25856|25944|25845|26000|25856|25889|25845|146
1674734700000|2023-01-26 12:05:00|25908|25861|25944|25861|25944|25861|25908|25861|107
1674735000000|2023-01-26 12:10:00|25930||25930||25930||25930||0
1674735300000|2023-01-26 12:15:00|25944|25895|25920|25895|25944|25895|25920|25895|2
1674735600000|2023-01-26 12:20:00||25900||25900||25900||25900|2
1674735900000|2023-01-26 12:25:00|25944|25904|25965|25900|25965|25930|25944|25900|1289
1674736200000|2023-01-26 12:30:00|||||||||10
1674736500000|2023-01-26 12:35:00|||||||||7
1674736800000|2023-01-26 12:40:00|26000||26000||26000||26000||8
1674737100000|2023-01-26 12:45:00|||||||||17
1674737400000|2023-01-26 12:50:00||25901||25900||25901||25900|4
1674737700000|2023-01-26 12:55:00||25901||25901||25901||25901|33
1674738000000|2023-01-26 13:00:00||25902||25902||25902||25901|49
1674738300000|2023-01-26 13:05:00||25901||25910||25910||25901|112
1674738600000|2023-01-26 13:10:00|||||||||4
1674738900000|2023-01-26 13:15:00||25911||25911||25911||25910|5
1674739200000|2023-01-26 13:20:00||25915||25915||25915||25915|4
1674739500000|2023-01-26 13:25:00||25911||25911||25922||25911|58
1674739800000|2023-01-26 13:30:00||25910||25910||25910||25910|12
1674740100000|2023-01-26 13:35:00||25923||25911||25923||25910|64
1674740400000|2023-01-26 13:40:00|||||||||13
1674741000000|2023-01-26 13:50:00|||||||||11
1674741300000|2023-01-26 13:55:00|||||||||28
1674741600000|2023-01-26 14:00:00||25912||25931||25931||25912|127
1674741900000|2023-01-26 14:05:00||25922||25922||25922||25922|154
1674742200000|2023-01-26 14:10:00|25990|25960|26000|25957|26000|25968|25975|25922|375
1674742500000|2023-01-26 14:15:00|25974|25922|25974|25923|25974|25923|25974|25922|257
1674742800000|2023-01-26 14:20:00|26000|25924|26000|25930|26000|25955|26000|25911|181
1674743100000|2023-01-26 14:25:00|25998|25911|26000|25976|26000|25976|25991|25911|9
1674743400000|2023-01-26 14:30:00|26002|25981|26094|26073|26124|26111|25933|25910|74418
1674743700000|2023-01-26 14:35:00|26093|26068|26012|25982|26093|26068|25944|25918|26971
1674744000000|2023-01-26 14:40:00|26010|25983|25956|25925|26039|26003|25931|25910|22490
1674744300000|2023-01-26 14:45:00|25955|25928|25776|25757|25978|25946|25776|25750|22772
1674744600000|2023-01-26 14:50:00|25773|25750|25755|25739|25831|25813|25750|25724|25540
1674744900000|2023-01-26 14:55:00|25760|25740|25789|25762|25789|25766|25729|25705|10478
1674745200000|2023-01-26 15:00:00|25801|25763|25737|25717|25813|25777|25732|25700|8040
1674745500000|2023-01-26 15:05:00|25741|25718|25750|25729|25754|25738|25701|25685|11822
1674745800000|2023-01-26 15:10:00|25747|25730|25823|25800|25839|25816|25732|25725|14588
1674746100000|2023-01-26 15:15:00|25822|25801|25850|25832|25875|25857|25822|25801|14686
1674746400000|2023-01-26 15:20:00|25862|25833|25922|25908|25924|25908|25831|25806|11905
1674746700000|2023-01-26 15:25:00|25924|25909|25908|25898|25934|25921|25887|25874|23567
1674747000000|2023-01-26 15:30:00|25907|25890|25981|25969|25987|25969|25898|25886|13082
1674747300000|2023-01-26 15:35:00|25980|25970|25959|25944|25988|25977|25944|25925|19701
1674747600000|2023-01-26 15:40:00|25956|25942|25999|25983|26024|26005|25944|25931|59250
1674747900000|2023-01-26 15:45:00|25998|25984|25923|25907|26015|26003|25920|25898|10050
1674748200000|2023-01-26 15:50:00|25925|25908|25876|25858|25935|25921|25876|25855|12706
1674748500000|2023-01-26 15:55:00|25874|25857|25818|25799|25891|25884|25801|25790|23666
1674748800000|2023-01-26 16:00:00|25817|25800|25838|25825|25855|25839|25806|25796|13436
1674749100000|2023-01-26 16:05:00|25845|25826|25831|25810|25872|25854|25820|25796|53165
1674749400000|2023-01-26 16:10:00|25830|25811|25860|25847|25869|25851|25826|25811|5760
1674749700000|2023-01-26 16:15:00|25859|25841|25879|25861|25898|25885|25855|25841|14102
1674750000000|2023-01-26 16:20:00|25878|25856|25804|25786|25879|25865|25801|25785|8308
1674750300000|2023-01-26 16:25:00|25812|25788|25865|25852|25874|25854|25810|25788|12150
1674750600000|2023-01-26 16:30:00|25864|25851|25885|25867|25901|25883|25853|25835|14478
1674750900000|2023-01-26 16:35:00|25882|25870|25903|25883|25917|25896|25880|25867|11898
1674751200000|2023-01-26 16:40:00|25902|25887|25936|25921|25941|25934|25876|25865|7752
1674751500000|2023-01-26 16:45:00|25945|25922|25951|25939|25958|25941|25938|25922|7809
1674751800000|2023-01-26 16:50:00|25957|25940|25958|25939|25961|25947|25929|25916|5134
1674752100000|2023-01-26 16:55:00|25945|25936|25963|25951|25963|25958|25940|25931|7217
1674752400000|2023-01-26 17:00:00|25967|25952|25983|25971|25995|25987|25958|25952|8400
1674752700000|2023-01-26 17:05:00|25986|25972|25999|25995|26005|25998|25967|25963|16460
1674753000000|2023-01-26 17:10:00|26000|25996|26025|26018|26041|26035|26000|25995|19873
1674753300000|2023-01-26 17:15:00|26023|26017|25996|25983|26047|26037|25989|25977|17827
1674753600000|2023-01-26 17:20:00|26001|25987|25973|25962|26006|26002|25973|25962|11078
1674753900000|2023-01-26 17:25:00|25975|25963|26002|25995|26005|26001|25974|25962|13863
1674754200000|2023-01-26 17:30:00|26001|25993|25994|25984|26001|25993|25950|25946|15988
1674754500000|2023-01-26 17:35:00|25993|25983|25998|25989|26008|25998|25985|25975|13288
1674754800000|2023-01-26 17:40:00|26002|25988|25978|25970|26002|25996|25970|25956|12395
1674755100000|2023-01-26 17:45:00|25979|25971|25969|25959|26000|25989|25940|25923|6130
1674755400000|2023-01-26 17:50:00|25970|25960|25998|25987|26006|25999|25970|25960|10806
1674755700000|2023-01-26 17:55:00|25997|25988|25953|25947|25998|25992|25948|25944|11998
1674756000000|2023-01-26 18:00:00|25959|25948|25988|25981|26002|25995|25949|25939|23159
1674756300000|2023-01-26 18:05:00|25986|25982|25966|25958|25987|25982|25942|25926|6392
1674756600000|2023-01-26 18:10:00|25965|25954|25962|25954|25982|25969|25954|25941|7920
1674756900000|2023-01-26 18:15:00|25961|25949|25951|25944|25967|25961|25942|25928|9977
1674757200000|2023-01-26 18:20:00|25950|25941|25990|25981|25992|25985|25948|25932|6173
1674757500000|2023-01-26 18:25:00|25989|25983|25994|25985|25999|25992|25979|25969|10070
1674757800000|2023-01-26 18:30:00|25993|25986|26010|26000|26021|26016|25993|25986|14574
1674758100000|2023-01-26 18:35:00|26009|26002|26063|26056|26065|26056|26007|25995|18283
1674758400000|2023-01-26 18:40:00|26057|26055|26087|26078|26114|26107|26056|26054|25892
1674758700000|2023-01-26 18:45:00|26093|26079|26100|26089|26125|26120|26093|26079|17595
1674759000000|2023-01-26 18:50:00|26104|26090|26070|26062|26105|26096|26046|26037|11277
1674759300000|2023-01-26 18:55:00|26069|26066|26076|26067|26089|26079|26067|26055|9763
1674759600000|2023-01-26 19:00:00|26077|26068|26041|26034|26077|26068|26024|26016|12360
1674759900000|2023-01-26 19:05:00|26044|26035|26032|26025|26053|26045|26023|26013|7272
1674760200000|2023-01-26 19:10:00|26029|26024|26038|26023|26041|26034|26024|26016|8073
1674760500000|2023-01-26 19:15:00|26037|26025|26034|26023|26039|26029|26018|26006|7603
1674760800000|2023-01-26 19:20:00|26030|26022|26028|26021|26039|26032|26024|26016|11921
1674761100000|2023-01-26 19:25:00|26025|26017|25986|25975|26025|26019|25972|25964|13959
1674761400000|2023-01-26 19:30:00|25987|25979|26033|26026|26035|26027|25982|25974|14524
1674761700000|2023-01-26 19:35:00|26032|26025|26056|26050|26069|26056|26026|26015|16156
1674762000000|2023-01-26 19:40:00|26059|26054|26062|26054|26079|26068|26055|26050|7790
1674762300000|2023-01-26 19:45:00|26074|26055|26076|26063|26085|26079|26066|26055|10611
1674762600000|2023-01-26 19:50:00|26072|26062|26060|26053|26074|26064|26055|26044|7082
1674762900000|2023-01-26 19:55:00|26066|26054|26111|26104|26112|26105|26066|26054|13324
1674763200000|2023-01-26 20:00:00|26110|26103|26109|26103|26124|26119|26108|26102|12014
1674763500000|2023-01-26 20:05:00|26113|26105|26095|26090|26124|26118|26080|26074|13962
1674763800000|2023-01-26 20:10:00|26096|26093|26096|26086|26111|26107|26091|26086|13446
1674764100000|2023-01-26 20:15:00|26095|26088|26094|26090|26102|26094|26080|26071|12632
1674764400000|2023-01-26 20:20:00|26093|26089|26110|26105|26116|26110|26091|26088|19517
1674764700000|2023-01-26 20:25:00|26109|26104|26109|26101|26138|26134|26107|26101|14645
1674765000000|2023-01-26 20:30:00|26108|26100|26105|26102|26130|26121|26086|26078|18069
1674765300000|2023-01-26 20:35:00|26109|26103|26100|26095|26115|26109|26079|26070|16466
1674765600000|2023-01-26 20:40:00|26099|26093|26116|26110|26125|26119|26089|26083|19299
1674765900000|2023-01-26 20:45:00|26120|26111|26181|26176|26181|26176|26114|26110|63914
1674766200000|2023-01-26 20:50:00|26180|26172|26179|26171|26220|26215|26162|26157|72238
1674766500000|2023-01-26 20:55:00|26178|26170|26208|26207|26227|26220|26178|26170|130410
1674766800000|2023-01-26 21:00:00|26207|26205|26223|26091|26400|26208|26207|25800|41877
1674767100000|2023-01-26 21:05:00||26149||26104||26149||26103|61
1674767400000|2023-01-26 21:10:00|26230|26105|26226|26107|26230|26107|26226|26105|95
1674767700000|2023-01-26 21:15:00|||||||||18
1674768000000|2023-01-26 21:20:00|26212||26212||26212||26212||38
1674768300000|2023-01-26 21:25:00|||||||||6
1674768600000|2023-01-26 21:30:00|||||||||15
1674768900000|2023-01-26 21:35:00|26211||26211||26211||26211||20
1674769200000|2023-01-26 21:40:00|||||||||50
1674769500000|2023-01-26 21:45:00|26200|26151|26200|26151|26200|26151|26200|26151|3
1674770100000|2023-01-26 21:55:00|26199||26199||26199||26199||48
1674770400000|2023-01-26 22:00:00|||||||||1
1674770700000|2023-01-26 22:05:00||26159||26151||26197||26151|597
1674771000000|2023-01-26 22:10:00|||||||||5
1674771300000|2023-01-26 22:15:00|26191||26199||26199||26191||12
1674771600000|2023-01-26 22:20:00|||||||||20
1674771900000|2023-01-26 22:25:00|||||||||7
1674772200000|2023-01-26 22:30:00|||||||||3
1674772500000|2023-01-26 22:35:00||26160||26160||26160||26160|0
1674772800000|2023-01-26 22:40:00|26198||26198||26198||26198||30
1674773100000|2023-01-26 22:45:00|||||||||13
1674773400000|2023-01-26 22:50:00|||||||||14
1674773700000|2023-01-26 22:55:00|||||||||7
1674774000000|2023-01-26 23:00:00|||||||||55
1674774300000|2023-01-26 23:05:00|||||||||2
1674775500000|2023-01-26 23:25:00|||||||||205
1674775800000|2023-01-26 23:30:00|26175||26190||26190||26175||135
1674776400000|2023-01-26 23:40:00|26189|26161|26189|26161|26189|26161|26189|26161|12
1674777000000|2023-01-26 23:50:00|||||||||132
1674777300000|2023-01-26 23:55:00|||||||||11
1674777600000|2023-01-27 00:00:00|||||||||30
1674777900000|2023-01-27 00:05:00|26188||26188||26188||26188||0
1674778200000|2023-01-27 00:10:00|||||||||12
1674778500000|2023-01-27 00:15:00||26165||26161||26165||26161|4
1674779100000|2023-01-27 00:25:00|||||||||17
1674779400000|2023-01-27 00:30:00||26174||26161||26174||26161|1
1674780000000|2023-01-27 00:40:00|26187||26187||26187||26187||2
1674780600000|2023-01-27 00:50:00|||||||||10
1674780900000|2023-01-27 00:55:00|26186||26186||26186||26186||1
1674810000000|2023-01-27 09:00:00|26791|25330|26376|26004|26791|26130|26304|25330|100
1674810300000|2023-01-27 09:05:00|26304|25795|26292|25968|26405|26004|26280|25771|0
1674810600000|2023-01-27 09:10:00||25759||25956||26004||25747|0
1674810900000|2023-01-27 09:15:00|26256|25968|26256|25968|26256|25992|26256|25747|0
1674811200000|2023-01-27 09:20:00|26405|25747|26256|25992|26405|26004|26256|25747|0
1674811500000|2023-01-27 09:25:00|26405|25783|26268|25968|26405|25992|26268|25759|1
1674811800000|2023-01-27 09:30:00|26256|25747|26244|25992|26256|25992|26244|25747|0
1674812100000|2023-01-27 09:35:00|26405|25783|26244|25956|26405|25956|26244|25783|0
1674812400000|2023-01-27 09:40:00|26405|25747|26352|25980|26405|25992|26244|25735|0
1674812700000|2023-01-27 09:45:00|26340|25735|26340|25980|26340|26004|26340|25735|0
1674813000000|2023-01-27 09:50:00|26405|25992|26352|25992|26405|26112|26352|25759|6
1674813300000|2023-01-27 09:55:00||25783||25992||26028||25771|0
1674813600000|2023-01-27 10:00:00||25807||25992||26028||25783|0
1674813900000|2023-01-27 10:05:00|26130|26121|26364|26130|26405|26130|26130|25783|200
1674814500000|2023-01-27 10:15:00|||||||||5
1674815400000|2023-01-27 10:30:00|26405||26364||26405||26364||0
1674815700000|2023-01-27 10:35:00|26405||26376||26405||26376||0
1674816000000|2023-01-27 10:40:00|26405||26376||26405||26376||17
1674816900000|2023-01-27 10:55:00|26364||26364||26364||26364||0
1674817200000|2023-01-27 11:00:00|26405||26376||26405||26376||0
1674818400000|2023-01-27 11:20:00|26364||26376||26405||26364||0
1674818700000|2023-01-27 11:25:00|26364||26364||26364||26364||3
1674819000000|2023-01-27 11:30:00|26352|26147|26352|26130|26352|26147|26352|26130|20
1674820200000|2023-01-27 11:50:00|26340||26340||26340||26340||0
1674820800000|2023-01-27 12:00:00|26300|26155|26215|26155|26300|26155|26215|26155|44
1674821100000|2023-01-27 12:05:00||26156||26157||26157||26156|0
1674821400000|2023-01-27 12:10:00|26226|26212|26300|26155|26300|26212|26226|26155|166
1674821700000|2023-01-27 12:15:00|26232||26232||26300||26232||0
1674822000000|2023-01-27 12:20:00|26231|26156|26231|26156|26232|26156|26231|26156|0
1674822300000|2023-01-27 12:25:00|26232||26231||26232||26231||0
1674822600000|2023-01-27 12:30:00|26232|26155|26229|26155|26232|26156|26229|26155|5
1674822900000|2023-01-27 12:35:00|26232||26229||26232||26226||18
1674823200000|2023-01-27 12:40:00|26230||26215||26230||26215||0
1674823500000|2023-01-27 12:45:00|26226|26160|26223|26160|26226|26160|26215|26160|10
1674823800000|2023-01-27 12:50:00|26215|26155|26223|26160|26223|26160|26215|26155|0
1674824100000|2023-01-27 12:55:00|26222||26223||26223||26222||5
1674824400000|2023-01-27 13:00:00|26222||26223||26223||26222||162
1674824700000|2023-01-27 13:05:00|26222||26220||26223||26220||13
1674825000000|2023-01-27 13:10:00|26219||26220||26220||26219||0
1674825300000|2023-01-27 13:15:00|26219||26215||26220||26215||0
1674825600000|2023-01-27 13:20:00|||||||||12
1674825900000|2023-01-27 13:25:00|26182|26178|26175|26160|26215|26178|26175|26160|632
1674826200000|2023-01-27 13:30:00|26215|26161|26215|26160|26215|26161|26165|26160|460
1674826500000|2023-01-27 13:35:00|26213|26161|26200|26103|26215|26161|26188|26103|649
1674826800000|2023-01-27 13:40:00|||||||||4
1674827100000|2023-01-27 13:45:00|26186|26104|26200|26104|26200|26104|26186|26104|39
1674827400000|2023-01-27 13:50:00||26110||26111||26111||26104|66
1674827700000|2023-01-27 13:55:00||26104||26104||26104||26104|0
1674828000000|2023-01-27 14:00:00|26199|26105|26200|26104|26200|26105|26199|26104|64
1674828300000|2023-01-27 14:05:00|26199|26139|26200|26120|26200|26139|26199|26104|308
1674828600000|2023-01-27 14:10:00|26213|26160|26291|26156|26300|26245|26213|26120|961
1674828900000|2023-01-27 14:15:00|26200|26181|26287|26150|26291|26181|26164|26104|2747
1674829200000|2023-01-27 14:20:00||26235||26105||26235||26105|569
1674829500000|2023-01-27 14:25:00|26286|26106|26300|26170|26316|26250|26263|26105|752
1674829800000|2023-01-27 14:30:00|26250|26224|26291|26260|26293|26267|26238|26212|82269
1674830100000|2023-01-27 14:35:00|26281|26255|26287|26257|26332|26319|26247|26227|19842
1674830400000|2023-01-27 14:40:00|26286|26256|26350|26330|26383|26364|26265|26236|30265
1674830700000|2023-01-27 14:45:00|26351|26332|26355|26333|26384|26374|26336|26320|19880
1674831000000|2023-01-27 14:50:00|26354|26334|26373|26359|26390|26377|26348|26334|17233
1674831300000|2023-01-27 14:55:00|26372|26360|26351|26329|26375|26360|26322|26305|12646
1674831600000|2023-01-27 15:00:00|26353|26336|26376|26357|26378|26357|26294|26274|20061
1674831900000|2023-01-27 15:05:00|26375|26355|26421|26411|26444|26426|26366|26355|33100
1674832200000|2023-01-27 15:10:00|26422|26409|26411|26400|26422|26410|26388|26370|13802
1674832500000|2023-01-27 15:15:00|26406|26397|26396|26379|26410|26397|26380|26367|16041
1674832800000|2023-01-27 15:20:00|26398|26380|26359|26340|26404|26391|26345|26328|12793
1674833100000|2023-01-27 15:25:00|26358|26341|26376|26362|26399|26385|26351|26340|13970
1674833400000|2023-01-27 15:30:00|26375|26363|26313|26302|26382|26377|26313|26301|11673
1674833700000|2023-01-27 15:35:00|26308|26303|26312|26305|26338|26324|26303|26280|15063
1674834000000|2023-01-27 15:40:00|26311|26300|26295|26282|26327|26320|26279|26264|19557
1674834300000|2023-01-27 15:45:00|26294|26283|26316|26297|26319|26310|26278|26264|16475
1674834600000|2023-01-27 15:50:00|26315|26292|26292|26277|26318|26305|26278|26270|16845
1674834900000|2023-01-27 15:55:00|26285|26278|26304|26291|26335|26331|26253|26244|32478
1674835200000|2023-01-27 16:00:00|26299|26292|26240|26225|26312|26294|26229|26212|19032
1674835500000|2023-01-27 16:05:00|26239|26230|26246|26234|26286|26275|26236|26230|12000
1674835800000|2023-01-27 16:10:00|26239|26233|26254|26244|26277|26258|26229|26212|7515
1674836100000|2023-01-27 16:15:00|26253|26245|26340|26327|26343|26328|26243|26237|13292
1674836400000|2023-01-27 16:20:00|26341|26328|26378|26371|26381|26372|26340|26327|13363
1674836700000|2023-01-27 16:25:00|26377|26369|26381|26368|26416|26404|26357|26339|18294
1674837000000|2023-01-27 16:30:00|26384|26369|26414|26407|26418|26407|26379|26368|9568
1674837300000|2023-01-27 16:35:00|26418|26408|26403|26389|26438|26430|26400|26383|10599
1674837600000|2023-01-27 16:40:00|26400|26390|26397|26382|26420|26408|26395|26380|6425
1674837900000|2023-01-27 16:45:00|26396|26383|26397|26382|26403|26391|26382|26367|6973
1674838200000|2023-01-27 16:50:00|26395|26381|26349|26340|26397|26383|26339|26337|5371
1674838500000|2023-01-27 16:55:00|26348|26339|26367|26356|26386|26382|26341|26326|8557
1674838800000|2023-01-27 17:00:00|26365|26357|26333|26320|26370|26357|26333|26320|6194
1674839100000|2023-01-27 17:05:00|26337|26321|26356|26343|26369|26361|26333|26320|4371
1674839400000|2023-01-27 17:10:00|26358|26344|26387|26377|26396|26379|26348|26343|8103
1674839700000|2023-01-27 17:15:00|26384|26375|26412|26397|26418|26410|26380|26370|13636
1674840000000|2023-01-27 17:20:00|26411|26393|26405|26394|26411|26407|26392|26383|5979
1674840300000|2023-01-27 17:25:00|26403|26395|26398|26389|26404|26398|26369|26360|8022
1674840600000|2023-01-27 17:30:00|26400|26382|26409|26397|26418|26409|26387|26382|8014
1674840900000|2023-01-27 17:35:00|26402|26400|26412|26403|26418|26407|26399|26387|5861
1674841200000|2023-01-27 17:40:00|26413|26405|26400|26388|26413|26407|26378|26367|10391
1674841500000|2023-01-27 17:45:00|26399|26385|26416|26408|26418|26409|26393|26385|5792
1674841800000|2023-01-27 17:50:00|26417|26409|26413|26406|26426|26419|26408|26400|6128
1674842100000|2023-01-27 17:55:00|26412|26405|26440|26429|26449|26440|26403|26396|15466
1674842400000|2023-01-27 18:00:00|26441|26432|26415|26403|26450|26443|26406|26397|9343
1674842700000|2023-01-27 18:05:00|26411|26401|26413|26406|26425|26413|26403|26397|5322
1674843000000|2023-01-27 18:10:00|26412|26400|26439|26426|26445|26433|26401|26390|5068
1674843300000|2023-01-27 18:15:00|26435|26424|26439|26431|26445|26432|26407|26397|10121
1674843600000|2023-01-27 18:20:00|26438|26425|26428|26414|26438|26425|26402|26397|12316
1674843900000|2023-01-27 18:25:00|26425|26417|26412|26405|26430|26420|26402|26392|11854
1674844200000|2023-01-27 18:30:00|26411|26408|26430|26420|26430|26427|26411|26405|5228
1674844500000|2023-01-27 18:35:00|26429|26421|26443|26440|26443|26440|26417|26408|10935
1674844800000|2023-01-27 18:40:00|26444|26441|26465|26457|26465|26459|26426|26419|17035
1674845100000|2023-01-27 18:45:00|26464|26458|26479|26472|26480|26473|26448|26442|20334
1674845400000|2023-01-27 18:50:00|26478|26469|26480|26473|26495|26489|26466|26461|16621
1674845700000|2023-01-27 18:55:00|26479|26472|26470|26465|26481|26473|26446|26435|13036
1674846000000|2023-01-27 19:00:00|26469|26467|26492|26485|26496|26485|26469|26457|13826
1674846300000|2023-01-27 19:05:00|26494|26486|26490|26482|26502|26497|26448|26439|35571
1674846600000|2023-01-27 19:10:00|26488|26485|26543|26530|26544|26538|26488|26482|35424
1674846900000|2023-01-27 19:15:00|26542|26533|26545|26538|26565|26558|26536|26524|15107
1674847200000|2023-01-27 19:20:00|26543|26539|26519|26512|26545|26539|26514|26505|13084
1674847500000|2023-01-27 19:25:00|26517|26510|26565|26556|26572|26567|26515|26510|23744
1674847800000|2023-01-27 19:30:00|26564|26562|26565|26557|26583|26577|26562|26553|17950
1674848100000|2023-01-27 19:35:00|26564|26559|26577|26568|26583|26576|26545|26539|19251
1674848400000|2023-01-27 19:40:00|26576|26569|26594|26588|26608|26598|26569|26560|27554
1674848700000|2023-01-27 19:45:00|26591|26589|26596|26585|26609|26601|26587|26580|16919
1674849000000|2023-01-27 19:50:00|26595|26586|26573|26563|26595|26586|26542|26536|11394
1674849300000|2023-01-27 19:55:00|26571|26568|26586|26580|26591|26582|26561|26557|8878
1674849600000|2023-01-27 20:00:00|26588|26581|26570|26564|26592|26587|26570|26560|9775
1674849900000|2023-01-27 20:05:00|26569|26562|26571|26567|26599|26594|26568|26562|39331
1674850200000|2023-01-27 20:10:00|26570|26566|26535|26529|26594|26584|26528|26518|9901
1674850500000|2023-01-27 20:15:00|26537|26528|26559|26547|26570|26566|26526|26518|15097
1674850800000|2023-01-27 20:20:00|26560|26548|26545|26539|26565|26558|26509|26500|11017
1674851100000|2023-01-27 20:25:00|26548|26540|26536|26530|26550|26546|26521|26518|23030
1674851400000|2023-01-27 20:30:00|26534|26527|26543|26537|26546|26538|26518|26516|19776
1674851700000|2023-01-27 20:35:00|26542|26533|26516|26512|26550|26545|26513|26507|21514
1674852000000|2023-01-27 20:40:00|26517|26514|26524|26516|26536|26527|26509|26502|28563
1674852300000|2023-01-27 20:45:00|26521|26518|26476|26471|26524|26518|26470|26467|45246
1674852600000|2023-01-27 20:50:00|26475|26470|26485|26479|26490|26482|26452|26450|47843
1674852900000|2023-01-27 20:55:00|26484|26478|26454|26449|26486|26484|26434|26431|106892
1674853200000|2023-01-27 21:00:00|26449|26448|26622|26401|26700|26448|26449|26377|23502
1674853500000|2023-01-27 21:05:00|26444|26417|26600|26401|26600|26417|26444|26401|811
1674853800000|2023-01-27 21:10:00|26599|26410|26599|26410|26600|26410|26599|26410|980
1674854100000|2023-01-27 21:15:00|26600|26411|26621|26377|26622|26419|26490|26377|151
1674854400000|2023-01-27 21:20:00|26622|26419|26622|26410|26622|26455|26467|26377|441
1674854700000|2023-01-27 21:25:00||26455||26455||26455||26455|119
1674855000000|2023-01-27 21:30:00|||||||||30
1674855300000|2023-01-27 21:35:00|26455|26410|26622|26410|26622|26410|26455|26410|552
1674856200000|2023-01-27 21:50:00|26490|26468|26472|26412|26666|26473|26472|26410|1892
1674856500000|2023-01-27 21:55:00|26473|26430|26475|26454|26700|26475|26473|26430|1633
1675069200000|2023-01-30 09:00:00|29000|24200|26428|26172|29000|26196|26428|24200|64
1675069500000|2023-01-30 09:05:00||25961||26172||26172||25961|1
1675069800000|2023-01-30 09:10:00||25961||26184||26184||25889|0
1675070100000|2023-01-30 09:15:00||25961||26100||26220||25961|0
1675070400000|2023-01-30 09:20:00||26112||26124||26124||26112|0
1675070700000|2023-01-30 09:25:00||26196||26196||26220||25985|0
1675071000000|2023-01-30 09:30:00||25985||26232||26244||25985|0
1675071300000|2023-01-30 09:35:00|26412|26021|26412|26088|26428|26124|26412|25913|8
1675071600000|2023-01-30 09:40:00|26428|26124|26428|26124|26428|26148|26412|25877|20
1675071900000|2023-01-30 09:45:00|26412|25877|26428|26112|26428|26172|26412|25500|0
1675072200000|2023-01-30 09:50:00|26424|25901|26412|26100|26424|26148|26412|25901|0
1675072500000|2023-01-30 09:55:00|26428|26112|26428|26148|26428|26148|26428|25937|20
1675072800000|2023-01-30 10:00:00|26412|26160|26412|26160|26412|26160|26412|25937|0
1675073100000|2023-01-30 10:05:00|26428|26172|26412|26160|26428|26172|26412|25949|1
1675073400000|2023-01-30 10:10:00||25949||26160||26160||25949|1
1675073700000|2023-01-30 10:15:00||25949||26160||26160||25949|0
1675074000000|2023-01-30 10:20:00|26428|26172|26424|26172|26428|26172|26412|25949|0
1675074300000|2023-01-30 10:25:00|26639|25949|26424|26172|26791|26172|26424|25949|31
1675074600000|2023-01-30 10:30:00||25961||26172||26172||25961|0
1675074900000|2023-01-30 10:35:00||25949||26160||26160||25949|0
1675075200000|2023-01-30 10:40:00|26412|26172|26412|26160|26412|26172|26412|25949|0
1675075500000|2023-01-30 10:45:00|26635|25949|26424|26172|26635|26172|26424|25949|5
1675075800000|2023-01-30 10:50:00||25949||26160||26160||25949|3
1675076100000|2023-01-30 10:55:00|26412|25949|26424|26160|26635|26160|26412|25949|0
1675076400000|2023-01-30 11:00:00|26412|26172|26412|26160|26412|26172|26412|25949|0
1675076700000|2023-01-30 11:05:00|26300|26161|26412|26161|26791|26161|26300|26161|103
1675077300000|2023-01-30 11:15:00|||||||||1
1675077600000|2023-01-30 11:20:00|||||||||5
1675078200000|2023-01-30 11:30:00|||||||||50
1675078500000|2023-01-30 11:35:00|||||||||1
1675079400000|2023-01-30 11:50:00|26335||26412||26412||26271||66
1675079700000|2023-01-30 11:55:00||26200||26200||26200||26200|0
1675080000000|2023-01-30 12:00:00|26400|26274|26400|26250|26400|26377|26400|26200|988
1675080300000|2023-01-30 12:05:00|26390|26300|26300|26250|26400|26300|26300|26250|252
1675080600000|2023-01-30 12:10:00|||||||||151
1675080900000|2023-01-30 12:15:00||26280||26280||26280||26280|318
1675081200000|2023-01-30 12:20:00|26388|26250|26338|26250|26400|26300|26338|26250|301
1675081500000|2023-01-30 12:25:00|26337|26300|26337|26300|26337|26300|26337|26300|2
1675081800000|2023-01-30 12:30:00|||||||||82
1675082100000|2023-01-30 12:35:00|26332|26310|26338|26250|26338|26325|26322|26250|469
1675082400000|2023-01-30 12:40:00|26337|26270|26337|26270|26337|26270|26337|26270|0
1675082700000|2023-01-30 12:45:00|26325|26300|26324|26200|26337|26300|26309|26200|1435
1675083000000|2023-01-30 12:50:00|26338|26201|26338|26250|26338|26250|26338|26200|117
1675083300000|2023-01-30 12:55:00|26337|26200|26300|26200|26338|26201|26294|26200|307
1675083600000|2023-01-30 13:00:00|26379|26215|26378|26200|26379|26215|26378|26200|98
1675083900000|2023-01-30 13:05:00|26349||26349||26349||26349||107
1675084200000|2023-01-30 13:10:00|||||||||45
1675084500000|2023-01-30 13:15:00|||||||||59
1675084800000|2023-01-30 13:20:00|||||||||1
1675085100000|2023-01-30 13:25:00|26325|26230|26325|26230|26325|26230|26324|26230|26
1675085400000|2023-01-30 13:30:00|26284|26250|26299|26250|26300|26250|26284|26250|53
1675085700000|2023-01-30 13:35:00|||||||||126
1675086000000|2023-01-30 13:40:00|26294||26275||26299||26274||39
1675086300000|2023-01-30 13:45:00|26270|26230|26275|26206|26275|26230|26270|26200|627
1675086900000|2023-01-30 13:55:00|26337|26259|26337|26240|26337|26259|26337|26240|13
1675087200000|2023-01-30 14:00:00|26275|26250|26338|26249|26338|26250|26275|26240|416
1675087500000|2023-01-30 14:05:00|26337|26250|26337|26275|26337|26275|26337|26250|127
1675087800000|2023-01-30 14:10:00|||||||||36
1675088100000|2023-01-30 14:15:00|26300|26250|26300|26250|26300|26250|26299|26250|23
1675088400000|2023-01-30 14:20:00|26350|26256|26350|26275|26350|26275|26350|26255|107
1675088700000|2023-01-30 14:25:00|26330|26300|26384|26300|26384|26319|26330|26254|460
1675089000000|2023-01-30 14:30:00|26378|26301|26389|26369|26400|26380|26330|26300|59960
1675089300000|2023-01-30 14:35:00|26394|26380|26475|26458|26475|26460|26375|26348|39840
1675089600000|2023-01-30 14:40:00|26474|26453|26390|26375|26478|26459|26390|26375|32119
1675089900000|2023-01-30 14:45:00|26397|26376|26384|26371|26424|26411|26353|26335|24191
1675090200000|2023-01-30 14:50:00|26383|26369|26367|26350|26465|26442|26345|26335|79205
1675090500000|2023-01-30 14:55:00|26366|26357|26431|26406|26432|26417|26355|26335|11871
1675090800000|2023-01-30 15:00:00|26430|26400|26419|26402|26434|26409|26400|26368|11339
1675091100000|2023-01-30 15:05:00|26423|26403|26475|26453|26475|26453|26415|26402|27872
1675091400000|2023-01-30 15:10:00|26474|26454|26500|26479|26500|26487|26452|26438|20957
1675091700000|2023-01-30 15:15:00|26499|26480|26478|26459|26500|26486|26462|26450|25548
1675092000000|2023-01-30 15:20:00|26479|26460|26412|26403|26484|26473|26409|26403|15223
1675092300000|2023-01-30 15:25:00|26413|26404|26472|26465|26476|26465|26413|26403|16363
1675092600000|2023-01-30 15:30:00|26471|26463|26419|26407|26472|26464|26401|26388|16098
1675092900000|2023-01-30 15:35:00|26418|26408|26389|26379|26425|26412|26353|26344|49143
1675093200000|2023-01-30 15:40:00|26388|26381|26408|26396|26408|26399|26363|26357|20260
1675093500000|2023-01-30 15:45:00|26407|26390|26437|26425|26437|26425|26369|26359|27652
1675093800000|2023-01-30 15:50:00|26439|26427|26443|26425|26480|26468|26420|26408|25544
1675094100000|2023-01-30 15:55:00|26442|26426|26469|26458|26482|26466|26422|26400|16232
1675094400000|2023-01-30 16:00:00|26468|26453|26425|26414|26475|26459|26420|26412|22077
1675094700000|2023-01-30 16:05:00|26422|26416|26399|26390|26441|26430|26389|26381|18645
1675095000000|2023-01-30 16:10:00|26398|26387|26426|26412|26431|26421|26387|26377|12643
1675095300000|2023-01-30 16:15:00|26425|26413|26457|26441|26500|26480|26419|26413|51045
1675095600000|2023-01-30 16:20:00|26456|26440|26401|26390|26457|26440|26394|26380|21371
1675095900000|2023-01-30 16:25:00|26400|26388|26376|26366|26402|26388|26374|26362|6486
1675096200000|2023-01-30 16:30:00|26375|26363|26374|26362|26395|26374|26345|26324|16970
1675096500000|2023-01-30 16:35:00|26373|26361|26286|26270|26375|26362|26285|26270|16619
1675096800000|2023-01-30 16:40:00|26291|26271|26275|26261|26308|26303|26274|26255|9784
1675097100000|2023-01-30 16:45:00|26274|26262|26290|26275|26335|26304|26269|26250|22592
1675097400000|2023-01-30 16:50:00|26291|26276|26317|26303|26330|26315|26290|26276|8405
1675097700000|2023-01-30 16:55:00|26316|26304|26387|26379|26400|26391|26296|26269|17804
1675098000000|2023-01-30 17:00:00|26386|26378|26383|26365|26412|26392|26362|26347|26774
1675098300000|2023-01-30 17:05:00|26384|26366|26342|26328|26389|26373|26338|26325|5282
1675098600000|2023-01-30 17:10:00|26341|26329|26362|26351|26385|26373|26307|26302|17484
1675098900000|2023-01-30 17:15:00|26360|26350|26290|26276|26362|26350|26290|26275|11802
1675099200000|2023-01-30 17:20:00|26286|26271|26307|26295|26313|26306|26282|26271|10495
1675099500000|2023-01-30 17:25:00|26306|26296|26323|26312|26323|26316|26278|26270|12193
1675099800000|2023-01-30 17:30:00|26322|26310|26347|26332|26347|26333|26303|26289|10031
1675100100000|2023-01-30 17:35:00|26345|26333|26356|26344|26388|26378|26342|26332|13194
1675100400000|2023-01-30 17:40:00|26354|26343|26328|26316|26354|26343|26323|26305|7941
1675100700000|2023-01-30 17:45:00|26330|26315|26341|26328|26343|26329|26310|26300|6286
1675101000000|2023-01-30 17:50:00|26336|26329|26318|26307|26350|26342|26312|26300|7342
1675101300000|2023-01-30 17:55:00|26317|26303|26307|26298|26333|26319|26294|26287|7954
1675101600000|2023-01-30 18:00:00|26306|26297|26301|26293|26306|26298|26267|26255|11803
1675101900000|2023-01-30 18:05:00|26308|26294|26293|26281|26335|26320|26286|26276|13864
1675102200000|2023-01-30 18:10:00|26292|26282|26273|26264|26296|26286|26266|26257|9876
1675102500000|2023-01-30 18:15:00|26272|26261|26312|26302|26329|26319|26251|26239|16033
1675102800000|2023-01-30 18:20:00|26313|26300|26307|26297|26324|26313|26297|26283|7966
1675103100000|2023-01-30 18:25:00|26306|26296|26321|26312|26330|26323|26297|26289|10584
1675103400000|2023-01-30 18:30:00|26320|26311|26297|26285|26320|26312|26288|26279|11184
1675103700000|2023-01-30 18:35:00|26300|26287|26298|26286|26314|26306|26285|26278|10324
1675104000000|2023-01-30 18:40:00|26304|26287|26312|26301|26314|26302|26284|26277|26504
1675104300000|2023-01-30 18:45:00|26313|26302|26324|26316|26326|26316|26303|26293|7289
1675104600000|2023-01-30 18:50:00|26322|26315|26350|26341|26350|26341|26318|26306|12444
1675104900000|2023-01-30 18:55:00|26349|26342|26334|26324|26349|26345|26301|26290|7468
1675105200000|2023-01-30 19:00:00|26333|26326|26360|26353|26368|26356|26323|26313|21308
1675105500000|2023-01-30 19:05:00|26359|26352|26323|26313|26370|26359|26323|26310|21714
1675105800000|2023-01-30 19:10:00|26326|26309|26308|26296|26327|26311|26289|26275|9415
1675106100000|2023-01-30 19:15:00|26307|26295|26318|26309|26329|26323|26296|26283|25431
1675106400000|2023-01-30 19:20:00|26312|26308|26313|26306|26330|26322|26302|26289|17031
1675106700000|2023-01-30 19:25:00|26315|26307|26284|26273|26323|26316|26281|26270|12246
1675107000000|2023-01-30 19:30:00|26283|26274|26263|26255|26283|26274|26252|26241|12681
1675107300000|2023-01-30 19:35:00|26262|26254|26246|26241|26275|26271|26236|26223|17898
1675107600000|2023-01-30 19:40:00|26245|26231|26259|26247|26262|26254|26228|26217|6971
1675107900000|2023-01-30 19:45:00|26261|26253|26271|26263|26284|26276|26250|26241|9063
1675108200000|2023-01-30 19:50:00|26270|26261|26249|26240|26274|26271|26233|26225|13162
1675108500000|2023-01-30 19:55:00|26248|26227|26252|26245|26261|26251|26217|26212|11243
1675108800000|2023-01-30 20:00:00|26251|26244|26270|26264|26286|26277|26248|26241|14071
1675109100000|2023-01-30 20:05:00|26273|26265|26216|26207|26279|26272|26211|26205|14805
1675109400000|2023-01-30 20:10:00|26215|26205|26212|26203|26244|26236|26195|26186|16456
1675109700000|2023-01-30 20:15:00|26211|26201|26211|26202|26211|26206|26181|26177|16810
1675110000000|2023-01-30 20:20:00|26210|26203|26184|26177|26223|26215|26171|26168|24849
1675110300000|2023-01-30 20:25:00|26183|26178|26169|26166|26189|26184|26154|26149|27618
1675110600000|2023-01-30 20:30:00|26168|26167|26185|26179|26215|26208|26144|26139|43579
1675110900000|2023-01-30 20:35:00|26182|26178|26219|26213|26242|26235|26179|26173|33000
1675111200000|2023-01-30 20:40:00|26218|26214|26198|26191|26238|26231|26191|26183|30910
1675111500000|2023-01-30 20:45:00|26197|26190|26151|26146|26198|26194|26149|26146|36839
1675111800000|2023-01-30 20:50:00|26150|26145|26189|26185|26215|26213|26133|26126|93339
1675112100000|2023-01-30 20:55:00|26188|26184|26164|26151|26189|26184|26144|26138|139191
1675112400000|2023-01-30 21:00:00|26166|26163|26182|26155|26398|26164|26164|26101|28942
1675112700000|2023-01-30 21:05:00|26160|26160|26182|26166|26182|26166|26160|26160|264
1675113000000|2023-01-30 21:10:00|26245|26168|26245|26166|26245|26168|26245|26166|740
1675113300000|2023-01-30 21:15:00||26186||26166||26186||26166|71
1675113600000|2023-01-30 21:20:00|26197|26180|26197|26166|26197|26180|26197|26166|12
1675113900000|2023-01-30 21:25:00||26185||26185||26185||26185|169
1675114200000|2023-01-30 21:30:00|||||||||352
1675114500000|2023-01-30 21:35:00||26167||26185||26185||26160|1024
1675114800000|2023-01-30 21:40:00|26200|26175|26160|26160|26200|26180|26160|26160|511
1675115100000|2023-01-30 21:45:00|26200||26200||26200||26200||5
1675115400000|2023-01-30 21:50:00|||||||||100
1675115700000|2023-01-30 21:55:00|||||||||1
1675116000000|2023-01-30 22:00:00|||||||||42
1675116300000|2023-01-30 22:05:00|||||||||64
1675116600000|2023-01-30 22:10:00|26190||26190||26190||26190||3
1675117200000|2023-01-30 22:20:00|||||||||85
1675117500000|2023-01-30 22:25:00|||||||||38
1675117800000|2023-01-30 22:30:00|26200|26162|26199|26162|26200|26167|26199|26162|620
1675118100000|2023-01-30 22:35:00|||||||||282
1675118400000|2023-01-30 22:40:00|26200||26199||26245||26199||26
1675118700000|2023-01-30 22:45:00|26198|26160|26199|26160|26199|26160|26179|26160|338
1675119000000|2023-01-30 22:50:00|26198||26189||26198||26189||0
1675119300000|2023-01-30 22:55:00||26161||26161||26161||26161|18
1675119600000|2023-01-30 23:00:00|26184||26184||26184||26184||58
1675119900000|2023-01-30 23:05:00|26189|26184|26189|26161|26189|26184|26189|26161|591
1675120200000|2023-01-30 23:10:00|26198|26173|26198|26180|26198|26180|26198|26161|689
1675120500000|2023-01-30 23:15:00|26240|26185|26245|26185|26245|26185|26240|26185|91
1675120800000|2023-01-30 23:20:00||26189||26185||26192||26185|93
1675121100000|2023-01-30 23:25:00|||||||||4
1675121400000|2023-01-30 23:30:00|26200||26245||26245||26200||10
1675121700000|2023-01-30 23:35:00||26195||26185||26195||26185|50
1675122000000|2023-01-30 23:40:00||26200||26200||26200||26200|5
1675122300000|2023-01-30 23:45:00|26238|26185|26245|26185|26245|26209|26238|26185|150
1675122600000|2023-01-30 23:50:00|26190||26245||26245||26190||247
1675122900000|2023-01-30 23:55:00|26240||26245||26245||26240||24
1675123200000|2023-01-31 00:00:00||26200||26200||26200||26200|150
1675123500000|2023-01-31 00:05:00||26185||26185||26185||26185|121
1675123800000|2023-01-31 00:10:00|26225|26194|26250|26194|26250|26245|26225|26194|566
1675124100000|2023-01-31 00:15:00||26205||26194||26205||26194|142
1675124400000|2023-01-31 00:20:00||26200||26200||26200||26200|9
1675124700000|2023-01-31 00:25:00||26203||26203||26203||26203|33
1675125000000|2023-01-31 00:30:00|||||||||34
1675125300000|2023-01-31 00:35:00||26207||26231||26231||26207|158
1675125600000|2023-01-31 00:40:00|||||||||56
1675125900000|2023-01-31 00:45:00||26232||26232||26232||26232|120
1675126200000|2023-01-31 00:50:00||26250||26234||26250||26228|879
1675126500000|2023-01-31 00:55:00||26228||26240||26240||26215|168
1675155600000|2023-01-31 09:00:00|27000|25844|26436|25920|27000|26028|26388|25844|110
1675155900000|2023-01-31 09:05:00||25932||25932||25932||25932|20
1675156200000|2023-01-31 09:10:00|26304|25844|26352|25916|26791|25920|26304|25844|0
1675156500000|2023-01-31 09:15:00||25944||25944||25944||25844|6
1675156800000|2023-01-31 09:20:00||26000||26000||26000||26000|17
1675157100000|2023-01-31 09:25:00||25990||26200||26200||25990|55
1675157400000|2023-01-31 09:30:00|26308|26172|26328|26050|26791|26300|26308|25844|104
1675157700000|2023-01-31 09:35:00|26710|26000|26328|26150|26710|26150|26300|26000|0
1675158000000|2023-01-31 09:40:00|26710|26160|26364|26150|26791|26289|26328|26150|7
1675158300000|2023-01-31 09:45:00|26710|26321|26328|26150|26791|26321|26314|26150|1102
1675158600000|2023-01-31 09:50:00|26339||26328||26339||26328||0
1675158900000|2023-01-31 09:55:00|26300||26300||26300||26300||17
1675159200000|2023-01-31 10:00:00|||||||||2
1675159500000|2023-01-31 10:05:00|||||||||61
1675160100000|2023-01-31 10:15:00|||||||||17
1675160700000|2023-01-31 10:25:00||26064||26150||26150||26000|0
1675161000000|2023-01-31 10:30:00||26064||26000||26064||26000|5
1675161300000|2023-01-31 10:35:00||26125||26125||26125||26125|2
1675162500000|2023-01-31 10:55:00||26203||26125||26215||26125|38
1675162800000|2023-01-31 11:00:00|26448|26100|26299|26064|26448|26112|26299|26000|25
1675163100000|2023-01-31 11:05:00|26334|26000|26500|26000|26500|26028|26334|26000|43
1675163400000|2023-01-31 11:10:00|||||||||11
1675163700000|2023-01-31 11:15:00|26292|26196|26432|26052|26544|26277|26287|26000|296
1675164000000|2023-01-31 11:20:00||26328||26011||26328||25992|108
1675164300000|2023-01-31 11:25:00||26000||26000||26000||26000|0
1675164600000|2023-01-31 11:30:00|26353|25844|25572|25201|26432|25844|25224|24909|5817
1675164900000|2023-01-31 11:35:00|25202|25211|25600|25520|25600|25520|25202|25201|3598
1675165200000|2023-01-31 11:40:00|25690|25550|25650|25600|26400|25700|25600|25285|15199
1675165500000|2023-01-31 11:45:00|25638|25512|25650|25500|25650|25590|25360|25299|4612
1675165800000|2023-01-31 11:50:00|25575|25404|25499|25335|25598|25404|25499|25331|234
1675166100000|2023-01-31 11:55:00|25460|25355|25550|25327|25550|25400|24900|24800|6422
1675166400000|2023-01-31 12:00:00|25459|25413|25590|25475|25600|25532|25300|25212|5327
1675166700000|2023-01-31 12:05:00|25570|25500|25500|25480|25600|25550|25500|25400|2510
1675167000000|2023-01-31 12:10:00|25525|25486|25580|25500|25600|25536|25525|25480|3964
1675167300000|2023-01-31 12:15:00|25540|25507|25460|25400|25540|25507|25460|25400|2220
1675167600000|2023-01-31 12:20:00|25490|25424|25450|25400|25490|25450|25420|25400|1909
1675167900000|2023-01-31 12:25:00|25488|25429|25487|25300|25550|25479|25432|25300|9424
1675168200000|2023-01-31 12:30:00|25390|25250|25486|25401|25600|25484|25372|25250|13993
1675168500000|2023-01-31 12:35:00|25490|25419|25475|25402|25578|25458|25475|25401|1828
1675168800000|2023-01-31 12:40:00|25490|25420|25490|25450|25578|25483|25490|25402|3115
1675169100000|2023-01-31 12:45:00|25578|25459|25400|25301|25578|25459|25397|25301|6160
1675169400000|2023-01-31 12:50:00|25440|25350|25450|25360|25490|25360|25340|25301|3743
1675169700000|2023-01-31 12:55:00|25568|25400|25590|25360|25590|25449|25450|25360|2231
1675170000000|2023-01-31 13:00:00|25589|25375|25505|25450|25589|25450|25400|25375|7338
1675170300000|2023-01-31 13:05:00|25500|25460|25485|25450|25505|25500|25481|25450|4309
1675170600000|2023-01-31 13:10:00|25480|25402|25501|25427|25505|25500|25437|25400|3469
1675170900000|2023-01-31 13:15:00|25475|25437|25482|25400|25600|25584|25475|25400|6211
1675171200000|2023-01-31 13:20:00|25480|25410|25599|25500|25600|25500|25449|25400|860
1675171500000|2023-01-31 13:25:00|25572|25520|25571|25520|25572|25545|25568|25520|7767
1675171800000|2023-01-31 13:30:00|25573|25531|25650|25600|25650|25610|25573|25520|5290
1675172100000|2023-01-31 13:35:00|25700|25630|25898|25720|25898|25770|25700|25600|5152
1675172400000|2023-01-31 13:40:00|25850|25750|25800|25732|25898|25810|25750|25700|2698
1675172700000|2023-01-31 13:45:00|25790|25730|25975|25910|25975|25910|25790|25700|4313
1675173000000|2023-01-31 13:50:00|25930|25911|26099|26035|26150|26112|25930|25900|10529
1675173300000|2023-01-31 13:55:00|26086|26010|26050|26000|26130|26100|26037|26000|3138
1675173600000|2023-01-31 14:00:00|26040|25900|25995|25901|26088|25995|25902|25730|13597
1675173900000|2023-01-31 14:05:00|25949|25905|26250|26213|26250|26213|25949|25905|23803
1675174200000|2023-01-31 14:10:00|26257|26225|26085|26050|26295|26250|26080|26050|10535
1675174500000|2023-01-31 14:15:00|26100|26070|25880|25810|26130|26091|25880|25810|12382
1675174800000|2023-01-31 14:20:00|25859|25828|25800|25727|26080|25900|25800|25700|6455
1675175100000|2023-01-31 14:25:00|25725|25730|25742|25645|25800|25780|25700|25640|21545
1675175400000|2023-01-31 14:30:00|25675|25675|25163|25075|25753|25683|25092|25070|238701
1675175700000|2023-01-31 14:35:00|25129|25070|25011|24980|25245|25188|24900|24875|242109
1675176000000|2023-01-31 14:40:00|25007|24988|25055|25036|25085|25072|24926|24901|156121
1675176300000|2023-01-31 14:45:00|25050|25035|25093|25068|25166|25129|25011|24988|144678
1675176600000|2023-01-31 14:50:00|25092|25066|24962|24945|25092|25075|24888|24878|147033
1675176900000|2023-01-31 14:55:00|24972|24950|25010|24970|25010|24994|24832|24813|113769
1675177200000|2023-01-31 15:00:00|25000|24969|24819|24796|25000|24980|24758|24749|115542
1675177500000|2023-01-31 15:05:00|24818|24790|24709|24689|24893|24859|24697|24687|174800
1675177800000|2023-01-31 15:10:00|24708|24688|24795|24780|24815|24798|24650|24635|180226
1675178100000|2023-01-31 15:15:00|24794|24779|24863|24840|24864|24860|24731|24720|80044
1675178400000|2023-01-31 15:20:00|24860|24841|24874|24861|24917|24907|24818|24806|72518
1675178700000|2023-01-31 15:25:00|24880|24865|24968|24951|24975|24962|24870|24851|80803
1675179000000|2023-01-31 15:30:00|24969|24954|25006|25000|25022|25016|24956|24951|67758
1675179300000|2023-01-31 15:35:00|25007|25003|24961|24952|25079|25064|24948|24932|81914
1675179600000|2023-01-31 15:40:00|24963|24956|25027|25012|25050|25035|24951|24942|64710
1675179900000|2023-01-31 15:45:00|25026|25022|25099|25079|25112|25098|25026|25022|95996
1675180200000|2023-01-31 15:50:00|25098|25080|25018|24999|25117|25109|24993|24980|77344
1675180500000|2023-01-31 15:55:00|25010|24998|25094|25070|25105|25089|24987|24975|84459
1675180800000|2023-01-31 16:00:00|25100|25071|25137|25114|25180|25162|25093|25071|68287
1675181100000|2023-01-31 16:05:00|25133|25115|25179|25162|25180|25165|25091|25074|46472
1675181400000|2023-01-31 16:10:00|25173|25160|25182|25171|25183|25171|25144|25130|34667
1675181700000|2023-01-31 16:15:00|25180|25170|25209|25200|25250|25249|25180|25170|66066
1675182000000|2023-01-31 16:20:00|25211|25198|25144|25116|25211|25198|25138|25116|32319
1675182300000|2023-01-31 16:25:00|25142|25118|25149|25124|25172|25170|25102|25090|48711
1675182600000|2023-01-31 16:30:00|25151|25125|25166|25154|25211|25201|25129|25109|26534
1675182900000|2023-01-31 16:35:00|25167|25153|25178|25165|25193|25183|25139|25130|35829
1675183200000|2023-01-31 16:40:00|25166|25166|25043|25027|25188|25166|25029|25019|46706
1675183500000|2023-01-31 16:45:00|25042|25025|24967|24950|25057|25047|24967|24950|90340
1675183800000|2023-01-31 16:50:00|24965|24955|25000|24985|25000|24986|24945|24930|37163
1675184100000|2023-01-31 16:55:00|25013|24986|25036|25022|25041|25030|24997|24985|37409
1675184400000|2023-01-31 17:00:00|25034|25020|25081|25077|25088|25077|25019|25007|152965
1675184700000|2023-01-31 17:05:00|25078|25070|24997|24979|25082|25078|24968|24952|95534
1675185000000|2023-01-31 17:10:00|24996|24975|25023|25005|25025|25019|24970|24951|57477
1675185300000|2023-01-31 17:15:00|25021|25006|25075|25066|25094|25082|25009|25000|49658
1675185600000|2023-01-31 17:20:00|25070|25068|25173|25152|25175|25164|25063|25055|51899
1675185900000|2023-01-31 17:25:00|25172|25150|25188|25177|25195|25188|25131|25121|30461
1675186200000|2023-01-31 17:30:00|25186|25178|25211|25200|25230|25221|25186|25178|49379
1675186500000|2023-01-31 17:35:00|25213|25202|25206|25198|25245|25230|25203|25189|61632
1675186800000|2023-01-31 17:40:00|25205|25200|25260|25254|25288|25280|25185|25172|60477
1675187100000|2023-01-31 17:45:00|25259|25251|25269|25254|25311|25300|25241|25239|37132
1675187400000|2023-01-31 17:50:00|25270|25260|25295|25282|25296|25292|25251|25242|50329
1675187700000|2023-01-31 17:55:00|25294|25277|25333|25320|25340|25329|25254|25249|39238
1675188000000|2023-01-31 18:00:00|25332|25313|25331|25323|25352|25343|25291|25280|54731
1675188300000|2023-01-31 18:05:00|25330|25321|25307|25299|25347|25338|25283|25275|46371
1675188600000|2023-01-31 18:10:00|25306|25289|25271|25253|25307|25289|25253|25240|42122
1675188900000|2023-01-31 18:15:00|25270|25258|25202|25191|25270|25258|25193|25175|41260
1675189200000|2023-01-31 18:20:00|25195|25190|25195|25181|25217|25205|25170|25165|53591
1675189500000|2023-01-31 18:25:00|25194|25175|25245|25232|25250|25240|25174|25167|28802
1675189800000|2023-01-31 18:30:00|25250|25233|25286|25269|25286|25275|25246|25233|39321
1675190100000|2023-01-31 18:35:00|25285|25268|25331|25321|25338|25321|25266|25252|31493
1675190400000|2023-01-31 18:40:00|25338|25327|25314|25297|25346|25334|25304|25296|31353
1675190700000|2023-01-31 18:45:00|25313|25300|25319|25308|25347|25339|25303|25295|26417
1675191000000|2023-01-31 18:50:00|25318|25303|25289|25270|25318|25303|25277|25260|33493
1675191300000|2023-01-31 18:55:00|25284|25271|25291|25281|25322|25306|25275|25260|16430
1675191600000|2023-01-31 19:00:00|25290|25284|25279|25269|25324|25313|25279|25269|26439
1675191900000|2023-01-31 19:05:00|25274|25272|25246|25233|25274|25272|25222|25212|54655
1675192200000|2023-01-31 19:10:00|25242|25230|25250|25242|25280|25273|25235|25230|38282
1675192500000|2023-01-31 19:15:00|25249|25239|25222|25210|25251|25243|25202|25192|32682
1675192800000|2023-01-31 19:20:00|25224|25211|25204|25194|25250|25243|25204|25193|15730
1675193100000|2023-01-31 19:25:00|25203|25192|25201|25192|25213|25204|25182|25176|30185
1675193400000|2023-01-31 19:30:00|25200|25193|25215|25208|25241|25230|25200|25192|20388
1675193700000|2023-01-31 19:35:00|25214|25210|25147|25140|25214|25210|25147|25139|34386
1675194000000|2023-01-31 19:40:00|25145|25135|25166|25155|25168|25159|25121|25110|36421
1675194300000|2023-01-31 19:45:00|25165|25158|25176|25166|25194|25183|25165|25157|17295
1675194600000|2023-01-31 19:50:00|25175|25164|25223|25216|25225|25218|25165|25156|32868
1675194900000|2023-01-31 19:55:00|25220|25211|25146|25136|25220|25213|25122|25117|58021
1675195200000|2023-01-31 20:00:00|25144|25137|25156|25145|25188|25183|25130|25121|42281
1675195500000|2023-01-31 20:05:00|25155|25142|25194|25187|25200|25196|25148|25142|22864
1675195800000|2023-01-31 20:10:00|25196|25189|25140|25134|25200|25192|25120|25116|26874
1675196100000|2023-01-31 20:15:00|25137|25135|25115|25106|25148|25142|25106|25101|27134
1675196400000|2023-01-31 20:20:00|25117|25108|25094|25089|25133|25127|25081|25076|49775
1675196700000|2023-01-31 20:25:00|25093|25090|25123|25115|25124|25116|25071|25068|44830
1675197000000|2023-01-31 20:30:00|25120|25117|25179|25172|25181|25173|25116|25107|68313
1675197300000|2023-01-31 20:35:00|25181|25173|25192|25186|25215|25211|25179|25173|54932
1675197600000|2023-01-31 20:40:00|25191|25187|25206|25203|25214|25211|25161|25157|71657
1675197900000|2023-01-31 20:45:00|25207|25204|25197|25191|25234|25226|25170|25167|92382
1675198200000|2023-01-31 20:50:00|25196|25190|25240|25235|25250|25245|25192|25184|141986
1675198500000|2023-01-31 20:55:00|25239|25232|25235|25233|25264|25262|25220|25215|309170
1675198800000|2023-01-31 21:00:00|25245|25234|25228|25131|25269|25234|25223|25100|70504
1675199100000|2023-01-31 21:05:00|25206|25146|25215|25197|25215|25198|25186|25131|197628
1675199400000|2023-01-31 21:10:00|||||||||4158
1675199700000|2023-01-31 21:15:00|25200|25200|25200|25186|25200|25200|25195|25186|516
1675200000000|2023-01-31 21:20:00||25150||25150||25150||25150|380
1675200300000|2023-01-31 21:25:00|25215|25180|25214|25175|25215|25200|25214|25150|738
1675200600000|2023-01-31 21:30:00|||||||||106
1675200900000|2023-01-31 21:35:00||25195||25195||25195||25195|62
1675201200000|2023-01-31 21:40:00|25213|25180|25214|25200|25214|25200|25213|25180|41
1675201500000|2023-01-31 21:45:00|25211|25180|25201|25180|25211|25180|25200|25180|294
1675201800000|2023-01-31 21:50:00||25181||25181||25181||25181|60
1675202100000|2023-01-31 21:55:00||25180||25177||25180||25177|156
1675202400000|2023-01-31 22:00:00|25200|25175|25200|25131|25200|25175|25200|25131|666
1675202700000|2023-01-31 22:05:00||25161||25161||25161||25161|175
1675203000000|2023-01-31 22:10:00|||||||||26
1675203300000|2023-01-31 22:15:00|25201|25175|25200|25161|25201|25180|25200|25161|290
1675203600000|2023-01-31 22:20:00|25170||25201||25201||25170||281
1675203900000|2023-01-31 22:25:00|25203||25202||25203||25202||5
1675204200000|2023-01-31 22:30:00|25204|25170|25201|25170|25204|25170|25201|25170|6
1675204500000|2023-01-31 22:35:00|25211|25161|25200|25161|25211|25161|25199|25161|121
1675204800000|2023-01-31 22:40:00|25211|25131|25175|25131|25211|25131|25170|25131|352
1675205100000|2023-01-31 22:45:00|||||||||98
1675205400000|2023-01-31 22:50:00||25130||25122||25130||25122|812
1675205700000|2023-01-31 22:55:00|25173|25129|25175|25140|25175|25173|25173|25129|633
1675206000000|2023-01-31 23:00:00|25211|25135|25211|25135|25211|25135|25211|25135|304
1675206300000|2023-01-31 23:05:00||25146||25135||25146||25135|153
1675206600000|2023-01-31 23:10:00|25208|25190|25190|25140|25211|25200|25190|25140|982
1675206900000|2023-01-31 23:15:00|25211||25200||25211||25150||474
1675207200000|2023-01-31 23:20:00|||||||||109
1675207500000|2023-01-31 23:25:00|25195||25190||25200||25190||153
1675207800000|2023-01-31 23:30:00|25185||25180||25214||25143||495
1675208100000|2023-01-31 23:35:00|25145|25128|25133|25122|25214|25128|25133|25122|679
1675208400000|2023-01-31 23:40:00|||||||||141
1675208700000|2023-01-31 23:45:00|25200||25200||25200||25200||5
1675209000000|2023-01-31 23:50:00|25190||25200||25200||25190||18
1675209300000|2023-01-31 23:55:00|25150||25195||25195||25150||43
1675209600000|2023-02-01 00:00:00|||||||||65
1675209900000|2023-02-01 00:05:00|25200|25125|25200|25122|25200|25125|25200|25122|226
1675210200000|2023-02-01 00:10:00|25150||25150||25150||25150||25
1675210500000|2023-02-01 00:15:00||25125||25136||25136||25122|1
1675210800000|2023-02-01 00:20:00||25130||25130||25140||25122|69
1675211100000|2023-02-01 00:25:00|25195|25135|25200|25135|25200|25140|25195|25135|208
1675211400000|2023-02-01 00:30:00|25199|25150|25160|25140|25199|25150|25160|25140|546
1675211700000|2023-02-01 00:35:00|||||||||98
1675212000000|2023-02-01 00:40:00||25150||25158||25158||25125|30
1675212300000|2023-02-01 00:45:00|25142|25125|25160|25143|25160|25143|25142|25125|386
1675212600000|2023-02-01 00:50:00||25145||25145||25145||25145|23
1675212900000|2023-02-01 00:55:00|||||||||115
1675242000000|2023-02-01 09:00:00|27500|23445|25260|25080|27500|25104|25260|23445|3
1675242300000|2023-02-01 09:05:00|25461||25272||25509||25272||0
1675242600000|2023-02-01 09:10:00|25473|25092|25308|25116|25473|25116|25308|24879|0
1675242900000|2023-02-01 09:15:00|25509|24915|25272|25116|25509|25116|25272|24700|0
1675243200000|2023-02-01 09:20:00|25473||25308||25509||25260||0
1675243500000|2023-02-01 09:25:00|25296||25272||25509||25272||0
1675243800000|2023-02-01 09:30:00|25485|24879|25296|25080|25497|25116|25272|24867|0
1675244100000|2023-02-01 09:35:00|25497|24879|25308|25128|25497|25128|25272|24879|0
1675244400000|2023-02-01 09:40:00|25509|24927|25308|25092|25509|25128|25308|24879|0
1675244700000|2023-02-01 09:45:00|25509|24891|25229|25092|25509|25128|25229|24879|0
1675245000000|2023-02-01 09:50:00|25228||25227||25228||25227||10
1675245300000|2023-02-01 09:55:00|25225|24891|25225|24700|25225|25116|25225|24700|0
1675245600000|2023-02-01 10:00:00|25224|25092|25224|25104|25224|25116|25224|24891|0
1675245900000|2023-02-01 10:05:00|25220|24891|25200|25092|25220|25128|25200|24891|0
1675246200000|2023-02-01 10:10:00||25104||25092||25128||24891|0
1675246500000|2023-02-01 10:15:00|25175|24891|25200|25008|25200|25128|25156|24700|128
1675246800000|2023-02-01 10:20:00|25199|24783|25199|24900|25199|25008|25199|24700|0
1675247100000|2023-02-01 10:25:00||24912||24912||24912||24912|3
1675248600000|2023-02-01 10:50:00|25152|24924|25176|24924|25199|24924|25152|24924|0
1675248900000|2023-02-01 10:55:00|25199|24900|25199|24924|25199|24924|25199|24900|2
1675249200000|2023-02-01 11:00:00|25188||25199||25199||25176||0
1675249500000|2023-02-01 11:05:00|25188||25199||25199||25188||0
1675249800000|2023-02-01 11:10:00|25188||25176||25199||25176||0
1675250100000|2023-02-01 11:15:00|25199||25188||25199||25188||1
1675250400000|2023-02-01 11:20:00||24936||24936||24936||24936|0
1675251300000|2023-02-01 11:35:00|25199|24900|25188|24924|25199|24924|25176|24900|2
1675251600000|2023-02-01 11:40:00||24936||24936||24936||24936|0
1675251900000|2023-02-01 11:45:00|||||||||1
1675252200000|2023-02-01 11:50:00|25176|24900|25199|24924|25199|24924|25176|24900|0
1675252800000|2023-02-01 12:00:00|25162|24937|25198|25100|25199|25160|25162|24937|882
1675253100000|2023-02-01 12:05:00||25150||25100||25150||25100|16
1675253400000|2023-02-01 12:10:00|25154||25198||25198||25154||150
1675253700000|2023-02-01 12:15:00|25169|25105|25198|25150|25198|25150|25169|25105|550
1675254000000|2023-02-01 12:20:00|25164|25155|25164|25150|25198|25164|25164|25150|738
1675254300000|2023-02-01 12:25:00|25160||25164||25164||25160||108
1675254600000|2023-02-01 12:30:00|25198||25164||25198||25164||752
1675254900000|2023-02-01 12:35:00|25198|25164|25164|25151|25198|25164|25164|25150|804
1675255200000|2023-02-01 12:40:00|25163|25154|25163|25154|25164|25154|25163|25154|84
1675255500000|2023-02-01 12:45:00|25164|25151|25155|25154|25164|25154|25155|25151|65
1675255800000|2023-02-01 12:50:00|25154|25151|25155|25144|25155|25151|25154|25144|992
1675256100000|2023-02-01 12:55:00|25150|25100|25164|25080|25164|25100|25140|25080|941
1675256400000|2023-02-01 13:00:00|25150|25100|25150|25080|25150|25100|25150|25080|1180
1675256700000|2023-02-01 13:05:00|||||||||41
1675257000000|2023-02-01 13:10:00|25149|25125|25149|25125|25149|25125|25149|25125|131
1675257300000|2023-02-01 13:15:00|25150|25080|25164|25080|25164|25080|25145|25080|726
1675257600000|2023-02-01 13:20:00||25089||25080||25089||25080|33
1675257900000|2023-02-01 13:25:00|25125|25100|25125|25100|25125|25100|25125|25100|121
1675258200000|2023-02-01 13:30:00|25164|25080|25164|25080|25164|25080|25164|25080|181
1675258500000|2023-02-01 13:35:00||25100||25100||25100||25100|30
1675258800000|2023-02-01 13:40:00||25120||25100||25150||25100|210
1675259100000|2023-02-01 13:45:00|25150||25150||25150||25150||35
1675259400000|2023-02-01 13:50:00|25149|25120|25149|25120|25149|25120|25149|25120|235
1675259700000|2023-02-01 13:55:00|25139|25101|25139|25100|25139|25101|25132|25100|257
1675260000000|2023-02-01 14:00:00|||||||||210
1675260300000|2023-02-01 14:05:00|25130||25130||25130||25130||122
1675260600000|2023-02-01 14:10:00|25129|25080|25129|25080|25129|25080|25089|25080|1004
1675260900000|2023-02-01 14:15:00|25090|25050|25100|25026|25129|25050|25090|25026|1577
1675261200000|2023-02-01 14:20:00|25129|25050|25100|25026|25129|25084|25100|25026|136
1675261500000|2023-02-01 14:25:00|25129|25091|25149|25026|25201|25160|25100|25026|15428
1675261800000|2023-02-01 14:30:00|25175|25089|25228|25194|25229|25208|25027|25001|148468
1675262100000|2023-02-01 14:35:00|25227|25207|25243|25224|25270|25244|25158|25126|59697
1675262400000|2023-02-01 14:40:00|25239|25222|25130|25109|25240|25224|25111|25105|71750
1675262700000|2023-02-01 14:45:00|25148|25119|25192|25175|25250|25219|25143|25109|45594
1675263000000|2023-02-01 14:50:00|25196|25183|25127|25110|25210|25188|25120|25104|48882
1675263300000|2023-02-01 14:55:00|25129|25111|25009|24976|25140|25115|24970|24959|69338
1675263600000|2023-02-01 15:00:00|25008|24977|24983|24960|25025|24982|24826|24815|75676
1675263900000|2023-02-01 15:05:00|24982|24959|24953|24941|25045|25030|24953|24935|35381
1675264200000|2023-02-01 15:10:00|24952|24936|25027|25002|25031|25009|24875|24856|43236
1675264500000|2023-02-01 15:15:00|25026|25003|24950|24921|25048|25031|24925|24901|83443
1675264800000|2023-02-01 15:20:00|24949|24922|24935|24917|24967|24962|24901|24889|35776
1675265100000|2023-02-01 15:25:00|24934|24916|24865|24853|24936|24930|24835|24820|50167
1675265400000|2023-02-01 15:30:00|24864|24850|24883|24876|24935|24915|24844|24840|39580
1675265700000|2023-02-01 15:35:00|24885|24877|24883|24863|24931|24917|24857|24840|71134
1675266000000|2023-02-01 15:40:00|24882|24873|24800|24785|24911|24891|24787|24773|63609
1675266300000|2023-02-01 15:45:00|24799|24788|24757|24747|24823|24806|24750|24740|76074
1675266600000|2023-02-01 15:50:00|24760|24750|24744|24733|24769|24755|24702|24691|60416
1675266900000|2023-02-01 15:55:00|24746|24732|24745|24725|24781|24764|24709|24701|25525
1675267200000|2023-02-01 16:00:00|24744|24722|24831|24817|24839|24823|24736|24721|26896
1675267500000|2023-02-01 16:05:00|24830|24818|24821|24806|24854|24840|24800|24788|31841
1675267800000|2023-02-01 16:10:00|24822|24809|24847|24833|24853|24842|24814|24801|22422
1675268100000|2023-02-01 16:15:00|24846|24834|24849|24831|24854|24846|24811|24802|25810
1675268400000|2023-02-01 16:20:00|24848|24832|24876|24859|24907|24900|24848|24832|36421
1675268700000|2023-02-01 16:25:00|24875|24857|24883|24865|24890|24878|24849|24837|14256
1675269000000|2023-02-01 16:30:00|24884|24874|24847|24836|24912|24904|24847|24836|19373
1675269300000|2023-02-01 16:35:00|24846|24840|24846|24835|24861|24852|24840|24826|12959
1675269600000|2023-02-01 16:40:00|24852|24840|24810|24801|24872|24855|24805|24801|21464
1675269900000|2023-02-01 16:45:00|24809|24802|24811|24800|24833|24824|24799|24791|21555
1675270200000|2023-02-01 16:50:00|24812|24801|24817|24808|24821|24813|24782|24777|28750
1675270500000|2023-02-01 16:55:00|24816|24809|24742|24732|24826|24816|24742|24727|20470
1675270800000|2023-02-01 17:00:00|24741|24730|24759|24746|24766|24760|24736|24725|15517
1675271100000|2023-02-01 17:05:00|24758|24745|24722|24709|24765|24750|24712|24706|27146
1675271400000|2023-02-01 17:10:00|24721|24710|24739|24725|24740|24728|24690|24683|21709
1675271700000|2023-02-01 17:15:00|24738|24729|24673|24665|24739|24729|24669|24660|25167
1675272000000|2023-02-01 17:20:00|24672|24664|24715|24707|24733|24717|24665|24655|31230
1675272300000|2023-02-01 17:25:00|24713|24705|24672|24663|24723|24715|24672|24663|19362
1675272600000|2023-02-01 17:30:00|24673|24664|24705|24696|24730|24715|24673|24664|19787
1675272900000|2023-02-01 17:35:00|24712|24697|24686|24677|24726|24712|24686|24674|25829
1675273200000|2023-02-01 17:40:00|24691|24678|24714|24701|24718|24711|24665|24662|23058
1675273500000|2023-02-01 17:45:00|24713|24700|24714|24704|24718|24709|24693|24680|16073
1675273800000|2023-02-01 17:50:00|24717|24705|24729|24719|24750|24739|24705|24698|15166
1675274100000|2023-02-01 17:55:00|24733|24720|24755|24746|24775|24767|24733|24720|24517
1675274400000|2023-02-01 18:00:00|24754|24742|24787|24776|24787|24776|24742|24734|12208
1675274700000|2023-02-01 18:05:00|24788|24780|24769|24763|24795|24784|24769|24761|16201
1675275000000|2023-02-01 18:10:00|24767|24762|24802|24793|24820|24811|24766|24750|41599
1675275300000|2023-02-01 18:15:00|24798|24792|24789|24779|24804|24793|24773|24762|18918
1675275600000|2023-02-01 18:20:00|24790|24781|24797|24789|24802|24794|24771|24757|13504
1675275900000|2023-02-01 18:25:00|24796|24790|24797|24788|24804|24794|24782|24770|13821
1675276200000|2023-02-01 18:30:00|24798|24789|24823|24815|24823|24815|24794|24788|28064
1675276500000|2023-02-01 18:35:00|24829|24816|24793|24787|24829|24823|24777|24769|28135
1675276800000|2023-02-01 18:40:00|24794|24788|24738|24730|24799|24791|24724|24716|23117
1675277100000|2023-02-01 18:45:00|24737|24727|24698|24689|24738|24727|24682|24676|22105
1675277400000|2023-02-01 18:50:00|24697|24690|24676|24668|24710|24701|24674|24662|30406
1675277700000|2023-02-01 18:55:00|24675|24665|24751|24721|24787|24770|24672|24665|30741
1675278000000|2023-02-01 19:00:00|24745|24708|24730|24703|24793|24770|24657|24646|39098
1675278300000|2023-02-01 19:05:00|24729|24701|24762|24744|24803|24786|24707|24695|24215
1675278600000|2023-02-01 19:10:00|24761|24745|24735|24721|24781|24768|24724|24715|27175
1675278900000|2023-02-01 19:15:00|24736|24722|24685|24667|24743|24732|24668|24658|35560
1675279200000|2023-02-01 19:20:00|24684|24679|24675|24664|24688|24683|24643|24640|34157
1675279500000|2023-02-01 19:25:00|24674|24660|24658|24648|24688|24678|24658|24647|25044
1675279800000|2023-02-01 19:30:00|24659|24650|24598|24572|24682|24662|24542|24531|53998
1675280100000|2023-02-01 19:35:00|24588|24571|24819|24801|24831|24823|24577|24561|78369
1675280400000|2023-02-01 19:40:00|24822|24802|24841|24830|24875|24861|24777|24765|60025
1675280700000|2023-02-01 19:45:00|24842|24833|24902|24869|25062|25032|24830|24816|107646
1675281000000|2023-02-01 19:50:00|24899|24865|24971|24956|25050|25027|24898|24865|39723
1675281300000|2023-02-01 19:55:00|24970|24959|24927|24911|24981|24974|24914|24904|33768
1675281600000|2023-02-01 20:00:00|24932|24915|25019|25004|25025|25012|24929|24914|25855
1675281900000|2023-02-01 20:05:00|25025|25009|25067|25051|25067|25058|24997|24982|39624
1675282200000|2023-02-01 20:10:00|25058|25055|25027|25017|25067|25055|25002|24992|35541
1675282500000|2023-02-01 20:15:00|25026|25018|25039|25026|25042|25037|24974|24966|51350
1675282800000|2023-02-01 20:20:00|25038|25027|25062|25050|25062|25052|25033|25027|56624
1675283100000|2023-02-01 20:25:00|25060|25051|25094|25087|25094|25090|25040|25035|45150
1675283400000|2023-02-01 20:30:00|25097|25090|25100|25099|25117|25107|25068|25062|58044
1675283700000|2023-02-01 20:35:00|25099|25095|25153|25145|25185|25176|25099|25095|91694
1675284000000|2023-02-01 20:40:00|25152|25143|25145|25137|25213|25205|25143|25125|100894
1675284300000|2023-02-01 20:45:00|25144|25138|25011|25005|25149|25143|25005|25002|94486
1675284600000|2023-02-01 20:50:00|25012|25007|24960|24958|25012|25007|24941|24938|123739
1675284900000|2023-02-01 20:55:00|24963|24956|24965|24962|24968|24966|24902|24900|247719
1675285200000|2023-02-01 21:00:00|24964|24964|24994|24905|24994|24964|24964|24700|32687
1675285500000|2023-02-01 21:05:00||24910||24975||24975||24910|360
1675285800000|2023-02-01 21:10:00|25063|24910|25063|24910|25063|24910|25063|24910|45
1675286100000|2023-02-01 21:15:00||24974||24910||24974||24910|19
1675286400000|2023-02-01 21:20:00|25150|24975|25150|24975|25150|24985|25046|24975|300
1675286700000|2023-02-01 21:25:00|25115|24950|25150|24950|25150|24980|25094|24950|200
1675287000000|2023-02-01 21:30:00|25100|24993|24998|24975|25150|25000|24998|24950|1010
1675287300000|2023-02-01 21:35:00|||||||||10
1675287600000|2023-02-01 21:40:00|24999|24985|24985|24975|24999|24985|24985|24975|404
1675287900000|2023-02-01 21:45:00|||||||||220
1675288200000|2023-02-01 21:50:00|||||||||48
1675288500000|2023-02-01 21:55:00|||||||||154
1675288800000|2023-02-01 22:00:00||24957||24957||24957||24957|265
1675289100000|2023-02-01 22:05:00|||||||||36
1675289400000|2023-02-01 22:10:00||24960||24960||24960||24960|1
1675289700000|2023-02-01 22:15:00||24965||24965||24965||24965|10
1675290000000|2023-02-01 22:20:00|24981|24960|24985|24960|24985|24960|24965|24960|701
1675290300000|2023-02-01 22:25:00|||||||||43
1675290600000|2023-02-01 22:30:00||24962||24960||24962||24960|23
1675290900000|2023-02-01 22:35:00|24972|24957|24972|24960|24972|24960|24972|24957|220
1675291200000|2023-02-01 22:40:00|24970||24999||24999||24970||1048
1675291500000|2023-02-01 22:45:00|||||||||78
1675291800000|2023-02-01 22:50:00|24972||24972||24972||24972||28
1675292100000|2023-02-01 22:55:00|||||||||27
1675292400000|2023-02-01 23:00:00|24999|24961|24985|24960|24999|24961|24970|24960|241
1675292700000|2023-02-01 23:05:00|||||||||77
1675293000000|2023-02-01 23:10:00|25061||25061||25061||25061||127
1675293300000|2023-02-01 23:15:00|||||||||2
1675293600000|2023-02-01 23:20:00|24980||24999||25061||24980||54
1675293900000|2023-02-01 23:25:00|24998|24957|24998|24970|24998|24970|24998|24957|101
1675294200000|2023-02-01 23:30:00||24973||24960||24976||24960|270
1675294500000|2023-02-01 23:35:00|24980|24957|24980|24975|24980|24975|24980|24957|26
1675294800000|2023-02-01 23:40:00|||||||||14
1675295100000|2023-02-01 23:45:00|||||||||8
1675295400000|2023-02-01 23:50:00||24970||24970||24970||24970|132
1675295700000|2023-02-01 23:55:00|24999|24957|24999|24957|24999|24957|24999|24957|386
1675296300000|2023-02-02 00:05:00|||||||||24
1675296600000|2023-02-02 00:10:00|||||||||15
1675296900000|2023-02-02 00:15:00|||||||||22
1675297200000|2023-02-02 00:20:00|||||||||4
1675297500000|2023-02-02 00:25:00|||||||||1
1675297800000|2023-02-02 00:30:00|||||||||102
1675298100000|2023-02-02 00:35:00|||||||||53
1675298400000|2023-02-02 00:40:00|||||||||5
1675298700000|2023-02-02 00:45:00|||||||||10
1675299000000|2023-02-02 00:50:00|||||||||22
1675299300000|2023-02-02 00:55:00||24959||24967||24967||24957|13
1675328400000|2023-02-02 09:00:00|25280|24711|25140|24900|25280|24900|25104|24705|26
1675328700000|2023-02-02 09:05:00|25280||25020||25280||25020||19
1675329000000|2023-02-02 09:10:00|24984||25080||25280||24984||90
1675329300000|2023-02-02 09:15:00|25008||25080||25280||24972||0
1675329600000|2023-02-02 09:20:00|25008||25008||25008||25008||3
1675329900000|2023-02-02 09:25:00|24972||25008||25219||24972||31
1675330200000|2023-02-02 09:30:00|25183|24810|24972|24900|25280|24900|24972|24810|11
1675330500000|2023-02-02 09:35:00|25171||25020||25219||24972||0
1675330800000|2023-02-02 09:40:00|25008||25020||25020||24984||0
1675331100000|2023-02-02 09:45:00|25008||24996||25020||24996||0
1675331400000|2023-02-02 09:50:00|25020||24996||25020||24996||10
1675331700000|2023-02-02 09:55:00|25020||24996||25020||24996||0
1675332000000|2023-02-02 10:00:00|25020||24996||25020||24996||0
1675332300000|2023-02-02 10:05:00|25020||24996||25020||24996||0
1675332600000|2023-02-02 10:10:00|25020||24996||25020||24984||35
1675332900000|2023-02-02 10:15:00|24972||24972||25020||24972||2
1675333200000|2023-02-02 10:20:00|25020||25020||25020||24960||209
1675333500000|2023-02-02 10:25:00||24960||24960||24960||24960|4
1675333800000|2023-02-02 10:30:00|25000||25000||25000||25000||0
1675334100000|2023-02-02 10:35:00||24912||24900||24912||24900|5
1675334700000|2023-02-02 10:45:00|||||||||132
1675335000000|2023-02-02 10:50:00|||||||||61
1675335600000|2023-02-02 11:00:00|24960||25000||25000||24960||109
1675336500000|2023-02-02 11:15:00|24960||25000||25000||24936||132
1675336800000|2023-02-02 11:20:00|||||||||20
1675337100000|2023-02-02 11:25:00|24996|24960|24996|24960|25000|24960|24996|24960|6
1675337400000|2023-02-02 11:30:00|25000|24900|24996|24900|25000|24900|24996|24900|65
1675337700000|2023-02-02 11:35:00|25000||24996||25000||24996||20
1675338000000|2023-02-02 11:40:00|25000|24920|24996|24920|25000|24964|24996|24920|81
1675338300000|2023-02-02 11:45:00|25000||24996||25000||24996||20
1675338600000|2023-02-02 11:50:00|24972|24900|24996|24900|25000|24900|24972|24900|271
1675338900000|2023-02-02 11:55:00|25000||24996||25000||24996||0
1675339200000|2023-02-02 12:00:00|25000|24960|24996|24960|25000|24960|24996|24960|274
1675339500000|2023-02-02 12:05:00|25000||24994||25000||24990||201
1675339800000|2023-02-02 12:10:00|24984|24920|24994|24965|24994|24965|24984|24920|159
1675340100000|2023-02-02 12:15:00|24984|24960|24990|24950|24994|24974|24984|24900|661
1675340400000|2023-02-02 12:20:00|24971|24900|24950|24900|24990|24900|24949|24900|180
1675340700000|2023-02-02 12:25:00|24949||24950||24950||24949||188
1675341000000|2023-02-02 12:30:00|24949||24950||24950||24949||0
1675341300000|2023-02-02 12:35:00|24940||24950||24950||24940||178
1675341600000|2023-02-02 12:40:00|24925|24828|24990|24816|24990|24900|24920|24800|1318
1675341900000|2023-02-02 12:45:00|24989|24850|24989|24900|24989|24910|24989|24804|0
1675342200000|2023-02-02 12:50:00|24990||24950||24990||24950||11
1675342500000|2023-02-02 12:55:00|24949|24816|24955|24920|24955|24920|24949|24816|231
1675342800000|2023-02-02 13:00:00|24954|24925|24955|24925|24955|24925|24954|24925|738
1675343100000|2023-02-02 13:05:00|||||||||12
1675343400000|2023-02-02 13:10:00|24990|24920|24990|24920|24990|24920|24990|24920|71
1675343700000|2023-02-02 13:15:00|24989|24921|24990|24920|24990|24921|24989|24920|119
1675344000000|2023-02-02 13:20:00|24989|24921|24989|24920|24990|24932|24947|24920|246
1675344300000|2023-02-02 13:25:00|24990|24921|24990|24922|24990|24923|24989|24920|153
1675344600000|2023-02-02 13:30:00|24989|24956|24989|24922|24989|24956|24989|24922|126
1675344900000|2023-02-02 13:35:00|24950|24923|24950|24922|24950|24929|24950|24922|111
1675345200000|2023-02-02 13:40:00|24934|24923|24950|24920|24950|24925|24931|24920|644
1675345500000|2023-02-02 13:45:00||24921||24931||24931||24921|333
1675345800000|2023-02-02 13:50:00|24990|24945|25020|24946|25020|24956|24990|24945|557
1675346100000|2023-02-02 13:55:00|||||||||60
1675346400000|2023-02-02 14:00:00|25000|24974|25199|24973|25200|25075|25000|24973|1228
1675346700000|2023-02-02 14:05:00|25195|25095|25195|24976|25195|25095|25071|24973|969
1675347000000|2023-02-02 14:10:00|25194|24979|25194|24990|25194|24998|25090|24979|385
1675347300000|2023-02-02 14:15:00||24991||24991||24991||24991|15
1675347600000|2023-02-02 14:20:00|25193||25187||25193||25059||66
1675347900000|2023-02-02 14:25:00|25195|24973|25000|24920|25200|24992|24950|24920|1801
1675348200000|2023-02-02 14:30:00|25128|24884|24739|24710|25128|24937|24724|24701|60407
1675348500000|2023-02-02 14:35:00|24738|24711|24547|24530|24749|24730|24535|24529|63818
1675348800000|2023-02-02 14:40:00|24542|24531|24409|24392|24547|24534|24330|24323|144598
1675349100000|2023-02-02 14:45:00|24406|24400|24427|24420|24527|24501|24366|24355|80657
1675349400000|2023-02-02 14:50:00|24434|24418|24419|24394|24500|24487|24362|24350|50985
1675349700000|2023-02-02 14:55:00|24420|24395|24406|24383|24449|24429|24377|24365|36897
1675350000000|2023-02-02 15:00:00|24411|24388|24447|24434|24549|24535|24391|24377|48547
1675350300000|2023-02-02 15:05:00|24446|24435|24366|24346|24452|24435|24320|24310|60720
1675350600000|2023-02-02 15:10:00|24365|24347|24267|24251|24365|24347|24224|24211|71184
1675350900000|2023-02-02 15:15:00|24266|24252|24321|24307|24344|24325|24248|24238|46795
1675351200000|2023-02-02 15:20:00|24320|24304|24311|24298|24325|24314|24278|24262|29471
1675351500000|2023-02-02 15:25:00|24310|24297|24303|24291|24312|24305|24252|24242|31381
1675351800000|2023-02-02 15:30:00|24305|24292|24339|24331|24349|24337|24288|24277|45196
1675352100000|2023-02-02 15:35:00|24340|24332|24383|24372|24400|24389|24337|24326|44953
1675352400000|2023-02-02 15:40:00|24384|24371|24296|24282|24420|24415|24294|24280|37159
1675352700000|2023-02-02 15:45:00|24298|24284|24204|24191|24298|24286|24185|24178|116683
1675353000000|2023-02-02 15:50:00|24208|24192|24237|24223|24251|24247|24193|24180|65724
1675353300000|2023-02-02 15:55:00|24234|24226|24272|24265|24295|24280|24233|24226|56123
1675353600000|2023-02-02 16:00:00|24273|24267|24347|24337|24348|24337|24261|24251|45570
1675353900000|2023-02-02 16:05:00|24346|24339|24313|24307|24360|24348|24298|24294|76989
1675354200000|2023-02-02 16:10:00|24312|24309|24372|24366|24391|24373|24312|24309|42516
1675354500000|2023-02-02 16:15:00|24369|24364|24363|24352|24401|24397|24322|24317|44637
1675354800000|2023-02-02 16:20:00|24362|24347|24386|24372|24405|24392|24337|24329|35475
1675355100000|2023-02-02 16:25:00|24385|24362|24354|24345|24386|24371|24353|24345|24363
1675355400000|2023-02-02 16:30:00|24352|24344|24348|24337|24381|24373|24344|24337|29488
1675355700000|2023-02-02 16:35:00|24346|24336|24330|24320|24361|24353|24323|24316|41239
1675356000000|2023-02-02 16:40:00|24329|24322|24382|24368|24400|24381|24297|24291|32782
1675356300000|2023-02-02 16:45:00|24381|24369|24394|24386|24411|24403|24366|24352|54716
1675356600000|2023-02-02 16:50:00|24397|24391|24389|24381|24410|24400|24369|24367|32846
1675356900000|2023-02-02 16:55:00|24390|24382|24395|24380|24409|24397|24375|24367|37593
1675357200000|2023-02-02 17:00:00|24394|24381|24362|24349|24394|24384|24353|24344|32549
1675357500000|2023-02-02 17:05:00|24360|24344|24339|24330|24387|24378|24323|24313|22590
1675357800000|2023-02-02 17:10:00|24338|24329|24375|24361|24394|24375|24324|24313|28937
1675358100000|2023-02-02 17:15:00|24373|24360|24379|24367|24429|24416|24366|24356|27836
1675358400000|2023-02-02 17:20:00|24378|24368|24407|24391|24407|24393|24377|24368|27387
1675358700000|2023-02-02 17:25:00|24406|24389|24440|24427|24446|24440|24388|24387|35010
1675359000000|2023-02-02 17:30:00|24439|24428|24460|24452|24472|24462|24409|24402|27992
1675359300000|2023-02-02 17:35:00|24464|24447|24492|24482|24495|24482|24443|24435|23497
1675359600000|2023-02-02 17:40:00|24491|24481|24488|24470|24492|24487|24468|24456|13509
1675359900000|2023-02-02 17:45:00|24487|24471|24517|24500|24518|24506|24470|24465|33410
1675360200000|2023-02-02 17:50:00|24515|24499|24529|24512|24530|24514|24474|24465|16528
1675360500000|2023-02-02 17:55:00|24528|24509|24526|24522|24535|24526|24511|24497|14479
1675360800000|2023-02-02 18:00:00|24532|24523|24559|24553|24560|24555|24512|24501|16486
1675361100000|2023-02-02 18:05:00|24560|24554|24525|24519|24571|24559|24515|24508|18588
1675361400000|2023-02-02 18:10:00|24522|24518|24510|24502|24548|24540|24510|24500|17923
1675361700000|2023-02-02 18:15:00|24509|24503|24501|24489|24512|24505|24477|24470|38311
1675362000000|2023-02-02 18:20:00|24500|24487|24500|24491|24501|24491|24464|24457|10382
1675362300000|2023-02-02 18:25:00|24497|24492|24469|24457|24500|24493|24468|24457|10095
1675362600000|2023-02-02 18:30:00|24468|24458|24522|24510|24525|24510|24466|24458|13171
1675362900000|2023-02-02 18:35:00|24525|24511|24557|24550|24557|24550|24517|24501|14800
1675363200000|2023-02-02 18:40:00|24558|24553|24544|24536|24576|24563|24540|24536|13347
1675363500000|2023-02-02 18:45:00|24557|24537|24599|24591|24608|24603|24545|24536|29264
1675363800000|2023-02-02 18:50:00|24602|24593|24632|24621|24632|24623|24581|24574|23637
1675364100000|2023-02-02 18:55:00|24635|24623|24627|24617|24646|24636|24617|24606|16668
1675364400000|2023-02-02 19:00:00|24629|24618|24626|24616|24638|24634|24624|24616|15282
1675364700000|2023-02-02 19:05:00|24625|24617|24606|24597|24650|24644|24603|24595|13851
1675365000000|2023-02-02 19:10:00|24605|24595|24523|24513|24606|24597|24520|24512|21718
1675365300000|2023-02-02 19:15:00|24524|24515|24541|24532|24544|24532|24504|24496|17882
1675365600000|2023-02-02 19:20:00|24543|24533|24448|24437|24546|24538|24447|24437|32246
1675365900000|2023-02-02 19:25:00|24443|24435|24417|24405|24454|24447|24399|24389|27969
1675366200000|2023-02-02 19:30:00|24416|24401|24395|24389|24438|24427|24391|24383|16077
1675366500000|2023-02-02 19:35:00|24396|24390|24379|24369|24408|24397|24363|24355|19591
1675366800000|2023-02-02 19:40:00|24377|24364|24372|24358|24381|24372|24348|24338|16541
1675367100000|2023-02-02 19:45:00|24371|24359|24386|24379|24388|24380|24342|24335|15081
1675367400000|2023-02-02 19:50:00|24388|24380|24366|24358|24405|24400|24351|24336|23710
1675367700000|2023-02-02 19:55:00|24365|24357|24335|24325|24365|24357|24326|24319|21086
1675368000000|2023-02-02 20:00:00|24334|24326|24325|24313|24366|24356|24314|24308|31540
1675368300000|2023-02-02 20:05:00|24334|24314|24335|24326|24391|24375|24324|24313|32189
1675368600000|2023-02-02 20:10:00|24337|24331|24341|24330|24344|24331|24309|24303|30319
1675368900000|2023-02-02 20:15:00|24348|24331|24373|24367|24386|24374|24326|24319|24328
1675369200000|2023-02-02 20:20:00|24372|24369|24372|24365|24390|24384|24353|24345|22684
1675369500000|2023-02-02 20:25:00|24373|24366|24393|24383|24402|24396|24361|24352|34370
1675369800000|2023-02-02 20:30:00|24394|24384|24420|24417|24428|24425|24387|24383|33678
1675370100000|2023-02-02 20:35:00|24422|24419|24418|24408|24442|24433|24402|24392|48704
1675370400000|2023-02-02 20:40:00|24415|24409|24400|24392|24437|24429|24376|24370|40515
1675370700000|2023-02-02 20:45:00|24397|24394|24458|24452|24471|24468|24387|24381|83501
1675371000000|2023-02-02 20:50:00|24459|24453|24445|24439|24520|24513|24425|24422|157134
1675371300000|2023-02-02 20:55:00|24444|24437|24489|24483|24492|24490|24424|24418|218210
1675371600000|2023-02-02 21:00:00|24488|24470|24490|24400|24650|24470|24481|24400|75289
1675371900000|2023-02-02 21:05:00|24472|24413|24490|24400|24490|24413|24472|24400|40
1675372200000|2023-02-02 21:10:00|24475||24455||24490||24455||1718
1675372500000|2023-02-02 21:15:00|24450|24405|24460|24405|24460|24405|24420|24405|373
1675372800000|2023-02-02 21:20:00||24408||24408||24408||24408|18
1675373100000|2023-02-02 21:25:00|||||||||1
1675373400000|2023-02-02 21:30:00|||||||||5
1675373700000|2023-02-02 21:35:00|||||||||151
1675374000000|2023-02-02 21:40:00|||||||||5
1675374300000|2023-02-02 21:45:00||24448||24408||24448||24408|198
1675374900000|2023-02-02 21:55:00|||||||||22
1675375200000|2023-02-02 22:00:00|||||||||2
1675375500000|2023-02-02 22:05:00|||||||||100
1675376100000|2023-02-02 22:15:00|24455||24455||24455||24455||30
1675376400000|2023-02-02 22:20:00|||||||||35
1675376700000|2023-02-02 22:25:00|||||||||6
1675377300000|2023-02-02 22:35:00|24420|24410|24455|24420|24455|24420|24420|24410|411
1675377600000|2023-02-02 22:40:00|24450|24410|24450|24410|24450|24450|24450|24410|204
1675377900000|2023-02-02 22:45:00|24455|24450|24455|24415|24455|24450|24450|24410|383
1675378200000|2023-02-02 22:50:00|||||||||2
1675378500000|2023-02-02 22:55:00|||||||||3
1675378800000|2023-02-02 23:00:00||24410||24410||24410||24410|2
1675379100000|2023-02-02 23:05:00|||||||||67
1675379400000|2023-02-02 23:10:00|||||||||2
1675379700000|2023-02-02 23:15:00|24449||24455||24455||24449||84
1675380000000|2023-02-02 23:20:00||24408||24408||24408||24408|0
1675380600000|2023-02-02 23:30:00|||||||||50
1675381800000|2023-02-02 23:50:00|||||||||22
1675382400000|2023-02-03 00:00:00|||||||||45
1675382700000|2023-02-03 00:05:00|||||||||115
1675383000000|2023-02-03 00:10:00||24409||24408||24409||24408|92
1675383300000|2023-02-03 00:15:00|24408||24440||24440||24408||247
1675383600000|2023-02-03 00:20:00|24449|24420|24449|24408|24449|24420|24449|24408|126
1675383900000|2023-02-03 00:25:00|||||||||1
1675384500000|2023-02-03 00:35:00|||||||||151
1675384800000|2023-02-03 00:40:00|24448||24448||24448||24448||50
1675385100000|2023-02-03 00:45:00|24444||24444||24444||24444||53
1675385700000|2023-02-03 00:55:00|24448||24448||24448||24448||1415
1675414800000|2023-02-03 09:00:00|25280|24100|24672|24240|25280|24441|24576|24100|360
1675415100000|2023-02-03 09:05:00|24867|24252|24696|24288|24879|24288|24648|24200|0
1675415400000|2023-02-03 09:10:00|24891|24200|24708|24276|24915|24312|24672|24200|0
1675415700000|2023-02-03 09:15:00|24903|24200|24708|24276|24903|24300|24684|24200|0
1675416000000|2023-02-03 09:20:00|24903|24288|24684|24400|24903|24400|24684|24200|0
1675416300000|2023-02-03 09:25:00|24879||24720||24915||24684||0
1675416600000|2023-02-03 09:30:00|24915||24732||24927||24696||0
1675416900000|2023-02-03 09:35:00|24720|24428|24732|24400|24927|24428|24696|24400|0
1675417500000|2023-02-03 09:45:00|24924|24428|24696|24400|24924|24428|24696|24400|0
1675417800000|2023-02-03 09:50:00|24891||24744||24900||24708||0
1675418100000|2023-02-03 09:55:00|24900||24648||24900||24648||0
1675418400000|2023-02-03 10:00:00|24840||24708||24840||24612||0
1675419300000|2023-02-03 10:15:00|24816||24708||24816||24672||0
1675419600000|2023-02-03 10:20:00|24571||24720||24816||24521||50
1675419900000|2023-02-03 10:25:00|24816||24720||24816||24720||0
1675420200000|2023-02-03 10:30:00|24816||24612||24816||24612||0
1675420500000|2023-02-03 10:35:00|24489||24489||24489||24489||0
1675421400000|2023-02-03 10:50:00|||||||||1
1675422600000|2023-02-03 11:10:00|24488||24488||24488||24488||0
1675423200000|2023-02-03 11:20:00|||||||||14
1675423800000|2023-02-03 11:30:00|||||||||1
1675424100000|2023-02-03 11:35:00|24440||24440||24440||24440||1
1675424400000|2023-02-03 11:40:00|24488||24410||24488||24410||0
1675424700000|2023-02-03 11:45:00|||||||||112
1675425000000|2023-02-03 11:50:00|||||||||1
1675425300000|2023-02-03 11:55:00|||||||||2
1675425600000|2023-02-03 12:00:00|24450|24411|24489|24400|24489|24411|24448|24400|1314
1675425900000|2023-02-03 12:05:00|24498||24498||24498||24498||70
1675426200000|2023-02-03 12:10:00|||||||||1
1675426500000|2023-02-03 12:15:00||24450||24400||24470||24400|301
1675426800000|2023-02-03 12:20:00|||||||||4
1675427100000|2023-02-03 12:25:00|||||||||50
1675427400000|2023-02-03 12:30:00|||||||||4
1675427700000|2023-02-03 12:35:00|||||||||50
1675428000000|2023-02-03 12:40:00||24415||24400||24415||24400|0
1675428600000|2023-02-03 12:50:00|||||||||36
1675428900000|2023-02-03 12:55:00||24415||24415||24415||24400|67
1675429200000|2023-02-03 13:00:00||24444||24415||24492||24415|445
1675429500000|2023-02-03 13:05:00|||||||||6
1675429800000|2023-02-03 13:10:00|||||||||14
1675430100000|2023-02-03 13:15:00||24475||24475||24479||24475|70
1675430400000|2023-02-03 13:20:00|||||||||218
1675430700000|2023-02-03 13:25:00|||||||||1
1675431000000|2023-02-03 13:30:00|24496|24430|24495|24325|24498|24443|24400|24305|1219
1675431300000|2023-02-03 13:35:00|24450|24349|24498|24305|24498|24369|24386|24305|554
1675431600000|2023-02-03 13:40:00|24477||24498||24498||24477||75
1675431900000|2023-02-03 13:45:00|24400|24316|24498|24335|24498|24357|24400|24305|592
1675432200000|2023-02-03 13:50:00|24445|24340|24470|24340|24498|24340|24445|24340|526
1675432500000|2023-02-03 13:55:00|24469||24469||24469||24469||48
1675432800000|2023-02-03 14:00:00|24466|24341|24430|24400|24469|24408|24420|24341|1609
1675433100000|2023-02-03 14:05:00|24425|24385|24430|24400|24430|24425|24422|24340|1895
1675433400000|2023-02-03 14:10:00|24429|24361|24430|24361|24430|24388|24385|24340|1371
1675433700000|2023-02-03 14:15:00|24420|24380|24430|24380|24430|24410|24410|24380|1240
1675434000000|2023-02-03 14:20:00|24424|24361|24377|24340|24430|24380|24350|24335|2196
1675434300000|2023-02-03 14:25:00|24400|24355|24380|24288|24400|24355|24315|24209|3104
1675434600000|2023-02-03 14:30:00|24400|24307|24510|24472|24547|24525|24335|24209|50727
1675434900000|2023-02-03 14:35:00|24509|24464|24671|24652|24697|24682|24475|24444|49240
1675435200000|2023-02-03 14:40:00|24674|24650|24755|24736|24765|24755|24630|24612|52858
1675435500000|2023-02-03 14:45:00|24763|24738|24812|24800|24872|24856|24737|24728|91118
1675435800000|2023-02-03 14:50:00|24817|24790|24826|24805|24826|24805|24703|24696|32265
1675436100000|2023-02-03 14:55:00|24815|24811|24790|24778|24815|24811|24729|24710|42184
1675436400000|2023-02-03 15:00:00|24809|24775|24839|24825|24850|24835|24723|24700|36110
1675436700000|2023-02-03 15:05:00|24835|24824|24844|24817|24861|24843|24734|24726|36812
1675437000000|2023-02-03 15:10:00|24843|24815|24939|24925|24950|24935|24803|24782|50950
1675437300000|2023-02-03 15:15:00|24938|24924|24990|24974|25015|25007|24917|24902|44886
1675437600000|2023-02-03 15:20:00|24995|24969|25032|25025|25034|25026|24987|24969|28523
1675437900000|2023-02-03 15:25:00|25033|25026|25025|25015|25080|25061|25019|25000|52483
1675438200000|2023-02-03 15:30:00|25035|25016|25029|25026|25055|25045|25008|24994|39745
1675438500000|2023-02-03 15:35:00|25028|25025|25085|25073|25089|25085|25001|24982|28956
1675438800000|2023-02-03 15:40:00|25075|25072|25064|25055|25086|25082|25047|25034|42894
1675439100000|2023-02-03 15:45:00|25063|25043|25073|25060|25084|25080|25041|25028|35664
1675439400000|2023-02-03 15:50:00|25072|25056|25049|25042|25085|25077|25032|25023|33332
1675439700000|2023-02-03 15:55:00|25053|25043|25087|25085|25095|25088|25053|25042|60603
1675440000000|2023-02-03 16:00:00|25088|25084|25061|25044|25095|25087|25043|25034|87410
1675440300000|2023-02-03 16:05:00|25058|25048|25058|25047|25080|25065|25021|25008|27027
1675440600000|2023-02-03 16:10:00|25061|25048|25091|25086|25098|25092|25052|25048|42194
1675440900000|2023-02-03 16:15:00|25088|25082|25072|25053|25098|25089|25054|25041|23433
1675441200000|2023-02-03 16:20:00|25073|25054|25051|25035|25080|25069|25044|25029|24354
1675441500000|2023-02-03 16:25:00|25050|25034|25030|25018|25050|25035|25000|24992|30061
1675441800000|2023-02-03 16:30:00|25032|25021|25035|25022|25049|25035|25001|24995|36885
1675442100000|2023-02-03 16:35:00|25034|25019|25003|24987|25070|25061|24987|24975|24554
1675442400000|2023-02-03 16:40:00|25011|24988|25025|25011|25036|25021|24995|24988|27244
1675442700000|2023-02-03 16:45:00|25022|25012|25006|24993|25049|25029|24998|24987|31427
1675443000000|2023-02-03 16:50:00|25014|24994|25052|25040|25067|25053|25006|24993|16287
1675443300000|2023-02-03 16:55:00|25054|25039|25027|25014|25066|25055|25020|25002|21524
1675443600000|2023-02-03 17:00:00|25031|25005|25046|25030|25047|25032|25010|25000|18743
1675443900000|2023-02-03 17:05:00|25045|25031|25036|25032|25058|25048|25031|25023|13657
1675444200000|2023-02-03 17:10:00|25042|25033|25081|25075|25081|25075|25037|25033|16019
1675444500000|2023-02-03 17:15:00|25080|25079|25049|25040|25096|25093|25048|25039|32091
1675444800000|2023-02-03 17:20:00|25048|25039|25057|25052|25082|25071|25038|25031|22198
1675445100000|2023-02-03 17:25:00|25056|25051|25038|25026|25065|25058|25038|25025|9643
1675445400000|2023-02-03 17:30:00|25037|25025|25025|25020|25056|25045|25020|25016|17492
1675445700000|2023-02-03 17:35:00|25024|25022|25030|25022|25044|25038|25024|25021|10920
1675446000000|2023-02-03 17:40:00|25029|25023|25027|25017|25052|25046|25026|25016|8912
1675446300000|2023-02-03 17:45:00|25026|25018|24981|24975|25042|25033|24981|24975|13840
1675446600000|2023-02-03 17:50:00|24985|24977|24981|24971|25006|24997|24959|24944|9462
1675446900000|2023-02-03 17:55:00|24980|24969|24899|24891|24989|24971|24892|24877|21084
1675447200000|2023-02-03 18:00:00|24896|24893|24832|24821|24896|24893|24831|24820|26269
1675447500000|2023-02-03 18:05:00|24840|24824|24778|24763|24844|24832|24769|24763|40775
1675447800000|2023-02-03 18:10:00|24777|24760|24770|24759|24796|24787|24742|24733|38493
1675448100000|2023-02-03 18:15:00|24773|24760|24795|24786|24800|24792|24745|24730|27856
1675448400000|2023-02-03 18:20:00|24793|24785|24800|24779|24800|24789|24763|24755|17891
1675448700000|2023-02-03 18:25:00|24799|24781|24773|24769|24799|24784|24764|24760|8446
1675449000000|2023-02-03 18:30:00|24772|24764|24789|24780|24800|24793|24752|24747|11633
1675449300000|2023-02-03 18:35:00|24788|24778|24824|24805|24825|24805|24776|24772|5673
1675449600000|2023-02-03 18:40:00|24823|24806|24773|24757|24823|24806|24762|24752|12988
1675449900000|2023-02-03 18:45:00|24776|24758|24764|24746|24778|24759|24727|24716|9831
1675450200000|2023-02-03 18:50:00|24775|24747|24760|24755|24794|24777|24760|24747|6909
1675450500000|2023-02-03 18:55:00|24763|24748|24772|24763|24784|24772|24741|24729|11567
1675450800000|2023-02-03 19:00:00|24775|24765|24778|24770|24791|24774|24755|24750|14322
1675451100000|2023-02-03 19:05:00|24782|24773|24777|24762|24800|24782|24759|24752|16926
1675451400000|2023-02-03 19:10:00|24778|24763|24781|24773|24791|24775|24746|24738|15484
1675451700000|2023-02-03 19:15:00|24780|24776|24770|24755|24781|24776|24752|24740|12938
1675452000000|2023-02-03 19:20:00|24772|24749|24751|24740|24777|24764|24744|24738|18164
1675452300000|2023-02-03 19:25:00|24757|24742|24786|24775|24793|24775|24744|24740|14360
1675452600000|2023-02-03 19:30:00|24785|24776|24783|24770|24792|24777|24744|24732|16379
1675452900000|2023-02-03 19:35:00|24782|24771|24843|24830|24846|24838|24778|24771|11787
1675453200000|2023-02-03 19:40:00|24842|24829|24807|24796|24843|24829|24785|24777|7219
1675453500000|2023-02-03 19:45:00|24805|24792|24798|24791|24809|24798|24777|24770|9605
1675453800000|2023-02-03 19:50:00|24797|24790|24805|24798|24814|24803|24780|24763|10321
1675454100000|2023-02-03 19:55:00|24804|24799|24773|24765|24810|24807|24763|24747|15956
1675454400000|2023-02-03 20:00:00|24772|24763|24741|24731|24773|24763|24723|24715|11595
1675454700000|2023-02-03 20:05:00|24740|24730|24788|24779|24794|24782|24723|24717|13442
1675455000000|2023-02-03 20:10:00|24786|24777|24795|24786|24808|24799|24779|24770|9651
1675455300000|2023-02-03 20:15:00|24794|24785|24833|24825|24839|24836|24775|24764|29143
1675455600000|2023-02-03 20:20:00|24835|24826|24802|24796|24849|24836|24796|24784|15687
1675455900000|2023-02-03 20:25:00|24813|24797|24796|24792|24825|24817|24792|24786|17854
1675456200000|2023-02-03 20:30:00|24803|24793|24788|24783|24825|24820|24781|24772|28529
1675456500000|2023-02-03 20:35:00|24787|24784|24772|24764|24801|24794|24764|24758|21819
1675456800000|2023-02-03 20:40:00|24771|24766|24754|24749|24791|24788|24749|24742|29765
1675457100000|2023-02-03 20:45:00|24751|24744|24741|24729|24761|24753|24728|24726|47922
1675457400000|2023-02-03 20:50:00|24742|24733|24791|24786|24792|24786|24735|24729|75457
1675457700000|2023-02-03 20:55:00|24798|24787|24776|24771|24803|24799|24768|24765|138904
1675458000000|2023-02-03 21:00:00|24789|24767|25100|24747|25100|24767|24789|24697|90243
1675458300000|2023-02-03 21:05:00|24776|24772|25100|24743|25100|24775|24776|24743|6854
1675458600000|2023-02-03 21:10:00|||||||||1410
1675458900000|2023-02-03 21:15:00|||||||||3
1675459200000|2023-02-03 21:20:00|25097|24697|24776|24701|25097|24701|24776|24697|4
1675459500000|2023-02-03 21:25:00|||||||||110
1675460100000|2023-02-03 21:35:00|||||||||5
1675460400000|2023-02-03 21:40:00||24702||24702||24702||24702|8
1675460700000|2023-02-03 21:45:00|||||||||4
1675461000000|2023-02-03 21:50:00|||||||||5
1675461300000|2023-02-03 21:55:00|||||||||5
1675674000000|2023-02-06 09:00:00|25868|24150|24776|24432|25868|24456|24776|24150|14
1675674300000|2023-02-06 09:05:00|24828|24234|24852|24456|25026|24456|24828|24222|1
1675674600000|2023-02-06 09:10:00|25050|24258|24804|24396|25062|24444|24804|24210|0
1675674900000|2023-02-06 09:15:00|24792|24408|24792|24396|24792|24432|24792|24200|0
1675675200000|2023-02-06 09:20:00|25014|24408|24792|24444|25014|24444|24792|24408|0
1675675500000|2023-02-06 09:25:00||24540||24432||24540||24200|42
1675675800000|2023-02-06 09:30:00|24732|24444|24804|24456|25200|24456|24732|24444|7
1675676100000|2023-02-06 09:35:00|25002|24234|24804|24444|25002|24444|24804|24234|0
1675676400000|2023-02-06 09:40:00||24540||24444||24540||24234|0
1675676700000|2023-02-06 09:45:00|24792|24402|24792|24432|24792|24432|24792|24402|0
1675677300000|2023-02-06 09:55:00||24402||24420||24420||24402|2
1675677600000|2023-02-06 10:00:00||24516||24420||24516||24402|2
1675677900000|2023-02-06 10:05:00||24600||24600||24600||24600|0
1675678200000|2023-02-06 10:10:00|25014||24792||25014||24792||0
1675678500000|2023-02-06 10:15:00|24990||24804||24990||24804||0
1675678800000|2023-02-06 10:20:00|24792||24792||24792||24792||0
1675679700000|2023-02-06 10:35:00|24780|24516|24600|24525|24780|24525|24600|24402|665
1675680000000|2023-02-06 10:40:00||24420||24535||24535||24420|200
1675680600000|2023-02-06 10:50:00|24535|24500|24600|24500|24600|24500|24535|24500|535
1675681500000|2023-02-06 11:05:00|||||||||2
1675682700000|2023-02-06 11:25:00|||||||||35
1675683300000|2023-02-06 11:35:00|24541|24402|24550|24514|24600|24514|24520|24402|1035
1675683600000|2023-02-06 11:40:00|||||||||20
1675683900000|2023-02-06 11:45:00|24600|24408|24600|24420|24600|24420|24600|24408|0
1675684200000|2023-02-06 11:50:00||24498||24420||24498||24420|23
1675684500000|2023-02-06 11:55:00||24402||24420||24420||24402|44
1675684800000|2023-02-06 12:00:00|24675|24559|24792|24549|24888|24630|24630|24420|2061
1675685100000|2023-02-06 12:05:00|24888|24550|24888|24549|24888|24550|24792|24549|30
1675685400000|2023-02-06 12:10:00|24800||24800||24800||24800||12
1675685700000|2023-02-06 12:15:00|24888|24550|24756|24550|24888|24550|24756|24550|40
1675686000000|2023-02-06 12:20:00||24551||24551||24551||24550|7
1675686300000|2023-02-06 12:25:00|24736|24651|24756|24551|24756|24651|24736|24551|56
1675686600000|2023-02-06 12:30:00||24600||24600||24600||24551|58
1675686900000|2023-02-06 12:35:00||24601||24600||24601||24600|1
1675687200000|2023-02-06 12:40:00||24601||24600||24601||24600|14
1675687500000|2023-02-06 12:45:00||24630||24630||24631||24630|66
1675687800000|2023-02-06 12:50:00||24680||24630||24680||24630|133
1675688100000|2023-02-06 12:55:00||24631||24630||24631||24630|0
1675688400000|2023-02-06 13:00:00||24631||24630||24631||24630|475
1675688700000|2023-02-06 13:05:00|24743|24600|24756|24600|24756|24631|24743|24600|151
1675689000000|2023-02-06 13:10:00||24630||24630||24640||24630|121
1675689300000|2023-02-06 13:15:00|24700|24631|24700|24630|24700|24631|24700|24630|23
1675689600000|2023-02-06 13:20:00||24631||24635||24635||24630|3
1675689900000|2023-02-06 13:25:00||24636||24635||24636||24635|501
1675690200000|2023-02-06 13:30:00|||||||||112
1675690500000|2023-02-06 13:35:00|||||||||105
1675690800000|2023-02-06 13:40:00|24688|24632|24700|24632|24700|24633|24688|24632|294
1675691100000|2023-02-06 13:45:00||24633||24632||24633||24632|12
1675691400000|2023-02-06 13:50:00|24695|24633|24658|24632|24700|24633|24658|24632|33
1675691700000|2023-02-06 13:55:00|24700||24700||24700||24700||18
1675692000000|2023-02-06 14:00:00|||||||||104
1675692300000|2023-02-06 14:05:00|24670||24700||24700||24670||123
1675692600000|2023-02-06 14:10:00|24670|24645|24687|24649|24700|24658|24660|24645|1031
1675692900000|2023-02-06 14:15:00|24700|24655|24745|24680|24745|24697|24700|24655|1566
1675693200000|2023-02-06 14:20:00|24739|24687|24738|24700|24745|24713|24712|24680|897
1675693500000|2023-02-06 14:25:00|24740|24713|24873|24750|24888|24793|24740|24680|6590
1675693800000|2023-02-06 14:30:00|24856|24740|25019|24992|25046|25020|24851|24740|106860
1675694100000|2023-02-06 14:35:00|25018|24993|25047|25018|25099|25086|25006|24992|34267
1675694400000|2023-02-06 14:40:00|25046|25019|24973|24960|25059|25047|24953|24945|24046
1675694700000|2023-02-06 14:45:00|24970|24958|25064|25043|25065|25044|24935|24926|24507
1675695000000|2023-02-06 14:50:00|25060|25044|24998|24979|25085|25070|24948|24933|25786
1675695300000|2023-02-06 14:55:00|25004|24977|24983|24969|25004|24986|24969|24961|32582
1675695600000|2023-02-06 15:00:00|24997|24970|24889|24873|25000|24984|24889|24869|30459
1675695900000|2023-02-06 15:05:00|24882|24869|24958|24946|24985|24980|24870|24851|21824
1675696200000|2023-02-06 15:10:00|24957|24944|24904|24885|24962|24954|24877|24854|13405
1675696500000|2023-02-06 15:15:00|24903|24884|24884|24867|24903|24888|24860|24854|10023
1675696800000|2023-02-06 15:20:00|24880|24868|24883|24867|24891|24885|24865|24854|17925
1675697100000|2023-02-06 15:25:00|24882|24866|24914|24902|24924|24911|24873|24863|9057
1675697400000|2023-02-06 15:30:00|24911|24901|24919|24901|24920|24905|24870|24865|19668
1675697700000|2023-02-06 15:35:00|24918|24902|24888|24876|24920|24913|24881|24870|10754
1675698000000|2023-02-06 15:40:00|24886|24877|24924|24908|24940|24929|24878|24870|15062
1675698300000|2023-02-06 15:45:00|24923|24913|24943|24928|24954|24938|24922|24913|13640
1675698600000|2023-02-06 15:50:00|24944|24929|24983|24972|24993|24978|24932|24918|15750
1675698900000|2023-02-06 15:55:00|24987|24965|24990|24981|24994|24986|24970|24956|14910
1675699200000|2023-02-06 16:00:00|24992|24982|24967|24961|24996|24991|24967|24956|27749
1675699500000|2023-02-06 16:05:00|24968|24962|24981|24970|25015|25006|24963|24954|34105
1675699800000|2023-02-06 16:10:00|24982|24971|24976|24962|24998|24976|24966|24960|6313
1675700100000|2023-02-06 16:15:00|24978|24963|25002|24995|25012|25003|24978|24963|15944
1675700400000|2023-02-06 16:20:00|25001|24996|25016|25002|25017|25012|24992|24978|10325
1675700700000|2023-02-06 16:25:00|25015|24995|25020|25012|25023|25017|24990|24976|9986
1675701000000|2023-02-06 16:30:00|25024|25013|24989|24976|25025|25018|24987|24973|14401
1675701300000|2023-02-06 16:35:00|24988|24967|24962|24951|24988|24971|24954|24938|8457
1675701600000|2023-02-06 16:40:00|24961|24956|24993|24982|24999|24992|24958|24946|15894
1675701900000|2023-02-06 16:45:00|24999|24983|24994|24985|24999|24993|24974|24965|18620
1675702200000|2023-02-06 16:50:00|24995|24987|25020|25007|25045|25033|24992|24985|21525
1675702500000|2023-02-06 16:55:00|25019|25010|25029|25022|25060|25053|25019|25006|14449
1675702800000|2023-02-06 17:00:00|25031|25023|25062|25051|25062|25051|25006|24991|11028
1675703100000|2023-02-06 17:05:00|25064|25052|25081|25073|25094|25084|25064|25052|20769
1675703400000|2023-02-06 17:10:00|25083|25074|25076|25066|25095|25085|25074|25066|10895
1675703700000|2023-02-06 17:15:00|25075|25065|25070|25062|25077|25068|25058|25053|11200
1675704000000|2023-02-06 17:20:00|25068|25057|25081|25072|25094|25089|25058|25053|14301
1675704300000|2023-02-06 17:25:00|25085|25070|25109|25102|25109|25105|25078|25070|31465
1675704600000|2023-02-06 17:30:00|25110|25103|25156|25147|25160|25148|25107|25102|26309
1675704900000|2023-02-06 17:35:00|25154|25148|25182|25172|25182|25176|25146|25137|35265
1675705200000|2023-02-06 17:40:00|25181|25173|25177|25165|25188|25181|25162|25153|16338
1675705500000|2023-02-06 17:45:00|25179|25162|25174|25162|25194|25191|25164|25153|17851
1675705800000|2023-02-06 17:50:00|25171|25159|25137|25128|25174|25159|25129|25120|16201
1675706100000|2023-02-06 17:55:00|25138|25129|25122|25114|25170|25157|25111|25101|25598
1675706400000|2023-02-06 18:00:00|25121|25113|25129|25117|25142|25132|25093|25075|25826
1675706700000|2023-02-06 18:05:00|25133|25120|25165|25157|25172|25165|25133|25118|16297
1675707000000|2023-02-06 18:10:00|25172|25162|25150|25138|25172|25162|25124|25107|11402
1675707300000|2023-02-06 18:15:00|25147|25137|25185|25178|25185|25178|25141|25131|7783
1675707600000|2023-02-06 18:20:00|25184|25171|25197|25187|25219|25213|25178|25171|19578
1675707900000|2023-02-06 18:25:00|25193|25181|25175|25164|25214|25201|25170|25164|8881
1675708200000|2023-02-06 18:30:00|25169|25157|25199|25190|25200|25191|25167|25157|7222
1675708500000|2023-02-06 18:35:00|25198|25189|25172|25168|25208|25198|25171|25168|9122
1675708800000|2023-02-06 18:40:00|25168|25165|25173|25162|25178|25166|25150|25137|9104
1675709100000|2023-02-06 18:45:00|25171|25163|25158|25151|25175|25165|25156|25151|5255
1675709400000|2023-02-06 18:50:00|25161|25152|25153|25142|25184|25180|25146|25133|7383
1675709700000|2023-02-06 18:55:00|25147|25143|25152|25144|25175|25167|25147|25143|16107
1675710000000|2023-02-06 19:00:00|25155|25146|25182|25170|25184|25177|25155|25146|15360
1675710300000|2023-02-06 19:05:00|25181|25173|25134|25127|25195|25184|25132|25127|18465
1675710600000|2023-02-06 19:10:00|25130|25129|25161|25154|25162|25154|25119|25116|40951
1675710900000|2023-02-06 19:15:00|25162|25157|25170|25157|25194|25182|25139|25128|23240
1675711200000|2023-02-06 19:20:00|25169|25160|25128|25119|25181|25166|25126|25119|14744
1675711500000|2023-02-06 19:25:00|25129|25120|25119|25107|25142|25129|25113|25107|20651
1675711800000|2023-02-06 19:30:00|25118|25108|25125|25117|25138|25130|25109|25107|11128
1675712100000|2023-02-06 19:35:00|25126|25118|25130|25117|25134|25127|25118|25117|24140
1675712400000|2023-02-06 19:40:00|25129|25118|25082|25075|25129|25118|25082|25075|13209
1675712700000|2023-02-06 19:45:00|25078|25076|25074|25063|25092|25082|25067|25059|7772
1675713000000|2023-02-06 19:50:00|25072|25060|25090|25079|25092|25079|25045|25035|23651
1675713300000|2023-02-06 19:55:00|25092|25081|25123|25117|25130|25117|25092|25079|13569
1675713600000|2023-02-06 20:00:00|25124|25120|25124|25118|25130|25126|25118|25114|12718
1675713900000|2023-02-06 20:05:00|25123|25119|25133|25126|25133|25126|25100|25097|16858
1675714200000|2023-02-06 20:10:00|25130|25124|25122|25114|25134|25124|25105|25098|10761
1675714500000|2023-02-06 20:15:00|25119|25109|25110|25102|25139|25133|25109|25101|22987
1675714800000|2023-02-06 20:20:00|25108|25098|25093|25088|25116|25109|25088|25084|19816
1675715100000|2023-02-06 20:25:00|25092|25085|25079|25074|25096|25090|25073|25066|22538
1675715400000|2023-02-06 20:30:00|25078|25073|25139|25129|25139|25129|25061|25052|28818
1675715700000|2023-02-06 20:35:00|25143|25131|25148|25142|25162|25155|25143|25131|31023
1675716000000|2023-02-06 20:40:00|25146|25143|25157|25152|25170|25159|25143|25141|33099
1675716300000|2023-02-06 20:45:00|25156|25153|25116|25106|25157|25153|25115|25106|54060
1675716600000|2023-02-06 20:50:00|25118|25107|25158|25153|25180|25177|25111|25099|88903
1675716900000|2023-02-06 20:55:00|25156|25151|25145|25141|25160|25158|25117|25114|144963
1675717200000|2023-02-06 21:00:00|25142|25138|25172|25000|25183|25150|25142|24926|60416
1675717500000|2023-02-06 21:05:00|||||||||4
1675717800000|2023-02-06 21:10:00|25133|25020|25200|25000|25200|25020|25133|25000|823
1675718100000|2023-02-06 21:15:00|25160|25106|25160|25000|25160|25106|25160|25000|109
1675718400000|2023-02-06 21:20:00||25101||25101||25101||25101|7
1675718700000|2023-02-06 21:25:00|25147||25147||25147||25147||2
1675719000000|2023-02-06 21:30:00|||||||||35
1675719300000|2023-02-06 21:35:00|||||||||540
1675719900000|2023-02-06 21:45:00|||||||||4
1675720200000|2023-02-06 21:50:00|25143|25128|25143|25101|25143|25128|25143|25101|50
1675720800000|2023-02-06 22:00:00|||||||||9
1675721100000|2023-02-06 22:05:00||25102||25102||25102||25102|44
1675721700000|2023-02-06 22:15:00|||||||||103
1675722300000|2023-02-06 22:25:00|25141|25107|25141|25102|25141|25107|25141|25102|36
1675722600000|2023-02-06 22:30:00|25143||25143||25143||25143||20
1675722900000|2023-02-06 22:35:00|||||||||809
1675723500000|2023-02-06 22:45:00|25160|25143|25160|25140|25160|25143|25160|25102|501
1675723800000|2023-02-06 22:50:00|||||||||75
1675724100000|2023-02-06 22:55:00|25150||25160||25160||25150||0
1675724700000|2023-02-06 23:05:00|25168|25143|25168|25140|25168|25143|25168|25140|259
1675725000000|2023-02-06 23:10:00|||||||||39
1675725300000|2023-02-06 23:15:00|25150||25168||25168||25145||103
1675725600000|2023-02-06 23:20:00|||||||||27
1675725900000|2023-02-06 23:25:00||25142||25142||25142||25142|3
1675726200000|2023-02-06 23:30:00|||||||||17
1675726800000|2023-02-06 23:40:00|25169||25200||25200||25169||31
1675727100000|2023-02-06 23:45:00|||||||||2
1675727700000|2023-02-06 23:55:00|||||||||5
1675728300000|2023-02-07 00:05:00|||||||||12
1675728600000|2023-02-07 00:10:00|||||||||2
1675729500000|2023-02-07 00:25:00|||||||||2
1675729800000|2023-02-07 00:30:00||25150||25150||25150||25150|59
1675730700000|2023-02-07 00:45:00|||||||||13
1675731300000|2023-02-07 00:55:00|||||||||2
1675760400000|2023-02-07 09:00:00|26710|23242|25280|24948|26710|24996|25272|23242|15
1675760700000|2023-02-07 09:05:00||25020||25020||25032||24580|0
1675761000000|2023-02-07 09:10:00||24819||25032||25056||24580|0
1675761300000|2023-02-07 09:15:00|25212|25044|25272|24948|25280|25056|25212|24580|20
1675761600000|2023-02-07 09:20:00|25260|24747|25272|24948|25280|24996|25236|24735|0
1675761900000|2023-02-07 09:25:00|25260|24747|25280|24936|25280|25032|25236|24580|0
1675762200000|2023-02-07 09:30:00||24723||24912||25020||24580|0
1675762500000|2023-02-07 09:35:00||24924||24924||25032||24711|6
1675762800000|2023-02-07 09:40:00|25260|24723|25280|24924|25280|24960|25169|24580|7
1675763100000|2023-02-07 09:45:00|25271|24723|25280|24924|25280|24936|25180|24580|11
1675763400000|2023-02-07 09:50:00|25176|25020|25280|24912|25280|25020|25176|24580|10
1675763700000|2023-02-07 09:55:00||24996||24996||25032||24580|0
1675764000000|2023-02-07 10:00:00||25008||24924||25032||24580|0
1675764300000|2023-02-07 10:05:00||25008||25008||25032||24580|0
1675764600000|2023-02-07 10:10:00|25272|24795|25280|24900|25280|24948|25272|24711|0
1675764900000|2023-02-07 10:15:00|25272|24699|25280|24900|25280|24936|25260|24687|0
1675765200000|2023-02-07 10:20:00|25272|24912|25280|24912|25280|24924|25260|24699|0
1675765500000|2023-02-07 10:25:00||24924||24912||24936||24699|0
1675765800000|2023-02-07 10:30:00||24924||25000||25150||24711|13
1675766100000|2023-02-07 10:35:00||25004||25000||25004||25000|0
1675766400000|2023-02-07 10:40:00|25100|25004|25280|25004|25280|25004|25100|25000|165
1675766700000|2023-02-07 10:45:00||25000||25000||25004||25000|0
1675767000000|2023-02-07 10:50:00||25004||25000||25004||25000|0
1675767300000|2023-02-07 10:55:00||25004||25000||25004||25000|0
1675767600000|2023-02-07 11:00:00|25236||25190||25280||25190||1
1675767900000|2023-02-07 11:05:00||24947||24900||24947||24689|0
1675768200000|2023-02-07 11:10:00|25180|24936|25180|24948|25190|24948|25116|24700|0
1675768500000|2023-02-07 11:15:00|25142||25190||25190||25142||32
1675768800000|2023-02-07 11:20:00||24747||24936||24936||24747|0
1675769700000|2023-02-07 11:35:00||24900||24924||24924||24900|0
1675770000000|2023-02-07 11:40:00||24936||24936||24936||24936|0
1675771200000|2023-02-07 12:00:00|25163|25025|25142|25025|25190|25150|25119|25025|299
1675771500000|2023-02-07 12:05:00|25188||25142||25280||25142||127
1675771800000|2023-02-07 12:10:00|||||||||3
1675772100000|2023-02-07 12:15:00||25026||25026||25026||25026|0
1675772400000|2023-02-07 12:20:00|||||||||2
1675772700000|2023-02-07 12:25:00|25200|25030|25142|25049|25280|25049|25142|25030|0
1675773000000|2023-02-07 12:30:00||25050||25055||25055||25050|285
1675773300000|2023-02-07 12:35:00|25182|25056|25142|25059|25280|25059|25142|25056|6
1675773600000|2023-02-07 12:40:00||25060||25091||25091||25060|140
1675773900000|2023-02-07 12:45:00|||||||||96
1675774200000|2023-02-07 12:50:00|25280|25090|25247|25050|25280|25090|25091|25050|537
1675774500000|2023-02-07 12:55:00|25280|25051|25263|25081|25280|25081|25263|25051|0
1675774800000|2023-02-07 13:00:00|25193||25193||25193||25193||488
1675775100000|2023-02-07 13:05:00|||||||||4
1675775700000|2023-02-07 13:15:00|25190|25050|25142|25051|25193|25051|25142|25050|0
1675776000000|2023-02-07 13:20:00|25193|25060|25193|25050|25193|25061|25092|25050|305
1675776300000|2023-02-07 13:25:00|25191|25051|25142|25050|25191|25061|25142|25050|45
1675776600000|2023-02-07 13:30:00|25123|25030|25137|25031|25142|25031|25119|25025|265
1675776900000|2023-02-07 13:35:00|25050|25025|25137|25000|25137|25025|25031|25000|604
1675777200000|2023-02-07 13:40:00|25118|25021|25105|25000|25176|25021|25100|25000|115
1675777500000|2023-02-07 13:45:00|25092|25020|25092|25020|25092|25020|25077|25020|112
1675777800000|2023-02-07 13:50:00|||||||||1
1675778100000|2023-02-07 13:55:00|||||||||13
1675778400000|2023-02-07 14:00:00|25176|25050|25105|25027|25176|25050|25092|25027|37
1675778700000|2023-02-07 14:05:00|25100|25030|25100|25030|25100|25030|25071|25030|240
1675779000000|2023-02-07 14:10:00|25095|25050|25100|25060|25100|25067|25075|25030|778
1675779300000|2023-02-07 14:15:00|25096|25030|25100|25030|25100|25061|25080|25030|493
1675779600000|2023-02-07 14:20:00|25099||25100||25100||25099||129
1675779900000|2023-02-07 14:25:00|25087|25042|25098|25042|25132|25042|25065|25042|564
1675780200000|2023-02-07 14:30:00|25084|25050|25171|25124|25200|25180|25076|25042|50856
1675780500000|2023-02-07 14:35:00|25158|25131|25100|25082|25210|25181|25099|25070|12233
1675780800000|2023-02-07 14:40:00|25099|25079|25033|25009|25108|25096|25023|25001|25366
1675781100000|2023-02-07 14:45:00|25038|25010|25040|25015|25041|25026|24980|24951|26375
1675781400000|2023-02-07 14:50:00|25039|25003|25116|25100|25118|25111|25015|24987|28727
1675781700000|2023-02-07 14:55:00|25127|25101|25151|25141|25163|25148|25092|25080|15300
1675782000000|2023-02-07 15:00:00|25163|25146|25130|25115|25171|25147|25111|25088|9943
1675782300000|2023-02-07 15:05:00|25129|25114|25070|25059|25129|25115|25061|25047|18349
1675782600000|2023-02-07 15:10:00|25074|25060|24989|24974|25095|25071|24984|24964|9768
1675782900000|2023-02-07 15:15:00|24980|24965|24999|24969|24999|24980|24952|24933|10645
1675783200000|2023-02-07 15:20:00|24998|24970|25007|24992|25019|25011|24981|24969|16242
1675783500000|2023-02-07 15:25:00|25008|24993|24954|24943|25028|25020|24943|24940|15193
1675783800000|2023-02-07 15:30:00|24947|24940|24917|24901|24961|24947|24917|24901|15337
1675784100000|2023-02-07 15:35:00|24914|24900|24900|24889|24924|24908|24889|24875|15673
1675784400000|2023-02-07 15:40:00|24895|24884|24895|24887|24930|24920|24887|24876|10681
1675784700000|2023-02-07 15:45:00|24896|24888|24925|24914|24928|24915|24872|24865|11906
1675785000000|2023-02-07 15:50:00|24924|24908|24877|24857|24932|24922|24855|24850|16983
1675785300000|2023-02-07 15:55:00|24884|24862|24857|24848|24884|24871|24849|24838|10057
1675785600000|2023-02-07 16:00:00|24856|24847|24818|24808|24856|24849|24790|24786|24459
1675785900000|2023-02-07 16:05:00|24826|24809|24868|24850|24884|24869|24825|24809|20733
1675786200000|2023-02-07 16:10:00|24861|24843|24881|24865|24885|24872|24854|24843|12367
1675786500000|2023-02-07 16:15:00|24887|24870|24870|24858|24887|24874|24839|24824|10231
1675786800000|2023-02-07 16:20:00|24872|24859|24852|24844|24884|24869|24851|24840|6926
1675787100000|2023-02-07 16:25:00|24851|24846|24880|24865|24885|24874|24851|24844|11179
1675787400000|2023-02-07 16:30:00|24881|24866|24871|24854|24881|24873|24863|24851|11688
1675787700000|2023-02-07 16:35:00|24870|24855|24855|24837|24882|24871|24842|24826|10014
1675788000000|2023-02-07 16:40:00|24862|24838|24837|24828|24868|24852|24829|24816|7834
1675788300000|2023-02-07 16:45:00|24836|24831|24865|24851|24867|24858|24829|24820|9388
1675788600000|2023-02-07 16:50:00|24873|24852|24868|24851|24888|24876|24860|24851|12021
1675788900000|2023-02-07 16:55:00|24860|24853|24866|24850|24868|24855|24839|24828|13985
1675789200000|2023-02-07 17:00:00|24865|24851|24873|24863|24884|24878|24855|24845|12249
1675789500000|2023-02-07 17:05:00|24872|24864|24854|24842|24883|24873|24854|24842|14291
1675789800000|2023-02-07 17:10:00|24857|24844|24841|24829|24871|24857|24836|24827|13038
1675790100000|2023-02-07 17:15:00|24840|24830|24818|24810|24842|24835|24809|24800|13661
1675790400000|2023-02-07 17:20:00|24820|24811|24779|24765|24820|24812|24772|24764|18795
1675790700000|2023-02-07 17:25:00|24778|24766|24742|24734|24778|24769|24721|24710|20521
1675791000000|2023-02-07 17:30:00|24741|24733|24764|24746|24782|24772|24738|24728|12805
1675791300000|2023-02-07 17:35:00|24763|24747|24753|24741|24774|24767|24749|24741|10069
1675791600000|2023-02-07 17:40:00|24755|24742|24833|24808|24862|24829|24755|24742|31339
1675791900000|2023-02-07 17:45:00|24834|24809|24910|24892|24917|24896|24833|24809|41356
1675792200000|2023-02-07 17:50:00|24905|24886|24959|24942|24981|24971|24888|24872|42566
1675792500000|2023-02-07 17:55:00|24964|24946|24989|24975|25041|25038|24953|24934|38085
1675792800000|2023-02-07 18:00:00|24993|24980|24964|24945|25021|25003|24964|24945|38718
1675793100000|2023-02-07 18:05:00|24972|24957|24977|24954|25007|24989|24959|24942|20626
1675793400000|2023-02-07 18:10:00|24989|24957|24891|24870|24989|24967|24887|24870|20340
1675793700000|2023-02-07 18:15:00|24892|24871|24856|24838|24911|24894|24812|24800|21039
1675794000000|2023-02-07 18:20:00|24852|24822|24797|24780|24863|24850|24767|24759|13731
1675794300000|2023-02-07 18:25:00|24792|24773|24676|24662|24821|24792|24676|24656|21186
1675794600000|2023-02-07 18:30:00|24669|24660|24562|24537|24683|24661|24562|24535|36015
1675794900000|2023-02-07 18:35:00|24561|24545|24588|24565|24631|24607|24551|24535|29966
1675795200000|2023-02-07 18:40:00|24589|24567|24602|24581|24658|24643|24580|24567|18806
1675795500000|2023-02-07 18:45:00|24603|24582|24564|24551|24610|24590|24546|24538|19270
1675795800000|2023-02-07 18:50:00|24559|24549|24610|24595|24622|24600|24555|24538|14633
1675796100000|2023-02-07 18:55:00|24617|24596|24616|24601|24634|24618|24592|24582|12175
1675796400000|2023-02-07 19:00:00|24624|24605|24667|24654|24667|24654|24604|24590|25433
1675796700000|2023-02-07 19:05:00|24666|24655|24744|24729|24758|24744|24655|24643|25310
1675797000000|2023-02-07 19:10:00|24745|24733|24765|24755|24789|24768|24728|24719|22942
1675797300000|2023-02-07 19:15:00|24770|24760|24838|24826|24846|24836|24768|24760|23571
1675797600000|2023-02-07 19:20:00|24837|24827|24877|24859|24896|24879|24810|24795|11535
1675797900000|2023-02-07 19:25:00|24881|24860|24896|24881|24902|24885|24859|24849|13078
1675798200000|2023-02-07 19:30:00|24895|24876|24949|24938|24956|24943|24886|24871|20647
1675798500000|2023-02-07 19:35:00|24950|24929|24930|24918|24963|24954|24919|24904|27489
1675798800000|2023-02-07 19:40:00|24923|24917|24907|24895|24947|24931|24895|24890|15174
1675799100000|2023-02-07 19:45:00|24908|24902|24915|24902|24937|24928|24908|24895|22376
1675799400000|2023-02-07 19:50:00|24914|24897|24926|24910|24937|24921|24897|24890|17352
1675799700000|2023-02-07 19:55:00|24924|24911|24972|24966|24974|24966|24916|24909|12806
1675800000000|2023-02-07 20:00:00|24974|24971|24929|24912|25038|25025|24922|24907|21101
1675800300000|2023-02-07 20:05:00|24931|24913|24916|24911|24942|24928|24912|24905|11650
1675800600000|2023-02-07 20:10:00|24917|24914|24926|24917|24938|24933|24896|24890|22946
1675800900000|2023-02-07 20:15:00|24930|24920|24924|24915|24961|24947|24924|24910|12525
1675801200000|2023-02-07 20:20:00|24923|24908|24927|24920|24950|24940|24903|24891|19088
1675801500000|2023-02-07 20:25:00|24926|24916|24967|24958|24970|24959|24913|24904|20860
1675801800000|2023-02-07 20:30:00|24966|24959|24961|24954|24975|24967|24937|24930|23349
1675802100000|2023-02-07 20:35:00|24960|24953|24967|24959|24969|24959|24919|24913|25011
1675802400000|2023-02-07 20:40:00|24966|24960|24956|24950|24974|24964|24936|24929|29519
1675802700000|2023-02-07 20:45:00|24955|24951|24970|24965|24980|24973|24942|24939|47417
1675803000000|2023-02-07 20:50:00|24969|24966|24990|24984|24998|24994|24967|24963|92528
1675803300000|2023-02-07 20:55:00|24989|24985|24968|24963|24992|24989|24934|24932|139564
1675803600000|2023-02-07 21:00:00|24966|24954|24996|24600|25222|24954|24964|24600|83736
1675803900000|2023-02-07 21:05:00||24831||24689||24831||24600|205
1675804200000|2023-02-07 21:10:00|25120|24735|25120|24735|25120|24789|25120|24735|70
1675804500000|2023-02-07 21:15:00|24966|24860|24966|24860|24966|24860|24966|24860|7
1675804800000|2023-02-07 21:20:00||24929||24929||24929||24929|11
1675805100000|2023-02-07 21:25:00|24950||24959||24959||24950||100
1675805400000|2023-02-07 21:30:00|24966|24935|24966|24935|24966|24935|24966|24935|6
1675805700000|2023-02-07 21:35:00|24962||24966||24966||24962||50
1675806000000|2023-02-07 21:40:00|||||||||1
1675806600000|2023-02-07 21:50:00|||||||||1
1675806900000|2023-02-07 21:55:00|||||||||1
1675807200000|2023-02-07 22:00:00|||||||||85914
1675807500000|2023-02-07 22:05:00|24950|24938|24966|24930|24966|24938|24940|24930|15876
1675807800000|2023-02-07 22:10:00|||||||||1
1675808100000|2023-02-07 22:15:00|||||||||1
1675810800000|2023-02-07 23:00:00|||||||||10
1675811100000|2023-02-07 23:05:00|||||||||17
1675811400000|2023-02-07 23:10:00|24999|24929|24960|24929|24999|24929|24960|24929|0
1675812000000|2023-02-07 23:20:00|||||||||42
1675812300000|2023-02-07 23:25:00|||||||||102
1675812600000|2023-02-07 23:30:00|||||||||102
1675812900000|2023-02-07 23:35:00|||||||||39
1675813200000|2023-02-07 23:40:00|24999||24959||24999||24959||0
1675813500000|2023-02-07 23:45:00|24950||24959||24959||24950||100
1675813800000|2023-02-07 23:50:00|||||||||1
1675814400000|2023-02-08 00:00:00|24966||24950||24966||24950||82
1675814700000|2023-02-08 00:05:00|||||||||5
1675815300000|2023-02-08 00:15:00|||||||||1
1675815600000|2023-02-08 00:20:00|||||||||1
1675815900000|2023-02-08 00:25:00|||||||||15
1675816500000|2023-02-08 00:35:00|||||||||1
1675816800000|2023-02-08 00:40:00|||||||||70
1675817100000|2023-02-08 00:45:00|||||||||50
1675817400000|2023-02-08 00:50:00|||||||||50
1675817700000|2023-02-08 00:55:00|||||||||15
1675846800000|2023-02-08 09:00:00|25868|24150|25188|24816|25868|24816|25068|24150|0
1675847100000|2023-02-08 09:05:00|25104|24960|25080|24966|25280|24966|25080|24924|0
1675847400000|2023-02-08 09:10:00|25280|24786|25092|24840|25280|24840|25080|24600|0
1675847700000|2023-02-08 09:15:00|25080|24629|25080|24828|25080|24828|25080|24629|0
1675848000000|2023-02-08 09:20:00||24840||24828||24840||24629|0
1675848600000|2023-02-08 09:30:00|25068|24629|25080|24828|25280|24828|25068|24629|0
1675848900000|2023-02-08 09:35:00|25050||25050||25050||25050||0
1675849200000|2023-02-08 09:40:00||24629||24828||24828||24629|0
1675849500000|2023-02-08 09:45:00||24617||24828||24828||24617|2
1675850700000|2023-02-08 10:05:00|25044|24617|25032|24708|25044|24816|25032|24600|0
1675851300000|2023-02-08 10:15:00|25020|24600|25020|24696|25020|24696|25020|24600|0
1675851900000|2023-02-08 10:25:00|25050||25020||25050||25020||0
1675853100000|2023-02-08 10:45:00|25050|24708|25032|24708|25050|24708|25032|24708|0
1675853400000|2023-02-08 10:50:00||24600||24696||24696||24600|0
1675853700000|2023-02-08 10:55:00|25020||25020||25020||25020||0
1675854300000|2023-02-08 11:05:00|24960|24600|24960|24684|25050|24684|24960|24600|0
1675854900000|2023-02-08 11:15:00|25100||24960||25100||24960||0
1675855200000|2023-02-08 11:20:00|25100|24600|24960|24672|25100|24797|24960|24600|10
1675855500000|2023-02-08 11:25:00||24684||24684||24684||24684|0
1675856100000|2023-02-08 11:35:00||24696||24640||24696||24600|0
1675857000000|2023-02-08 11:50:00|25076|24836|24960|24836|25076|24836|24960|24836|66
1675857300000|2023-02-08 11:55:00|24886|24792|24960|24648|25100|24792|24800|24600|500
1675857600000|2023-02-08 12:00:00|25076|24735|24960|24735|25076|24735|24960|24735|122
1675857900000|2023-02-08 12:05:00|24876|24781|24960|24735|25076|24781|24876|24735|115
1675858200000|2023-02-08 12:10:00|24948||24909||25076||24909||20
1675858500000|2023-02-08 12:15:00|24903||24897||25076||24821||100
1675858800000|2023-02-08 12:20:00|||||||||10
1675859100000|2023-02-08 12:25:00||24740||24735||24740||24735|52
1675859400000|2023-02-08 12:30:00||24750||24750||24750||24750|0
1675859700000|2023-02-08 12:35:00|24948|24800|24960|24800|24966|24800|24948|24800|0
1675860000000|2023-02-08 12:40:00|||||||||20
1675860300000|2023-02-08 12:45:00|||||||||1
1675860600000|2023-02-08 12:50:00|24864|24750|24960|24801|24966|24801|24840|24750|188
1675860900000|2023-02-08 12:55:00|24959||24959||24959||24959||0
1675861200000|2023-02-08 13:00:00|24918|24800|24960|24750|24966|24800|24827|24750|700
1675861500000|2023-02-08 13:05:00|24959||24960||24960||24959||103
1675861800000|2023-02-08 13:10:00|24896|24745|24950|24751|24966|24751|24896|24745|13
1675862100000|2023-02-08 13:15:00|24830||24948||24959||24830||26
1675862400000|2023-02-08 13:20:00|24910||24910||24910||24909||27
1675862700000|2023-02-08 13:25:00|24909|24760|24910|24760|24910|24760|24909|24760|1
1675863000000|2023-02-08 13:30:00|24909||24900||24910||24900||0
1675863300000|2023-02-08 13:35:00|24899|24835|24900|24835|24900|24835|24899|24835|159
1675863600000|2023-02-08 13:40:00|24887|24780|24900|24780|24900|24820|24887|24780|246
1675863900000|2023-02-08 13:45:00|||||||||1
1675864200000|2023-02-08 13:50:00|24910|24866|24900|24866|24910|24866|24899|24866|431
1675864500000|2023-02-08 13:55:00|24893|24780|24900|24780|24900|24780|24893|24780|600
1675864800000|2023-02-08 14:00:00|24896||24900||24900||24896||1
1675865100000|2023-02-08 14:05:00|||||||||7
1675865400000|2023-02-08 14:10:00|||||||||1
1675865700000|2023-02-08 14:15:00|24890|24799|24900|24885|24900|24885|24866|24780|1279
1675866000000|2023-02-08 14:20:00|24966||24966||24966||24965||377
1675866300000|2023-02-08 14:25:00|24965|24764|24995|24795|24995|24950|24935|24764|2443
1675866600000|2023-02-08 14:30:00|24983|24800|24841|24785|24995|24852|24724|24700|50023
1675866900000|2023-02-08 14:35:00|24848|24790|24938|24915|24940|24921|24825|24790|13273
1675867200000|2023-02-08 14:40:00|24939|24919|24957|24933|24980|24961|24935|24911|12671
1675867500000|2023-02-08 14:45:00|24966|24934|24840|24820|24966|24957|24839|24800|14382
1675867800000|2023-02-08 14:50:00|24839|24822|24833|24817|24854|24843|24802|24787|15572
1675868100000|2023-02-08 14:55:00|24842|24818|24917|24903|24939|24927|24822|24805|18066
1675868400000|2023-02-08 15:00:00|24909|24901|24898|24878|24919|24901|24850|24819|9985
1675868700000|2023-02-08 15:05:00|24895|24879|24848|24829|24897|24883|24810|24781|23675
1675869000000|2023-02-08 15:10:00|24842|24830|24871|24862|24871|24863|24817|24801|13395
1675869300000|2023-02-08 15:15:00|24878|24867|24914|24899|24935|24915|24858|24850|16635
1675869600000|2023-02-08 15:20:00|24910|24900|24927|24915|24940|24937|24887|24871|14633
1675869900000|2023-02-08 15:25:00|24929|24916|24947|24934|24952|24945|24898|24888|9873
1675870200000|2023-02-08 15:30:00|24946|24931|24919|24898|24950|24935|24896|24878|15570
1675870500000|2023-02-08 15:35:00|24922|24908|24902|24892|24941|24930|24877|24865|23835
1675870800000|2023-02-08 15:40:00|24907|24893|24928|24910|24928|24913|24876|24865|13830
1675871100000|2023-02-08 15:45:00|24935|24912|24916|24903|24935|24922|24884|24879|14754
1675871400000|2023-02-08 15:50:00|24917|24909|24891|24876|24931|24914|24867|24865|9617
1675871700000|2023-02-08 15:55:00|24887|24878|24918|24907|24939|24928|24884|24876|10019
1675872000000|2023-02-08 16:00:00|24914|24901|24936|24922|24939|24931|24884|24871|13261
1675872300000|2023-02-08 16:05:00|24932|24917|24925|24912|24939|24927|24891|24875|11762
1675872600000|2023-02-08 16:10:00|24924|24914|24910|24902|24928|24918|24887|24880|10370
1675872900000|2023-02-08 16:15:00|24911|24907|24951|24941|24960|24947|24911|24905|15781
1675873200000|2023-02-08 16:20:00|24950|24938|24842|24831|24955|24941|24836|24824|8948
1675873500000|2023-02-08 16:25:00|24840|24834|24863|24850|24868|24858|24808|24800|15521
1675873800000|2023-02-08 16:30:00|24854|24849|24867|24855|24893|24875|24843|24837|12906
1675874100000|2023-02-08 16:35:00|24868|24860|24876|24863|24894|24883|24864|24855|12168
1675874400000|2023-02-08 16:40:00|24878|24868|24866|24852|24880|24871|24813|24800|48967
1675874700000|2023-02-08 16:45:00|24865|24853|24849|24836|24883|24865|24845|24832|8409
1675875000000|2023-02-08 16:50:00|24848|24835|24924|24908|24930|24922|24846|24830|24379
1675875300000|2023-02-08 16:55:00|24923|24913|24972|24965|24981|24977|24922|24912|23291
1675875600000|2023-02-08 17:00:00|24973|24966|24951|24938|24980|24970|24948|24933|19650
1675875900000|2023-02-08 17:05:00|24950|24933|24919|24907|24950|24933|24906|24896|6395
1675876200000|2023-02-08 17:10:00|24925|24908|24935|24914|24981|24969|24925|24908|6067
1675876500000|2023-02-08 17:15:00|24934|24915|24979|24969|24979|24969|24933|24915|3995
1675876800000|2023-02-08 17:20:00|24975|24967|25001|24995|25017|25009|24975|24967|27248
1675877100000|2023-02-08 17:25:00|25000|24994|25035|25027|25035|25027|24990|24978|7393
1675877400000|2023-02-08 17:30:00|25041|25028|25010|24983|25055|25047|25001|24982|10018
1675877700000|2023-02-08 17:35:00|24999|24982|25018|25005|25044|25018|24997|24979|13066
1675878000000|2023-02-08 17:40:00|25013|25007|25053|25035|25053|25035|25003|24992|18437
1675878300000|2023-02-08 17:45:00|25051|25036|25099|25087|25099|25087|25051|25036|11834
1675878600000|2023-02-08 17:50:00|25100|25088|25083|25070|25100|25093|25077|25062|9795
1675878900000|2023-02-08 17:55:00|25089|25071|25080|25071|25091|25077|25059|25044|7018
1675879200000|2023-02-08 18:00:00|25077|25069|25067|25055|25097|25088|25067|25055|12428
1675879500000|2023-02-08 18:05:00|25068|25056|25090|25077|25115|25102|25054|25042|11904
1675879800000|2023-02-08 18:10:00|25097|25078|25120|25111|25142|25126|25086|25077|4800
1675880100000|2023-02-08 18:15:00|25126|25112|25124|25112|25143|25132|25118|25109|10629
1675880400000|2023-02-08 18:20:00|25121|25111|25162|25148|25164|25154|25108|25096|15292
1675880700000|2023-02-08 18:25:00|25161|25147|25121|25107|25161|25147|25114|25096|5754
1675881000000|2023-02-08 18:30:00|25120|25111|25082|25070|25120|25112|25071|25055|7660
1675881300000|2023-02-08 18:35:00|25079|25069|25095|25086|25128|25117|25079|25069|15728
1675881600000|2023-02-08 18:40:00|25099|25087|25097|25082|25109|25095|25089|25070|1700
1675881900000|2023-02-08 18:45:00|25095|25083|25058|25040|25102|25085|25048|25036|4080
1675882200000|2023-02-08 18:50:00|25059|25041|25052|25040|25062|25050|25043|25029|3172
1675882500000|2023-02-08 18:55:00|25046|25037|25025|25014|25053|25038|25019|25007|7298
1675882800000|2023-02-08 19:00:00|25017|25008|25009|25000|25019|25010|24977|24967|8160
1675883100000|2023-02-08 19:05:00|25015|25001|24998|24987|25020|25009|24992|24981|5650
1675883400000|2023-02-08 19:10:00|24993|24985|25015|25004|25018|25011|24986|24973|5578
1675883700000|2023-02-08 19:15:00|25021|25006|25027|25014|25051|25040|25012|25001|8463
1675884000000|2023-02-08 19:20:00|25037|25021|25002|24991|25037|25021|24999|24990|5655
1675884300000|2023-02-08 19:25:00|24999|24993|24979|24973|25006|24997|24979|24970|12772
1675884600000|2023-02-08 19:30:00|24981|24974|24971|24963|24993|24987|24957|24950|9560
1675884900000|2023-02-08 19:35:00|24974|24964|24979|24966|24993|24984|24960|24951|9566
1675885200000|2023-02-08 19:40:00|24978|24967|24937|24926|24991|24982|24918|24913|15962
1675885500000|2023-02-08 19:45:00|24933|24925|24908|24902|24933|24925|24907|24900|11974
1675885800000|2023-02-08 19:50:00|24909|24903|24930|24923|24933|24929|24908|24903|24302
1675886100000|2023-02-08 19:55:00|24929|24921|24939|24928|24946|24942|24918|24908|6397
1675886400000|2023-02-08 20:00:00|24938|24929|24872|24861|24938|24932|24872|24861|12945
1675886700000|2023-02-08 20:05:00|24869|24862|24858|24849|24871|24863|24834|24823|15027
1675887000000|2023-02-08 20:10:00|24861|24850|24818|24810|24865|24853|24814|24810|30275
1675887300000|2023-02-08 20:15:00|24819|24811|24804|24797|24848|24837|24799|24790|32898
1675887600000|2023-02-08 20:20:00|24810|24798|24886|24876|24886|24876|24804|24798|19029
1675887900000|2023-02-08 20:25:00|24885|24877|24891|24884|24903|24899|24881|24874|8615
1675888200000|2023-02-08 20:30:00|24890|24883|24876|24869|24921|24912|24873|24867|10800
1675888500000|2023-02-08 20:35:00|24882|24868|24932|24925|24944|24942|24881|24868|16022
1675888800000|2023-02-08 20:40:00|24931|24919|24913|24909|24931|24921|24906|24898|17791
1675889100000|2023-02-08 20:45:00|24916|24908|24872|24867|24916|24908|24868|24863|31587
1675889400000|2023-02-08 20:50:00|24870|24866|24895|24886|24910|24905|24870|24862|47976
1675889700000|2023-02-08 20:55:00|24892|24885|24894|24890|24922|24912|24870|24865|83209
1675890000000|2023-02-08 21:00:00|24904|24888|25000|24842|25000|24893|24904|24841|26954
1675890300000|2023-02-08 21:05:00||24841||24841||24841||24841|1626
1675890600000|2023-02-08 21:10:00||24842||24842||24842||24842|30
1675890900000|2023-02-08 21:15:00|||||||||2169
1675891200000|2023-02-08 21:20:00|25062||25000||25062||25000||35
1675891800000|2023-02-08 21:30:00|||||||||5
1675892100000|2023-02-08 21:35:00|24950|24843|24950|24843|24950|24843|24950|24843|0
1675892400000|2023-02-08 21:40:00|24949||24949||24949||24949||0
1675892700000|2023-02-08 21:45:00|||||||||50
1675893000000|2023-02-08 21:50:00|24930|24850|24930|24908|24930|24908|24930|24850|100
1675893300000|2023-02-08 21:55:00|24926|24850|24926|24850|24926|24850|24926|24850|100
1675893600000|2023-02-08 22:00:00|24930||24930||24930||24930||20
1675894200000|2023-02-08 22:10:00|||||||||1
1675894500000|2023-02-08 22:15:00|24929|24852|24929|24852|24929|24852|24929|24852|1
1675896000000|2023-02-08 22:40:00|||||||||5
1675897200000|2023-02-08 23:00:00|||||||||20
1675897500000|2023-02-08 23:05:00|||||||||5
1675897800000|2023-02-08 23:10:00||24851||24850||24851||24850|0
1675898100000|2023-02-08 23:15:00|||||||||5
1675898400000|2023-02-08 23:20:00|24921||24929||24929||24921||4
1675898700000|2023-02-08 23:25:00||24852||24852||24852||24852|0
1675899300000|2023-02-08 23:35:00||24887||24887||24887||24887|0
1675899600000|2023-02-08 23:40:00|||||||||8
1675900200000|2023-02-08 23:50:00|||||||||5
1675900800000|2023-02-09 00:00:00||24888||24888||24888||24888|0
1675901100000|2023-02-09 00:05:00||24896||24896||24896||24896|0
1675901700000|2023-02-09 00:15:00|||||||||150
1675902300000|2023-02-09 00:25:00|||||||||2
1675902900000|2023-02-09 00:35:00|||||||||110
1675903500000|2023-02-09 00:45:00||24897||24897||24897||24897|8
1675903800000|2023-02-09 00:50:00|||||||||94
1675904100000|2023-02-09 00:55:00|||||||||6
1675933200000|2023-02-09 09:00:00|25219|24962|25188|24816|25280|24962|25176|24710|0
1675933500000|2023-02-09 09:05:00|25280|24828|25248|24852|25280|24912|25200|24710|0
1675933800000|2023-02-09 09:10:00|25236||25248||25280||25212||0
1675934100000|2023-02-09 09:15:00|25236|24710|25236|24840|25280|24840|25212|24710|0
1675934400000|2023-02-09 09:20:00|25224|24710|25224|24828|25280|24828|25188|24710|0
1675934700000|2023-02-09 09:25:00|25280||25188||25280||25188||0
1675935000000|2023-02-09 09:30:00|25280||25188||25280||25188||0
1675935300000|2023-02-09 09:35:00|25280|24888|25200|24888|25280|24888|25188|24888|50
1675935600000|2023-02-09 09:40:00|25280|24828|25236|24840|25280|24840|25188|24828|1
1675935900000|2023-02-09 09:45:00|25224|24924|25224|24924|25280|24924|25224|24725|10
1675936200000|2023-02-09 09:50:00|25280||25236||25280||25188||0
1675936500000|2023-02-09 09:55:00|25150|24725|25150|24924|25150|24924|25150|24725|0
1675936800000|2023-02-09 10:00:00||24725||24840||24924||24725|0
1675937400000|2023-02-09 10:10:00||24852||24840||24852||24840|0
1675938000000|2023-02-09 10:20:00||24852||24852||24852||24852|0
1675938300000|2023-02-09 10:25:00|||||||||2
1675938600000|2023-02-09 10:30:00||24864||24864||24864||24864|0
1675939500000|2023-02-09 10:45:00||24876||24876||24876||24876|0
1675940400000|2023-02-09 11:00:00||24710||24864||24864||24710|0
1675940700000|2023-02-09 11:05:00||24710||24852||24852||24710|0
1675941000000|2023-02-09 11:10:00|25140||25140||25140||25140||0
1675941300000|2023-02-09 11:15:00|25150||25140||25150||25116||0
1675941600000|2023-02-09 11:20:00|25150||25116||25150||25104||0
1675941900000|2023-02-09 11:25:00|25150||25140||25150||25140||0
1675942200000|2023-02-09 11:30:00|25128|24931|25128|24840|25150|24931|25104|24710|20
1675942500000|2023-02-09 11:35:00|25150||25104||25150||25092||0
1675942800000|2023-02-09 11:40:00|25150||25128||25150||25092||0
1675943100000|2023-02-09 11:45:00|25150||25128||25150||25128||0
1675943400000|2023-02-09 11:50:00|25150|24852|25140|24852|25150|24852|25104|24852|0
1675943700000|2023-02-09 11:55:00|25150|24904|25140|24852|25150|24904|25069|24852|142
1675944000000|2023-02-09 12:00:00|25128|24918|25125|25025|25150|25025|25092|24852|82
1675944300000|2023-02-09 12:05:00|25115||25115||25115||25069||141
1675944600000|2023-02-09 12:10:00|25104||25115||25115||25092||0
1675945200000|2023-02-09 12:20:00|25104||25115||25115||25104||0
1675945800000|2023-02-09 12:30:00|25099||25115||25115||25092||96
1675946100000|2023-02-09 12:35:00|25104|25090|25075|24975|25115|25090|25075|24975|391
1675946400000|2023-02-09 12:40:00|25115|25000|25084|25000|25115|25000|25084|25000|1
1675946700000|2023-02-09 12:45:00|25115|25050|25083|25050|25115|25050|25083|25050|40
1675947000000|2023-02-09 12:50:00|25072|25000|25060|25000|25115|25050|25050|25000|2059
1675947600000|2023-02-09 13:00:00|||||||||90
1675947900000|2023-02-09 13:05:00|||||||||5
1675948200000|2023-02-09 13:10:00|25115||25115||25115||25115||0
1675948500000|2023-02-09 13:15:00|||||||||22
1675948800000|2023-02-09 13:20:00|||||||||1
1675949400000|2023-02-09 13:30:00|25062||25062||25062||25062||16
1675949700000|2023-02-09 13:35:00|||||||||16
1675950000000|2023-02-09 13:40:00|25055||25050||25062||25033||443
1675950300000|2023-02-09 13:45:00|25062||25062||25062||25043||183
1675951200000|2023-02-09 14:00:00|25115|25016|25115|25016|25115|25016|25115|25016|750
1675951500000|2023-02-09 14:05:00|25097|25013|25115|25031|25115|25031|25097|25000|369
1675951800000|2023-02-09 14:10:00|25089|25000|25115|25000|25115|25025|25054|25000|708
1675952100000|2023-02-09 14:15:00|25109|25014|25115|25000|25115|25089|25109|25000|333
1675952400000|2023-02-09 14:20:00|25085||25085||25085||25085||339
1675952700000|2023-02-09 14:25:00|25095|24956|25095|24920|25095|24956|25000|24920|832
1675953000000|2023-02-09 14:30:00|25094|24925|25014|24975|25127|25103|25014|24925|46932
1675953300000|2023-02-09 14:35:00|25016|24976|25039|25009|25043|25010|24939|24920|22698
1675953600000|2023-02-09 14:40:00|25030|25010|25070|25043|25091|25072|25025|25004|7152
1675953900000|2023-02-09 14:45:00|25069|25040|25101|25074|25110|25089|25031|25005|7243
1675954200000|2023-02-09 14:50:00|25110|25075|25029|24997|25110|25102|25008|24976|15664
1675954500000|2023-02-09 14:55:00|25024|25001|24955|24933|25033|25014|24902|24861|19321
1675954800000|2023-02-09 15:00:00|24968|24936|25049|25025|25068|25056|24948|24918|12357
1675955100000|2023-02-09 15:05:00|25061|25026|25070|25052|25098|25087|25044|25026|18440
1675955400000|2023-02-09 15:10:00|25069|25053|25081|25068|25092|25085|25053|25031|18603
1675955700000|2023-02-09 15:15:00|25090|25069|25139|25122|25149|25137|25088|25068|26179
1675956000000|2023-02-09 15:20:00|25136|25123|25189|25171|25190|25174|25134|25122|19296
1675956300000|2023-02-09 15:25:00|25187|25170|25140|25128|25187|25170|25126|25104|11821
1675956600000|2023-02-09 15:30:00|25146|25119|25183|25167|25194|25191|25130|25106|11687
1675956900000|2023-02-09 15:35:00|25182|25168|25169|25153|25191|25183|25147|25130|11262
1675957200000|2023-02-09 15:40:00|25170|25156|25129|25115|25198|25191|25127|25105|24645
1675957500000|2023-02-09 15:45:00|25125|25113|25116|25101|25137|25126|25103|25089|14995
1675957800000|2023-02-09 15:50:00|25117|25102|25131|25117|25150|25139|25117|25102|9883
1675958100000|2023-02-09 15:55:00|25127|25118|25171|25156|25171|25162|25124|25118|7412
1675958400000|2023-02-09 16:00:00|25176|25157|25096|25082|25176|25165|25081|25067|25934
1675958700000|2023-02-09 16:05:00|25089|25077|25115|25098|25121|25108|25034|25021|12157
1675959000000|2023-02-09 16:10:00|25114|25100|25085|25070|25115|25100|25075|25061|6519
1675959300000|2023-02-09 16:15:00|25082|25072|25081|25059|25085|25072|25049|25030|8143
1675959600000|2023-02-09 16:20:00|25080|25060|25049|25035|25080|25060|25027|25016|13982
1675959900000|2023-02-09 16:25:00|25048|25027|25052|25040|25063|25052|25027|25016|10064
1675960200000|2023-02-09 16:30:00|25047|25041|25082|25072|25085|25073|25042|25023|13480
1675960500000|2023-02-09 16:35:00|25083|25069|25080|25060|25092|25076|25059|25050|5104
1675960800000|2023-02-09 16:40:00|25079|25063|25103|25093|25106|25093|25072|25054|5491
1675961100000|2023-02-09 16:45:00|25102|25092|25099|25085|25116|25101|25087|25076|12846
1675961400000|2023-02-09 16:50:00|25109|25087|25078|25063|25115|25099|25070|25059|2926
1675961700000|2023-02-09 16:55:00|25076|25061|25068|25055|25079|25071|25050|25036|22404
1675962000000|2023-02-09 17:00:00|25067|25040|25039|25028|25069|25059|25039|25025|4018
1675962300000|2023-02-09 17:05:00|25036|25018|25042|25032|25053|25040|25033|25013|3818
1675962600000|2023-02-09 17:10:00|25038|25027|25053|25042|25056|25045|25035|25021|5346
1675962900000|2023-02-09 17:15:00|25052|25026|25035|25018|25052|25044|24997|24984|6354
1675963200000|2023-02-09 17:20:00|25034|25019|25050|25041|25060|25044|25031|25019|2923
1675963500000|2023-02-09 17:25:00|25048|25036|25011|24998|25063|25048|25006|24994|5158
1675963800000|2023-02-09 17:30:00|25010|24999|24904|24891|25010|24999|24900|24889|22609
1675964100000|2023-02-09 17:35:00|24902|24889|24852|24835|24909|24901|24841|24831|17272
1675964400000|2023-02-09 17:40:00|24849|24834|24840|24831|24874|24867|24833|24823|23298
1675964700000|2023-02-09 17:45:00|24838|24830|24788|24774|24840|24831|24779|24769|15760
1675965000000|2023-02-09 17:50:00|24783|24773|24791|24779|24808|24793|24769|24757|12409
1675965300000|2023-02-09 17:55:00|24793|24780|24821|24806|24823|24810|24778|24772|10133
1675965600000|2023-02-09 18:00:00|24817|24803|24800|24786|24838|24822|24778|24765|11307
1675965900000|2023-02-09 18:05:00|24807|24778|24825|24806|24830|24813|24798|24778|7407
1675966200000|2023-02-09 18:10:00|24824|24802|24787|24770|24824|24802|24767|24755|7393
1675966500000|2023-02-09 18:15:00|24786|24771|24790|24775|24796|24782|24774|24757|5729
1675966800000|2023-02-09 18:20:00|24787|24770|24742|24728|24794|24775|24726|24715|18023
1675967100000|2023-02-09 18:25:00|24746|24729|24726|24714|24770|24756|24726|24712|7219
1675967400000|2023-02-09 18:30:00|24725|24713|24757|24742|24767|24748|24695|24684|13857
1675967700000|2023-02-09 18:35:00|24756|24740|24699|24690|24756|24740|24697|24684|9775
1675968000000|2023-02-09 18:40:00|24710|24692|24705|24694|24710|24699|24662|24650|9077
1675968300000|2023-02-09 18:45:00|24703|24689|24742|24726|24744|24728|24676|24671|11612
1675968600000|2023-02-09 18:50:00|24740|24720|24737|24722|24746|24733|24721|24713|10517
1675968900000|2023-02-09 18:55:00|24734|24723|24708|24700|24736|24728|24701|24693|17598
1675969200000|2023-02-09 19:00:00|24707|24693|24723|24718|24759|24743|24704|24693|9762
1675969500000|2023-02-09 19:05:00|24720|24710|24741|24728|24751|24736|24702|24691|9030
1675969800000|2023-02-09 19:10:00|24740|24723|24730|24715|24740|24725|24707|24694|9183
1675970100000|2023-02-09 19:15:00|24729|24714|24692|24676|24729|24718|24675|24670|12457
1675970400000|2023-02-09 19:20:00|24691|24677|24653|24641|24691|24685|24653|24638|11636
1675970700000|2023-02-09 19:25:00|24662|24638|24658|24646|24676|24663|24645|24635|10424
1675971000000|2023-02-09 19:30:00|24655|24647|24669|24657|24707|24698|24655|24647|13280
1675971300000|2023-02-09 19:35:00|24668|24653|24679|24662|24695|24679|24648|24644|9387
1675971600000|2023-02-09 19:40:00|24678|24670|24709|24697|24714|24703|24677|24665|5627
1675971900000|2023-02-09 19:45:00|24716|24699|24712|24697|24716|24701|24674|24665|6476
1675972200000|2023-02-09 19:50:00|24709|24698|24703|24688|24730|24715|24692|24688|10883
1675972500000|2023-02-09 19:55:00|24702|24685|24700|24685|24712|24694|24687|24680|10666
1675972800000|2023-02-09 20:00:00|24699|24683|24632|24616|24699|24685|24629|24609|16582
1675973100000|2023-02-09 20:05:00|24631|24617|24671|24660|24671|24660|24622|24611|9109
1675973400000|2023-02-09 20:10:00|24672|24655|24619|24610|24672|24655|24619|24606|12648
1675973700000|2023-02-09 20:15:00|24618|24609|24611|24600|24626|24614|24591|24576|26298
1675974000000|2023-02-09 20:20:00|24609|24596|24592|24582|24636|24625|24592|24581|12034
1675974300000|2023-02-09 20:25:00|24593|24583|24594|24581|24608|24592|24580|24570|15967
1675974600000|2023-02-09 20:30:00|24593|24578|24561|24554|24593|24586|24555|24550|15458
1675974900000|2023-02-09 20:35:00|24562|24555|24620|24605|24621|24608|24551|24543|22556
1675975200000|2023-02-09 20:40:00|24616|24603|24644|24634|24645|24634|24591|24584|18348
1675975500000|2023-02-09 20:45:00|24643|24635|24633|24622|24679|24666|24628|24622|30172
1675975800000|2023-02-09 20:50:00|24634|24623|24688|24681|24719|24711|24633|24623|72905
1675976100000|2023-02-09 20:55:00|24687|24676|24639|24629|24688|24680|24619|24618|120556
1675976400000|2023-02-09 21:00:00|24638|24637|24653|24600|24682|24638|24638|24600|132921
1675976700000|2023-02-09 21:05:00|||||||||15828
1675977000000|2023-02-09 21:10:00|||||||||604
1675977600000|2023-02-09 21:20:00|||||||||3
1675977900000|2023-02-09 21:25:00|||||||||12
1675978200000|2023-02-09 21:30:00|24800|24628|24699|24628|24800|24628|24699|24628|68
1675978500000|2023-02-09 21:35:00|24698||24698||24698||24698||0
1675978800000|2023-02-09 21:40:00|||||||||2
1675979100000|2023-02-09 21:45:00|||||||||4
1675979400000|2023-02-09 21:50:00|||||||||1
1675979700000|2023-02-09 21:55:00|||||||||1
1675980000000|2023-02-09 22:00:00|||||||||1
1675980900000|2023-02-09 22:15:00|||||||||3
1675981200000|2023-02-09 22:20:00|||||||||1
1675981500000|2023-02-09 22:25:00|||||||||13988
1675981800000|2023-02-09 22:30:00|||||||||4
1675983000000|2023-02-09 22:50:00|||||||||112
1675983300000|2023-02-09 22:55:00|||||||||1
1675983600000|2023-02-09 23:00:00|24683|24640|24689|24640|24689|24640|24683|24640|4
1675983900000|2023-02-09 23:05:00||24660||24660||24660||24660|0
1675984200000|2023-02-09 23:10:00|||||||||29
1675985100000|2023-02-09 23:25:00|24688|24640|24688|24640|24688|24640|24688|24640|41
1675985700000|2023-02-09 23:35:00|24656||24656||24656||24656||58
1675987200000|2023-02-10 00:00:00|24640|24600|24640|24600|24640|24600|24640|24600|176
1675987500000|2023-02-10 00:05:00|||||||||50
1675987800000|2023-02-10 00:10:00|||||||||9
1675988400000|2023-02-10 00:20:00|||||||||3
1675988700000|2023-02-10 00:25:00|||||||||13
1675989300000|2023-02-10 00:35:00|||||||||1
1675989600000|2023-02-10 00:40:00|||||||||10
1675990200000|2023-02-10 00:50:00||24625||24625||24625||24625|100
1675990500000|2023-02-10 00:55:00|24688|24600|24640|24600|24688|24600|24640|24600|125
1676019600000|2023-02-10 09:00:00|24865|24439|24828|24576|25280|24588|24828|24100|2
1676020200000|2023-02-10 09:10:00|24816|24588|24804|24564|24816|24588|24804|24379|0
1676020500000|2023-02-10 09:15:00|24792|24367|24780|24528|25000|24552|24768|24100|0
1676020800000|2023-02-10 09:20:00|25000|24307|24900|24648|25000|24648|24780|24100|0
1676021100000|2023-02-10 09:25:00|24888|24451|24888|24636|24888|24648|24888|24415|0
1676021400000|2023-02-10 09:30:00|25000|24657|24888|24636|25000|24657|24888|24403|30
1676021700000|2023-02-10 09:35:00||24403||24648||24648||24403|1
1676022000000|2023-02-10 09:40:00|25000|24660|24900|24648|25000|24660|24804|24355|0
1676022300000|2023-02-10 09:45:00|24888|24427|24876|24624|25000|24648|24876|24427|70
1676022600000|2023-02-10 09:50:00|25000|24427|24948|24624|25000|24720|24723|24100|106
1676022900000|2023-02-10 09:55:00|24936|24427|24924|24600|25000|24612|24924|24403|0
1676023200000|2023-02-10 10:00:00|25000|24612|24936|24612|25000|24612|24936|24612|100
1676023500000|2023-02-10 10:05:00|24924|24403|24912|24588|24924|24600|24912|24303|62
1676023800000|2023-02-10 10:10:00|24777|24391|24840|24504|25000|24552|24688|24100|265
1676024100000|2023-02-10 10:15:00|24828|24588|24912|24576|25000|24610|24828|24391|15
1676024400000|2023-02-10 10:20:00|24840|24588|24852|24516|25000|24600|24711|24100|150
1676024700000|2023-02-10 10:25:00|25000|24295|24816|24504|25000|24516|24705|24100|56
1676025000000|2023-02-10 10:30:00|24792|24295|24744|24492|24989|24504|24744|24295|15
1676025300000|2023-02-10 10:35:00|24953|24504|24816|24492|25000|24504|24780|24295|0
1676025600000|2023-02-10 10:40:00|24804|24295|24804|24600|25000|24600|24663|24100|80
1676025900000|2023-02-10 10:45:00|25000|24650|24852|24600|25000|24650|24740|24403|95
1676026200000|2023-02-10 10:50:00|24730|24612|24864|24612|25000|24612|24730|24403|0
1676026500000|2023-02-10 10:55:00||24415||24612||24612||24415|0
1676026800000|2023-02-10 11:00:00|24804|24415|24864|24504|25000|24612|24612|24100|334
1676027100000|2023-02-10 11:05:00|24780|24307|24768|24408|24780|24408|24768|24307|0
1676027400000|2023-02-10 11:10:00|24756|24211|24744|24360|24756|24384|24744|24100|0
1676027700000|2023-02-10 11:15:00||24163||24348||24348||24163|2
1676028000000|2023-02-10 11:20:00|24732|24151|24732|24336|25000|24348|24732|24100|44
1676028300000|2023-02-10 11:25:00|24660|24372|24828|24534|25000|24534|24660|24139|4
1676028600000|2023-02-10 11:30:00|24732|24480|24732|24478|24732|24480|24732|24100|0
1676029200000|2023-02-10 11:40:00|24720||24720||24720||24720||0
1676029500000|2023-02-10 11:45:00|24929|24536|24840|24536|24929|24536|24732|24536|4
1676029800000|2023-02-10 11:50:00|24732|24480|24732|24476|24732|24480|24732|24100|0
1676030400000|2023-02-10 12:00:00|24822|24500|24628|24500|24822|24600|24628|24500|457
1676030700000|2023-02-10 12:05:00|||||||||8
1676031000000|2023-02-10 12:10:00|||||||||1
1676031300000|2023-02-10 12:15:00|24624|24501|24628|24500|24628|24501|24577|24500|56
1676031600000|2023-02-10 12:20:00||24501||24501||24501||24501|0
1676031900000|2023-02-10 12:25:00|||||||||60
1676032200000|2023-02-10 12:30:00|24627|24500|24628|24500|24628|24500|24624|24500|1
1676032500000|2023-02-10 12:35:00|24627|24501|24628|24500|24628|24501|24627|24500|2
1676032800000|2023-02-10 12:40:00|24627|24501|24628|24501|24628|24501|24627|24500|0
1676033100000|2023-02-10 12:45:00|24584|24500|24584|24501|24584|24501|24584|24500|0
1676033400000|2023-02-10 12:50:00|24583|24500|24584|24500|24584|24501|24583|24500|56
1676033700000|2023-02-10 12:55:00|24583|24501|24584|24501|24584|24501|24583|24501|10
1676034000000|2023-02-10 13:00:00||24500||24500||24500||24500|18
1676034300000|2023-02-10 13:05:00||24501||24501||24501||24501|33
1676034600000|2023-02-10 13:10:00||24554||24554||24555||24554|0
1676034900000|2023-02-10 13:15:00||24500||24501||24501||24500|151
1676035200000|2023-02-10 13:20:00||24522||24523||24523||24522|179
1676035800000|2023-02-10 13:30:00||24500||24501||24511||24500|5
1676036400000|2023-02-10 13:40:00|24628|24504|24628|24505|24628|24505|24628|24504|118
1676036700000|2023-02-10 13:45:00|||||||||6
1676037000000|2023-02-10 13:50:00|||||||||136
1676037300000|2023-02-10 13:55:00||24508||24509||24509||24508|10
1676037600000|2023-02-10 14:00:00||24500||24500||24500||24500|87
1676037900000|2023-02-10 14:05:00|||||||||12
1676038200000|2023-02-10 14:10:00||24503||24503||24503||24503|12
1676038500000|2023-02-10 14:15:00||24500||24503||24503||24500|24
1676038800000|2023-02-10 14:20:00||24506||24503||24506||24500|0
1676039100000|2023-02-10 14:25:00||24509||24575||24596||24500|124
1676039400000|2023-02-10 14:30:00|24672|24628|24701|24675|24747|24730|24653|24531|50125
1676039700000|2023-02-10 14:35:00|24700|24660|24493|24469|24700|24660|24491|24461|26484
1676040000000|2023-02-10 14:40:00|24492|24472|24513|24496|24530|24515|24470|24453|37020
1676040300000|2023-02-10 14:45:00|24512|24500|24574|24553|24575|24559|24467|24465|28817
1676040600000|2023-02-10 14:50:00|24571|24563|24546|24523|24581|24563|24528|24499|6073
1676040900000|2023-02-10 14:55:00|24542|24524|24585|24564|24585|24571|24528|24513|5781
1676041200000|2023-02-10 15:00:00|24574|24565|24606|24587|24606|24587|24546|24520|17088
1676041500000|2023-02-10 15:05:00|24609|24588|24683|24667|24683|24667|24609|24588|15679
1676041800000|2023-02-10 15:10:00|24680|24668|24792|24780|24800|24791|24678|24667|24605
1676042100000|2023-02-10 15:15:00|24791|24782|24798|24779|24855|24843|24773|24754|32766
1676042400000|2023-02-10 15:20:00|24790|24780|24833|24812|24837|24819|24765|24746|13212
1676042700000|2023-02-10 15:25:00|24825|24819|24829|24815|24844|24827|24786|24768|24986
1676043000000|2023-02-10 15:30:00|24830|24816|24855|24836|24870|24856|24804|24794|14193
1676043300000|2023-02-10 15:35:00|24848|24827|24811|24799|24857|24834|24781|24771|14177
1676043600000|2023-02-10 15:40:00|24810|24793|24809|24796|24813|24807|24779|24772|20750
1676043900000|2023-02-10 15:45:00|24808|24790|24791|24776|24813|24799|24772|24763|29747
1676044200000|2023-02-10 15:50:00|24787|24770|24735|24720|24791|24770|24702|24688|15136
1676044500000|2023-02-10 15:55:00|24734|24721|24750|24738|24751|24740|24719|24706|11393
1676044800000|2023-02-10 16:00:00|24749|24737|24798|24788|24799|24790|24742|24731|9524
1676045100000|2023-02-10 16:05:00|24799|24789|24811|24798|24820|24810|24787|24772|31400
1676045400000|2023-02-10 16:10:00|24810|24799|24751|24739|24815|24805|24736|24715|9950
1676045700000|2023-02-10 16:15:00|24758|24740|24775|24766|24795|24781|24744|24734|45347
1676046000000|2023-02-10 16:20:00|24774|24767|24751|24740|24781|24773|24751|24732|11185
1676046300000|2023-02-10 16:25:00|24750|24738|24724|24714|24755|24743|24724|24714|9736
1676046600000|2023-02-10 16:30:00|24723|24715|24697|24686|24724|24716|24675|24663|15515
1676046900000|2023-02-10 16:35:00|24701|24687|24690|24677|24733|24721|24687|24675|6465
1676047200000|2023-02-10 16:40:00|24689|24673|24703|24687|24730|24713|24689|24673|11806
1676047500000|2023-02-10 16:45:00|24702|24688|24680|24669|24702|24689|24667|24657|12724
1676047800000|2023-02-10 16:50:00|24679|24665|24708|24700|24711|24700|24670|24655|7404
1676048100000|2023-02-10 16:55:00|24711|24701|24766|24756|24769|24758|24708|24701|21141
1676048400000|2023-02-10 17:00:00|24765|24757|24674|24659|24770|24761|24664|24650|20604
1676048700000|2023-02-10 17:05:00|24670|24660|24707|24693|24720|24712|24670|24659|17446
1676049000000|2023-02-10 17:10:00|24706|24687|24682|24670|24720|24709|24667|24657|10779
1676049300000|2023-02-10 17:15:00|24681|24663|24678|24664|24685|24670|24656|24638|13939
1676049600000|2023-02-10 17:20:00|24677|24655|24684|24668|24700|24690|24673|24655|7862
1676049900000|2023-02-10 17:25:00|24680|24664|24688|24680|24694|24680|24664|24647|7410
1676050200000|2023-02-10 17:30:00|24687|24675|24715|24698|24750|24731|24686|24675|30564
1676050500000|2023-02-10 17:35:00|24723|24700|24719|24704|24734|24723|24716|24700|5733
1676050800000|2023-02-10 17:40:00|24716|24696|24740|24719|24741|24720|24711|24696|5604
1676051100000|2023-02-10 17:45:00|24734|24715|24720|24706|24740|24725|24712|24699|4363
1676051400000|2023-02-10 17:50:00|24717|24707|24748|24736|24750|24739|24713|24707|13368
1676051700000|2023-02-10 17:55:00|24747|24740|24790|24775|24790|24775|24746|24740|21111
1676052000000|2023-02-10 18:00:00|24789|24776|24727|24712|24796|24785|24727|24705|11474
1676052300000|2023-02-10 18:05:00|24726|24709|24734|24722|24751|24738|24712|24705|4130
1676052600000|2023-02-10 18:10:00|24733|24713|24739|24726|24751|24736|24728|24713|5922
1676052900000|2023-02-10 18:15:00|24738|24727|24775|24761|24776|24762|24737|24725|7855
1676053200000|2023-02-10 18:20:00|24774|24758|24784|24769|24800|24788|24769|24758|7210
1676053500000|2023-02-10 18:25:00|24780|24770|24779|24769|24799|24788|24774|24763|2541
1676053800000|2023-02-10 18:30:00|24778|24759|24752|24741|24778|24762|24749|24741|5059
1676054100000|2023-02-10 18:35:00|24751|24735|24766|24757|24766|24758|24740|24727|8630
1676054400000|2023-02-10 18:40:00|24765|24758|24710|24702|24765|24758|24710|24702|8314
1676054700000|2023-02-10 18:45:00|24709|24700|24747|24734|24749|24736|24703|24690|12704
1676055000000|2023-02-10 18:50:00|24742|24731|24726|24714|24749|24734|24718|24701|8386
1676055300000|2023-02-10 18:55:00|24725|24713|24726|24716|24734|24724|24704|24695|8959
1676055600000|2023-02-10 19:00:00|24725|24704|24696|24684|24725|24708|24677|24665|9607
1676055900000|2023-02-10 19:05:00|24695|24683|24750|24741|24752|24741|24695|24683|8484
1676056200000|2023-02-10 19:10:00|24747|24739|24764|24754|24769|24761|24740|24727|5517
1676056500000|2023-02-10 19:15:00|24763|24747|24775|24765|24785|24773|24763|24747|21130
1676056800000|2023-02-10 19:20:00|24768|24762|24767|24759|24782|24776|24744|24736|13219
1676057100000|2023-02-10 19:25:00|24765|24757|24763|24756|24776|24763|24757|24744|8015
1676057400000|2023-02-10 19:30:00|24762|24757|24756|24749|24781|24777|24756|24746|38243
1676057700000|2023-02-10 19:35:00|24755|24748|24700|24694|24755|24748|24700|24688|30491
1676058000000|2023-02-10 19:40:00|24704|24695|24688|24681|24709|24705|24669|24663|61397
1676058300000|2023-02-10 19:45:00|24685|24677|24649|24642|24701|24690|24641|24632|68126
1676058600000|2023-02-10 19:50:00|24653|24644|24678|24671|24684|24677|24647|24640|53892
1676058900000|2023-02-10 19:55:00|24677|24668|24655|24648|24722|24714|24640|24636|56731
1676059200000|2023-02-10 20:00:00|24654|24649|24623|24617|24689|24680|24623|24614|40737
1676059500000|2023-02-10 20:05:00|24625|24618|24659|24653|24660|24654|24625|24617|50487
1676059800000|2023-02-10 20:10:00|24653|24652|24662|24653|24706|24693|24647|24643|23338
1676060100000|2023-02-10 20:15:00|24661|24654|24661|24653|24661|24655|24619|24606|18936
1676060400000|2023-02-10 20:20:00|24660|24651|24671|24665|24678|24669|24643|24633|5588
1676060700000|2023-02-10 20:25:00|24676|24666|24683|24676|24687|24677|24660|24654|9937
1676061000000|2023-02-10 20:30:00|24688|24677|24718|24713|24718|24713|24688|24677|13288
1676061300000|2023-02-10 20:35:00|24719|24714|24735|24728|24735|24729|24709|24703|12192
1676061600000|2023-02-10 20:40:00|24733|24727|24745|24740|24752|24746|24702|24698|18720
1676061900000|2023-02-10 20:45:00|24744|24739|24768|24758|24772|24770|24744|24739|30618
1676062200000|2023-02-10 20:50:00|24769|24757|24742|24738|24772|24766|24725|24723|52075
1676062500000|2023-02-10 20:55:00|24743|24739|24770|24765|24777|24772|24738|24735|90331
1676062800000|2023-02-10 21:00:00|24766|24758|24819|24590|24820|24758|24766|24590|111682
1676063100000|2023-02-10 21:05:00|24775|24760|24767|24590|24819|24775|24767|24590|936
1676063400000|2023-02-10 21:10:00||24600||24600||24600||24600|6
1676063700000|2023-02-10 21:15:00||24590||24610||24610||24590|0
1676064300000|2023-02-10 21:25:00||24720||24730||24730||24720|2
1676064600000|2023-02-10 21:30:00|||||||||5
1676065200000|2023-02-10 21:40:00|||||||||15
1676065500000|2023-02-10 21:45:00||24742||24742||24742||24742|3
1676065800000|2023-02-10 21:50:00|24765||24765||24765||24765||10
1676066100000|2023-02-10 21:55:00|24767||24760||24767||24760||0
1676278800000|2023-02-13 09:00:00|24532|24392|24564|24360|24576|24420|24532|24100|48
1676279100000|2023-02-13 09:05:00|24545|24162|24576|24360|24650|24360|24545|24100|12
1676279400000|2023-02-13 09:10:00|24650|24372|24588|24384|24650|24384|24588|24372|0
1676279700000|2023-02-13 09:15:00|24580|24400|24576|24400|24580|24400|24576|24400|20
1676280000000|2023-02-13 09:20:00|24570||24570||24570||24570||0
1676280300000|2023-02-13 09:25:00|24500|24360|24500|24360|24500|24360|24500|24360|27
1676280600000|2023-02-13 09:30:00||24202||24444||24444||24100|2
1676280900000|2023-02-13 09:35:00|24444|24435|24500|24300|24500|24435|24435|24114|296
1676281200000|2023-02-13 09:40:00|24450|24102|24500|24288|24500|24288|24450|24102|46
1676281500000|2023-02-13 09:45:00||24429||24308||24429||24300|141
1676281800000|2023-02-13 09:50:00||24300||24324||24324||24300|0
1676282100000|2023-02-13 09:55:00||24336||24324||24336||24100|7
1676282400000|2023-02-13 10:00:00|24450|24126|24449|24312|24450|24312|24449|24100|128
1676283000000|2023-02-13 10:10:00|24450||24449||24450||24449||0
1676283300000|2023-02-13 10:15:00||24114||24240||24276||24100|0
1676283900000|2023-02-13 10:25:00||24252||24252||24252||24252|0
1676284200000|2023-02-13 10:30:00||24276||24288||24288||24276|0
1676285100000|2023-02-13 10:45:00||24100||24240||24276||24100|55
1676285700000|2023-02-13 10:55:00|24400|24264|24449|24156|24449|24276|24400|24100|124
1676286000000|2023-02-13 11:00:00||24342||24120||24342||24100|30
1676286300000|2023-02-13 11:05:00||24100||24120||24440||24100|380
1676286600000|2023-02-13 11:10:00||24144||24144||24144||24144|0
1676287200000|2023-02-13 11:20:00||24100||24132||24132||24100|0
1676287500000|2023-02-13 11:25:00||24144||24132||24144||24100|0
1676287800000|2023-02-13 11:30:00||24144||24200||24200||24144|0
1676288100000|2023-02-13 11:35:00|||||||||3
1676288400000|2023-02-13 11:40:00|||||||||40
1676288700000|2023-02-13 11:45:00|24430||24430||24430||24430||25
1676289000000|2023-02-13 11:50:00|24424||24430||24430||24424||27
1676289300000|2023-02-13 11:55:00|||||||||5
1676289600000|2023-02-13 12:00:00|24449|24300|24430|24370|24449|24401|24400|24300|994
1676289900000|2023-02-13 12:05:00|24444|24400|24444|24400|24444|24400|24444|24400|51
1676290200000|2023-02-13 12:10:00|24449||24449||24449||24449||3
1676290500000|2023-02-13 12:15:00|24450|24406|24430|24400|24499|24455|24430|24400|1827
1676290800000|2023-02-13 12:20:00|24499|24420|24499|24450|24499|24450|24499|24420|349
1676291100000|2023-02-13 12:25:00|24450|24430|24499|24430|24499|24450|24450|24430|872
1676291400000|2023-02-13 12:30:00|24486|24420|24499|24420|24499|24420|24486|24420|480
1676291700000|2023-02-13 12:35:00|||||||||132
1676292000000|2023-02-13 12:40:00|||||||||23
1676292300000|2023-02-13 12:45:00|24484||24499||24499||24484||28
1676292600000|2023-02-13 12:50:00||24400||24420||24420||24400|253
1676292900000|2023-02-13 12:55:00|24487|24440|24496|24420|24499|24445|24440|24420|1901
1676293200000|2023-02-13 13:00:00|24450||24450||24450||24450||2484
1676293500000|2023-02-13 13:05:00|||||||||118
1676293800000|2023-02-13 13:10:00||24421||24421||24421||24421|3
1676294100000|2023-02-13 13:15:00|||||||||71
1676294400000|2023-02-13 13:20:00||24430||24420||24430||24420|333
1676294700000|2023-02-13 13:25:00|||||||||126
1676295000000|2023-02-13 13:30:00|||||||||27
1676295300000|2023-02-13 13:35:00|||||||||3
1676295600000|2023-02-13 13:40:00|24435|24424|24500|24420|24598|24500|24432|24420|5344
1676295900000|2023-02-13 13:45:00|24495||24480||24495||24480||837
1676296200000|2023-02-13 13:50:00|24500|24451|24480|24420|24500|24463|24478|24420|516
1676296500000|2023-02-13 13:55:00|||||||||22
1676296800000|2023-02-13 14:00:00|24479|24423|24479|24354|24479|24442|24400|24343|7056
1676297100000|2023-02-13 14:05:00|24475|24377|24447|24368|24475|24377|24379|24335|1308
1676297400000|2023-02-13 14:10:00|24422|24372|24422|24368|24422|24372|24412|24368|301
1676297700000|2023-02-13 14:15:00|24400|24340|24422|24350|24422|24353|24368|24340|862
1676298000000|2023-02-13 14:20:00|24388|24351|24399|24340|24422|24380|24371|24335|3233
1676298300000|2023-02-13 14:25:00|24400|24335|24381|24335|24400|24360|24364|24335|1876
1676298600000|2023-02-13 14:30:00|24353|24349|24349|24330|24475|24436|24343|24320|115808
1676298900000|2023-02-13 14:35:00|24353|24337|24361|24337|24483|24457|24335|24320|37010
1676299200000|2023-02-13 14:40:00|24363|24338|24323|24309|24383|24356|24272|24255|48901
1676299500000|2023-02-13 14:45:00|24332|24310|24398|24366|24399|24386|24321|24306|35080
1676299800000|2023-02-13 14:50:00|24399|24367|24457|24439|24457|24444|24398|24367|21784
1676300100000|2023-02-13 14:55:00|24456|24440|24410|24396|24475|24451|24403|24386|22650
1676300400000|2023-02-13 15:00:00|24409|24395|24426|24409|24450|24434|24405|24388|31799
1676300700000|2023-02-13 15:05:00|24425|24407|24419|24411|24446|24433|24399|24388|22332
1676301000000|2023-02-13 15:10:00|24411|24409|24392|24377|24419|24409|24361|24350|19796
1676301300000|2023-02-13 15:15:00|24391|24378|24346|24332|24400|24389|24330|24318|32501
1676301600000|2023-02-13 15:20:00|24350|24333|24404|24395|24444|24428|24350|24333|30534
1676301900000|2023-02-13 15:25:00|24405|24396|24523|24504|24526|24504|24405|24396|28172
1676302200000|2023-02-13 15:30:00|24527|24505|24561|24556|24600|24590|24503|24486|25882
1676302500000|2023-02-13 15:35:00|24557|24557|24583|24572|24608|24593|24557|24555|45083
1676302800000|2023-02-13 15:40:00|24584|24576|24570|24559|24624|24610|24564|24558|17010
1676303100000|2023-02-13 15:45:00|24568|24548|24608|24599|24608|24600|24556|24546|28473
1676303400000|2023-02-13 15:50:00|24610|24604|24630|24623|24665|24657|24610|24599|21957
1676303700000|2023-02-13 15:55:00|24641|24624|24619|24608|24649|24635|24608|24591|26330
1676304000000|2023-02-13 16:00:00|24620|24611|24619|24607|24638|24623|24593|24580|16647
1676304300000|2023-02-13 16:05:00|24620|24608|24622|24607|24640|24630|24614|24604|13396
1676304600000|2023-02-13 16:10:00|24620|24604|24679|24671|24696|24683|24612|24604|21637
1676304900000|2023-02-13 16:15:00|24680|24672|24655|24644|24696|24688|24650|24639|14266
1676305200000|2023-02-13 16:20:00|24654|24645|24638|24626|24666|24649|24624|24609|25151
1676305500000|2023-02-13 16:25:00|24641|24627|24666|24655|24672|24662|24625|24620|16223
1676305800000|2023-02-13 16:30:00|24661|24654|24613|24603|24666|24655|24613|24599|9540
1676306100000|2023-02-13 16:35:00|24623|24604|24625|24612|24634|24622|24595|24586|17071
1676306400000|2023-02-13 16:40:00|24624|24613|24712|24696|24720|24700|24619|24612|16143
1676306700000|2023-02-13 16:45:00|24714|24697|24719|24703|24750|24735|24693|24688|26108
1676307000000|2023-02-13 16:50:00|24718|24704|24679|24666|24718|24704|24676|24655|10502
1676307300000|2023-02-13 16:55:00|24678|24667|24723|24716|24723|24720|24678|24666|11358
1676307600000|2023-02-13 17:00:00|24722|24714|24690|24675|24723|24714|24688|24675|12219
1676307900000|2023-02-13 17:05:00|24698|24681|24715|24706|24723|24712|24682|24664|7557
1676308200000|2023-02-13 17:10:00|24720|24707|24710|24696|24720|24714|24702|24695|8100
1676308500000|2023-02-13 17:15:00|24711|24699|24706|24693|24723|24718|24704|24688|10970
1676308800000|2023-02-13 17:20:00|24710|24694|24732|24722|24740|24730|24694|24680|7417
1676309100000|2023-02-13 17:25:00|24730|24716|24767|24761|24767|24761|24718|24708|22828
1676309400000|2023-02-13 17:30:00|24769|24762|24720|24704|24780|24766|24713|24700|37957
1676309700000|2023-02-13 17:35:00|24718|24705|24739|24725|24740|24726|24710|24704|20848
1676310000000|2023-02-13 17:40:00|24738|24729|24745|24732|24775|24767|24738|24729|9160
1676310300000|2023-02-13 17:45:00|24750|24733|24734|24723|24766|24755|24722|24708|11914
1676310600000|2023-02-13 17:50:00|24744|24724|24755|24743|24755|24743|24724|24709|8078
1676310900000|2023-02-13 17:55:00|24759|24746|24738|24728|24759|24749|24726|24717|16407
1676311200000|2023-02-13 18:00:00|24743|24729|24735|24726|24760|24751|24730|24710|8865
1676311500000|2023-02-13 18:05:00|24740|24727|24721|24697|24748|24735|24698|24685|12081
1676311800000|2023-02-13 18:10:00|24720|24698|24705|24697|24720|24709|24690|24677|13493
1676312100000|2023-02-13 18:15:00|24704|24691|24739|24731|24748|24733|24694|24679|14838
1676312400000|2023-02-13 18:20:00|24743|24728|24733|24721|24766|24754|24724|24707|9848
1676312700000|2023-02-13 18:25:00|24730|24720|24707|24696|24747|24737|24707|24690|8696
1676313000000|2023-02-13 18:30:00|24708|24697|24729|24720|24744|24731|24708|24697|9129
1676313300000|2023-02-13 18:35:00|24730|24721|24721|24712|24743|24727|24719|24709|9674
1676313600000|2023-02-13 18:40:00|24722|24713|24732|24722|24735|24726|24712|24704|7138
1676313900000|2023-02-13 18:45:00|24734|24723|24750|24744|24763|24754|24732|24722|5607
1676314200000|2023-02-13 18:50:00|24755|24745|24744|24734|24755|24747|24737|24721|7895
1676314500000|2023-02-13 18:55:00|24745|24741|24753|24745|24760|24754|24744|24734|9589
1676314800000|2023-02-13 19:00:00|24759|24746|24756|24748|24771|24765|24755|24739|9213
1676315100000|2023-02-13 19:05:00|24755|24745|24753|24746|24755|24748|24740|24735|9006
1676315400000|2023-02-13 19:10:00|24750|24747|24750|24738|24752|24747|24717|24707|20147
1676315700000|2023-02-13 19:15:00|24756|24739|24789|24780|24789|24780|24752|24739|25129
1676316000000|2023-02-13 19:20:00|24788|24779|24772|24766|24789|24780|24768|24755|15468
1676316300000|2023-02-13 19:25:00|24770|24762|24753|24743|24772|24764|24734|24725|20466
1676316600000|2023-02-13 19:30:00|24759|24744|24735|24728|24764|24749|24722|24715|10837
1676316900000|2023-02-13 19:35:00|24734|24727|24769|24759|24790|24777|24733|24727|18403
1676317200000|2023-02-13 19:40:00|24768|24755|24775|24767|24780|24772|24756|24745|8902
1676317500000|2023-02-13 19:45:00|24774|24768|24750|24743|24781|24773|24750|24741|11038
1676317800000|2023-02-13 19:50:00|24749|24735|24779|24770|24783|24776|24743|24735|23875
1676318100000|2023-02-13 19:55:00|24782|24771|24786|24782|24790|24784|24774|24764|13786
1676318400000|2023-02-13 20:00:00|24785|24779|24751|24745|24786|24780|24745|24737|17480
1676318700000|2023-02-13 20:05:00|24753|24744|24789|24782|24798|24791|24753|24744|15973
1676319000000|2023-02-13 20:10:00|24788|24780|24760|24754|24798|24789|24757|24745|17149
1676319300000|2023-02-13 20:15:00|24761|24755|24767|24755|24780|24773|24743|24731|9709
1676319600000|2023-02-13 20:20:00|24769|24756|24770|24762|24779|24771|24755|24750|17424
1676319900000|2023-02-13 20:25:00|24776|24763|24793|24787|24797|24787|24763|24758|14640
1676320200000|2023-02-13 20:30:00|24795|24788|24802|24794|24810|24804|24787|24778|21642
1676320500000|2023-02-13 20:35:00|24803|24795|24836|24830|24836|24830|24802|24795|18658
1676320800000|2023-02-13 20:40:00|24835|24826|24819|24811|24847|24837|24810|24805|20280
1676321100000|2023-02-13 20:45:00|24816|24809|24802|24797|24825|24817|24789|24783|29897
1676321400000|2023-02-13 20:50:00|24801|24796|24773|24767|24801|24796|24753|24751|45633
1676321700000|2023-02-13 20:55:00|24776|24769|24817|24813|24821|24814|24766|24762|89284
1676322000000|2023-02-13 21:00:00|24816|24802|24921|24720|24921|24802|24816|24585|45302
1676322300000|2023-02-13 21:05:00|||||||||5523
1676322600000|2023-02-13 21:10:00|||||||||32
1676322900000|2023-02-13 21:15:00|||||||||3
1676323200000|2023-02-13 21:20:00|||||||||2
1676323500000|2023-02-13 21:25:00||24750||24750||24750||24750|21
1676324100000|2023-02-13 21:35:00|||||||||10
1676325000000|2023-02-13 21:50:00|||||||||5
1676325600000|2023-02-13 22:00:00|||||||||5
1676325900000|2023-02-13 22:05:00|||||||||29
1676326800000|2023-02-13 22:20:00|||||||||5
1676327100000|2023-02-13 22:25:00|24849|24780|24849|24780|24849|24780|24849|24780|1
1676327400000|2023-02-13 22:30:00|24848||24848||24848||24848||0
1676327700000|2023-02-13 22:35:00|||||||||1
1676328000000|2023-02-13 22:40:00|||||||||5
1676328900000|2023-02-13 22:55:00|24840||24840||24840||24840||0
1676329200000|2023-02-13 23:00:00|||||||||1
1676329500000|2023-02-13 23:05:00|||||||||1
1676329800000|2023-02-13 23:10:00|||||||||3
1676330100000|2023-02-13 23:15:00|24830|24815|24830|24815|24830|24815|24830|24815|18
1676330400000|2023-02-13 23:20:00||24781||24781||24781||24781|15
1676330700000|2023-02-13 23:25:00||24780||24780||24780||24780|10
1676331300000|2023-02-13 23:35:00|||||||||2
1676331600000|2023-02-13 23:40:00|||||||||4
1676332200000|2023-02-13 23:50:00|||||||||140
1676332800000|2023-02-14 00:00:00|24825||24815||24825||24815||928
1676333400000|2023-02-14 00:10:00|||||||||5
1676333700000|2023-02-14 00:15:00|24805|24781|24815|24805|24815|24805|24805|24781|177
1676334000000|2023-02-14 00:20:00|24810||24810||24810||24810||0
1676334300000|2023-02-14 00:25:00|||||||||24
1676334600000|2023-02-14 00:30:00|24815||24815||24815||24815||2
1676334900000|2023-02-14 00:35:00||24782||24782||24782||24782|153
1676335200000|2023-02-14 00:40:00|24800|24781|24800|24781|24800|24781|24800|24781|22
1676335500000|2023-02-14 00:45:00|||||||||9
1676335800000|2023-02-14 00:50:00|24815|24750|24815|24751|24815|24800|24815|24750|773
1676336100000|2023-02-14 00:55:00|||||||||50
1676365200000|2023-02-14 09:00:00|25280|24050|24864|24612|25280|24612|24864|24050|0
1676365500000|2023-02-14 09:05:00|24852|24414|24948|24600|25062|24600|24852|24414|9
1676365800000|2023-02-14 09:10:00|25158|24402|24960|24600|25158|24600|24948|24402|0
1676366100000|2023-02-14 09:15:00|25158|24402|24960|24600|25158|24720|24888|24306|0
1676366400000|2023-02-14 09:20:00|25170|24648|24972|24612|25170|24648|24972|24402|4
1676366700000|2023-02-14 09:25:00|25170|24624|24984|24624|25170|24624|24984|24624|0
1676367000000|2023-02-14 09:30:00|||||||||3
1676367600000|2023-02-14 09:40:00||24658||24624||24658||24624|4
1676367900000|2023-02-14 09:45:00|24972||24972||24972||24972||0
1676368200000|2023-02-14 09:50:00|25182|24636|24996|24636|25182|24636|24919|24636|40
1676368500000|2023-02-14 09:55:00|24984|24402|25232|24306|25232|24624|24984|24306|0
1676368800000|2023-02-14 10:00:00|24984|24624|24984|24624|25182|24636|24984|24402|0
1676369400000|2023-02-14 10:10:00|24972||24972||24972||24972||8
1676370300000|2023-02-14 10:25:00|24960|24426|24972|24612|25280|24612|24960|24426|2
1676370900000|2023-02-14 10:35:00|24960|24426|24960|24600|24960|24600|24960|24426|0
1676371200000|2023-02-14 10:40:00|25000|24612|24960|24612|25000|24612|24960|24612|0
1676371500000|2023-02-14 10:45:00|25000||24972||25000||24972||0
1676372100000|2023-02-14 10:55:00|24960||24972||25000||24960||0
1676372400000|2023-02-14 11:00:00|24960|24402|24960|24600|24960|24600|24960|24402|0
1676372700000|2023-02-14 11:05:00|25000|24612|24972|24612|25000|24612|24972|24612|1
1676373000000|2023-02-14 11:10:00|||||||||1
1676373300000|2023-02-14 11:15:00|25000|24624|24984|24624|25000|24624|24984|24624|0
1676373900000|2023-02-14 11:25:00||24636||24624||24636||24402|0
1676375400000|2023-02-14 11:50:00|24880|24426|24880|24624|24880|24624|24880|24426|0
1676375700000|2023-02-14 11:55:00||24612||24612||24612||24612|0
1676376000000|2023-02-14 12:00:00||24760||24751||24760||24612|34
1676376300000|2023-02-14 12:05:00|||||||||1
1676376600000|2023-02-14 12:10:00|||||||||3
1676377200000|2023-02-14 12:20:00|24960||24971||24997||24960||0
1676377500000|2023-02-14 12:25:00|||||||||1
1676378100000|2023-02-14 12:35:00|24972|24815|24972|24840|24972|24840|24972|24751|20
1676378400000|2023-02-14 12:40:00|24900|24751|24900|24751|24900|24751|24899|24751|4
1676378700000|2023-02-14 12:45:00|24899||24900||24900||24899||20
1676379000000|2023-02-14 12:50:00|24870||24870||24870||24870||0
1676379600000|2023-02-14 13:00:00|||||||||48
1676379900000|2023-02-14 13:05:00|24869|24787|24870|24787|24870|24787|24869|24787|33
1676380200000|2023-02-14 13:10:00|24869|24815|24870|24815|24870|24815|24869|24815|132
1676380500000|2023-02-14 13:15:00||24787||24820||24820||24787|41
1676380800000|2023-02-14 13:20:00|24972||24972||24972||24972||200
1676381100000|2023-02-14 13:25:00|24999||25000||25000||24999||5
1676381400000|2023-02-14 13:30:00|24852|24787|25000|24789|25000|24847|24829|24585|556
1676381700000|2023-02-14 13:35:00|24980|24875|24972|24588|24980|24882|24936|24585|77
1676382000000|2023-02-14 13:40:00|24960|24612|24970|24624|24980|24648|24863|24585|83
1676382300000|2023-02-14 13:45:00|24950|24585|24950|24673|24950|24673|24950|24585|1
1676382600000|2023-02-14 13:50:00|24945|24684|24945|24674|24945|24900|24921|24673|438
1676382900000|2023-02-14 13:55:00|24944|24836|24865|24673|24950|24930|24865|24673|1356
1676383200000|2023-02-14 14:00:00|24858|24825|24865|24673|24865|24825|24836|24673|508
1676383500000|2023-02-14 14:05:00|24864||24865||24865||24864||6
1676383800000|2023-02-14 14:10:00|24864|24600|24865|24606|24865|24606|24864|24600|13
1676384100000|2023-02-14 14:15:00|24864|24600|24865|24600|24865|24600|24864|24600|0
1676384400000|2023-02-14 14:20:00|24877|24618|24857|24600|24877|24750|24857|24600|16
1676384700000|2023-02-14 14:25:00|24871|24585|24846|24710|24875|24767|24846|24580|615
1676385000000|2023-02-14 14:30:00|24845|24705|24590|24550|24845|24710|24520|24500|52943
1676385300000|2023-02-14 14:35:00|24589|24581|24642|24600|24642|24600|24553|24530|17759
1676385600000|2023-02-14 14:40:00|24641|24601|24606|24582|24645|24618|24573|24550|9082
1676385900000|2023-02-14 14:45:00|24608|24587|24622|24606|24671|24642|24599|24581|23727
1676386200000|2023-02-14 14:50:00|24627|24612|24629|24610|24660|24651|24611|24600|11093
1676386500000|2023-02-14 14:55:00|24635|24614|24663|24646|24700|24677|24635|24614|7862
1676386800000|2023-02-14 15:00:00|24662|24640|24617|24598|24664|24647|24602|24598|24792
1676387100000|2023-02-14 15:05:00|24616|24599|24581|24569|24621|24605|24554|24540|26275
1676387400000|2023-02-14 15:10:00|24591|24580|24628|24604|24681|24658|24577|24554|18818
1676387700000|2023-02-14 15:15:00|24629|24605|24616|24598|24661|24641|24606|24594|10693
1676388000000|2023-02-14 15:20:00|24614|24593|24587|24578|24624|24611|24577|24566|19133
1676388300000|2023-02-14 15:25:00|24590|24577|24530|24509|24595|24583|24508|24500|24443
1676388600000|2023-02-14 15:30:00|24525|24510|24499|24487|24538|24528|24472|24451|61638
1676388900000|2023-02-14 15:35:00|24498|24476|24340|24325|24498|24477|24340|24325|36522
1676389200000|2023-02-14 15:40:00|24339|24313|24341|24323|24359|24344|24300|24290|27754
1676389500000|2023-02-14 15:45:00|24340|24316|24321|24302|24344|24325|24278|24258|25300
1676389800000|2023-02-14 15:50:00|24322|24303|24287|24274|24326|24309|24251|24234|23581
1676390100000|2023-02-14 15:55:00|24286|24268|24291|24278|24322|24303|24260|24244|11469
1676390400000|2023-02-14 16:00:00|24290|24279|24364|24342|24377|24360|24272|24260|19064
1676390700000|2023-02-14 16:05:00|24359|24343|24353|24333|24389|24382|24347|24327|8582
1676391000000|2023-02-14 16:10:00|24351|24334|24340|24333|24375|24372|24331|24322|12794
1676391300000|2023-02-14 16:15:00|24339|24332|24391|24377|24395|24382|24327|24317|9902
1676391600000|2023-02-14 16:20:00|24390|24378|24407|24396|24412|24400|24377|24356|6251
1676391900000|2023-02-14 16:25:00|24409|24397|24294|24280|24419|24403|24291|24280|16995
1676392200000|2023-02-14 16:30:00|24293|24281|24245|24224|24294|24285|24220|24206|55549
1676392500000|2023-02-14 16:35:00|24242|24226|24228|24215|24267|24248|24222|24203|21375
1676392800000|2023-02-14 16:40:00|24227|24214|24193|24179|24239|24224|24169|24160|39500
1676393100000|2023-02-14 16:45:00|24190|24178|24259|24245|24271|24255|24179|24171|14909
1676393400000|2023-02-14 16:50:00|24258|24246|24246|24228|24259|24246|24198|24183|7434
1676393700000|2023-02-14 16:55:00|24245|24231|24250|24236|24259|24247|24220|24210|7832
1676394000000|2023-02-14 17:00:00|24248|24231|24284|24270|24300|24281|24243|24226|11218
1676394300000|2023-02-14 17:05:00|24281|24266|24284|24272|24290|24279|24259|24251|8076
1676394600000|2023-02-14 17:10:00|24292|24274|24345|24329|24355|24341|24292|24274|27583
1676394900000|2023-02-14 17:15:00|24348|24330|24357|24344|24357|24351|24326|24322|15518
1676395200000|2023-02-14 17:20:00|24356|24347|24338|24330|24380|24373|24338|24330|13670
1676395500000|2023-02-14 17:25:00|24345|24331|24396|24385|24417|24406|24345|24331|21371
1676395800000|2023-02-14 17:30:00|24395|24382|24405|24397|24432|24414|24388|24375|6457
1676396100000|2023-02-14 17:35:00|24404|24389|24384|24373|24413|24398|24376|24363|4950
1676396400000|2023-02-14 17:40:00|24390|24374|24393|24377|24414|24411|24390|24374|9348
1676396700000|2023-02-14 17:45:00|24392|24378|24394|24381|24400|24384|24376|24363|7259
1676397000000|2023-02-14 17:50:00|24389|24380|24373|24363|24395|24382|24371|24363|7559
1676397300000|2023-02-14 17:55:00|24379|24364|24413|24403|24422|24413|24379|24364|13629
1676397600000|2023-02-14 18:00:00|24414|24405|24496|24481|24500|24490|24402|24395|20036
1676397900000|2023-02-14 18:05:00|24499|24482|24494|24477|24524|24515|24482|24471|9271
1676398200000|2023-02-14 18:10:00|24493|24476|24490|24479|24496|24485|24450|24440|9097
1676398500000|2023-02-14 18:15:00|24494|24481|24511|24499|24546|24536|24493|24474|10622
1676398800000|2023-02-14 18:20:00|24509|24494|24498|24484|24527|24522|24485|24465|7938
1676399100000|2023-02-14 18:25:00|24494|24475|24503|24496|24518|24509|24483|24475|3194
1676399400000|2023-02-14 18:30:00|24509|24498|24515|24503|24523|24515|24506|24498|4481
1676399700000|2023-02-14 18:35:00|24522|24504|24527|24520|24530|24522|24498|24486|7205
1676400000000|2023-02-14 18:40:00|24528|24521|24479|24472|24530|24522|24479|24472|5569
1676400300000|2023-02-14 18:45:00|24482|24475|24517|24502|24526|24515|24482|24474|2501
1676400600000|2023-02-14 18:50:00|24521|24503|24519|24507|24523|24514|24505|24493|4423
1676400900000|2023-02-14 18:55:00|24521|24508|24511|24499|24529|24524|24496|24485|6984
1676401200000|2023-02-14 19:00:00|24509|24487|24543|24527|24550|24540|24494|24480|4967
1676401500000|2023-02-14 19:05:00|24538|24525|24480|24464|24538|24525|24460|24450|6842
1676401800000|2023-02-14 19:10:00|24479|24467|24483|24470|24500|24487|24479|24467|2733
1676402100000|2023-02-14 19:15:00|24484|24471|24496|24484|24509|24500|24483|24471|19661
1676402400000|2023-02-14 19:20:00|24495|24485|24491|24482|24509|24497|24478|24468|5049
1676402700000|2023-02-14 19:25:00|24495|24485|24499|24490|24500|24490|24470|24464|9408
1676403000000|2023-02-14 19:30:00|24498|24491|24564|24549|24564|24553|24497|24491|14859
1676403300000|2023-02-14 19:35:00|24560|24550|24547|24539|24568|24561|24544|24531|8222
1676403600000|2023-02-14 19:40:00|24548|24540|24529|24520|24552|24548|24529|24520|5023
1676403900000|2023-02-14 19:45:00|24528|24519|24526|24514|24545|24539|24510|24506|7803
1676404200000|2023-02-14 19:50:00|24533|24515|24512|24501|24541|24527|24501|24495|5631
1676404500000|2023-02-14 19:55:00|24511|24499|24522|24511|24534|24525|24507|24498|4222
1676404800000|2023-02-14 20:00:00|24526|24512|24518|24510|24551|24547|24516|24508|4804
1676405100000|2023-02-14 20:05:00|24517|24508|24495|24489|24518|24510|24495|24485|6193
1676405400000|2023-02-14 20:10:00|24493|24485|24502|24490|24514|24502|24471|24461|9896
1676405700000|2023-02-14 20:15:00|24498|24495|24507|24500|24522|24514|24490|24475|7715
1676406000000|2023-02-14 20:20:00|24506|24501|24515|24506|24521|24511|24501|24490|4444
1676406300000|2023-02-14 20:25:00|24514|24504|24493|24485|24524|24514|24492|24484|7957
1676406600000|2023-02-14 20:30:00|24492|24487|24503|24498|24517|24511|24473|24466|16758
1676406900000|2023-02-14 20:35:00|24508|24499|24501|24497|24508|24504|24489|24479|12370
1676407200000|2023-02-14 20:40:00|24500|24496|24516|24511|24523|24517|24491|24483|16800
1676407500000|2023-02-14 20:45:00|24515|24507|24504|24500|24517|24515|24490|24485|20624
1676407800000|2023-02-14 20:50:00|24503|24495|24489|24483|24504|24499|24472|24469|37588
1676408100000|2023-02-14 20:55:00|24488|24484|24445|24434|24501|24495|24431|24429|75779
1676408400000|2023-02-14 21:00:00|24455|24444|24500|24300|24535|24444|24455|24300|67591
1676408700000|2023-02-14 21:05:00|24481|24350|24495|24350|24495|24350|24481|24350|11
1676409000000|2023-02-14 21:10:00||24351||24350||24351||24350|7
1676409300000|2023-02-14 21:15:00|||||||||11
1676409600000|2023-02-14 21:20:00|||||||||18
1676409900000|2023-02-14 21:25:00|24431|24375|24434|24350|24435|24375|24427|24350|107
1676410200000|2023-02-14 21:30:00|24425||24434||24434||24424||100
1676410500000|2023-02-14 21:35:00||24351||24366||24366||24351|3
1676410800000|2023-02-14 21:40:00|||||||||56
1676411100000|2023-02-14 21:45:00|||||||||3
1676411400000|2023-02-14 21:50:00|||||||||3
1676411700000|2023-02-14 21:55:00|||||||||11
1676412000000|2023-02-14 22:00:00|||||||||3
1676412300000|2023-02-14 22:05:00||24367||24367||24367||24367|0
1676412600000|2023-02-14 22:10:00|||||||||1
1676412900000|2023-02-14 22:15:00|||||||||2
1676413500000|2023-02-14 22:25:00|||||||||10
1676413800000|2023-02-14 22:30:00||24375||24375||24375||24375|7
1676414100000|2023-02-14 22:35:00|||||||||1
1676414400000|2023-02-14 22:40:00|||||||||3
1676415300000|2023-02-14 22:55:00|24433|24367|24433|24350|24433|24367|24400|24350|294
1676415600000|2023-02-14 23:00:00|||||||||123
1676415900000|2023-02-14 23:05:00|||||||||3
1676416200000|2023-02-14 23:10:00|24400||24390||24400||24390||18
1676416500000|2023-02-14 23:15:00|24380||24430||24430||24380||68
1676416800000|2023-02-14 23:20:00|24375||24375||24375||24375||44
1676417100000|2023-02-14 23:25:00|||||||||2
1676417400000|2023-02-14 23:30:00|24430|24353|24430|24351|24430|24353|24365|24350|100
1676417700000|2023-02-14 23:35:00||24352||24352||24352||24352|6
1676418000000|2023-02-14 23:40:00|||||||||26
1676418300000|2023-02-14 23:45:00|24429|24353|24429|24353|24429|24353|24429|24353|1
1676418600000|2023-02-14 23:50:00|||||||||1
1676418900000|2023-02-14 23:55:00|||||||||60
1676419200000|2023-02-15 00:00:00|24380||24375||24429||24375||66
1676419800000|2023-02-15 00:10:00|||||||||18
1676420100000|2023-02-15 00:15:00|24370|24352|24370|24352|24370|24352|24370|24352|5
1676420400000|2023-02-15 00:20:00|||||||||2
1676420700000|2023-02-15 00:25:00|||||||||8
1676421000000|2023-02-15 00:30:00|24400|24370|24400|24370|24400|24370|24400|24370|149
1676421300000|2023-02-15 00:35:00|||||||||103
1676421600000|2023-02-15 00:40:00|24399|24380|24399|24380|24399|24380|24399|24380|104
1676421900000|2023-02-15 00:45:00||24395||24396||24396||24380|4
1676422200000|2023-02-15 00:50:00||24380||24380||24380||24380|85
1676422500000|2023-02-15 00:55:00||24370||24386||24386||24370|14
1676451600000|2023-02-15 09:00:00|25280|23900|24456|24216|25280|24216|24456|23900|1
1676451900000|2023-02-15 09:05:00|24651|24100|24468|24216|24651|24216|24468|24100|10
1676452200000|2023-02-15 09:10:00|24663|24228|24468|24216|24663|24228|24468|24100|0
1676452500000|2023-02-15 09:15:00|24675|24228|24420|24216|24675|24228|24420|24100|0
1676452800000|2023-02-15 09:20:00|24408|24100|24408|24204|24408|24204|24408|24100|0
1676453100000|2023-02-15 09:25:00|24615|24216|24420|24120|24615|24216|24420|24100|0
1676453400000|2023-02-15 09:30:00|24615|24100|24432|24120|24615|24120|24432|24100|0
1676453700000|2023-02-15 09:35:00||24228||24228||24228||24228|0
1676454000000|2023-02-15 09:40:00|24627|24100|24480|24228|24627|24228|24480|24100|0
1676454300000|2023-02-15 09:45:00|24675|24100|24480|24216|24675|24216|24480|24100|0
1676454600000|2023-02-15 09:50:00||24228||24228||24228||24100|0
1676454900000|2023-02-15 09:55:00|24468|24100|24468|24216|24468|24228|24468|24100|0
1676455200000|2023-02-15 10:00:00||24100||24108||24144||24100|0
1676455500000|2023-02-15 10:05:00|24663|24120|24480|24120|24663|24120|24480|24120|0
1676455800000|2023-02-15 10:10:00||24132||24132||24132||24132|0
1676456100000|2023-02-15 10:15:00||24100||24120||24120||24100|5
1676456700000|2023-02-15 10:25:00|24468|24100|24468|24108|24468|24108|24468|24100|2
1676457000000|2023-02-15 10:30:00||24120||24120||24120||24120|0
1676457300000|2023-02-15 10:35:00|24675|24228|24480|24228|24675|24228|24480|24228|0
1676457600000|2023-02-15 10:40:00|24468|24100|24468|24140|24468|24144|24468|24100|0
1676457900000|2023-02-15 10:45:00|24456|24160|24348|24100|24700|24160|24307|24100|45
1676458200000|2023-02-15 10:50:00|24327|24106|24348|24100|24348|24106|24327|24100|44
1676458500000|2023-02-15 10:55:00|24579||24348||24579||24348||0
1676458800000|2023-02-15 11:00:00|24579|24192|24492|24204|24700|24204|24384|24192|0
1676459400000|2023-02-15 11:10:00|24456||24456||24456||24456||0
1676459700000|2023-02-15 11:15:00|24420|24100|24456|24204|24700|24255|24420|24100|70
1676460000000|2023-02-15 11:20:00||24100||24192||24204||24100|0
1676460300000|2023-02-15 11:25:00|24396|24204|24480|24204|24700|24204|24396|24204|0
1676460600000|2023-02-15 11:30:00|24468|24216|24468|24216|24468|24216|24468|24100|0
1676460900000|2023-02-15 11:35:00|24456|24100|24468|24192|24700|24192|24456|24100|5
1676461200000|2023-02-15 11:40:00|24663|24216|24468|24216|24663|24216|24468|24216|0
1676461500000|2023-02-15 11:45:00|24456|24100|24444|24204|24663|24204|24444|24100|0
1676461800000|2023-02-15 11:50:00|24639||24468||24700||24468||0
1676462100000|2023-02-15 11:55:00|24456|24100|24456|24192|24456|24192|24456|24100|0
1676462400000|2023-02-15 12:00:00||24197||24228||24228||24192|135
1676462700000|2023-02-15 12:05:00|24444||24444||24444||24444||0
1676463000000|2023-02-15 12:10:00|24600|24350|24564|24350|24600|24350|24468|24350|11
1676463300000|2023-02-15 12:15:00|24600|24228|24552|24410|24600|24410|24510|24228|264
1676463600000|2023-02-15 12:20:00|24400|24300|24552|24240|24600|24300|24400|24240|0
1676463900000|2023-02-15 12:25:00|24600||24552||24600||24552||62
1676464200000|2023-02-15 12:30:00|24551|24250|24540|24250|24552|24250|24540|24250|0
1676464500000|2023-02-15 12:35:00|24539|24275|24540|24275|24600|24275|24529|24275|5
1676464800000|2023-02-15 12:40:00|24539|24255|24540|24228|24540|24255|24460|24228|105
1676465100000|2023-02-15 12:45:00|24539||24540||24540||24539||0
1676465400000|2023-02-15 12:50:00|24432||24420||24600||24420||0
1676465700000|2023-02-15 12:55:00|24408||24540||24600||24397||5
1676466000000|2023-02-15 13:00:00|24539||24420||24600||24408||50
1676466300000|2023-02-15 13:05:00|24419||24420||24600||24419||57
1676466600000|2023-02-15 13:10:00|24600|24238|24408|24238|24600|24238|24407|24238|6
1676466900000|2023-02-15 13:15:00|24378||24600||24600||24323||10
1676467200000|2023-02-15 13:20:00|24588||24552||24600||24552||111
1676467500000|2023-02-15 13:25:00|24600||24600||24600||24515||6
1676467800000|2023-02-15 13:30:00|24576|24228|24540|24228|24600|24228|24528|24228|51
1676468100000|2023-02-15 13:35:00|24564|24238|24551|24240|24600|24300|24540|24238|4
1676468400000|2023-02-15 13:40:00|24552|24238|24376|24228|24600|24238|24376|24228|76
1676468700000|2023-02-15 13:45:00|24552|24300|24552|24300|24552|24300|24551|24300|156
1676469000000|2023-02-15 13:50:00|24420|24228|24552|24229|24552|24400|24420|24228|257
1676469300000|2023-02-15 13:55:00|24551|24228|24552|24229|24552|24229|24551|24228|0
1676469600000|2023-02-15 14:00:00|24551|24240|24552|24229|24552|24240|24551|24229|17
1676470200000|2023-02-15 14:10:00|||||||||2
1676470500000|2023-02-15 14:15:00|24497|24240|24494|24240|24497|24240|24493|24240|0
1676470800000|2023-02-15 14:20:00|24400||24447||24447||24354||133
1676471100000|2023-02-15 14:25:00|24446|24247|24450|24258|24450|24310|24446|24228|64
1676471400000|2023-02-15 14:30:00|24447|24297|24396|24371|24447|24400|24341|24297|55758
1676471700000|2023-02-15 14:35:00|24395|24372|24431|24412|24432|24418|24372|24355|20918
1676472000000|2023-02-15 14:40:00|24430|24413|24470|24451|24525|24506|24421|24406|29952
1676472300000|2023-02-15 14:45:00|24467|24453|24529|24518|24566|24541|24467|24453|15590
1676472600000|2023-02-15 14:50:00|24528|24517|24443|24416|24551|24534|24413|24387|19984
1676472900000|2023-02-15 14:55:00|24449|24417|24447|24431|24473|24448|24422|24415|8906
1676473200000|2023-02-15 15:00:00|24444|24430|24507|24488|24512|24495|24433|24409|11806
1676473500000|2023-02-15 15:05:00|24508|24489|24470|24456|24522|24507|24421|24406|11427
1676473800000|2023-02-15 15:10:00|24475|24457|24485|24467|24492|24476|24420|24411|8662
1676474100000|2023-02-15 15:15:00|24491|24468|24532|24519|24551|24532|24481|24468|13166
1676474400000|2023-02-15 15:20:00|24531|24518|24507|24494|24540|24530|24495|24473|6642
1676474700000|2023-02-15 15:25:00|24509|24495|24533|24523|24556|24537|24508|24495|16561
1676475000000|2023-02-15 15:30:00|24534|24524|24572|24563|24588|24576|24519|24503|15236
1676475300000|2023-02-15 15:35:00|24578|24564|24564|24556|24587|24576|24553|24536|11467
1676475600000|2023-02-15 15:40:00|24562|24546|24567|24554|24574|24566|24551|24527|12473
1676475900000|2023-02-15 15:45:00|24568|24555|24571|24561|24600|24587|24561|24547|15255
1676476200000|2023-02-15 15:50:00|24569|24560|24568|24559|24574|24565|24548|24538|10130
1676476500000|2023-02-15 15:55:00|24569|24558|24608|24594|24621|24612|24569|24558|13385
1676476800000|2023-02-15 16:00:00|24607|24596|24631|24619|24644|24633|24607|24596|13603
1676477100000|2023-02-15 16:05:00|24627|24618|24645|24633|24661|24653|24621|24612|13422
1676477400000|2023-02-15 16:10:00|24648|24636|24644|24637|24660|24656|24637|24629|9064
1676477700000|2023-02-15 16:15:00|24645|24638|24649|24639|24660|24658|24639|24629|9533
1676478000000|2023-02-15 16:20:00|24647|24635|24615|24608|24649|24636|24602|24590|10679
1676478300000|2023-02-15 16:25:00|24611|24609|24637|24629|24642|24637|24594|24586|13001
1676478600000|2023-02-15 16:30:00|24640|24630|24632|24624|24640|24635|24615|24605|12599
1676478900000|2023-02-15 16:35:00|24631|24623|24622|24616|24636|24626|24611|24606|10044
1676479200000|2023-02-15 16:40:00|24621|24617|24675|24668|24684|24675|24621|24617|19430
1676479500000|2023-02-15 16:45:00|24681|24669|24686|24678|24703|24698|24670|24666|14569
1676479800000|2023-02-15 16:50:00|24687|24681|24688|24681|24700|24696|24670|24660|11358
1676480100000|2023-02-15 16:55:00|24689|24685|24681|24676|24703|24700|24676|24667|10157
1676480400000|2023-02-15 17:00:00|24688|24677|24669|24661|24696|24690|24667|24659|9185
1676480700000|2023-02-15 17:05:00|24668|24662|24650|24642|24684|24675|24631|24617|39754
1676481000000|2023-02-15 17:10:00|24649|24643|24661|24646|24684|24678|24644|24633|11116
1676481300000|2023-02-15 17:15:00|24660|24647|24651|24645|24668|24656|24643|24624|7955
1676481600000|2023-02-15 17:20:00|24653|24643|24654|24645|24657|24650|24638|24624|7104
1676481900000|2023-02-15 17:25:00|24653|24641|24627|24616|24654|24645|24621|24612|9396
1676482200000|2023-02-15 17:30:00|24629|24617|24643|24636|24645|24637|24617|24606|11598
1676482500000|2023-02-15 17:35:00|24644|24637|24668|24657|24671|24667|24642|24632|18774
1676482800000|2023-02-15 17:40:00|24670|24658|24715|24708|24725|24718|24670|24656|12190
1676483100000|2023-02-15 17:45:00|24714|24709|24723|24716|24730|24724|24693|24685|15044
1676483400000|2023-02-15 17:50:00|24724|24717|24718|24711|24731|24729|24710|24703|6168
1676483700000|2023-02-15 17:55:00|24720|24713|24745|24737|24745|24739|24708|24698|12607
1676484000000|2023-02-15 18:00:00|24743|24738|24733|24726|24745|24738|24726|24720|7792
1676484300000|2023-02-15 18:05:00|24732|24727|24739|24733|24740|24736|24709|24700|9728
1676484600000|2023-02-15 18:10:00|24740|24734|24734|24727|24740|24735|24726|24725|9483
1676484900000|2023-02-15 18:15:00|24733|24728|24754|24750|24760|24754|24721|24717|20273
1676485200000|2023-02-15 18:20:00|24755|24751|24774|24767|24783|24776|24755|24746|8584
1676485500000|2023-02-15 18:25:00|24772|24766|24775|24770|24777|24772|24758|24754|7155
1676485800000|2023-02-15 18:30:00|24776|24771|24758|24748|24783|24779|24745|24735|12573
1676486100000|2023-02-15 18:35:00|24757|24747|24768|24761|24768|24764|24741|24736|10289
1676486400000|2023-02-15 18:40:00|24767|24766|24784|24774|24789|24785|24758|24751|10031
1676486700000|2023-02-15 18:45:00|24783|24775|24804|24798|24808|24801|24782|24774|19969
1676487000000|2023-02-15 18:50:00|24803|24799|24795|24787|24804|24803|24783|24770|8747
1676487300000|2023-02-15 18:55:00|24794|24788|24824|24819|24826|24819|24790|24784|10706
1676487600000|2023-02-15 19:00:00|24826|24820|24821|24817|24830|24824|24809|24802|13240
1676487900000|2023-02-15 19:05:00|24818|24815|24848|24842|24850|24847|24818|24813|14496
1676488200000|2023-02-15 19:10:00|24850|24843|24860|24856|24867|24862|24836|24830|11399
1676488500000|2023-02-15 19:15:00|24859|24854|24846|24839|24868|24864|24831|24825|17516
1676488800000|2023-02-15 19:20:00|24845|24840|24828|24823|24845|24840|24824|24822|13296
1676489100000|2023-02-15 19:25:00|24826|24822|24845|24840|24850|24843|24791|24783|23909
1676489400000|2023-02-15 19:30:00|24849|24841|24834|24827|24853|24850|24826|24816|11069
1676489700000|2023-02-15 19:35:00|24835|24829|24818|24813|24836|24829|24816|24806|5724
1676490000000|2023-02-15 19:40:00|24816|24812|24830|24825|24837|24832|24810|24802|9287
1676490300000|2023-02-15 19:45:00|24831|24821|24806|24802|24833|24826|24804|24795|9749
1676490600000|2023-02-15 19:50:00|24812|24804|24808|24802|24814|24809|24788|24777|12665
1676490900000|2023-02-15 19:55:00|24809|24803|24798|24792|24809|24805|24796|24791|14513
1676491200000|2023-02-15 20:00:00|24802|24793|24820|24816|24821|24816|24796|24787|13251
1676491500000|2023-02-15 20:05:00|24819|24817|24844|24839|24845|24841|24819|24815|8283
1676491800000|2023-02-15 20:10:00|24845|24836|24835|24831|24848|24845|24831|24829|6755
1676492100000|2023-02-15 20:15:00|24838|24832|24846|24842|24865|24861|24838|24831|24437
1676492400000|2023-02-15 20:20:00|24848|24843|24829|24822|24855|24851|24827|24819|13719
1676492700000|2023-02-15 20:25:00|24834|24824|24833|24828|24849|24842|24821|24814|9255
1676493000000|2023-02-15 20:30:00|24834|24829|24840|24834|24855|24849|24829|24822|16335
1676493300000|2023-02-15 20:35:00|24839|24832|24822|24819|24843|24840|24810|24807|17360
1676493600000|2023-02-15 20:40:00|24824|24820|24807|24803|24832|24828|24787|24783|15397
1676493900000|2023-02-15 20:45:00|24806|24802|24826|24822|24829|24826|24801|24798|27883
1676494200000|2023-02-15 20:50:00|24825|24824|24809|24802|24853|24848|24802|24800|51986
1676494500000|2023-02-15 20:55:00|24808|24800|24872|24870|24877|24876|24798|24796|87430
1676494800000|2023-02-15 21:00:00|24871|24857|24900|24517|24900|24857|24800|24517|19037
1676495100000|2023-02-15 21:05:00|||||||||57
1676495700000|2023-02-15 21:15:00||24518||24517||24518||24517|761
1676496000000|2023-02-15 21:20:00||24600||24517||24700||24517|20
1676496300000|2023-02-15 21:25:00||24518||24528||24528||24518|0
1676496600000|2023-02-15 21:30:00|||||||||12
1676496900000|2023-02-15 21:35:00||24806||24733||24806||24528|74
1676497200000|2023-02-15 21:40:00|24870|24830|24870|24830|24870|24830|24870|24830|2
1676497800000|2023-02-15 21:50:00|||||||||1
1676498400000|2023-02-15 22:00:00|||||||||2
1676499000000|2023-02-15 22:10:00|||||||||4
1676499300000|2023-02-15 22:15:00|||||||||1
1676499900000|2023-02-15 22:25:00|||||||||2806
1676500500000|2023-02-15 22:35:00|||||||||75
1676500800000|2023-02-15 22:40:00|||||||||1
1676502000000|2023-02-15 23:00:00|24846|24819|24870|24830|24870|24830|24830|24733|850
1676502300000|2023-02-15 23:05:00||24801||24801||24801||24801|1
1676502600000|2023-02-15 23:10:00||24802||24802||24802||24802|2
1676502900000|2023-02-15 23:15:00|||||||||3
1676504100000|2023-02-15 23:35:00|||||||||2
1676505000000|2023-02-15 23:50:00|||||||||43
1676505300000|2023-02-15 23:55:00|||||||||6
1676505600000|2023-02-16 00:00:00|||||||||1
1676505900000|2023-02-16 00:05:00|24899|24801|24900|24870|24900|24870|24899|24801|398
1676506500000|2023-02-16 00:15:00||24842||24842||24842||24842|22
1676507100000|2023-02-16 00:25:00||24845||24845||24845||24845|15
1676507700000|2023-02-16 00:35:00|24899|24842|24899|24808|24899|24842|24899|24808|3
1676508000000|2023-02-16 00:40:00||24809||24809||24809||24809|1
1676508300000|2023-02-16 00:45:00||24870||24808||24888||24808|500
1676508600000|2023-02-16 00:50:00|||||||||8
1676538000000|2023-02-16 09:00:00|25150|24675|24960|24708|25150|24720|24960|24430|0
1676538300000|2023-02-16 09:05:00|25150|24720|24972|24732|25150|24732|24960|24720|0
1676538600000|2023-02-16 09:10:00|25150|24510|25080|24720|25150|24720|25080|24510|0
1676538900000|2023-02-16 09:15:00|25068|24522|25068|24708|25150|24708|25068|24522|0
1676539200000|2023-02-16 09:20:00|25056||25056||25056||25056||0
1676539500000|2023-02-16 09:25:00||24510||24708||24708||24510|0
1676539800000|2023-02-16 09:30:00|25044|24498|25044|24684|25044|24696|25044|24498|2
1676540100000|2023-02-16 09:35:00|25150||25044||25150||25032||0
1676540400000|2023-02-16 09:40:00|25032||25044||25150||25032||0
1676540700000|2023-02-16 09:45:00|24950||24870||24950||24870||0
1676541000000|2023-02-16 09:50:00||24486||24684||24684||24486|0
1676541300000|2023-02-16 09:55:00||24696||24696||24696||24696|0
1676541600000|2023-02-16 10:00:00||24708||24708||24708||24708|1
1676541900000|2023-02-16 10:05:00|||||||||40
1676542200000|2023-02-16 10:10:00|24840|24474|24840|24708|24840|24708|24840|24474|0
1676542500000|2023-02-16 10:15:00||24474||24720||24720||24474|0
1676542800000|2023-02-16 10:20:00||24522||24708||24720||24486|0
1676543100000|2023-02-16 10:25:00||24720||24720||24720||24720|0
1676544900000|2023-02-16 10:55:00||24510||24708||24708||24510|0
1676545200000|2023-02-16 11:00:00||24510||24708||24708||24510|8
1676546100000|2023-02-16 11:15:00||24498||24696||24696||24498|0
1676547000000|2023-02-16 11:30:00||24498||24696||24696||24498|0
1676547300000|2023-02-16 11:35:00||24708||24708||24708||24708|0
1676548800000|2023-02-16 12:00:00||24722||24722||24722||24722|0
1676549100000|2023-02-16 12:05:00|||||||||1
1676549700000|2023-02-16 12:15:00|24800||24840||24840||24800||150
1676550000000|2023-02-16 12:20:00||24723||24723||24723||24723|0
1676550900000|2023-02-16 12:35:00|||||||||10
1676552100000|2023-02-16 12:55:00|||||||||5
1676552400000|2023-02-16 13:00:00|||||||||136
1676552700000|2023-02-16 13:05:00|||||||||1
1676553000000|2023-02-16 13:10:00|||||||||127
1676553300000|2023-02-16 13:15:00|24839||24840||24840||24839||0
1676553600000|2023-02-16 13:20:00|24839|24724|24840|24724|24840|24724|24839|24724|0
1676553900000|2023-02-16 13:25:00|24839|24723|24840|24723|24840|24724|24839|24723|43
1676554200000|2023-02-16 13:30:00|||||||||101
1676554500000|2023-02-16 13:35:00|24839|24700|24722|24564|24839|24700|24720|24430|349
1676554800000|2023-02-16 13:40:00|24650|24576|24724|24649|24840|24725|24650|24450|1070
1676555100000|2023-02-16 13:45:00|24840|24535|24600|24430|24840|24576|24587|24430|1491
1676555400000|2023-02-16 13:50:00|24723|24435|24718|24600|24723|24600|24600|24435|2006
1676555700000|2023-02-16 13:55:00|||||||||268
1676556000000|2023-02-16 14:00:00||24601||24600||24601||24600|1
1676556300000|2023-02-16 14:05:00|24706|24601|24705|24600|24706|24634|24705|24600|191
1676556900000|2023-02-16 14:15:00|24685|24501|24684|24501|24705|24501|24684|24501|297
1676557200000|2023-02-16 14:20:00|24680|24605|24679|24501|24680|24605|24679|24500|514
1676557500000|2023-02-16 14:25:00|24684|24605|24738|24605|24738|24605|24684|24605|54
1676557800000|2023-02-16 14:30:00|24689|24606|24719|24688|24766|24739|24649|24606|19010
1676558100000|2023-02-16 14:35:00|24718|24689|24677|24656|24718|24691|24603|24573|20486
1676558400000|2023-02-16 14:40:00|24676|24653|24646|24630|24708|24688|24600|24579|17712
1676558700000|2023-02-16 14:45:00|24658|24635|24599|24582|24664|24635|24581|24557|12637
1676559000000|2023-02-16 14:50:00|24607|24583|24525|24510|24607|24585|24510|24500|10660
1676559300000|2023-02-16 14:55:00|24518|24511|24496|24478|24560|24533|24485|24468|22045
1676559600000|2023-02-16 15:00:00|24495|24479|24474|24456|24520|24508|24461|24451|16288
1676559900000|2023-02-16 15:05:00|24472|24452|24518|24493|24531|24512|24472|24452|20228
1676560200000|2023-02-16 15:10:00|24500|24490|24547|24534|24566|24554|24482|24467|12848
1676560500000|2023-02-16 15:15:00|24546|24535|24558|24537|24558|24537|24489|24472|15082
1676560800000|2023-02-16 15:20:00|24547|24525|24500|24480|24555|24538|24487|24480|14689
1676561100000|2023-02-16 15:25:00|24505|24482|24575|24563|24575|24563|24493|24480|11490
1676561400000|2023-02-16 15:30:00|24568|24558|24609|24595|24624|24605|24564|24555|8328
1676561700000|2023-02-16 15:35:00|24614|24596|24646|24636|24665|24651|24596|24585|12965
1676562000000|2023-02-16 15:40:00|24645|24637|24653|24640|24661|24654|24624|24614|6843
1676562300000|2023-02-16 15:45:00|24659|24643|24696|24683|24696|24683|24637|24624|8923
1676562600000|2023-02-16 15:50:00|24697|24684|24683|24671|24700|24689|24656|24643|5692
1676562900000|2023-02-16 15:55:00|24684|24672|24680|24668|24691|24682|24651|24643|11559
1676563200000|2023-02-16 16:00:00|24679|24666|24678|24670|24696|24684|24664|24653|8729
1676563500000|2023-02-16 16:05:00|24686|24671|24687|24668|24689|24679|24639|24622|4848
1676563800000|2023-02-16 16:10:00|24694|24672|24676|24667|24700|24688|24672|24661|3605
1676564100000|2023-02-16 16:15:00|24688|24668|24698|24686|24698|24686|24657|24646|5121
1676564400000|2023-02-16 16:20:00|24696|24677|24697|24683|24698|24689|24675|24664|5683
1676564700000|2023-02-16 16:25:00|24695|24685|24697|24680|24699|24692|24669|24656|4622
1676565000000|2023-02-16 16:30:00|24699|24685|24714|24695|24723|24717|24695|24680|6101
1676565300000|2023-02-16 16:35:00|24709|24696|24689|24675|24709|24696|24670|24661|7088
1676565600000|2023-02-16 16:40:00|24688|24673|24707|24697|24719|24700|24675|24665|6816
1676565900000|2023-02-16 16:45:00|24710|24698|24721|24710|24736|24726|24708|24698|7043
1676566200000|2023-02-16 16:50:00|24720|24704|24699|24684|24720|24710|24682|24672|6639
1676566500000|2023-02-16 16:55:00|24702|24685|24693|24686|24713|24704|24683|24677|6666
1676566800000|2023-02-16 17:00:00|24698|24687|24671|24655|24711|24707|24671|24653|3035
1676567100000|2023-02-16 17:05:00|24674|24651|24702|24687|24702|24689|24662|24646|7023
1676567400000|2023-02-16 17:10:00|24701|24688|24731|24715|24736|24727|24698|24688|3084
1676567700000|2023-02-16 17:15:00|24738|24717|24722|24710|24750|24742|24721|24710|5635
1676568000000|2023-02-16 17:20:00|24723|24714|24767|24745|24786|24773|24723|24710|10153
1676568300000|2023-02-16 17:25:00|24766|24750|24747|24736|24774|24761|24740|24721|5923
1676568600000|2023-02-16 17:30:00|24748|24740|24764|24746|24766|24757|24741|24733|10278
1676568900000|2023-02-16 17:35:00|24763|24745|24747|24735|24766|24757|24731|24721|8027
1676569200000|2023-02-16 17:40:00|24744|24737|24760|24754|24760|24754|24733|24721|4852
1676569500000|2023-02-16 17:45:00|24766|24755|24777|24762|24791|24784|24752|24737|5979
1676569800000|2023-02-16 17:50:00|24775|24765|24767|24759|24790|24783|24759|24738|7654
1676570100000|2023-02-16 17:55:00|24766|24757|24778|24762|24787|24773|24759|24746|5515
1676570400000|2023-02-16 18:00:00|24780|24763|24759|24743|24797|24783|24749|24734|6595
1676570700000|2023-02-16 18:05:00|24758|24744|24774|24764|24781|24772|24758|24743|1900
1676571000000|2023-02-16 18:10:00|24777|24765|24739|24724|24777|24766|24737|24722|7084
1676571300000|2023-02-16 18:15:00|24741|24731|24740|24733|24760|24747|24719|24710|5308
1676571600000|2023-02-16 18:20:00|24745|24736|24709|24702|24751|24740|24708|24696|6552
1676571900000|2023-02-16 18:25:00|24707|24703|24706|24700|24722|24713|24700|24689|8210
1676572200000|2023-02-16 18:30:00|24703|24694|24718|24707|24722|24712|24695|24689|8972
1676572500000|2023-02-16 18:35:00|24720|24709|24740|24732|24750|24746|24710|24699|5143
1676572800000|2023-02-16 18:40:00|24745|24733|24758|24746|24760|24750|24729|24720|5225
1676573100000|2023-02-16 18:45:00|24759|24747|24753|24744|24767|24757|24737|24725|4959
1676573400000|2023-02-16 18:50:00|24752|24745|24748|24742|24753|24747|24728|24715|10452
1676573700000|2023-02-16 18:55:00|24745|24744|24760|24755|24771|24757|24740|24729|5595
1676574000000|2023-02-16 19:00:00|24763|24756|24785|24774|24785|24779|24762|24755|8401
1676574300000|2023-02-16 19:05:00|24778|24775|24776|24769|24787|24777|24764|24753|6377
1676574600000|2023-02-16 19:10:00|24775|24770|24783|24773|24787|24781|24770|24763|4731
1676574900000|2023-02-16 19:15:00|24782|24774|24791|24785|24803|24801|24778|24772|10252
1676575200000|2023-02-16 19:20:00|24795|24786|24807|24802|24807|24802|24763|24754|11133
1676575500000|2023-02-16 19:25:00|24809|24803|24819|24811|24826|24817|24809|24802|3956
1676575800000|2023-02-16 19:30:00|24818|24812|24830|24823|24836|24829|24813|24809|6318
1676576100000|2023-02-16 19:35:00|24833|24824|24837|24829|24846|24838|24823|24818|4238
1676576400000|2023-02-16 19:40:00|24835|24830|24838|24830|24848|24840|24813|24807|16123
1676576700000|2023-02-16 19:45:00|24835|24825|24831|24825|24837|24831|24820|24814|13075
1676577000000|2023-02-16 19:50:00|24827|24826|24838|24831|24845|24840|24826|24823|4323
1676577300000|2023-02-16 19:55:00|24836|24832|24823|24817|24854|24849|24823|24815|9507
1676577600000|2023-02-16 20:00:00|24822|24818|24789|24784|24827|24822|24786|24778|18054
1676577900000|2023-02-16 20:05:00|24788|24776|24768|24760|24794|24782|24727|24716|13217
1676578200000|2023-02-16 20:10:00|24770|24761|24759|24740|24787|24781|24759|24740|8743
1676578500000|2023-02-16 20:15:00|24757|24747|24722|24715|24757|24747|24714|24706|11068
1676578800000|2023-02-16 20:20:00|24723|24710|24718|24710|24734|24727|24695|24686|8945
1676579100000|2023-02-16 20:25:00|24721|24709|24691|24685|24737|24730|24681|24673|8544
1676579400000|2023-02-16 20:30:00|24690|24684|24652|24646|24695|24686|24635|24629|16066
1676579700000|2023-02-16 20:35:00|24654|24640|24648|24638|24670|24664|24639|24634|13674
1676580000000|2023-02-16 20:40:00|24647|24640|24666|24661|24666|24662|24607|24600|26921
1676580300000|2023-02-16 20:45:00|24667|24662|24666|24659|24673|24668|24632|24626|20947
1676580600000|2023-02-16 20:50:00|24665|24658|24670|24664|24711|24708|24635|24631|41585
1676580900000|2023-02-16 20:55:00|24669|24665|24651|24646|24680|24670|24645|24641|71908
1676581200000|2023-02-16 21:00:00|24647|24647|24878|24600|24900|24647|24645|24600|59250
1676581500000|2023-02-16 21:05:00||24620||24640||24640||24600|7
1676581800000|2023-02-16 21:10:00|||||||||3
1676582100000|2023-02-16 21:15:00|||||||||12
1676582400000|2023-02-16 21:20:00|||||||||502
1676582700000|2023-02-16 21:25:00|||||||||20
1676583000000|2023-02-16 21:30:00|24652|24600|24651|24601|24652|24601|24651|24600|118
1676583600000|2023-02-16 21:40:00|||||||||16
1676583900000|2023-02-16 21:45:00|||||||||5
1676584500000|2023-02-16 21:55:00|||||||||87
1676584800000|2023-02-16 22:00:00|24652||24652||24652||24652||10
1676585100000|2023-02-16 22:05:00|||||||||95
1676586000000|2023-02-16 22:20:00|||||||||13
1676586300000|2023-02-16 22:25:00|||||||||10
1676587500000|2023-02-16 22:45:00|||||||||8
1676587800000|2023-02-16 22:50:00|||||||||31
1676589000000|2023-02-16 23:10:00||24299||24299||24299||24299|0
1676589300000|2023-02-16 23:15:00|24600|24434|24964|24299|24964|24434|24502|24299|0
1676590500000|2023-02-16 23:35:00||24500||24500||24500||24500|0
1676591400000|2023-02-16 23:50:00|||||||||13
1676591700000|2023-02-16 23:55:00|||||||||2
1676592300000|2023-02-17 00:05:00|||||||||1
1676592600000|2023-02-17 00:10:00|||||||||3
1676592900000|2023-02-17 00:15:00|||||||||2
1676593200000|2023-02-17 00:20:00|||||||||6
1676593800000|2023-02-17 00:30:00|24601|24550|24620|24550|24620|24550|24601|24550|273
1676594100000|2023-02-17 00:35:00|24603||24603||24603||24603||9
1676594400000|2023-02-17 00:40:00|||||||||12
1676595300000|2023-02-17 00:55:00|||||||||125
1676624400000|2023-02-17 09:00:00|25500|24150|24744|24336|25500|24336|24744|24150|0
1676624700000|2023-02-17 09:05:00|24732|24251|24648|24336|24941|24336|24612|24251|0
1676625000000|2023-02-17 09:10:00|24636||24732||24965||24612||0
1676625300000|2023-02-17 09:15:00|24929||24768||24965||24720||0
1676625600000|2023-02-17 09:20:00|24756|24251|24756|24336|24965|24336|24720|24251|0
1676625900000|2023-02-17 09:25:00|24720|24251|24720|24336|24720|24336|24720|24251|0
1676626200000|2023-02-17 09:30:00|24917|24348|24744|24348|25150|24384|24660|24251|0
1676626500000|2023-02-17 09:35:00|24732|24251|24720|24336|24732|24372|24720|24251|0
1676626800000|2023-02-17 09:40:00||24251||24336||24336||24251|0
1676627100000|2023-02-17 09:45:00|24708|24251|24708|24336|24708|24336|24708|24251|0
1676627400000|2023-02-17 09:50:00|24900|24251|24708|24336|24900|24336|24708|24251|0
1676627700000|2023-02-17 09:55:00|24696|24251|24696|24336|24696|24336|24696|24251|20
1676628000000|2023-02-17 10:00:00||24251||24336||24336||24251|0
1676628300000|2023-02-17 10:05:00|24684|24251|24696|24336|24900|24336|24684|24251|0
1676628600000|2023-02-17 10:10:00||24251||24336||24336||24251|0
1676628900000|2023-02-17 10:15:00|24893||24708||24893||24708||0
1676629200000|2023-02-17 10:20:00|24696||24696||24900||24696||0
1676629500000|2023-02-17 10:25:00|24900||24696||24900||24696||0
1676629800000|2023-02-17 10:30:00|24900||24708||24900||24708||0
1676630100000|2023-02-17 10:35:00|24696||24696||24696||24696||0
1676630400000|2023-02-17 10:40:00|24900|24300|24900|24300|24900|24300|24708|24300|0
1676630700000|2023-02-17 10:45:00|24708|24336|24708|24336|24708|24336|24708|24336|0
1676631000000|2023-02-17 10:50:00||24483||24336||24484||24300|0
1676631300000|2023-02-17 10:55:00|24637|24300|24708|24336|24708|24336|24637|24300|15
1676631600000|2023-02-17 11:00:00|24696|24348|24696|24336|24696|24348|24696|24300|0
1676631900000|2023-02-17 11:05:00|24684||24684||24684||24684||0
1676632200000|2023-02-17 11:10:00|24696|24480|24684|24336|24696|24570|24595|24300|130
1676632500000|2023-02-17 11:15:00||24408||24396||24408||24300|0
1676632800000|2023-02-17 11:20:00||24300||24396||24408||24300|0
1676633100000|2023-02-17 11:25:00|24589|24300|24684|24336|24684|24504|24589|24300|103
1676633400000|2023-02-17 11:30:00|24683|24396|24683|24396|24683|24396|24683|24396|0
1676633700000|2023-02-17 11:35:00|24684|24300|24683|24396|24684|24396|24675|24300|0
1676634000000|2023-02-17 11:40:00|24684|24300|24680|24396|24684|24408|24680|24300|0
1676634300000|2023-02-17 11:45:00|24684|24300|24672|24396|24684|24408|24672|24300|0
1676634600000|2023-02-17 11:50:00|24671|24300|24664|24384|24672|24396|24664|24300|0
1676634900000|2023-02-17 11:55:00|24672|24300|24668|24500|24672|24500|24664|24300|0
1676635200000|2023-02-17 12:00:00|24667||24604||24672||24604||31
1676635500000|2023-02-17 12:05:00|24660|24514|24660|24500|24660|24514|24660|24500|36
1676635800000|2023-02-17 12:10:00|24648||24648||24648||24648||3
1676636100000|2023-02-17 12:15:00|24857|24504|24726|24500|24900|24504|24720|24500|15
1676636400000|2023-02-17 12:20:00|24878|24504|24649|24500|24878|24516|24649|24500|2
1676636700000|2023-02-17 12:25:00||24512||24512||24512||24512|111
1676637000000|2023-02-17 12:30:00|24640||24639||24640||24639||1
1676637300000|2023-02-17 12:35:00||24516||24512||24516||24512|0
1676637600000|2023-02-17 12:40:00||24504||24504||24504||24500|37
1676637900000|2023-02-17 12:45:00|24638|24500|24637|24500|24638|24500|24637|24500|0
1676638200000|2023-02-17 12:50:00|24595|24504|24594|24500|24595|24516|24594|24500|1
1676638500000|2023-02-17 12:55:00||24504||24500||24504||24500|0
1676638800000|2023-02-17 13:00:00|24579|24529|24579|24516|24579|24529|24579|24500|803
1676639100000|2023-02-17 13:05:00||24500||24500||24500||24500|0
1676639400000|2023-02-17 13:10:00||24504||24516||24516||24500|0
1676639700000|2023-02-17 13:15:00|24595|24505|24595|24527|24595|24529|24595|24505|212
1676640000000|2023-02-17 13:20:00|24579|24558|24650|24527|24650|24561|24579|24527|308
1676640300000|2023-02-17 13:25:00||24570||24527||24570||24527|6
1676640600000|2023-02-17 13:30:00||24528||24575||24605||24528|724
1676640900000|2023-02-17 13:35:00||24576||24576||24576||24576|4
1676641500000|2023-02-17 13:45:00||24606||24600||24640||24576|577
1676641800000|2023-02-17 13:50:00|24685|24576|24685|24600|24685|24650|24685|24576|1591
1676642100000|2023-02-17 13:55:00|24804|24650|24790|24654|24878|24800|24685|24630|2995
1676642400000|2023-02-17 14:00:00|24750|24652|24790|24650|24790|24720|24750|24650|433
1676642700000|2023-02-17 14:05:00|24784|24630|24790|24652|24790|24652|24784|24630|71
1676643000000|2023-02-17 14:10:00|24788|24576|24788|24590|24788|24770|24750|24576|123
1676643300000|2023-02-17 14:15:00|24790|24718|24833|24685|24833|24780|24790|24590|616
1676643600000|2023-02-17 14:20:00|24832|24675|24832|24650|24832|24675|24832|24650|28
1676643900000|2023-02-17 14:25:00|24833|24725|24794|24592|24833|24725|24754|24592|33
1676644200000|2023-02-17 14:30:00|24793|24600|24703|24675|24800|24770|24613|24575|130436
1676644500000|2023-02-17 14:35:00|24702|24672|24685|24662|24726|24705|24620|24602|30815
1676644800000|2023-02-17 14:40:00|24684|24661|24701|24682|24750|24725|24651|24624|28851
1676645100000|2023-02-17 14:45:00|24700|24669|24780|24764|24786|24767|24629|24620|37384
1676645400000|2023-02-17 14:50:00|24778|24765|24608|24590|24820|24809|24608|24590|82415
1676645700000|2023-02-17 14:55:00|24607|24591|24648|24623|24677|24658|24570|24550|41234
1676646000000|2023-02-17 15:00:00|24649|24624|24742|24725|24757|24733|24648|24624|56213
1676646300000|2023-02-17 15:05:00|24749|24727|24809|24801|24812|24805|24712|24700|27497
1676646600000|2023-02-17 15:10:00|24808|24800|24771|24753|24812|24801|24755|24738|28406
1676646900000|2023-02-17 15:15:00|24770|24754|24882|24861|24887|24877|24751|24735|60279
1676647200000|2023-02-17 15:20:00|24875|24862|24950|24940|24977|24966|24875|24862|44339
1676647500000|2023-02-17 15:25:00|24953|24941|24940|24926|24998|24986|24931|24923|32302
1676647800000|2023-02-17 15:30:00|24939|24928|25048|25037|25074|25058|24932|24923|53415
1676648100000|2023-02-17 15:35:00|25047|25038|25069|25061|25092|25084|25011|25000|52931
1676648400000|2023-02-17 15:40:00|25070|25062|24976|24962|25070|25063|24954|24941|25585
1676648700000|2023-02-17 15:45:00|24974|24957|24931|24920|24980|24969|24928|24914|27859
1676649000000|2023-02-17 15:50:00|24924|24914|24908|24887|24937|24920|24876|24863|22904
1676649300000|2023-02-17 15:55:00|24907|24888|24936|24925|24944|24929|24898|24884|18280
1676649600000|2023-02-17 16:00:00|24935|24922|24918|24911|24945|24930|24881|24872|16827
1676649900000|2023-02-17 16:05:00|24917|24912|24962|24956|24983|24977|24911|24898|27813
1676650200000|2023-02-17 16:10:00|24964|24958|24940|24923|24988|24981|24936|24919|16828
1676650500000|2023-02-17 16:15:00|24941|24924|24932|24918|24948|24933|24906|24895|9456
1676650800000|2023-02-17 16:20:00|24924|24909|24838|24830|24925|24909|24838|24828|11783
1676651100000|2023-02-17 16:25:00|24839|24831|24836|24823|24867|24857|24815|24800|15657
1676651400000|2023-02-17 16:30:00|24832|24816|24834|24814|24839|24828|24792|24778|10511
1676651700000|2023-02-17 16:35:00|24829|24810|24859|24845|24866|24858|24813|24797|6885
1676652000000|2023-02-17 16:40:00|24860|24846|24887|24874|24887|24876|24860|24840|11521
1676652300000|2023-02-17 16:45:00|24884|24868|24888|24875|24911|24902|24883|24867|5642
1676652600000|2023-02-17 16:50:00|24887|24876|24833|24823|24887|24876|24828|24816|7502
1676652900000|2023-02-17 16:55:00|24841|24825|24807|24797|24841|24830|24797|24791|18514
1676653200000|2023-02-17 17:00:00|24804|24799|24813|24803|24855|24854|24800|24787|21245
1676653500000|2023-02-17 17:05:00|24809|24802|24821|24809|24828|24818|24803|24789|10297
1676653800000|2023-02-17 17:10:00|24822|24810|24867|24854|24868|24855|24818|24806|9002
1676654100000|2023-02-17 17:15:00|24866|24855|24846|24836|24894|24883|24841|24832|13955
1676654400000|2023-02-17 17:20:00|24845|24837|24896|24887|24900|24890|24823|24812|11864
1676654700000|2023-02-17 17:25:00|24892|24876|24915|24904|24927|24914|24887|24876|9515
1676655000000|2023-02-17 17:30:00|24914|24903|24899|24889|24940|24929|24876|24868|14806
1676655300000|2023-02-17 17:35:00|24898|24890|24882|24869|24925|24909|24881|24865|13634
1676655600000|2023-02-17 17:40:00|24891|24870|24863|24850|24902|24890|24836|24822|11036
1676655900000|2023-02-17 17:45:00|24862|24848|24853|24837|24888|24875|24852|24832|7817
1676656200000|2023-02-17 17:50:00|24848|24838|24806|24786|24852|24838|24798|24777|8888
1676656500000|2023-02-17 17:55:00|24805|24788|24835|24825|24841|24834|24805|24783|9969
1676656800000|2023-02-17 18:00:00|24834|24826|24867|24856|24867|24856|24826|24815|13156
1676657100000|2023-02-17 18:05:00|24866|24853|24862|24849|24866|24853|24828|24816|6915
1676657400000|2023-02-17 18:10:00|24859|24850|24864|24849|24881|24872|24847|24837|12450
1676657700000|2023-02-17 18:15:00|24861|24847|24883|24873|24900|24890|24861|24847|12430
1676658000000|2023-02-17 18:20:00|24881|24872|24865|24856|24883|24873|24859|24852|6184
1676658300000|2023-02-17 18:25:00|24866|24859|24852|24839|24873|24866|24845|24837|10805
1676658600000|2023-02-17 18:30:00|24858|24843|24857|24845|24870|24858|24834|24825|10335
1676658900000|2023-02-17 18:35:00|24856|24847|24831|24822|24863|24855|24831|24820|4930
1676659200000|2023-02-17 18:40:00|24830|24819|24799|24789|24845|24836|24771|24761|12697
1676659500000|2023-02-17 18:45:00|24798|24787|24788|24777|24807|24801|24785|24772|5249
1676659800000|2023-02-17 18:50:00|24787|24773|24773|24764|24817|24804|24771|24758|9714
1676660100000|2023-02-17 18:55:00|24772|24763|24766|24759|24787|24778|24765|24750|5358
1676660400000|2023-02-17 19:00:00|24767|24763|24783|24768|24795|24784|24766|24760|8013
1676660700000|2023-02-17 19:05:00|24782|24769|24796|24783|24812|24802|24767|24754|5442
1676661000000|2023-02-17 19:10:00|24794|24780|24754|24741|24796|24789|24743|24728|9526
1676661300000|2023-02-17 19:15:00|24753|24742|24742|24729|24754|24744|24721|24710|7450
1676661600000|2023-02-17 19:20:00|24740|24727|24797|24786|24798|24786|24730|24719|10010
1676661900000|2023-02-17 19:25:00|24796|24787|24810|24798|24810|24798|24786|24772|7476
1676662200000|2023-02-17 19:30:00|24809|24797|24808|24800|24825|24814|24798|24792|7419
1676662500000|2023-02-17 19:35:00|24807|24801|24821|24814|24821|24814|24795|24788|6979
1676662800000|2023-02-17 19:40:00|24826|24815|24790|24779|24827|24817|24787|24779|7281
1676663100000|2023-02-17 19:45:00|24789|24782|24808|24795|24812|24800|24776|24767|5966
1676663400000|2023-02-17 19:50:00|24813|24796|24843|24836|24843|24836|24807|24794|11588
1676663700000|2023-02-17 19:55:00|24849|24839|24826|24819|24856|24849|24819|24807|11117
1676664000000|2023-02-17 20:00:00|24830|24820|24823|24804|24862|24850|24822|24802|15878
1676664300000|2023-02-17 20:05:00|24822|24805|24825|24814|24836|24824|24803|24797|10298
1676664600000|2023-02-17 20:10:00|24824|24815|24777|24762|24834|24820|24764|24754|13960
1676664900000|2023-02-17 20:15:00|24773|24763|24776|24762|24790|24781|24766|24756|12809
1676665200000|2023-02-17 20:20:00|24775|24764|24775|24765|24791|24782|24760|24747|9150
1676665500000|2023-02-17 20:25:00|24774|24764|24776|24770|24798|24790|24761|24750|16283
1676665800000|2023-02-17 20:30:00|24775|24769|24782|24776|24794|24786|24759|24751|21608
1676666100000|2023-02-17 20:35:00|24787|24777|24772|24767|24815|24806|24767|24762|26662
1676666400000|2023-02-17 20:40:00|24771|24769|24781|24775|24800|24791|24766|24758|25129
1676666700000|2023-02-17 20:45:00|24780|24774|24776|24768|24799|24795|24758|24752|55781
1676667000000|2023-02-17 20:50:00|24784|24769|24768|24762|24803|24795|24762|24761|64468
1676667300000|2023-02-17 20:55:00|24769|24763|24782|24779|24797|24792|24742|24739|136592
1676667600000|2023-02-17 21:00:00|24787|24781|24779|24711|24860|24781|24779|24711|153088
1676667900000|2023-02-17 21:05:00|24860||24860||24860||24860||5825
1676668500000|2023-02-17 21:15:00|24779|24772|24800|24772|24860|24772|24779|24772|424
1676668800000|2023-02-17 21:20:00||24773||24774||24774||24773|0
1676669100000|2023-02-17 21:25:00|||||||||1
1676669400000|2023-02-17 21:30:00|24794|24750|24773|24711|24800|24750|24769|24711|2242
1676669700000|2023-02-17 21:35:00||24720||24720||24720||24720|0
1676670000000|2023-02-17 21:40:00|||||||||15
1676670600000|2023-02-17 21:50:00|||||||||1
1676670900000|2023-02-17 21:55:00|||||||||5
1676970000000|2023-02-21 09:00:00|25500|24356|24760|24396|25500|24396|24760|24251|5
1676970300000|2023-02-21 09:05:00||24251||24372||24396||24251|0
1676970600000|2023-02-21 09:10:00||24251||24372||24396||24251|0
1676970900000|2023-02-21 09:15:00||24251||24396||24396||24251|0
1676971200000|2023-02-21 09:20:00||24251||24468||24500||24251|6
1676971500000|2023-02-21 09:25:00||24251||24480||24611||24251|71
1676971800000|2023-02-21 09:30:00||24282||24504||24504||24258|1
1676972100000|2023-02-21 09:35:00||24306||24516||24528||24282|7
1676972400000|2023-02-21 09:40:00||24318||24480||24528||24282|0
1676972700000|2023-02-21 09:45:00|24958|24492|24700|24480|24958|24528|24700|24282|0
1676973000000|2023-02-21 09:50:00||24492||24516||24528||24282|0
1676973300000|2023-02-21 09:55:00||24318||24468||24610||24270|2
1676973600000|2023-02-21 10:00:00|24690|24480|24700|24456|24700|24504|24690|24270|38
1676973900000|2023-02-21 10:05:00||24258||24384||24396||24251|0
1676974200000|2023-02-21 10:10:00|24699|24251|24699|24450|24699|24450|24699|24251|0
1676975700000|2023-02-21 10:35:00||24466||24450||24466||24450|6
1676976000000|2023-02-21 10:40:00||24480||24480||24496||24480|35
1676976600000|2023-02-21 10:50:00||24483||24483||24483||24483|0
1676976900000|2023-02-21 10:55:00|||||||||4
1676977200000|2023-02-21 11:00:00||24480||24486||24486||24480|0
1676977500000|2023-02-21 11:05:00||24489||24490||24490||24489|0
1676977800000|2023-02-21 11:10:00||24535||24490||24535||24490|44
1676979300000|2023-02-21 11:35:00|24688||24688||24688||24688||0
1676979600000|2023-02-21 11:40:00||24539||24492||24539||24490|30
1676979900000|2023-02-21 11:45:00||24490||24483||24539||24483|110
1676980200000|2023-02-21 11:50:00||24486||24489||24489||24486|0
1676980500000|2023-02-21 11:55:00||24490||24490||24490||24490|3
1676980800000|2023-02-21 12:00:00||24500||24500||24558||24500|42
1676981100000|2023-02-21 12:05:00||24512||24500||24517||24500|198
1676981400000|2023-02-21 12:10:00|24650|24511|24650|24500|24650|24561|24650|24500|11
1676982000000|2023-02-21 12:20:00|||||||||43
1676982300000|2023-02-21 12:25:00|||||||||15
1676982600000|2023-02-21 12:30:00||24501||24506||24506||24501|0
1676982900000|2023-02-21 12:35:00|||||||||6
1676983200000|2023-02-21 12:40:00|24640|24550|24650|24501|24650|24551|24640|24500|52
1676983500000|2023-02-21 12:45:00||24504||24505||24505||24504|56
1676983800000|2023-02-21 12:50:00||24550||24550||24551||24550|0
1676984100000|2023-02-21 12:55:00|24640|24504|24650|24505|24650|24505|24640|24504|28
1676984400000|2023-02-21 13:00:00|||||||||30
1676984700000|2023-02-21 13:05:00|24640|24550|24650|24551|24650|24551|24640|24550|143
1676985000000|2023-02-21 13:10:00||24550||24550||24551||24550|22
1676985300000|2023-02-21 13:15:00|24636|24551|24650|24550|24650|24551|24636|24550|10
1676985600000|2023-02-21 13:20:00||24556||24555||24556||24555|6
1676986200000|2023-02-21 13:30:00|24688|24556|24688|24555|24688|24556|24688|24555|6
1676986800000|2023-02-21 13:40:00|24600|24560|24600|24560|24600|24560|24600|24560|33
1676987100000|2023-02-21 13:45:00|24597|24561|24688|24575|24688|24575|24597|24556|140
1676987400000|2023-02-21 13:50:00||24576||24576||24576||24576|1
1676987700000|2023-02-21 13:55:00||24580||24602||24602||24580|195
1676988000000|2023-02-21 14:00:00|24662||24688||24688||24662||220
1676988300000|2023-02-21 14:05:00|24664||24688||24688||24664||23
1676988600000|2023-02-21 14:10:00|24627||24627||24627||24627||140
1676988900000|2023-02-21 14:15:00|24688||24688||24688||24688||120
1676989200000|2023-02-21 14:20:00|24627||24688||24688||24626||187
1676989500000|2023-02-21 14:25:00|24660|24603|24397|24300|24688|24603|24374|24300|7240
1676989800000|2023-02-21 14:30:00|24540|24310|24718|24696|24754|24742|24428|24301|98942
1676990100000|2023-02-21 14:35:00|24717|24701|24737|24709|24740|24709|24637|24614|14967
1676990400000|2023-02-21 14:40:00|24736|24701|24723|24698|24815|24796|24722|24698|17604
1676990700000|2023-02-21 14:45:00|24717|24700|24580|24560|24720|24713|24574|24560|19506
1676991000000|2023-02-21 14:50:00|24572|24561|24632|24606|24650|24642|24556|24534|13599
1676991300000|2023-02-21 14:55:00|24625|24604|24606|24578|24656|24635|24583|24573|15970
1676991600000|2023-02-21 15:00:00|24604|24579|24595|24576|24626|24605|24566|24550|38992
1676991900000|2023-02-21 15:05:00|24594|24577|24554|24535|24606|24586|24541|24525|10063
1676992200000|2023-02-21 15:10:00|24553|24543|24493|24476|24555|24544|24477|24460|14630
1676992500000|2023-02-21 15:15:00|24491|24471|24459|24443|24525|24515|24449|24425|23895
1676992800000|2023-02-21 15:20:00|24458|24438|24426|24412|24477|24464|24416|24402|10842
1676993100000|2023-02-21 15:25:00|24428|24413|24401|24387|24439|24431|24384|24377|18324
1676993400000|2023-02-21 15:30:00|24400|24385|24409|24400|24417|24406|24369|24354|11648
1676993700000|2023-02-21 15:35:00|24415|24401|24453|24444|24486|24474|24410|24400|10366
1676994000000|2023-02-21 15:40:00|24454|24445|24426|24416|24486|24482|24417|24409|18986
1676994300000|2023-02-21 15:45:00|24425|24419|24402|24394|24436|24424|24373|24363|19379
1676994600000|2023-02-21 15:50:00|24400|24389|24405|24395|24407|24398|24377|24365|13835
1676994900000|2023-02-21 15:55:00|24404|24393|24370|24361|24404|24393|24351|24346|16756
1676995200000|2023-02-21 16:00:00|24381|24364|24325|24315|24407|24400|24325|24315|36014
1676995500000|2023-02-21 16:05:00|24324|24313|24331|24325|24354|24346|24313|24302|21677
1676995800000|2023-02-21 16:10:00|24330|24324|24348|24338|24355|24345|24323|24316|18986
1676996100000|2023-02-21 16:15:00|24346|24339|24366|24361|24372|24362|24317|24313|18718
1676996400000|2023-02-21 16:20:00|24372|24362|24376|24369|24384|24377|24357|24349|10077
1676996700000|2023-02-21 16:25:00|24378|24370|24333|24324|24401|24391|24315|24308|11167
1676997000000|2023-02-21 16:30:00|24336|24325|24336|24325|24374|24362|24320|24315|10893
1676997300000|2023-02-21 16:35:00|24340|24328|24348|24340|24353|24348|24300|24294|22923
1676997600000|2023-02-21 16:40:00|24347|24338|24311|24305|24347|24341|24299|24296|13317
1676997900000|2023-02-21 16:45:00|24315|24306|24333|24326|24334|24326|24308|24299|9545
1676998200000|2023-02-21 16:50:00|24334|24324|24337|24321|24345|24339|24308|24301|11062
1676998500000|2023-02-21 16:55:00|24331|24322|24314|24303|24337|24324|24299|24291|7004
1676998800000|2023-02-21 17:00:00|24312|24301|24295|24286|24331|24318|24287|24283|7881
1676999100000|2023-02-21 17:05:00|24300|24287|24294|24289|24318|24308|24291|24282|7010
1676999400000|2023-02-21 17:10:00|24290|24287|24272|24263|24307|24300|24271|24260|8967
1676999700000|2023-02-21 17:15:00|24271|24264|24249|24243|24275|24265|24245|24240|9940
1677000000000|2023-02-21 17:20:00|24250|24242|24259|24250|24270|24261|24240|24232|7755
1677000300000|2023-02-21 17:25:00|24260|24247|24248|24242|24261|24255|24237|24229|6047
1677000600000|2023-02-21 17:30:00|24247|24243|24253|24245|24254|24247|24216|24214|8531
1677000900000|2023-02-21 17:35:00|24252|24246|24252|24241|24261|24251|24226|24218|6290
1677001200000|2023-02-21 17:40:00|24260|24237|24255|24244|24261|24255|24230|24222|3976
1677001500000|2023-02-21 17:45:00|24259|24247|24240|24235|24261|24255|24222|24210|7548
1677001800000|2023-02-21 17:50:00|24239|24231|24246|24236|24271|24264|24231|24222|9089
1677002100000|2023-02-21 17:55:00|24241|24234|24219|24210|24242|24234|24210|24201|8741
1677002400000|2023-02-21 18:00:00|24220|24212|24214|24209|24226|24218|24198|24188|19714
1677002700000|2023-02-21 18:05:00|24215|24210|24185|24174|24227|24221|24173|24166|7633
1677003000000|2023-02-21 18:10:00|24177|24176|24179|24176|24191|24179|24167|24162|8398
1677003300000|2023-02-21 18:15:00|24181|24172|24184|24177|24197|24187|24172|24164|9143
1677003600000|2023-02-21 18:20:00|24188|24178|24172|24165|24199|24188|24172|24163|13098
1677003900000|2023-02-21 18:25:00|24173|24167|24140|24134|24188|24182|24123|24115|18133
1677004200000|2023-02-21 18:30:00|24139|24133|24120|24113|24150|24139|24120|24112|5421
1677004500000|2023-02-21 18:35:00|24119|24115|24120|24111|24125|24120|24113|24111|3929
1677004800000|2023-02-21 18:40:00|24118|24110|24135|24125|24141|24128|24110|24105|7885
1677005100000|2023-02-21 18:45:00|24136|24127|24125|24114|24154|24139|24124|24114|6055
1677005400000|2023-02-21 18:50:00|24124|24115|24104|24100|24124|24122|24094|24090|10582
1677005700000|2023-02-21 18:55:00|24102|24094|24111|24106|24118|24110|24095|24090|5868
1677006000000|2023-02-21 19:00:00|24116|24107|24098|24086|24120|24112|24076|24070|20668
1677006300000|2023-02-21 19:05:00|24099|24087|24063|24058|24099|24094|24061|24054|10178
1677006600000|2023-02-21 19:10:00|24065|24060|24082|24069|24106|24097|24056|24055|10090
1677006900000|2023-02-21 19:15:00|24078|24071|24026|24019|24085|24075|24021|24013|8029
1677007200000|2023-02-21 19:20:00|24025|24015|24002|23993|24026|24017|23978|23970|49680
1677007500000|2023-02-21 19:25:00|24001|23994|24034|24029|24053|24040|23999|23994|8151
1677007800000|2023-02-21 19:30:00|24035|24028|24069|24061|24072|24061|24025|24017|11308
1677008100000|2023-02-21 19:35:00|24070|24062|24075|24068|24080|24077|24054|24046|11051
1677008400000|2023-02-21 19:40:00|24074|24067|24097|24092|24118|24108|24062|24057|17367
1677008700000|2023-02-21 19:45:00|24096|24088|24114|24109|24124|24119|24094|24088|11155
1677009000000|2023-02-21 19:50:00|24115|24106|24114|24109|24135|24129|24107|24103|17271
1677009300000|2023-02-21 19:55:00|24113|24108|24135|24131|24148|24140|24102|24094|15639
1677009600000|2023-02-21 20:00:00|24141|24132|24142|24137|24148|24143|24117|24111|19092
1677009900000|2023-02-21 20:05:00|24141|24136|24102|24095|24142|24136|24097|24095|10287
1677010200000|2023-02-21 20:10:00|24103|24096|24086|24080|24106|24100|24078|24071|11146
1677010500000|2023-02-21 20:15:00|24087|24081|24099|24093|24103|24097|24076|24073|10670
1677010800000|2023-02-21 20:20:00|24101|24096|24108|24103|24113|24108|24091|24084|11022
1677011100000|2023-02-21 20:25:00|24107|24104|24102|24098|24111|24107|24090|24086|11508
1677011400000|2023-02-21 20:30:00|24105|24100|24131|24128|24134|24130|24105|24098|15868
1677011700000|2023-02-21 20:35:00|24130|24126|24134|24127|24143|24138|24120|24110|24496
1677012000000|2023-02-21 20:40:00|24133|24128|24149|24144|24157|24154|24129|24125|27349
1677012300000|2023-02-21 20:45:00|24150|24145|24130|24128|24158|24154|24124|24121|31150
1677012600000|2023-02-21 20:50:00|24131|24127|24084|24080|24139|24133|24071|24067|57211
1677012900000|2023-02-21 20:55:00|24085|24081|24074|24070|24089|24086|24055|24054|128853
1677013200000|2023-02-21 21:00:00|24080|24066|24441|24000|24441|24073|24080|24000|29511
1677013500000|2023-02-21 21:05:00|||||||||4
1677013800000|2023-02-21 21:10:00|24400||24400||24400||24400||5652
1677014100000|2023-02-21 21:15:00|||||||||2
1677014400000|2023-02-21 21:20:00|||||||||6
1677015000000|2023-02-21 21:30:00|24149|24005|24149|24071|24149|24071|24149|24005|13
1677015300000|2023-02-21 21:35:00|24133||24129||24133||24129||179
1677015600000|2023-02-21 21:40:00|24133||24145||24149||24133||0
1677015900000|2023-02-21 21:45:00|||||||||1
1677016500000|2023-02-21 21:55:00|24140|24000|24140|24055|24140|24055|24094|24000|463
1677017100000|2023-02-21 22:05:00|||||||||21
1677017400000|2023-02-21 22:10:00|||||||||6
1677018000000|2023-02-21 22:20:00|||||||||41
1677018600000|2023-02-21 22:30:00|||||||||1
1677018900000|2023-02-21 22:35:00|||||||||1
1677019200000|2023-02-21 22:40:00|||||||||8
1677019800000|2023-02-21 22:50:00|||||||||10
1677020100000|2023-02-21 22:55:00|||||||||17
1677020700000|2023-02-21 23:05:00|||||||||8
1677021000000|2023-02-21 23:10:00|||||||||1
1677021300000|2023-02-21 23:15:00|||||||||1
1677021600000|2023-02-21 23:20:00|||||||||11
1677021900000|2023-02-21 23:25:00|||||||||5
1677022200000|2023-02-21 23:30:00||24021||24071||24071||24000|44
1677022800000|2023-02-21 23:40:00|||||||||1
1677023400000|2023-02-21 23:50:00|||||||||4
1677024000000|2023-02-22 00:00:00|||||||||5
1677024300000|2023-02-22 00:05:00|24075||24075||24075||24075||21
1677024600000|2023-02-22 00:10:00|||||||||4
1677024900000|2023-02-22 00:15:00|24140|24000|24140|24015|24140|24015|24140|24000|489
1677025200000|2023-02-22 00:20:00||24021||24021||24021||24021|15
1677025500000|2023-02-22 00:25:00|||||||||31
1677026100000|2023-02-22 00:35:00|24100||24100||24100||24100||105
1677026400000|2023-02-22 00:40:00|24140||24070||24140||24070||2
1677026700000|2023-02-22 00:45:00|||||||||75
1677027000000|2023-02-22 00:50:00|24140||24140||24140||24140||200
1677027300000|2023-02-22 00:55:00|||||||||22
1677056400000|2023-02-22 09:00:00|24740|23600|24721|23730|24740|23900|24570|23600|0
1677056700000|2023-02-22 09:05:00|||||||||28
1677057000000|2023-02-22 09:10:00|24117|23928|24117|23928|24117|23928|24117|23928|0
1677057300000|2023-02-22 09:15:00||23940||23940||23940||23940|0
1677057600000|2023-02-22 09:20:00|24083|24117|24117|23940|24117|24117|24083|23730|596
1677058200000|2023-02-22 09:30:00||23748||23928||23928||23748|0
1677058500000|2023-02-22 09:35:00||23736||24023||24023||23736|0
1677059100000|2023-02-22 09:45:00|24309|23928|24115|23940|24309|23940|24115|23928|0
1677059400000|2023-02-22 09:50:00|24106|24073|24115|23928|24115|24073|24106|23730|150
1677059700000|2023-02-22 09:55:00||23748||23916||23916||23748|0
1677060000000|2023-02-22 10:00:00||23748||23916||23916||23748|0
1677060300000|2023-02-22 10:05:00||23928||23916||23928||23748|0
1677060600000|2023-02-22 10:10:00||23748||23916||23916||23748|0
1677060900000|2023-02-22 10:15:00||23928||23928||23928||23928|9
1677061200000|2023-02-22 10:20:00||23730||23916||23916||23730|0
1677062100000|2023-02-22 10:35:00||23730||23904||23904||23730|0
1677062400000|2023-02-22 10:40:00||23916||23916||23916||23916|0
1677063000000|2023-02-22 10:50:00||23730||23904||23904||23730|0
1677063300000|2023-02-22 10:55:00||23730||23892||23892||23730|0
1677063600000|2023-02-22 11:00:00||23904||23904||23904||23904|0
1677064500000|2023-02-22 11:15:00||23916||23904||23916||23730|0
1677064800000|2023-02-22 11:20:00|24071||24071||24071||24071||0
1677065700000|2023-02-22 11:35:00|24069|23730|24069|23892|24069|23898|24069|23730|0
1677066600000|2023-02-22 11:50:00|24068||24068||24068||24068||0
1677066900000|2023-02-22 11:55:00|24067||24067||24067||24067||0
1677067200000|2023-02-22 12:00:00|24115|23904|24115|24000|24115|24000|24115|23904|14
1677067500000|2023-02-22 12:05:00|||||||||56
1677067800000|2023-02-22 12:10:00||24044||24000||24044||24000|30
1677068100000|2023-02-22 12:15:00|24114|24001|24115|24030|24115|24030|24114|24000|1
1677068400000|2023-02-22 12:20:00|24114|24031|24115|24030|24115|24059|24114|24030|31
1677068700000|2023-02-22 12:25:00|24114|24031|24115|24050|24115|24050|24114|24000|20
1677069000000|2023-02-22 12:30:00|24113|24051|24115|24051|24115|24083|24095|24051|241
1677069300000|2023-02-22 12:35:00|24307|24087|24306|24065|24600|24088|24306|24051|156
1677069900000|2023-02-22 12:45:00|||||||||1
1677070200000|2023-02-22 12:50:00|24250|24060|24249|24060|24250|24122|24249|24060|250
1677070500000|2023-02-22 12:55:00||24061||24070||24070||24060|1
1677070800000|2023-02-22 13:00:00|24239||24238||24239||24238||33
1677071100000|2023-02-22 13:05:00||24072||24088||24088||24072|1
1677071400000|2023-02-22 13:10:00|24232|24070|24239|24060|24239|24100|24167|24060|366
1677071700000|2023-02-22 13:15:00|24238||24238||24238||24238||0
1677072300000|2023-02-22 13:25:00|24239||24239||24239||24239||0
1677072600000|2023-02-22 13:30:00|24238||24238||24238||24238||25
1677072900000|2023-02-22 13:35:00|||||||||30
1677073200000|2023-02-22 13:40:00|||||||||3
1677073500000|2023-02-22 13:45:00|24232|24005|24232|24070|24232|24104|24232|24005|115
1677073800000|2023-02-22 13:50:00||24005||24070||24070||24005|0
1677074100000|2023-02-22 13:55:00|24200|24088|24199|24006|24232|24088|24141|24002|187
1677074400000|2023-02-22 14:00:00|||||||||25
1677074700000|2023-02-22 14:05:00|||||||||36
1677075000000|2023-02-22 14:10:00|24143||24137||24199||24121||71
1677075300000|2023-02-22 14:15:00|24250|24091|24250|24001|24250|24091|24250|24000|360
1677075600000|2023-02-22 14:20:00|24088|24103|24250|23998|24250|24126|24088|23998|579
1677075900000|2023-02-22 14:25:00|24261|23999|24246|24032|24441|24080|24219|23998|72
1677076200000|2023-02-22 14:30:00|24234|24080|24160|24129|24245|24212|24110|24071|51944
1677076500000|2023-02-22 14:35:00|24153|24130|24146|24126|24169|24151|24128|24102|10545
1677076800000|2023-02-22 14:40:00|24150|24127|24137|24117|24180|24155|24129|24108|8482
1677077100000|2023-02-22 14:45:00|24136|24116|24171|24148|24171|24167|24112|24097|11337
1677077400000|2023-02-22 14:50:00|24169|24150|24150|24133|24172|24152|24112|24088|14302
1677077700000|2023-02-22 14:55:00|24149|24126|24124|24111|24157|24147|24110|24097|17371
1677078000000|2023-02-22 15:00:00|24123|24105|24117|24108|24128|24121|24089|24076|10044
1677078300000|2023-02-22 15:05:00|24116|24111|24151|24139|24192|24176|24115|24109|11323
1677078600000|2023-02-22 15:10:00|24150|24138|24094|24072|24150|24139|24065|24055|13566
1677078900000|2023-02-22 15:15:00|24093|24074|24105|24093|24111|24096|24068|24055|6708
1677079200000|2023-02-22 15:20:00|24104|24096|24167|24156|24177|24166|24103|24096|8023
1677079500000|2023-02-22 15:25:00|24172|24157|24134|24121|24184|24173|24131|24117|8054
1677079800000|2023-02-22 15:30:00|24132|24114|24080|24074|24139|24124|24073|24061|11232
1677080100000|2023-02-22 15:35:00|24086|24075|24069|24057|24086|24076|24034|24020|15220
1677080400000|2023-02-22 15:40:00|24073|24064|24082|24071|24091|24078|24048|24033|9972
1677080700000|2023-02-22 15:45:00|24081|24067|24119|24108|24122|24113|24081|24065|5033
1677081000000|2023-02-22 15:50:00|24117|24109|24157|24145|24160|24152|24116|24106|10376
1677081300000|2023-02-22 15:55:00|24155|24146|24118|24110|24156|24150|24092|24078|29092
1677081600000|2023-02-22 16:00:00|24121|24112|24137|24129|24164|24150|24115|24108|12179
1677081900000|2023-02-22 16:05:00|24136|24127|24130|24121|24147|24141|24111|24102|12813
1677082200000|2023-02-22 16:10:00|24129|24119|24118|24111|24134|24128|24101|24094|9967
1677082500000|2023-02-22 16:15:00|24117|24107|24124|24113|24133|24122|24100|24090|7871
1677082800000|2023-02-22 16:20:00|24118|24114|24131|24118|24138|24129|24110|24105|23070
1677083100000|2023-02-22 16:25:00|24125|24117|24118|24105|24135|24124|24101|24092|11960
1677083400000|2023-02-22 16:30:00|24119|24108|24127|24119|24139|24124|24107|24093|11834
1677083700000|2023-02-22 16:35:00|24126|24120|24073|24064|24127|24122|24067|24057|24553
1677084000000|2023-02-22 16:40:00|24077|24061|24059|24050|24087|24079|24040|24033|23843
1677084300000|2023-02-22 16:45:00|24057|24051|24078|24069|24118|24105|24057|24050|11447
1677084600000|2023-02-22 16:50:00|24079|24066|24080|24070|24094|24087|24063|24052|8641
1677084900000|2023-02-22 16:55:00|24079|24067|24079|24073|24090|24082|24068|24057|5797
1677085200000|2023-02-22 17:00:00|24077|24074|24069|24056|24077|24074|24057|24052|4925
1677085500000|2023-02-22 17:05:00|24063|24057|24085|24076|24092|24084|24058|24050|7614
1677085800000|2023-02-22 17:10:00|24084|24077|24052|24042|24085|24078|24043|24035|10038
1677086100000|2023-02-22 17:15:00|24051|24043|24082|24070|24091|24078|24033|24024|11000
1677086400000|2023-02-22 17:20:00|24081|24078|24074|24068|24087|24080|24061|24057|15814
1677086700000|2023-02-22 17:25:00|24075|24069|24088|24080|24107|24098|24074|24067|7694
1677087000000|2023-02-22 17:30:00|24087|24081|24057|24051|24099|24091|24057|24050|5863
1677087300000|2023-02-22 17:35:00|24056|24049|24064|24057|24079|24071|24049|24039|20232
1677087600000|2023-02-22 17:40:00|24067|24059|24064|24056|24078|24073|24059|24051|8294
1677087900000|2023-02-22 17:45:00|24065|24054|24061|24055|24082|24079|24057|24051|6329
1677088200000|2023-02-22 17:50:00|24067|24056|24055|24049|24070|24062|24049|24043|4242
1677088500000|2023-02-22 17:55:00|24054|24048|24030|24023|24054|24048|24017|24016|12784
1677088800000|2023-02-22 18:00:00|24029|24024|24018|24011|24037|24029|23995|23989|14914
1677089100000|2023-02-22 18:05:00|24017|24010|24031|24021|24035|24026|23988|23985|8079
1677089400000|2023-02-22 18:10:00|24029|24022|24023|24016|24042|24033|24006|23996|3850
1677089700000|2023-02-22 18:15:00|24025|24014|24033|24025|24044|24034|24019|24014|5020
1677090000000|2023-02-22 18:20:00|24032|24021|24043|24036|24050|24040|24028|24020|4669
1677090300000|2023-02-22 18:25:00|24042|24037|24050|24043|24063|24055|24036|24029|6416
1677090600000|2023-02-22 18:30:00|24049|24045|24036|24027|24049|24045|24016|24007|12842
1677090900000|2023-02-22 18:35:00|24034|24028|24050|24037|24050|24039|24024|24014|6710
1677091200000|2023-02-22 18:40:00|24043|24038|24047|24041|24052|24046|24037|24028|3332
1677091500000|2023-02-22 18:45:00|24049|24042|24041|24037|24064|24056|24039|24032|7652
1677091800000|2023-02-22 18:50:00|24040|24034|24024|24015|24048|24042|24020|24015|6681
1677092100000|2023-02-22 18:55:00|24028|24019|24024|24013|24039|24031|24015|24010|10234
1677092400000|2023-02-22 19:00:00|24028|24010|23992|23977|24073|24048|23901|23888|50645
1677092700000|2023-02-22 19:05:00|24000|23980|23968|23956|24023|24011|23947|23932|15823
1677093000000|2023-02-22 19:10:00|23972|23957|23890|23878|23988|23972|23873|23865|13015
1677093300000|2023-02-22 19:15:00|23889|23875|23924|23913|23928|23915|23835|23830|15723
1677093600000|2023-02-22 19:20:00|23923|23910|23919|23912|23958|23950|23907|23902|16438
1677093900000|2023-02-22 19:25:00|23921|23913|23921|23907|23944|23930|23890|23877|7985
1677094200000|2023-02-22 19:30:00|23920|23909|23859|23851|23926|23915|23855|23848|17030
1677094500000|2023-02-22 19:35:00|23869|23853|23847|23838|23877|23865|23826|23815|25891
1677094800000|2023-02-22 19:40:00|23853|23839|23820|23813|23859|23850|23799|23788|18777
1677095100000|2023-02-22 19:45:00|23819|23814|23806|23801|23825|23818|23794|23788|17673
1677095400000|2023-02-22 19:50:00|23808|23802|23735|23732|23809|23804|23735|23730|26775
1677095700000|2023-02-22 19:55:00|23734|23730|23724|23719|23735|23730|23702|23694|41087
1677096000000|2023-02-22 20:00:00|23723|23720|23722|23717|23768|23758|23721|23714|91665
1677096300000|2023-02-22 20:05:00|23719|23718|23708|23705|23748|23740|23695|23687|31867
1677096600000|2023-02-22 20:10:00|23712|23706|23713|23707|23740|23735|23693|23684|37954
1677096900000|2023-02-22 20:15:00|23715|23705|23727|23720|23754|23746|23705|23703|15917
1677097200000|2023-02-22 20:20:00|23726|23721|23735|23729|23751|23743|23711|23702|18904
1677097500000|2023-02-22 20:25:00|23734|23728|23707|23699|23747|23742|23696|23693|26109
1677097800000|2023-02-22 20:30:00|23704|23697|23690|23684|23715|23710|23683|23678|30931
1677098100000|2023-02-22 20:35:00|23689|23683|23654|23649|23696|23690|23647|23640|29855
1677098400000|2023-02-22 20:40:00|23653|23651|23693|23688|23711|23703|23645|23642|32121
1677098700000|2023-02-22 20:45:00|23692|23686|23675|23670|23703|23699|23670|23669|50167
1677099000000|2023-02-22 20:50:00|23674|23669|23741|23735|23741|23737|23653|23650|95939
1677099300000|2023-02-22 20:55:00|23745|23737|23792|23791|23797|23791|23727|23724|157187
1677099600000|2023-02-22 21:00:00|23799|23784|23805|23725|24400|23784|23787|23595|71823
1677099900000|2023-02-22 21:05:00|||||||||994
1677100200000|2023-02-22 21:10:00|||||||||449
1677100500000|2023-02-22 21:15:00|||||||||2
1677100800000|2023-02-22 21:20:00|||||||||589
1677101100000|2023-02-22 21:25:00||23785||23750||23785||23725|125
1677101400000|2023-02-22 21:30:00|23813||23809||23813||23788||3
1677101700000|2023-02-22 21:35:00|||||||||10
1677102000000|2023-02-22 21:40:00|23780|23780|23798|23780|23809|23780|23780|23780|280
1677102600000|2023-02-22 21:50:00|23799||23813||23813||23799||73
1677102900000|2023-02-22 21:55:00|||||||||3
1677103200000|2023-02-22 22:00:00|23850|23789|23850|23789|23850|23789|23850|23789|230
1677103500000|2023-02-22 22:05:00|23848||23848||23848||23848||4
1677103800000|2023-02-22 22:10:00|||||||||4
1677104100000|2023-02-22 22:15:00|23840|23791|23829|23791|23840|23791|23829|23791|0
1677104700000|2023-02-22 22:25:00||23813||23791||23813||23791|23
1677105000000|2023-02-22 22:30:00|||||||||3
1677105300000|2023-02-22 22:35:00|||||||||11
1677105900000|2023-02-22 22:45:00|23850||23813||23850||23813||3
1677106500000|2023-02-22 22:55:00||23793||23793||23793||23793|208
1677106800000|2023-02-22 23:00:00|||||||||10
1677107100000|2023-02-22 23:05:00|||||||||196
1677107400000|2023-02-22 23:10:00|||||||||3
1677107700000|2023-02-22 23:15:00|||||||||10
1677108000000|2023-02-22 23:20:00||23794||23794||23794||23794|2
1677108300000|2023-02-22 23:25:00|||||||||28
1677108600000|2023-02-22 23:30:00|||||||||16
1677109200000|2023-02-22 23:40:00|||||||||1
1677109800000|2023-02-22 23:50:00|||||||||3
1677110100000|2023-02-22 23:55:00|||||||||7
1677110400000|2023-02-23 00:00:00|||||||||2
1677110700000|2023-02-23 00:05:00|23850||23850||23850||23850||161
1677111000000|2023-02-23 00:10:00|||||||||71
1677111600000|2023-02-23 00:20:00|23794|23793|23849|23795|23850|23795|23794|23793|1552
1677112500000|2023-02-23 00:35:00|||||||||1
1677112800000|2023-02-23 00:40:00|||||||||105
1677113700000|2023-02-23 00:55:00|||||||||29
1677142800000|2023-02-23 09:00:00|24740|22600|24330|23700|24740|23700|24251|22600|0
1677143100000|2023-02-23 09:05:00|23890|23510|23890|23780|23890|23780|23890|23500|0
1677143400000|2023-02-23 09:10:00|||||||||83
1677144300000|2023-02-23 09:25:00|||||||||1
1677144600000|2023-02-23 09:30:00|||||||||40
1677145200000|2023-02-23 09:40:00|23889||23889||23889||23889||0
1677146400000|2023-02-23 10:00:00|||||||||1
1677147300000|2023-02-23 10:15:00|23859||23859||23859||23859||0
1677150900000|2023-02-23 11:15:00|||||||||30
1677151800000|2023-02-23 11:30:00|23889||23850||23889||23850||0
1677153000000|2023-02-23 11:50:00|23889|23834|23889|23780|23889|23850|23889|23780|502
1677153600000|2023-02-23 12:00:00|23850|23830|23889|23780|23889|23830|23850|23780|590
1677153900000|2023-02-23 12:05:00|23890|23835|23890|23850|23890|23850|23872|23780|107
1677154200000|2023-02-23 12:10:00||23780||23780||23850||23780|99
1677154500000|2023-02-23 12:15:00|||||||||9
1677154800000|2023-02-23 12:20:00|||||||||7
1677155100000|2023-02-23 12:25:00|||||||||1
1677155400000|2023-02-23 12:30:00|23872|23821|23872|23834|23872|23834|23872|23821|129
1677155700000|2023-02-23 12:35:00||23821||23821||23821||23821|49
1677156000000|2023-02-23 12:40:00||23840||23850||23850||23840|0
1677156300000|2023-02-23 12:45:00|||||||||9
1677157200000|2023-02-23 13:00:00|23890|23863|24100|23850|24160|23866|23890|23850|768
1677157500000|2023-02-23 13:05:00|24000||24000||24000||24000||1
1677157800000|2023-02-23 13:10:00|23936|23900|24000|23850|24000|23910|23936|23850|304
1677158400000|2023-02-23 13:20:00|||||||||27
1677158700000|2023-02-23 13:25:00|23938|23821|23933|23834|24000|23875|23933|23821|602
1677159000000|2023-02-23 13:30:00|24000|23835|23900|23835|24100|23835|23840|23835|560
1677159300000|2023-02-23 13:35:00|23894|23836|23899|23835|23900|23836|23894|23835|93
1677159600000|2023-02-23 13:40:00|||||||||1
1677160200000|2023-02-23 13:50:00|||||||||2
1677160500000|2023-02-23 13:55:00|23887|23853|23887|23854|23887|23854|23887|23853|109
1677160800000|2023-02-23 14:00:00|23897||23915||23915||23883||342
1677161100000|2023-02-23 14:05:00|||||||||3
1677161400000|2023-02-23 14:10:00|23944|23864|23915|23850|23944|23865|23915|23850|84
1677161700000|2023-02-23 14:15:00|23913|23900|23915|23851|23915|23910|23900|23835|2144
1677162000000|2023-02-23 14:20:00|23944|23875|23975|23900|24000|23927|23944|23875|1094
1677162300000|2023-02-23 14:25:00|23980|23856|24108|24030|24117|24030|23980|23834|1670
1677162600000|2023-02-23 14:30:00|24100|24047|23987|23957|24100|24049|23983|23948|24540
1677162900000|2023-02-23 14:35:00|23986|23958|23930|23916|24015|24001|23911|23888|26054
1677163200000|2023-02-23 14:40:00|23925|23917|23986|23966|23988|23968|23877|23860|22807
1677163500000|2023-02-23 14:45:00|23985|23967|24039|24019|24084|24073|23985|23966|21973
1677163800000|2023-02-23 14:50:00|24038|24020|24016|24003|24077|24061|24013|23996|19517
1677164100000|2023-02-23 14:55:00|24013|24004|24019|24001|24045|24036|23992|23975|41318
1677164400000|2023-02-23 15:00:00|24026|24005|23955|23944|24039|24033|23941|23931|16622
1677164700000|2023-02-23 15:05:00|23949|23945|23873|23860|23949|23945|23852|23850|31577
1677165000000|2023-02-23 15:10:00|23874|23861|23871|23860|23912|23902|23837|23828|30956
1677165300000|2023-02-23 15:15:00|23870|23859|23837|23826|23882|23876|23826|23813|23821
1677165600000|2023-02-23 15:20:00|23838|23827|23844|23831|23858|23842|23805|23800|25910
1677165900000|2023-02-23 15:25:00|23843|23832|23863|23849|23867|23856|23827|23819|27039
1677166200000|2023-02-23 15:30:00|23867|23850|23900|23885|23905|23892|23838|23829|27361
1677166500000|2023-02-23 15:35:00|23896|23877|23918|23908|23936|23926|23872|23855|16970
1677166800000|2023-02-23 15:40:00|23917|23910|23879|23863|23918|23910|23878|23859|12073
1677167100000|2023-02-23 15:45:00|23881|23857|23755|23742|23890|23863|23748|23737|18262
1677167400000|2023-02-23 15:50:00|23754|23741|23757|23741|23776|23759|23727|23711|14856
1677167700000|2023-02-23 15:55:00|23758|23742|23743|23731|23758|23742|23714|23700|23821
1677168000000|2023-02-23 16:00:00|23742|23730|23778|23769|23820|23806|23736|23719|14614
1677168300000|2023-02-23 16:05:00|23777|23767|23739|23722|23777|23769|23722|23708|23993
1677168600000|2023-02-23 16:10:00|23737|23723|23751|23740|23772|23756|23735|23722|25435
1677168900000|2023-02-23 16:15:00|23754|23741|23779|23768|23794|23781|23754|23741|11933
1677169200000|2023-02-23 16:20:00|23778|23764|23767|23759|23778|23765|23750|23740|17353
1677169500000|2023-02-23 16:25:00|23772|23762|23768|23757|23789|23777|23753|23740|13813
1677169800000|2023-02-23 16:30:00|23766|23758|23767|23754|23782|23772|23762|23744|4148
1677170100000|2023-02-23 16:35:00|23775|23757|23706|23691|23784|23769|23701|23683|8856
1677170400000|2023-02-23 16:40:00|23703|23692|23696|23680|23714|23701|23668|23658|10231
1677170700000|2023-02-23 16:45:00|23695|23676|23655|23651|23709|23698|23655|23651|5413
1677171000000|2023-02-23 16:50:00|23654|23649|23610|23602|23664|23652|23608|23602|15528
1677171300000|2023-02-23 16:55:00|23608|23603|23623|23616|23650|23638|23601|23593|10712
1677171600000|2023-02-23 17:00:00|23626|23617|23624|23614|23639|23624|23611|23600|6765
1677171900000|2023-02-23 17:05:00|23623|23609|23594|23589|23632|23619|23563|23557|40248
1677172200000|2023-02-23 17:10:00|23599|23590|23632|23622|23635|23627|23593|23586|32573
1677172500000|2023-02-23 17:15:00|23635|23623|23613|23602|23672|23653|23611|23601|15549
1677172800000|2023-02-23 17:20:00|23612|23605|23614|23601|23630|23617|23578|23571|12030
1677173100000|2023-02-23 17:25:00|23611|23596|23625|23608|23626|23609|23593|23582|8613
1677173400000|2023-02-23 17:30:00|23621|23607|23615|23608|23635|23617|23586|23581|21221
1677173700000|2023-02-23 17:35:00|23622|23606|23608|23601|23634|23617|23600|23590|27091
1677174000000|2023-02-23 17:40:00|23607|23599|23602|23591|23631|23614|23571|23564|26379
1677174300000|2023-02-23 17:45:00|23601|23596|23590|23582|23631|23614|23575|23562|23642
1677174600000|2023-02-23 17:50:00|23591|23583|23626|23615|23638|23623|23591|23583|11001
1677174900000|2023-02-23 17:55:00|23634|23614|23654|23640|23658|23652|23627|23614|8089
1677175200000|2023-02-23 18:00:00|23657|23641|23664|23651|23690|23682|23649|23635|15666
1677175500000|2023-02-23 18:05:00|23670|23652|23642|23632|23672|23653|23640|23631|5305
1677175800000|2023-02-23 18:10:00|23641|23633|23648|23639|23665|23650|23631|23623|6718
1677176100000|2023-02-23 18:15:00|23654|23642|23640|23633|23654|23646|23618|23613|12044
1677176400000|2023-02-23 18:20:00|23639|23628|23650|23638|23665|23659|23619|23617|27668
1677176700000|2023-02-23 18:25:00|23654|23642|23671|23659|23671|23660|23641|23631|15503
1677177000000|2023-02-23 18:30:00|23668|23660|23655|23651|23676|23662|23629|23625|17717
1677177300000|2023-02-23 18:35:00|23657|23650|23644|23637|23672|23661|23630|23617|13203
1677177600000|2023-02-23 18:40:00|23645|23638|23667|23652|23681|23668|23636|23625|19967
1677177900000|2023-02-23 18:45:00|23668|23653|23692|23683|23694|23684|23666|23652|7163
1677178200000|2023-02-23 18:50:00|23693|23684|23677|23671|23700|23692|23673|23664|16842
1677178500000|2023-02-23 18:55:00|23678|23672|23638|23630|23681|23675|23636|23628|8865
1677178800000|2023-02-23 19:00:00|23639|23633|23648|23639|23656|23649|23625|23617|8984
1677179100000|2023-02-23 19:05:00|23651|23640|23672|23667|23687|23677|23651|23639|12686
1677179400000|2023-02-23 19:10:00|23671|23666|23691|23680|23691|23680|23655|23650|13985
1677179700000|2023-02-23 19:15:00|23695|23683|23713|23703|23730|23720|23695|23683|11770
1677180000000|2023-02-23 19:20:00|23714|23704|23719|23709|23729|23721|23697|23689|23809
1677180300000|2023-02-23 19:25:00|23723|23713|23732|23730|23749|23740|23708|23707|50401
1677180600000|2023-02-23 19:30:00|23738|23732|23782|23771|23802|23789|23738|23730|12657
1677180900000|2023-02-23 19:35:00|23789|23777|23799|23786|23811|23804|23778|23771|17340
1677181200000|2023-02-23 19:40:00|23798|23788|23781|23774|23805|23799|23778|23771|6058
1677181500000|2023-02-23 19:45:00|23782|23777|23794|23786|23795|23786|23767|23759|5689
1677181800000|2023-02-23 19:50:00|23793|23785|23795|23788|23806|23799|23775|23768|8526
1677182100000|2023-02-23 19:55:00|23797|23789|23782|23771|23797|23793|23771|23765|9800
1677182400000|2023-02-23 20:00:00|23785|23776|23820|23810|23823|23812|23785|23776|7570
1677182700000|2023-02-23 20:05:00|23821|23814|23814|23807|23837|23828|23812|23806|9206
1677183000000|2023-02-23 20:10:00|23813|23806|23838|23831|23849|23842|23813|23806|10640
1677183300000|2023-02-23 20:15:00|23837|23828|23830|23822|23845|23838|23827|23821|11958
1677183600000|2023-02-23 20:20:00|23829|23821|23848|23844|23857|23850|23827|23821|21811
1677183900000|2023-02-23 20:25:00|23849|23845|23864|23858|23871|23864|23836|23831|10983
1677184200000|2023-02-23 20:30:00|23863|23854|23867|23862|23872|23865|23849|23842|12205
1677184500000|2023-02-23 20:35:00|23866|23861|23838|23832|23866|23861|23833|23827|38525
1677184800000|2023-02-23 20:40:00|23841|23833|23843|23837|23849|23842|23821|23815|22985
1677185100000|2023-02-23 20:45:00|23840|23838|23800|23795|23843|23838|23796|23790|36942
1677185400000|2023-02-23 20:50:00|23801|23794|23778|23774|23824|23821|23771|23766|65248
1677185700000|2023-02-23 20:55:00|23777|23773|23807|23795|23807|23800|23773|23770|84179
1677186000000|2023-02-23 21:00:00|23806|23794|23929|23600|24097|23805|23805|23520|66271
1677186300000|2023-02-23 21:05:00|23942|23608|23900|23608|24000|23608|23900|23608|32836
1677186600000|2023-02-23 21:10:00|24000|23601|23795|23608|24000|23608|23795|23601|46
1677186900000|2023-02-23 21:15:00|||||||||14
1677187200000|2023-02-23 21:20:00|||||||||6
1677187500000|2023-02-23 21:25:00||23610||23720||23720||23610|35
1677188100000|2023-02-23 21:35:00|||||||||1
1677188400000|2023-02-23 21:40:00|||||||||5
1677189000000|2023-02-23 21:50:00|||||||||1
1677189300000|2023-02-23 21:55:00|||||||||7
1677189600000|2023-02-23 22:00:00|||||||||1
1677189900000|2023-02-23 22:05:00|||||||||2
1677190200000|2023-02-23 22:10:00|||||||||100
1677190500000|2023-02-23 22:15:00|||||||||2
1677191100000|2023-02-23 22:25:00||23725||23720||23725||23720|1
1677192300000|2023-02-23 22:45:00|||||||||301
1677192600000|2023-02-23 22:50:00|||||||||70
1677192900000|2023-02-23 22:55:00||23750||23750||23750||23750|0
1677193200000|2023-02-23 23:00:00||23720||23720||23720||23720|5
1677193500000|2023-02-23 23:05:00||23750||23750||23750||23750|80
1677193800000|2023-02-23 23:10:00|||||||||5
1677194400000|2023-02-23 23:20:00|23791||23795||23795||23791||72
1677194700000|2023-02-23 23:25:00|||||||||20
1677195300000|2023-02-23 23:35:00|||||||||25
1677195900000|2023-02-23 23:45:00|||||||||7
1677196200000|2023-02-23 23:50:00||23766||23750||23766||23750|16
1677198000000|2023-02-24 00:20:00||23751||23751||23751||23751|315
1677198300000|2023-02-24 00:25:00|||||||||45
1677198900000|2023-02-24 00:35:00|23985||24000||24000||23985||210
1677199200000|2023-02-24 00:40:00|||||||||1
1677199500000|2023-02-24 00:45:00|||||||||25
1677199800000|2023-02-24 00:50:00|||||||||1
1677200100000|2023-02-24 00:55:00|||||||||2
1677229200000|2023-02-24 09:00:00|24300|23258|24200|23664|24300|23700|24111|23258|0
1677229500000|2023-02-24 09:05:00||23474||23664||23700||23462|0
1677229800000|2023-02-24 09:10:00||23498||23556||23700||23474|0
1677230100000|2023-02-24 09:15:00||23568||23592||23592||23366|0
1677230400000|2023-02-24 09:20:00||23652||23664||23664||23652|0
1677230700000|2023-02-24 09:25:00||23462||23664||23688||23462|0
1677231000000|2023-02-24 09:30:00|23774|23474|23774|23664|23774|23664|23774|23474|4
1677231300000|2023-02-24 09:35:00||23474||23664||23700||23474|20
1677231600000|2023-02-24 09:40:00||23474||23664||23664||23474|1
1677231900000|2023-02-24 09:45:00||23676||23664||23700||23474|0
1677232200000|2023-02-24 09:50:00||23676||23664||23700||23474|0
1677232500000|2023-02-24 09:55:00||23474||23652||23688||23462|19
1677232800000|2023-02-24 10:00:00||23664||23652||23688||23462|0
1677233100000|2023-02-24 10:05:00||23664||23652||23688||23462|0
1677233400000|2023-02-24 10:10:00||23664||23664||23688||23462|0
1677233700000|2023-02-24 10:15:00||23462||23664||23700||23462|0
1677234000000|2023-02-24 10:20:00||23474||23664||23664||23474|0
1677234300000|2023-02-24 10:25:00||23676||23676||23712||23474|0
1677234600000|2023-02-24 10:30:00||23486||23708||23708||23486|0
1677237000000|2023-02-24 11:10:00|23760|23556|23774|23556|23774|23556|23759|23556|144
1677237300000|2023-02-24 11:15:00||23366||23580||23592||23366|0
1677237900000|2023-02-24 11:25:00||23390||23580||23580||23366|0
1677238200000|2023-02-24 11:30:00||23390||23556||23580||23342|0
1677238500000|2023-02-24 11:35:00||23366||23580||23580||23366|0
1677238800000|2023-02-24 11:40:00||23544||23658||23680||23544|0
1677239100000|2023-02-24 11:45:00|||||||||2
1677240000000|2023-02-24 12:00:00|||||||||104
1677240600000|2023-02-24 12:10:00||23601||23601||23601||23601|0
1677241200000|2023-02-24 12:20:00|||||||||6
1677242100000|2023-02-24 12:35:00|||||||||5
1677242700000|2023-02-24 12:45:00||23610||23610||23610||23610|0
1677243000000|2023-02-24 12:50:00||23601||23601||23601||23601|2
1677243300000|2023-02-24 12:55:00|||||||||20
1677243600000|2023-02-24 13:00:00|23770||23774||23774||23770||102
1677243900000|2023-02-24 13:05:00|||||||||1
1677244200000|2023-02-24 13:10:00||23610||23610||23610||23610|0
1677244500000|2023-02-24 13:15:00|||||||||1
1677245100000|2023-02-24 13:25:00|||||||||1
1677245400000|2023-02-24 13:30:00|23742|23601|23600|23500|23774|23601|23500|23404|3475
1677245700000|2023-02-24 13:35:00|23599|23450|23596|23500|23599|23550|23550|23450|300
1677246000000|2023-02-24 13:40:00|23582|23451|23596|23434|23596|23525|23582|23434|169
1677246300000|2023-02-24 13:45:00|23579|23435|23600|23435|23600|23435|23579|23435|6
1677246600000|2023-02-24 13:50:00|23599||23600||23600||23599||67
1677246900000|2023-02-24 13:55:00||23436||23437||23437||23436|10
1677247200000|2023-02-24 14:00:00|23599|23500|23600|23500|23774|23518|23500|23434|1448
1677247500000|2023-02-24 14:05:00|23569|23434|23575|23435|23600|23435|23569|23434|122
1677247800000|2023-02-24 14:10:00|23560|23434|23575|23411|23575|23434|23494|23410|295
1677248100000|2023-02-24 14:15:00|23560|23414|23575|23419|23575|23419|23560|23414|154
1677248400000|2023-02-24 14:20:00|23536|23468|23575|23425|23575|23482|23497|23419|280
1677248700000|2023-02-24 14:25:00|23600|23428|23574|23475|23638|23500|23543|23424|1355
1677249000000|2023-02-24 14:30:00|23548|23476|23547|23514|23638|23600|23486|23462|67202
1677249300000|2023-02-24 14:35:00|23546|23500|23504|23482|23546|23516|23476|23452|13515
1677249600000|2023-02-24 14:40:00|23507|23484|23354|23334|23507|23486|23346|23332|35568
1677249900000|2023-02-24 14:45:00|23352|23323|23440|23424|23459|23442|23317|23300|19119
1677250200000|2023-02-24 14:50:00|23439|23421|23370|23352|23452|23438|23351|23326|32254
1677250500000|2023-02-24 14:55:00|23369|23344|23398|23375|23416|23403|23355|23323|11861
1677250800000|2023-02-24 15:00:00|23404|23374|23482|23464|23482|23464|23374|23362|15350
1677251100000|2023-02-24 15:05:00|23484|23465|23493|23477|23532|23504|23457|23435|15498
1677251400000|2023-02-24 15:10:00|23491|23476|23481|23463|23513|23502|23469|23455|13242
1677251700000|2023-02-24 15:15:00|23482|23464|23487|23473|23500|23491|23446|23432|12046
1677252000000|2023-02-24 15:20:00|23490|23471|23449|23430|23509|23492|23439|23428|10436
1677252300000|2023-02-24 15:25:00|23448|23431|23497|23487|23499|23487|23436|23425|23250
1677252600000|2023-02-24 15:30:00|23496|23488|23509|23498|23509|23498|23469|23454|21043
1677252900000|2023-02-24 15:35:00|23508|23499|23497|23481|23525|23515|23490|23479|13486
1677253200000|2023-02-24 15:40:00|23500|23484|23495|23485|23500|23490|23451|23448|10342
1677253500000|2023-02-24 15:45:00|23498|23486|23475|23462|23516|23508|23472|23461|19530
1677253800000|2023-02-24 15:50:00|23476|23466|23441|23433|23486|23484|23429|23415|26011
1677254100000|2023-02-24 15:55:00|23435|23428|23446|23441|23454|23443|23409|23401|12387
1677254400000|2023-02-24 16:00:00|23454|23442|23451|23446|23471|23460|23431|23421|13771
1677254700000|2023-02-24 16:05:00|23462|23447|23490|23483|23500|23490|23446|23431|15979
1677255000000|2023-02-24 16:10:00|23493|23481|23498|23483|23519|23504|23484|23471|5647
1677255300000|2023-02-24 16:15:00|23497|23477|23521|23505|23534|23523|23487|23473|8951
1677255600000|2023-02-24 16:20:00|23525|23506|23538|23522|23565|23550|23516|23498|8730
1677255900000|2023-02-24 16:25:00|23539|23524|23602|23589|23632|23614|23538|23523|16058
1677256200000|2023-02-24 16:30:00|23611|23591|23585|23571|23624|23618|23582|23568|15724
1677256500000|2023-02-24 16:35:00|23583|23574|23566|23556|23598|23577|23548|23535|10395
1677256800000|2023-02-24 16:40:00|23565|23551|23618|23603|23633|23617|23560|23547|11661
1677257100000|2023-02-24 16:45:00|23622|23607|23641|23629|23650|23637|23617|23601|5862
1677257400000|2023-02-24 16:50:00|23640|23630|23629|23617|23677|23664|23627|23617|5114
1677257700000|2023-02-24 16:55:00|23632|23620|23629|23617|23652|23639|23620|23604|4362
1677258000000|2023-02-24 17:00:00|23633|23622|23596|23582|23648|23638|23587|23573|10207
1677258300000|2023-02-24 17:05:00|23600|23583|23564|23552|23600|23585|23564|23551|12563
1677258600000|2023-02-24 17:10:00|23563|23554|23589|23580|23590|23581|23555|23542|9139
1677258900000|2023-02-24 17:15:00|23588|23581|23538|23532|23592|23582|23520|23512|6492
1677259200000|2023-02-24 17:20:00|23544|23533|23573|23564|23584|23576|23530|23520|7227
1677259500000|2023-02-24 17:25:00|23574|23565|23559|23547|23575|23566|23538|23531|4668
1677259800000|2023-02-24 17:30:00|23563|23548|23562|23549|23591|23575|23552|23539|6110
1677260100000|2023-02-24 17:35:00|23560|23550|23538|23533|23560|23550|23521|23511|6961
1677260400000|2023-02-24 17:40:00|23543|23531|23514|23501|23547|23535|23501|23494|12353
1677260700000|2023-02-24 17:45:00|23510|23503|23496|23486|23515|23510|23485|23480|5291
1677261000000|2023-02-24 17:50:00|23495|23488|23475|23466|23498|23489|23470|23459|5853
1677261300000|2023-02-24 17:55:00|23474|23462|23467|23459|23475|23470|23457|23446|9880
1677261600000|2023-02-24 18:00:00|23470|23460|23466|23458|23475|23471|23451|23442|5764
1677261900000|2023-02-24 18:05:00|23464|23457|23457|23449|23471|23462|23451|23440|12250
1677262200000|2023-02-24 18:10:00|23460|23451|23441|23433|23460|23455|23435|23425|9493
1677262500000|2023-02-24 18:15:00|23446|23434|23466|23459|23471|23459|23433|23425|8319
1677262800000|2023-02-24 18:20:00|23471|23460|23508|23500|23525|23511|23467|23458|10083
1677263100000|2023-02-24 18:25:00|23513|23501|23508|23499|23528|23521|23505|23494|7771
1677263400000|2023-02-24 18:30:00|23509|23500|23501|23489|23509|23500|23459|23450|10079
1677263700000|2023-02-24 18:35:00|23502|23493|23507|23498|23511|23503|23498|23486|3736
1677264000000|2023-02-24 18:40:00|23512|23499|23541|23526|23543|23526|23500|23489|8743
1677264300000|2023-02-24 18:45:00|23540|23530|23531|23521|23560|23547|23526|23513|10876
1677264600000|2023-02-24 18:50:00|23530|23520|23531|23521|23533|23527|23518|23508|6658
1677264900000|2023-02-24 18:55:00|23530|23525|23536|23530|23559|23542|23529|23514|4176
1677265200000|2023-02-24 19:00:00|23538|23535|23557|23542|23576|23562|23528|23514|6898
1677265500000|2023-02-24 19:05:00|23552|23544|23567|23559|23574|23562|23544|23535|4447
1677265800000|2023-02-24 19:10:00|23568|23562|23556|23550|23568|23562|23534|23522|6554
1677266100000|2023-02-24 19:15:00|23559|23551|23568|23562|23571|23566|23553|23542|10508
1677266400000|2023-02-24 19:20:00|23570|23561|23547|23542|23571|23567|23542|23529|10490
1677266700000|2023-02-24 19:25:00|23546|23540|23543|23536|23565|23555|23538|23530|7094
1677267000000|2023-02-24 19:30:00|23545|23537|23535|23527|23555|23549|23530|23518|4315
1677267300000|2023-02-24 19:35:00|23534|23529|23538|23529|23551|23542|23523|23515|5508
1677267600000|2023-02-24 19:40:00|23537|23525|23505|23500|23538|23527|23498|23489|6114
1677267900000|2023-02-24 19:45:00|23503|23496|23557|23552|23571|23560|23499|23495|8249
1677268200000|2023-02-24 19:50:00|23565|23555|23566|23559|23578|23572|23549|23544|6589
1677268500000|2023-02-24 19:55:00|23568|23560|23598|23591|23627|23616|23559|23554|10927
1677268800000|2023-02-24 20:00:00|23601|23593|23587|23580|23635|23624|23586|23573|7241
1677269100000|2023-02-24 20:05:00|23593|23581|23619|23613|23632|23620|23588|23581|8626
1677269400000|2023-02-24 20:10:00|23623|23615|23584|23574|23623|23616|23584|23573|7849
1677269700000|2023-02-24 20:15:00|23585|23578|23612|23603|23612|23603|23570|23560|7973
1677270000000|2023-02-24 20:20:00|23616|23604|23639|23631|23639|23634|23607|23598|11211
1677270300000|2023-02-24 20:25:00|23643|23632|23624|23617|23661|23651|23623|23616|21492
1677270600000|2023-02-24 20:30:00|23623|23616|23596|23586|23633|23626|23596|23586|14855
1677270900000|2023-02-24 20:35:00|23595|23584|23569|23562|23595|23587|23567|23559|14005
1677271200000|2023-02-24 20:40:00|23568|23560|23563|23556|23578|23572|23550|23543|16217
1677271500000|2023-02-24 20:45:00|23565|23557|23555|23551|23574|23566|23545|23540|19684
1677271800000|2023-02-24 20:50:00|23557|23553|23585|23578|23585|23583|23542|23533|42512
1677272100000|2023-02-24 20:55:00|23588|23577|23620|23613|23624|23622|23586|23577|87407
1677272400000|2023-02-24 21:00:00|23627|23610|23947|23400|23947|23610|23627|23400|27796
1677272700000|2023-02-24 21:05:00|23939||23939||23939||23939||746
1677273300000|2023-02-24 21:15:00|23675||23675||23675||23675||4
1677273600000|2023-02-24 21:20:00|||||||||14
1677273900000|2023-02-24 21:25:00|23617|23580|23617|23580|23617|23580|23617|23580|0
1677274200000|2023-02-24 21:30:00|||||||||14
1677274500000|2023-02-24 21:35:00|23620||23616||23620||23616||0
1677274800000|2023-02-24 21:40:00|||||||||25
1677275100000|2023-02-24 21:45:00|||||||||6
1677275400000|2023-02-24 21:50:00|23630||23630||23630||23630||111
1677488400000|2023-02-27 09:00:00|25280|22200|24200|23258|25280|23532|24089|22200|0
1677489300000|2023-02-27 09:15:00||23368||23404||23416||23368|0
1677489600000|2023-02-27 09:20:00||23380||23392||23404||23368|0
1677490800000|2023-02-27 09:40:00||23440||23440||23440||23440|0
1677491100000|2023-02-27 09:45:00||23580||23580||23580||23580|10
1677491400000|2023-02-27 09:50:00|23802|23592|24200|23580|24200|23628|23802|23500|2
1677491700000|2023-02-27 09:55:00||23500||23544||23544||23500|0
1677492000000|2023-02-27 10:00:00||23580||23580||23580||23580|0
1677492300000|2023-02-27 10:05:00||23500||23568||23568||23500|0
1677492600000|2023-02-27 10:10:00||23580||23616||23616||23500|0
1677493200000|2023-02-27 10:20:00||23500||23620||23620||23500|0
1677493500000|2023-02-27 10:25:00|23784|23500|23784|23628|23784|23628|23784|23500|0
1677495300000|2023-02-27 10:55:00||23500||23628||23628||23500|2
1677495900000|2023-02-27 11:05:00||23500||23628||23628||23500|0
1677497700000|2023-02-27 11:35:00|||||||||5
1677499200000|2023-02-27 12:00:00||23500||23640||23640||23500|309
1677499500000|2023-02-27 12:05:00|||||||||10
1677499800000|2023-02-27 12:10:00|||||||||25
1677500100000|2023-02-27 12:15:00||23628||23628||23640||23628|0
1677500700000|2023-02-27 12:25:00|23742||23784||23784||23742||33
1677501000000|2023-02-27 12:30:00||23651||23651||23651||23651|0
1677501300000|2023-02-27 12:35:00|23778||23784||23784||23778||75
1677501900000|2023-02-27 12:45:00|23780||23780||23780||23780||0
1677502500000|2023-02-27 12:55:00|23745|23725|23780|23725|23780|23725|23745|23651|200
1677502800000|2023-02-27 13:00:00||23730||23700||23750||23651|306
1677503100000|2023-02-27 13:05:00|||||||||31
1677503400000|2023-02-27 13:10:00|||||||||15
1677504000000|2023-02-27 13:20:00|||||||||1
1677504300000|2023-02-27 13:25:00||23705||23705||23705||23705|0
1677504900000|2023-02-27 13:35:00|23779|23706|23779|23706|23779|23706|23779|23706|3
1677505200000|2023-02-27 13:40:00|23780|23711|23849|23763|23850|23780|23780|23711|849
1677505500000|2023-02-27 13:45:00|23808||23797||23808||23793||155
1677505800000|2023-02-27 13:50:00|23790|23725|23790|23735|23790|23767|23790|23725|404
1677506100000|2023-02-27 13:55:00|23850|23725|24048|23725|24048|23802|23850|23725|477
1677506400000|2023-02-27 14:00:00|24011|23821|24048|23725|24048|23821|23884|23725|305
1677506700000|2023-02-27 14:05:00|24000||24000||24000||24000||2
1677507000000|2023-02-27 14:10:00|23999|23800|23949|23725|23999|23800|23811|23725|694
1677507300000|2023-02-27 14:15:00||23750||23725||23793||23725|101
1677507600000|2023-02-27 14:20:00|23921|23726|23935|23725|24000|23845|23921|23725|22
1677507900000|2023-02-27 14:25:00|24000|23875|24000|23871|24097|23966|23928|23651|2252
1677508200000|2023-02-27 14:30:00|23999|23822|23901|23873|24000|23976|23899|23822|73503
1677508500000|2023-02-27 14:35:00|23899|23874|23928|23907|23969|23943|23890|23859|11710
1677508800000|2023-02-27 14:40:00|23927|23902|23895|23880|23957|23933|23887|23864|15174
1677509100000|2023-02-27 14:45:00|23894|23872|23979|23965|23980|23965|23886|23872|14490
1677509400000|2023-02-27 14:50:00|23977|23966|23994|23982|23995|23983|23955|23940|10665
1677509700000|2023-02-27 14:55:00|23995|23983|24013|24005|24020|24013|23985|23968|18684
1677510000000|2023-02-27 15:00:00|24009|24003|24040|24030|24050|24037|23997|23990|11050
1677510300000|2023-02-27 15:05:00|24045|24031|24081|24072|24088|24073|24031|24024|17064
1677510600000|2023-02-27 15:10:00|24088|24073|24072|24059|24095|24083|24058|24049|11079
1677510900000|2023-02-27 15:15:00|24073|24060|24112|24102|24125|24116|24068|24059|10072
1677511200000|2023-02-27 15:20:00|24118|24103|24124|24114|24125|24114|24094|24084|8446
1677511500000|2023-02-27 15:25:00|24125|24115|24094|24078|24128|24121|24070|24067|8822
1677511800000|2023-02-27 15:30:00|24099|24079|24056|24046|24112|24095|24056|24046|13954
1677512100000|2023-02-27 15:35:00|24055|24041|23974|23962|24056|24041|23973|23960|14031
1677512400000|2023-02-27 15:40:00|23973|23960|23979|23969|23983|23971|23944|23930|21271
1677512700000|2023-02-27 15:45:00|23978|23968|24000|23988|24005|23990|23946|23932|9742
1677513000000|2023-02-27 15:50:00|24008|23989|23987|23972|24009|23996|23977|23957|5891
1677513300000|2023-02-27 15:55:00|23984|23971|23980|23967|23987|23971|23935|23917|11131
1677513600000|2023-02-27 16:00:00|23978|23970|23995|23987|24016|24003|23976|23968|11889
1677513900000|2023-02-27 16:05:00|23994|23989|23983|23971|24021|24007|23974|23962|8614
1677514200000|2023-02-27 16:10:00|23985|23972|23941|23934|24002|23989|23931|23917|9923
1677514500000|2023-02-27 16:15:00|23939|23930|23929|23917|23955|23945|23913|23903|9409
1677514800000|2023-02-27 16:20:00|23928|23918|23926|23917|23946|23933|23919|23908|8580
1677515100000|2023-02-27 16:25:00|23929|23918|23912|23904|23936|23926|23900|23891|6511
1677515400000|2023-02-27 16:30:00|23910|23905|23909|23897|23930|23918|23880|23875|10775
1677515700000|2023-02-27 16:35:00|23907|23896|23915|23908|23924|23914|23897|23888|8479
1677516000000|2023-02-27 16:40:00|23916|23909|23921|23913|23934|23925|23910|23903|6124
1677516300000|2023-02-27 16:45:00|23922|23908|23927|23919|23934|23924|23913|23903|4547
1677516600000|2023-02-27 16:50:00|23926|23914|23932|23925|23937|23929|23899|23891|10006
1677516900000|2023-02-27 16:55:00|23931|23920|23920|23913|23940|23935|23917|23906|6311
1677517200000|2023-02-27 17:00:00|23922|23914|23913|23902|23935|23927|23897|23891|4483
1677517500000|2023-02-27 17:05:00|23912|23903|23903|23893|23925|23911|23901|23891|5279
1677517800000|2023-02-27 17:10:00|23907|23895|23929|23922|23944|23933|23894|23885|6322
1677518100000|2023-02-27 17:15:00|23928|23916|23922|23913|23937|23923|23907|23895|5313
1677518400000|2023-02-27 17:20:00|23921|23915|23927|23916|23934|23923|23890|23875|6763
1677518700000|2023-02-27 17:25:00|23926|23913|23934|23926|23936|23926|23904|23894|4154
1677519000000|2023-02-27 17:30:00|23933|23927|23960|23948|23971|23961|23931|23926|6078
1677519300000|2023-02-27 17:35:00|23959|23950|23967|23961|23973|23967|23956|23948|3363
1677519600000|2023-02-27 17:40:00|23966|23960|23976|23967|23977|23969|23958|23950|4704
1677519900000|2023-02-27 17:45:00|23977|23968|23974|23968|23988|23978|23952|23942|9522
1677520200000|2023-02-27 17:50:00|23970|23967|23973|23960|23985|23975|23948|23940|2300
1677520500000|2023-02-27 17:55:00|23975|23970|23989|23981|24006|23999|23975|23961|10253
1677520800000|2023-02-27 18:00:00|23990|23982|23983|23976|23997|23986|23981|23971|3704
1677521100000|2023-02-27 18:05:00|23989|23977|24009|24003|24009|24005|23979|23971|8622
1677521400000|2023-02-27 18:10:00|24012|24005|24006|23999|24012|24006|23992|23980|13983
1677521700000|2023-02-27 18:15:00|24005|24000|24009|24002|24027|24020|23999|23987|6438
1677522000000|2023-02-27 18:20:00|24008|23998|24012|24002|24027|24019|23999|23986|9043
1677522300000|2023-02-27 18:25:00|24010|23995|24013|24006|24016|24006|23988|23973|4167
1677522600000|2023-02-27 18:30:00|24018|24007|24028|24021|24029|24021|24008|24004|4705
1677522900000|2023-02-27 18:35:00|24027|24019|24027|24019|24042|24029|24006|24001|8270
1677523200000|2023-02-27 18:40:00|24026|24013|24016|24005|24043|24034|24008|24001|5636
1677523500000|2023-02-27 18:45:00|24012|24000|23987|23974|24014|24003|23985|23974|4407
1677523800000|2023-02-27 18:50:00|23986|23976|24016|24010|24022|24015|23982|23972|9590
1677524100000|2023-02-27 18:55:00|24015|24011|24042|24026|24053|24044|24011|24001|10704
1677524400000|2023-02-27 19:00:00|24039|24028|24047|24039|24065|24055|24037|24022|4729
1677524700000|2023-02-27 19:05:00|24050|24040|24064|24059|24067|24060|24044|24039|6877
1677525000000|2023-02-27 19:10:00|24069|24060|24064|24058|24077|24071|24058|24055|6257
1677525300000|2023-02-27 19:15:00|24066|24057|24039|24025|24071|24063|24025|24011|10800
1677525600000|2023-02-27 19:20:00|24037|24022|24033|24018|24039|24031|24012|24007|5243
1677525900000|2023-02-27 19:25:00|24029|24019|24045|24035|24068|24061|24026|24019|7987
1677526200000|2023-02-27 19:30:00|24047|24037|24058|24052|24062|24057|24038|24029|3700
1677526500000|2023-02-27 19:35:00|24057|24050|24054|24044|24071|24063|24046|24040|4651
1677526800000|2023-02-27 19:40:00|24053|24045|24035|24026|24057|24051|24022|24013|5462
1677527100000|2023-02-27 19:45:00|24030|24021|24030|24021|24033|24028|24008|23994|5884
1677527400000|2023-02-27 19:50:00|24029|24022|24039|24033|24043|24037|24023|24016|5534
1677527700000|2023-02-27 19:55:00|24043|24032|24026|24017|24043|24038|24023|24016|4341
1677528000000|2023-02-27 20:00:00|24025|24018|24018|24013|24041|24033|24012|24006|7567
1677528300000|2023-02-27 20:05:00|24017|24007|24005|23995|24020|24012|23995|23990|6451
1677528600000|2023-02-27 20:10:00|24004|23996|23991|23984|24004|23996|23982|23976|8474
1677528900000|2023-02-27 20:15:00|23992|23983|23977|23970|23997|23989|23965|23955|10681
1677529200000|2023-02-27 20:20:00|23979|23968|23978|23974|23979|23975|23961|23951|6725
1677529500000|2023-02-27 20:25:00|23979|23975|24001|23994|24004|23996|23965|23960|14295
1677529800000|2023-02-27 20:30:00|24005|23995|23981|23974|24005|23999|23966|23958|10899
1677530100000|2023-02-27 20:35:00|23980|23973|23962|23955|23984|23976|23950|23942|13118
1677530400000|2023-02-27 20:40:00|23961|23956|23987|23981|24003|23996|23954|23952|13003
1677530700000|2023-02-27 20:45:00|23989|23983|23964|23958|24006|24003|23964|23958|28311
1677531000000|2023-02-27 20:50:00|23963|23956|23980|23974|23986|23981|23952|23946|38287
1677531300000|2023-02-27 20:55:00|23979|23977|24000|23994|24010|24008|23973|23968|64178
1677531600000|2023-02-27 21:00:00|24003|23999|24050|23590|24050|23999|24003|23590|23222
1677531900000|2023-02-27 21:05:00||23925||23590||23925||23590|20
1677532200000|2023-02-27 21:10:00|24049||24050||24050||24049||904
1677532500000|2023-02-27 21:15:00|||||||||17
1677532800000|2023-02-27 21:20:00|24049|23998|24049|23998|24049|23998|24049|23998|2
1677533100000|2023-02-27 21:25:00|||||||||1516
1677533400000|2023-02-27 21:30:00|||||||||3
1677533700000|2023-02-27 21:35:00|24050|23810|24049|23970|24050|23970|24049|23590|45
1677534300000|2023-02-27 21:45:00|||||||||147
1677535200000|2023-02-27 22:00:00|||||||||1
1677536100000|2023-02-27 22:15:00|||||||||20
1677536700000|2023-02-27 22:25:00|||||||||1
1677537000000|2023-02-27 22:30:00|24038||24038||24038||24038||1
1677539400000|2023-02-27 23:10:00|||||||||7
1677539700000|2023-02-27 23:15:00|||||||||1
1677540000000|2023-02-27 23:20:00|24049||24048||24049||24037||1
1677540300000|2023-02-27 23:25:00|24049||24049||24049||24038||0
1677541500000|2023-02-27 23:45:00|||||||||84
1677543000000|2023-02-28 00:10:00|||||||||1
1677543600000|2023-02-28 00:20:00||23998||23998||23998||23998|0
1677544200000|2023-02-28 00:30:00||24000||23998||24000||23998|31
1677544500000|2023-02-28 00:35:00|||||||||1
1677545700000|2023-02-28 00:55:00|24082||24082||24082||24082||7
1677574800000|2023-02-28 09:00:00|24200|23742|24200|23760|24445|23784|24059|23590|50
1677575100000|2023-02-28 09:05:00||23569||23784||23796||23545|0
1677575400000|2023-02-28 09:10:00||23593||23760||23796||23557|0
1677575700000|2023-02-28 09:15:00||23569||23784||23796||23569|0
1677576000000|2023-02-28 09:20:00||23593||23772||23784||23545|0
1677576300000|2023-02-28 09:25:00||23569||23748||23748||23569|0
1677576600000|2023-02-28 09:30:00||23545||23748||23772||23545|9
1677576900000|2023-02-28 09:35:00||23557||23736||23772||23545|0
1677577200000|2023-02-28 09:40:00||23533||23760||23808||23533|0
1677577500000|2023-02-28 09:45:00||23569||23736||23772||23533|0
1677577800000|2023-02-28 09:50:00||23748||23748||23772||23545|0
1677578100000|2023-02-28 09:55:00||23545||23808||23856||23545|0
1677578400000|2023-02-28 10:00:00||23820||23820||23844||23617|0
1677578700000|2023-02-28 10:05:00||23832||23820||23868||23617|0
1677579000000|2023-02-28 10:10:00||23832||23856||23856||23629|0
1677579300000|2023-02-28 10:15:00||23665||23856||23856||23641|0
1677579600000|2023-02-28 10:20:00||23665||23820||23820||23665|0
1677580200000|2023-02-28 10:30:00||23629||23856||23856||23617|0
1677580800000|2023-02-28 10:40:00||23665||23820||23844||23629|0
1677581100000|2023-02-28 10:45:00||23617||23820||23856||23617|0
1677581400000|2023-02-28 10:50:00||23617||23820||23844||23617|0
1677581700000|2023-02-28 10:55:00||23832||23868||23868||23832|0
1677582300000|2023-02-28 11:05:00||23677||23856||23856||23677|0
1677582600000|2023-02-28 11:10:00||23868||23868||23868||23868|0
1677584100000|2023-02-28 11:35:00||23928||23928||23928||23928|0
1677584400000|2023-02-28 11:40:00||23737||23868||23868||23737|0
1677585000000|2023-02-28 11:50:00||23880||23928||23928||23737|0
1677585600000|2023-02-28 12:00:00||23737||23916||23916||23737|0
1677586500000|2023-02-28 12:15:00||23737||23880||23916||23590|0
1677586800000|2023-02-28 12:20:00||23892||23892||23892||23892|0
1677587400000|2023-02-28 12:30:00||23689||23982||24019||23689|17
1677587700000|2023-02-28 12:35:00||24081||23982||24081||23982|106
1677588900000|2023-02-28 12:55:00|||||||||1
1677589200000|2023-02-28 13:00:00|||||||||11
1677589500000|2023-02-28 13:05:00||24091||23982||24091||23982|503
1677589800000|2023-02-28 13:10:00|||||||||19
1677590100000|2023-02-28 13:15:00|24148|24058|24100|23982|24200|24100|24100|23982|326
1677591000000|2023-02-28 13:30:00|||||||||1
1677591300000|2023-02-28 13:35:00|24099|23983|24096|23983|24099|23983|24096|23983|0
1677591600000|2023-02-28 13:40:00|||||||||1
1677592200000|2023-02-28 13:50:00|24099|24001|24099|24001|24100|24001|24099|24001|70
1677592500000|2023-02-28 13:55:00|24060||24060||24060||24060||1
1677592800000|2023-02-28 14:00:00|24100|23985|24100|23990|24100|24011|24099|23982|212
1677593100000|2023-02-28 14:05:00|24099|23982|24100|23983|24100|23983|24099|23982|86
1677593400000|2023-02-28 14:10:00|||||||||9
1677593700000|2023-02-28 14:15:00|||||||||4
1677594000000|2023-02-28 14:20:00|24096|24038|24096|23982|24096|24040|24096|23982|93
1677594300000|2023-02-28 14:25:00|24100|23983|24100|24001|24100|24001|24100|23982|80
1677594600000|2023-02-28 14:30:00|24097|24096|23980|23953|24116|24096|23962|23940|59678
1677594900000|2023-02-28 14:35:00|23988|23954|23953|23928|24009|23979|23935|23918|18868
1677595200000|2023-02-28 14:40:00|23956|23929|23951|23935|23964|23954|23894|23870|9103
1677595500000|2023-02-28 14:45:00|23952|23936|23972|23953|24036|24014|23950|23934|13866
1677595800000|2023-02-28 14:50:00|23971|23955|24017|24005|24033|24021|23963|23942|6948
1677596100000|2023-02-28 14:55:00|24021|24006|23960|23938|24036|24019|23955|23938|10602
1677596400000|2023-02-28 15:00:00|23959|23940|23984|23965|24029|24015|23944|23926|11684
1677596700000|2023-02-28 15:05:00|23986|23966|24013|23992|24029|24020|23985|23964|8745
1677597000000|2023-02-28 15:10:00|24012|23993|23985|23979|24012|23998|23943|23919|6159
1677597300000|2023-02-28 15:15:00|23983|23973|23987|23974|24000|23981|23946|23931|10564
1677597600000|2023-02-28 15:20:00|23997|23975|24052|24037|24068|24051|23975|23963|7480
1677597900000|2023-02-28 15:25:00|24057|24040|24043|24023|24084|24069|24029|24017|5876
1677598200000|2023-02-28 15:30:00|24045|24024|24055|24040|24068|24056|24021|24011|8559
1677598500000|2023-02-28 15:35:00|24059|24042|24032|24022|24060|24050|24024|24012|8758
1677598800000|2023-02-28 15:40:00|24031|24015|24027|24014|24060|24046|24009|24000|4849
1677599100000|2023-02-28 15:45:00|24035|24016|24015|24003|24041|24019|23973|23961|5627
1677599400000|2023-02-28 15:50:00|24018|24005|23998|23988|24028|24011|23978|23961|28254
1677599700000|2023-02-28 15:55:00|24000|23986|24025|24014|24025|24017|23982|23974|7612
1677600000000|2023-02-28 16:00:00|24026|24016|24046|24032|24061|24045|24012|23995|9768
1677600300000|2023-02-28 16:05:00|24052|24033|24073|24062|24078|24067|24048|24033|6312
1677600600000|2023-02-28 16:10:00|24074|24056|24065|24052|24100|24086|24055|24042|8326
1677600900000|2023-02-28 16:15:00|24066|24054|24093|24079|24097|24085|24066|24054|5390
1677601200000|2023-02-28 16:20:00|24092|24075|24068|24060|24100|24094|24062|24051|7618
1677601500000|2023-02-28 16:25:00|24067|24061|24060|24047|24085|24074|24050|24037|5365
1677601800000|2023-02-28 16:30:00|24059|24045|24023|24012|24073|24060|24023|24008|5523
1677602100000|2023-02-28 16:35:00|24022|24017|24011|24002|24029|24019|24003|23992|3717
1677602400000|2023-02-28 16:40:00|24008|24003|24002|23993|24029|24020|24000|23992|4603
1677602700000|2023-02-28 16:45:00|24003|23996|24008|24001|24022|24008|23985|23977|3294
1677603000000|2023-02-28 16:50:00|24007|24000|23983|23976|24018|24009|23983|23975|13485
1677603300000|2023-02-28 16:55:00|23984|23975|23959|23949|24000|23990|23952|23943|22968
1677603600000|2023-02-28 17:00:00|23958|23947|23942|23929|23961|23950|23920|23917|14964
1677603900000|2023-02-28 17:05:00|23940|23930|23888|23881|23942|23932|23888|23880|9610
1677604200000|2023-02-28 17:10:00|23887|23880|23926|23920|23926|23920|23875|23867|13332
1677604500000|2023-02-28 17:15:00|23928|23921|23921|23916|23939|23929|23916|23906|2805
1677604800000|2023-02-28 17:20:00|23923|23917|23948|23943|23955|23948|23922|23916|5678
1677605100000|2023-02-28 17:25:00|23947|23944|23951|23944|23958|23954|23936|23928|7470
1677605400000|2023-02-28 17:30:00|23950|23946|23949|23944|23958|23952|23937|23932|7967
1677605700000|2023-02-28 17:35:00|23950|23945|23928|23918|23967|23958|23923|23918|6257
1677606000000|2023-02-28 17:40:00|23926|23919|23919|23911|23934|23927|23908|23896|7537
1677606300000|2023-02-28 17:45:00|23920|23912|23941|23936|23941|23936|23917|23911|3292
1677606600000|2023-02-28 17:50:00|23943|23937|23943|23936|23955|23952|23932|23925|6519
1677606900000|2023-02-28 17:55:00|23942|23937|23947|23933|23954|23952|23937|23926|3425
1677607200000|2023-02-28 18:00:00|23949|23934|23951|23945|23957|23947|23937|23926|4013
1677607500000|2023-02-28 18:05:00|23954|23946|23933|23921|23960|23954|23922|23914|11721
1677607800000|2023-02-28 18:10:00|23934|23920|23943|23933|23955|23949|23933|23920|5781
1677608100000|2023-02-28 18:15:00|23949|23937|23961|23953|23967|23957|23939|23932|8038
1677608400000|2023-02-28 18:20:00|23960|23955|23984|23976|23986|23978|23954|23948|8142
1677608700000|2023-02-28 18:25:00|23987|23978|24001|23994|24018|24013|23979|23976|6142
1677609000000|2023-02-28 18:30:00|24006|23995|24002|23989|24020|24012|23980|23967|5917
1677609300000|2023-02-28 18:35:00|24001|23990|23999|23992|24016|24005|23985|23975|15677
1677609600000|2023-02-28 18:40:00|24002|23995|23994|23987|24012|24002|23991|23983|5820
1677609900000|2023-02-28 18:45:00|23997|23988|23993|23985|24014|24002|23985|23980|12059
1677610200000|2023-02-28 18:50:00|23995|23987|24003|23997|24009|24002|23968|23960|4797
1677610500000|2023-02-28 18:55:00|24002|23995|24014|24009|24014|24009|23993|23987|4802
1677610800000|2023-02-28 19:00:00|24013|24010|24017|24012|24031|24023|24007|24003|6246
1677611100000|2023-02-28 19:05:00|24018|24013|24027|24022|24028|24022|23987|23978|10168
1677611400000|2023-02-28 19:10:00|24028|24023|24032|24025|24037|24028|24018|24014|5321
1677611700000|2023-02-28 19:15:00|24031|24026|24016|24009|24032|24026|24008|24004|6549
1677612000000|2023-02-28 19:20:00|24017|24007|24019|24008|24029|24025|24011|24007|8982
1677612300000|2023-02-28 19:25:00|24018|24007|23974|23968|24018|24008|23966|23960|8438
1677612600000|2023-02-28 19:30:00|23976|23969|24001|23994|24012|24006|23965|23958|8882
1677612900000|2023-02-28 19:35:00|24000|23991|24005|23998|24014|24004|23982|23975|4270
1677613200000|2023-02-28 19:40:00|24004|23997|23989|23982|24009|23997|23972|23967|10457
1677613500000|2023-02-28 19:45:00|23990|23985|23983|23977|24006|23999|23983|23977|6915
1677613800000|2023-02-28 19:50:00|23982|23976|23959|23950|23999|23987|23949|23940|6595
1677614100000|2023-02-28 19:55:00|23958|23949|23946|23937|23963|23958|23936|23931|7889
1677614400000|2023-02-28 20:00:00|23948|23936|23922|23913|23948|23938|23905|23901|13689
1677614700000|2023-02-28 20:05:00|23924|23914|23939|23931|23944|23937|23916|23906|10636
1677615000000|2023-02-28 20:10:00|23940|23932|23948|23943|23958|23952|23930|23923|10357
1677615300000|2023-02-28 20:15:00|23947|23942|23927|23922|23949|23942|23925|23919|11033
1677615600000|2023-02-28 20:20:00|23926|23921|23911|23904|23932|23922|23908|23901|11441
1677615900000|2023-02-28 20:25:00|23912|23906|23907|23901|23936|23928|23907|23901|13292
1677616200000|2023-02-28 20:30:00|23906|23900|23906|23895|23922|23914|23887|23882|10800
1677616500000|2023-02-28 20:35:00|23902|23897|23894|23887|23903|23897|23876|23871|14319
1677616800000|2023-02-28 20:40:00|23893|23888|23910|23904|23919|23915|23880|23874|15712
1677617100000|2023-02-28 20:45:00|23912|23906|23923|23917|23934|23930|23904|23896|28725
1677617400000|2023-02-28 20:50:00|23924|23914|24012|24008|24028|24023|23924|23906|63219
1677617700000|2023-02-28 20:55:00|24011|24007|23955|23942|24025|24023|23955|23942|153624
1677618000000|2023-02-28 21:00:00|23954|23939|24200|23590|24200|23939|23939|23590|148578
1677618300000|2023-02-28 21:05:00|||||||||10182
1677618600000|2023-02-28 21:10:00|||||||||144
1677618900000|2023-02-28 21:15:00|||||||||7
1677619200000|2023-02-28 21:20:00|24026|23900|23939|23900|24027|23900|23939|23900|1639
1677619500000|2023-02-28 21:25:00|||||||||3505
1677619800000|2023-02-28 21:30:00|||||||||13259
1677620100000|2023-02-28 21:35:00|||||||||27
1677621600000|2023-02-28 22:00:00||23901||23901||23901||23901|266
1677621900000|2023-02-28 22:05:00||23902||23902||23902||23902|381
1677622500000|2023-02-28 22:15:00|||||||||1
1677623100000|2023-02-28 22:25:00||23903||23904||23904||23903|0
1677623400000|2023-02-28 22:30:00|||||||||3
1677624900000|2023-02-28 22:55:00|||||||||15
1677625200000|2023-02-28 23:00:00|||||||||20
1677625800000|2023-02-28 23:10:00|||||||||2
1677626100000|2023-02-28 23:15:00|||||||||15
1677626400000|2023-02-28 23:20:00|||||||||25
1677626700000|2023-02-28 23:25:00||23903||23903||23909||23903|36
1677627900000|2023-02-28 23:45:00|||||||||35
1677628200000|2023-02-28 23:50:00|23954|23908|23939|23903|23954|23939|23939|23903|455
1677628500000|2023-02-28 23:55:00|||||||||20
1677629400000|2023-03-01 00:10:00||23915||23915||23915||23915|34
1677629700000|2023-03-01 00:15:00||23903||23903||23903||23903|86
1677630000000|2023-03-01 00:20:00||23711||23794||23794||23590|200
1677630600000|2023-03-01 00:30:00|23924|23793|23939|23793|23939|23793|23924|23793|41
1677630900000|2023-03-01 00:35:00||23794||23794||23794||23794|0
1677631500000|2023-03-01 00:45:00|23938||23938||23938||23938||0
1677632100000|2023-03-01 00:55:00|23924|23793|23938|23793|23938|23793|23924|23793|12
1677661200000|2023-03-01 09:00:00|24300|23801|24300|24202|24300|24202|24233|23801|1762
1677661500000|2023-03-01 09:05:00|||||||||150
1677662100000|2023-03-01 09:15:00|||||||||7
1677662400000|2023-03-01 09:20:00|||||||||1
1677662700000|2023-03-01 09:25:00||24195||24195||24195||24195|105
1677663900000|2023-03-01 09:45:00||24210||24210||24210||24210|0
1677664800000|2023-03-01 10:00:00|||||||||294
1677665100000|2023-03-01 10:05:00|||||||||91
1677665400000|2023-03-01 10:10:00|||||||||2
1677666000000|2023-03-01 10:20:00||24195||24220||24220||24195|301
1677666300000|2023-03-01 10:25:00|||||||||73
1677666900000|2023-03-01 10:35:00|24284|24195|24279|24195|24300|24195|24279|24195|234
1677667500000|2023-03-01 10:45:00|||||||||163
1677667800000|2023-03-01 10:50:00||24220||24195||24220||24195|208
1677668100000|2023-03-01 10:55:00|||||||||161
1677668400000|2023-03-01 11:00:00|24300||24300||24300||24300||308
1677668700000|2023-03-01 11:05:00|||||||||2
1677669600000|2023-03-01 11:20:00|24216||24250||24300||24216||588
1677669900000|2023-03-01 11:25:00|24225|24225|24250|24195|24250|24225|24225|24195|714
1677670200000|2023-03-01 11:30:00|24225||24225||24225||24225||0
1677670500000|2023-03-01 11:35:00|24250|24225|24225|24195|24250|24225|24225|24195|503
1677670800000|2023-03-01 11:40:00|24250|24225|24250|24195|24250|24225|24250|24195|200
1677671100000|2023-03-01 11:45:00|24225|24201|24250|24195|24250|24212|24225|24195|314
1677671400000|2023-03-01 11:50:00||24201||24195||24212||24195|201
1677671700000|2023-03-01 11:55:00|24300|24220|24300|24220|24300|24252|24300|24220|598
1677672000000|2023-03-01 12:00:00||24250||24250||24250||24250|229
1677672300000|2023-03-01 12:05:00||24265||24265||24265||24265|57
1677672600000|2023-03-01 12:10:00|24282|24250|24295|24250|24340|24300|24282|24204|1932
1677672900000|2023-03-01 12:15:00|||||||||3
1677673500000|2023-03-01 12:25:00|||||||||17
1677673800000|2023-03-01 12:30:00|||||||||90
1677674400000|2023-03-01 12:40:00|24300|24259|24300|24250|24300|24259|24300|24250|891
1677674700000|2023-03-01 12:45:00|24295||24300||24300||24251||481
1677675000000|2023-03-01 12:50:00|||||||||2
1677675300000|2023-03-01 12:55:00||24255||24255||24255||24255|1
1677675600000|2023-03-01 13:00:00|24284|24250|24340|24250|24340|24250|24271|24250|346
1677675900000|2023-03-01 13:05:00|24295||24295||24295||24295||94
1677676200000|2023-03-01 13:10:00|24255||24295||24295||24255||141
1677676500000|2023-03-01 13:15:00|24284||24295||24295||24271||1312
1677676800000|2023-03-01 13:20:00|24282||24295||24295||24275||1880
1677677100000|2023-03-01 13:25:00|24275||24295||24295||24275||1132
1677677400000|2023-03-01 13:30:00|24268||24295||24295||24258||3974
1677677700000|2023-03-01 13:35:00|24283||24294||24295||24258||1105
1677678000000|2023-03-01 13:40:00|24258||24258||24258||24256||2420
1677678300000|2023-03-01 13:45:00|24256||24258||24258||24256||1070
1677678600000|2023-03-01 13:50:00|24295||24295||24295||24295||657
1677678900000|2023-03-01 13:55:00|24290|24251|24290|24250|24290|24251|24290|24250|0
1677679200000|2023-03-01 14:00:00|24285||24290||24290||24285||50
1677679500000|2023-03-01 14:05:00|24295||24295||24295||24295||77
1677679800000|2023-03-01 14:10:00||24255||24250||24255||24250|182
1677680100000|2023-03-01 14:15:00|||||||||302
1677680400000|2023-03-01 14:20:00||24100||24250||24255||24100|451
1677680700000|2023-03-01 14:25:00|24273|24108|24273|24202|24295|24202|24223|24100|21
1677681000000|2023-03-01 14:30:00|24291|24197|24342|24318|24361|24338|24172|24127|121273
1677681300000|2023-03-01 14:35:00|24340|24317|24513|24494|24528|24511|24307|24286|115659
1677681600000|2023-03-01 14:40:00|24510|24496|24490|24465|24568|24547|24421|24412|58587
1677681900000|2023-03-01 14:45:00|24483|24471|24540|24513|24553|24540|24477|24463|34731
1677682200000|2023-03-01 14:50:00|24539|24514|24594|24576|24599|24588|24532|24513|39947
1677682500000|2023-03-01 14:55:00|24597|24578|24595|24572|24629|24623|24585|24570|50980
1677682800000|2023-03-01 15:00:00|24596|24573|24555|24524|24630|24607|24523|24508|31050
1677683100000|2023-03-01 15:05:00|24554|24525|24471|24450|24554|24526|24447|24427|21097
1677683400000|2023-03-01 15:10:00|24470|24448|24428|24414|24470|24449|24396|24371|22423
1677683700000|2023-03-01 15:15:00|24427|24413|24496|24479|24513|24495|24374|24367|35263
1677684000000|2023-03-01 15:20:00|24493|24481|24530|24514|24557|24545|24481|24460|36243
1677684300000|2023-03-01 15:25:00|24534|24517|24571|24563|24598|24584|24534|24517|13641
1677684600000|2023-03-01 15:30:00|24570|24557|24554|24534|24571|24563|24503|24484|16299
1677684900000|2023-03-01 15:35:00|24560|24535|24656|24644|24666|24655|24560|24535|43942
1677685200000|2023-03-01 15:40:00|24662|24646|24693|24679|24717|24704|24639|24631|29702
1677685500000|2023-03-01 15:45:00|24699|24681|24774|24759|24796|24777|24696|24681|41632
1677685800000|2023-03-01 15:50:00|24776|24760|24758|24740|24785|24779|24745|24732|17635
1677686100000|2023-03-01 15:55:00|24762|24741|24787|24774|24808|24798|24757|24733|29885
1677686400000|2023-03-01 16:00:00|24786|24775|24717|24700|24786|24775|24702|24692|27188
1677686700000|2023-03-01 16:05:00|24722|24701|24654|24645|24736|24720|24650|24645|21094
1677687000000|2023-03-01 16:10:00|24651|24644|24648|24631|24665|24657|24613|24600|21675
1677687300000|2023-03-01 16:15:00|24646|24626|24612|24600|24649|24634|24601|24589|13253
1677687600000|2023-03-01 16:20:00|24611|24601|24663|24655|24663|24655|24587|24575|44373
1677687900000|2023-03-01 16:25:00|24670|24656|24698|24688|24711|24703|24670|24656|39402
1677688200000|2023-03-01 16:30:00|24697|24679|24683|24666|24708|24691|24668|24652|10377
1677688500000|2023-03-01 16:35:00|24690|24667|24722|24708|24729|24724|24684|24667|10373
1677688800000|2023-03-01 16:40:00|24728|24712|24761|24749|24779|24768|24727|24712|23816
1677689100000|2023-03-01 16:45:00|24762|24750|24803|24788|24817|24809|24762|24750|16308
1677689400000|2023-03-01 16:50:00|24800|24782|24840|24832|24840|24832|24797|24779|24610
1677689700000|2023-03-01 16:55:00|24841|24835|24822|24813|24845|24840|24822|24810|10623
1677690000000|2023-03-01 17:00:00|24821|24814|24836|24823|24845|24830|24821|24813|11390
1677690300000|2023-03-01 17:05:00|24837|24824|24856|24843|24874|24864|24832|24818|16238
1677690600000|2023-03-01 17:10:00|24855|24844|24817|24794|24869|24861|24793|24770|29793
1677690900000|2023-03-01 17:15:00|24810|24795|24828|24818|24831|24822|24808|24789|8398
1677691200000|2023-03-01 17:20:00|24827|24811|24845|24828|24858|24851|24820|24803|16413
1677691500000|2023-03-01 17:25:00|24850|24827|24852|24840|24869|24862|24845|24827|16607
1677691800000|2023-03-01 17:30:00|24853|24841|24875|24858|24883|24874|24833|24816|17341
1677692100000|2023-03-01 17:35:00|24874|24851|24915|24901|24920|24911|24861|24851|44064
1677692400000|2023-03-01 17:40:00|24914|24902|24935|24926|24935|24928|24908|24893|11782
1677692700000|2023-03-01 17:45:00|24942|24927|24960|24949|24970|24959|24939|24920|31621
1677693000000|2023-03-01 17:50:00|24959|24950|24953|24937|24970|24960|24952|24933|9971
1677693300000|2023-03-01 17:55:00|24951|24938|24886|24876|24953|24945|24886|24870|24332
1677693600000|2023-03-01 18:00:00|24892|24882|24838|24827|24895|24882|24838|24823|17364
1677693900000|2023-03-01 18:05:00|24845|24829|24878|24865|24880|24872|24840|24827|24183
1677694200000|2023-03-01 18:10:00|24871|24866|24884|24874|24884|24874|24866|24852|6031
1677694500000|2023-03-01 18:15:00|24883|24868|24876|24866|24883|24875|24853|24837|9550
1677694800000|2023-03-01 18:20:00|24875|24861|24851|24838|24875|24865|24839|24825|11556
1677695100000|2023-03-01 18:25:00|24850|24827|24863|24851|24876|24865|24842|24825|11748
1677695400000|2023-03-01 18:30:00|24862|24852|24809|24801|24862|24852|24799|24793|18641
1677695700000|2023-03-01 18:35:00|24808|24797|24808|24794|24816|24808|24776|24766|18943
1677696000000|2023-03-01 18:40:00|24807|24795|24782|24770|24807|24795|24769|24756|10293
1677696300000|2023-03-01 18:45:00|24777|24763|24753|24744|24786|24773|24741|24728|9189
1677696600000|2023-03-01 18:50:00|24754|24747|24770|24756|24772|24766|24751|24734|6087
1677696900000|2023-03-01 18:55:00|24771|24758|24759|24750|24777|24768|24758|24749|7202
1677697200000|2023-03-01 19:00:00|24757|24749|24741|24732|24759|24749|24723|24711|9758
1677697500000|2023-03-01 19:05:00|24738|24728|24724|24712|24740|24732|24704|24691|29162
1677697800000|2023-03-01 19:10:00|24728|24713|24754|24739|24775|24761|24725|24713|11968
1677698100000|2023-03-01 19:15:00|24753|24730|24715|24702|24753|24732|24699|24687|12299
1677698400000|2023-03-01 19:20:00|24724|24705|24732|24721|24734|24725|24707|24696|7796
1677698700000|2023-03-01 19:25:00|24731|24716|24702|24692|24731|24721|24693|24685|12094
1677699000000|2023-03-01 19:30:00|24700|24689|24722|24714|24726|24717|24692|24681|9771
1677699300000|2023-03-01 19:35:00|24728|24715|24733|24726|24738|24734|24718|24710|11883
1677699600000|2023-03-01 19:40:00|24732|24724|24726|24713|24734|24724|24699|24693|17881
1677699900000|2023-03-01 19:45:00|24725|24714|24712|24705|24733|24721|24703|24697|9862
1677700200000|2023-03-01 19:50:00|24711|24704|24736|24725|24740|24727|24695|24690|10271
1677700500000|2023-03-01 19:55:00|24734|24718|24730|24725|24738|24733|24714|24710|12724
1677700800000|2023-03-01 20:00:00|24729|24722|24738|24732|24749|24741|24727|24717|11314
1677701100000|2023-03-01 20:05:00|24735|24730|24760|24752|24760|24754|24728|24722|8767
1677701400000|2023-03-01 20:10:00|24762|24753|24768|24761|24780|24777|24755|24747|15404
1677701700000|2023-03-01 20:15:00|24773|24762|24769|24762|24792|24787|24748|24741|25840
1677702000000|2023-03-01 20:20:00|24768|24761|24776|24770|24785|24779|24762|24758|15438
1677702300000|2023-03-01 20:25:00|24777|24771|24786|24778|24795|24787|24763|24756|12889
1677702600000|2023-03-01 20:30:00|24787|24779|24812|24806|24822|24816|24770|24764|22387
1677702900000|2023-03-01 20:35:00|24815|24805|24850|24842|24850|24844|24796|24787|58122
1677703200000|2023-03-01 20:40:00|24849|24843|24881|24875|24889|24886|24839|24833|45964
1677703500000|2023-03-01 20:45:00|24885|24876|24917|24913|24920|24914|24882|24875|67378
1677703800000|2023-03-01 20:50:00|24916|24911|24891|24885|24920|24915|24889|24884|80860
1677704100000|2023-03-01 20:55:00|24890|24887|24876|24868|24912|24910|24854|24848|160060
1677704400000|2023-03-01 21:00:00|24878|24875|24950|24690|25000|24875|24878|24690|53860
1677704700000|2023-03-01 21:05:00||24777||24777||24777||24777|598
1677705000000|2023-03-01 21:10:00||24809||24809||24809||24809|5
1677705300000|2023-03-01 21:15:00|24932||24950||24950||24932||182
1677705600000|2023-03-01 21:20:00|||||||||1916
1677705900000|2023-03-01 21:25:00|24899|24867|24899|24867|24899|24867|24899|24867|2
1677706200000|2023-03-01 21:30:00|||||||||69
1677706800000|2023-03-01 21:40:00|||||||||576
1677707100000|2023-03-01 21:45:00|||||||||43
1677707400000|2023-03-01 21:50:00|||||||||2
1677707700000|2023-03-01 21:55:00|24898||24898||24898||24898||0
1677708000000|2023-03-01 22:00:00|||||||||10
1677708300000|2023-03-01 22:05:00|24887|24846|24897|24846|24898|24846|24887|24846|718
1677708900000|2023-03-01 22:15:00||24847||24809||24847||24809|105
1677709200000|2023-03-01 22:20:00||24810||24810||24810||24810|0
1677709500000|2023-03-01 22:25:00|24895||24895||24895||24895||0
1677710100000|2023-03-01 22:35:00|24860|24809|24895|24809|24895|24860|24860|24809|600
1677710400000|2023-03-01 22:40:00|||||||||101
1677710700000|2023-03-01 22:45:00|24888||24895||24895||24888||86
1677711300000|2023-03-01 22:55:00||24830||24830||24830||24830|1
1677711900000|2023-03-01 23:05:00|||||||||1496
1677712200000|2023-03-01 23:10:00|24867||24867||24895||24867||1
1677712500000|2023-03-01 23:15:00|24895||24867||24895||24867||100
1677712800000|2023-03-01 23:20:00|24830|24809|24855|24811|24895|24831|24830|24809|2694
1677713100000|2023-03-01 23:25:00|24866|24810|24831|24810|24866|24831|24831|24810|486
1677713400000|2023-03-01 23:30:00|24850||24831||24850||24831||0
1677713700000|2023-03-01 23:35:00|24850||24850||24850||24850||985
1677714000000|2023-03-01 23:40:00|||||||||6
1677714300000|2023-03-01 23:45:00|||||||||7
1677716100000|2023-03-02 00:15:00|||||||||6
1677716400000|2023-03-02 00:20:00|24859||24897||24898||24859||200
1677717000000|2023-03-02 00:30:00|||||||||4
1677717300000|2023-03-02 00:35:00|||||||||7
1677717600000|2023-03-02 00:40:00|||||||||10
1677717900000|2023-03-02 00:45:00|||||||||3
1677718500000|2023-03-02 00:55:00|24866|24800|24866|24800|24866|24800|24866|24800|1
1677747600000|2023-03-02 09:00:00|25280|24523|25136|24523|25280|24552|24895|24290|4
1677747900000|2023-03-02 09:05:00|25101|24528|25038|24552|25101|24552|25038|24523|1
1677748200000|2023-03-02 09:10:00||24523||24528||24564||24523|0
1677748500000|2023-03-02 09:15:00|25101|24523|25038|24523|25101|24564|25038|24523|0
1677748800000|2023-03-02 09:20:00|24867|24528|24840|24528|24867|24564|24840|24523|0
1677749100000|2023-03-02 09:25:00||24564||24528||24564||24523|0
1677749400000|2023-03-02 09:30:00||24564||24700||24700||24523|3
1677749700000|2023-03-02 09:35:00|24839||24839||24839||24839||0
1677751200000|2023-03-02 10:00:00|||||||||31
1677751800000|2023-03-02 10:10:00|24840|24630|24700|24528|24840|24630|24700|24523|165
1677752100000|2023-03-02 10:15:00||24523||24523||24523||24523|70
1677752400000|2023-03-02 10:20:00||24528||24640||24640||24528|260
1677753000000|2023-03-02 10:30:00|||||||||20
1677753900000|2023-03-02 10:45:00|||||||||5
1677754200000|2023-03-02 10:50:00|24640|24523|24750|24523|24750|24608|24640|24523|1031
1677754800000|2023-03-02 11:00:00||24610||24610||24610||24610|2
1677755100000|2023-03-02 11:05:00||24640||24640||24640||24640|203
1677755400000|2023-03-02 11:10:00||24684||24640||24684||24640|343
1677756300000|2023-03-02 11:25:00||24700||24700||24700||24700|3
1677756600000|2023-03-02 11:30:00||24640||24700||24700||24640|74
1677757200000|2023-03-02 11:40:00|24726||24726||24750||24726||38
1677757800000|2023-03-02 11:50:00|24750|24710|24750|24700|24750|24710|24750|24700|342
1677758100000|2023-03-02 11:55:00|24749||24748||24749||24748||0
1677758400000|2023-03-02 12:00:00|24750||24770||24799||24750||45
1677758700000|2023-03-02 12:05:00|||||||||434
1677759000000|2023-03-02 12:10:00|||||||||5
1677759300000|2023-03-02 12:15:00|||||||||635
1677759600000|2023-03-02 12:20:00|||||||||101
1677759900000|2023-03-02 12:25:00|||||||||25
1677760200000|2023-03-02 12:30:00|24728|24640|24770|24700|24770|24728|24728|24640|514
1677760500000|2023-03-02 12:35:00|||||||||20
1677760800000|2023-03-02 12:40:00|24765||24765||24765||24765||7
1677761100000|2023-03-02 12:45:00|24770||24770||24770||24770||25
1677761400000|2023-03-02 12:50:00|||||||||59
1677761700000|2023-03-02 12:55:00|24736||24736||24736||24736||224
1677762000000|2023-03-02 13:00:00|||||||||504
1677762300000|2023-03-02 13:05:00||24723||24700||24723||24700|417
1677762600000|2023-03-02 13:10:00|||||||||12
1677762900000|2023-03-02 13:15:00|24770|24723|24770|24700|24866|24723|24743|24700|894
1677763200000|2023-03-02 13:20:00|24866|24736|24743|24700|24866|24743|24743|24700|368
1677763500000|2023-03-02 13:25:00|24780|24713|24743|24700|24780|24720|24743|24700|420
1677763800000|2023-03-02 13:30:00||24671||24700||24720||24671|738
1677764100000|2023-03-02 13:35:00|24732||24740||24743||24732||344
1677764400000|2023-03-02 13:40:00|24732|24693|24743|24693|24743|24720|24700|24671|402
1677764700000|2023-03-02 13:45:00|24900|24730|24896|24730|24900|24734|24775|24730|1842
1677765000000|2023-03-02 13:50:00|||||||||232
1677765300000|2023-03-02 13:55:00||24740||24740||24740||24740|2
1677765600000|2023-03-02 14:00:00|||||||||133
1677765900000|2023-03-02 14:05:00|24751|24736|24896|24730|24896|24736|24750|24730|575
1677766200000|2023-03-02 14:10:00|||||||||110
1677766500000|2023-03-02 14:15:00|24876|24745|24873|24745|24876|24745|24873|24730|795
1677766800000|2023-03-02 14:20:00|24860|24747|24873|24755|24873|24755|24755|24747|1494
1677767100000|2023-03-02 14:25:00|24848|24701|24682|24610|24896|24733|24640|24610|3786
1677767400000|2023-03-02 14:30:00|24744|24625|24794|24757|24808|24758|24634|24610|14373
1677767700000|2023-03-02 14:35:00|24793|24758|24720|24705|24794|24758|24624|24612|23404
1677768000000|2023-03-02 14:40:00|24728|24706|24722|24696|24762|24739|24685|24670|18330
1677768300000|2023-03-02 14:45:00|24720|24698|24688|24674|24722|24711|24637|24625|13390
1677768600000|2023-03-02 14:50:00|24687|24671|24777|24763|24787|24772|24686|24671|14652
1677768900000|2023-03-02 14:55:00|24773|24761|24826|24813|24846|24835|24749|24730|13921
1677769200000|2023-03-02 15:00:00|24831|24814|24825|24808|24850|24840|24800|24788|21543
1677769500000|2023-03-02 15:05:00|24830|24809|24880|24863|24891|24878|24821|24805|18395
1677769800000|2023-03-02 15:10:00|24876|24851|24890|24879|24909|24899|24841|24826|10587
1677770100000|2023-03-02 15:15:00|24885|24880|24838|24827|24888|24881|24823|24806|16231
1677770400000|2023-03-02 15:20:00|24841|24828|24867|24858|24872|24858|24790|24779|19302
1677770700000|2023-03-02 15:25:00|24863|24857|24916|24907|24938|24925|24856|24834|15599
1677771000000|2023-03-02 15:30:00|24911|24909|24921|24910|24938|24929|24911|24892|9809
1677771300000|2023-03-02 15:35:00|24920|24911|24926|24918|24960|24957|24910|24892|17355
1677771600000|2023-03-02 15:40:00|24935|24922|24980|24968|24989|24976|24928|24914|15416
1677771900000|2023-03-02 15:45:00|24976|24970|24931|24914|24982|24976|24917|24902|15213
1677772200000|2023-03-02 15:50:00|24928|24915|24969|24960|24977|24967|24922|24904|9455
1677772500000|2023-03-02 15:55:00|24964|24956|24965|24955|24973|24967|24952|24941|13439
1677772800000|2023-03-02 16:00:00|24966|24956|24992|24982|24999|24992|24966|24955|15851
1677773100000|2023-03-02 16:05:00|24991|24983|25025|25019|25035|25026|24991|24983|38719
1677773400000|2023-03-02 16:10:00|25028|25009|25010|24999|25032|25025|24995|24985|32676
1677773700000|2023-03-02 16:15:00|25013|25001|25016|25008|25033|25026|25000|24993|16156
1677774000000|2023-03-02 16:20:00|25017|25007|24979|24971|25022|25013|24976|24964|11931
1677774300000|2023-03-02 16:25:00|24981|24972|24962|24953|24988|24980|24958|24945|12394
1677774600000|2023-03-02 16:30:00|24965|24954|24976|24970|24984|24978|24958|24945|8619
1677774900000|2023-03-02 16:35:00|24978|24971|24974|24967|24981|24972|24960|24947|7689
1677775200000|2023-03-02 16:40:00|24975|24968|25009|25000|25009|25002|24975|24958|10261
1677775500000|2023-03-02 16:45:00|25008|25001|25003|24993|25022|25015|24987|24970|10027
1677775800000|2023-03-02 16:50:00|25007|24994|25007|24994|25020|25010|24996|24986|7362
1677776100000|2023-03-02 16:55:00|25005|24993|25005|24997|25014|25003|24980|24968|13167
1677776400000|2023-03-02 17:00:00|25007|24998|25006|24996|25022|25013|25003|24988|9776
1677776700000|2023-03-02 17:05:00|25008|24997|24947|24935|25015|25008|24943|24935|10347
1677777000000|2023-03-02 17:10:00|24945|24936|24939|24927|24964|24951|24928|24917|7815
1677777300000|2023-03-02 17:15:00|24937|24921|24904|24892|24945|24936|24890|24881|17838
1677777600000|2023-03-02 17:20:00|24903|24893|24943|24935|24948|24936|24897|24886|10563
1677777900000|2023-03-02 17:25:00|24941|24934|24951|24943|24964|24957|24940|24930|7631
1677778200000|2023-03-02 17:30:00|24954|24944|24988|24977|25000|24991|24952|24943|9544
1677778500000|2023-03-02 17:35:00|24985|24971|24967|24949|24993|24981|24949|24940|9519
1677778800000|2023-03-02 17:40:00|24966|24950|24971|24959|24977|24965|24951|24940|5024
1677779100000|2023-03-02 17:45:00|24975|24960|24967|24958|24985|24974|24965|24948|6244
1677779400000|2023-03-02 17:50:00|24971|24959|25004|24995|25004|24998|24963|24951|13478
1677779700000|2023-03-02 17:55:00|25003|24996|25022|25015|25030|25019|24995|24989|21907
1677780000000|2023-03-02 18:00:00|25025|25020|25005|24994|25031|25022|25000|24985|7382
1677780300000|2023-03-02 18:05:00|25001|24990|24990|24982|25017|25006|24989|24979|10449
1677780600000|2023-03-02 18:10:00|24989|24983|25014|24999|25020|25007|24989|24979|33584
1677780900000|2023-03-02 18:15:00|25012|25000|25001|24992|25014|25007|24988|24975|11281
1677781200000|2023-03-02 18:20:00|24998|24991|24968|24961|25002|24992|24965|24956|9386
1677781500000|2023-03-02 18:25:00|24967|24962|24942|24933|24968|24962|24942|24927|9663
1677781800000|2023-03-02 18:30:00|24945|24935|24969|24959|24973|24962|24935|24921|5162
1677782100000|2023-03-02 18:35:00|24975|24960|25031|25019|25084|25074|24975|24959|21903
1677782400000|2023-03-02 18:40:00|25030|25021|25001|24991|25049|25038|25001|24991|10429
1677782700000|2023-03-02 18:45:00|25002|24993|25037|25020|25038|25024|25002|24986|6944
1677783000000|2023-03-02 18:50:00|25036|25021|25038|25028|25050|25041|25016|25005|5097
1677783300000|2023-03-02 18:55:00|25037|25022|25068|25061|25074|25067|25034|25022|12508
1677783600000|2023-03-02 19:00:00|25072|25062|25092|25084|25103|25097|25068|25056|16265
1677783900000|2023-03-02 19:05:00|25091|25079|25087|25074|25107|25098|25084|25072|5515
1677784200000|2023-03-02 19:10:00|25091|25075|25063|25057|25107|25098|25063|25054|4972
1677784500000|2023-03-02 19:15:00|25066|25058|25094|25081|25096|25088|25055|25050|10075
1677784800000|2023-03-02 19:20:00|25097|25082|25085|25074|25102|25094|25080|25069|9871
1677785100000|2023-03-02 19:25:00|25089|25075|25107|25098|25107|25105|25073|25061|10935
1677785400000|2023-03-02 19:30:00|25101|25097|25082|25074|25110|25105|25076|25069|9434
1677785700000|2023-03-02 19:35:00|25077|25073|25068|25055|25082|25073|25048|25043|9450
1677786000000|2023-03-02 19:40:00|25063|25057|25054|25049|25070|25063|25049|25038|11681
1677786300000|2023-03-02 19:45:00|25053|25050|25060|25054|25070|25062|25045|25038|8008
1677786600000|2023-03-02 19:50:00|25059|25056|25051|25042|25069|25061|25045|25038|8229
1677786900000|2023-03-02 19:55:00|25050|25041|25065|25058|25076|25072|25046|25039|11176
1677787200000|2023-03-02 20:00:00|25064|25059|25086|25079|25104|25097|25064|25055|21272
1677787500000|2023-03-02 20:05:00|25091|25080|25088|25083|25100|25090|25077|25066|19050
1677787800000|2023-03-02 20:10:00|25094|25082|25119|25113|25124|25119|25090|25082|10025
1677788100000|2023-03-02 20:15:00|25120|25115|25130|25125|25154|25148|25119|25113|17819
1677788400000|2023-03-02 20:20:00|25129|25122|25182|25178|25188|25181|25117|25109|83428
1677788700000|2023-03-02 20:25:00|25181|25177|25204|25199|25210|25204|25166|25159|32827
1677789000000|2023-03-02 20:30:00|25205|25200|25202|25192|25210|25209|25179|25170|28017
1677789300000|2023-03-02 20:35:00|25203|25188|25223|25215|25239|25232|25189|25179|16085
1677789600000|2023-03-02 20:40:00|25222|25216|25219|25213|25235|25231|25208|25200|26114
1677789900000|2023-03-02 20:45:00|25218|25208|25246|25239|25249|25244|25209|25203|38272
1677790200000|2023-03-02 20:50:00|25243|25236|25199|25190|25250|25248|25186|25181|71138
1677790500000|2023-03-02 20:55:00|25198|25193|25224|25218|25227|25223|25180|25174|127530
1677790800000|2023-03-02 21:00:00|25229|25205|25253|25170|25253|25205|25229|24688|59755
1677791100000|2023-03-02 21:05:00|||||||||2321
1677791400000|2023-03-02 21:10:00|||||||||4
1677791700000|2023-03-02 21:15:00||25192||25170||25192||25170|1069
1677792000000|2023-03-02 21:20:00||25195||25170||25195||25170|22
1677792600000|2023-03-02 21:30:00|||||||||9934
1677792900000|2023-03-02 21:35:00|||||||||8
1677793200000|2023-03-02 21:40:00|||||||||9
1677793500000|2023-03-02 21:45:00|25215|25180|25218|25180|25218|25180|25215|25180|3
1677793800000|2023-03-02 21:50:00|||||||||1
1677794100000|2023-03-02 21:55:00|25253||25253||25253||25253||276
1677794400000|2023-03-02 22:00:00|25239||25239||25239||25239||1
1677794700000|2023-03-02 22:05:00|||||||||3
1677795000000|2023-03-02 22:10:00|||||||||2
1677795600000|2023-03-02 22:20:00|25220||25220||25220||25214||50
1677795900000|2023-03-02 22:25:00|||||||||5
1677796200000|2023-03-02 22:30:00|25239||25239||25239||25239||50
1677796500000|2023-03-02 22:35:00|25197||25239||25239||25197||10
1677796800000|2023-03-02 22:40:00|||||||||1
1677797100000|2023-03-02 22:45:00|||||||||1
1677797400000|2023-03-02 22:50:00|||||||||13
1677798900000|2023-03-02 23:15:00|||||||||1
1677799200000|2023-03-02 23:20:00|||||||||52
1677799500000|2023-03-02 23:25:00|25218|25170|25217|25170|25218|25217|25217|25170|1216
1677799800000|2023-03-02 23:30:00|25215||25213||25215||25213||0
1677800100000|2023-03-02 23:35:00|||||||||21
1677800400000|2023-03-02 23:40:00|||||||||3
1677800700000|2023-03-02 23:45:00|||||||||9
1677801300000|2023-03-02 23:55:00|||||||||1
1677801600000|2023-03-03 00:00:00|||||||||22
1677801900000|2023-03-03 00:05:00|25200||25200||25200||25200||0
1677802200000|2023-03-03 00:10:00|||||||||5
1677802500000|2023-03-03 00:15:00|25199||25200||25200||25195||0
1677803400000|2023-03-03 00:30:00|||||||||10
1677803700000|2023-03-03 00:35:00|||||||||24
1677804000000|2023-03-03 00:40:00|||||||||10
1677804600000|2023-03-03 00:50:00|||||||||7
1677804900000|2023-03-03 00:55:00|25213||25213||25213||25213||607
1677834000000|2023-03-03 09:00:00|25688|25006|25280|25044|25806|25092|25280|24780|0
1677834300000|2023-03-03 09:05:00||25056||25080||25080||24843|0
1677834600000|2023-03-03 09:10:00||24879||25068||25080||24831|2
1677834900000|2023-03-03 09:15:00||24867||25044||25044||24867|0
1677835200000|2023-03-03 09:20:00||24843||25008||25044||24843|39
1677835500000|2023-03-03 09:25:00||24807||24996||25032||24795|0
1677835800000|2023-03-03 09:30:00||25008||25008||25093||24795|100
1677836100000|2023-03-03 09:35:00||24807||24996||25020||24795|2
1677836400000|2023-03-03 09:40:00||25032||24984||25032||24783|4
1677836700000|2023-03-03 09:45:00||24996||24984||25032||24783|0
1677837000000|2023-03-03 09:50:00||24783||24984||24996||24771|1
1677837300000|2023-03-03 09:55:00||24996||24984||25020||24783|0
1677837600000|2023-03-03 10:00:00||24783||25008||25159||24771|69
1677837900000|2023-03-03 10:05:00||24807||24972||24996||24759|12
1677838200000|2023-03-03 10:10:00||24759||24984||24996||24759|0
1677838500000|2023-03-03 10:15:00||24783||25218||25218||24771|0
1677838800000|2023-03-03 10:20:00|25259||25259||25259||25259||0
1677839400000|2023-03-03 10:30:00|||||||||58
1677839700000|2023-03-03 10:35:00|||||||||1
1677840000000|2023-03-03 10:40:00|||||||||51
1677840300000|2023-03-03 10:45:00|||||||||3
1677841500000|2023-03-03 11:05:00||25220||25220||25220||25220|0
1677842100000|2023-03-03 11:15:00|||||||||8
1677842400000|2023-03-03 11:20:00|||||||||1
1677842700000|2023-03-03 11:25:00|25280||25280||25280||25280||50
1677843600000|2023-03-03 11:40:00||25228||25220||25228||25220|77
1677844500000|2023-03-03 11:55:00|||||||||25
1677844800000|2023-03-03 12:00:00|25253|25245|25400|25218|25400|25270|25245|25218|1684
1677845100000|2023-03-03 12:05:00|25380||25380||25380||25380||8
1677845400000|2023-03-03 12:10:00|25288||25288||25380||25288||29
1677846000000|2023-03-03 12:20:00|25380||25288||25380||25288||24
1677846600000|2023-03-03 12:30:00|25289|25128|25288|25128|25289|25128|25288|25128|25
1677846900000|2023-03-03 12:35:00|25289|25288|25289|25288|25289|25288|25289|25288|493
1677847200000|2023-03-03 12:40:00||25224||25116||25224||25105|161
1677847500000|2023-03-03 12:45:00|||||||||14
1677847800000|2023-03-03 12:50:00||25140||25140||25140||25128|115
1677848100000|2023-03-03 12:55:00||25162||25200||25200||25162|0
1677848400000|2023-03-03 13:00:00|||||||||46
1677848700000|2023-03-03 13:05:00|||||||||4
1677849000000|2023-03-03 13:10:00|||||||||27
1677849300000|2023-03-03 13:15:00|||||||||219
1677849600000|2023-03-03 13:20:00||25210||25211||25211||25210|0
1677849900000|2023-03-03 13:25:00|||||||||22
1677850200000|2023-03-03 13:30:00||25252||25211||25252||25211|100
1677850500000|2023-03-03 13:35:00|25285|25140|25289|25140|25289|25200|25285|25140|131
1677850800000|2023-03-03 13:40:00||25152||25140||25164||25140|40
1677851100000|2023-03-03 13:45:00|25300|25231|25300|25140|25300|25256|25300|25140|210
1677851400000|2023-03-03 13:50:00||25175||25162||25255||25140|52
1677851700000|2023-03-03 13:55:00|25350|25290|25300|25162|25350|25290|25300|25162|309
1677852000000|2023-03-03 14:00:00|25350|25178|25334|25235|25350|25265|25245|25140|2145
1677852300000|2023-03-03 14:05:00|25290|25249|25300|25235|25350|25276|25290|25235|775
1677852600000|2023-03-03 14:10:00|||||||||94
1677852900000|2023-03-03 14:15:00|25275|25242|25275|25260|25275|25260|25272|25235|1519
1677853200000|2023-03-03 14:20:00|25260|25235|25275|25140|25275|25236|25260|25140|1118
1677853500000|2023-03-03 14:25:00|25295|25056|25300|25201|25300|25258|25295|25054|1931
1677853800000|2023-03-03 14:30:00|25250|25191|25148|25125|25289|25241|25148|25123|46695
1677854100000|2023-03-03 14:35:00|25147|25123|25110|25089|25172|25156|25099|25076|18418
1677854400000|2023-03-03 14:40:00|25118|25099|25111|25089|25178|25157|25100|25086|6108
1677854700000|2023-03-03 14:45:00|25114|25090|25073|25058|25134|25113|25058|25039|10191
1677855000000|2023-03-03 14:50:00|25074|25059|25159|25145|25169|25150|25055|25047|12389
1677855300000|2023-03-03 14:55:00|25157|25149|25137|25122|25201|25186|25133|25120|31263
1677855600000|2023-03-03 15:00:00|25146|25126|25098|25080|25160|25149|25045|25030|37989
1677855900000|2023-03-03 15:05:00|25089|25076|25012|25000|25097|25076|25000|24993|18394
1677856200000|2023-03-03 15:10:00|25014|25001|25027|25016|25051|25032|24995|24985|24339
1677856500000|2023-03-03 15:15:00|25028|25017|25030|25015|25050|25045|25006|24992|19253
1677856800000|2023-03-03 15:20:00|25029|25016|25060|25047|25064|25047|25003|24992|13455
1677857100000|2023-03-03 15:25:00|25065|25048|25088|25079|25092|25087|25040|25020|19463
1677857400000|2023-03-03 15:30:00|25090|25078|25087|25073|25121|25104|25080|25069|30330
1677857700000|2023-03-03 15:35:00|25085|25074|25097|25086|25110|25096|25073|25060|12073
1677858000000|2023-03-03 15:40:00|25093|25085|25132|25123|25140|25129|25078|25067|11894
1677858300000|2023-03-03 15:45:00|25140|25124|25121|25109|25142|25128|25114|25104|14776
1677858600000|2023-03-03 15:50:00|25120|25100|25090|25073|25120|25109|25077|25067|8822
1677858900000|2023-03-03 15:55:00|25091|25074|25105|25086|25125|25109|25090|25072|11082
1677859200000|2023-03-03 16:00:00|25112|25087|25116|25105|25140|25125|25106|25087|7669
1677859500000|2023-03-03 16:05:00|25110|25107|25158|25149|25158|25150|25105|25090|5112
1677859800000|2023-03-03 16:10:00|25160|25150|25163|25145|25169|25156|25139|25122|10770
1677860100000|2023-03-03 16:15:00|25167|25146|25200|25187|25200|25187|25159|25144|12890
1677860400000|2023-03-03 16:20:00|25198|25189|25190|25180|25212|25196|25169|25158|8015
1677860700000|2023-03-03 16:25:00|25192|25174|25240|25231|25243|25235|25184|25173|10268
1677861000000|2023-03-03 16:30:00|25241|25230|25230|25216|25250|25245|25203|25194|8719
1677861300000|2023-03-03 16:35:00|25234|25219|25259|25245|25275|25265|25233|25215|10668
1677861600000|2023-03-03 16:40:00|25260|25248|25283|25272|25288|25282|25253|25244|6738
1677861900000|2023-03-03 16:45:00|25282|25274|25300|25285|25322|25314|25282|25272|33054
1677862200000|2023-03-03 16:50:00|25307|25288|25339|25329|25347|25338|25292|25280|19125
1677862500000|2023-03-03 16:55:00|25337|25326|25366|25356|25375|25362|25326|25316|11466
1677862800000|2023-03-03 17:00:00|25361|25349|25330|25319|25366|25356|25323|25308|12916
1677863100000|2023-03-03 17:05:00|25334|25320|25333|25326|25359|25343|25330|25312|8023
1677863400000|2023-03-03 17:10:00|25334|25328|25359|25350|25363|25357|25334|25326|8122
1677863700000|2023-03-03 17:15:00|25358|25344|25337|25325|25365|25351|25325|25308|12640
1677864000000|2023-03-03 17:20:00|25336|25322|25346|25333|25352|25341|25316|25300|6145
1677864300000|2023-03-03 17:25:00|25348|25334|25326|25316|25348|25338|25315|25303|6711
1677864600000|2023-03-03 17:30:00|25332|25317|25311|25296|25341|25327|25303|25290|8128
1677864900000|2023-03-03 17:35:00|25312|25298|25316|25305|25320|25309|25292|25276|1949
1677865200000|2023-03-03 17:40:00|25317|25297|25313|25306|25326|25314|25301|25291|3500
1677865500000|2023-03-03 17:45:00|25312|25299|25306|25292|25319|25306|25294|25279|6919
1677865800000|2023-03-03 17:50:00|25316|25293|25338|25327|25345|25336|25308|25293|9808
1677866100000|2023-03-03 17:55:00|25339|25328|25352|25341|25362|25357|25339|25328|8621
1677866400000|2023-03-03 18:00:00|25353|25342|25347|25341|25363|25351|25343|25333|7594
1677866700000|2023-03-03 18:05:00|25348|25342|25366|25357|25366|25361|25344|25337|5784
1677867000000|2023-03-03 18:10:00|25367|25359|25366|25357|25375|25366|25357|25347|8800
1677867300000|2023-03-03 18:15:00|25362|25356|25354|25346|25362|25356|25340|25330|5124
1677867600000|2023-03-03 18:20:00|25353|25345|25357|25349|25358|25352|25346|25338|3731
1677867900000|2023-03-03 18:25:00|25353|25351|25380|25369|25382|25374|25352|25342|7495
1677868200000|2023-03-03 18:30:00|25377|25370|25350|25335|25382|25377|25340|25334|5766
1677868500000|2023-03-03 18:35:00|25351|25336|25378|25372|25382|25373|25344|25336|6521
1677868800000|2023-03-03 18:40:00|25381|25371|25386|25376|25389|25380|25362|25351|10091
1677869100000|2023-03-03 18:45:00|25385|25371|25389|25381|25395|25383|25369|25361|7862
1677869400000|2023-03-03 18:50:00|25388|25380|25374|25369|25388|25382|25369|25358|8856
1677869700000|2023-03-03 18:55:00|25373|25362|25383|25376|25385|25377|25366|25354|5981
1677870000000|2023-03-03 19:00:00|25382|25377|25357|25351|25382|25377|25355|25348|6807
1677870300000|2023-03-03 19:05:00|25359|25354|25382|25372|25384|25375|25351|25342|4952
1677870600000|2023-03-03 19:10:00|25381|25371|25395|25387|25403|25399|25381|25371|12553
1677870900000|2023-03-03 19:15:00|25394|25389|25391|25385|25407|25402|25387|25381|13310
1677871200000|2023-03-03 19:20:00|25396|25386|25407|25397|25409|25404|25391|25386|5447
1677871500000|2023-03-03 19:25:00|25406|25398|25429|25422|25433|25425|25401|25397|9190
1677871800000|2023-03-03 19:30:00|25430|25423|25435|25427|25437|25431|25418|25413|7563
1677872100000|2023-03-03 19:35:00|25437|25428|25435|25428|25442|25437|25425|25415|8058
1677872400000|2023-03-03 19:40:00|25433|25425|25439|25429|25448|25442|25430|25425|8096
1677872700000|2023-03-03 19:45:00|25438|25427|25446|25439|25449|25445|25427|25420|4875
1677873000000|2023-03-03 19:50:00|25445|25440|25450|25441|25456|25453|25444|25436|7415
1677873300000|2023-03-03 19:55:00|25453|25442|25467|25460|25467|25460|25445|25441|11512
1677873600000|2023-03-03 20:00:00|25469|25461|25471|25465|25474|25470|25463|25454|6570
1677873900000|2023-03-03 20:05:00|25472|25466|25523|25516|25523|25519|25472|25464|24238
1677874200000|2023-03-03 20:10:00|25521|25518|25494|25490|25525|25518|25492|25486|22834
1677874500000|2023-03-03 20:15:00|25495|25491|25479|25475|25525|25521|25476|25467|16153
1677874800000|2023-03-03 20:20:00|25480|25477|25501|25493|25507|25500|25480|25476|11499
1677875100000|2023-03-03 20:25:00|25502|25494|25520|25512|25520|25514|25489|25481|8124
1677875400000|2023-03-03 20:30:00|25519|25510|25498|25491|25519|25511|25490|25479|15033
1677875700000|2023-03-03 20:35:00|25496|25494|25468|25462|25499|25495|25466|25460|22063
1677876000000|2023-03-03 20:40:00|25466|25464|25471|25467|25488|25483|25459|25455|25620
1677876300000|2023-03-03 20:45:00|25470|25466|25470|25462|25473|25471|25447|25445|32810
1677876600000|2023-03-03 20:50:00|25473|25463|25503|25501|25518|25515|25460|25457|40587
1677876900000|2023-03-03 20:55:00|25502|25500|25531|25529|25539|25536|25494|25492|112931
1677877200000|2023-03-03 21:00:00|25525|25524|25600|25532|25600|25532|25523|25025|20925
1677877500000|2023-03-03 21:05:00|||||||||2508
1677877800000|2023-03-03 21:10:00|||||||||1006
1677878100000|2023-03-03 21:15:00|25610||25610||25610||25610||104
1677878400000|2023-03-03 21:20:00|||||||||566
1677878700000|2023-03-03 21:25:00|25595||25595||25595||25595||1211
1677879000000|2023-03-03 21:30:00|25589||25589||25589||25589||7
1677879600000|2023-03-03 21:40:00||25540||25540||25540||25540|40
1677880500000|2023-03-03 21:55:00|25578|25549|25578|25533|25578|25550|25578|25532|550
1678093200000|2023-03-06 09:00:00|26000|25277|25806|25510|26000|25510|25806|24990|1
1678093500000|2023-03-06 09:05:00|25794||25794||25794||25794||135
1678093800000|2023-03-06 09:10:00|25806||25794||25806||25794||0
1678094100000|2023-03-06 09:15:00||25416||25296||25416||25068|115
1678094400000|2023-03-06 09:20:00||25092||25332||25380||25068|2
1678094700000|2023-03-06 09:25:00||25128||25260||25356||25056|0
1678095000000|2023-03-06 09:30:00||25296||25260||25308||24523|18
1678095300000|2023-03-06 09:35:00||25491||25491||25491||25491|12
1678095900000|2023-03-06 09:45:00|25633||25794||25794||25633||4
1678096800000|2023-03-06 10:00:00|25491|25380|25491|25420|25491|25420|25491|25380|234
1678097700000|2023-03-06 10:15:00|25695||25794||25794||25695||0
1678098000000|2023-03-06 10:20:00|25480||25480||25480||25480||3
1678098300000|2023-03-06 10:25:00|25684|25432|25724|25420|25794|25432|25684|25420|200
1678098900000|2023-03-06 10:35:00|||||||||78
1678099500000|2023-03-06 10:45:00|25580||25545||25580||25545||0
1678099800000|2023-03-06 10:50:00|25544||25544||25544||25544||6
1678100400000|2023-03-06 11:00:00|||||||||25
1678100700000|2023-03-06 11:05:00|25531||25531||25531||25531||0
1678101000000|2023-03-06 11:10:00||25480||25480||25480||25480|0
1678101300000|2023-03-06 11:15:00||25500||25480||25500||25480|519
1678101600000|2023-03-06 11:20:00||25420||25420||25500||25420|300
1678101900000|2023-03-06 11:25:00|25524|25500|25500|25420|25531|25500|25500|25420|200
1678103100000|2023-03-06 11:45:00|25488||25488||25488||25488||3
1678103700000|2023-03-06 11:55:00|25499||25499||25499||25499||0
1678104000000|2023-03-06 12:00:00|25468|25460|25500|25420|25531|25470|25468|25420|1240
1678104300000|2023-03-06 12:05:00|25445|25350|25425|25400|25445|25425|25418|25350|1153
1678104600000|2023-03-06 12:10:00|25440||25440||25440||25440||541
1678104900000|2023-03-06 12:15:00|25445|25415|25445|25415|25445|25415|25445|25415|426
1678105200000|2023-03-06 12:20:00|25450||25445||25450||25420||656
1678105500000|2023-03-06 12:25:00|25450|25420|25445|25420|25450|25420|25445|25420|58
1678105800000|2023-03-06 12:30:00|25450|25415|25445|25415|25450|25415|25445|25415|0
1678106100000|2023-03-06 12:35:00|25450|25420|25445|25420|25450|25420|25445|25420|155
1678106400000|2023-03-06 12:40:00|25450||25459||25459||25450||125
1678106700000|2023-03-06 12:45:00||25415||25420||25420||25415|73
1678107000000|2023-03-06 12:50:00|||||||||13
1678107300000|2023-03-06 12:55:00||25426||25420||25426||25420|162
1678107600000|2023-03-06 13:00:00|25497||25459||25500||25459||1968
1678107900000|2023-03-06 13:05:00|25497|25415|25459|25420|25497|25420|25459|25415|212
1678108200000|2023-03-06 13:10:00|25497||25475||25500||25475||135
1678108500000|2023-03-06 13:15:00||25415||25415||25415||25415|209
1678108800000|2023-03-06 13:20:00|||||||||23
1678109100000|2023-03-06 13:25:00|25500|25420|25500|25415|25500|25420|25500|25415|15
1678109400000|2023-03-06 13:30:00|||||||||40
1678109700000|2023-03-06 13:35:00|25505|25416|25505|25416|25505|25416|25505|25416|83
1678110000000|2023-03-06 13:40:00|||||||||38
1678110300000|2023-03-06 13:45:00||25467||25419||25467||25416|40
1678110600000|2023-03-06 13:50:00||25416||25416||25416||25416|126
1678110900000|2023-03-06 13:55:00||25432||25416||25432||25416|34
1678111200000|2023-03-06 14:00:00|25500|25421|25500|25421|25500|25421|25500|25421|1
1678111500000|2023-03-06 14:05:00|25505|25420|25505|25417|25505|25470|25505|25416|274
1678111800000|2023-03-06 14:10:00|25500|25416|25500|25417|25500|25459|25500|25416|36
1678112100000|2023-03-06 14:15:00|25514||25500||25514||25500||18
1678112400000|2023-03-06 14:20:00|25514|25415|25514|25450|25514|25450|25514|25415|61
1678112700000|2023-03-06 14:25:00|25531|25415|25600|25478|25600|25529|25514|25415|1331
1678113000000|2023-03-06 14:30:00|25591|25475|25508|25476|25591|25567|25445|25424|59352
1678113300000|2023-03-06 14:35:00|25503|25472|25400|25374|25503|25472|25368|25350|32428
1678113600000|2023-03-06 14:40:00|25405|25378|25328|25311|25422|25396|25301|25278|30805
1678113900000|2023-03-06 14:45:00|25338|25310|25372|25361|25377|25366|25317|25300|26833
1678114200000|2023-03-06 14:50:00|25373|25352|25267|25250|25378|25369|25265|25250|36659
1678114500000|2023-03-06 14:55:00|25265|25251|25276|25257|25295|25281|25169|25153|26522
1678114800000|2023-03-06 15:00:00|25290|25258|25249|25233|25291|25272|25233|25217|12402
1678115100000|2023-03-06 15:05:00|25248|25235|25275|25256|25285|25267|25224|25202|20634
1678115400000|2023-03-06 15:10:00|25280|25258|25293|25286|25316|25308|25259|25243|26114
1678115700000|2023-03-06 15:15:00|25292|25287|25332|25324|25343|25335|25279|25270|9980
1678116000000|2023-03-06 15:20:00|25331|25320|25354|25341|25364|25350|25307|25300|14815
1678116300000|2023-03-06 15:25:00|25353|25331|25348|25338|25380|25366|25331|25321|16156
1678116600000|2023-03-06 15:30:00|25349|25339|25346|25337|25376|25371|25339|25334|11094
1678116900000|2023-03-06 15:35:00|25345|25342|25356|25341|25358|25348|25312|25305|14642
1678117200000|2023-03-06 15:40:00|25353|25342|25384|25374|25397|25389|25351|25342|19479
1678117500000|2023-03-06 15:45:00|25385|25373|25408|25396|25420|25407|25359|25350|9817
1678117800000|2023-03-06 15:50:00|25407|25395|25427|25415|25427|25417|25385|25376|9649
1678118100000|2023-03-06 15:55:00|25424|25413|25334|25321|25424|25413|25321|25306|12770
1678118400000|2023-03-06 16:00:00|25335|25323|25339|25325|25373|25359|25333|25321|6232
1678118700000|2023-03-06 16:05:00|25343|25327|25363|25347|25396|25387|25335|25324|9046
1678119000000|2023-03-06 16:10:00|25362|25346|25384|25378|25396|25385|25350|25343|19935
1678119300000|2023-03-06 16:15:00|25383|25379|25392|25384|25396|25385|25352|25335|9745
1678119600000|2023-03-06 16:20:00|25391|25383|25357|25349|25396|25387|25353|25337|9636
1678119900000|2023-03-06 16:25:00|25358|25350|25340|25332|25376|25366|25330|25322|9622
1678120200000|2023-03-06 16:30:00|25346|25331|25331|25320|25350|25337|25313|25300|10213
1678120500000|2023-03-06 16:35:00|25330|25321|25337|25323|25350|25343|25316|25306|5780
1678120800000|2023-03-06 16:40:00|25332|25322|25352|25344|25358|25352|25315|25305|10757
1678121100000|2023-03-06 16:45:00|25353|25345|25351|25340|25356|25353|25339|25328|6509
1678121400000|2023-03-06 16:50:00|25350|25342|25375|25366|25380|25370|25338|25330|8553
1678121700000|2023-03-06 16:55:00|25377|25367|25388|25378|25396|25389|25369|25363|8380
1678122000000|2023-03-06 17:00:00|25387|25377|25396|25387|25396|25390|25376|25368|8183
1678122300000|2023-03-06 17:05:00|25395|25384|25389|25381|25406|25398|25375|25361|14710
1678122600000|2023-03-06 17:10:00|25390|25382|25369|25363|25393|25387|25353|25344|6489
1678122900000|2023-03-06 17:15:00|25373|25364|25376|25366|25398|25384|25357|25347|4712
1678123200000|2023-03-06 17:20:00|25375|25367|25350|25341|25375|25369|25345|25339|3110
1678123500000|2023-03-06 17:25:00|25348|25342|25347|25339|25371|25356|25334|25325|7497
1678123800000|2023-03-06 17:30:00|25343|25341|25326|25315|25350|25345|25318|25311|5164
1678124100000|2023-03-06 17:35:00|25325|25316|25326|25316|25344|25330|25310|25300|8819
1678124400000|2023-03-06 17:40:00|25325|25315|25350|25340|25357|25347|25322|25315|7578
1678124700000|2023-03-06 17:45:00|25348|25345|25330|25321|25355|25346|25330|25319|8088
1678125000000|2023-03-06 17:50:00|25329|25317|25339|25328|25349|25341|25318|25311|8933
1678125300000|2023-03-06 17:55:00|25338|25329|25359|25351|25370|25364|25330|25321|11103
1678125600000|2023-03-06 18:00:00|25360|25349|25369|25364|25379|25373|25349|25344|7658
1678125900000|2023-03-06 18:05:00|25372|25365|25368|25348|25380|25375|25352|25339|20054
1678126200000|2023-03-06 18:10:00|25364|25350|25367|25358|25372|25359|25352|25339|6054
1678126500000|2023-03-06 18:15:00|25366|25357|25369|25362|25370|25366|25351|25343|8026
1678126800000|2023-03-06 18:20:00|25368|25363|25348|25340|25369|25365|25344|25333|8209
1678127100000|2023-03-06 18:25:00|25347|25341|25339|25325|25357|25347|25329|25318|9356
1678127400000|2023-03-06 18:30:00|25336|25326|25336|25326|25352|25341|25322|25314|5451
1678127700000|2023-03-06 18:35:00|25334|25328|25331|25322|25340|25331|25313|25300|11145
1678128000000|2023-03-06 18:40:00|25330|25319|25350|25345|25352|25347|25325|25308|10108
1678128300000|2023-03-06 18:45:00|25352|25344|25364|25355|25373|25365|25334|25324|14341
1678128600000|2023-03-06 18:50:00|25363|25356|25390|25379|25394|25383|25362|25352|8177
1678128900000|2023-03-06 18:55:00|25389|25377|25374|25366|25389|25377|25361|25350|8921
1678129200000|2023-03-06 19:00:00|25373|25363|25338|25329|25373|25369|25335|25328|13489
1678129500000|2023-03-06 19:05:00|25335|25330|25338|25330|25355|25343|25329|25321|6120
1678129800000|2023-03-06 19:10:00|25343|25333|25343|25334|25352|25343|25331|25322|11680
1678130100000|2023-03-06 19:15:00|25345|25340|25322|25315|25353|25348|25322|25307|10101
1678130400000|2023-03-06 19:20:00|25323|25316|25332|25325|25342|25338|25320|25309|9800
1678130700000|2023-03-06 19:25:00|25331|25324|25353|25342|25355|25347|25319|25314|9746
1678131000000|2023-03-06 19:30:00|25352|25338|25359|25352|25376|25368|25349|25338|5854
1678131300000|2023-03-06 19:35:00|25357|25349|25343|25332|25358|25349|25339|25330|7308
1678131600000|2023-03-06 19:40:00|25342|25334|25366|25356|25368|25361|25337|25330|5625
1678131900000|2023-03-06 19:45:00|25365|25355|25351|25344|25365|25355|25344|25338|6311
1678132200000|2023-03-06 19:50:00|25350|25346|25355|25349|25368|25360|25343|25342|5638
1678132500000|2023-03-06 19:55:00|25358|25347|25357|25352|25365|25356|25346|25339|5613
1678132800000|2023-03-06 20:00:00|25359|25353|25367|25361|25374|25367|25349|25339|7839
1678133100000|2023-03-06 20:05:00|25371|25363|25409|25401|25410|25403|25367|25362|11709
1678133400000|2023-03-06 20:10:00|25410|25402|25393|25389|25434|25425|25383|25378|18414
1678133700000|2023-03-06 20:15:00|25392|25388|25380|25375|25396|25392|25365|25359|17991
1678134000000|2023-03-06 20:20:00|25384|25370|25376|25369|25384|25378|25364|25359|11341
1678134300000|2023-03-06 20:25:00|25374|25364|25377|25369|25389|25384|25364|25359|15500
1678134600000|2023-03-06 20:30:00|25380|25371|25389|25384|25400|25393|25372|25369|15154
1678134900000|2023-03-06 20:35:00|25388|25385|25408|25403|25416|25411|25388|25384|19616
1678135200000|2023-03-06 20:40:00|25406|25401|25392|25387|25406|25403|25387|25385|18849
1678135500000|2023-03-06 20:45:00|25394|25388|25390|25386|25408|25403|25383|25378|29424
1678135800000|2023-03-06 20:50:00|25389|25385|25405|25402|25431|25427|25389|25384|52027
1678136100000|2023-03-06 20:55:00|25404|25403|25398|25395|25420|25419|25390|25388|73458
1678136400000|2023-03-06 21:00:00|25396|25388|25600|25288|25600|25388|25396|25015|52969
1678136700000|2023-03-06 21:05:00|25550|25385|25555|25385|25555|25385|25385|25385|143
1678137000000|2023-03-06 21:10:00|||||||||1
1678137300000|2023-03-06 21:15:00|25425|25288|25398|25350|25425|25350|25398|25288|7
1678137600000|2023-03-06 21:20:00|25425|25398|25425|25398|25425|25398|25425|25398|102
1678138800000|2023-03-06 21:40:00|||||||||1
1678139100000|2023-03-06 21:45:00|||||||||14
1678140300000|2023-03-06 22:05:00|||||||||11
1678141200000|2023-03-06 22:20:00|||||||||35
1678141800000|2023-03-06 22:30:00|||||||||2
1678142100000|2023-03-06 22:35:00|||||||||131
1678143300000|2023-03-06 22:55:00|||||||||2
1678143600000|2023-03-06 23:00:00||25360||25360||25360||25360|4
1678144800000|2023-03-06 23:20:00|||||||||4
1678145100000|2023-03-06 23:25:00||25361||25361||25361||25361|0
1678145400000|2023-03-06 23:30:00|25404|25360|25425|25362|25425|25362|25362|25360|850
1678145700000|2023-03-06 23:35:00|25399|25365|25398|25365|25399|25365|25398|25365|0
1678146000000|2023-03-06 23:40:00||25362||25365||25365||25362|0
1678146600000|2023-03-06 23:50:00||25362||25362||25362||25362|0
1678146900000|2023-03-06 23:55:00|25425|25398|25425|25398|25425|25398|25425|25398|208
1678147200000|2023-03-07 00:00:00|25555||25552||25555||25552||10
1678147500000|2023-03-07 00:05:00|||||||||2
1678149000000|2023-03-07 00:30:00|||||||||20
1678149300000|2023-03-07 00:35:00|25448||25448||25448||25448||1
1678149600000|2023-03-07 00:40:00|||||||||80
1678150500000|2023-03-07 00:55:00|||||||||1
1678179600000|2023-03-07 09:00:00|25864|25242|26000|25248|26000|25284|25864|25200|0
1678179900000|2023-03-07 09:05:00|25640|25260|25640|25296|26000|25296|25600|25200|0
1678180200000|2023-03-07 09:10:00||25200||25284||25284||25200|0
1678180500000|2023-03-07 09:15:00||25200||25272||25272||25200|0
1678180800000|2023-03-07 09:20:00||25284||25284||25284||25284|0
1678181700000|2023-03-07 09:35:00||25296||25284||25296||25200|0
1678182000000|2023-03-07 09:40:00||25200||25272||25272||25200|0
1678183500000|2023-03-07 10:05:00||25200||25272||25272||25200|0
1678184400000|2023-03-07 10:20:00||25284||25284||25284||25284|0
1678184700000|2023-03-07 10:25:00||25413||25272||25413||25200|10
1678185000000|2023-03-07 10:30:00|25632|25296|25640|25272|25640|25296|25632|25200|0
1678185300000|2023-03-07 10:35:00||25284||25284||25284||25284|0
1678185600000|2023-03-07 10:40:00||25308||25284||25308||25200|0
1678186500000|2023-03-07 10:55:00||25308||25284||25308||25200|0
1678186800000|2023-03-07 11:00:00||25200||25284||25284||25200|0
1678187100000|2023-03-07 11:05:00||25308||25284||25308||25200|0
1678187400000|2023-03-07 11:10:00||25296||25296||25296||25296|0
1678187700000|2023-03-07 11:15:00||25200||25284||25284||25200|0
1678188000000|2023-03-07 11:20:00|25600||25600||25600||25600||2
1678188300000|2023-03-07 11:25:00|25498|25296|25498|25296|25498|25296|25498|25296|0
1678188900000|2023-03-07 11:35:00||25200||25284||25284||25200|0
1678189200000|2023-03-07 11:40:00||25200||25272||25272||25200|0
1678189800000|2023-03-07 11:50:00||25284||25272||25284||25200|0
1678190400000|2023-03-07 12:00:00|25555|25300|25555|25275|25555|25308|25555|25275|25
1678191300000|2023-03-07 12:15:00|||||||||2
1678191900000|2023-03-07 12:25:00|||||||||8
1678192200000|2023-03-07 12:30:00||25250||25250||25351||25250|8
1678192800000|2023-03-07 12:40:00||25260||25260||25260||25260|0
1678193100000|2023-03-07 12:45:00|25438|25250|25555|25250|25555|25250|25438|25250|9
1678193400000|2023-03-07 12:50:00||25260||25260||25260||25260|0
1678193700000|2023-03-07 12:55:00||25272||25250||25272||25250|0
1678194000000|2023-03-07 13:00:00||25272||25260||25272||25250|12
1678194300000|2023-03-07 13:05:00||25250||25250||25260||25250|0
1678194600000|2023-03-07 13:10:00||25260||25250||25260||25250|0
1678195200000|2023-03-07 13:20:00||25260||25260||25272||25250|3
1678195500000|2023-03-07 13:25:00||25250||25250||25260||25250|0
1678195800000|2023-03-07 13:30:00||25260||25250||25260||25250|41
1678196100000|2023-03-07 13:35:00|25554|25260|25554|25261|25554|25372|25554|25250|6
1678197300000|2023-03-07 13:55:00|||||||||6
1678197600000|2023-03-07 14:00:00|25513||25512||25554||25512||29
1678197900000|2023-03-07 14:05:00||25300||25301||25301||25300|18
1678198200000|2023-03-07 14:10:00||25250||25250||25250||25250|0
1678199100000|2023-03-07 14:25:00|25452|25349|25555|25349|25555|25398|25398|25349|52
1678199400000|2023-03-07 14:30:00|25534|25306|25460|25422|25534|25473|25398|25306|49135
1678199700000|2023-03-07 14:35:00|25459|25413|25394|25377|25459|25413|25358|25357|10246
1678200000000|2023-03-07 14:40:00|25392|25378|25334|25315|25409|25397|25313|25307|5770
1678200300000|2023-03-07 14:45:00|25332|25313|25368|25350|25374|25353|25294|25288|11258
1678200600000|2023-03-07 14:50:00|25374|25352|25398|25380|25419|25397|25368|25351|5725
1678200900000|2023-03-07 14:55:00|25396|25378|25381|25366|25419|25400|25364|25357|24830
1678201200000|2023-03-07 15:00:00|25383|25367|25194|25176|25409|25383|25194|25175|31471
1678201500000|2023-03-07 15:05:00|25193|25175|25138|25123|25226|25217|25061|25048|73303
1678201800000|2023-03-07 15:10:00|25137|25116|25148|25130|25169|25147|25094|25065|16713
1678202100000|2023-03-07 15:15:00|25150|25119|25164|25150|25172|25156|25111|25100|16439
1678202400000|2023-03-07 15:20:00|25170|25151|25271|25251|25311|25290|25170|25144|9900
1678202700000|2023-03-07 15:25:00|25270|25239|25213|25197|25276|25257|25198|25180|9678
1678203000000|2023-03-07 15:30:00|25212|25192|25270|25249|25298|25287|25204|25186|14528
1678203300000|2023-03-07 15:35:00|25268|25250|25238|25217|25300|25280|25225|25210|6588
1678203600000|2023-03-07 15:40:00|25244|25218|25166|25152|25248|25223|25162|25143|16576
1678203900000|2023-03-07 15:45:00|25164|25145|25210|25193|25231|25210|25118|25102|10779
1678204200000|2023-03-07 15:50:00|25209|25194|25172|25155|25212|25194|25100|25079|10704
1678204500000|2023-03-07 15:55:00|25171|25144|25113|25092|25172|25153|25106|25091|12523
1678204800000|2023-03-07 16:00:00|25112|25093|25108|25090|25131|25116|25093|25074|8953
1678205100000|2023-03-07 16:05:00|25106|25091|25087|25076|25111|25095|25075|25052|6635
1678205400000|2023-03-07 16:10:00|25088|25066|25045|25032|25108|25101|25045|25026|12866
1678205700000|2023-03-07 16:15:00|25043|25033|25055|25041|25072|25057|25035|25016|6239
1678206000000|2023-03-07 16:20:00|25062|25042|25051|25040|25070|25054|25028|25018|20044
1678206300000|2023-03-07 16:25:00|25050|25041|25032|25019|25063|25052|25026|25015|12340
1678206600000|2023-03-07 16:30:00|25031|25016|25021|25013|25049|25037|25021|25011|9066
1678206900000|2023-03-07 16:35:00|25019|25011|25062|25052|25068|25058|25015|25001|13815
1678207200000|2023-03-07 16:40:00|25063|25053|25087|25075|25089|25075|25038|25020|7333
1678207500000|2023-03-07 16:45:00|25091|25069|25079|25062|25091|25078|25066|25050|4766
1678207800000|2023-03-07 16:50:00|25078|25063|25058|25039|25089|25081|25046|25026|8097
1678208100000|2023-03-07 16:55:00|25057|25037|24997|24987|25057|25042|24984|24972|15182
1678208400000|2023-03-07 17:00:00|24995|24988|24989|24978|25011|24999|24974|24962|8208
1678208700000|2023-03-07 17:05:00|24988|24974|24979|24971|24990|24982|24961|24952|9238
1678209000000|2023-03-07 17:10:00|24978|24963|24989|24980|25000|24994|24953|24952|19749
1678209300000|2023-03-07 17:15:00|24987|24973|25012|25001|25013|25001|24965|24952|7720
1678209600000|2023-03-07 17:20:00|25015|25003|25054|25038|25112|25095|25015|25003|11552
1678209900000|2023-03-07 17:25:00|25057|25037|25025|25017|25077|25066|25025|25015|5293
1678210200000|2023-03-07 17:30:00|25019|25016|25019|25003|25038|25030|25004|24987|13098
1678210500000|2023-03-07 17:35:00|25021|25002|25009|24999|25027|25016|24994|24980|15778
1678210800000|2023-03-07 17:40:00|25008|24992|24974|24964|25015|25003|24958|24952|7589
1678211100000|2023-03-07 17:45:00|24973|24957|24984|24969|24993|24979|24957|24952|9976
1678211400000|2023-03-07 17:50:00|24983|24964|24966|24953|24993|24978|24959|24952|10641
1678211700000|2023-03-07 17:55:00|24965|24957|24945|24932|24965|24957|24931|24918|12376
1678212000000|2023-03-07 18:00:00|24946|24926|24899|24891|24946|24935|24899|24891|12254
1678212300000|2023-03-07 18:05:00|24901|24894|24860|24852|24901|24894|24854|24848|18038
1678212600000|2023-03-07 18:10:00|24864|24853|24899|24892|24902|24895|24864|24852|7711
1678212900000|2023-03-07 18:15:00|24897|24889|24913|24897|24928|24920|24896|24889|6538
1678213200000|2023-03-07 18:20:00|24911|24900|24912|24898|24922|24913|24896|24890|7389
1678213500000|2023-03-07 18:25:00|24910|24896|24908|24899|24933|24924|24899|24890|7378
1678213800000|2023-03-07 18:30:00|24907|24893|24885|24874|24932|24923|24884|24874|4634
1678214100000|2023-03-07 18:35:00|24883|24878|24897|24887|24905|24898|24870|24858|10408
1678214400000|2023-03-07 18:40:00|24896|24884|24888|24878|24900|24892|24865|24856|26372
1678214700000|2023-03-07 18:45:00|24887|24879|24871|24859|24904|24890|24862|24850|17010
1678215000000|2023-03-07 18:50:00|24870|24860|24850|24840|24886|24875|24848|24835|12221
1678215300000|2023-03-07 18:55:00|24849|24841|24811|24804|24860|24849|24809|24800|17883
1678215600000|2023-03-07 19:00:00|24810|24800|24840|24827|24862|24852|24807|24800|12062
1678215900000|2023-03-07 19:05:00|24837|24824|24838|24831|24853|24839|24821|24813|13616
1678216200000|2023-03-07 19:10:00|24836|24830|24830|24825|24849|24840|24830|24824|8980
1678216500000|2023-03-07 19:15:00|24831|24820|24843|24836|24870|24858|24815|24808|14506
1678216800000|2023-03-07 19:20:00|24845|24837|24822|24815|24861|24847|24812|24806|9295
1678217100000|2023-03-07 19:25:00|24820|24813|24815|24809|24826|24814|24801|24796|15274
1678217400000|2023-03-07 19:30:00|24813|24810|24802|24797|24840|24834|24795|24788|18622
1678217700000|2023-03-07 19:35:00|24801|24789|24760|24750|24802|24797|24760|24749|35817
1678218000000|2023-03-07 19:40:00|24761|24752|24753|24747|24777|24772|24749|24741|29932
1678218300000|2023-03-07 19:45:00|24752|24741|24753|24743|24781|24770|24735|24729|21131
1678218600000|2023-03-07 19:50:00|24750|24742|24733|24727|24755|24747|24729|24721|12857
1678218900000|2023-03-07 19:55:00|24732|24728|24730|24725|24759|24752|24720|24714|40759
1678219200000|2023-03-07 20:00:00|24731|24726|24773|24766|24801|24796|24727|24723|20526
1678219500000|2023-03-07 20:05:00|24775|24767|24780|24776|24798|24789|24767|24756|7382
1678219800000|2023-03-07 20:10:00|24781|24777|24787|24777|24800|24794|24774|24773|53514
1678220100000|2023-03-07 20:15:00|24789|24778|24795|24789|24800|24793|24768|24766|23116
1678220400000|2023-03-07 20:20:00|24794|24788|24770|24764|24800|24792|24757|24752|59259
1678220700000|2023-03-07 20:25:00|24768|24763|24719|24715|24770|24763|24713|24707|20212
1678221000000|2023-03-07 20:30:00|24718|24714|24764|24755|24778|24773|24713|24712|22121
1678221300000|2023-03-07 20:35:00|24763|24758|24727|24721|24764|24759|24725|24721|23357
1678221600000|2023-03-07 20:40:00|24726|24720|24687|24684|24731|24728|24685|24680|43027
1678221900000|2023-03-07 20:45:00|24689|24685|24647|24645|24689|24687|24643|24639|49086
1678222200000|2023-03-07 20:50:00|24648|24644|24611|24606|24659|24657|24609|24606|107521
1678222500000|2023-03-07 20:55:00|24610|24607|24624|24617|24626|24624|24595|24591|189302
1678222800000|2023-03-07 21:00:00|24623|24616|24909|24523|24909|24622|24623|24523|14563
1678223100000|2023-03-07 21:05:00|||||||||7
1678223400000|2023-03-07 21:10:00|24800|24580|24629|24580|24800|24580|24629|24580|1797
1678223700000|2023-03-07 21:15:00|24649|24617|24649|24625|24649|24625|24649|24580|566
1678224000000|2023-03-07 21:20:00|||||||||50
1678224300000|2023-03-07 21:25:00|24644|24622|24644|24630|24644|24630|24644|24622|2
1678224600000|2023-03-07 21:30:00|24641|24615|24650|24615|24650|24617|24629|24615|627
1678224900000|2023-03-07 21:35:00|||||||||1
1678225200000|2023-03-07 21:40:00|24649|24630|24649|24630|24649|24630|24649|24630|77
1678225500000|2023-03-07 21:45:00|||||||||92
1678225800000|2023-03-07 21:50:00|24650|24615|24646|24523|24650|24615|24646|24523|437
1678226100000|2023-03-07 21:55:00||24600||24600||24600||24600|140
1678226400000|2023-03-07 22:00:00|24623|24601|24646|24614|24646|24614|24623|24601|49
1678227000000|2023-03-07 22:10:00||24601||24601||24601||24601|15
1678227300000|2023-03-07 22:15:00||24615||24615||24615||24615|0
1678227600000|2023-03-07 22:20:00|||||||||18
1678228200000|2023-03-07 22:30:00|||||||||2
1678228500000|2023-03-07 22:35:00|||||||||25
1678228800000|2023-03-07 22:40:00|||||||||1
1678229100000|2023-03-07 22:45:00|||||||||1
1678229400000|2023-03-07 22:50:00|||||||||8
1678229700000|2023-03-07 22:55:00|||||||||5
1678230000000|2023-03-07 23:00:00|||||||||2
1678230300000|2023-03-07 23:05:00||24614||24614||24614||24614|6
1678230900000|2023-03-07 23:15:00|24642||24646||24646||24642||35
1678231500000|2023-03-07 23:25:00|||||||||1
1678232100000|2023-03-07 23:35:00|||||||||3
1678232700000|2023-03-07 23:45:00|||||||||12
1678233000000|2023-03-07 23:50:00|||||||||5
1678233900000|2023-03-08 00:05:00||24585||24585||24585||24585|0
1678234500000|2023-03-08 00:15:00|24644||24646||24646||24644||10
1678235400000|2023-03-08 00:30:00||24523||24564||24564||24523|187
1678236000000|2023-03-08 00:40:00|||||||||2
1678236900000|2023-03-08 00:55:00|||||||||4
1678266000000|2023-03-08 09:00:00|25156|24392|25200|24523|25340|24523|25060|24150|0
1678273500000|2023-03-08 11:05:00|||||||||10
1678274100000|2023-03-08 11:15:00|24762|24615|24958|24615|24958|24615|24762|24615|0
1678276500000|2023-03-08 11:55:00|||||||||4
1678276800000|2023-03-08 12:00:00|24939|24614|24939|24625|24939|24625|24939|24614|108
1678277400000|2023-03-08 12:10:00||24630||24650||24650||24625|9
1678277700000|2023-03-08 12:15:00|||||||||108
1678278000000|2023-03-08 12:20:00|24737|24630|24900|24630|24939|24630|24666|24630|310
1678278300000|2023-03-08 12:25:00|24712|24625|24730|24640|24900|24640|24662|24600|566
1678278600000|2023-03-08 12:30:00||24600||24640||24640||24600|71
1678278900000|2023-03-08 12:35:00|24678|24600|24730|24640|24730|24640|24661|24600|823
1678279200000|2023-03-08 12:40:00|24678|24600|24730|24600|24730|24640|24661|24600|312
1678279500000|2023-03-08 12:45:00|||||||||3
1678279800000|2023-03-08 12:50:00|24650||24730||24730||24650||0
1678280400000|2023-03-08 13:00:00||24630||24630||24630||24600|332
1678280700000|2023-03-08 13:05:00|24723|24635|24730|24660|24730|24660|24723|24600|135
1678281000000|2023-03-08 13:10:00|24722|24610|24730|24600|24730|24690|24722|24600|313
1678281300000|2023-03-08 13:15:00|24711||24730||24730||24711||41
1678281600000|2023-03-08 13:20:00||24650||24600||24650||24600|35
1678282200000|2023-03-08 13:30:00||24636||24650||24650||24600|103
1678282500000|2023-03-08 13:35:00|24729|24600|24729|24610|24729|24610|24729|24600|19
1678282800000|2023-03-08 13:40:00|24730|24611|24729|24610|24730|24611|24729|24600|59
1678283700000|2023-03-08 13:55:00|||||||||26
1678284000000|2023-03-08 14:00:00|||||||||18
1678284300000|2023-03-08 14:05:00||24636||24610||24668||24600|206
1678284600000|2023-03-08 14:10:00|||||||||22
1678284900000|2023-03-08 14:15:00||24644||24630||24706||24610|445
1678285200000|2023-03-08 14:20:00|24730|24677|24941|24615|24941|24706|24730|24615|162
1678285500000|2023-03-08 14:25:00|24826|24614|24816|24730|24941|24820|24800|24610|3597
1678285800000|2023-03-08 14:30:00|24815|24667|24838|24813|24941|24907|24770|24667|65405
1678286100000|2023-03-08 14:35:00|24859|24814|24800|24774|24861|24826|24774|24750|18983
1678286400000|2023-03-08 14:40:00|24795|24779|24869|24845|24922|24904|24791|24779|17129
1678286700000|2023-03-08 14:45:00|24874|24847|24910|24894|24910|24902|24814|24792|19374
1678287000000|2023-03-08 14:50:00|24905|24895|24973|24962|25000|24981|24905|24895|12374
1678287300000|2023-03-08 14:55:00|24982|24963|25011|24994|25031|25014|24981|24962|13083
1678287600000|2023-03-08 15:00:00|25013|24993|25030|25006|25060|25043|24912|24889|28015
1678287900000|2023-03-08 15:05:00|25028|25004|25051|25030|25084|25065|25007|24994|26942
1678288200000|2023-03-08 15:10:00|25056|25031|25104|25087|25117|25111|25056|25027|44685
1678288500000|2023-03-08 15:15:00|25103|25081|24976|24956|25105|25087|24953|24938|15158
1678288800000|2023-03-08 15:20:00|24978|24960|25110|25089|25116|25092|24955|24941|14453
1678289100000|2023-03-08 15:25:00|25109|25085|25052|25041|25117|25097|25040|25027|7064
1678289400000|2023-03-08 15:30:00|25056|25045|25091|25077|25115|25094|25041|25029|13773
1678289700000|2023-03-08 15:35:00|25095|25078|25040|25022|25105|25091|25022|25000|11622
1678290000000|2023-03-08 15:40:00|25037|25023|25033|25017|25051|25045|25015|25007|6994
1678290300000|2023-03-08 15:45:00|25032|25016|24951|24931|25037|25025|24951|24929|5389
1678290600000|2023-03-08 15:50:00|24950|24932|24939|24927|24958|24952|24917|24902|10681
1678290900000|2023-03-08 15:55:00|24938|24925|24894|24881|24938|24925|24878|24866|6033
1678291200000|2023-03-08 16:00:00|24896|24882|24910|24890|24933|24919|24893|24877|6260
1678291500000|2023-03-08 16:05:00|24912|24891|24883|24871|24923|24916|24870|24854|9241
1678291800000|2023-03-08 16:10:00|24882|24872|24845|24831|24891|24882|24832|24813|9176
1678292100000|2023-03-08 16:15:00|24844|24829|24818|24807|24861|24858|24818|24806|8671
1678292400000|2023-03-08 16:20:00|24819|24806|24873|24861|24873|24866|24819|24806|10185
1678292700000|2023-03-08 16:25:00|24872|24860|24889|24878|24896|24893|24869|24858|16514
1678293000000|2023-03-08 16:30:00|24891|24879|24893|24876|24897|24890|24854|24840|16429
1678293300000|2023-03-08 16:35:00|24892|24871|24898|24886|24905|24890|24864|24850|9882
1678293600000|2023-03-08 16:40:00|24905|24888|24876|24864|24912|24903|24875|24856|6368
1678293900000|2023-03-08 16:45:00|24877|24865|24937|24924|24940|24936|24877|24865|8375
1678294200000|2023-03-08 16:50:00|24938|24918|24878|24865|24958|24950|24878|24863|10551
1678294500000|2023-03-08 16:55:00|24877|24867|24859|24848|24877|24867|24857|24844|7028
1678294800000|2023-03-08 17:00:00|24857|24849|24855|24845|24878|24869|24850|24842|5439
1678295100000|2023-03-08 17:05:00|24861|24846|24832|24824|24865|24854|24820|24806|8468
1678295400000|2023-03-08 17:10:00|24831|24825|24796|24785|24833|24825|24791|24775|5651
1678295700000|2023-03-08 17:15:00|24797|24776|24836|24826|24836|24827|24788|24771|5062
1678296000000|2023-03-08 17:20:00|24834|24820|24834|24823|24840|24833|24818|24805|6990
1678296300000|2023-03-08 17:25:00|24833|24822|24824|24808|24843|24833|24816|24797|4418
1678296600000|2023-03-08 17:30:00|24816|24803|24808|24795|24833|24817|24777|24762|6003
1678296900000|2023-03-08 17:35:00|24811|24796|24853|24839|24855|24844|24807|24796|5487
1678297200000|2023-03-08 17:40:00|24855|24840|24858|24843|24867|24856|24848|24835|3668
1678297500000|2023-03-08 17:45:00|24856|24842|24840|24831|24865|24854|24833|24821|1484
1678297800000|2023-03-08 17:50:00|24839|24828|24855|24848|24855|24848|24825|24816|7690
1678298100000|2023-03-08 17:55:00|24852|24842|24851|24839|24856|24853|24838|24826|5955
1678298400000|2023-03-08 18:00:00|24849|24841|24825|24812|24867|24860|24811|24790|7891
1678298700000|2023-03-08 18:05:00|24824|24804|24803|24789|24824|24815|24794|24781|7025
1678299000000|2023-03-08 18:10:00|24799|24781|24803|24792|24818|24807|24777|24763|7066
1678299300000|2023-03-08 18:15:00|24801|24785|24776|24762|24805|24792|24769|24755|13543
1678299600000|2023-03-08 18:20:00|24771|24761|24769|24758|24782|24775|24756|24750|10598
1678299900000|2023-03-08 18:25:00|24768|24760|24774|24760|24776|24765|24753|24744|13979
1678300200000|2023-03-08 18:30:00|24773|24758|24772|24762|24779|24769|24755|24750|9217
1678300500000|2023-03-08 18:35:00|24771|24763|24757|24747|24775|24763|24749|24738|16334
1678300800000|2023-03-08 18:40:00|24753|24745|24746|24735|24753|24745|24720|24710|11907
1678301100000|2023-03-08 18:45:00|24745|24736|24748|24739|24771|24756|24741|24730|5453
1678301400000|2023-03-08 18:50:00|24747|24736|24762|24752|24770|24756|24733|24723|2665
1678301700000|2023-03-08 18:55:00|24760|24753|24740|24727|24768|24756|24732|24721|4190
1678302000000|2023-03-08 19:00:00|24739|24728|24734|24724|24760|24749|24734|24722|3475
1678302300000|2023-03-08 19:05:00|24730|24725|24741|24735|24741|24735|24720|24715|7246
1678302600000|2023-03-08 19:10:00|24744|24736|24744|24737|24778|24769|24744|24736|7261
1678302900000|2023-03-08 19:15:00|24740|24733|24737|24731|24749|24740|24732|24724|11462
1678303200000|2023-03-08 19:20:00|24739|24727|24753|24745|24759|24752|24739|24727|3110
1678303500000|2023-03-08 19:25:00|24752|24744|24754|24748|24763|24758|24746|24732|5629
1678303800000|2023-03-08 19:30:00|24760|24749|24760|24750|24769|24764|24751|24741|6422
1678304100000|2023-03-08 19:35:00|24759|24748|24761|24753|24774|24766|24750|24741|6072
1678304400000|2023-03-08 19:40:00|24760|24752|24752|24741|24771|24765|24744|24732|3574
1678304700000|2023-03-08 19:45:00|24749|24742|24742|24731|24753|24745|24725|24719|5883
1678305000000|2023-03-08 19:50:00|24739|24732|24732|24726|24739|24736|24724|24719|3694
1678305300000|2023-03-08 19:55:00|24733|24723|24710|24703|24733|24729|24706|24701|8059
1678305600000|2023-03-08 20:00:00|24711|24705|24705|24698|24713|24711|24688|24679|11273
1678305900000|2023-03-08 20:05:00|24703|24697|24697|24691|24705|24698|24678|24674|13898
1678306200000|2023-03-08 20:10:00|24695|24690|24701|24697|24711|24704|24685|24678|6871
1678306500000|2023-03-08 20:15:00|24700|24693|24698|24694|24711|24710|24693|24684|4706
1678306800000|2023-03-08 20:20:00|24697|24696|24687|24679|24711|24706|24687|24676|5865
1678307100000|2023-03-08 20:25:00|24686|24676|24698|24693|24703|24693|24680|24671|4346
1678307400000|2023-03-08 20:30:00|24703|24695|24733|24730|24741|24737|24695|24691|12966
1678307700000|2023-03-08 20:35:00|24739|24731|24805|24799|24808|24802|24727|24720|15120
1678308000000|2023-03-08 20:40:00|24803|24800|24835|24829|24843|24837|24799|24794|18778
1678308300000|2023-03-08 20:45:00|24838|24830|24862|24857|24869|24862|24836|24829|29292
1678308600000|2023-03-08 20:50:00|24861|24858|24869|24864|24870|24868|24848|24845|28904
1678308900000|2023-03-08 20:55:00|24870|24863|24878|24872|24890|24887|24853|24850|87844
1678309200000|2023-03-08 21:00:00|24873|24868|24872|24831|25201|24868|24872|24600|20786
1678309500000|2023-03-08 21:05:00|24867|24867|24867|24831|24872|24867|24867|24831|412
1678310100000|2023-03-08 21:15:00|||||||||1
1678310400000|2023-03-08 21:20:00|24872|24840|24899|24840|24899|24867|24867|24840|822
1678311000000|2023-03-08 21:30:00|||||||||1
1678311900000|2023-03-08 21:45:00|||||||||5
1678312200000|2023-03-08 21:50:00|24866|24815|24899|24866|24899|24866|24866|24815|1000
1678312800000|2023-03-08 22:00:00|||||||||20
1678313700000|2023-03-08 22:15:00|||||||||2043
1678314600000|2023-03-08 22:30:00|||||||||58
1678314900000|2023-03-08 22:35:00|||||||||139
1678315500000|2023-03-08 22:45:00|||||||||2
1678316100000|2023-03-08 22:55:00|24887||24887||24887||24887||1
1678316400000|2023-03-08 23:00:00|||||||||2
1678317000000|2023-03-08 23:10:00|24899||24899||24899||24899||1
1678317300000|2023-03-08 23:15:00|24889|24815|24866|24820|24889|24820|24866|24815|120
1678317600000|2023-03-08 23:20:00|||||||||300
1678317900000|2023-03-08 23:25:00|24820|24815|24871|24820|24871|24820|24820|24815|1166
1678318200000|2023-03-08 23:30:00|24872||24872||24872||24872||1
1678318500000|2023-03-08 23:35:00|||||||||1
1678319100000|2023-03-08 23:45:00|||||||||50
1678319400000|2023-03-08 23:50:00|24871||24871||24871||24871||0
1678320600000|2023-03-09 00:10:00|||||||||49
1678321500000|2023-03-09 00:25:00|||||||||2
1678321800000|2023-03-09 00:30:00|24872|24815|24861|24815|24872|24815|24861|24815|85
1678352400000|2023-03-09 09:00:00|25226|24651|25640|24528|25640|24660|25200|24490|0
1678353600000|2023-03-09 09:20:00|||||||||2
1678354200000|2023-03-09 09:30:00|24819|24708|24819|24708|24819|24708|24819|24708|0
1678354500000|2023-03-09 09:35:00||24764||24764||24764||24764|0
1678355100000|2023-03-09 09:45:00||24700||24700||24700||24700|4
1678355400000|2023-03-09 09:50:00|24818|24701|24818|24703|24818|24703|24818|24701|0
1678357500000|2023-03-09 10:25:00|24784||24784||24784||24784||0
1678357800000|2023-03-09 10:30:00||24764||24764||24764||24764|5
1678358100000|2023-03-09 10:35:00|||||||||41
1678358400000|2023-03-09 10:40:00|24800||24800||24800||24800||5
1678359000000|2023-03-09 10:50:00|24818||24818||24818||24818||90
1678360200000|2023-03-09 11:10:00||24768||24764||24768||24764|9
1678360500000|2023-03-09 11:15:00|||||||||2
1678361100000|2023-03-09 11:25:00|24819||24818||24819||24818||91
1678362000000|2023-03-09 11:40:00|||||||||90
1678362900000|2023-03-09 11:55:00|||||||||146
1678363200000|2023-03-09 12:00:00|||||||||75
1678364100000|2023-03-09 12:15:00|||||||||30
1678364400000|2023-03-09 12:20:00|24819||24819||24819||24819||141
1678364700000|2023-03-09 12:25:00|24868|24775|25000|24764|25000|24785|24868|24764|306
1678365000000|2023-03-09 12:30:00|24872||24869||24872||24869||0
1678365300000|2023-03-09 12:35:00|24850||24850||24850||24850||0
1678366500000|2023-03-09 12:55:00|24849||24849||24849||24849||0
1678366800000|2023-03-09 13:00:00|||||||||21
1678367100000|2023-03-09 13:05:00|24840||24840||24840||24784||14402
1678367400000|2023-03-09 13:10:00|24849|24784|24849|24764|24849|24784|24849|24764|525
1678367700000|2023-03-09 13:15:00|25000||25000||25000||25000||210
1678368000000|2023-03-09 13:20:00|||||||||1
1678368600000|2023-03-09 13:30:00|24990|24844|25000|24764|25000|24865|24971|24764|211
1678368900000|2023-03-09 13:35:00|25200|24800|24950|24764|25200|24800|24950|24764|159
1678369200000|2023-03-09 13:40:00|24900|24800|24899|24800|24900|24803|24899|24800|637
1678369800000|2023-03-09 13:50:00||24810||24810||24810||24810|120
1678370100000|2023-03-09 13:55:00|24900|24872|24900|24810|24900|24872|24900|24810|469
1678370400000|2023-03-09 14:00:00|24950|24878|24950|24810|24950|24888|24900|24810|685
1678370700000|2023-03-09 14:05:00|24940|24872|24950|24872|24950|24872|24940|24872|203
1678371000000|2023-03-09 14:10:00||24810||24810||24810||24810|2
1678371300000|2023-03-09 14:15:00|24943||24950||24950||24940||23
1678371600000|2023-03-09 14:20:00|||||||||5
1678371900000|2023-03-09 14:25:00||24820||24820||24820||24820|0
1678372200000|2023-03-09 14:30:00|24949|24821|24989|24968|24994|24968|24916|24821|51456
1678372500000|2023-03-09 14:35:00|24991|24969|24986|24956|25035|25000|24932|24914|10374
1678372800000|2023-03-09 14:40:00|24987|24957|24987|24964|25025|25011|24940|24923|13871
1678373100000|2023-03-09 14:45:00|24990|24969|24983|24960|25010|24994|24960|24941|15630
1678373400000|2023-03-09 14:50:00|24982|24961|24915|24902|25004|24990|24906|24895|13474
1678373700000|2023-03-09 14:55:00|24911|24900|24878|24864|24919|24906|24860|24853|17530
1678374000000|2023-03-09 15:00:00|24886|24865|24891|24880|24916|24903|24840|24822|15835
1678374300000|2023-03-09 15:05:00|24893|24881|24931|24914|24957|24940|24878|24871|13311
1678374600000|2023-03-09 15:10:00|24935|24915|24903|24889|24942|24926|24873|24860|6512
1678374900000|2023-03-09 15:15:00|24900|24885|24837|24826|24913|24898|24830|24820|22196
1678375200000|2023-03-09 15:20:00|24840|24822|24754|24746|24870|24853|24754|24746|16441
1678375500000|2023-03-09 15:25:00|24751|24747|24825|24810|24833|24825|24751|24746|16810
1678375800000|2023-03-09 15:30:00|24826|24815|24889|24879|24897|24885|24825|24807|5621
1678376100000|2023-03-09 15:35:00|24887|24880|24920|24909|24946|24930|24885|24879|7060
1678376400000|2023-03-09 15:40:00|24919|24910|24902|24890|24939|24923|24897|24885|6596
1678376700000|2023-03-09 15:45:00|24900|24885|24906|24899|24931|24919|24885|24875|6856
1678377000000|2023-03-09 15:50:00|24916|24898|24898|24892|24916|24902|24885|24876|8976
1678377300000|2023-03-09 15:55:00|24903|24894|24837|24831|24904|24894|24836|24831|5585
1678377600000|2023-03-09 16:00:00|24836|24825|24831|24822|24847|24838|24821|24811|7478
1678377900000|2023-03-09 16:05:00|24832|24823|24789|24775|24832|24823|24770|24759|7479
1678378200000|2023-03-09 16:10:00|24788|24774|24806|24793|24821|24807|24776|24768|2960
1678378500000|2023-03-09 16:15:00|24808|24792|24807|24797|24819|24809|24793|24785|7102
1678378800000|2023-03-09 16:20:00|24812|24798|24809|24800|24816|24805|24789|24779|11071
1678379100000|2023-03-09 16:25:00|24807|24794|24783|24773|24819|24810|24779|24768|6493
1678379400000|2023-03-09 16:30:00|24782|24775|24792|24784|24812|24802|24782|24775|6630
1678379700000|2023-03-09 16:35:00|24795|24785|24780|24765|24807|24800|24770|24761|6342
1678380000000|2023-03-09 16:40:00|24784|24767|24764|24760|24797|24790|24764|24760|8682
1678380300000|2023-03-09 16:45:00|24763|24757|24746|24738|24786|24773|24744|24735|9752
1678380600000|2023-03-09 16:50:00|24744|24736|24716|24706|24759|24746|24700|24693|12393
1678380900000|2023-03-09 16:55:00|24715|24705|24688|24681|24725|24710|24682|24674|7905
1678381200000|2023-03-09 17:00:00|24687|24682|24619|24610|24694|24686|24609|24600|15717
1678381500000|2023-03-09 17:05:00|24622|24611|24553|24546|24622|24612|24550|24541|28829
1678381800000|2023-03-09 17:10:00|24552|24547|24564|24555|24600|24590|24551|24546|16078
1678382100000|2023-03-09 17:15:00|24563|24557|24530|24517|24587|24580|24519|24510|13585
1678382400000|2023-03-09 17:20:00|24537|24518|24561|24550|24581|24567|24530|24517|13400
1678382700000|2023-03-09 17:25:00|24560|24549|24584|24575|24588|24578|24545|24536|5442
1678383000000|2023-03-09 17:30:00|24583|24572|24573|24563|24598|24588|24565|24555|7915
1678383300000|2023-03-09 17:35:00|24572|24558|24503|24493|24572|24559|24500|24491|13228
1678383600000|2023-03-09 17:40:00|24502|24490|24506|24496|24556|24552|24497|24489|11817
1678383900000|2023-03-09 17:45:00|24505|24492|24454|24441|24511|24501|24449|24437|15482
1678384200000|2023-03-09 17:50:00|24453|24438|24494|24485|24495|24487|24438|24428|10891
1678384500000|2023-03-09 17:55:00|24493|24482|24491|24482|24527|24518|24470|24463|8923
1678384800000|2023-03-09 18:00:00|24490|24476|24535|24525|24543|24529|24486|24475|10250
1678385100000|2023-03-09 18:05:00|24534|24516|24531|24518|24550|24539|24517|24513|4727
1678385400000|2023-03-09 18:10:00|24533|24520|24538|24521|24546|24533|24509|24498|2437
1678385700000|2023-03-09 18:15:00|24535|24522|24521|24514|24548|24538|24519|24514|4770
1678386000000|2023-03-09 18:20:00|24530|24516|24530|24519|24561|24551|24522|24513|8863
1678386300000|2023-03-09 18:25:00|24529|24517|24499|24482|24529|24521|24474|24464|20988
1678386600000|2023-03-09 18:30:00|24498|24483|24481|24464|24516|24502|24463|24454|4583
1678386900000|2023-03-09 18:35:00|24478|24465|24447|24438|24487|24472|24447|24438|7882
1678387200000|2023-03-09 18:40:00|24446|24441|24484|24473|24493|24482|24445|24438|5258
1678387500000|2023-03-09 18:45:00|24483|24470|24418|24406|24488|24480|24413|24404|7277
1678387800000|2023-03-09 18:50:00|24417|24405|24397|24390|24442|24430|24391|24388|15781
1678388100000|2023-03-09 18:55:00|24398|24392|24368|24360|24412|24403|24364|24355|22392
1678388400000|2023-03-09 19:00:00|24372|24363|24332|24314|24380|24375|24315|24308|32397
1678388700000|2023-03-09 19:05:00|24328|24316|24345|24337|24350|24341|24318|24305|24193
1678389000000|2023-03-09 19:10:00|24346|24334|24377|24368|24377|24368|24330|24322|15600
1678389300000|2023-03-09 19:15:00|24376|24367|24370|24364|24400|24393|24355|24343|20870
1678389600000|2023-03-09 19:20:00|24369|24361|24414|24408|24420|24415|24361|24354|8807
1678389900000|2023-03-09 19:25:00|24419|24410|24384|24375|24425|24415|24384|24373|7532
1678390200000|2023-03-09 19:30:00|24383|24378|24354|24347|24397|24386|24352|24344|19338
1678390500000|2023-03-09 19:35:00|24355|24348|24367|24360|24399|24389|24355|24348|15005
1678390800000|2023-03-09 19:40:00|24366|24361|24388|24379|24398|24390|24366|24356|7155
1678391100000|2023-03-09 19:45:00|24387|24371|24344|24334|24404|24394|24338|24331|6832
1678391400000|2023-03-09 19:50:00|24343|24331|24297|24290|24344|24333|24294|24287|22402
1678391700000|2023-03-09 19:55:00|24296|24286|24276|24269|24306|24296|24263|24255|22263
1678392000000|2023-03-09 20:00:00|24282|24271|24245|24242|24293|24287|24245|24242|17129
1678392300000|2023-03-09 20:05:00|24243|24239|24233|24224|24257|24252|24211|24207|23407
1678392600000|2023-03-09 20:10:00|24232|24223|24203|24193|24241|24237|24195|24186|25899
1678392900000|2023-03-09 20:15:00|24202|24189|24086|24080|24202|24190|24086|24077|24543
1678393200000|2023-03-09 20:20:00|24087|24082|24114|24107|24168|24152|24064|24055|25703
1678393500000|2023-03-09 20:25:00|24113|24104|24115|24104|24171|24163|24105|24096|24940
1678393800000|2023-03-09 20:30:00|24118|24105|24186|24180|24207|24199|24100|24090|36445
1678394100000|2023-03-09 20:35:00|24185|24178|24181|24174|24199|24195|24121|24113|35063
1678394400000|2023-03-09 20:40:00|24179|24173|24150|24144|24182|24173|24149|24142|31159
1678394700000|2023-03-09 20:45:00|24154|24145|24137|24126|24154|24145|24102|24096|32318
1678395000000|2023-03-09 20:50:00|24138|24123|24153|24149|24174|24168|24123|24121|50155
1678395300000|2023-03-09 20:55:00|24152|24150|24104|24097|24155|24154|24069|24067|120034
1678395600000|2023-03-09 21:00:00|24106|24096|24400|24000|24504|24104|24106|24000|23246
1678395900000|2023-03-09 21:05:00||24001||24001||24001||24001|2570
1678396200000|2023-03-09 21:10:00|24145||24400||24400||24132||568
1678396500000|2023-03-09 21:15:00|||||||||1852
1678397400000|2023-03-09 21:30:00|24134||24400||24400||24134||97
1678397700000|2023-03-09 21:35:00|24166|24050|24400|24050|24400|24050|24132|24050|16
1678398000000|2023-03-09 21:40:00|24095|24095|24095|24001|24095|24095|24095|24001|222
1678398300000|2023-03-09 21:45:00|||||||||5
1678398600000|2023-03-09 21:50:00|24293||24145||24400||24145||7
1678398900000|2023-03-09 21:55:00|||||||||3
1678400100000|2023-03-09 22:15:00|||||||||1521
1678400400000|2023-03-09 22:20:00|||||||||3
1678401000000|2023-03-09 22:30:00|||||||||1
1678401900000|2023-03-09 22:45:00|||||||||5
1678402200000|2023-03-09 22:50:00|24100|24051|24100|24051|24100|24051|24100|24051|22
1678403100000|2023-03-09 23:05:00|||||||||505
1678403400000|2023-03-09 23:10:00|24090||24096||24096||24090||44
1678403700000|2023-03-09 23:15:00||24070||24070||24070||24070|28
1678404000000|2023-03-09 23:20:00|||||||||5
1678404600000|2023-03-09 23:30:00|||||||||51
1678404900000|2023-03-09 23:35:00|24090||24095||24095||24090||17
1678406100000|2023-03-09 23:55:00|||||||||2
1678406400000|2023-03-10 00:00:00|24090||24095||24095||24090||102
1678406700000|2023-03-10 00:05:00|||||||||50
1678407000000|2023-03-10 00:10:00|||||||||4
1678407300000|2023-03-10 00:15:00|||||||||9
1678407600000|2023-03-10 00:20:00|24090|24051|24090|24051|24090|24051|24090|24051|500
1678407900000|2023-03-10 00:25:00|||||||||17
1678408200000|2023-03-10 00:30:00|24088||24088||24088||24088||1
1678408500000|2023-03-10 00:35:00|||||||||501
1678409100000|2023-03-10 00:45:00|24050|24005|24050|24005|24050|24005|24050|24005|525
1678409400000|2023-03-10 00:50:00|||||||||1020
1678409700000|2023-03-10 00:55:00|24049||24049||24049||24049||30
1678438800000|2023-03-10 09:00:00|23742|23353|23719|23388|23842|23548|23705|23353|2067
1678439100000|2023-03-10 09:05:00|23685|23528|23680|23491|23685|23528|23680|23375|176
1678439400000|2023-03-10 09:10:00||23609||23500||23649||23491|39
1678439700000|2023-03-10 09:15:00|23685|23490|23600|23430|23685|23520|23474|23251|1154
1678440000000|2023-03-10 09:20:00|23566|23450|23488|23460|23600|23500|23488|23450|853
1678440300000|2023-03-10 09:25:00|23550|23466|23600|23500|23600|23510|23550|23460|960
1678440600000|2023-03-10 09:30:00|23623|23550|23750|23600|23750|23623|23614|23550|571
1678440900000|2023-03-10 09:35:00|23765|23500|23600|23500|23765|23500|23600|23500|266
1678441200000|2023-03-10 09:40:00|23550|23401|23550|23432|23550|23432|23550|23388|510
1678441500000|2023-03-10 09:45:00|23742|23445|23750|23432|23750|23500|23742|23432|152
1678441800000|2023-03-10 09:50:00|23700|23460|23645|23460|23700|23460|23645|23460|0
1678442100000|2023-03-10 09:55:00|23600||23600||23600||23600||0
1678442400000|2023-03-10 10:00:00|23575|23364|23575|23361|23575|23364|23575|23361|0
1678442700000|2023-03-10 10:05:00||23400||23505||23505||23400|0
1678443000000|2023-03-10 10:10:00|23600|23435|23600|23450|23600|23450|23600|23432|208
1678443300000|2023-03-10 10:15:00|23575||23575||23575||23575||0
1678443600000|2023-03-10 10:20:00|23645|23453|23700|23600|23700|23610|23645|23453|535
1678443900000|2023-03-10 10:25:00|23650|23605|23650|23605|23650|23605|23650|23605|0
1678444200000|2023-03-10 10:30:00|23700|23600|23625|23450|23700|23600|23604|23450|1893
1678445100000|2023-03-10 10:45:00||23451||23451||23451||23451|0
1678445400000|2023-03-10 10:50:00||23450||23460||23460||23450|0
1678445700000|2023-03-10 10:55:00|||||||||8
1678446000000|2023-03-10 11:00:00||23478||23478||23478||23478|0
1678446300000|2023-03-10 11:05:00|23550||23550||23550||23550||0
1678446900000|2023-03-10 11:15:00|23500||23625||23625||23500||125
1678447200000|2023-03-10 11:20:00|23583||23625||23625||23583||20
1678447500000|2023-03-10 11:25:00|23580|23460|23625|23523|23625|23523|23550|23460|74
1678448100000|2023-03-10 11:35:00|23700|23625|23680|23600|23765|23625|23680|23523|385
1678448400000|2023-03-10 11:40:00|23765|23650|23690|23600|23765|23650|23690|23600|148
1678448700000|2023-03-10 11:45:00|23765|23680|23765|23680|23765|23680|23680|23600|464
1678449000000|2023-03-10 11:50:00|23700|23600|23765|23600|23765|23600|23700|23600|156
1678449300000|2023-03-10 11:55:00|23730||23730||23730||23730||0
1678449600000|2023-03-10 12:00:00|23765|23607|23690|23587|23765|23690|23661|23587|2233
1678449900000|2023-03-10 12:05:00|23765|23696|23750|23587|23765|23696|23739|23587|169
1678450200000|2023-03-10 12:10:00||23600||23600||23600||23587|37
1678450500000|2023-03-10 12:15:00||23650||23675||23675||23650|142
1678451100000|2023-03-10 12:25:00||23683||23675||23683||23675|37
1678451400000|2023-03-10 12:30:00|23700|23680|23750|23700|23750|23700|23700|23680|201
1678451700000|2023-03-10 12:35:00|23712||23725||23750||23712||986
1678452000000|2023-03-10 12:40:00|||||||||12
1678452300000|2023-03-10 12:45:00|23720|23651|23720|23651|23725|23651|23720|23651|152
1678452600000|2023-03-10 12:50:00|23725|23680|23750|23680|23750|23680|23725|23680|144
1678452900000|2023-03-10 12:55:00|||||||||14
1678453200000|2023-03-10 13:00:00||23700||23725||23725||23700|377
1678453500000|2023-03-10 13:05:00|23735|23700|23750|23700|23750|23700|23732|23700|1562
1678453800000|2023-03-10 13:10:00|23728|23710|23750|23710|23750|23710|23728|23710|225
1678454100000|2023-03-10 13:15:00|23740|23700|23740|23700|23750|23700|23720|23700|1131
1678454400000|2023-03-10 13:20:00|23718||23740||23740||23709||181
1678454700000|2023-03-10 13:25:00||23705||23705||23705||23705|192
1678455000000|2023-03-10 13:30:00|23730|23720|23820|23720|23940|23726|23730|23705|1786
1678455300000|2023-03-10 13:35:00|23840|23726|23725|23700|23840|23726|23719|23700|1122
1678455600000|2023-03-10 13:40:00|23705|23703|23775|23700|23775|23703|23705|23700|1344
1678455900000|2023-03-10 13:45:00||23705||23705||23705||23705|386
1678456200000|2023-03-10 13:50:00|23800|23715|23770|23707|23800|23780|23770|23705|1583
1678456500000|2023-03-10 13:55:00|23760|23705|23780|23700|23780|23705|23738|23700|628
1678456800000|2023-03-10 14:00:00|23764|23695|23780|23604|23780|23695|23693|23604|585
1678457100000|2023-03-10 14:05:00|23704|23600|23704|23604|23704|23604|23671|23600|394
1678457400000|2023-03-10 14:10:00|23664|23633|23704|23604|23704|23633|23664|23604|268
1678457700000|2023-03-10 14:15:00|23689|23614|23689|23590|23689|23614|23600|23587|1626
1678458000000|2023-03-10 14:20:00|23666|23640|23689|23587|23689|23674|23590|23587|2856
1678458300000|2023-03-10 14:25:00|23628|23600|23700|23548|23837|23666|23587|23500|2012
1678458600000|2023-03-10 14:30:00|23773|23551|23686|23649|23773|23669|23418|23400|207960
1678458900000|2023-03-10 14:35:00|23694|23652|23661|23621|23829|23799|23603|23580|103907
1678459200000|2023-03-10 14:40:00|23630|23615|23586|23565|23662|23615|23480|23462|35353
1678459500000|2023-03-10 14:45:00|23565|23559|23557|23543|23585|23559|23487|23462|29830
1678459800000|2023-03-10 14:50:00|23556|23542|23651|23630|23678|23651|23494|23479|34906
1678460100000|2023-03-10 14:55:00|23650|23634|23598|23579|23696|23677|23588|23573|44418
1678460400000|2023-03-10 15:00:00|23602|23581|23557|23541|23670|23648|23548|23528|41874
1678460700000|2023-03-10 15:05:00|23556|23542|23559|23549|23650|23631|23512|23504|53603
1678461000000|2023-03-10 15:10:00|23557|23547|23429|23418|23559|23547|23423|23412|41383
1678461300000|2023-03-10 15:15:00|23427|23413|23332|23316|23427|23413|23327|23315|44246
1678461600000|2023-03-10 15:20:00|23331|23317|23352|23342|23365|23350|23289|23274|41149
1678461900000|2023-03-10 15:25:00|23353|23343|23337|23321|23439|23425|23310|23300|45442
1678462200000|2023-03-10 15:30:00|23345|23323|23388|23368|23449|23430|23334|23320|20609
1678462500000|2023-03-10 15:35:00|23390|23372|23387|23373|23423|23409|23361|23349|18570
1678462800000|2023-03-10 15:40:00|23386|23372|23279|23267|23404|23394|23259|23252|24195
1678463100000|2023-03-10 15:45:00|23278|23268|23296|23279|23307|23291|23257|23250|36464
1678463400000|2023-03-10 15:50:00|23295|23281|23310|23293|23311|23296|23255|23242|27282
1678463700000|2023-03-10 15:55:00|23309|23295|23415|23403|23418|23407|23309|23295|40523
1678464000000|2023-03-10 16:00:00|23412|23400|23425|23404|23465|23450|23402|23390|31952
1678464300000|2023-03-10 16:05:00|23424|23405|23427|23413|23456|23440|23410|23400|20752
1678464600000|2023-03-10 16:10:00|23425|23414|23448|23435|23466|23452|23399|23387|30309
1678464900000|2023-03-10 16:15:00|23447|23434|23373|23364|23460|23439|23354|23341|21085
1678465200000|2023-03-10 16:20:00|23372|23362|23397|23387|23443|23425|23368|23356|21887
1678465500000|2023-03-10 16:25:00|23396|23381|23444|23427|23444|23437|23384|23376|27347
1678465800000|2023-03-10 16:30:00|23441|23426|23505|23495|23520|23506|23441|23426|27258
1678466100000|2023-03-10 16:35:00|23504|23489|23463|23452|23505|23493|23444|23432|29336
1678466400000|2023-03-10 16:40:00|23467|23453|23329|23317|23476|23462|23327|23316|49405
1678466700000|2023-03-10 16:45:00|23330|23318|23280|23270|23338|23327|23237|23224|40317
1678467000000|2023-03-10 16:50:00|23279|23268|23279|23268|23287|23274|23237|23232|47043
1678467300000|2023-03-10 16:55:00|23278|23267|23206|23193|23283|23268|23198|23188|15241
1678467600000|2023-03-10 17:00:00|23205|23194|23198|23185|23246|23232|23190|23184|19724
1678467900000|2023-03-10 17:05:00|23199|23184|23127|23114|23215|23208|23126|23114|18424
1678468200000|2023-03-10 17:10:00|23130|23115|23166|23159|23174|23159|23114|23101|23111
1678468500000|2023-03-10 17:15:00|23168|23160|23190|23181|23203|23186|23153|23142|23572
1678468800000|2023-03-10 17:20:00|23184|23178|23184|23173|23211|23200|23175|23164|16146
1678469100000|2023-03-10 17:25:00|23183|23167|23212|23200|23212|23201|23165|23153|13042
1678469400000|2023-03-10 17:30:00|23217|23201|23287|23277|23329|23315|23213|23201|34279
1678469700000|2023-03-10 17:35:00|23292|23279|23352|23337|23374|23361|23287|23273|24506
1678470000000|2023-03-10 17:40:00|23355|23338|23319|23304|23355|23341|23276|23261|30884
1678470300000|2023-03-10 17:45:00|23318|23305|23279|23267|23328|23318|23279|23267|27292
1678470600000|2023-03-10 17:50:00|23278|23264|23226|23208|23291|23284|23205|23188|17290
1678470900000|2023-03-10 17:55:00|23223|23206|23172|23156|23223|23210|23163|23151|21813
1678471200000|2023-03-10 18:00:00|23171|23155|23157|23145|23187|23173|23144|23131|19376
1678471500000|2023-03-10 18:05:00|23154|23142|23157|23145|23194|23186|23139|23131|19654
1678471800000|2023-03-10 18:10:00|23158|23146|23098|23086|23166|23153|23098|23086|26868
1678472100000|2023-03-10 18:15:00|23094|23083|23047|23041|23100|23094|23042|23031|49259
1678472400000|2023-03-10 18:20:00|23046|23031|22982|22973|23061|23050|22973|22967|91521
1678472700000|2023-03-10 18:25:00|22981|22972|22929|22917|23009|22997|22924|22914|47944
1678473000000|2023-03-10 18:30:00|22928|22913|22903|22891|22969|22956|22903|22891|33789
1678473300000|2023-03-10 18:35:00|22900|22890|22869|22858|22926|22915|22859|22852|49405
1678473600000|2023-03-10 18:40:00|22871|22859|22842|22826|22887|22883|22824|22813|33550
1678473900000|2023-03-10 18:45:00|22840|22824|22817|22803|22859|22855|22801|22789|26241
1678474200000|2023-03-10 18:50:00|22813|22802|22801|22791|22822|22817|22782|22773|39842
1678474500000|2023-03-10 18:55:00|22800|22790|22839|22833|22855|22841|22786|22780|49813
1678474800000|2023-03-10 19:00:00|22842|22834|22877|22869|22889|22878|22825|22813|67529
1678475100000|2023-03-10 19:05:00|22883|22870|22964|22948|22964|22948|22838|22832|44252
1678475400000|2023-03-10 19:10:00|22960|22949|22914|22900|22999|22983|22909|22900|14862
1678475700000|2023-03-10 19:15:00|22913|22899|22891|22877|22929|22911|22862|22852|30293
1678476000000|2023-03-10 19:20:00|22888|22876|22854|22840|22898|22886|22837|22828|32165
1678476300000|2023-03-10 19:25:00|22853|22841|22791|22772|22861|22843|22775|22767|34005
1678476600000|2023-03-10 19:30:00|22788|22773|22826|22814|22870|22852|22781|22770|25243
1678476900000|2023-03-10 19:35:00|22825|22813|22880|22862|22891|22878|22818|22802|30902
1678477200000|2023-03-10 19:40:00|22879|22858|22829|22810|22891|22876|22821|22810|16250
1678477500000|2023-03-10 19:45:00|22831|22815|22910|22898|22910|22900|22830|22815|57941
1678477800000|2023-03-10 19:50:00|22909|22897|22912|22903|22916|22903|22861|22850|52561
1678478100000|2023-03-10 19:55:00|22911|22901|22892|22881|22946|22931|22848|22835|28264
1678478400000|2023-03-10 20:00:00|22894|22880|22873|22857|22901|22888|22843|22828|11927
1678478700000|2023-03-10 20:05:00|22868|22855|22875|22858|22875|22858|22812|22800|14146
1678479000000|2023-03-10 20:10:00|22874|22859|22865|22846|22921|22910|22832|22816|19420
1678479300000|2023-03-10 20:15:00|22864|22843|22746|22734|22872|22855|22746|22734|37365
1678479600000|2023-03-10 20:20:00|22751|22735|22753|22742|22764|22758|22723|22714|22571
1678479900000|2023-03-10 20:25:00|22758|22743|22768|22761|22780|22771|22741|22735|34888
1678480200000|2023-03-10 20:30:00|22766|22757|22724|22716|22771|22760|22718|22707|36085
1678480500000|2023-03-10 20:35:00|22720|22715|22677|22669|22730|22720|22667|22662|55342
1678480800000|2023-03-10 20:40:00|22676|22668|22643|22636|22680|22669|22612|22604|65570
1678481100000|2023-03-10 20:45:00|22642|22635|22605|22600|22653|22647|22594|22592|93732
1678481400000|2023-03-10 20:50:00|22604|22597|22608|22605|22632|22626|22581|22578|167939
1678481700000|2023-03-10 20:55:00|22607|22603|22703|22696|22723|22719|22599|22597|282023
1678482000000|2023-03-10 21:00:00|22712|22697|22795|22696|22795|22702|22703|22500|51924
1678482300000|2023-03-10 21:05:00|22730||22730||22730||22726||117
1678482600000|2023-03-10 21:10:00||22706||22700||22706||22696|63
1678482900000|2023-03-10 21:15:00||22701||22711||22711||22701|3
1678483200000|2023-03-10 21:20:00|22726||22730||22730||22725||4773
1678483500000|2023-03-10 21:25:00|22795|22720|22795|22711|22795|22720|22795|22711|299
1678483800000|2023-03-10 21:30:00|22828|22723|22828|22715|22828|22723|22828|22715|977
1678484100000|2023-03-10 21:35:00|22790|22750|22790|22750|22790|22750|22790|22750|2711
1678484400000|2023-03-10 21:40:00|22775|22715|22775|22715|22775|22715|22775|22715|53
1678484700000|2023-03-10 21:45:00|||||||||10
1678485000000|2023-03-10 21:50:00|||||||||30
1678485300000|2023-03-10 21:55:00|22790|22735|22828|22715|22828|22742|22790|22715|544
1678694400000|2023-03-13 08:00:00||22430||22430||22430||22430|6
1678696500000|2023-03-13 08:35:00|23499|22900|23499|22900|23499|22900|23499|22900|30
1678696800000|2023-03-13 08:40:00|||||||||10
1678697100000|2023-03-13 08:45:00|23012|22788|23012|22771|23012|22788|23012|22771|230
1678697400000|2023-03-13 08:50:00|23499|22711|23499|22711|23499|22711|23499|22711|31
1678697700000|2023-03-13 08:55:00|23019|22850|23109|22850|23109|22850|22928|22850|26
1678698000000|2023-03-13 09:00:00|||||||||433
1678698300000|2023-03-13 09:05:00|22850|22716|23031|22711|23031|22716|22850|22711|387
1678699200000|2023-03-13 09:20:00|23499|22503|23400|22572|23499|22608|23250|22503|44
1678699500000|2023-03-13 09:25:00|22831|22584|23400|22503|23400|22584|22831|22503|108
1678699800000|2023-03-13 09:30:00|23160|22512|23000|22500|23400|22720|22600|22500|3133
1678700100000|2023-03-13 09:35:00|22997|22530|22997|22530|22997|22530|22997|22530|0
1678700400000|2023-03-13 09:40:00||22536||22600||22600||22530|0
1678700700000|2023-03-13 09:45:00||22601||22601||22601||22601|1
1678701000000|2023-03-13 09:50:00|22925|22630|22997|22601|22997|22630|22925|22601|1000
1678701300000|2023-03-13 09:55:00|22650||22650||22650||22650||202
1678701600000|2023-03-13 10:00:00|22831|22600|23100|22650|23100|22668|22831|22600|249
1678702500000|2023-03-13 10:15:00|22803|22600|22807|22600|23100|22600|22733|22600|189
1678702800000|2023-03-13 10:20:00|22750||22750||22931||22750||0
1678703100000|2023-03-13 10:25:00|22744|22656|22750|22600|22750|22656|22744|22600|47
1678703400000|2023-03-13 10:30:00|||||||||1
1678703700000|2023-03-13 10:35:00||22650||22650||22650||22650|0
1678704300000|2023-03-13 10:45:00|||||||||13
1678704600000|2023-03-13 10:50:00||22620||22701||22701||22620|10
1678704900000|2023-03-13 10:55:00|22931||23096||23100||22931||95
1678705200000|2023-03-13 11:00:00|23000|22800|22900|22789|23000|22800|22900|22701|726
1678705500000|2023-03-13 11:05:00|22860|22764|23000|22789|23000|22881|22860|22764|1110
1678705800000|2023-03-13 11:10:00|||||||||58
1678706100000|2023-03-13 11:15:00|23093||23093||23093||23093||70
1678706400000|2023-03-13 11:20:00|22972|22750|23093|22750|23093|22750|22972|22750|98
1678706700000|2023-03-13 11:25:00|22866||23093||23093||22852||82
1678707000000|2023-03-13 11:30:00|23092|22765|23092|22750|23092|22770|23092|22750|100
1678707300000|2023-03-13 11:35:00|22840||22840||22840||22840||22
1678707600000|2023-03-13 11:40:00|23021|22769|22921|22750|23093|22861|22800|22750|3254
1678707900000|2023-03-13 11:45:00|23093|22751|23093|22751|23093|22751|23093|22751|0
1678708200000|2023-03-13 11:50:00|23000||23093||23093||23000||250
1678708500000|2023-03-13 11:55:00|23092||23092||23093||22864||109
1678708800000|2023-03-13 12:00:00|22848||23000||23092||22848||635
1678709100000|2023-03-13 12:05:00|22998|22711|22749|22696|22998|22711|22749|22696|604
1678709400000|2023-03-13 12:10:00|22740|22669|22749|22620|22749|22669|22696|22620|1082
1678709700000|2023-03-13 12:15:00|22690|22646|22690|22525|22690|22646|22649|22525|1172
1678710000000|2023-03-13 12:20:00||22600||22600||22600||22600|10
1678710300000|2023-03-13 12:25:00|22650||22650||22650||22650||254
1678710600000|2023-03-13 12:30:00|22690|22608|22690|22503|22690|22608|22600|22503|1172
1678710900000|2023-03-13 12:35:00|22640|22505|22690|22505|22690|22568|22600|22505|281
1678711200000|2023-03-13 12:40:00|22661||22600||22690||22592||156
1678711500000|2023-03-13 12:45:00|22690|22500|22600|22464|22690|22500|22500|22412|3508
1678711800000|2023-03-13 12:50:00|22549|22489|22495|22464|22690|22489|22495|22464|127
1678712100000|2023-03-13 12:55:00|22676|22430|22675|22437|22700|22515|22539|22430|670
1678712400000|2023-03-13 13:00:00|22540|22430|22675|22455|22675|22455|22540|22430|41
1678712700000|2023-03-13 13:05:00|22580|22432|22675|22500|22675|22500|22580|22430|39
1678713000000|2023-03-13 13:10:00|22548|22471|22700|22471|22700|22522|22548|22471|397
1678713600000|2023-03-13 13:20:00|22698|22473|22547|22471|22700|22536|22542|22471|1965
1678713900000|2023-03-13 13:25:00|22700|22430|22500|22304|22700|22430|22374|22304|1492
1678714200000|2023-03-13 13:30:00|22499|22339|22500|22471|22500|22475|22183|22134|136931
1678714500000|2023-03-13 13:35:00|22494|22472|22548|22525|22550|22543|22387|22352|51227
1678714800000|2023-03-13 13:40:00|22550|22526|22421|22396|22600|22573|22359|22320|58389
1678715100000|2023-03-13 13:45:00|22420|22397|22532|22507|22580|22561|22389|22362|77906
1678715400000|2023-03-13 13:50:00|22531|22506|22437|22413|22609|22592|22351|22329|62778
1678715700000|2023-03-13 13:55:00|22436|22412|22431|22406|22500|22495|22364|22338|65342
1678716000000|2023-03-13 14:00:00|22429|22400|22441|22415|22515|22498|22358|22338|58280
1678716300000|2023-03-13 14:05:00|22440|22414|22476|22463|22517|22500|22373|22360|70300
1678716600000|2023-03-13 14:10:00|22475|22464|22377|22364|22498|22487|22348|22323|51256
1678716900000|2023-03-13 14:15:00|22376|22362|22228|22217|22388|22380|22215|22200|55727
1678717200000|2023-03-13 14:20:00|22225|22210|22287|22272|22335|22313|22177|22163|45846
1678717500000|2023-03-13 14:25:00|22288|22277|22229|22214|22304|22288|22197|22183|56340
1678717800000|2023-03-13 14:30:00|22243|22215|22291|22277|22303|22296|22199|22187|70123
1678718100000|2023-03-13 14:35:00|22297|22278|22339|22328|22369|22355|22263|22241|99192
1678718400000|2023-03-13 14:40:00|22340|22329|22399|22385|22415|22403|22295|22280|72984
1678718700000|2023-03-13 14:45:00|22405|22390|22590|22574|22600|22584|22399|22386|63367
1678719000000|2023-03-13 14:50:00|22589|22576|22537|22524|22652|22632|22482|22462|62605
1678719300000|2023-03-13 14:55:00|22567|22527|22674|22654|22735|22722|22564|22527|56192
1678719600000|2023-03-13 15:00:00|22678|22655|22590|22571|22712|22701|22590|22562|43075
1678719900000|2023-03-13 15:05:00|22589|22570|22580|22560|22597|22576|22530|22505|38214
1678720200000|2023-03-13 15:10:00|22577|22561|22638|22619|22747|22737|22575|22561|28651
1678720500000|2023-03-13 15:15:00|22636|22620|22748|22725|22750|22725|22636|22613|26779
1678720800000|2023-03-13 15:20:00|22747|22726|22668|22655|22797|22787|22651|22636|33044
1678721100000|2023-03-13 15:25:00|22673|22656|22824|22807|22845|22817|22652|22628|27950
1678721400000|2023-03-13 15:30:00|22817|22808|22707|22691|22839|22815|22707|22683|57647
1678721700000|2023-03-13 15:35:00|22708|22695|22591|22568|22718|22701|22585|22562|19161
1678722000000|2023-03-13 15:40:00|22596|22569|22603|22591|22648|22631|22558|22553|30279
1678722300000|2023-03-13 15:45:00|22604|22592|22681|22665|22700|22679|22561|22550|28854
1678722600000|2023-03-13 15:50:00|22680|22659|22545|22527|22688|22667|22536|22518|21869
1678722900000|2023-03-13 15:55:00|22544|22522|22637|22618|22644|22621|22519|22500|15041
1678723200000|2023-03-13 16:00:00|22639|22619|22604|22590|22736|22702|22569|22545|27136
1678723500000|2023-03-13 16:05:00|22612|22591|22683|22668|22699|22678|22603|22588|24777
1678723800000|2023-03-13 16:10:00|22682|22669|22633|22622|22696|22675|22575|22551|11100
1678724100000|2023-03-13 16:15:00|22631|22616|22617|22599|22693|22679|22600|22576|12651
1678724400000|2023-03-13 16:20:00|22616|22600|22559|22541|22624|22608|22545|22532|9851
1678724700000|2023-03-13 16:25:00|22557|22540|22599|22582|22608|22591|22550|22531|9679
1678725000000|2023-03-13 16:30:00|22596|22583|22528|22510|22602|22591|22528|22506|9003
1678725300000|2023-03-13 16:35:00|22526|22511|22597|22578|22626|22608|22525|22506|17267
1678725600000|2023-03-13 16:40:00|22595|22579|22562|22549|22629|22608|22545|22529|24004
1678725900000|2023-03-13 16:45:00|22555|22548|22469|22452|22572|22556|22450|22436|16101
1678726200000|2023-03-13 16:50:00|22460|22447|22477|22466|22528|22504|22432|22422|13723
1678726500000|2023-03-13 16:55:00|22475|22464|22434|22428|22497|22483|22393|22386|24831
1678726800000|2023-03-13 17:00:00|22438|22425|22415|22400|22438|22425|22339|22325|23462
1678727100000|2023-03-13 17:05:00|22414|22397|22421|22405|22433|22414|22370|22360|28802
1678727400000|2023-03-13 17:10:00|22424|22406|22468|22456|22473|22456|22397|22378|17510
1678727700000|2023-03-13 17:15:00|22463|22454|22516|22494|22542|22516|22433|22424|11863
1678728000000|2023-03-13 17:20:00|22515|22498|22468|22457|22534|22516|22466|22451|9243
1678728300000|2023-03-13 17:25:00|22470|22450|22483|22472|22524|22507|22456|22441|14045
1678728600000|2023-03-13 17:30:00|22482|22468|22410|22394|22508|22494|22407|22387|12376
1678728900000|2023-03-13 17:35:00|22407|22391|22543|22523|22572|22550|22402|22380|10875
1678729200000|2023-03-13 17:40:00|22542|22524|22516|22501|22557|22538|22495|22477|22898
1678729500000|2023-03-13 17:45:00|22514|22503|22492|22480|22524|22511|22473|22457|11973
1678729800000|2023-03-13 17:50:00|22491|22481|22493|22478|22523|22510|22481|22469|19884
1678730100000|2023-03-13 17:55:00|22497|22477|22538|22526|22557|22542|22495|22477|14299
1678730400000|2023-03-13 18:00:00|22539|22528|22616|22599|22659|22636|22539|22525|28454
1678730700000|2023-03-13 18:05:00|22611|22596|22557|22540|22617|22605|22548|22539|20793
1678731000000|2023-03-13 18:10:00|22554|22545|22591|22577|22609|22600|22553|22540|17248
1678731300000|2023-03-13 18:15:00|22598|22580|22621|22601|22641|22621|22581|22573|15192
1678731600000|2023-03-13 18:20:00|22618|22603|22628|22614|22641|22621|22589|22575|10699
1678731900000|2023-03-13 18:25:00|22633|22615|22610|22598|22672|22651|22579|22562|13421
1678732200000|2023-03-13 18:30:00|22617|22601|22664|22652|22694|22680|22617|22601|15456
1678732500000|2023-03-13 18:35:00|22663|22651|22614|22598|22664|22651|22583|22569|15382
1678732800000|2023-03-13 18:40:00|22613|22599|22616|22604|22678|22662|22600|22591|19297
1678733100000|2023-03-13 18:45:00|22615|22603|22591|22576|22622|22610|22565|22553|17928
1678733400000|2023-03-13 18:50:00|22589|22575|22589|22574|22604|22597|22558|22547|16733
1678733700000|2023-03-13 18:55:00|22601|22575|22588|22580|22605|22593|22577|22568|14957
1678734000000|2023-03-13 19:00:00|22587|22576|22547|22536|22611|22602|22547|22533|17277
1678734300000|2023-03-13 19:05:00|22546|22534|22551|22540|22620|22600|22540|22522|16808
1678734600000|2023-03-13 19:10:00|22552|22541|22595|22588|22622|22602|22547|22541|22306
1678734900000|2023-03-13 19:15:00|22598|22590|22537|22529|22613|22598|22533|22525|22860
1678735200000|2023-03-13 19:20:00|22538|22530|22476|22462|22543|22537|22470|22458|26118
1678735500000|2023-03-13 19:25:00|22474|22460|22436|22422|22475|22465|22400|22388|39495
1678735800000|2023-03-13 19:30:00|22440|22423|22477|22468|22483|22475|22424|22414|32566
1678736100000|2023-03-13 19:35:00|22478|22469|22524|22512|22524|22512|22460|22451|32213
1678736400000|2023-03-13 19:40:00|22529|22513|22538|22525|22585|22570|22505|22500|36707
1678736700000|2023-03-13 19:45:00|22540|22526|22498|22487|22542|22532|22491|22484|46890
1678737000000|2023-03-13 19:50:00|22497|22488|22493|22487|22515|22507|22453|22439|81856
1678737300000|2023-03-13 19:55:00|22491|22489|22475|22470|22502|22491|22451|22450|141344
1678737600000|2023-03-13 20:00:00|22486|22469|22700|22299|22700|22474|22486|22299|35294
1678737900000|2023-03-13 20:05:00|22470||22700||22700||22470||1048
1678738200000|2023-03-13 20:10:00|||||||||1178
1678738500000|2023-03-13 20:15:00|||||||||5
1678738800000|2023-03-13 20:20:00|||||||||634
1678739100000|2023-03-13 20:25:00|||||||||6
1678740300000|2023-03-13 20:45:00|||||||||30
1678740900000|2023-03-13 20:55:00|22544|22470|22550|22470|22550|22470|22480|22470|223
1678741200000|2023-03-13 21:00:00|22480|22299|22470|22450|22550|22470|22470|22299|3398
1678741500000|2023-03-13 21:05:00|||||||||30
1678741800000|2023-03-13 21:10:00|22521|22455|22521|22455|22521|22455|22521|22455|15
1678742100000|2023-03-13 21:15:00|22455|22450|22521|22450|22521|22450|22455|22450|275
1678742400000|2023-03-13 21:20:00|22455||22455||22455||22455||603
1678742700000|2023-03-13 21:25:00|22521|22299|22521|22405|22521|22405|22450|22299|210
1678743900000|2023-03-13 21:45:00|22485||22470||22521||22470||2
1678744200000|2023-03-13 21:50:00|22521||22468||22521||22455||0
1678744800000|2023-03-13 22:00:00|22521|22418|22523|22405|22549|22418|22521|22405|104
1678745100000|2023-03-13 22:05:00|22468|22410|22468|22410|22468|22410|22468|22410|20065
1678745400000|2023-03-13 22:10:00|||||||||1
1678745700000|2023-03-13 22:15:00|||||||||3
1678746300000|2023-03-13 22:25:00|22549||22500||22549||22500||40
1678746600000|2023-03-13 22:30:00||22400||22400||22445||22400|52
1678746900000|2023-03-13 22:35:00|22549||22549||22549||22549||44
1678747200000|2023-03-13 22:40:00|22550||22550||22550||22550||53
1678747500000|2023-03-13 22:45:00||22358||22433||22433||22358|69
1678747800000|2023-03-13 22:50:00|22500||22500||22500||22500||0
1678748100000|2023-03-13 22:55:00|22550||22550||22550||22550||0
1678748700000|2023-03-13 23:05:00|||||||||4
1678749000000|2023-03-13 23:10:00|||||||||2
1678749600000|2023-03-13 23:20:00|||||||||1
1678749900000|2023-03-13 23:25:00|||||||||15
1678750200000|2023-03-13 23:30:00|||||||||1
1678750800000|2023-03-13 23:40:00|22549||22549||22549||22549||0
1678751100000|2023-03-13 23:45:00|||||||||6
1678751400000|2023-03-13 23:50:00|||||||||5
1678751700000|2023-03-13 23:55:00|||||||||16
1678694400000|2023-03-13 08:00:00||22430||22430||22430||22430|6
1678696500000|2023-03-13 08:35:00|23499|22900|23499|22900|23499|22900|23499|22900|30
1678696800000|2023-03-13 08:40:00|||||||||10
1678697100000|2023-03-13 08:45:00|23012|22788|23012|22771|23012|22788|23012|22771|230
1678697400000|2023-03-13 08:50:00|23499|22711|23499|22711|23499|22711|23499|22711|31
1678697700000|2023-03-13 08:55:00|23019|22850|23109|22850|23109|22850|22928|22850|26
1678698000000|2023-03-13 09:00:00|||||||||433
1678698300000|2023-03-13 09:05:00|22850|22716|23031|22711|23031|22716|22850|22711|387
1678699200000|2023-03-13 09:20:00|23499|22503|23400|22572|23499|22608|23250|22503|44
1678699500000|2023-03-13 09:25:00|22831|22584|23400|22503|23400|22584|22831|22503|108
1678699800000|2023-03-13 09:30:00|23160|22512|23000|22500|23400|22720|22600|22500|3133
1678700100000|2023-03-13 09:35:00|22997|22530|22997|22530|22997|22530|22997|22530|0
1678700400000|2023-03-13 09:40:00||22536||22600||22600||22530|0
1678700700000|2023-03-13 09:45:00||22601||22601||22601||22601|1
1678701000000|2023-03-13 09:50:00|22925|22630|22997|22601|22997|22630|22925|22601|1000
1678701300000|2023-03-13 09:55:00|22650||22650||22650||22650||202
1678701600000|2023-03-13 10:00:00|22831|22600|23100|22650|23100|22668|22831|22600|249
1678702500000|2023-03-13 10:15:00|22803|22600|22807|22600|23100|22600|22733|22600|189
1678702800000|2023-03-13 10:20:00|22750||22750||22931||22750||0
1678703100000|2023-03-13 10:25:00|22744|22656|22750|22600|22750|22656|22744|22600|47
1678703400000|2023-03-13 10:30:00|||||||||1
1678703700000|2023-03-13 10:35:00||22650||22650||22650||22650|0
1678704300000|2023-03-13 10:45:00|||||||||13
1678704600000|2023-03-13 10:50:00||22620||22701||22701||22620|10
1678704900000|2023-03-13 10:55:00|22931||23096||23100||22931||95
1678705200000|2023-03-13 11:00:00|23000|22800|22900|22789|23000|22800|22900|22701|726
1678705500000|2023-03-13 11:05:00|22860|22764|23000|22789|23000|22881|22860|22764|1110
1678705800000|2023-03-13 11:10:00|||||||||58
1678706100000|2023-03-13 11:15:00|23093||23093||23093||23093||70
1678706400000|2023-03-13 11:20:00|22972|22750|23093|22750|23093|22750|22972|22750|98
1678706700000|2023-03-13 11:25:00|22866||23093||23093||22852||82
1678707000000|2023-03-13 11:30:00|23092|22765|23092|22750|23092|22770|23092|22750|100
1678707300000|2023-03-13 11:35:00|22840||22840||22840||22840||22
1678707600000|2023-03-13 11:40:00|23021|22769|22921|22750|23093|22861|22800|22750|3254
1678707900000|2023-03-13 11:45:00|23093|22751|23093|22751|23093|22751|23093|22751|0
1678708200000|2023-03-13 11:50:00|23000||23093||23093||23000||250
1678708500000|2023-03-13 11:55:00|23092||23092||23093||22864||109
1678708800000|2023-03-13 12:00:00|22848||23000||23092||22848||635
1678709100000|2023-03-13 12:05:00|22998|22711|22749|22696|22998|22711|22749|22696|604
1678709400000|2023-03-13 12:10:00|22740|22669|22749|22620|22749|22669|22696|22620|1082
1678709700000|2023-03-13 12:15:00|22690|22646|22690|22525|22690|22646|22649|22525|1172
1678710000000|2023-03-13 12:20:00||22600||22600||22600||22600|10
1678710300000|2023-03-13 12:25:00|22650||22650||22650||22650||254
1678710600000|2023-03-13 12:30:00|22690|22608|22690|22503|22690|22608|22600|22503|1172
1678710900000|2023-03-13 12:35:00|22640|22505|22690|22505|22690|22568|22600|22505|281
1678711200000|2023-03-13 12:40:00|22661||22600||22690||22592||156
1678711500000|2023-03-13 12:45:00|22690|22500|22600|22464|22690|22500|22500|22412|3508
1678711800000|2023-03-13 12:50:00|22549|22489|22495|22464|22690|22489|22495|22464|127
1678712100000|2023-03-13 12:55:00|22676|22430|22675|22437|22700|22515|22539|22430|670
1678712400000|2023-03-13 13:00:00|22540|22430|22675|22455|22675|22455|22540|22430|41
1678712700000|2023-03-13 13:05:00|22580|22432|22675|22500|22675|22500|22580|22430|39
1678713000000|2023-03-13 13:10:00|22548|22471|22700|22471|22700|22522|22548|22471|397
1678713600000|2023-03-13 13:20:00|22698|22473|22547|22471|22700|22536|22542|22471|1965
1678713900000|2023-03-13 13:25:00|22700|22430|22500|22304|22700|22430|22374|22304|1492
1678714200000|2023-03-13 13:30:00|22499|22339|22500|22471|22500|22475|22183|22134|136931
1678714500000|2023-03-13 13:35:00|22494|22472|22548|22525|22550|22543|22387|22352|51227
1678714800000|2023-03-13 13:40:00|22550|22526|22421|22396|22600|22573|22359|22320|58389
1678715100000|2023-03-13 13:45:00|22420|22397|22532|22507|22580|22561|22389|22362|77906
1678715400000|2023-03-13 13:50:00|22531|22506|22437|22413|22609|22592|22351|22329|62778
1678715700000|2023-03-13 13:55:00|22436|22412|22431|22406|22500|22495|22364|22338|65342
1678716000000|2023-03-13 14:00:00|22429|22400|22441|22415|22515|22498|22358|22338|58280
1678716300000|2023-03-13 14:05:00|22440|22414|22476|22463|22517|22500|22373|22360|70300
1678716600000|2023-03-13 14:10:00|22475|22464|22377|22364|22498|22487|22348|22323|51256
1678716900000|2023-03-13 14:15:00|22376|22362|22228|22217|22388|22380|22215|22200|55727
1678717200000|2023-03-13 14:20:00|22225|22210|22287|22272|22335|22313|22177|22163|45846
1678717500000|2023-03-13 14:25:00|22288|22277|22229|22214|22304|22288|22197|22183|56340
1678717800000|2023-03-13 14:30:00|22243|22215|22291|22277|22303|22296|22199|22187|70123
1678718100000|2023-03-13 14:35:00|22297|22278|22339|22328|22369|22355|22263|22241|99192
1678718400000|2023-03-13 14:40:00|22340|22329|22399|22385|22415|22403|22295|22280|72984
1678718700000|2023-03-13 14:45:00|22405|22390|22590|22574|22600|22584|22399|22386|63367
1678719000000|2023-03-13 14:50:00|22589|22576|22537|22524|22652|22632|22482|22462|62605
1678719300000|2023-03-13 14:55:00|22567|22527|22674|22654|22735|22722|22564|22527|56192
1678719600000|2023-03-13 15:00:00|22678|22655|22590|22571|22712|22701|22590|22562|43075
1678719900000|2023-03-13 15:05:00|22589|22570|22580|22560|22597|22576|22530|22505|38214
1678720200000|2023-03-13 15:10:00|22577|22561|22638|22619|22747|22737|22575|22561|28651
1678720500000|2023-03-13 15:15:00|22636|22620|22748|22725|22750|22725|22636|22613|26779
1678720800000|2023-03-13 15:20:00|22747|22726|22668|22655|22797|22787|22651|22636|33044
1678721100000|2023-03-13 15:25:00|22673|22656|22824|22807|22845|22817|22652|22628|27950
1678721400000|2023-03-13 15:30:00|22817|22808|22707|22691|22839|22815|22707|22683|57647
1678721700000|2023-03-13 15:35:00|22708|22695|22591|22568|22718|22701|22585|22562|19161
1678722000000|2023-03-13 15:40:00|22596|22569|22603|22591|22648|22631|22558|22553|30279
1678722300000|2023-03-13 15:45:00|22604|22592|22681|22665|22700|22679|22561|22550|28854
1678722600000|2023-03-13 15:50:00|22680|22659|22545|22527|22688|22667|22536|22518|21869
1678722900000|2023-03-13 15:55:00|22544|22522|22637|22618|22644|22621|22519|22500|15041
1678723200000|2023-03-13 16:00:00|22639|22619|22604|22590|22736|22702|22569|22545|27136
1678723500000|2023-03-13 16:05:00|22612|22591|22683|22668|22699|22678|22603|22588|24777
1678723800000|2023-03-13 16:10:00|22682|22669|22633|22622|22696|22675|22575|22551|11100
1678724100000|2023-03-13 16:15:00|22631|22616|22617|22599|22693|22679|22600|22576|12651
1678724400000|2023-03-13 16:20:00|22616|22600|22559|22541|22624|22608|22545|22532|9851
1678724700000|2023-03-13 16:25:00|22557|22540|22599|22582|22608|22591|22550|22531|9679
1678725000000|2023-03-13 16:30:00|22596|22583|22528|22510|22602|22591|22528|22506|9003
1678725300000|2023-03-13 16:35:00|22526|22511|22597|22578|22626|22608|22525|22506|17267
1678725600000|2023-03-13 16:40:00|22595|22579|22562|22549|22629|22608|22545|22529|24004
1678725900000|2023-03-13 16:45:00|22555|22548|22469|22452|22572|22556|22450|22436|16101
1678726200000|2023-03-13 16:50:00|22460|22447|22477|22466|22528|22504|22432|22422|13723
1678726500000|2023-03-13 16:55:00|22475|22464|22434|22428|22497|22483|22393|22386|24831
1678726800000|2023-03-13 17:00:00|22438|22425|22415|22400|22438|22425|22339|22325|23462
1678727100000|2023-03-13 17:05:00|22414|22397|22421|22405|22433|22414|22370|22360|28802
1678727400000|2023-03-13 17:10:00|22424|22406|22468|22456|22473|22456|22397|22378|17510
1678727700000|2023-03-13 17:15:00|22463|22454|22516|22494|22542|22516|22433|22424|11863
1678728000000|2023-03-13 17:20:00|22515|22498|22468|22457|22534|22516|22466|22451|9243
1678728300000|2023-03-13 17:25:00|22470|22450|22483|22472|22524|22507|22456|22441|14045
1678728600000|2023-03-13 17:30:00|22482|22468|22410|22394|22508|22494|22407|22387|12376
1678728900000|2023-03-13 17:35:00|22407|22391|22543|22523|22572|22550|22402|22380|10875
1678729200000|2023-03-13 17:40:00|22542|22524|22516|22501|22557|22538|22495|22477|22898
1678729500000|2023-03-13 17:45:00|22514|22503|22492|22480|22524|22511|22473|22457|11973
1678729800000|2023-03-13 17:50:00|22491|22481|22493|22478|22523|22510|22481|22469|19884
1678730100000|2023-03-13 17:55:00|22497|22477|22538|22526|22557|22542|22495|22477|14299
1678730400000|2023-03-13 18:00:00|22539|22528|22616|22599|22659|22636|22539|22525|28454
1678730700000|2023-03-13 18:05:00|22611|22596|22557|22540|22617|22605|22548|22539|20793
1678731000000|2023-03-13 18:10:00|22554|22545|22591|22577|22609|22600|22553|22540|17248
1678731300000|2023-03-13 18:15:00|22598|22580|22621|22601|22641|22621|22581|22573|15192
1678731600000|2023-03-13 18:20:00|22618|22603|22628|22614|22641|22621|22589|22575|10699
1678731900000|2023-03-13 18:25:00|22633|22615|22610|22598|22672|22651|22579|22562|13421
1678732200000|2023-03-13 18:30:00|22617|22601|22664|22652|22694|22680|22617|22601|15456
1678732500000|2023-03-13 18:35:00|22663|22651|22614|22598|22664|22651|22583|22569|15382
1678732800000|2023-03-13 18:40:00|22613|22599|22616|22604|22678|22662|22600|22591|19297
1678733100000|2023-03-13 18:45:00|22615|22603|22591|22576|22622|22610|22565|22553|17928
1678733400000|2023-03-13 18:50:00|22589|22575|22589|22574|22604|22597|22558|22547|16733
1678733700000|2023-03-13 18:55:00|22601|22575|22588|22580|22605|22593|22577|22568|14957
1678734000000|2023-03-13 19:00:00|22587|22576|22547|22536|22611|22602|22547|22533|17277
1678734300000|2023-03-13 19:05:00|22546|22534|22551|22540|22620|22600|22540|22522|16808
1678734600000|2023-03-13 19:10:00|22552|22541|22595|22588|22622|22602|22547|22541|22306
1678734900000|2023-03-13 19:15:00|22598|22590|22537|22529|22613|22598|22533|22525|22860
1678735200000|2023-03-13 19:20:00|22538|22530|22476|22462|22543|22537|22470|22458|26118
1678735500000|2023-03-13 19:25:00|22474|22460|22436|22422|22475|22465|22400|22388|39495
1678735800000|2023-03-13 19:30:00|22440|22423|22477|22468|22483|22475|22424|22414|32566
1678736100000|2023-03-13 19:35:00|22478|22469|22524|22512|22524|22512|22460|22451|32213
1678736400000|2023-03-13 19:40:00|22529|22513|22538|22525|22585|22570|22505|22500|36707
1678736700000|2023-03-13 19:45:00|22540|22526|22498|22487|22542|22532|22491|22484|46890
1678737000000|2023-03-13 19:50:00|22497|22488|22493|22487|22515|22507|22453|22439|81856
1678737300000|2023-03-13 19:55:00|22491|22489|22475|22470|22502|22491|22451|22450|141344
1678737600000|2023-03-13 20:00:00|22486|22469|22700|22299|22700|22474|22486|22299|35294
1678737900000|2023-03-13 20:05:00|22470||22700||22700||22470||1048
1678738200000|2023-03-13 20:10:00|||||||||1178
1678738500000|2023-03-13 20:15:00|||||||||5
1678738800000|2023-03-13 20:20:00|||||||||634
1678739100000|2023-03-13 20:25:00|||||||||6
1678740300000|2023-03-13 20:45:00|||||||||30
1678740900000|2023-03-13 20:55:00|22544|22470|22550|22470|22550|22470|22480|22470|223
1678741200000|2023-03-13 21:00:00|22480|22299|22470|22450|22550|22470|22470|22299|3398
1678741500000|2023-03-13 21:05:00|||||||||30
1678741800000|2023-03-13 21:10:00|22521|22455|22521|22455|22521|22455|22521|22455|15
1678742100000|2023-03-13 21:15:00|22455|22450|22521|22450|22521|22450|22455|22450|275
1678742400000|2023-03-13 21:20:00|22455||22455||22455||22455||603
1678742700000|2023-03-13 21:25:00|22521|22299|22521|22405|22521|22405|22450|22299|210
1678743900000|2023-03-13 21:45:00|22485||22470||22521||22470||2
1678744200000|2023-03-13 21:50:00|22521||22468||22521||22455||0
1678744800000|2023-03-13 22:00:00|22521|22418|22523|22405|22549|22418|22521|22405|104
1678745100000|2023-03-13 22:05:00|22468|22410|22468|22410|22468|22410|22468|22410|20065
1678745400000|2023-03-13 22:10:00|||||||||1
1678745700000|2023-03-13 22:15:00|||||||||3
1678746300000|2023-03-13 22:25:00|22549||22500||22549||22500||40
1678746600000|2023-03-13 22:30:00||22400||22400||22445||22400|52
1678746900000|2023-03-13 22:35:00|22549||22549||22549||22549||44
1678747200000|2023-03-13 22:40:00|22550||22550||22550||22550||53
1678747500000|2023-03-13 22:45:00||22358||22433||22433||22358|69
1678747800000|2023-03-13 22:50:00|22500||22500||22500||22500||0
1678748100000|2023-03-13 22:55:00|22550||22550||22550||22550||0
1678748700000|2023-03-13 23:05:00|||||||||4
1678749000000|2023-03-13 23:10:00|||||||||2
1678749600000|2023-03-13 23:20:00|||||||||1
1678749900000|2023-03-13 23:25:00|||||||||15
1678750200000|2023-03-13 23:30:00|||||||||1
1678750800000|2023-03-13 23:40:00|22549||22549||22549||22549||0
1678751100000|2023-03-13 23:45:00|||||||||6
1678751400000|2023-03-13 23:50:00|||||||||5
1678751700000|2023-03-13 23:55:00|||||||||16
1678780800000|2023-03-14 08:00:00|23250|21632|23100|22101|23250|22300|23100|21632|0
1678781100000|2023-03-14 08:05:00||22273||22285||22309||22261|0
1678781700000|2023-03-14 08:15:00||22273||22285||22297||22273|0
1678782000000|2023-03-14 08:20:00||22297||22273||22297||22273|0
1678782900000|2023-03-14 08:35:00||22261||22249||22273||22249|0
1678783200000|2023-03-14 08:40:00||22263||22273||22273||22263|0
1678783500000|2023-03-14 08:45:00|22700|22452|22700|22452|22700|22452|22700|22263|0
1678783800000|2023-03-14 08:50:00||22464||22452||22464||22263|0
1678784100000|2023-03-14 08:55:00||22464||22476||22488||22273|0
1678784400000|2023-03-14 09:00:00||22297||22464||22464||22297|0
1678784700000|2023-03-14 09:05:00||22476||22452||22476||22273|0
1678785000000|2023-03-14 09:10:00||22464||22464||22464||22273|0
1678785300000|2023-03-14 09:15:00||22273||22476||22476||22273|0
1678785600000|2023-03-14 09:20:00|22575|22285|22575|22464|22575|22464|22575|22263|4
1678785900000|2023-03-14 09:25:00||22285||22452||22452||22285|0
1678786200000|2023-03-14 09:30:00|22550|22273|22550|22452|22700|22464|22540|22263|800
1678786500000|2023-03-14 09:35:00||22464||22452||22464||22273|0
1678786800000|2023-03-14 09:40:00||22464||22464||22464||22273|0
1678787100000|2023-03-14 09:45:00||22476||22476||22476||22285|2
1678787400000|2023-03-14 09:50:00|22700|22496|22700|22476|22700|22599|22700|22263|496
1678788600000|2023-03-14 10:10:00||22297||22452||22464||22285|0
1678788900000|2023-03-14 10:15:00|22679|22600|22600|22464|22700|22600|22600|22263|526
1678789500000|2023-03-14 10:25:00||22476||22476||22476||22476|0
1678790400000|2023-03-14 10:40:00|22582|22273|22600|22476|22600|22476|22529|22263|105
1678791600000|2023-03-14 11:00:00|22700|22400|22700|22476|22700|22476|22700|22400|3
1678791900000|2023-03-14 11:05:00|22650|22400|22650|22476|22700|22476|22650|22400|32
1678792200000|2023-03-14 11:10:00|22700|22400|22700|22476|22700|22476|22622|22400|25
1678792500000|2023-03-14 11:15:00|22550|22400|22700|22476|22700|22526|22550|22400|197
1678792800000|2023-03-14 11:20:00||22400||22476||22476||22400|0
1678793100000|2023-03-14 11:25:00||22500||22500||22500||22500|132
1678793400000|2023-03-14 11:30:00|22699||22699||22699||22699||0
1678793700000|2023-03-14 11:35:00|22604||22699||22699||22589||307
1678794000000|2023-03-14 11:40:00|||||||||54
1678794600000|2023-03-14 11:50:00|22620||22596||22699||22596||0
1678794900000|2023-03-14 11:55:00|22699|22551|22670|22572|22700|22572|22670|22551|142
1678795200000|2023-03-14 12:00:00||22551||22572||22572||22551|82
1678795500000|2023-03-14 12:05:00|22662|22584|22665|22551|22670|22584|22660|22551|30
1678795800000|2023-03-14 12:10:00|22670||22600||22670||22600||20
1678796100000|2023-03-14 12:15:00|22619|22500|22665|22500|22665|22510|22550|22500|451
1678796400000|2023-03-14 12:20:00|||||||||2
1678796700000|2023-03-14 12:25:00||22512||22500||22512||22500|123
1678797000000|2023-03-14 12:30:00|22658|22470|22772|22675|22772|22675|22492|22300|2474
1678797300000|2023-03-14 12:35:00|22751|22496|22675|22445|22772|22675|22675|22445|1095
1678797600000|2023-03-14 12:40:00|22700||22700||22700||22700||6
1678797900000|2023-03-14 12:45:00|22772|22542|22750|22445|22772|22700|22750|22445|839
1678798200000|2023-03-14 12:50:00|22749|22460|22749|22488|22749|22488|22749|22460|11
1678798500000|2023-03-14 12:55:00|22750|22604|22750|22604|22750|22604|22750|22604|63
1678798800000|2023-03-14 13:00:00|22675||22750||22750||22672||526
1678799100000|2023-03-14 13:05:00|22675|22634|22750|22651|22750|22655|22675|22604|876
1678799400000|2023-03-14 13:10:00|22740|22700|22920|22700|22920|22740|22718|22651|1546
1678799700000|2023-03-14 13:15:00|23000|22757|23120|22760|23212|23063|22850|22750|2380
1678800000000|2023-03-14 13:20:00|22948|22792|22963|22800|23212|22865|22940|22770|350
1678800300000|2023-03-14 13:25:00|23212|22773|22948|22780|23212|22904|22795|22750|2498
1678800600000|2023-03-14 13:30:00|22947|22781|22728|22701|22976|22950|22726|22701|90741
1678800900000|2023-03-14 13:35:00|22747|22704|22774|22753|22843|22813|22727|22701|23142
1678801200000|2023-03-14 13:40:00|22773|22749|22724|22712|22808|22797|22715|22700|31141
1678801500000|2023-03-14 13:45:00|22723|22710|22762|22743|22817|22799|22699|22679|31997
1678801800000|2023-03-14 13:50:00|22763|22744|22664|22645|22763|22752|22627|22614|26428
1678802100000|2023-03-14 13:55:00|22663|22641|22694|22682|22714|22695|22644|22624|28142
1678802400000|2023-03-14 14:00:00|22692|22675|22711|22689|22725|22713|22623|22603|21096
1678802700000|2023-03-14 14:05:00|22710|22690|22679|22666|22720|22714|22664|22650|16022
1678803000000|2023-03-14 14:10:00|22670|22657|22683|22664|22683|22672|22594|22575|11874
1678803300000|2023-03-14 14:15:00|22682|22665|22693|22678|22718|22704|22671|22654|12504
1678803600000|2023-03-14 14:20:00|22702|22679|22749|22728|22756|22742|22693|22675|10929
1678803900000|2023-03-14 14:25:00|22748|22729|22727|22709|22750|22740|22691|22674|24974
1678804200000|2023-03-14 14:30:00|22731|22710|22716|22706|22743|22741|22663|22655|26215
1678804500000|2023-03-14 14:35:00|22714|22705|22773|22759|22780|22774|22714|22705|20001
1678804800000|2023-03-14 14:40:00|22772|22760|22755|22743|22790|22783|22744|22737|11759
1678805100000|2023-03-14 14:45:00|22753|22737|22764|22754|22784|22774|22736|22721|15912
1678805400000|2023-03-14 14:50:00|22763|22748|22734|22723|22772|22764|22728|22716|10154
1678805700000|2023-03-14 14:55:00|22733|22722|22648|22639|22737|22731|22643|22629|15055
1678806000000|2023-03-14 15:00:00|22652|22640|22658|22647|22690|22672|22611|22600|21535
1678806300000|2023-03-14 15:05:00|22662|22649|22716|22707|22723|22710|22662|22646|10326
1678806600000|2023-03-14 15:10:00|22717|22708|22767|22752|22770|22759|22693|22680|10036
1678806900000|2023-03-14 15:15:00|22760|22751|22767|22759|22786|22772|22744|22738|12792
1678807200000|2023-03-14 15:20:00|22770|22761|22763|22753|22778|22768|22746|22732|7947
1678807500000|2023-03-14 15:25:00|22762|22752|22783|22775|22786|22777|22747|22739|13377
1678807800000|2023-03-14 15:30:00|22786|22776|22782|22771|22813|22802|22778|22766|12148
1678808100000|2023-03-14 15:35:00|22786|22774|22789|22778|22793|22782|22740|22728|5262
1678808400000|2023-03-14 15:40:00|22790|22779|22748|22741|22804|22795|22729|22719|7408
1678808700000|2023-03-14 15:45:00|22749|22742|22715|22703|22755|22747|22710|22701|12361
1678809000000|2023-03-14 15:50:00|22717|22704|22750|22741|22769|22763|22717|22704|5790
1678809300000|2023-03-14 15:55:00|22748|22739|22700|22690|22750|22746|22695|22686|9461
1678809600000|2023-03-14 16:00:00|22699|22691|22675|22663|22733|22723|22675|22663|9012
1678809900000|2023-03-14 16:05:00|22673|22666|22646|22639|22673|22666|22622|22616|13684
1678810200000|2023-03-14 16:10:00|22647|22640|22696|22684|22700|22693|22647|22639|9684
1678810500000|2023-03-14 16:15:00|22698|22688|22691|22680|22705|22692|22675|22661|8207
1678810800000|2023-03-14 16:20:00|22688|22676|22639|22631|22691|22680|22638|22623|9086
1678811100000|2023-03-14 16:25:00|22637|22629|22602|22592|22637|22629|22590|22577|9381
1678811400000|2023-03-14 16:30:00|22601|22590|22650|22641|22651|22645|22599|22584|13681
1678811700000|2023-03-14 16:35:00|22648|22642|22684|22675|22688|22679|22643|22634|14002
1678812000000|2023-03-14 16:40:00|22683|22671|22646|22641|22683|22671|22620|22601|24139
1678812300000|2023-03-14 16:45:00|22644|22637|22673|22661|22691|22677|22621|22605|24240
1678812600000|2023-03-14 16:50:00|22676|22662|22642|22627|22694|22689|22615|22600|18066
1678812900000|2023-03-14 16:55:00|22641|22625|22585|22571|22646|22636|22582|22569|23610
1678813200000|2023-03-14 17:00:00|22584|22570|22558|22545|22617|22609|22554|22540|12135
1678813500000|2023-03-14 17:05:00|22556|22544|22499|22485|22556|22545|22478|22470|18479
1678813800000|2023-03-14 17:10:00|22496|22486|22411|22400|22499|22486|22411|22400|16111
1678814100000|2023-03-14 17:15:00|22410|22401|22376|22362|22410|22401|22352|22336|21169
1678814400000|2023-03-14 17:20:00|22375|22359|22369|22361|22390|22372|22338|22316|18701
1678814700000|2023-03-14 17:25:00|22375|22362|22400|22387|22427|22415|22357|22339|8516
1678815000000|2023-03-14 17:30:00|22399|22386|22369|22349|22399|22386|22355|22337|14985
1678815300000|2023-03-14 17:35:00|22368|22347|22440|22430|22440|22431|22355|22338|13986
1678815600000|2023-03-14 17:40:00|22446|22431|22391|22374|22477|22467|22386|22368|16750
1678815900000|2023-03-14 17:45:00|22389|22375|22389|22378|22403|22393|22366|22351|11060
1678816200000|2023-03-14 17:50:00|22388|22374|22387|22382|22395|22385|22367|22350|9701
1678816500000|2023-03-14 17:55:00|22386|22380|22357|22350|22386|22382|22349|22336|16977
1678816800000|2023-03-14 18:00:00|22360|22352|22295|22283|22390|22381|22291|22275|22875
1678817100000|2023-03-14 18:05:00|22294|22284|22281|22270|22304|22296|22256|22235|14179
1678817400000|2023-03-14 18:10:00|22280|22263|22271|22261|22294|22289|22265|22253|17930
1678817700000|2023-03-14 18:15:00|22270|22258|22279|22269|22285|22280|22235|22221|16223
1678818000000|2023-03-14 18:20:00|22278|22266|22268|22262|22283|22277|22254|22243|17837
1678818300000|2023-03-14 18:25:00|22267|22259|22324|22313|22333|22325|22263|22252|22444
1678818600000|2023-03-14 18:30:00|22329|22315|22404|22394|22413|22402|22320|22314|22228
1678818900000|2023-03-14 18:35:00|22403|22395|22403|22395|22408|22403|22376|22370|13974
1678819200000|2023-03-14 18:40:00|22401|22393|22394|22386|22408|22402|22375|22365|20262
1678819500000|2023-03-14 18:45:00|22393|22387|22429|22422|22467|22459|22391|22386|13337
1678819800000|2023-03-14 18:50:00|22430|22420|22419|22410|22465|22457|22399|22386|42711
1678820100000|2023-03-14 18:55:00|22418|22411|22358|22351|22430|22421|22355|22340|11250
1678820400000|2023-03-14 19:00:00|22362|22352|22352|22339|22393|22383|22339|22330|25494
1678820700000|2023-03-14 19:05:00|22351|22340|22281|22277|22351|22340|22259|22256|23205
1678821000000|2023-03-14 19:10:00|22280|22274|22247|22241|22280|22274|22235|22226|18809
1678821300000|2023-03-14 19:15:00|22246|22240|22302|22295|22306|22296|22225|22216|35024
1678821600000|2023-03-14 19:20:00|22304|22299|22270|22266|22318|22307|22263|22252|19491
1678821900000|2023-03-14 19:25:00|22268|22260|22314|22308|22315|22309|22261|22252|14424
1678822200000|2023-03-14 19:30:00|22312|22309|22367|22360|22368|22363|22295|22283|35958
1678822500000|2023-03-14 19:35:00|22368|22363|22392|22387|22427|22419|22367|22356|38524
1678822800000|2023-03-14 19:40:00|22391|22382|22442|22435|22450|22443|22378|22371|24310
1678823100000|2023-03-14 19:45:00|22447|22437|22455|22451|22465|22458|22404|22399|35184
1678823400000|2023-03-14 19:50:00|22456|22452|22467|22462|22483|22480|22445|22440|68134
1678823700000|2023-03-14 19:55:00|22468|22463|22562|22556|22584|22581|22468|22462|135621
1678824000000|2023-03-14 20:00:00|22557|22553|22570|22494|23000|22553|22557|22226|124609
1678824300000|2023-03-14 20:05:00||22500||22500||22500||22500|80
1678824600000|2023-03-14 20:10:00|22518|22494|22518|22440|22518|22501|22518|22440|324
1678824900000|2023-03-14 20:15:00||22350||22350||22350||22350|67
1678825200000|2023-03-14 20:20:00|22542|22500|22566|22542|22566|22542|22542|22350|1593
1678826100000|2023-03-14 20:35:00|22570||22570||22570||22570||11
1678826700000|2023-03-14 20:45:00|||||||||1
1678827000000|2023-03-14 20:50:00|22567||22570||22570||22567||2
1678827300000|2023-03-14 20:55:00||22554||22542||22554||22542|7
1678827600000|2023-03-14 21:00:00|||||||||73
1678829100000|2023-03-14 21:25:00|||||||||11
1678829400000|2023-03-14 21:30:00|||||||||6
1678829700000|2023-03-14 21:35:00|||||||||2
1678830000000|2023-03-14 21:40:00|||||||||69
1678830600000|2023-03-14 21:50:00|22550|22520|22520|22501|22570|22520|22520|22501|4232
1678830900000|2023-03-14 21:55:00|||||||||5
1678831200000|2023-03-14 22:00:00|||||||||44
1678831500000|2023-03-14 22:05:00||22400||22400||22400||22400|65
1678831800000|2023-03-14 22:10:00|||||||||20
1678832100000|2023-03-14 22:15:00||22424||22400||22424||22400|10
1678832700000|2023-03-14 22:25:00||22403||22409||22409||22403|4
1678833000000|2023-03-14 22:30:00||22412||22400||22412||22400|40
1678833300000|2023-03-14 22:35:00|22560|22403|22520|22405|22560|22468|22520|22403|77
1678833600000|2023-03-14 22:40:00|22559||22520||22559||22520||235
1678833900000|2023-03-14 22:45:00|||||||||48
1678834200000|2023-03-14 22:50:00||22400||22455||22455||22400|0
1678834500000|2023-03-14 22:55:00||22458||22467||22467||22458|1
1678834800000|2023-03-14 23:00:00||22458||22461||22461||22458|1
1678835100000|2023-03-14 23:05:00|22560|22464|22560|22482|22560|22482|22560|22464|25
1678835400000|2023-03-14 23:10:00||22485||22455||22488||22455|0
1678835700000|2023-03-14 23:15:00||22458||22473||22473||22458|0
1678836000000|2023-03-14 23:20:00||22476||22461||22488||22455|0
1678836300000|2023-03-14 23:25:00|22473|22464|22473|22400|22560|22473|22473|22400|1515
1678836600000|2023-03-14 23:30:00|22560||22560||22560||22560||336
1678837200000|2023-03-14 23:40:00|||||||||23
1678837500000|2023-03-14 23:45:00|22550||22550||22550||22550||0
1678837800000|2023-03-14 23:50:00|22549||22549||22549||22549||14
1678838100000|2023-03-14 23:55:00|22550||22549||22550||22549||12
1678867200000|2023-03-15 08:00:00|22840|22284|22840|22284|22840|22284|22840|22284|0
1678867500000|2023-03-15 08:05:00|22862|22104|22862|22272|22862|22308|22580|22092|0
1678867800000|2023-03-15 08:10:00||22092||22380||22380||22092|0
1678868100000|2023-03-15 08:15:00|22536|22200|22536|22380|22536|22416|22536|22188|0
1678868400000|2023-03-15 08:20:00||22188||22426||22426||22092|25
1678868700000|2023-03-15 08:25:00|||||||||25
1678869000000|2023-03-15 08:30:00|||||||||2
1678869900000|2023-03-15 08:45:00|22567|22449|22567|22426|22567|22449|22567|22426|272
1678870200000|2023-03-15 08:50:00|22550||22549||22550||22549||0
1678870800000|2023-03-15 09:00:00|22540||22540||22540||22540||0
1678871100000|2023-03-15 09:05:00|22530||22530||22530||22530||0
1678871700000|2023-03-15 09:15:00|22529||22529||22529||22529||0
1678872000000|2023-03-15 09:20:00||22380||22272||22380||22050|219
1678872300000|2023-03-15 09:25:00|22716|22092|22500|22260|22862|22260|22500|22050|70
1678872600000|2023-03-15 09:30:00|22485|22068|22500|22236|22500|22248|22485|22068|43
1678872900000|2023-03-15 09:35:00||22068||22200||22224||22050|0
1678873200000|2023-03-15 09:40:00|22499|22050|22498|22176|22499|22200|22498|22050|0
1678873500000|2023-03-15 09:45:00|22400|22188|22400|22188|22400|22188|22400|22050|0
1678873800000|2023-03-15 09:50:00||22200||22188||22200||22050|0
1678874100000|2023-03-15 09:55:00|22399|22200|22399|22188|22399|22200|22399|22050|0
1678874400000|2023-03-15 10:00:00|22398|22200|22390|22200|22398|22200|22390|22050|0
1678874700000|2023-03-15 10:05:00|22389|22050|22389|22188|22389|22188|22389|22050|0
1678875000000|2023-03-15 10:10:00|22225|22050|22349|22225|22389|22225|22225|22020|256
1678875300000|2023-03-15 10:15:00|22304|22152|22348|22044|22349|22152|22200|22000|1000
1678875600000|2023-03-15 10:20:00|22328|22020|22315|22212|22328|22212|22300|22020|0
1678875900000|2023-03-15 10:25:00|22300|22173|22225|22020|22300|22173|22225|22020|166
1678876200000|2023-03-15 10:30:00|22299||22225||22299||22192||15
1678877400000|2023-03-15 10:50:00|22200||22225||22225||22200||30
1678877700000|2023-03-15 10:55:00|22192||22225||22225||22192||0
1678878000000|2023-03-15 11:00:00|22250|22021|22250|22145|22250|22200|22250|22021|1378
1678878300000|2023-03-15 11:05:00|22249||22249||22249||22249||13
1678878600000|2023-03-15 11:10:00|22250||22250||22250||22250||466
1678878900000|2023-03-15 11:15:00|||||||||153
1678879200000|2023-03-15 11:20:00|22230|22125|22229|22125|22230|22125|22217|22125|187
1678879500000|2023-03-15 11:25:00|22230||22230||22230||22230||6
1678879800000|2023-03-15 11:30:00|||||||||1
1678880100000|2023-03-15 11:35:00|||||||||15
1678880400000|2023-03-15 11:40:00|22215|22144|22230|22125|22230|22144|22215|22125|70
1678880700000|2023-03-15 11:45:00|22214|22100|22229|22068|22230|22100|22168|22068|384
1678881000000|2023-03-15 11:50:00|22134|22032|22229|22050|22229|22050|22130|22001|105
1678881300000|2023-03-15 11:55:00||22008||22050||22050||22006|0
1678881600000|2023-03-15 12:00:00|22150||22150||22150||22150||192
1678881900000|2023-03-15 12:05:00|22229|22011|22156|22000|22229|22011|22081|22000|501
1678882200000|2023-03-15 12:10:00||22100||22100||22100||22100|32
1678882500000|2023-03-15 12:15:00|22229||22189||22229||22189||52
1678882800000|2023-03-15 12:20:00|||||||||22
1678883100000|2023-03-15 12:25:00|22150|22008|22150|22008|22150|22008|22150|22008|2
1678883400000|2023-03-15 12:30:00|22189|22030|22210|22100|22300|22171|22189|22008|846
1678883700000|2023-03-15 12:35:00|22188|22005|22199|22005|22210|22100|22100|22005|945
1678884000000|2023-03-15 12:40:00|22198||22100||22198||22055||136
1678884300000|2023-03-15 12:45:00|22198|22020|22050|22020|22198|22050|22050|22020|321
1678884600000|2023-03-15 12:50:00|22198|22025|22050|22020|22198|22025|22050|22020|254
1678884900000|2023-03-15 12:55:00|22044||22050||22050||22044||109
1678885200000|2023-03-15 13:00:00|||||||||174
1678885500000|2023-03-15 13:05:00||22022||22022||22022||22022|175
1678885800000|2023-03-15 13:10:00|22047|22020|22050|21940|22050|22020|22020|21940|1939
1678886100000|2023-03-15 13:15:00|||||||||198
1678886400000|2023-03-15 13:20:00|22190|21966|22200|21995|22200|22040|22123|21940|491
1678886700000|2023-03-15 13:25:00|22300|21940|22025|21940|22300|22001|22019|21940|494
1678887000000|2023-03-15 13:30:00|22024|21953|21964|21945|22048|21999|21875|21843|91598
1678887300000|2023-03-15 13:35:00|21962|21940|22030|22015|22050|22032|21868|21841|43624
1678887600000|2023-03-15 13:40:00|22038|22018|22044|22008|22134|22117|21978|21974|32264
1678887900000|2023-03-15 13:45:00|22043|22014|21951|21937|22074|22044|21930|21914|31973
1678888200000|2023-03-15 13:50:00|21953|21928|21866|21850|21955|21937|21847|21830|44057
1678888500000|2023-03-15 13:55:00|21861|21852|21868|21856|21881|21868|21778|21764|51100
1678888800000|2023-03-15 14:00:00|21867|21852|21881|21868|21881|21875|21817|21800|37730
1678889100000|2023-03-15 14:05:00|21880|21864|21884|21863|21907|21896|21811|21800|52353
1678889400000|2023-03-15 14:10:00|21887|21864|21856|21836|21909|21889|21842|21832|42138
1678889700000|2023-03-15 14:15:00|21858|21837|21882|21862|21898|21885|21801|21790|45021
1678890000000|2023-03-15 14:20:00|21883|21867|21757|21738|21899|21877|21739|21722|37403
1678890300000|2023-03-15 14:25:00|21753|21733|21810|21794|21820|21810|21720|21707|23905
1678890600000|2023-03-15 14:30:00|21809|21789|21765|21750|21835|21826|21755|21750|24565
1678890900000|2023-03-15 14:35:00|21764|21749|21791|21776|21823|21800|21747|21732|13696
1678891200000|2023-03-15 14:40:00|21790|21777|21775|21759|21805|21794|21758|21742|27699
1678891500000|2023-03-15 14:45:00|21771|21756|21707|21693|21784|21765|21675|21666|29076
1678891800000|2023-03-15 14:50:00|21706|21694|21681|21664|21721|21712|21667|21656|28003
1678892100000|2023-03-15 14:55:00|21680|21665|21716|21701|21748|21730|21654|21643|71587
1678892400000|2023-03-15 15:00:00|21726|21703|21712|21695|21728|21712|21676|21655|28743
1678892700000|2023-03-15 15:05:00|21711|21696|21667|21656|21740|21725|21655|21645|42260
1678893000000|2023-03-15 15:10:00|21668|21655|21785|21768|21786|21768|21663|21655|28381
1678893300000|2023-03-15 15:15:00|21786|21769|21784|21773|21800|21788|21748|21732|27385
1678893600000|2023-03-15 15:20:00|21779|21764|21726|21715|21784|21780|21707|21697|24690
1678893900000|2023-03-15 15:25:00|21733|21716|21715|21699|21751|21733|21701|21688|44390
1678894200000|2023-03-15 15:30:00|21717|21701|21674|21657|21741|21729|21661|21646|17205
1678894500000|2023-03-15 15:35:00|21669|21658|21618|21613|21680|21661|21618|21612|14357
1678894800000|2023-03-15 15:40:00|21616|21612|21619|21605|21687|21674|21613|21605|18728
1678895100000|2023-03-15 15:45:00|21618|21603|21595|21581|21657|21643|21578|21563|16463
1678895400000|2023-03-15 15:50:00|21592|21583|21556|21547|21599|21583|21542|21536|30741
1678895700000|2023-03-15 15:55:00|21557|21548|21524|21512|21557|21549|21518|21511|41144
1678896000000|2023-03-15 16:00:00|21526|21514|21511|21501|21541|21532|21504|21500|27941
1678896300000|2023-03-15 16:05:00|21509|21500|21433|21413|21510|21500|21406|21400|50851
1678896600000|2023-03-15 16:10:00|21429|21411|21408|21395|21431|21417|21383|21375|45550
1678896900000|2023-03-15 16:15:00|21407|21391|21394|21384|21428|21422|21381|21375|32660
1678897200000|2023-03-15 16:20:00|21393|21381|21383|21370|21445|21435|21379|21366|37642
1678897500000|2023-03-15 16:25:00|21378|21363|21399|21389|21415|21401|21362|21352|66760
1678897800000|2023-03-15 16:30:00|21398|21387|21354|21340|21449|21431|21354|21340|42037
1678898100000|2023-03-15 16:35:00|21350|21339|21331|21321|21371|21351|21320|21305|22723
1678898400000|2023-03-15 16:40:00|21332|21322|21340|21323|21353|21338|21311|21300|13910
1678898700000|2023-03-15 16:45:00|21339|21322|21358|21344|21358|21346|21319|21307|33508
1678899000000|2023-03-15 16:50:00|21356|21346|21283|21272|21356|21346|21268|21253|34407
1678899300000|2023-03-15 16:55:00|21282|21273|21312|21299|21345|21332|21275|21262|36582
1678899600000|2023-03-15 17:00:00|21311|21295|21292|21280|21330|21323|21274|21262|17211
1678899900000|2023-03-15 17:05:00|21298|21281|21404|21391|21420|21411|21295|21281|17776
1678900200000|2023-03-15 17:10:00|21408|21397|21456|21443|21456|21447|21405|21397|19927
1678900500000|2023-03-15 17:15:00|21463|21445|21430|21414|21481|21473|21390|21378|29838
1678900800000|2023-03-15 17:20:00|21428|21421|21422|21409|21450|21438|21408|21397|27078
1678901100000|2023-03-15 17:25:00|21420|21410|21431|21417|21456|21442|21408|21401|17875
1678901400000|2023-03-15 17:30:00|21430|21410|21418|21410|21430|21417|21375|21365|20230
1678901700000|2023-03-15 17:35:00|21422|21411|21411|21397|21461|21443|21391|21381|14687
1678902000000|2023-03-15 17:40:00|21416|21399|21387|21373|21425|21412|21377|21372|28996
1678902300000|2023-03-15 17:45:00|21386|21374|21433|21421|21441|21425|21382|21374|23894
1678902600000|2023-03-15 17:50:00|21430|21420|21497|21487|21498|21490|21426|21419|31535
1678902900000|2023-03-15 17:55:00|21495|21489|21520|21512|21543|21533|21481|21478|26710
1678903200000|2023-03-15 18:00:00|21519|21506|21495|21492|21519|21506|21483|21475|18175
1678903500000|2023-03-15 18:05:00|21493|21490|21478|21464|21523|21513|21472|21462|19630
1678903800000|2023-03-15 18:10:00|21477|21463|21458|21450|21487|21478|21454|21450|17015
1678904100000|2023-03-15 18:15:00|21457|21446|21491|21481|21500|21488|21418|21411|13638
1678904400000|2023-03-15 18:20:00|21489|21487|21627|21620|21646|21626|21485|21473|25853
1678904700000|2023-03-15 18:25:00|21634|21621|21680|21660|21756|21736|21614|21603|37971
1678905000000|2023-03-15 18:30:00|21686|21663|21678|21655|21755|21735|21648|21630|24460
1678905300000|2023-03-15 18:35:00|21677|21654|21670|21654|21709|21696|21630|21612|15055
1678905600000|2023-03-15 18:40:00|21669|21653|21662|21649|21714|21700|21648|21637|20187
1678905900000|2023-03-15 18:45:00|21670|21651|21637|21620|21688|21674|21635|21618|21470
1678906200000|2023-03-15 18:50:00|21636|21623|21673|21660|21684|21674|21613|21600|21026
1678906500000|2023-03-15 18:55:00|21670|21657|21714|21702|21717|21702|21660|21647|25045
1678906800000|2023-03-15 19:00:00|21715|21703|21667|21657|21725|21712|21647|21636|39223
1678907100000|2023-03-15 19:05:00|21669|21656|21643|21629|21720|21704|21631|21617|20353
1678907400000|2023-03-15 19:10:00|21639|21625|21657|21645|21700|21677|21616|21601|17570
1678907700000|2023-03-15 19:15:00|21659|21646|21646|21636|21694|21677|21645|21634|21922
1678908000000|2023-03-15 19:20:00|21645|21634|21662|21648|21691|21677|21619|21606|21266
1678908300000|2023-03-15 19:25:00|21659|21647|21714|21699|21719|21706|21645|21639|19193
1678908600000|2023-03-15 19:30:00|21713|21700|21675|21663|21726|21717|21663|21651|34803
1678908900000|2023-03-15 19:35:00|21679|21662|21654|21649|21682|21670|21628|21621|37248
1678909200000|2023-03-15 19:40:00|21653|21648|21618|21610|21654|21648|21574|21561|51108
1678909500000|2023-03-15 19:45:00|21614|21609|21588|21580|21630|21620|21576|21566|44204
1678909800000|2023-03-15 19:50:00|21587|21579|21627|21623|21654|21648|21571|21558|141795
1678910100000|2023-03-15 19:55:00|21626|21624|21738|21736|21746|21736|21626|21623|210646
1678910400000|2023-03-15 20:00:00|21737|21725|21800|21713|22000|21726|21737|21400|187928
1678910700000|2023-03-15 20:05:00|||||||||11594
1678911000000|2023-03-15 20:10:00|21782|21726|21799|21713|21799|21726|21782|21713|2236
1678911300000|2023-03-15 20:15:00|21725||21725||21725||21725||2023
1678911600000|2023-03-15 20:20:00|||||||||2
1678911900000|2023-03-15 20:25:00|||||||||146
1678912200000|2023-03-15 20:30:00|||||||||15
1678912500000|2023-03-15 20:35:00||21720||21720||21720||21720|57
1678912800000|2023-03-15 20:40:00|21750||21750||21750||21750||12
1678913100000|2023-03-15 20:45:00||21735||21735||21735||21735|276
1678913400000|2023-03-15 20:50:00||21737||21737||21737||21737|63
1678913700000|2023-03-15 20:55:00|21737|21720|21737|21720|21737|21720|21737|21720|166
1678914000000|2023-03-15 21:00:00|||||||||15
1678914300000|2023-03-15 21:05:00|||||||||48
1678914600000|2023-03-15 21:10:00|21749|21713|21749|21737|21749|21737|21749|21713|789
1678914900000|2023-03-15 21:15:00|21750|21738|21750|21738|21750|21738|21750|21738|313
1678915200000|2023-03-15 21:20:00|||||||||13
1678915500000|2023-03-15 21:25:00|21740|21742|21750|21737|21750|21742|21740|21737|827
1678915800000|2023-03-15 21:30:00|21749|21726|21750|21737|21750|21737|21737|21726|981
1678916100000|2023-03-15 21:35:00|21746|21726|21745|21726|21746|21726|21742|21726|115
1678916400000|2023-03-15 21:40:00|21746||21746||21746||21746||1
1678916700000|2023-03-15 21:45:00|21741|21718|21746|21713|21746|21718|21741|21713|520
1678917000000|2023-03-15 21:50:00|||||||||2
1678917300000|2023-03-15 21:55:00|||||||||5
1678917600000|2023-03-15 22:00:00|21749|21728|21749|21728|21749|21728|21749|21728|7
1678917900000|2023-03-15 22:05:00|21774|21746|21749|21728|21774|21746|21749|21728|200
1678918500000|2023-03-15 22:15:00|||||||||105
1678918800000|2023-03-15 22:20:00|21774|21727|21775|21740|21775|21740|21774|21727|102
1678919100000|2023-03-15 22:25:00|||||||||163
1678919400000|2023-03-15 22:30:00|||||||||102
1678919700000|2023-03-15 22:35:00|21768||21775||21775||21768||8
1678920000000|2023-03-15 22:40:00|||||||||130
1678920300000|2023-03-15 22:45:00|||||||||7
1678920600000|2023-03-15 22:50:00|||||||||5
1678920900000|2023-03-15 22:55:00|||||||||15
1678922100000|2023-03-15 23:15:00|21776|21742|21776|21742|21776|21742|21776|21742|542
1678922400000|2023-03-15 23:20:00|21769|21760|21769|21760|21769|21760|21769|21760|5
1678922700000|2023-03-15 23:25:00|21776|21742|22000|21776|22000|21776|21760|21742|394
1678923000000|2023-03-15 23:30:00|21780||21780||21780||21780||153
1678923300000|2023-03-15 23:35:00|||||||||12
1678923600000|2023-03-15 23:40:00|21960||22000||22000||21960||330
1678923900000|2023-03-15 23:45:00|||||||||54
1678924200000|2023-03-15 23:50:00|21975||21965||22000||21800||207
1678953600000|2023-03-16 08:00:00|22862|21150|22406|21232|22862|21232|22406|21086|0
1678953900000|2023-03-16 08:05:00|||||||||4
1678955100000|2023-03-16 08:25:00|||||||||4
1678956600000|2023-03-16 08:50:00|21865|21616|21861|21616|21865|21616|21861|21616|158
1678956900000|2023-03-16 08:55:00|||||||||179
1678957800000|2023-03-16 09:10:00|21802|21600|21802|21600|21802|21600|21802|21600|0
1678958100000|2023-03-16 09:15:00||21463||21576||21624||21331|0
1678958400000|2023-03-16 09:20:00||21588||21588||21588||21588|0
1678959000000|2023-03-16 09:30:00||21403||21588||21624||21403|0
1678959300000|2023-03-16 09:35:00||21624||21624||21624||21624|0
1678959900000|2023-03-16 09:45:00||21415||21588||21624||21415|2
1678960200000|2023-03-16 09:50:00|21769|21600|21769|21643|21769|21643|21769|21415|1
1678960500000|2023-03-16 09:55:00|||||||||1
1678960800000|2023-03-16 10:00:00||21648||21643||21648||21643|0
1678961100000|2023-03-16 10:05:00|21760|21755|21755|21643|21769|21755|21755|21643|185
1678962000000|2023-03-16 10:20:00||21612||21612||21612||21612|0
1678962300000|2023-03-16 10:25:00||21470||21631||21631||21415|0
1678962600000|2023-03-16 10:30:00||21651||21651||21651||21651|0
1678962900000|2023-03-16 10:35:00|||||||||1
1678963800000|2023-03-16 10:50:00|21744||21755||21755||21744||30
1678964100000|2023-03-16 10:55:00|||||||||4
1678964400000|2023-03-16 11:00:00|21759|21755|21776|21651|21802|21755|21759|21651|745
1678964700000|2023-03-16 11:05:00|21771|21700|21700|21545|21776|21726|21700|21545|419
1678965000000|2023-03-16 11:10:00|21651|21528|21618|21500|21700|21528|21618|21500|264
1678965300000|2023-03-16 11:15:00|21700|21581|21700|21500|21700|21581|21600|21500|314
1678965600000|2023-03-16 11:20:00|21695|21504|21690|21516|21700|21528|21680|21500|103
1678965900000|2023-03-16 11:25:00|21600|21500|21690|21526|21690|21564|21600|21500|105
1678966200000|2023-03-16 11:30:00||21528||21600||21600||21528|80
1678966500000|2023-03-16 11:35:00|||||||||8
1678966800000|2023-03-16 11:40:00||21594||21594||21594||21594|0
1678967100000|2023-03-16 11:45:00|21630|21600|21690|21626|21690|21626|21630|21600|136
1678967400000|2023-03-16 11:50:00|21700|21640|21700|21594|21700|21640|21700|21594|216
1678967700000|2023-03-16 11:55:00|||||||||14
1678968000000|2023-03-16 12:00:00||21600||21600||21600||21600|181
1678968300000|2023-03-16 12:05:00|21776|21594|21776|21630|21776|21700|21759|21594|1164
1678968600000|2023-03-16 12:10:00|||||||||24
1678968900000|2023-03-16 12:15:00|21774|21650|21776|21630|21776|21650|21774|21630|131
1678969200000|2023-03-16 12:20:00|21770||21726||21770||21713||34
1678969500000|2023-03-16 12:25:00|21759|21706|21776|21700|21776|21706|21759|21700|65
1678969800000|2023-03-16 12:30:00|21751|21600|21776|21650|21776|21650|21751|21600|523
1678970100000|2023-03-16 12:35:00|21765|21678|21776|21650|21776|21678|21765|21650|165
1678970400000|2023-03-16 12:40:00|21765|21600|21765|21600|21765|21600|21765|21600|10
1678970700000|2023-03-16 12:45:00|21735|21594|21764|21600|21776|21612|21735|21594|425
1678971000000|2023-03-16 12:50:00|21762|21601|21762|21612|21762|21612|21762|21601|0
1678971300000|2023-03-16 12:55:00|21749|21625|21730|21625|21762|21625|21727|21625|65
1678971600000|2023-03-16 13:00:00|21729|21600|21729|21600|21729|21600|21729|21600|11
1678971900000|2023-03-16 13:05:00|21730|21650|21730|21600|21730|21650|21684|21600|379
1678972200000|2023-03-16 13:10:00|21727||21727||21727||21727||8
1678972500000|2023-03-16 13:15:00|21699|21594|21650|21594|21727|21594|21650|21594|212
1678972800000|2023-03-16 13:20:00|21688|21500|21688|21505|21688|21567|21590|21500|402
1678973100000|2023-03-16 13:25:00|21666|21500|21730|21515|21730|21606|21666|21500|533
1678973400000|2023-03-16 13:30:00|21728|21545|21498|21473|21728|21567|21364|21350|82526
1678973700000|2023-03-16 13:35:00|21492|21471|21550|21540|21586|21563|21473|21448|34363
1678974000000|2023-03-16 13:40:00|21560|21541|21612|21588|21630|21617|21541|21533|48678
1678974300000|2023-03-16 13:45:00|21614|21589|21590|21566|21669|21650|21543|21533|19595
1678974600000|2023-03-16 13:50:00|21589|21565|21616|21595|21636|21615|21572|21554|12627
1678974900000|2023-03-16 13:55:00|21615|21598|21664|21647|21686|21669|21612|21595|29195
1678975200000|2023-03-16 14:00:00|21667|21646|21618|21607|21671|21662|21611|21600|16156
1678975500000|2023-03-16 14:05:00|21625|21608|21486|21476|21625|21608|21477|21458|20717
1678975800000|2023-03-16 14:10:00|21484|21478|21501|21485|21533|21519|21467|21450|32997
1678976100000|2023-03-16 14:15:00|21500|21486|21410|21394|21500|21487|21393|21375|29199
1678976400000|2023-03-16 14:20:00|21408|21395|21343|21333|21411|21395|21333|21327|33293
1678976700000|2023-03-16 14:25:00|21348|21337|21411|21390|21411|21390|21344|21329|33255
1678977000000|2023-03-16 14:30:00|21414|21392|21451|21444|21471|21462|21395|21377|29848
1678977300000|2023-03-16 14:35:00|21449|21442|21501|21487|21517|21504|21441|21434|19153
1678977600000|2023-03-16 14:40:00|21500|21488|21519|21505|21548|21537|21484|21475|21220
1678977900000|2023-03-16 14:45:00|21518|21506|21595|21570|21622|21600|21509|21495|36708
1678978200000|2023-03-16 14:50:00|21594|21569|21705|21694|21705|21694|21594|21562|27217
1678978500000|2023-03-16 14:55:00|21708|21695|21763|21752|21767|21757|21693|21680|24826
1678978800000|2023-03-16 15:00:00|21770|21754|21743|21731|21790|21780|21738|21724|29048
1678979100000|2023-03-16 15:05:00|21740|21730|21806|21791|21839|21824|21721|21708|27805
1678979400000|2023-03-16 15:10:00|21805|21792|21765|21755|21813|21808|21733|21713|37751
1678979700000|2023-03-16 15:15:00|21763|21744|21743|21734|21788|21772|21715|21704|20505
1678980000000|2023-03-16 15:20:00|21748|21736|21772|21757|21787|21773|21745|21728|8433
1678980300000|2023-03-16 15:25:00|21774|21761|21784|21771|21841|21833|21765|21746|25030
1678980600000|2023-03-16 15:30:00|21790|21772|21763|21748|21803|21789|21733|21712|13308
1678980900000|2023-03-16 15:35:00|21764|21749|21788|21773|21790|21773|21745|21733|17225
1678981200000|2023-03-16 15:40:00|21791|21776|21829|21818|21853|21847|21776|21763|15163
1678981500000|2023-03-16 15:45:00|21833|21819|21853|21844|21861|21850|21805|21794|22051
1678981800000|2023-03-16 15:50:00|21852|21843|21880|21865|21894|21884|21836|21828|29035
1678982100000|2023-03-16 15:55:00|21876|21866|21867|21855|21898|21886|21861|21851|35970
1678982400000|2023-03-16 16:00:00|21869|21856|21856|21842|21886|21877|21839|21825|26813
1678982700000|2023-03-16 16:05:00|21854|21844|21813|21799|21878|21869|21802|21789|23114
1678983000000|2023-03-16 16:10:00|21811|21794|21777|21764|21815|21800|21728|21720|20919
1678983300000|2023-03-16 16:15:00|21776|21759|21787|21781|21791|21783|21754|21746|21355
1678983600000|2023-03-16 16:20:00|21791|21782|21796|21788|21826|21816|21791|21779|13622
1678983900000|2023-03-16 16:25:00|21794|21789|21822|21810|21836|21825|21780|21763|12801
1678984200000|2023-03-16 16:30:00|21821|21811|21773|21763|21822|21813|21768|21753|13271
1678984500000|2023-03-16 16:35:00|21771|21762|21757|21748|21783|21769|21738|21722|13450
1678984800000|2023-03-16 16:40:00|21755|21743|21775|21766|21783|21773|21748|21736|12039
1678985100000|2023-03-16 16:45:00|21776|21765|21820|21807|21820|21813|21760|21744|13526
1678985400000|2023-03-16 16:50:00|21825|21808|21856|21840|21918|21906|21821|21807|22934
1678985700000|2023-03-16 16:55:00|21855|21830|21920|21908|21922|21912|21849|21830|12041
1678986000000|2023-03-16 17:00:00|21922|21913|21980|21971|21980|21971|21910|21900|25655
1678986300000|2023-03-16 17:05:00|21981|21972|21961|21949|21988|21974|21944|21929|18339
1678986600000|2023-03-16 17:10:00|21964|21950|21925|21911|21970|21957|21918|21909|15716
1678986900000|2023-03-16 17:15:00|21926|21913|21872|21853|21930|21923|21866|21852|9987
1678987200000|2023-03-16 17:20:00|21876|21856|21904|21890|21911|21897|21862|21850|10483
1678987500000|2023-03-16 17:25:00|21903|21891|21881|21871|21914|21904|21872|21860|8637
1678987800000|2023-03-16 17:30:00|21882|21872|21913|21906|21916|21906|21863|21850|26136
1678988100000|2023-03-16 17:35:00|21912|21900|21895|21883|21915|21903|21877|21858|10716
1678988400000|2023-03-16 17:40:00|21902|21885|21897|21883|21909|21898|21872|21854|8608
1678988700000|2023-03-16 17:45:00|21900|21884|21902|21893|21930|21915|21888|21872|15031
1678989000000|2023-03-16 17:50:00|21901|21894|21908|21897|21918|21905|21866|21850|11415
1678989300000|2023-03-16 17:55:00|21909|21898|21895|21884|21936|21921|21892|21878|11043
1678989600000|2023-03-16 18:00:00|21894|21882|21866|21855|21904|21890|21860|21850|9702
1678989900000|2023-03-16 18:05:00|21863|21850|21858|21852|21867|21852|21820|21803|16027
1678990200000|2023-03-16 18:10:00|21866|21853|21842|21834|21869|21857|21836|21819|5999
1678990500000|2023-03-16 18:15:00|21840|21832|21833|21822|21854|21849|21823|21810|9572
1678990800000|2023-03-16 18:20:00|21836|21824|21841|21835|21856|21848|21831|21818|7589
1678991100000|2023-03-16 18:25:00|21839|21833|21861|21853|21862|21853|21824|21811|6617
1678991400000|2023-03-16 18:30:00|21862|21854|21826|21818|21862|21855|21814|21800|16775
1678991700000|2023-03-16 18:35:00|21830|21819|21878|21869|21882|21871|21821|21809|16466
1678992000000|2023-03-16 18:40:00|21876|21870|21907|21900|21910|21902|21865|21856|11799
1678992300000|2023-03-16 18:45:00|21913|21901|21870|21863|21914|21903|21865|21857|11204
1678992600000|2023-03-16 18:50:00|21869|21865|21859|21853|21881|21873|21856|21847|4826
1678992900000|2023-03-16 18:55:00|21862|21855|21901|21894|21910|21897|21861|21853|12294
1678993200000|2023-03-16 19:00:00|21904|21895|21891|21886|21916|21909|21886|21878|13468
1678993500000|2023-03-16 19:05:00|21893|21887|21894|21886|21920|21914|21888|21882|11607
1678993800000|2023-03-16 19:10:00|21893|21887|21888|21884|21918|21910|21888|21878|9362
1678994100000|2023-03-16 19:15:00|21890|21879|21878|21875|21898|21892|21874|21867|15606
1678994400000|2023-03-16 19:20:00|21880|21876|21932|21926|21946|21934|21876|21871|14591
1678994700000|2023-03-16 19:25:00|21929|21924|21941|21938|21950|21943|21918|21909|18851
1678995000000|2023-03-16 19:30:00|21943|21939|21933|21927|21953|21949|21915|21906|25362
1678995300000|2023-03-16 19:35:00|21932|21925|21914|21907|21932|21925|21893|21887|25602
1678995600000|2023-03-16 19:40:00|21912|21906|21947|21943|21949|21947|21905|21894|34452
1678995900000|2023-03-16 19:45:00|21946|21946|21902|21898|21947|21946|21881|21878|46421
1678996200000|2023-03-16 19:50:00|21903|21899|21880|21875|21920|21914|21874|21870|56423
1678996500000|2023-03-16 19:55:00|21881|21876|21878|21873|21904|21901|21851|21848|178805
1678996800000|2023-03-16 20:00:00|21887|21868|22000|21500|22000|21868|21887|21333|183014
1678997100000|2023-03-16 20:05:00|21980|21745|22000|21500|22000|21745|21980|21500|10227
1678997400000|2023-03-16 20:10:00|||||||||174
1678997700000|2023-03-16 20:15:00|21999|21700|21999|21701|21999|21701|21999|21700|1186
1678998000000|2023-03-16 20:20:00|||||||||36
1678998300000|2023-03-16 20:25:00|21920||21920||21920||21920||9
1678998600000|2023-03-16 20:30:00||21705||21705||21705||21705|1
1678998900000|2023-03-16 20:35:00|||||||||1
1678999200000|2023-03-16 20:40:00|||||||||21
1678999500000|2023-03-16 20:45:00|||||||||3
1678999800000|2023-03-16 20:50:00|||||||||2
1679000100000|2023-03-16 20:55:00|||||||||6303
1679000400000|2023-03-16 21:00:00|||||||||2
1679001000000|2023-03-16 21:10:00|||||||||22
1679001300000|2023-03-16 21:15:00||21880||21705||21880||21705|100
1679001600000|2023-03-16 21:20:00|||||||||1
1679001900000|2023-03-16 21:25:00|21919|21791|21920|21705|21920|21791|21919|21705|0
1679002500000|2023-03-16 21:35:00|21919|21710|21919|21785|21919|21785|21919|21710|0
1679003100000|2023-03-16 21:45:00||21841||21841||21841||21841|0
1679004000000|2023-03-16 22:00:00|21871||21870||21871||21870||4
1679004300000|2023-03-16 22:05:00|21871||21871||21871||21871||1
1679005500000|2023-03-16 22:25:00|||||||||1
1679005800000|2023-03-16 22:30:00|||||||||1
1679006100000|2023-03-16 22:35:00|||||||||33
1679006400000|2023-03-16 22:40:00|||||||||25
1679006700000|2023-03-16 22:45:00|||||||||5
1679007000000|2023-03-16 22:50:00|21919||21919||21919||21919||0
1679007300000|2023-03-16 22:55:00|21898||21898||21898||21898||0
1679007600000|2023-03-16 23:00:00|21919||21919||21919||21919||0
1679008200000|2023-03-16 23:10:00|21918||21918||21918||21918||0
1679008500000|2023-03-16 23:15:00|21919||21919||21919||21919||4
1679008800000|2023-03-16 23:20:00|||||||||10
1679009100000|2023-03-16 23:25:00|||||||||1
1679009400000|2023-03-16 23:30:00|||||||||2
1679009700000|2023-03-16 23:35:00|||||||||6
1679010000000|2023-03-16 23:40:00|||||||||2
1679010300000|2023-03-16 23:45:00|||||||||3
1679010600000|2023-03-16 23:50:00|||||||||1
1679041500000|2023-03-17 08:25:00|22183|21828|22062|21888|22183|21888|22037|21700|4
1679041800000|2023-03-17 08:30:00|22247|21900|22247|21900|22247|21936|22247|21700|99
1679044800000|2023-03-17 09:20:00|21958|21888|21951|21755|22133|21888|21951|21755|12
1679046300000|2023-03-17 09:45:00|21949||21949||21949||21949||4
1679046900000|2023-03-17 09:55:00|21950|21804|21950|21804|21950|21804|21950|21804|0
1679047200000|2023-03-17 10:00:00|||||||||4
1679047500000|2023-03-17 10:05:00||21755||21852||21852||21755|0
1679047800000|2023-03-17 10:10:00|21940|21755|21950|21792|21950|21792|21940|21755|5
1679048100000|2023-03-17 10:15:00||21755||21780||21780||21755|0
1679048400000|2023-03-17 10:20:00|21915|21755|21950|21792|21950|21792|21915|21755|0
1679048700000|2023-03-17 10:25:00||21755||21792||21792||21755|1
1679049300000|2023-03-17 10:35:00||21755||21780||21780||21755|10
1679049600000|2023-03-17 10:40:00||21755||21768||21768||21700|1
1679049900000|2023-03-17 10:45:00||21780||21780||21780||21780|0
1679050200000|2023-03-17 10:50:00|||||||||7
1679050500000|2023-03-17 10:55:00||21700||21700||21708||21700|0
1679050800000|2023-03-17 11:00:00|21949|21840|21949|21885|21949|21900|21949|21840|320
1679051100000|2023-03-17 11:05:00|21915||21915||21915||21915||30
1679051400000|2023-03-17 11:10:00|21900|21882|21900|21840|21900|21882|21900|21840|232
1679051700000|2023-03-17 11:15:00|21915||21900||21915||21900||432
1679052000000|2023-03-17 11:20:00|21915||21885||21915||21885||87
1679052300000|2023-03-17 11:25:00|21900|21792|21840|21779|21915|21792|21840|21745|244
1679052600000|2023-03-17 11:30:00|||||||||15
1679052900000|2023-03-17 11:35:00|21830|21750|21840|21792|21840|21792|21830|21700|79
1679053200000|2023-03-17 11:40:00|21893||21840||21893||21840||1
1679053500000|2023-03-17 11:45:00|21830|21779|21840|21779|21840|21779|21830|21779|352
1679053800000|2023-03-17 11:50:00|||||||||7
1679054100000|2023-03-17 11:55:00||21700||21779||21779||21700|127
1679054400000|2023-03-17 12:00:00|||||||||27
1679054700000|2023-03-17 12:05:00|21887||21886||21887||21886||45
1679055000000|2023-03-17 12:10:00|21794|21700|21850|21700|21887|21700|21779|21700|353
1679055300000|2023-03-17 12:15:00|||||||||20
1679055600000|2023-03-17 12:20:00|21840|21728|21850|21680|21850|21728|21721|21680|2892
1679055900000|2023-03-17 12:25:00|21794|21660|21850|21680|21850|21684|21700|21660|220
1679056200000|2023-03-17 12:30:00||21738||21738||21738||21738|0
1679056500000|2023-03-17 12:35:00|21785|21675|21850|21675|21850|21675|21785|21675|151
1679056800000|2023-03-17 12:40:00|||||||||17
1679057100000|2023-03-17 12:45:00|21813|21718|21850|21675|21850|21718|21759|21675|98
1679057400000|2023-03-17 12:50:00|||||||||1
1679057700000|2023-03-17 12:55:00|21780||21850||21850||21780||76
1679058000000|2023-03-17 13:00:00|21800|21682|21850|21675|21850|21682|21746|21675|70
1679058300000|2023-03-17 13:05:00||21706||21675||21706||21675|32
1679058600000|2023-03-17 13:10:00|21884||21849||21884||21849||0
1679058900000|2023-03-17 13:15:00|21844|21650|21875|21675|21884|21675|21794|21650|77
1679059200000|2023-03-17 13:20:00|21856|21650|21867|21650|21875|21650|21850|21650|377
1679059500000|2023-03-17 13:25:00|21875|21675|21849|21657|21875|21816|21838|21657|1424
1679059800000|2023-03-17 13:30:00|21848|21677|21633|21606|21848|21694|21584|21562|75915
1679060100000|2023-03-17 13:35:00|21631|21607|21635|21618|21750|21712|21596|21582|28588
1679060400000|2023-03-17 13:40:00|21633|21615|21529|21510|21636|21615|21496|21480|63595
1679060700000|2023-03-17 13:45:00|21528|21518|21387|21368|21550|21530|21374|21355|32649
1679061000000|2023-03-17 13:50:00|21392|21369|21492|21472|21544|21522|21381|21368|35900
1679061300000|2023-03-17 13:55:00|21491|21473|21472|21456|21523|21500|21428|21408|17420
1679061600000|2023-03-17 14:00:00|21478|21460|21589|21572|21590|21574|21478|21460|24374
1679061900000|2023-03-17 14:05:00|21588|21573|21461|21444|21588|21573|21451|21429|22865
1679062200000|2023-03-17 14:10:00|21462|21445|21413|21398|21462|21454|21393|21376|17205
1679062500000|2023-03-17 14:15:00|21425|21399|21334|21315|21443|21425|21317|21309|37758
1679062800000|2023-03-17 14:20:00|21335|21318|21334|21323|21394|21377|21334|21318|15764
1679063100000|2023-03-17 14:25:00|21333|21322|21330|21309|21365|21348|21282|21270|35687
1679063400000|2023-03-17 14:30:00|21340|21310|21261|21240|21342|21322|21244|21226|63411
1679063700000|2023-03-17 14:35:00|21260|21247|21259|21244|21277|21266|21230|21223|32943
1679064000000|2023-03-17 14:40:00|21263|21249|21224|21211|21275|21266|21217|21210|34507
1679064300000|2023-03-17 14:45:00|21223|21210|21245|21234|21252|21241|21179|21172|35250
1679064600000|2023-03-17 14:50:00|21252|21236|21215|21198|21259|21247|21198|21187|16338
1679064900000|2023-03-17 14:55:00|21214|21201|21241|21220|21249|21232|21194|21183|28115
1679065200000|2023-03-17 15:00:00|21239|21221|21197|21183|21239|21224|21146|21141|23880
1679065500000|2023-03-17 15:05:00|21202|21184|21315|21301|21321|21310|21184|21174|19157
1679065800000|2023-03-17 15:10:00|21317|21306|21353|21345|21354|21345|21288|21281|21726
1679066100000|2023-03-17 15:15:00|21354|21341|21358|21345|21400|21391|21333|21316|28607
1679066400000|2023-03-17 15:20:00|21359|21348|21318|21307|21367|21355|21309|21296|14133
1679066700000|2023-03-17 15:25:00|21319|21308|21306|21300|21333|21319|21289|21280|15873
1679067000000|2023-03-17 15:30:00|21305|21294|21346|21337|21354|21337|21292|21280|11885
1679067300000|2023-03-17 15:35:00|21350|21340|21299|21293|21356|21346|21297|21283|12499
1679067600000|2023-03-17 15:40:00|21302|21295|21287|21278|21314|21308|21261|21252|15624
1679067900000|2023-03-17 15:45:00|21285|21279|21303|21298|21321|21312|21280|21267|18437
1679068200000|2023-03-17 15:50:00|21307|21294|21310|21302|21354|21348|21298|21294|17759
1679068500000|2023-03-17 15:55:00|21309|21297|21340|21329|21342|21329|21296|21291|22797
1679068800000|2023-03-17 16:00:00|21342|21330|21406|21396|21418|21404|21342|21330|17683
1679069100000|2023-03-17 16:05:00|21403|21391|21451|21437|21461|21449|21383|21370|17801
1679069400000|2023-03-17 16:10:00|21449|21440|21433|21425|21468|21457|21426|21412|15972
1679069700000|2023-03-17 16:15:00|21432|21424|21455|21442|21455|21445|21411|21399|17100
1679070000000|2023-03-17 16:20:00|21451|21433|21439|21429|21461|21448|21402|21393|20319
1679070300000|2023-03-17 16:25:00|21444|21430|21488|21478|21499|21489|21441|21430|27300
1679070600000|2023-03-17 16:30:00|21491|21480|21486|21470|21531|21524|21476|21468|58334
1679070900000|2023-03-17 16:35:00|21482|21472|21471|21463|21497|21488|21464|21460|18176
1679071200000|2023-03-17 16:40:00|21472|21464|21526|21519|21536|21527|21470|21461|26994
1679071500000|2023-03-17 16:45:00|21525|21516|21532|21520|21554|21540|21497|21484|12305
1679071800000|2023-03-17 16:50:00|21535|21524|21489|21479|21560|21549|21485|21470|22224
1679072100000|2023-03-17 16:55:00|21488|21471|21532|21525|21548|21538|21483|21471|16940
1679072400000|2023-03-17 17:00:00|21533|21526|21515|21506|21541|21529|21495|21490|7746
1679072700000|2023-03-17 17:05:00|21514|21507|21544|21536|21565|21557|21504|21492|12088
1679073000000|2023-03-17 17:10:00|21545|21535|21548|21544|21561|21554|21533|21531|12221
1679073300000|2023-03-17 17:15:00|21547|21543|21551|21541|21559|21545|21512|21500|30094
1679073600000|2023-03-17 17:20:00|21550|21542|21547|21535|21611|21600|21533|21525|21456
1679073900000|2023-03-17 17:25:00|21546|21533|21535|21530|21546|21533|21518|21509|16686
1679074200000|2023-03-17 17:30:00|21537|21528|21525|21517|21559|21551|21524|21510|13456
1679074500000|2023-03-17 17:35:00|21524|21516|21550|21541|21559|21554|21502|21493|18939
1679074800000|2023-03-17 17:40:00|21549|21539|21546|21537|21549|21541|21510|21499|20086
1679075100000|2023-03-17 17:45:00|21545|21538|21559|21546|21566|21559|21526|21513|14407
1679075400000|2023-03-17 17:50:00|21558|21547|21519|21513|21569|21565|21503|21500|19237
1679075700000|2023-03-17 17:55:00|21522|21514|21569|21553|21569|21554|21510|21502|19926
1679076000000|2023-03-17 18:00:00|21570|21556|21520|21510|21594|21591|21516|21510|46609
1679076300000|2023-03-17 18:05:00|21519|21507|21503|21487|21522|21519|21482|21468|15031
1679076600000|2023-03-17 18:10:00|21502|21489|21463|21456|21510|21501|21462|21451|11702
1679076900000|2023-03-17 18:15:00|21459|21455|21469|21458|21488|21480|21452|21445|11280
1679077200000|2023-03-17 18:20:00|21468|21456|21428|21416|21472|21469|21427|21412|16425
1679077500000|2023-03-17 18:25:00|21429|21419|21416|21410|21437|21432|21403|21395|19163
1679077800000|2023-03-17 18:30:00|21415|21409|21437|21430|21449|21442|21406|21390|13343
1679078100000|2023-03-17 18:35:00|21436|21428|21396|21390|21437|21429|21381|21372|11400
1679078400000|2023-03-17 18:40:00|21395|21384|21406|21401|21426|21419|21386|21378|10234
1679078700000|2023-03-17 18:45:00|21405|21397|21415|21404|21428|21418|21396|21385|12258
1679079000000|2023-03-17 18:50:00|21414|21403|21454|21446|21466|21458|21385|21380|14126
1679079300000|2023-03-17 18:55:00|21456|21447|21436|21430|21479|21468|21435|21426|10149
1679079600000|2023-03-17 19:00:00|21441|21428|21411|21406|21447|21444|21407|21397|12999
1679079900000|2023-03-17 19:05:00|21414|21408|21407|21398|21423|21416|21387|21377|14119
1679080200000|2023-03-17 19:10:00|21408|21399|21420|21414|21434|21423|21396|21387|12234
1679080500000|2023-03-17 19:15:00|21418|21413|21438|21430|21475|21462|21396|21389|20083
1679080800000|2023-03-17 19:20:00|21436|21424|21444|21435|21450|21445|21415|21410|19526
1679081100000|2023-03-17 19:25:00|21441|21436|21463|21455|21480|21471|21426|21417|27659
1679081400000|2023-03-17 19:30:00|21462|21451|21435|21429|21462|21453|21399|21393|17209
1679081700000|2023-03-17 19:35:00|21438|21430|21431|21427|21447|21440|21407|21402|31627
1679082000000|2023-03-17 19:40:00|21430|21426|21481|21476|21487|21480|21424|21420|41792
1679082300000|2023-03-17 19:45:00|21480|21474|21440|21436|21481|21474|21427|21421|56459
1679082600000|2023-03-17 19:50:00|21443|21432|21514|21509|21523|21521|21440|21432|148498
1679082900000|2023-03-17 19:55:00|21513|21510|21500|21493|21517|21513|21436|21432|151399
1679083200000|2023-03-17 20:00:00|21494|21489|21600|21401|21600|21489|21494|21393|191622
1679083500000|2023-03-17 20:05:00|||||||||58
1679083800000|2023-03-17 20:10:00|||||||||2266
1679084100000|2023-03-17 20:15:00|||||||||2223
1679084400000|2023-03-17 20:20:00|||||||||8682
1679084700000|2023-03-17 20:25:00||21490||21490||21490||21490|53
1679085000000|2023-03-17 20:30:00|21500|21500|21600|21500|21600|21500|21500|21500|361
1679085300000|2023-03-17 20:35:00|21599|21490|21549|21495|21599|21495|21549|21490|7
1679085600000|2023-03-17 20:40:00||21490||21490||21496||21490|15
1679085900000|2023-03-17 20:45:00|||||||||38
1679086200000|2023-03-17 20:50:00|||||||||11
1679086500000|2023-03-17 20:55:00||21496||21496||21496||21490|32
1679299200000|2023-03-20 08:00:00|22080|21000|21860|21000|22080|21000|21860|21000|20
1679299500000|2023-03-20 08:05:00||21144||21000||21192||21000|10
1679300100000|2023-03-20 08:15:00||21060||21048||21060||21000|0
1679300400000|2023-03-20 08:20:00||21000||21000||21060||21000|3
1679300700000|2023-03-20 08:25:00||21012||21000||21024||21000|3
1679301000000|2023-03-20 08:30:00||21012||21000||21024||21000|57
1679301300000|2023-03-20 08:35:00||21012||21012||21024||21000|0
1679301900000|2023-03-20 08:45:00|21277|21156|21277|21148|21277|21156|21277|21148|0
1679302200000|2023-03-20 08:50:00|||||||||69
1679302500000|2023-03-20 08:55:00|21300|21175|21300|21148|21300|21175|21300|21148|420
1679302800000|2023-03-20 09:00:00|21350|21175|21860|21148|21860|21175|21350|21148|199
1679303400000|2023-03-20 09:10:00|21499|21240|21499|21240|21499|21240|21415|21148|10
1679303700000|2023-03-20 09:15:00||21148||21180||21240||21148|10
1679304000000|2023-03-20 09:20:00||21204||21148||21240||21148|8
1679304300000|2023-03-20 09:25:00||21170||21180||21224||21170|83
1679304600000|2023-03-20 09:30:00||21192||21180||21192||21170|0
1679304900000|2023-03-20 09:35:00||21192||21204||21252||21170|0
1679305200000|2023-03-20 09:40:00||21216||21300||21300||21170|0
1679305800000|2023-03-20 09:50:00||21312||21324||21324||21300|0
1679306100000|2023-03-20 09:55:00||21300||21324||21336||21300|5
1679306400000|2023-03-20 10:00:00||21300||21300||21336||21300|0
1679306700000|2023-03-20 10:05:00||21312||21312||21336||21300|10
1679307000000|2023-03-20 10:10:00||21300||21336||21348||21300|0
1679307300000|2023-03-20 10:15:00||21300||21324||21360||21300|0
1679307600000|2023-03-20 10:20:00||21300||21312||21336||21300|0
1679307900000|2023-03-20 10:25:00||21300||21324||21348||21300|7
1679308200000|2023-03-20 10:30:00||21300||21400||21400||21300|0
1679308800000|2023-03-20 10:40:00|21671||21860||21860||21671||1005
1679309100000|2023-03-20 10:45:00|21700||21700||21700||21700||30
1679309400000|2023-03-20 10:50:00||21372||21372||21372||21372|19
1679309700000|2023-03-20 10:55:00||21228||21336||21467||21170|100
1679310000000|2023-03-20 11:00:00|21670|21512|21670|21336|21670|21512|21501|21336|188
1679310300000|2023-03-20 11:05:00|21700||21670||21700||21670||0
1679310600000|2023-03-20 11:10:00|21700|21348|21670|21336|21700|21372|21670|21188|0
1679310900000|2023-03-20 11:15:00|21594|21188|21578|21360|21594|21372|21578|21188|1
1679311200000|2023-03-20 11:20:00|21594|21188|21590|21336|21594|21360|21590|21188|1
1679311500000|2023-03-20 11:25:00|21594||21595||21595||21585||0
1679311800000|2023-03-20 11:30:00|21612|21348|21635|21372|21635|21409|21612|21188|116
1679312100000|2023-03-20 11:35:00||21200||21336||21360||21188|0
1679312400000|2023-03-20 11:40:00||21200||21336||21360||21200|0
1679312700000|2023-03-20 11:45:00|21550||21549||21550||21549||5
1679313000000|2023-03-20 11:50:00||21348||21348||21384||21200|20
1679313300000|2023-03-20 11:55:00||21360||21360||21360||21360|1
1679313600000|2023-03-20 12:00:00|||||||||217
1679313900000|2023-03-20 12:05:00|21489|21396|21500|21384|21500|21396|21440|21200|128
1679314200000|2023-03-20 12:10:00||21212||21360||21384||21212|22
1679314500000|2023-03-20 12:15:00||21241||21360||21384||21241|1
1679314800000|2023-03-20 12:20:00|21549|21500|21549|21500|21549|21500|21549|21500|802
1679315400000|2023-03-20 12:30:00|21539|21520|21527|21500|21548|21520|21527|21500|212
1679315700000|2023-03-20 12:35:00|21548|21505|21700|21550|21700|21550|21520|21500|2123
1679316000000|2023-03-20 12:40:00|||||||||10
1679316300000|2023-03-20 12:45:00||21562||21562||21562||21562|766
1679316600000|2023-03-20 12:50:00|21625|21568|21625|21600|21625|21600|21625|21568|48
1679316900000|2023-03-20 12:55:00|21699|21605|21699|21600|21699|21605|21655|21568|1615
1679317200000|2023-03-20 13:00:00|21610|21610|21660|21550|21699|21616|21610|21550|2922
1679317500000|2023-03-20 13:05:00|21662||21668||21668||21662||1
1679317800000|2023-03-20 13:10:00|21665|21593|21697|21609|21697|21609|21665|21550|133
1679318100000|2023-03-20 13:15:00|21699|21625|21653|21609|21699|21625|21653|21590|251
1679318400000|2023-03-20 13:20:00|21699|21590|21665|21550|21699|21590|21649|21550|319
1679318700000|2023-03-20 13:25:00|21699|21579|21839|21629|21839|21700|21647|21512|2852
1679319000000|2023-03-20 13:30:00|21801|21630|22007|21977|22020|22005|21745|21630|134137
1679319300000|2023-03-20 13:35:00|22009|21978|21994|21973|22012|21990|21832|21809|34855
1679319600000|2023-03-20 13:40:00|21993|21974|21996|21962|22050|22038|21941|21909|64160
1679319900000|2023-03-20 13:45:00|21994|21965|22137|22118|22141|22120|21990|21965|45896
1679320200000|2023-03-20 13:50:00|22136|22111|22137|22115|22187|22174|22111|22098|30983
1679320500000|2023-03-20 13:55:00|22129|22116|22158|22146|22164|22150|22110|22086|17856
1679320800000|2023-03-20 14:00:00|22159|22143|22091|22075|22187|22177|22080|22067|21451
1679321100000|2023-03-20 14:05:00|22084|22081|21992|21972|22100|22091|21967|21950|30531
1679321400000|2023-03-20 14:10:00|21991|21978|22055|22044|22061|22044|21970|21958|21933
1679321700000|2023-03-20 14:15:00|22054|22031|21953|21932|22079|22073|21950|21927|22013
1679322000000|2023-03-20 14:20:00|21955|21933|22044|22031|22062|22046|21951|21924|16963
1679322300000|2023-03-20 14:25:00|22043|22030|22067|22049|22068|22050|22027|22015|15993
1679322600000|2023-03-20 14:30:00|22066|22050|22059|22048|22086|22078|22042|22027|11086
1679322900000|2023-03-20 14:35:00|22068|22049|22024|22012|22082|22061|22021|22005|12129
1679323200000|2023-03-20 14:40:00|22023|22013|22020|22003|22052|22035|22001|21991|13033
1679323500000|2023-03-20 14:45:00|22013|22005|22050|22034|22051|22045|22010|22004|26667
1679323800000|2023-03-20 14:50:00|22051|22036|22017|22007|22056|22044|22009|22000|17132
1679324100000|2023-03-20 14:55:00|22016|22006|22047|22036|22053|22045|22009|21999|14166
1679324400000|2023-03-20 15:00:00|22046|22037|22076|22066|22126|22115|22044|22031|32274
1679324700000|2023-03-20 15:05:00|22083|22067|22096|22087|22121|22112|22079|22066|13636
1679325000000|2023-03-20 15:10:00|22095|22085|22096|22091|22107|22098|22056|22035|12096
1679325300000|2023-03-20 15:15:00|22095|22083|22084|22072|22101|22089|22052|22044|12630
1679325600000|2023-03-20 15:20:00|22093|22073|22111|22103|22122|22119|22085|22072|13088
1679325900000|2023-03-20 15:25:00|22114|22104|22164|22157|22165|22158|22114|22103|14504
1679326200000|2023-03-20 15:30:00|22163|22158|22138|22131|22173|22158|22123|22110|11479
1679326500000|2023-03-20 15:35:00|22137|22126|22165|22157|22168|22162|22132|22123|12879
1679326800000|2023-03-20 15:40:00|22164|22158|22120|22112|22167|22160|22098|22086|13942
1679327100000|2023-03-20 15:45:00|22119|22111|22143|22133|22146|22133|22111|22098|10638
1679327400000|2023-03-20 15:50:00|22141|22132|22114|22102|22156|22148|22114|22098|22389
1679327700000|2023-03-20 15:55:00|22108|22103|22064|22050|22124|22115|22063|22050|20559
1679328000000|2023-03-20 16:00:00|22063|22051|22044|22031|22064|22058|22033|22020|15891
1679328300000|2023-03-20 16:05:00|22043|22030|22008|21999|22050|22032|21998|21987|24832
1679328600000|2023-03-20 16:10:00|22006|21998|21949|21934|22007|21998|21926|21906|19752
1679328900000|2023-03-20 16:15:00|21948|21935|21940|21925|21990|21978|21926|21911|17912
1679329200000|2023-03-20 16:20:00|21939|21926|21936|21928|21954|21945|21923|21907|7711
1679329500000|2023-03-20 16:25:00|21935|21927|21952|21946|21952|21947|21915|21903|15162
1679329800000|2023-03-20 16:30:00|21951|21948|21954|21940|21965|21955|21926|21908|13185
1679330100000|2023-03-20 16:35:00|21950|21938|22006|21993|22011|22000|21929|21918|21992
1679330400000|2023-03-20 16:40:00|22002|21991|21999|21991|22031|22017|21988|21977|16023
1679330700000|2023-03-20 16:45:00|21998|21981|22017|22006|22024|22008|21977|21961|9124
1679331000000|2023-03-20 16:50:00|22018|22007|22045|22036|22057|22051|22018|22006|9801
1679331300000|2023-03-20 16:55:00|22056|22038|22066|22054|22092|22080|22046|22031|24699
1679331600000|2023-03-20 17:00:00|22067|22055|22062|22051|22068|22057|22039|22030|11744
1679331900000|2023-03-20 17:05:00|22072|22047|22111|22098|22124|22110|22068|22047|24237
1679332200000|2023-03-20 17:10:00|22119|22102|22125|22112|22135|22129|22105|22093|7078
1679332500000|2023-03-20 17:15:00|22124|22111|22149|22138|22150|22138|22118|22105|8793
1679332800000|2023-03-20 17:20:00|22150|22139|22143|22137|22155|22148|22133|22122|9400
1679333100000|2023-03-20 17:25:00|22142|22138|22138|22127|22153|22147|22127|22112|12937
1679333400000|2023-03-20 17:30:00|22137|22126|22102|22093|22150|22143|22102|22086|12340
1679333700000|2023-03-20 17:35:00|22101|22094|22095|22090|22110|22098|22081|22068|7806
1679334000000|2023-03-20 17:40:00|22100|22092|22105|22095|22132|22117|22089|22080|11689
1679334300000|2023-03-20 17:45:00|22104|22094|22089|22079|22105|22094|22074|22065|9407
1679334600000|2023-03-20 17:50:00|22093|22080|22066|22057|22096|22090|22065|22054|12345
1679334900000|2023-03-20 17:55:00|22068|22051|22091|22080|22110|22104|22067|22051|21179
1679335200000|2023-03-20 18:00:00|22095|22081|22071|22060|22095|22089|22057|22049|10768
1679335500000|2023-03-20 18:05:00|22070|22061|22079|22070|22083|22073|22064|22047|10094
1679335800000|2023-03-20 18:10:00|22080|22065|22110|22098|22118|22112|22071|22065|18913
1679336100000|2023-03-20 18:15:00|22108|22099|22114|22104|22119|22111|22080|22073|19178
1679336400000|2023-03-20 18:20:00|22113|22098|22117|22106|22149|22138|22108|22098|14917
1679336700000|2023-03-20 18:25:00|22116|22111|22110|22103|22134|22125|22100|22090|12844
1679337000000|2023-03-20 18:30:00|22109|22104|22084|22076|22112|22106|22063|22049|12430
1679337300000|2023-03-20 18:35:00|22083|22066|22059|22048|22083|22068|22040|22026|17313
1679337600000|2023-03-20 18:40:00|22058|22054|22068|22057|22072|22065|22037|22025|11963
1679337900000|2023-03-20 18:45:00|22067|22053|22078|22073|22091|22081|22052|22046|9849
1679338200000|2023-03-20 18:50:00|22081|22074|22084|22076|22123|22109|22078|22070|13832
1679338500000|2023-03-20 18:55:00|22088|22075|22081|22072|22098|22091|22066|22061|11217
1679338800000|2023-03-20 19:00:00|22079|22071|22072|22067|22091|22083|22061|22057|10138
1679339100000|2023-03-20 19:05:00|22073|22068|22062|22055|22084|22079|22059|22049|10311
1679339400000|2023-03-20 19:10:00|22061|22054|22067|22062|22075|22066|22048|22045|8457
1679339700000|2023-03-20 19:15:00|22066|22061|22081|22074|22084|22078|22046|22042|11498
1679340000000|2023-03-20 19:20:00|22080|22076|22074|22066|22085|22076|22040|22037|12867
1679340300000|2023-03-20 19:25:00|22070|22067|22095|22090|22106|22099|22070|22066|15522
1679340600000|2023-03-20 19:30:00|22093|22089|22108|22100|22127|22122|22081|22077|34719
1679340900000|2023-03-20 19:35:00|22114|22101|22102|22093|22132|22127|22085|22079|40872
1679341200000|2023-03-20 19:40:00|22101|22094|22083|22075|22104|22098|22081|22073|19438
1679341500000|2023-03-20 19:45:00|22082|22069|22067|22060|22095|22088|22057|22052|33957
1679341800000|2023-03-20 19:50:00|22068|22062|22051|22044|22085|22070|22038|22033|118746
1679342100000|2023-03-20 19:55:00|22050|22046|22031|22030|22051|22049|21998|21993|139368
1679342400000|2023-03-20 20:00:00|22038|22026|22030|21983|22257|22026|22030|21983|81423
1679342700000|2023-03-20 20:05:00|||||||||3284
1679343000000|2023-03-20 20:10:00|21985||22030||22030||21985||3007
1679343900000|2023-03-20 20:25:00|22032|22015|22020|22001|22032|22015|22020|22000|200
1679344200000|2023-03-20 20:30:00|22032|22020|22032|22020|22032|22020|22032|22020|124
1679344500000|2023-03-20 20:35:00|||||||||5
1679344800000|2023-03-20 20:40:00|||||||||26
1679345400000|2023-03-20 20:50:00|22059|22031|22059|22020|22059|22031|22059|22020|1203
1679345700000|2023-03-20 20:55:00|||||||||50
1679346000000|2023-03-20 21:00:00|||||||||3
1679346900000|2023-03-20 21:15:00|||||||||205
1679347200000|2023-03-20 21:20:00|||||||||23
1679347500000|2023-03-20 21:25:00|||||||||2
1679348100000|2023-03-20 21:35:00|22025||22059||22059||22025||109
1679349000000|2023-03-20 21:50:00|||||||||2
1679349300000|2023-03-20 21:55:00|||||||||1
1679349600000|2023-03-20 22:00:00||22002||22002||22002||22002|0
1679349900000|2023-03-20 22:05:00|||||||||36
1679350200000|2023-03-20 22:10:00|||||||||3
1679350500000|2023-03-20 22:15:00|||||||||60
1679351100000|2023-03-20 22:25:00|22053||22059||22059||22053||10
1679351700000|2023-03-20 22:35:00|||||||||2
1679352000000|2023-03-20 22:40:00|||||||||1
1679352300000|2023-03-20 22:45:00|22058||22058||22058||22058||0
1679352600000|2023-03-20 22:50:00|||||||||160
1679353200000|2023-03-20 23:00:00|||||||||6
1679353500000|2023-03-20 23:05:00|||||||||11
1679354100000|2023-03-20 23:15:00|||||||||5
1679355000000|2023-03-20 23:30:00||22010||22010||22010||22010|0
1679355600000|2023-03-20 23:40:00|||||||||16
1679355900000|2023-03-20 23:45:00|||||||||3
1679356500000|2023-03-20 23:55:00|||||||||2
1679385600000|2023-03-21 08:00:00|23005|21260|22700|21820|23005|21820|22700|21260|0
1679390100000|2023-03-21 09:15:00|22397|22056|22700|22200|22700|22200|22397|21820|106
1679390400000|2023-03-21 09:20:00|22550|22164|22550|22170|22550|22170|22400|22164|0
1679390700000|2023-03-21 09:25:00|22251|22056|22550|22140|22550|22164|22242|22056|18
1679391300000|2023-03-21 09:35:00|22426||22550||22550||22426||9
1679392500000|2023-03-21 09:55:00|||||||||1
1679392800000|2023-03-21 10:00:00|22390||22550||22550||22380||0
1679393400000|2023-03-21 10:10:00||22163||22163||22163||22163|0
1679394300000|2023-03-21 10:25:00||22152||22196||22196||22152|1
1679394600000|2023-03-21 10:30:00|22400||22400||22400||22400||0
1679395200000|2023-03-21 10:40:00||22200||22248||22248||22196|14
1679395500000|2023-03-21 10:45:00||22196||22196||22200||22196|0
1679395800000|2023-03-21 10:50:00||22200||22196||22236||22196|0
1679396100000|2023-03-21 10:55:00||22200||22212||22212||22196|1
1679396400000|2023-03-21 11:00:00|22368|22196|22375|22224|22400|22260|22257|22196|706
1679396700000|2023-03-21 11:05:00||22196||22236||22236||22196|224
1679397000000|2023-03-21 11:10:00|22374|22250|22375|22250|22375|22350|22374|22250|1173
1679397300000|2023-03-21 11:15:00|22413||22390||22413||22390||21
1679397600000|2023-03-21 11:20:00||22275||22310||22310||22275|62
1679397900000|2023-03-21 11:25:00|||||||||81
1679398200000|2023-03-21 11:30:00|22380|22317|22390|22317|22390|22350|22380|22224|335
1679398500000|2023-03-21 11:35:00|22374|22224|22390|22180|22390|22224|22349|22180|653
1679398800000|2023-03-21 11:40:00|22423||22423||22423||22423||0
1679399100000|2023-03-21 11:45:00|22422|22223|22399|22223|22422|22223|22399|22223|20
1679399700000|2023-03-21 11:55:00|22398|22320|22387|22320|22399|22320|22387|22320|0
1679400000000|2023-03-21 12:00:00|||||||||427
1679400600000|2023-03-21 12:10:00|22397||22399||22399||22360||50
1679400900000|2023-03-21 12:15:00|||||||||6
1679401200000|2023-03-21 12:20:00||22328||22320||22328||22320|54
1679401500000|2023-03-21 12:25:00|22380||22399||22399||22360||187
1679401800000|2023-03-21 12:30:00|22380|22300|22399|22320|22399|22320|22379|22300|290
1679402100000|2023-03-21 12:35:00||22325||22362||22375||22325|349
1679402400000|2023-03-21 12:40:00|22400|22325|22400|22325|22400|22325|22400|22325|380
1679402700000|2023-03-21 12:45:00|22382|22320|22400|22320|22400|22320|22382|22320|143
1679403000000|2023-03-21 12:50:00||22325||22326||22326||22320|42
1679403300000|2023-03-21 12:55:00|22360|22350|22375|22326|22400|22360|22360|22326|679
1679403600000|2023-03-21 13:00:00|22400|22300|22417|22300|22423|22350|22399|22300|839
1679403900000|2023-03-21 13:05:00|22423||22423||22423||22394||69
1679404200000|2023-03-21 13:10:00|22387|22360|22387|22360|22387|22360|22387|22360|19
1679404500000|2023-03-21 13:15:00|22423|22300|22423|22300|22423|22300|22423|22300|194
1679404800000|2023-03-21 13:20:00|22378||22371||22423||22365||106
1679405100000|2023-03-21 13:25:00|22423|22360|22423|22300|22423|22360|22347|22300|328
1679405400000|2023-03-21 13:30:00|22420|22301|22397|22385|22525|22503|22368|22301|124287
1679405700000|2023-03-21 13:35:00|22403|22386|22467|22452|22494|22469|22377|22360|49189
1679406000000|2023-03-21 13:40:00|22468|22453|22473|22455|22500|22479|22435|22411|26269
1679406300000|2023-03-21 13:45:00|22478|22456|22529|22501|22596|22588|22478|22456|53007
1679406600000|2023-03-21 13:50:00|22524|22498|22512|22493|22574|22552|22485|22460|45148
1679406900000|2023-03-21 13:55:00|22511|22494|22574|22562|22574|22562|22504|22489|31433
1679407200000|2023-03-21 14:00:00|22577|22563|22498|22484|22606|22599|22495|22479|41832
1679407500000|2023-03-21 14:05:00|22503|22481|22470|22454|22515|22499|22459|22450|18271
1679407800000|2023-03-21 14:10:00|22465|22456|22484|22472|22555|22545|22463|22454|40950
1679408100000|2023-03-21 14:15:00|22480|22471|22447|22431|22482|22473|22414|22401|24834
1679408400000|2023-03-21 14:20:00|22446|22421|22449|22438|22454|22444|22413|22403|14786
1679408700000|2023-03-21 14:25:00|22447|22437|22437|22434|22447|22438|22402|22388|41428
1679409000000|2023-03-21 14:30:00|22438|22435|22458|22446|22487|22476|22426|22407|27408
1679409300000|2023-03-21 14:35:00|22457|22447|22444|22426|22458|22448|22385|22376|10647
1679409600000|2023-03-21 14:40:00|22436|22418|22428|22420|22463|22454|22421|22404|10879
1679409900000|2023-03-21 14:45:00|22423|22419|22460|22451|22481|22475|22421|22409|12287
1679410200000|2023-03-21 14:50:00|22458|22450|22429|22422|22458|22450|22400|22382|15895
1679410500000|2023-03-21 14:55:00|22428|22419|22409|22391|22428|22419|22372|22360|17400
1679410800000|2023-03-21 15:00:00|22408|22401|22404|22392|22431|22416|22396|22383|10466
1679411100000|2023-03-21 15:05:00|22409|22393|22407|22399|22420|22408|22389|22374|10644
1679411400000|2023-03-21 15:10:00|22408|22400|22455|22445|22465|22452|22405|22393|14483
1679411700000|2023-03-21 15:15:00|22457|22447|22479|22467|22481|22467|22449|22441|11393
1679412000000|2023-03-21 15:20:00|22477|22468|22498|22486|22498|22486|22469|22454|8812
1679412300000|2023-03-21 15:25:00|22500|22487|22497|22491|22500|22494|22463|22453|10202
1679412600000|2023-03-21 15:30:00|22500|22490|22500|22494|22533|22520|22494|22486|11397
1679412900000|2023-03-21 15:35:00|22504|22500|22484|22468|22532|22522|22479|22465|20635
1679413200000|2023-03-21 15:40:00|22488|22470|22441|22423|22495|22486|22435|22417|12499
1679413500000|2023-03-21 15:45:00|22440|22416|22429|22417|22448|22440|22412|22398|8468
1679413800000|2023-03-21 15:50:00|22439|22418|22469|22456|22470|22458|22439|22418|19227
1679414100000|2023-03-21 15:55:00|22471|22459|22448|22439|22476|22464|22427|22412|6989
1679414400000|2023-03-21 16:00:00|22451|22433|22431|22420|22464|22452|22429|22408|12129
1679414700000|2023-03-21 16:05:00|22430|22421|22443|22430|22456|22450|22413|22403|8897
1679415000000|2023-03-21 16:10:00|22442|22431|22459|22450|22477|22469|22435|22417|8745
1679415300000|2023-03-21 16:15:00|22458|22451|22472|22463|22497|22485|22457|22450|14118
1679415600000|2023-03-21 16:20:00|22471|22459|22461|22454|22478|22470|22451|22441|7815
1679415900000|2023-03-21 16:25:00|22462|22455|22508|22500|22510|22500|22462|22455|13964
1679416200000|2023-03-21 16:30:00|22512|22501|22511|22504|22526|22519|22503|22499|19677
1679416500000|2023-03-21 16:35:00|22510|22499|22504|22498|22518|22513|22498|22491|18787
1679416800000|2023-03-21 16:40:00|22506|22497|22514|22504|22534|22529|22499|22491|16161
1679417100000|2023-03-21 16:45:00|22513|22505|22514|22503|22524|22518|22499|22485|7981
1679417400000|2023-03-21 16:50:00|22515|22504|22531|22521|22539|22533|22499|22487|10661
1679417700000|2023-03-21 16:55:00|22530|22524|22512|22503|22544|22540|22510|22503|13302
1679418000000|2023-03-21 17:00:00|22519|22504|22501|22493|22521|22509|22499|22489|8223
1679418300000|2023-03-21 17:05:00|22500|22495|22514|22508|22516|22509|22481|22476|6419
1679418600000|2023-03-21 17:10:00|22513|22509|22508|22500|22526|22519|22505|22499|13251
1679418900000|2023-03-21 17:15:00|22515|22502|22496|22491|22519|22512|22495|22483|4594
1679419200000|2023-03-21 17:20:00|22495|22487|22516|22510|22524|22514|22487|22484|11164
1679419500000|2023-03-21 17:25:00|22515|22511|22518|22512|22518|22514|22503|22495|6126
1679419800000|2023-03-21 17:30:00|22522|22513|22477|22469|22524|22517|22461|22453|10233
1679420100000|2023-03-21 17:35:00|22476|22470|22462|22453|22494|22484|22455|22448|11381
1679420400000|2023-03-21 17:40:00|22464|22454|22492|22487|22500|22492|22462|22454|8363
1679420700000|2023-03-21 17:45:00|22491|22484|22512|22508|22520|22514|22489|22481|10111
1679421000000|2023-03-21 17:50:00|22511|22506|22469|22463|22511|22506|22465|22458|9625
1679421300000|2023-03-21 17:55:00|22468|22464|22442|22436|22474|22469|22435|22433|9286
1679421600000|2023-03-21 18:00:00|22443|22437|22411|22406|22456|22447|22411|22402|17590
1679421900000|2023-03-21 18:05:00|22408|22402|22427|22420|22428|22420|22396|22390|12729
1679422200000|2023-03-21 18:10:00|22426|22421|22424|22417|22438|22433|22416|22410|18749
1679422500000|2023-03-21 18:15:00|22423|22418|22452|22447|22466|22459|22423|22418|12063
1679422800000|2023-03-21 18:20:00|22453|22448|22484|22481|22484|22481|22453|22446|8093
1679423100000|2023-03-21 18:25:00|22486|22482|22478|22474|22494|22492|22471|22466|28505
1679423400000|2023-03-21 18:30:00|22480|22475|22477|22469|22496|22492|22466|22458|15662
1679423700000|2023-03-21 18:35:00|22476|22467|22430|22424|22479|22470|22425|22412|18928
1679424000000|2023-03-21 18:40:00|22431|22425|22450|22445|22461|22454|22426|22417|8458
1679424300000|2023-03-21 18:45:00|22453|22447|22448|22442|22468|22464|22447|22442|7240
1679424600000|2023-03-21 18:50:00|22450|22443|22431|22426|22461|22456|22428|22420|9328
1679424900000|2023-03-21 18:55:00|22434|22424|22449|22443|22469|22465|22426|22416|12581
1679425200000|2023-03-21 19:00:00|22448|22442|22474|22466|22480|22477|22447|22438|11930
1679425500000|2023-03-21 19:05:00|22477|22467|22468|22461|22479|22474|22463|22456|11726
1679425800000|2023-03-21 19:10:00|22467|22462|22481|22475|22500|22492|22452|22450|12552
1679426100000|2023-03-21 19:15:00|22483|22477|22490|22483|22495|22491|22466|22463|11626
1679426400000|2023-03-21 19:20:00|22491|22484|22484|22480|22499|22493|22479|22470|9809
1679426700000|2023-03-21 19:25:00|22486|22477|22501|22494|22505|22503|22471|22464|15082
1679427000000|2023-03-21 19:30:00|22500|22495|22487|22483|22511|22510|22484|22479|20103
1679427300000|2023-03-21 19:35:00|22486|22479|22504|22500|22510|22504|22474|22471|25536
1679427600000|2023-03-21 19:40:00|22506|22499|22548|22544|22550|22545|22501|22496|29290
1679427900000|2023-03-21 19:45:00|22549|22541|22536|22532|22557|22550|22522|22519|36575
1679428200000|2023-03-21 19:50:00|22534|22531|22496|22492|22536|22531|22490|22487|65320
1679428500000|2023-03-21 19:55:00|22495|22491|22504|22496|22504|22501|22475|22472|109216
1679428800000|2023-03-21 20:00:00|22510|22503|22650|22200|22719|22503|22510|22200|119449
1679429100000|2023-03-21 20:05:00|22600||22600||22600||22600||4090
1679429400000|2023-03-21 20:10:00|22400||22600||22600||22400||33375
1679429700000|2023-03-21 20:15:00|22487|22450|22487|22450|22487|22450|22487|22450|1839
1679430000000|2023-03-21 20:20:00|||||||||273
1679430300000|2023-03-21 20:25:00|22600|22451|22539|22451|22600|22451|22539|22451|1
1679430600000|2023-03-21 20:30:00|||||||||1
1679430900000|2023-03-21 20:35:00||22461||22451||22461||22451|23
1679432400000|2023-03-21 21:00:00|||||||||2
1679432700000|2023-03-21 21:05:00|||||||||6
1679434200000|2023-03-21 21:30:00|||||||||1
1679435100000|2023-03-21 21:45:00|||||||||10
1679435400000|2023-03-21 21:50:00|22538|22455|22538|22455|22538|22455|22538|22455|0
1679435700000|2023-03-21 21:55:00|||||||||2
1679436000000|2023-03-21 22:00:00|22539||22539||22539||22539||0
1679436300000|2023-03-21 22:05:00|22538||22538||22538||22538||1
1679436600000|2023-03-21 22:10:00|22539||22539||22539||22539||50
1679436900000|2023-03-21 22:15:00|22500||22539||22539||22500||58
1679437200000|2023-03-21 22:20:00|||||||||16
1679437500000|2023-03-21 22:25:00|||||||||40
1679438100000|2023-03-21 22:35:00|||||||||2
1679439300000|2023-03-21 22:55:00|22500||22500||22500||22500||0
1679440200000|2023-03-21 23:10:00|22485||22485||22485||22485||63
1679440800000|2023-03-21 23:20:00|||||||||2
1679441100000|2023-03-21 23:25:00|||||||||5
1679442900000|2023-03-21 23:55:00|||||||||38
1679472000000|2023-03-22 08:00:00|24032|21000|22719|22236|24032|22236|22719|21000|6
1679472300000|2023-03-22 08:05:00||22248||22248||22284||22057|0
1679472600000|2023-03-22 08:10:00||22069||22272||22272||22069|10
1679472900000|2023-03-22 08:15:00||22093||22272||22272||22057|2
1679473200000|2023-03-22 08:20:00||22093||22272||22272||22069|0
1679473500000|2023-03-22 08:25:00||22093||22296||22296||22069|6
1679473800000|2023-03-22 08:30:00||22117||22248||22284||22081|0
1679474100000|2023-03-22 08:35:00||22260||22248||22284||22069|0
1679474400000|2023-03-22 08:40:00||22260||22081||22296||22069|0
1679474700000|2023-03-22 08:45:00||22260||22260||22260||22260|0
1679475600000|2023-03-22 09:00:00||22081||22260||22296||22069|0
1679475900000|2023-03-22 09:05:00||22272||22272||22308||22069|0
1679476200000|2023-03-22 09:10:00||22284||22308||22308||22093|0
1679476500000|2023-03-22 09:15:00||22129||22284||22320||22093|0
1679476800000|2023-03-22 09:20:00||22105||22272||22320||22093|0
1679477100000|2023-03-22 09:25:00||22284||22296||22308||22099|0
1679477400000|2023-03-22 09:30:00||22117||22308||22320||22099|0
1679478000000|2023-03-22 09:40:00||22141||22272||22296||22141|0
1679478300000|2023-03-22 09:45:00||22144||22308||22320||22144|0
1679478900000|2023-03-22 09:55:00||22135||22272||22308||22135|0
1679479200000|2023-03-22 10:00:00||22141||22296||22296||22141|0
1679479800000|2023-03-22 10:10:00||22153||22272||22308||22153|0
1679480100000|2023-03-22 10:15:00||22284||22308||22308||22159|0
1679481000000|2023-03-22 10:30:00|22600|22144|22600|22272|22600|22296|22600|22093|0
1679481900000|2023-03-22 10:45:00||22102||22296||22296||22102|0
1679482200000|2023-03-22 10:50:00||22120||22404||22404||22120|0
1679482500000|2023-03-22 10:55:00||22225||22404||22404||22225|0
1679482800000|2023-03-22 11:00:00||22225||22404||22404||22225|27
1679483100000|2023-03-22 11:05:00||22440||22440||22440||22440|0
1679483700000|2023-03-22 11:15:00|22526||22526||22526||22526||0
1679484000000|2023-03-22 11:20:00||22320||22320||22500||22320|127
1679484300000|2023-03-22 11:25:00||22425||22455||22455||22425|5
1679484600000|2023-03-22 11:30:00|22600||22526||22600||22526||2
1679484900000|2023-03-22 11:35:00|||||||||11
1679486400000|2023-03-22 12:00:00|22521|22507|22520|22455|22526|22507|22520|22455|369
1679486700000|2023-03-22 12:05:00|22485||22485||22485||22485||111
1679487000000|2023-03-22 12:10:00|||||||||4
1679487300000|2023-03-22 12:15:00|22480|22425|22479|22425|22480|22425|22479|22425|368
1679487600000|2023-03-22 12:20:00|22485||22485||22485||22485||10
1679487900000|2023-03-22 12:25:00|||||||||1
1679488500000|2023-03-22 12:35:00||22426||22426||22426||22426|16
1679488800000|2023-03-22 12:40:00||22460||22461||22461||22460|0
1679489100000|2023-03-22 12:45:00||22460||22460||22460||22460|100
1679489400000|2023-03-22 12:50:00|||||||||101
1679489700000|2023-03-22 12:55:00||22461||22461||22461||22461|95
1679490000000|2023-03-22 13:00:00|||||||||104
1679490300000|2023-03-22 13:05:00|22500|22467|22526|22465|22526|22521|22500|22460|2102
1679490600000|2023-03-22 13:10:00||22460||22460||22461||22460|123
1679490900000|2023-03-22 13:15:00|||||||||57
1679491500000|2023-03-22 13:25:00|22557|22466|22576|22475|22576|22475|22557|22460|70
1679491800000|2023-03-22 13:30:00|22568|22500|22509|22495|22595|22574|22503|22471|42418
1679492100000|2023-03-22 13:35:00|22518|22496|22493|22478|22530|22520|22458|22437|22721
1679492400000|2023-03-22 13:40:00|22492|22479|22443|22430|22492|22479|22436|22416|11259
1679492700000|2023-03-22 13:45:00|22450|22431|22463|22449|22495|22475|22407|22402|23710
1679493000000|2023-03-22 13:50:00|22462|22448|22422|22405|22473|22459|22388|22369|26382
1679493300000|2023-03-22 13:55:00|22420|22402|22410|22401|22433|22421|22382|22362|10807
1679493600000|2023-03-22 14:00:00|22411|22402|22430|22419|22445|22431|22411|22398|9090
1679493900000|2023-03-22 14:05:00|22428|22420|22419|22408|22430|22420|22398|22385|7888
1679494200000|2023-03-22 14:10:00|22418|22410|22381|22373|22431|22421|22358|22345|8619
1679494500000|2023-03-22 14:15:00|22383|22374|22421|22412|22429|22418|22380|22368|8329
1679494800000|2023-03-22 14:20:00|22426|22413|22403|22396|22451|22441|22388|22381|10726
1679495100000|2023-03-22 14:25:00|22405|22397|22403|22389|22413|22397|22373|22361|4888
1679495400000|2023-03-22 14:30:00|22400|22391|22441|22427|22452|22441|22400|22391|7854
1679495700000|2023-03-22 14:35:00|22437|22429|22445|22435|22464|22451|22423|22411|10003
1679496000000|2023-03-22 14:40:00|22444|22429|22431|22415|22451|22441|22421|22413|16621
1679496300000|2023-03-22 14:45:00|22435|22416|22459|22454|22469|22454|22428|22415|19011
1679496600000|2023-03-22 14:50:00|22463|22455|22483|22473|22488|22473|22436|22424|5218
1679496900000|2023-03-22 14:55:00|22481|22469|22472|22466|22486|22474|22457|22447|19625
1679497200000|2023-03-22 15:00:00|22471|22467|22447|22440|22478|22467|22438|22432|5613
1679497500000|2023-03-22 15:05:00|22453|22441|22456|22451|22465|22455|22440|22433|9497
1679497800000|2023-03-22 15:10:00|22460|22452|22453|22447|22484|22476|22425|22415|15997
1679498100000|2023-03-22 15:15:00|22455|22448|22443|22431|22466|22456|22427|22414|3210
1679498400000|2023-03-22 15:20:00|22442|22432|22460|22453|22463|22455|22439|22431|4777
1679498700000|2023-03-22 15:25:00|22461|22454|22447|22441|22466|22456|22433|22422|10853
1679499000000|2023-03-22 15:30:00|22446|22442|22460|22452|22468|22459|22430|22420|9836
1679499300000|2023-03-22 15:35:00|22457|22451|22434|22425|22464|22463|22426|22414|13436
1679499600000|2023-03-22 15:40:00|22433|22421|22416|22405|22440|22435|22416|22398|12270
1679499900000|2023-03-22 15:45:00|22415|22406|22438|22432|22438|22432|22402|22390|11013
1679500200000|2023-03-22 15:50:00|22441|22434|22453|22445|22458|22457|22435|22427|48195
1679500500000|2023-03-22 15:55:00|22454|22447|22470|22460|22480|22478|22447|22439|25554
1679500800000|2023-03-22 16:00:00|22474|22456|22498|22486|22509|22505|22463|22451|24584
1679501100000|2023-03-22 16:05:00|22492|22487|22488|22481|22492|22487|22464|22459|9429
1679501400000|2023-03-22 16:10:00|22487|22479|22453|22445|22491|22484|22435|22428|21436
1679501700000|2023-03-22 16:15:00|22456|22444|22484|22477|22485|22477|22456|22444|6217
1679502000000|2023-03-22 16:20:00|22485|22478|22498|22490|22510|22505|22484|22470|12067
1679502300000|2023-03-22 16:25:00|22497|22491|22497|22490|22511|22508|22489|22482|17670
1679502600000|2023-03-22 16:30:00|22496|22491|22509|22502|22517|22511|22478|22468|28631
1679502900000|2023-03-22 16:35:00|22508|22503|22493|22484|22528|22521|22493|22484|9817
1679503200000|2023-03-22 16:40:00|22490|22481|22505|22496|22505|22496|22457|22447|29538
1679503500000|2023-03-22 16:45:00|22504|22487|22455|22451|22504|22492|22443|22433|5405
1679503800000|2023-03-22 16:50:00|22461|22452|22444|22439|22468|22463|22435|22424|11359
1679504100000|2023-03-22 16:55:00|22443|22433|22424|22414|22443|22435|22403|22395|72819
1679504400000|2023-03-22 17:00:00|22427|22416|22386|22378|22433|22428|22373|22362|14139
1679504700000|2023-03-22 17:05:00|22384|22379|22348|22342|22386|22381|22346|22334|8827
1679505000000|2023-03-22 17:10:00|22347|22341|22352|22347|22357|22350|22333|22325|7452
1679505300000|2023-03-22 17:15:00|22353|22348|22380|22374|22380|22374|22347|22339|5676
1679505600000|2023-03-22 17:20:00|22377|22369|22378|22369|22393|22387|22367|22359|3650
1679505900000|2023-03-22 17:25:00|22380|22370|22396|22387|22400|22391|22373|22363|2768
1679506200000|2023-03-22 17:30:00|22401|22390|22394|22386|22409|22402|22387|22381|6509
1679506500000|2023-03-22 17:35:00|22398|22387|22388|22381|22400|22393|22384|22373|6039
1679506800000|2023-03-22 17:40:00|22389|22382|22410|22403|22412|22407|22381|22373|7360
1679507100000|2023-03-22 17:45:00|22408|22402|22425|22414|22429|22424|22406|22400|5358
1679507400000|2023-03-22 17:50:00|22422|22417|22419|22411|22430|22420|22408|22400|6840
1679507700000|2023-03-22 17:55:00|22427|22407|22428|22400|22436|22425|22411|22400|4851
1679508000000|2023-03-22 18:00:00|22427|22364|22528|22514|22548|22528|22410|22363|13904
1679508300000|2023-03-22 18:05:00|22526|22505|22515|22506|22614|22603|22510|22491|22406
1679508600000|2023-03-22 18:10:00|22522|22507|22483|22468|22550|22542|22458|22431|14735
1679508900000|2023-03-22 18:15:00|22490|22469|22538|22523|22550|22538|22483|22465|13926
1679509200000|2023-03-22 18:20:00|22542|22525|22499|22489|22542|22530|22488|22468|8624
1679509500000|2023-03-22 18:25:00|22505|22480|22512|22502|22519|22507|22474|22461|14346
1679509800000|2023-03-22 18:30:00|22515|22503|22509|22499|22567|22551|22468|22457|12970
1679510100000|2023-03-22 18:35:00|22507|22490|22488|22474|22539|22520|22376|22355|25640
1679510400000|2023-03-22 18:40:00|22499|22477|22584|22565|22610|22598|22499|22477|17738
1679510700000|2023-03-22 18:45:00|22583|22566|22613|22594|22665|22654|22553|22547|19112
1679511000000|2023-03-22 18:50:00|22624|22597|22554|22542|22637|22627|22539|22519|9404
1679511300000|2023-03-22 18:55:00|22552|22544|22445|22428|22559|22550|22428|22422|29641
1679511600000|2023-03-22 19:00:00|22444|22429|22325|22313|22466|22452|22318|22306|23786
1679511900000|2023-03-22 19:05:00|22326|22312|22255|22247|22347|22341|22220|22206|49250
1679512200000|2023-03-22 19:10:00|22264|22248|22267|22247|22298|22287|22205|22191|30413
1679512500000|2023-03-22 19:15:00|22266|22252|22302|22294|22313|22305|22235|22222|98528
1679512800000|2023-03-22 19:20:00|22304|22296|22306|22301|22398|22383|22294|22285|69570
1679513100000|2023-03-22 19:25:00|22308|22302|22314|22303|22330|22317|22256|22250|24356
1679513400000|2023-03-22 19:30:00|22313|22304|22239|22234|22337|22328|22221|22208|31631
1679513700000|2023-03-22 19:35:00|22244|22235|22214|22201|22266|22255|22179|22166|27129
1679514000000|2023-03-22 19:40:00|22215|22203|22189|22183|22245|22239|22187|22179|26631
1679514300000|2023-03-22 19:45:00|22193|22184|22151|22138|22200|22193|22108|22100|51327
1679514600000|2023-03-22 19:50:00|22146|22130|22042|22041|22151|22144|22033|22028|83826
1679514900000|2023-03-22 19:55:00|22049|22040|21994|21986|22054|22048|21987|21986|214173
1679515200000|2023-03-22 20:00:00|22000|21977|22397|21825|22397|21977|22000|21825|67389
1679515500000|2023-03-22 20:05:00|22020|21858|22020|21858|22020|21858|22020|21858|547
1679515800000|2023-03-22 20:10:00|||||||||1101
1679516100000|2023-03-22 20:15:00|||||||||29
1679516400000|2023-03-22 20:20:00||21945||21945||21945||21945|0
1679516700000|2023-03-22 20:25:00|||||||||24
1679517000000|2023-03-22 20:30:00|22199|21950|22199|21995|22199|21995|22199|21950|661
1679517600000|2023-03-22 20:40:00|||||||||1
1679517900000|2023-03-22 20:45:00|||||||||15
1679518200000|2023-03-22 20:50:00|22251|22020|22251|22020|22251|22020|22251|22020|13
1679518500000|2023-03-22 20:55:00|||||||||94
1679519400000|2023-03-22 21:10:00|||||||||13
1679519700000|2023-03-22 21:15:00|22090||22090||22090||22090||4
1679520000000|2023-03-22 21:20:00|||||||||404
1679520300000|2023-03-22 21:25:00|||||||||25
1679520600000|2023-03-22 21:30:00|||||||||25
1679520900000|2023-03-22 21:35:00|||||||||75
1679521200000|2023-03-22 21:40:00|||||||||2
1679521500000|2023-03-22 21:45:00|||||||||1
1679521800000|2023-03-22 21:50:00|||||||||5
1679522700000|2023-03-22 22:05:00|22269||22089||22302||22089||20
1679523000000|2023-03-22 22:10:00|||||||||10
1679523300000|2023-03-22 22:15:00|||||||||25
1679523600000|2023-03-22 22:20:00|||||||||10
1679524200000|2023-03-22 22:30:00|22100|22051|22087|22026|22100|22088|22087|22020|2790
1679524500000|2023-03-22 22:35:00|||||||||5
1679525700000|2023-03-22 22:55:00|||||||||2
1679526600000|2023-03-22 23:10:00|||||||||8
1679526900000|2023-03-22 23:15:00|||||||||50
1679527200000|2023-03-22 23:20:00|22086||22087||22087||22086||24
1679528100000|2023-03-22 23:35:00|||||||||16
1679528400000|2023-03-22 23:40:00|22088||22074||22088||22074||0
1679528700000|2023-03-22 23:45:00|||||||||36
1679529000000|2023-03-22 23:50:00||22055||22060||22060||22055|105
1679529300000|2023-03-22 23:55:00||22055||22055||22055||22055|2
1679558400000|2023-03-23 08:00:00|22800|21260|22719|21344|22800|21344|22719|21260|1
1679559000000|2023-03-23 08:10:00||21821||21344||21821||21344|0
1679559600000|2023-03-23 08:20:00||21833||21833||21833||21833|0
1679559900000|2023-03-23 08:25:00|22275|21996|22275|21995|22275|22056|22275|21869|0
1679560200000|2023-03-23 08:30:00||21996||21996||21996||21996|1
1679560500000|2023-03-23 08:35:00||22056||21984||22056||21773|0
1679560800000|2023-03-23 08:40:00||21996||21996||22032||21821|0
1679561100000|2023-03-23 08:45:00||22008||22008||22032||21857|0
1679561400000|2023-03-23 08:50:00||22020||22061||22061||21833|0
1679561700000|2023-03-23 08:55:00|22255|22130|22255|22130|22255|22130|22255|22130|0
1679562300000|2023-03-23 09:05:00|22237|22131|22252|22130|22255|22131|22237|22130|59
1679562600000|2023-03-23 09:10:00|||||||||10
1679563800000|2023-03-23 09:30:00|||||||||47
1679564100000|2023-03-23 09:35:00|22236||22235||22236||22235||0
1679564400000|2023-03-23 09:40:00|22232||22232||22232||22232||0
1679564700000|2023-03-23 09:45:00|22222||22219||22222||22207||0
1679565300000|2023-03-23 09:55:00|22222|22044|22114|21864|22222|22044|22114|21643|248
1679565600000|2023-03-23 10:00:00||21818||21852||21864||21806|0
1679565900000|2023-03-23 10:05:00||21818||21816||21983||21644|192
1679566200000|2023-03-23 10:10:00||21654||21845||21852||21654|0
1679566500000|2023-03-23 10:15:00|22070|21844|22114|21792|22114|21844|22070|21300|70
1679566800000|2023-03-23 10:20:00||21617||21792||21840||21605|33
1679567100000|2023-03-23 10:25:00||21617||21792||21830||21617|0
1679567400000|2023-03-23 10:30:00||21617||21828||21840||21617|0
1679567700000|2023-03-23 10:35:00||21840||21840||21840||21840|1
1679568000000|2023-03-23 10:40:00|||||||||3
1679568600000|2023-03-23 10:50:00|22028|21907|22114|21804|22114|21973|21995|21671|474
1679568900000|2023-03-23 10:55:00||21986||21804||21986||21804|146
1679569200000|2023-03-23 11:00:00||22000||22000||22000||22000|116
1679569500000|2023-03-23 11:05:00||22050||22050||22050||22050|113
1679569800000|2023-03-23 11:10:00|22109|22055|22114|22080|22114|22100|22055|22050|640
1679570100000|2023-03-23 11:15:00||22095||22095||22095||22095|65
1679570400000|2023-03-23 11:20:00|22110|22080|22114|22000|22114|22080|22080|22000|350
1679570700000|2023-03-23 11:25:00|22080||22114||22114||22057||139
1679571000000|2023-03-23 11:30:00|22080||22114||22114||22052||251
1679571300000|2023-03-23 11:35:00|22080|22001|22114|22001|22114|22001|22052|22001|105
1679571600000|2023-03-23 11:40:00|22080|22000|22080|22000|22114|22000|22052|22000|126
1679571900000|2023-03-23 11:45:00|22114|22040|22080|22000|22114|22040|22080|22000|192
1679572200000|2023-03-23 11:50:00|||||||||5
1679572500000|2023-03-23 11:55:00|22114|22032|22114|22000|22114|22032|22114|22000|259
1679572800000|2023-03-23 12:00:00|22068|21948|22055|22008|22114|22008|21990|21823|573
1679573100000|2023-03-23 12:05:00|22114||22080||22114||22080||21
1679573400000|2023-03-23 12:10:00|22114|22070|22114|22008|22114|22070|22090|22008|1157
1679573700000|2023-03-23 12:15:00|22100|22042|22100|22042|22100|22042|22038|22042|185
1679574000000|2023-03-23 12:20:00|22096|22056|22100|22042|22100|22060|22096|22042|161
1679574300000|2023-03-23 12:25:00|||||||||5
1679574600000|2023-03-23 12:30:00|22070|22048|22100|22042|22100|22048|22070|22040|176
1679574900000|2023-03-23 12:35:00|22070|22050|22100|22050|22100|22050|22070|22050|258
1679575200000|2023-03-23 12:40:00||22051||22050||22051||22050|50
1679575500000|2023-03-23 12:45:00|22114|22071|22270|22044|22275|22085|22114|22042|766
1679575800000|2023-03-23 12:50:00|22131||22270||22270||22131||221
1679576100000|2023-03-23 12:55:00|22180|22056|22270|22044|22270|22076|22180|22044|46
1679576400000|2023-03-23 13:00:00|22269|22022|22270|22044|22270|22100|22083|22022|521
1679576700000|2023-03-23 13:05:00|22083|22022|22270|22022|22270|22022|22083|22022|343
1679577000000|2023-03-23 13:10:00|22269||22270||22270||22265||5
1679577300000|2023-03-23 13:15:00|||||||||5
1679577600000|2023-03-23 13:20:00|22269|22023|22270|22023|22270|22023|22269|22023|132
1679577900000|2023-03-23 13:25:00|22325|22022|22200|22050|22325|22062|22097|22022|137
1679578200000|2023-03-23 13:30:00|22199|22057|22195|22170|22214|22186|22075|22050|45281
1679578500000|2023-03-23 13:35:00|22197|22171|22261|22246|22274|22257|22140|22132|26059
1679578800000|2023-03-23 13:40:00|22253|22247|22323|22308|22340|22320|22250|22228|43440
1679579100000|2023-03-23 13:45:00|22333|22317|22405|22385|22405|22385|22322|22307|24914
1679579400000|2023-03-23 13:50:00|22400|22386|22334|22316|22413|22397|22315|22300|15327
1679579700000|2023-03-23 13:55:00|22332|22317|22297|22277|22346|22332|22284|22274|22977
1679580000000|2023-03-23 14:00:00|22300|22278|22311|22302|22339|22327|22293|22278|16604
1679580300000|2023-03-23 14:05:00|22310|22303|22342|22329|22380|22358|22310|22302|13354
1679580600000|2023-03-23 14:10:00|22349|22330|22378|22364|22392|22383|22349|22327|17280
1679580900000|2023-03-23 14:15:00|22380|22365|22400|22384|22432|22426|22380|22365|14337
1679581200000|2023-03-23 14:20:00|22398|22376|22380|22367|22404|22394|22341|22328|10178
1679581500000|2023-03-23 14:25:00|22381|22368|22368|22359|22403|22388|22357|22354|14570
1679581800000|2023-03-23 14:30:00|22374|22360|22328|22322|22398|22379|22313|22302|14196
1679582100000|2023-03-23 14:35:00|22326|22320|22363|22351|22364|22351|22321|22310|8058
1679582400000|2023-03-23 14:40:00|22359|22352|22363|22353|22378|22366|22350|22341|4900
1679582700000|2023-03-23 14:45:00|22362|22350|22412|22399|22414|22399|22351|22340|9099
1679583000000|2023-03-23 14:50:00|22414|22400|22465|22456|22491|22472|22404|22392|23374
1679583300000|2023-03-23 14:55:00|22469|22457|22493|22482|22493|22487|22452|22442|12638
1679583600000|2023-03-23 15:00:00|22492|22483|22487|22478|22525|22512|22476|22468|43666
1679583900000|2023-03-23 15:05:00|22492|22479|22504|22493|22535|22530|22482|22473|19879
1679584200000|2023-03-23 15:10:00|22506|22496|22498|22486|22525|22513|22491|22485|10562
1679584500000|2023-03-23 15:15:00|22494|22490|22452|22437|22500|22492|22448|22434|15554
1679584800000|2023-03-23 15:20:00|22450|22438|22470|22458|22480|22469|22441|22434|7698
1679585100000|2023-03-23 15:25:00|22471|22457|22450|22439|22477|22469|22446|22436|10626
1679585400000|2023-03-23 15:30:00|22451|22442|22450|22442|22486|22476|22442|22428|11653
1679585700000|2023-03-23 15:35:00|22455|22445|22463|22451|22502|22495|22450|22442|15850
1679586000000|2023-03-23 15:40:00|22466|22452|22449|22442|22487|22471|22438|22426|13591
1679586300000|2023-03-23 15:45:00|22454|22447|22446|22436|22472|22466|22442|22430|6779
1679586600000|2023-03-23 15:50:00|22447|22440|22450|22438|22489|22478|22446|22436|21232
1679586900000|2023-03-23 15:55:00|22449|22436|22427|22414|22450|22436|22412|22400|6863
1679587200000|2023-03-23 16:00:00|22426|22415|22419|22408|22449|22437|22413|22403|6581
1679587500000|2023-03-23 16:05:00|22421|22410|22397|22388|22430|22418|22389|22382|11917
1679587800000|2023-03-23 16:10:00|22396|22389|22332|22325|22404|22395|22326|22319|11805
1679588100000|2023-03-23 16:15:00|22331|22323|22311|22305|22331|22323|22297|22289|16129
1679588400000|2023-03-23 16:20:00|22310|22306|22277|22264|22311|22306|22270|22263|13443
1679588700000|2023-03-23 16:25:00|22276|22263|22276|22268|22302|22292|22259|22255|12162
1679589000000|2023-03-23 16:30:00|22278|22269|22267|22258|22301|22290|22258|22250|12443
1679589300000|2023-03-23 16:35:00|22273|22259|22246|22238|22273|22259|22227|22216|14178
1679589600000|2023-03-23 16:40:00|22245|22233|22217|22209|22253|22233|22202|22193|7184
1679589900000|2023-03-23 16:45:00|22215|22208|22195|22187|22222|22212|22180|22165|10893
1679590200000|2023-03-23 16:50:00|22194|22188|22189|22180|22199|22190|22169|22166|10442
1679590500000|2023-03-23 16:55:00|22188|22176|22185|22175|22193|22182|22162|22153|7631
1679590800000|2023-03-23 17:00:00|22187|22177|22206|22199|22213|22205|22173|22163|5847
1679591100000|2023-03-23 17:05:00|22205|22198|22145|22134|22206|22200|22138|22127|32646
1679591400000|2023-03-23 17:10:00|22152|22136|22114|22107|22152|22140|22092|22081|11044
1679591700000|2023-03-23 17:15:00|22113|22106|22115|22099|22131|22117|22079|22071|13216
1679592000000|2023-03-23 17:20:00|22118|22101|22125|22113|22139|22132|22107|22094|12776
1679592300000|2023-03-23 17:25:00|22121|22112|22077|22065|22121|22112|22028|22022|18908
1679592600000|2023-03-23 17:30:00|22076|22063|22077|22066|22111|22093|22068|22060|33363
1679592900000|2023-03-23 17:35:00|22076|22064|22093|22081|22098|22086|22054|22043|8735
1679593200000|2023-03-23 17:40:00|22092|22077|22114|22102|22120|22112|22085|22073|10490
1679593500000|2023-03-23 17:45:00|22113|22101|22055|22047|22128|22118|22047|22034|17889
1679593800000|2023-03-23 17:50:00|22053|22048|22056|22045|22078|22067|22028|22024|24964
1679594100000|2023-03-23 17:55:00|22055|22043|22038|22027|22062|22051|22027|22022|6062
1679594400000|2023-03-23 18:00:00|22040|22030|22048|22041|22078|22071|22040|22027|9607
1679594700000|2023-03-23 18:05:00|22052|22042|22035|22028|22069|22061|22029|22022|17169
1679595000000|2023-03-23 18:10:00|22036|22030|22044|22035|22047|22036|22017|22014|8090
1679595300000|2023-03-23 18:15:00|22043|22040|22031|22025|22057|22044|22014|22008|8420
1679595600000|2023-03-23 18:20:00|22030|22020|21948|21938|22038|22025|21948|21937|22670
1679595900000|2023-03-23 18:25:00|21950|21942|21885|21879|21966|21955|21885|21876|11161
1679596200000|2023-03-23 18:30:00|21886|21875|21907|21901|21915|21907|21870|21864|36185
1679596500000|2023-03-23 18:35:00|21914|21902|21886|21876|21936|21923|21875|21865|7724
1679596800000|2023-03-23 18:40:00|21884|21875|21803|21792|21891|21886|21798|21790|14967
1679597100000|2023-03-23 18:45:00|21804|21793|21835|21826|21863|21851|21782|21763|24095
1679597400000|2023-03-23 18:50:00|21834|21825|21798|21787|21847|21835|21790|21781|42476
1679597700000|2023-03-23 18:55:00|21803|21788|21870|21859|21870|21859|21766|21758|20886
1679598000000|2023-03-23 19:00:00|21877|21860|21945|21935|22017|21999|21874|21859|26998
1679598300000|2023-03-23 19:05:00|21953|21936|21946|21931|21966|21945|21886|21871|11869
1679598600000|2023-03-23 19:10:00|21945|21932|21912|21898|21969|21950|21874|21862|9598
1679598900000|2023-03-23 19:15:00|21916|21897|21841|21830|21931|21924|21826|21815|17883
1679599200000|2023-03-23 19:20:00|21840|21831|21866|21853|21881|21864|21768|21759|15360
1679599500000|2023-03-23 19:25:00|21865|21854|21849|21840|21896|21885|21844|21834|14728
1679599800000|2023-03-23 19:30:00|21848|21839|21879|21867|21881|21872|21816|21804|17245
1679600100000|2023-03-23 19:35:00|21881|21868|21934|21927|21959|21946|21880|21868|24929
1679600400000|2023-03-23 19:40:00|21927|21926|21947|21936|21963|21952|21904|21895|28759
1679600700000|2023-03-23 19:45:00|21945|21938|21962|21951|22008|22000|21945|21935|33543
1679601000000|2023-03-23 19:50:00|21963|21953|22003|21995|22069|22060|21963|21953|69847
1679601300000|2023-03-23 19:55:00|22005|21996|21939|21937|22006|22003|21939|21935|149623
1679601600000|2023-03-23 20:00:00|21938|21930|22186|21944|22500|21944|21938|21569|42962
1679601900000|2023-03-23 20:05:00||21769||21800||21800||21758|13
1679602200000|2023-03-23 20:10:00|||||||||1740
1679602500000|2023-03-23 20:15:00|||||||||186103
1679602800000|2023-03-23 20:20:00|22180||22180||22180||22180||8
1679603100000|2023-03-23 20:25:00|21970|21901|21970|21920|21970|21920|21970|21901|0
1679604300000|2023-03-23 20:45:00|22175|21981|22175|21944|22175|21981|22175|21944|13
1679604600000|2023-03-23 20:50:00|||||||||1
1679606700000|2023-03-23 21:25:00|||||||||5
1679607300000|2023-03-23 21:35:00|||||||||3
1679608800000|2023-03-23 22:00:00|22074||22075||22075||22074||2
1679609400000|2023-03-23 22:10:00|22074||22074||22074||22074||5
1679609700000|2023-03-23 22:15:00|||||||||1
1679610000000|2023-03-23 22:20:00|22069||22069||22069||22069||0
1679610300000|2023-03-23 22:25:00|||||||||7
1679610900000|2023-03-23 22:35:00||21800||21800||21800||21800|0
1679611800000|2023-03-23 22:50:00||21816||21816||21816||21816|0
1679612100000|2023-03-23 22:55:00|22039|21877|22069|21816|22069|21878|22039|21816|0
1679612400000|2023-03-23 23:00:00|||||||||4
1679612700000|2023-03-23 23:05:00|22057|21897|22052|21899|22057|21899|22052|21897|0
1679613600000|2023-03-23 23:20:00|22069|21898|22066|21916|22069|21916|22066|21816|0
1679613900000|2023-03-23 23:25:00|22025|21944|22025|21944|22025|21944|22025|21944|50
1679614200000|2023-03-23 23:30:00|||||||||5
1679614800000|2023-03-23 23:40:00|||||||||10
1679615100000|2023-03-23 23:45:00|22024||22024||22024||22024||0
1679615400000|2023-03-23 23:50:00|||||||||3
1679644800000|2023-03-24 08:00:00|22800|21260|22719|21670|22800|21670|22719|21260|2
1679646000000|2023-03-24 08:20:00|||||||||6
1679646300000|2023-03-24 08:25:00|||||||||36
1679647200000|2023-03-24 08:40:00|21985|21816|22719|21267|22719|21816|21985|21267|412
1679647500000|2023-03-24 08:45:00|22040|21636|22207|21552|22207|21710|21944|21461|47
1679647800000|2023-03-24 08:50:00|22719|21425|22719|21425|22719|21425|22719|21425|0
1679648100000|2023-03-24 08:55:00||21449||21473||21473||21449|244
1679648400000|2023-03-24 09:00:00|22490|21437|22490|21612|22490|21612|22490|21437|0
1679648700000|2023-03-24 09:05:00|22665|21437|22719|21473|22719|21485|22665|21437|0
1679649300000|2023-03-24 09:15:00||21449||21497||21497||21437|0
1679649600000|2023-03-24 09:20:00||21461||21516||21576||21449|0
1679649900000|2023-03-24 09:25:00||21449||21576||21588||21401|0
1679650200000|2023-03-24 09:30:00||21437||21449||21588||21413|0
1679650500000|2023-03-24 09:35:00|21944|21461|22719|21576|22719|21588|21944|21267|0
1679650800000|2023-03-24 09:40:00|22297|21588|22719|21576|22719|21588|22295|21267|0
1679651100000|2023-03-24 09:45:00|22287|21401|22261|21576|22719|21600|22257|21267|3
1679651400000|2023-03-24 09:50:00|22490|21528|22490|21516|22665|21540|22237|21341|11
1679651700000|2023-03-24 09:55:00|22235|21528|22490|21504|22490|21683|22210|21317|27
1679652000000|2023-03-24 10:00:00|21878|21516|21878|21516|21878|21540|21878|21341|1
1679652300000|2023-03-24 10:05:00|22053|21341|22490|21377|22490|21552|22053|21329|9
1679652600000|2023-03-24 10:10:00||21353||21260||21389||21260|54
1679652900000|2023-03-24 10:15:00||21281||21305||21329||21281|3
1679653800000|2023-03-24 10:30:00|21791|21468|22080|21420|22490|21540|21778|21100|102
1679654100000|2023-03-24 10:35:00||21281||21408||21456||21132|20
1679654400000|2023-03-24 10:40:00||21420||21420||21456||21233|1
1679654700000|2023-03-24 10:45:00|21812|21233|22255|21420|22255|21540|21771|21233|114
1679655000000|2023-03-24 10:50:00|||||||||3
1679655300000|2023-03-24 10:55:00|||||||||20
1679655600000|2023-03-24 11:00:00|22424|21505|21699|21600|22424|21650|21699|21505|222
1679655900000|2023-03-24 11:05:00||21647||21647||21647||21647|0
1679656200000|2023-03-24 11:10:00|21689|21526|21699|21526|21699|21526|21688|21526|197
1679656500000|2023-03-24 11:15:00||21528||21564||21564||21526|80
1679656800000|2023-03-24 11:20:00||21526||21564||21564||21526|0
1679657100000|2023-03-24 11:25:00||21576||21576||21593||21560|62
1679657400000|2023-03-24 11:30:00||21600||21600||21600||21600|0
1679658000000|2023-03-24 11:40:00|21850|21640|21850|21620|21850|21660|21850|21600|175
1679658300000|2023-03-24 11:45:00|21714|21642|21650|21620|21714|21642|21650|21620|278
1679658600000|2023-03-24 11:50:00|21825||21850||21850||21825||129
1679658900000|2023-03-24 11:55:00||21528||21552||21552||21526|7
1679659200000|2023-03-24 12:00:00|21899|21526|22200|21526|22400|21526|21899|21526|148
1679659500000|2023-03-24 12:05:00|21703|21600|21703|21600|21703|21600|21703|21600|40
1679659800000|2023-03-24 12:10:00|21700||21700||21700||21700||2
1679660100000|2023-03-24 12:15:00|21675|21580|21675|21610|21675|21610|21671|21526|57
1679660700000|2023-03-24 12:25:00|21700|21620|21700|21620|21700|21620|21700|21620|24
1679661000000|2023-03-24 12:30:00|||||||||26
1679661300000|2023-03-24 12:35:00|21660||21660||21660||21660||96
1679661600000|2023-03-24 12:40:00|21700|21640|21700|21620|21700|21640|21673|21620|400
1679661900000|2023-03-24 12:45:00|21620|21610|21697|21526|21700|21610|21620|21526|1241
1679662200000|2023-03-24 12:50:00||21527||21527||21600||21527|0
1679662500000|2023-03-24 12:55:00|21777|21605|21777|21680|21777|21680|21777|21605|361
1679663100000|2023-03-24 13:05:00|21799|21605|21799|21605|21799|21684|21790|21605|113
1679663400000|2023-03-24 13:10:00|||||||||50
1679663700000|2023-03-24 13:15:00|21750|21625|21750|21625|21750|21626|21740|21625|41
1679664000000|2023-03-24 13:20:00||21666||21620||21666||21620|113
1679664300000|2023-03-24 13:25:00|21801|21622|21835|21630|21835|21680|21744|21605|8
1679664600000|2023-03-24 13:30:00|21800|21661|21554|21536|21800|21696|21541|21526|102702
1679664900000|2023-03-24 13:35:00|21553|21533|21616|21599|21685|21659|21544|21527|35584
1679665200000|2023-03-24 13:40:00|21614|21591|21522|21500|21615|21591|21509|21500|40385
1679665500000|2023-03-24 13:45:00|21516|21501|21417|21402|21516|21501|21369|21352|63327
1679665800000|2023-03-24 13:50:00|21416|21403|21468|21450|21476|21450|21377|21359|30348
1679666100000|2023-03-24 13:55:00|21467|21451|21531|21510|21548|21527|21443|21424|24048
1679666400000|2023-03-24 14:00:00|21537|21511|21586|21564|21595|21576|21515|21504|29560
1679666700000|2023-03-24 14:05:00|21585|21565|21596|21571|21640|21620|21570|21554|14631
1679667000000|2023-03-24 14:10:00|21595|21577|21631|21610|21673|21649|21563|21551|10938
1679667300000|2023-03-24 14:15:00|21629|21604|21498|21482|21640|21617|21486|21466|29466
1679667600000|2023-03-24 14:20:00|21503|21483|21497|21488|21515|21498|21445|21429|12906
1679667900000|2023-03-24 14:25:00|21500|21490|21566|21555|21592|21575|21500|21490|18457
1679668200000|2023-03-24 14:30:00|21576|21558|21602|21591|21627|21610|21556|21545|17111
1679668500000|2023-03-24 14:35:00|21603|21592|21507|21487|21611|21600|21496|21486|15893
1679668800000|2023-03-24 14:40:00|21506|21490|21424|21409|21506|21490|21403|21391|18217
1679669100000|2023-03-24 14:45:00|21425|21411|21422|21402|21468|21448|21392|21384|15959
1679669400000|2023-03-24 14:50:00|21420|21399|21401|21390|21447|21424|21398|21380|13417
1679669700000|2023-03-24 14:55:00|21399|21388|21427|21416|21466|21448|21390|21380|15825
1679670000000|2023-03-24 15:00:00|21428|21417|21446|21425|21447|21432|21383|21375|25331
1679670300000|2023-03-24 15:05:00|21450|21426|21396|21380|21450|21444|21377|21360|33052
1679670600000|2023-03-24 15:10:00|21394|21375|21340|21322|21394|21375|21318|21305|15083
1679670900000|2023-03-24 15:15:00|21336|21325|21369|21355|21392|21379|21328|21315|18635
1679671200000|2023-03-24 15:20:00|21371|21356|21383|21370|21399|21385|21347|21339|27130
1679671500000|2023-03-24 15:25:00|21384|21372|21393|21383|21417|21403|21384|21370|13955
1679671800000|2023-03-24 15:30:00|21385|21381|21415|21405|21423|21415|21383|21370|15966
1679672100000|2023-03-24 15:35:00|21416|21407|21442|21432|21460|21448|21415|21403|19817
1679672400000|2023-03-24 15:40:00|21450|21433|21479|21468|21479|21470|21446|21432|8632
1679672700000|2023-03-24 15:45:00|21480|21469|21579|21569|21591|21578|21480|21469|23608
1679673000000|2023-03-24 15:50:00|21578|21570|21540|21530|21578|21570|21534|21525|8555
1679673300000|2023-03-24 15:55:00|21539|21532|21597|21587|21630|21613|21539|21529|16759
1679673600000|2023-03-24 16:00:00|21598|21588|21597|21584|21680|21664|21591|21573|13560
1679673900000|2023-03-24 16:05:00|21598|21585|21550|21537|21615|21600|21550|21534|8474
1679674200000|2023-03-24 16:10:00|21557|21540|21582|21574|21599|21587|21552|21540|11969
1679674500000|2023-03-24 16:15:00|21581|21578|21569|21561|21602|21594|21545|21532|10667
1679674800000|2023-03-24 16:20:00|21575|21562|21573|21560|21587|21576|21555|21544|11547
1679675100000|2023-03-24 16:25:00|21574|21561|21599|21586|21600|21587|21552|21547|21937
1679675400000|2023-03-24 16:30:00|21600|21587|21621|21605|21628|21612|21588|21571|9335
1679675700000|2023-03-24 16:35:00|21628|21607|21637|21624|21656|21646|21622|21607|11646
1679676000000|2023-03-24 16:40:00|21642|21625|21638|21622|21661|21649|21619|21611|11285
1679676300000|2023-03-24 16:45:00|21642|21623|21683|21668|21699|21687|21638|21623|9403
1679676600000|2023-03-24 16:50:00|21687|21669|21664|21657|21690|21679|21649|21638|8124
1679676900000|2023-03-24 16:55:00|21669|21658|21666|21654|21714|21698|21659|21651|10287
1679677200000|2023-03-24 17:00:00|21667|21656|21667|21655|21692|21676|21653|21636|11514
1679677500000|2023-03-24 17:05:00|21668|21656|21624|21607|21694|21679|21615|21603|24934
1679677800000|2023-03-24 17:10:00|21626|21608|21612|21601|21630|21616|21594|21580|7894
1679678100000|2023-03-24 17:15:00|21617|21602|21594|21578|21630|21618|21585|21568|5893
1679678400000|2023-03-24 17:20:00|21592|21577|21630|21617|21642|21628|21578|21568|9916
1679678700000|2023-03-24 17:25:00|21631|21618|21653|21638|21704|21684|21627|21615|15874
1679679000000|2023-03-24 17:30:00|21657|21645|21624|21616|21665|21654|21624|21615|6591
1679679300000|2023-03-24 17:35:00|21627|21618|21648|21639|21664|21652|21626|21618|11746
1679679600000|2023-03-24 17:40:00|21651|21640|21607|21600|21651|21646|21607|21600|13408
1679679900000|2023-03-24 17:45:00|21606|21601|21581|21575|21618|21612|21581|21569|17339
1679680200000|2023-03-24 17:50:00|21588|21576|21572|21559|21603|21590|21566|21555|6457
1679680500000|2023-03-24 17:55:00|21571|21560|21596|21590|21604|21596|21570|21560|10404
1679680800000|2023-03-24 18:00:00|21598|21591|21620|21611|21625|21613|21598|21590|9674
1679681100000|2023-03-24 18:05:00|21619|21612|21619|21612|21627|21617|21576|21568|12916
1679681400000|2023-03-24 18:10:00|21618|21610|21633|21624|21638|21632|21617|21610|10597
1679681700000|2023-03-24 18:15:00|21635|21625|21625|21617|21656|21644|21613|21608|18807
1679682000000|2023-03-24 18:20:00|21621|21618|21613|21605|21640|21632|21608|21602|18865
1679682300000|2023-03-24 18:25:00|21615|21606|21610|21600|21627|21618|21610|21599|9689
1679682600000|2023-03-24 18:30:00|21609|21602|21651|21642|21677|21657|21604|21594|17885
1679682900000|2023-03-24 18:35:00|21652|21643|21634|21628|21660|21647|21628|21619|11945
1679683200000|2023-03-24 18:40:00|21637|21625|21628|21622|21647|21636|21622|21609|16072
1679683500000|2023-03-24 18:45:00|21629|21623|21651|21645|21669|21655|21629|21623|8544
1679683800000|2023-03-24 18:50:00|21649|21642|21619|21610|21652|21642|21610|21600|8994
1679684100000|2023-03-24 18:55:00|21617|21608|21619|21612|21649|21635|21607|21600|17451
1679684400000|2023-03-24 19:00:00|21618|21609|21593|21586|21623|21614|21580|21575|11272
1679684700000|2023-03-24 19:05:00|21591|21583|21571|21563|21599|21592|21569|21561|10491
1679685000000|2023-03-24 19:10:00|21573|21564|21561|21554|21586|21573|21559|21550|8041
1679685300000|2023-03-24 19:15:00|21563|21553|21613|21606|21615|21606|21559|21553|23298
1679685600000|2023-03-24 19:20:00|21612|21607|21624|21619|21661|21652|21612|21607|21842
1679685900000|2023-03-24 19:25:00|21623|21623|21633|21627|21650|21646|21615|21609|22787
1679686200000|2023-03-24 19:30:00|21635|21626|21656|21651|21657|21651|21624|21622|43425
1679686500000|2023-03-24 19:35:00|21657|21650|21655|21650|21694|21686|21642|21631|24180
1679686800000|2023-03-24 19:40:00|21660|21653|21677|21672|21686|21677|21643|21634|21872
1679687100000|2023-03-24 19:45:00|21676|21670|21683|21678|21687|21678|21646|21641|39482
1679687400000|2023-03-24 19:50:00|21687|21676|21633|21628|21687|21676|21626|21622|67507
1679687700000|2023-03-24 19:55:00|21634|21629|21704|21700|21704|21703|21628|21622|132578
1679688000000|2023-03-24 20:00:00|21863|21698|21700|21671|22000|21703|21700|21260|30508
1679688300000|2023-03-24 20:05:00|21875||22000||22000||21875||1655
1679688600000|2023-03-24 20:10:00|21850|21706|22000|21671|22000|21750|21850|21671|2839
1679688900000|2023-03-24 20:15:00|||||||||2
1679689200000|2023-03-24 20:20:00||21750||21671||21750||21671|140
1679689500000|2023-03-24 20:25:00|||||||||500
1679689800000|2023-03-24 20:30:00|21852|21701|21770|21701|22000|21701|21770|21701|82
1679690100000|2023-03-24 20:35:00|||||||||50
1679690400000|2023-03-24 20:40:00|||||||||5
1679904000000|2023-03-27 08:00:00|21397|21086|21472|21240|21580|21252|21397|21000|142
1679904300000|2023-03-27 08:05:00||21241||21241||21252||21241|30
1679904600000|2023-03-27 08:10:00||21252||21241||21264||21241|13
1679904900000|2023-03-27 08:15:00||21252||21241||21252||21241|0
1679905200000|2023-03-27 08:20:00|21460|21252|21472|21264|21472|21276|21460|21241|0
1679905500000|2023-03-27 08:25:00||21241||21264||21276||21241|20
1679905800000|2023-03-27 08:30:00||21241||21264||21288||21241|0
1679906100000|2023-03-27 08:35:00||21241||21290||21300||21241|70
1679906400000|2023-03-27 08:40:00||21301||21301||21301||21301|146
1679906700000|2023-03-27 08:45:00||21290||21350||21350||21290|2
1679907000000|2023-03-27 08:50:00|||||||||100
1679907300000|2023-03-27 08:55:00|21418||21418||21418||21418||2
1679907600000|2023-03-27 09:00:00|21413||21411||21418||21411||107
1679907900000|2023-03-27 09:05:00|||||||||1
1679908200000|2023-03-27 09:10:00|21350|21290|21381|21290|21411|21290|21350|21290|854
1679908500000|2023-03-27 09:15:00|21371||21371||21371||21371||2
1679908800000|2023-03-27 09:20:00|21411||21350||21411||21350||0
1679909100000|2023-03-27 09:25:00|21411||21411||21411||21411||21
1679909400000|2023-03-27 09:30:00|21388||21411||21411||21388||200
1679911800000|2023-03-27 10:10:00|||||||||26
1679913000000|2023-03-27 10:30:00|||||||||18
1679913300000|2023-03-27 10:35:00|||||||||100
1679914200000|2023-03-27 10:50:00|21350||21350||21350||21350||93
1679914800000|2023-03-27 11:00:00|21341|21302|21399|21310|21399|21350|21341|21290|1151
1679915100000|2023-03-27 11:05:00|21375|21350|21399|21350|21399|21355|21370|21300|365
1679915400000|2023-03-27 11:10:00|21411|21375|21418|21400|21418|21400|21399|21375|3174
1679915700000|2023-03-27 11:15:00|21449|21402|21472|21402|21472|21416|21449|21402|983
1679916000000|2023-03-27 11:20:00||21415||21402||21415||21402|95
1679916300000|2023-03-27 11:25:00|21468|21423|21472|21420|21472|21423|21468|21402|146
1679916600000|2023-03-27 11:30:00|21461||21472||21472||21461||657
1679916900000|2023-03-27 11:35:00|21449|21415|21472|21402|21472|21420|21449|21402|522
1679917200000|2023-03-27 11:40:00|21464|21436|21472|21402|21472|21436|21448|21402|412
1679917500000|2023-03-27 11:45:00||21411||21411||21411||21411|3
1679917800000|2023-03-27 11:50:00|||||||||12
1679918100000|2023-03-27 11:55:00|||||||||261
1679918400000|2023-03-27 12:00:00|||||||||384
1679918700000|2023-03-27 12:05:00|21450|21435|21450|21425|21450|21435|21450|21411|203
1679919000000|2023-03-27 12:10:00|21446|21418|21450|21415|21450|21431|21446|21411|624
1679919300000|2023-03-27 12:15:00|21430|21440|21450|21411|21450|21440|21430|21411|596
1679919600000|2023-03-27 12:20:00|21448|21425|21448|21421|21448|21425|21445|21411|402
1679919900000|2023-03-27 12:25:00|21444|21430|21445|21411|21448|21430|21439|21411|3044
1679920200000|2023-03-27 12:30:00|21430|21413|21445|21411|21445|21413|21430|21411|236
1679920500000|2023-03-27 12:35:00|21425|21414|21431|21411|21448|21420|21425|21411|843
1679920800000|2023-03-27 12:40:00|21448|21430|21472|21411|21472|21430|21431|21411|1124
1679921100000|2023-03-27 12:45:00|21464|21412|21464|21414|21472|21427|21431|21412|416
1679921400000|2023-03-27 12:50:00|21472|21425|21472|21425|21472|21440|21448|21425|573
1679921700000|2023-03-27 12:55:00|||||||||7
1679922000000|2023-03-27 13:00:00|21462|21412|21472|21411|21472|21412|21420|21411|401
1679922300000|2023-03-27 13:05:00|21450||21472||21472||21448||359
1679922600000|2023-03-27 13:10:00|21462|21445|21472|21411|21472|21445|21462|21411|367
1679922900000|2023-03-27 13:15:00||21420||21411||21420||21411|41
1679923200000|2023-03-27 13:20:00|21460|21415|21472|21425|21472|21425|21452|21415|196
1679923500000|2023-03-27 13:25:00|21539|21430|21555|21403|21576|21560|21539|21400|2948
1679923800000|2023-03-27 13:30:00|21500|21442|21543|21520|21580|21574|21471|21403|128428
1679924100000|2023-03-27 13:35:00|21554|21530|21437|21426|21580|21569|21437|21426|55359
1679924400000|2023-03-27 13:40:00|21440|21428|21533|21514|21538|21517|21400|21382|37864
1679924700000|2023-03-27 13:45:00|21532|21516|21579|21562|21625|21607|21526|21507|55740
1679925000000|2023-03-27 13:50:00|21582|21563|21626|21617|21685|21664|21582|21563|26105
1679925300000|2023-03-27 13:55:00|21639|21623|21650|21640|21665|21653|21606|21593|38523
1679925600000|2023-03-27 14:00:00|21657|21639|21626|21616|21657|21641|21600|21590|18932
1679925900000|2023-03-27 14:05:00|21624|21617|21594|21587|21630|21620|21576|21567|14291
1679926200000|2023-03-27 14:10:00|21604|21588|21630|21620|21640|21628|21600|21588|29091
1679926500000|2023-03-27 14:15:00|21631|21621|21642|21635|21699|21688|21602|21592|27700
1679926800000|2023-03-27 14:20:00|21654|21638|21627|21621|21683|21671|21625|21613|15192
1679927100000|2023-03-27 14:25:00|21624|21617|21615|21599|21624|21617|21577|21572|19754
1679927400000|2023-03-27 14:30:00|21614|21594|21553|21547|21615|21599|21542|21537|15621
1679927700000|2023-03-27 14:35:00|21552|21546|21590|21578|21606|21594|21549|21543|15386
1679928000000|2023-03-27 14:40:00|21589|21579|21506|21500|21590|21584|21506|21500|32010
1679928300000|2023-03-27 14:45:00|21505|21501|21538|21528|21553|21541|21500|21486|18190
1679928600000|2023-03-27 14:50:00|21537|21526|21531|21523|21538|21529|21508|21499|6966
1679928900000|2023-03-27 14:55:00|21530|21524|21505|21497|21560|21548|21501|21490|9347
1679929200000|2023-03-27 15:00:00|21510|21499|21504|21492|21534|21522|21497|21490|6730
1679929500000|2023-03-27 15:05:00|21503|21493|21508|21501|21535|21521|21476|21474|11761
1679929800000|2023-03-27 15:10:00|21509|21493|21535|21524|21535|21524|21504|21493|4441
1679930100000|2023-03-27 15:15:00|21534|21523|21503|21496|21534|21523|21503|21493|18868
1679930400000|2023-03-27 15:20:00|21507|21497|21563|21552|21569|21559|21505|21497|14795
1679930700000|2023-03-27 15:25:00|21567|21554|21581|21575|21597|21590|21563|21553|22238
1679931000000|2023-03-27 15:30:00|21584|21577|21594|21586|21606|21600|21580|21573|18786
1679931300000|2023-03-27 15:35:00|21598|21587|21583|21577|21606|21600|21569|21565|17935
1679931600000|2023-03-27 15:40:00|21589|21578|21580|21572|21599|21588|21560|21554|9717
1679931900000|2023-03-27 15:45:00|21579|21573|21600|21594|21600|21599|21577|21571|9726
1679932200000|2023-03-27 15:50:00|21599|21591|21581|21573|21603|21599|21565|21557|15280
1679932500000|2023-03-27 15:55:00|21580|21574|21590|21583|21600|21594|21552|21547|10684
1679932800000|2023-03-27 16:00:00|21595|21584|21609|21599|21628|21619|21583|21578|25214
1679933100000|2023-03-27 16:05:00|21607|21597|21597|21591|21609|21597|21570|21561|17372
1679933400000|2023-03-27 16:10:00|21596|21593|21604|21594|21614|21603|21592|21582|12077
1679933700000|2023-03-27 16:15:00|21606|21597|21637|21632|21638|21632|21604|21594|31711
1679934000000|2023-03-27 16:20:00|21638|21633|21668|21662|21676|21664|21624|21618|16014
1679934300000|2023-03-27 16:25:00|21669|21661|21639|21632|21669|21661|21631|21629|26731
1679934600000|2023-03-27 16:30:00|21640|21633|21647|21636|21668|21665|21638|21633|28015
1679934900000|2023-03-27 16:35:00|21644|21637|21668|21663|21687|21678|21632|21628|20911
1679935200000|2023-03-27 16:40:00|21667|21661|21681|21674|21688|21684|21661|21658|7521
1679935500000|2023-03-27 16:45:00|21687|21675|21708|21701|21720|21714|21687|21675|21713
1679935800000|2023-03-27 16:50:00|21707|21702|21722|21717|21731|21726|21707|21701|16626
1679936100000|2023-03-27 16:55:00|21724|21718|21724|21714|21733|21726|21705|21701|15224
1679936400000|2023-03-27 17:00:00|21725|21716|21775|21767|21777|21767|21722|21716|9809
1679936700000|2023-03-27 17:05:00|21773|21769|21763|21755|21787|21777|21741|21737|23584
1679937000000|2023-03-27 17:10:00|21760|21753|21736|21729|21776|21764|21730|21725|14387
1679937300000|2023-03-27 17:15:00|21735|21730|21746|21738|21750|21742|21715|21710|12050
1679937600000|2023-03-27 17:20:00|21745|21736|21792|21785|21799|21794|21737|21736|16047
1679937900000|2023-03-27 17:25:00|21793|21786|21815|21808|21819|21814|21786|21779|17449
1679938200000|2023-03-27 17:30:00|21814|21809|21821|21814|21849|21843|21810|21801|32057
1679938500000|2023-03-27 17:35:00|21820|21813|21802|21798|21824|21816|21789|21785|19611
1679938800000|2023-03-27 17:40:00|21808|21799|21801|21794|21818|21812|21798|21790|14125
1679939100000|2023-03-27 17:45:00|21806|21796|21771|21766|21806|21800|21765|21760|14773
1679939400000|2023-03-27 17:50:00|21770|21768|21763|21758|21781|21775|21761|21754|15949
1679939700000|2023-03-27 17:55:00|21767|21760|21783|21774|21794|21788|21762|21758|10633
1679940000000|2023-03-27 18:00:00|21782|21776|21754|21744|21792|21784|21747|21741|14344
1679940300000|2023-03-27 18:05:00|21753|21738|21762|21757|21769|21759|21731|21724|11558
1679940600000|2023-03-27 18:10:00|21766|21758|21787|21780|21789|21782|21758|21754|19730
1679940900000|2023-03-27 18:15:00|21789|21782|21805|21798|21807|21801|21774|21770|11156
1679941200000|2023-03-27 18:20:00|21804|21800|21818|21812|21833|21828|21804|21798|41995
1679941500000|2023-03-27 18:25:00|21817|21810|21835|21829|21843|21838|21817|21808|8772
1679941800000|2023-03-27 18:30:00|21839|21830|21863|21858|21863|21858|21835|21829|9112
1679942100000|2023-03-27 18:35:00|21862|21859|21863|21857|21876|21866|21840|21831|15727
1679942400000|2023-03-27 18:40:00|21868|21858|21852|21843|21868|21859|21845|21835|5748
1679942700000|2023-03-27 18:45:00|21854|21844|21859|21854|21871|21862|21840|21838|7694
1679943000000|2023-03-27 18:50:00|21861|21855|21840|21835|21871|21865|21839|21835|11388
1679943300000|2023-03-27 18:55:00|21843|21836|21847|21844|21856|21850|21832|21828|16527
1679943600000|2023-03-27 19:00:00|21852|21847|21844|21838|21874|21868|21836|21830|19403
1679943900000|2023-03-27 19:05:00|21847|21839|21840|21834|21857|21852|21832|21825|8826
1679944200000|2023-03-27 19:10:00|21839|21833|21842|21837|21857|21850|21833|21826|10191
1679944500000|2023-03-27 19:15:00|21841|21836|21833|21829|21858|21852|21832|21825|10149
1679944800000|2023-03-27 19:20:00|21834|21830|21878|21873|21879|21876|21826|21823|14412
1679945100000|2023-03-27 19:25:00|21879|21874|21888|21880|21894|21889|21870|21866|10487
1679945400000|2023-03-27 19:30:00|21885|21881|21887|21882|21894|21888|21875|21869|34089
1679945700000|2023-03-27 19:35:00|21889|21881|21866|21861|21900|21893|21836|21830|26930
1679946000000|2023-03-27 19:40:00|21865|21862|21865|21859|21888|21882|21845|21839|24411
1679946300000|2023-03-27 19:45:00|21864|21858|21827|21823|21867|21860|21827|21821|26121
1679946600000|2023-03-27 19:50:00|21824|21821|21827|21822|21849|21844|21805|21801|57301
1679946900000|2023-03-27 19:55:00|21828|21823|21822|21809|21835|21832|21792|21788|111355
1679947200000|2023-03-27 20:00:00|21828|21821|21900|21700|21900|21821|21828|21700|82104
1679947500000|2023-03-27 20:05:00||21720||21720||21720||21720|1353
1679947800000|2023-03-27 20:10:00||21750||21750||21750||21750|1369
1679948100000|2023-03-27 20:15:00||21800||21800||21800||21800|2
1679948400000|2023-03-27 20:20:00|21825||21825||21825||21825||0
1679948700000|2023-03-27 20:25:00|||||||||5
1679949000000|2023-03-27 20:30:00|21820||21820||21820||21820||66
1679949300000|2023-03-27 20:35:00|||||||||1
1679949900000|2023-03-27 20:45:00|21800|21750|21820|21750|21820|21750|21800|21750|502
1679950200000|2023-03-27 20:50:00|||||||||3
1679950500000|2023-03-27 20:55:00||21720||21760||21760||21720|0
1679950800000|2023-03-27 21:00:00|||||||||30
1679951100000|2023-03-27 21:05:00|||||||||1
1679951400000|2023-03-27 21:10:00||21800||21800||21800||21800|4
1679951700000|2023-03-27 21:15:00|||||||||100
1679952000000|2023-03-27 21:20:00|||||||||1
1679952300000|2023-03-27 21:25:00|21825|21804|21820|21801|21825|21804|21820|21800|101
1679952900000|2023-03-27 21:35:00|||||||||45065
1679954400000|2023-03-27 22:00:00|||||||||1
1679955000000|2023-03-27 22:10:00|21818|21800|21818|21800|21818|21800|21818|21800|17
1679955300000|2023-03-27 22:15:00|21820||21815||21820||21815||0
1679955600000|2023-03-27 22:20:00|||||||||1
1679956200000|2023-03-27 22:30:00|||||||||26
1679956500000|2023-03-27 22:35:00|||||||||29
1679957100000|2023-03-27 22:45:00|||||||||5
1679957700000|2023-03-27 22:55:00|21825||21810||21825||21810||0
1679958000000|2023-03-27 23:00:00|21825||21825||21825||21825||1
1679958600000|2023-03-27 23:10:00|||||||||1
1679958900000|2023-03-27 23:15:00|21820||21820||21820||21820||25
1679959200000|2023-03-27 23:20:00|||||||||20
1679959500000|2023-03-27 23:25:00||21760||21760||21760||21760|500
1679959800000|2023-03-27 23:30:00|||||||||1
1679961000000|2023-03-27 23:50:00||21800||21800||21800||21800|40
1679961300000|2023-03-27 23:55:00|||||||||43
1679990400000|2023-03-28 08:00:00|23001|21000|22190|21700|23001|21700|22160|21000|0
1679994300000|2023-03-28 09:05:00|||||||||13
1679994600000|2023-03-28 09:10:00|||||||||3
1679994900000|2023-03-28 09:15:00|||||||||5
1679996700000|2023-03-28 09:45:00|||||||||10
1679998200000|2023-03-28 10:10:00|||||||||10
1679999400000|2023-03-28 10:30:00|||||||||11
1680000300000|2023-03-28 10:45:00|||||||||2
1680000600000|2023-03-28 10:50:00|||||||||5
1680001200000|2023-03-28 11:00:00|22000|21800|21900|21800|22000|21800|21820|21800|85
1680001800000|2023-03-28 11:10:00|||||||||80
1680003600000|2023-03-28 11:40:00|||||||||1
1680004200000|2023-03-28 11:50:00|||||||||7
1680004500000|2023-03-28 11:55:00|21887||21900||21900||21882||38
1680004800000|2023-03-28 12:00:00|21865||21900||21900||21865||45
1680005100000|2023-03-28 12:05:00|||||||||35
1680005700000|2023-03-28 12:15:00|||||||||5
1680006000000|2023-03-28 12:20:00|||||||||3
1680006300000|2023-03-28 12:25:00|||||||||20
1680006600000|2023-03-28 12:30:00|||||||||54
1680006900000|2023-03-28 12:35:00|||||||||96
1680007200000|2023-03-28 12:40:00|21840|21700|21900|21700|21900|21700|21811|21700|435
1680007800000|2023-03-28 12:50:00|||||||||10
1680008100000|2023-03-28 12:55:00||21735||21735||21735||21735|1
1680008400000|2023-03-28 13:00:00||21700||21700||21700||21700|15
1680009000000|2023-03-28 13:10:00|||||||||23
1680009300000|2023-03-28 13:15:00|||||||||1
1680009900000|2023-03-28 13:25:00|21876|21756|21900|21774|21900|21774|21876|21700|313
1680010200000|2023-03-28 13:30:00|21899|21775|21895|21878|21899|21890|21777|21751|42690
1680010500000|2023-03-28 13:35:00|21900|21876|21984|21963|21984|21977|21879|21860|17507
1680010800000|2023-03-28 13:40:00|21987|21965|22021|22008|22036|22018|21970|21952|24734
1680011100000|2023-03-28 13:45:00|22027|22014|22015|22007|22065|22052|21997|21984|26376
1680011400000|2023-03-28 13:50:00|22011|22008|21974|21957|22015|22010|21939|21925|10798
1680011700000|2023-03-28 13:55:00|21978|21959|21960|21947|21995|21982|21952|21939|10904
1680012000000|2023-03-28 14:00:00|21965|21948|21968|21954|21995|21979|21929|21912|17125
1680012300000|2023-03-28 14:05:00|21965|21955|22022|22013|22028|22018|21964|21954|12306
1680012600000|2023-03-28 14:10:00|22023|22017|22005|21997|22037|22027|21989|21980|17027
1680012900000|2023-03-28 14:15:00|22009|21994|22016|22008|22024|22015|21991|21980|16647
1680013200000|2023-03-28 14:20:00|22015|22009|21978|21974|22016|22010|21965|21960|7891
1680013500000|2023-03-28 14:25:00|21976|21968|21972|21963|21982|21979|21948|21935|14969
1680013800000|2023-03-28 14:30:00|21973|21965|21886|21874|21983|21975|21876|21868|16565
1680014100000|2023-03-28 14:35:00|21888|21879|21904|21894|21933|21925|21888|21879|4079
1680014400000|2023-03-28 14:40:00|21906|21899|21910|21900|21918|21910|21887|21879|7155
1680014700000|2023-03-28 14:45:00|21909|21898|21932|21922|21939|21925|21900|21890|10094
1680015000000|2023-03-28 14:50:00|21939|21924|21924|21918|21940|21927|21914|21904|9402
1680015300000|2023-03-28 14:55:00|21923|21914|21910|21900|21940|21928|21880|21873|14438
1680015600000|2023-03-28 15:00:00|21909|21902|21892|21884|21931|21921|21888|21878|9493
1680015900000|2023-03-28 15:05:00|21893|21886|21892|21885|21929|21919|21892|21885|5358
1680016200000|2023-03-28 15:10:00|21895|21888|21901|21893|21910|21905|21882|21875|8833
1680016500000|2023-03-28 15:15:00|21902|21894|21921|21912|21933|21924|21902|21894|9066
1680016800000|2023-03-28 15:20:00|21922|21914|21933|21926|21946|21937|21911|21900|11119
1680017100000|2023-03-28 15:25:00|21932|21927|21927|21914|21939|21933|21920|21909|9210
1680017400000|2023-03-28 15:30:00|21928|21915|21948|21940|21959|21949|21928|21915|7747
1680017700000|2023-03-28 15:35:00|21950|21941|21973|21964|21987|21980|21945|21938|7098
1680018000000|2023-03-28 15:40:00|21976|21965|21970|21959|21981|21975|21958|21948|5066
1680018300000|2023-03-28 15:45:00|21974|21961|21937|21928|21974|21965|21933|21927|4564
1680018600000|2023-03-28 15:50:00|21936|21929|21960|21953|21962|21955|21936|21929|4745
1680018900000|2023-03-28 15:55:00|21959|21954|21966|21961|21971|21963|21955|21947|3104
1680019200000|2023-03-28 16:00:00|21968|21962|21964|21957|21971|21968|21953|21950|4230
1680019500000|2023-03-28 16:05:00|21961|21958|21961|21954|21969|21962|21949|21940|4268
1680019800000|2023-03-28 16:10:00|21963|21955|21983|21975|21987|21980|21955|21948|7710
1680020100000|2023-03-28 16:15:00|21985|21976|21968|21960|21989|21983|21953|21948|3665
1680020400000|2023-03-28 16:20:00|21970|21961|22004|21999|22010|22004|21969|21961|6284
1680020700000|2023-03-28 16:25:00|22008|22000|21986|21980|22008|22001|21981|21972|5879
1680021000000|2023-03-28 16:30:00|21989|21982|21978|21972|21991|21983|21960|21952|3420
1680021300000|2023-03-28 16:35:00|21979|21973|21988|21980|21993|21986|21978|21971|6444
1680021600000|2023-03-28 16:40:00|21987|21981|21996|21986|22005|21998|21986|21980|4055
1680021900000|2023-03-28 16:45:00|21997|21987|22003|21995|22013|22009|21990|21984|6049
1680022200000|2023-03-28 16:50:00|22006|21996|21995|21988|22006|21997|21975|21969|6429
1680022500000|2023-03-28 16:55:00|21996|21986|21969|21963|21996|21988|21953|21948|7261
1680022800000|2023-03-28 17:00:00|21970|21964|21933|21925|21970|21969|21931|21921|8559
1680023100000|2023-03-28 17:05:00|21931|21924|21900|21895|21938|21931|21898|21892|9633
1680023400000|2023-03-28 17:10:00|21906|21896|21889|21883|21916|21909|21879|21872|7616
1680023700000|2023-03-28 17:15:00|21888|21881|21901|21895|21906|21900|21875|21870|9298
1680024000000|2023-03-28 17:20:00|21900|21896|21892|21886|21910|21902|21877|21870|8316
1680024300000|2023-03-28 17:25:00|21891|21887|21884|21878|21897|21894|21873|21870|5302
1680024600000|2023-03-28 17:30:00|21883|21875|21859|21850|21895|21888|21858|21850|15134
1680024900000|2023-03-28 17:35:00|21861|21853|21846|21838|21869|21862|21836|21826|5613
1680025200000|2023-03-28 17:40:00|21845|21840|21851|21843|21852|21845|21834|21825|11245
1680025500000|2023-03-28 17:45:00|21850|21842|21846|21838|21854|21850|21836|21827|4895
1680025800000|2023-03-28 17:50:00|21849|21840|21838|21832|21849|21840|21827|21821|7836
1680026100000|2023-03-28 17:55:00|21842|21835|21839|21830|21846|21842|21823|21819|13724
1680026400000|2023-03-28 18:00:00|21835|21831|21860|21854|21867|21862|21835|21830|14293
1680026700000|2023-03-28 18:05:00|21859|21855|21857|21852|21862|21857|21846|21842|22479
1680027000000|2023-03-28 18:10:00|21858|21853|21869|21864|21870|21866|21850|21842|7788
1680027300000|2023-03-28 18:15:00|21868|21862|21878|21871|21885|21877|21862|21855|4876
1680027600000|2023-03-28 18:20:00|21879|21873|21848|21842|21884|21877|21842|21834|7041
1680027900000|2023-03-28 18:25:00|21847|21843|21842|21837|21858|21854|21840|21831|4176
1680028200000|2023-03-28 18:30:00|21843|21838|21836|21829|21854|21848|21825|21816|5401
1680028500000|2023-03-28 18:35:00|21838|21831|21856|21851|21858|21855|21831|21823|5630
1680028800000|2023-03-28 18:40:00|21858|21852|21878|21874|21883|21875|21856|21851|4178
1680029100000|2023-03-28 18:45:00|21882|21873|21897|21892|21907|21901|21879|21873|5575
1680029400000|2023-03-28 18:50:00|21896|21893|21928|21922|21931|21927|21895|21890|6212
1680029700000|2023-03-28 18:55:00|21927|21921|21929|21922|21941|21936|21920|21917|16447
1680030000000|2023-03-28 19:00:00|21930|21924|21956|21950|21967|21960|21927|21920|10240
1680030300000|2023-03-28 19:05:00|21955|21951|21949|21945|21976|21972|21949|21939|12493
1680030600000|2023-03-28 19:10:00|21950|21946|21945|21940|21955|21951|21926|21921|12178
1680030900000|2023-03-28 19:15:00|21947|21941|21933|21928|21949|21947|21918|21911|10555
1680031200000|2023-03-28 19:20:00|21934|21930|21941|21937|21944|21941|21923|21916|11499
1680031500000|2023-03-28 19:25:00|21943|21938|21927|21922|21950|21947|21918|21917|8734
1680031800000|2023-03-28 19:30:00|21926|21919|21946|21943|21946|21944|21914|21909|16876
1680032100000|2023-03-28 19:35:00|21950|21944|21959|21954|21966|21960|21931|21924|21120
1680032400000|2023-03-28 19:40:00|21958|21955|21977|21973|21978|21973|21950|21941|16566
1680032700000|2023-03-28 19:45:00|21975|21971|21982|21977|21983|21978|21950|21947|24908
1680033000000|2023-03-28 19:50:00|21984|21980|21995|21991|22010|22006|21975|21969|45333
1680033300000|2023-03-28 19:55:00|21994|21992|22020|22017|22038|22035|21981|21978|123255
1680033600000|2023-03-28 20:00:00|22019|22019|22087|22000|22100|22019|22019|21700|34132
1680033900000|2023-03-28 20:05:00|||||||||1
1680034500000|2023-03-28 20:15:00|22015||22087||22087||22015||332
1680034800000|2023-03-28 20:20:00|||||||||1
1680035400000|2023-03-28 20:30:00|||||||||2
1680035700000|2023-03-28 20:35:00|22060|22060|22060|22000|22060|22060|22060|22000|277
1680036000000|2023-03-28 20:40:00|||||||||14102
1680036300000|2023-03-28 20:45:00|||||||||7
1680036600000|2023-03-28 20:50:00|||||||||10
1680036900000|2023-03-28 20:55:00||22002||22002||22002||22002|0
1680037200000|2023-03-28 21:00:00|||||||||5
1680037500000|2023-03-28 21:05:00|||||||||50
1680037800000|2023-03-28 21:10:00||22050||22050||22050||22002|464
1680038700000|2023-03-28 21:25:00|||||||||10
1680039600000|2023-03-28 21:40:00|||||||||5
1680040200000|2023-03-28 21:50:00||22000||22000||22000||22000|0
1680041100000|2023-03-28 22:05:00|22200|22060|22160|22020|22200|22060|22060|22000|975
1680041700000|2023-03-28 22:15:00|||||||||79
1680042300000|2023-03-28 22:25:00||22025||22020||22030||22020|0
1680042600000|2023-03-28 22:30:00||22030||22040||22040||22030|2
1680042900000|2023-03-28 22:35:00|||||||||7
1680043800000|2023-03-28 22:50:00|||||||||15
1680044100000|2023-03-28 22:55:00|||||||||30
1680044700000|2023-03-28 23:05:00|||||||||48
1680045300000|2023-03-28 23:15:00|22190||22190||22190||22190||0
1680045600000|2023-03-28 23:20:00|||||||||12
1680045900000|2023-03-28 23:25:00||22121||22040||22121||22040|76
1680046200000|2023-03-28 23:30:00||22062||22062||22062||22062|0
1680046500000|2023-03-28 23:35:00|||||||||50
1680047100000|2023-03-28 23:45:00|22145||22145||22145||22145||5
1680047400000|2023-03-28 23:50:00||22065||22065||22065||22065|12
1680047700000|2023-03-28 23:55:00|22195|22080|22195|22080|22195|22080|22195|22080|1
1680076800000|2023-03-29 08:00:00|22719|21260|22711|21936|22719|22025|22508|21260|0
1680077100000|2023-03-29 08:05:00||21950||21950||21950||21950|0
1680077400000|2023-03-29 08:10:00||21960||21984||21984||21950|0
1680077700000|2023-03-29 08:15:00||21950||21972||21972||21950|0
1680078000000|2023-03-29 08:20:00|22500|22044|22500|22080|22500|22080|22500|21950|0
1680078300000|2023-03-29 08:25:00||21950||22080||22080||21950|0
1680079200000|2023-03-29 08:40:00||22092||22092||22092||21950|0
1680079500000|2023-03-29 08:45:00||21950||22080||22080||21950|0
1680079800000|2023-03-29 08:50:00||21950||22080||22080||21950|0
1680080700000|2023-03-29 09:05:00||22092||22092||22092||22092|0
1680081300000|2023-03-29 09:15:00||21950||22092||22092||21950|0
1680081600000|2023-03-29 09:20:00||21950||22092||22092||21950|0
1680081900000|2023-03-29 09:25:00||21950||22092||22092||21950|0
1680082200000|2023-03-29 09:30:00||21950||22092||22092||21950|0
1680082500000|2023-03-29 09:35:00||21950||22092||22092||21950|0
1680082800000|2023-03-29 09:40:00||21950||22092||22092||21950|0
1680083100000|2023-03-29 09:45:00||21950||22092||22092||21950|0
1680083400000|2023-03-29 09:50:00|22350|21950|22350|22092|22350|22092|22350|21950|0
1680083700000|2023-03-29 09:55:00||22104||22092||22140||21950|0
1680084000000|2023-03-29 10:00:00||22104||22092||22128||21950|0
1680084300000|2023-03-29 10:05:00|22500|21950|22500|22092|22500|22092|22500|21950|0
1680084600000|2023-03-29 10:10:00||22104||22104||22128||21950|0
1680084900000|2023-03-29 10:15:00||21950||22092||22128||21950|0
1680085200000|2023-03-29 10:20:00||21950||22068||22068||21950|0
1680085500000|2023-03-29 10:25:00||22092||22092||22092||22092|0
1680085800000|2023-03-29 10:30:00||21950||22092||22092||21950|0
1680086100000|2023-03-29 10:35:00||21950||22092||22092||21950|0
1680086400000|2023-03-29 10:40:00||21950||22092||22092||21950|0
1680086700000|2023-03-29 10:45:00||21950||22128||22128||21950|0
1680087000000|2023-03-29 10:50:00||22082||22128||22128||22082|0
1680087300000|2023-03-29 10:55:00||22082||22128||22128||22082|0
1680087600000|2023-03-29 11:00:00|22490|22082|22200|22128|22490|22190|22200|22005|193
1680087900000|2023-03-29 11:05:00||22005||22128||22128||22005|14
1680088200000|2023-03-29 11:10:00||22005||22020||22068||22005|32
1680088500000|2023-03-29 11:15:00||22005||22100||22100||22005|0
1680088800000|2023-03-29 11:20:00|||||||||45
1680089400000|2023-03-29 11:30:00|||||||||2
1680090000000|2023-03-29 11:40:00|22376|22167|22470|22200|22470|22200|22376|22100|1182
1680090300000|2023-03-29 11:45:00|22400||22400||22400||22400||0
1680090900000|2023-03-29 11:55:00|22300||22300||22300||22300||0
1680091200000|2023-03-29 12:00:00|||||||||169
1680091800000|2023-03-29 12:10:00|22299|22205|22299|22205|22299|22205|22299|22205|12
1680092100000|2023-03-29 12:15:00|22277||22255||22277||22255||120
1680092400000|2023-03-29 12:20:00|22236|22165|22277|22165|22277|22165|22221|22165|214
1680092700000|2023-03-29 12:25:00|||||||||79
1680093000000|2023-03-29 12:30:00|||||||||4
1680093300000|2023-03-29 12:35:00|22276|22100|22276|22115|22276|22115|22276|22100|3
1680093600000|2023-03-29 12:40:00||22165||22100||22165||22100|2
1680094200000|2023-03-29 12:50:00|22277|22190|22277|22190|22277|22190|22277|22190|5
1680094500000|2023-03-29 12:55:00|22250||22255||22277||22250||131
1680094800000|2023-03-29 13:00:00|22274|22200|22276|22190|22277|22240|22274|22190|373
1680095100000|2023-03-29 13:05:00|22238|22240|22277|22200|22277|22240|22230|22190|110
1680095400000|2023-03-29 13:10:00|22274|22204|22276|22200|22277|22204|22225|22200|10
1680095700000|2023-03-29 13:15:00|22277||22277||22277||22277||8
1680096000000|2023-03-29 13:20:00|||||||||58
1680096300000|2023-03-29 13:25:00|22250|22100|22277|22208|22277|22208|22250|22100|15
1680096600000|2023-03-29 13:30:00|22300|22250|22233|22199|22337|22317|22200|22171|53098
1680096900000|2023-03-29 13:35:00|22235|22200|22234|22221|22258|22236|22197|22171|14644
1680097200000|2023-03-29 13:40:00|22225|22225|22261|22246|22281|22267|22225|22211|13307
1680097500000|2023-03-29 13:45:00|22264|22247|22212|22200|22270|22258|22209|22200|16767
1680097800000|2023-03-29 13:50:00|22211|22201|22262|22248|22269|22258|22205|22196|12924
1680098100000|2023-03-29 13:55:00|22261|22252|22243|22233|22277|22268|22225|22211|12670
1680098400000|2023-03-29 14:00:00|22252|22235|22232|22217|22263|22252|22227|22217|8247
1680098700000|2023-03-29 14:05:00|22231|22220|22243|22230|22263|22248|22195|22181|11536
1680099000000|2023-03-29 14:10:00|22242|22229|22226|22207|22242|22233|22210|22196|4272
1680099300000|2023-03-29 14:15:00|22222|22201|22224|22210|22242|22230|22211|22198|6247
1680099600000|2023-03-29 14:20:00|22223|22206|22238|22226|22245|22235|22204|22191|11349
1680099900000|2023-03-29 14:25:00|22236|22217|22239|22231|22239|22231|22213|22194|10406
1680100200000|2023-03-29 14:30:00|22248|22230|22257|22247|22275|22264|22245|22230|5849
1680100500000|2023-03-29 14:35:00|22256|22246|22233|22218|22263|22251|22225|22213|6110
1680100800000|2023-03-29 14:40:00|22229|22215|22183|22173|22229|22220|22181|22171|7946
1680101100000|2023-03-29 14:45:00|22182|22167|22184|22172|22200|22185|22153|22148|14110
1680101400000|2023-03-29 14:50:00|22185|22173|22190|22183|22216|22201|22179|22173|3217
1680101700000|2023-03-29 14:55:00|22192|22184|22185|22174|22225|22212|22171|22160|8013
1680102000000|2023-03-29 15:00:00|22184|22173|22215|22204|22217|22204|22166|22149|4431
1680102300000|2023-03-29 15:05:00|22214|22205|22222|22212|22224|22218|22203|22196|6256
1680102600000|2023-03-29 15:10:00|22221|22211|22202|22195|22225|22216|22197|22190|10890
1680102900000|2023-03-29 15:15:00|22198|22190|22191|22182|22221|22213|22191|22181|18090
1680103200000|2023-03-29 15:20:00|22192|22183|22214|22205|22235|22224|22192|22182|8472
1680103500000|2023-03-29 15:25:00|22215|22206|22193|22184|22220|22211|22184|22179|5924
1680103800000|2023-03-29 15:30:00|22195|22185|22221|22213|22235|22225|22189|22180|5236
1680104100000|2023-03-29 15:35:00|22220|22214|22231|22225|22246|22235|22200|22197|8528
1680104400000|2023-03-29 15:40:00|22230|22226|22216|22203|22249|22239|22214|22199|11456
1680104700000|2023-03-29 15:45:00|22215|22204|22226|22217|22243|22230|22209|22200|4361
1680105000000|2023-03-29 15:50:00|22232|22218|22249|22238|22249|22239|22220|22212|5791
1680105300000|2023-03-29 15:55:00|22248|22237|22240|22233|22255|22249|22235|22224|8061
1680105600000|2023-03-29 16:00:00|22237|22230|22252|22241|22268|22264|22230|22224|10320
1680105900000|2023-03-29 16:05:00|22255|22245|22236|22225|22264|22254|22232|22224|9917
1680106200000|2023-03-29 16:10:00|22235|22227|22250|22244|22250|22245|22234|22224|4690
1680106500000|2023-03-29 16:15:00|22258|22245|22271|22262|22275|22268|22247|22242|11071
1680106800000|2023-03-29 16:20:00|22270|22264|22269|22262|22279|22277|22269|22259|14379
1680107100000|2023-03-29 16:25:00|22268|22261|22275|22269|22284|22279|22265|22259|11787
1680107400000|2023-03-29 16:30:00|22279|22270|22280|22270|22310|22303|22277|22269|8332
1680107700000|2023-03-29 16:35:00|22279|22268|22271|22264|22283|22278|22267|22255|5142
1680108000000|2023-03-29 16:40:00|22272|22265|22248|22243|22273|22270|22248|22240|7317
1680108300000|2023-03-29 16:45:00|22250|22242|22240|22231|22260|22252|22235|22230|4202
1680108600000|2023-03-29 16:50:00|22246|22232|22258|22248|22259|22250|22245|22232|1929
1680108900000|2023-03-29 16:55:00|22257|22249|22229|22225|22259|22253|22224|22217|11211
1680109200000|2023-03-29 17:00:00|22235|22226|22249|22243|22253|22243|22227|22217|3700
1680109500000|2023-03-29 17:05:00|22250|22246|22284|22277|22289|22279|22250|22244|6582
1680109800000|2023-03-29 17:10:00|22281|22278|22284|22273|22296|22288|22276|22270|8060
1680110100000|2023-03-29 17:15:00|22287|22275|22277|22268|22292|22286|22272|22263|6164
1680110400000|2023-03-29 17:20:00|22276|22269|22277|22270|22282|22273|22268|22262|5308
1680110700000|2023-03-29 17:25:00|22275|22271|22305|22297|22310|22303|22273|22265|5924
1680111000000|2023-03-29 17:30:00|22304|22296|22279|22269|22304|22297|22279|22266|9765
1680111300000|2023-03-29 17:35:00|22280|22270|22262|22251|22290|22279|22259|22250|8116
1680111600000|2023-03-29 17:40:00|22264|22252|22265|22257|22279|22268|22259|22250|4552
1680111900000|2023-03-29 17:45:00|22264|22254|22245|22239|22269|22259|22240|22237|7384
1680112200000|2023-03-29 17:50:00|22244|22238|22241|22235|22256|22251|22236|22225|8105
1680112500000|2023-03-29 17:55:00|22242|22236|22230|22223|22242|22237|22217|22208|8345
1680112800000|2023-03-29 18:00:00|22228|22225|22208|22200|22230|22227|22193|22184|11268
1680113100000|2023-03-29 18:05:00|22207|22201|22211|22205|22224|22217|22201|22193|13809
1680113400000|2023-03-29 18:10:00|22210|22206|22201|22194|22224|22218|22200|22194|9936
1680113700000|2023-03-29 18:15:00|22199|22192|22165|22155|22210|22204|22163|22154|12354
1680114000000|2023-03-29 18:20:00|22166|22158|22183|22176|22185|22181|22157|22150|8381
1680114300000|2023-03-29 18:25:00|22182|22171|22191|22185|22194|22186|22176|22171|5382
1680114600000|2023-03-29 18:30:00|22192|22186|22196|22191|22200|22195|22189|22184|4823
1680114900000|2023-03-29 18:35:00|22194|22189|22226|22217|22229|22221|22191|22188|12423
1680115200000|2023-03-29 18:40:00|22225|22218|22213|22205|22229|22219|22204|22196|7201
1680115500000|2023-03-29 18:45:00|22212|22207|22240|22233|22245|22235|22212|22207|4700
1680115800000|2023-03-29 18:50:00|22239|22234|22241|22232|22242|22236|22210|22197|13625
1680116100000|2023-03-29 18:55:00|22247|22233|22241|22235|22256|22248|22239|22227|10262
1680116400000|2023-03-29 19:00:00|22240|22234|22241|22228|22249|22240|22210|22199|27010
1680116700000|2023-03-29 19:05:00|22240|22225|22232|22226|22240|22227|22217|22212|5031
1680117000000|2023-03-29 19:10:00|22231|22227|22243|22237|22251|22246|22223|22219|5407
1680117300000|2023-03-29 19:15:00|22246|22238|22282|22274|22289|22282|22244|22237|7995
1680117600000|2023-03-29 19:20:00|22283|22275|22291|22283|22300|22295|22279|22274|9571
1680117900000|2023-03-29 19:25:00|22290|22284|22285|22282|22295|22288|22276|22272|15056
1680118200000|2023-03-29 19:30:00|22284|22281|22264|22261|22287|22281|22257|22251|14125
1680118500000|2023-03-29 19:35:00|22263|22260|22254|22251|22266|22260|22242|22241|9886
1680118800000|2023-03-29 19:40:00|22253|22248|22292|22286|22298|22293|22248|22246|16823
1680119100000|2023-03-29 19:45:00|22291|22287|22306|22303|22310|22306|22284|22281|26858
1680119400000|2023-03-29 19:50:00|22307|22304|22290|22287|22309|22305|22282|22275|40404
1680119700000|2023-03-29 19:55:00|22289|22288|22304|22302|22307|22303|22277|22273|95540
1680120000000|2023-03-29 20:00:00|22303|22300|22310|22270|22490|22303|22303|21952|30026
1680120300000|2023-03-29 20:05:00|||||||||1654
1680120900000|2023-03-29 20:15:00|||||||||7
1680121200000|2023-03-29 20:20:00|||||||||1634
1680121500000|2023-03-29 20:25:00|||||||||168
1680121800000|2023-03-29 20:30:00|||||||||2
1680122100000|2023-03-29 20:35:00|||||||||37
1680123300000|2023-03-29 20:55:00|||||||||4528
1680123600000|2023-03-29 21:00:00|||||||||5
1680124800000|2023-03-29 21:20:00|||||||||1
1680125100000|2023-03-29 21:25:00||22219||22200||22219||22200|20
1680125400000|2023-03-29 21:30:00||22220||22220||22220||22220|0
1680126600000|2023-03-29 21:50:00|||||||||1
1680126900000|2023-03-29 21:55:00|||||||||5
1680127800000|2023-03-29 22:10:00|||||||||13
1680128400000|2023-03-29 22:20:00||22260||22220||22260||22220|17
1680129000000|2023-03-29 22:30:00|||||||||16
1680129300000|2023-03-29 22:35:00||22200||22200||22200||22200|0
1680130500000|2023-03-29 22:55:00||22209||22209||22209||22209|0
1680132600000|2023-03-29 23:30:00|||||||||6
1680133200000|2023-03-29 23:40:00|22300|22200|22300|22200|22300|22200|22300|22200|19
1680133500000|2023-03-29 23:45:00||22201||22201||22201||22201|0
1680163200000|2023-03-30 08:00:00|22550|21806|22550|22212|22719|22236|22550|21670|0
1680163500000|2023-03-30 08:05:00||22034||22320||22320||21670|0
1680163800000|2023-03-30 08:10:00||22130||22260||22260||22034|0
1680165600000|2023-03-30 08:40:00||22272||22272||22272||22260|0
1680165900000|2023-03-30 08:45:00||22260||22260||22272||22260|0
1680166200000|2023-03-30 08:50:00||22272||22260||22272||22260|0
1680166500000|2023-03-30 08:55:00||22272||22260||22272||22260|0
1680167100000|2023-03-30 09:05:00||22400||22260||22400||22260|231
1680169200000|2023-03-30 09:40:00|||||||||1
1680171000000|2023-03-30 10:10:00||22300||22300||22300||22300|0
1680172500000|2023-03-30 10:35:00|||||||||4
1680172800000|2023-03-30 10:40:00|22719||22719||22719||22719||100
1680174000000|2023-03-30 11:00:00|22711|22360|22500|22300|22711|22444|22500|22300|400
1680174600000|2023-03-30 11:10:00|||||||||3
1680174900000|2023-03-30 11:15:00|||||||||1
1680175500000|2023-03-30 11:25:00||22400||22400||22400||22400|0
1680176100000|2023-03-30 11:35:00|||||||||9
1680176400000|2023-03-30 11:40:00|||||||||21
1680176700000|2023-03-30 11:45:00||22410||22410||22410||22410|25
1680177300000|2023-03-30 11:55:00|22480||22480||22480||22480||20
1680177600000|2023-03-30 12:00:00|||||||||68
1680177900000|2023-03-30 12:05:00|22500||22500||22500||22470||20
1680178200000|2023-03-30 12:10:00|22480|22475|22500|22410|22500|22475|22480|22410|665
1680178500000|2023-03-30 12:15:00|||||||||31
1680178800000|2023-03-30 12:20:00|22475||22475||22475||22475||4
1680179700000|2023-03-30 12:35:00|22500||22500||22500||22500||4
1680180000000|2023-03-30 12:40:00||22420||22411||22455||22410|138
1680180300000|2023-03-30 12:45:00||22410||22410||22420||22410|47
1680180600000|2023-03-30 12:50:00|||||||||53
1680181200000|2023-03-30 13:00:00|||||||||11
1680181500000|2023-03-30 13:05:00|||||||||11
1680181800000|2023-03-30 13:10:00||22419||22410||22419||22410|65
1680182400000|2023-03-30 13:20:00||22414||22470||22470||22414|735
1680182700000|2023-03-30 13:25:00|22516|22414|22534|22440|22534|22459|22461|22410|797
1680183000000|2023-03-30 13:30:00|22532|22441|22529|22505|22567|22542|22474|22441|57750
1680183300000|2023-03-30 13:35:00|22530|22506|22612|22591|22613|22591|22500|22485|23223
1680183600000|2023-03-30 13:40:00|22613|22592|22611|22593|22620|22613|22570|22544|36867
1680183900000|2023-03-30 13:45:00|22614|22594|22608|22590|22641|22630|22594|22574|34687
1680184200000|2023-03-30 13:50:00|22607|22591|22576|22564|22614|22596|22558|22550|12827
1680184500000|2023-03-30 13:55:00|22583|22565|22575|22558|22617|22603|22575|22558|29877
1680184800000|2023-03-30 14:00:00|22577|22559|22581|22567|22596|22590|22556|22537|19609
1680185100000|2023-03-30 14:05:00|22580|22562|22549|22537|22599|22581|22540|22533|23276
1680185400000|2023-03-30 14:10:00|22550|22538|22527|22510|22570|22561|22502|22491|28727
1680185700000|2023-03-30 14:15:00|22526|22505|22514|22500|22530|22515|22502|22491|12005
1680186000000|2023-03-30 14:20:00|22519|22501|22475|22465|22520|22507|22461|22451|16777
1680186300000|2023-03-30 14:25:00|22473|22464|22481|22471|22508|22501|22466|22452|14239
1680186600000|2023-03-30 14:30:00|22486|22470|22477|22467|22514|22507|22471|22457|17324
1680186900000|2023-03-30 14:35:00|22476|22468|22549|22540|22550|22540|22463|22457|11956
1680187200000|2023-03-30 14:40:00|22552|22541|22554|22543|22561|22553|22535|22524|8637
1680187500000|2023-03-30 14:45:00|22553|22544|22545|22533|22554|22547|22535|22522|9234
1680187800000|2023-03-30 14:50:00|22542|22534|22532|22522|22554|22549|22517|22505|9966
1680188100000|2023-03-30 14:55:00|22531|22512|22493|22482|22537|22527|22488|22471|13207
1680188400000|2023-03-30 15:00:00|22495|22483|22501|22488|22505|22502|22485|22476|9468
1680188700000|2023-03-30 15:05:00|22499|22489|22496|22488|22504|22498|22487|22479|8242
1680189000000|2023-03-30 15:10:00|22501|22489|22479|22470|22525|22515|22471|22468|12310
1680189300000|2023-03-30 15:15:00|22478|22469|22486|22475|22493|22483|22465|22457|17417
1680189600000|2023-03-30 15:20:00|22490|22476|22503|22497|22508|22501|22479|22474|4950
1680189900000|2023-03-30 15:25:00|22505|22494|22507|22499|22512|22506|22492|22486|7219
1680190200000|2023-03-30 15:30:00|22505|22496|22488|22480|22507|22500|22484|22475|8534
1680190500000|2023-03-30 15:35:00|22493|22481|22493|22483|22499|22491|22482|22475|9277
1680190800000|2023-03-30 15:40:00|22492|22481|22504|22494|22514|22509|22485|22479|8572
1680191100000|2023-03-30 15:45:00|22503|22492|22432|22421|22503|22495|22429|22415|17458
1680191400000|2023-03-30 15:50:00|22433|22422|22435|22429|22458|22446|22430|22420|8193
1680191700000|2023-03-30 15:55:00|22439|22433|22461|22455|22468|22457|22438|22429|6194
1680192000000|2023-03-30 16:00:00|22460|22456|22455|22448|22470|22458|22437|22429|4147
1680192300000|2023-03-30 16:05:00|22454|22446|22462|22454|22468|22461|22443|22434|7937
1680192600000|2023-03-30 16:10:00|22464|22459|22472|22466|22476|22470|22451|22445|13127
1680192900000|2023-03-30 16:15:00|22471|22465|22455|22449|22471|22466|22450|22439|13128
1680193200000|2023-03-30 16:20:00|22457|22450|22456|22449|22483|22473|22452|22441|8581
1680193500000|2023-03-30 16:25:00|22454|22448|22441|22436|22470|22461|22437|22428|12143
1680193800000|2023-03-30 16:30:00|22440|22432|22441|22434|22447|22443|22426|22415|10857
1680194100000|2023-03-30 16:35:00|22440|22433|22402|22397|22441|22433|22402|22390|16064
1680194400000|2023-03-30 16:40:00|22405|22395|22418|22413|22441|22433|22404|22395|11896
1680194700000|2023-03-30 16:45:00|22421|22415|22416|22411|22429|22419|22402|22394|3938
1680195000000|2023-03-30 16:50:00|22415|22410|22453|22446|22454|22447|22411|22405|7586
1680195300000|2023-03-30 16:55:00|22454|22447|22461|22455|22466|22460|22450|22444|10057
1680195600000|2023-03-30 17:00:00|22460|22450|22473|22467|22494|22485|22455|22450|13392
1680195900000|2023-03-30 17:05:00|22474|22468|22477|22470|22489|22480|22467|22456|7581
1680196200000|2023-03-30 17:10:00|22481|22471|22479|22473|22489|22479|22464|22455|7897
1680196500000|2023-03-30 17:15:00|22485|22474|22463|22454|22489|22485|22461|22450|10682
1680196800000|2023-03-30 17:20:00|22465|22455|22447|22438|22471|22464|22444|22436|6555
1680197100000|2023-03-30 17:25:00|22446|22437|22467|22462|22474|22464|22445|22437|2486
1680197400000|2023-03-30 17:30:00|22466|22461|22440|22432|22468|22461|22439|22428|9527
1680197700000|2023-03-30 17:35:00|22439|22433|22441|22433|22447|22436|22418|22407|9734
1680198000000|2023-03-30 17:40:00|22439|22434|22444|22440|22452|22444|22432|22424|11762
1680198300000|2023-03-30 17:45:00|22443|22439|22452|22445|22456|22449|22429|22423|10565
1680198600000|2023-03-30 17:50:00|22456|22446|22467|22461|22470|22464|22455|22446|5263
1680198900000|2023-03-30 17:55:00|22469|22459|22496|22488|22497|22489|22462|22457|9625
1680199200000|2023-03-30 18:00:00|22495|22489|22484|22477|22500|22491|22481|22472|6810
1680199500000|2023-03-30 18:05:00|22483|22478|22485|22481|22490|22487|22479|22471|5812
1680199800000|2023-03-30 18:10:00|22487|22482|22488|22482|22494|22486|22472|22465|7487
1680200100000|2023-03-30 18:15:00|22487|22481|22484|22478|22493|22485|22475|22464|3917
1680200400000|2023-03-30 18:20:00|22483|22479|22496|22492|22505|22499|22480|22469|5518
1680200700000|2023-03-30 18:25:00|22498|22490|22487|22482|22501|22496|22486|22478|3880
1680201000000|2023-03-30 18:30:00|22491|22481|22496|22487|22500|22493|22477|22472|5382
1680201300000|2023-03-30 18:35:00|22495|22486|22457|22450|22497|22490|22448|22438|5623
1680201600000|2023-03-30 18:40:00|22456|22451|22452|22446|22479|22470|22452|22444|3152
1680201900000|2023-03-30 18:45:00|22451|22445|22447|22441|22457|22450|22436|22430|3450
1680202200000|2023-03-30 18:50:00|22446|22440|22436|22428|22450|22444|22432|22423|4009
1680202500000|2023-03-30 18:55:00|22435|22427|22451|22444|22459|22451|22434|22427|4048
1680202800000|2023-03-30 19:00:00|22452|22445|22463|22459|22472|22464|22450|22444|6181
1680203100000|2023-03-30 19:05:00|22465|22460|22447|22440|22472|22464|22436|22427|5981
1680203400000|2023-03-30 19:10:00|22445|22438|22456|22451|22459|22452|22439|22428|6728
1680203700000|2023-03-30 19:15:00|22455|22450|22455|22451|22456|22451|22439|22431|3930
1680204000000|2023-03-30 19:20:00|22454|22450|22470|22463|22472|22465|22450|22447|5614
1680204300000|2023-03-30 19:25:00|22473|22464|22478|22472|22494|22488|22470|22464|6854
1680204600000|2023-03-30 19:30:00|22477|22471|22473|22466|22487|22480|22469|22463|11486
1680204900000|2023-03-30 19:35:00|22476|22465|22491|22486|22496|22488|22466|22460|7152
1680205200000|2023-03-30 19:40:00|22490|22485|22495|22491|22500|22496|22480|22475|8134
1680205500000|2023-03-30 19:45:00|22494|22490|22482|22479|22495|22493|22479|22475|15492
1680205800000|2023-03-30 19:50:00|22483|22480|22463|22460|22495|22492|22458|22456|38491
1680206100000|2023-03-30 19:55:00|22462|22458|22454|22450|22474|22470|22452|22446|88921
1680206400000|2023-03-30 20:00:00|22462|22451|22588|22400|22588|22451|22462|22400|102815
1680206700000|2023-03-30 20:05:00|22490||22490||22490||22490||129
1680207000000|2023-03-30 20:10:00|||||||||816
1680207300000|2023-03-30 20:15:00|||||||||5
1680207600000|2023-03-30 20:20:00|||||||||2
1680207900000|2023-03-30 20:25:00|||||||||1
1680208200000|2023-03-30 20:30:00|22550||22550||22550||22550||20
1680208500000|2023-03-30 20:35:00|22588|22417|22588|22400|22588|22417|22588|22400|66
1680209100000|2023-03-30 20:45:00|||||||||16
1680209400000|2023-03-30 20:50:00|22565||22565||22565||22565||0
1680210600000|2023-03-30 21:10:00|||||||||3
1680210900000|2023-03-30 21:15:00|||||||||13
1680211800000|2023-03-30 21:30:00|||||||||2447
1680213900000|2023-03-30 22:05:00|||||||||7
1680214200000|2023-03-30 22:10:00|22588|22460|22588|22400|22588|22460|22588|22400|0
1680215100000|2023-03-30 22:25:00|||||||||100
1680215400000|2023-03-30 22:30:00|22517||22588||22588||22517||11
1680216600000|2023-03-30 22:50:00|||||||||5
1680217200000|2023-03-30 23:00:00|||||||||23
1680217800000|2023-03-30 23:10:00|||||||||1
1680218100000|2023-03-30 23:15:00|||||||||4
1680219900000|2023-03-30 23:45:00|||||||||2
1680220200000|2023-03-30 23:50:00|||||||||1
1680220500000|2023-03-30 23:55:00|||||||||5
1680249600000|2023-03-31 08:00:00|22719|22255|22719|22260|22719|22296|22719|21806|0
1680249900000|2023-03-31 08:05:00||22081||22260||22296||21806|0
1680250200000|2023-03-31 08:10:00|22678|22081|22678|22284|22678|22296|22678|22069|1
1680250500000|2023-03-31 08:15:00||22105||22272||22296||21806|0
1680250800000|2023-03-31 08:20:00||22093||22248||22296||21806|0
1680251100000|2023-03-31 08:25:00||22069||22236||22284||21806|0
1680251400000|2023-03-31 08:30:00||22057||22236||22284||21806|0
1680251700000|2023-03-31 08:35:00||22057||22236||22284||22057|0
1680252000000|2023-03-31 08:40:00||22100||22272||22320||22100|0
1680252300000|2023-03-31 08:45:00||22100||22248||22284||22100|0
1680252600000|2023-03-31 08:50:00||22100||22248||22284||22100|0
1680252900000|2023-03-31 08:55:00||22260||22100||22308||22100|0
1680253200000|2023-03-31 09:00:00||22255||22284||22290||22100|0
1680253500000|2023-03-31 09:05:00||22105||22284||22290||22100|0
1680253800000|2023-03-31 09:10:00||22105||22260||22302||22100|0
1680254100000|2023-03-31 09:15:00||22100||22260||22296||22100|0
1680254400000|2023-03-31 09:20:00||22100||22308||22308||22100|0
1680254700000|2023-03-31 09:25:00||22129||22272||22320||22100|1
1680255000000|2023-03-31 09:30:00||22100||22272||22308||22100|0
1680255300000|2023-03-31 09:35:00||22100||22308||22308||22100|0
1680255600000|2023-03-31 09:40:00||22129||22296||22304||22100|102
1680256200000|2023-03-31 09:50:00||22117||22356||22392||22100|0
1680256500000|2023-03-31 09:55:00||22368||22404||22404||22177|0
1680256800000|2023-03-31 10:00:00||22225||22368||22368||22225|0
1680257100000|2023-03-31 10:05:00||22189||22392||22404||22177|0
1680257400000|2023-03-31 10:10:00||22213||22368||22392||22177|0
1680257700000|2023-03-31 10:15:00||22189||22368||22368||22189|0
1680258000000|2023-03-31 10:20:00||22189||22368||22404||22189|0
1680258300000|2023-03-31 10:25:00||22189||22356||22392||22177|0
1680258600000|2023-03-31 10:30:00||22368||22368||22368||22177|0
1680258900000|2023-03-31 10:35:00||22189||22356||22404||22177|0
1680259200000|2023-03-31 10:40:00||22368||22356||22392||22177|0
1680259500000|2023-03-31 10:45:00||22177||22344||22392||22177|0
1680259800000|2023-03-31 10:50:00||22362||22362||22362||22362|0
1680260100000|2023-03-31 10:55:00||22368||22362||22368||22362|1
1680260400000|2023-03-31 11:00:00|22588|22332|22588|22386|22588|22386|22588|22332|3
1680261000000|2023-03-31 11:10:00||22505||22386||22505||22386|7
1680261600000|2023-03-31 11:20:00|||||||||1
1680261900000|2023-03-31 11:25:00||22392||22392||22392||22392|0
1680262200000|2023-03-31 11:30:00||22386||22386||22386||22386|0
1680262800000|2023-03-31 11:40:00||22392||22392||22392||22386|49
1680263100000|2023-03-31 11:45:00||22386||22386||22386||22386|3
1680263400000|2023-03-31 11:50:00||22380||22380||22380||22380|0
1680263700000|2023-03-31 11:55:00||22312||22368||22368||22312|2
1680264000000|2023-03-31 12:00:00|||||||||26
1680264600000|2023-03-31 12:10:00||22392||22392||22392||22392|0
1680265500000|2023-03-31 12:25:00||22498||22502||22524||22365|20
1680265800000|2023-03-31 12:30:00||22512||22416||22550||22315|455
1680266100000|2023-03-31 12:35:00||22380||22380||22404||22380|6
1680266400000|2023-03-31 12:40:00|22585|22400|22585|22404|22585|22404|22585|22400|5
1680266700000|2023-03-31 12:45:00|22588|22405|22588|22405|22588|22405|22588|22405|1
1680267000000|2023-03-31 12:50:00|||||||||41
1680267600000|2023-03-31 13:00:00|22600|22491|22600|22405|22600|22546|22600|22405|274
1680267900000|2023-03-31 13:05:00||22409||22450||22450||22409|16
1680268200000|2023-03-31 13:10:00||22542||22450||22542||22450|32
1680268500000|2023-03-31 13:15:00|||||||||1
1680268800000|2023-03-31 13:20:00|22584|22460|22600|22476|22600|22520|22584|22460|84
1680269100000|2023-03-31 13:25:00|22622|22473|22643|22543|22647|22578|22622|22473|827
1680269400000|2023-03-31 13:30:00|22650|22544|22679|22669|22705|22694|22620|22544|21139
1680269700000|2023-03-31 13:35:00|22678|22664|22678|22660|22691|22687|22646|22631|24730
1680270000000|2023-03-31 13:40:00|22677|22659|22671|22646|22717|22712|22657|22631|21542
1680270300000|2023-03-31 13:45:00|22676|22647|22685|22673|22732|22723|22665|22647|22178
1680270600000|2023-03-31 13:50:00|22694|22674|22676|22654|22729|22716|22664|22650|33900
1680270900000|2023-03-31 13:55:00|22679|22655|22653|22636|22688|22670|22638|22624|6015
1680271200000|2023-03-31 14:00:00|22660|22641|22651|22642|22672|22660|22635|22615|10206
1680271500000|2023-03-31 14:05:00|22655|22643|22599|22586|22660|22649|22596|22585|10995
1680271800000|2023-03-31 14:10:00|22598|22585|22560|22550|22599|22586|22560|22542|9304
1680272100000|2023-03-31 14:15:00|22556|22551|22536|22528|22561|22556|22536|22521|18974
1680272400000|2023-03-31 14:20:00|22535|22526|22513|22503|22547|22533|22505|22498|37238
1680272700000|2023-03-31 14:25:00|22511|22502|22522|22514|22557|22542|22504|22493|28758
1680273000000|2023-03-31 14:30:00|22520|22503|22553|22540|22562|22551|22498|22484|47637
1680273300000|2023-03-31 14:35:00|22552|22535|22559|22542|22561|22552|22531|22515|6171
1680273600000|2023-03-31 14:40:00|22561|22543|22578|22563|22589|22580|22560|22543|11895
1680273900000|2023-03-31 14:45:00|22576|22564|22624|22615|22624|22615|22571|22562|13188
1680274200000|2023-03-31 14:50:00|22632|22617|22599|22589|22640|22627|22588|22574|7233
1680274500000|2023-03-31 14:55:00|22598|22590|22613|22602|22621|22610|22591|22578|4690
1680274800000|2023-03-31 15:00:00|22612|22603|22645|22636|22650|22642|22605|22592|4809
1680275100000|2023-03-31 15:05:00|22644|22634|22619|22612|22645|22634|22619|22611|4225
1680275400000|2023-03-31 15:10:00|22618|22605|22654|22643|22660|22650|22616|22603|3086
1680275700000|2023-03-31 15:15:00|22655|22644|22671|22662|22690|22680|22653|22644|6818
1680276000000|2023-03-31 15:20:00|22676|22663|22709|22699|22713|22699|22662|22653|13540
1680276300000|2023-03-31 15:25:00|22713|22705|22700|22692|22722|22714|22696|22690|7834
1680276600000|2023-03-31 15:30:00|22701|22693|22665|22652|22711|22698|22647|22639|21163
1680276900000|2023-03-31 15:35:00|22663|22653|22664|22652|22670|22665|22648|22639|7989
1680277200000|2023-03-31 15:40:00|22669|22651|22658|22649|22669|22657|22638|22630|5037
1680277500000|2023-03-31 15:45:00|22657|22650|22649|22642|22662|22655|22645|22635|4832
1680277800000|2023-03-31 15:50:00|22648|22641|22640|22632|22650|22641|22626|22615|6678
1680278100000|2023-03-31 15:55:00|22638|22628|22665|22658|22669|22658|22638|22628|6302
1680278400000|2023-03-31 16:00:00|22669|22659|22657|22649|22669|22663|22650|22642|11890
1680278700000|2023-03-31 16:05:00|22659|22650|22664|22656|22665|22656|22633|22628|4368
1680279000000|2023-03-31 16:10:00|22663|22657|22709|22700|22713|22702|22662|22655|12652
1680279300000|2023-03-31 16:15:00|22708|22701|22696|22691|22711|22701|22695|22682|5250
1680279600000|2023-03-31 16:20:00|22699|22692|22712|22702|22719|22712|22699|22691|8645
1680279900000|2023-03-31 16:25:00|22711|22700|22688|22678|22719|22709|22682|22666|7596
1680280200000|2023-03-31 16:30:00|22687|22679|22666|22654|22691|22681|22663|22648|3037
1680280500000|2023-03-31 16:35:00|22668|22655|22657|22647|22673|22665|22649|22639|4583
1680280800000|2023-03-31 16:40:00|22656|22650|22644|22638|22673|22661|22642|22630|4918
1680281100000|2023-03-31 16:45:00|22643|22636|22636|22630|22643|22636|22621|22613|4507
1680281400000|2023-03-31 16:50:00|22635|22627|22623|22615|22637|22633|22620|22606|4150
1680281700000|2023-03-31 16:55:00|22621|22606|22642|22634|22644|22635|22621|22606|3509
1680282000000|2023-03-31 17:00:00|22641|22636|22634|22627|22647|22636|22630|22622|4311
1680282300000|2023-03-31 17:05:00|22633|22626|22637|22625|22655|22645|22609|22600|11611
1680282600000|2023-03-31 17:10:00|22636|22626|22608|22599|22637|22628|22599|22588|8310
1680282900000|2023-03-31 17:15:00|22612|22602|22630|22619|22639|22628|22611|22597|5275
1680283200000|2023-03-31 17:20:00|22629|22620|22614|22605|22636|22623|22609|22600|4039
1680283500000|2023-03-31 17:25:00|22613|22603|22612|22605|22622|22614|22605|22595|2923
1680283800000|2023-03-31 17:30:00|22611|22599|22608|22601|22612|22602|22593|22585|2044
1680284100000|2023-03-31 17:35:00|22606|22591|22630|22625|22636|22628|22600|22590|3137
1680284400000|2023-03-31 17:40:00|22633|22627|22602|22595|22642|22633|22601|22591|18190
1680284700000|2023-03-31 17:45:00|22601|22594|22591|22588|22602|22596|22577|22570|8143
1680285000000|2023-03-31 17:50:00|22590|22585|22584|22576|22591|22586|22579|22568|1639
1680285300000|2023-03-31 17:55:00|22583|22572|22602|22595|22611|22603|22571|22563|4924
1680285600000|2023-03-31 18:00:00|22608|22593|22625|22620|22637|22631|22602|22587|20796
1680285900000|2023-03-31 18:05:00|22628|22621|22671|22664|22677|22669|22628|22621|8793
1680286200000|2023-03-31 18:10:00|22672|22665|22688|22681|22694|22687|22671|22665|7839
1680286500000|2023-03-31 18:15:00|22687|22682|22680|22676|22694|22687|22675|22669|9965
1680286800000|2023-03-31 18:20:00|22679|22674|22651|22645|22680|22674|22647|22639|9812
1680287100000|2023-03-31 18:25:00|22648|22643|22669|22662|22673|22664|22640|22635|17415
1680287400000|2023-03-31 18:30:00|22668|22663|22665|22657|22674|22668|22654|22646|9061
1680287700000|2023-03-31 18:35:00|22666|22656|22662|22654|22667|22656|22645|22637|8379
1680288000000|2023-03-31 18:40:00|22660|22655|22697|22692|22705|22698|22660|22655|11339
1680288300000|2023-03-31 18:45:00|22696|22690|22694|22688|22699|22692|22686|22679|9718
1680288600000|2023-03-31 18:50:00|22693|22691|22707|22701|22707|22702|22690|22686|11788
1680288900000|2023-03-31 18:55:00|22706|22702|22718|22714|22721|22718|22697|22690|10467
1680289200000|2023-03-31 19:00:00|22720|22717|22754|22748|22765|22762|22720|22715|24345
1680289500000|2023-03-31 19:05:00|22757|22744|22750|22745|22757|22749|22735|22727|10142
1680289800000|2023-03-31 19:10:00|22749|22744|22758|22753|22765|22759|22741|22739|19271
1680290100000|2023-03-31 19:15:00|22755|22751|22765|22759|22770|22765|22751|22747|18455
1680290400000|2023-03-31 19:20:00|22769|22760|22802|22796|22806|22800|22765|22760|22284
1680290700000|2023-03-31 19:25:00|22803|22798|22832|22826|22834|22828|22800|22797|19383
1680291000000|2023-03-31 19:30:00|22831|22827|22813|22807|22844|22839|22806|22803|17255
1680291300000|2023-03-31 19:35:00|22811|22806|22796|22788|22827|22824|22793|22784|37081
1680291600000|2023-03-31 19:40:00|22795|22782|22809|22805|22826|22823|22788|22780|25804
1680291900000|2023-03-31 19:45:00|22808|22800|22798|22797|22827|22822|22790|22786|31360
1680292200000|2023-03-31 19:50:00|22799|22799|22869|22863|22875|22870|22799|22798|78172
1680292500000|2023-03-31 19:55:00|22870|22862|22882|22873|22906|22901|22865|22861|182327
1680292800000|2023-03-31 20:00:00|22874|22872|23000|22706|23000|22872|22874|22706|78375
1680293100000|2023-03-31 20:05:00|||||||||25622
1680293400000|2023-03-31 20:10:00||22681||22701||22701||22681|1229
1680293700000|2023-03-31 20:15:00||22775||22701||22775||22701|35304
1680294000000|2023-03-31 20:20:00|||||||||8
1680294600000|2023-03-31 20:30:00|||||||||10841
1680294900000|2023-03-31 20:35:00|||||||||10
1680295200000|2023-03-31 20:40:00|22883||22883||22883||22883||2
1680295500000|2023-03-31 20:45:00|23000|22883|23000|22883|23000|22883|23000|22883|247
1680296100000|2023-03-31 20:55:00|||||||||1
1680508800000|2023-04-03 08:00:00|23400|23113|23400|22800|23400|23113|23270|22540|526
1680509100000|2023-04-03 08:05:00||22617||22953||22953||22617|0
1680509400000|2023-04-03 08:10:00|23145||23400||23400||23145||34
1680510000000|2023-04-03 08:20:00||22956||22953||22956||22953|0
1680510300000|2023-04-03 08:25:00||22956||22872||22956||22721|0
1680510600000|2023-04-03 08:30:00||22689||22900||22900||22657|4
1680510900000|2023-04-03 08:35:00||22717||22970||22970||22657|224
1680511800000|2023-04-03 08:50:00||22980||22970||22980||22970|1
1680512700000|2023-04-03 09:05:00||22980||22970||22980||22970|0
1680513000000|2023-04-03 09:10:00||22980||22980||22980||22970|7
1680513300000|2023-04-03 09:15:00||22787||22880||22940||22494|0
1680513600000|2023-04-03 09:20:00||22697||22880||22940||22494|0
1680513900000|2023-04-03 09:25:00||22697||22920||22940||22494|0
1680514200000|2023-04-03 09:30:00||22737||22824||22920||22494|0
1680514500000|2023-04-03 09:35:00||22641||22836||22908||22494|0
1680514800000|2023-04-03 09:40:00||22689||22836||22908||22494|0
1680515100000|2023-04-03 09:45:00||22653||22836||22884||22494|0
1680515400000|2023-04-03 09:50:00||22653||22836||22872||22494|1
1680515700000|2023-04-03 09:55:00||22653||22836||22872||22494|0
1680516000000|2023-04-03 10:00:00||22653||22836||22872||22494|0
1680516300000|2023-04-03 10:05:00||22653||22848||22872||22494|0
1680516600000|2023-04-03 10:10:00||22665||22848||22896||22494|0
1680516900000|2023-04-03 10:15:00||22665||22860||22884||22494|0
1680517200000|2023-04-03 10:20:00||22689||22860||22896||22494|0
1680517500000|2023-04-03 10:25:00||22677||22872||22908||22494|0
1680517800000|2023-04-03 10:30:00|23399|22689|23400|22836|23400|22908|23399|22494|0
1680518400000|2023-04-03 10:40:00|23399|22653|23400|22836|23400|22884|23399|22490|100
1680518700000|2023-04-03 10:45:00|23399|22653|23400|22836|23400|22872|23399|22494|0
1680519000000|2023-04-03 10:50:00|23399|22653|23115|22934|23400|22934|23115|22653|0
1680519600000|2023-04-03 11:00:00|23000|22936|23115|22934|23115|22936|23000|22934|776
1680519900000|2023-04-03 11:05:00|||||||||15
1680520200000|2023-04-03 11:10:00|23040|22975|23115|22975|23115|22975|23040|22975|6
1680520500000|2023-04-03 11:15:00|23013|23000|23115|22934|23115|23010|23000|22934|415
1680520800000|2023-04-03 11:20:00|22997|22975|23115|22985|23115|22985|22997|22975|190
1680521100000|2023-04-03 11:25:00||22990||23000||23000||22990|162
1680521400000|2023-04-03 11:30:00|||||||||40
1680521700000|2023-04-03 11:35:00|23081||23115||23115||23081||160
1680522000000|2023-04-03 11:40:00|||||||||100
1680522300000|2023-04-03 11:45:00|23091|23010|23115|23010|23115|23010|23074|23010|15
1680522600000|2023-04-03 11:50:00|23100||23100||23100||23100||21
1680522900000|2023-04-03 11:55:00||23000||23000||23050||23000|333
1680523200000|2023-04-03 12:00:00|23080|23020|23100|23000|23100|23020|23080|23000|743
1680523500000|2023-04-03 12:05:00|23070|23025|23100|23025|23100|23025|23070|23025|304
1680523800000|2023-04-03 12:10:00|23115|23000|23000|22950|23115|23000|22997|22950|1098
1680524100000|2023-04-03 12:15:00||22934||22955||22955||22934|146
1680524400000|2023-04-03 12:20:00||22934||22965||22965||22934|210
1680524700000|2023-04-03 12:25:00||22985||22985||22985||22985|1115
1680525000000|2023-04-03 12:30:00|||||||||593
1680525300000|2023-04-03 12:35:00|22996|22965|22996|22965|22996|22965|22996|22965|502
1680525600000|2023-04-03 12:40:00|23000|22980|23000|22967|23100|22980|23000|22965|1506
1680525900000|2023-04-03 12:45:00|23099|22974|23099|22967|23099|23000|23000|22967|695
1680526200000|2023-04-03 12:50:00|23096|22965|23069|22965|23096|23010|23069|22965|176
1680526500000|2023-04-03 12:55:00|23115||23115||23115||23115||11
1680526800000|2023-04-03 13:00:00|||||||||2
1680527100000|2023-04-03 13:05:00|||||||||64
1680527400000|2023-04-03 13:10:00|23053|23000|23065|22965|23065|23000|23053|22965|51
1680527700000|2023-04-03 13:15:00|23061|23000|23061|23050|23065|23050|23035|22965|3101
1680528000000|2023-04-03 13:20:00|23058|22965|23065|23025|23065|23025|23055|22965|1841
1680528300000|2023-04-03 13:25:00|23015|22965|23015|22934|23065|23050|23015|22934|2020
1680528600000|2023-04-03 13:30:00|23064|23000|23118|23102|23149|23122|23020|22960|96018
1680528900000|2023-04-03 13:35:00|23124|23103|23247|23232|23260|23244|23121|23102|41002
1680529200000|2023-04-03 13:40:00|23246|23231|23324|23308|23342|23318|23212|23205|39373
1680529500000|2023-04-03 13:45:00|23325|23312|23326|23310|23379|23366|23312|23305|27301
1680529800000|2023-04-03 13:50:00|23329|23311|23331|23317|23358|23345|23272|23256|20431
1680530100000|2023-04-03 13:55:00|23330|23316|23313|23302|23352|23344|23303|23300|20581
1680530400000|2023-04-03 14:00:00|23314|23304|23371|23360|23371|23367|23314|23300|55052
1680530700000|2023-04-03 14:05:00|23370|23361|23368|23355|23385|23380|23349|23335|14834
1680531000000|2023-04-03 14:10:00|23367|23354|23368|23357|23373|23361|23312|23303|40700
1680531300000|2023-04-03 14:15:00|23371|23356|23277|23264|23371|23356|23277|23263|9123
1680531600000|2023-04-03 14:20:00|23278|23265|23252|23245|23305|23294|23248|23234|18982
1680531900000|2023-04-03 14:25:00|23255|23246|23249|23239|23263|23256|23205|23200|19154
1680532200000|2023-04-03 14:30:00|23251|23240|23223|23212|23264|23252|23221|23210|18475
1680532500000|2023-04-03 14:35:00|23232|23216|23209|23196|23239|23229|23154|23142|20545
1680532800000|2023-04-03 14:40:00|23203|23197|23207|23199|23235|23224|23197|23187|26122
1680533100000|2023-04-03 14:45:00|23206|23200|23159|23146|23217|23210|23149|23139|19951
1680533400000|2023-04-03 14:50:00|23158|23142|23044|23037|23164|23152|23035|23023|21498
1680533700000|2023-04-03 14:55:00|23053|23040|23028|23014|23053|23042|22990|22976|45660
1680534000000|2023-04-03 15:00:00|23025|23015|22980|22966|23029|23023|22966|22956|29040
1680534300000|2023-04-03 15:05:00|22982|22967|22946|22938|22995|22982|22946|22938|8875
1680534600000|2023-04-03 15:10:00|22945|22939|22900|22893|22955|22948|22887|22881|25826
1680534900000|2023-04-03 15:15:00|22899|22891|22934|22928|22945|22931|22893|22886|12625
1680535200000|2023-04-03 15:20:00|22939|22929|22914|22906|22949|22940|22906|22900|17139
1680535500000|2023-04-03 15:25:00|22913|22907|22921|22913|22935|22924|22906|22900|8768
1680535800000|2023-04-03 15:30:00|22920|22908|22946|22935|22953|22942|22910|22902|14032
1680536100000|2023-04-03 15:35:00|22949|22936|22969|22959|22978|22971|22947|22933|5706
1680536400000|2023-04-03 15:40:00|22972|22960|22945|22936|22981|22972|22945|22934|5245
1680536700000|2023-04-03 15:45:00|22944|22937|22959|22951|22969|22955|22925|22913|10800
1680537000000|2023-04-03 15:50:00|22958|22949|22957|22951|22962|22954|22941|22928|6421
1680537300000|2023-04-03 15:55:00|22963|22950|22967|22961|22981|22972|22940|22928|8373
1680537600000|2023-04-03 16:00:00|22966|22962|22986|22975|22986|22979|22960|22952|6174
1680537900000|2023-04-03 16:05:00|22982|22970|22969|22958|22982|22972|22959|22952|4348
1680538200000|2023-04-03 16:10:00|22968|22959|22987|22980|22987|22981|22962|22952|6751
1680538500000|2023-04-03 16:15:00|22989|22981|23008|23001|23022|23011|22989|22980|6464
1680538800000|2023-04-03 16:20:00|23007|23000|22986|22976|23007|23001|22952|22942|7988
1680539100000|2023-04-03 16:25:00|22983|22975|22999|22992|23010|23001|22968|22956|7283
1680539400000|2023-04-03 16:30:00|23002|22991|23001|22996|23010|23000|22985|22977|3577
1680539700000|2023-04-03 16:35:00|23000|22994|23005|22999|23008|23002|22987|22977|3275
1680540000000|2023-04-03 16:40:00|23002|22994|23006|22997|23012|23006|22991|22983|7419
1680540300000|2023-04-03 16:45:00|23003|22995|23020|23014|23025|23021|23002|22995|5610
1680540600000|2023-04-03 16:50:00|23018|23015|23004|22999|23036|23024|22999|22989|5916
1680540900000|2023-04-03 16:55:00|23003|22994|22999|22992|23008|23004|22988|22978|9257
1680541200000|2023-04-03 17:00:00|22998|22993|22996|22990|23000|22995|22969|22961|6103
1680541500000|2023-04-03 17:05:00|22997|22991|23024|23014|23028|23015|22992|22983|3955
1680541800000|2023-04-03 17:10:00|23028|23015|23027|23019|23041|23032|23019|23014|5984
1680542100000|2023-04-03 17:15:00|23026|23020|23053|23042|23056|23048|23023|23015|4775
1680542400000|2023-04-03 17:20:00|23051|23045|23019|23013|23056|23045|23010|23001|5251
1680542700000|2023-04-03 17:25:00|23025|23016|23001|22992|23026|23016|22993|22983|6127
1680543000000|2023-04-03 17:30:00|23000|22990|23009|23002|23022|23009|22995|22982|3710
1680543300000|2023-04-03 17:35:00|23008|22999|22982|22977|23010|23006|22981|22969|4542
1680543600000|2023-04-03 17:40:00|22981|22978|22993|22985|23001|22993|22976|22967|7217
1680543900000|2023-04-03 17:45:00|22992|22986|22995|22990|23005|22996|22982|22972|1814
1680544200000|2023-04-03 17:50:00|22999|22992|22980|22974|23003|22993|22973|22965|4900
1680544500000|2023-04-03 17:55:00|22979|22972|22982|22975|22994|22985|22971|22964|7309
1680544800000|2023-04-03 18:00:00|22983|22976|22982|22975|22992|22986|22969|22961|4661
1680545100000|2023-04-03 18:05:00|22981|22976|22994|22988|23000|22991|22977|22971|1843
1680545400000|2023-04-03 18:10:00|22993|22989|23013|23007|23021|23012|22988|22986|3537
1680545700000|2023-04-03 18:15:00|23016|23008|22999|22992|23016|23008|22989|22982|5214
1680546000000|2023-04-03 18:20:00|22998|22987|23002|22995|23003|22999|22989|22980|3303
1680546300000|2023-04-03 18:25:00|23001|22993|23001|22993|23008|23003|22995|22988|3688
1680546600000|2023-04-03 18:30:00|23002|22994|23000|22992|23015|23006|22992|22985|4723
1680546900000|2023-04-03 18:35:00|22997|22990|23000|22994|23011|23004|22996|22989|4039
1680547200000|2023-04-03 18:40:00|23004|22995|22986|22980|23005|22998|22985|22976|6052
1680547500000|2023-04-03 18:45:00|22987|22984|22995|22989|23004|22998|22986|22977|4645
1680547800000|2023-04-03 18:50:00|22993|22984|22979|22971|23003|22996|22978|22970|6019
1680548100000|2023-04-03 18:55:00|22978|22972|22990|22987|22993|22990|22977|22971|7519
1680548400000|2023-04-03 19:00:00|22994|22985|23011|23005|23022|23012|22983|22979|16259
1680548700000|2023-04-03 19:05:00|23012|23006|23003|22998|23028|23020|22996|22989|10996
1680549000000|2023-04-03 19:10:00|23004|22997|23030|23025|23036|23027|23004|22997|9008
1680549300000|2023-04-03 19:15:00|23029|23024|23017|23010|23033|23027|23017|23009|7779
1680549600000|2023-04-03 19:20:00|23018|23012|23017|23012|23027|23020|23008|23001|7754
1680549900000|2023-04-03 19:25:00|23016|23011|23010|23006|23034|23027|23008|23002|21507
1680550200000|2023-04-03 19:30:00|23013|23007|23008|23003|23029|23024|22998|22993|8452
1680550500000|2023-04-03 19:35:00|23012|23005|22992|22987|23017|23013|22992|22987|12922
1680550800000|2023-04-03 19:40:00|22993|22985|22996|22991|23000|22995|22971|22966|23530
1680551100000|2023-04-03 19:45:00|22997|22992|22977|22975|22999|22997|22964|22961|26046
1680551400000|2023-04-03 19:50:00|22976|22976|22955|22951|22986|22981|22950|22946|36734
1680551700000|2023-04-03 19:55:00|22956|22953|22985|22979|22996|22992|22954|22951|98690
1680552000000|2023-04-03 20:00:00|22980|22977|23100|22886|23100|22977|22980|22701|47887
1680552300000|2023-04-03 20:05:00|||||||||1
1680552600000|2023-04-03 20:10:00|23029|22950|23029|22950|23029|22950|23029|22950|889
1680552900000|2023-04-03 20:15:00|23025||23025||23025||23025||2
1680553800000|2023-04-03 20:30:00|||||||||15
1680554100000|2023-04-03 20:35:00|||||||||120
1680554400000|2023-04-03 20:40:00|||||||||5
1680554700000|2023-04-03 20:45:00|||||||||2
1680555000000|2023-04-03 20:50:00|||||||||80
1680555300000|2023-04-03 20:55:00|23020|22955|23020|22950|23020|22955|23020|22950|2
1680555600000|2023-04-03 21:00:00|||||||||7
1680555900000|2023-04-03 21:05:00|22990|22951|22990|22951|22990|22951|22990|22951|2768
1680557400000|2023-04-03 21:30:00|23000||23000||23000||23000||10
1680558000000|2023-04-03 21:40:00|||||||||20
1680558600000|2023-04-03 21:50:00|||||||||2
1680559500000|2023-04-03 22:05:00|||||||||10
1680559800000|2023-04-03 22:10:00|22986||22986||22986||22986||2
1680560100000|2023-04-03 22:15:00|22985||22984||22985||22984||1
1680560400000|2023-04-03 22:20:00|||||||||4
1680560700000|2023-04-03 22:25:00|||||||||2
1680561300000|2023-04-03 22:35:00|||||||||1
1680561600000|2023-04-03 22:40:00|22983||22982||22983||22982||0
1680562500000|2023-04-03 22:55:00|||||||||2
1680562800000|2023-04-03 23:00:00|||||||||34
1680563100000|2023-04-03 23:05:00|||||||||2
1680564000000|2023-04-03 23:20:00|||||||||7
1680565500000|2023-04-03 23:45:00|||||||||2
1680566100000|2023-04-03 23:55:00|22975||22975||22975||22975||4
1680595200000|2023-04-04 08:00:00|23647|22404|23380|22886|23647|22886|23345|22404|1
1680605100000|2023-04-04 10:45:00|23671|22982|23671|22982|23671|23028|23671|22982|6
1680605400000|2023-04-04 10:50:00|23224||23224||23224||23132||100
1680606000000|2023-04-04 11:00:00|23365||23300||23365||23300||97
1680606300000|2023-04-04 11:05:00|||||||||92
1680607500000|2023-04-04 11:25:00||23000||22982||23000||22982|25
1680607800000|2023-04-04 11:30:00|23103|23075|23300|22982|23300|23075|23103|22982|400
1680608100000|2023-04-04 11:35:00|23299||23169||23300||23169||0
1680608400000|2023-04-04 11:40:00|23170|22989|23170|22982|23170|22989|23013|22982|206
1680608700000|2023-04-04 11:45:00||23013||22982||23013||22982|6
1680609000000|2023-04-04 11:50:00|23100||23100||23100||23100||2
1680609300000|2023-04-04 11:55:00||23090||22982||23090||22982|304
1680609600000|2023-04-04 12:00:00|||||||||20
1680609900000|2023-04-04 12:05:00|23170||23170||23170||23170||0
1680610800000|2023-04-04 12:20:00|||||||||4
1680611400000|2023-04-04 12:30:00|23106|23090|23106|22982|23106|23090|23106|22982|1001
1680612000000|2023-04-04 12:40:00|23050||23050||23050||23050||3
1680612300000|2023-04-04 12:45:00|23098||23050||23098||23050||35
1680612600000|2023-04-04 12:50:00|23026||23050||23050||23026||304
1680613200000|2023-04-04 13:00:00|23000||23000||23000||23000||790
1680613500000|2023-04-04 13:05:00|22996|22987|22980|22886|23000|22987|22980|22886|3332
1680613800000|2023-04-04 13:10:00|||||||||11
1680614400000|2023-04-04 13:20:00|||||||||65
1680614700000|2023-04-04 13:25:00|22975|22892|22935|22852|22975|22892|22900|22852|668
1680615000000|2023-04-04 13:30:00|22980|22853|22844|22809|22980|22916|22791|22762|53815
1680615300000|2023-04-04 13:35:00|22846|22810|22803|22780|22877|22846|22796|22775|10713
1680615600000|2023-04-04 13:40:00|22802|22779|22621|22604|22802|22783|22613|22602|48027
1680615900000|2023-04-04 13:45:00|22613|22605|22562|22552|22640|22634|22560|22551|26207
1680616200000|2023-04-04 13:50:00|22563|22555|22495|22482|22570|22562|22473|22464|27902
1680616500000|2023-04-04 13:55:00|22494|22480|22482|22474|22534|22513|22477|22464|23319
1680616800000|2023-04-04 14:00:00|22485|22475|22526|22512|22547|22530|22485|22474|25557
1680617100000|2023-04-04 14:05:00|22528|22513|22460|22444|22536|22517|22450|22442|15473
1680617400000|2023-04-04 14:10:00|22459|22445|22394|22383|22466|22449|22390|22380|24541
1680617700000|2023-04-04 14:15:00|22401|22385|22332|22321|22401|22395|22320|22314|27747
1680618000000|2023-04-04 14:20:00|22331|22320|22242|22231|22331|22321|22223|22209|39745
1680618300000|2023-04-04 14:25:00|22247|22230|22217|22208|22266|22260|22209|22201|27098
1680618600000|2023-04-04 14:30:00|22218|22212|22223|22212|22238|22230|22192|22177|46194
1680618900000|2023-04-04 14:35:00|22222|22211|22130|22116|22226|22215|22128|22114|40779
1680619200000|2023-04-04 14:40:00|22127|22115|22110|22094|22136|22131|22083|22077|64555
1680619500000|2023-04-04 14:45:00|22107|22095|22059|22050|22110|22098|22052|22050|36826
1680619800000|2023-04-04 14:50:00|22058|22052|22138|22127|22141|22135|22058|22050|36776
1680620100000|2023-04-04 14:55:00|22135|22132|22092|22082|22177|22166|22070|22061|46527
1680620400000|2023-04-04 15:00:00|22088|22076|22050|22040|22092|22084|22043|22033|23077
1680620700000|2023-04-04 15:05:00|22049|22037|22036|22026|22065|22055|22028|22022|18533
1680621000000|2023-04-04 15:10:00|22035|22025|22018|22010|22047|22038|22013|22010|12732
1680621300000|2023-04-04 15:15:00|22017|22009|21989|21983|22018|22010|21954|21950|53378
1680621600000|2023-04-04 15:20:00|21988|21982|21936|21930|21989|21985|21932|21922|36133
1680621900000|2023-04-04 15:25:00|21937|21931|21978|21972|21978|21972|21919|21911|26245
1680622200000|2023-04-04 15:30:00|21977|21967|21922|21910|21979|21968|21912|21901|20371
1680622500000|2023-04-04 15:35:00|21924|21916|21950|21937|21982|21969|21924|21916|32377
1680622800000|2023-04-04 15:40:00|21948|21940|21866|21857|21950|21945|21866|21857|31628
1680623100000|2023-04-04 15:45:00|21872|21860|21832|21825|21892|21880|21830|21825|26154
1680623400000|2023-04-04 15:50:00|21831|21823|21779|21767|21831|21823|21768|21759|30631
1680623700000|2023-04-04 15:55:00|21781|21774|21748|21742|21807|21795|21738|21725|39553
1680624000000|2023-04-04 16:00:00|21753|21743|21751|21743|21806|21797|21737|21725|23689
1680624300000|2023-04-04 16:05:00|21752|21740|21725|21714|21778|21766|21722|21711|18327
1680624600000|2023-04-04 16:10:00|21727|21716|21758|21749|21758|21751|21712|21700|18958
1680624900000|2023-04-04 16:15:00|21757|21745|21749|21741|21770|21760|21740|21730|15250
1680625200000|2023-04-04 16:20:00|21748|21736|21748|21736|21770|21764|21726|21720|14721
1680625500000|2023-04-04 16:25:00|21751|21737|21764|21751|21780|21768|21735|21732|51078
1680625800000|2023-04-04 16:30:00|21766|21756|21776|21769|21788|21778|21761|21754|37246
1680626100000|2023-04-04 16:35:00|21775|21767|21785|21779|21794|21788|21749|21741|26150
1680626400000|2023-04-04 16:40:00|21784|21781|21774|21768|21817|21808|21765|21762|26930
1680626700000|2023-04-04 16:45:00|21775|21769|21755|21749|21787|21776|21745|21740|22542
1680627000000|2023-04-04 16:50:00|21756|21750|21747|21738|21761|21755|21726|21720|18043
1680627300000|2023-04-04 16:55:00|21748|21740|21762|21756|21794|21788|21731|21724|29970
1680627600000|2023-04-04 17:00:00|21760|21753|21799|21791|21809|21799|21757|21750|12245
1680627900000|2023-04-04 17:05:00|21795|21790|21798|21789|21815|21808|21779|21772|26310
1680628200000|2023-04-04 17:10:00|21797|21790|21815|21805|21815|21806|21775|21764|45572
1680628500000|2023-04-04 17:15:00|21814|21806|21845|21838|21845|21838|21813|21805|25355
1680628800000|2023-04-04 17:20:00|21844|21841|21861|21854|21875|21867|21839|21830|20285
1680629100000|2023-04-04 17:25:00|21865|21855|21838|21831|21866|21856|21833|21827|10852
1680629400000|2023-04-04 17:30:00|21839|21832|21835|21828|21861|21852|21822|21810|14050
1680629700000|2023-04-04 17:35:00|21839|21829|21864|21856|21872|21867|21827|21824|11000
1680630000000|2023-04-04 17:40:00|21863|21857|21845|21838|21870|21866|21843|21833|9326
1680630300000|2023-04-04 17:45:00|21844|21837|21827|21820|21844|21837|21801|21796|17854
1680630600000|2023-04-04 17:50:00|21826|21818|21816|21810|21832|21825|21800|21796|15264
1680630900000|2023-04-04 17:55:00|21815|21809|21811|21805|21847|21836|21811|21805|8401
1680631200000|2023-04-04 18:00:00|21810|21803|21814|21808|21817|21812|21803|21798|9058
1680631500000|2023-04-04 18:05:00|21815|21807|21808|21800|21834|21827|21801|21796|10113
1680631800000|2023-04-04 18:10:00|21811|21803|21832|21825|21832|21825|21808|21800|11834
1680632100000|2023-04-04 18:15:00|21833|21826|21825|21819|21851|21847|21820|21810|6279
1680632400000|2023-04-04 18:20:00|21824|21821|21789|21782|21843|21835|21787|21781|20853
1680632700000|2023-04-04 18:25:00|21790|21785|21772|21766|21813|21807|21770|21765|15273
1680633000000|2023-04-04 18:30:00|21771|21765|21749|21744|21772|21766|21725|21722|41691
1680633300000|2023-04-04 18:35:00|21748|21742|21785|21779|21795|21789|21737|21729|12017
1680633600000|2023-04-04 18:40:00|21791|21780|21784|21777|21805|21799|21776|21768|7827
1680633900000|2023-04-04 18:45:00|21783|21775|21777|21771|21787|21781|21762|21756|5629
1680634200000|2023-04-04 18:50:00|21780|21772|21795|21788|21799|21792|21776|21768|14157
1680634500000|2023-04-04 18:55:00|21794|21789|21759|21751|21800|21794|21749|21742|13490
1680634800000|2023-04-04 19:00:00|21758|21750|21779|21774|21790|21785|21756|21750|15105
1680635100000|2023-04-04 19:05:00|21781|21776|21766|21761|21787|21779|21755|21750|12027
1680635400000|2023-04-04 19:10:00|21765|21760|21739|21734|21777|21770|21729|21725|24649
1680635700000|2023-04-04 19:15:00|21738|21733|21735|21733|21752|21747|21734|21727|47909
1680636000000|2023-04-04 19:20:00|21734|21731|21686|21675|21735|21731|21661|21652|64844
1680636300000|2023-04-04 19:25:00|21682|21674|21670|21666|21683|21680|21666|21661|16316
1680636600000|2023-04-04 19:30:00|21671|21669|21663|21657|21672|21670|21650|21645|38229
1680636900000|2023-04-04 19:35:00|21662|21656|21685|21677|21690|21687|21645|21641|22915
1680637200000|2023-04-04 19:40:00|21687|21681|21645|21642|21695|21693|21645|21642|50810
1680637500000|2023-04-04 19:45:00|21644|21641|21689|21685|21689|21687|21628|21625|70797
1680637800000|2023-04-04 19:50:00|21688|21684|21700|21699|21725|21722|21685|21680|85490
1680638100000|2023-04-04 19:55:00|21702|21700|21744|21740|21745|21740|21691|21690|210498
1680638400000|2023-04-04 20:00:00|21745|21732|21764|21741|21765|21741|21745|21700|26968
1680638700000|2023-04-04 20:05:00||21747||21741||21747||21741|119
1680639000000|2023-04-04 20:10:00||21742||21742||21742||21742|5168
1680639300000|2023-04-04 20:15:00||21745||21745||21745||21745|99
1680639600000|2023-04-04 20:20:00|||||||||175
1680639900000|2023-04-04 20:25:00|||||||||7
1680640200000|2023-04-04 20:30:00|21745|21742|21745|21742|21745|21742|21745|21742|977
1680640500000|2023-04-04 20:35:00|21827|21745|21820|21745|21827|21745|21745|21745|659
1680640800000|2023-04-04 20:40:00|21808||21820||21820||21808||26
1680641100000|2023-04-04 20:45:00|21800|21800|21800|21745|21800|21800|21800|21745|1019
1680641400000|2023-04-04 20:50:00|21799|21742|21799|21742|21799|21742|21799|21742|155
1680641700000|2023-04-04 20:55:00|||||||||23
1680642000000|2023-04-04 21:00:00|21795||21790||21795||21790||34
1680642300000|2023-04-04 21:05:00|||||||||28478
1680642600000|2023-04-04 21:10:00|||||||||5
1680642900000|2023-04-04 21:15:00|||||||||2
1680643200000|2023-04-04 21:20:00|||||||||26
1680643500000|2023-04-04 21:25:00|||||||||2
1680643800000|2023-04-04 21:30:00|||||||||15
1680644100000|2023-04-04 21:35:00|||||||||11
1680644700000|2023-04-04 21:45:00|||||||||10
1680645000000|2023-04-04 21:50:00|21787|21745|21787|21745|21787|21745|21787|21745|13
1680645300000|2023-04-04 21:55:00|||||||||3
1680645600000|2023-04-04 22:00:00|21785|21750|21789|21750|21789|21750|21785|21750|37
1680645900000|2023-04-04 22:05:00|||||||||2
1680646200000|2023-04-04 22:10:00|21784|21760|21770|21760|21789|21760|21770|21760|303
1680646500000|2023-04-04 22:15:00|21787|21744|21787|21770|21787|21770|21787|21744|449
1680646800000|2023-04-04 22:20:00|21785||21785||21785||21785||2
1680647100000|2023-04-04 22:25:00||21745||21741||21780||21741|1413
1680647400000|2023-04-04 22:30:00|21761|21737|21785|21737|21785|21737|21761|21737|405
1680647700000|2023-04-04 22:35:00|||||||||20
1680648000000|2023-04-04 22:40:00|||||||||4
1680648300000|2023-04-04 22:45:00||21741||21741||21741||21741|22
1680648600000|2023-04-04 22:50:00|||||||||7
1680648900000|2023-04-04 22:55:00|21755||21755||21755||21755||44
1680649200000|2023-04-04 23:00:00|||||||||66
1680649500000|2023-04-04 23:05:00|||||||||17
1680649800000|2023-04-04 23:10:00|||||||||12
1680650100000|2023-04-04 23:15:00|21785||21785||21785||21785||323
1680650400000|2023-04-04 23:20:00|21775||21774||21775||21774||21
1680650700000|2023-04-04 23:25:00|||||||||11
1680651000000|2023-04-04 23:30:00||21755||21755||21755||21755|104
1680651300000|2023-04-04 23:35:00|21775|21775|21800|21775|21800|21787|21775|21775|1971
1680651600000|2023-04-04 23:40:00|21799|21777|21800|21775|21800|21777|21777|21775|380
1680651900000|2023-04-04 23:45:00|||||||||42
1680652200000|2023-04-04 23:50:00|||||||||21
1680652500000|2023-04-04 23:55:00|||||||||67
1680681600000|2023-04-05 08:00:00|21899|21570|21850|21588|22000|21683|21850|21268|12
1680681900000|2023-04-05 08:05:00||21415||21624||21624||21268|0
1680682200000|2023-04-05 08:10:00||21451||21588||21588||21451|0
1680682800000|2023-04-05 08:20:00||21415||21600||21600||21268|0
1680683400000|2023-04-05 08:30:00||21427||21576||21600||21268|0
1680683700000|2023-04-05 08:35:00|21849|21403|21850|21600|21850|21600|21802|21391|12
1680684000000|2023-04-05 08:40:00|21849|21427|21850|21576|21850|21576|21849|21391|0
1680684300000|2023-04-05 08:45:00|21849|21403|21849|21552|21849|21600|21849|21379|0
1680684600000|2023-04-05 08:50:00||21379||21564||21564||21379|0
1680684900000|2023-04-05 08:55:00||21391||21612||21612||21391|0
1680685200000|2023-04-05 09:00:00||21439||21672||21672||21439|1
1680685500000|2023-04-05 09:05:00||21487||21684||21684||21463|0
1680686100000|2023-04-05 09:15:00||21511||21636||21636||21511|10
1680686400000|2023-04-05 09:20:00||21463||21624||21672||21451|4
1680686700000|2023-04-05 09:25:00||21451||21612||21636||21268|0
1680687000000|2023-04-05 09:30:00||21439||21624||21648||21268|0
1680687600000|2023-04-05 09:40:00|21774||21849||21849||21774||3
1680687900000|2023-04-05 09:45:00||21451||21612||21612||21403|1
1680688200000|2023-04-05 09:50:00||21439||21588||21612||21268|30
1680688500000|2023-04-05 09:55:00|21780|21403|21849|21700|21849|21700|21780|21268|127
1680689100000|2023-04-05 10:05:00|21848||21849||21849||21848||0
1680689700000|2023-04-05 10:15:00|21848||21849||21849||21848||0
1680690000000|2023-04-05 10:20:00|21810||21810||21810||21810||0
1680690600000|2023-04-05 10:30:00|21740||21750||21810||21740||230
1680691200000|2023-04-05 10:40:00|||||||||10
1680691500000|2023-04-05 10:45:00|21739|21650|21750|21650|21750|21650|21739|21650|262
1680691800000|2023-04-05 10:50:00||21600||21700||21700||21600|0
1680692400000|2023-04-05 11:00:00|21775|21725|21775|21700|21775|21725|21745|21700|271
1680692700000|2023-04-05 11:05:00|21765|21725|21775|21700|21775|21725|21765|21700|104
1680693000000|2023-04-05 11:10:00|21770|21724|21800|21700|21800|21724|21770|21700|110
1680693300000|2023-04-05 11:15:00|21780||21775||21780||21775||11
1680693600000|2023-04-05 11:20:00|21725||21725||21725||21725||100
1680693900000|2023-04-05 11:25:00|21775|21725|21765|21690|21775|21725|21765|21689|535
1680694200000|2023-04-05 11:30:00|21775|21689|21775|21690|21775|21690|21775|21689|0
1680694500000|2023-04-05 11:35:00||21691||21698||21698||21691|2
1680694800000|2023-04-05 11:40:00||21700||21700||21700||21698|55
1680695100000|2023-04-05 11:45:00|21734|21691|21775|21688|21775|21695|21730|21666|361
1680695400000|2023-04-05 11:50:00|21770||21770||21775||21770||5
1680695700000|2023-04-05 11:55:00|21724|21670|21770|21691|21770|21691|21724|21667|112
1680696000000|2023-04-05 12:00:00|21775|21700|21779|21691|21780|21705|21775|21691|667
1680696300000|2023-04-05 12:05:00||21770||21691||21770||21691|990
1680696600000|2023-04-05 12:10:00|||||||||61
1680696900000|2023-04-05 12:15:00|21754|21667|21724|21667|21779|21667|21718|21667|546
1680697200000|2023-04-05 12:20:00|21779||21760||21779||21760||42
1680697500000|2023-04-05 12:25:00|21750|21666|21724|21666|21750|21698|21724|21666|864
1680697800000|2023-04-05 12:30:00|21750|21681|21700|21641|21750|21681|21666|21641|547
1680698100000|2023-04-05 12:35:00|21695|21600|21695|21564|21695|21600|21640|21525|1052
1680698400000|2023-04-05 12:40:00||21525||21564||21564||21525|115
1680698700000|2023-04-05 12:45:00||21550||21564||21564||21550|1
1680699000000|2023-04-05 12:50:00|||||||||43
1680699300000|2023-04-05 12:55:00||21600||21564||21600||21564|1
1680699600000|2023-04-05 13:00:00||21569||21619||21619||21569|88
1680699900000|2023-04-05 13:05:00||21645||21619||21645||21619|159
1680700200000|2023-04-05 13:10:00||21645||21619||21645||21619|38
1680700500000|2023-04-05 13:15:00|||||||||26
1680700800000|2023-04-05 13:20:00|21679|21560|21690|21573|21695|21624|21662|21560|562
1680701100000|2023-04-05 13:25:00|21635|21569|21750|21575|21810|21625|21635|21560|465
1680701400000|2023-04-05 13:30:00|21749|21599|21575|21554|21749|21632|21522|21514|89619
1680701700000|2023-04-05 13:35:00|21580|21552|21553|21544|21648|21632|21529|21516|74059
1680702000000|2023-04-05 13:40:00|21552|21543|21519|21501|21584|21569|21493|21480|39457
1680702300000|2023-04-05 13:45:00|21518|21502|21670|21656|21683|21664|21504|21500|57522
1680702600000|2023-04-05 13:50:00|21672|21658|21761|21745|21788|21770|21672|21658|36866
1680702900000|2023-04-05 13:55:00|21767|21759|21759|21743|21789|21783|21750|21737|23918
1680703200000|2023-04-05 14:00:00|21766|21744|21642|21630|21781|21759|21635|21626|33622
1680703500000|2023-04-05 14:05:00|21641|21624|21559|21541|21645|21633|21510|21505|41841
1680703800000|2023-04-05 14:10:00|21558|21539|21600|21588|21613|21599|21530|21525|17294
1680704100000|2023-04-05 14:15:00|21597|21590|21587|21576|21626|21613|21540|21531|42184
1680704400000|2023-04-05 14:20:00|21595|21577|21687|21678|21687|21678|21595|21577|33128
1680704700000|2023-04-05 14:25:00|21690|21679|21640|21625|21709|21696|21620|21600|19668
1680705000000|2023-04-05 14:30:00|21634|21626|21683|21675|21700|21685|21629|21623|23123
1680705300000|2023-04-05 14:35:00|21688|21676|21671|21658|21730|21725|21671|21658|23577
1680705600000|2023-04-05 14:40:00|21669|21657|21590|21582|21669|21658|21590|21581|20185
1680705900000|2023-04-05 14:45:00|21589|21581|21560|21551|21599|21592|21545|21540|33332
1680706200000|2023-04-05 14:50:00|21559|21552|21574|21559|21575|21559|21517|21510|53894
1680706500000|2023-04-05 14:55:00|21575|21560|21555|21549|21578|21568|21533|21524|13628
1680706800000|2023-04-05 15:00:00|21554|21548|21501|21488|21556|21551|21476|21465|47535
1680707100000|2023-04-05 15:05:00|21500|21485|21532|21525|21539|21531|21487|21480|28911
1680707400000|2023-04-05 15:10:00|21531|21526|21553|21547|21582|21572|21514|21505|20505
1680707700000|2023-04-05 15:15:00|21554|21551|21569|21563|21584|21581|21552|21540|21015
1680708000000|2023-04-05 15:20:00|21568|21560|21542|21532|21580|21573|21525|21517|25388
1680708300000|2023-04-05 15:25:00|21543|21533|21472|21466|21546|21537|21463|21453|35586
1680708600000|2023-04-05 15:30:00|21471|21461|21541|21536|21543|21541|21461|21460|22317
1680708900000|2023-04-05 15:35:00|21543|21537|21532|21524|21575|21571|21532|21524|16646
1680709200000|2023-04-05 15:40:00|21531|21525|21501|21495|21546|21537|21496|21486|15577
1680709500000|2023-04-05 15:45:00|21500|21494|21509|21504|21538|21533|21495|21482|18048
1680709800000|2023-04-05 15:50:00|21508|21500|21451|21445|21517|21510|21450|21445|20832
1680710100000|2023-04-05 15:55:00|21452|21440|21451|21445|21467|21461|21442|21433|18480
1680710400000|2023-04-05 16:00:00|21453|21446|21412|21405|21456|21451|21411|21405|18758
1680710700000|2023-04-05 16:05:00|21411|21406|21338|21328|21419|21417|21333|21325|26841
1680711000000|2023-04-05 16:10:00|21337|21326|21368|21360|21389|21383|21333|21326|19823
1680711300000|2023-04-05 16:15:00|21365|21355|21364|21353|21378|21373|21324|21313|41026
1680711600000|2023-04-05 16:20:00|21363|21350|21365|21362|21383|21375|21334|21326|20156
1680711900000|2023-04-05 16:25:00|21366|21363|21319|21312|21377|21375|21296|21288|54595
1680712200000|2023-04-05 16:30:00|21318|21310|21251|21248|21321|21315|21237|21231|56383
1680712500000|2023-04-05 16:35:00|21249|21244|21227|21222|21279|21270|21227|21220|42589
1680712800000|2023-04-05 16:40:00|21229|21223|21221|21216|21232|21223|21181|21175|34584
1680713100000|2023-04-05 16:45:00|21222|21217|21222|21216|21225|21223|21192|21185|27198
1680713400000|2023-04-05 16:50:00|21221|21212|21164|21156|21225|21220|21164|21156|32019
1680713700000|2023-04-05 16:55:00|21163|21155|21212|21206|21221|21214|21161|21155|27010
1680714000000|2023-04-05 17:00:00|21209|21207|21225|21222|21228|21225|21207|21200|25228
1680714300000|2023-04-05 17:05:00|21226|21223|21257|21251|21278|21274|21225|21222|26596
1680714600000|2023-04-05 17:10:00|21256|21252|21297|21292|21325|21320|21254|21251|28821
1680714900000|2023-04-05 17:15:00|21304|21293|21322|21315|21339|21334|21304|21293|21935
1680715200000|2023-04-05 17:20:00|21325|21316|21341|21334|21357|21353|21323|21315|13234
1680715500000|2023-04-05 17:25:00|21348|21340|21321|21311|21374|21368|21320|21310|16345
1680715800000|2023-04-05 17:30:00|21320|21312|21305|21300|21337|21330|21304|21300|9238
1680716100000|2023-04-05 17:35:00|21304|21298|21293|21288|21309|21305|21286|21277|11754
1680716400000|2023-04-05 17:40:00|21292|21286|21265|21258|21299|21293|21265|21256|11481
1680716700000|2023-04-05 17:45:00|21264|21256|21249|21242|21264|21256|21236|21231|12538
1680717000000|2023-04-05 17:50:00|21250|21240|21286|21280|21290|21284|21250|21240|14655
1680717300000|2023-04-05 17:55:00|21285|21278|21315|21307|21323|21317|21280|21274|23193
1680717600000|2023-04-05 18:00:00|21314|21308|21371|21366|21384|21378|21308|21306|17151
1680717900000|2023-04-05 18:05:00|21372|21367|21360|21350|21381|21376|21352|21344|13132
1680718200000|2023-04-05 18:10:00|21359|21347|21336|21329|21361|21354|21333|21328|23681
1680718500000|2023-04-05 18:15:00|21335|21328|21345|21340|21353|21347|21328|21323|12193
1680718800000|2023-04-05 18:20:00|21344|21335|21297|21289|21344|21336|21296|21287|12261
1680719100000|2023-04-05 18:25:00|21296|21290|21324|21317|21327|21322|21294|21289|10167
1680719400000|2023-04-05 18:30:00|21323|21318|21358|21353|21363|21356|21318|21313|21120
1680719700000|2023-04-05 18:35:00|21359|21351|21356|21350|21371|21368|21352|21347|9855
1680720000000|2023-04-05 18:40:00|21358|21351|21349|21338|21372|21363|21334|21323|11400
1680720300000|2023-04-05 18:45:00|21348|21340|21321|21315|21348|21344|21316|21308|12914
1680720600000|2023-04-05 18:50:00|21320|21308|21312|21308|21331|21325|21308|21302|16359
1680720900000|2023-04-05 18:55:00|21311|21309|21321|21316|21341|21336|21305|21300|16141
1680721200000|2023-04-05 19:00:00|21323|21320|21315|21310|21338|21333|21310|21304|13298
1680721500000|2023-04-05 19:05:00|21319|21311|21306|21301|21333|21329|21295|21291|15435
1680721800000|2023-04-05 19:10:00|21310|21300|21298|21295|21315|21310|21297|21290|14457
1680722100000|2023-04-05 19:15:00|21299|21296|21286|21281|21304|21301|21284|21281|14842
1680722400000|2023-04-05 19:20:00|21285|21282|21282|21275|21295|21287|21273|21269|10593
1680722700000|2023-04-05 19:25:00|21281|21279|21320|21316|21324|21318|21281|21276|16022
1680723000000|2023-04-05 19:30:00|21323|21317|21324|21319|21333|21329|21305|21302|89123
1680723300000|2023-04-05 19:35:00|21323|21317|21344|21339|21350|21345|21321|21314|51189
1680723600000|2023-04-05 19:40:00|21345|21340|21381|21377|21384|21378|21321|21315|57940
1680723900000|2023-04-05 19:45:00|21380|21376|21328|21322|21381|21377|21315|21310|97674
1680724200000|2023-04-05 19:50:00|21331|21323|21343|21340|21353|21352|21320|21316|79464
1680724500000|2023-04-05 19:55:00|21342|21341|21353|21351|21359|21355|21320|21318|174724
1680724800000|2023-04-05 20:00:00|21352|21349|21441|21200|21441|21349|21352|21200|68754
1680725100000|2023-04-05 20:05:00|||||||||1982
1680725700000|2023-04-05 20:15:00||21234||21275||21275||21200|27
1680726000000|2023-04-05 20:20:00||21345||21275||21358||21275|95
1680726300000|2023-04-05 20:25:00|||||||||3
1680726600000|2023-04-05 20:30:00|21440|21320|21380|21320|21440|21320|21380|21320|40
1680727200000|2023-04-05 20:40:00|21371|21335|21380|21335|21380|21335|21371|21335|24
1680727500000|2023-04-05 20:45:00|||||||||5
1680727800000|2023-04-05 20:50:00|||||||||10
1680728400000|2023-04-05 21:00:00|21374||21350||21380||21350||57
1680728700000|2023-04-05 21:05:00|||||||||560
1680729000000|2023-04-05 21:10:00|||||||||2
1680729300000|2023-04-05 21:15:00|||||||||1
1680729600000|2023-04-05 21:20:00|||||||||2
1680729900000|2023-04-05 21:25:00|||||||||1
1680730200000|2023-04-05 21:30:00||21320||21320||21320||21320|42
1680731400000|2023-04-05 21:50:00||21323||21320||21323||21320|12
1680731700000|2023-04-05 21:55:00|||||||||6
1680732000000|2023-04-05 22:00:00|||||||||2
1680732600000|2023-04-05 22:10:00|||||||||3
1680733200000|2023-04-05 22:20:00|21346||21349||21350||21346||8
1680733500000|2023-04-05 22:25:00|21340||21340||21340||21340||31
1680734100000|2023-04-05 22:35:00|||||||||3
1680734700000|2023-04-05 22:45:00|||||||||14
1680735300000|2023-04-05 22:55:00|||||||||1
1680735600000|2023-04-05 23:00:00|||||||||11
1680735900000|2023-04-05 23:05:00|||||||||35
1680736200000|2023-04-05 23:10:00|||||||||2
1680736500000|2023-04-05 23:15:00|||||||||5
1680736800000|2023-04-05 23:20:00|21349||21349||21349||21349||59
1680737100000|2023-04-05 23:25:00|||||||||5
1680737400000|2023-04-05 23:30:00|||||||||22
1680738000000|2023-04-05 23:40:00|||||||||11
1680738300000|2023-04-05 23:45:00|||||||||1
1680738600000|2023-04-05 23:50:00|||||||||11
1680738900000|2023-04-05 23:55:00|||||||||107
1680768000000|2023-04-06 08:00:00|21742|21216|21981|21110|21981|21252|21742|21110|0
1680768300000|2023-04-06 08:05:00|||||||||15
1680768600000|2023-04-06 08:10:00|21883|21252|22080|21110|22080|21252|21883|21110|83
1680768900000|2023-04-06 08:15:00||21216||21110||21228||21110|0
1680769200000|2023-04-06 08:20:00||21204||21110||21228||21110|8
1680769500000|2023-04-06 08:25:00||21192||21110||21192||21110|0
1680770100000|2023-04-06 08:35:00||21118||21110||21118||21110|4
1680770700000|2023-04-06 08:45:00|||||||||50
1680771000000|2023-04-06 08:50:00||21118||21110||21118||21110|92
1680771300000|2023-04-06 08:55:00||21118||21110||21118||21110|10
1680771600000|2023-04-06 09:00:00||21118||21110||21118||21110|0
1680771900000|2023-04-06 09:05:00||21118||21118||21118||21110|0
1680772200000|2023-04-06 09:10:00||21110||21110||21110||21110|0
1680772500000|2023-04-06 09:15:00|21477|21118|21477|21288|21477|21288|21477|21110|0
1680772800000|2023-04-06 09:20:00||21118||21288||21288||21110|0
1680773100000|2023-04-06 09:25:00||21118||21288||21288||21110|0
1680773400000|2023-04-06 09:30:00||21118||21288||21288||21110|0
1680773700000|2023-04-06 09:35:00||21110||21288||21288||21110|0
1680774000000|2023-04-06 09:40:00||21118||21288||21288||21110|0
1680774300000|2023-04-06 09:45:00||21118||21300||21300||21110|0
1680774600000|2023-04-06 09:50:00||21118||21300||21300||21118|0
1680775200000|2023-04-06 10:00:00|21432|21130|21477|21348|21477|21360|21432|21110|0
1680775500000|2023-04-06 10:05:00|21408|21178|21477|21240|21477|21240|21380|21110|114
1680775800000|2023-04-06 10:10:00||21110||21300||21300||21110|0
1680776100000|2023-04-06 10:15:00||21130||21300||21300||21110|0
1680776400000|2023-04-06 10:20:00||21130||21300||21300||21110|0
1680776700000|2023-04-06 10:25:00|21414|21130|21477|21300|21477|21300|21414|21110|11
1680777000000|2023-04-06 10:30:00|21414|21130|21477|21300|21477|21300|21414|21110|2
1680777300000|2023-04-06 10:35:00||21350||21350||21350||21350|0
1680777600000|2023-04-06 10:40:00||21358||21350||21358||21350|6
1680778200000|2023-04-06 10:50:00|||||||||3
1680778800000|2023-04-06 11:00:00|21500|21389|21500|21350|21500|21404|21500|21350|73
1680779100000|2023-04-06 11:05:00|||||||||50
1680779400000|2023-04-06 11:10:00|||||||||40
1680780000000|2023-04-06 11:20:00|||||||||6
1680780300000|2023-04-06 11:25:00|||||||||15
1680780900000|2023-04-06 11:35:00|||||||||50
1680781800000|2023-04-06 11:50:00|||||||||21
1680782100000|2023-04-06 11:55:00|||||||||1
1680782400000|2023-04-06 12:00:00|||||||||20
1680783000000|2023-04-06 12:10:00|||||||||3
1680783300000|2023-04-06 12:15:00|21472|21312|21500|21312|21500|21312|21408|21300|766
1680783600000|2023-04-06 12:20:00||21300||21320||21320||21300|18
1680783900000|2023-04-06 12:25:00|||||||||5
1680784200000|2023-04-06 12:30:00|21428||21500||21500||21359||582
1680784500000|2023-04-06 12:35:00|21463|21330|21400|21320|21500|21330|21353|21320|288
1680784800000|2023-04-06 12:40:00|21390||21400||21400||21390||100
1680785100000|2023-04-06 12:45:00||21321||21321||21321||21321|52
1680785700000|2023-04-06 12:55:00||21320||21325||21325||21320|34
1680786000000|2023-04-06 13:00:00|21478|21347|21478|21325|21478|21368|21477|21325|258
1680786300000|2023-04-06 13:05:00|21457|21327|21478|21327|21478|21327|21421|21327|26
1680786600000|2023-04-06 13:10:00|21453||21478||21478||21453||80
1680786900000|2023-04-06 13:15:00|||||||||1
1680787200000|2023-04-06 13:20:00|21477||21435||21478||21417||25
1680787500000|2023-04-06 13:25:00|21419|21320|21388|21300|21435|21320|21371|21300|2138
1680787800000|2023-04-06 13:30:00|21370|21289|21119|21102|21370|21289|21091|21080|65511
1680788100000|2023-04-06 13:35:00|21126|21103|21152|21136|21176|21156|21095|21085|30434
1680788400000|2023-04-06 13:40:00|21151|21130|21113|21097|21166|21153|21041|21027|59219
1680788700000|2023-04-06 13:45:00|21112|21096|21150|21137|21171|21153|21089|21075|64170
1680789000000|2023-04-06 13:50:00|21145|21136|21102|21083|21177|21159|21070|21055|31025
1680789300000|2023-04-06 13:55:00|21099|21087|21136|21125|21159|21148|21096|21085|23582
1680789600000|2023-04-06 14:00:00|21144|21130|21169|21156|21213|21202|21143|21124|48041
1680789900000|2023-04-06 14:05:00|21176|21160|21178|21170|21195|21185|21149|21136|19963
1680790200000|2023-04-06 14:10:00|21175|21167|21202|21192|21213|21204|21159|21146|51112
1680790500000|2023-04-06 14:15:00|21203|21195|21274|21261|21275|21261|21203|21192|39066
1680790800000|2023-04-06 14:20:00|21273|21263|21188|21181|21275|21263|21180|21172|33184
1680791100000|2023-04-06 14:25:00|21184|21182|21202|21192|21223|21210|21184|21179|17826
1680791400000|2023-04-06 14:30:00|21201|21193|21209|21199|21221|21213|21193|21183|10498
1680791700000|2023-04-06 14:35:00|21206|21204|21163|21155|21214|21205|21161|21152|30945
1680792000000|2023-04-06 14:40:00|21164|21157|21146|21139|21166|21160|21102|21095|17639
1680792300000|2023-04-06 14:45:00|21145|21137|21193|21183|21213|21200|21130|21124|17689
1680792600000|2023-04-06 14:50:00|21192|21184|21198|21189|21224|21214|21173|21161|15370
1680792900000|2023-04-06 14:55:00|21196|21188|21199|21192|21203|21193|21167|21156|13113
1680793200000|2023-04-06 15:00:00|21200|21193|21210|21197|21215|21206|21174|21163|25475
1680793500000|2023-04-06 15:05:00|21205|21188|21237|21230|21250|21243|21196|21184|17303
1680793800000|2023-04-06 15:10:00|21236|21229|21238|21231|21257|21249|21213|21203|12938
1680794100000|2023-04-06 15:15:00|21244|21233|21220|21211|21245|21237|21208|21204|9699
1680794400000|2023-04-06 15:20:00|21219|21208|21172|21166|21220|21213|21172|21166|11139
1680794700000|2023-04-06 15:25:00|21171|21160|21162|21158|21183|21177|21154|21150|15805
1680795000000|2023-04-06 15:30:00|21161|21159|21121|21116|21161|21159|21113|21107|38397
1680795300000|2023-04-06 15:35:00|21120|21115|21108|21103|21136|21131|21105|21103|27332
1680795600000|2023-04-06 15:40:00|21107|21104|21094|21088|21116|21111|21085|21080|21497
1680795900000|2023-04-06 15:45:00|21092|21087|21124|21115|21140|21137|21079|21075|29189
1680796200000|2023-04-06 15:50:00|21127|21118|21115|21108|21130|21123|21094|21091|37403
1680796500000|2023-04-06 15:55:00|21121|21109|21114|21105|21135|21126|21107|21100|17688
1680796800000|2023-04-06 16:00:00|21112|21106|21103|21096|21132|21124|21098|21094|22116
1680797100000|2023-04-06 16:05:00|21104|21101|21131|21124|21134|21125|21104|21097|9894
1680797400000|2023-04-06 16:10:00|21134|21125|21138|21130|21152|21145|21108|21102|41907
1680797700000|2023-04-06 16:15:00|21142|21132|21137|21128|21147|21140|21128|21119|21499
1680798000000|2023-04-06 16:20:00|21139|21129|21111|21106|21139|21129|21108|21103|10437
1680798300000|2023-04-06 16:25:00|21109|21103|21089|21083|21115|21106|21084|21078|13218
1680798600000|2023-04-06 16:30:00|21091|21086|21099|21093|21114|21107|21082|21079|17861
1680798900000|2023-04-06 16:35:00|21098|21090|21086|21079|21099|21094|21082|21079|24105
1680799200000|2023-04-06 16:40:00|21085|21081|21083|21079|21098|21092|21079|21076|18810
1680799500000|2023-04-06 16:45:00|21085|21080|21043|21040|21093|21090|21043|21040|29553
1680799800000|2023-04-06 16:50:00|21042|21036|21053|21047|21080|21076|21039|21033|21032
1680800100000|2023-04-06 16:55:00|21052|21040|21016|21010|21052|21045|21008|21004|27974
1680800400000|2023-04-06 17:00:00|21015|21011|21015|21010|21022|21015|20990|20986|74185
1680800700000|2023-04-06 17:05:00|21014|21006|21012|21007|21020|21010|20985|20980|18975
1680801000000|2023-04-06 17:10:00|21011|21004|20963|20960|21032|21028|20962|20957|38740
1680801300000|2023-04-06 17:15:00|20964|20961|21020|21016|21035|21026|20961|20956|41921
1680801600000|2023-04-06 17:20:00|21019|21014|21008|21004|21027|21020|21004|21001|19873
1680801900000|2023-04-06 17:25:00|21009|21006|21012|21005|21016|21009|20992|20988|16357
1680802200000|2023-04-06 17:30:00|21016|21006|21001|20997|21031|21024|20989|20981|34874
1680802500000|2023-04-06 17:35:00|21000|20995|20995|20988|21012|21007|20983|20975|8757
1680802800000|2023-04-06 17:40:00|20994|20990|20976|20968|20996|20990|20968|20965|14053
1680803100000|2023-04-06 17:45:00|20977|20970|20939|20932|20977|20970|20929|20925|23658
1680803400000|2023-04-06 17:50:00|20938|20933|20947|20943|20950|20944|20919|20912|35278
1680803700000|2023-04-06 17:55:00|20945|20940|20942|20935|20961|20953|20937|20930|21116
1680804000000|2023-04-06 18:00:00|20941|20936|20970|20961|20972|20968|20938|20933|16346
1680804300000|2023-04-06 18:05:00|20969|20962|20991|20985|20995|20989|20968|20962|11274
1680804600000|2023-04-06 18:10:00|20995|20987|20970|20966|20996|20990|20968|20961|11441
1680804900000|2023-04-06 18:15:00|20971|20967|20968|20964|20978|20971|20955|20951|16786
1680805200000|2023-04-06 18:20:00|20973|20965|20974|20969|20986|20979|20965|20959|20418
1680805500000|2023-04-06 18:25:00|20973|20966|20990|20986|21000|20994|20966|20959|24721
1680805800000|2023-04-06 18:30:00|20991|20987|21024|21019|21028|21026|20991|20987|18854
1680806100000|2023-04-06 18:35:00|21023|21020|21015|21011|21028|21023|21008|21003|24914
1680806400000|2023-04-06 18:40:00|21012|21007|21017|21014|21019|21016|21001|20999|14872
1680806700000|2023-04-06 18:45:00|21016|21011|21007|21002|21025|21021|21001|20999|25004
1680807000000|2023-04-06 18:50:00|21006|21003|21007|21004|21013|21007|20986|20980|19705
1680807300000|2023-04-06 18:55:00|21006|21003|21003|20999|21020|21014|20996|20990|26186
1680807600000|2023-04-06 19:00:00|21002|20996|20990|20986|21018|21014|20985|20981|15316
1680807900000|2023-04-06 19:05:00|20991|20987|20989|20986|21013|21007|20981|20974|17318
1680808200000|2023-04-06 19:10:00|20988|20985|20970|20964|20988|20985|20966|20962|24849
1680808500000|2023-04-06 19:15:00|20969|20960|20964|20958|20973|20969|20950|20943|20123
1680808800000|2023-04-06 19:20:00|20963|20957|20948|20944|20984|20978|20948|20944|19116
1680809100000|2023-04-06 19:25:00|20947|20945|20973|20970|20974|20970|20944|20940|34874
1680809400000|2023-04-06 19:30:00|20976|20971|20965|20962|20976|20973|20959|20957|36050
1680809700000|2023-04-06 19:35:00|20964|20961|20953|20950|20980|20975|20946|20943|38901
1680810000000|2023-04-06 19:40:00|20952|20949|20937|20934|20952|20949|20914|20912|50109
1680810300000|2023-04-06 19:45:00|20936|20933|20919|20916|20945|20941|20917|20915|61116
1680810600000|2023-04-06 19:50:00|20920|20917|20909|20907|20934|20931|20903|20901|99070
1680810900000|2023-04-06 19:55:00|20910|20906|20917|20916|20936|20934|20895|20891|159717
1680811200000|2023-04-06 20:00:00|20922|20912|21044|20743|21075|20917|20800|20700|62835
1680811500000|2023-04-06 20:05:00|21001|20750|21025|20750|21025|20750|21000|20750|1212
1680811800000|2023-04-06 20:10:00||20743||20750||20750||20743|1469
1680812100000|2023-04-06 20:15:00|20950|20850|20947|20891|20950|20891|20947|20800|140
1680812400000|2023-04-06 20:20:00|20944||20944||20944||20944||100
1680812700000|2023-04-06 20:25:00|20939|20893|20944|20899|20944|20899|20939|20891|179
1680813000000|2023-04-06 20:30:00||20891||20900||20900||20891|503
1680813300000|2023-04-06 20:35:00|||||||||5
1680813600000|2023-04-06 20:40:00|||||||||17355
1680813900000|2023-04-06 20:45:00||20891||20910||20910||20891|30
1680814200000|2023-04-06 20:50:00|20940||20940||20940||20940||1
1680814500000|2023-04-06 20:55:00|20934||20939||20940||20934||116
1680814800000|2023-04-06 21:00:00||20920||20920||20920||20920|24
1680815100000|2023-04-06 21:05:00|20920|20910|20920|20905|20920|20918|20920|20891|430
1680815400000|2023-04-06 21:10:00||20891||20891||20900||20891|117
1680815700000|2023-04-06 21:15:00|||||||||10
1680816000000|2023-04-06 21:20:00|||||||||20
1680816300000|2023-04-06 21:25:00|||||||||15
1680816600000|2023-04-06 21:30:00|||||||||58
1680816900000|2023-04-06 21:35:00|||||||||69
1680817200000|2023-04-06 21:40:00|20919||20919||20919||20917||24
1680817500000|2023-04-06 21:45:00|20920|20910|20917|20891|20920|20910|20917|20891|271
1680817800000|2023-04-06 21:50:00|||||||||36
1680818100000|2023-04-06 21:55:00|20914||20917||20917||20913||37
1680818400000|2023-04-06 22:00:00|||||||||10
1680818700000|2023-04-06 22:05:00|20913||20920||20920||20912||145
1680819000000|2023-04-06 22:10:00|||||||||18
1680819300000|2023-04-06 22:15:00|||||||||5
1680819600000|2023-04-06 22:20:00|||||||||19
1680819900000|2023-04-06 22:25:00|20939|20917|20939|20917|20939|20917|20939|20917|10
1680820200000|2023-04-06 22:30:00|20940|20891|20939|20875|20940|20891|20931|20875|716
1680820500000|2023-04-06 22:35:00||20880||20875||20880||20875|0
1680820800000|2023-04-06 22:40:00|||||||||22
1680821100000|2023-04-06 22:45:00|||||||||7
1680821700000|2023-04-06 22:55:00||20877||20877||20877||20877|5
1680822000000|2023-04-06 23:00:00|||||||||7
1680822300000|2023-04-06 23:05:00|||||||||102
1680822600000|2023-04-06 23:10:00||20900||20900||20900||20900|10
1680822900000|2023-04-06 23:15:00|||||||||113
1680823200000|2023-04-06 23:20:00|||||||||6
1680823500000|2023-04-06 23:25:00|||||||||6
1680823800000|2023-04-06 23:30:00|||||||||40
1680824100000|2023-04-06 23:35:00|||||||||1
1680824400000|2023-04-06 23:40:00|20917||20917||20939||20917||410
1680824700000|2023-04-06 23:45:00|||||||||3
1680825000000|2023-04-06 23:50:00|||||||||147
1680825300000|2023-04-06 23:55:00|||||||||14
1681113600000|2023-04-10 08:00:00|21500|20540|21700|20540|21700|20571|20917|20128|200
1681114500000|2023-04-10 08:15:00|||||||||35
1681115700000|2023-04-10 08:35:00|21500||21500||21500||21500||0
1681116000000|2023-04-10 08:40:00|21507|20500|21700|20500|21700|20500|21507|20500|20
1681116300000|2023-04-10 08:45:00|21310||21200||21310||21200||28
1681116900000|2023-04-10 08:55:00||20875||20875||20875||20875|0
1681117800000|2023-04-10 09:10:00||20708||20500||20708||20500|0
1681118100000|2023-04-10 09:15:00||20917||20917||20917||20917|69
1681118700000|2023-04-10 09:25:00|||||||||1
1681119000000|2023-04-10 09:30:00|21100||21100||21100||21100||0
1681119300000|2023-04-10 09:35:00||20936||20936||20936||20936|0
1681121700000|2023-04-10 10:15:00||20949||20936||20949||20936|2
1681122000000|2023-04-10 10:20:00|21050||21050||21050||21050||30
1681122600000|2023-04-10 10:30:00||20980||20980||20980||20980|10
1681122900000|2023-04-10 10:35:00|||||||||82
1681123500000|2023-04-10 10:45:00|21041|21000|21050|21005|21050|21005|21041|21000|173
1681123800000|2023-04-10 10:50:00|||||||||125
1681124400000|2023-04-10 11:00:00|21040|21010|21032|20950|21050|21010|21021|20950|642
1681124700000|2023-04-10 11:05:00|21050||21050||21050||21039||70
1681125000000|2023-04-10 11:10:00|||||||||38
1681125300000|2023-04-10 11:15:00|||||||||21
1681125600000|2023-04-10 11:20:00|21038||21050||21050||21038||20
1681125900000|2023-04-10 11:25:00|21035||21000||21050||21000||69
1681126200000|2023-04-10 11:30:00||20935||20935||20940||20935|5
1681126500000|2023-04-10 11:35:00|20989||21000||21000||20989||299
1681126800000|2023-04-10 11:40:00|||||||||280
1681127100000|2023-04-10 11:45:00|||||||||5
1681127400000|2023-04-10 11:50:00|||||||||61
1681127700000|2023-04-10 11:55:00|20970|20960|20970|20935|20970|20960|20970|20935|550
1681128000000|2023-04-10 12:00:00|||||||||905
1681128300000|2023-04-10 12:05:00|20950|20925|20950|20925|20970|20925|20945|20925|3096
1681128600000|2023-04-10 12:10:00|20945||20950||20950||20940||1938
1681128900000|2023-04-10 12:15:00|20937|20900|20950|20800|20950|20900|20932|20742|753
1681129200000|2023-04-10 12:20:00|20932|20780|20950|20727|20950|20780|20929|20727|127
1681129800000|2023-04-10 12:30:00|20900|20800|20940|20800|20940|20800|20900|20800|22
1681130100000|2023-04-10 12:35:00|20900|20822|20900|20800|20940|20849|20900|20800|219
1681130400000|2023-04-10 12:40:00|20940||20940||20940||20900||100
1681130700000|2023-04-10 12:45:00|20939||20939||20939||20939||47
1681131000000|2023-04-10 12:50:00||20850||20850||20850||20850|35
1681131300000|2023-04-10 12:55:00||20800||20805||20810||20800|80
1681131600000|2023-04-10 13:00:00|||||||||64
1681131900000|2023-04-10 13:05:00|20940||20940||20940||20940||89
1681132200000|2023-04-10 13:10:00|20900|20850|20900|20850|20900|20850|20900|20805|224
1681132500000|2023-04-10 13:15:00|20875|20855|20900|20850|20900|20864|20875|20850|405
1681132800000|2023-04-10 13:20:00|20940|20868|20940|20800|20940|20907|20904|20800|797
1681133100000|2023-04-10 13:25:00|20950|20900|21100|21018|21100|21050|20950|20803|3219
1681133400000|2023-04-10 13:30:00|21095|20998|21094|21065|21118|21094|20946|20918|118300
1681133700000|2023-04-10 13:35:00|21083|21061|21243|21225|21284|21258|21026|20999|60989
1681134000000|2023-04-10 13:40:00|21247|21228|21375|21369|21415|21401|21238|21224|62367
1681134300000|2023-04-10 13:45:00|21385|21375|21470|21456|21521|21513|21383|21366|77732
1681134600000|2023-04-10 13:50:00|21477|21458|21538|21520|21539|21529|21460|21449|58524
1681134900000|2023-04-10 13:55:00|21539|21524|21533|21512|21549|21543|21488|21478|69273
1681135200000|2023-04-10 14:00:00|21532|21511|21593|21574|21594|21583|21500|21489|67935
1681135500000|2023-04-10 14:05:00|21592|21582|21607|21589|21616|21599|21492|21485|33337
1681135800000|2023-04-10 14:10:00|21606|21591|21594|21576|21608|21595|21546|21527|29867
1681136100000|2023-04-10 14:15:00|21586|21575|21518|21501|21615|21598|21518|21500|38352
1681136400000|2023-04-10 14:20:00|21514|21500|21439|21429|21517|21504|21433|21418|24974
1681136700000|2023-04-10 14:25:00|21438|21430|21493|21477|21500|21490|21429|21421|27269
1681137000000|2023-04-10 14:30:00|21500|21478|21530|21519|21539|21526|21484|21477|29671
1681137300000|2023-04-10 14:35:00|21523|21520|21579|21562|21600|21590|21523|21510|20926
1681137600000|2023-04-10 14:40:00|21586|21564|21588|21569|21595|21581|21551|21538|24752
1681137900000|2023-04-10 14:45:00|21582|21567|21498|21482|21588|21567|21487|21480|22592
1681138200000|2023-04-10 14:50:00|21494|21480|21525|21513|21530|21516|21470|21460|17725
1681138500000|2023-04-10 14:55:00|21522|21512|21516|21496|21561|21545|21507|21493|17183
1681138800000|2023-04-10 15:00:00|21515|21497|21500|21486|21534|21516|21494|21480|21166
1681139100000|2023-04-10 15:05:00|21505|21493|21496|21484|21535|21523|21490|21479|9725
1681139400000|2023-04-10 15:10:00|21494|21485|21516|21498|21546|21528|21490|21476|16845
1681139700000|2023-04-10 15:15:00|21522|21507|21539|21525|21546|21527|21510|21498|7218
1681140000000|2023-04-10 15:20:00|21538|21521|21522|21509|21539|21531|21512|21500|15256
1681140300000|2023-04-10 15:25:00|21518|21508|21564|21552|21577|21563|21509|21500|15689
1681140600000|2023-04-10 15:30:00|21567|21554|21567|21557|21585|21577|21551|21547|12842
1681140900000|2023-04-10 15:35:00|21565|21558|21575|21562|21578|21570|21553|21547|19957
1681141200000|2023-04-10 15:40:00|21574|21563|21516|21508|21594|21582|21516|21507|15912
1681141500000|2023-04-10 15:45:00|21515|21509|21528|21522|21534|21524|21513|21504|9515
1681141800000|2023-04-10 15:50:00|21534|21523|21502|21489|21538|21531|21489|21483|8658
1681142100000|2023-04-10 15:55:00|21501|21493|21491|21481|21513|21505|21467|21458|20981
1681142400000|2023-04-10 16:00:00|21490|21479|21467|21460|21494|21482|21456|21450|12435
1681142700000|2023-04-10 16:05:00|21466|21454|21449|21442|21466|21456|21434|21426|19324
1681143000000|2023-04-10 16:10:00|21452|21441|21450|21443|21470|21460|21442|21434|11637
1681143300000|2023-04-10 16:15:00|21449|21444|21464|21456|21470|21463|21448|21437|10144
1681143600000|2023-04-10 16:20:00|21470|21457|21483|21467|21492|21485|21467|21456|16544
1681143900000|2023-04-10 16:25:00|21481|21475|21495|21483|21500|21492|21481|21474|10558
1681144200000|2023-04-10 16:30:00|21493|21484|21480|21474|21507|21501|21476|21471|14625
1681144500000|2023-04-10 16:35:00|21485|21471|21505|21490|21518|21506|21471|21467|15825
1681144800000|2023-04-10 16:40:00|21502|21491|21510|21493|21524|21513|21494|21490|9251
1681145100000|2023-04-10 16:45:00|21511|21498|21516|21506|21537|21527|21510|21497|15204
1681145400000|2023-04-10 16:50:00|21512|21509|21517|21504|21524|21517|21500|21490|8597
1681145700000|2023-04-10 16:55:00|21516|21503|21537|21529|21537|21529|21507|21498|5021
1681146000000|2023-04-10 17:00:00|21542|21531|21513|21504|21560|21547|21513|21502|8412
1681146300000|2023-04-10 17:05:00|21514|21500|21534|21522|21538|21528|21502|21494|7296
1681146600000|2023-04-10 17:10:00|21530|21523|21535|21527|21559|21553|21523|21514|8315
1681146900000|2023-04-10 17:15:00|21532|21528|21536|21525|21549|21535|21528|21517|8124
1681147200000|2023-04-10 17:20:00|21535|21527|21531|21524|21549|21543|21525|21519|10289
1681147500000|2023-04-10 17:25:00|21534|21525|21540|21534|21546|21540|21525|21520|11547
1681147800000|2023-04-10 17:30:00|21544|21535|21543|21535|21549|21543|21536|21529|9411
1681148100000|2023-04-10 17:35:00|21545|21537|21546|21538|21550|21546|21538|21534|10061
1681148400000|2023-04-10 17:40:00|21547|21539|21556|21550|21558|21551|21536|21531|9715
1681148700000|2023-04-10 17:45:00|21555|21551|21579|21572|21590|21582|21550|21542|12442
1681149000000|2023-04-10 17:50:00|21578|21573|21540|21532|21579|21573|21540|21532|8423
1681149300000|2023-04-10 17:55:00|21539|21533|21529|21523|21541|21533|21517|21514|10687
1681149600000|2023-04-10 18:00:00|21528|21522|21519|21511|21529|21522|21508|21497|7180
1681149900000|2023-04-10 18:05:00|21520|21512|21518|21510|21532|21526|21518|21508|11870
1681150200000|2023-04-10 18:10:00|21517|21514|21528|21520|21541|21533|21515|21508|8140
1681150500000|2023-04-10 18:15:00|21529|21521|21524|21516|21541|21536|21516|21510|21906
1681150800000|2023-04-10 18:20:00|21525|21519|21498|21493|21529|21524|21497|21489|7401
1681151100000|2023-04-10 18:25:00|21503|21494|21490|21481|21503|21497|21488|21480|11286
1681151400000|2023-04-10 18:30:00|21491|21484|21479|21472|21521|21513|21478|21467|9593
1681151700000|2023-04-10 18:35:00|21486|21473|21488|21481|21496|21486|21477|21469|7059
1681152000000|2023-04-10 18:40:00|21487|21483|21484|21476|21494|21489|21479|21476|9318
1681152300000|2023-04-10 18:45:00|21490|21479|21486|21479|21500|21489|21482|21476|12654
1681152600000|2023-04-10 18:50:00|21487|21480|21492|21484|21514|21505|21487|21480|9115
1681152900000|2023-04-10 18:55:00|21493|21487|21504|21498|21514|21505|21492|21487|9354
1681153200000|2023-04-10 19:00:00|21503|21497|21526|21522|21534|21529|21501|21497|11430
1681153500000|2023-04-10 19:05:00|21529|21524|21526|21521|21534|21531|21520|21514|12545
1681153800000|2023-04-10 19:10:00|21527|21522|21510|21504|21533|21529|21509|21502|9479
1681154100000|2023-04-10 19:15:00|21511|21505|21508|21505|21515|21511|21501|21496|9456
1681154400000|2023-04-10 19:20:00|21507|21506|21489|21484|21508|21506|21489|21483|12320
1681154700000|2023-04-10 19:25:00|21488|21487|21499|21496|21504|21502|21484|21482|10001
1681155000000|2023-04-10 19:30:00|21497|21493|21503|21496|21515|21512|21495|21490|17956
1681155300000|2023-04-10 19:35:00|21502|21497|21497|21495|21506|21503|21489|21482|39144
1681155600000|2023-04-10 19:40:00|21496|21494|21511|21507|21522|21517|21496|21493|26296
1681155900000|2023-04-10 19:45:00|21509|21506|21539|21534|21540|21538|21499|21496|17496
1681156200000|2023-04-10 19:50:00|21540|21536|21529|21526|21550|21547|21528|21525|63783
1681156500000|2023-04-10 19:55:00|21531|21527|21555|21551|21556|21551|21522|21515|144627
1681156800000|2023-04-10 20:00:00|21557|21553|21555|21470|21563|21561|21555|21470|775990
1681157100000|2023-04-10 20:05:00|21562|21553|21630|21553|21630|21555|21562|21553|568
1681157400000|2023-04-10 20:10:00|||||||||2682
1681157700000|2023-04-10 20:15:00|21599||21599||21599||21599||9
1681158000000|2023-04-10 20:20:00|||||||||3103
1681158300000|2023-04-10 20:25:00|||||||||11
1681158600000|2023-04-10 20:30:00|21593||21599||21599||21593||27
1681158900000|2023-04-10 20:35:00|||||||||431
1681159200000|2023-04-10 20:40:00|21594||21599||21599||21594||365
1681159800000|2023-04-10 20:50:00|||||||||6
1681160100000|2023-04-10 20:55:00|21594||21594||21594||21594||110
1681160400000|2023-04-10 21:00:00|||||||||12
1681160700000|2023-04-10 21:05:00||21580||21553||21580||21553|598
1681161000000|2023-04-10 21:10:00|||||||||3
1681161300000|2023-04-10 21:15:00|21589||21589||21589||21589||2
1681161600000|2023-04-10 21:20:00|||||||||3
1681161900000|2023-04-10 21:25:00|||||||||3
1681162800000|2023-04-10 21:40:00||21558||21553||21560||21553|157
1681163100000|2023-04-10 21:45:00|||||||||1
1681163400000|2023-04-10 21:50:00|21580|21403|21589|21430|21589|21430|21580|21403|77
1681163700000|2023-04-10 21:55:00|21578|21435|21520|21442|21589|21520|21520|21435|226
1681164000000|2023-04-10 22:00:00|21589||21589||21589||21589||105
1681164300000|2023-04-10 22:05:00|||||||||30
1681164600000|2023-04-10 22:10:00||21444||21444||21444||21444|5
1681164900000|2023-04-10 22:15:00|||||||||1
1681165200000|2023-04-10 22:20:00||21445||21450||21450||21445|0
1681165500000|2023-04-10 22:25:00|||||||||15
1681165800000|2023-04-10 22:30:00|||||||||5
1681166100000|2023-04-10 22:35:00|||||||||17
1681166400000|2023-04-10 22:40:00|21544|21544|21589|21544|21589|21544|21544|21544|306
1681166700000|2023-04-10 22:45:00||21545||21545||21545||21544|7
1681167000000|2023-04-10 22:50:00|||||||||4
1681167300000|2023-04-10 22:55:00||21550||21550||21550||21550|10
1681167600000|2023-04-10 23:00:00||21552||21552||21552||21552|3
1681167900000|2023-04-10 23:05:00|||||||||110
1681168200000|2023-04-10 23:10:00|||||||||24
1681168500000|2023-04-10 23:15:00|||||||||27
1681168800000|2023-04-10 23:20:00|||||||||1
1681169100000|2023-04-10 23:25:00|||||||||5
1681169400000|2023-04-10 23:30:00|21588|21553|21588|21556|21588|21556|21588|21553|0
1681170000000|2023-04-10 23:40:00|||||||||2
1681170300000|2023-04-10 23:45:00|||||||||19
1681170600000|2023-04-10 23:50:00|||||||||26
1681170900000|2023-04-10 23:55:00|||||||||3
1681200000000|2023-04-11 08:00:00|21600|21183|21600|21456|21630|21464|21600|21183|2
1681200300000|2023-04-11 08:05:00|||||||||1
1681200600000|2023-04-11 08:10:00||21284||21480||21480||21284|0
1681201200000|2023-04-11 08:20:00||21308||21480||21480||21308|1
1681201500000|2023-04-11 08:25:00||21308||21516||21516||21308|0
1681201800000|2023-04-11 08:30:00||21344||21492||21516||21308|0
1681202100000|2023-04-11 08:35:00|21630|21320|21630|21520|21630|21520|21630|21320|0
1681203000000|2023-04-11 08:50:00||21528||21528||21528||21528|0
1681203600000|2023-04-11 09:00:00||21535||21535||21535||21535|0
1681203900000|2023-04-11 09:05:00|21772|21569|21900|21535|21900|21582|21772|21535|476
1681204200000|2023-04-11 09:10:00||21540||21550||21550||21540|0
1681206600000|2023-04-11 09:50:00||21551||21551||21551||21551|0
1681206900000|2023-04-11 09:55:00||21567||21560||21567||21551|3
1681207200000|2023-04-11 10:00:00|21670||21670||21900||21670||72
1681208400000|2023-04-11 10:20:00|21842||21799||21842||21799||0
1681208700000|2023-04-11 10:25:00||21660||21660||21660||21660|0
1681209000000|2023-04-11 10:30:00|21669|21564|21799|21560|21799|21564|21669|21560|100
1681209300000|2023-04-11 10:35:00|21900|21620|21721|21620|21900|21620|21721|21620|16
1681209600000|2023-04-11 10:40:00|||||||||75
1681209900000|2023-04-11 10:45:00||21560||21600||21600||21560|125
1681210800000|2023-04-11 11:00:00|21696|21560|21721|21560|21721|21560|21696|21560|75
1681211100000|2023-04-11 11:05:00|||||||||7
1681211400000|2023-04-11 11:10:00|||||||||5
1681211700000|2023-04-11 11:15:00|21674||21721||21721||21674||5
1681212000000|2023-04-11 11:20:00|||||||||1
1681212300000|2023-04-11 11:25:00|21700||21700||21700||21700||17
1681212600000|2023-04-11 11:30:00|21656||21700||21700||21656||35
1681212900000|2023-04-11 11:35:00|21639||21700||21700||21639||4
1681213200000|2023-04-11 11:40:00|21655||21655||21655||21635||5
1681213500000|2023-04-11 11:45:00|21561||21655||21655||21561||160
1681213800000|2023-04-11 11:50:00|21630||21630||21630||21630||11
1681214100000|2023-04-11 11:55:00|21620||21620||21620||21620||25
1681214400000|2023-04-11 12:00:00||21568||21568||21568||21568|170
1681214700000|2023-04-11 12:05:00|21630|21573|21655|21553|21655|21590|21630|21550|121
1681215000000|2023-04-11 12:10:00|||||||||2
1681215300000|2023-04-11 12:15:00|||||||||25
1681215600000|2023-04-11 12:20:00||21550||21550||21600||21550|4
1681215900000|2023-04-11 12:25:00||21610||21550||21610||21550|40
1681216200000|2023-04-11 12:30:00|21661|21570|21661|21570|21661|21620|21628|21570|557
1681216500000|2023-04-11 12:35:00|21658||21661||21661||21658||1101
1681216800000|2023-04-11 12:40:00|21700|21571|21700|21570|21725|21571|21700|21570|99
1681217100000|2023-04-11 12:45:00||21571||21571||21571||21571|212
1681217400000|2023-04-11 12:50:00|21655|21570|21700|21571|21700|21571|21640|21570|50
1681217700000|2023-04-11 12:55:00||21599||21570||21599||21570|20
1681218000000|2023-04-11 13:00:00|21699|21581|21687|21581|21699|21650|21664|21581|499
1681218300000|2023-04-11 13:05:00|21699|21651|21799|21655|21800|21720|21695|21581|1772
1681218600000|2023-04-11 13:10:00|21720|21588|21720|21701|21720|21701|21720|21588|28
1681218900000|2023-04-11 13:15:00|21776|21705|21800|21721|21800|21721|21776|21701|267
1681219200000|2023-04-11 13:20:00|21744|21727|21800|21685|21800|21727|21743|21588|237
1681219500000|2023-04-11 13:25:00|21774|21705|21775|21552|21800|21755|21630|21550|1539
1681219800000|2023-04-11 13:30:00|21774|21571|21769|21747|21782|21768|21641|21552|106448
1681220100000|2023-04-11 13:35:00|21764|21738|21845|21835|21845|21838|21701|21677|32163
1681220400000|2023-04-11 13:40:00|21850|21836|21946|21937|21954|21948|21849|21835|86822
1681220700000|2023-04-11 13:45:00|21952|21938|21904|21886|21979|21967|21896|21880|44025
1681221000000|2023-04-11 13:50:00|21903|21881|21824|21813|21918|21913|21824|21802|38660
1681221300000|2023-04-11 13:55:00|21813|21814|21795|21783|21873|21866|21783|21772|55197
1681221600000|2023-04-11 14:00:00|21796|21784|21937|21926|21945|21939|21793|21778|31939
1681221900000|2023-04-11 14:05:00|21941|21927|21937|21928|21960|21953|21918|21899|38408
1681222200000|2023-04-11 14:10:00|21941|21936|21942|21935|21960|21950|21888|21876|29897
1681222500000|2023-04-11 14:15:00|21943|21936|22000|21995|22004|21998|21938|21933|44608
1681222800000|2023-04-11 14:20:00|22001|21996|22049|22041|22050|22043|21993|21988|40207
1681223100000|2023-04-11 14:25:00|22050|22039|22016|22006|22059|22049|21978|21967|24909
1681223400000|2023-04-11 14:30:00|22017|22007|22028|22018|22068|22057|22015|22007|56614
1681223700000|2023-04-11 14:35:00|22027|22019|22016|22007|22040|22029|21999|21984|43785
1681224000000|2023-04-11 14:40:00|22019|22004|22069|22057|22085|22080|22007|21997|50123
1681224300000|2023-04-11 14:45:00|22072|22055|22061|22052|22072|22068|21988|21981|22954
1681224600000|2023-04-11 14:50:00|22067|22051|22067|22059|22070|22067|22040|22028|12598
1681224900000|2023-04-11 14:55:00|22066|22060|22073|22066|22102|22100|22061|22050|28263
1681225200000|2023-04-11 15:00:00|22080|22067|22108|22100|22125|22121|22076|22067|33408
1681225500000|2023-04-11 15:05:00|22109|22102|22097|22088|22129|22119|22091|22080|33588
1681225800000|2023-04-11 15:10:00|22095|22093|22126|22120|22130|22125|22078|22070|19955
1681226100000|2023-04-11 15:15:00|22125|22119|22150|22140|22157|22149|22108|22100|29416
1681226400000|2023-04-11 15:20:00|22155|22142|22200|22194|22210|22201|22140|22135|39113
1681226700000|2023-04-11 15:25:00|22199|22192|22192|22183|22216|22208|22176|22167|28008
1681227000000|2023-04-11 15:30:00|22190|22182|22200|22192|22207|22200|22177|22167|31711
1681227300000|2023-04-11 15:35:00|22199|22191|22212|22205|22232|22224|22193|22183|35247
1681227600000|2023-04-11 15:40:00|22211|22202|22217|22205|22221|22213|22193|22184|18703
1681227900000|2023-04-11 15:45:00|22220|22206|22280|22275|22284|22279|22220|22206|35828
1681228200000|2023-04-11 15:50:00|22279|22274|22254|22247|22294|22288|22252|22243|59562
1681228500000|2023-04-11 15:55:00|22255|22249|22276|22269|22285|22276|22255|22249|18366
1681228800000|2023-04-11 16:00:00|22277|22270|22240|22230|22279|22273|22238|22230|21612
1681229100000|2023-04-11 16:05:00|22238|22231|22223|22209|22254|22248|22218|22206|21604
1681229400000|2023-04-11 16:10:00|22226|22212|22203|22192|22229|22222|22199|22192|8094
1681229700000|2023-04-11 16:15:00|22199|22195|22190|22181|22208|22200|22168|22162|18627
1681230000000|2023-04-11 16:20:00|22196|22183|22161|22150|22206|22200|22148|22140|15064
1681230300000|2023-04-11 16:25:00|22160|22151|22180|22171|22183|22175|22134|22125|23358
1681230600000|2023-04-11 16:30:00|22178|22172|22182|22168|22191|22183|22160|22153|18416
1681230900000|2023-04-11 16:35:00|22181|22170|22156|22141|22184|22176|22143|22133|14310
1681231200000|2023-04-11 16:40:00|22153|22143|22169|22160|22176|22165|22153|22141|7259
1681231500000|2023-04-11 16:45:00|22171|22162|22173|22164|22178|22174|22158|22151|6859
1681231800000|2023-04-11 16:50:00|22172|22162|22176|22170|22185|22174|22160|22153|5757
1681232100000|2023-04-11 16:55:00|22177|22172|22185|22180|22192|22186|22172|22168|11962
1681232400000|2023-04-11 17:00:00|22184|22184|22198|22192|22202|22199|22180|22172|15928
1681232700000|2023-04-11 17:05:00|22200|22193|22198|22191|22220|22216|22196|22190|22930
1681233000000|2023-04-11 17:10:00|22197|22192|22171|22162|22198|22193|22163|22155|17262
1681233300000|2023-04-11 17:15:00|22173|22165|22168|22164|22196|22186|22154|22145|11741
1681233600000|2023-04-11 17:20:00|22167|22165|22131|22122|22177|22170|22128|22121|27775
1681233900000|2023-04-11 17:25:00|22130|22120|22172|22165|22183|22175|22130|22120|8994
1681234200000|2023-04-11 17:30:00|22175|22166|22148|22139|22182|22176|22138|22124|11106
1681234500000|2023-04-11 17:35:00|22150|22138|22155|22148|22155|22148|22136|22125|4828
1681234800000|2023-04-11 17:40:00|22154|22151|22137|22128|22161|22157|22135|22128|9850
1681235100000|2023-04-11 17:45:00|22139|22131|22119|22113|22145|22138|22108|22100|19038
1681235400000|2023-04-11 17:50:00|22118|22114|22136|22131|22142|22131|22105|22100|12327
1681235700000|2023-04-11 17:55:00|22142|22133|22150|22142|22166|22159|22122|22113|25937
1681236000000|2023-04-11 18:00:00|22152|22144|22162|22157|22170|22164|22145|22137|10436
1681236300000|2023-04-11 18:05:00|22161|22156|22143|22137|22162|22156|22129|22119|14902
1681236600000|2023-04-11 18:10:00|22142|22138|22126|22121|22156|22146|22117|22107|10842
1681236900000|2023-04-11 18:15:00|22125|22122|22138|22128|22141|22137|22123|22120|10122
1681237200000|2023-04-11 18:20:00|22141|22132|22113|22108|22152|22144|22111|22101|11147
1681237500000|2023-04-11 18:25:00|22114|22109|22164|22157|22167|22159|22113|22104|14618
1681237800000|2023-04-11 18:30:00|22165|22159|22169|22161|22193|22183|22161|22155|17239
1681238100000|2023-04-11 18:35:00|22171|22162|22190|22183|22200|22193|22170|22162|11032
1681238400000|2023-04-11 18:40:00|22189|22184|22181|22176|22193|22187|22170|22162|18468
1681238700000|2023-04-11 18:45:00|22182|22172|22174|22169|22196|22190|22174|22165|8458
1681239000000|2023-04-11 18:50:00|22176|22168|22188|22183|22193|22185|22168|22158|12236
1681239300000|2023-04-11 18:55:00|22190|22181|22199|22193|22212|22206|22183|22178|17561
1681239600000|2023-04-11 19:00:00|22198|22194|22191|22184|22209|22203|22184|22178|12330
1681239900000|2023-04-11 19:05:00|22190|22185|22199|22192|22205|22204|22187|22181|16495
1681240200000|2023-04-11 19:10:00|22198|22191|22215|22209|22216|22211|22184|22178|12297
1681240500000|2023-04-11 19:15:00|22214|22210|22211|22207|22227|22223|22208|22201|15740
1681240800000|2023-04-11 19:20:00|22210|22206|22235|22231|22240|22234|22207|22206|21205
1681241100000|2023-04-11 19:25:00|22233|22232|22238|22233|22240|22239|22221|22215|28045
1681241400000|2023-04-11 19:30:00|22240|22234|22217|22213|22240|22237|22213|22209|27458
1681241700000|2023-04-11 19:35:00|22216|22212|22153|22151|22219|22217|22153|22151|22845
1681242000000|2023-04-11 19:40:00|22152|22150|22144|22141|22160|22155|22138|22133|27999
1681242300000|2023-04-11 19:45:00|22143|22140|22108|22104|22143|22140|22105|22101|41269
1681242600000|2023-04-11 19:50:00|22107|22103|22076|22072|22117|22110|22074|22071|109987
1681242900000|2023-04-11 19:55:00|22077|22073|22065|22062|22079|22078|22031|22029|149890
1681243200000|2023-04-11 20:00:00|22072|22064|22260|22015|22300|22064|22072|22010|19818
1681243500000|2023-04-11 20:05:00|22148||22148||22148||22148||2936
1681244100000|2023-04-11 20:15:00|22100|22060|22100|22060|22100|22060|22100|22060|17395
1681244400000|2023-04-11 20:20:00|22095|22015|22100|22015|22100|22015|22095|22015|153
1681244700000|2023-04-11 20:25:00||22060||22060||22060||22060|11
1681245000000|2023-04-11 20:30:00|||||||||22
1681245300000|2023-04-11 20:35:00|22099||22099||22099||22099||0
1681245600000|2023-04-11 20:40:00|22100|22030|22099|22060|22100|22099|22099|22030|859
1681245900000|2023-04-11 20:45:00|22098||22098||22098||22098||205
1681246200000|2023-04-11 20:50:00||22063||22063||22063||22063|3
1681246500000|2023-04-11 20:55:00|22099||22099||22099||22080||327
1681246800000|2023-04-11 21:00:00|||||||||250
1681247100000|2023-04-11 21:05:00|||||||||3
1681247400000|2023-04-11 21:10:00|||||||||4
1681247700000|2023-04-11 21:15:00|||||||||10
1681248000000|2023-04-11 21:20:00||22060||22060||22060||22060|9
1681248300000|2023-04-11 21:25:00|||||||||15
1681248600000|2023-04-11 21:30:00|22099||22100||22100||22099||0
1681255200000|2023-04-11 23:20:00|22098||22098||22098||22098||0
1681255800000|2023-04-11 23:30:00|||||||||22
1681256100000|2023-04-11 23:35:00|||||||||10
1681256700000|2023-04-11 23:45:00||22061||22061||22071||22061|12
1681257000000|2023-04-11 23:50:00|||||||||415
1681257300000|2023-04-11 23:55:00|||||||||15
1681286400000|2023-04-12 08:00:00|22576|21794|22693|21796|22693|21796|22470|21560|0
1681289400000|2023-04-12 08:50:00|23000||23000||23000||23000||2
1681290000000|2023-04-12 09:00:00|22800||22800||22800||22800||1
1681290300000|2023-04-12 09:05:00|23000|21804|23000|21796|23000|21804|22314|21796|10
1681290600000|2023-04-12 09:10:00|22800|21936|22800|21936|22800|21936|22800|21936|0
1681290900000|2023-04-12 09:15:00|22186||22186||22186||22186||0
1681291200000|2023-04-12 09:20:00||21796||21948||21948||21796|0
1681291500000|2023-04-12 09:25:00|22362|21796|22362|21936|22362|21936|22362|21796|0
1681291800000|2023-04-12 09:30:00|||||||||2
1681292100000|2023-04-12 09:35:00|22177||22353||22353||22177||0
1681292400000|2023-04-12 09:40:00|||||||||2
1681292700000|2023-04-12 09:45:00|22490|22060|22490|22060|22490|22060|22490|22060|0
1681293000000|2023-04-12 09:50:00|||||||||2
1681293900000|2023-04-12 10:05:00|||||||||2
1681294200000|2023-04-12 10:10:00||21960||22080||22080||21960|0
1681294500000|2023-04-12 10:15:00|22666|22088|22285|22080|22666|22105|22285|22080|353
1681294800000|2023-04-12 10:20:00|||||||||50
1681295100000|2023-04-12 10:25:00|||||||||5
1681295400000|2023-04-12 10:30:00||22081||22081||22081||22081|0
1681296000000|2023-04-12 10:40:00|||||||||2
1681296300000|2023-04-12 10:45:00|||||||||25
1681297200000|2023-04-12 11:00:00||22100||22100||22100||22100|21
1681297500000|2023-04-12 11:05:00|||||||||2
1681297800000|2023-04-12 11:10:00|22225|22080|22225|22080|22225|22080|22225|22080|0
1681298100000|2023-04-12 11:15:00||22100||22100||22100||22100|0
1681298400000|2023-04-12 11:20:00|22190|22150|22225|22100|22225|22150|22190|22100|108
1681298700000|2023-04-12 11:25:00|||||||||65
1681299000000|2023-04-12 11:30:00||22101||22101||22101||22101|21
1681299300000|2023-04-12 11:35:00||22136||22101||22136||22101|67
1681299600000|2023-04-12 11:40:00|22215|22122|22224|22163|22225|22163|22215|22101|137
1681299900000|2023-04-12 11:45:00|22200||22200||22200||22200||0
1681300200000|2023-04-12 11:50:00|||||||||134
1681300800000|2023-04-12 12:00:00|22192|22101|22200|22101|22200|22101|22192|22101|348
1681301100000|2023-04-12 12:05:00||22150||22101||22150||22101|10
1681301400000|2023-04-12 12:10:00|22190|22100|22200|22100|22200|22100|22187|22100|104
1681301700000|2023-04-12 12:15:00||22140||22140||22140||22140|100
1681302000000|2023-04-12 12:20:00||22100||22150||22150||22100|50
1681302300000|2023-04-12 12:25:00|||||||||130
1681302600000|2023-04-12 12:30:00|22285|22160|22300|22210|22300|22275|22200|22100|3782
1681302900000|2023-04-12 12:35:00|22285|22224|22369|22300|22390|22300|22285|22224|1769
1681303200000|2023-04-12 12:40:00|22300|22285|22300|22232|22300|22285|22280|22210|879
1681303500000|2023-04-12 12:45:00|22267|22210|22278|22210|22278|22210|22267|22210|32
1681303800000|2023-04-12 12:50:00|22285|22110|22265|22120|22285|22209|22265|22110|1032
1681304100000|2023-04-12 12:55:00|22285|22128|22300|22128|22300|22128|22285|22120|42
1681304400000|2023-04-12 13:00:00||22120||22120||22192||22120|32
1681304700000|2023-04-12 13:05:00|22219|22163|22295|22150|22300|22183|22200|22150|1951
1681305000000|2023-04-12 13:10:00|||||||||147
1681305300000|2023-04-12 13:15:00|22255|22151|22255|22151|22255|22151|22255|22150|98
1681305600000|2023-04-12 13:20:00|22234|22150|22255|22150|22255|22151|22234|22150|337
1681305900000|2023-04-12 13:25:00|22295|22175|22295|22150|22295|22256|22201|22150|872
1681306200000|2023-04-12 13:30:00|22248|22177|22176|22157|22336|22310|22168|22150|95920
1681306500000|2023-04-12 13:35:00|22175|22153|22210|22199|22227|22212|22140|22128|39618
1681306800000|2023-04-12 13:40:00|22211|22201|22217|22207|22275|22258|22201|22191|34442
1681307100000|2023-04-12 13:45:00|22221|22208|22135|22120|22272|22257|22135|22118|53417
1681307400000|2023-04-12 13:50:00|22131|22116|22189|22172|22200|22181|22049|22040|26448
1681307700000|2023-04-12 13:55:00|22197|22174|22202|22179|22254|22242|22192|22169|35277
1681308000000|2023-04-12 14:00:00|22205|22180|22220|22202|22222|22209|22121|22100|18346
1681308300000|2023-04-12 14:05:00|22216|22203|22264|22250|22264|22257|22189|22181|18725
1681308600000|2023-04-12 14:10:00|22267|22251|22261|22249|22270|22261|22224|22215|21306
1681308900000|2023-04-12 14:15:00|22265|22252|22253|22243|22294|22285|22253|22242|28738
1681309200000|2023-04-12 14:20:00|22257|22244|22247|22235|22292|22280|22247|22235|15990
1681309500000|2023-04-12 14:25:00|22246|22230|22275|22264|22299|22295|22202|22180|17408
1681309800000|2023-04-12 14:30:00|22283|22266|22225|22209|22293|22273|22200|22184|14042
1681310100000|2023-04-12 14:35:00|22223|22203|22183|22173|22238|22218|22161|22145|7807
1681310400000|2023-04-12 14:40:00|22182|22169|22167|22152|22210|22203|22164|22150|10139
1681310700000|2023-04-12 14:45:00|22166|22149|22184|22176|22210|22200|22162|22146|5962
1681311000000|2023-04-12 14:50:00|22183|22166|22187|22176|22207|22198|22181|22166|13576
1681311300000|2023-04-12 14:55:00|22186|22174|22116|22107|22186|22174|22106|22100|25894
1681311600000|2023-04-12 15:00:00|22118|22108|22130|22113|22167|22163|22116|22108|10717
1681311900000|2023-04-12 15:05:00|22126|22118|22084|22076|22129|22118|22064|22054|13470
1681312200000|2023-04-12 15:10:00|22085|22077|22048|22041|22093|22083|22040|22031|16690
1681312500000|2023-04-12 15:15:00|22044|22039|22028|22022|22058|22052|22028|22020|33981
1681312800000|2023-04-12 15:20:00|22030|22023|22089|22082|22091|22084|22027|22020|43405
1681313100000|2023-04-12 15:25:00|22091|22083|22104|22097|22107|22097|22079|22066|12103
1681313400000|2023-04-12 15:30:00|22099|22098|22083|22077|22120|22116|22082|22073|10330
1681313700000|2023-04-12 15:35:00|22082|22069|22070|22065|22092|22085|22068|22056|7512
1681314000000|2023-04-12 15:40:00|22069|22066|22102|22093|22108|22102|22069|22065|13420
1681314300000|2023-04-12 15:45:00|22101|22094|22125|22112|22130|22124|22095|22084|10816
1681314600000|2023-04-12 15:50:00|22124|22113|22117|22109|22141|22137|22110|22102|17274
1681314900000|2023-04-12 15:55:00|22115|22108|22148|22139|22168|22157|22113|22108|24176
1681315200000|2023-04-12 16:00:00|22149|22140|22161|22153|22161|22153|22134|22125|11414
1681315500000|2023-04-12 16:05:00|22160|22152|22164|22154|22173|22161|22154|22147|10183
1681315800000|2023-04-12 16:10:00|22163|22155|22160|22154|22171|22163|22151|22142|7476
1681316100000|2023-04-12 16:15:00|22157|22156|22151|22141|22169|22159|22150|22140|7735
1681316400000|2023-04-12 16:20:00|22149|22140|22149|22140|22152|22143|22127|22120|7434
1681316700000|2023-04-12 16:25:00|22152|22141|22154|22146|22163|22155|22146|22138|6465
1681317000000|2023-04-12 16:30:00|22151|22148|22148|22140|22160|22155|22146|22137|5201
1681317300000|2023-04-12 16:35:00|22146|22137|22140|22132|22174|22164|22137|22132|6376
1681317600000|2023-04-12 16:40:00|22144|22133|22136|22129|22147|22139|22125|22116|3367
1681317900000|2023-04-12 16:45:00|22134|22125|22134|22126|22151|22139|22126|22119|2855
1681318200000|2023-04-12 16:50:00|22136|22129|22138|22131|22146|22142|22134|22126|5135
1681318500000|2023-04-12 16:55:00|22137|22132|22141|22136|22162|22155|22132|22131|9327
1681318800000|2023-04-12 17:00:00|22145|22140|22153|22145|22156|22147|22141|22126|6735
1681319100000|2023-04-12 17:05:00|22152|22146|22150|22144|22154|22149|22145|22135|5671
1681319400000|2023-04-12 17:10:00|22152|22146|22163|22158|22170|22158|22139|22130|9217
1681319700000|2023-04-12 17:15:00|22166|22157|22140|22133|22166|22159|22139|22126|7685
1681320000000|2023-04-12 17:20:00|22143|22134|22139|22131|22149|22143|22129|22121|7390
1681320300000|2023-04-12 17:25:00|22138|22128|22187|22181|22195|22187|22137|22127|7565
1681320600000|2023-04-12 17:30:00|22186|22180|22175|22170|22194|22188|22173|22165|5894
1681320900000|2023-04-12 17:35:00|22173|22167|22150|22140|22178|22173|22149|22137|4895
1681321200000|2023-04-12 17:40:00|22149|22137|22152|22144|22157|22151|22135|22126|9459
1681321500000|2023-04-12 17:45:00|22151|22145|22149|22142|22157|22150|22142|22132|4948
1681321800000|2023-04-12 17:50:00|22152|22143|22147|22141|22157|22152|22144|22141|9210
1681322100000|2023-04-12 17:55:00|22146|22140|22178|22157|22178|22157|22143|22135|2767
1681322400000|2023-04-12 18:00:00|22173|22158|22188|22182|22195|22186|22157|22150|8842
1681322700000|2023-04-12 18:05:00|22192|22177|22166|22158|22209|22198|22162|22149|13264
1681323000000|2023-04-12 18:10:00|22165|22153|22192|22182|22213|22197|22143|22131|8921
1681323300000|2023-04-12 18:15:00|22198|22183|22198|22190|22215|22207|22189|22175|9390
1681323600000|2023-04-12 18:20:00|22199|22191|22203|22198|22216|22206|22188|22179|6806
1681323900000|2023-04-12 18:25:00|22202|22195|22118|22106|22203|22195|22113|22100|18313
1681324200000|2023-04-12 18:30:00|22117|22101|22091|22081|22118|22105|22068|22056|5128
1681324500000|2023-04-12 18:35:00|22090|22082|22050|22038|22092|22082|22047|22037|7587
1681324800000|2023-04-12 18:40:00|22049|22039|22069|22061|22075|22068|22040|22030|6770
1681325100000|2023-04-12 18:45:00|22070|22062|22034|22025|22083|22070|22029|22018|7474
1681325400000|2023-04-12 18:50:00|22033|22019|22056|22047|22056|22047|22029|22018|4983
1681325700000|2023-04-12 18:55:00|22055|22048|22055|22048|22076|22066|22051|22041|4750
1681326000000|2023-04-12 19:00:00|22057|22046|22024|22017|22073|22065|22015|22005|25001
1681326300000|2023-04-12 19:05:00|22023|22013|22046|22038|22059|22053|22023|22012|8923
1681326600000|2023-04-12 19:10:00|22045|22029|22023|22017|22047|22034|21996|21989|7957
1681326900000|2023-04-12 19:15:00|22022|22016|22009|22001|22022|22016|21998|21995|15467
1681327200000|2023-04-12 19:20:00|22010|21998|22016|22012|22039|22031|21999|21997|10869
1681327500000|2023-04-12 19:25:00|22017|22013|22011|22004|22027|22021|22000|21998|14456
1681327800000|2023-04-12 19:30:00|22013|22010|22033|22027|22045|22040|22009|22004|8833
1681328100000|2023-04-12 19:35:00|22037|22029|22067|22062|22072|22065|22032|22024|17568
1681328400000|2023-04-12 19:40:00|22070|22064|22052|22048|22070|22065|22043|22038|11372
1681328700000|2023-04-12 19:45:00|22051|22049|22028|22019|22087|22082|22026|22017|25682
1681329000000|2023-04-12 19:50:00|22026|22017|22026|22023|22049|22046|22017|22010|37169
1681329300000|2023-04-12 19:55:00|22025|22019|22057|22049|22059|22057|22013|22010|120037
1681329600000|2023-04-12 20:00:00|22058|22048|22099|21900|22099|22048|22049|21900|19649
1681329900000|2023-04-12 20:05:00|||||||||810
1681330200000|2023-04-12 20:10:00|22034|22001|22049|22001|22099|22020|22026|22001|6368
1681330500000|2023-04-12 20:15:00|22099|22011|22099|22001|22099|22011|22091|22001|179
1681331100000|2023-04-12 20:25:00|||||||||20
1681331400000|2023-04-12 20:30:00|22050|22020|22050|22020|22050|22020|22050|22020|0
1681331700000|2023-04-12 20:35:00|||||||||3
1681332000000|2023-04-12 20:40:00|||||||||19
1681332300000|2023-04-12 20:45:00|||||||||3449
1681332600000|2023-04-12 20:50:00|||||||||1
1681332900000|2023-04-12 20:55:00|22046|22001|22050|22015|22050|22015|22044|22001|622
1681333200000|2023-04-12 21:00:00||22001||22001||22001||22001|1
1681334400000|2023-04-12 21:20:00|||||||||11
1681334700000|2023-04-12 21:25:00||22002||22002||22002||22002|0
1681336200000|2023-04-12 21:50:00|||||||||20
1681338600000|2023-04-12 22:30:00|||||||||1
1681339200000|2023-04-12 22:40:00|22049|22010|22049|22010|22049|22010|22049|22010|0
1681339500000|2023-04-12 22:45:00|||||||||5
1681339800000|2023-04-12 22:50:00|||||||||5
1681340400000|2023-04-12 23:00:00|||||||||20
1681341000000|2023-04-12 23:10:00|||||||||36
1681341300000|2023-04-12 23:15:00|22050|21962|22020|21925|22050|21962|22020|21900|0
1681341600000|2023-04-12 23:20:00|||||||||26
1681341900000|2023-04-12 23:25:00||21939||22000||22000||21939|0
1681342200000|2023-04-12 23:30:00|||||||||7
1681343700000|2023-04-12 23:55:00|||||||||200
1681372800000|2023-04-13 08:00:00|26070|17620|22655|21796|26070|21876|22508|17620|0
1681373100000|2023-04-13 08:05:00|22585|21876|22585|21876|22655|21876|22585|21796|0
1681373400000|2023-04-13 08:10:00||21796||21864||21888||21796|0
1681373700000|2023-04-13 08:15:00||21796||21852||21888||21796|0
1681374000000|2023-04-13 08:20:00||21796||21864||21888||21796|0
1681374300000|2023-04-13 08:25:00|22655|21796|22655|21796|22655|21888|22655|21796|0
1681374600000|2023-04-13 08:30:00|22585|21816|22655|21852|22655|22050|22300|21796|214
1681374900000|2023-04-13 08:35:00|22585|21816|22655|21816|22655|21852|22585|21796|12
1681375200000|2023-04-13 08:40:00|22585|21796|22585|21876|22585|21876|22585|21796|33
1681375500000|2023-04-13 08:45:00||21796||21864||21864||21796|0
1681376400000|2023-04-13 09:00:00||21796||21864||21900||21796|0
1681376700000|2023-04-13 09:05:00||21796||21864||21888||21796|0
1681377000000|2023-04-13 09:10:00||21796||21900||21900||21796|0
1681377600000|2023-04-13 09:20:00||21796||21876||21876||21796|0
1681377900000|2023-04-13 09:25:00||21796||21876||21900||21796|0
1681378200000|2023-04-13 09:30:00||21796||21888||21900||21796|0
1681378500000|2023-04-13 09:35:00|22500||22500||22500||22500||0
1681378800000|2023-04-13 09:40:00||21796||21912||21912||21796|0
1681379400000|2023-04-13 09:50:00||21796||21888||21912||21796|0
1681379700000|2023-04-13 09:55:00||21796||21948||21948||21796|0
1681381200000|2023-04-13 10:20:00||21796||21936||21936||21796|0
1681383300000|2023-04-13 10:55:00||21796||21924||21924||21796|0
1681383600000|2023-04-13 11:00:00|22276|21932|22226|21924|22276|21932|22226|21924|13
1681383900000|2023-04-13 11:05:00|22100||22100||22100||22100||0
1681384200000|2023-04-13 11:10:00|22226|22032|22100|21927|22226|22044|22100|21900|110
1681384500000|2023-04-13 11:15:00||21932||21932||22000||21932|40
1681384800000|2023-04-13 11:20:00||21982||22000||22000||21932|147
1681385100000|2023-04-13 11:25:00|||||||||63
1681385400000|2023-04-13 11:30:00|||||||||1
1681385700000|2023-04-13 11:35:00|22080||22080||22080||22080||0
1681386000000|2023-04-13 11:40:00|22065|21924|22050|21927|22080|21932|22050|21900|122
1681386300000|2023-04-13 11:45:00||22000||21927||22000||21927|50
1681386600000|2023-04-13 11:50:00|||||||||12
1681386900000|2023-04-13 11:55:00|22025|21912|22025|21876|22025|21932|21950|21800|494
1681387200000|2023-04-13 12:00:00||21850||21840||21876||21800|41
1681387500000|2023-04-13 12:05:00|22050|21942|22000|21881|22050|21950|22000|21800|464
1681387800000|2023-04-13 12:10:00|22050||22025||22050||22025||11
1681388100000|2023-04-13 12:15:00|22000|21888|22025|21881|22025|21888|21990|21881|22
1681388400000|2023-04-13 12:20:00|22048|21937|22048|21961|22048|22025|22048|21881|819
1681388700000|2023-04-13 12:25:00||21881||21881||21888||21881|1
1681389000000|2023-04-13 12:30:00|22050|21850|22050|21961|22100|21979|22050|21850|727
1681389300000|2023-04-13 12:35:00||21924||21927||21927||21924|200
1681389600000|2023-04-13 12:40:00||21982||21927||21982||21927|239
1681389900000|2023-04-13 12:45:00|22049|21856|22140|21866|22190|22070|22049|21856|1304
1681390200000|2023-04-13 12:50:00|22117|21867|22129|22050|22140|22055|22117|21867|367
1681390500000|2023-04-13 12:55:00|22140||22140||22140||22140||191
1681390800000|2023-04-13 13:00:00|22100|22055|22140|22050|22140|22100|22092|22050|287
1681391100000|2023-04-13 13:05:00||22068||22060||22068||22050|75
1681391400000|2023-04-13 13:10:00|22116|22068|22140|22050|22140|22079|22116|22050|103
1681391700000|2023-04-13 13:15:00||21950||21950||21950||21950|35
1681392000000|2023-04-13 13:20:00||21959||21960||21960||21936|12
1681392300000|2023-04-13 13:25:00|22135|21965|22060|21964|22140|22040|22005|21964|1071
1681392600000|2023-04-13 13:30:00|22059|21965|21846|21822|22105|22029|21828|21810|55702
1681392900000|2023-04-13 13:35:00|21844|21825|21687|21673|21844|21825|21673|21661|45571
1681393200000|2023-04-13 13:40:00|21686|21680|21839|21814|21891|21871|21678|21670|54098
1681393500000|2023-04-13 13:45:00|21838|21815|21791|21774|21839|21816|21772|21755|19024
1681393800000|2023-04-13 13:50:00|21790|21777|21757|21743|21805|21785|21701|21693|24746
1681394100000|2023-04-13 13:55:00|21756|21732|21736|21722|21795|21777|21724|21707|14933
1681394400000|2023-04-13 14:00:00|21741|21723|21766|21755|21801|21780|21739|21723|9634
1681394700000|2023-04-13 14:05:00|21767|21762|21792|21781|21817|21806|21758|21751|13311
1681395000000|2023-04-13 14:10:00|21791|21780|21870|21860|21870|21860|21772|21760|21144
1681395300000|2023-04-13 14:15:00|21869|21861|21888|21880|21904|21891|21848|21837|15631
1681395600000|2023-04-13 14:20:00|21891|21881|21945|21935|21945|21939|21890|21879|13023
1681395900000|2023-04-13 14:25:00|21948|21936|21932|21920|21963|21952|21927|21914|19906
1681396200000|2023-04-13 14:30:00|21933|21921|21944|21933|21951|21942|21885|21875|18926
1681396500000|2023-04-13 14:35:00|21948|21934|21931|21920|21972|21957|21929|21920|22036
1681396800000|2023-04-13 14:40:00|21923|21921|21940|21931|21970|21963|21912|21897|14549
1681397100000|2023-04-13 14:45:00|21941|21932|21939|21925|21945|21938|21928|21918|6206
1681397400000|2023-04-13 14:50:00|21938|21926|21968|21953|21993|21982|21938|21926|8576
1681397700000|2023-04-13 14:55:00|21971|21954|21971|21959|21988|21977|21953|21940|9339
1681398000000|2023-04-13 15:00:00|21977|21965|21976|21967|21999|21988|21973|21965|13365
1681398300000|2023-04-13 15:05:00|21977|21968|21990|21984|22014|22001|21976|21968|10426
1681398600000|2023-04-13 15:10:00|21989|21982|21988|21980|22017|22002|21974|21962|9381
1681398900000|2023-04-13 15:15:00|21983|21977|22000|21988|22009|21999|21969|21962|9182
1681399200000|2023-04-13 15:20:00|21998|21990|22015|22009|22025|22013|21988|21970|9254
1681399500000|2023-04-13 15:25:00|22021|22010|22000|21993|22025|22015|21992|21981|14103
1681399800000|2023-04-13 15:30:00|21993|21992|21985|21975|22007|21994|21982|21975|5555
1681400100000|2023-04-13 15:35:00|21984|21977|21964|21952|21993|21981|21954|21945|7787
1681400400000|2023-04-13 15:40:00|21965|21953|21952|21943|21988|21978|21951|21941|13422
1681400700000|2023-04-13 15:45:00|21951|21941|21955|21946|21957|21949|21935|21925|14365
1681401000000|2023-04-13 15:50:00|21954|21945|21931|21922|21971|21963|21928|21917|12269
1681401300000|2023-04-13 15:55:00|21932|21923|21980|21971|21988|21980|21932|21922|10971
1681401600000|2023-04-13 16:00:00|21986|21972|22005|21999|22010|22008|21978|21967|9565
1681401900000|2023-04-13 16:05:00|22004|21995|21980|21970|22030|22021|21975|21969|27632
1681402200000|2023-04-13 16:10:00|21978|21969|21953|21942|21980|21969|21953|21942|9230
1681402500000|2023-04-13 16:15:00|21952|21938|21984|21972|21984|21972|21949|21934|6241
1681402800000|2023-04-13 16:20:00|21980|21973|21995|21985|22002|21998|21980|21973|4525
1681403100000|2023-04-13 16:25:00|21997|21989|22018|22011|22021|22012|21979|21976|9782
1681403400000|2023-04-13 16:30:00|22019|22013|22034|22025|22045|22039|22014|22011|8953
1681403700000|2023-04-13 16:35:00|22033|22026|22018|22010|22035|22031|21998|21994|5898
1681404000000|2023-04-13 16:40:00|22019|22011|22022|22012|22032|22023|21999|21992|7573
1681404300000|2023-04-13 16:45:00|22030|22014|22046|22036|22049|22042|22020|22014|6869
1681404600000|2023-04-13 16:50:00|22048|22040|22050|22041|22059|22054|22044|22038|5716
1681404900000|2023-04-13 16:55:00|22054|22043|22067|22057|22078|22071|22054|22041|17622
1681405200000|2023-04-13 17:00:00|22065|22056|22073|22066|22082|22069|22041|22031|8713
1681405500000|2023-04-13 17:05:00|22078|22067|22090|22082|22099|22090|22077|22067|10642
1681405800000|2023-04-13 17:10:00|22094|22083|22116|22107|22132|22122|22092|22083|6885
1681406100000|2023-04-13 17:15:00|22118|22108|22127|22116|22140|22134|22112|22101|13059
1681406400000|2023-04-13 17:20:00|22130|22118|22113|22101|22130|22119|22088|22078|8415
1681406700000|2023-04-13 17:25:00|22116|22102|22098|22089|22123|22115|22097|22084|6810
1681407000000|2023-04-13 17:30:00|22105|22087|22104|22097|22116|22108|22096|22084|8199
1681407300000|2023-04-13 17:35:00|22103|22091|22119|22108|22125|22114|22093|22085|4950
1681407600000|2023-04-13 17:40:00|22118|22109|22139|22131|22146|22136|22114|22103|6720
1681407900000|2023-04-13 17:45:00|22138|22132|22131|22123|22161|22151|22128|22121|7318
1681408200000|2023-04-13 17:50:00|22135|22124|22142|22136|22155|22146|22125|22118|9276
1681408500000|2023-04-13 17:55:00|22141|22132|22125|22114|22141|22133|22119|22113|14230
1681408800000|2023-04-13 18:00:00|22124|22115|22141|22136|22147|22140|22116|22111|5125
1681409100000|2023-04-13 18:05:00|22142|22137|22160|22154|22166|22158|22134|22124|5347
1681409400000|2023-04-13 18:10:00|22162|22155|22168|22161|22170|22165|22151|22144|9673
1681409700000|2023-04-13 18:15:00|22169|22162|22197|22191|22203|22197|22167|22162|12690
1681410000000|2023-04-13 18:20:00|22195|22190|22188|22182|22213|22207|22182|22175|9819
1681410300000|2023-04-13 18:25:00|22187|22183|22179|22170|22192|22185|22175|22168|6437
1681410600000|2023-04-13 18:30:00|22178|22171|22168|22161|22182|22176|22167|22160|16469
1681410900000|2023-04-13 18:35:00|22167|22162|22174|22169|22183|22173|22157|22152|6304
1681411200000|2023-04-13 18:40:00|22173|22168|22198|22192|22213|22206|22173|22168|6835
1681411500000|2023-04-13 18:45:00|22200|22193|22197|22192|22209|22204|22191|22185|7470
1681411800000|2023-04-13 18:50:00|22198|22193|22192|22185|22203|22198|22181|22174|8737
1681412100000|2023-04-13 18:55:00|22198|22186|22218|22212|22220|22213|22189|22183|6542
1681412400000|2023-04-13 19:00:00|22222|22213|22205|22199|22222|22216|22202|22198|14605
1681412700000|2023-04-13 19:05:00|22207|22198|22189|22183|22217|22209|22186|22177|8270
1681413000000|2023-04-13 19:10:00|22188|22179|22169|22164|22189|22181|22165|22161|14196
1681413300000|2023-04-13 19:15:00|22170|22165|22185|22179|22187|22185|22162|22154|10432
1681413600000|2023-04-13 19:20:00|22187|22182|22168|22162|22204|22198|22160|22151|12300
1681413900000|2023-04-13 19:25:00|22166|22159|22176|22171|22183|22177|22165|22159|7393
1681414200000|2023-04-13 19:30:00|22177|22170|22129|22123|22177|22170|22123|22117|18644
1681414500000|2023-04-13 19:35:00|22128|22124|22125|22121|22151|22148|22125|22117|18758
1681414800000|2023-04-13 19:40:00|22124|22122|22141|22139|22144|22141|22124|22121|14673
1681415100000|2023-04-13 19:45:00|22140|22137|22124|22118|22156|22150|22108|22105|39169
1681415400000|2023-04-13 19:50:00|22123|22119|22137|22134|22145|22141|22102|22098|63310
1681415700000|2023-04-13 19:55:00|22135|22135|22168|22166|22170|22166|22119|22115|151987
1681416000000|2023-04-13 20:00:00|22167|22165|22300|21850|22300|22165|22167|21850|116558
1681416300000|2023-04-13 20:05:00|||||||||1314
1681416600000|2023-04-13 20:10:00|||||||||9
1681416900000|2023-04-13 20:15:00|||||||||389
1681417500000|2023-04-13 20:25:00|22199|22120|22199|22120|22199|22120|22199|22120|4
1681417800000|2023-04-13 20:30:00|||||||||1
1681418100000|2023-04-13 20:35:00|||||||||34
1681418400000|2023-04-13 20:40:00|||||||||100
1681418700000|2023-04-13 20:45:00|||||||||5
1681419000000|2023-04-13 20:50:00||22150||22150||22150||22150|5
1681419300000|2023-04-13 20:55:00|22167|22120|22167|22120|22167|22120|22167|22120|495
1681419900000|2023-04-13 21:05:00|||||||||4
1681420200000|2023-04-13 21:10:00|||||||||3952
1681420800000|2023-04-13 21:20:00|||||||||1
1681421100000|2023-04-13 21:25:00|||||||||1
1681421400000|2023-04-13 21:30:00|||||||||1
1681422000000|2023-04-13 21:40:00|||||||||1
1681422600000|2023-04-13 21:50:00|||||||||8
1681424400000|2023-04-13 22:20:00|22166||22165||22166||22165||500
1681426200000|2023-04-13 22:50:00|22162||22165||22165||22162||6
1681427700000|2023-04-13 23:15:00|||||||||2
1681428000000|2023-04-13 23:20:00|||||||||28
1681428600000|2023-04-13 23:30:00|||||||||3
1681428900000|2023-04-13 23:35:00|||||||||100
1681429800000|2023-04-13 23:50:00|||||||||2
1681430100000|2023-04-13 23:55:00|||||||||107
1681459200000|2023-04-14 08:00:00|23000|21200|22765|21960|23000|21960|22540|21200|1
1681459500000|2023-04-14 08:05:00|23000|21783|23000|21771|23000|21783|23000|21771|0
1681459800000|2023-04-14 08:10:00|22585|21200|22585|21948|22585|21948|22585|21200|0
1681460400000|2023-04-14 08:20:00||21771||21948||21948||21759|0
1681460700000|2023-04-14 08:25:00||21759||21948||21948||21759|0
1681461300000|2023-04-14 08:35:00|22279|21960|22585|21960|22585|21960|22279|21759|5
1681461600000|2023-04-14 08:40:00||21771||21960||21972||21771|0
1681461900000|2023-04-14 08:45:00||21771||21960||21960||21771|0
1681462200000|2023-04-14 08:50:00||21771||21960||21972||21771|0
1681462500000|2023-04-14 08:55:00||21771||21948||21960||21771|1
1681463100000|2023-04-14 09:05:00|22228|22175|22585|21948|22585|22175|22228|21795|110
1681463400000|2023-04-14 09:10:00|||||||||1
1681463700000|2023-04-14 09:15:00||21960||21960||21960||21960|0
1681464000000|2023-04-14 09:20:00||21771||21960||21960||21771|0
1681464300000|2023-04-14 09:25:00||21771||21948||21960||21771|0
1681464900000|2023-04-14 09:35:00||21771||21948||22116||21735|0
1681465200000|2023-04-14 09:40:00||21960||22008||22008||21771|0
1681466100000|2023-04-14 09:55:00||22020||22020||22020||21831|0
1681466400000|2023-04-14 10:00:00||21831||22008||22020||21831|0
1681466700000|2023-04-14 10:05:00||22020||22008||22020||21831|0
1681467000000|2023-04-14 10:10:00||22020||22008||22020||21831|0
1681467300000|2023-04-14 10:15:00||22020||22020||22020||21831|0
1681468200000|2023-04-14 10:30:00|22500||22500||22500||22500||0
1681468500000|2023-04-14 10:35:00||21831||22008||22008||21831|0
1681468800000|2023-04-14 10:40:00||21831||21996||21996||21831|0
1681469400000|2023-04-14 10:50:00||21819||21996||21996||21807|0
1681469700000|2023-04-14 10:55:00||21807||21648||21996||21495|3
1681470000000|2023-04-14 11:00:00|22170|21670|22286|22056|22300|22056|22151|21670|252
1681470300000|2023-04-14 11:05:00|22170|21867|22286|22044|22286|22068|22170|21867|57
1681470600000|2023-04-14 11:10:00|22432|22055|22222|22055|22432|22078|22222|22055|57
1681470900000|2023-04-14 11:15:00|22217|22160|22222|22160|22222|22160|22217|22055|18
1681471200000|2023-04-14 11:20:00|||||||||43
1681471500000|2023-04-14 11:25:00||22055||22055||22190||22055|465
1681471800000|2023-04-14 11:30:00||22056||22175||22175||22055|210
1681472100000|2023-04-14 11:35:00|22399|22203|22470|22175|22470|22223|22399|22175|768
1681472700000|2023-04-14 11:45:00|22300||22300||22300||22300||0
1681473000000|2023-04-14 11:50:00|22470|22056|22470|22056|22470|22269|22470|22055|833
1681473300000|2023-04-14 11:55:00||22180||22272||22272||22055|332
1681473600000|2023-04-14 12:00:00|22456|22284|22470|22284|22470|22284|22456|22284|62
1681473900000|2023-04-14 12:05:00|||||||||58
1681474200000|2023-04-14 12:10:00|22375|22250|22470|22250|22470|22250|22364|22250|80
1681474800000|2023-04-14 12:20:00|22454||22470||22470||22368||153
1681475100000|2023-04-14 12:25:00|||||||||4
1681475400000|2023-04-14 12:30:00|22355|22275|22470|22116|22470|22275|22335|22055|649
1681475700000|2023-04-14 12:35:00|22370|22128|22470|22128|22470|22250|22370|22055|335
1681476000000|2023-04-14 12:40:00|22469|22055|22469|22176|22469|22224|22469|22055|89
1681476300000|2023-04-14 12:45:00|22243|22188|22469|22170|22469|22188|22234|22055|193
1681476600000|2023-04-14 12:50:00|22468|22101|22468|22101|22468|22200|22468|22101|25
1681476900000|2023-04-14 12:55:00|22469||22465||22469||22465||300
1681477200000|2023-04-14 13:00:00|22325||22325||22325||22325||0
1681477500000|2023-04-14 13:05:00||22121||22101||22166||22101|89
1681477800000|2023-04-14 13:10:00|22310|22167|22310|22101|22310|22167|22266|22101|369
1681478100000|2023-04-14 13:15:00|22305|22167|22305|22167|22305|22233|22275|22101|420
1681478400000|2023-04-14 13:20:00|||||||||275
1681478700000|2023-04-14 13:25:00|22216|22101|22305|22101|22305|22181|22216|22101|149
1681479000000|2023-04-14 13:30:00|22304|22214|22514|22495|22539|22523|22301|22101|149850
1681479300000|2023-04-14 13:35:00|22520|22502|22522|22505|22592|22579|22499|22484|58375
1681479600000|2023-04-14 13:40:00|22526|22507|22557|22545|22560|22548|22470|22448|41782
1681479900000|2023-04-14 13:45:00|22567|22546|22538|22527|22569|22557|22508|22500|43700
1681480200000|2023-04-14 13:50:00|22540|22528|22441|22424|22569|22556|22438|22423|13935
1681480500000|2023-04-14 13:55:00|22439|22425|22462|22443|22500|22480|22433|22419|13901
1681480800000|2023-04-14 14:00:00|22457|22438|22479|22466|22491|22472|22409|22400|26591
1681481100000|2023-04-14 14:05:00|22481|22467|22412|22400|22483|22468|22370|22348|25292
1681481400000|2023-04-14 14:10:00|22421|22402|22424|22408|22487|22468|22408|22396|17457
1681481700000|2023-04-14 14:15:00|22414|22414|22376|22363|22425|22414|22368|22352|17657
1681482000000|2023-04-14 14:20:00|22381|22368|22338|22326|22412|22395|22319|22303|17203
1681482300000|2023-04-14 14:25:00|22342|22327|22379|22360|22381|22364|22322|22307|11390
1681482600000|2023-04-14 14:30:00|22381|22361|22359|22345|22395|22381|22337|22326|14043
1681482900000|2023-04-14 14:35:00|22358|22335|22388|22379|22397|22388|22326|22318|21517
1681483200000|2023-04-14 14:40:00|22387|22381|22368|22360|22400|22386|22325|22316|17220
1681483500000|2023-04-14 14:45:00|22374|22361|22384|22375|22434|22423|22356|22352|13185
1681483800000|2023-04-14 14:50:00|22385|22370|22356|22345|22394|22383|22351|22342|10690
1681484100000|2023-04-14 14:55:00|22346|22342|22383|22371|22393|22378|22346|22342|14887
1681484400000|2023-04-14 15:00:00|22387|22379|22356|22344|22393|22383|22340|22325|6698
1681484700000|2023-04-14 15:05:00|22353|22337|22363|22347|22366|22355|22341|22330|6689
1681485000000|2023-04-14 15:10:00|22361|22351|22336|22324|22388|22374|22324|22316|9043
1681485300000|2023-04-14 15:15:00|22335|22327|22302|22295|22337|22331|22290|22279|15442
1681485600000|2023-04-14 15:20:00|22313|22299|22292|22283|22313|22302|22289|22279|10209
1681485900000|2023-04-14 15:25:00|22291|22280|22292|22284|22300|22292|22277|22268|14193
1681486200000|2023-04-14 15:30:00|22295|22285|22283|22277|22307|22299|22269|22259|5705
1681486500000|2023-04-14 15:35:00|22284|22278|22260|22252|22295|22288|22251|22245|8943
1681486800000|2023-04-14 15:40:00|22265|22253|22270|22264|22270|22264|22252|22243|7839
1681487100000|2023-04-14 15:45:00|22276|22266|22257|22250|22281|22278|22251|22244|7692
1681487400000|2023-04-14 15:50:00|22256|22251|22276|22268|22278|22270|22247|22241|6132
1681487700000|2023-04-14 15:55:00|22274|22269|22311|22304|22311|22308|22269|22263|4876
1681488000000|2023-04-14 16:00:00|22317|22305|22299|22285|22325|22321|22291|22277|9297
1681488300000|2023-04-14 16:05:00|22298|22288|22278|22265|22316|22305|22250|22243|7722
1681488600000|2023-04-14 16:10:00|22280|22267|22261|22250|22285|22275|22258|22248|4748
1681488900000|2023-04-14 16:15:00|22267|22254|22261|22254|22273|22266|22248|22240|3672
1681489200000|2023-04-14 16:20:00|22260|22248|22251|22240|22265|22257|22246|22240|6599
1681489500000|2023-04-14 16:25:00|22248|22241|22242|22235|22254|22249|22237|22228|5981
1681489800000|2023-04-14 16:30:00|22240|22228|22237|22228|22244|22234|22214|22203|5104
1681490100000|2023-04-14 16:35:00|22235|22230|22208|22202|22238|22232|22198|22191|10083
1681490400000|2023-04-14 16:40:00|22207|22198|22183|22179|22220|22214|22178|22170|4549
1681490700000|2023-04-14 16:45:00|22182|22177|22181|22173|22193|22185|22169|22155|7222
1681491000000|2023-04-14 16:50:00|22180|22168|22174|22170|22182|22176|22164|22156|7119
1681491300000|2023-04-14 16:55:00|22173|22167|22182|22177|22192|22186|22173|22167|4781
1681491600000|2023-04-14 17:00:00|22183|22178|22229|22222|22232|22228|22183|22178|11299
1681491900000|2023-04-14 17:05:00|22231|22225|22243|22239|22257|22251|22229|22222|7078
1681492200000|2023-04-14 17:10:00|22244|22240|22254|22246|22269|22258|22240|22231|6008
1681492500000|2023-04-14 17:15:00|22255|22247|22265|22258|22284|22274|22252|22246|9668
1681492800000|2023-04-14 17:20:00|22264|22259|22233|22226|22265|22259|22223|22215|4706
1681493100000|2023-04-14 17:25:00|22234|22227|22205|22198|22242|22232|22205|22197|7414
1681493400000|2023-04-14 17:30:00|22204|22196|22181|22174|22204|22196|22171|22164|8716
1681493700000|2023-04-14 17:35:00|22180|22175|22163|22158|22185|22179|22149|22144|9496
1681494000000|2023-04-14 17:40:00|22164|22159|22181|22174|22200|22191|22164|22158|5496
1681494300000|2023-04-14 17:45:00|22180|22170|22217|22208|22218|22210|22171|22159|3483
1681494600000|2023-04-14 17:50:00|22215|22209|22203|22196|22226|22216|22196|22186|8336
1681494900000|2023-04-14 17:55:00|22206|22197|22202|22194|22212|22207|22195|22187|6150
1681495200000|2023-04-14 18:00:00|22204|22195|22203|22197|22229|22219|22199|22185|6843
1681495500000|2023-04-14 18:05:00|22202|22193|22252|22245|22255|22247|22196|22181|9725
1681495800000|2023-04-14 18:10:00|22255|22247|22246|22241|22269|22259|22237|22229|5035
1681496100000|2023-04-14 18:15:00|22249|22240|22261|22251|22269|22263|22242|22234|8370
1681496400000|2023-04-14 18:20:00|22260|22252|22276|22272|22285|22278|22255|22251|9877
1681496700000|2023-04-14 18:25:00|22275|22271|22275|22269|22278|22276|22256|22247|5527
1681497000000|2023-04-14 18:30:00|22274|22270|22268|22263|22285|22279|22265|22255|8486
1681497300000|2023-04-14 18:35:00|22269|22264|22255|22251|22273|22270|22250|22244|4635
1681497600000|2023-04-14 18:40:00|22254|22247|22260|22253|22261|22255|22240|22231|5533
1681497900000|2023-04-14 18:45:00|22263|22254|22267|22259|22271|22266|22240|22230|9456
1681498200000|2023-04-14 18:50:00|22269|22260|22244|22239|22271|22263|22241|22235|5054
1681498500000|2023-04-14 18:55:00|22247|22240|22260|22255|22262|22257|22243|22236|8695
1681498800000|2023-04-14 19:00:00|22261|22256|22249|22244|22264|22261|22241|22235|5175
1681499100000|2023-04-14 19:05:00|22255|22245|22258|22254|22260|22256|22243|22241|7014
1681499400000|2023-04-14 19:10:00|22259|22255|22254|22247|22264|22258|22247|22238|6947
1681499700000|2023-04-14 19:15:00|22252|22248|22238|22232|22255|22249|22213|22203|15064
1681500000000|2023-04-14 19:20:00|22242|22233|22288|22282|22290|22285|22234|22225|16102
1681500300000|2023-04-14 19:25:00|22290|22283|22323|22318|22324|22319|22290|22282|8816
1681500600000|2023-04-14 19:30:00|22328|22319|22315|22311|22335|22331|22310|22304|23079
1681500900000|2023-04-14 19:35:00|22317|22312|22353|22347|22353|22347|22308|22302|19892
1681501200000|2023-04-14 19:40:00|22355|22348|22367|22360|22371|22366|22335|22330|17835
1681501500000|2023-04-14 19:45:00|22366|22363|22343|22340|22379|22375|22333|22327|26416
1681501800000|2023-04-14 19:50:00|22342|22333|22336|22335|22360|22353|22317|22314|26674
1681502100000|2023-04-14 19:55:00|22337|22334|22368|22366|22383|22380|22331|22328|67600
1681502400000|2023-04-14 20:00:00|22372|22358|22582|22368|22599|22369|22372|22200|28532
1681502700000|2023-04-14 20:05:00|22575|22300|22582|22300|22582|22300|22575|22300|525
1681503000000|2023-04-14 20:10:00|22400|22400|22400|22300|22400|22400|22400|22300|1282
1681503300000|2023-04-14 20:15:00|||||||||1411
1681503600000|2023-04-14 20:20:00||22368||22368||22368||22368|0
1681503900000|2023-04-14 20:25:00|22500||22582||22582||22500||201
1681504200000|2023-04-14 20:30:00|||||||||1000
1681504500000|2023-04-14 20:35:00|22498|22369|22497|22375|22498|22375|22497|22369|70
1681504800000|2023-04-14 20:40:00|22582||22582||22582||22582||0
1681505100000|2023-04-14 20:45:00|22514||22514||22514||22514||16
1681505700000|2023-04-14 20:55:00|22502||22502||22502||22502||1
1681718400000|2023-04-17 08:00:00|22820|22255|23000|21810|23000|22260|22820|21670|0
1681718700000|2023-04-17 08:05:00||22082||22094||22094||21670|0
1681719000000|2023-04-17 08:10:00||22070||22070||22106||21670|0
1681719300000|2023-04-17 08:15:00||22152||21670||22166||21670|0
1681719600000|2023-04-17 08:20:00||22166||22154||22166||21670|0
1681719900000|2023-04-17 08:25:00||22118||22106||22142||21670|0
1681720200000|2023-04-17 08:30:00||22130||21670||22154||21670|0
1681720500000|2023-04-17 08:35:00||22142||22142||22142||21670|0
1681720800000|2023-04-17 08:40:00||22106||22058||22106||21670|0
1681721100000|2023-04-17 08:45:00||22046||22034||22058||21670|0
1681721400000|2023-04-17 08:50:00||22046||22070||22082||21670|0
1681721700000|2023-04-17 08:55:00||22034||22058||22058||21670|0
1681722000000|2023-04-17 09:00:00||22034||22022||22058||21670|0
1681722300000|2023-04-17 09:05:00||22034||22070||22070||22034|0
1681722900000|2023-04-17 09:15:00||22082||22082||22082||22082|0
1681723500000|2023-04-17 09:25:00||22070||22070||22070||22070|0
1681724400000|2023-04-17 09:40:00||22082||22082||22082||22082|0
1681725300000|2023-04-17 09:55:00||22094||22106||22106||22094|0
1681725600000|2023-04-17 10:00:00||22094||22082||22094||21670|5
1681726200000|2023-04-17 10:10:00||22094||22094||22094||22094|0
1681726800000|2023-04-17 10:20:00||22082||22082||22082||22082|0
1681727100000|2023-04-17 10:25:00||22272||22272||22272||22272|4
1681728300000|2023-04-17 10:45:00||22094||22284||22284||22094|0
1681728600000|2023-04-17 10:50:00|||||||||1
1681728900000|2023-04-17 10:55:00|22579||22579||22579||22579||0
1681729200000|2023-04-17 11:00:00|22575|22306|22575|22306|22582|22306|22575|22306|12
1681730100000|2023-04-17 11:15:00|22582||22582||22582||22582||0
1681730700000|2023-04-17 11:25:00|22568||22568||22568||22568||0
1681731000000|2023-04-17 11:30:00|22500||22568||22568||22500||58
1681731300000|2023-04-17 11:35:00|22384|22400|22568|22306|22568|22400|22384|22306|205
1681731600000|2023-04-17 11:40:00|22549||22568||22568||22549||20
1681731900000|2023-04-17 11:45:00||22380||22380||22380||22380|26
1681732200000|2023-04-17 11:50:00||22306||22306||22306||22306|0
1681732500000|2023-04-17 11:55:00||22437||22401||22437||22306|300
1681732800000|2023-04-17 12:00:00||22306||22306||22306||22306|37
1681733100000|2023-04-17 12:05:00|||||||||1
1681733400000|2023-04-17 12:10:00|||||||||10
1681733700000|2023-04-17 12:15:00|||||||||1
1681734300000|2023-04-17 12:25:00|22500|22400|22500|22400|22500|22400|22500|22400|0
1681734600000|2023-04-17 12:30:00|22499|22324|22499|22310|22499|22324|22499|22310|146
1681734900000|2023-04-17 12:35:00||22400||22310||22400||22310|5
1681735200000|2023-04-17 12:40:00||22400||22400||22400||22400|3
1681735500000|2023-04-17 12:45:00||22310||22400||22400||22310|31
1681735800000|2023-04-17 12:50:00||22410||22410||22410||22410|1
1681736100000|2023-04-17 12:55:00|||||||||5
1681736400000|2023-04-17 13:00:00|22481|22400|22499|22350|22499|22400|22438|22350|20
1681737000000|2023-04-17 13:10:00||22365||22375||22375||22365|1
1681737600000|2023-04-17 13:20:00|22475||22475||22475||22475||6
1681737900000|2023-04-17 13:25:00|22500|22350|22500|22400|22500|22431|22458|22350|151
1681738200000|2023-04-17 13:30:00|22506|22401|22523|22502|22558|22543|22498|22397|48460
1681738500000|2023-04-17 13:35:00|22520|22491|22540|22519|22547|22538|22499|22482|15418
1681738800000|2023-04-17 13:40:00|22539|22520|22646|22629|22660|22654|22526|22514|34444
1681739100000|2023-04-17 13:45:00|22650|22633|22641|22624|22678|22667|22618|22609|27066
1681739400000|2023-04-17 13:50:00|22643|22623|22659|22648|22699|22687|22629|22606|18738
1681739700000|2023-04-17 13:55:00|22667|22659|22635|22618|22693|22679|22620|22606|23260
1681740000000|2023-04-17 14:00:00|22641|22619|22615|22601|22674|22653|22600|22595|22127
1681740300000|2023-04-17 14:05:00|22625|22614|22605|22592|22652|22636|22600|22588|11769
1681740600000|2023-04-17 14:10:00|22604|22593|22583|22569|22622|22612|22562|22555|11146
1681740900000|2023-04-17 14:15:00|22589|22570|22565|22554|22593|22581|22535|22525|9670
1681741200000|2023-04-17 14:20:00|22570|22555|22619|22606|22621|22608|22565|22555|15340
1681741500000|2023-04-17 14:25:00|22617|22607|22626|22617|22647|22641|22608|22591|10635
1681741800000|2023-04-17 14:30:00|22625|22619|22622|22610|22650|22644|22611|22603|10378
1681742100000|2023-04-17 14:35:00|22620|22608|22560|22550|22620|22609|22542|22526|12788
1681742400000|2023-04-17 14:40:00|22559|22551|22551|22541|22559|22555|22523|22508|6010
1681742700000|2023-04-17 14:45:00|22550|22540|22576|22567|22577|22568|22527|22512|5718
1681743000000|2023-04-17 14:50:00|22569|22568|22579|22572|22601|22590|22568|22552|9594
1681743300000|2023-04-17 14:55:00|22573|22573|22589|22581|22590|22581|22562|22550|5161
1681743600000|2023-04-17 15:00:00|22594|22584|22572|22567|22612|22603|22564|22558|6805
1681743900000|2023-04-17 15:05:00|22578|22568|22556|22547|22591|22577|22540|22526|10449
1681744200000|2023-04-17 15:10:00|22554|22537|22525|22516|22554|22547|22523|22508|5625
1681744500000|2023-04-17 15:15:00|22528|22517|22546|22532|22564|22555|22522|22512|8764
1681744800000|2023-04-17 15:20:00|22545|22533|22532|22526|22546|22535|22513|22506|5787
1681745100000|2023-04-17 15:25:00|22534|22527|22514|22503|22563|22553|22501|22490|15142
1681745400000|2023-04-17 15:30:00|22513|22504|22501|22490|22528|22521|22492|22478|9448
1681745700000|2023-04-17 15:35:00|22500|22493|22475|22468|22505|22500|22469|22457|12388
1681746000000|2023-04-17 15:40:00|22476|22469|22476|22472|22497|22488|22465|22453|8807
1681746300000|2023-04-17 15:45:00|22475|22464|22518|22509|22528|22520|22464|22452|17491
1681746600000|2023-04-17 15:50:00|22522|22510|22558|22545|22560|22549|22519|22509|11911
1681746900000|2023-04-17 15:55:00|22556|22536|22556|22544|22561|22554|22536|22525|6244
1681747200000|2023-04-17 16:00:00|22555|22545|22563|22554|22575|22562|22553|22542|6514
1681747500000|2023-04-17 16:05:00|22568|22555|22565|22560|22576|22567|22548|22544|3267
1681747800000|2023-04-17 16:10:00|22566|22552|22548|22542|22579|22567|22539|22530|7374
1681748100000|2023-04-17 16:15:00|22549|22543|22541|22531|22549|22544|22533|22524|5307
1681748400000|2023-04-17 16:20:00|22539|22530|22534|22527|22545|22536|22519|22506|6850
1681748700000|2023-04-17 16:25:00|22535|22529|22539|22532|22550|22545|22531|22520|3157
1681749000000|2023-04-17 16:30:00|22542|22533|22528|22514|22542|22537|22525|22514|7112
1681749300000|2023-04-17 16:35:00|22527|22516|22543|22535|22558|22553|22525|22514|4528
1681749600000|2023-04-17 16:40:00|22542|22536|22546|22538|22562|22551|22541|22533|2750
1681749900000|2023-04-17 16:45:00|22551|22539|22545|22535|22560|22554|22542|22534|6256
1681750200000|2023-04-17 16:50:00|22544|22534|22528|22517|22553|22547|22528|22515|12023
1681750500000|2023-04-17 16:55:00|22531|22518|22543|22534|22543|22535|22524|22517|8702
1681750800000|2023-04-17 17:00:00|22548|22535|22534|22526|22548|22535|22525|22517|3467
1681751100000|2023-04-17 17:05:00|22533|22528|22513|22507|22537|22528|22503|22497|8100
1681751400000|2023-04-17 17:10:00|22515|22508|22537|22529|22539|22533|22508|22499|9540
1681751700000|2023-04-17 17:15:00|22538|22531|22550|22544|22566|22555|22531|22524|10270
1681752000000|2023-04-17 17:20:00|22553|22550|22540|22534|22564|22553|22540|22527|4864
1681752300000|2023-04-17 17:25:00|22539|22535|22527|22523|22543|22537|22525|22521|5340
1681752600000|2023-04-17 17:30:00|22526|22522|22532|22524|22546|22536|22520|22513|14783
1681752900000|2023-04-17 17:35:00|22531|22520|22535|22526|22542|22532|22517|22513|5408
1681753200000|2023-04-17 17:40:00|22538|22528|22518|22510|22540|22534|22514|22508|3116
1681753500000|2023-04-17 17:45:00|22516|22508|22520|22515|22522|22517|22512|22501|5660
1681753800000|2023-04-17 17:50:00|22519|22511|22490|22483|22520|22514|22490|22481|5847
1681754100000|2023-04-17 17:55:00|22488|22480|22483|22476|22489|22483|22473|22462|6102
1681754400000|2023-04-17 18:00:00|22485|22477|22459|22451|22486|22477|22458|22450|3787
1681754700000|2023-04-17 18:05:00|22457|22450|22456|22450|22459|22453|22437|22425|12125
1681755000000|2023-04-17 18:10:00|22455|22443|22452|22443|22457|22452|22441|22431|5395
1681755300000|2023-04-17 18:15:00|22451|22441|22453|22447|22455|22447|22433|22425|4679
1681755600000|2023-04-17 18:20:00|22456|22448|22451|22444|22466|22462|22440|22433|5569
1681755900000|2023-04-17 18:25:00|22457|22445|22447|22439|22458|22452|22443|22432|5168
1681756200000|2023-04-17 18:30:00|22446|22440|22473|22466|22474|22466|22437|22430|6901
1681756500000|2023-04-17 18:35:00|22472|22462|22475|22470|22480|22471|22463|22453|4724
1681756800000|2023-04-17 18:40:00|22477|22471|22497|22488|22504|22499|22472|22462|8325
1681757100000|2023-04-17 18:45:00|22496|22489|22502|22497|22509|22502|22495|22484|8639
1681757400000|2023-04-17 18:50:00|22504|22498|22519|22513|22521|22516|22499|22491|15361
1681757700000|2023-04-17 18:55:00|22523|22517|22514|22509|22528|22520|22512|22501|5153
1681758000000|2023-04-17 19:00:00|22516|22510|22533|22526|22541|22536|22504|22501|4851
1681758300000|2023-04-17 19:05:00|22532|22522|22517|22510|22533|22525|22516|22509|9554
1681758600000|2023-04-17 19:10:00|22520|22511|22508|22502|22520|22515|22503|22500|6461
1681758900000|2023-04-17 19:15:00|22509|22503|22507|22500|22524|22516|22506|22500|10144
1681759200000|2023-04-17 19:20:00|22508|22501|22508|22504|22520|22514|22504|22500|11659
1681759500000|2023-04-17 19:25:00|22507|22502|22511|22507|22516|22511|22498|22492|10432
1681759800000|2023-04-17 19:30:00|22510|22505|22506|22501|22511|22510|22498|22495|13416
1681760100000|2023-04-17 19:35:00|22505|22498|22457|22453|22505|22498|22455|22447|12562
1681760400000|2023-04-17 19:40:00|22458|22455|22471|22467|22473|22470|22458|22455|16151
1681760700000|2023-04-17 19:45:00|22470|22466|22482|22476|22482|22476|22453|22450|20144
1681761000000|2023-04-17 19:50:00|22484|22477|22492|22488|22511|22508|22484|22475|35256
1681761300000|2023-04-17 19:55:00|22489|22489|22530|22524|22530|22524|22488|22485|84102
1681761600000|2023-04-17 20:00:00|22534|22522|22632|22440|22650|22522|22534|22440|32071
1681761900000|2023-04-17 20:05:00|||||||||13
1681762200000|2023-04-17 20:10:00|22540||22540||22540||22540||1180
1681762500000|2023-04-17 20:15:00|||||||||2
1681764000000|2023-04-17 20:40:00|||||||||1
1681764300000|2023-04-17 20:45:00|||||||||2
1681764600000|2023-04-17 20:50:00|||||||||24
1681764900000|2023-04-17 20:55:00|22536|22480|22540|22440|22540|22481|22536|22440|5
1681765200000|2023-04-17 21:00:00||22443||22443||22443||22443|0
1681765500000|2023-04-17 21:05:00||22500||22500||22500||22500|0
1681766400000|2023-04-17 21:20:00|22520||22520||22520||22520||14
1681766700000|2023-04-17 21:25:00|||||||||1
1681767000000|2023-04-17 21:30:00|||||||||1085
1681767900000|2023-04-17 21:45:00|||||||||36
1681768200000|2023-04-17 21:50:00|||||||||1
1681769100000|2023-04-17 22:05:00|||||||||1
1681769400000|2023-04-17 22:10:00||22440||22463||22463||22440|600
1681769700000|2023-04-17 22:15:00||22455||22455||22455||22455|0
1681772400000|2023-04-17 23:00:00|||||||||1
1681772700000|2023-04-17 23:05:00|||||||||7
1681773900000|2023-04-17 23:25:00|||||||||6
1681774200000|2023-04-17 23:30:00|||||||||4
1681774500000|2023-04-17 23:35:00|||||||||1
1681774800000|2023-04-17 23:40:00||22463||22455||22463||22455|30
1681775100000|2023-04-17 23:45:00|||||||||2
1681775700000|2023-04-17 23:55:00|||||||||30
1681804800000|2023-04-18 08:00:00|22927|22326|23000|22332|23000|22368|22890|21670|2
1681805100000|2023-04-18 08:05:00||22152||22332||22356||21670|0
1681805400000|2023-04-18 08:10:00||22152||22320||22356||21670|0
1681805700000|2023-04-18 08:15:00||22140||22332||22368||21670|0
1681806000000|2023-04-18 08:20:00||22152||22320||22356||21670|0
1681806600000|2023-04-18 08:30:00||22140||22368||22368||21670|0
1681806900000|2023-04-18 08:35:00|||||||||11
1681807500000|2023-04-18 08:45:00||22188||22380||22380||22188|20
1681808400000|2023-04-18 09:00:00||22200||22368||22380||22188|2
1681809000000|2023-04-18 09:10:00||22188||22380||22380||22188|0
1681809300000|2023-04-18 09:15:00|||||||||1
1681809900000|2023-04-18 09:25:00||22200||22368||22368||22200|0
1681810500000|2023-04-18 09:35:00|||||||||3
1681811400000|2023-04-18 09:50:00||22502||22502||22502||22502|0
1681812600000|2023-04-18 10:10:00|22801||22799||22801||22619||75
1681815600000|2023-04-18 11:00:00|22901|22508|22701|22508|22901|22547|22632|22508|226
1681815900000|2023-04-18 11:05:00|||||||||5
1681816200000|2023-04-18 11:10:00||22517||22517||22517||22517|5
1681816800000|2023-04-18 11:20:00|22686|22609|22701|22517|22701|22609|22686|22517|45
1681817100000|2023-04-18 11:25:00|||||||||8
1681817700000|2023-04-18 11:35:00|22700|22525|22700|22547|22701|22577|22700|22525|0
1681818000000|2023-04-18 11:40:00|||||||||62
1681818300000|2023-04-18 11:45:00|||||||||13
1681818600000|2023-04-18 11:50:00|||||||||5
1681818900000|2023-04-18 11:55:00|||||||||5
1681819200000|2023-04-18 12:00:00|||||||||144
1681819500000|2023-04-18 12:05:00||22548||22550||22551||22548|2
1681819800000|2023-04-18 12:10:00||22551||22551||22551||22551|0
1681820100000|2023-04-18 12:15:00||22550||22550||22550||22550|216
1681820700000|2023-04-18 12:25:00||22600||22550||22600||22550|12
1681821900000|2023-04-18 12:45:00|22680|22556|22701|22550|22701|22556|22641|22550|143
1681822200000|2023-04-18 12:50:00|||||||||86
1681822500000|2023-04-18 12:55:00|||||||||2
1681823100000|2023-04-18 13:05:00|22700||22700||22700||22700||0
1681823700000|2023-04-18 13:15:00|22680|22600|22699|22550|22700|22600|22659|22550|130
1681824000000|2023-04-18 13:20:00||22551||22554||22554||22551|20
1681824300000|2023-04-18 13:25:00|22662|22555|22627|22514|22699|22556|22557|22514|1347
1681824600000|2023-04-18 13:30:00|22626|22502|22694|22661|22697|22669|22582|22502|15622
1681824900000|2023-04-18 13:35:00|22693|22662|22697|22680|22715|22699|22654|22628|9274
1681825200000|2023-04-18 13:40:00|22696|22681|22728|22708|22760|22743|22681|22670|16128
1681825500000|2023-04-18 13:45:00|22731|22710|22604|22585|22743|22733|22604|22583|10815
1681825800000|2023-04-18 13:50:00|22603|22587|22563|22549|22611|22591|22556|22532|12732
1681826100000|2023-04-18 13:55:00|22569|22548|22484|22469|22569|22548|22484|22469|12457
1681826400000|2023-04-18 14:00:00|22489|22466|22511|22502|22547|22528|22483|22466|45207
1681826700000|2023-04-18 14:05:00|22514|22496|22561|22549|22572|22558|22504|22492|22894
1681827000000|2023-04-18 14:10:00|22560|22546|22564|22545|22568|22553|22515|22503|15114
1681827300000|2023-04-18 14:15:00|22565|22549|22585|22573|22586|22573|22557|22541|13224
1681827600000|2023-04-18 14:20:00|22587|22574|22602|22593|22612|22606|22581|22570|17996
1681827900000|2023-04-18 14:25:00|22598|22582|22575|22558|22608|22593|22556|22543|16314
1681828200000|2023-04-18 14:30:00|22570|22560|22568|22552|22603|22587|22522|22509|15341
1681828500000|2023-04-18 14:35:00|22563|22554|22561|22540|22572|22558|22530|22526|11329
1681828800000|2023-04-18 14:40:00|22560|22542|22572|22560|22588|22575|22548|22537|9172
1681829100000|2023-04-18 14:45:00|22571|22561|22573|22559|22589|22577|22566|22554|6567
1681829400000|2023-04-18 14:50:00|22572|22560|22535|22528|22575|22563|22526|22512|20109
1681829700000|2023-04-18 14:55:00|22538|22534|22528|22523|22543|22535|22520|22507|13789
1681830000000|2023-04-18 15:00:00|22527|22516|22536|22524|22555|22545|22526|22515|9798
1681830300000|2023-04-18 15:05:00|22535|22525|22509|22501|22553|22545|22507|22501|7500
1681830600000|2023-04-18 15:10:00|22507|22500|22511|22494|22512|22500|22473|22466|17993
1681830900000|2023-04-18 15:15:00|22510|22495|22480|22471|22512|22505|22468|22465|33452
1681831200000|2023-04-18 15:20:00|22471|22467|22456|22448|22488|22479|22441|22434|33936
1681831500000|2023-04-18 15:25:00|22461|22449|22501|22494|22501|22495|22457|22447|37201
1681831800000|2023-04-18 15:30:00|22499|22495|22520|22505|22537|22524|22494|22485|7618
1681832100000|2023-04-18 15:35:00|22519|22507|22437|22425|22532|22522|22428|22425|33850
1681832400000|2023-04-18 15:40:00|22435|22424|22442|22435|22456|22444|22408|22402|23692
1681832700000|2023-04-18 15:45:00|22445|22432|22479|22462|22487|22473|22419|22412|10179
1681833000000|2023-04-18 15:50:00|22477|22463|22470|22458|22477|22463|22446|22433|5710
1681833300000|2023-04-18 15:55:00|22469|22448|22475|22467|22481|22467|22458|22447|3900
1681833600000|2023-04-18 16:00:00|22473|22464|22507|22491|22509|22495|22459|22451|9787
1681833900000|2023-04-18 16:05:00|22505|22493|22523|22511|22526|22515|22490|22483|5924
1681834200000|2023-04-18 16:10:00|22522|22512|22547|22541|22555|22545|22513|22503|9064
1681834500000|2023-04-18 16:15:00|22556|22540|22542|22529|22558|22551|22520|22506|7965
1681834800000|2023-04-18 16:20:00|22541|22530|22513|22507|22557|22547|22513|22506|5702
1681835100000|2023-04-18 16:25:00|22510|22506|22517|22510|22529|22519|22491|22481|10723
1681835400000|2023-04-18 16:30:00|22516|22511|22512|22501|22521|22511|22489|22485|4205
1681835700000|2023-04-18 16:35:00|22510|22497|22488|22484|22510|22497|22482|22471|6621
1681836000000|2023-04-18 16:40:00|22490|22486|22476|22471|22500|22493|22476|22471|7980
1681836300000|2023-04-18 16:45:00|22475|22472|22507|22498|22516|22504|22473|22470|5284
1681836600000|2023-04-18 16:50:00|22509|22500|22468|22460|22509|22504|22461|22454|8830
1681836900000|2023-04-18 16:55:00|22467|22459|22462|22455|22476|22466|22446|22432|19212
1681837200000|2023-04-18 17:00:00|22461|22454|22473|22465|22488|22478|22450|22443|7286
1681837500000|2023-04-18 17:05:00|22482|22473|22503|22495|22514|22509|22476|22464|9766
1681837800000|2023-04-18 17:10:00|22504|22496|22488|22482|22510|22498|22487|22481|9070
1681838100000|2023-04-18 17:15:00|22489|22483|22498|22491|22509|22501|22477|22469|6115
1681838400000|2023-04-18 17:20:00|22497|22490|22515|22509|22520|22509|22490|22479|6270
1681838700000|2023-04-18 17:25:00|22514|22510|22497|22489|22530|22524|22497|22483|10095
1681839000000|2023-04-18 17:30:00|22494|22482|22514|22503|22523|22513|22486|22477|10762
1681839300000|2023-04-18 17:35:00|22515|22504|22518|22506|22535|22527|22506|22494|16215
1681839600000|2023-04-18 17:40:00|22519|22508|22529|22523|22541|22531|22508|22505|4589
1681839900000|2023-04-18 17:45:00|22528|22519|22525|22511|22536|22526|22516|22508|5245
1681840200000|2023-04-18 17:50:00|22523|22512|22506|22498|22523|22514|22502|22490|5090
1681840500000|2023-04-18 17:55:00|22505|22494|22488|22482|22506|22499|22485|22473|5143
1681840800000|2023-04-18 18:00:00|22486|22474|22519|22511|22521|22514|22484|22472|11671
1681841100000|2023-04-18 18:05:00|22518|22512|22500|22494|22520|22514|22490|22473|5604
1681841400000|2023-04-18 18:10:00|22499|22491|22497|22486|22523|22512|22486|22473|8447
1681841700000|2023-04-18 18:15:00|22496|22487|22485|22473|22515|22506|22480|22467|13396
1681842000000|2023-04-18 18:20:00|22483|22467|22520|22513|22523|22513|22477|22466|9875
1681842300000|2023-04-18 18:25:00|22522|22512|22515|22504|22533|22522|22506|22501|31692
1681842600000|2023-04-18 18:30:00|22514|22505|22515|22509|22535|22525|22512|22500|48201
1681842900000|2023-04-18 18:35:00|22517|22508|22526|22520|22535|22529|22514|22507|7603
1681843200000|2023-04-18 18:40:00|22525|22519|22501|22497|22527|22524|22501|22493|9407
1681843500000|2023-04-18 18:45:00|22500|22494|22486|22477|22501|22500|22458|22450|10758
1681843800000|2023-04-18 18:50:00|22485|22473|22495|22485|22500|22487|22470|22460|4546
1681844100000|2023-04-18 18:55:00|22494|22480|22509|22502|22514|22507|22489|22480|3640
1681844400000|2023-04-18 19:00:00|22507|22503|22523|22516|22527|22519|22504|22496|6913
1681844700000|2023-04-18 19:05:00|22527|22514|22517|22512|22529|22525|22514|22511|12760
1681845000000|2023-04-18 19:10:00|22520|22513|22538|22535|22544|22537|22520|22513|6893
1681845300000|2023-04-18 19:15:00|22537|22533|22536|22532|22543|22538|22525|22515|4972
1681845600000|2023-04-18 19:20:00|22537|22533|22517|22514|22546|22541|22517|22510|11156
1681845900000|2023-04-18 19:25:00|22516|22513|22535|22527|22538|22527|22504|22501|7890
1681846200000|2023-04-18 19:30:00|22536|22523|22527|22524|22548|22538|22519|22514|16214
1681846500000|2023-04-18 19:35:00|22533|22525|22524|22519|22546|22535|22520|22516|7483
1681846800000|2023-04-18 19:40:00|22523|22516|22535|22527|22537|22529|22511|22508|15113
1681847100000|2023-04-18 19:45:00|22534|22528|22518|22515|22536|22531|22513|22510|27300
1681847400000|2023-04-18 19:50:00|22519|22516|22532|22528|22541|22537|22507|22503|46732
1681847700000|2023-04-18 19:55:00|22534|22527|22521|22516|22568|22564|22518|22513|131967
1681848000000|2023-04-18 20:00:00|22526|22517|22675|22503|22675|22520|22526|22498|18434
1681848300000|2023-04-18 20:05:00||22510||22503||22510||22503|2136
1681848600000|2023-04-18 20:10:00|||||||||29
1681848900000|2023-04-18 20:15:00|||||||||4
1681849500000|2023-04-18 20:25:00||22510||22510||22510||22510|68
1681849800000|2023-04-18 20:30:00|||||||||61
1681850100000|2023-04-18 20:35:00|||||||||12
1681850400000|2023-04-18 20:40:00|||||||||6
1681851000000|2023-04-18 20:50:00|||||||||142022
1681852200000|2023-04-18 21:10:00|22550||22550||22550||22550||0
1681852500000|2023-04-18 21:15:00|||||||||16
1681854000000|2023-04-18 21:40:00|||||||||150
1681855200000|2023-04-18 22:00:00|||||||||4
1681856400000|2023-04-18 22:20:00|||||||||1
1681857000000|2023-04-18 22:30:00|||||||||100
1681857300000|2023-04-18 22:35:00|||||||||7
1681857900000|2023-04-18 22:45:00|22521|22521|22521|22510|22521|22521|22521|22510|175
1681858200000|2023-04-18 22:50:00|||||||||10
1681858500000|2023-04-18 22:55:00|22520|22520|22520|22510|22520|22520|22520|22510|100
1681859100000|2023-04-18 23:05:00||22503||22503||22503||22503|50
1681859400000|2023-04-18 23:10:00|||||||||1
1681860300000|2023-04-18 23:25:00|||||||||2
1681861800000|2023-04-18 23:50:00|22519||22519||22519||22519||0
1681891200000|2023-04-19 08:00:00|23786|21670|23000|22188|23786|22344|22890|21670|1
1681891500000|2023-04-19 08:05:00||22008||22284||22332||21670|1
1681891800000|2023-04-19 08:10:00|22581|22104|23000|22320|23000|22332|22565|21670|4
1681892100000|2023-04-19 08:15:00||22140||22320||22320||21670|0
1681892400000|2023-04-19 08:20:00||22140||22332||22332||21670|0
1681892700000|2023-04-19 08:25:00||22152||22344||22344||21670|0
1681893000000|2023-04-19 08:30:00|22993|22164|23000|22344|23000|22344|22993|21670|0
1681893300000|2023-04-19 08:35:00|22993|22164|23000|22332|23000|22332|22993|21670|0
1681893600000|2023-04-19 08:40:00|22993|22152|23000|22332|23000|22332|22993|21670|0
1681893900000|2023-04-19 08:45:00|22993|22152|22450|22332|23000|22332|22450|22152|0
1681894200000|2023-04-19 08:50:00||22152||22332||22332||22152|2
1681894500000|2023-04-19 08:55:00||22152||22332||22332||22152|0
1681894800000|2023-04-19 09:00:00||22152||22332||22332||22140|0
1681895100000|2023-04-19 09:05:00||22152||22344||22344||22152|0
1681895400000|2023-04-19 09:10:00|22630|22164|22420|22344|22630|22344|22420|22164|0
1681895700000|2023-04-19 09:15:00||22164||22332||22332||22152|0
1681896000000|2023-04-19 09:20:00||22152||22320||22320||22152|0
1681896300000|2023-04-19 09:25:00||22140||22308||22308||22128|0
1681896600000|2023-04-19 09:30:00||22128||22284||22296||22128|0
1681896900000|2023-04-19 09:35:00||22104||22272||22284||22104|0
1681897200000|2023-04-19 09:40:00||22104||22284||22284||22092|0
1681897500000|2023-04-19 09:45:00||22104||22284||22284||22092|0
1681897800000|2023-04-19 09:50:00||22104||22272||22272||22092|0
1681898100000|2023-04-19 09:55:00||22092||22272||22284||22092|0
1681898400000|2023-04-19 10:00:00||22092||22284||22284||22092|0
1681898700000|2023-04-19 10:05:00||22104||22284||22284||22104|0
1681899000000|2023-04-19 10:10:00||22104||22284||22284||22104|0
1681899300000|2023-04-19 10:15:00||22104||22284||22284||22104|0
1681899600000|2023-04-19 10:20:00||22104||22284||22284||22104|0
1681899900000|2023-04-19 10:25:00||22104||22284||22284||22104|0
1681900200000|2023-04-19 10:30:00||22104||22296||22296||22104|0
1681900500000|2023-04-19 10:35:00||22104||22296||22296||22104|0
1681900800000|2023-04-19 10:40:00||22116||22296||22296||22116|0
1681901100000|2023-04-19 10:45:00||22116||22296||22296||22116|0
1681901400000|2023-04-19 10:50:00||22116||22296||22296||22116|0
1681901700000|2023-04-19 10:55:00||22116||22284||22284||22116|0
1681902000000|2023-04-19 11:00:00|22400|22300|22400|22340|22400|22340|22400|22300|49
1681902600000|2023-04-19 11:10:00|22420|22392|22420|22340|22420|22392|22420|22340|1059
1681902900000|2023-04-19 11:15:00|22445|22400|22430|22400|22445|22400|22429|22400|9
1681903200000|2023-04-19 11:20:00|22428|22420|22430|22400|22430|22420|22428|22400|570
1681903500000|2023-04-19 11:25:00||22340||22340||22340||22340|304
1681903800000|2023-04-19 11:30:00||22373||22301||22373||22301|99
1681904100000|2023-04-19 11:35:00|22600|22336|22675|22301|22675|22336|22600|22301|10
1681904400000|2023-04-19 11:40:00|22450||22450||22450||22450||5
1681904700000|2023-04-19 11:45:00|22400||22400||22400||22400||25
1681905300000|2023-04-19 11:55:00|||||||||1
1681905600000|2023-04-19 12:00:00|||||||||151
1681905900000|2023-04-19 12:05:00|||||||||13
1681906200000|2023-04-19 12:10:00|22401||22401||22401||22383||137
1681906500000|2023-04-19 12:15:00|||||||||66
1681907100000|2023-04-19 12:25:00||22350||22350||22350||22350|5
1681907400000|2023-04-19 12:30:00|22400|22352|22400|22350|22400|22352|22400|22350|108
1681907700000|2023-04-19 12:35:00||22352||22350||22352||22350|13
1681908300000|2023-04-19 12:45:00|22401||22400||22401||22400||10
1681908600000|2023-04-19 12:50:00|22393|22301|22450|22301|22450|22302|22390|22301|346
1681908900000|2023-04-19 12:55:00|22335|22302|22440|22301|22450|22302|22335|22301|146
1681909200000|2023-04-19 13:00:00|22400|22316|22400|22325|22400|22334|22400|22301|91
1681909500000|2023-04-19 13:05:00|22399|22301|22400|22301|22400|22301|22399|22301|0
1681909800000|2023-04-19 13:10:00|||||||||47
1681910100000|2023-04-19 13:15:00|||||||||15
1681910400000|2023-04-19 13:20:00|||||||||8
1681910700000|2023-04-19 13:25:00|22450|22313|22500|22402|22500|22450|22450|22313|1199
1681911000000|2023-04-19 13:30:00|22496|22403|22452|22429|22524|22501|22452|22384|46891
1681911300000|2023-04-19 13:35:00|22453|22426|22428|22410|22456|22428|22412|22391|19080
1681911600000|2023-04-19 13:40:00|22431|22411|22416|22399|22460|22442|22397|22390|17147
1681911900000|2023-04-19 13:45:00|22415|22400|22408|22388|22431|22419|22352|22342|15811
1681912200000|2023-04-19 13:50:00|22413|22392|22388|22371|22441|22428|22388|22371|10565
1681912500000|2023-04-19 13:55:00|22390|22377|22346|22334|22398|22388|22329|22315|9789
1681912800000|2023-04-19 14:00:00|22354|22335|22337|22332|22373|22355|22336|22330|8482
1681913100000|2023-04-19 14:05:00|22338|22337|22382|22373|22382|22374|22329|22320|15556
1681913400000|2023-04-19 14:10:00|22376|22374|22369|22358|22386|22380|22363|22351|10212
1681913700000|2023-04-19 14:15:00|22375|22362|22322|22314|22376|22368|22318|22308|34397
1681914000000|2023-04-19 14:20:00|22325|22313|22324|22316|22342|22337|22310|22301|31753
1681914300000|2023-04-19 14:25:00|22323|22310|22341|22325|22342|22326|22276|22268|30750
1681914600000|2023-04-19 14:30:00|22340|22326|22312|22300|22347|22329|22304|22292|14886
1681914900000|2023-04-19 14:35:00|22309|22301|22315|22303|22343|22337|22293|22285|12690
1681915200000|2023-04-19 14:40:00|22313|22304|22326|22319|22328|22319|22290|22282|11417
1681915500000|2023-04-19 14:45:00|22332|22320|22315|22307|22347|22340|22310|22300|30942
1681915800000|2023-04-19 14:50:00|22309|22308|22370|22356|22382|22365|22307|22301|8274
1681916100000|2023-04-19 14:55:00|22368|22357|22420|22413|22426|22416|22363|22350|8642
1681916400000|2023-04-19 15:00:00|22425|22414|22396|22384|22426|22416|22374|22359|11945
1681916700000|2023-04-19 15:05:00|22394|22385|22387|22379|22412|22399|22376|22366|7629
1681917000000|2023-04-19 15:10:00|22386|22374|22395|22384|22398|22386|22367|22363|7476
1681917300000|2023-04-19 15:15:00|22393|22387|22382|22373|22410|22401|22376|22364|7910
1681917600000|2023-04-19 15:20:00|22381|22366|22358|22348|22381|22370|22344|22334|7353
1681917900000|2023-04-19 15:25:00|22357|22346|22342|22332|22363|22353|22326|22316|6309
1681918200000|2023-04-19 15:30:00|22341|22329|22327|22320|22342|22330|22302|22290|33102
1681918500000|2023-04-19 15:35:00|22325|22314|22324|22311|22346|22332|22301|22293|12464
1681918800000|2023-04-19 15:40:00|22329|22312|22301|22295|22336|22323|22299|22293|4845
1681919100000|2023-04-19 15:45:00|22300|22296|22268|22260|22301|22296|22265|22255|10839
1681919400000|2023-04-19 15:50:00|22261|22254|22258|22250|22273|22258|22248|22237|13992
1681919700000|2023-04-19 15:55:00|22257|22248|22282|22270|22302|22286|22252|22244|10170
1681920000000|2023-04-19 16:00:00|22291|22272|22276|22266|22300|22293|22275|22266|10406
1681920300000|2023-04-19 16:05:00|22280|22269|22279|22275|22293|22285|22274|22262|8719
1681920600000|2023-04-19 16:10:00|22284|22276|22280|22271|22294|22284|22271|22261|3697
1681920900000|2023-04-19 16:15:00|22276|22272|22308|22297|22312|22301|22276|22272|4271
1681921200000|2023-04-19 16:20:00|22307|22299|22311|22301|22318|22309|22300|22295|4218
1681921500000|2023-04-19 16:25:00|22310|22299|22316|22308|22326|22322|22309|22299|5856
1681921800000|2023-04-19 16:30:00|22317|22309|22350|22343|22355|22346|22317|22307|10493
1681922100000|2023-04-19 16:35:00|22349|22335|22354|22346|22363|22354|22345|22335|6130
1681922400000|2023-04-19 16:40:00|22351|22347|22371|22367|22383|22376|22348|22347|8324
1681922700000|2023-04-19 16:45:00|22375|22370|22376|22367|22382|22376|22366|22356|6306
1681923000000|2023-04-19 16:50:00|22380|22369|22388|22381|22388|22381|22374|22367|3550
1681923300000|2023-04-19 16:55:00|22386|22382|22371|22365|22391|22387|22366|22358|6176
1681923600000|2023-04-19 17:00:00|22372|22366|22394|22387|22396|22390|22369|22356|6382
1681923900000|2023-04-19 17:05:00|22393|22388|22422|22407|22426|22414|22390|22383|5638
1681924200000|2023-04-19 17:10:00|22420|22408|22407|22396|22427|22418|22403|22391|7760
1681924500000|2023-04-19 17:15:00|22400|22395|22372|22363|22414|22404|22363|22352|11515
1681924800000|2023-04-19 17:20:00|22376|22364|22399|22394|22402|22394|22369|22363|4869
1681925100000|2023-04-19 17:25:00|22406|22395|22407|22400|22415|22406|22394|22378|3104
1681925400000|2023-04-19 17:30:00|22409|22401|22404|22394|22414|22406|22391|22378|5775
1681925700000|2023-04-19 17:35:00|22401|22393|22391|22384|22401|22393|22387|22382|8439
1681926000000|2023-04-19 17:40:00|22390|22382|22391|22385|22396|22386|22381|22375|5701
1681926300000|2023-04-19 17:45:00|22395|22387|22409|22405|22410|22405|22393|22387|3809
1681926600000|2023-04-19 17:50:00|22408|22402|22409|22401|22420|22415|22399|22394|4108
1681926900000|2023-04-19 17:55:00|22407|22402|22425|22420|22428|22421|22406|22402|5097
1681927200000|2023-04-19 18:00:00|22423|22418|22416|22404|22455|22445|22411|22400|8170
1681927500000|2023-04-19 18:05:00|22415|22405|22418|22410|22425|22421|22400|22392|7311
1681927800000|2023-04-19 18:10:00|22419|22403|22415|22408|22419|22412|22406|22400|3143
1681928100000|2023-04-19 18:15:00|22413|22409|22413|22408|22421|22414|22406|22400|4126
1681928400000|2023-04-19 18:20:00|22414|22407|22414|22409|22418|22409|22396|22394|5816
1681928700000|2023-04-19 18:25:00|22416|22403|22443|22436|22444|22438|22409|22401|4768
1681929000000|2023-04-19 18:30:00|22447|22438|22468|22462|22470|22462|22443|22438|6739
1681929300000|2023-04-19 18:35:00|22466|22463|22466|22459|22475|22471|22461|22456|5727
1681929600000|2023-04-19 18:40:00|22467|22460|22466|22460|22475|22472|22462|22456|7030
1681929900000|2023-04-19 18:45:00|22467|22456|22468|22463|22474|22467|22445|22442|7439
1681930200000|2023-04-19 18:50:00|22467|22461|22472|22465|22479|22469|22458|22455|5626
1681930500000|2023-04-19 18:55:00|22473|22467|22483|22478|22490|22488|22468|22466|5066
1681930800000|2023-04-19 19:00:00|22482|22479|22474|22470|22487|22482|22465|22463|8563
1681931100000|2023-04-19 19:05:00|22479|22466|22452|22450|22479|22467|22452|22445|5124
1681931400000|2023-04-19 19:10:00|22453|22451|22454|22449|22468|22465|22450|22443|9043
1681931700000|2023-04-19 19:15:00|22453|22450|22433|22429|22458|22454|22427|22422|6989
1681932000000|2023-04-19 19:20:00|22432|22428|22444|22438|22449|22442|22425|22417|5556
1681932300000|2023-04-19 19:25:00|22443|22439|22456|22451|22457|22452|22442|22438|10813
1681932600000|2023-04-19 19:30:00|22457|22452|22441|22436|22460|22456|22435|22429|17480
1681932900000|2023-04-19 19:35:00|22443|22437|22441|22437|22445|22441|22433|22424|14161
1681933200000|2023-04-19 19:40:00|22439|22433|22430|22423|22447|22443|22426|22416|15740
1681933500000|2023-04-19 19:45:00|22429|22421|22420|22412|22429|22423|22389|22383|23513
1681933800000|2023-04-19 19:50:00|22421|22414|22411|22407|22432|22426|22401|22398|29426
1681934100000|2023-04-19 19:55:00|22412|22408|22467|22462|22477|22475|22411|22407|151926
1681934400000|2023-04-19 20:00:00|22466|22463|22675|22300|22737|22463|22463|22300|44068
1681934700000|2023-04-19 20:05:00|||||||||5
1681935000000|2023-04-19 20:10:00|22470||22465||22675||22465||8
1681935300000|2023-04-19 20:15:00|||||||||3
1681935600000|2023-04-19 20:20:00||22401||22401||22401||22401|19
1681936200000|2023-04-19 20:30:00||22430||22430||22430||22430|1
1681936500000|2023-04-19 20:35:00|||||||||18
1681936800000|2023-04-19 20:40:00|||||||||10
1681937100000|2023-04-19 20:45:00|||||||||15
1681937400000|2023-04-19 20:50:00|||||||||138
1681937700000|2023-04-19 20:55:00|22464||22464||22464||22464||1
1681938000000|2023-04-19 21:00:00|||||||||1
1681938300000|2023-04-19 21:05:00|||||||||82
1681938600000|2023-04-19 21:10:00|||||||||3
1681939200000|2023-04-19 21:20:00|||||||||5
1681939500000|2023-04-19 21:25:00|||||||||3
1681940100000|2023-04-19 21:35:00|||||||||1
1681940400000|2023-04-19 21:40:00|||||||||1
1681940700000|2023-04-19 21:45:00|||||||||1
1681941300000|2023-04-19 21:55:00|||||||||1
1681942800000|2023-04-19 22:20:00|||||||||3
1681943100000|2023-04-19 22:25:00|22463|22401|22463|22401|22463|22401|22463|22401|0
1681945200000|2023-04-19 23:00:00|||||||||5
1681946400000|2023-04-19 23:20:00|22460||22460||22460||22460||0
1681947000000|2023-04-19 23:30:00|22459|22331|22459|22331|22459|22331|22459|22331|1
1681947900000|2023-04-19 23:45:00|22455||22455||22455||22455||0
1681948500000|2023-04-19 23:55:00||22350||22350||22350||22350|12
1681977600000|2023-04-20 08:00:00|22915|22089|23000|22080|23000|22104|22750|21670|10
1681977900000|2023-04-20 08:05:00||21901||22092||22116||21670|0
1681978200000|2023-04-20 08:10:00||21913||22104||22140||21670|0
1681978500000|2023-04-20 08:15:00||21925||22140||22140||21670|0
1681978800000|2023-04-20 08:20:00||21961||22116||22140||21670|0
1681979100000|2023-04-20 08:25:00||21937||22116||22140||21670|1
1681979400000|2023-04-20 08:30:00||21937||22104||22152||21670|0
1681979700000|2023-04-20 08:35:00||21925||22140||22140||21670|0
1681980000000|2023-04-20 08:40:00||21961||22104||22140||21670|0
1681980600000|2023-04-20 08:50:00||21925||22116||22152||21670|0
1681980900000|2023-04-20 08:55:00||21937||22140||22140||21670|0
1681981200000|2023-04-20 09:00:00||21961||22104||22140||21670|0
1681981500000|2023-04-20 09:05:00||21925||22128||22128||21670|0
1681981800000|2023-04-20 09:10:00||21949||22116||22116||21670|0
1681982100000|2023-04-20 09:15:00|22999||22999||23000||22999||0
1681982400000|2023-04-20 09:20:00|23000||22999||23000||22999||0
1681982700000|2023-04-20 09:25:00|23000||22999||23000||22999||0
1681983000000|2023-04-20 09:30:00|23000|22174|22600|22116|23000|22265|22599|21901|8
1681983300000|2023-04-20 09:35:00||21937||22128||22200||21913|0
1681984500000|2023-04-20 09:55:00||21949||22092||22116||21913|0
1681984800000|2023-04-20 10:00:00||21913||22092||22128||21913|0
1681985100000|2023-04-20 10:05:00||21913||22200||22200||21913|0
1681986000000|2023-04-20 10:20:00||22021||22176||22224||22009|0
1681986300000|2023-04-20 10:25:00||21997||22188||22188||21997|3
1681986600000|2023-04-20 10:30:00||22256||22224||22256||21670|8
1681986900000|2023-04-20 10:35:00||22045||22200||22224||21670|0
1681987200000|2023-04-20 10:40:00|22779|22021|22965|22021|22965|22021|22779|22021|0
1681987500000|2023-04-20 10:45:00||22057||22057||22057||22057|3
1681987800000|2023-04-20 10:50:00||22069||21670||22069||21670|0
1681988100000|2023-04-20 10:55:00||22081||22081||22081||22081|0
1681988400000|2023-04-20 11:00:00|22675|22248|22500|22300|22675|22300|22500|22248|7
1681988700000|2023-04-20 11:05:00||22320||22300||22358||22300|11
1681989300000|2023-04-20 11:15:00|||||||||2
1681989900000|2023-04-20 11:25:00|||||||||4
1681990200000|2023-04-20 11:30:00|22450||22500||22500||22450||7
1681990500000|2023-04-20 11:35:00|22420||22499||22500||22345||254
1681990800000|2023-04-20 11:40:00|22500||22497||22500||22495||0
1681991100000|2023-04-20 11:45:00|22499||22500||22500||22499||1
1681991700000|2023-04-20 11:55:00|22414|22252|22349|22252|22414|22252|22349|22252|115
1681992000000|2023-04-20 12:00:00|22350||22350||22350||22350||95
1681992300000|2023-04-20 12:05:00|||||||||1
1681992600000|2023-04-20 12:10:00|||||||||4
1681992900000|2023-04-20 12:15:00|22349||22350||22350||22349||0
1681993200000|2023-04-20 12:20:00|||||||||70
1681993800000|2023-04-20 12:30:00|22342||22350||22350||22342||50
1681994100000|2023-04-20 12:35:00|22349|22300|22350|22252|22350|22300|22340|22252|144
1681994700000|2023-04-20 12:45:00|22300|22253|22350|22252|22350|22281|22300|22252|343
1681995000000|2023-04-20 12:50:00||22300||22300||22300||22300|4
1681995300000|2023-04-20 12:55:00|22340|22252|22330|22252|22350|22252|22326|22252|414
1681995600000|2023-04-20 13:00:00|22350|22287|22349|22253|22350|22287|22349|22252|318
1681995900000|2023-04-20 13:05:00|22350|22252|22350|22252|22350|22252|22350|22252|10
1681996200000|2023-04-20 13:10:00|||||||||80
1681996500000|2023-04-20 13:15:00|||||||||7
1681996800000|2023-04-20 13:20:00|||||||||10
1681997100000|2023-04-20 13:25:00|22339|22251|22350|22200|22390|22251|22252|22142|1595
1681997400000|2023-04-20 13:30:00|22349|22201|22349|22320|22362|22338|22235|22153|71420
1681997700000|2023-04-20 13:35:00|22348|22321|22348|22318|22387|22372|22341|22316|7078
1681998000000|2023-04-20 13:40:00|22347|22322|22327|22303|22358|22342|22297|22268|9728
1681998300000|2023-04-20 13:45:00|22329|22307|22289|22268|22345|22333|22268|22250|20341
1681998600000|2023-04-20 13:50:00|22288|22269|22253|22241|22295|22272|22239|22232|17787
1681998900000|2023-04-20 13:55:00|22252|22240|22311|22285|22318|22288|22206|22200|28090
1681999200000|2023-04-20 14:00:00|22300|22286|22240|22225|22314|22293|22240|22224|9349
1681999500000|2023-04-20 14:05:00|22239|22224|22250|22234|22260|22252|22231|22224|17124
1681999800000|2023-04-20 14:10:00|22249|22235|22308|22298|22314|22303|22245|22230|17162
1682000100000|2023-04-20 14:15:00|22311|22299|22276|22260|22339|22321|22266|22247|26326
1682000400000|2023-04-20 14:20:00|22275|22261|22287|22279|22298|22286|22245|22241|20039
1682000700000|2023-04-20 14:25:00|22286|22280|22295|22278|22302|22296|22272|22263|8041
1682001000000|2023-04-20 14:30:00|22296|22279|22331|22320|22344|22335|22296|22279|17017
1682001300000|2023-04-20 14:35:00|22333|22319|22381|22375|22400|22393|22333|22319|20948
1682001600000|2023-04-20 14:40:00|22382|22372|22390|22380|22404|22395|22371|22362|30087
1682001900000|2023-04-20 14:45:00|22389|22377|22381|22369|22389|22377|22358|22349|18630
1682002200000|2023-04-20 14:50:00|22382|22370|22364|22348|22385|22372|22353|22339|14051
1682002500000|2023-04-20 14:55:00|22363|22349|22406|22392|22408|22398|22348|22338|11294
1682002800000|2023-04-20 15:00:00|22404|22393|22403|22394|22424|22419|22395|22387|25992
1682003100000|2023-04-20 15:05:00|22402|22386|22391|22384|22402|22387|22350|22337|15738
1682003400000|2023-04-20 15:10:00|22393|22385|22366|22358|22393|22388|22364|22355|7799
1682003700000|2023-04-20 15:15:00|22367|22359|22342|22331|22372|22366|22341|22329|8171
1682004000000|2023-04-20 15:20:00|22341|22325|22372|22361|22377|22366|22331|22323|7733
1682004300000|2023-04-20 15:25:00|22371|22359|22355|22348|22371|22359|22334|22327|7781
1682004600000|2023-04-20 15:30:00|22360|22344|22342|22332|22362|22352|22339|22330|5040
1682004900000|2023-04-20 15:35:00|22341|22333|22330|22320|22364|22352|22329|22319|3719
1682005200000|2023-04-20 15:40:00|22329|22321|22321|22314|22342|22329|22306|22300|17133
1682005500000|2023-04-20 15:45:00|22319|22306|22328|22315|22334|22320|22307|22300|9117
1682005800000|2023-04-20 15:50:00|22327|22316|22319|22311|22350|22335|22316|22306|4847
1682006100000|2023-04-20 15:55:00|22318|22312|22321|22316|22340|22332|22318|22309|5758
1682006400000|2023-04-20 16:00:00|22323|22317|22299|22291|22328|22321|22295|22288|9368
1682006700000|2023-04-20 16:05:00|22298|22288|22302|22295|22307|22298|22286|22275|4452
1682007000000|2023-04-20 16:10:00|22305|22296|22335|22328|22335|22328|22303|22293|6832
1682007300000|2023-04-20 16:15:00|22336|22327|22321|22315|22336|22328|22315|22305|5064
1682007600000|2023-04-20 16:20:00|22322|22316|22345|22339|22346|22340|22322|22316|4303
1682007900000|2023-04-20 16:25:00|22344|22337|22362|22353|22363|22353|22339|22333|6198
1682008200000|2023-04-20 16:30:00|22367|22354|22352|22344|22372|22358|22352|22341|6372
1682008500000|2023-04-20 16:35:00|22358|22343|22348|22342|22363|22355|22346|22338|7410
1682008800000|2023-04-20 16:40:00|22349|22343|22360|22350|22364|22355|22346|22341|6981
1682009100000|2023-04-20 16:45:00|22365|22351|22335|22327|22365|22356|22326|22317|7697
1682009400000|2023-04-20 16:50:00|22333|22324|22336|22328|22348|22339|22324|22314|7591
1682009700000|2023-04-20 16:55:00|22340|22329|22350|22344|22358|22350|22335|22329|6473
1682010000000|2023-04-20 17:00:00|22351|22345|22360|22351|22367|22359|22338|22328|5977
1682010300000|2023-04-20 17:05:00|22367|22352|22367|22357|22371|22362|22353|22348|13481
1682010600000|2023-04-20 17:10:00|22362|22358|22375|22369|22390|22378|22359|22357|8970
1682010900000|2023-04-20 17:15:00|22374|22368|22348|22341|22374|22368|22348|22339|9124
1682011200000|2023-04-20 17:20:00|22346|22342|22348|22343|22353|22347|22337|22333|5732
1682011500000|2023-04-20 17:25:00|22347|22340|22345|22343|22355|22347|22339|22332|9379
1682011800000|2023-04-20 17:30:00|22346|22344|22333|22327|22358|22351|22328|22322|8909
1682012100000|2023-04-20 17:35:00|22334|22328|22325|22323|22345|22340|22318|22312|6469
1682012400000|2023-04-20 17:40:00|22332|22324|22342|22337|22352|22342|22326|22323|8078
1682012700000|2023-04-20 17:45:00|22347|22338|22357|22353|22370|22360|22345|22338|8068
1682013000000|2023-04-20 17:50:00|22358|22354|22376|22370|22380|22370|22355|22350|7325
1682013300000|2023-04-20 17:55:00|22375|22369|22376|22369|22381|22375|22359|22356|6802
1682013600000|2023-04-20 18:00:00|22375|22370|22356|22352|22382|22378|22352|22344|9512
1682013900000|2023-04-20 18:05:00|22355|22351|22352|22345|22364|22353|22340|22335|5946
1682014200000|2023-04-20 18:10:00|22357|22346|22355|22350|22362|22355|22348|22345|6178
1682014500000|2023-04-20 18:15:00|22354|22347|22334|22322|22354|22347|22328|22319|10033
1682014800000|2023-04-20 18:20:00|22333|22323|22350|22344|22358|22349|22328|22322|4999
1682015100000|2023-04-20 18:25:00|22349|22337|22359|22351|22372|22363|22344|22335|65784
1682015400000|2023-04-20 18:30:00|22358|22352|22317|22310|22358|22352|22310|22300|11082
1682015700000|2023-04-20 18:35:00|22316|22309|22275|22265|22319|22309|22252|22251|10095
1682016000000|2023-04-20 18:40:00|22272|22260|22251|22238|22274|22265|22237|22226|12862
1682016300000|2023-04-20 18:45:00|22243|22239|22254|22242|22266|22259|22243|22229|9442
1682016600000|2023-04-20 18:50:00|22255|22248|22263|22255|22273|22262|22255|22242|7250
1682016900000|2023-04-20 18:55:00|22262|22256|22262|22253|22268|22263|22255|22248|7293
1682017200000|2023-04-20 19:00:00|22264|22256|22238|22232|22268|22263|22236|22231|10250
1682017500000|2023-04-20 19:05:00|22235|22233|22246|22238|22253|22243|22233|22225|11172
1682017800000|2023-04-20 19:10:00|22245|22240|22202|22196|22246|22240|22200|22196|18847
1682018100000|2023-04-20 19:15:00|22201|22197|22184|22176|22212|22203|22174|22167|17404
1682018400000|2023-04-20 19:20:00|22180|22172|22196|22188|22199|22195|22172|22167|19549
1682018700000|2023-04-20 19:25:00|22195|22186|22146|22136|22195|22191|22141|22133|85294
1682019000000|2023-04-20 19:30:00|22147|22137|22161|22156|22179|22171|22140|22131|50050
1682019300000|2023-04-20 19:35:00|22157|22153|22163|22157|22165|22159|22117|22107|33816
1682019600000|2023-04-20 19:40:00|22165|22160|22132|22129|22170|22161|22128|22118|37761
1682019900000|2023-04-20 19:45:00|22134|22130|22135|22127|22143|22139|22097|22086|74573
1682020200000|2023-04-20 19:50:00|22134|22122|22171|22164|22175|22172|22107|22094|78582
1682020500000|2023-04-20 19:55:00|22175|22165|22227|22223|22231|22229|22173|22165|153671
1682020800000|2023-04-20 20:00:00|22235|22224|22450|22000|22450|22226|22235|22000|42171
1682021100000|2023-04-20 20:05:00|||||||||27
1682021400000|2023-04-20 20:10:00|22405|22222|22450|22222|22450|22222|22405|22222|1
1682021700000|2023-04-20 20:15:00||22230||22222||22230||22222|1366
1682022300000|2023-04-20 20:25:00||22236||22222||22299||22222|200
1682022600000|2023-04-20 20:30:00|22308|22100|22222|22100|22401|22222|22222|22100|3227
1682022900000|2023-04-20 20:35:00|22401|22222|22222|22100|22401|22222|22222|22100|905
1682023500000|2023-04-20 20:45:00|||||||||74
1682023800000|2023-04-20 20:50:00|22227|22125|22246|22100|22246|22222|22227|22100|448
1682024400000|2023-04-20 21:00:00|||||||||5
1682024700000|2023-04-20 21:05:00|||||||||6
1682025600000|2023-04-20 21:20:00|||||||||1
1682026500000|2023-04-20 21:35:00|||||||||20
1682026800000|2023-04-20 21:40:00|||||||||1
1682027700000|2023-04-20 21:55:00|22240|22220|22240|22201|22240|22220|22240|22201|103
1682028300000|2023-04-20 22:05:00|||||||||3
1682028600000|2023-04-20 22:10:00|22245||22245||22245||22245||3
1682028900000|2023-04-20 22:15:00|22226||22226||22226||22226||0
1682030400000|2023-04-20 22:40:00|||||||||13
1682031000000|2023-04-20 22:50:00|||||||||2
1682032200000|2023-04-20 23:10:00|||||||||1
1682033100000|2023-04-20 23:25:00|||||||||20
1682033400000|2023-04-20 23:30:00|||||||||1
1682033700000|2023-04-20 23:35:00|22242|22227|22242|22227|22242|22227|22242|22227|0
1682034000000|2023-04-20 23:40:00||22201||22201||22210||22201|108
1682034300000|2023-04-20 23:45:00|22245|22226|22226|22100|22245|22226|22226|22100|200
1682034600000|2023-04-20 23:50:00|||||||||8
1682064000000|2023-04-21 08:00:00|22703|21456|22277|22020|23000|22020|22218|21232|0
1682064300000|2023-04-21 08:05:00|23000|21844|23000|21844|23000|21844|23000|21844|0
1682065500000|2023-04-21 08:25:00|22400|21996|22400|21996|22400|21996|22400|21996|0
1682069400000|2023-04-21 09:30:00||22061||22061||22061||22061|0
1682070300000|2023-04-21 09:45:00|||||||||4
1682070600000|2023-04-21 09:50:00|22576||22300||22700||22300||0
1682071500000|2023-04-21 10:05:00|22266||22266||22266||22266||0
1682072100000|2023-04-21 10:15:00|22250||22250||22250||22250||0
1682073600000|2023-04-21 10:40:00||21996||22033||22033||21996|0
1682074200000|2023-04-21 10:50:00|22107|22063|22107|22063|22107|22063|22107|22063|15
1682074500000|2023-04-21 10:55:00|||||||||103
1682074800000|2023-04-21 11:00:00|22232|22000|22228|22000|22232|22025|22139|22000|199
1682075100000|2023-04-21 11:05:00||22029||22000||22029||22000|2
1682075400000|2023-04-21 11:10:00||22037||22000||22037||22000|5
1682075700000|2023-04-21 11:15:00|||||||||20
1682076000000|2023-04-21 11:20:00|22100||22100||22100||22100||0
1682077200000|2023-04-21 11:40:00|||||||||1
1682077500000|2023-04-21 11:45:00|||||||||2
1682077800000|2023-04-21 11:50:00|||||||||20
1682078400000|2023-04-21 12:00:00|||||||||80
1682078700000|2023-04-21 12:05:00|||||||||1
1682079000000|2023-04-21 12:10:00|||||||||47
1682079300000|2023-04-21 12:15:00||22002||22000||22024||22000|109
1682079600000|2023-04-21 12:20:00|||||||||1
1682079900000|2023-04-21 12:25:00|22228||22228||22228||22228||10
1682080200000|2023-04-21 12:30:00|||||||||2
1682080500000|2023-04-21 12:35:00|||||||||5
1682080800000|2023-04-21 12:40:00|22225|22071|22225|22000|22225|22085|22225|22000|74
1682081100000|2023-04-21 12:45:00|22157||22225||22225||22157||6
1682081700000|2023-04-21 12:55:00|22228|22041|22228|22000|22228|22058|22228|22000|29
1682082000000|2023-04-21 13:00:00|22205|22001|22205|22001|22205|22001|22205|22001|0
1682082300000|2023-04-21 13:05:00|||||||||2
1682082600000|2023-04-21 13:10:00||22100||22100||22100||22100|4
1682082900000|2023-04-21 13:15:00||22108||22100||22108||22100|40
1682083500000|2023-04-21 13:25:00|22255|22140|22175|22060|22255|22140|22100|22060|347
1682083800000|2023-04-21 13:30:00|22174|22067|21981|21955|22178|22095|21977|21953|105271
1682084100000|2023-04-21 13:35:00|21978|21938|21844|21823|21978|21938|21806|21783|48085
1682084400000|2023-04-21 13:40:00|21847|21825|21821|21795|21912|21899|21800|21780|49812
1682084700000|2023-04-21 13:45:00|21820|21793|21922|21903|21934|21919|21791|21780|41427
1682085000000|2023-04-21 13:50:00|21921|21910|21956|21945|21995|21973|21887|21870|17757
1682085300000|2023-04-21 13:55:00|21958|21946|21925|21912|21982|21963|21917|21899|12633
1682085600000|2023-04-21 14:00:00|21924|21901|21901|21886|21924|21907|21822|21809|19439
1682085900000|2023-04-21 14:05:00|21900|21889|21922|21906|21945|21928|21885|21877|11298
1682086200000|2023-04-21 14:10:00|21921|21907|21942|21930|21955|21940|21901|21891|11369
1682086500000|2023-04-21 14:15:00|21941|21931|21945|21934|21961|21949|21896|21878|18803
1682086800000|2023-04-21 14:20:00|21954|21937|21920|21913|21954|21944|21891|21882|16884
1682087100000|2023-04-21 14:25:00|21923|21915|21927|21918|21948|21934|21913|21897|11687
1682087400000|2023-04-21 14:30:00|21926|21915|21960|21953|22000|21984|21922|21915|15413
1682087700000|2023-04-21 14:35:00|21959|21952|21928|21917|21960|21952|21915|21900|16276
1682088000000|2023-04-21 14:40:00|21927|21916|21783|21772|21928|21918|21782|21769|21804
1682088300000|2023-04-21 14:45:00|21782|21770|21802|21792|21824|21811|21756|21750|24718
1682088600000|2023-04-21 14:50:00|21801|21791|21780|21771|21802|21795|21754|21750|22661
1682088900000|2023-04-21 14:55:00|21782|21772|21785|21775|21800|21792|21757|21750|22819
1682089200000|2023-04-21 15:00:00|21783|21778|21848|21838|21869|21857|21779|21772|17083
1682089500000|2023-04-21 15:05:00|21847|21839|21826|21811|21849|21841|21812|21800|17926
1682089800000|2023-04-21 15:10:00|21829|21812|21804|21794|21832|21821|21774|21765|21517
1682090100000|2023-04-21 15:15:00|21801|21795|21820|21814|21822|21816|21776|21767|14592
1682090400000|2023-04-21 15:20:00|21816|21812|21834|21826|21843|21831|21816|21807|17343
1682090700000|2023-04-21 15:25:00|21830|21824|21825|21816|21834|21827|21801|21792|8352
1682091000000|2023-04-21 15:30:00|21826|21818|21842|21831|21851|21842|21825|21818|17732
1682091300000|2023-04-21 15:35:00|21841|21830|21819|21815|21842|21830|21800|21793|16158
1682091600000|2023-04-21 15:40:00|21818|21814|21838|21832|21869|21858|21817|21814|12904
1682091900000|2023-04-21 15:45:00|21840|21833|21812|21804|21870|21864|21811|21799|9256
1682092200000|2023-04-21 15:50:00|21811|21805|21854|21850|21866|21852|21809|21800|14388
1682092500000|2023-04-21 15:55:00|21858|21851|21880|21873|21893|21885|21849|21843|16934
1682092800000|2023-04-21 16:00:00|21883|21870|21897|21890|21900|21892|21870|21864|8998
1682093100000|2023-04-21 16:05:00|21895|21888|21891|21880|21916|21910|21877|21868|7689
1682093400000|2023-04-21 16:10:00|21890|21881|21898|21891|21910|21898|21887|21875|12492
1682093700000|2023-04-21 16:15:00|21899|21892|21910|21903|21918|21912|21884|21876|11579
1682094000000|2023-04-21 16:20:00|21913|21904|21915|21909|21920|21910|21876|21870|8830
1682094300000|2023-04-21 16:25:00|21914|21906|21887|21881|21923|21913|21878|21870|8520
1682094600000|2023-04-21 16:30:00|21885|21874|21849|21838|21897|21885|21839|21827|7367
1682094900000|2023-04-21 16:35:00|21848|21839|21831|21824|21863|21854|21830|21821|5301
1682095200000|2023-04-21 16:40:00|21830|21822|21855|21851|21859|21851|21825|21813|5215
1682095500000|2023-04-21 16:45:00|21860|21853|21848|21837|21869|21859|21847|21833|8106
1682095800000|2023-04-21 16:50:00|21850|21843|21881|21876|21886|21876|21844|21835|4910
1682096100000|2023-04-21 16:55:00|21883|21874|21891|21884|21899|21895|21876|21870|7114
1682096400000|2023-04-21 17:00:00|21894|21882|21912|21908|21917|21913|21894|21881|8172
1682096700000|2023-04-21 17:05:00|21911|21905|21934|21928|21939|21931|21905|21901|8778
1682097000000|2023-04-21 17:10:00|21937|21929|21921|21916|21938|21930|21910|21903|6767
1682097300000|2023-04-21 17:15:00|21924|21917|21901|21892|21929|21921|21898|21890|7748
1682097600000|2023-04-21 17:20:00|21900|21895|21895|21887|21911|21902|21886|21882|7672
1682097900000|2023-04-21 17:25:00|21894|21888|21889|21883|21897|21889|21880|21875|4404
1682098200000|2023-04-21 17:30:00|21891|21884|21917|21909|21929|21918|21891|21884|3706
1682098500000|2023-04-21 17:35:00|21916|21910|21934|21928|21939|21932|21911|21909|7627
1682098800000|2023-04-21 17:40:00|21939|21929|21944|21936|21958|21952|21933|21928|7342
1682099100000|2023-04-21 17:45:00|21942|21937|21937|21927|21947|21940|21930|21923|10214
1682099400000|2023-04-21 17:50:00|21935|21928|21947|21940|21948|21940|21929|21919|12657
1682099700000|2023-04-21 17:55:00|21946|21934|21972|21965|21988|21981|21943|21933|16154
1682100000000|2023-04-21 18:00:00|21970|21964|21982|21974|21994|21985|21965|21959|5521
1682100300000|2023-04-21 18:05:00|21978|21976|21985|21979|22004|22000|21968|21957|14721
1682100600000|2023-04-21 18:10:00|21983|21975|22006|21999|22015|22009|21982|21975|7347
1682100900000|2023-04-21 18:15:00|22009|22001|21983|21975|22017|22010|21981|21975|7118
1682101200000|2023-04-21 18:20:00|21982|21976|21968|21963|21983|21978|21952|21944|12191
1682101500000|2023-04-21 18:25:00|21967|21960|21987|21977|21996|21988|21958|21948|6665
1682101800000|2023-04-21 18:30:00|21986|21975|21977|21970|22001|21995|21962|21953|9573
1682102100000|2023-04-21 18:35:00|21975|21969|21962|21958|21979|21971|21955|21947|3430
1682102400000|2023-04-21 18:40:00|21959|21954|21949|21941|21974|21966|21945|21939|5974
1682102700000|2023-04-21 18:45:00|21950|21940|21970|21966|21974|21966|21947|21938|6326
1682103000000|2023-04-21 18:50:00|21969|21964|21967|21962|21974|21968|21960|21953|7164
1682103300000|2023-04-21 18:55:00|21966|21959|21983|21977|21989|21983|21959|21953|12521
1682103600000|2023-04-21 19:00:00|21982|21975|21955|21949|21988|21985|21953|21948|8233
1682103900000|2023-04-21 19:05:00|21953|21950|21952|21946|21955|21950|21927|21918|7042
1682104200000|2023-04-21 19:10:00|21956|21947|21940|21934|21963|21956|21939|21929|14573
1682104500000|2023-04-21 19:15:00|21939|21931|21936|21930|21947|21942|21928|21923|11930
1682104800000|2023-04-21 19:20:00|21941|21933|21961|21956|21965|21956|21938|21933|8114
1682105100000|2023-04-21 19:25:00|21960|21957|21965|21960|21980|21978|21960|21951|14796
1682105400000|2023-04-21 19:30:00|21967|21959|21975|21972|21981|21978|21961|21957|11511
1682105700000|2023-04-21 19:35:00|21976|21973|21980|21977|22011|22005|21975|21972|25556
1682106000000|2023-04-21 19:40:00|21981|21976|21983|21977|22008|22001|21976|21974|29945
1682106300000|2023-04-21 19:45:00|21982|21978|22003|21998|22020|22018|21973|21971|31690
1682106600000|2023-04-21 19:50:00|22005|21999|22025|22022|22029|22026|21997|21988|58583
1682106900000|2023-04-21 19:55:00|22026|22023|22030|22028|22044|22042|22014|22010|116863
1682107200000|2023-04-21 20:00:00|22033|22027|22142|21850|22225|22029|22033|21730|6544
1682107500000|2023-04-21 20:05:00|22200||22200||22200||22200||24
1682107800000|2023-04-21 20:10:00|||||||||7345
1682108100000|2023-04-21 20:15:00||21970||21970||21970||21970|12
1682108700000|2023-04-21 20:25:00||22004||22035||22035||21970|2
1682109000000|2023-04-21 20:30:00|22100|22038|22100|22033|22100|22040|22100|21970|3
1682109900000|2023-04-21 20:45:00|22372|21969|22371|21968|22372|21969|22371|21968|0
1682110500000|2023-04-21 20:55:00|22372|21969|22371|21968|22372|21969|22371|21968|0
1682323200000|2023-04-24 08:00:00|26302|18000|22400|21970|26302|21970|22369|18000|11
1682324700000|2023-04-24 08:25:00|22100||22100||22100||22100||1
1682325600000|2023-04-24 08:40:00||21864||21840||21876||21600|55
1682325900000|2023-04-24 08:45:00||21666||21816||21864||21640|50
1682326200000|2023-04-24 08:50:00||21640||21828||21828||21640|0
1682326500000|2023-04-24 08:55:00||21652||21852||21852||21652|0
1682326800000|2023-04-24 09:00:00||21676||21840||21888||21676|0
1682327100000|2023-04-24 09:05:00||21664||21864||21888||21664|0
1682327400000|2023-04-24 09:10:00||21688||21900||21900||21688|0
1682327700000|2023-04-24 09:15:00||21724||21876||21900||21688|0
1682328000000|2023-04-24 09:20:00||21700||21864||21912||21700|0
1682328300000|2023-04-24 09:25:00|21970|21688|22100|21876|22100|21924|21970|21688|146
1682328600000|2023-04-24 09:30:00|22030|21700|22030|21864|22030|21912|22030|21688|0
1682328900000|2023-04-24 09:35:00||21688||21900||21900||21688|0
1682329200000|2023-04-24 09:40:00||21724||21912||21912||21700|0
1682329500000|2023-04-24 09:45:00|21985|21736|21985|21876|21985|21900|21985|21700|10
1682329800000|2023-04-24 09:50:00||21700||21864||21864||21700|0
1682330100000|2023-04-24 09:55:00||21688||21876||21888||21676|0
1682330400000|2023-04-24 10:00:00|21980|21700|21980|21852|21980|21876|21980|21664|11
1682330700000|2023-04-24 10:05:00||21676||21876||21876||21664|0
1682331000000|2023-04-24 10:10:00||21700||21840||21876||21676|0
1682331300000|2023-04-24 10:15:00||21664||21852||21852||21664|0
1682332500000|2023-04-24 10:35:00||21676||21888||21888||21676|0
1682333400000|2023-04-24 10:50:00||21712||21864||21900||21688|0
1682334000000|2023-04-24 11:00:00|22100|21926|22100|22033|22100|22033|22000|21864|385
1682334300000|2023-04-24 11:05:00|22099|21948|22100|21930|22100|21960|22086|21930|244
1682334600000|2023-04-24 11:10:00||22000||22000||22006||22000|52
1682335200000|2023-04-24 11:20:00||22027||22027||22027||22027|0
1682335500000|2023-04-24 11:25:00|22050||22050||22050||22050||0
1682335800000|2023-04-24 11:30:00|22100|22034|22100|22050|22100|22050|22100|22034|147
1682336100000|2023-04-24 11:35:00||22070||22050||22070||22050|0
1682336700000|2023-04-24 11:45:00|22075||22075||22075||22075||0
1682337000000|2023-04-24 11:50:00|22100|22055|22225|22086|22225|22125|22100|22055|1190
1682337300000|2023-04-24 11:55:00|22232||22232||22232||22200||3
1682337600000|2023-04-24 12:00:00|22180||22140||22220||22140||476
1682337900000|2023-04-24 12:05:00|22100|22080|22100|22027|22100|22080|22089|22027|838
1682338200000|2023-04-24 12:10:00||22070||22070||22070||22070|29
1682338500000|2023-04-24 12:15:00|22080|22027|22080|22027|22080|22027|22080|22027|100
1682339100000|2023-04-24 12:25:00||22056||22027||22056||22027|204
1682339400000|2023-04-24 12:30:00||22068||22027||22068||22027|215
1682339700000|2023-04-24 12:35:00|||||||||64
1682340000000|2023-04-24 12:40:00|||||||||551
1682340300000|2023-04-24 12:45:00||22057||22057||22057||22057|761
1682340600000|2023-04-24 12:50:00|22100|22066|22084|22057|22140|22066|22084|22057|686
1682340900000|2023-04-24 12:55:00|22087||22087||22087||22087||100
1682341200000|2023-04-24 13:00:00|||||||||140
1682341500000|2023-04-24 13:05:00|22140|22066|22140|22100|22140|22100|22140|22057|760
1682341800000|2023-04-24 13:10:00|22232|22115|22125|22100|22232|22166|22125|22057|1853
1682342100000|2023-04-24 13:15:00|22140|22057|22125|22059|22225|22059|22125|22057|538
1682342400000|2023-04-24 13:20:00||22057||22057||22095||22057|165
1682342700000|2023-04-24 13:25:00|22232|22100|22168|22054|22232|22169|22068|22054|2715
1682343000000|2023-04-24 13:30:00|22167|22055|22253|22222|22293|22262|22070|22055|80149
1682343300000|2023-04-24 13:35:00|22250|22223|22190|22175|22257|22248|22189|22167|21337
1682343600000|2023-04-24 13:40:00|22191|22177|22203|22184|22231|22204|22127|22113|22369
1682343900000|2023-04-24 13:45:00|22207|22189|22221|22202|22246|22226|22190|22173|39832
1682344200000|2023-04-24 13:50:00|22217|22206|22207|22193|22240|22227|22198|22182|13919
1682344500000|2023-04-24 13:55:00|22214|22195|22268|22256|22272|22259|22212|22195|82038
1682344800000|2023-04-24 14:00:00|22275|22260|22229|22217|22300|22289|22216|22202|68002
1682345100000|2023-04-24 14:05:00|22228|22205|22217|22201|22228|22210|22173|22165|13257
1682345400000|2023-04-24 14:10:00|22211|22202|22280|22273|22281|22273|22209|22198|14634
1682345700000|2023-04-24 14:15:00|22281|22274|22243|22233|22300|22294|22230|22221|33485
1682346000000|2023-04-24 14:20:00|22238|22237|22247|22239|22251|22243|22221|22207|28725
1682346300000|2023-04-24 14:25:00|22246|22237|22280|22262|22280|22262|22235|22221|25393
1682346600000|2023-04-24 14:30:00|22279|22263|22306|22300|22314|22306|22277|22263|76761
1682346900000|2023-04-24 14:35:00|22305|22299|22292|22280|22321|22311|22269|22253|25192
1682347200000|2023-04-24 14:40:00|22298|22281|22226|22214|22308|22300|22201|22193|34671
1682347500000|2023-04-24 14:45:00|22225|22213|22230|22220|22237|22223|22205|22192|20645
1682347800000|2023-04-24 14:50:00|22229|22214|22213|22205|22242|22236|22201|22194|30065
1682348100000|2023-04-24 14:55:00|22216|22212|22206|22196|22234|22223|22202|22194|16723
1682348400000|2023-04-24 15:00:00|22205|22197|22213|22202|22218|22208|22195|22188|27669
1682348700000|2023-04-24 15:05:00|22211|22203|22217|22202|22225|22214|22198|22193|14470
1682349000000|2023-04-24 15:10:00|22213|22204|22233|22224|22240|22232|22199|22193|15225
1682349300000|2023-04-24 15:15:00|22231|22225|22258|22254|22262|22254|22222|22214|14205
1682349600000|2023-04-24 15:20:00|22262|22255|22257|22250|22278|22271|22251|22246|11048
1682349900000|2023-04-24 15:25:00|22256|22248|22283|22276|22297|22287|22256|22244|14026
1682350200000|2023-04-24 15:30:00|22282|22277|22322|22316|22331|22323|22277|22268|22201
1682350500000|2023-04-24 15:35:00|22319|22310|22297|22287|22322|22312|22283|22274|17660
1682350800000|2023-04-24 15:40:00|22296|22285|22269|22253|22296|22289|22249|22243|14047
1682351100000|2023-04-24 15:45:00|22268|22248|22270|22257|22278|22269|22245|22231|8876
1682351400000|2023-04-24 15:50:00|22268|22259|22232|22228|22270|22267|22232|22228|7413
1682351700000|2023-04-24 15:55:00|22230|22225|22227|22220|22248|22235|22223|22212|10693
1682352000000|2023-04-24 16:00:00|22226|22222|22248|22242|22266|22254|22221|22212|9460
1682352300000|2023-04-24 16:05:00|22247|22240|22247|22239|22272|22261|22240|22236|20857
1682352600000|2023-04-24 16:10:00|22248|22240|22227|22221|22250|22241|22222|22210|5967
1682352900000|2023-04-24 16:15:00|22226|22216|22238|22230|22244|22235|22216|22209|13106
1682353200000|2023-04-24 16:20:00|22239|22235|22253|22243|22260|22250|22239|22227|7956
1682353500000|2023-04-24 16:25:00|22252|22244|22238|22230|22253|22248|22227|22216|11136
1682353800000|2023-04-24 16:30:00|22237|22226|22231|22227|22242|22236|22228|22222|10440
1682354100000|2023-04-24 16:35:00|22232|22228|22267|22261|22267|22261|22232|22228|9698
1682354400000|2023-04-24 16:40:00|22272|22264|22263|22256|22298|22289|22260|22250|22358
1682354700000|2023-04-24 16:45:00|22262|22249|22292|22285|22294|22286|22252|22243|8839
1682355000000|2023-04-24 16:50:00|22293|22284|22276|22267|22294|22285|22268|22262|5329
1682355300000|2023-04-24 16:55:00|22274|22268|22300|22295|22300|22295|22270|22258|12196
1682355600000|2023-04-24 17:00:00|22299|22291|22277|22271|22303|22298|22273|22270|10097
1682355900000|2023-04-24 17:05:00|22276|22270|22263|22257|22276|22270|22257|22250|7573
1682356200000|2023-04-24 17:10:00|22264|22256|22265|22259|22269|22261|22256|22250|7472
1682356500000|2023-04-24 17:15:00|22267|22258|22265|22258|22270|22265|22258|22254|6141
1682356800000|2023-04-24 17:20:00|22264|22259|22268|22264|22268|22266|22257|22252|4563
1682357100000|2023-04-24 17:25:00|22267|22265|22288|22284|22295|22287|22267|22264|5679
1682357400000|2023-04-24 17:30:00|22290|22282|22287|22282|22301|22297|22282|22279|14256
1682357700000|2023-04-24 17:35:00|22284|22279|22284|22276|22297|22288|22278|22269|5039
1682358000000|2023-04-24 17:40:00|22286|22278|22304|22298|22305|22301|22282|22271|5019
1682358300000|2023-04-24 17:45:00|22303|22295|22299|22295|22305|22300|22292|22285|5175
1682358600000|2023-04-24 17:50:00|22301|22296|22299|22295|22318|22313|22293|22281|22746
1682358900000|2023-04-24 17:55:00|22300|22296|22302|22295|22319|22311|22297|22288|23000
1682359200000|2023-04-24 18:00:00|22303|22296|22304|22301|22311|22307|22294|22287|10844
1682359500000|2023-04-24 18:05:00|22303|22300|22283|22276|22307|22303|22283|22271|6505
1682359800000|2023-04-24 18:10:00|22282|22275|22283|22276|22296|22289|22280|22275|4927
1682360100000|2023-04-24 18:15:00|22282|22275|22279|22272|22289|22279|22266|22257|12018
1682360400000|2023-04-24 18:20:00|22282|22275|22262|22255|22282|22275|22258|22251|5363
1682360700000|2023-04-24 18:25:00|22261|22256|22293|22284|22297|22290|22260|22256|6983
1682361000000|2023-04-24 18:30:00|22296|22285|22293|22288|22303|22295|22289|22284|6955
1682361300000|2023-04-24 18:35:00|22294|22287|22282|22276|22299|22297|22281|22276|8886
1682361600000|2023-04-24 18:40:00|22281|22277|22300|22296|22309|22303|22281|22275|17851
1682361900000|2023-04-24 18:45:00|22298|22292|22329|22325|22329|22325|22298|22292|32913
1682362200000|2023-04-24 18:50:00|22330|22327|22321|22315|22338|22336|22319|22314|13645
1682362500000|2023-04-24 18:55:00|22320|22316|22311|22308|22326|22321|22306|22302|25282
1682362800000|2023-04-24 19:00:00|22312|22309|22324|22317|22330|22326|22312|22305|13628
1682363100000|2023-04-24 19:05:00|22325|22319|22300|22294|22330|22325|22300|22294|15269
1682363400000|2023-04-24 19:10:00|22299|22296|22339|22335|22342|22336|22292|22288|22045
1682363700000|2023-04-24 19:15:00|22338|22329|22324|22318|22339|22331|22308|22304|18159
1682364000000|2023-04-24 19:20:00|22325|22319|22325|22321|22329|22324|22318|22313|14019
1682364300000|2023-04-24 19:25:00|22326|22322|22326|22324|22340|22337|22323|22317|20551
1682364600000|2023-04-24 19:30:00|22325|22318|22329|22326|22336|22332|22317|22314|16925
1682364900000|2023-04-24 19:35:00|22328|22325|22321|22319|22340|22338|22312|22305|20420
1682365200000|2023-04-24 19:40:00|22322|22318|22336|22333|22343|22341|22318|22314|17810
1682365500000|2023-04-24 19:45:00|22335|22332|22351|22348|22355|22350|22335|22332|30194
1682365800000|2023-04-24 19:50:00|22350|22347|22346|22341|22351|22347|22312|22310|46076
1682366100000|2023-04-24 19:55:00|22344|22342|22345|22342|22370|22368|22329|22328|126913
1682366400000|2023-04-24 20:00:00|22356|22343|22492|21730|22492|22343|22356|21730|9030
1682366700000|2023-04-24 20:05:00|22400|22108|22400|22108|22400|22229|22400|22108|27
1682367000000|2023-04-24 20:10:00||22230||22108||22230||22108|36
1682367300000|2023-04-24 20:15:00||22341||22345||22345||22108|1823
1682367600000|2023-04-24 20:20:00||22108||22351||22351||22108|526
1682367900000|2023-04-24 20:25:00|22399||22394||22399||22394||0
1682368200000|2023-04-24 20:30:00|||||||||1
1682368500000|2023-04-24 20:35:00|22359|22343|22394|22310|22394|22343|22354|22310|1451
1682368800000|2023-04-24 20:40:00|||||||||2601
1682369100000|2023-04-24 20:45:00|||||||||2
1682370300000|2023-04-24 21:05:00|||||||||12
1682370600000|2023-04-24 21:10:00|||||||||3
1682370900000|2023-04-24 21:15:00|||||||||5
1682371800000|2023-04-24 21:30:00|||||||||5
1682373000000|2023-04-24 21:50:00|||||||||45
1682373300000|2023-04-24 21:55:00|||||||||5116
1682373900000|2023-04-24 22:05:00|22342||22342||22342||22342||26
1682374800000|2023-04-24 22:20:00|||||||||2
1682375100000|2023-04-24 22:25:00|||||||||5
1682375400000|2023-04-24 22:30:00|||||||||1
1682376000000|2023-04-24 22:40:00|||||||||5
1682377200000|2023-04-24 23:00:00|||||||||28
1682377500000|2023-04-24 23:05:00||22134||22300||22300||22108|0
1682377800000|2023-04-24 23:10:00||22301||22301||22301||22301|2
1682379300000|2023-04-24 23:35:00|||||||||1
1682379600000|2023-04-24 23:40:00|||||||||1000
1682379900000|2023-04-24 23:45:00|||||||||1
1682409600000|2023-04-25 08:00:00|25000|20000|22680|22108|25000|22108|22680|20000|37
1682409900000|2023-04-25 08:05:00|22258||22349||22349||22258||4
1682412900000|2023-04-25 08:55:00|22373|22116|22373|22116|22373|22124|22281|22116|8
1682414700000|2023-04-25 09:25:00|22271|22152|22492|22108|22492|22152|22271|22108|90
1682417100000|2023-04-25 10:05:00|22380||22380||22380||22380||4
1682417400000|2023-04-25 10:10:00|||||||||1
1682420100000|2023-04-25 10:55:00|||||||||8
1682420400000|2023-04-25 11:00:00|22777|22111|22379|22128|22777|22128|22379|22111|23
1682420700000|2023-04-25 11:05:00||22108||22108||22128||22108|0
1682421000000|2023-04-25 11:10:00|22342|22116|22342|22108|22342|22128|22342|22108|0
1682421300000|2023-04-25 11:15:00||22116||22108||22128||22108|0
1682421600000|2023-04-25 11:20:00||22116||22140||22140||22108|0
1682421900000|2023-04-25 11:25:00||22108||22108||22128||22108|0
1682422200000|2023-04-25 11:30:00|||||||||119
1682422500000|2023-04-25 11:35:00||22116||22116||22116||22108|0
1682422800000|2023-04-25 11:40:00||22108||22108||22108||22108|0
1682423100000|2023-04-25 11:45:00||22116||22108||22128||22108|0
1682423400000|2023-04-25 11:50:00|22200|22144|22342|22152|22342|22212|22190|22108|154
1682423700000|2023-04-25 11:55:00|22337|22128|22342|22152|22342|22152|22266|22039|563
1682424000000|2023-04-25 12:00:00|||||||||40
1682424300000|2023-04-25 12:05:00||22160||22152||22160||22152|68
1682424600000|2023-04-25 12:10:00|||||||||5
1682425200000|2023-04-25 12:20:00||22250||22152||22250||22152|800
1682425500000|2023-04-25 12:25:00|22240||22240||22240||22240||0
1682425800000|2023-04-25 12:30:00||22200||22222||22222||22152|1
1682426100000|2023-04-25 12:35:00||22152||22152||22152||22152|6
1682427000000|2023-04-25 12:50:00|||||||||1
1682427600000|2023-04-25 13:00:00|||||||||23
1682427900000|2023-04-25 13:05:00|22342|22240|22342|22240|22342|22240|22342|22240|0
1682428200000|2023-04-25 13:10:00|22266|22152|22342|22152|22342|22152|22266|22152|100
1682428500000|2023-04-25 13:15:00|||||||||11
1682428800000|2023-04-25 13:20:00||22121||22120||22121||22116|0
1682429100000|2023-04-25 13:25:00|22308|22169|22331|22220|22342|22275|22304|22169|919
1682429400000|2023-04-25 13:30:00|22299|22189|22308|22294|22324|22304|22222|22189|32761
1682429700000|2023-04-25 13:35:00|22307|22290|22150|22137|22307|22291|22139|22123|31958
1682430000000|2023-04-25 13:40:00|22149|22138|22101|22080|22149|22138|22060|22050|32201
1682430300000|2023-04-25 13:45:00|22100|22078|22089|22070|22100|22083|22048|22039|14871
1682430600000|2023-04-25 13:50:00|22087|22071|22108|22096|22108|22097|22069|22060|16395
1682430900000|2023-04-25 13:55:00|22107|22097|22155|22138|22158|22139|22107|22096|13351
1682431200000|2023-04-25 14:00:00|22154|22139|22215|22204|22231|22218|22153|22138|13786
1682431500000|2023-04-25 14:05:00|22216|22207|22213|22206|22257|22241|22213|22206|17812
1682431800000|2023-04-25 14:10:00|22209|22205|22177|22166|22209|22205|22148|22132|11271
1682432100000|2023-04-25 14:15:00|22176|22162|22149|22134|22196|22185|22141|22131|7871
1682432400000|2023-04-25 14:20:00|22148|22131|22119|22099|22153|22138|22098|22083|10715
1682432700000|2023-04-25 14:25:00|22118|22104|22155|22142|22172|22158|22111|22097|11838
1682433000000|2023-04-25 14:30:00|22154|22143|22102|22090|22160|22148|22101|22082|4976
1682433300000|2023-04-25 14:35:00|22101|22091|22077|22067|22104|22092|22067|22050|5305
1682433600000|2023-04-25 14:40:00|22080|22068|22079|22064|22090|22077|22066|22058|3322
1682433900000|2023-04-25 14:45:00|22078|22065|22113|22102|22113|22102|22054|22042|4509
1682434200000|2023-04-25 14:50:00|22116|22104|22108|22096|22153|22138|22101|22087|57213
1682434500000|2023-04-25 14:55:00|22107|22097|22126|22118|22141|22125|22107|22097|16316
1682434800000|2023-04-25 15:00:00|22136|22119|22134|22124|22147|22142|22120|22112|13616
1682435100000|2023-04-25 15:05:00|22140|22125|22183|22171|22189|22176|22136|22123|6392
1682435400000|2023-04-25 15:10:00|22182|22169|22184|22177|22198|22187|22173|22163|5985
1682435700000|2023-04-25 15:15:00|22183|22171|22180|22165|22199|22185|22168|22157|7595
1682436000000|2023-04-25 15:20:00|22186|22166|22152|22145|22195|22188|22143|22138|12046
1682436300000|2023-04-25 15:25:00|22151|22144|22148|22141|22166|22157|22139|22133|12191
1682436600000|2023-04-25 15:30:00|22146|22138|22117|22108|22146|22140|22112|22104|6398
1682436900000|2023-04-25 15:35:00|22116|22110|22093|22084|22116|22111|22089|22083|10525
1682437200000|2023-04-25 15:40:00|22089|22083|22092|22079|22101|22087|22041|22032|17419
1682437500000|2023-04-25 15:45:00|22085|22080|22070|22062|22096|22085|22062|22055|8952
1682437800000|2023-04-25 15:50:00|22069|22060|22033|22028|22069|22060|22028|22020|9293
1682438100000|2023-04-25 15:55:00|22034|22029|22017|22010|22044|22035|22013|22008|9881
1682438400000|2023-04-25 16:00:00|22016|22009|22007|21999|22028|22020|21995|21990|13085
1682438700000|2023-04-25 16:05:00|22008|22006|21990|21983|22017|22012|21989|21983|9438
1682439000000|2023-04-25 16:10:00|21989|21981|21981|21975|21989|21981|21969|21964|10398
1682439300000|2023-04-25 16:15:00|21987|21976|22018|22012|22040|22027|21982|21975|8117
1682439600000|2023-04-25 16:20:00|22023|22013|22045|22037|22057|22045|22023|22007|3173
1682439900000|2023-04-25 16:25:00|22050|22039|22039|22031|22051|22042|22028|22021|5208
1682440200000|2023-04-25 16:30:00|22038|22030|22034|22026|22054|22045|22030|22021|5101
1682440500000|2023-04-25 16:35:00|22032|22027|22048|22041|22062|22050|22029|22027|3013
1682440800000|2023-04-25 16:40:00|22047|22042|22074|22068|22082|22075|22047|22042|5757
1682441100000|2023-04-25 16:45:00|22073|22066|22042|22034|22078|22070|22036|22034|6506
1682441400000|2023-04-25 16:50:00|22040|22036|22015|22008|22046|22037|22009|22006|14044
1682441700000|2023-04-25 16:55:00|22013|22007|22007|22004|22018|22008|21997|21986|7450
1682442000000|2023-04-25 17:00:00|22005|22003|22002|21995|22020|22013|21996|21987|4858
1682442300000|2023-04-25 17:05:00|22001|21996|21953|21948|22001|21997|21951|21948|12726
1682442600000|2023-04-25 17:10:00|21952|21951|21895|21887|21961|21955|21895|21886|14183
1682442900000|2023-04-25 17:15:00|21893|21886|21842|21836|21896|21886|21835|21829|15220
1682443200000|2023-04-25 17:20:00|21841|21837|21851|21841|21869|21859|21826|21820|13092
1682443500000|2023-04-25 17:25:00|21850|21842|21864|21855|21866|21858|21840|21827|20436
1682443800000|2023-04-25 17:30:00|21866|21854|21856|21849|21869|21862|21847|21835|7294
1682444100000|2023-04-25 17:35:00|21859|21850|21873|21866|21883|21878|21856|21849|8371
1682444400000|2023-04-25 17:40:00|21872|21867|21882|21877|21890|21882|21868|21860|7600
1682444700000|2023-04-25 17:45:00|21883|21876|21861|21855|21890|21883|21851|21850|5300
1682445000000|2023-04-25 17:50:00|21862|21856|21859|21854|21875|21866|21856|21852|5710
1682445300000|2023-04-25 17:55:00|21860|21857|21877|21875|21884|21879|21859|21856|8586
1682445600000|2023-04-25 18:00:00|21878|21876|21860|21855|21893|21886|21860|21855|7233
1682445900000|2023-04-25 18:05:00|21861|21856|21874|21867|21904|21895|21861|21856|29631
1682446200000|2023-04-25 18:10:00|21875|21868|21882|21873|21900|21890|21875|21868|9885
1682446500000|2023-04-25 18:15:00|21881|21874|21888|21881|21911|21900|21877|21868|4571
1682446800000|2023-04-25 18:20:00|21887|21875|21903|21896|21910|21900|21883|21871|8087
1682447100000|2023-04-25 18:25:00|21902|21897|21931|21924|21935|21925|21902|21896|10196
1682447400000|2023-04-25 18:30:00|21930|21921|21930|21925|21938|21933|21924|21921|5780
1682447700000|2023-04-25 18:35:00|21929|21923|21938|21926|21950|21944|21927|21917|19102
1682448000000|2023-04-25 18:40:00|21934|21927|21888|21880|21936|21927|21887|21880|6286
1682448300000|2023-04-25 18:45:00|21887|21881|21907|21896|21907|21896|21872|21867|7289
1682448600000|2023-04-25 18:50:00|21908|21897|21891|21881|21913|21905|21881|21876|15693
1682448900000|2023-04-25 18:55:00|21890|21878|21889|21884|21908|21898|21879|21876|9767
1682449200000|2023-04-25 19:00:00|21888|21880|21896|21888|21917|21908|21884|21880|25266
1682449500000|2023-04-25 19:05:00|21895|21893|21899|21894|21912|21902|21883|21878|11386
1682449800000|2023-04-25 19:10:00|21900|21895|21928|21924|21929|21924|21893|21890|12277
1682450100000|2023-04-25 19:15:00|21929|21925|21922|21917|21930|21926|21912|21909|15208
1682450400000|2023-04-25 19:20:00|21924|21918|21942|21938|21950|21945|21920|21917|18815
1682450700000|2023-04-25 19:25:00|21941|21937|21921|21919|21943|21939|21917|21914|29254
1682451000000|2023-04-25 19:30:00|21922|21920|21920|21916|21946|21938|21910|21905|26657
1682451300000|2023-04-25 19:35:00|21917|21913|21898|21893|21931|21920|21893|21890|23290
1682451600000|2023-04-25 19:40:00|21896|21894|21894|21889|21914|21907|21884|21879|24181
1682451900000|2023-04-25 19:45:00|21893|21890|21879|21876|21911|21903|21876|21872|27490
1682452200000|2023-04-25 19:50:00|21878|21874|21892|21888|21919|21914|21866|21850|62215
1682452500000|2023-04-25 19:55:00|21893|21889|21869|21866|21899|21897|21860|21857|90456
1682452800000|2023-04-25 20:00:00|21875|21868|22170|21850|22170|21868|21875|21850|2994
1682453100000|2023-04-25 20:05:00|||||||||601
1682453400000|2023-04-25 20:10:00||21863||21863||21863||21863|1
1682453700000|2023-04-25 20:15:00|22150|21850|22170|21850|22170|21850|22150|21850|38
1682454000000|2023-04-25 20:20:00|||||||||52
1682454300000|2023-04-25 20:25:00|||||||||1654
1682454600000|2023-04-25 20:30:00|||||||||5
1682454900000|2023-04-25 20:35:00|||||||||1
1682455200000|2023-04-25 20:40:00|||||||||2
1682455500000|2023-04-25 20:45:00|22169||22170||22170||22169||108
1682456400000|2023-04-25 21:00:00|21930||21930||21930||21930||63
1682457000000|2023-04-25 21:10:00||21885||21850||21885||21850|45
1682457300000|2023-04-25 21:15:00|||||||||3
1682457600000|2023-04-25 21:20:00||21867||21867||21867||21850|1
1682459100000|2023-04-25 21:45:00|||||||||350
1682459400000|2023-04-25 21:50:00|||||||||8
1682459700000|2023-04-25 21:55:00|||||||||5
1682460000000|2023-04-25 22:00:00||21910||21850||21910||21850|88
1682460300000|2023-04-25 22:05:00|21894|21832|21930|21832|21930|21832|21894|21832|437
1682460600000|2023-04-25 22:10:00||21836||21866||21866||21836|0
1682460900000|2023-04-25 22:15:00||21876||21881||21881||21876|0
1682461200000|2023-04-25 22:20:00||21876||21876||21876||21876|25
1682461800000|2023-04-25 22:30:00||21901||21884||21921||21884|309
1682462100000|2023-04-25 22:35:00|21906|21881|21906|21881|21906|21881|21906|21881|111
1682462400000|2023-04-25 22:40:00|21930|21876|21930|21800|21930|21876|21893|21800|647
1682462700000|2023-04-25 22:45:00|21831|21831|21930|21831|21930|21831|21831|21831|166
1682463000000|2023-04-25 22:50:00|21929||21929||21929||21929||0
1682463300000|2023-04-25 22:55:00|||||||||132
1682463600000|2023-04-25 23:00:00|21860||21860||21860||21860||104
1682463900000|2023-04-25 23:05:00||21832||21832||21832||21832|23
1682464200000|2023-04-25 23:10:00|21929||21929||21929||21929||168
1682464500000|2023-04-25 23:15:00|||||||||4
1682464800000|2023-04-25 23:20:00|||||||||84
1682465100000|2023-04-25 23:25:00||21863||21863||21863||21863|271
1682465700000|2023-04-25 23:35:00||21904||21864||21904||21863|200
1682466000000|2023-04-25 23:40:00|||||||||2
1682466300000|2023-04-25 23:45:00|||||||||37
1682466600000|2023-04-25 23:50:00|21930|21900|21900|21864|21930|21900|21900|21864|130
1682466900000|2023-04-25 23:55:00|||||||||1
1682496000000|2023-04-26 08:00:00|22170|21200|22170|21855|22330|21855|22170|21200|49
1682496300000|2023-04-26 08:05:00|21921||22170||22170||21921||19
1682497500000|2023-04-26 08:25:00|||||||||6
1682498400000|2023-04-26 08:40:00|||||||||3
1682498700000|2023-04-26 08:45:00|||||||||1
1682499300000|2023-04-26 08:55:00|21957||21950||22170||21950||217
1682499600000|2023-04-26 09:00:00||21860||21860||21860||21860|0
1682501700000|2023-04-26 09:35:00|||||||||6
1682502000000|2023-04-26 09:40:00|||||||||20
1682502600000|2023-04-26 09:50:00||21875||21860||21875||21860|20
1682502900000|2023-04-26 09:55:00|21940||21940||21940||21940||1
1682503500000|2023-04-26 10:05:00|21939||21939||21939||21939||0
1682505000000|2023-04-26 10:30:00|21930||21930||21930||21930||0
1682505300000|2023-04-26 10:35:00|21915|21780|21856|21732|21930|21780|21856|21522|256
1682505600000|2023-04-26 10:40:00|21850|21558|21863|21732|21930|21732|21850|21510|0
1682505900000|2023-04-26 10:45:00||21558||21732||21744||21534|0
1682506200000|2023-04-26 10:50:00||21558||21732||21744||21522|0
1682506500000|2023-04-26 10:55:00|21862|21558|21863|21672|21863|21732|21844|21510|4
1682506800000|2023-04-26 11:00:00|21841|21680|21841|21730|21841|21801|21825|21680|194
1682507100000|2023-04-26 11:05:00||21732||21732||21732||21730|60
1682507400000|2023-04-26 11:10:00||21730||21730||21748||21730|18
1682507700000|2023-04-26 11:15:00|21820||21820||21820||21820||16
1682508000000|2023-04-26 11:20:00|21800||21800||21800||21800||54
1682508300000|2023-04-26 11:25:00||21732||21732||21732||21732|0
1682508600000|2023-04-26 11:30:00|21789||21820||21820||21778||310
1682508900000|2023-04-26 11:35:00|||||||||5
1682509200000|2023-04-26 11:40:00|||||||||205
1682509500000|2023-04-26 11:45:00|21885|21744|21863|21732|21885|21772|21863|21732|100
1682509800000|2023-04-26 11:50:00|22037|21750|21863|21750|22170|21750|21863|21750|250
1682510100000|2023-04-26 11:55:00|21825||21825||21825||21825||0
1682510400000|2023-04-26 12:00:00|21814|21755|21863|21760|22170|21760|21770|21750|1505
1682510700000|2023-04-26 12:05:00|21848||21848||21848||21848||0
1682511000000|2023-04-26 12:10:00|||||||||3
1682511300000|2023-04-26 12:15:00|||||||||1
1682511600000|2023-04-26 12:20:00||21767||21760||21767||21760|10
1682512200000|2023-04-26 12:30:00|21861||21861||22170||21861||50
1682512500000|2023-04-26 12:35:00|21850|21770|21850|21819|21850|21819|21850|21770|51
1682512800000|2023-04-26 12:40:00|21849|21820|21849|21820|21849|21820|21849|21820|73
1682513100000|2023-04-26 12:45:00|||||||||23
1682513400000|2023-04-26 12:50:00|21837|21819|21820|21771|21849|21819|21820|21771|1904
1682513700000|2023-04-26 12:55:00|21849||21820||21849||21820||280
1682514000000|2023-04-26 13:00:00|21800|21784|21849|21783|21849|21821|21800|21771|1238
1682514300000|2023-04-26 13:05:00|21850|21771|22065|21771|22065|21771|21850|21771|75
1682514600000|2023-04-26 13:10:00|22050|21801|22050|21771|22050|21851|22050|21771|248
1682514900000|2023-04-26 13:15:00||21854||21771||21854||21771|115
1682515200000|2023-04-26 13:20:00|21863|21780|21926|21804|22050|21804|21863|21771|352
1682515500000|2023-04-26 13:25:00|22065|21801|21789|21771|22065|21851|21789|21771|367
1682515800000|2023-04-26 13:30:00|21833|21731|21899|21876|21957|21929|21747|21710|52320
1682516100000|2023-04-26 13:35:00|21900|21868|21916|21905|21925|21905|21842|21823|21947
1682516400000|2023-04-26 13:40:00|21920|21907|22019|22002|22019|22002|21908|21903|21732
1682516700000|2023-04-26 13:45:00|22018|22006|22000|21992|22037|22016|21961|21931|23848
1682517000000|2023-04-26 13:50:00|21995|21991|21951|21934|22052|22028|21932|21917|23519
1682517300000|2023-04-26 13:55:00|21948|21943|21887|21868|21980|21959|21874|21856|32541
1682517600000|2023-04-26 14:00:00|21886|21864|21850|21834|21890|21865|21839|21820|18643
1682517900000|2023-04-26 14:05:00|21849|21832|21861|21845|21899|21878|21834|21828|23206
1682518200000|2023-04-26 14:10:00|21860|21843|21867|21851|21900|21887|21859|21843|17129
1682518500000|2023-04-26 14:15:00|21860|21850|21792|21778|21867|21850|21780|21757|19271
1682518800000|2023-04-26 14:20:00|21791|21775|21768|21754|21840|21820|21763|21750|14534
1682519100000|2023-04-26 14:25:00|21767|21757|21804|21784|21810|21793|21761|21750|11297
1682519400000|2023-04-26 14:30:00|21810|21785|21780|21767|21845|21832|21780|21767|12265
1682519700000|2023-04-26 14:35:00|21779|21765|21800|21780|21820|21805|21771|21751|11587
1682520000000|2023-04-26 14:40:00|21805|21782|21817|21803|21818|21803|21784|21771|12590
1682520300000|2023-04-26 14:45:00|21816|21802|21784|21773|21816|21803|21778|21767|16916
1682520600000|2023-04-26 14:50:00|21782|21768|21815|21803|21845|21830|21772|21761|10158
1682520900000|2023-04-26 14:55:00|21816|21814|21821|21812|21823|21815|21776|21768|32530
1682521200000|2023-04-26 15:00:00|21822|21814|21850|21838|21854|21846|21804|21786|22248
1682521500000|2023-04-26 15:05:00|21847|21839|21893|21881|21900|21892|21846|21839|27781
1682521800000|2023-04-26 15:10:00|21900|21886|21916|21903|21925|21914|21874|21865|21786
1682522100000|2023-04-26 15:15:00|21929|21904|21913|21901|21930|21919|21905|21897|13340
1682522400000|2023-04-26 15:20:00|21912|21902|21949|21943|21950|21944|21897|21883|28189
1682522700000|2023-04-26 15:25:00|21943|21942|21927|21919|21951|21945|21912|21892|46275
1682523000000|2023-04-26 15:30:00|21930|21920|21898|21888|21942|21925|21885|21872|16428
1682523300000|2023-04-26 15:35:00|21897|21889|21853|21845|21897|21890|21827|21811|10872
1682523600000|2023-04-26 15:40:00|21854|21852|21892|21879|21899|21889|21854|21838|9292
1682523900000|2023-04-26 15:45:00|21886|21878|21913|21904|21917|21908|21878|21867|13400
1682524200000|2023-04-26 15:50:00|21912|21905|21910|21902|21924|21913|21893|21882|10061
1682524500000|2023-04-26 15:55:00|21911|21903|21906|21892|21918|21911|21896|21887|7828
1682524800000|2023-04-26 16:00:00|21913|21893|21935|21922|21937|21922|21899|21890|10275
1682525100000|2023-04-26 16:05:00|21931|21921|21952|21937|21957|21945|21923|21921|10996
1682525400000|2023-04-26 16:10:00|21947|21938|21946|21937|21954|21942|21923|21907|7110
1682525700000|2023-04-26 16:15:00|21945|21936|21913|21903|21959|21949|21913|21901|11854
1682526000000|2023-04-26 16:20:00|21912|21901|21891|21883|21912|21903|21876|21862|23980
1682526300000|2023-04-26 16:25:00|21887|21877|21875|21868|21887|21878|21862|21850|6839
1682526600000|2023-04-26 16:30:00|21874|21864|21869|21859|21889|21877|21863|21855|14472
1682526900000|2023-04-26 16:35:00|21868|21855|21887|21879|21896|21882|21856|21850|10914
1682527200000|2023-04-26 16:40:00|21896|21880|21918|21908|21929|21921|21893|21879|13269
1682527500000|2023-04-26 16:45:00|21917|21909|21938|21924|21940|21928|21901|21890|8808
1682527800000|2023-04-26 16:50:00|21935|21925|21950|21945|21959|21947|21932|21924|13384
1682528100000|2023-04-26 16:55:00|21946|21940|21954|21946|21975|21967|21944|21934|15376
1682528400000|2023-04-26 17:00:00|21953|21945|21978|21967|21985|21971|21942|21937|20300
1682528700000|2023-04-26 17:05:00|21977|21966|21928|21920|21977|21972|21923|21908|7519
1682529000000|2023-04-26 17:10:00|21927|21921|21927|21916|21935|21924|21909|21903|13748
1682529300000|2023-04-26 17:15:00|21926|21911|21894|21881|21926|21911|21890|21878|12415
1682529600000|2023-04-26 17:20:00|21890|21882|21882|21875|21898|21887|21870|21858|5720
1682529900000|2023-04-26 17:25:00|21881|21874|21876|21868|21881|21876|21860|21853|7221
1682530200000|2023-04-26 17:30:00|21875|21867|21874|21867|21885|21871|21865|21855|4906
1682530500000|2023-04-26 17:35:00|21873|21864|21893|21879|21900|21888|21873|21864|9107
1682530800000|2023-04-26 17:40:00|21890|21881|21884|21876|21894|21882|21874|21865|11338
1682531100000|2023-04-26 17:45:00|21882|21875|21853|21845|21884|21879|21851|21841|10493
1682531400000|2023-04-26 17:50:00|21852|21841|21838|21829|21852|21843|21823|21813|13409
1682531700000|2023-04-26 17:55:00|21836|21828|21818|21809|21838|21831|21803|21795|12914
1682532000000|2023-04-26 18:00:00|21817|21812|21807|21799|21819|21812|21796|21789|14443
1682532300000|2023-04-26 18:05:00|21806|21798|21793|21785|21806|21798|21784|21772|8340
1682532600000|2023-04-26 18:10:00|21792|21784|21793|21789|21800|21793|21775|21770|21201
1682532900000|2023-04-26 18:15:00|21791|21788|21753|21747|21791|21788|21751|21747|24795
1682533200000|2023-04-26 18:20:00|21751|21750|21780|21766|21785|21773|21739|21729|23378
1682533500000|2023-04-26 18:25:00|21779|21768|21792|21783|21804|21795|21771|21766|17924
1682533800000|2023-04-26 18:30:00|21790|21785|21797|21791|21807|21800|21789|21783|10295
1682534100000|2023-04-26 18:35:00|21795|21790|21761|21754|21797|21790|21761|21751|13974
1682534400000|2023-04-26 18:40:00|21755|21750|21732|21725|21757|21750|21727|21720|29244
1682534700000|2023-04-26 18:45:00|21731|21724|21679|21673|21731|21724|21678|21673|33367
1682535000000|2023-04-26 18:50:00|21678|21668|21687|21681|21688|21683|21668|21658|21274
1682535300000|2023-04-26 18:55:00|21686|21675|21691|21685|21698|21689|21667|21660|23952
1682535600000|2023-04-26 19:00:00|21693|21683|21682|21677|21693|21683|21671|21667|12673
1682535900000|2023-04-26 19:05:00|21684|21678|21715|21708|21719|21709|21680|21677|13100
1682536200000|2023-04-26 19:10:00|21714|21707|21725|21719|21743|21734|21707|21698|18256
1682536500000|2023-04-26 19:15:00|21722|21713|21679|21675|21723|21715|21677|21669|14648
1682536800000|2023-04-26 19:20:00|21676|21674|21666|21659|21691|21680|21660|21657|17875
1682537100000|2023-04-26 19:25:00|21665|21658|21679|21673|21680|21673|21651|21643|20121
1682537400000|2023-04-26 19:30:00|21680|21674|21652|21646|21692|21682|21652|21642|22142
1682537700000|2023-04-26 19:35:00|21651|21645|21662|21659|21680|21676|21648|21642|38496
1682538000000|2023-04-26 19:40:00|21669|21660|21656|21652|21681|21674|21646|21642|31897
1682538300000|2023-04-26 19:45:00|21655|21653|21643|21631|21665|21661|21627|21622|65032
1682538600000|2023-04-26 19:50:00|21630|21632|21684|21677|21692|21687|21617|21607|85263
1682538900000|2023-04-26 19:55:00|21683|21678|21624|21618|21722|21717|21624|21618|217725
1682539200000|2023-04-26 20:00:00|21631|21612|21700|21600|22000|21700|21631|21600|3734
1682539500000|2023-04-26 20:05:00|21680||21699||21699||21680||37212
1682539800000|2023-04-26 20:10:00|21682|21605|21699|21605|21699|21605|21619|21605|13293
1682540100000|2023-04-26 20:15:00|21689|21606|21606|21592|21689|21606|21606|21592|1149
1682540400000|2023-04-26 20:20:00||21508||21508||21508||21508|1680
1682540700000|2023-04-26 20:25:00||21585||21513||21585||21513|76161
1682541000000|2023-04-26 20:30:00|21593|21580|21689|21554|21689|21619|21593|21513|25611
1682541300000|2023-04-26 20:35:00|21688|21620|21688|21620|21688|21620|21688|21620|56
1682541600000|2023-04-26 20:40:00|21675|21626|21675|21626|21675|21626|21675|21626|83
1682541900000|2023-04-26 20:45:00||21642||21650||21650||21642|85
1682542200000|2023-04-26 20:50:00|21670|21642|21670|21640|21675|21642|21670|21640|101863
1682542500000|2023-04-26 20:55:00|||||||||11
1682542800000|2023-04-26 21:00:00|||||||||30
1682543100000|2023-04-26 21:05:00|||||||||36
1682543400000|2023-04-26 21:10:00|21665||21665||21665||21665||138
1682543700000|2023-04-26 21:15:00||21619||21619||21619||21600|101
1682544000000|2023-04-26 21:20:00|21644|21600|21664|21624|21664|21624|21644|21600|92
1682544300000|2023-04-26 21:25:00||21600||21634||21634||21600|31
1682544600000|2023-04-26 21:30:00|21663|21635|21663|21635|21663|21635|21663|21635|74
1682544900000|2023-04-26 21:35:00||21650||21640||21660||21635|2
1682545200000|2023-04-26 21:40:00|21664|21645|21675|21640|21675|21645|21664|21640|756
1682545500000|2023-04-26 21:45:00|21784|21664|21719|21664|21822|21670|21677|21664|381
1682545800000|2023-04-26 21:50:00|21822|21700|21822|21770|21822|21770|21822|21700|423
1682546100000|2023-04-26 21:55:00|21821|21820|21813|21700|21821|21820|21813|21664|1996
1682546400000|2023-04-26 22:00:00|21793|21664|21793|21669|21793|21680|21793|21664|235
1682546700000|2023-04-26 22:05:00|||||||||5
1682547000000|2023-04-26 22:10:00|||||||||5
1682547300000|2023-04-26 22:15:00||21751||21751||21751||21751|115
1682547600000|2023-04-26 22:20:00|21789|21769|21789|21770|21789|21770|21789|21751|125
1682547900000|2023-04-26 22:25:00|21750|21751|21700|21669|21750|21780|21700|21669|262
1682548200000|2023-04-26 22:30:00|21789|21672|21788|21669|21789|21672|21788|21669|95
1682548500000|2023-04-26 22:35:00|||||||||200
1682548800000|2023-04-26 22:40:00|||||||||3
1682549100000|2023-04-26 22:45:00|||||||||6
1682549400000|2023-04-26 22:50:00|21750|21700|21750|21700|21750|21700|21750|21700|18
1682549700000|2023-04-26 22:55:00|||||||||35
1682550000000|2023-04-26 23:00:00|||||||||2
1682550300000|2023-04-26 23:05:00|21788||21785||21788||21785||100
1682550600000|2023-04-26 23:10:00|21788|21725|21781|21725|21788|21725|21781|21725|50
1682550900000|2023-04-26 23:15:00|21780||21779||21780||21779||20
1682551200000|2023-04-26 23:20:00|||||||||34
1682551500000|2023-04-26 23:25:00|||||||||1
1682551800000|2023-04-26 23:30:00||21700||21750||21750||21700|6
1682552100000|2023-04-26 23:35:00|21759||21779||21779||21759||58
1682552400000|2023-04-26 23:40:00|21780|21700|21759|21700|21780|21700|21750|21700|252
1682552700000|2023-04-26 23:45:00|21780||21769||21780||21769||2
1682553000000|2023-04-26 23:50:00|21700|21669|21700|21669|21700|21669|21700|21669|263
1682553300000|2023-04-26 23:55:00|21769||21769||21769||21769||65
1682582400000|2023-04-27 08:00:00|22492|21200|22260|21701|22492|21701|22230|21200|0
1682582700000|2023-04-27 08:05:00|||||||||6
1682583600000|2023-04-27 08:20:00|||||||||1
1682583900000|2023-04-27 08:25:00|||||||||1
1682584200000|2023-04-27 08:30:00|||||||||94
1682584500000|2023-04-27 08:35:00|||||||||16
1682584800000|2023-04-27 08:40:00|||||||||2
1682585700000|2023-04-27 08:55:00|21925|21800|21925|21800|21925|21800|21925|21800|5
1682586300000|2023-04-27 09:05:00|||||||||1
1682586600000|2023-04-27 09:10:00|22492||22600||22600||22492||5
1682586900000|2023-04-27 09:15:00|||||||||7
1682587200000|2023-04-27 09:20:00|||||||||18
1682587500000|2023-04-27 09:25:00|||||||||289
1682587800000|2023-04-27 09:30:00|||||||||1
1682588100000|2023-04-27 09:35:00|||||||||1
1682588400000|2023-04-27 09:40:00|||||||||10
1682588700000|2023-04-27 09:45:00|||||||||10
1682589000000|2023-04-27 09:50:00|22419|21232|22419|21641|22600|21641|22419|21200|136
1682589300000|2023-04-27 09:55:00|22207|21200|22207|21624|22207|21813|22207|21200|91
1682589600000|2023-04-27 10:00:00|||||||||10
1682589900000|2023-04-27 10:05:00||21200||21650||21650||21200|1
1682590200000|2023-04-27 10:10:00||21813||21696||21814||21650|6
1682590500000|2023-04-27 10:15:00|21914|21700|21901|21660|22207|21700|21901|21636|79
1682591100000|2023-04-27 10:25:00|21843|21684|22600|21200|22600|21737|21800|21200|392
1682591400000|2023-04-27 10:30:00|22262|21408|22993|22300|22993|22300|22173|21200|779
1682591700000|2023-04-27 10:35:00|22991|22313|22300|22200|23000|22437|22300|22200|1442
1682592000000|2023-04-27 10:40:00|22800|22300|22325|22200|22800|22300|22300|22200|2320
1682592300000|2023-04-27 10:45:00|22300|22201|22370|22306|22370|22306|22300|22201|1690
1682592600000|2023-04-27 10:50:00|22358|22319|21900|21446|22370|22343|21624|21200|6743
1682592900000|2023-04-27 10:55:00|21860|21700|22000|21900|22000|21944|21860|21331|1510
1682593200000|2023-04-27 11:00:00|21992|21800|21499|21400|22000|21975|21481|21380|9871
1682593500000|2023-04-27 11:05:00|21498|21425|21600|21500|21650|21600|21379|21270|3878
1682593800000|2023-04-27 11:10:00|21589|21520|21600|21550|21600|21590|21570|21500|8994
1682594100000|2023-04-27 11:15:00|21700|21560|21600|21399|21700|21600|21529|21399|14786
1682594400000|2023-04-27 11:20:00|21530|21400|21398|21301|21600|21460|21364|21300|9720
1682594700000|2023-04-27 11:25:00|21464|21353|21350|21250|21464|21353|21199|21084|4937
1682595000000|2023-04-27 11:30:00|21342|21300|21300|21250|21350|21300|21280|21250|1407
1682595300000|2023-04-27 11:35:00|21296|21270|21300|21266|21300|21280|21202|21100|18808
1682595600000|2023-04-27 11:40:00|21464|21273|21445|21266|21500|21425|21300|21266|7585
1682595900000|2023-04-27 11:45:00|21400|21286|21500|21460|21500|21460|21351|21266|23730
1682596200000|2023-04-27 11:50:00|21499|21475|21499|21400|21500|21475|21487|21388|7835
1682596500000|2023-04-27 11:55:00|21494|21450|21600|21570|21600|21570|21475|21400|9522
1682596800000|2023-04-27 12:00:00|21594|21505|21650|21600|21726|21680|21552|21505|10996
1682597100000|2023-04-27 12:05:00|21700|21681|21595|21557|21700|21681|21595|21556|3481
1682597400000|2023-04-27 12:10:00|21600|21579|21595|21551|21600|21595|21560|21505|5024
1682597700000|2023-04-27 12:15:00||21550||21558||21580||21550|375
1682598000000|2023-04-27 12:20:00|21583|21562|21570|21505|21600|21595|21566|21505|10461
1682598300000|2023-04-27 12:25:00|21566|21514|21599|21577|21600|21577|21550|21505|6036
1682598600000|2023-04-27 12:30:00|21597|21570|21750|21601|21750|21690|21580|21505|21499
1682598900000|2023-04-27 12:35:00|21748|21603|21748|21700|21829|21796|21747|21600|32239
1682599200000|2023-04-27 12:40:00|21700|21612|21750|21621|21750|21652|21695|21611|1702
1682599500000|2023-04-27 12:45:00|21722|21600|21600|21525|21750|21619|21480|21388|13267
1682599800000|2023-04-27 12:50:00|21650|21568|21695|21640|21700|21640|21650|21525|1509
1682600100000|2023-04-27 12:55:00|21700|21655|21799|21750|21829|21790|21680|21640|10288
1682600400000|2023-04-27 13:00:00|21790|21766|21330|21245|21829|21766|21328|21245|34642
1682600700000|2023-04-27 13:05:00|21300|21267|21325|21304|21410|21370|21209|21100|10945
1682601000000|2023-04-27 13:10:00|21349|21305|21250|21202|21349|21310|21221|21200|23268
1682601300000|2023-04-27 13:15:00|21253|21212|20889|20711|21253|21244|20836|20711|15020
1682601600000|2023-04-27 13:20:00|20900|20780|20800|20794|21180|20800|20753|20711|34434
1682601900000|2023-04-27 13:25:00|21170|20796|21118|21010|21170|21090|20797|20750|29310
1682602200000|2023-04-27 13:30:00|21100|21000|20730|20689|21100|21070|20416|20400|410200
1682602500000|2023-04-27 13:35:00|20733|20695|20713|20677|20878|20849|20548|20512|149174
1682602800000|2023-04-27 13:40:00|20704|20700|20569|20552|20780|20770|20558|20552|123072
1682603100000|2023-04-27 13:45:00|20570|20565|20674|20647|20710|20700|20563|20552|129679
1682603400000|2023-04-27 13:50:00|20675|20648|20890|20862|20891|20862|20654|20641|107912
1682603700000|2023-04-27 13:55:00|20891|20863|20875|20856|20900|20887|20814|20795|90169
1682604000000|2023-04-27 14:00:00|20864|20855|20797|20779|20895|20882|20776|20768|123189
1682604300000|2023-04-27 14:05:00|20800|20780|20729|20714|20812|20796|20701|20683|80959
1682604600000|2023-04-27 14:10:00|20733|20722|20814|20800|20814|20803|20703|20680|74254
1682604900000|2023-04-27 14:15:00|20802|20793|20775|20760|20821|20810|20775|20760|49221
1682605200000|2023-04-27 14:20:00|20774|20761|20801|20786|20810|20801|20756|20746|37509
1682605500000|2023-04-27 14:25:00|20795|20779|20764|20735|20795|20780|20650|20628|67664
1682605800000|2023-04-27 14:30:00|20765|20736|20764|20753|20777|20772|20737|20721|56967
1682606100000|2023-04-27 14:35:00|20770|20754|20772|20756|20808|20798|20757|20747|41330
1682606400000|2023-04-27 14:40:00|20765|20757|20787|20771|20801|20791|20708|20700|40091
1682606700000|2023-04-27 14:45:00|20789|20772|20818|20798|20873|20856|20783|20757|86069
1682607000000|2023-04-27 14:50:00|20817|20807|20759|20735|20818|20807|20738|20725|98016
1682607300000|2023-04-27 14:55:00|20757|20730|20706|20690|20757|20730|20675|20660|54280
1682607600000|2023-04-27 15:00:00|20704|20695|20713|20700|20722|20712|20655|20640|38638
1682607900000|2023-04-27 15:05:00|20708|20698|20600|20585|20713|20702|20595|20585|39741
1682608200000|2023-04-27 15:10:00|20599|20586|20608|20597|20629|20616|20577|20569|52448
1682608500000|2023-04-27 15:15:00|20607|20596|20597|20585|20632|20614|20585|20578|46735
1682608800000|2023-04-27 15:20:00|20600|20596|20643|20630|20655|20642|20584|20571|51064
1682609100000|2023-04-27 15:25:00|20637|20628|20729|20713|20789|20771|20637|20628|64661
1682609400000|2023-04-27 15:30:00|20734|20714|20830|20811|20840|20819|20725|20705|52089
1682609700000|2023-04-27 15:35:00|20839|20812|20909|20885|20950|20928|20776|20761|70755
1682610000000|2023-04-27 15:40:00|20908|20900|20950|20940|20963|20950|20904|20884|28565
1682610300000|2023-04-27 15:45:00|20964|20949|20944|20930|20980|20974|20915|20901|33912
1682610600000|2023-04-27 15:50:00|20943|20931|20899|20889|20959|20947|20899|20886|17141
1682610900000|2023-04-27 15:55:00|20898|20885|20925|20917|20938|20927|20896|20885|29762
1682611200000|2023-04-27 16:00:00|20920|20912|20989|20980|20989|20981|20919|20912|22936
1682611500000|2023-04-27 16:05:00|20990|20981|21018|21001|21040|21035|20986|20980|32372
1682611800000|2023-04-27 16:10:00|21017|21000|20986|20975|21018|21009|20973|20962|30450
1682612100000|2023-04-27 16:15:00|20987|20977|20975|20965|21005|20996|20964|20954|14450
1682612400000|2023-04-27 16:20:00|20977|20966|21073|21061|21078|21061|20976|20966|22024
1682612700000|2023-04-27 16:25:00|21078|21066|21070|21060|21116|21096|21068|21056|54101
1682613000000|2023-04-27 16:30:00|21071|21061|21063|21051|21081|21074|21047|21040|29338
1682613300000|2023-04-27 16:35:00|21067|21052|21055|21044|21090|21078|21055|21044|20323
1682613600000|2023-04-27 16:40:00|21052|21045|21049|21032|21063|21054|21032|21025|20211
1682613900000|2023-04-27 16:45:00|21051|21033|21045|21032|21067|21055|21023|21018|24017
1682614200000|2023-04-27 16:50:00|21050|21034|21105|21089|21128|21114|21045|21032|21447
1682614500000|2023-04-27 16:55:00|21103|21088|21102|21091|21106|21099|21076|21063|21830
1682614800000|2023-04-27 17:00:00|21103|21093|21153|21146|21160|21147|21103|21093|27868
1682615100000|2023-04-27 17:05:00|21150|21143|21146|21138|21166|21153|21136|21121|16252
1682615400000|2023-04-27 17:10:00|21145|21139|21177|21166|21194|21183|21142|21139|26586
1682615700000|2023-04-27 17:15:00|21176|21165|21177|21168|21207|21197|21173|21161|26857
1682616000000|2023-04-27 17:20:00|21171|21162|21200|21193|21208|21199|21167|21160|23439
1682616300000|2023-04-27 17:25:00|21198|21194|21210|21200|21211|21205|21188|21175|36380
1682616600000|2023-04-27 17:30:00|21207|21197|21291|21278|21292|21284|21202|21194|44071
1682616900000|2023-04-27 17:35:00|21289|21279|21310|21299|21311|21305|21251|21243|36887
1682617200000|2023-04-27 17:40:00|21311|21300|21342|21331|21344|21338|21307|21300|40361
1682617500000|2023-04-27 17:45:00|21340|21332|21396|21383|21411|21402|21321|21314|40995
1682617800000|2023-04-27 17:50:00|21397|21385|21316|21303|21420|21413|21316|21303|28713
1682618100000|2023-04-27 17:55:00|21318|21304|21254|21241|21318|21305|21245|21234|65871
1682618400000|2023-04-27 18:00:00|21251|21237|21283|21270|21283|21272|21218|21203|26999
1682618700000|2023-04-27 18:05:00|21289|21275|21226|21214|21289|21275|21224|21209|24520
1682619000000|2023-04-27 18:10:00|21238|21225|21272|21258|21279|21265|21229|21217|19977
1682619300000|2023-04-27 18:15:00|21271|21259|21348|21337|21353|21341|21271|21258|28839
1682619600000|2023-04-27 18:20:00|21340|21336|21342|21333|21359|21346|21317|21310|19376
1682619900000|2023-04-27 18:25:00|21341|21330|21374|21364|21374|21365|21322|21314|25507
1682620200000|2023-04-27 18:30:00|21372|21365|21430|21420|21430|21420|21362|21351|30510
1682620500000|2023-04-27 18:35:00|21423|21422|21425|21418|21446|21432|21382|21374|29892
1682620800000|2023-04-27 18:40:00|21427|21419|21469|21460|21469|21460|21417|21410|38385
1682621100000|2023-04-27 18:45:00|21465|21461|21529|21516|21531|21516|21465|21460|48498
1682621400000|2023-04-27 18:50:00|21531|21517|21565|21550|21569|21563|21526|21515|38986
1682621700000|2023-04-27 18:55:00|21560|21551|21592|21574|21595|21593|21551|21543|50086
1682622000000|2023-04-27 19:00:00|21596|21573|21553|21540|21608|21600|21536|21530|56601
1682622300000|2023-04-27 19:05:00|21550|21542|21482|21468|21553|21550|21466|21450|59013
1682622600000|2023-04-27 19:10:00|21469|21461|21450|21442|21469|21461|21419|21412|42486
1682622900000|2023-04-27 19:15:00|21454|21447|21450|21445|21462|21453|21443|21433|36849
1682623200000|2023-04-27 19:20:00|21449|21447|21448|21436|21450|21447|21430|21420|30448
1682623500000|2023-04-27 19:25:00|21447|21437|21448|21441|21450|21448|21414|21403|21422
1682623800000|2023-04-27 19:30:00|21449|21439|21454|21446|21455|21450|21430|21420|38647
1682624100000|2023-04-27 19:35:00|21448|21447|21405|21400|21458|21452|21403|21399|44839
1682624400000|2023-04-27 19:40:00|21406|21401|21445|21437|21454|21449|21405|21400|40736
1682624700000|2023-04-27 19:45:00|21440|21438|21462|21454|21470|21461|21429|21419|45004
1682625000000|2023-04-27 19:50:00|21458|21447|21385|21378|21462|21452|21379|21375|106190
1682625300000|2023-04-27 19:55:00|21380|21376|21435|21427|21438|21432|21380|21376|205561
1682625600000|2023-04-27 20:00:00|21445|21434|21450|21433|21691|21450|21445|21394|14242
1682625900000|2023-04-27 20:05:00|21440|21394|21433|21394|21484|21394|21433|21394|1640
1682626200000|2023-04-27 20:10:00|||||||||1058
1682626500000|2023-04-27 20:15:00|21435|21400|21479|21400|21479|21400|21435|21400|152
1682626800000|2023-04-27 20:20:00|21430|21390|21421|21400|21447|21400|21421|21390|4778
1682627100000|2023-04-27 20:25:00|21400|21390|21421|21390|21421|21400|21400|21390|320
1682627400000|2023-04-27 20:30:00||21400||21400||21400||21400|33
1682627700000|2023-04-27 20:35:00|21433|21405|21432|21421|21433|21425|21432|21400|652
1682628000000|2023-04-27 20:40:00|||||||||21
1682628300000|2023-04-27 20:45:00|21430|21400|21432|21400|21432|21400|21430|21400|567
1682628600000|2023-04-27 20:50:00||21401||21401||21401||21401|39
1682628900000|2023-04-27 20:55:00||21418||21401||21418||21401|80
1682629500000|2023-04-27 21:05:00|||||||||3
1682629800000|2023-04-27 21:10:00|21428||21428||21428||21428||217
1682630100000|2023-04-27 21:15:00|21432||21432||21432||21432||51
1682630400000|2023-04-27 21:20:00|||||||||1
1682630700000|2023-04-27 21:25:00|||||||||129
1682631000000|2023-04-27 21:30:00|||||||||6
1682631300000|2023-04-27 21:35:00||21400||21400||21400||21400|104
1682631600000|2023-04-27 21:40:00|21433||21432||21433||21432||801
1682631900000|2023-04-27 21:45:00||21322||21300||21322||21300|357
1682632200000|2023-04-27 21:50:00||21302||21320||21320||21302|4
1682632500000|2023-04-27 21:55:00|21430|21302|21419|21312|21430|21322|21401|21302|50
1682632800000|2023-04-27 22:00:00|21383|21310|21398|21311|21419|21311|21383|21310|359
1682633100000|2023-04-27 22:05:00|21395||21389||21398||21389||7
1682633400000|2023-04-27 22:10:00||21312||21312||21312||21312|260
1682633700000|2023-04-27 22:15:00|||||||||109
1682634000000|2023-04-27 22:20:00|||||||||47
1682634300000|2023-04-27 22:25:00|21420||21420||21420||21420||264
1682634600000|2023-04-27 22:30:00|21416|21400|21420|21312|21420|21403|21413|21312|511
1682634900000|2023-04-27 22:35:00|21412|21315|21420|21315|21420|21315|21412|21315|29
1682635200000|2023-04-27 22:40:00|21410|21312|21422|21400|21422|21400|21410|21312|603
1682635500000|2023-04-27 22:45:00|21416|21312|21418|21312|21424|21312|21416|21312|231
1682636100000|2023-04-27 22:55:00|||||||||43
1682636400000|2023-04-27 23:00:00|21414|21400|21414|21402|21414|21405|21414|21312|103
1682636700000|2023-04-27 23:05:00|21424|21312|21414|21312|21424|21400|21414|21312|210
1682637000000|2023-04-27 23:10:00|21424||21414||21424||21414||100
1682637300000|2023-04-27 23:15:00|||||||||5
1682637600000|2023-04-27 23:20:00|21398||21398||21398||21398||59
1682637900000|2023-04-27 23:25:00||21380||21312||21380||21312|109
1682638200000|2023-04-27 23:30:00|||||||||2
1682638500000|2023-04-27 23:35:00|||||||||13
1682638800000|2023-04-27 23:40:00|||||||||12
1682639100000|2023-04-27 23:45:00|||||||||9
1682639400000|2023-04-27 23:50:00|||||||||100
1682639700000|2023-04-27 23:55:00|||||||||12
1682668800000|2023-04-28 08:00:00|23045|19700|21955|21240|23045|21287|21691|19700|26
1682669100000|2023-04-28 08:05:00|21400|21100|21400|21240|21400|21276|21400|21100|0
1682669400000|2023-04-28 08:10:00||21252||21252||21288||21240|0
1682672400000|2023-04-28 09:00:00|21399|21108|21399|21108|21399|21248|21399|21100|30
1682672700000|2023-04-28 09:05:00|||||||||1
1682673300000|2023-04-28 09:15:00||21100||21120||21120||21100|0
1682673600000|2023-04-28 09:20:00||21100||21168||21259||21100|9
1682674200000|2023-04-28 09:30:00||21100||21168||21228||21100|0
1682674800000|2023-04-28 09:40:00||21100||21264||21276||21100|0
1682675100000|2023-04-28 09:45:00|21358|21100|21399|21132|21399|21132|21358|21100|125
1682675400000|2023-04-28 09:50:00||21209||21156||21226||21100|20
1682676000000|2023-04-28 10:00:00||21100||21156||21168||21100|0
1682676300000|2023-04-28 10:05:00|||||||||1
1682676900000|2023-04-28 10:15:00||21100||21168||21168||21100|0
1682678400000|2023-04-28 10:40:00|||||||||1
1682679000000|2023-04-28 10:50:00||21100||21156||21156||21100|0
1682679600000|2023-04-28 11:00:00|21375|21200|21303|21200|21399|21233|21300|21200|478
1682679900000|2023-04-28 11:05:00|21399||21399||21399||21299||52
1682680200000|2023-04-28 11:10:00|21348|21204|21399|21225|21399|21252|21256|21200|541
1682680500000|2023-04-28 11:15:00|21354|21249|21350|21225|21354|21250|21350|21225|21
1682680800000|2023-04-28 11:20:00|21333|21300|21350|21300|21350|21300|21333|21300|14
1682681100000|2023-04-28 11:25:00|21340|21250|21350|21264|21350|21300|21340|21250|125
1682681400000|2023-04-28 11:30:00|21329|21250|21350|21320|21350|21320|21329|21250|113
1682681700000|2023-04-28 11:35:00|21344|21252|21320|21225|21350|21252|21320|21225|258
1682682000000|2023-04-28 11:40:00||21275||21275||21275||21275|5
1682682300000|2023-04-28 11:45:00|||||||||6
1682682900000|2023-04-28 11:55:00|21305||21305||21305||21305||2
1682683200000|2023-04-28 12:00:00|21320|21225|21275|21225|21320|21225|21275|21225|584
1682683500000|2023-04-28 12:05:00||21241||21210||21241||21210|726
1682683800000|2023-04-28 12:10:00||21250||21210||21250||21210|253
1682684100000|2023-04-28 12:15:00|||||||||76
1682684400000|2023-04-28 12:20:00|||||||||1
1682685000000|2023-04-28 12:30:00|21265|21225|21255|21120|21300|21225|21200|21100|1392
1682685300000|2023-04-28 12:35:00||21205||21120||21205||21120|130
1682685600000|2023-04-28 12:40:00|21193|21123|21264|21123|21300|21123|21193|21123|569
1682685900000|2023-04-28 12:45:00|21200|21145|21264|21145|21264|21145|21200|21145|132
1682686200000|2023-04-28 12:50:00|21350|21177|21350|21258|21350|21258|21350|21177|120
1682686500000|2023-04-28 12:55:00|21345||21345||21345||21345||0
1682686800000|2023-04-28 13:00:00|||||||||3
1682687100000|2023-04-28 13:05:00||21246||21246||21246||21246|3
1682687400000|2023-04-28 13:10:00|21335|21248|21345|21248|21345|21248|21258|21248|900
1682687700000|2023-04-28 13:15:00|21350|21266|21350|21248|21350|21296|21339|21248|319
1682688000000|2023-04-28 13:20:00||21292||21288||21292||21248|91
1682688300000|2023-04-28 13:25:00|21280|21246|21400|21250|21410|21316|21280|21246|1416
1682688600000|2023-04-28 13:30:00|21410|21246|21470|21446|21495|21466|21326|21246|33179
1682688900000|2023-04-28 13:35:00|21471|21451|21575|21553|21599|21576|21457|21436|55483
1682689200000|2023-04-28 13:40:00|21585|21556|21578|21558|21599|21577|21520|21505|68731
1682689500000|2023-04-28 13:45:00|21577|21559|21699|21677|21724|21714|21569|21559|151894
1682689800000|2023-04-28 13:50:00|21709|21678|21734|21716|21756|21742|21653|21635|53510
1682690100000|2023-04-28 13:55:00|21736|21717|21711|21661|21785|21767|21694|21660|49973
1682690400000|2023-04-28 14:00:00|21710|21662|21668|21652|21715|21693|21609|21600|81357
1682690700000|2023-04-28 14:05:00|21672|21654|21721|21706|21750|21732|21658|21645|63270
1682691000000|2023-04-28 14:10:00|21720|21704|21759|21746|21799|21787|21719|21704|62487
1682691300000|2023-04-28 14:15:00|21761|21747|21812|21795|21824|21814|21735|21720|37300
1682691600000|2023-04-28 14:20:00|21813|21796|21800|21787|21844|21835|21792|21784|30448
1682691900000|2023-04-28 14:25:00|21801|21788|21860|21849|21887|21878|21801|21787|65214
1682692200000|2023-04-28 14:30:00|21868|21850|21824|21805|21900|21888|21775|21759|65774
1682692500000|2023-04-28 14:35:00|21820|21808|21772|21751|21849|21833|21727|21706|45688
1682692800000|2023-04-28 14:40:00|21773|21753|21809|21793|21819|21805|21761|21745|33682
1682693100000|2023-04-28 14:45:00|21808|21794|21884|21869|21900|21887|21790|21780|31333
1682693400000|2023-04-28 14:50:00|21883|21867|21898|21886|21909|21898|21855|21830|31759
1682693700000|2023-04-28 14:55:00|21906|21887|21848|21841|21919|21907|21831|21810|32828
1682694000000|2023-04-28 15:00:00|21842|21840|21742|21722|21846|21840|21711|21700|32916
1682694300000|2023-04-28 15:05:00|21741|21726|21832|21817|21839|21833|21741|21716|31608
1682694600000|2023-04-28 15:10:00|21838|21814|21856|21845|21872|21862|21837|21814|27474
1682694900000|2023-04-28 15:15:00|21855|21835|21900|21886|21908|21901|21845|21835|37130
1682695200000|2023-04-28 15:20:00|21899|21885|21870|21860|21908|21900|21864|21856|26781
1682695500000|2023-04-28 15:25:00|21871|21861|21868|21860|21887|21881|21864|21849|18155
1682695800000|2023-04-28 15:30:00|21872|21861|21865|21858|21908|21899|21842|21827|19383
1682696100000|2023-04-28 15:35:00|21863|21856|21893|21882|21900|21897|21857|21850|20666
1682696400000|2023-04-28 15:40:00|21891|21881|21887|21878|21900|21894|21866|21856|8835
1682696700000|2023-04-28 15:45:00|21886|21871|21889|21877|21899|21890|21849|21833|17850
1682697000000|2023-04-28 15:50:00|21888|21870|21910|21897|21913|21911|21865|21848|31479
1682697300000|2023-04-28 15:55:00|21909|21892|22000|21993|22000|21999|21908|21887|52504
1682697600000|2023-04-28 16:00:00|22004|21995|21972|21959|22021|22013|21936|21920|34292
1682697900000|2023-04-28 16:05:00|21971|21960|21978|21966|21990|21981|21957|21949|41693
1682698200000|2023-04-28 16:10:00|21972|21968|22048|22037|22048|22040|21972|21968|39058
1682698500000|2023-04-28 16:15:00|22050|22040|22018|22005|22057|22050|22016|22005|39048
1682698800000|2023-04-28 16:20:00|22017|22007|22020|22003|22038|22032|22003|21986|25685
1682699100000|2023-04-28 16:25:00|22017|21999|21983|21969|22019|22003|21967|21952|13286
1682699400000|2023-04-28 16:30:00|21980|21968|21982|21971|22000|21992|21958|21954|24794
1682699700000|2023-04-28 16:35:00|21981|21967|22003|21997|22005|22001|21979|21967|18776
1682700000000|2023-04-28 16:40:00|22004|21996|21984|21974|22014|22007|21984|21973|14101
1682700300000|2023-04-28 16:45:00|21983|21975|21953|21939|21983|21979|21937|21924|33097
1682700600000|2023-04-28 16:50:00|21952|21940|21930|21918|21952|21942|21919|21910|14206
1682700900000|2023-04-28 16:55:00|21931|21919|21934|21926|21949|21943|21920|21910|17669
1682701200000|2023-04-28 17:00:00|21935|21927|21885|21876|21943|21929|21865|21856|18884
1682701500000|2023-04-28 17:05:00|21890|21877|21886|21871|21914|21911|21885|21870|9916
1682701800000|2023-04-28 17:10:00|21885|21867|21906|21903|21913|21906|21877|21867|16169
1682702100000|2023-04-28 17:15:00|21907|21904|21893|21884|21920|21908|21892|21880|16439
1682702400000|2023-04-28 17:20:00|21898|21885|21909|21903|21911|21903|21889|21884|10654
1682702700000|2023-04-28 17:25:00|21912|21904|21926|21918|21933|21926|21912|21904|9486
1682703000000|2023-04-28 17:30:00|21927|21919|21911|21900|21949|21941|21903|21900|11595
1682703300000|2023-04-28 17:35:00|21910|21898|21895|21886|21910|21898|21882|21870|9292
1682703600000|2023-04-28 17:40:00|21896|21887|21874|21865|21914|21904|21873|21864|14493
1682703900000|2023-04-28 17:45:00|21875|21866|21863|21854|21878|21871|21855|21850|9436
1682704200000|2023-04-28 17:50:00|21861|21850|21821|21809|21863|21851|21820|21807|15432
1682704500000|2023-04-28 17:55:00|21820|21808|21842|21833|21844|21834|21789|21782|16181
1682704800000|2023-04-28 18:00:00|21844|21834|21894|21883|21914|21907|21844|21833|25785
1682705100000|2023-04-28 18:05:00|21892|21886|21881|21875|21903|21894|21870|21854|17856
1682705400000|2023-04-28 18:10:00|21885|21876|21872|21860|21885|21878|21836|21832|21001
1682705700000|2023-04-28 18:15:00|21870|21859|21864|21854|21893|21885|21860|21850|7595
1682706000000|2023-04-28 18:20:00|21865|21855|21859|21852|21873|21866|21851|21846|10485
1682706300000|2023-04-28 18:25:00|21858|21853|21842|21835|21859|21853|21821|21815|14052
1682706600000|2023-04-28 18:30:00|21843|21839|21837|21825|21857|21849|21829|21820|12807
1682706900000|2023-04-28 18:35:00|21836|21826|21784|21773|21837|21827|21778|21767|11968
1682707200000|2023-04-28 18:40:00|21783|21770|21771|21764|21812|21797|21767|21763|11291
1682707500000|2023-04-28 18:45:00|21770|21762|21742|21731|21786|21774|21737|21723|11262
1682707800000|2023-04-28 18:50:00|21732|21726|21769|21760|21770|21762|21731|21723|25700
1682708100000|2023-04-28 18:55:00|21768|21756|21780|21773|21788|21782|21754|21747|12536
1682708400000|2023-04-28 19:00:00|21781|21774|21807|21799|21815|21804|21780|21773|17235
1682708700000|2023-04-28 19:05:00|21808|21800|21834|21828|21835|21829|21799|21795|11337
1682709000000|2023-04-28 19:10:00|21839|21829|21870|21866|21879|21870|21833|21828|20022
1682709300000|2023-04-28 19:15:00|21873|21865|21881|21875|21885|21882|21857|21854|14687
1682709600000|2023-04-28 19:20:00|21880|21876|21850|21846|21887|21880|21841|21830|16375
1682709900000|2023-04-28 19:25:00|21852|21847|21850|21843|21867|21857|21841|21835|14569
1682710200000|2023-04-28 19:30:00|21851|21844|21839|21834|21877|21871|21831|21825|21826
1682710500000|2023-04-28 19:35:00|21837|21833|21849|21846|21865|21859|21822|21814|24118
1682710800000|2023-04-28 19:40:00|21848|21845|21845|21839|21865|21860|21837|21830|39966
1682711100000|2023-04-28 19:45:00|21844|21840|21823|21816|21845|21840|21812|21805|45143
1682711400000|2023-04-28 19:50:00|21828|21828|21844|21842|21848|21843|21814|21810|59772
1682711700000|2023-04-28 19:55:00|21845|21843|21888|21882|21890|21882|21840|21837|145653
1682712000000|2023-04-28 20:00:00|21894|21871|21897|21800|21942|21871|21894|21800|26078
1682712300000|2023-04-28 20:05:00|21935|21858|21935|21850|21935|21858|21935|21850|27
1682712600000|2023-04-28 20:10:00||21800||21800||21840||21800|2686
1682712900000|2023-04-28 20:15:00|||||||||5
1682713200000|2023-04-28 20:20:00|21919|21830|21919|21830|21919|21830|21919|21830|83
1682713500000|2023-04-28 20:25:00|22111|21700|22110|21699|22111|21700|22110|21699|0
1682713800000|2023-04-28 20:30:00|22111|21700|22110|21699|22111|21700|22110|21699|0
1682714100000|2023-04-28 20:35:00|22111|21700|22111|21836|22111|21836|22110|21699|0
1682714400000|2023-04-28 20:40:00|22110|21835|21931|21836|22111|21836|21931|21835|0
1682714700000|2023-04-28 20:45:00|21932||21932||21932||21931||0
1682715000000|2023-04-28 20:50:00|||||||||3
1682715300000|2023-04-28 20:55:00||21832||21838||21838||21832|5011
1682928000000|2023-05-01 08:00:00|22444|21626|21946|21626|22444|21626|21946|21626|0
1682931000000|2023-05-01 08:50:00|||||||||2
1682934300000|2023-05-01 09:45:00|21880||21880||21880||21880||0
1682934900000|2023-05-01 09:55:00|||||||||5
1682935500000|2023-05-01 10:05:00|||||||||10
1682935800000|2023-05-01 10:10:00|21946||21946||21946||21946||0
1682938500000|2023-05-01 10:55:00|21880||21880||21880||21880||17
1682938800000|2023-05-01 11:00:00||21658||21800||21800||21658|216
1682939100000|2023-05-01 11:05:00|21900||21900||21900||21900||7
1682939700000|2023-05-01 11:15:00|||||||||2
1682940000000|2023-05-01 11:20:00|||||||||49
1682940300000|2023-05-01 11:25:00|||||||||2
1682941200000|2023-05-01 11:40:00|||||||||2
1682941500000|2023-05-01 11:45:00|||||||||1
1682941800000|2023-05-01 11:50:00|||||||||4
1682942400000|2023-05-01 12:00:00|21860||21900||21900||21860||416
1682942700000|2023-05-01 12:05:00|||||||||1
1682943300000|2023-05-01 12:15:00|||||||||1
1682943600000|2023-05-01 12:20:00||21860||21800||21860||21800|1
1682943900000|2023-05-01 12:25:00|21946|21804|21899|21804|21946|21804|21899|21804|9
1682944200000|2023-05-01 12:30:00|||||||||3
1682944500000|2023-05-01 12:35:00|21897||21897||21899||21897||0
1682944800000|2023-05-01 12:40:00|21892|21816|21899|21801|21899|21841|21892|21800|116
1682945100000|2023-05-01 12:45:00|21880|21804|21880|21804|21880|21804|21880|21804|10
1682945400000|2023-05-01 12:50:00|21886|21801|21880|21828|21899|21851|21880|21801|789
1682945700000|2023-05-01 12:55:00|21899||21880||21946||21880||171
1682946000000|2023-05-01 13:00:00|21899|21856|21946|21905|21946|21905|21899|21856|747
1682946300000|2023-05-01 13:05:00|||||||||10
1682946600000|2023-05-01 13:10:00|21937|21801|21946|21801|21946|21801|21937|21801|225
1682946900000|2023-05-01 13:15:00|21944|21850|21944|21803|21944|21850|21944|21801|14
1682947200000|2023-05-01 13:20:00|||||||||16
1682947500000|2023-05-01 13:25:00|21955|21860|21955|21850|21980|21967|21900|21800|2875
1682947800000|2023-05-01 13:30:00|21980|21851|22018|22000|22018|22000|21939|21851|69286
1682948100000|2023-05-01 13:35:00|22005|21999|22149|22130|22161|22147|22004|21991|24315
1682948400000|2023-05-01 13:40:00|22167|22131|22178|22157|22200|22186|22138|22122|39094
1682948700000|2023-05-01 13:45:00|22176|22158|22097|22075|22195|22182|22065|22029|20965
1682949000000|2023-05-01 13:50:00|22092|22071|22036|22016|22097|22071|22024|22016|12391
1682949300000|2023-05-01 13:55:00|22035|22018|22045|22028|22050|22036|22016|22002|10513
1682949600000|2023-05-01 14:00:00|22044|22020|22077|22057|22080|22071|22012|21979|20222
1682949900000|2023-05-01 14:05:00|22079|22055|22120|22096|22120|22100|22050|22037|25820
1682950200000|2023-05-01 14:10:00|22118|22097|22091|22073|22130|22113|22079|22061|18267
1682950500000|2023-05-01 14:15:00|22083|22078|22107|22088|22131|22120|22077|22068|19278
1682950800000|2023-05-01 14:20:00|22106|22083|21994|21979|22106|22085|21971|21969|17342
1682951100000|2023-05-01 14:25:00|21981|21980|21975|21963|22001|21991|21975|21954|13223
1682951400000|2023-05-01 14:30:00|21976|21964|21973|21964|21989|21986|21965|21954|20476
1682951700000|2023-05-01 14:35:00|21975|21972|22007|21989|22018|22006|21975|21965|19635
1682952000000|2023-05-01 14:40:00|22002|21990|22009|21995|22010|21996|21958|21949|18899
1682952300000|2023-05-01 14:45:00|22010|21996|22038|22027|22042|22030|22008|21995|13674
1682952600000|2023-05-01 14:50:00|22037|22028|21996|21985|22037|22028|21991|21976|12750
1682952900000|2023-05-01 14:55:00|21995|21984|21977|21967|22001|21994|21968|21955|8346
1682953200000|2023-05-01 15:00:00|21976|21970|21934|21923|22000|21986|21922|21905|10268
1682953500000|2023-05-01 15:05:00|21933|21924|21896|21885|21933|21924|21889|21880|25525
1682953800000|2023-05-01 15:10:00|21894|21884|21864|21854|21908|21893|21858|21839|8210
1682954100000|2023-05-01 15:15:00|21863|21856|21846|21840|21874|21859|21842|21831|12494
1682954400000|2023-05-01 15:20:00|21844|21839|21807|21800|21860|21851|21801|21795|19039
1682954700000|2023-05-01 15:25:00|21806|21797|21844|21834|21845|21840|21795|21787|17399
1682955000000|2023-05-01 15:30:00|21843|21829|21838|21829|21876|21859|21836|21825|35886
1682955300000|2023-05-01 15:35:00|21836|21830|21836|21822|21865|21851|21826|21812|37636
1682955600000|2023-05-01 15:40:00|21835|21823|21822|21811|21841|21826|21796|21782|18684
1682955900000|2023-05-01 15:45:00|21821|21812|21826|21820|21844|21838|21819|21810|8453
1682956200000|2023-05-01 15:50:00|21827|21814|21818|21812|21832|21822|21797|21790|7852
1682956500000|2023-05-01 15:55:00|21817|21808|21830|21819|21832|21824|21802|21791|6097
1682956800000|2023-05-01 16:00:00|21829|21820|21845|21830|21845|21830|21808|21799|20177
1682957100000|2023-05-01 16:05:00|21843|21831|21846|21838|21864|21850|21835|21827|8647
1682957400000|2023-05-01 16:10:00|21853|21839|21849|21840|21853|21850|21835|21826|5827
1682957700000|2023-05-01 16:15:00|21853|21841|21870|21864|21888|21879|21853|21840|7225
1682958000000|2023-05-01 16:20:00|21869|21861|21886|21880|21893|21882|21864|21856|2524
1682958300000|2023-05-01 16:25:00|21885|21877|21889|21877|21900|21894|21880|21870|9851
1682958600000|2023-05-01 16:30:00|21890|21878|21907|21898|21927|21915|21889|21877|8307
1682958900000|2023-05-01 16:35:00|21906|21901|21909|21898|21922|21908|21891|21876|3963
1682959200000|2023-05-01 16:40:00|21904|21894|21897|21887|21910|21900|21888|21878|8723
1682959500000|2023-05-01 16:45:00|21892|21886|21879|21867|21897|21888|21870|21857|4361
1682959800000|2023-05-01 16:50:00|21878|21868|21862|21855|21882|21875|21853|21850|9595
1682960100000|2023-05-01 16:55:00|21863|21857|21887|21878|21894|21883|21862|21857|6036
1682960400000|2023-05-01 17:00:00|21889|21877|21879|21868|21900|21890|21876|21861|5525
1682960700000|2023-05-01 17:05:00|21878|21869|21832|21820|21878|21869|21831|21820|12351
1682961000000|2023-05-01 17:10:00|21831|21817|21814|21804|21831|21825|21813|21804|7476
1682961300000|2023-05-01 17:15:00|21812|21803|21770|21764|21814|21803|21768|21759|12317
1682961600000|2023-05-01 17:20:00|21771|21766|21798|21790|21800|21793|21770|21764|16063
1682961900000|2023-05-01 17:25:00|21800|21789|21762|21753|21800|21790|21760|21751|7160
1682962200000|2023-05-01 17:30:00|21761|21751|21736|21725|21761|21752|21731|21723|14431
1682962500000|2023-05-01 17:35:00|21731|21722|21692|21683|21742|21732|21690|21680|15086
1682962800000|2023-05-01 17:40:00|21693|21684|21708|21700|21742|21725|21693|21684|29877
1682963100000|2023-05-01 17:45:00|21706|21699|21741|21730|21746|21732|21694|21683|12680
1682963400000|2023-05-01 17:50:00|21739|21731|21718|21710|21750|21739|21716|21707|12562
1682963700000|2023-05-01 17:55:00|21717|21709|21751|21744|21752|21748|21707|21700|9278
1682964000000|2023-05-01 18:00:00|21749|21743|21732|21723|21762|21755|21727|21717|30395
1682964300000|2023-05-01 18:05:00|21731|21726|21724|21718|21732|21727|21712|21706|11389
1682964600000|2023-05-01 18:10:00|21730|21719|21715|21706|21736|21721|21712|21706|7474
1682964900000|2023-05-01 18:15:00|21714|21702|21719|21712|21727|21717|21698|21691|8789
1682965200000|2023-05-01 18:20:00|21720|21713|21734|21726|21735|21728|21716|21708|10280
1682965500000|2023-05-01 18:25:00|21737|21729|21735|21727|21749|21743|21725|21712|15935
1682965800000|2023-05-01 18:30:00|21734|21725|21699|21690|21751|21746|21699|21690|12340
1682966100000|2023-05-01 18:35:00|21697|21692|21705|21699|21707|21704|21695|21684|10031
1682966400000|2023-05-01 18:40:00|21702|21698|21701|21696|21705|21700|21694|21686|14705
1682966700000|2023-05-01 18:45:00|21700|21697|21707|21698|21718|21711|21700|21690|11463
1682967000000|2023-05-01 18:50:00|21706|21697|21708|21701|21711|21701|21681|21675|11540
1682967300000|2023-05-01 18:55:00|21707|21702|21709|21703|21729|21722|21702|21697|11781
1682967600000|2023-05-01 19:00:00|21710|21704|21690|21684|21723|21718|21684|21675|33530
1682967900000|2023-05-01 19:05:00|21691|21685|21692|21686|21711|21700|21685|21675|13453
1682968200000|2023-05-01 19:10:00|21693|21687|21713|21705|21719|21710|21693|21687|9386
1682968500000|2023-05-01 19:15:00|21714|21709|21702|21697|21716|21712|21695|21681|10771
1682968800000|2023-05-01 19:20:00|21707|21698|21715|21709|21716|21710|21700|21690|12397
1682969100000|2023-05-01 19:25:00|21714|21705|21684|21676|21716|21712|21675|21674|26651
1682969400000|2023-05-01 19:30:00|21687|21677|21684|21678|21704|21697|21682|21674|28749
1682969700000|2023-05-01 19:35:00|21681|21675|21661|21657|21686|21681|21661|21656|30880
1682970000000|2023-05-01 19:40:00|21660|21656|21677|21671|21683|21676|21655|21651|27969
1682970300000|2023-05-01 19:45:00|21678|21672|21729|21725|21734|21732|21678|21672|54293
1682970600000|2023-05-01 19:50:00|21730|21727|21725|21720|21739|21731|21705|21703|54798
1682970900000|2023-05-01 19:55:00|21726|21721|21725|21723|21746|21743|21712|21702|124157
1682971200000|2023-05-01 20:00:00|21724|21714|21922|21626|21922|21714|21724|21586|8295
1682971500000|2023-05-01 20:05:00|||||||||8
1682971800000|2023-05-01 20:10:00||21700||21700||21700||21700|0
1682972100000|2023-05-01 20:15:00|||||||||1098
1682972400000|2023-05-01 20:20:00|21800||21922||21922||21800||25
1682972700000|2023-05-01 20:25:00|21800|21701|21759|21701|21922|21701|21759|21701|35
1682973000000|2023-05-01 20:30:00|||||||||66
1682973600000|2023-05-01 20:40:00|||||||||26
1682973900000|2023-05-01 20:45:00|||||||||100
1682974200000|2023-05-01 20:50:00|21922|21727|21750|21701|21922|21759|21750|21701|942
1682974500000|2023-05-01 20:55:00|21727||21726||21727||21726||9
1682974800000|2023-05-01 21:00:00|||||||||5
1682975100000|2023-05-01 21:05:00|||||||||16
1682975700000|2023-05-01 21:15:00|||||||||101
1682976000000|2023-05-01 21:20:00|||||||||1
1682976300000|2023-05-01 21:25:00|||||||||5
1682976900000|2023-05-01 21:35:00|||||||||3
1682977500000|2023-05-01 21:45:00|||||||||45
1682977800000|2023-05-01 21:50:00|||||||||2
1682978100000|2023-05-01 21:55:00|||||||||30
1682978700000|2023-05-01 22:05:00|||||||||113
1682979000000|2023-05-01 22:10:00|||||||||3
1682979300000|2023-05-01 22:15:00|21725||21725||21725||21724||71
1682979900000|2023-05-01 22:25:00|21724|21700|21724|21700|21724|21700|21724|21700|0
1682980500000|2023-05-01 22:35:00||21708||21700||21708||21700|86
1682980800000|2023-05-01 22:40:00|||||||||151
1682981100000|2023-05-01 22:45:00|||||||||5
1682981400000|2023-05-01 22:50:00|||||||||65
1682981700000|2023-05-01 22:55:00|||||||||3
1682982000000|2023-05-01 23:00:00|||||||||24
1682982300000|2023-05-01 23:05:00|||||||||1
1682982600000|2023-05-01 23:10:00|21723||21722||21723||21722||101
1682982900000|2023-05-01 23:15:00|21710||21722||21722||21710||115
1682983200000|2023-05-01 23:20:00|21706|21714|21722|21700|21722|21714|21703|21700|593
1682983800000|2023-05-01 23:30:00|||||||||5
1682985000000|2023-05-01 23:50:00|21723||21723||21723||21723||20
1682985300000|2023-05-01 23:55:00||21691||21691||21691||21691|12
1683014400000|2023-05-02 08:00:00|21747|21558|21747|21626|22190|21626|21747|21558|0
1683016200000|2023-05-02 08:30:00|21740|21636|21747|21626|21747|21648|21740|21626|6
1683016500000|2023-05-02 08:35:00|21738|21636|21747|21626|21747|21636|21738|21626|6
1683016800000|2023-05-02 08:40:00||21636||21626||21636||21626|0
1683017100000|2023-05-02 08:45:00|||||||||2
1683017400000|2023-05-02 08:50:00|21920||21747||22200||21747||0
1683018300000|2023-05-02 09:05:00||21636||21626||21636||21626|2
1683019200000|2023-05-02 09:20:00|||||||||2
1683019800000|2023-05-02 09:30:00|||||||||5
1683020700000|2023-05-02 09:45:00||21720||21700||21720||21626|196
1683021600000|2023-05-02 10:00:00|||||||||265
1683022200000|2023-05-02 10:10:00|21699|21636|21747|21626|21747|21636|21699|21626|135
1683022500000|2023-05-02 10:15:00||21636||21648||21648||21626|0
1683022800000|2023-05-02 10:20:00||21626||21636||21636||21626|0
1683023100000|2023-05-02 10:25:00||21626||21626||21648||21626|0
1683023400000|2023-05-02 10:30:00||21636||21636||21636||21626|3
1683023700000|2023-05-02 10:35:00||21626||21626||21626||21626|0
1683024000000|2023-05-02 10:40:00|||||||||3
1683024900000|2023-05-02 10:55:00|||||||||12
1683025200000|2023-05-02 11:00:00|||||||||179
1683025500000|2023-05-02 11:05:00|21702||21702||21702||21702||3
1683025800000|2023-05-02 11:10:00|||||||||7
1683026100000|2023-05-02 11:15:00|||||||||121
1683026400000|2023-05-02 11:20:00|21747|21661|21747|21626|21747|21661|21747|21626|451
1683026700000|2023-05-02 11:25:00||21650||21626||21700||21626|100
1683027000000|2023-05-02 11:30:00|21800|21700|22055|21700|22055|21759|21750|21626|1229
1683027300000|2023-05-02 11:35:00|22054|21754|22054|21700|22054|21754|22054|21700|299
1683027900000|2023-05-02 11:45:00|||||||||9
1683028200000|2023-05-02 11:50:00|||||||||1
1683028500000|2023-05-02 11:55:00|21950|21720|21950|21700|21950|21812|21820|21700|332
1683028800000|2023-05-02 12:00:00|||||||||142
1683029100000|2023-05-02 12:05:00|||||||||1
1683030000000|2023-05-02 12:20:00|21945||21945||21945||21945||107
1683030300000|2023-05-02 12:25:00|21950||21930||21950||21930||45
1683030600000|2023-05-02 12:30:00|21920||21920||21920||21920||10
1683030900000|2023-05-02 12:35:00|||||||||13
1683031200000|2023-05-02 12:40:00|||||||||1
1683031500000|2023-05-02 12:45:00|21899||21897||21899||21897||0
1683031800000|2023-05-02 12:50:00|21790|21722|21750|21700|21899|21722|21704|21700|858
1683032100000|2023-05-02 12:55:00||21727||21700||21727||21700|246
1683032400000|2023-05-02 13:00:00|||||||||2
1683032700000|2023-05-02 13:05:00|||||||||156
1683033000000|2023-05-02 13:10:00|21740||21750||21750||21740||34
1683033300000|2023-05-02 13:15:00|||||||||69
1683033600000|2023-05-02 13:20:00|21745|21709|21750|21700|21750|21740|21736|21700|542
1683033900000|2023-05-02 13:25:00||21706||21700||21706||21700|71
1683034200000|2023-05-02 13:30:00|21749|21675|21560|21540|21750|21690|21545|21527|52412
1683034500000|2023-05-02 13:35:00|21558|21539|21529|21501|21580|21557|21461|21441|38533
1683034800000|2023-05-02 13:40:00|21530|21503|21543|21527|21588|21570|21524|21503|39154
1683035100000|2023-05-02 13:45:00|21542|21528|21385|21374|21555|21538|21385|21369|30160
1683035400000|2023-05-02 13:50:00|21382|21373|21375|21362|21401|21384|21354|21351|29249
1683035700000|2023-05-02 13:55:00|21383|21369|21357|21339|21401|21387|21347|21335|32180
1683036000000|2023-05-02 14:00:00|21356|21341|21342|21318|21375|21356|21302|21296|25521
1683036300000|2023-05-02 14:05:00|21338|21313|21225|21212|21338|21313|21194|21185|32409
1683036600000|2023-05-02 14:10:00|21227|21214|21160|21145|21255|21243|21148|21140|28235
1683036900000|2023-05-02 14:15:00|21151|21144|21213|21197|21249|21232|21148|21135|26375
1683037200000|2023-05-02 14:20:00|21217|21202|21150|21135|21231|21211|21128|21112|49393
1683037500000|2023-05-02 14:25:00|21147|21142|21178|21161|21196|21192|21144|21135|14379
1683037800000|2023-05-02 14:30:00|21176|21160|21100|21088|21176|21164|21094|21087|35753
1683038100000|2023-05-02 14:35:00|21099|21090|21108|21096|21128|21119|21064|21050|26421
1683038400000|2023-05-02 14:40:00|21107|21097|21096|21077|21116|21103|21063|21059|30656
1683038700000|2023-05-02 14:45:00|21097|21078|21116|21105|21122|21106|21075|21069|15957
1683039000000|2023-05-02 14:50:00|21115|21106|21134|21110|21155|21136|21075|21073|23745
1683039300000|2023-05-02 14:55:00|21133|21109|21125|21115|21155|21143|21115|21100|9718
1683039600000|2023-05-02 15:00:00|21126|21116|21170|21151|21176|21154|21084|21077|16367
1683039900000|2023-05-02 15:05:00|21169|21152|21170|21160|21185|21177|21145|21136|16938
1683040200000|2023-05-02 15:10:00|21169|21161|21172|21155|21195|21185|21158|21145|11063
1683040500000|2023-05-02 15:15:00|21170|21156|21196|21180|21209|21199|21165|21155|22478
1683040800000|2023-05-02 15:20:00|21195|21181|21191|21180|21220|21206|21145|21140|37753
1683041100000|2023-05-02 15:25:00|21190|21177|21201|21186|21211|21201|21162|21154|22538
1683041400000|2023-05-02 15:30:00|21204|21187|21184|21160|21216|21204|21146|21128|15636
1683041700000|2023-05-02 15:35:00|21183|21161|21192|21179|21207|21190|21160|21154|18927
1683042000000|2023-05-02 15:40:00|21191|21180|21216|21210|21250|21237|21186|21177|16271
1683042300000|2023-05-02 15:45:00|21221|21212|21236|21220|21250|21245|21199|21193|16608
1683042600000|2023-05-02 15:50:00|21232|21226|21186|21174|21250|21237|21150|21141|23213
1683042900000|2023-05-02 15:55:00|21187|21175|21181|21169|21206|21195|21162|21151|11263
1683043200000|2023-05-02 16:00:00|21182|21170|21153|21137|21209|21195|21134|21126|9228
1683043500000|2023-05-02 16:05:00|21150|21131|21151|21140|21170|21155|21128|21121|11278
1683043800000|2023-05-02 16:10:00|21150|21139|21158|21140|21162|21153|21120|21116|7553
1683044100000|2023-05-02 16:15:00|21157|21141|21182|21174|21185|21175|21136|21129|7143
1683044400000|2023-05-02 16:20:00|21178|21173|21177|21168|21180|21174|21151|21145|12978
1683044700000|2023-05-02 16:25:00|21172|21167|21216|21199|21216|21199|21169|21167|15781
1683045000000|2023-05-02 16:30:00|21213|21204|21213|21204|21234|21226|21192|21182|8631
1683045300000|2023-05-02 16:35:00|21211|21205|21276|21265|21295|21289|21211|21205|15979
1683045600000|2023-05-02 16:40:00|21283|21266|21270|21260|21287|21276|21262|21252|5412
1683045900000|2023-05-02 16:45:00|21268|21263|21258|21250|21270|21263|21255|21248|5202
1683046200000|2023-05-02 16:50:00|21262|21251|21326|21320|21330|21324|21259|21251|16422
1683046500000|2023-05-02 16:55:00|21325|21317|21339|21329|21339|21329|21309|21300|8681
1683046800000|2023-05-02 17:00:00|21338|21333|21353|21347|21359|21350|21333|21327|5614
1683047100000|2023-05-02 17:05:00|21350|21346|21352|21340|21352|21346|21332|21330|7414
1683047400000|2023-05-02 17:10:00|21349|21342|21328|21319|21364|21357|21321|21317|9027
1683047700000|2023-05-02 17:15:00|21332|21320|21338|21323|21359|21344|21324|21318|10683
1683048000000|2023-05-02 17:20:00|21341|21326|21348|21336|21348|21338|21327|21321|1963
1683048300000|2023-05-02 17:25:00|21347|21338|21335|21328|21357|21347|21333|21328|6755
1683048600000|2023-05-02 17:30:00|21339|21326|21340|21333|21354|21348|21331|21324|6489
1683048900000|2023-05-02 17:35:00|21342|21335|21360|21352|21366|21358|21341|21333|10711
1683049200000|2023-05-02 17:40:00|21359|21350|21393|21387|21396|21390|21355|21350|9137
1683049500000|2023-05-02 17:45:00|21392|21388|21403|21392|21419|21408|21392|21388|28274
1683049800000|2023-05-02 17:50:00|21404|21394|21400|21393|21421|21414|21398|21393|9665
1683050100000|2023-05-02 17:55:00|21407|21394|21384|21372|21413|21400|21375|21368|9358
1683050400000|2023-05-02 18:00:00|21379|21368|21327|21316|21380|21368|21318|21312|12704
1683050700000|2023-05-02 18:05:00|21322|21319|21329|21323|21345|21330|21315|21307|8570
1683051000000|2023-05-02 18:10:00|21335|21324|21300|21292|21344|21330|21297|21291|12251
1683051300000|2023-05-02 18:15:00|21299|21291|21336|21321|21337|21322|21291|21284|6899
1683051600000|2023-05-02 18:20:00|21338|21322|21341|21332|21349|21336|21322|21317|6087
1683051900000|2023-05-02 18:25:00|21337|21331|21366|21358|21370|21360|21326|21314|9738
1683052200000|2023-05-02 18:30:00|21367|21364|21353|21340|21382|21371|21345|21336|12944
1683052500000|2023-05-02 18:35:00|21354|21341|21401|21393|21411|21400|21353|21341|6603
1683052800000|2023-05-02 18:40:00|21400|21394|21387|21378|21410|21398|21372|21363|9478
1683053100000|2023-05-02 18:45:00|21388|21379|21433|21427|21435|21427|21388|21379|14920
1683053400000|2023-05-02 18:50:00|21434|21428|21455|21442|21469|21467|21434|21428|29528
1683053700000|2023-05-02 18:55:00|21461|21447|21468|21463|21485|21478|21450|21440|24245
1683054000000|2023-05-02 19:00:00|21473|21461|21452|21441|21481|21472|21442|21436|13405
1683054300000|2023-05-02 19:05:00|21454|21442|21456|21445|21467|21454|21442|21436|9345
1683054600000|2023-05-02 19:10:00|21453|21446|21462|21454|21487|21477|21452|21446|8864
1683054900000|2023-05-02 19:15:00|21461|21455|21463|21451|21476|21465|21423|21415|9443
1683055200000|2023-05-02 19:20:00|21467|21452|21463|21457|21483|21470|21453|21441|9069
1683055500000|2023-05-02 19:25:00|21466|21460|21496|21490|21507|21499|21457|21449|25418
1683055800000|2023-05-02 19:30:00|21493|21489|21443|21434|21496|21489|21434|21427|26793
1683056100000|2023-05-02 19:35:00|21440|21433|21476|21471|21488|21478|21435|21428|19856
1683056400000|2023-05-02 19:40:00|21475|21470|21511|21506|21519|21517|21473|21469|55687
1683056700000|2023-05-02 19:45:00|21512|21505|21477|21470|21512|21509|21461|21455|32327
1683057000000|2023-05-02 19:50:00|21476|21469|21512|21509|21535|21527|21475|21460|62682
1683057300000|2023-05-02 19:55:00|21510|21510|21519|21515|21530|21525|21503|21500|117470
1683057600000|2023-05-02 20:00:00|21518|21507|21571|21200|21571|21507|21518|21200|47157
1683057900000|2023-05-02 20:05:00|||||||||13
1683058200000|2023-05-02 20:10:00|||||||||1755
1683058500000|2023-05-02 20:15:00|||||||||4
1683058800000|2023-05-02 20:20:00|21522|21414|21571|21450|21571|21450|21522|21200|93
1683059400000|2023-05-02 20:30:00|21514|21451|21514|21451|21514|21451|21514|21451|8
1683059700000|2023-05-02 20:35:00|||||||||10
1683060000000|2023-05-02 20:40:00||21500||21480||21500||21460|504
1683060300000|2023-05-02 20:45:00|||||||||27
1683060600000|2023-05-02 20:50:00|21515||21515||21515||21515||11
1683060900000|2023-05-02 20:55:00|||||||||7
1683061200000|2023-05-02 21:00:00|||||||||1
1683062400000|2023-05-02 21:20:00|||||||||1
1683063000000|2023-05-02 21:30:00|||||||||5
1683063900000|2023-05-02 21:45:00|||||||||20
1683065100000|2023-05-02 22:05:00|||||||||47
1683065400000|2023-05-02 22:10:00|||||||||1
1683065700000|2023-05-02 22:15:00|21510||21500||21510||21500||10
1683066000000|2023-05-02 22:20:00|||||||||11
1683066600000|2023-05-02 22:30:00|||||||||90
1683066900000|2023-05-02 22:35:00||21485||21485||21485||21485|63
1683067200000|2023-05-02 22:40:00|||||||||2
1683067500000|2023-05-02 22:45:00|||||||||52
1683067800000|2023-05-02 22:50:00|||||||||9
1683068100000|2023-05-02 22:55:00|||||||||20
1683068400000|2023-05-02 23:00:00|||||||||30
1683068700000|2023-05-02 23:05:00|||||||||10
1683069600000|2023-05-02 23:20:00|||||||||59
1683070200000|2023-05-02 23:30:00|||||||||16
1683071100000|2023-05-02 23:45:00|21515||21571||21571||21515||254
1683071400000|2023-05-02 23:50:00|21503|21503|21571|21503|21571|21505|21503|21485|272
1683100800000|2023-05-03 08:00:00||21064||21384||21396||21064|10
1683101100000|2023-05-03 08:05:00|21555|21212|21571|21396|21571|21432|21555|21064|6
1683101400000|2023-05-03 08:10:00|21569|21224|21571|21324|21571|21432|21569|21064|84
1683101700000|2023-05-03 08:15:00||21152||21252||21324||21064|4
1683102000000|2023-05-03 08:20:00|21500|21080|21571|21252|21571|21376|21500|21064|100
1683102300000|2023-05-03 08:25:00||21080||21252||21264||21064|0
1683102600000|2023-05-03 08:30:00||21080||21336||21372||21064|2
1683102900000|2023-05-03 08:35:00|21500|21275|21500|21228|21500|21312|21500|21064|46
1683103200000|2023-05-03 08:40:00|21571|21064|21500|21264|21571|21264|21500|21064|115
1683103500000|2023-05-03 08:45:00||21392||21228||21392||21092|10
1683103800000|2023-05-03 08:50:00||21216||21228||21228||21216|0
1683104100000|2023-05-03 08:55:00||21216||21192||21252||21068|0
1683104400000|2023-05-03 09:00:00||21216||21228||21252||21068|0
1683104700000|2023-05-03 09:05:00||21216||21228||21252||21068|0
1683105000000|2023-05-03 09:10:00||21216||21216||21252||21068|0
1683105300000|2023-05-03 09:15:00||21228||21228||21252||21068|0
1683105600000|2023-05-03 09:20:00|21483|21240|21500|21336|21500|21336|21483|21240|22
1683105900000|2023-05-03 09:25:00||21164||21336||21360||21064|0
1683106200000|2023-05-03 09:30:00||21164||21324||21360||21064|0
1683106800000|2023-05-03 09:40:00||21152||21324||21348||21064|0
1683107100000|2023-05-03 09:45:00|21550|21152|21550|21336|21550|21360|21550|21064|0
1683108000000|2023-05-03 10:00:00||21164||21324||21348||21064|0
1683108600000|2023-05-03 10:10:00||21152||21336||21360||21064|0
1683108900000|2023-05-03 10:15:00||21188||21324||21348||21064|0
1683109500000|2023-05-03 10:25:00|21505|21152|21550|21336|21550|21396|21505|21064|48
1683109800000|2023-05-03 10:30:00||21164||21372||21408||21064|30
1683110100000|2023-05-03 10:35:00||21200||21384||21384||21064|101
1683110400000|2023-05-03 10:40:00|||||||||24
1683110700000|2023-05-03 10:45:00||21212||21408||21408||21064|25
1683111000000|2023-05-03 10:50:00||21236||21360||21396||21064|0
1683111300000|2023-05-03 10:55:00|21477|21188|21550|21180|21550|21396|21477|21064|36
1683111600000|2023-05-03 11:00:00||21064||21336||21410||21064|108
1683111900000|2023-05-03 11:05:00||21260||21336||21372||21260|15
1683112200000|2023-05-03 11:10:00|21540|21260|21550|21360|21550|21460|21540|21260|48
1683112500000|2023-05-03 11:15:00||21275||21408||21408||21275|7
1683113100000|2023-05-03 11:25:00|21547|21275|21550|21396|21550|21432|21547|21275|53
1683113400000|2023-05-03 11:30:00|21571|21275|21571|21444|21571|21444|21571|21275|30
1683113700000|2023-05-03 11:35:00|21524|21272|21571|21432|21571|21432|21524|21139|77
1683114000000|2023-05-03 11:40:00||21260||21456||21456||21260|0
1683114300000|2023-05-03 11:45:00||21284||21444||21444||21248|5
1683114600000|2023-05-03 11:50:00||21272||21444||21444||21176|6
1683114900000|2023-05-03 11:55:00||21272||21360||21500||21176|0
1683115200000|2023-05-03 12:00:00||21188||21360||21420||21176|49
1683115500000|2023-05-03 12:05:00||21188||21372||21432||21176|14
1683115800000|2023-05-03 12:10:00||21433||21191||21433||21191|107
1683116100000|2023-05-03 12:15:00||21312||21380||21380||21191|0
1683116400000|2023-05-03 12:20:00||21428||21380||21430||21380|30
1683117000000|2023-05-03 12:30:00||21423||21380||21423||21380|6
1683117300000|2023-05-03 12:35:00|||||||||1
1683117600000|2023-05-03 12:40:00|21510|21450|21510|21450|21510|21450|21510|21450|100
1683117900000|2023-05-03 12:45:00|21571|21463|21500|21451|21571|21463|21500|21450|101
1683118200000|2023-05-03 12:50:00||21484||21472||21484||21450|315
1683118500000|2023-05-03 12:55:00||21490||21490||21490||21490|26
1683118800000|2023-05-03 13:00:00||21385||21380||21385||21380|165
1683119100000|2023-05-03 13:05:00||21407||21380||21407||21380|120
1683119400000|2023-05-03 13:10:00||21400||21400||21481||21400|98
1683119700000|2023-05-03 13:15:00|21496|21450|21500|21400|21500|21450|21496|21400|71
1683120000000|2023-05-03 13:20:00|21536|21422|21630|21485|21630|21486|21536|21400|343
1683120300000|2023-05-03 13:25:00|21629|21431|21552|21400|21629|21431|21515|21358|76
1683120600000|2023-05-03 13:30:00|21615|21370|21581|21548|21630|21569|21516|21370|16139
1683120900000|2023-05-03 13:35:00|21583|21549|21624|21608|21645|21625|21577|21549|36690
1683121200000|2023-05-03 13:40:00|21631|21609|21576|21555|21675|21658|21563|21553|31983
1683121500000|2023-05-03 13:45:00|21592|21560|21644|21626|21645|21627|21574|21555|18150
1683121800000|2023-05-03 13:50:00|21650|21637|21737|21721|21746|21722|21636|21631|29310
1683122100000|2023-05-03 13:55:00|21735|21720|21773|21757|21795|21776|21719|21711|27980
1683122400000|2023-05-03 14:00:00|21775|21772|21799|21774|21850|21844|21773|21754|44906
1683122700000|2023-05-03 14:05:00|21800|21775|21806|21787|21845|21834|21792|21775|21246
1683123000000|2023-05-03 14:10:00|21800|21786|21746|21730|21835|21826|21742|21730|21840
1683123300000|2023-05-03 14:15:00|21744|21728|21765|21752|21775|21758|21724|21708|18059
1683123600000|2023-05-03 14:20:00|21764|21756|21807|21790|21811|21799|21743|21725|39019
1683123900000|2023-05-03 14:25:00|21812|21791|21780|21769|21823|21813|21759|21747|19332
1683124200000|2023-05-03 14:30:00|21779|21770|21796|21782|21799|21790|21774|21769|10933
1683124500000|2023-05-03 14:35:00|21795|21781|21749|21736|21830|21820|21748|21736|24580
1683124800000|2023-05-03 14:40:00|21747|21738|21712|21696|21759|21742|21704|21695|13209
1683125100000|2023-05-03 14:45:00|21713|21699|21723|21705|21737|21713|21681|21670|13503
1683125400000|2023-05-03 14:50:00|21729|21706|21739|21725|21760|21750|21722|21706|31070
1683125700000|2023-05-03 14:55:00|21745|21730|21784|21769|21792|21785|21736|21725|41848
1683126000000|2023-05-03 15:00:00|21783|21770|21745|21732|21800|21790|21725|21713|11935
1683126300000|2023-05-03 15:05:00|21744|21731|21720|21710|21745|21731|21703|21693|15873
1683126600000|2023-05-03 15:10:00|21719|21706|21726|21717|21735|21720|21688|21676|9052
1683126900000|2023-05-03 15:15:00|21717|21714|21707|21699|21723|21714|21696|21686|14149
1683127200000|2023-05-03 15:20:00|21704|21696|21697|21687|21711|21696|21662|21657|8257
1683127500000|2023-05-03 15:25:00|21696|21686|21642|21629|21700|21687|21633|21629|8758
1683127800000|2023-05-03 15:30:00|21641|21622|21674|21661|21681|21661|21625|21618|8653
1683128100000|2023-05-03 15:35:00|21679|21662|21679|21668|21699|21680|21671|21661|11162
1683128400000|2023-05-03 15:40:00|21678|21666|21685|21674|21685|21677|21649|21640|5993
1683128700000|2023-05-03 15:45:00|21691|21675|21695|21681|21713|21700|21684|21675|6850
1683129000000|2023-05-03 15:50:00|21694|21684|21720|21709|21720|21714|21685|21676|8833
1683129300000|2023-05-03 15:55:00|21718|21710|21750|21742|21758|21749|21715|21707|6869
1683129600000|2023-05-03 16:00:00|21753|21743|21788|21779|21791|21783|21748|21742|6881
1683129900000|2023-05-03 16:05:00|21787|21780|21785|21778|21800|21790|21776|21772|9603
1683130200000|2023-05-03 16:10:00|21786|21777|21756|21746|21794|21785|21754|21742|6851
1683130500000|2023-05-03 16:15:00|21753|21745|21736|21727|21764|21749|21736|21727|4092
1683130800000|2023-05-03 16:20:00|21735|21723|21730|21719|21751|21740|21723|21710|6365
1683131100000|2023-05-03 16:25:00|21725|21720|21739|21728|21739|21729|21714|21707|3235
1683131400000|2023-05-03 16:30:00|21738|21729|21714|21704|21752|21736|21709|21699|5889
1683131700000|2023-05-03 16:35:00|21721|21706|21773|21760|21773|21766|21718|21706|35436
1683132000000|2023-05-03 16:40:00|21772|21761|21763|21754|21773|21761|21743|21728|11547
1683132300000|2023-05-03 16:45:00|21767|21755|21791|21781|21813|21802|21765|21755|83556
1683132600000|2023-05-03 16:50:00|21790|21782|21821|21812|21825|21813|21786|21777|9952
1683132900000|2023-05-03 16:55:00|21825|21813|21867|21859|21870|21859|21816|21811|17314
1683133200000|2023-05-03 17:00:00|21870|21860|21871|21856|21882|21875|21863|21852|12907
1683133500000|2023-05-03 17:05:00|21865|21854|21830|21818|21865|21854|21829|21817|6297
1683133800000|2023-05-03 17:10:00|21831|21820|21844|21836|21864|21852|21831|21820|26655
1683134100000|2023-05-03 17:15:00|21842|21833|21846|21833|21853|21836|21831|21820|10930
1683134400000|2023-05-03 17:20:00|21844|21834|21846|21839|21853|21839|21814|21807|9670
1683134700000|2023-05-03 17:25:00|21850|21840|21840|21834|21859|21850|21835|21826|9696
1683135000000|2023-05-03 17:30:00|21846|21835|21853|21848|21857|21849|21825|21814|14233
1683135300000|2023-05-03 17:35:00|21852|21845|21854|21843|21860|21853|21846|21839|16024
1683135600000|2023-05-03 17:40:00|21853|21844|21859|21853|21868|21862|21849|21843|10885
1683135900000|2023-05-03 17:45:00|21861|21858|21835|21829|21862|21859|21822|21819|11611
1683136200000|2023-05-03 17:50:00|21836|21831|21829|21822|21847|21839|21824|21815|9837
1683136500000|2023-05-03 17:55:00|21831|21823|21848|21831|21849|21843|21827|21819|23072
1683136800000|2023-05-03 18:00:00|21847|21832|21859|21837|21933|21899|21791|21693|22472
1683137100000|2023-05-03 18:05:00|21868|21836|21856|21835|21900|21883|21825|21811|19957
1683137400000|2023-05-03 18:10:00|21862|21830|21857|21841|21862|21841|21808|21796|10848
1683137700000|2023-05-03 18:15:00|21862|21845|21843|21830|21870|21851|21829|21814|7154
1683138000000|2023-05-03 18:20:00|21844|21832|21874|21865|21890|21878|21829|21821|5201
1683138300000|2023-05-03 18:25:00|21873|21861|21831|21816|21895|21886|21825|21814|13439
1683138600000|2023-05-03 18:30:00|21832|21817|21764|21748|21837|21826|21761|21739|12034
1683138900000|2023-05-03 18:35:00|21760|21742|21811|21793|21832|21806|21679|21661|20983
1683139200000|2023-05-03 18:40:00|21812|21794|21777|21753|21892|21861|21739|21716|19127
1683139500000|2023-05-03 18:45:00|21778|21754|21777|21754|21833|21815|21759|21738|30322
1683139800000|2023-05-03 18:50:00|21776|21757|21802|21790|21838|21819|21721|21697|36646
1683140100000|2023-05-03 18:55:00|21801|21783|21867|21849|21890|21863|21798|21768|13724
1683140400000|2023-05-03 19:00:00|21870|21850|21832|21812|21876|21866|21768|21748|7272
1683140700000|2023-05-03 19:05:00|21831|21804|21779|21757|21890|21872|21754|21734|30596
1683141000000|2023-05-03 19:10:00|21778|21756|21700|21681|21779|21757|21685|21665|11330
1683141300000|2023-05-03 19:15:00|21699|21670|21704|21690|21773|21742|21670|21657|17486
1683141600000|2023-05-03 19:20:00|21703|21689|21703|21690|21734|21720|21620|21601|13401
1683141900000|2023-05-03 19:25:00|21704|21691|21627|21614|21752|21730|21627|21612|19591
1683142200000|2023-05-03 19:30:00|21632|21613|21654|21645|21655|21645|21608|21600|24689
1683142500000|2023-05-03 19:35:00|21657|21646|21620|21615|21674|21660|21617|21607|15115
1683142800000|2023-05-03 19:40:00|21619|21614|21626|21616|21650|21641|21595|21589|23701
1683143100000|2023-05-03 19:45:00|21625|21614|21633|21627|21658|21653|21614|21607|35350
1683143400000|2023-05-03 19:50:00|21640|21623|21602|21599|21648|21643|21582|21575|44608
1683143700000|2023-05-03 19:55:00|21600|21597|21567|21563|21602|21597|21561|21556|106218
1683144000000|2023-05-03 20:00:00|21578|21560|21910|21529|21910|21560|21578|21529|3618
1683144300000|2023-05-03 20:05:00|||||||||416
1683144600000|2023-05-03 20:10:00|||||||||1606
1683144900000|2023-05-03 20:15:00|||||||||6
1683145200000|2023-05-03 20:20:00|21725|21564|21725|21564|21725|21564|21725|21564|3
1683145500000|2023-05-03 20:25:00|21580||21725||21725||21580||115
1683145800000|2023-05-03 20:30:00|||||||||56
1683146700000|2023-05-03 20:45:00|21694|21570|21725|21529|21725|21570|21694|21529|511
1683147000000|2023-05-03 20:50:00|21897||21910||21910||21897||1
1683147300000|2023-05-03 20:55:00|||||||||18
1683147600000|2023-05-03 21:00:00|21564||21562||21564||21562||138
1683147900000|2023-05-03 21:05:00|21540|21357|21540|21290|21540|21357|21540|21290|277
1683148200000|2023-05-03 21:10:00|21520||21500||21540||21500||18
1683148500000|2023-05-03 21:15:00|||||||||5
1683149100000|2023-05-03 21:25:00|21540|21460|21540|21290|21540|21500|21540|21290|750
1683149400000|2023-05-03 21:30:00|21500|21500|21540|21290|21540|21500|21500|21290|105
1683149700000|2023-05-03 21:35:00|||||||||12
1683150000000|2023-05-03 21:40:00|||||||||5
1683150900000|2023-05-03 21:55:00|21500||21500||21500||21500||13
1683151200000|2023-05-03 22:00:00|21540|21320|21408|21290|21540|21320|21408|21290|49
1683151500000|2023-05-03 22:05:00|21405||21408||21408||21405||779
1683151800000|2023-05-03 22:10:00|21535|21312|21535|21290|21535|21312|21535|21290|40
1683152100000|2023-05-03 22:15:00|21525||21525||21525||21525||24
1683152400000|2023-05-03 22:20:00|21515||21515||21515||21515||13
1683153000000|2023-05-03 22:30:00|||||||||1
1683153300000|2023-05-03 22:35:00|||||||||5
1683153600000|2023-05-03 22:40:00|21500|21300|21525|21442|21525|21442|21500|21300|59
1683153900000|2023-05-03 22:45:00|21539|21525|21505|21450|21539|21525|21505|21442|1145
1683154200000|2023-05-03 22:50:00|21538||21500||21538||21500||2
1683154800000|2023-05-03 23:00:00|21538|21500|21538|21401|21538|21500|21440|21400|565
1683155100000|2023-05-03 23:05:00|21535||21535||21535||21535||3
1683155400000|2023-05-03 23:10:00||21500||21401||21500||21401|35
1683155700000|2023-05-03 23:15:00|||||||||4
1683156000000|2023-05-03 23:20:00|||||||||10
1683156300000|2023-05-03 23:25:00|||||||||22
1683157200000|2023-05-03 23:40:00|||||||||25
1683187200000|2023-05-04 08:00:00|21910|21400|21910|21400|21910|21400|21910|21400|0
1683194400000|2023-05-04 10:00:00|21992|21439|21992|21439|21992|21446|21992|21439|5
1683194700000|2023-05-04 10:05:00|21789||21789||21961||21789||0
1683195000000|2023-05-04 10:10:00|21961||21789||21992||21789||0
1683195300000|2023-05-04 10:15:00|21961||21789||21961||21789||0
1683195600000|2023-05-04 10:20:00|21961||21789||21992||21789||0
1683195900000|2023-05-04 10:25:00|21961||21992||21992||21789||0
1683196500000|2023-05-04 10:35:00|21789||21789||21992||21789||0
1683196800000|2023-05-04 10:40:00|21961||21789||21961||21789||0
1683197100000|2023-05-04 10:45:00|21961||21789||21992||21789||0
1683197400000|2023-05-04 10:50:00|21961||21789||21961||21789||0
1683197700000|2023-05-04 10:55:00|21961||21789||21992||21789||0
1683198000000|2023-05-04 11:00:00|21717||21717||21717||21717||105
1683198600000|2023-05-04 11:10:00||21450||21450||21450||21450|0
1683198900000|2023-05-04 11:15:00|||||||||20
1683199800000|2023-05-04 11:30:00|21650||21717||21717||21650||12
1683200700000|2023-05-04 11:45:00|21700||21700||21700||21700||0
1683201000000|2023-05-04 11:50:00||21462||21462||21462||21462|0
1683201600000|2023-05-04 12:00:00|||||||||22
1683201900000|2023-05-04 12:05:00|21650||21650||21650||21650||0
1683202200000|2023-05-04 12:10:00|21506||21650||21650||21506||157
1683202500000|2023-05-04 12:15:00||21487||21462||21487||21462|48
1683202800000|2023-05-04 12:20:00|21528||21650||21650||21528||48
1683203100000|2023-05-04 12:25:00|||||||||13
1683203700000|2023-05-04 12:35:00|||||||||1
1683204300000|2023-05-04 12:45:00|||||||||17
1683204600000|2023-05-04 12:50:00|21564||21650||21650||21538||4
1683204900000|2023-05-04 12:55:00|21574||21650||21650||21574||33
1683205200000|2023-05-04 13:00:00|21571|21500|21650|21462|21650|21500|21534|21462|42
1683205500000|2023-05-04 13:05:00|21547|21465|21650|21462|21650|21465|21547|21462|228
1683205800000|2023-05-04 13:10:00|||||||||1
1683206100000|2023-05-04 13:15:00|||||||||1
1683206400000|2023-05-04 13:20:00|21536||21536||21536||21536||0
1683206700000|2023-05-04 13:25:00|21585|21504|21644|21492|21650|21528|21536|21450|1304
1683207000000|2023-05-04 13:30:00|21630|21497|21675|21648|21700|21679|21600|21492|50636
1683207300000|2023-05-04 13:35:00|21674|21649|21415|21392|21675|21657|21407|21389|29756
1683207600000|2023-05-04 13:40:00|21414|21393|21249|21228|21445|21423|21238|21225|40076
1683207900000|2023-05-04 13:45:00|21255|21229|21218|21198|21290|21262|21189|21175|46456
1683208200000|2023-05-04 13:50:00|21228|21199|21409|21386|21419|21395|21221|21195|29603
1683208500000|2023-05-04 13:55:00|21407|21391|21361|21344|21416|21401|21353|21339|30546
1683208800000|2023-05-04 14:00:00|21360|21333|21309|21289|21360|21343|21287|21275|17698
1683209100000|2023-05-04 14:05:00|21317|21280|21244|21230|21344|21327|21233|21220|17668
1683209400000|2023-05-04 14:10:00|21245|21238|21296|21270|21325|21307|21245|21233|10166
1683209700000|2023-05-04 14:15:00|21292|21274|21248|21230|21323|21299|21186|21160|26517
1683210000000|2023-05-04 14:20:00|21247|21229|21188|21166|21247|21237|21164|21151|15409
1683210300000|2023-05-04 14:25:00|21187|21164|21170|21156|21187|21169|21135|21126|25059
1683210600000|2023-05-04 14:30:00|21169|21157|21167|21148|21199|21180|21127|21123|27195
1683210900000|2023-05-04 14:35:00|21164|21150|21143|21125|21240|21222|21116|21113|24501
1683211200000|2023-05-04 14:40:00|21142|21126|21107|21090|21206|21189|21100|21087|29835
1683211500000|2023-05-04 14:45:00|21108|21091|21201|21181|21241|21216|21098|21088|33444
1683211800000|2023-05-04 14:50:00|21200|21182|21235|21215|21236|21216|21166|21158|12192
1683212100000|2023-05-04 14:55:00|21233|21209|21159|21146|21233|21213|21116|21108|17846
1683212400000|2023-05-04 15:00:00|21147|21141|21191|21178|21197|21179|21144|21131|16655
1683212700000|2023-05-04 15:05:00|21190|21173|21251|21233|21280|21264|21173|21165|15308
1683213000000|2023-05-04 15:10:00|21247|21227|21252|21235|21269|21257|21241|21222|15054
1683213300000|2023-05-04 15:15:00|21251|21238|21205|21189|21267|21248|21189|21176|8194
1683213600000|2023-05-04 15:20:00|21207|21191|21144|21129|21215|21208|21135|21127|20442
1683213900000|2023-05-04 15:25:00|21143|21130|21174|21159|21200|21186|21134|21121|18950
1683214200000|2023-05-04 15:30:00|21173|21160|21093|21079|21174|21169|21083|21075|16677
1683214500000|2023-05-04 15:35:00|21092|21080|21092|21078|21102|21092|21039|21031|29572
1683214800000|2023-05-04 15:40:00|21095|21073|21082|21072|21098|21084|21046|21043|24045
1683215100000|2023-05-04 15:45:00|21078|21071|21056|21047|21089|21071|21049|21040|22423
1683215400000|2023-05-04 15:50:00|21050|21048|21068|21056|21068|21060|21032|21027|16458
1683215700000|2023-05-04 15:55:00|21064|21055|21026|21018|21064|21055|21017|21010|49205
1683216000000|2023-05-04 16:00:00|21025|21014|21015|21002|21045|21036|21006|21002|56598
1683216300000|2023-05-04 16:05:00|21011|21001|20991|20978|21011|21002|20962|20957|38429
1683216600000|2023-05-04 16:10:00|20986|20979|20975|20960|20986|20980|20935|20923|33046
1683216900000|2023-05-04 16:15:00|20967|20961|20995|20982|21026|21014|20957|20947|13786
1683217200000|2023-05-04 16:20:00|20994|20984|21027|21015|21038|21026|20993|20984|13914
1683217500000|2023-05-04 16:25:00|21028|21020|21012|21000|21037|21024|20980|20975|18057
1683217800000|2023-05-04 16:30:00|21008|21002|20990|20979|21037|21025|20982|20978|18317
1683218100000|2023-05-04 16:35:00|20989|20980|21036|21026|21045|21030|20976|20972|25599
1683218400000|2023-05-04 16:40:00|21027|21023|21026|21009|21044|21027|21004|21000|7129
1683218700000|2023-05-04 16:45:00|21024|21011|21025|21013|21031|21021|20998|20990|10835
1683219000000|2023-05-04 16:50:00|21024|21012|21008|20996|21035|21024|20994|20985|14465
1683219300000|2023-05-04 16:55:00|21013|20997|21055|21047|21055|21047|21010|20997|18451
1683219600000|2023-05-04 17:00:00|21056|21049|21034|21016|21068|21055|21005|21000|15018
1683219900000|2023-05-04 17:05:00|21032|21017|21055|21043|21068|21052|21012|21009|14028
1683220200000|2023-05-04 17:10:00|21052|21044|21048|21037|21067|21056|21036|21032|10684
1683220500000|2023-05-04 17:15:00|21046|21036|21084|21071|21110|21103|21045|21036|15445
1683220800000|2023-05-04 17:20:00|21086|21072|21139|21127|21156|21147|21073|21062|20526
1683221100000|2023-05-04 17:25:00|21146|21131|21119|21096|21147|21131|21099|21088|18133
1683221400000|2023-05-04 17:30:00|21113|21099|21126|21115|21129|21118|21103|21090|13523
1683221700000|2023-05-04 17:35:00|21125|21105|21119|21102|21127|21116|21100|21084|9583
1683222000000|2023-05-04 17:40:00|21118|21103|21067|21054|21119|21104|21067|21051|11195
1683222300000|2023-05-04 17:45:00|21062|21055|21028|21016|21071|21063|21016|21009|15169
1683222600000|2023-05-04 17:50:00|21027|21015|21046|21035|21058|21050|21012|21000|25250
1683222900000|2023-05-04 17:55:00|21051|21036|21050|21036|21081|21071|21034|21020|15447
1683223200000|2023-05-04 18:00:00|21057|21039|21022|21013|21061|21050|21020|21010|11727
1683223500000|2023-05-04 18:05:00|21020|21011|21028|21016|21036|21024|21003|20997|11585
1683223800000|2023-05-04 18:10:00|21029|21017|21055|21044|21056|21044|21022|21016|9308
1683224100000|2023-05-04 18:15:00|21050|21045|21047|21040|21056|21046|21033|21026|5134
1683224400000|2023-05-04 18:20:00|21049|21033|21025|21016|21060|21053|21016|21003|7465
1683224700000|2023-05-04 18:25:00|21029|21017|21017|21006|21033|21025|21002|20998|12458
1683225000000|2023-05-04 18:30:00|21016|21001|21029|21014|21029|21022|20999|20993|15743
1683225300000|2023-05-04 18:35:00|21028|21017|21032|21018|21070|21056|21024|21006|15090
1683225600000|2023-05-04 18:40:00|21037|21020|21021|21007|21041|21026|21009|21003|10952
1683225900000|2023-05-04 18:45:00|21019|21008|21012|20999|21027|21017|21001|20994|16472
1683226200000|2023-05-04 18:50:00|21015|21001|21036|21025|21047|21039|21009|21000|6080
1683226500000|2023-05-04 18:55:00|21035|21028|21062|21054|21064|21058|21035|21017|9669
1683226800000|2023-05-04 19:00:00|21063|21059|21081|21073|21081|21074|21061|21054|14006
1683227100000|2023-05-04 19:05:00|21080|21070|21088|21081|21123|21114|21072|21065|14052
1683227400000|2023-05-04 19:10:00|21094|21083|21048|21037|21096|21084|21044|21037|12830
1683227700000|2023-05-04 19:15:00|21046|21038|21014|21001|21046|21038|20993|20990|14080
1683228000000|2023-05-04 19:20:00|21009|21000|21026|21018|21030|21020|20992|20983|13985
1683228300000|2023-05-04 19:25:00|21027|21021|21040|21033|21053|21046|21019|21009|17330
1683228600000|2023-05-04 19:30:00|21041|21034|21062|21057|21065|21060|21040|21033|15956
1683228900000|2023-05-04 19:35:00|21065|21058|21064|21058|21097|21093|21056|21050|20618
1683229200000|2023-05-04 19:40:00|21059|21054|21016|21011|21074|21067|21013|21010|34434
1683229500000|2023-05-04 19:45:00|21012|21008|21038|21031|21047|21042|20989|20981|49125
1683229800000|2023-05-04 19:50:00|21035|21030|21008|21004|21039|21033|20988|20981|72080
1683230100000|2023-05-04 19:55:00|21007|21005|21042|21035|21060|21055|21000|20995|168029
1683230400000|2023-05-04 20:00:00|21036|21027|21058|21016|21066|21027|21036|20992|14809
1683230700000|2023-05-04 20:05:00|21050|20992|21050|20992|21050|20992|21050|20992|342
1683231000000|2023-05-04 20:10:00|||||||||47
1683231300000|2023-05-04 20:15:00|||||||||4471
1683231600000|2023-05-04 20:20:00|||||||||3
1683231900000|2023-05-04 20:25:00|||||||||25854
1683232200000|2023-05-04 20:30:00|21038|21020|21100|20992|21100|21022|21038|20992|426
1683232500000|2023-05-04 20:35:00|||||||||10
1683232800000|2023-05-04 20:40:00|||||||||1
1683233400000|2023-05-04 20:50:00|||||||||6
1683234600000|2023-05-04 21:10:00|||||||||42
1683234900000|2023-05-04 21:15:00|||||||||1
1683235200000|2023-05-04 21:20:00|21063|21001|21079|21001|21079|21001|21063|21001|32
1683235500000|2023-05-04 21:25:00|21072||21079||21079||21072||0
1683235800000|2023-05-04 21:30:00|21055||21051||21079||21050||6
1683236100000|2023-05-04 21:35:00|21079||21055||21079||21055||0
1683236400000|2023-05-04 21:40:00|||||||||3
1683237000000|2023-05-04 21:50:00|21079||21050||21079||21050||1
1683237300000|2023-05-04 21:55:00|21079||21055||21079||21049||5
1683237600000|2023-05-04 22:00:00|21051||21051||21079||21034||2
1683237900000|2023-05-04 22:05:00|21055||21055||21055||21050||0
1683238200000|2023-05-04 22:10:00||21038||21038||21038||21038|225
1683238500000|2023-05-04 22:15:00|21100|21039|21085|21039|21100|21039|21085|21039|3
1683238800000|2023-05-04 22:20:00|21100|21040|21092|21040|21100|21043|21090|21040|25
1683239100000|2023-05-04 22:25:00|||||||||4
1683239400000|2023-05-04 22:30:00|21069||21092||21092||21069||130
1683239700000|2023-05-04 22:35:00|||||||||20
1683240000000|2023-05-04 22:40:00|||||||||52
1683240300000|2023-05-04 22:45:00||21069||21069||21069||21069|10
1683240600000|2023-05-04 22:50:00|21100||21091||21100||21087||7
1683240900000|2023-05-04 22:55:00|21100||21100||21100||21100||24
1683241500000|2023-05-04 23:05:00|||||||||6
1683241800000|2023-05-04 23:10:00|21092||21092||21092||21092||1
1683242100000|2023-05-04 23:15:00|21100|21041|21092|21041|21100|21041|21092|21041|50
1683242400000|2023-05-04 23:20:00|21077||21095||21100||21077||0
1683242700000|2023-05-04 23:25:00|21100||21100||21100||21095||196
1683243000000|2023-05-04 23:30:00||21060||21060||21060||21060|15
1683243300000|2023-05-04 23:35:00|||||||||2
1683243600000|2023-05-04 23:40:00||21061||21065||21065||21061|0
1683243900000|2023-05-04 23:45:00|||||||||11
1683244200000|2023-05-04 23:50:00|||||||||22
1683244500000|2023-05-04 23:55:00||21061||21075||21075||21061|80
1683273600000|2023-05-05 08:00:00|21700|20400|21700|20860|21700|20940|21630|20400|0
1683274500000|2023-05-05 08:15:00|||||||||1
1683277200000|2023-05-05 09:00:00|21500|20988|21500|20976|21500|20988|21500|20860|0
1683277500000|2023-05-05 09:05:00||20860||20988||20988||20860|0
1683277800000|2023-05-05 09:10:00||20860||20860||20988||20860|0
1683278100000|2023-05-05 09:15:00||20988||20860||20988||20860|0
1683278700000|2023-05-05 09:25:00||20988||20988||20988||20988|0
1683279600000|2023-05-05 09:40:00||20860||20976||20976||20860|0
1683279900000|2023-05-05 09:45:00|21130|20860|21500|20940|21500|21024|21130|20860|10
1683280200000|2023-05-05 09:50:00||20860||20952||20952||20860|0
1683280500000|2023-05-05 09:55:00||20860||20952||21024||20860|0
1683280800000|2023-05-05 10:00:00||20860||20988||21024||20860|0
1683281100000|2023-05-05 10:05:00||20860||20988||21024||20860|0
1683281400000|2023-05-05 10:10:00||20860||20988||21024||20860|39
1683282000000|2023-05-05 10:20:00||21100||21100||21100||21100|1
1683282600000|2023-05-05 10:30:00||21108||21100||21108||21100|0
1683282900000|2023-05-05 10:35:00|21238||21500||21500||21238||10
1683283500000|2023-05-05 10:45:00|21300||21300||21300||21300||0
1683284400000|2023-05-05 11:00:00|21166|21105|21300|21100|21300|21105|21140|21100|232
1683284700000|2023-05-05 11:05:00|21166||21300||21300||21136||130
1683285000000|2023-05-05 11:10:00||21116||21100||21116||21100|64
1683285300000|2023-05-05 11:15:00|||||||||26
1683285600000|2023-05-05 11:20:00|||||||||5
1683285900000|2023-05-05 11:25:00||21110||21130||21130||21100|0
1683286200000|2023-05-05 11:30:00|||||||||10
1683286500000|2023-05-05 11:35:00|||||||||53
1683287400000|2023-05-05 11:50:00|21235||21235||21235||21235||0
1683287700000|2023-05-05 11:55:00|21250||21200||21250||21200||2
1683288000000|2023-05-05 12:00:00|||||||||135
1683288300000|2023-05-05 12:05:00||21150||21150||21150||21150|0
1683288600000|2023-05-05 12:10:00|||||||||2
1683288900000|2023-05-05 12:15:00|21235|21167|21300|21150|21300|21204|21200|21150|763
1683289200000|2023-05-05 12:20:00||21175||21150||21175||21150|0
1683289500000|2023-05-05 12:25:00|21250|21155|21300|21155|21300|21155|21250|21155|13
1683289800000|2023-05-05 12:30:00|21290|21202|21299|21160|21300|21250|21250|21155|1316
1683290100000|2023-05-05 12:35:00||21200||21250||21250||21200|767
1683290400000|2023-05-05 12:40:00|21294|21251|21299|21251|21300|21257|21294|21251|312
1683290700000|2023-05-05 12:45:00|21300|21280|21273|21251|21346|21280|21273|21251|1751
1683291000000|2023-05-05 12:50:00|21346|21250|21311|21251|21346|21252|21277|21250|382
1683291300000|2023-05-05 12:55:00|21310|21250|21333|21251|21346|21256|21267|21250|896
1683291600000|2023-05-05 13:00:00|21346|21252|21311|21253|21346|21300|21311|21252|120
1683291900000|2023-05-05 13:05:00|21346|21268|21300|21253|21346|21268|21300|21253|211
1683292200000|2023-05-05 13:10:00|21346|21255|21438|21300|21438|21312|21346|21253|553
1683292500000|2023-05-05 13:15:00||21301||21301||21301||21301|1
1683292800000|2023-05-05 13:20:00|21366|21314|21438|21301|21438|21314|21366|21301|77
1683293100000|2023-05-05 13:25:00|21426|21401|21436|21311|21438|21401|21382|21245|778
1683293400000|2023-05-05 13:30:00|21435|21245|21486|21466|21546|21524|21374|21245|131596
1683293700000|2023-05-05 13:35:00|21500|21485|21460|21442|21500|21487|21416|21394|27593
1683294000000|2023-05-05 13:40:00|21471|21443|21533|21516|21550|21545|21471|21443|51255
1683294300000|2023-05-05 13:45:00|21534|21517|21485|21464|21550|21536|21463|21453|22779
1683294600000|2023-05-05 13:50:00|21486|21463|21370|21354|21491|21471|21360|21340|18031
1683294900000|2023-05-05 13:55:00|21353|21353|21383|21364|21412|21398|21353|21343|13437
1683295200000|2023-05-05 14:00:00|21384|21363|21400|21380|21412|21399|21304|21293|24449
1683295500000|2023-05-05 14:05:00|21402|21381|21425|21413|21430|21424|21376|21363|15563
1683295800000|2023-05-05 14:10:00|21430|21414|21392|21387|21442|21430|21385|21375|15204
1683296100000|2023-05-05 14:15:00|21391|21379|21377|21365|21391|21386|21339|21331|9551
1683296400000|2023-05-05 14:20:00|21378|21376|21334|21319|21400|21393|21307|21295|15746
1683296700000|2023-05-05 14:25:00|21333|21321|21359|21345|21366|21351|21324|21312|10057
1683297000000|2023-05-05 14:30:00|21360|21346|21376|21363|21400|21383|21349|21335|24414
1683297300000|2023-05-05 14:35:00|21380|21364|21369|21352|21385|21374|21345|21331|25008
1683297600000|2023-05-05 14:40:00|21368|21350|21321|21310|21386|21368|21289|21273|16704
1683297900000|2023-05-05 14:45:00|21320|21312|21329|21322|21337|21329|21292|21280|13677
1683298200000|2023-05-05 14:50:00|21334|21323|21357|21347|21399|21394|21334|21322|27978
1683298500000|2023-05-05 14:55:00|21356|21346|21377|21363|21378|21363|21345|21332|15354
1683298800000|2023-05-05 15:00:00|21378|21364|21384|21377|21397|21391|21374|21363|16594
1683299100000|2023-05-05 15:05:00|21388|21378|21337|21331|21399|21389|21332|21324|11853
1683299400000|2023-05-05 15:10:00|21336|21330|21319|21309|21348|21335|21310|21297|13851
1683299700000|2023-05-05 15:15:00|21318|21303|21287|21275|21336|21332|21277|21270|16633
1683300000000|2023-05-05 15:20:00|21286|21276|21307|21296|21312|21304|21269|21261|11373
1683300300000|2023-05-05 15:25:00|21305|21295|21324|21315|21325|21322|21286|21282|14044
1683300600000|2023-05-05 15:30:00|21327|21316|21294|21290|21333|21323|21282|21275|12808
1683300900000|2023-05-05 15:35:00|21293|21289|21285|21279|21297|21289|21261|21256|8267
1683301200000|2023-05-05 15:40:00|21281|21278|21250|21240|21296|21284|21249|21240|14130
1683301500000|2023-05-05 15:45:00|21249|21241|21279|21273|21286|21277|21248|21241|7041
1683301800000|2023-05-05 15:50:00|21283|21274|21276|21267|21305|21299|21264|21258|12132
1683302100000|2023-05-05 15:55:00|21275|21266|21312|21303|21317|21303|21264|21258|24244
1683302400000|2023-05-05 16:00:00|21311|21304|21282|21275|21321|21314|21282|21274|17785
1683302700000|2023-05-05 16:05:00|21281|21274|21285|21279|21295|21288|21275|21264|10944
1683303000000|2023-05-05 16:10:00|21283|21277|21282|21276|21308|21299|21275|21272|9172
1683303300000|2023-05-05 16:15:00|21281|21275|21300|21295|21313|21306|21275|21264|9284
1683303600000|2023-05-05 16:20:00|21302|21296|21355|21347|21360|21348|21301|21295|22240
1683303900000|2023-05-05 16:25:00|21356|21346|21338|21332|21361|21358|21333|21325|12560
1683304200000|2023-05-05 16:30:00|21339|21330|21343|21335|21355|21346|21329|21323|18403
1683304500000|2023-05-05 16:35:00|21344|21340|21323|21315|21356|21344|21318|21310|6146
1683304800000|2023-05-05 16:40:00|21324|21316|21305|21297|21327|21321|21301|21290|5739
1683305100000|2023-05-05 16:45:00|21303|21300|21297|21290|21318|21308|21280|21264|5399
1683305400000|2023-05-05 16:50:00|21299|21287|21326|21319|21332|21326|21293|21285|5028
1683305700000|2023-05-05 16:55:00|21327|21320|21360|21354|21364|21356|21327|21319|10596
1683306000000|2023-05-05 17:00:00|21365|21355|21368|21361|21385|21377|21358|21350|7974
1683306300000|2023-05-05 17:05:00|21365|21362|21348|21339|21368|21364|21340|21334|8225
1683306600000|2023-05-05 17:10:00|21347|21338|21337|21327|21352|21346|21330|21323|4463
1683306900000|2023-05-05 17:15:00|21336|21326|21326|21319|21342|21335|21312|21302|6559
1683307200000|2023-05-05 17:20:00|21332|21323|21334|21328|21348|21342|21328|21323|13011
1683307500000|2023-05-05 17:25:00|21340|21330|21347|21338|21360|21356|21340|21330|11946
1683307800000|2023-05-05 17:30:00|21346|21339|21352|21343|21365|21355|21340|21334|7426
1683308100000|2023-05-05 17:35:00|21353|21344|21346|21339|21365|21358|21342|21332|7748
1683308400000|2023-05-05 17:40:00|21345|21340|21343|21337|21354|21349|21336|21328|7402
1683308700000|2023-05-05 17:45:00|21342|21336|21351|21345|21359|21350|21342|21336|6893
1683309000000|2023-05-05 17:50:00|21353|21346|21348|21340|21359|21353|21339|21337|35845
1683309300000|2023-05-05 17:55:00|21349|21341|21365|21358|21365|21358|21339|21335|15983
1683309600000|2023-05-05 18:00:00|21370|21360|21391|21386|21395|21387|21364|21358|10236
1683309900000|2023-05-05 18:05:00|21393|21387|21429|21423|21438|21429|21391|21386|17132
1683310200000|2023-05-05 18:10:00|21437|21424|21417|21411|21447|21441|21411|21401|8293
1683310500000|2023-05-05 18:15:00|21424|21412|21415|21407|21443|21435|21411|21403|7501
1683310800000|2023-05-05 18:20:00|21414|21409|21431|21426|21445|21434|21408|21401|8251
1683311100000|2023-05-05 18:25:00|21437|21428|21458|21451|21476|21469|21427|21422|9988
1683311400000|2023-05-05 18:30:00|21460|21448|21474|21459|21487|21478|21456|21448|9712
1683311700000|2023-05-05 18:35:00|21473|21461|21483|21476|21490|21483|21470|21461|4673
1683312000000|2023-05-05 18:40:00|21487|21481|21493|21486|21500|21494|21483|21476|11382
1683312300000|2023-05-05 18:45:00|21492|21480|21515|21507|21519|21509|21486|21480|10208
1683312600000|2023-05-05 18:50:00|21517|21508|21539|21530|21545|21537|21509|21505|7999
1683312900000|2023-05-05 18:55:00|21538|21536|21527|21523|21573|21565|21521|21515|26442
1683313200000|2023-05-05 19:00:00|21532|21524|21534|21524|21535|21528|21513|21503|10621
1683313500000|2023-05-05 19:05:00|21535|21526|21522|21517|21541|21535|21520|21513|12622
1683313800000|2023-05-05 19:10:00|21521|21515|21519|21509|21526|21523|21509|21508|14633
1683314100000|2023-05-05 19:15:00|21518|21510|21500|21496|21529|21519|21496|21490|8328
1683314400000|2023-05-05 19:20:00|21505|21497|21509|21504|21518|21509|21491|21479|11170
1683314700000|2023-05-05 19:25:00|21514|21506|21503|21500|21514|21507|21494|21488|12971
1683315000000|2023-05-05 19:30:00|21502|21494|21487|21483|21513|21510|21485|21479|21625
1683315300000|2023-05-05 19:35:00|21486|21477|21477|21473|21494|21487|21467|21462|19682
1683315600000|2023-05-05 19:40:00|21476|21471|21491|21484|21505|21501|21474|21471|24144
1683315900000|2023-05-05 19:45:00|21490|21485|21496|21491|21500|21494|21476|21472|26915
1683316200000|2023-05-05 19:50:00|21493|21492|21466|21460|21496|21492|21449|21441|57269
1683316500000|2023-05-05 19:55:00|21469|21461|21515|21509|21517|21512|21466|21461|138173
1683316800000|2023-05-05 20:00:00|21510|21508|21537|21505|21700|21508|21509|21100|5471
1683317100000|2023-05-05 20:05:00|21513||21550||21550||21509||209
1683317400000|2023-05-05 20:10:00|||||||||139
1683317700000|2023-05-05 20:15:00|21515|21475|21550|21475|21550|21475|21515|21475|4051
1683318000000|2023-05-05 20:20:00|21505||21505||21505||21505||10
1683318300000|2023-05-05 20:25:00|21550|21480|21500|21480|21550|21480|21500|21480|1
1683318600000|2023-05-05 20:30:00|||||||||7
1683319500000|2023-05-05 20:45:00|||||||||2
1683319800000|2023-05-05 20:50:00|||||||||7422
1683532800000|2023-05-08 08:00:00|21700|21387|21987|21387|21987|21387|21700|21387|0
1683533100000|2023-05-08 08:05:00||21408||21432||21432||21387|0
1683533400000|2023-05-08 08:10:00||21387||21408||21432||21387|0
1683533700000|2023-05-08 08:15:00||21387||21408||21444||21387|0
1683534300000|2023-05-08 08:25:00||21387||21444||21444||21387|0
1683534600000|2023-05-08 08:30:00||21387||21432||21432||21387|0
1683534900000|2023-05-08 08:35:00||21387||21387||21444||21387|0
1683535200000|2023-05-08 08:40:00||21432||21408||21444||21387|0
1683535500000|2023-05-08 08:45:00||21387||21432||21432||21387|0
1683536100000|2023-05-08 08:55:00||21387||21456||21456||21387|0
1683536400000|2023-05-08 09:00:00||21387||21387||21444||21387|0
1683537300000|2023-05-08 09:15:00||21456||21456||21456||21456|0
1683537600000|2023-05-08 09:20:00|21685|21387|21685|21408|21987|21456|21685|21387|5
1683537900000|2023-05-08 09:25:00||21387||21420||21420||21387|0
1683538200000|2023-05-08 09:30:00||21387||21420||21468||21387|0
1683538500000|2023-05-08 09:35:00||21387||21420||21456||21387|0
1683538800000|2023-05-08 09:40:00||21387||21420||21468||21387|1
1683539100000|2023-05-08 09:45:00||21387||21432||21432||21387|0
1683540300000|2023-05-08 10:05:00||21387||21444||21444||21387|0
1683540600000|2023-05-08 10:10:00||21387||21444||21492||21387|0
1683541500000|2023-05-08 10:25:00|||||||||4
1683541800000|2023-05-08 10:30:00||21387||21444||21492||21387|0
1683542100000|2023-05-08 10:35:00||21387||21492||21492||21387|2
1683542400000|2023-05-08 10:40:00||21520||21520||21520||21520|0
1683543600000|2023-05-08 11:00:00||21521||21521||21528||21521|30
1683543900000|2023-05-08 11:05:00|21621||21621||21621||21621||2
1683544800000|2023-05-08 11:20:00|21600|21600|21650|21521|21650|21600|21600|21521|128
1683545100000|2023-05-08 11:25:00|21621||21636||21650||21621||2
1683546300000|2023-05-08 11:45:00|21685|21565|21685|21521|21685|21565|21685|21521|100
1683546600000|2023-05-08 11:50:00|21630|21579|21685|21521|21685|21579|21630|21521|104
1683546900000|2023-05-08 11:55:00|21638|21572|21685|21521|21685|21584|21638|21521|47
1683547200000|2023-05-08 12:00:00|||||||||17
1683547500000|2023-05-08 12:05:00||21546||21521||21546||21521|5
1683547800000|2023-05-08 12:10:00|||||||||1
1683548100000|2023-05-08 12:15:00||21570||21521||21570||21521|0
1683548400000|2023-05-08 12:20:00||21590||21590||21590||21590|176
1683548700000|2023-05-08 12:25:00|||||||||16
1683549000000|2023-05-08 12:30:00|||||||||100
1683549300000|2023-05-08 12:35:00||21615||21590||21615||21590|211
1683549600000|2023-05-08 12:40:00|21638|21611|21638|21591|21638|21611|21638|21590|7
1683549900000|2023-05-08 12:45:00|21627|21590|21638|21590|21638|21590|21627|21590|755
1683550200000|2023-05-08 12:50:00|21626|21550|21638|21550|21638|21550|21607|21550|1017
1683550500000|2023-05-08 12:55:00|21655|21600|21690|21630|21700|21660|21655|21550|5029
1683550800000|2023-05-08 13:00:00|21700|21639|21685|21650|21700|21656|21685|21630|368
1683551100000|2023-05-08 13:05:00|21681|21651|21675|21651|21685|21658|21675|21651|388
1683551400000|2023-05-08 13:10:00|21681|21655|21685|21655|21685|21664|21681|21655|822
1683551700000|2023-05-08 13:15:00||21670||21655||21670||21655|426
1683552000000|2023-05-08 13:20:00|21683|21665|21685|21651|21685|21665|21667|21651|1126
1683552300000|2023-05-08 13:25:00|21695|21621|21670|21600|21695|21621|21642|21600|4696
1683552600000|2023-05-08 13:30:00|21695|21616|21682|21665|21823|21797|21670|21609|116455
1683552900000|2023-05-08 13:35:00|21681|21669|21763|21750|21817|21805|21679|21665|32829
1683553200000|2023-05-08 13:40:00|21764|21751|21562|21550|21775|21765|21538|21520|50117
1683553500000|2023-05-08 13:45:00|21561|21551|21454|21434|21579|21562|21449|21432|48995
1683553800000|2023-05-08 13:50:00|21456|21435|21481|21466|21520|21497|21417|21400|27041
1683554100000|2023-05-08 13:55:00|21480|21462|21516|21500|21528|21513|21455|21450|30082
1683554400000|2023-05-08 14:00:00|21517|21501|21575|21563|21576|21565|21498|21492|18215
1683554700000|2023-05-08 14:05:00|21572|21554|21498|21486|21574|21554|21496|21486|16723
1683555000000|2023-05-08 14:10:00|21505|21487|21467|21456|21508|21493|21460|21450|16061
1683555300000|2023-05-08 14:15:00|21473|21462|21510|21498|21519|21505|21473|21456|16743
1683555600000|2023-05-08 14:20:00|21511|21499|21481|21470|21536|21515|21470|21458|8987
1683555900000|2023-05-08 14:25:00|21480|21461|21479|21464|21494|21482|21464|21452|11734
1683556200000|2023-05-08 14:30:00|21481|21466|21483|21472|21510|21499|21471|21456|9186
1683556500000|2023-05-08 14:35:00|21473|21473|21467|21457|21481|21473|21445|21431|10314
1683556800000|2023-05-08 14:40:00|21472|21459|21479|21468|21499|21494|21460|21455|8862
1683557100000|2023-05-08 14:45:00|21482|21469|21495|21485|21500|21492|21469|21455|7179
1683557400000|2023-05-08 14:50:00|21500|21486|21492|21483|21518|21508|21480|21474|9257
1683557700000|2023-05-08 14:55:00|21497|21484|21531|21518|21538|21527|21493|21484|12505
1683558000000|2023-05-08 15:00:00|21538|21519|21580|21574|21589|21579|21534|21519|23576
1683558300000|2023-05-08 15:05:00|21581|21575|21526|21517|21588|21576|21517|21505|10983
1683558600000|2023-05-08 15:10:00|21531|21520|21502|21492|21540|21526|21501|21490|8396
1683558900000|2023-05-08 15:15:00|21508|21494|21514|21506|21521|21506|21491|21480|5574
1683559200000|2023-05-08 15:20:00|21513|21505|21498|21486|21532|21523|21492|21484|19381
1683559500000|2023-05-08 15:25:00|21497|21481|21468|21460|21497|21482|21467|21459|10335
1683559800000|2023-05-08 15:30:00|21467|21451|21458|21448|21468|21458|21443|21438|8837
1683560100000|2023-05-08 15:35:00|21457|21449|21443|21437|21473|21458|21437|21432|7569
1683560400000|2023-05-08 15:40:00|21441|21438|21469|21459|21471|21459|21426|21415|12121
1683560700000|2023-05-08 15:45:00|21478|21465|21508|21499|21515|21500|21476|21465|10588
1683561000000|2023-05-08 15:50:00|21512|21500|21529|21518|21530|21518|21508|21499|8623
1683561300000|2023-05-08 15:55:00|21528|21519|21499|21485|21528|21519|21489|21478|6181
1683561600000|2023-05-08 16:00:00|21498|21490|21474|21454|21515|21500|21464|21454|8385
1683561900000|2023-05-08 16:05:00|21472|21455|21455|21447|21474|21463|21451|21442|5737
1683562200000|2023-05-08 16:10:00|21454|21445|21439|21430|21454|21445|21416|21405|12037
1683562500000|2023-05-08 16:15:00|21438|21431|21483|21471|21488|21473|21431|21423|10979
1683562800000|2023-05-08 16:20:00|21482|21472|21478|21466|21499|21488|21471|21464|7675
1683563100000|2023-05-08 16:25:00|21480|21467|21460|21449|21480|21477|21452|21447|5614
1683563400000|2023-05-08 16:30:00|21459|21450|21495|21487|21501|21493|21459|21450|12136
1683563700000|2023-05-08 16:35:00|21493|21488|21505|21496|21513|21507|21487|21477|8177
1683564000000|2023-05-08 16:40:00|21503|21488|21498|21488|21506|21497|21481|21472|5486
1683564300000|2023-05-08 16:45:00|21501|21491|21473|21465|21501|21494|21462|21454|4684
1683564600000|2023-05-08 16:50:00|21471|21464|21483|21475|21492|21480|21464|21456|6908
1683564900000|2023-05-08 16:55:00|21482|21472|21490|21481|21491|21486|21467|21460|8242
1683565200000|2023-05-08 17:00:00|21496|21482|21477|21468|21507|21497|21465|21458|16007
1683565500000|2023-05-08 17:05:00|21480|21469|21473|21464|21484|21478|21459|21450|20475
1683565800000|2023-05-08 17:10:00|21472|21465|21462|21453|21484|21474|21456|21450|7959
1683566100000|2023-05-08 17:15:00|21461|21450|21451|21441|21462|21455|21440|21433|12458
1683566400000|2023-05-08 17:20:00|21450|21450|21467|21452|21482|21463|21450|21441|7733
1683566700000|2023-05-08 17:25:00|21471|21453|21438|21430|21478|21473|21435|21427|11539
1683567000000|2023-05-08 17:30:00|21440|21431|21467|21457|21472|21460|21440|21431|8842
1683567300000|2023-05-08 17:35:00|21471|21458|21472|21464|21472|21467|21450|21443|7236
1683567600000|2023-05-08 17:40:00|21471|21465|21467|21459|21478|21469|21457|21445|22553
1683567900000|2023-05-08 17:45:00|21468|21460|21466|21456|21496|21481|21463|21456|7739
1683568200000|2023-05-08 17:50:00|21465|21460|21448|21439|21471|21460|21439|21432|7765
1683568500000|2023-05-08 17:55:00|21447|21441|21461|21456|21464|21456|21444|21438|6622
1683568800000|2023-05-08 18:00:00|21471|21457|21455|21443|21480|21470|21445|21439|8820
1683569100000|2023-05-08 18:05:00|21450|21446|21384|21375|21455|21446|21367|21355|28749
1683569400000|2023-05-08 18:10:00|21386|21368|21412|21406|21425|21414|21376|21365|15735
1683569700000|2023-05-08 18:15:00|21414|21407|21456|21451|21460|21451|21413|21403|10495
1683570000000|2023-05-08 18:20:00|21460|21453|21524|21509|21525|21512|21458|21451|11556
1683570300000|2023-05-08 18:25:00|21523|21510|21506|21497|21525|21515|21493|21490|6717
1683570600000|2023-05-08 18:30:00|21507|21498|21533|21526|21536|21529|21507|21497|7946
1683570900000|2023-05-08 18:35:00|21532|21529|21520|21510|21537|21531|21517|21508|10272
1683571200000|2023-05-08 18:40:00|21519|21507|21519|21512|21533|21522|21503|21498|5880
1683571500000|2023-05-08 18:45:00|21518|21510|21525|21518|21527|21521|21510|21505|6437
1683571800000|2023-05-08 18:50:00|21524|21519|21510|21503|21529|21525|21504|21494|8492
1683572100000|2023-05-08 18:55:00|21513|21505|21512|21507|21518|21514|21506|21502|6279
1683572400000|2023-05-08 19:00:00|21515|21509|21511|21504|21516|21509|21496|21490|4422
1683572700000|2023-05-08 19:05:00|21510|21505|21480|21475|21517|21509|21480|21472|5173
1683573000000|2023-05-08 19:10:00|21482|21477|21480|21471|21503|21496|21477|21468|9746
1683573300000|2023-05-08 19:15:00|21481|21472|21465|21459|21494|21483|21456|21450|8751
1683573600000|2023-05-08 19:20:00|21464|21457|21469|21463|21480|21471|21461|21452|4151
1683573900000|2023-05-08 19:25:00|21473|21467|21437|21430|21478|21470|21437|21426|14829
1683574200000|2023-05-08 19:30:00|21436|21427|21468|21463|21469|21464|21430|21426|10403
1683574500000|2023-05-08 19:35:00|21471|21464|21478|21474|21488|21482|21468|21463|13210
1683574800000|2023-05-08 19:40:00|21483|21475|21476|21472|21492|21490|21472|21467|17941
1683575100000|2023-05-08 19:45:00|21475|21474|21481|21474|21495|21488|21468|21466|18882
1683575400000|2023-05-08 19:50:00|21483|21475|21475|21469|21484|21478|21462|21457|34525
1683575700000|2023-05-08 19:55:00|21476|21473|21479|21477|21495|21494|21463|21459|86874
1683576000000|2023-05-08 20:00:00|21478|21476|21502|21400|21502|21476|21478|21200|1664
1683576300000|2023-05-08 20:05:00||21405||21408||21408||21400|28
1683576600000|2023-05-08 20:10:00|||||||||50
1683576900000|2023-05-08 20:15:00||21410||21408||21410||21408|203
1683577200000|2023-05-08 20:20:00|21500||21500||21500||21500||14
1683577500000|2023-05-08 20:25:00|21499|21430|21499|21430|21499|21430|21499|21430|0
1683577800000|2023-05-08 20:30:00|||||||||3
1683578400000|2023-05-08 20:40:00|||||||||10
1683578700000|2023-05-08 20:45:00|21490||21490||21490||21490||0
1683579000000|2023-05-08 20:50:00|||||||||24051
1683579600000|2023-05-08 21:00:00|||||||||20
1683579900000|2023-05-08 21:05:00|21487||21490||21490||21487||52
1683580200000|2023-05-08 21:10:00|21499||21490||21499||21490||10
1683580800000|2023-05-08 21:20:00|21499||21485||21499||21485||1
1683581100000|2023-05-08 21:25:00|21499||21499||21499||21475||88
1683581400000|2023-05-08 21:30:00|||||||||5
1683582600000|2023-05-08 21:50:00|||||||||9
1683583500000|2023-05-08 22:05:00|21495||21499||21499||21495||7
1683584100000|2023-05-08 22:15:00|||||||||10
1683584400000|2023-05-08 22:20:00|||||||||20
1683585900000|2023-05-08 22:45:00|||||||||8
1683586200000|2023-05-08 22:50:00|||||||||90
1683586800000|2023-05-08 23:00:00|||||||||4
1683587100000|2023-05-08 23:05:00|||||||||13
1683589500000|2023-05-08 23:45:00|||||||||18
1683589800000|2023-05-08 23:50:00|21490||21499||21499||21479||42
1683590100000|2023-05-08 23:55:00|21455|21455|21499|21455|21499|21455|21455|21455|158
1683620100000|2023-05-09 08:15:00|||||||||1
1683620400000|2023-05-09 08:20:00|21470|21300|21470|21300|21470|21300|21470|21300|0
1683620700000|2023-05-09 08:25:00||21285||21288||21324||21285|0
1683621000000|2023-05-09 08:30:00||21285||21300||21324||21285|0
1683621300000|2023-05-09 08:35:00||21285||21300||21324||21285|0
1683621600000|2023-05-09 08:40:00||21285||21300||21324||21285|2
1683621900000|2023-05-09 08:45:00||21285||21288||21312||21285|0
1683622200000|2023-05-09 08:50:00||21285||21300||21300||21285|0
1683622500000|2023-05-09 08:55:00||21285||21300||21312||21285|0
1683622800000|2023-05-09 09:00:00||21285||21312||21324||21285|0
1683623100000|2023-05-09 09:05:00||21285||21300||21348||21285|0
1683624300000|2023-05-09 09:25:00||21285||21336||21336||21285|0
1683624600000|2023-05-09 09:30:00||21285||21300||21336||21285|0
1683625200000|2023-05-09 09:40:00|||||||||1
1683625800000|2023-05-09 09:50:00|||||||||13
1683626100000|2023-05-09 09:55:00||21285||21312||21336||21285|0
1683626400000|2023-05-09 10:00:00||21285||21348||21348||21285|0
1683626700000|2023-05-09 10:05:00||21285||21336||21336||21285|10
1683627300000|2023-05-09 10:15:00||21285||21348||21348||21285|0
1683628200000|2023-05-09 10:30:00||21285||21300||21336||21285|0
1683630000000|2023-05-09 11:00:00|21450|21366|21450|21336|21450|21366|21413|21290|341
1683630300000|2023-05-09 11:05:00|||||||||1
1683630900000|2023-05-09 11:15:00||21290||21290||21324||21290|3
1683631200000|2023-05-09 11:20:00||21300||21290||21324||21290|2
1683632100000|2023-05-09 11:35:00||21299||21299||21299||21299|0
1683632400000|2023-05-09 11:40:00||21300||21300||21300||21300|0
1683633000000|2023-05-09 11:50:00|||||||||20
1683633600000|2023-05-09 12:00:00|||||||||71
1683634200000|2023-05-09 12:10:00||21299||21300||21300||21299|7
1683634500000|2023-05-09 12:15:00|21430|21290|21450|21290|21450|21290|21430|21290|155
1683634800000|2023-05-09 12:20:00||21291||21299||21299||21290|17
1683635100000|2023-05-09 12:25:00||21291||21291||21291||21291|0
1683635400000|2023-05-09 12:30:00||21300||21300||21300||21300|40
1683635700000|2023-05-09 12:35:00||21301||21301||21301||21301|12
1683636000000|2023-05-09 12:40:00||21300||21300||21300||21300|0
1683636300000|2023-05-09 12:45:00||21365||21300||21365||21300|26
1683636600000|2023-05-09 12:50:00|21438||21450||21450||21425||66
1683636900000|2023-05-09 12:55:00|21449||21450||21450||21449||0
1683637200000|2023-05-09 13:00:00||21382||21420||21420||21382|28
1683637500000|2023-05-09 13:05:00|21449|21300|21450|21300|21450|21300|21449|21300|1040
1683637800000|2023-05-09 13:10:00|21436||21380||21436||21380||64
1683638100000|2023-05-09 13:15:00|21445|21357|21450|21301|21450|21369|21380|21300|108
1683638700000|2023-05-09 13:25:00|21416|21290|21374|21259|21450|21335|21280|21259|1784
1683639000000|2023-05-09 13:30:00|21347|21373|21295|21270|21420|21373|21204|21184|77929
1683639300000|2023-05-09 13:35:00|21297|21272|21334|21318|21348|21330|21270|21262|20692
1683639600000|2023-05-09 13:40:00|21325|21315|21454|21421|21500|21484|21325|21315|46200
1683639900000|2023-05-09 13:45:00|21464|21422|21459|21442|21475|21452|21410|21392|6663
1683640200000|2023-05-09 13:50:00|21461|21443|21500|21489|21514|21500|21459|21443|11999
1683640500000|2023-05-09 13:55:00|21499|21488|21507|21481|21547|21525|21477|21464|37496
1683640800000|2023-05-09 14:00:00|21506|21482|21424|21414|21510|21483|21424|21400|11313
1683641100000|2023-05-09 14:05:00|21441|21415|21408|21398|21447|21419|21372|21354|7559
1683641400000|2023-05-09 14:10:00|21412|21399|21396|21381|21423|21413|21381|21361|16034
1683641700000|2023-05-09 14:15:00|21397|21382|21421|21407|21458|21448|21394|21382|12942
1683642000000|2023-05-09 14:20:00|21420|21411|21404|21391|21432|21419|21396|21390|9647
1683642300000|2023-05-09 14:25:00|21410|21392|21450|21436|21480|21466|21406|21392|10953
1683642600000|2023-05-09 14:30:00|21445|21441|21423|21411|21461|21444|21410|21401|8715
1683642900000|2023-05-09 14:35:00|21430|21412|21428|21414|21430|21417|21393|21377|8078
1683643200000|2023-05-09 14:40:00|21425|21415|21466|21452|21466|21456|21425|21415|8208
1683643500000|2023-05-09 14:45:00|21465|21453|21458|21449|21476|21467|21447|21438|12377
1683643800000|2023-05-09 14:50:00|21457|21443|21445|21435|21457|21443|21433|21422|8504
1683644100000|2023-05-09 14:55:00|21447|21438|21488|21477|21494|21489|21447|21438|12763
1683644400000|2023-05-09 15:00:00|21487|21472|21501|21494|21514|21497|21478|21472|16819
1683644700000|2023-05-09 15:05:00|21500|21493|21514|21497|21520|21511|21491|21490|11936
1683645000000|2023-05-09 15:10:00|21515|21498|21456|21443|21515|21498|21450|21440|12869
1683645300000|2023-05-09 15:15:00|21457|21444|21488|21473|21495|21484|21451|21440|24539
1683645600000|2023-05-09 15:20:00|21487|21474|21466|21451|21487|21477|21459|21450|7005
1683645900000|2023-05-09 15:25:00|21464|21450|21454|21441|21474|21460|21446|21440|5876
1683646200000|2023-05-09 15:30:00|21459|21442|21485|21475|21485|21478|21453|21442|29721
1683646500000|2023-05-09 15:35:00|21487|21476|21467|21457|21496|21484|21458|21449|26463
1683646800000|2023-05-09 15:40:00|21466|21461|21457|21447|21480|21470|21445|21440|8769
1683647100000|2023-05-09 15:45:00|21456|21449|21457|21447|21459|21451|21447|21443|4738
1683647400000|2023-05-09 15:50:00|21460|21448|21452|21442|21475|21474|21439|21424|13907
1683647700000|2023-05-09 15:55:00|21451|21441|21448|21436|21459|21451|21435|21421|8670
1683648000000|2023-05-09 16:00:00|21446|21437|21435|21427|21446|21437|21419|21411|8688
1683648300000|2023-05-09 16:05:00|21438|21428|21439|21429|21470|21461|21432|21424|7452
1683648600000|2023-05-09 16:10:00|21437|21430|21422|21413|21447|21435|21422|21413|5674
1683648900000|2023-05-09 16:15:00|21421|21404|21410|21400|21421|21408|21393|21383|10483
1683649200000|2023-05-09 16:20:00|21407|21399|21401|21394|21418|21402|21396|21387|7561
1683649500000|2023-05-09 16:25:00|21407|21395|21417|21411|21431|21419|21406|21395|14635
1683649800000|2023-05-09 16:30:00|21415|21412|21432|21427|21433|21428|21403|21396|19363
1683650100000|2023-05-09 16:35:00|21433|21425|21391|21385|21433|21427|21384|21379|10122
1683650400000|2023-05-09 16:40:00|21394|21386|21399|21387|21405|21401|21391|21385|7092
1683650700000|2023-05-09 16:45:00|21400|21388|21386|21377|21407|21401|21373|21368|9854
1683651000000|2023-05-09 16:50:00|21391|21378|21389|21384|21397|21386|21383|21375|6479
1683651300000|2023-05-09 16:55:00|21391|21385|21412|21406|21423|21411|21389|21385|10711
1683651600000|2023-05-09 17:00:00|21409|21403|21394|21389|21412|21403|21392|21388|9572
1683651900000|2023-05-09 17:05:00|21393|21388|21385|21376|21394|21388|21375|21373|4855
1683652200000|2023-05-09 17:10:00|21387|21377|21373|21366|21389|21379|21362|21354|5879
1683652500000|2023-05-09 17:15:00|21377|21367|21369|21362|21379|21371|21364|21357|7959
1683652800000|2023-05-09 17:20:00|21371|21363|21373|21365|21386|21377|21365|21360|7034
1683653100000|2023-05-09 17:25:00|21369|21366|21378|21373|21390|21384|21369|21366|13948
1683653400000|2023-05-09 17:30:00|21381|21374|21387|21379|21400|21391|21375|21371|10150
1683653700000|2023-05-09 17:35:00|21388|21378|21367|21359|21392|21385|21363|21359|9186
1683654000000|2023-05-09 17:40:00|21369|21360|21344|21339|21369|21360|21337|21329|5680
1683654300000|2023-05-09 17:45:00|21341|21341|21362|21353|21364|21353|21334|21326|6406
1683654600000|2023-05-09 17:50:00|21367|21354|21400|21389|21400|21392|21359|21353|11125
1683654900000|2023-05-09 17:55:00|21405|21392|21407|21402|21421|21413|21400|21392|38655
1683655200000|2023-05-09 18:00:00|21408|21403|21408|21402|21418|21408|21399|21395|23070
1683655500000|2023-05-09 18:05:00|21410|21401|21406|21399|21411|21406|21394|21384|22606
1683655800000|2023-05-09 18:10:00|21410|21400|21396|21394|21411|21400|21396|21390|6406
1683656100000|2023-05-09 18:15:00|21398|21395|21392|21383|21406|21401|21383|21380|9301
1683656400000|2023-05-09 18:20:00|21397|21385|21368|21358|21398|21390|21368|21357|6374
1683656700000|2023-05-09 18:25:00|21367|21354|21361|21354|21373|21368|21351|21341|14178
1683657000000|2023-05-09 18:30:00|21365|21355|21369|21361|21373|21368|21355|21351|13886
1683657300000|2023-05-09 18:35:00|21375|21367|21351|21346|21375|21367|21346|21345|7566
1683657600000|2023-05-09 18:40:00|21352|21347|21359|21349|21362|21354|21349|21345|17227
1683657900000|2023-05-09 18:45:00|21358|21351|21370|21362|21372|21365|21351|21345|13412
1683658200000|2023-05-09 18:50:00|21369|21363|21322|21313|21370|21363|21314|21303|8572
1683658500000|2023-05-09 18:55:00|21323|21314|21326|21314|21353|21344|21322|21311|15421
1683658800000|2023-05-09 19:00:00|21328|21320|21337|21331|21347|21336|21328|21315|12349
1683659100000|2023-05-09 19:05:00|21338|21332|21358|21351|21375|21361|21335|21331|32402
1683659400000|2023-05-09 19:10:00|21360|21348|21340|21328|21360|21350|21329|21323|12732
1683659700000|2023-05-09 19:15:00|21339|21326|21325|21318|21348|21337|21320|21318|7409
1683660000000|2023-05-09 19:20:00|21324|21319|21327|21319|21333|21327|21314|21313|19470
1683660300000|2023-05-09 19:25:00|21334|21320|21338|21332|21342|21332|21324|21319|19633
1683660600000|2023-05-09 19:30:00|21337|21331|21335|21329|21339|21332|21323|21319|17502
1683660900000|2023-05-09 19:35:00|21334|21330|21323|21318|21343|21335|21314|21310|28004
1683661200000|2023-05-09 19:40:00|21324|21319|21289|21285|21325|21321|21286|21280|42014
1683661500000|2023-05-09 19:45:00|21288|21284|21298|21293|21304|21300|21279|21276|41428
1683661800000|2023-05-09 19:50:00|21297|21290|21319|21315|21326|21317|21281|21276|57102
1683662100000|2023-05-09 19:55:00|21321|21316|21347|21346|21353|21352|21316|21314|187815
1683662400000|2023-05-09 20:00:00|21350|21339|21433|21305|21433|21339|21350|21305|1493
1683662700000|2023-05-09 20:05:00||21322||21322||21322||21322|133128
1683663000000|2023-05-09 20:10:00|21368||21368||21368||21368||1199
1683663300000|2023-05-09 20:15:00|||||||||52
1683663600000|2023-05-09 20:20:00|||||||||403
1683664500000|2023-05-09 20:35:00||21325||21325||21325||21325|17
1683665400000|2023-05-09 20:50:00|||||||||1
1683666000000|2023-05-09 21:00:00|||||||||21
1683666600000|2023-05-09 21:10:00|21367||21367||21367||21367||0
1683666900000|2023-05-09 21:15:00|||||||||15
1683667500000|2023-05-09 21:25:00|||||||||14
1683668400000|2023-05-09 21:40:00|21368|21331|21390|21350|21400|21367|21367|21325|4616
1683669600000|2023-05-09 22:00:00||21349||21349||21349||21349|0
1683669900000|2023-05-09 22:05:00|||||||||4
1683670500000|2023-05-09 22:15:00|||||||||6
1683672000000|2023-05-09 22:40:00|||||||||21
1683672600000|2023-05-09 22:50:00|||||||||2
1683672900000|2023-05-09 22:55:00|||||||||2
1683673200000|2023-05-09 23:00:00|||||||||1
1683673500000|2023-05-09 23:05:00|21400|21351|21400|21352|21400|21352|21400|21351|0
1683675600000|2023-05-09 23:40:00|||||||||5
1683676500000|2023-05-09 23:55:00||21372||21352||21372||21352|86
1683705600000|2023-05-10 08:00:00|21700|21000|21528|21298|21750|21298|21492|21000|107
1683705900000|2023-05-10 08:05:00|21698|21228|21480|21168|21750|21228|21444|21000|110
1683706200000|2023-05-10 08:10:00||21000||21132||21168||21000|0
1683706500000|2023-05-10 08:15:00|21650|21000|21480|21144|21662|21168|21468|21000|1
1683706800000|2023-05-10 08:20:00|21650|21000|21480|21144|21750|21180|21444|21000|0
1683707100000|2023-05-10 08:25:00|21650|21000|21480|21132|21750|21168|21444|21000|0
1683707400000|2023-05-10 08:30:00|21614||21444||21750||21444||0
1683707700000|2023-05-10 08:35:00||21000||21132||21156||21000|0
1683708000000|2023-05-10 08:40:00|21614|21000|21468|21120|21614|21144|21468|21000|0
1683708300000|2023-05-10 08:45:00|21638|21000|21468|21120|21638|21168|21456|21000|0
1683708600000|2023-05-10 08:50:00||21000||21120||21156||21000|0
1683708900000|2023-05-10 08:55:00|21638|21000|21468|21120|21750|21132|21444|21000|0
1683709200000|2023-05-10 09:00:00|21638|21000|21468|21120|21638|21217|21456|21000|5
1683709500000|2023-05-10 09:05:00|21638|21000|21516|21144|21750|21180|21468|21000|0
1683710100000|2023-05-10 09:15:00|21686|21000|21516|21144|21750|21168|21492|21000|0
1683710400000|2023-05-10 09:20:00||21000||21156||21156||21000|0
1683710700000|2023-05-10 09:25:00|21686|21000|21528|21156|21750|21180|21492|21000|0
1683711000000|2023-05-10 09:30:00|21698||21528||21750||21492||0
1683711300000|2023-05-10 09:35:00|21698||21528||21750||21504||0
1683711600000|2023-05-10 09:40:00|21698|21300|21528|21300|21710|21300|21528|21300|0
1683711900000|2023-05-10 09:45:00|21710||21540||21750||21516||0
1683712200000|2023-05-10 09:50:00|21710||21540||21710||21528||0
1683712500000|2023-05-10 09:55:00|21710||21540||21750||21516||3
1683712800000|2023-05-10 10:00:00|21710||21540||21710||21528||0
1683713100000|2023-05-10 10:05:00|21710||21540||21710||21528||13
1683714000000|2023-05-10 10:20:00|21710||21528||21710||21516||0
1683714300000|2023-05-10 10:25:00|21698||21528||21710||21504||0
1683715200000|2023-05-10 10:40:00|21674||21528||21710||21504||0
1683715500000|2023-05-10 10:45:00|||||||||200
1683716100000|2023-05-10 10:55:00|21698||21576||21698||21576||0
1683716400000|2023-05-10 11:00:00|21567||21400||21567||21390||32
1683717000000|2023-05-10 11:10:00|||||||||1
1683717300000|2023-05-10 11:15:00||21311||21300||21311||21300|43
1683717900000|2023-05-10 11:25:00|||||||||100
1683718200000|2023-05-10 11:30:00||21251||21300||21300||21251|90
1683719100000|2023-05-10 11:45:00|||||||||15
1683720000000|2023-05-10 12:00:00||21287||21305||21305||21287|38
1683720300000|2023-05-10 12:05:00||21287||21310||21310||21287|20
1683720600000|2023-05-10 12:10:00||21287||21315||21315||21287|24
1683721500000|2023-05-10 12:25:00||21322||21300||21322||21287|1
1683721800000|2023-05-10 12:30:00|21433|21310|21500|21302|21567|21435|21433|21300|1756
1683722100000|2023-05-10 12:35:00||21312||21350||21350||21312|12
1683722400000|2023-05-10 12:40:00|21567|21400|21567|21401|21567|21480|21566|21400|1302
1683722700000|2023-05-10 12:45:00|21526|21500|21564|21400|21567|21500|21525|21400|267
1683723000000|2023-05-10 12:50:00|21549|21401|21549|21312|21549|21426|21499|21302|1251
1683723300000|2023-05-10 12:55:00|21567|21402|21567|21408|21567|21425|21567|21402|857
1683723600000|2023-05-10 13:00:00|21540|21425|21567|21408|21567|21425|21521|21408|150
1683723900000|2023-05-10 13:05:00||21450||21450||21450||21450|50
1683724200000|2023-05-10 13:10:00|21600|21484|21600|21550|21600|21550|21600|21450|1168
1683724500000|2023-05-10 13:15:00|21596|21571|21645|21450|21700|21579|21534|21450|3319
1683724800000|2023-05-10 13:20:00|21636|21468|21599|21451|21672|21510|21599|21451|46
1683725100000|2023-05-10 13:25:00|21655|21450|21648|21450|21655|21450|21638|21450|1
1683725400000|2023-05-10 13:30:00|21600|21500|21512|21496|21650|21578|21505|21481|69860
1683725700000|2023-05-10 13:35:00|21525|21498|21320|21295|21541|21503|21310|21285|33742
1683726000000|2023-05-10 13:40:00|21319|21286|21260|21235|21319|21296|21219|21200|36197
1683726300000|2023-05-10 13:45:00|21266|21237|21172|21155|21266|21237|21134|21119|29693
1683726600000|2023-05-10 13:50:00|21181|21160|21187|21172|21222|21204|21172|21160|31970
1683726900000|2023-05-10 13:55:00|21191|21173|21207|21194|21232|21214|21162|21150|19074
1683727200000|2023-05-10 14:00:00|21209|21195|21306|21291|21332|21303|21209|21194|49353
1683727500000|2023-05-10 14:05:00|21311|21294|21327|21315|21360|21347|21310|21294|22142
1683727800000|2023-05-10 14:10:00|21328|21316|21379|21362|21413|21400|21311|21300|26518
1683728100000|2023-05-10 14:15:00|21375|21361|21251|21233|21379|21370|21230|21207|17572
1683728400000|2023-05-10 14:20:00|21252|21234|21310|21303|21331|21315|21252|21233|15040
1683728700000|2023-05-10 14:25:00|21320|21304|21263|21249|21322|21305|21259|21236|11467
1683729000000|2023-05-10 14:30:00|21267|21250|21282|21269|21303|21289|21267|21250|9748
1683729300000|2023-05-10 14:35:00|21269|21268|21258|21243|21294|21283|21223|21205|10322
1683729600000|2023-05-10 14:40:00|21259|21245|21231|21215|21287|21269|21219|21202|10251
1683729900000|2023-05-10 14:45:00|21227|21213|21234|21216|21252|21237|21162|21151|22501
1683730200000|2023-05-10 14:50:00|21230|21215|21286|21274|21288|21275|21193|21187|17965
1683730500000|2023-05-10 14:55:00|21283|21271|21269|21257|21297|21283|21250|21245|12904
1683730800000|2023-05-10 15:00:00|21266|21259|21289|21279|21299|21291|21257|21246|17778
1683731100000|2023-05-10 15:05:00|21288|21280|21302|21293|21302|21295|21273|21262|9355
1683731400000|2023-05-10 15:10:00|21301|21292|21269|21260|21316|21311|21269|21254|10086
1683731700000|2023-05-10 15:15:00|21276|21261|21349|21336|21350|21337|21273|21260|5014
1683732000000|2023-05-10 15:20:00|21350|21337|21331|21320|21361|21356|21329|21318|12196
1683732300000|2023-05-10 15:25:00|21330|21318|21322|21314|21342|21327|21314|21309|12083
1683732600000|2023-05-10 15:30:00|21323|21316|21356|21342|21361|21347|21310|21302|6954
1683732900000|2023-05-10 15:35:00|21361|21347|21332|21319|21361|21355|21321|21308|4251
1683733200000|2023-05-10 15:40:00|21336|21321|21335|21319|21356|21347|21320|21308|8175
1683733500000|2023-05-10 15:45:00|21334|21320|21336|21333|21358|21346|21324|21315|6897
1683733800000|2023-05-10 15:50:00|21339|21335|21327|21321|21348|21337|21319|21311|10453
1683734100000|2023-05-10 15:55:00|21326|21320|21295|21285|21333|21327|21287|21277|9330
1683734400000|2023-05-10 16:00:00|21297|21286|21272|21262|21311|21301|21268|21253|4558
1683734700000|2023-05-10 16:05:00|21271|21254|21260|21253|21278|21270|21247|21240|5029
1683735000000|2023-05-10 16:10:00|21261|21252|21282|21270|21292|21281|21245|21236|6538
1683735300000|2023-05-10 16:15:00|21279|21269|21292|21284|21297|21286|21271|21261|3586
1683735600000|2023-05-10 16:20:00|21293|21287|21314|21305|21318|21305|21289|21284|5354
1683735900000|2023-05-10 16:25:00|21315|21308|21293|21280|21332|21321|21264|21254|23293
1683736200000|2023-05-10 16:30:00|21291|21281|21269|21257|21298|21290|21263|21250|5432
1683736500000|2023-05-10 16:35:00|21268|21254|21244|21235|21268|21255|21237|21222|5302
1683736800000|2023-05-10 16:40:00|21249|21236|21248|21236|21269|21259|21225|21217|5885
1683737100000|2023-05-10 16:45:00|21238|21238|21218|21205|21248|21238|21211|21200|12036
1683737400000|2023-05-10 16:50:00|21217|21203|21217|21209|21229|21220|21196|21182|6303
1683737700000|2023-05-10 16:55:00|21216|21208|21223|21212|21223|21213|21189|21177|20552
1683738000000|2023-05-10 17:00:00|21219|21203|21202|21191|21229|21216|21186|21175|13991
1683738300000|2023-05-10 17:05:00|21200|21193|21191|21183|21213|21202|21184|21176|22367
1683738600000|2023-05-10 17:10:00|21194|21184|21149|21142|21202|21191|21149|21141|13444
1683738900000|2023-05-10 17:15:00|21148|21141|21134|21129|21150|21141|21123|21111|10774
1683739200000|2023-05-10 17:20:00|21135|21134|21092|21084|21146|21135|21089|21083|6087
1683739500000|2023-05-10 17:25:00|21093|21082|21089|21083|21093|21083|21029|21015|20904
1683739800000|2023-05-10 17:30:00|21087|21081|21111|21103|21124|21110|21078|21066|15462
1683740100000|2023-05-10 17:35:00|21112|21104|21057|21049|21126|21117|21057|21046|18098
1683740400000|2023-05-10 17:40:00|21062|21050|21103|21090|21114|21100|21061|21049|5102
1683740700000|2023-05-10 17:45:00|21101|21091|21133|21123|21136|21129|21089|21079|11600
1683741000000|2023-05-10 17:50:00|21132|21124|21130|21124|21155|21145|21116|21110|11613
1683741300000|2023-05-10 17:55:00|21129|21125|21133|21124|21150|21135|21128|21120|10887
1683741600000|2023-05-10 18:00:00|21131|21127|21141|21133|21155|21149|21129|21120|25294
1683741900000|2023-05-10 18:05:00|21147|21132|21132|21122|21147|21142|21124|21118|11398
1683742200000|2023-05-10 18:10:00|21129|21123|21116|21110|21142|21133|21114|21103|18349
1683742500000|2023-05-10 18:15:00|21117|21111|21138|21132|21145|21135|21117|21111|5758
1683742800000|2023-05-10 18:20:00|21139|21131|21109|21103|21146|21139|21105|21100|11563
1683743100000|2023-05-10 18:25:00|21108|21100|21122|21117|21131|21125|21089|21085|20793
1683743400000|2023-05-10 18:30:00|21125|21120|21142|21135|21146|21135|21123|21113|21324
1683743700000|2023-05-10 18:35:00|21140|21136|21145|21135|21168|21158|21140|21129|21168
1683744000000|2023-05-10 18:40:00|21144|21134|21172|21163|21187|21175|21143|21134|16524
1683744300000|2023-05-10 18:45:00|21179|21165|21144|21138|21186|21177|21139|21132|8634
1683744600000|2023-05-10 18:50:00|21142|21129|21162|21156|21173|21161|21135|21121|7529
1683744900000|2023-05-10 18:55:00|21161|21153|21168|21162|21172|21163|21146|21135|16334
1683745200000|2023-05-10 19:00:00|21165|21161|21186|21179|21186|21179|21151|21139|8520
1683745500000|2023-05-10 19:05:00|21185|21180|21211|21200|21219|21209|21185|21174|10522
1683745800000|2023-05-10 19:10:00|21213|21206|21195|21181|21221|21219|21191|21180|15063
1683746100000|2023-05-10 19:15:00|21194|21182|21235|21226|21235|21226|21179|21167|5388
1683746400000|2023-05-10 19:20:00|21238|21227|21296|21288|21296|21288|21236|21226|11077
1683746700000|2023-05-10 19:25:00|21300|21295|21314|21308|21337|21326|21300|21291|15706
1683747000000|2023-05-10 19:30:00|21313|21300|21363|21355|21380|21371|21304|21296|25407
1683747300000|2023-05-10 19:35:00|21364|21356|21367|21362|21374|21367|21345|21340|29189
1683747600000|2023-05-10 19:40:00|21368|21363|21358|21349|21389|21385|21358|21347|34737
1683747900000|2023-05-10 19:45:00|21361|21348|21328|21317|21361|21354|21324|21317|23801
1683748200000|2023-05-10 19:50:00|21330|21314|21304|21296|21332|21314|21260|21242|28630
1683748500000|2023-05-10 19:55:00|21305|21297|21317|21316|21333|21328|21290|21285|69001
1683748800000|2023-05-10 20:00:00|21327|21310|21575|21010|21575|21310|21327|21000|8484
1683749100000|2023-05-10 20:05:00|||||||||39
1683749400000|2023-05-10 20:10:00|21359|21125|21400|21125|21400|21125|21359|21125|2157
1683749700000|2023-05-10 20:15:00|||||||||30
1683750000000|2023-05-10 20:20:00|21350|21270|21350|21270|21350|21270|21350|21270|5
1683750300000|2023-05-10 20:25:00|||||||||1071
1683750600000|2023-05-10 20:30:00||21300||21270||21300||21270|10
1683750900000|2023-05-10 20:35:00||21271||21271||21271||21271|1
1683751500000|2023-05-10 20:45:00|||||||||235
1683751800000|2023-05-10 20:50:00||21272||21272||21272||21272|6816
1683752100000|2023-05-10 20:55:00|||||||||10
1683752400000|2023-05-10 21:00:00|||||||||4
1683752700000|2023-05-10 21:05:00|||||||||10
1683753600000|2023-05-10 21:20:00|21349||21349||21349||21349||0
1683755100000|2023-05-10 21:45:00|||||||||2
1683755400000|2023-05-10 21:50:00|||||||||5
1683756300000|2023-05-10 22:05:00|||||||||1
1683757500000|2023-05-10 22:25:00|||||||||156
1683757800000|2023-05-10 22:30:00||21320||21320||21320||21320|0
1683758100000|2023-05-10 22:35:00|||||||||8
1683760200000|2023-05-10 23:10:00|||||||||25
1683762000000|2023-05-10 23:40:00|||||||||100
1683762300000|2023-05-10 23:45:00|||||||||1
1683762900000|2023-05-10 23:55:00|||||||||1
1683792000000|2023-05-11 08:00:00|21595|21000|21552|21168|21980|21228|21528|21000|0
1683792300000|2023-05-11 08:05:00|21722|21000|21540|21240|21734|21240|21528|21000|0
1683792600000|2023-05-11 08:10:00|21710|21070|21564|21192|21854|21228|21540|21000|0
1683793200000|2023-05-11 08:20:00|21734|21022|21564|21156|21746|21180|21528|21000|0
1683793500000|2023-05-11 08:25:00|21734|21000|21734|21000|21734|21000|21734|21000|0
1683794100000|2023-05-11 08:35:00|21516|21048|21516|21048|21686|21048|21480|21048|0
1683794400000|2023-05-11 08:40:00|21686|21000|21528|21084|21686|21096|21504|21000|0
1683794700000|2023-05-11 08:45:00|21698|21000|21588|21108|21938|21157|21588|21000|2
1683795000000|2023-05-11 08:50:00|21758|21000|21758|21000|21758|21000|21758|21000|0
1683795600000|2023-05-11 09:00:00|21540|21144|21540|21144|21540|21144|21540|21144|0
1683795900000|2023-05-11 09:05:00|21710||21540||21722||21504||0
1683796200000|2023-05-11 09:10:00||21000||21168||21168||21000|0
1683796500000|2023-05-11 09:15:00|21674|21000|21492|21120|21746|21144|21492|21000|0
1683797100000|2023-05-11 09:25:00|21662|21000|21468|21024|21746|21120|21468|21000|0
1683797400000|2023-05-11 09:30:00||21000||21036||21036||21000|0
1683797700000|2023-05-11 09:35:00|21638|21000|21456|21060|21638|21060|21432|21000|0
1683798000000|2023-05-11 09:40:00|21626|21000|21456|21072|21638|21072|21432|21000|0
1683798300000|2023-05-11 09:45:00|21626||21432||21638||21432||0
1683798600000|2023-05-11 09:50:00|21602|21000|21468|21084|21638|21084|21432|21000|0
1683798900000|2023-05-11 09:55:00|21626||21480||21650||21444||0
1683799200000|2023-05-11 10:00:00|21650||21480||21650||21444||0
1683799500000|2023-05-11 10:05:00|21650||21468||21650||21468||0
1683799800000|2023-05-11 10:10:00|21650|21000|21468|21120|21650|21120|21456|21000|0
1683800400000|2023-05-11 10:20:00|21626|21000|21468|21132|21626|21132|21444|21000|0
1683800700000|2023-05-11 10:25:00|21614|21000|21564|21084|21722|21144|21516|21000|0
1683801000000|2023-05-11 10:30:00|21734|21000|21564|21168|21794|21264|21564|21000|0
1683801600000|2023-05-11 10:40:00|21734|21000|21576|21192|21782|21192|21576|21000|0
1683801900000|2023-05-11 10:45:00|21746|21022|21576|21192|21794|21192|21540|21022|0
1683802500000|2023-05-11 10:55:00|21746|21022|21564|21168|21746|21168|21564|21022|0
1683802800000|2023-05-11 11:00:00|21700|21000|21550|21240|21700|21240|21528|21000|9
1683803100000|2023-05-11 11:05:00|21540|21070|21528|21251|21550|21251|21516|21058|0
1683803400000|2023-05-11 11:10:00|21550||21550||21550||21516||0
1683803700000|2023-05-11 11:15:00|21540||21516||21550||21516||1
1683804000000|2023-05-11 11:20:00|21486|21274|21396|21108|21516|21274|21317|21000|673
1683804300000|2023-05-11 11:25:00|21486|21000|21432|21144|21486|21144|21396|21000|0
1683804600000|2023-05-11 11:30:00|21426|21008|21396|21120|21444|21156|21396|21008|3
1683804900000|2023-05-11 11:35:00||21008||21144||21144||21008|0
1683805200000|2023-05-11 11:40:00|21440|21000|21384|21096|21440|21144|21384|21000|0
1683805500000|2023-05-11 11:45:00||21000||21132||21132||21000|0
1683805800000|2023-05-11 11:50:00|21426|21000|21384|21120|21426|21132|21384|21000|0
1683806100000|2023-05-11 11:55:00|21360|21000|21311|21120|21360|21132|21311|21000|0
1683806400000|2023-05-11 12:00:00|21360|21000|21301|21095|21360|21235|21279|21000|344
1683806700000|2023-05-11 12:05:00||21100||21200||21200||21100|0
1683807300000|2023-05-11 12:15:00|21360||21456||21486||21360||0
1683807600000|2023-05-11 12:20:00|21495||21326||21495||21326||0
1683807900000|2023-05-11 12:25:00|21384||21495||21495||21300||5
1683808200000|2023-05-11 12:30:00|21492|21156|21245|21210|21495|21210|21245|21156|37
1683808500000|2023-05-11 12:35:00|21238|21108|21250|21100|21250|21158|21200|21100|135
1683808800000|2023-05-11 12:40:00|21100|21080|21250|21102|21250|21102|21100|21080|1569
1683809100000|2023-05-11 12:45:00|||||||||5
1683809400000|2023-05-11 12:50:00|21200|21106|21200|21106|21250|21180|21198|21106|580
1683809700000|2023-05-11 12:55:00|21189|21105|21200|21107|21200|21113|21189|21105|145
1683810000000|2023-05-11 13:00:00|||||||||21
1683810300000|2023-05-11 13:05:00|21188|21100|21100|21001|21188|21100|21089|21001|2512
1683810600000|2023-05-11 13:10:00|21086|21005|21100|21025|21100|21025|21086|21005|182
1683810900000|2023-05-11 13:15:00|21087|21020|21100|21020|21100|21025|21026|20992|3064
1683811200000|2023-05-11 13:20:00|21060|21000|21100|20920|21100|21000|20996|20920|2238
1683811500000|2023-05-11 13:25:00|21000|20930|20967|20875|21000|20960|20900|20875|3093
1683811800000|2023-05-11 13:30:00|21000|20900|20924|20901|21072|20965|20876|20851|54698
1683812100000|2023-05-11 13:35:00|20920|20900|20958|20942|21036|21007|20879|20873|58383
1683812400000|2023-05-11 13:40:00|20966|20943|20973|20958|20985|20970|20907|20895|35210
1683812700000|2023-05-11 13:45:00|20979|20959|20922|20907|20985|20971|20870|20860|28688
1683813000000|2023-05-11 13:50:00|20920|20906|20944|20935|20996|20976|20900|20890|36854
1683813300000|2023-05-11 13:55:00|20945|20936|20999|20982|21000|20983|20945|20935|27818
1683813600000|2023-05-11 14:00:00|20998|20983|20902|20888|21000|20983|20892|20880|34843
1683813900000|2023-05-11 14:05:00|20903|20889|20935|20925|20938|20928|20897|20888|19405
1683814200000|2023-05-11 14:10:00|20941|20926|20919|20908|20945|20929|20888|20880|21831
1683814500000|2023-05-11 14:15:00|20917|20901|20884|20872|20957|20941|20875|20872|26971
1683814800000|2023-05-11 14:20:00|20876|20873|20897|20881|20897|20881|20845|20840|32023
1683815100000|2023-05-11 14:25:00|20902|20883|20917|20907|20942|20922|20899|20883|23477
1683815400000|2023-05-11 14:30:00|20916|20908|20874|20861|20938|20924|20857|20850|29940
1683815700000|2023-05-11 14:35:00|20875|20862|20873|20866|20910|20893|20859|20851|17945
1683816000000|2023-05-11 14:40:00|20874|20868|20877|20867|20892|20880|20855|20850|10710
1683816300000|2023-05-11 14:45:00|20875|20865|20896|20883|20935|20921|20846|20841|34921
1683816600000|2023-05-11 14:50:00|20895|20884|20889|20874|20895|20885|20849|20841|28077
1683816900000|2023-05-11 14:55:00|20894|20876|20862|20856|20896|20885|20854|20850|24400
1683817200000|2023-05-11 15:00:00|20863|20857|20881|20873|20890|20880|20852|20841|21348
1683817500000|2023-05-11 15:05:00|20884|20874|20893|20883|20904|20895|20866|20859|19090
1683817800000|2023-05-11 15:10:00|20892|20880|20887|20876|20905|20895|20851|20843|16295
1683818100000|2023-05-11 15:15:00|20888|20879|20934|20926|20937|20926|20888|20876|24605
1683818400000|2023-05-11 15:20:00|20940|20928|20935|20925|20948|20934|20917|20902|13719
1683818700000|2023-05-11 15:25:00|20934|20924|20945|20938|20945|20938|20910|20902|8977
1683819000000|2023-05-11 15:30:00|20944|20933|21000|20991|21001|21000|20936|20927|35059
1683819300000|2023-05-11 15:35:00|21002|20992|20967|20957|21010|20999|20962|20954|12869
1683819600000|2023-05-11 15:40:00|20966|20958|21005|20996|21030|21024|20966|20957|15930
1683819900000|2023-05-11 15:45:00|21004|20997|20981|20971|21014|21006|20969|20955|4462
1683820200000|2023-05-11 15:50:00|20980|20970|20939|20932|21000|20994|20939|20931|13424
1683820500000|2023-05-11 15:55:00|20937|20933|20937|20930|20944|20938|20924|20912|17537
1683820800000|2023-05-11 16:00:00|20936|20932|20898|20887|20946|20940|20889|20879|17533
1683821100000|2023-05-11 16:05:00|20897|20883|20913|20903|20932|20918|20882|20871|7499
1683821400000|2023-05-11 16:10:00|20914|20906|20933|20923|20942|20933|20913|20902|15967
1683821700000|2023-05-11 16:15:00|20932|20913|20950|20943|20953|20947|20914|20900|23817
1683822000000|2023-05-11 16:20:00|20952|20944|20987|20983|21000|20992|20930|20922|16847
1683822300000|2023-05-11 16:25:00|20986|20980|20988|20976|20996|20987|20954|20937|35706
1683822600000|2023-05-11 16:30:00|20987|20977|21008|21003|21013|21008|20984|20973|33689
1683822900000|2023-05-11 16:35:00|21007|20998|20976|20968|21020|21012|20975|20963|12211
1683823200000|2023-05-11 16:40:00|20974|20969|20986|20983|20990|20983|20949|20940|10594
1683823500000|2023-05-11 16:45:00|20988|20981|20981|20976|21007|20994|20972|20965|13773
1683823800000|2023-05-11 16:50:00|20979|20975|20984|20972|20990|20984|20965|20952|17238
1683824100000|2023-05-11 16:55:00|20980|20973|20990|20985|20990|20986|20963|20955|5454
1683824400000|2023-05-11 17:00:00|20993|20987|20995|20986|21000|20994|20976|20963|10093
1683824700000|2023-05-11 17:05:00|20994|20987|20986|20978|21017|21008|20984|20973|5975
1683825000000|2023-05-11 17:10:00|20987|20979|20986|20983|20997|20990|20976|20970|9713
1683825300000|2023-05-11 17:15:00|20987|20981|21007|21000|21017|21009|20987|20981|7482
1683825600000|2023-05-11 17:20:00|21005|20999|20984|20977|21014|21009|20982|20972|12856
1683825900000|2023-05-11 17:25:00|20982|20976|20993|20987|21006|20999|20979|20973|7109
1683826200000|2023-05-11 17:30:00|20989|20983|20988|20978|20994|20987|20967|20957|15095
1683826500000|2023-05-11 17:35:00|20986|20979|21014|21005|21016|21010|20978|20973|16393
1683826800000|2023-05-11 17:40:00|21013|21006|20965|20956|21016|21006|20965|20954|8782
1683827100000|2023-05-11 17:45:00|20964|20954|20906|20899|20965|20957|20895|20888|11684
1683827400000|2023-05-11 17:50:00|20905|20896|20911|20906|20923|20911|20885|20875|10056
1683827700000|2023-05-11 17:55:00|20910|20905|20948|20940|20957|20944|20896|20888|17247
1683828000000|2023-05-11 18:00:00|20952|20941|20950|20941|20959|20947|20931|20917|10162
1683828300000|2023-05-11 18:05:00|20949|20940|20960|20952|20963|20953|20939|20931|6288
1683828600000|2023-05-11 18:10:00|20959|20953|20955|20945|20967|20954|20944|20934|7732
1683828900000|2023-05-11 18:15:00|20954|20943|20916|20910|20955|20943|20915|20903|8130
1683829200000|2023-05-11 18:20:00|20915|20906|20924|20918|20936|20926|20899|20886|12312
1683829500000|2023-05-11 18:25:00|20923|20916|20934|20929|20948|20941|20923|20914|6646
1683829800000|2023-05-11 18:30:00|20933|20930|20951|20946|20955|20947|20925|20919|6967
1683830100000|2023-05-11 18:35:00|20952|20947|20967|20962|20969|20963|20947|20941|6371
1683830400000|2023-05-11 18:40:00|20969|20961|20995|20986|20999|20992|20963|20961|40987
1683830700000|2023-05-11 18:45:00|20998|20981|20995|20987|20999|20991|20974|20970|12553
1683831000000|2023-05-11 18:50:00|20997|20988|20978|20969|21011|21001|20974|20966|25270
1683831300000|2023-05-11 18:55:00|20977|20968|20995|20989|21004|20995|20973|20961|15777
1683831600000|2023-05-11 19:00:00|21001|20991|20982|20978|21004|20993|20970|20964|9263
1683831900000|2023-05-11 19:05:00|20981|20976|20981|20976|20993|20985|20956|20949|17692
1683832200000|2023-05-11 19:10:00|20982|20975|20990|20984|21006|21002|20982|20974|18813
1683832500000|2023-05-11 19:15:00|20993|20985|20984|20981|20995|20988|20977|20968|12778
1683832800000|2023-05-11 19:20:00|20985|20979|21000|20993|21000|20994|20968|20957|14521
1683833100000|2023-05-11 19:25:00|20999|20994|20979|20973|20999|20994|20971|20965|12062
1683833400000|2023-05-11 19:30:00|20978|20972|20972|20966|20988|20983|20964|20956|21245
1683833700000|2023-05-11 19:35:00|20976|20967|20961|20954|20976|20970|20954|20947|22054
1683834000000|2023-05-11 19:40:00|20960|20953|20967|20963|20975|20971|20952|20950|33924
1683834300000|2023-05-11 19:45:00|20966|20964|20970|20968|20988|20985|20964|20962|32504
1683834600000|2023-05-11 19:50:00|20972|20966|20993|20986|20997|20994|20955|20950|53427
1683834900000|2023-05-11 19:55:00|20994|20988|21007|21005|21016|21014|20994|20988|119447
1683835200000|2023-05-11 20:00:00|21016|21000|21100|20870|21100|21000|21016|20820|1937
1683835500000|2023-05-11 20:05:00|21045|20950|21042|20870|21100|20950|21042|20870|77
1683835800000|2023-05-11 20:10:00|21020||21020||21020||21020||87
1683836100000|2023-05-11 20:15:00|||||||||1384
1683837000000|2023-05-11 20:30:00|21045|20964|21045|20960|21045|20964|21045|20953|100
1683837600000|2023-05-11 20:40:00|21030|20970|21030|20975|21030|20975|21030|20970|10
1683837900000|2023-05-11 20:45:00||20976||20976||20976||20976|20
1683838200000|2023-05-11 20:50:00||20980||20980||20980||20980|53
1683838800000|2023-05-11 21:00:00|21010||21030||21030||21010||100
1683839100000|2023-05-11 21:05:00|||||||||161
1683839700000|2023-05-11 21:15:00|||||||||26534
1683840600000|2023-05-11 21:30:00|21023|20981|21029|20981|21029|20981|21023|20981|211
1683840900000|2023-05-11 21:35:00|||||||||10
1683841200000|2023-05-11 21:40:00|||||||||1
1683841500000|2023-05-11 21:45:00|||||||||2
1683842100000|2023-05-11 21:55:00|20991||21029||21029||20991||202
1683842400000|2023-05-11 22:00:00|||||||||1
1683842700000|2023-05-11 22:05:00|21042||21042||21042||21042||0
1683843300000|2023-05-11 22:15:00||21003||21005||21005||21003|102
1683843600000|2023-05-11 22:20:00|||||||||1
1683844200000|2023-05-11 22:30:00|||||||||60
1683844500000|2023-05-11 22:35:00|||||||||21
1683844800000|2023-05-11 22:40:00|21045|21006|21042|21006|21045|21006|21042|21006|20
1683845100000|2023-05-11 22:45:00|||||||||9
1683845400000|2023-05-11 22:50:00|||||||||7
1683845700000|2023-05-11 22:55:00|21074||21074||21074||21074||0
1683846000000|2023-05-11 23:00:00|21045||21045||21045||21045||2
1683846300000|2023-05-11 23:05:00|21074||21074||21074||21074||3
1683846600000|2023-05-11 23:10:00||21007||21007||21007||21007|11
1683847800000|2023-05-11 23:30:00|||||||||2
1683848100000|2023-05-11 23:35:00|||||||||30
1683848700000|2023-05-11 23:45:00|||||||||5
1683849300000|2023-05-11 23:55:00|21100||21100||21100||21100||5
1683878400000|2023-05-12 08:00:00|21347|20910|21288|21003|21358|21003|21288|20892|1
1683878700000|2023-05-12 08:05:00|||||||||1
1683879600000|2023-05-12 08:20:00|21456||21200||21456||21200||0
1683883200000|2023-05-12 09:20:00|||||||||1
1683884400000|2023-05-12 09:40:00||21006||21003||21006||21003|0
1683885900000|2023-05-12 10:05:00|21132|21100|21200|21041|21200|21100|21132|21041|216
1683886200000|2023-05-12 10:10:00|21161|21003|21200|21003|21200|21003|21133|21003|82
1683887400000|2023-05-12 10:30:00|21132||21200||21200||21132||2
1683889200000|2023-05-12 11:00:00|21128|21106|21200|21003|21200|21121|21126|21003|333
1683889800000|2023-05-12 11:10:00|21169||21200||21200||21169||50
1683890400000|2023-05-12 11:20:00||21012||21003||21012||21003|0
1683890700000|2023-05-12 11:25:00|21183||21200||21200||21183||14
1683891000000|2023-05-12 11:30:00||21100||21003||21100||21003|28
1683891300000|2023-05-12 11:35:00|21160|21048|21200|21010|21200|21048|21124|21003|180
1683891600000|2023-05-12 11:40:00||21100||21101||21101||21100|1
1683891900000|2023-05-12 11:45:00|||||||||26
1683892200000|2023-05-12 11:50:00|21123|21106|21200|21101|21200|21106|21123|21101|150
1683892500000|2023-05-12 11:55:00||21060||21010||21060||21010|135
1683892800000|2023-05-12 12:00:00|21173||21173||21173||21173||61
1683893100000|2023-05-12 12:05:00|||||||||1
1683893700000|2023-05-12 12:15:00|21120||21120||21120||21120||21
1683894000000|2023-05-12 12:20:00|||||||||50
1683894300000|2023-05-12 12:25:00|21119|21040|21115|21042|21120|21042|21115|21010|80
1683894600000|2023-05-12 12:30:00|21120|21010|21172|21094|21172|21094|21120|21010|295
1683894900000|2023-05-12 12:35:00|21120|21010|21120|21011|21120|21011|21106|21010|605
1683895500000|2023-05-12 12:45:00|||||||||18
1683895800000|2023-05-12 12:50:00|21119|21003|21120|21071|21120|21071|21119|21003|2
1683896100000|2023-05-12 12:55:00|||||||||1099
1683896400000|2023-05-12 13:00:00|21172||21172||21172||21172||15
1683896700000|2023-05-12 13:05:00|||||||||2
1683897000000|2023-05-12 13:10:00||21102||21110||21110||21071|314
1683897300000|2023-05-12 13:15:00|21149|21100|21172|21071|21172|21110|21131|21071|566
1683897600000|2023-05-12 13:20:00|21168|21110|21172|21115|21172|21115|21168|21071|35
1683897900000|2023-05-12 13:25:00|21171|21048|21172|21090|21172|21135|21124|21003|387
1683898200000|2023-05-12 13:30:00|21159|21126|21205|21174|21240|21214|21159|21126|69174
1683898500000|2023-05-12 13:35:00|21202|21175|21156|21128|21227|21191|21135|21126|17069
1683898800000|2023-05-12 13:40:00|21154|21140|21199|21182|21199|21183|21143|21140|17626
1683899100000|2023-05-12 13:45:00|21190|21183|21088|21069|21199|21189|21072|21055|21529
1683899400000|2023-05-12 13:50:00|21087|21070|21196|21176|21199|21178|21070|21066|15640
1683899700000|2023-05-12 13:55:00|21195|21178|21237|21226|21259|21252|21176|21172|18371
1683900000000|2023-05-12 14:00:00|21242|21225|21164|21141|21242|21225|21147|21138|13871
1683900300000|2023-05-12 14:05:00|21171|21145|21152|21128|21177|21164|21113|21105|14216
1683900600000|2023-05-12 14:10:00|21154|21131|21146|21136|21183|21171|21136|21120|13347
1683900900000|2023-05-12 14:15:00|21145|21137|21164|21140|21172|21163|21132|21120|32155
1683901200000|2023-05-12 14:20:00|21152|21143|21172|21154|21188|21176|21146|21136|9892
1683901500000|2023-05-12 14:25:00|21169|21151|21120|21107|21169|21151|21120|21105|6624
1683901800000|2023-05-12 14:30:00|21118|21109|21135|21122|21140|21131|21107|21100|20904
1683902100000|2023-05-12 14:35:00|21134|21123|21107|21091|21134|21131|21072|21060|14394
1683902400000|2023-05-12 14:40:00|21106|21090|21132|21123|21139|21130|21095|21087|9774
1683902700000|2023-05-12 14:45:00|21129|21121|21086|21068|21136|21124|21084|21063|10742
1683903000000|2023-05-12 14:50:00|21085|21069|21067|21054|21086|21075|21051|21038|10535
1683903300000|2023-05-12 14:55:00|21068|21055|21124|21109|21124|21109|21067|21055|10129
1683903600000|2023-05-12 15:00:00|21125|21111|21106|21092|21142|21130|21094|21082|18070
1683903900000|2023-05-12 15:05:00|21101|21084|21110|21094|21130|21120|21093|21084|8351
1683904200000|2023-05-12 15:10:00|21104|21100|21090|21079|21125|21120|21084|21075|13059
1683904500000|2023-05-12 15:15:00|21088|21075|21054|21048|21088|21075|21044|21030|8189
1683904800000|2023-05-12 15:20:00|21049|21047|21049|21035|21081|21070|21037|21033|13107
1683905100000|2023-05-12 15:25:00|21048|21036|21022|21017|21054|21046|21020|21010|11840
1683905400000|2023-05-12 15:30:00|21021|21016|21024|21015|21029|21021|21006|21000|15287
1683905700000|2023-05-12 15:35:00|21025|21016|21016|21008|21053|21040|21011|21003|8927
1683906000000|2023-05-12 15:40:00|21015|21007|21007|21000|21032|21020|21000|20990|13330
1683906300000|2023-05-12 15:45:00|21008|20996|21032|21024|21050|21035|21006|20996|7427
1683906600000|2023-05-12 15:50:00|21037|21025|21042|21036|21055|21050|21035|21024|11554
1683906900000|2023-05-12 15:55:00|21041|21035|21076|21067|21080|21073|21041|21035|9187
1683907200000|2023-05-12 16:00:00|21080|21065|21013|21001|21083|21076|21013|21000|10431
1683907500000|2023-05-12 16:05:00|21012|21002|21002|20991|21012|21004|20999|20990|6616
1683907800000|2023-05-12 16:10:00|21001|20992|20977|20966|21001|20992|20972|20960|8087
1683908100000|2023-05-12 16:15:00|20976|20967|20967|20955|20988|20980|20953|20947|10096
1683908400000|2023-05-12 16:20:00|20969|20959|20945|20937|20969|20960|20932|20926|5918
1683908700000|2023-05-12 16:25:00|20946|20938|20930|20919|20946|20939|20927|20919|11495
1683909000000|2023-05-12 16:30:00|20928|20914|20941|20933|20956|20942|20914|20906|18413
1683909300000|2023-05-12 16:35:00|20943|20934|20938|20927|20956|20940|20909|20900|12772
1683909600000|2023-05-12 16:40:00|20940|20933|20908|20897|20941|20933|20900|20896|9621
1683909900000|2023-05-12 16:45:00|20906|20895|20887|20881|20917|20908|20884|20875|15619
1683910200000|2023-05-12 16:50:00|20889|20876|20875|20866|20891|20884|20868|20863|7037
1683910500000|2023-05-12 16:55:00|20874|20870|20897|20891|20907|20896|20872|20870|9352
1683910800000|2023-05-12 17:00:00|20898|20889|20882|20875|20898|20889|20863|20855|11706
1683911100000|2023-05-12 17:05:00|20884|20876|20873|20866|20904|20888|20861|20853|12720
1683911400000|2023-05-12 17:10:00|20866|20867|20850|20843|20874|20867|20845|20842|13887
1683911700000|2023-05-12 17:15:00|20843|20844|20860|20855|20876|20866|20843|20837|16263
1683912000000|2023-05-12 17:20:00|20865|20857|20922|20905|20924|20910|20865|20857|12624
1683912300000|2023-05-12 17:25:00|20924|20906|20913|20899|20931|20915|20898|20882|18427
1683912600000|2023-05-12 17:30:00|20907|20897|20901|20890|20926|20915|20894|20879|15868
1683912900000|2023-05-12 17:35:00|20902|20891|20896|20886|20917|20907|20891|20876|7474
1683913200000|2023-05-12 17:40:00|20888|20884|20905|20899|20915|20902|20887|20875|3163
1683913500000|2023-05-12 17:45:00|20904|20898|20877|20867|20905|20899|20872|20865|6790
1683913800000|2023-05-12 17:50:00|20875|20871|20858|20848|20885|20874|20849|20840|10962
1683914100000|2023-05-12 17:55:00|20857|20846|20852|20843|20866|20858|20849|20840|9077
1683914400000|2023-05-12 18:00:00|20851|20840|20860|20855|20871|20862|20830|20829|13151
1683914700000|2023-05-12 18:05:00|20858|20856|20852|20847|20875|20864|20835|20831|9944
1683915000000|2023-05-12 18:10:00|20851|20848|20835|20825|20869|20853|20829|20823|13110
1683915300000|2023-05-12 18:15:00|20834|20830|20817|20811|20838|20830|20809|20805|11206
1683915600000|2023-05-12 18:20:00|20813|20812|20845|20838|20848|20839|20808|20807|13919
1683915900000|2023-05-12 18:25:00|20847|20839|20854|20838|20873|20871|20840|20836|9669
1683916200000|2023-05-12 18:30:00|20852|20836|20845|20836|20858|20849|20835|20829|10856
1683916500000|2023-05-12 18:35:00|20850|20839|20819|20812|20850|20846|20814|20810|14763
1683916800000|2023-05-12 18:40:00|20818|20815|20819|20814|20838|20832|20795|20786|22804
1683917100000|2023-05-12 18:45:00|20820|20813|20826|20819|20840|20832|20820|20813|14487
1683917400000|2023-05-12 18:50:00|20830|20820|20840|20834|20849|20842|20830|20820|12093
1683917700000|2023-05-12 18:55:00|20841|20835|20846|20838|20853|20847|20829|20820|13162
1683918000000|2023-05-12 19:00:00|20845|20837|20851|20844|20861|20850|20833|20826|11254
1683918300000|2023-05-12 19:05:00|20854|20845|20872|20866|20872|20866|20853|20845|7257
1683918600000|2023-05-12 19:10:00|20876|20867|20853|20847|20886|20877|20852|20846|12400
1683918900000|2023-05-12 19:15:00|20854|20848|20885|20880|20885|20880|20854|20847|10792
1683919200000|2023-05-12 19:20:00|20887|20882|20886|20880|20899|20891|20881|20877|10838
1683919500000|2023-05-12 19:25:00|20888|20881|20890|20886|20900|20895|20875|20868|11020
1683919800000|2023-05-12 19:30:00|20888|20887|20905|20894|20908|20903|20882|20876|27816
1683920100000|2023-05-12 19:35:00|20902|20896|20911|20907|20923|20918|20889|20881|22177
1683920400000|2023-05-12 19:40:00|20915|20909|20898|20894|20915|20909|20893|20890|23039
1683920700000|2023-05-12 19:45:00|20901|20895|20890|20886|20910|20907|20887|20884|29929
1683921000000|2023-05-12 19:50:00|20888|20881|20929|20924|20933|20929|20869|20859|68997
1683921300000|2023-05-12 19:55:00|20930|20925|20954|20951|20960|20956|20930|20925|92293
1683921600000|2023-05-12 20:00:00|||||||||10033
1683921900000|2023-05-12 20:05:00|21000|20825|21100|20825|21100|20932|21000|20825|1108
1683922200000|2023-05-12 20:10:00|20954||20954||21100||20954||2475
1683922500000|2023-05-12 20:15:00|||||||||33
1683922800000|2023-05-12 20:20:00|20953||20953||20953||20953||0
1683923100000|2023-05-12 20:25:00||20853||20853||20853||20853|240
1683923400000|2023-05-12 20:30:00|20952|20900|20952|20900|20952|20900|20952|20900|1
1683923700000|2023-05-12 20:35:00|||||||||30
1683924000000|2023-05-12 20:40:00|||||||||48
1683924900000|2023-05-12 20:55:00|20951||20951||20951||20951||0
1684137600000|2023-05-15 08:00:00|21290|20773|21204|20916|21290|20937|21204|20773|0
1684137900000|2023-05-15 08:05:00|21290|20938|21204|20940|21290|20952|21204|20773|5
1684138200000|2023-05-15 08:10:00|21290||21200||21290||21200||0
1684139100000|2023-05-15 08:25:00|21180|20773|21168|20916|21200|20916|21168|20773|0
1684139700000|2023-05-15 08:35:00|21200|20773|21180|20916|21200|20916|21168|20773|0
1684140300000|2023-05-15 08:45:00|21200||21168||21200||21168||0
1684140600000|2023-05-15 08:50:00||20773||20904||20904||20773|0
1684141200000|2023-05-15 09:00:00|21200|20800|21156|20856|21200|20856|21156|20800|0
1684141500000|2023-05-15 09:05:00|21200|20800|21144|20892|21200|20892|21144|20800|0
1684141800000|2023-05-15 09:10:00|21200|20800|21132|20880|21200|20880|21132|20800|0
1684142100000|2023-05-15 09:15:00|21200||21144||21200||21144||0
1684142400000|2023-05-15 09:20:00|21200||21132||21200||21132||0
1684142700000|2023-05-15 09:25:00||20800||20844||20844||20800|0
1684143000000|2023-05-15 09:30:00|21200|20800|21144|20892|21200|20892|21144|20800|0
1684143600000|2023-05-15 09:40:00|21200||21156||21200||21156||0
1684144500000|2023-05-15 09:55:00||20800||20868||20904||20800|0
1684144800000|2023-05-15 10:00:00||20800||20856||20856||20800|2
1684145700000|2023-05-15 10:15:00||20800||20904||20904||20800|2
1684146000000|2023-05-15 10:20:00|21200||21156||21200||21156||0
1684146300000|2023-05-15 10:25:00|21200|20800|21168|20916|21200|20916|21168|20800|0
1684146600000|2023-05-15 10:30:00||20800||20916||20916||20800|0
1684146900000|2023-05-15 10:35:00||20800||20916||20916||20800|0
1684147200000|2023-05-15 10:40:00||20800||20916||20916||20800|0
1684147500000|2023-05-15 10:45:00|21200||21156||21200||21156||0
1684147800000|2023-05-15 10:50:00|21200||21168||21200||21168||0
1684148100000|2023-05-15 10:55:00|21200||21156||21200||21156||0
1684148400000|2023-05-15 11:00:00|21132|20934|21132|20934|21132|20934|21132|20934|113
1684149300000|2023-05-15 11:15:00|21100||21100||21100||21100||4
1684150800000|2023-05-15 11:40:00|21132|21010|21132|20934|21132|21010|21048|20934|48
1684151400000|2023-05-15 11:50:00||20975||20934||21012||20934|46
1684151700000|2023-05-15 11:55:00|21103||21103||21103||21103||0
1684152000000|2023-05-15 12:00:00|||||||||19
1684152300000|2023-05-15 12:05:00||21017||21017||21017||21017|0
1684152600000|2023-05-15 12:10:00|21038|21022|21103|21017|21103|21022|21038|21017|520
1684152900000|2023-05-15 12:15:00|||||||||1
1684153200000|2023-05-15 12:20:00|21090|21022|21090|21017|21090|21030|21090|21017|396
1684153500000|2023-05-15 12:25:00|21075||21075||21075||21075||11
1684153800000|2023-05-15 12:30:00|21054|21000|21075|21017|21075|21017|21054|20934|103
1684154100000|2023-05-15 12:35:00|21090|21029|21090|20934|21090|21029|21060|20934|348
1684154700000|2023-05-15 12:45:00|21089|20945|21089|20945|21089|20945|21089|20945|10
1684155000000|2023-05-15 12:50:00||20935||20955||20955||20935|20
1684155300000|2023-05-15 12:55:00||20960||20960||20960||20960|1
1684155600000|2023-05-15 13:00:00||21015||20960||21015||20960|101
1684155900000|2023-05-15 13:05:00|21025|20969|21089|20969|21089|20995|21025|20969|227
1684156200000|2023-05-15 13:10:00|||||||||21
1684156500000|2023-05-15 13:15:00|21050|20961|21050|20960|21050|20961|21050|20960|2
1684156800000|2023-05-15 13:20:00|||||||||3
1684157100000|2023-05-15 13:25:00|21089|21008|21089|20960|21089|21049|21075|20960|712
1684157400000|2023-05-15 13:30:00|21075|20961|20934|20914|21089|21040|20923|20914|51235
1684157700000|2023-05-15 13:35:00|20939|20915|21000|20978|21000|20980|20925|20914|17626
1684158000000|2023-05-15 13:40:00|20999|20990|21015|20995|21038|21011|20991|20978|13815
1684158300000|2023-05-15 13:45:00|21012|20989|20981|20967|21012|20989|20969|20961|12189
1684158600000|2023-05-15 13:50:00|20992|20972|21023|21002|21048|21030|20971|20961|9846
1684158900000|2023-05-15 13:55:00|21011|21003|21060|21032|21064|21046|21011|20993|11594
1684159200000|2023-05-15 14:00:00|21057|21036|21030|21011|21057|21048|21015|21000|14522
1684159500000|2023-05-15 14:05:00|21041|21013|20980|20958|21051|21027|20962|20951|21737
1684159800000|2023-05-15 14:10:00|20974|20957|20956|20942|20984|20971|20954|20941|11974
1684160100000|2023-05-15 14:15:00|20959|20955|20943|20933|20975|20961|20938|20927|11038
1684160400000|2023-05-15 14:20:00|20949|20934|20981|20970|20986|20972|20949|20934|4513
1684160700000|2023-05-15 14:25:00|20988|20980|21047|21033|21047|21033|20977|20970|12060
1684161000000|2023-05-15 14:30:00|21038|21032|21058|21045|21066|21057|21033|21024|14545
1684161300000|2023-05-15 14:35:00|21068|21047|21031|21020|21069|21060|21024|21015|12377
1684161600000|2023-05-15 14:40:00|21032|21021|21057|21049|21074|21066|21032|21021|11457
1684161900000|2023-05-15 14:45:00|21056|21056|21056|21051|21075|21063|21038|21031|26832
1684162200000|2023-05-15 14:50:00|21058|21054|21090|21081|21098|21085|21049|21048|8441
1684162500000|2023-05-15 14:55:00|21100|21087|21084|21075|21123|21106|21064|21052|15920
1684162800000|2023-05-15 15:00:00|21076|21074|21090|21078|21096|21078|21071|21056|7996
1684163100000|2023-05-15 15:05:00|21089|21079|21132|21116|21140|21135|21089|21079|18067
1684163400000|2023-05-15 15:10:00|21130|21118|21133|21123|21142|21131|21126|21116|7156
1684163700000|2023-05-15 15:15:00|21132|21120|21143|21133|21157|21147|21121|21112|14361
1684164000000|2023-05-15 15:20:00|21138|21132|21146|21137|21152|21139|21123|21117|6564
1684164300000|2023-05-15 15:25:00|21152|21133|21161|21154|21171|21161|21152|21133|12993
1684164600000|2023-05-15 15:30:00|21159|21153|21131|21117|21171|21161|21122|21111|14622
1684164900000|2023-05-15 15:35:00|21130|21118|21125|21115|21139|21128|21119|21108|5774
1684165200000|2023-05-15 15:40:00|21124|21112|21095|21088|21128|21118|21090|21078|10384
1684165500000|2023-05-15 15:45:00|21094|21082|21130|21121|21137|21121|21091|21082|7674
1684165800000|2023-05-15 15:50:00|21136|21122|21108|21094|21137|21124|21102|21088|13969
1684166100000|2023-05-15 15:55:00|21103|21096|21109|21102|21123|21110|21103|21096|6483
1684166400000|2023-05-15 16:00:00|21108|21101|21099|21086|21116|21105|21086|21071|7749
1684166700000|2023-05-15 16:05:00|21103|21087|21121|21113|21133|21123|21101|21087|5069
1684167000000|2023-05-15 16:10:00|21122|21115|21133|21124|21138|21130|21120|21113|10497
1684167300000|2023-05-15 16:15:00|21132|21125|21140|21126|21148|21139|21123|21121|8870
1684167600000|2023-05-15 16:20:00|21139|21133|21135|21123|21139|21133|21122|21114|5520
1684167900000|2023-05-15 16:25:00|21136|21127|21153|21146|21165|21152|21127|21122|7420
1684168200000|2023-05-15 16:30:00|21156|21148|21151|21144|21163|21152|21141|21137|5925
1684168500000|2023-05-15 16:35:00|21156|21145|21165|21159|21171|21160|21150|21144|11672
1684168800000|2023-05-15 16:40:00|21167|21160|21198|21191|21200|21191|21166|21157|10312
1684169100000|2023-05-15 16:45:00|21200|21193|21244|21235|21247|21235|21198|21191|13486
1684169400000|2023-05-15 16:50:00|21243|21234|21263|21251|21269|21268|21240|21234|16737
1684169700000|2023-05-15 16:55:00|21262|21252|21288|21277|21290|21280|21262|21251|13424
1684170000000|2023-05-15 17:00:00|21287|21278|21306|21298|21306|21301|21283|21277|21841
1684170300000|2023-05-15 17:05:00|21312|21299|21305|21296|21324|21313|21298|21293|11461
1684170600000|2023-05-15 17:10:00|21306|21297|21328|21319|21335|21323|21306|21297|7568
1684170900000|2023-05-15 17:15:00|21327|21318|21295|21290|21333|21328|21293|21286|8917
1684171200000|2023-05-15 17:20:00|21294|21291|21265|21256|21296|21291|21229|21220|13263
1684171500000|2023-05-15 17:25:00|21263|21257|21211|21201|21274|21259|21211|21195|14763
1684171800000|2023-05-15 17:30:00|21210|21195|21199|21191|21228|21219|21198|21191|9734
1684172100000|2023-05-15 17:35:00|21198|21185|21161|21155|21199|21185|21160|21153|3821
1684172400000|2023-05-15 17:40:00|21160|21152|21144|21135|21163|21157|21124|21115|5432
1684172700000|2023-05-15 17:45:00|21143|21126|21142|21136|21146|21136|21128|21117|5574
1684173000000|2023-05-15 17:50:00|21141|21141|21162|21155|21163|21157|21141|21134|8074
1684173300000|2023-05-15 17:55:00|21163|21156|21164|21158|21178|21167|21156|21151|7585
1684173600000|2023-05-15 18:00:00|21165|21159|21169|21160|21183|21178|21162|21156|6771
1684173900000|2023-05-15 18:05:00|21170|21161|21169|21161|21181|21172|21166|21159|3908
1684174200000|2023-05-15 18:10:00|21166|21159|21156|21148|21174|21167|21147|21137|4550
1684174500000|2023-05-15 18:15:00|21155|21149|21141|21135|21156|21149|21125|21117|5896
1684174800000|2023-05-15 18:20:00|21140|21134|21117|21111|21143|21135|21116|21110|8084
1684175100000|2023-05-15 18:25:00|21114|21110|21123|21112|21136|21128|21108|21101|5205
1684175400000|2023-05-15 18:30:00|21127|21113|21133|21127|21140|21131|21122|21113|6801
1684175700000|2023-05-15 18:35:00|21134|21128|21130|21126|21142|21138|21124|21114|4361
1684176000000|2023-05-15 18:40:00|21132|21127|21150|21142|21153|21144|21131|21126|9682
1684176300000|2023-05-15 18:45:00|21153|21144|21149|21143|21164|21154|21142|21136|5373
1684176600000|2023-05-15 18:50:00|21150|21145|21138|21128|21150|21146|21132|21124|7386
1684176900000|2023-05-15 18:55:00|21135|21130|21128|21123|21139|21134|21118|21115|7402
1684177200000|2023-05-15 19:00:00|21133|21124|21141|21135|21146|21139|21128|21123|5703
1684177500000|2023-05-15 19:05:00|21140|21136|21136|21128|21143|21139|21127|21116|4826
1684177800000|2023-05-15 19:10:00|21134|21131|21139|21133|21153|21147|21134|21131|5779
1684178100000|2023-05-15 19:15:00|21144|21138|21144|21141|21147|21141|21132|21131|7395
1684178400000|2023-05-15 19:20:00|21143|21138|21166|21155|21168|21161|21134|21128|11796
1684178700000|2023-05-15 19:25:00|21164|21156|21166|21162|21168|21163|21154|21152|7657
1684179000000|2023-05-15 19:30:00|21165|21161|21161|21157|21182|21178|21158|21149|11745
1684179300000|2023-05-15 19:35:00|21160|21154|21141|21139|21160|21155|21139|21135|11081
1684179600000|2023-05-15 19:40:00|21142|21140|21107|21102|21150|21147|21099|21098|25804
1684179900000|2023-05-15 19:45:00|21108|21100|21111|21106|21123|21114|21089|21085|33713
1684180200000|2023-05-15 19:50:00|21110|21103|21105|21097|21130|21125|21105|21097|30366
1684180500000|2023-05-15 19:55:00|21104|21098|21142|21129|21144|21138|21101|21097|99470
1684180800000|2023-05-15 20:00:00|21130|21125|21350|21083|21438|21125|21130|20929|8041
1684181100000|2023-05-15 20:05:00||21112||21112||21112||21112|2650
1684181400000|2023-05-15 20:10:00|||||||||1982
1684181700000|2023-05-15 20:15:00|||||||||3
1684183200000|2023-05-15 20:40:00|||||||||1
1684183500000|2023-05-15 20:45:00|||||||||1
1684183800000|2023-05-15 20:50:00|21129|21113|21159|21113|21159|21113|21129|21113|7579
1684184700000|2023-05-15 21:05:00|||||||||16
1684185000000|2023-05-15 21:10:00|||||||||3
1684185600000|2023-05-15 21:20:00|||||||||25
1684185900000|2023-05-15 21:25:00|||||||||1
1684187100000|2023-05-15 21:45:00|||||||||1
1684188000000|2023-05-15 22:00:00|21129||21129||21129||21129||0
1684188300000|2023-05-15 22:05:00|||||||||2
1684188600000|2023-05-15 22:10:00|||||||||1
1684190100000|2023-05-15 22:35:00|||||||||5
1684190400000|2023-05-15 22:40:00|||||||||1
1684191000000|2023-05-15 22:50:00|||||||||5
1684191300000|2023-05-15 22:55:00|||||||||1
1684191600000|2023-05-15 23:00:00|||||||||19
1684191900000|2023-05-15 23:05:00|||||||||2
1684192500000|2023-05-15 23:15:00|||||||||10
1684194300000|2023-05-15 23:45:00|21128||21128||21128||21128||0
1684194900000|2023-05-15 23:55:00|||||||||50
1684224000000|2023-05-16 08:00:00|21832|20480|21276|20976|21832|20976|21276|20480|0
1684224300000|2023-05-16 08:05:00||20880||20988||20988||20880|0
1684224900000|2023-05-16 08:15:00|21445||21288||21445||21288||0
1684225200000|2023-05-16 08:20:00|21457|21000|21264|21000|21457|21000|21264|21000|0
1684225800000|2023-05-16 08:30:00|21433||21264||21445||21264||0
1684227300000|2023-05-16 08:55:00|21433||21252||21433||21252||0
1684227600000|2023-05-16 09:00:00|21421||21264||21421||21264||0
1684227900000|2023-05-16 09:05:00|21433|21012|21276|21000|21433|21012|21276|21000|0
1684228500000|2023-05-16 09:15:00|21445||21264||21445||21264||0
1684229100000|2023-05-16 09:25:00|21239||21180||21264||21180||1
1684230000000|2023-05-16 09:40:00|21129||21180||21180||21107||50
1684230300000|2023-05-16 09:45:00|21150||21153||21180||21148||0
1684230600000|2023-05-16 09:50:00|21180||21150||21180||21150||10
1684230900000|2023-05-16 09:55:00|21180||21180||21180||21148||20
1684231200000|2023-05-16 10:00:00|||||||||10
1684231500000|2023-05-16 10:05:00||21012||21012||21012||21012|0
1684232400000|2023-05-16 10:20:00||21000||21024||21024||21000|0
1684232700000|2023-05-16 10:25:00||21000||21012||21012||21000|0
1684233000000|2023-05-16 10:30:00||21000||21012||21012||21000|0
1684233300000|2023-05-16 10:35:00|21174|21000|21146|21012|21180|21024|21080|21000|200
1684233600000|2023-05-16 10:40:00|21180||21144||21180||21142||0
1684233900000|2023-05-16 10:45:00|21180||21144||21180||21141||0
1684234200000|2023-05-16 10:50:00|21180||21147||21180||21145||0
1684234500000|2023-05-16 10:55:00|21180||21147||21180||21147||0
1684234800000|2023-05-16 11:00:00|21180|21035|21180|21000|21180|21112|21180|21000|519
1684235100000|2023-05-16 11:05:00|21107||21107||21107||21107||0
1684235700000|2023-05-16 11:15:00|21100||21100||21100||21100||0
1684236000000|2023-05-16 11:20:00||21025||21025||21025||21025|0
1684236300000|2023-05-16 11:25:00|||||||||110
1684236600000|2023-05-16 11:30:00|21107|21027|21107|21025|21107|21027|21089|21025|501
1684237200000|2023-05-16 11:40:00|||||||||11
1684237500000|2023-05-16 11:45:00|21095||21095||21095||21095||0
1684238100000|2023-05-16 11:55:00|21107||21080||21107||21080||8
1684238400000|2023-05-16 12:00:00|||||||||35
1684238700000|2023-05-16 12:05:00|||||||||4
1684239000000|2023-05-16 12:10:00|||||||||3
1684239600000|2023-05-16 12:20:00||21030||21030||21030||21030|1
1684239900000|2023-05-16 12:25:00|||||||||32
1684240200000|2023-05-16 12:30:00|||||||||50
1684240500000|2023-05-16 12:35:00|21070|21025|21080|21000|21080|21025|21069|21000|512
1684240800000|2023-05-16 12:40:00||21001||21000||21001||21000|1
1684241100000|2023-05-16 12:45:00|21074||21080||21080||21074||175
1684241400000|2023-05-16 12:50:00|21079|21005|21060|20989|21080|21005|21046|20989|481
1684241700000|2023-05-16 12:55:00|21065|20993|21065|20989|21065|20993|21065|20989|70
1684242000000|2023-05-16 13:00:00|||||||||84
1684242300000|2023-05-16 13:05:00|||||||||10
1684242600000|2023-05-16 13:10:00|||||||||55
1684242900000|2023-05-16 13:15:00||20990||20989||20990||20989|10
1684243200000|2023-05-16 13:20:00|21064||21065||21065||21040||0
1684243500000|2023-05-16 13:25:00||21003||20981||21016||20981|506
1684243800000|2023-05-16 13:30:00|21054|20985|21023|20984|21065|21025|20980|20952|61754
1684244100000|2023-05-16 13:35:00|21022|20985|20976|20963|21024|21007|20954|20937|51527
1684244400000|2023-05-16 13:40:00|20978|20965|20962|20948|21043|21022|20953|20935|19594
1684244700000|2023-05-16 13:45:00|20963|20953|20897|20888|21004|20985|20887|20875|24605
1684245000000|2023-05-16 13:50:00|20898|20890|20861|20853|20917|20900|20846|20831|36012
1684245300000|2023-05-16 13:55:00|20860|20850|20899|20886|20900|20887|20846|20837|16593
1684245600000|2023-05-16 14:00:00|20900|20888|20901|20891|20925|20911|20890|20886|26019
1684245900000|2023-05-16 14:05:00|20904|20893|20880|20871|20928|20923|20877|20869|27273
1684246200000|2023-05-16 14:10:00|20882|20870|20837|20822|20889|20880|20801|20787|21611
1684246500000|2023-05-16 14:15:00|20836|20820|20822|20813|20843|20838|20811|20804|12536
1684246800000|2023-05-16 14:20:00|20825|20814|20827|20810|20847|20832|20809|20800|10922
1684247100000|2023-05-16 14:25:00|20825|20811|20873|20858|20876|20859|20811|20802|8347
1684247400000|2023-05-16 14:30:00|20882|20859|20888|20878|20899|20886|20864|20853|19832
1684247700000|2023-05-16 14:35:00|20886|20879|20880|20868|20886|20880|20856|20849|13271
1684248000000|2023-05-16 14:40:00|20873|20869|20902|20895|20905|20896|20860|20853|11064
1684248300000|2023-05-16 14:45:00|20897|20892|20930|20924|20930|20924|20888|20877|14708
1684248600000|2023-05-16 14:50:00|20935|20925|20906|20898|20944|20936|20893|20880|23764
1684248900000|2023-05-16 14:55:00|20907|20899|20907|20895|20926|20920|20894|20881|12339
1684249200000|2023-05-16 15:00:00|20906|20896|20947|20938|20949|20939|20906|20896|18554
1684249500000|2023-05-16 15:05:00|20948|20939|20976|20965|20986|20977|20939|20925|18690
1684249800000|2023-05-16 15:10:00|20978|20966|20922|20910|20980|20971|20919|20907|9064
1684250100000|2023-05-16 15:15:00|20923|20911|20942|20930|20954|20940|20923|20911|8048
1684250400000|2023-05-16 15:20:00|20941|20933|20929|20918|20948|20935|20917|20909|13151
1684250700000|2023-05-16 15:25:00|20930|20920|20963|20953|20969|20960|20924|20913|16083
1684251000000|2023-05-16 15:30:00|20962|20954|20967|20958|20976|20972|20960|20953|12597
1684251300000|2023-05-16 15:35:00|20969|20959|20930|20918|20975|20964|20916|20908|12457
1684251600000|2023-05-16 15:40:00|20929|20920|20965|20958|20972|20965|20929|20920|13194
1684251900000|2023-05-16 15:45:00|20964|20957|20957|20948|20964|20957|20936|20925|14623
1684252200000|2023-05-16 15:50:00|20955|20946|20939|20919|20955|20946|20921|20911|10320
1684252500000|2023-05-16 15:55:00|20935|20920|20949|20939|20952|20941|20922|20915|11271
1684252800000|2023-05-16 16:00:00|20952|20941|20926|20916|20952|20941|20913|20904|26514
1684253100000|2023-05-16 16:05:00|20930|20917|20932|20925|20938|20933|20930|20916|8058
1684253400000|2023-05-16 16:10:00|20931|20922|20928|20919|20934|20930|20918|20909|14976
1684253700000|2023-05-16 16:15:00|20927|20920|20917|20910|20928|20924|20915|20909|9282
1684254000000|2023-05-16 16:20:00|20918|20911|20912|20905|20919|20916|20895|20886|15011
1684254300000|2023-05-16 16:25:00|20913|20906|20909|20903|20913|20906|20891|20886|9658
1684254600000|2023-05-16 16:30:00|20910|20904|20917|20905|20925|20914|20903|20897|18662
1684254900000|2023-05-16 16:35:00|20916|20908|20926|20919|20928|20919|20897|20885|21547
1684255200000|2023-05-16 16:40:00|20930|20921|20906|20891|20942|20927|20902|20890|15208
1684255500000|2023-05-16 16:45:00|20903|20890|20878|20868|20906|20891|20860|20850|16837
1684255800000|2023-05-16 16:50:00|20880|20870|20905|20894|20909|20894|20877|20865|11176
1684256100000|2023-05-16 16:55:00|20910|20895|20901|20893|20918|20911|20888|20884|16266
1684256400000|2023-05-16 17:00:00|20904|20894|20887|20879|20904|20901|20884|20877|9361
1684256700000|2023-05-16 17:05:00|20886|20878|20900|20888|20909|20893|20882|20878|9311
1684257000000|2023-05-16 17:10:00|20899|20890|20907|20895|20909|20895|20886|20880|6572
1684257300000|2023-05-16 17:15:00|20912|20896|20890|20878|20912|20907|20890|20878|26938
1684257600000|2023-05-16 17:20:00|20892|20879|20887|20874|20898|20891|20873|20865|9728
1684257900000|2023-05-16 17:25:00|20886|20878|20861|20854|20890|20880|20860|20852|12409
1684258200000|2023-05-16 17:30:00|20867|20855|20862|20852|20873|20863|20856|20852|7303
1684258500000|2023-05-16 17:35:00|20861|20850|20848|20838|20862|20851|20845|20838|7574
1684258800000|2023-05-16 17:40:00|20847|20837|20813|20804|20847|20837|20806|20800|12028
1684259100000|2023-05-16 17:45:00|20812|20806|20834|20827|20836|20827|20811|20804|11892
1684259400000|2023-05-16 17:50:00|20835|20826|20835|20829|20847|20839|20833|20823|9815
1684259700000|2023-05-16 17:55:00|20839|20830|20829|20820|20844|20834|20825|20816|10419
1684260000000|2023-05-16 18:00:00|20828|20821|20796|20790|20828|20822|20787|20779|19549
1684260300000|2023-05-16 18:05:00|20799|20791|20803|20797|20807|20797|20790|20784|8530
1684260600000|2023-05-16 18:10:00|20802|20796|20813|20805|20823|20818|20797|20789|17958
1684260900000|2023-05-16 18:15:00|20814|20806|20815|20806|20818|20808|20790|20781|18948
1684261200000|2023-05-16 18:20:00|20814|20807|20786|20779|20819|20811|20779|20773|12952
1684261500000|2023-05-16 18:25:00|20782|20780|20798|20793|20800|20793|20782|20774|13519
1684261800000|2023-05-16 18:30:00|20799|20794|20798|20790|20799|20794|20773|20766|20594
1684262100000|2023-05-16 18:35:00|20797|20789|20802|20795|20806|20804|20788|20780|12714
1684262400000|2023-05-16 18:40:00|20805|20796|20796|20789|20805|20799|20787|20777|7233
1684262700000|2023-05-16 18:45:00|20795|20790|20796|20794|20804|20797|20790|20788|9143
1684263000000|2023-05-16 18:50:00|20795|20793|20803|20799|20815|20806|20794|20788|6443
1684263300000|2023-05-16 18:55:00|20805|20800|20791|20784|20805|20801|20784|20778|11346
1684263600000|2023-05-16 19:00:00|20794|20785|20800|20795|20802|20798|20792|20785|7571
1684263900000|2023-05-16 19:05:00|20799|20793|20782|20775|20802|20800|20780|20775|9650
1684264200000|2023-05-16 19:10:00|20780|20776|20789|20785|20810|20803|20780|20776|11316
1684264500000|2023-05-16 19:15:00|20786|20786|20770|20764|20787|20786|20770|20762|18750
1684264800000|2023-05-16 19:20:00|20769|20767|20785|20778|20786|20782|20761|20758|10026
1684265100000|2023-05-16 19:25:00|20789|20779|20787|20785|20797|20792|20782|20776|14718
1684265400000|2023-05-16 19:30:00|20786|20781|20772|20767|20793|20787|20770|20765|20298
1684265700000|2023-05-16 19:35:00|20771|20764|20780|20775|20782|20778|20763|20760|21769
1684266000000|2023-05-16 19:40:00|20779|20776|20774|20771|20782|20780|20769|20767|29285
1684266300000|2023-05-16 19:45:00|20772|20770|20779|20776|20791|20788|20770|20768|45554
1684266600000|2023-05-16 19:50:00|20781|20777|20724|20720|20781|20779|20721|20717|94340
1684266900000|2023-05-16 19:55:00|20727|20721|20724|20716|20733|20729|20705|20703|103459
1684267200000|2023-05-16 20:00:00|20727|20714|20730|20700|21100|20714|20724|20680|129360
1684267500000|2023-05-16 20:05:00|20758|20711|20758|20711|20758|20711|20758|20711|51
1684267800000|2023-05-16 20:10:00||20721||20711||20721||20711|2782
1684268100000|2023-05-16 20:15:00|20750|20722|20775|20722|20788|20739|20742|20722|1520
1684268400000|2023-05-16 20:20:00|20751||20768||20775||20751||68
1684268700000|2023-05-16 20:25:00|||||||||1
1684269000000|2023-05-16 20:30:00|20760|20723|20760|20723|20760|20723|20760|20723|609
1684269300000|2023-05-16 20:35:00||20730||20731||20731||20723|9
1684269900000|2023-05-16 20:45:00|||||||||4
1684270200000|2023-05-16 20:50:00|20768|20735|20768|20735|20768|20735|20768|20735|20
1684270500000|2023-05-16 20:55:00|20767|20723|20767|20723|20767|20723|20763|20723|73
1684270800000|2023-05-16 21:00:00|||||||||25
1684271100000|2023-05-16 21:05:00|||||||||4
1684271400000|2023-05-16 21:10:00|||||||||13
1684272000000|2023-05-16 21:20:00|||||||||49
1684272300000|2023-05-16 21:25:00|||||||||21
1684272600000|2023-05-16 21:30:00||20730||20723||20730||20723|41
1684273200000|2023-05-16 21:40:00||20745||20730||20745||20730|47
1684273500000|2023-05-16 21:45:00|||||||||25
1684273800000|2023-05-16 21:50:00|20762||20767||20767||20762||30
1684274400000|2023-05-16 22:00:00|||||||||1
1684275000000|2023-05-16 22:10:00|||||||||7
1684275300000|2023-05-16 22:15:00|||||||||4
1684275600000|2023-05-16 22:20:00|||||||||1
1684276200000|2023-05-16 22:30:00||20724||20724||20724||20724|55
1684277100000|2023-05-16 22:45:00|||||||||1
1684278600000|2023-05-16 23:10:00|||||||||2
1684279200000|2023-05-16 23:20:00|||||||||13
1684279800000|2023-05-16 23:30:00|||||||||5
1684280100000|2023-05-16 23:35:00|||||||||6
1684280700000|2023-05-16 23:45:00|||||||||2
1684281000000|2023-05-16 23:50:00|||||||||50
1684281300000|2023-05-16 23:55:00||20731||20731||20731||20731|0
1684310400000|2023-05-17 08:00:00|21034|20458|20820|20628|21034|20628|20815|20458|0
1684310700000|2023-05-17 08:05:00|20985||20832||20985||20832||0
1684311000000|2023-05-17 08:10:00|20997||20832||20997||20820||0
1684311600000|2023-05-17 08:20:00|20997||20832||20997||20820||0
1684311900000|2023-05-17 08:25:00||20480||20640||20640||20480|5
1684312200000|2023-05-17 08:30:00|20997||20844||20997||20844||15
1684312800000|2023-05-17 08:40:00|21009|20480|20832|20616|21009|20616|20832|20480|0
1684313100000|2023-05-17 08:45:00|20997|20480|20820|20628|20997|20640|20820|20480|0
1684313700000|2023-05-17 08:55:00|20985|20480|20808|20616|21034|20616|20808|20480|0
1684314000000|2023-05-17 09:00:00|20973|20480|20952|20652|21034|20652|20808|20480|0
1684314300000|2023-05-17 09:05:00||20700||20700||20700||20700|0
1684314600000|2023-05-17 09:10:00|21034||20964||21034||20832||0
1684314900000|2023-05-17 09:15:00|21034||20952||21034||20952||0
1684315500000|2023-05-17 09:25:00|21034||20928||21034||20928||0
1684316700000|2023-05-17 09:45:00|21034||20928||21034||20916||0
1684317600000|2023-05-17 10:00:00|20914||20928||20928||20910||0
1684317900000|2023-05-17 10:05:00|20909||20928||20928||20909||0
1684318500000|2023-05-17 10:15:00|20916||20928||20928||20916||0
1684318800000|2023-05-17 10:20:00|20912||20928||20928||20912||0
1684319100000|2023-05-17 10:25:00|20918||20928||20928||20915||0
1684319400000|2023-05-17 10:30:00|20913||20928||20928||20913||0
1684319700000|2023-05-17 10:35:00||20782||20700||20782||20700|3
1684320000000|2023-05-17 10:40:00|20905||20928||20928||20905||30
1684320300000|2023-05-17 10:45:00|20909||20928||20928||20909||0
1684320600000|2023-05-17 10:50:00|20912||20928||20928||20912||0
1684321200000|2023-05-17 11:00:00|21034|20720|20964|20800|21034|20800|20952|20711|79
1684321500000|2023-05-17 11:05:00|20911||20890||21034||20890||0
1684321800000|2023-05-17 11:10:00|20840|20803|20964|20803|21034|20808|20830|20800|137
1684322100000|2023-05-17 11:15:00|21034|20825|20887|20825|21034|20825|20887|20825|20
1684322400000|2023-05-17 11:20:00|20884|20810|20875|20803|20884|20810|20875|20803|1
1684322700000|2023-05-17 11:25:00|20883|20820|20892|20820|20938|20820|20873|20820|3
1684323300000|2023-05-17 11:35:00|20870||20870||20870||20870||0
1684323600000|2023-05-17 11:40:00|||||||||120
1684323900000|2023-05-17 11:45:00|20865||20865||20865||20865||79
1684324200000|2023-05-17 11:50:00|20850||20865||20865||20850||27
1684324500000|2023-05-17 11:55:00|20859||20858||20865||20858||87
1684324800000|2023-05-17 12:00:00|20865||20865||20865||20865||193
1684325100000|2023-05-17 12:05:00|20849|20800|20849|20800|20849|20800|20848|20800|921
1684325400000|2023-05-17 12:10:00||20820||20820||20820||20820|91
1684326000000|2023-05-17 12:20:00|20841||20849||20849||20841||220
1684326300000|2023-05-17 12:25:00|||||||||4
1684326600000|2023-05-17 12:30:00|20841|20800|20848|20800|20849|20800|20841|20800|311
1684327200000|2023-05-17 12:40:00|20830|20748|20838|20711|20849|20748|20820|20711|134
1684327500000|2023-05-17 12:45:00|20849||20839||20849||20839||0
1684327800000|2023-05-17 12:50:00|20849|20775|20849|20779|20849|20779|20849|20711|200
1684328100000|2023-05-17 12:55:00|20850|20780|20900|20838|20900|20857|20850|20780|1189
1684328400000|2023-05-17 13:00:00|20838|20860|20900|20838|20900|20860|20838|20779|1475
1684328700000|2023-05-17 13:05:00|20880|20800|20883|20740|20900|20860|20847|20740|880
1684329000000|2023-05-17 13:10:00|20879|20781|20882|20761|20900|20854|20860|20741|600
1684329300000|2023-05-17 13:15:00|20900|20762|20884|20800|20900|20800|20863|20740|710
1684329600000|2023-05-17 13:20:00|20893|20831|20921|20831|20921|20900|20892|20831|1816
1684329900000|2023-05-17 13:25:00|20982|20876|20928|20848|20997|20946|20890|20742|3450
1684330200000|2023-05-17 13:30:00|20931|20854|20943|20901|20999|20976|20875|20826|96952
1684330500000|2023-05-17 13:35:00|20942|20900|20923|20900|20942|20930|20880|20867|19012
1684330800000|2023-05-17 13:40:00|20925|20901|20960|20936|20970|20953|20896|20872|20355
1684331100000|2023-05-17 13:45:00|20959|20935|20997|20969|21030|21016|20936|20929|52354
1684331400000|2023-05-17 13:50:00|20991|20970|20976|20952|21028|21014|20955|20933|23953
1684331700000|2023-05-17 13:55:00|20975|20953|21010|20982|21024|21021|20973|20951|37892
1684332000000|2023-05-17 14:00:00|21008|20984|21033|21015|21049|21037|20982|20965|21004
1684332300000|2023-05-17 14:05:00|21032|21016|21070|21058|21079|21070|21025|21016|18912
1684332600000|2023-05-17 14:10:00|21076|21059|21010|20998|21079|21068|21001|20986|7377
1684332900000|2023-05-17 14:15:00|21007|20996|20999|20981|21035|21018|20990|20981|15106
1684333200000|2023-05-17 14:20:00|20998|20982|21058|21041|21060|21052|20991|20982|15146
1684333500000|2023-05-17 14:25:00|21059|21042|21073|21058|21076|21066|21050|21041|20119
1684333800000|2023-05-17 14:30:00|21066|21059|21059|21043|21076|21070|21033|21020|7930
1684334100000|2023-05-17 14:35:00|21062|21044|21000|20986|21062|21047|20996|20985|9707
1684334400000|2023-05-17 14:40:00|21002|20987|21007|20990|21011|20996|20984|20976|7924
1684334700000|2023-05-17 14:45:00|21006|20991|21006|20998|21022|21003|20995|20983|10842
1684335000000|2023-05-17 14:50:00|21015|20999|21035|21025|21035|21025|21012|20993|1045
1684335300000|2023-05-17 14:55:00|21030|21020|21038|21022|21046|21032|21007|20990|6193
1684335600000|2023-05-17 15:00:00|21044|21023|21051|21043|21055|21044|21029|21020|1229
1684335900000|2023-05-17 15:05:00|21048|21041|21047|21039|21073|21064|21043|21030|1902
1684336200000|2023-05-17 15:10:00|21050|21037|21050|21040|21057|21040|21043|21036|841
1684336500000|2023-05-17 15:15:00|21057|21041|21103|21094|21141|21131|21056|21040|24121
1684336800000|2023-05-17 15:20:00|21101|21091|21078|21065|21120|21106|21060|21042|11132
1684337100000|2023-05-17 15:25:00|21077|21066|21116|21110|21116|21110|21069|21061|10156
1684337400000|2023-05-17 15:30:00|21115|21107|21081|21070|21120|21115|21072|21061|5900
1684337700000|2023-05-17 15:35:00|21090|21074|21119|21108|21120|21112|21089|21072|8830
1684338000000|2023-05-17 15:40:00|21120|21109|21147|21135|21153|21149|21120|21109|24183
1684338300000|2023-05-17 15:45:00|21144|21131|21142|21130|21158|21145|21135|21125|6815
1684338600000|2023-05-17 15:50:00|21146|21131|21183|21177|21184|21179|21146|21131|20528
1684338900000|2023-05-17 15:55:00|21182|21173|21167|21157|21183|21177|21153|21145|35050
1684339200000|2023-05-17 16:00:00|21174|21161|21188|21172|21205|21199|21171|21161|21775
1684339500000|2023-05-17 16:05:00|21189|21173|21172|21158|21189|21180|21170|21157|4632
1684339800000|2023-05-17 16:10:00|21167|21159|21157|21146|21185|21172|21148|21141|7035
1684340100000|2023-05-17 16:15:00|21158|21144|21189|21176|21189|21180|21147|21140|11243
1684340400000|2023-05-17 16:20:00|21187|21179|21171|21161|21189|21181|21164|21153|5273
1684340700000|2023-05-17 16:25:00|21169|21155|21180|21168|21187|21178|21159|21144|7493
1684341000000|2023-05-17 16:30:00|21188|21169|21192|21181|21198|21190|21178|21168|12128
1684341300000|2023-05-17 16:35:00|21195|21184|21240|21229|21242|21229|21195|21184|13927
1684341600000|2023-05-17 16:40:00|21249|21235|21270|21254|21270|21255|21238|21229|13903
1684341900000|2023-05-17 16:45:00|21272|21255|21326|21317|21329|21319|21259|21250|59850
1684342200000|2023-05-17 16:50:00|21328|21319|21345|21331|21345|21339|21300|21290|32696
1684342500000|2023-05-17 16:55:00|21347|21333|21365|21348|21365|21362|21343|21324|75060
1684342800000|2023-05-17 17:00:00|21372|21349|21336|21326|21376|21366|21328|21321|14221
1684343100000|2023-05-17 17:05:00|21333|21322|21326|21315|21373|21363|21326|21313|22012
1684343400000|2023-05-17 17:10:00|21325|21314|21292|21282|21326|21315|21285|21277|12457
1684343700000|2023-05-17 17:15:00|21291|21277|21287|21273|21291|21279|21271|21265|4386
1684344000000|2023-05-17 17:20:00|21295|21274|21292|21282|21318|21309|21286|21274|14067
1684344300000|2023-05-17 17:25:00|21296|21279|21306|21296|21310|21303|21295|21279|5744
1684344600000|2023-05-17 17:30:00|21309|21297|21366|21351|21366|21351|21309|21297|17644
1684344900000|2023-05-17 17:35:00|21369|21352|21331|21320|21369|21352|21327|21315|13167
1684345200000|2023-05-17 17:40:00|21338|21321|21337|21325|21349|21336|21326|21313|7686
1684345500000|2023-05-17 17:45:00|21336|21326|21357|21345|21361|21350|21329|21313|4504
1684345800000|2023-05-17 17:50:00|21358|21346|21353|21348|21384|21377|21353|21345|20669
1684346100000|2023-05-17 17:55:00|21351|21346|21335|21327|21351|21346|21326|21321|3679
1684346400000|2023-05-17 18:00:00|21336|21328|21298|21288|21350|21335|21296|21287|6844
1684346700000|2023-05-17 18:05:00|21296|21289|21291|21284|21305|21297|21271|21261|11033
1684347000000|2023-05-17 18:10:00|21297|21285|21294|21284|21317|21307|21293|21283|5944
1684347300000|2023-05-17 18:15:00|21293|21286|21292|21281|21296|21286|21268|21256|5939
1684347600000|2023-05-17 18:20:00|21291|21282|21263|21253|21292|21284|21257|21248|11042
1684347900000|2023-05-17 18:25:00|21262|21250|21232|21223|21262|21250|21227|21215|30588
1684348200000|2023-05-17 18:30:00|21234|21224|21206|21199|21240|21231|21198|21193|6129
1684348500000|2023-05-17 18:35:00|21210|21200|21236|21222|21244|21228|21210|21200|11547
1684348800000|2023-05-17 18:40:00|21240|21223|21235|21224|21249|21238|21227|21220|12813
1684349100000|2023-05-17 18:45:00|21239|21226|21229|21221|21250|21233|21210|21203|9768
1684349400000|2023-05-17 18:50:00|21237|21218|21214|21200|21237|21222|21198|21191|14385
1684349700000|2023-05-17 18:55:00|21213|21201|21203|21193|21215|21205|21195|21190|7526
1684350000000|2023-05-17 19:00:00|21208|21195|21200|21194|21217|21209|21197|21188|15830
1684350300000|2023-05-17 19:05:00|21202|21195|21231|21226|21231|21228|21202|21195|14062
1684350600000|2023-05-17 19:10:00|21235|21227|21226|21215|21236|21227|21210|21198|9723
1684350900000|2023-05-17 19:15:00|21225|21209|21221|21213|21242|21236|21215|21207|18937
1684351200000|2023-05-17 19:20:00|21225|21214|21189|21184|21234|21222|21188|21183|14376
1684351500000|2023-05-17 19:25:00|21188|21183|21200|21191|21216|21214|21181|21174|10582
1684351800000|2023-05-17 19:30:00|21199|21190|21202|21196|21224|21216|21192|21187|12799
1684352100000|2023-05-17 19:35:00|21200|21194|21190|21181|21221|21208|21180|21176|26406
1684352400000|2023-05-17 19:40:00|21189|21180|21197|21192|21209|21203|21179|21173|46194
1684352700000|2023-05-17 19:45:00|21196|21190|21213|21208|21226|21220|21192|21186|48652
1684353000000|2023-05-17 19:50:00|21214|21209|21208|21199|21238|21229|21194|21187|60524
1684353300000|2023-05-17 19:55:00|21207|21201|21211|21210|21222|21216|21178|21175|156738
1684353600000|2023-05-17 20:00:00|21218|21196|21399|21090|21399|21196|21218|21043|31893
1684353900000|2023-05-17 20:05:00|21295|21103|21340|21103|21340|21208|21295|21103|878
1684354200000|2023-05-17 20:10:00|21204|21200|21224|21200|21340|21200|21204|21200|301
1684354500000|2023-05-17 20:15:00|21340||21340||21340||21237||125
1684354800000|2023-05-17 20:20:00|21399||21320||21399||21320||3386
1684355100000|2023-05-17 20:25:00|21250|21191|21250|21192|21250|21192|21250|21191|3
1684355400000|2023-05-17 20:30:00|||||||||3
1684355700000|2023-05-17 20:35:00|21249|21218|21249|21218|21249|21218|21249|21218|30
1684356300000|2023-05-17 20:45:00|||||||||2
1684356600000|2023-05-17 20:50:00|21240|21192|21249|21192|21249|21192|21233|21192|544
1684357200000|2023-05-17 21:00:00|||||||||3
1684357500000|2023-05-17 21:05:00|||||||||7
1684357800000|2023-05-17 21:10:00|||||||||1386
1684358700000|2023-05-17 21:25:00|21239||21249||21249||21232||21
1684359000000|2023-05-17 21:30:00|||||||||1
1684359300000|2023-05-17 21:35:00|||||||||18
1684360200000|2023-05-17 21:50:00|||||||||1
1684361400000|2023-05-17 22:10:00|||||||||1
1684361700000|2023-05-17 22:15:00|||||||||8
1684362300000|2023-05-17 22:25:00|21248||21248||21248||21248||1
1684363200000|2023-05-17 22:40:00|||||||||28
1684363800000|2023-05-17 22:50:00|||||||||1
1684365000000|2023-05-17 23:10:00|||||||||4
1684365300000|2023-05-17 23:15:00|21249||21249||21249||21249||7
1684365600000|2023-05-17 23:20:00|||||||||3
1684366500000|2023-05-17 23:35:00|||||||||20
1684366800000|2023-05-17 23:40:00|||||||||8
1684367700000|2023-05-17 23:55:00|21238||21249||21249||21238||38
1684396800000|2023-05-18 08:00:00|22182|20490|21384|21096|22182|21096|21276|20490|0
1684397100000|2023-05-18 08:05:00|21400|21043|21396|21189|21690|21189|21348|21043|0
1684397400000|2023-05-18 08:10:00|21565|21198|21384|21108|21690|21200|21348|21043|0
1684397700000|2023-05-18 08:15:00|21553|21043|21336|21048|21690|21096|21336|21043|0
1684398000000|2023-05-18 08:20:00|21505|21043|21348|21060|21505|21060|21348|21043|0
1684398600000|2023-05-18 08:30:00|21517||21336||21517||21336||0
1684398900000|2023-05-18 08:35:00||21043||21048||21048||21043|0
1684399200000|2023-05-18 08:40:00|21505|21058|21348|21058|21505|21058|21348|21058|0
1684399500000|2023-05-18 08:45:00|21517|21048|21348|21058|21553|21058|21348|21048|0
1684400100000|2023-05-18 08:55:00|21517||21336||21517||21336||0
1684400700000|2023-05-18 09:05:00|21505||21348||21505||21348||0
1684401000000|2023-05-18 09:10:00|21517||21336||21517||21336||0
1684401300000|2023-05-18 09:15:00|21505||21336||21505||21324||0
1684401900000|2023-05-18 09:25:00|21505||21324||21505||21324||0
1684402200000|2023-05-18 09:30:00|21493|21060|21336|21070|21493|21070|21336|21060|2
1684402500000|2023-05-18 09:35:00|||||||||1
1684402800000|2023-05-18 09:40:00|21505|21072|21384|21106|21690|21106|21360|21043|0
1684403100000|2023-05-18 09:45:00|21553||21408||21690||21348||0
1684403400000|2023-05-18 09:50:00|21577||21348||21690||21348||0
1684404600000|2023-05-18 10:10:00|21517||21336||21517||21336||0
1684404900000|2023-05-18 10:15:00|21505|21108|21348|21118|21505|21118|21348|21108|0
1684405200000|2023-05-18 10:20:00|21517||21372||21690||21372||0
1684405500000|2023-05-18 10:25:00|||||||||2
1684405800000|2023-05-18 10:30:00|21541||21360||21541||21360||0
1684406700000|2023-05-18 10:45:00|21541||21372||21541||21372||0
1684407600000|2023-05-18 11:00:00|21300|21090|21384|21225|21384|21259|21300|21090|30
1684407900000|2023-05-18 11:05:00||21228||21230||21257||21228|3
1684408200000|2023-05-18 11:10:00||21268||21230||21268||21230|3
1684408500000|2023-05-18 11:15:00|21372||21372||21372||21372||3
1684409400000|2023-05-18 11:30:00||21228||21228||21228||21228|2
1684409700000|2023-05-18 11:35:00|21399|21225|21384|21225|21399|21268|21384|21225|44
1684410000000|2023-05-18 11:40:00|21399|21300|21384|21225|21399|21300|21343|21225|106
1684410600000|2023-05-18 11:50:00|21399||21399||21399||21399||24
1684411200000|2023-05-18 12:00:00|21350||21350||21350||21350||44
1684411500000|2023-05-18 12:05:00|21399||21350||21399||21350||6
1684411800000|2023-05-18 12:10:00|21318||21350||21350||21318||37
1684412100000|2023-05-18 12:15:00|21325||21325||21325||21322||17
1684412700000|2023-05-18 12:25:00|||||||||3
1684413000000|2023-05-18 12:30:00|||||||||10
1684413300000|2023-05-18 12:35:00|21290|21090|21324|21090|21325|21153|21200|21090|609
1684413600000|2023-05-18 12:40:00|||||||||3
1684413900000|2023-05-18 12:45:00|21325|21190|21325|21190|21325|21190|21325|21190|31
1684414200000|2023-05-18 12:50:00|21324|21096|21252|21090|21325|21096|21163|21090|170
1684414500000|2023-05-18 12:55:00|21325||21288||21325||21172||55
1684414800000|2023-05-18 13:00:00|21178|21110|21150|21090|21325|21123|21149|21090|258
1684415100000|2023-05-18 13:05:00|21132|21100|21150|21100|21150|21100|21132|21100|212
1684415400000|2023-05-18 13:10:00||21123||21128||21128||21100|3
1684415700000|2023-05-18 13:15:00|21255||21276||21325||21255||1
1684416000000|2023-05-18 13:20:00|21194|21137|21325|21145|21325|21145|21183|21100|117
1684416300000|2023-05-18 13:25:00|21295|21161|21207|21100|21300|21188|21178|21100|734
1684416600000|2023-05-18 13:30:00|21189|21091|21104|21080|21207|21091|21051|21020|42395
1684416900000|2023-05-18 13:35:00|21103|21079|21169|21147|21171|21147|21080|21061|17391
1684417200000|2023-05-18 13:40:00|21164|21146|21152|21141|21200|21189|21140|21126|20621
1684417500000|2023-05-18 13:45:00|21158|21151|21112|21095|21200|21177|21097|21077|16502
1684417800000|2023-05-18 13:50:00|21111|21092|21062|21044|21117|21103|21049|21043|19395
1684418100000|2023-05-18 13:55:00|21061|21045|21109|21095|21109|21099|21050|21033|18488
1684418400000|2023-05-18 14:00:00|21117|21096|21155|21143|21168|21156|21117|21096|28207
1684418700000|2023-05-18 14:05:00|21161|21144|21229|21222|21248|21236|21161|21143|25392
1684419000000|2023-05-18 14:10:00|21227|21223|21246|21234|21272|21255|21227|21217|22253
1684419300000|2023-05-18 14:15:00|21259|21235|21328|21313|21336|21325|21245|21234|23640
1684419600000|2023-05-18 14:20:00|21330|21314|21376|21369|21381|21372|21330|21314|14898
1684419900000|2023-05-18 14:25:00|21372|21368|21421|21408|21422|21409|21367|21354|24674
1684420200000|2023-05-18 14:30:00|21430|21415|21473|21456|21477|21459|21413|21405|20835
1684420500000|2023-05-18 14:35:00|21474|21457|21490|21477|21495|21482|21433|21420|34063
1684420800000|2023-05-18 14:40:00|21489|21478|21490|21480|21495|21486|21477|21470|26643
1684421100000|2023-05-18 14:45:00|21489|21488|21495|21484|21515|21505|21466|21453|33556
1684421400000|2023-05-18 14:50:00|21494|21485|21523|21512|21526|21515|21481|21471|40163
1684421700000|2023-05-18 14:55:00|21522|21515|21542|21532|21548|21540|21521|21512|16743
1684422000000|2023-05-18 15:00:00|21544|21533|21546|21536|21566|21554|21544|21533|12011
1684422300000|2023-05-18 15:05:00|21545|21535|21488|21470|21545|21535|21479|21468|20726
1684422600000|2023-05-18 15:10:00|21485|21473|21437|21424|21488|21473|21426|21417|11635
1684422900000|2023-05-18 15:15:00|21436|21422|21419|21407|21445|21431|21412|21400|14423
1684423200000|2023-05-18 15:20:00|21418|21411|21383|21373|21418|21413|21363|21352|15802
1684423500000|2023-05-18 15:25:00|21381|21371|21409|21400|21418|21405|21369|21356|13039
1684423800000|2023-05-18 15:30:00|21416|21409|21420|21407|21437|21425|21411|21399|18437
1684424100000|2023-05-18 15:35:00|21419|21408|21459|21448|21469|21458|21411|21399|11149
1684424400000|2023-05-18 15:40:00|21460|21449|21476|21467|21487|21474|21450|21443|9297
1684424700000|2023-05-18 15:45:00|21482|21469|21486|21468|21490|21477|21457|21446|11995
1684425000000|2023-05-18 15:50:00|21485|21469|21485|21478|21497|21488|21482|21468|5404
1684425300000|2023-05-18 15:55:00|21495|21481|21395|21385|21498|21490|21373|21357|18298
1684425600000|2023-05-18 16:00:00|21394|21383|21332|21321|21394|21383|21324|21316|9007
1684425900000|2023-05-18 16:05:00|21331|21316|21307|21297|21331|21316|21288|21270|11439
1684426200000|2023-05-18 16:10:00|21305|21290|21267|21255|21334|21319|21266|21253|16270
1684426500000|2023-05-18 16:15:00|21266|21256|21288|21279|21293|21286|21237|21226|21814
1684426800000|2023-05-18 16:20:00|21289|21280|21314|21302|21327|21308|21276|21270|15508
1684427100000|2023-05-18 16:25:00|21313|21300|21306|21291|21313|21300|21275|21261|11172
1684427400000|2023-05-18 16:30:00|21305|21298|21285|21275|21318|21312|21277|21269|9043
1684427700000|2023-05-18 16:35:00|21290|21285|21260|21250|21301|21295|21255|21249|8906
1684428000000|2023-05-18 16:40:00|21270|21259|21273|21257|21278|21267|21238|21225|17640
1684428300000|2023-05-18 16:45:00|21275|21258|21260|21248|21275|21271|21255|21248|4250
1684428600000|2023-05-18 16:50:00|21262|21250|21257|21243|21272|21258|21242|21233|10151
1684428900000|2023-05-18 16:55:00|21261|21244|21283|21273|21283|21273|21246|21236|13206
1684429200000|2023-05-18 17:00:00|21282|21274|21304|21294|21330|21323|21282|21274|13730
1684429500000|2023-05-18 17:05:00|21310|21303|21312|21300|21312|21304|21292|21280|4710
1684429800000|2023-05-18 17:10:00|21301|21297|21285|21273|21309|21298|21277|21264|9646
1684430100000|2023-05-18 17:15:00|21284|21270|21319|21311|21321|21311|21279|21269|4725
1684430400000|2023-05-18 17:20:00|21322|21312|21333|21321|21339|21327|21319|21312|13791
1684430700000|2023-05-18 17:25:00|21332|21317|21272|21259|21350|21341|21272|21259|17760
1684431000000|2023-05-18 17:30:00|21277|21260|21287|21275|21294|21284|21274|21259|8397
1684431300000|2023-05-18 17:35:00|21295|21276|21273|21259|21295|21289|21267|21259|8316
1684431600000|2023-05-18 17:40:00|21272|21255|21228|21221|21276|21263|21227|21220|15155
1684431900000|2023-05-18 17:45:00|21227|21220|21267|21257|21267|21257|21210|21200|15782
1684432200000|2023-05-18 17:50:00|21274|21258|21274|21264|21289|21278|21266|21257|7525
1684432500000|2023-05-18 17:55:00|21273|21262|21252|21242|21273|21262|21239|21230|13659
1684432800000|2023-05-18 18:00:00|21251|21243|21259|21245|21282|21267|21244|21240|15137
1684433100000|2023-05-18 18:05:00|21258|21249|21235|21222|21261|21258|21231|21222|11057
1684433400000|2023-05-18 18:10:00|21234|21223|21248|21237|21248|21242|21228|21218|7682
1684433700000|2023-05-18 18:15:00|21254|21240|21306|21292|21308|21300|21253|21237|6170
1684434000000|2023-05-18 18:20:00|21305|21293|21321|21313|21331|21319|21299|21293|10242
1684434300000|2023-05-18 18:25:00|21322|21315|21351|21341|21376|21364|21322|21313|13822
1684434600000|2023-05-18 18:30:00|21355|21343|21380|21366|21381|21366|21355|21341|4654
1684434900000|2023-05-18 18:35:00|21379|21368|21369|21359|21384|21379|21366|21354|8417
1684435200000|2023-05-18 18:40:00|21368|21355|21357|21348|21368|21356|21350|21341|5740
1684435500000|2023-05-18 18:45:00|21361|21349|21373|21365|21380|21368|21346|21340|8102
1684435800000|2023-05-18 18:50:00|21375|21369|21379|21371|21393|21386|21371|21363|12941
1684436100000|2023-05-18 18:55:00|21381|21378|21369|21363|21390|21381|21363|21358|12634
1684436400000|2023-05-18 19:00:00|21370|21364|21368|21357|21394|21389|21362|21353|12621
1684436700000|2023-05-18 19:05:00|21365|21358|21402|21395|21402|21397|21360|21357|9139
1684437000000|2023-05-18 19:10:00|21403|21396|21430|21422|21430|21424|21403|21396|12438
1684437300000|2023-05-18 19:15:00|21434|21423|21452|21445|21454|21445|21430|21420|15443
1684437600000|2023-05-18 19:20:00|21454|21446|21440|21433|21461|21455|21431|21427|17199
1684437900000|2023-05-18 19:25:00|21439|21429|21416|21410|21439|21430|21414|21407|20446
1684438200000|2023-05-18 19:30:00|21417|21412|21435|21432|21442|21440|21416|21411|23103
1684438500000|2023-05-18 19:35:00|21434|21430|21440|21437|21442|21440|21425|21420|35061
1684438800000|2023-05-18 19:40:00|21439|21436|21483|21473|21488|21476|21431|21420|44275
1684439100000|2023-05-18 19:45:00|21482|21474|21468|21463|21499|21494|21458|21451|27122
1684439400000|2023-05-18 19:50:00|21469|21469|21481|21473|21525|21518|21467|21460|47548
1684439700000|2023-05-18 19:55:00|21482|21475|21473|21472|21510|21504|21468|21464|110326
1684440000000|2023-05-18 20:00:00|21478|21467|21500|21221|21634|21467|21478|21026|13667
1684440300000|2023-05-18 20:05:00||21410||21307||21410||21307|1389
1684440600000|2023-05-18 20:10:00||21360||21360||21360||21360|1709
1684440900000|2023-05-18 20:15:00|21472|21408|21472|21408|21472|21408|21472|21408|59
1684441200000|2023-05-18 20:20:00|21490|21456|21480|21408|21490|21456|21472|21408|106
1684441500000|2023-05-18 20:25:00|||||||||21
1684442700000|2023-05-18 20:45:00|21472|21440|21490|21440|21490|21446|21472|21440|506
1684443000000|2023-05-18 20:50:00|||||||||5
1684443300000|2023-05-18 20:55:00||21480||21480||21480||21480|34479
1684443600000|2023-05-18 21:00:00|21500|21440|21500|21440|21500|21490|21500|21440|765
1684443900000|2023-05-18 21:05:00|21499||21499||21499||21499||12
1684444200000|2023-05-18 21:10:00|||||||||80
1684444500000|2023-05-18 21:15:00|21496||21496||21496||21496||0
1684444800000|2023-05-18 21:20:00|21484||21470||21484||21470||1
1684445100000|2023-05-18 21:25:00|21450|21472|21484|21472|21484|21472|21450|21472|295
1684445400000|2023-05-18 21:30:00|21478|21450|21478|21450|21478|21455|21473|21450|112
1684445700000|2023-05-18 21:35:00|21499||21499||21499||21499||95
1684446000000|2023-05-18 21:40:00|||||||||4
1684446300000|2023-05-18 21:45:00|21473|21473|21500|21473|21500|21473|21473|21473|894
1684446600000|2023-05-18 21:50:00||21480||21480||21480||21480|0
1684446900000|2023-05-18 21:55:00|21490||21490||21490||21490||52
1684447500000|2023-05-18 22:05:00|21500||21500||21500||21500||226
1684447800000|2023-05-18 22:10:00|21600|21481|21600|21500|21600|21500|21600|21481|204
1684448400000|2023-05-18 22:20:00|||||||||42
1684449000000|2023-05-18 22:30:00|||||||||6
1684449600000|2023-05-18 22:40:00||21481||21481||21555||21481|754
1684450200000|2023-05-18 22:50:00|||||||||2
1684450800000|2023-05-18 23:00:00|||||||||8
1684451100000|2023-05-18 23:05:00|||||||||11
1684451400000|2023-05-18 23:10:00||21511||21481||21511||21481|33
1684451700000|2023-05-18 23:15:00|||||||||1
1684452300000|2023-05-18 23:25:00|21580||21580||21580||21564||15
1684453200000|2023-05-18 23:40:00|||||||||3
1684453500000|2023-05-18 23:45:00||21480||21480||21480||21480|1
1684453800000|2023-05-18 23:50:00|||||||||52
1684454100000|2023-05-18 23:55:00|||||||||5
1684483200000|2023-05-19 08:00:00|21603|21346|21603|21396|21700|21396|21603|21140|9
1684483800000|2023-05-19 08:10:00||21225||21384||21384||21201|0
1684484700000|2023-05-19 08:25:00||21213||21396||21396||21213|0
1684485000000|2023-05-19 08:30:00|21600||21603||21603||21600||0
1684485300000|2023-05-19 08:35:00|||||||||2
1684485900000|2023-05-19 08:45:00||21225||21396||21396||21225|0
1684486200000|2023-05-19 08:50:00||21450||21450||21450||21450|0
1684487100000|2023-05-19 09:05:00|21569|21458|21500|21450|21603|21476|21500|21450|16
1684488300000|2023-05-19 09:25:00|||||||||44
1684490400000|2023-05-19 10:00:00|21564|21478|21603|21450|21603|21501|21564|21450|620
1684490700000|2023-05-19 10:05:00|21636|21604|21690|21480|21690|21604|21636|21450|904
1684491300000|2023-05-19 10:15:00||21549||21480||21594||21450|49
1684491600000|2023-05-19 10:20:00||21450||21626||21626||21450|62
1684491900000|2023-05-19 10:25:00|||||||||102
1684492500000|2023-05-19 10:35:00|21689||21689||21689||21689||0
1684492800000|2023-05-19 10:40:00|21650||21689||21689||21650||460
1684493100000|2023-05-19 10:45:00|21647||21647||21647||21647||20
1684493400000|2023-05-19 10:50:00|21689||21689||21689||21689||200
1684493700000|2023-05-19 10:55:00|21690|21576|21645|21450|21690|21576|21645|21450|368
1684494000000|2023-05-19 11:00:00|21634|21550|21645|21520|21645|21550|21600|21450|269
1684494300000|2023-05-19 11:05:00||21550||21630||21630||21550|47
1684494600000|2023-05-19 11:10:00|21642|21635|21631|21530|21642|21640|21631|21530|748
1684494900000|2023-05-19 11:15:00||21550||21550||21550||21550|0
1684495200000|2023-05-19 11:20:00|||||||||10
1684495500000|2023-05-19 11:25:00|21600|21596|21600|21550|21600|21596|21600|21550|100
1684495800000|2023-05-19 11:30:00|21645|21571|21645|21550|21645|21575|21645|21550|956
1684496100000|2023-05-19 11:35:00|21690|21600|21690|21629|21690|21645|21645|21550|875
1684496400000|2023-05-19 11:40:00|21677|21576|21690|21550|21690|21652|21677|21550|172
1684496700000|2023-05-19 11:45:00|21650|21552|21650|21580|21650|21580|21650|21552|3
1684497300000|2023-05-19 11:55:00|||||||||10
1684497600000|2023-05-19 12:00:00|21630|21600|21630|21600|21630|21607|21630|21600|558
1684497900000|2023-05-19 12:05:00|21650|21615|21650|21620|21650|21620|21630|21600|1560
1684498200000|2023-05-19 12:10:00|21670|21625|21670|21640|21670|21651|21669|21625|1922
1684498500000|2023-05-19 12:15:00|21650|21625|21690|21650|21690|21650|21650|21625|251
1684498800000|2023-05-19 12:20:00||21625||21650||21654||21625|828
1684499100000|2023-05-19 12:25:00|21670|21671|21800|21650|21800|21678|21670|21650|1669
1684499400000|2023-05-19 12:30:00|21750|21690|21750|21690|21750|21710|21727|21690|410
1684499700000|2023-05-19 12:35:00|21727|21705|21744|21690|21750|21727|21727|21690|507
1684500000000|2023-05-19 12:40:00|21720|21691|21800|21750|21800|21750|21720|21690|1306
1684500300000|2023-05-19 12:45:00|21767|21735|21750|21711|21767|21745|21734|21711|849
1684500600000|2023-05-19 12:50:00||21745||21711||21745||21711|354
1684500900000|2023-05-19 12:55:00|21751|21725|21800|21767|21800|21767|21751|21725|1838
1684501200000|2023-05-19 13:00:00|21796|21770|21776|21763|21800|21770|21776|21740|1018
1684501500000|2023-05-19 13:05:00|21800|21740|21796|21769|21800|21776|21796|21740|612
1684501800000|2023-05-19 13:10:00|21792|21750|21792|21750|21792|21773|21792|21740|228
1684502100000|2023-05-19 13:15:00||21756||21760||21760||21750|138
1684502400000|2023-05-19 13:20:00|21796|21770|21900|21770|21900|21805|21792|21770|2402
1684502700000|2023-05-19 13:25:00|21850|21783|21952|21900|21952|21945|21830|21770|10697
1684503000000|2023-05-19 13:30:00|21932|21930|21915|21884|21989|21972|21852|21838|219128
1684503300000|2023-05-19 13:35:00|21912|21882|21824|21801|21915|21892|21770|21743|42504
1684503600000|2023-05-19 13:40:00|21834|21813|21747|21710|21861|21835|21721|21702|44404
1684503900000|2023-05-19 13:45:00|21746|21711|21756|21735|21794|21788|21740|21711|25946
1684504200000|2023-05-19 13:50:00|21755|21734|21870|21854|21895|21882|21745|21715|62450
1684504500000|2023-05-19 13:55:00|21873|21855|21885|21866|21889|21873|21828|21806|25729
1684504800000|2023-05-19 14:00:00|21891|21867|21809|21790|21895|21881|21799|21774|35817
1684505100000|2023-05-19 14:05:00|21807|21791|21859|21837|21867|21851|21786|21773|27698
1684505400000|2023-05-19 14:10:00|21858|21836|21794|21771|21864|21850|21771|21761|21589
1684505700000|2023-05-19 14:15:00|21793|21772|21578|21561|21809|21796|21578|21560|152378
1684506000000|2023-05-19 14:20:00|21584|21577|21538|21517|21663|21629|21493|21478|55991
1684506300000|2023-05-19 14:25:00|21536|21518|21579|21557|21615|21600|21534|21518|35248
1684506600000|2023-05-19 14:30:00|21578|21558|21588|21578|21591|21579|21550|21543|37293
1684506900000|2023-05-19 14:35:00|21597|21579|21539|21526|21635|21623|21515|21502|32108
1684507200000|2023-05-19 14:40:00|21532|21525|21645|21631|21649|21637|21532|21521|42196
1684507500000|2023-05-19 14:45:00|21651|21632|21580|21565|21651|21641|21580|21563|21387
1684507800000|2023-05-19 14:50:00|21585|21566|21657|21644|21680|21670|21584|21566|27080
1684508100000|2023-05-19 14:55:00|21660|21641|21663|21651|21665|21651|21625|21602|15368
1684508400000|2023-05-19 15:00:00|21669|21654|21675|21669|21694|21687|21669|21651|20580
1684508700000|2023-05-19 15:05:00|21674|21668|21573|21560|21676|21669|21568|21552|33403
1684509000000|2023-05-19 15:10:00|21570|21553|21514|21501|21585|21581|21514|21500|21971
1684509300000|2023-05-19 15:15:00|21513|21506|21420|21412|21513|21506|21412|21401|47751
1684509600000|2023-05-19 15:20:00|21419|21413|21431|21424|21494|21480|21418|21412|32753
1684509900000|2023-05-19 15:25:00|21430|21428|21404|21393|21477|21461|21400|21386|19847
1684510200000|2023-05-19 15:30:00|21410|21394|21379|21366|21410|21404|21332|21318|33880
1684510500000|2023-05-19 15:35:00|21378|21359|21349|21336|21378|21362|21304|21290|22613
1684510800000|2023-05-19 15:40:00|21355|21335|21386|21364|21418|21384|21325|21312|43078
1684511100000|2023-05-19 15:45:00|21387|21368|21401|21385|21435|21424|21387|21365|16628
1684511400000|2023-05-19 15:50:00|21396|21392|21400|21388|21406|21393|21368|21356|30222
1684511700000|2023-05-19 15:55:00|21399|21373|21381|21366|21439|21413|21378|21362|23942
1684512000000|2023-05-19 16:00:00|21380|21365|21383|21371|21385|21377|21332|21325|16889
1684512300000|2023-05-19 16:05:00|21385|21376|21358|21348|21385|21379|21331|21320|15949
1684512600000|2023-05-19 16:10:00|21361|21350|21395|21381|21406|21395|21361|21348|24236
1684512900000|2023-05-19 16:15:00|21394|21382|21410|21395|21426|21408|21353|21342|19516
1684513200000|2023-05-19 16:20:00|21411|21398|21426|21413|21433|21428|21391|21380|14165
1684513500000|2023-05-19 16:25:00|21432|21414|21421|21410|21446|21439|21411|21399|38617
1684513800000|2023-05-19 16:30:00|21420|21409|21368|21354|21420|21409|21355|21338|13579
1684514100000|2023-05-19 16:35:00|21367|21355|21420|21409|21424|21409|21361|21352|13045
1684514400000|2023-05-19 16:40:00|21422|21410|21443|21434|21444|21434|21415|21410|10762
1684514700000|2023-05-19 16:45:00|21446|21436|21482|21471|21482|21471|21434|21429|13064
1684515000000|2023-05-19 16:50:00|21488|21470|21503|21495|21509|21498|21474|21470|17401
1684515300000|2023-05-19 16:55:00|21502|21494|21501|21490|21510|21497|21471|21456|20224
1684515600000|2023-05-19 17:00:00|21500|21495|21517|21504|21518|21511|21486|21473|14844
1684515900000|2023-05-19 17:05:00|21511|21505|21488|21478|21513|21505|21486|21478|10294
1684516200000|2023-05-19 17:10:00|21487|21477|21472|21466|21487|21477|21461|21448|11166
1684516500000|2023-05-19 17:15:00|21473|21467|21492|21480|21501|21485|21461|21450|8759
1684516800000|2023-05-19 17:20:00|21491|21479|21477|21468|21491|21479|21467|21463|10365
1684517100000|2023-05-19 17:25:00|21479|21466|21451|21443|21479|21473|21437|21427|14803
1684517400000|2023-05-19 17:30:00|21455|21447|21450|21436|21466|21462|21431|21419|10812
1684517700000|2023-05-19 17:35:00|21449|21438|21437|21428|21456|21446|21427|21412|12592
1684518000000|2023-05-19 17:40:00|21435|21426|21441|21428|21457|21450|21426|21412|14317
1684518300000|2023-05-19 17:45:00|21440|21427|21431|21417|21472|21450|21425|21414|10857
1684518600000|2023-05-19 17:50:00|21430|21416|21427|21421|21436|21426|21411|21407|8406
1684518900000|2023-05-19 17:55:00|21431|21422|21394|21383|21433|21426|21388|21379|10300
1684519200000|2023-05-19 18:00:00|21396|21390|21386|21375|21405|21397|21375|21363|9681
1684519500000|2023-05-19 18:05:00|21384|21376|21418|21406|21423|21410|21384|21376|7808
1684519800000|2023-05-19 18:10:00|21423|21405|21406|21395|21423|21413|21399|21388|10088
1684520100000|2023-05-19 18:15:00|21411|21400|21434|21425|21444|21430|21385|21374|18770
1684520400000|2023-05-19 18:20:00|21429|21420|21454|21441|21454|21445|21428|21418|5864
1684520700000|2023-05-19 18:25:00|21450|21443|21422|21410|21465|21451|21420|21409|10784
1684521000000|2023-05-19 18:30:00|21421|21412|21434|21421|21434|21424|21415|21399|8328
1684521300000|2023-05-19 18:35:00|21433|21423|21447|21434|21452|21441|21423|21419|12766
1684521600000|2023-05-19 18:40:00|21445|21437|21468|21462|21469|21467|21444|21437|9222
1684521900000|2023-05-19 18:45:00|21467|21461|21443|21431|21467|21462|21429|21424|14959
1684522200000|2023-05-19 18:50:00|21447|21437|21478|21471|21489|21479|21447|21437|17048
1684522500000|2023-05-19 18:55:00|21482|21472|21491|21484|21496|21489|21474|21469|13390
1684522800000|2023-05-19 19:00:00|21492|21487|21488|21481|21499|21493|21480|21469|19558
1684523100000|2023-05-19 19:05:00|21487|21477|21466|21457|21489|21483|21450|21444|17542
1684523400000|2023-05-19 19:10:00|21472|21460|21490|21484|21490|21484|21465|21457|9868
1684523700000|2023-05-19 19:15:00|21491|21483|21466|21458|21491|21483|21464|21457|11549
1684524000000|2023-05-19 19:20:00|21464|21463|21463|21458|21467|21463|21448|21438|10984
1684524300000|2023-05-19 19:25:00|21462|21457|21441|21434|21463|21457|21433|21426|20324
1684524600000|2023-05-19 19:30:00|21442|21435|21440|21435|21450|21442|21421|21416|16957
1684524900000|2023-05-19 19:35:00|21442|21438|21462|21454|21473|21467|21429|21421|29622
1684525200000|2023-05-19 19:40:00|21461|21457|21458|21454|21465|21461|21451|21447|30345
1684525500000|2023-05-19 19:45:00|21462|21453|21449|21445|21469|21463|21447|21440|29000
1684525800000|2023-05-19 19:50:00|21447|21442|21479|21476|21486|21483|21431|21412|49919
1684526100000|2023-05-19 19:55:00|21480|21477|21479|21473|21505|21503|21478|21470|134028
1684526400000|2023-05-19 20:00:00|21474|21465|21469|21450|21581|21465|21469|21280|14850
1684526700000|2023-05-19 20:05:00|21467|21290|21459|21290|21467|21450|21458|21290|624
1684527000000|2023-05-19 20:10:00|21464|21401|21450|21411|21464|21411|21450|21401|1778
1684527300000|2023-05-19 20:15:00|21448||21440||21448||21440||37
1684527600000|2023-05-19 20:20:00|21448|21420|21444|21420|21448|21420|21444|21420|84
1684527900000|2023-05-19 20:25:00|21460|21437|21444|21411|21460|21437|21444|21411|2518
1684528200000|2023-05-19 20:30:00|21441||21460||21460||21441||1414
1684528800000|2023-05-19 20:40:00|||||||||910
1684529100000|2023-05-19 20:45:00|||||||||1
1684529400000|2023-05-19 20:50:00|||||||||168028
1684529700000|2023-05-19 20:55:00||21436||21411||21436||21411|10
1684742400000|2023-05-22 08:00:00|22800|20040|21552|21216|22800|21239|21552|20040|14
1684743000000|2023-05-22 08:10:00||21045||21276||21276||20815|0
1684743300000|2023-05-22 08:15:00||21105||21288||21288||21105|0
1684743600000|2023-05-22 08:20:00||21290||21300||21300||21290|0
1684743900000|2023-05-22 08:25:00|21576|21290|21576|21290|21576|21290|21576|21290|0
1684744200000|2023-05-22 08:30:00|21728|21400|21552|21400|21728|21400|21552|21400|0
1684744500000|2023-05-22 08:35:00|21576|21372|21516|21290|21699|21372|21516|21290|0
1684744800000|2023-05-22 08:40:00|21687||21540||21699||21528||0
1684745100000|2023-05-22 08:45:00|21711||21540||21728||21540||0
1684745400000|2023-05-22 08:50:00|21728||21528||21728||21528||0
1684745700000|2023-05-22 08:55:00|21699||21528||21728||21528||0
1684746000000|2023-05-22 09:00:00|21699|21300|21540|21300|21699|21300|21540|21300|0
1684746600000|2023-05-22 09:10:00||21312||21312||21312||21312|0
1684747800000|2023-05-22 09:30:00|21699|21324|21552|21300|21699|21324|21552|21290|0
1684748100000|2023-05-22 09:35:00||21324||21300||21324||21290|0
1684749000000|2023-05-22 09:50:00||21290||21290||21290||21290|0
1684749600000|2023-05-22 10:00:00|21723|21312|21552|21300|21723|21324|21552|21290|0
1684751100000|2023-05-22 10:25:00|21728|21290|21564|21290|21728|21290|21564|21290|0
1684752300000|2023-05-22 10:45:00|21552|21300|21478|21300|21552|21300|21478|21300|0
1684752600000|2023-05-22 10:50:00||21324||21290||21324||21290|0
1684752900000|2023-05-22 10:55:00||21300||21312||21312||21300|0
1684753200000|2023-05-22 11:00:00||21411||21411||21411||21411|23
1684753500000|2023-05-22 11:05:00|21470||21465||21478||21465||16
1684753800000|2023-05-22 11:10:00|21478|21348|21478|21312|21478|21348|21478|21290|11
1684754100000|2023-05-22 11:15:00||21290||21425||21425||21290|0
1684754400000|2023-05-22 11:20:00|21500||21478||21500||21450||862
1684754700000|2023-05-22 11:25:00|21500||21500||21500||21478||21
1684755000000|2023-05-22 11:30:00||21431||21425||21435||21425|67
1684755300000|2023-05-22 11:35:00|||||||||6
1684755900000|2023-05-22 11:45:00||21436||21425||21436||21425|15
1684756200000|2023-05-22 11:50:00|||||||||15
1684756500000|2023-05-22 11:55:00||21426||21426||21426||21426|0
1684756800000|2023-05-22 12:00:00|21552|21425|21600|21425|21600|21425|21552|21425|234
1684757700000|2023-05-22 12:15:00|||||||||1
1684758000000|2023-05-22 12:20:00|||||||||14
1684758300000|2023-05-22 12:25:00|21550|21444|21550|21500|21550|21501|21550|21444|92
1684758600000|2023-05-22 12:30:00|21600|21443|21600|21443|21600|21443|21537|21443|348
1684758900000|2023-05-22 12:35:00|21550|21444|21600|21444|21600|21444|21550|21444|0
1684759200000|2023-05-22 12:40:00|21500|21443|21500|21425|21500|21443|21500|21425|83
1684759500000|2023-05-22 12:45:00|||||||||32
1684759800000|2023-05-22 12:50:00|21480|21428|21500|21384|21500|21490|21430|21295|1211
1684760100000|2023-05-22 12:55:00|21570|21359|21510|21372|21570|21372|21500|21359|78
1684760400000|2023-05-22 13:00:00||21400||21400||21400||21400|3
1684760700000|2023-05-22 13:05:00|21570||21570||21570||21570||11
1684761000000|2023-05-22 13:10:00||21408||21384||21408||21352|19
1684761300000|2023-05-22 13:15:00|21510|21408|21510|21371|21510|21408|21506|21371|56
1684761600000|2023-05-22 13:20:00||21348||21348||21348||21348|5
1684761900000|2023-05-22 13:25:00|21563|21300|21547|21412|21600|21440|21547|21300|5
1684762200000|2023-05-22 13:30:00|21499|21419|21637|21604|21641|21604|21411|21384|65114
1684762500000|2023-05-22 13:35:00|21625|21603|21698|21675|21728|21703|21594|21575|31116
1684762800000|2023-05-22 13:40:00|21696|21676|21512|21492|21700|21693|21500|21481|19337
1684763100000|2023-05-22 13:45:00|21516|21491|21488|21463|21544|21522|21478|21462|14796
1684763400000|2023-05-22 13:50:00|21487|21464|21463|21441|21529|21511|21454|21428|30865
1684763700000|2023-05-22 13:55:00|21458|21442|21418|21398|21482|21473|21369|21350|31355
1684764000000|2023-05-22 14:00:00|21417|21391|21361|21345|21419|21393|21350|21344|21005
1684764300000|2023-05-22 14:05:00|21360|21344|21224|21201|21371|21363|21201|21187|63444
1684764600000|2023-05-22 14:10:00|21225|21202|21320|21303|21338|21318|21224|21201|57136
1684764900000|2023-05-22 14:15:00|21319|21299|21352|21334|21365|21344|21303|21289|45105
1684765200000|2023-05-22 14:20:00|21348|21335|21343|21323|21386|21364|21313|21299|24006
1684765500000|2023-05-22 14:25:00|21342|21322|21329|21312|21345|21323|21301|21280|15744
1684765800000|2023-05-22 14:30:00|21339|21313|21336|21320|21358|21347|21317|21300|9911
1684766100000|2023-05-22 14:35:00|21341|21321|21330|21317|21359|21351|21315|21312|11906
1684766400000|2023-05-22 14:40:00|21324|21315|21258|21241|21328|21316|21237|21229|26692
1684766700000|2023-05-22 14:45:00|21257|21240|21245|21232|21295|21269|21231|21213|16142
1684767000000|2023-05-22 14:50:00|21256|21233|21231|21218|21282|21260|21224|21216|18675
1684767300000|2023-05-22 14:55:00|21233|21223|21246|21231|21246|21231|21193|21190|32018
1684767600000|2023-05-22 15:00:00|21249|21230|21264|21249|21270|21254|21234|21230|24618
1684767900000|2023-05-22 15:05:00|21271|21256|21271|21252|21300|21289|21253|21248|28175
1684768200000|2023-05-22 15:10:00|21265|21246|21278|21260|21278|21260|21227|21221|12308
1684768500000|2023-05-22 15:15:00|21276|21264|21305|21290|21323|21306|21276|21260|17171
1684768800000|2023-05-22 15:20:00|21306|21291|21301|21286|21319|21304|21280|21270|14516
1684769100000|2023-05-22 15:25:00|21308|21287|21313|21299|21313|21302|21288|21285|16818
1684769400000|2023-05-22 15:30:00|21300|21298|21296|21281|21321|21305|21290|21280|20869
1684769700000|2023-05-22 15:35:00|21295|21280|21299|21281|21307|21290|21275|21264|10119
1684770000000|2023-05-22 15:40:00|21298|21280|21291|21276|21299|21280|21278|21263|5870
1684770300000|2023-05-22 15:45:00|21290|21275|21291|21280|21300|21282|21272|21260|7201
1684770600000|2023-05-22 15:50:00|21286|21277|21301|21287|21314|21300|21278|21273|8068
1684770900000|2023-05-22 15:55:00|21304|21292|21338|21325|21350|21340|21304|21291|19767
1684771200000|2023-05-22 16:00:00|21339|21326|21359|21347|21384|21376|21339|21326|9865
1684771500000|2023-05-22 16:05:00|21357|21348|21333|21321|21359|21350|21330|21319|8382
1684771800000|2023-05-22 16:10:00|21331|21320|21341|21330|21346|21330|21323|21311|6386
1684772100000|2023-05-22 16:15:00|21345|21331|21348|21337|21354|21345|21335|21330|7119
1684772400000|2023-05-22 16:20:00|21343|21338|21322|21311|21359|21345|21322|21310|7530
1684772700000|2023-05-22 16:25:00|21319|21310|21326|21317|21343|21334|21319|21310|10284
1684773000000|2023-05-22 16:30:00|21325|21310|21328|21321|21338|21332|21310|21304|13668
1684773300000|2023-05-22 16:35:00|21338|21322|21351|21343|21356|21349|21336|21322|13907
1684773600000|2023-05-22 16:40:00|21355|21344|21316|21305|21356|21349|21316|21304|9784
1684773900000|2023-05-22 16:45:00|21315|21298|21330|21311|21336|21318|21298|21285|8890
1684774200000|2023-05-22 16:50:00|21328|21312|21333|21321|21344|21330|21316|21312|6966
1684774500000|2023-05-22 16:55:00|21331|21322|21348|21335|21353|21338|21328|21321|10866
1684774800000|2023-05-22 17:00:00|21351|21336|21369|21359|21375|21366|21351|21336|9983
1684775100000|2023-05-22 17:05:00|21368|21358|21400|21389|21408|21404|21343|21334|14509
1684775400000|2023-05-22 17:10:00|21404|21392|21364|21345|21418|21409|21348|21322|33866
1684775700000|2023-05-22 17:15:00|21363|21344|21412|21400|21412|21400|21331|21317|14240
1684776000000|2023-05-22 17:20:00|21415|21406|21415|21410|21431|21421|21408|21401|10705
1684776300000|2023-05-22 17:25:00|21412|21409|21412|21402|21421|21411|21389|21379|15635
1684776600000|2023-05-22 17:30:00|21411|21401|21408|21392|21415|21405|21400|21388|6999
1684776900000|2023-05-22 17:35:00|21407|21393|21423|21414|21428|21417|21407|21393|6749
1684777200000|2023-05-22 17:40:00|21428|21415|21420|21412|21429|21424|21419|21412|20607
1684777500000|2023-05-22 17:45:00|21428|21414|21439|21429|21440|21430|21411|21400|6493
1684777800000|2023-05-22 17:50:00|21438|21430|21455|21447|21462|21450|21434|21430|7720
1684778100000|2023-05-22 17:55:00|21454|21450|21456|21441|21488|21475|21450|21441|9304
1684778400000|2023-05-22 18:00:00|21458|21442|21447|21437|21464|21454|21432|21423|8430
1684778700000|2023-05-22 18:05:00|21446|21436|21445|21438|21453|21445|21434|21425|9025
1684779000000|2023-05-22 18:10:00|21444|21436|21434|21422|21444|21438|21418|21411|10408
1684779300000|2023-05-22 18:15:00|21433|21420|21458|21447|21458|21447|21424|21420|7512
1684779600000|2023-05-22 18:20:00|21457|21448|21473|21464|21484|21480|21457|21448|17960
1684779900000|2023-05-22 18:25:00|21471|21466|21492|21484|21498|21492|21471|21466|13775
1684780200000|2023-05-22 18:30:00|21495|21485|21500|21490|21506|21498|21479|21476|9013
1684780500000|2023-05-22 18:35:00|21499|21486|21468|21461|21500|21487|21467|21460|10895
1684780800000|2023-05-22 18:40:00|21467|21462|21475|21467|21483|21474|21462|21450|10780
1684781100000|2023-05-22 18:45:00|21482|21468|21503|21497|21509|21501|21480|21467|11509
1684781400000|2023-05-22 18:50:00|21504|21499|21514|21505|21524|21519|21504|21499|16578
1684781700000|2023-05-22 18:55:00|21512|21507|21498|21494|21512|21507|21477|21471|9226
1684782000000|2023-05-22 19:00:00|21496|21493|21508|21502|21516|21509|21494|21490|8609
1684782300000|2023-05-22 19:05:00|21506|21503|21516|21513|21525|21522|21506|21502|11499
1684782600000|2023-05-22 19:10:00|21515|21511|21517|21510|21534|21529|21502|21493|12373
1684782900000|2023-05-22 19:15:00|21514|21511|21511|21505|21521|21513|21502|21492|11418
1684783200000|2023-05-22 19:20:00|21510|21504|21483|21479|21510|21505|21478|21475|11088
1684783500000|2023-05-22 19:25:00|21482|21480|21473|21465|21489|21486|21448|21441|20000
1684783800000|2023-05-22 19:30:00|21474|21466|21460|21454|21477|21473|21440|21428|17034
1684784100000|2023-05-22 19:35:00|21455|21449|21440|21434|21460|21454|21427|21425|14450
1684784400000|2023-05-22 19:40:00|21439|21435|21448|21441|21448|21444|21434|21427|16063
1684784700000|2023-05-22 19:45:00|21450|21442|21432|21428|21458|21455|21425|21421|24665
1684785000000|2023-05-22 19:50:00|21435|21429|21452|21445|21467|21460|21427|21417|40033
1684785300000|2023-05-22 19:55:00|21463|21446|21428|21427|21464|21460|21425|21421|98126
1684785600000|2023-05-22 20:00:00|21435|21426|21500|21250|21500|21427|21435|21250|11294
1684785900000|2023-05-22 20:05:00||21425||21250||21425||21250|325
1684786200000|2023-05-22 20:10:00|||||||||13
1684786500000|2023-05-22 20:15:00|||||||||500
1684787100000|2023-05-22 20:25:00||21300||21300||21300||21300|0
1684787400000|2023-05-22 20:30:00|21449|21400|21449|21400|21449|21400|21449|21400|612
1684788000000|2023-05-22 20:40:00|||||||||1347
1684788300000|2023-05-22 20:45:00|||||||||30
1684788900000|2023-05-22 20:55:00|||||||||58
1684789200000|2023-05-22 21:00:00||21401||21402||21402||21401|55
1684789500000|2023-05-22 21:05:00|||||||||21
1684790100000|2023-05-22 21:15:00|||||||||1
1684790400000|2023-05-22 21:20:00|||||||||60
1684790700000|2023-05-22 21:25:00||21405||21405||21405||21405|3640
1684791300000|2023-05-22 21:35:00|||||||||3
1684791600000|2023-05-22 21:40:00|21484||21484||21484||21484||1
1684792500000|2023-05-22 21:55:00|21470|21406|21470|21406|21470|21406|21470|21406|0
1684794000000|2023-05-22 22:20:00|||||||||17
1684794900000|2023-05-22 22:35:00||21426||21426||21426||21426|84
1684795200000|2023-05-22 22:40:00|||||||||1
1684795800000|2023-05-22 22:50:00|||||||||14
1684796400000|2023-05-22 23:00:00|||||||||1
1684796700000|2023-05-22 23:05:00|21500||21499||21500||21499||55
1684797300000|2023-05-22 23:15:00||21428||21428||21428||21428|0
1684797600000|2023-05-22 23:20:00|||||||||2
1684797900000|2023-05-22 23:25:00|||||||||155
1684798200000|2023-05-22 23:30:00|||||||||349
1684798500000|2023-05-22 23:35:00|||||||||19
1684798800000|2023-05-22 23:40:00|21481||21499||21499||21481||50
1684799100000|2023-05-22 23:45:00||21436||21436||21436||21436|50
1684799700000|2023-05-22 23:55:00||21437||21437||21437||21437|14
1684828800000|2023-05-23 08:00:00|22090|20400|21492|21310|22090|21341|21489|20400|0
1684829100000|2023-05-23 08:05:00|21493|21276|21492|21311|21504|21314|21482|21264|0
1684829400000|2023-05-23 08:10:00|21494|21265|21504|21240|21504|21312|21493|21238|0
1684829700000|2023-05-23 08:15:00|21497|21265|21493|21335|21497|21335|21493|21265|0
1684830900000|2023-05-23 08:35:00|21491|21273|21460|21339|21512|21339|21460|21238|0
1684831200000|2023-05-23 08:40:00|21459|21276|21457|21330|21460|21330|21455|21240|0
1684831500000|2023-05-23 08:45:00|21456||21457||21457||21456||0
1684832700000|2023-05-23 09:05:00|21516|21264|21504|21264|21945|21264|21504|21264|0
1684833000000|2023-05-23 09:10:00|21485|21266|21485|21327|21485|21327|21485|21266|0
1684833300000|2023-05-23 09:15:00|21483|21265|21408|21238|21723|21328|21353|21238|135
1684833600000|2023-05-23 09:20:00||21263||21312||21312||21263|7
1684833900000|2023-05-23 09:25:00|21448|21263|21450|21323|21450|21323|21444|21263|0
1684834200000|2023-05-23 09:30:00|21448||21448||21450||21448||0
1684834500000|2023-05-23 09:35:00|21450|21276|21444|21324|21456|21324|21444|21276|0
1684834800000|2023-05-23 09:40:00|21445|21326|21439|21326|21456|21326|21439|21276|0
1684835100000|2023-05-23 09:45:00|21441||21439||21441||21439||0
1684835400000|2023-05-23 09:50:00|21441|21276|21350|21263|21441|21327|21350|21263|0
1684835700000|2023-05-23 09:55:00|||||||||8
1684836300000|2023-05-23 10:05:00|||||||||1
1684836600000|2023-05-23 10:10:00|21408||21350||21408||21350||1
1684837200000|2023-05-23 10:20:00||21267||21263||21267||21263|0
1684837800000|2023-05-23 10:30:00||21267||21263||21269||21263|0
1684838100000|2023-05-23 10:35:00|21408|21272|21420|21263|21437|21273|21408|21263|84
1684838400000|2023-05-23 10:40:00||21271||21263||21271||21263|0
1684838700000|2023-05-23 10:45:00|21437|21271|21420|21263|21437|21276|21420|21263|0
1684839000000|2023-05-23 10:50:00||21271||21263||21275||21263|0
1684839300000|2023-05-23 10:55:00|21437|21274|21437|21263|21437|21294|21437|21263|3
1684839600000|2023-05-23 11:00:00|21420||21420||21420||21410||139
1684840200000|2023-05-23 11:10:00|21390|21276|21420|21263|21420|21278|21390|21263|15
1684840500000|2023-05-23 11:15:00|21345|21304|21345|21304|21345|21304|21330|21304|128
1684840800000|2023-05-23 11:20:00|21420|21320|21345|21304|21420|21320|21345|21304|333
1684841100000|2023-05-23 11:25:00||21263||21325||21325||21263|0
1684841400000|2023-05-23 11:30:00||21340||21325||21340||21325|172
1684841700000|2023-05-23 11:35:00|||||||||10
1684842000000|2023-05-23 11:40:00|||||||||1
1684842300000|2023-05-23 11:45:00||21305||21305||21305||21305|31
1684842600000|2023-05-23 11:50:00||21276||21263||21276||21263|33
1684842900000|2023-05-23 11:55:00||21300||21300||21300||21300|0
1684843200000|2023-05-23 12:00:00|21341|21264|21345|21263|21345|21271|21337|21263|1182
1684843500000|2023-05-23 12:05:00|21336|21272|21345|21263|21345|21272|21336|21263|137
1684843800000|2023-05-23 12:10:00|||||||||3
1684844100000|2023-05-23 12:15:00||21321||21321||21321||21321|4
1684844700000|2023-05-23 12:25:00|21405||21345||21405||21345||3
1684845000000|2023-05-23 12:30:00|||||||||2
1684845300000|2023-05-23 12:35:00|||||||||11
1684845600000|2023-05-23 12:40:00||21263||21321||21321||21263|173
1684845900000|2023-05-23 12:45:00|||||||||41
1684846200000|2023-05-23 12:50:00|21400||21345||21405||21345||301
1684846500000|2023-05-23 12:55:00|21405|21240|21405|21240|21405|21240|21345|21240|26
1684846800000|2023-05-23 13:00:00|||||||||1
1684847100000|2023-05-23 13:05:00|||||||||1
1684847400000|2023-05-23 13:10:00|21404||21405||21405||21404||0
1684847700000|2023-05-23 13:15:00|21437|21314|21315|21300|21437|21314|21312|21240|865
1684848000000|2023-05-23 13:20:00|21340|21299|21340|21239|21340|21299|21332|21238|320
1684848300000|2023-05-23 13:25:00||21240||21282||21328||21240|1520
1684848600000|2023-05-23 13:30:00|21331|21320|21322|21305|21371|21339|21308|21281|69276
1684848900000|2023-05-23 13:35:00|21314|21310|21194|21180|21314|21310|21191|21180|29230
1684849200000|2023-05-23 13:40:00|21193|21175|21272|21248|21273|21253|21181|21163|22275
1684849500000|2023-05-23 13:45:00|21269|21249|21334|21318|21342|21321|21266|21248|13690
1684849800000|2023-05-23 13:50:00|21337|21319|21379|21369|21420|21403|21334|21318|14319
1684850100000|2023-05-23 13:55:00|21378|21364|21383|21365|21400|21381|21360|21352|8809
1684850400000|2023-05-23 14:00:00|21395|21369|21368|21358|21432|21413|21367|21355|19376
1684850700000|2023-05-23 14:05:00|21359|21356|21377|21362|21381|21366|21359|21345|5546
1684851000000|2023-05-23 14:10:00|21376|21352|21421|21406|21448|21437|21364|21352|16795
1684851300000|2023-05-23 14:15:00|21420|21405|21422|21415|21449|21423|21360|21336|7866
1684851600000|2023-05-23 14:20:00|21425|21416|21454|21444|21455|21444|21425|21415|11802
1684851900000|2023-05-23 14:25:00|21455|21445|21500|21492|21505|21499|21455|21445|10330
1684852200000|2023-05-23 14:30:00|21505|21499|21512|21503|21512|21503|21488|21475|16318
1684852500000|2023-05-23 14:35:00|21515|21504|21481|21470|21531|21519|21475|21469|19997
1684852800000|2023-05-23 14:40:00|21478|21469|21427|21413|21482|21475|21427|21412|16009
1684853100000|2023-05-23 14:45:00|21426|21406|21466|21456|21491|21470|21411|21393|12043
1684853400000|2023-05-23 14:50:00|21467|21457|21469|21457|21475|21465|21438|21419|8482
1684853700000|2023-05-23 14:55:00|21466|21458|21452|21441|21469|21458|21439|21419|9274
1684854000000|2023-05-23 15:00:00|21442|21435|21434|21423|21452|21436|21419|21410|12035
1684854300000|2023-05-23 15:05:00|21433|21418|21438|21428|21446|21428|21415|21400|3977
1684854600000|2023-05-23 15:10:00|21440|21432|21439|21425|21446|21437|21420|21413|5725
1684854900000|2023-05-23 15:15:00|21438|21421|21431|21423|21442|21433|21429|21421|6852
1684855200000|2023-05-23 15:20:00|21429|21425|21443|21436|21448|21439|21422|21411|6034
1684855500000|2023-05-23 15:25:00|21444|21437|21461|21456|21475|21465|21438|21428|11080
1684855800000|2023-05-23 15:30:00|21470|21455|21466|21460|21475|21468|21456|21449|7263
1684856100000|2023-05-23 15:35:00|21465|21459|21493|21480|21495|21482|21453|21446|11060
1684856400000|2023-05-23 15:40:00|21495|21483|21485|21479|21508|21499|21479|21470|8882
1684856700000|2023-05-23 15:45:00|21488|21481|21477|21470|21488|21481|21472|21462|5284
1684857000000|2023-05-23 15:50:00|21475|21469|21486|21480|21487|21481|21469|21457|9163
1684857300000|2023-05-23 15:55:00|21487|21481|21485|21471|21525|21513|21483|21468|31399
1684857600000|2023-05-23 16:00:00|21493|21474|21483|21470|21495|21483|21471|21460|3613
1684857900000|2023-05-23 16:05:00|21482|21471|21458|21446|21486|21471|21457|21445|3632
1684858200000|2023-05-23 16:10:00|21457|21445|21468|21454|21468|21454|21429|21420|3704
1684858500000|2023-05-23 16:15:00|21463|21455|21446|21429|21463|21455|21432|21424|5325
1684858800000|2023-05-23 16:20:00|21445|21427|21460|21454|21469|21457|21433|21427|6422
1684859100000|2023-05-23 16:25:00|21459|21453|21460|21451|21473|21467|21448|21439|7223
1684859400000|2023-05-23 16:30:00|21466|21452|21479|21469|21498|21487|21466|21451|7675
1684859700000|2023-05-23 16:35:00|21486|21468|21431|21418|21487|21472|21416|21403|5800
1684860000000|2023-05-23 16:40:00|21432|21419|21404|21390|21442|21424|21400|21390|8687
1684860300000|2023-05-23 16:45:00|21403|21391|21404|21392|21406|21394|21380|21371|6709
1684860600000|2023-05-23 16:50:00|21410|21393|21426|21413|21428|21424|21397|21381|10724
1684860900000|2023-05-23 16:55:00|21422|21416|21419|21405|21437|21429|21410|21401|8196
1684861200000|2023-05-23 17:00:00|21422|21406|21411|21396|21422|21413|21404|21395|6965
1684861500000|2023-05-23 17:05:00|21410|21395|21425|21415|21425|21418|21395|21388|9372
1684861800000|2023-05-23 17:10:00|21424|21416|21417|21408|21432|21420|21406|21394|7310
1684862100000|2023-05-23 17:15:00|21422|21409|21453|21445|21455|21447|21413|21408|8425
1684862400000|2023-05-23 17:20:00|21452|21443|21460|21451|21460|21453|21438|21426|7914
1684862700000|2023-05-23 17:25:00|21453|21452|21401|21387|21460|21452|21399|21376|8263
1684863000000|2023-05-23 17:30:00|21400|21386|21366|21351|21400|21386|21350|21342|9483
1684863300000|2023-05-23 17:35:00|21365|21352|21375|21364|21380|21371|21364|21351|3663
1684863600000|2023-05-23 17:40:00|21377|21365|21393|21385|21405|21394|21377|21365|10810
1684863900000|2023-05-23 17:45:00|21392|21386|21373|21362|21401|21394|21370|21361|6316
1684864200000|2023-05-23 17:50:00|21372|21361|21371|21361|21378|21366|21360|21350|3925
1684864500000|2023-05-23 17:55:00|21372|21359|21369|21364|21373|21367|21353|21344|5666
1684864800000|2023-05-23 18:00:00|21368|21362|21392|21386|21394|21386|21365|21355|5621
1684865100000|2023-05-23 18:05:00|21389|21382|21349|21343|21392|21383|21347|21342|4916
1684865400000|2023-05-23 18:10:00|21348|21342|21299|21285|21349|21342|21291|21281|8486
1684865700000|2023-05-23 18:15:00|21298|21281|21271|21261|21325|21318|21259|21256|29144
1684866000000|2023-05-23 18:20:00|21269|21260|21170|21156|21272|21262|21170|21156|34142
1684866300000|2023-05-23 18:25:00|21174|21152|21236|21225|21258|21242|21144|21128|66749
1684866600000|2023-05-23 18:30:00|21244|21224|21272|21264|21281|21271|21230|21212|13431
1684866900000|2023-05-23 18:35:00|21276|21265|21237|21226|21282|21278|21232|21218|14569
1684867200000|2023-05-23 18:40:00|21247|21225|21228|21215|21247|21231|21199|21192|17526
1684867500000|2023-05-23 18:45:00|21230|21216|21274|21266|21278|21267|21230|21211|14165
1684867800000|2023-05-23 18:50:00|21283|21265|21325|21313|21326|21313|21280|21265|16334
1684868100000|2023-05-23 18:55:00|21320|21314|21313|21300|21326|21316|21298|21289|9783
1684868400000|2023-05-23 19:00:00|21310|21301|21294|21289|21323|21314|21276|21264|14469
1684868700000|2023-05-23 19:05:00|21298|21288|21291|21283|21311|21304|21287|21278|8535
1684869000000|2023-05-23 19:10:00|21293|21284|21336|21325|21337|21325|21293|21284|10079
1684869300000|2023-05-23 19:15:00|21339|21326|21280|21269|21346|21335|21280|21268|12611
1684869600000|2023-05-23 19:20:00|21279|21268|21316|21310|21323|21314|21276|21261|9365
1684869900000|2023-05-23 19:25:00|21313|21309|21330|21323|21340|21330|21308|21300|10149
1684870200000|2023-05-23 19:30:00|21334|21324|21332|21326|21343|21330|21321|21314|13005
1684870500000|2023-05-23 19:35:00|21336|21331|21326|21318|21349|21342|21320|21312|14022
1684870800000|2023-05-23 19:40:00|21323|21317|21334|21326|21340|21334|21312|21299|14586
1684871100000|2023-05-23 19:45:00|21333|21324|21325|21312|21333|21326|21303|21294|20504
1684871400000|2023-05-23 19:50:00|21324|21307|21295|21286|21324|21311|21276|21273|34671
1684871700000|2023-05-23 19:55:00|21294|21285|21280|21273|21310|21306|21269|21262|60774
1684872000000|2023-05-23 20:00:00|21272|21272|21435|21225|21550|21279|21272|21150|2787
1684872300000|2023-05-23 20:05:00||21200||21200||21226||21200|12868
1684872600000|2023-05-23 20:10:00||21230||21230||21230||21230|1469
1684872900000|2023-05-23 20:15:00|||||||||3
1684873500000|2023-05-23 20:25:00|21300|21240|21300|21241|21300|21241|21300|21240|1
1684873800000|2023-05-23 20:30:00|||||||||300
1684874700000|2023-05-23 20:45:00|||||||||68353
1684875000000|2023-05-23 20:50:00|||||||||1
1684875300000|2023-05-23 20:55:00|||||||||21
1684875600000|2023-05-23 21:00:00|||||||||1
1684875900000|2023-05-23 21:05:00|||||||||15
1684876200000|2023-05-23 21:10:00||21271||21271||21271||21271|0
1684876800000|2023-05-23 21:20:00|21329||21329||21329||21329||1
1684878900000|2023-05-23 21:55:00|||||||||3
1684879800000|2023-05-23 22:10:00|21462|21272|21373|21272|21462|21272|21373|21272|3
1684880100000|2023-05-23 22:15:00|||||||||19
1684880400000|2023-05-23 22:20:00|||||||||2
1684882500000|2023-05-23 22:55:00|21364|21274|21364|21274|21364|21274|21364|21274|0
1684882800000|2023-05-23 23:00:00|21343||21364||21364||21343||10
1684883400000|2023-05-23 23:10:00|21296||21296||21296||21296||0
1684883700000|2023-05-23 23:15:00|21462||21462||21462||21462||125
1684884000000|2023-05-23 23:20:00||21275||21275||21275||21275|0
1684885500000|2023-05-23 23:45:00||21274||21280||21280||21274|0
1684885800000|2023-05-23 23:50:00||21274||21275||21275||21274|10
1684886100000|2023-05-23 23:55:00|||||||||20
1684915200000|2023-05-24 08:00:00|22090|20073|21200|21012|22090|21149|21191|20073|207
1684915500000|2023-05-24 08:05:00||21024||21024||21024||21024|0
1684915800000|2023-05-24 08:10:00||21012||21012||21012||21012|0
1684917300000|2023-05-24 08:35:00|||||||||5
1684917600000|2023-05-24 08:40:00|||||||||15
1684917900000|2023-05-24 08:45:00||21125||21012||21157||21012|56
1684918200000|2023-05-24 08:50:00||21024||21024||21024||21024|0
1684918500000|2023-05-24 08:55:00||21127||21060||21127||21024|119
1684918800000|2023-05-24 09:00:00|21209|21024|21364|21072|21700|21167|21209|21012|764
1684919100000|2023-05-24 09:05:00|21534|21012|21364|21060|21700|21084|21364|21012|10
1684919400000|2023-05-24 09:10:00|21534|21012|21308|21072|21700|21084|21266|21012|0
1684919700000|2023-05-24 09:15:00||21012||21060||21084||21012|20
1684920000000|2023-05-24 09:20:00|21478|21012|21308|21012|21700|21060|21308|21012|0
1684920300000|2023-05-24 09:25:00|21200|21024|21200|21036|21200|21036|21200|21012|10
1684920600000|2023-05-24 09:30:00||21012||21024||21024||21012|15
1684920900000|2023-05-24 09:35:00|21252|21012|21160|21048|21700|21072|21150|21012|163
1684921200000|2023-05-24 09:40:00||21012||21036||21036||21012|70
1684921500000|2023-05-24 09:45:00||21012||21145||21145||21012|155
1684921800000|2023-05-24 09:50:00||21150||21150||21150||21150|40
1684922100000|2023-05-24 09:55:00|21150|21145|21145|21048|21150|21145|21145|21012|270
1684922400000|2023-05-24 10:00:00||21012||21036||21036||21012|0
1684922700000|2023-05-24 10:05:00||21012||21024||21024||21012|0
1684923000000|2023-05-24 10:10:00|21135|21012|21120|21012|21145|21024|21120|21012|88
1684923900000|2023-05-24 10:25:00||21001||21000||21001||21000|0
1684925400000|2023-05-24 10:50:00||21012||21012||21012||21012|7
1684925700000|2023-05-24 10:55:00||21000||21000||21000||21000|10
1684926000000|2023-05-24 11:00:00|21106|21091|21091|21050|21145|21100|21091|21050|741
1684926300000|2023-05-24 11:05:00|21082|21012|21059|21010|21091|21027|21059|21010|300
1684926600000|2023-05-24 11:10:00|21091|21031|21145|21010|21145|21031|21091|21010|203
1684926900000|2023-05-24 11:15:00|21060|21039|21115|21060|21115|21060|21055|21010|150
1684927200000|2023-05-24 11:20:00||21084||21060||21084||21060|25
1684927500000|2023-05-24 11:25:00|21145|21072|21115|21060|21145|21106|21115|21060|295
1684927800000|2023-05-24 11:30:00|21109||21109||21109||21109||5
1684928100000|2023-05-24 11:35:00|21115|21084|21145|21096|21145|21107|21115|21060|799
1684928400000|2023-05-24 11:40:00|21192|21060|21252|21060|21270|21084|21100|21060|379
1684928700000|2023-05-24 11:45:00|21240|21100|21252|21060|21270|21100|21240|21060|185
1684929000000|2023-05-24 11:50:00|21240||21240||21240||21240||0
1684929300000|2023-05-24 11:55:00|21228||21200||21228||21200||22
1684929600000|2023-05-24 12:00:00||21061||21061||21061||21061|134
1684929900000|2023-05-24 12:05:00||21060||21060||21066||21060|258
1684930200000|2023-05-24 12:10:00||21075||21075||21075||21075|0
1684930500000|2023-05-24 12:15:00||21060||21060||21060||21060|130
1684931100000|2023-05-24 12:25:00||21080||21080||21080||21080|0
1684931400000|2023-05-24 12:30:00||21082||21082||21082||21082|503
1684931700000|2023-05-24 12:35:00||21100||21115||21115||21100|4
1684932000000|2023-05-24 12:40:00|21183|21110|21200|21100|21200|21110|21137|21100|645
1684932300000|2023-05-24 12:45:00|||||||||9
1684932600000|2023-05-24 12:50:00||21125||21150||21150||21125|70
1684932900000|2023-05-24 12:55:00||21125||21125||21125||21125|24
1684933200000|2023-05-24 13:00:00||21110||21110||21110||21110|501
1684933500000|2023-05-24 13:05:00|||||||||1
1684933800000|2023-05-24 13:10:00|21178|21140|21200|21110|21200|21140|21178|21085|401
1684934100000|2023-05-24 13:15:00|21312|21125|21182|21130|21312|21150|21182|21110|516
1684934400000|2023-05-24 13:20:00|21179|21167|21269|21131|21270|21188|21179|21130|549
1684934700000|2023-05-24 13:25:00|21265|21130|21270|21155|21270|21234|21265|21130|2358
1684935000000|2023-05-24 13:30:00|21250|21175|21160|21135|21250|21177|21149|21113|87495
1684935300000|2023-05-24 13:35:00|21163|21140|21111|21098|21174|21150|21073|21050|35019
1684935600000|2023-05-24 13:40:00|21108|21099|21119|21095|21138|21123|21090|21059|34414
1684935900000|2023-05-24 13:45:00|21124|21096|21074|21065|21137|21115|21047|21036|23271
1684936200000|2023-05-24 13:50:00|21073|21056|20973|20946|21074|21065|20945|20931|36304
1684936500000|2023-05-24 13:55:00|20972|20950|20999|20973|21043|21018|20965|20950|20057
1684936800000|2023-05-24 14:00:00|21003|20984|20974|20964|21027|21008|20974|20964|34256
1684937100000|2023-05-24 14:05:00|20973|20960|20956|20935|20983|20970|20945|20935|29023
1684937400000|2023-05-24 14:10:00|20957|20936|21033|21013|21035|21018|20957|20936|71711
1684937700000|2023-05-24 14:15:00|21029|21012|21033|21023|21047|21033|20995|20987|26351
1684938000000|2023-05-24 14:20:00|21032|21021|20989|20977|21064|21045|20976|20955|18943
1684938300000|2023-05-24 14:25:00|20978|20976|20987|20975|20992|20977|20957|20952|26059
1684938600000|2023-05-24 14:30:00|20992|20976|21046|21028|21046|21036|20988|20975|29270
1684938900000|2023-05-24 14:35:00|21045|21032|21075|21062|21082|21070|21042|21032|13482
1684939200000|2023-05-24 14:40:00|21074|21063|21101|21088|21113|21099|21053|21044|15887
1684939500000|2023-05-24 14:45:00|21100|21078|21028|21012|21100|21086|21015|21000|22843
1684939800000|2023-05-24 14:50:00|21024|21008|21049|21032|21056|21043|21012|21007|10666
1684940100000|2023-05-24 14:55:00|21048|21033|21042|21026|21057|21052|21033|21019|17934
1684940400000|2023-05-24 15:00:00|21043|21032|21021|21006|21047|21035|21009|21000|9416
1684940700000|2023-05-24 15:05:00|21019|21008|21014|21001|21020|21010|20991|20990|18970
1684941000000|2023-05-24 15:10:00|21010|21002|21011|20999|21048|21034|21002|20990|8477
1684941300000|2023-05-24 15:15:00|21010|21004|21038|21031|21043|21035|21007|20999|15653
1684941600000|2023-05-24 15:20:00|21042|21033|21119|21102|21120|21106|21038|21031|18369
1684941900000|2023-05-24 15:25:00|21118|21100|21079|21058|21136|21116|21059|21049|30162
1684942200000|2023-05-24 15:30:00|21073|21060|21050|21035|21075|21071|21042|21023|12386
1684942500000|2023-05-24 15:35:00|21049|21034|21065|21055|21071|21055|21031|21023|7232
1684942800000|2023-05-24 15:40:00|21068|21058|21056|21049|21094|21080|21038|21022|18944
1684943100000|2023-05-24 15:45:00|21055|21047|21044|21035|21077|21063|21040|21029|12173
1684943400000|2023-05-24 15:50:00|21052|21038|21063|21046|21079|21058|21045|21035|7717
1684943700000|2023-05-24 15:55:00|21057|21045|21028|21014|21057|21045|21025|21008|8923
1684944000000|2023-05-24 16:00:00|21029|21017|21044|21030|21049|21039|21025|21014|8992
1684944300000|2023-05-24 16:05:00|21049|21031|21023|21017|21052|21047|21017|21010|24745
1684944600000|2023-05-24 16:10:00|21020|21020|21009|20998|21031|21020|20979|20968|15649
1684944900000|2023-05-24 16:15:00|21008|20996|20988|20974|21008|20996|20977|20968|7720
1684945200000|2023-05-24 16:20:00|20994|20980|20986|20974|21009|20989|20975|20968|7417
1684945500000|2023-05-24 16:25:00|20985|20973|21012|20999|21014|21003|20976|20968|7797
1684945800000|2023-05-24 16:30:00|21011|21004|20985|20977|21012|21005|20977|20971|11713
1684946100000|2023-05-24 16:35:00|20981|20974|20998|20983|21002|20983|20963|20952|12308
1684946400000|2023-05-24 16:40:00|21002|20985|20989|20981|21028|21004|20985|20981|9654
1684946700000|2023-05-24 16:45:00|20988|20973|20983|20975|21000|20986|20974|20970|6234
1684947000000|2023-05-24 16:50:00|20987|20974|20994|20986|21005|20995|20978|20973|11146
1684947300000|2023-05-24 16:55:00|20996|20987|20999|20982|21004|20991|20978|20977|9596
1684947600000|2023-05-24 17:00:00|20998|20984|20965|20955|20998|20984|20950|20944|17919
1684947900000|2023-05-24 17:05:00|20960|20945|20948|20943|20965|20959|20936|20926|13751
1684948200000|2023-05-24 17:10:00|20944|20938|20945|20927|20948|20942|20934|20927|10347
1684948500000|2023-05-24 17:15:00|20944|20928|20973|20958|20975|20959|20930|20927|14619
1684948800000|2023-05-24 17:20:00|20971|20959|20979|20960|21014|20996|20971|20954|16424
1684949100000|2023-05-24 17:25:00|20978|20956|20965|20955|20978|20958|20949|20930|10816
1684949400000|2023-05-24 17:30:00|20960|20956|21004|20993|21006|20996|20960|20955|11717
1684949700000|2023-05-24 17:35:00|21002|20994|21008|20999|21025|21012|20997|20989|7582
1684950000000|2023-05-24 17:40:00|21004|21003|21015|21006|21026|21015|21004|20998|5002
1684950300000|2023-05-24 17:45:00|21017|21008|20980|20966|21024|21017|20980|20966|15073
1684950600000|2023-05-24 17:50:00|20984|20969|20994|20986|21007|20992|20983|20969|5628
1684950900000|2023-05-24 17:55:00|20993|20988|21005|20991|21014|21007|20993|20986|8531
1684951200000|2023-05-24 18:00:00|21008|20992|20990|20979|21027|21004|20989|20976|13043
1684951500000|2023-05-24 18:05:00|21001|20976|21006|20993|21022|21013|20998|20976|9078
1684951800000|2023-05-24 18:10:00|21004|20995|20999|20986|21011|21003|20986|20975|10426
1684952100000|2023-05-24 18:15:00|20997|20985|20991|20978|21012|21001|20974|20960|5784
1684952400000|2023-05-24 18:20:00|20988|20977|20973|20965|20990|20977|20961|20952|8234
1684952700000|2023-05-24 18:25:00|20972|20961|20955|20948|20973|20969|20946|20935|8579
1684953000000|2023-05-24 18:30:00|20954|20947|20966|20954|20973|20965|20950|20935|24708
1684953300000|2023-05-24 18:35:00|20965|20955|20992|20979|20992|20979|20948|20942|6123
1684953600000|2023-05-24 18:40:00|20989|20978|20983|20974|21003|20999|20977|20970|12971
1684953900000|2023-05-24 18:45:00|20982|20975|20986|20978|21006|20996|20982|20974|9354
1684954200000|2023-05-24 18:50:00|20985|20977|20944|20937|20987|20978|20935|20930|9985
1684954500000|2023-05-24 18:55:00|20945|20936|20941|20934|20953|20940|20925|20921|10241
1684954800000|2023-05-24 19:00:00|20940|20935|20937|20931|20946|20935|20923|20922|9713
1684955100000|2023-05-24 19:05:00|20938|20932|20957|20944|20962|20955|20938|20932|8660
1684955400000|2023-05-24 19:10:00|20956|20943|20995|20985|20999|20985|20945|20940|7582
1684955700000|2023-05-24 19:15:00|20994|20986|21038|21031|21051|21039|20987|20984|25310
1684956000000|2023-05-24 19:20:00|21040|21032|21042|21035|21086|21077|21022|21017|19381
1684956300000|2023-05-24 19:25:00|21043|21036|21031|21025|21073|21066|21031|21020|14379
1684956600000|2023-05-24 19:30:00|21037|21029|21046|21039|21065|21063|21031|21021|22397
1684956900000|2023-05-24 19:35:00|21042|21037|21017|21011|21042|21037|20996|20983|31395
1684957200000|2023-05-24 19:40:00|21018|21016|20995|20981|21032|21020|20990|20979|42533
1684957500000|2023-05-24 19:45:00|20992|20979|21047|21013|21047|21013|20975|20968|48301
1684957800000|2023-05-24 19:50:00|21010|21009|20970|20968|21047|21009|20954|20946|67194
1684958100000|2023-05-24 19:55:00|20972|20967|20972|20970|20999|20993|20954|20949|123143
1684958400000|2023-05-24 20:00:00|20971|20960|21291|20930|21291|20973|20969|20930|107269
1684958700000|2023-05-24 20:05:00|||||||||669
1684959300000|2023-05-24 20:15:00|||||||||2544
1684959600000|2023-05-24 20:20:00|21108|20950|21291|20930|21291|20970|21058|20930|60
1684959900000|2023-05-24 20:25:00|21109|20970|21109|20970|21109|20970|21109|20970|745
1684960200000|2023-05-24 20:30:00|21089||21109||21109||21089||3
1684960500000|2023-05-24 20:35:00|||||||||3
1684960800000|2023-05-24 20:40:00|||||||||1000
1684961100000|2023-05-24 20:45:00|21099|21000|21099|21000|21099|21000|21099|21000|33
1684961400000|2023-05-24 20:50:00|21109|21052|21052|20971|21109|21052|21041|20970|50140
1684961700000|2023-05-24 20:55:00|||||||||10
1684962000000|2023-05-24 21:00:00||21000||21000||21000||21000|0
1684962300000|2023-05-24 21:05:00|||||||||9
1684962600000|2023-05-24 21:10:00|21090|21027|21109|21000|21109|21052|21090|21000|763
1684962900000|2023-05-24 21:15:00|||||||||90
1684963200000|2023-05-24 21:20:00|21279|21038|21291|21000|21291|21150|21171|21000|1527
1684963500000|2023-05-24 21:25:00|21200|21001|21291|21001|21291|21001|21200|21001|38
1684963800000|2023-05-24 21:30:00|21274|21067|21067|21001|21274|21067|21067|21001|345
1684964100000|2023-05-24 21:35:00|||||||||3
1684964400000|2023-05-24 21:40:00|||||||||32
1684964700000|2023-05-24 21:45:00|||||||||5
1684965000000|2023-05-24 21:50:00|||||||||1
1684965900000|2023-05-24 22:05:00|21060|20971|21140|20975|21140|20975|21046|20971|306
1684966200000|2023-05-24 22:10:00|21044||21140||21140||21044||40
1684966500000|2023-05-24 22:15:00|||||||||28
1684966800000|2023-05-24 22:20:00|21049||21049||21049||21049||0
1684967100000|2023-05-24 22:25:00|||||||||177
1684967700000|2023-05-24 22:35:00|21016|20950|21140|20930|21140|20950|20975|20930|503
1684968000000|2023-05-24 22:40:00|21100||21100||21100||21100||0
1684968300000|2023-05-24 22:45:00|||||||||1
1684968600000|2023-05-24 22:50:00|||||||||12
1684968900000|2023-05-24 22:55:00||20951||20951||20951||20951|1
1684969200000|2023-05-24 23:00:00|21050|20930|21050|20930|21050|20930|21050|20930|10
1684969500000|2023-05-24 23:05:00|||||||||59
1684969800000|2023-05-24 23:10:00||20942||20930||20942||20930|10
1684970100000|2023-05-24 23:15:00|21007||21050||21050||21007||36
1684970400000|2023-05-24 23:20:00|||||||||12
1684970700000|2023-05-24 23:25:00|||||||||2
1684971000000|2023-05-24 23:30:00|||||||||1
1684971300000|2023-05-24 23:35:00||20931||20931||20931||20931|0
1684971600000|2023-05-24 23:40:00|21000||21000||21050||21000||500
1684971900000|2023-05-24 23:45:00||20932||20933||20933||20932|109
1684972500000|2023-05-24 23:55:00|||||||||5
1685001600000|2023-05-25 08:00:00|21820|20458|21192|20913|21820|20913|21192|20458|1
1685001900000|2023-05-25 08:05:00|21359||21204||21359||21204||0
1685002200000|2023-05-25 08:10:00|21079||21079||21079||21079||0
1685002500000|2023-05-25 08:15:00|21076||21076||21076||21076||0
1685003100000|2023-05-25 08:25:00|||||||||1
1685004900000|2023-05-25 08:55:00||20916||20913||20916||20913|0
1685005200000|2023-05-25 09:00:00|||||||||5
1685005500000|2023-05-25 09:05:00|||||||||1
1685006100000|2023-05-25 09:15:00||20916||20916||20916||20916|0
1685006400000|2023-05-25 09:20:00||21000||20955||21000||20928|9
1685007000000|2023-05-25 09:30:00|20994||21076||21076||20994||30
1685007300000|2023-05-25 09:35:00||20987||20955||20997||20955|70
1685008200000|2023-05-25 09:50:00|||||||||25
1685009400000|2023-05-25 10:10:00|21075||21076||21076||21075||200
1685009700000|2023-05-25 10:15:00|21020|20967|21076|20955|21076|20975|21020|20955|282
1685010300000|2023-05-25 10:25:00||20957||20957||20957||20957|0
1685010900000|2023-05-25 10:35:00|20995|20970|21108|20970|21250|20970|20995|20970|198
1685011200000|2023-05-25 10:40:00|||||||||103
1685011500000|2023-05-25 10:45:00|21018|20957|21096|20955|21250|20957|20989|20955|477
1685011800000|2023-05-25 10:50:00|21015|20913|21144|20916|21250|20916|20987|20913|229
1685012100000|2023-05-25 10:55:00|21250||21192||21250||21156||0
1685012400000|2023-05-25 11:00:00|21250|20930|21120|20930|21250|20954|21100|20930|465
1685012700000|2023-05-25 11:05:00|||||||||47
1685013000000|2023-05-25 11:10:00|21100||20988||21167||20984||74
1685013300000|2023-05-25 11:15:00|21155|20916|20900|20848|21200|20916|20900|20848|1114
1685013600000|2023-05-25 11:20:00||20851||20851||20851||20851|156
1685013900000|2023-05-25 11:25:00||20880||20851||20880||20851|202
1685014200000|2023-05-25 11:30:00|20944||20900||20944||20900||21
1685014500000|2023-05-25 11:35:00|||||||||40
1685014800000|2023-05-25 11:40:00|||||||||9
1685015100000|2023-05-25 11:45:00||20848||20848||20848||20848|0
1685015400000|2023-05-25 11:50:00||20852||20855||20855||20852|200
1685015700000|2023-05-25 11:55:00|||||||||590
1685016000000|2023-05-25 12:00:00|||||||||187
1685016300000|2023-05-25 12:05:00|20895|20875|20895|20875|20895|20875|20895|20875|98
1685016600000|2023-05-25 12:10:00|20900|20876|20900|20890|20900|20890|20900|20876|136
1685016900000|2023-05-25 12:15:00||20876||20876||20876||20876|151
1685017200000|2023-05-25 12:20:00||20885||20885||20885||20885|137
1685017500000|2023-05-25 12:25:00|||||||||129
1685017800000|2023-05-25 12:30:00|||||||||100
1685018100000|2023-05-25 12:35:00|20975|20889|20975|20876|20975|20895|20975|20876|1632
1685018400000|2023-05-25 12:40:00||20877||20875||20898||20875|230
1685018700000|2023-05-25 12:45:00||20880||20885||20885||20875|2
1685019000000|2023-05-25 12:50:00|||||||||78
1685019300000|2023-05-25 12:55:00|||||||||6
1685019600000|2023-05-25 13:00:00|20970||20974||20975||20961||40
1685019900000|2023-05-25 13:05:00|20975|20930|20975|20886|20975|20930|20900|20885|753
1685020200000|2023-05-25 13:10:00|20900|20885|20975|20885|20975|20885|20897|20885|245
1685020500000|2023-05-25 13:15:00|20953|20875|20955|20855|20975|20875|20912|20855|1062
1685020800000|2023-05-25 13:20:00|20949|20848|20954|20848|20955|20848|20893|20848|173
1685021100000|2023-05-25 13:25:00|20955|20862|20980|20871|20980|20871|20955|20862|103
1685021400000|2023-05-25 13:30:00|20975|20925|21042|21016|21050|21024|20880|20861|77982
1685021700000|2023-05-25 13:35:00|21044|21017|20969|20942|21084|21052|20941|20922|33048
1685022000000|2023-05-25 13:40:00|20968|20941|21019|20990|21019|20990|20925|20904|16809
1685022300000|2023-05-25 13:45:00|21021|20991|21068|21042|21100|21083|21021|20991|19400
1685022600000|2023-05-25 13:50:00|21061|21043|21120|21100|21140|21111|21037|21020|40030
1685022900000|2023-05-25 13:55:00|21119|21090|21136|21119|21190|21164|21110|21087|9979
1685023200000|2023-05-25 14:00:00|21134|21118|21105|21092|21197|21165|21100|21087|14988
1685023500000|2023-05-25 14:05:00|21115|21093|21015|20999|21115|21107|21011|20999|21896
1685023800000|2023-05-25 14:10:00|21011|21000|20956|20944|21017|21000|20951|20938|32099
1685024100000|2023-05-25 14:15:00|20945|20943|21006|20983|21030|21022|20945|20942|31585
1685024400000|2023-05-25 14:20:00|21003|20985|21013|20998|21013|20998|20967|20960|16171
1685024700000|2023-05-25 14:25:00|20999|20994|21036|21027|21056|21040|20995|20986|12876
1685025000000|2023-05-25 14:30:00|21041|21026|20989|20973|21041|21037|20972|20945|10935
1685025300000|2023-05-25 14:35:00|20996|20974|21026|21012|21034|21012|20981|20974|8507
1685025600000|2023-05-25 14:40:00|21031|21013|21056|21044|21065|21054|21023|21013|13432
1685025900000|2023-05-25 14:45:00|21057|21045|20992|20979|21081|21075|20985|20961|8386
1685026200000|2023-05-25 14:50:00|21002|20978|21000|20985|21026|21009|20986|20977|7711
1685026500000|2023-05-25 14:55:00|21009|20989|21007|20992|21009|21002|20970|20956|18206
1685026800000|2023-05-25 15:00:00|21006|20993|21022|21012|21039|21026|21005|20989|8351
1685027100000|2023-05-25 15:05:00|21020|21011|21017|21006|21033|21021|21001|20999|8332
1685027400000|2023-05-25 15:10:00|21018|21012|20997|20985|21023|21015|20989|20979|10814
1685027700000|2023-05-25 15:15:00|21003|20986|20933|20919|21003|20993|20928|20901|16266
1685028000000|2023-05-25 15:20:00|20935|20920|20931|20920|20952|20944|20916|20904|11430
1685028300000|2023-05-25 15:25:00|20930|20919|20924|20914|20937|20927|20907|20900|14629
1685028600000|2023-05-25 15:30:00|20919|20906|20898|20884|20932|20922|20883|20877|13476
1685028900000|2023-05-25 15:35:00|20897|20885|20900|20886|20915|20906|20878|20870|15386
1685029200000|2023-05-25 15:40:00|20899|20887|20894|20880|20904|20894|20871|20860|18325
1685029500000|2023-05-25 15:45:00|20895|20882|20903|20886|20906|20899|20890|20877|13386
1685029800000|2023-05-25 15:50:00|20902|20887|20914|20895|20931|20918|20899|20887|9989
1685030100000|2023-05-25 15:55:00|20913|20899|20955|20944|20955|20951|20909|20899|10889
1685030400000|2023-05-25 16:00:00|20956|20949|20976|20956|20977|20962|20941|20936|6168
1685030700000|2023-05-25 16:05:00|20973|20957|20960|20950|20973|20957|20954|20935|2674
1685031000000|2023-05-25 16:10:00|20959|20959|20981|20965|20992|20983|20959|20950|11910
1685031300000|2023-05-25 16:15:00|20980|20964|20947|20934|20980|20964|20936|20925|9542
1685031600000|2023-05-25 16:20:00|20948|20937|20907|20887|20958|20950|20904|20883|12021
1685031900000|2023-05-25 16:25:00|20906|20892|20905|20897|20908|20899|20882|20867|18701
1685032200000|2023-05-25 16:30:00|20906|20899|20911|20900|20922|20915|20901|20891|16113
1685032500000|2023-05-25 16:35:00|20908|20895|20910|20900|20945|20931|20897|20883|10867
1685032800000|2023-05-25 16:40:00|20914|20901|20934|20917|20948|20928|20913|20901|8517
1685033100000|2023-05-25 16:45:00|20933|20918|20939|20930|20958|20943|20925|20915|7709
1685033400000|2023-05-25 16:50:00|20940|20932|20944|20933|20957|20946|20940|20930|6211
1685033700000|2023-05-25 16:55:00|20943|20942|20913|20902|20966|20953|20913|20886|13160
1685034000000|2023-05-25 17:00:00|20912|20900|20889|20882|20912|20906|20881|20861|10683
1685034300000|2023-05-25 17:05:00|20883|20881|20914|20898|20919|20911|20880|20869|15689
1685034600000|2023-05-25 17:10:00|20913|20899|20932|20920|20935|20921|20912|20899|5936
1685034900000|2023-05-25 17:15:00|20933|20924|20958|20949|20963|20950|20933|20924|24400
1685035200000|2023-05-25 17:20:00|20954|20950|20990|20978|20999|20988|20952|20949|7120
1685035500000|2023-05-25 17:25:00|20991|20979|21004|20994|21026|21016|20991|20979|4853
1685035800000|2023-05-25 17:30:00|21003|20996|21006|20995|21016|21009|20994|20979|9589
1685036100000|2023-05-25 17:35:00|21004|20996|20990|20980|21004|21001|20970|20960|7202
1685036400000|2023-05-25 17:40:00|20987|20981|20984|20970|21000|20993|20977|20970|10390
1685036700000|2023-05-25 17:45:00|20983|20972|20971|20964|20983|20972|20964|20954|5168
1685037000000|2023-05-25 17:50:00|20975|20968|20957|20945|20978|20971|20957|20941|9283
1685037300000|2023-05-25 17:55:00|20961|20946|20980|20965|20980|20970|20956|20940|5730
1685037600000|2023-05-25 18:00:00|20983|20966|21015|21002|21062|21038|20983|20966|16675
1685037900000|2023-05-25 18:05:00|21026|21003|20986|20975|21026|21008|20986|20965|8060
1685038200000|2023-05-25 18:10:00|20994|20978|20981|20968|20995|20986|20967|20958|5407
1685038500000|2023-05-25 18:15:00|20980|20975|20989|20980|21017|21005|20977|20968|8791
1685038800000|2023-05-25 18:20:00|20987|20979|20986|20977|20995|20987|20970|20963|11001
1685039100000|2023-05-25 18:25:00|20990|20979|21001|20991|21023|21014|20979|20971|14329
1685039400000|2023-05-25 18:30:00|20996|20992|20972|20963|21003|20994|20956|20947|12640
1685039700000|2023-05-25 18:35:00|20974|20971|20953|20944|20974|20972|20947|20937|9977
1685040000000|2023-05-25 18:40:00|20952|20940|20960|20947|20977|20967|20940|20930|12249
1685040300000|2023-05-25 18:45:00|20959|20945|20973|20960|20988|20978|20948|20940|5819
1685040600000|2023-05-25 18:50:00|20970|20959|20987|20976|20994|20986|20964|20955|6703
1685040900000|2023-05-25 18:55:00|20988|20977|20984|20975|20988|20979|20966|20954|8351
1685041200000|2023-05-25 19:00:00|20987|20976|20976|20965|20998|20988|20974|20963|9104
1685041500000|2023-05-25 19:05:00|20974|20970|20979|20974|20987|20977|20970|20965|11950
1685041800000|2023-05-25 19:10:00|20980|20975|20984|20977|21002|20997|20977|20971|19256
1685042100000|2023-05-25 19:15:00|20991|20978|20976|20970|20991|20981|20970|20954|10946
1685042400000|2023-05-25 19:20:00|20975|20966|20974|20967|20991|20982|20973|20966|9651
1685042700000|2023-05-25 19:25:00|20973|20966|21007|21000|21019|21007|20970|20958|11693
1685043000000|2023-05-25 19:30:00|21008|21001|20986|20980|21021|21011|20978|20969|16256
1685043300000|2023-05-25 19:35:00|20981|20982|20994|20988|20999|20992|20969|20962|13756
1685043600000|2023-05-25 19:40:00|20995|20992|20990|20983|21004|20998|20979|20970|17682
1685043900000|2023-05-25 19:45:00|20987|20981|20992|20986|21016|21010|20984|20977|24048
1685044200000|2023-05-25 19:50:00|20988|20981|20962|20954|20992|20984|20958|20946|36631
1685044500000|2023-05-25 19:55:00|20961|20953|21001|20998|21002|20999|20956|20947|87710
1685044800000|2023-05-25 20:00:00|21000|20997|21200|20900|21250|20997|21000|20856|8707
1685045100000|2023-05-25 20:05:00|||||||||1972
1685045700000|2023-05-25 20:15:00|||||||||5
1685046300000|2023-05-25 20:25:00|||||||||2
1685046600000|2023-05-25 20:30:00|21180|21100|21085|20900|21200|21100|21085|20900|795
1685047200000|2023-05-25 20:40:00|||||||||1
1685047800000|2023-05-25 20:50:00|21040|20970|21040|20970|21040|20970|21040|20970|9785
1685048100000|2023-05-25 20:55:00|21039||21040||21040||21039||51
1685048400000|2023-05-25 21:00:00|||||||||63
1685048700000|2023-05-25 21:05:00|21011||21011||21011||21011||0
1685049600000|2023-05-25 21:20:00|||||||||8
1685049900000|2023-05-25 21:25:00|21023||21023||21023||21023||11
1685050200000|2023-05-25 21:30:00|||||||||47
1685050500000|2023-05-25 21:35:00|||||||||1
1685051400000|2023-05-25 21:50:00|||||||||6
1685051700000|2023-05-25 21:55:00|||||||||12
1685052000000|2023-05-25 22:00:00|21040||21039||21040||21039||0
1685052300000|2023-05-25 22:05:00|||||||||30
1685052600000|2023-05-25 22:10:00|||||||||3
1685052900000|2023-05-25 22:15:00|21040||21040||21040||21040||0
1685053200000|2023-05-25 22:20:00|21039||21039||21039||21039||10
1685053500000|2023-05-25 22:25:00|20998||20997||20998||20997||10
1685055000000|2023-05-25 22:50:00|||||||||10
1685055600000|2023-05-25 23:00:00|||||||||1
1685056200000|2023-05-25 23:10:00||20900||20918||20970||20900|0
1685056500000|2023-05-25 23:15:00|20970|20916|20997|20970|20997|20970|20970|20900|100
1685056800000|2023-05-25 23:20:00||20900||20900||20970||20900|3
1685057100000|2023-05-25 23:25:00|20996||20996||20996||20996||0
1685058000000|2023-05-25 23:40:00|||||||||2
1685058300000|2023-05-25 23:45:00|||||||||6
1685058900000|2023-05-25 23:55:00|||||||||7
1685088000000|2023-05-26 08:00:00|21820|20400|21132|20820|21820|20820|21088|20400|10
1685088300000|2023-05-26 08:05:00||20827||20890||20890||20827|0
1685088600000|2023-05-26 08:10:00|21299|20820|21120|20820|21299|20820|21120|20820|0
1685088900000|2023-05-26 08:15:00|21287|20800|21192|20924|21490|20924|21063|20800|0
1685089200000|2023-05-26 08:20:00|21359|20925|21050|20932|21359|20932|21050|20892|0
1685089500000|2023-05-26 08:25:00|||||||||4
1685090100000|2023-05-26 08:35:00|21051|20915|21050|20893|21400|20915|21050|20800|0
1685090400000|2023-05-26 08:40:00|21108|20856|21120|20844|21400|20856|21108|20800|0
1685090700000|2023-05-26 08:45:00|21287|20800|21050|20911|21287|20912|21050|20800|0
1685091900000|2023-05-26 09:05:00|21108|20860|21120|20844|21400|20906|21050|20800|0
1685092200000|2023-05-26 09:10:00||20800||20844||20844||20800|0
1685092500000|2023-05-26 09:15:00|21040|20800|21013|20900|21084|20900|21013|20800|0
1685092800000|2023-05-26 09:20:00|21010|20862|21012|20901|21012|20916|21010|20856|11
1685093100000|2023-05-26 09:25:00|21050|20903|21019|20927|21050|20927|21017|20856|0
1685093700000|2023-05-26 09:35:00|21060|20925|21022|20930|21060|20930|21022|20925|0
1685094000000|2023-05-26 09:40:00|21060|20928|21025|20933|21400|20933|21025|20856|0
1685094300000|2023-05-26 09:45:00|21050|20931|21032|20923|21400|20931|21031|20800|0
1685094900000|2023-05-26 09:55:00|21050|20856|21030|20929|21050|20929|21029|20856|0
1685096100000|2023-05-26 10:15:00|21050|20844|21029|20932|21050|20932|21028|20844|0
1685096400000|2023-05-26 10:20:00|21096|20930|21156|20832|21400|20952|21028|20800|0
1685096700000|2023-05-26 10:25:00|21055|20902|21204|20892|21400|21072|21040|20800|291
1685097000000|2023-05-26 10:30:00||20800||20904||20904||20800|0
1685097300000|2023-05-26 10:35:00|21371||21216||21395||21204||0
1685097600000|2023-05-26 10:40:00|21383|20800|21228|20916|21383|20916|21228|20800|0
1685097900000|2023-05-26 10:45:00|21383||21240||21383||21240||0
1685098200000|2023-05-26 10:50:00||20800||20940||20940||20800|0
1685098500000|2023-05-26 10:55:00||20800||20928||20942||20800|0
1685098800000|2023-05-26 11:00:00|21225|20800|21192|21010|21225|21010|21192|20800|92
1685099100000|2023-05-26 11:05:00|||||||||29
1685099400000|2023-05-26 11:10:00|21156|21013|21204|21010|21225|21013|21156|21010|25
1685099700000|2023-05-26 11:15:00|21225||21168||21225||21168||3
1685100300000|2023-05-26 11:25:00|21250|21060|21250|21100|21250|21100|21180|21060|140
1685100600000|2023-05-26 11:30:00|21200|21048|21200|21077|21200|21077|21100|21010|400
1685100900000|2023-05-26 11:35:00|21182|21048|21200|21077|21200|21077|21182|21048|11
1685101200000|2023-05-26 11:40:00|21182|21100|21200|21100|21200|21110|21182|21100|65
1685101500000|2023-05-26 11:45:00|21225|21077|21225|21077|21225|21077|21180|21077|551
1685102100000|2023-05-26 11:55:00|21199|21100|21225|21077|21225|21100|21180|21077|96
1685102400000|2023-05-26 12:00:00|||||||||170
1685103000000|2023-05-26 12:10:00|21200||21200||21200||21200||0
1685103300000|2023-05-26 12:15:00|21120||21120||21120||21120||101
1685103600000|2023-05-26 12:20:00|||||||||5
1685103900000|2023-05-26 12:25:00|||||||||102
1685104200000|2023-05-26 12:30:00|21015|21054|21120|21012|21120|21054|21015|21012|337
1685104500000|2023-05-26 12:35:00|21119||21119||21120||21105||110
1685104800000|2023-05-26 12:40:00||21020||21020||21020||21020|74
1685105100000|2023-05-26 12:45:00|21120|21012|21120|21012|21120|21022|21120|21012|147
1685105400000|2023-05-26 12:50:00||21015||21015||21015||21015|0
1685105700000|2023-05-26 12:55:00|||||||||50
1685106000000|2023-05-26 13:00:00|21110|21025|21120|21025|21120|21026|21110|21025|7
1685106300000|2023-05-26 13:05:00|21100||21100||21100||21100||4
1685106600000|2023-05-26 13:10:00|||||||||13
1685106900000|2023-05-26 13:15:00|21120|21040|21200|21108|21250|21215|21120|21025|2873
1685107200000|2023-05-26 13:20:00|21202|21025|21250|21170|21250|21182|21201|21025|415
1685107500000|2023-05-26 13:25:00|21245|21225|21282|21108|21291|21270|21189|21049|2405
1685107800000|2023-05-26 13:30:00|21291|21120|21258|21243|21291|21283|21190|21120|26140
1685108100000|2023-05-26 13:35:00|21268|21251|21219|21194|21291|21269|21162|21141|37287
1685108400000|2023-05-26 13:40:00|21228|21202|21282|21259|21295|21290|21227|21202|22858
1685108700000|2023-05-26 13:45:00|21283|21261|21260|21251|21343|21322|21259|21243|37250
1685109000000|2023-05-26 13:50:00|21259|21256|21187|21166|21267|21256|21165|21151|18793
1685109300000|2023-05-26 13:55:00|21186|21165|21165|21141|21192|21187|21155|21141|13124
1685109600000|2023-05-26 14:00:00|21164|21142|21149|21117|21190|21164|21088|21058|20159
1685109900000|2023-05-26 14:05:00|21154|21118|21197|21182|21200|21183|21125|21100|12975
1685110200000|2023-05-26 14:10:00|21200|21183|21130|21114|21208|21198|21129|21106|6354
1685110500000|2023-05-26 14:15:00|21131|21115|21199|21183|21200|21185|21131|21115|23161
1685110800000|2023-05-26 14:20:00|21200|21184|21241|21224|21241|21224|21192|21177|12501
1685111100000|2023-05-26 14:25:00|21248|21225|21261|21242|21279|21265|21239|21219|7964
1685111400000|2023-05-26 14:30:00|21262|21243|21261|21243|21283|21270|21253|21241|8732
1685111700000|2023-05-26 14:35:00|21260|21244|21262|21249|21277|21267|21234|21220|10242
1685112000000|2023-05-26 14:40:00|21273|21250|21224|21209|21283|21272|21218|21208|8342
1685112300000|2023-05-26 14:45:00|21223|21210|21254|21245|21256|21246|21214|21195|11534
1685112600000|2023-05-26 14:50:00|21261|21246|21238|21226|21261|21253|21216|21203|7634
1685112900000|2023-05-26 14:55:00|21237|21225|21195|21181|21238|21232|21195|21177|7439
1685113200000|2023-05-26 15:00:00|21196|21184|21171|21158|21228|21210|21170|21158|9098
1685113500000|2023-05-26 15:05:00|21169|21159|21174|21157|21181|21171|21152|21132|13720
1685113800000|2023-05-26 15:10:00|21173|21152|21143|21129|21176|21159|21132|21119|12830
1685114100000|2023-05-26 15:15:00|21149|21131|21094|21081|21152|21133|21089|21075|13419
1685114400000|2023-05-26 15:20:00|21102|21082|21050|21037|21104|21097|21050|21032|10034
1685114700000|2023-05-26 15:25:00|21051|21038|21053|21040|21091|21076|21035|21025|19377
1685115000000|2023-05-26 15:30:00|21054|21041|21053|21042|21069|21053|21025|21020|8712
1685115300000|2023-05-26 15:35:00|21057|21035|21072|21061|21079|21063|21043|21035|5717
1685115600000|2023-05-26 15:40:00|21071|21062|21091|21074|21106|21092|21060|21055|11364
1685115900000|2023-05-26 15:45:00|21092|21075|21088|21069|21099|21082|21070|21055|7635
1685116200000|2023-05-26 15:50:00|21087|21070|21097|21086|21098|21089|21074|21063|7613
1685116500000|2023-05-26 15:55:00|21096|21087|21107|21092|21113|21098|21084|21069|7910
1685116800000|2023-05-26 16:00:00|21106|21093|21142|21128|21145|21134|21106|21093|10403
1685117100000|2023-05-26 16:05:00|21144|21134|21159|21151|21179|21162|21144|21134|7285
1685117400000|2023-05-26 16:10:00|21163|21152|21163|21149|21181|21170|21149|21138|4176
1685117700000|2023-05-26 16:15:00|21164|21152|21170|21159|21175|21168|21150|21137|7844
1685118000000|2023-05-26 16:20:00|21172|21157|21196|21188|21198|21190|21169|21157|6392
1685118300000|2023-05-26 16:25:00|21197|21189|21205|21194|21215|21212|21189|21184|20829
1685118600000|2023-05-26 16:30:00|21206|21196|21200|21186|21231|21222|21196|21184|15782
1685118900000|2023-05-26 16:35:00|21196|21184|21200|21194|21209|21200|21193|21183|7198
1685119200000|2023-05-26 16:40:00|21203|21195|21179|21172|21215|21208|21179|21162|13479
1685119500000|2023-05-26 16:45:00|21180|21169|21173|21166|21187|21178|21159|21150|6454
1685119800000|2023-05-26 16:50:00|21170|21167|21176|21163|21194|21181|21167|21160|10768
1685120100000|2023-05-26 16:55:00|21185|21167|21172|21162|21185|21176|21152|21139|7169
1685120400000|2023-05-26 17:00:00|21171|21166|21175|21169|21188|21179|21166|21159|4457
1685120700000|2023-05-26 17:05:00|21179|21174|21189|21177|21198|21188|21177|21169|4239
1685121000000|2023-05-26 17:10:00|21187|21178|21185|21177|21197|21189|21181|21176|1827
1685121300000|2023-05-26 17:15:00|21188|21178|21163|21149|21200|21187|21140|21128|5813
1685121600000|2023-05-26 17:20:00|21162|21150|21175|21161|21183|21174|21162|21149|3689
1685121900000|2023-05-26 17:25:00|21174|21164|21172|21162|21175|21164|21153|21146|5863
1685122200000|2023-05-26 17:30:00|21171|21159|21179|21172|21183|21174|21171|21158|2975
1685122500000|2023-05-26 17:35:00|21178|21173|21154|21146|21179|21173|21145|21132|5761
1685122800000|2023-05-26 17:40:00|21153|21145|21114|21103|21153|21145|21114|21101|3790
1685123100000|2023-05-26 17:45:00|21113|21104|21123|21112|21124|21115|21100|21091|8326
1685123400000|2023-05-26 17:50:00|21122|21115|21119|21109|21137|21124|21114|21098|6390
1685123700000|2023-05-26 17:55:00|21120|21110|21148|21141|21158|21149|21119|21110|6463
1685124000000|2023-05-26 18:00:00|21149|21143|21160|21148|21181|21169|21149|21143|8184
1685124300000|2023-05-26 18:05:00|21159|21147|21157|21145|21159|21152|21144|21129|5611
1685124600000|2023-05-26 18:10:00|21158|21146|21176|21168|21185|21175|21158|21146|4018
1685124900000|2023-05-26 18:15:00|21179|21170|21194|21187|21199|21190|21172|21165|7302
1685125200000|2023-05-26 18:20:00|21193|21183|21186|21179|21199|21193|21181|21172|5034
1685125500000|2023-05-26 18:25:00|21187|21175|21197|21191|21199|21193|21179|21167|7535
1685125800000|2023-05-26 18:30:00|21198|21192|21190|21184|21212|21203|21187|21180|8716
1685126100000|2023-05-26 18:35:00|21194|21183|21207|21200|21218|21212|21194|21183|14481
1685126400000|2023-05-26 18:40:00|21205|21201|21210|21203|21213|21206|21197|21189|8008
1685126700000|2023-05-26 18:45:00|21209|21205|21200|21195|21223|21216|21200|21191|6707
1685127000000|2023-05-26 18:50:00|21202|21196|21200|21192|21203|21201|21190|21186|8254
1685127300000|2023-05-26 18:55:00|21199|21193|21194|21189|21200|21197|21188|21180|6656
1685127600000|2023-05-26 19:00:00|21196|21190|21221|21214|21234|21229|21196|21190|8952
1685127900000|2023-05-26 19:05:00|21222|21212|21210|21205|21223|21214|21203|21193|12666
1685128200000|2023-05-26 19:10:00|21217|21206|21202|21197|21217|21210|21190|21179|8230
1685128500000|2023-05-26 19:15:00|21201|21192|21195|21188|21205|21202|21190|21183|8627
1685128800000|2023-05-26 19:20:00|21194|21189|21185|21180|21198|21194|21176|21166|8808
1685129100000|2023-05-26 19:25:00|21184|21179|21164|21155|21192|21185|21162|21152|10943
1685129400000|2023-05-26 19:30:00|21165|21156|21170|21165|21188|21180|21163|21154|14126
1685129700000|2023-05-26 19:35:00|21169|21161|21163|21155|21170|21165|21149|21144|12324
1685130000000|2023-05-26 19:40:00|21162|21156|21168|21165|21188|21181|21160|21155|11987
1685130300000|2023-05-26 19:45:00|21170|21166|21186|21178|21194|21190|21167|21161|24365
1685130600000|2023-05-26 19:50:00|21191|21177|21186|21180|21191|21180|21146|21140|39217
1685130900000|2023-05-26 19:55:00|21188|21181|21173|21170|21210|21207|21163|21157|82538
1685131200000|2023-05-26 20:00:00|21174|21165|21249|21050|21249|21165|21166|21050|27734
1685131500000|2023-05-26 20:05:00|||||||||16
1685131800000|2023-05-26 20:10:00|21190|21060|21190|21050|21190|21060|21190|21050|2153
1685132100000|2023-05-26 20:15:00|21240||21240||21240||21240||20
1685132700000|2023-05-26 20:25:00||21071||21071||21071||21071|1
1685133000000|2023-05-26 20:30:00|||||||||102
1685133300000|2023-05-26 20:35:00|21248|21160|21249|21180|21249|21222|21248|21160|505
1685433600000|2023-05-30 08:00:00|22444|20221|21700|21048|22444|21048|21490|20221|2
1685434200000|2023-05-30 08:10:00||20879||21036||21036||20879|0
1685434500000|2023-05-30 08:15:00||20867||21048||21048||20867|0
1685435100000|2023-05-30 08:25:00||20867||21060||21060||20800|1
1685436000000|2023-05-30 08:40:00|21270|20891|21700|21036|21700|21060|21270|20800|146
1685436300000|2023-05-30 08:45:00|||||||||1
1685436600000|2023-05-30 08:50:00||20867||21024||21024||20843|0
1685436900000|2023-05-30 08:55:00||20855||21036||21036||20855|0
1685437200000|2023-05-30 09:00:00||20867||21036||21036||20855|0
1685437500000|2023-05-30 09:05:00||20867||21024||21024||20867|0
1685438100000|2023-05-30 09:15:00||20855||21036||21036||20855|0
1685438400000|2023-05-30 09:20:00||20867||21048||21048||20867|0
1685438700000|2023-05-30 09:25:00||20879||21060||21060||20879|0
1685439000000|2023-05-30 09:30:00||20891||21060||21060||20855|0
1685439900000|2023-05-30 09:45:00||20891||21024||21060||20800|0
1685440200000|2023-05-30 09:50:00||20855||21024||21036||20855|0
1685440500000|2023-05-30 09:55:00||20855||21024||21048||20800|0
1685440800000|2023-05-30 10:00:00||20855||21048||21048||20855|0
1685441100000|2023-05-30 10:05:00||20867||21072||21098||20800|1
1685441400000|2023-05-30 10:10:00||20903||21084||21084||20903|0
1685442000000|2023-05-30 10:20:00||20915||21084||21084||20903|0
1685442300000|2023-05-30 10:25:00|21600|20915|21600|21072|21600|21084|21600|20800|0
1685442600000|2023-05-30 10:30:00|21237|20903|21296|21072|21700|21072|21180|20800|241
1685442900000|2023-05-30 10:35:00|21235||21235||21685||21235||0
1685443200000|2023-05-30 10:40:00||21180||21072||21180||20800|200
1685443500000|2023-05-30 10:45:00||20903||21072||21072||20903|0
1685443800000|2023-05-30 10:50:00|21219||21197||21685||21197||0
1685444100000|2023-05-30 10:55:00|21208|20903|21208|21072|21208|21072|21208|20800|130
1685444400000|2023-05-30 11:00:00|21205|21036|21249|21050|21249|21185|21180|21036|718
1685444700000|2023-05-30 11:05:00|21205||21180||21249||21158||47
1685445000000|2023-05-30 11:10:00|21177|21052|21177|21052|21249|21052|21177|21052|25
1685445300000|2023-05-30 11:15:00|21249||21168||21249||21168||25
1685445600000|2023-05-30 11:20:00|21249|21100|21205|21052|21249|21160|21180|21052|572
1685445900000|2023-05-30 11:25:00|21190|21080|21160|21100|21249|21100|21114|21052|295
1685446200000|2023-05-30 11:30:00|21200|21112|21200|21060|21200|21122|21160|21052|1289
1685446800000|2023-05-30 11:40:00|21167||21191||21200||21124||149
1685447100000|2023-05-30 11:45:00|21200||21190||21200||21190||3
1685447400000|2023-05-30 11:50:00|21173|21052|21200|21000|21200|21052|21028|20999|1716
1685447700000|2023-05-30 11:55:00||21010||21010||21010||21010|0
1685448000000|2023-05-30 12:00:00|21180|21040|21160|21040|21200|21040|21160|21040|160
1685448300000|2023-05-30 12:05:00|||||||||52
1685448600000|2023-05-30 12:10:00|||||||||355
1685448900000|2023-05-30 12:15:00|21132||21175||21200||21132||316
1685449200000|2023-05-30 12:20:00|||||||||23
1685449500000|2023-05-30 12:25:00||21050||21040||21050||21040|113
1685450100000|2023-05-30 12:35:00|21100|21041|21100|21040|21100|21041|21100|21040|51
1685450400000|2023-05-30 12:40:00|21080|21056|21140|21040|21140|21067|21050|21040|724
1685450700000|2023-05-30 12:45:00||21001||21001||21001||21001|25
1685451000000|2023-05-30 12:50:00|21175|21007|21175|21007|21175|21007|21175|21007|6
1685451300000|2023-05-30 12:55:00||21050||21050||21050||21050|1
1685451600000|2023-05-30 13:00:00|21159|21150|21134|21050|21175|21150|21073|21050|3361
1685451900000|2023-05-30 13:05:00|||||||||13
1685452200000|2023-05-30 13:10:00|21175||21175||21175||21175||155
1685452500000|2023-05-30 13:15:00|||||||||12
1685452800000|2023-05-30 13:20:00|21170|21008|21175|21015|21175|21015|21140|21007|55
1685453100000|2023-05-30 13:25:00|21090|21022|21150|21050|21175|21098|21090|21000|175
1685453400000|2023-05-30 13:30:00|21178|21080|21276|21234|21281|21234|21120|21080|65997
1685453700000|2023-05-30 13:35:00|21275|21235|21104|21082|21295|21275|21097|21076|50506
1685454000000|2023-05-30 13:40:00|21106|21087|21065|21037|21175|21145|21020|21010|66448
1685454300000|2023-05-30 13:45:00|21064|21030|21057|21044|21096|21059|21019|21000|15998
1685454600000|2023-05-30 13:50:00|21058|21045|21103|21083|21143|21110|21058|21045|24516
1685454900000|2023-05-30 13:55:00|21105|21102|21130|21106|21152|21118|21086|21061|10197
1685455200000|2023-05-30 14:00:00|21132|21107|21023|21003|21146|21126|20997|20970|35454
1685455500000|2023-05-30 14:05:00|21022|21002|21002|20982|21023|21002|20952|20943|22605
1685455800000|2023-05-30 14:10:00|21001|20983|21002|20989|21039|21013|20912|20902|32948
1685456100000|2023-05-30 14:15:00|21003|20996|21091|21074|21092|21074|21003|20996|21508
1685456400000|2023-05-30 14:20:00|21093|21078|21050|21032|21112|21101|21038|21014|16002
1685456700000|2023-05-30 14:25:00|21051|21033|20985|20972|21051|21034|20948|20926|21573
1685457000000|2023-05-30 14:30:00|20984|20962|20966|20951|21020|21008|20966|20950|13381
1685457300000|2023-05-30 14:35:00|20967|20954|20991|20975|21000|20988|20953|20933|16765
1685457600000|2023-05-30 14:40:00|20998|20976|20975|20961|21017|20999|20970|20958|35517
1685457900000|2023-05-30 14:45:00|20963|20962|20940|20926|20981|20970|20920|20902|14455
1685458200000|2023-05-30 14:50:00|20939|20927|20942|20936|20965|20953|20936|20927|16393
1685458500000|2023-05-30 14:55:00|20941|20935|20922|20905|20956|20942|20902|20893|38639
1685458800000|2023-05-30 15:00:00|20921|20906|20950|20937|20964|20953|20921|20906|30184
1685459100000|2023-05-30 15:05:00|20951|20944|20948|20936|20963|20951|20942|20929|15607
1685459400000|2023-05-30 15:10:00|20947|20935|20953|20942|20956|20949|20913|20901|14668
1685459700000|2023-05-30 15:15:00|20952|20936|20880|20871|20952|20936|20880|20870|40370
1685460000000|2023-05-30 15:20:00|20879|20862|20887|20871|20891|20876|20836|20820|32228
1685460300000|2023-05-30 15:25:00|20880|20872|20914|20900|20914|20900|20863|20850|13953
1685460600000|2023-05-30 15:30:00|20913|20901|20899|20882|20920|20904|20888|20875|12930
1685460900000|2023-05-30 15:35:00|20900|20884|20912|20904|20922|20911|20894|20880|8173
1685461200000|2023-05-30 15:40:00|20913|20909|20899|20889|20933|20924|20899|20887|13741
1685461500000|2023-05-30 15:45:00|20894|20888|20897|20884|20926|20917|20885|20878|8331
1685461800000|2023-05-30 15:50:00|20896|20880|20899|20882|20905|20886|20875|20868|15422
1685462100000|2023-05-30 15:55:00|20907|20883|20930|20919|20933|20921|20899|20883|7008
1685462400000|2023-05-30 16:00:00|20928|20920|20933|20920|20940|20932|20919|20909|9751
1685462700000|2023-05-30 16:05:00|20931|20921|20929|20917|20931|20921|20900|20888|4483
1685463000000|2023-05-30 16:10:00|20935|20918|20954|20942|20964|20953|20935|20917|6877
1685463300000|2023-05-30 16:15:00|20963|20941|20975|20963|20980|20966|20944|20930|9683
1685463600000|2023-05-30 16:20:00|20976|20964|20962|20952|20976|20971|20944|20935|3531
1685463900000|2023-05-30 16:25:00|20961|20951|20999|20989|21011|20999|20948|20937|39940
1685464200000|2023-05-30 16:30:00|20998|20988|20995|20987|21005|20995|20974|20959|46602
1685464500000|2023-05-30 16:35:00|20996|20989|20974|20970|21019|21009|20971|20962|14042
1685464800000|2023-05-30 16:40:00|20978|20973|20966|20955|20990|20979|20965|20951|20617
1685465100000|2023-05-30 16:45:00|20965|20957|20976|20964|21000|20995|20965|20949|28882
1685465400000|2023-05-30 16:50:00|20977|20965|21000|20991|21000|20997|20964|20955|18797
1685465700000|2023-05-30 16:55:00|20992|20987|20986|20975|21000|20988|20949|20947|42375
1685466000000|2023-05-30 17:00:00|20989|20976|21000|20988|21014|20998|20986|20975|9751
1685466300000|2023-05-30 17:05:00|20999|20987|20963|20948|20999|20987|20958|20940|11277
1685466600000|2023-05-30 17:10:00|20965|20959|20930|20920|20965|20959|20930|20919|5359
1685466900000|2023-05-30 17:15:00|20929|20921|20948|20939|20957|20946|20910|20903|18836
1685467200000|2023-05-30 17:20:00|20954|20947|20969|20960|20980|20979|20947|20939|20701
1685467500000|2023-05-30 17:25:00|20970|20961|20950|20938|20990|20973|20942|20929|21113
1685467800000|2023-05-30 17:30:00|20949|20939|20974|20959|20991|20980|20936|20924|11105
1685468100000|2023-05-30 17:35:00|20975|20962|20952|20940|20984|20975|20952|20937|6526
1685468400000|2023-05-30 17:40:00|20953|20942|20949|20941|20982|20968|20945|20940|10091
1685468700000|2023-05-30 17:45:00|20953|20942|20959|20943|20978|20962|20953|20938|8221
1685469000000|2023-05-30 17:50:00|20958|20951|20958|20948|20966|20951|20944|20933|8650
1685469300000|2023-05-30 17:55:00|20956|20949|20953|20941|20958|20951|20949|20940|8239
1685469600000|2023-05-30 18:00:00|20956|20942|20968|20957|20980|20965|20948|20940|12964
1685469900000|2023-05-30 18:05:00|20969|20959|20968|20959|20991|20984|20968|20954|5577
1685470200000|2023-05-30 18:10:00|20967|20960|20982|20973|20989|20979|20967|20958|9917
1685470500000|2023-05-30 18:15:00|20981|20974|21008|21000|21009|21000|20974|20964|8143
1685470800000|2023-05-30 18:20:00|21009|21001|21023|21014|21023|21016|20997|20993|4917
1685471100000|2023-05-30 18:25:00|21028|21015|21026|21015|21028|21022|21016|21009|5983
1685471400000|2023-05-30 18:30:00|21027|21016|21039|21033|21050|21042|21025|21016|6381
1685471700000|2023-05-30 18:35:00|21040|21034|21033|21024|21050|21043|21030|21019|9479
1685472000000|2023-05-30 18:40:00|21037|21026|21044|21039|21048|21042|21027|21020|5509
1685472300000|2023-05-30 18:45:00|21045|21040|21015|21005|21048|21043|21013|21005|12157
1685472600000|2023-05-30 18:50:00|21009|21004|21003|20992|21013|21005|20984|20973|18710
1685472900000|2023-05-30 18:55:00|21008|20993|20985|20977|21021|21010|20985|20977|26594
1685473200000|2023-05-30 19:00:00|20987|20978|20990|20986|21003|20996|20985|20965|10503
1685473500000|2023-05-30 19:05:00|20991|20987|21002|20992|21007|20998|20987|20971|8103
1685473800000|2023-05-30 19:10:00|21001|20985|20982|20975|21007|21000|20973|20966|8119
1685474100000|2023-05-30 19:15:00|20984|20976|20984|20979|20994|20988|20975|20966|13315
1685474400000|2023-05-30 19:20:00|20985|20980|20991|20983|20999|20989|20976|20972|15520
1685474700000|2023-05-30 19:25:00|20992|20985|21002|20993|21005|21000|20989|20983|14018
1685475000000|2023-05-30 19:30:00|21003|20997|20987|20983|21014|21005|20981|20974|21647
1685475300000|2023-05-30 19:35:00|20986|20981|20981|20976|20991|20982|20969|20961|19057
1685475600000|2023-05-30 19:40:00|20983|20978|20998|20994|21000|20995|20983|20976|17977
1685475900000|2023-05-30 19:45:00|20997|20995|21002|20995|21027|21022|20994|20985|33055
1685476200000|2023-05-30 19:50:00|21001|20991|21005|21000|21015|21012|20983|20977|64105
1685476500000|2023-05-30 19:55:00|21006|21001|20991|20990|21020|21014|20985|20983|160867
1685476800000|2023-05-30 20:00:00|20995|20982|21178|20826|21350|20982|20995|20826|3929
1685477100000|2023-05-30 20:05:00||20856||20856||20856||20856|6941
1685477400000|2023-05-30 20:10:00|||||||||5
1685477700000|2023-05-30 20:15:00|||||||||1797
1685478000000|2023-05-30 20:20:00|||||||||5
1685478300000|2023-05-30 20:25:00|21030|20950|21030|20950|21030|20950|21030|20950|1
1685479200000|2023-05-30 20:40:00|||||||||5
1685479500000|2023-05-30 20:45:00|||||||||1541
1685479800000|2023-05-30 20:50:00|||||||||18
1685480100000|2023-05-30 20:55:00|||||||||23136
1685480400000|2023-05-30 21:00:00|||||||||41
1685481000000|2023-05-30 21:10:00|||||||||29
1685482200000|2023-05-30 21:30:00|||||||||4
1685482500000|2023-05-30 21:35:00|||||||||2
1685482800000|2023-05-30 21:40:00|||||||||1
1685483400000|2023-05-30 21:50:00|||||||||1
1685483700000|2023-05-30 21:55:00|21029||21029||21029||21029||10
1685484600000|2023-05-30 22:10:00|||||||||3
1685484900000|2023-05-30 22:15:00|||||||||15
1685485200000|2023-05-30 22:20:00|||||||||1
1685485500000|2023-05-30 22:25:00|||||||||1
1685485800000|2023-05-30 22:30:00|21030||21030||21030||21030||0
1685486100000|2023-05-30 22:35:00|21023||21029||21029||21023||10
1685486400000|2023-05-30 22:40:00|||||||||1
1685487900000|2023-05-30 23:05:00|||||||||10
1685488500000|2023-05-30 23:15:00|21030|20951|21030|20950|21030|20951|21030|20950|0
1685489700000|2023-05-30 23:35:00||20963||20950||20963||20950|5
1685490000000|2023-05-30 23:40:00||21020||21020||21020||21020|77
1685490300000|2023-05-30 23:45:00|||||||||1
1685490600000|2023-05-30 23:50:00|21178|20990|21178|20991|21178|20991|21178|20990|1429
1685490900000|2023-05-30 23:55:00|||||||||1
1685520000000|2023-05-31 08:00:00|21820|20480|20900|20724|21820|20750|20900|20480|25
1685520300000|2023-05-31 08:05:00||20600||20724||20724||20600|0
1685520900000|2023-05-31 08:15:00||20600||20700||20720||20600|0
1685521200000|2023-05-31 08:20:00|21067|20600|21490|20629|21490|20712|21067|20600|0
1685521500000|2023-05-31 08:25:00||20641||20600||20641||20600|0
1685521800000|2023-05-31 08:30:00||20641||20600||20641||20600|0
1685522100000|2023-05-31 08:35:00||20605||20605||20605||20605|0
1685522400000|2023-05-31 08:40:00||20600||20600||20724||20600|0
1685523000000|2023-05-31 08:50:00||20605||20600||20605||20600|0
1685523600000|2023-05-31 09:00:00||20605||20617||20617||20605|0
1685523900000|2023-05-31 09:05:00||20629||20629||20641||20600|0
1685524200000|2023-05-31 09:10:00||20641||20641||20641||20641|0
1685525100000|2023-05-31 09:25:00||20629||20629||20629||20629|0
1685525400000|2023-05-31 09:30:00||20641||20600||20641||20600|0
1685525700000|2023-05-31 09:35:00||20641||20629||20653||20605|0
1685526900000|2023-05-31 09:55:00|20955|20800|20894|20784|21490|20878|20894|20600|261
1685527200000|2023-05-31 10:00:00|21061|20880|21490|20605|21490|20880|20950|20600|104
1685527500000|2023-05-31 10:05:00||20796||20617||20796||20600|0
1685527800000|2023-05-31 10:10:00||20653||20760||20796||20600|0
1685528400000|2023-05-31 10:20:00|20928|20605|20928|20736|20928|20772|20928|20600|0
1685528700000|2023-05-31 10:25:00|21095|20600|20850|20724|21095|20809|20843|20600|250
1685529000000|2023-05-31 10:30:00|20890||20850||20928||20850||0
1685529300000|2023-05-31 10:35:00||20600||20736||20736||20600|0
1685529600000|2023-05-31 10:40:00||20600||20712||20712||20600|6
1685529900000|2023-05-31 10:45:00||20600||20736||20807||20600|20
1685530800000|2023-05-31 11:00:00|20890|20800|20916|20825|21178|20850|20850|20800|6841
1685531100000|2023-05-31 11:05:00|||||||||31
1685531400000|2023-05-31 11:10:00||20818||20826||20826||20818|3
1685531700000|2023-05-31 11:15:00|||||||||24
1685532000000|2023-05-31 11:20:00|||||||||5
1685532600000|2023-05-31 11:30:00|21083||20916||21178||20916||0
1685532900000|2023-05-31 11:35:00|21083||20890||21178||20890||3
1685533200000|2023-05-31 11:40:00||20850||20850||20850||20850|32
1685533500000|2023-05-31 11:45:00|20872|20826|20850|20818|20890|20850|20850|20818|136
1685533800000|2023-05-31 11:50:00|||||||||7
1685534100000|2023-05-31 11:55:00|||||||||17
1685534400000|2023-05-31 12:00:00|||||||||158
1685534700000|2023-05-31 12:05:00|20845|20815|20850|20815|20850|20815|20845|20815|501
1685535000000|2023-05-31 12:10:00||20801||20802||20802||20801|31
1685535300000|2023-05-31 12:15:00||20815||20815||20815||20815|34
1685535600000|2023-05-31 12:20:00||20820||20820||20820||20820|273
1685535900000|2023-05-31 12:25:00||20815||20815||20815||20815|20
1685536200000|2023-05-31 12:30:00|||||||||70
1685536500000|2023-05-31 12:35:00||20820||20830||20830||20815|10
1685536800000|2023-05-31 12:40:00|20878|20815|20890|20880|20890|20880|20878|20815|670
1685537100000|2023-05-31 12:45:00|20887|20875|20890|20830|20890|20875|20875|20830|364
1685537400000|2023-05-31 12:50:00|20880||20900||20900||20880||0
1685538000000|2023-05-31 13:00:00|||||||||1
1685538300000|2023-05-31 13:05:00|20880|20815|20880|20815|20880|20815|20870|20815|139
1685538600000|2023-05-31 13:10:00|20900|20817|20900|20817|20900|20817|20900|20817|95
1685538900000|2023-05-31 13:15:00||20815||20815||20815||20815|2
1685539200000|2023-05-31 13:20:00|20918|20850|20918|20850|20918|20850|20918|20850|60
1685539500000|2023-05-31 13:25:00|20950|20852|21014|20850|21014|20935|20920|20850|650
1685539800000|2023-05-31 13:30:00|21000|20900|20894|20862|21036|21002|20885|20860|82924
1685540100000|2023-05-31 13:35:00|20892|20863|20941|20915|20941|20916|20867|20862|24714
1685540400000|2023-05-31 13:40:00|20940|20914|20855|20830|20940|20914|20848|20830|20540
1685540700000|2023-05-31 13:45:00|20854|20831|20687|20666|20855|20834|20687|20666|48391
1685541000000|2023-05-31 13:50:00|20676|20667|20676|20652|20715|20697|20613|20600|32772
1685541300000|2023-05-31 13:55:00|20675|20650|20710|20699|20723|20714|20642|20629|26354
1685541600000|2023-05-31 14:00:00|20711|20700|20674|20659|20733|20714|20645|20618|36871
1685541900000|2023-05-31 14:05:00|20673|20656|20694|20673|20702|20682|20644|20625|21281
1685542200000|2023-05-31 14:10:00|20695|20674|20739|20723|20744|20724|20665|20651|22573
1685542500000|2023-05-31 14:15:00|20738|20721|20730|20706|20740|20730|20682|20665|19441
1685542800000|2023-05-31 14:20:00|20729|20707|20731|20717|20754|20742|20698|20677|27572
1685543100000|2023-05-31 14:25:00|20732|20730|20725|20712|20743|20731|20673|20665|23285
1685543400000|2023-05-31 14:30:00|20724|20709|20683|20665|20728|20712|20665|20660|19740
1685543700000|2023-05-31 14:35:00|20682|20666|20694|20680|20700|20685|20654|20648|17081
1685544000000|2023-05-31 14:40:00|20693|20682|20695|20687|20700|20687|20677|20659|20945
1685544300000|2023-05-31 14:45:00|20698|20688|20674|20660|20735|20720|20671|20660|15570
1685544600000|2023-05-31 14:50:00|20673|20654|20680|20671|20689|20679|20650|20643|33171
1685544900000|2023-05-31 14:55:00|20685|20672|20723|20705|20736|20720|20684|20671|16911
1685545200000|2023-05-31 15:00:00|20722|20714|20727|20711|20761|20751|20704|20696|18379
1685545500000|2023-05-31 15:05:00|20726|20715|20686|20672|20726|20715|20686|20669|11870
1685545800000|2023-05-31 15:10:00|20683|20671|20698|20687|20698|20689|20646|20643|17232
1685546100000|2023-05-31 15:15:00|20697|20688|20692|20680|20704|20698|20669|20656|16950
1685546400000|2023-05-31 15:20:00|20694|20681|20683|20672|20711|20700|20670|20659|18784
1685546700000|2023-05-31 15:25:00|20682|20671|20664|20655|20706|20700|20654|20645|22894
1685547000000|2023-05-31 15:30:00|20663|20660|20702|20686|20709|20692|20660|20648|17835
1685547300000|2023-05-31 15:35:00|20703|20687|20715|20700|20721|20716|20687|20681|16716
1685547600000|2023-05-31 15:40:00|20710|20701|20688|20676|20723|20712|20683|20674|12737
1685547900000|2023-05-31 15:45:00|20690|20677|20684|20669|20700|20690|20670|20666|13682
1685548200000|2023-05-31 15:50:00|20683|20668|20695|20682|20695|20687|20658|20650|18402
1685548500000|2023-05-31 15:55:00|20694|20683|20648|20638|20695|20689|20638|20625|18406
1685548800000|2023-05-31 16:00:00|20652|20639|20677|20660|20700|20684|20652|20639|8426
1685549100000|2023-05-31 16:05:00|20675|20662|20650|20633|20675|20662|20638|20632|9097
1685549400000|2023-05-31 16:10:00|20651|20634|20657|20650|20664|20650|20633|20625|12519
1685549700000|2023-05-31 16:15:00|20656|20652|20658|20650|20683|20678|20652|20645|10798
1685550000000|2023-05-31 16:20:00|20656|20648|20667|20655|20667|20665|20650|20642|9486
1685550300000|2023-05-31 16:25:00|20666|20656|20677|20658|20680|20669|20653|20645|10202
1685550600000|2023-05-31 16:30:00|20676|20660|20665|20660|20677|20664|20655|20648|9880
1685550900000|2023-05-31 16:35:00|20664|20659|20646|20635|20664|20659|20634|20628|15455
1685551200000|2023-05-31 16:40:00|20645|20634|20668|20655|20677|20670|20639|20625|12857
1685551500000|2023-05-31 16:45:00|20667|20656|20689|20675|20707|20693|20659|20655|11874
1685551800000|2023-05-31 16:50:00|20688|20676|20642|20627|20689|20676|20623|20618|18026
1685552100000|2023-05-31 16:55:00|20641|20628|20659|20649|20660|20649|20631|20618|9940
1685552400000|2023-05-31 17:00:00|20654|20650|20652|20642|20659|20652|20637|20630|7622
1685552700000|2023-05-31 17:05:00|20655|20643|20671|20663|20678|20664|20650|20641|5587
1685553000000|2023-05-31 17:10:00|20673|20665|20669|20660|20693|20685|20666|20653|10073
1685553300000|2023-05-31 17:15:00|20672|20661|20652|20647|20673|20669|20643|20630|9962
1685553600000|2023-05-31 17:20:00|20651|20641|20658|20651|20662|20652|20646|20638|10837
1685553900000|2023-05-31 17:25:00|20662|20652|20652|20644|20670|20664|20633|20624|13816
1685554200000|2023-05-31 17:30:00|20650|20645|20660|20650|20679|20668|20650|20645|6427
1685554500000|2023-05-31 17:35:00|20661|20651|20677|20661|20677|20664|20629|20618|18447
1685554800000|2023-05-31 17:40:00|20678|20666|20687|20675|20717|20701|20678|20666|16919
1685555100000|2023-05-31 17:45:00|20688|20676|20664|20648|20699|20689|20663|20643|14176
1685555400000|2023-05-31 17:50:00|20665|20649|20683|20669|20703|20695|20665|20649|9843
1685555700000|2023-05-31 17:55:00|20681|20674|20698|20687|20698|20693|20666|20658|14021
1685556000000|2023-05-31 18:00:00|20697|20688|20682|20668|20709|20700|20678|20668|18496
1685556300000|2023-05-31 18:05:00|20683|20669|20689|20676|20698|20689|20667|20653|22459
1685556600000|2023-05-31 18:10:00|20685|20677|20708|20695|20719|20707|20681|20671|10304
1685556900000|2023-05-31 18:15:00|20714|20699|20674|20668|20714|20708|20669|20668|19251
1685557200000|2023-05-31 18:20:00|20673|20669|20667|20659|20688|20680|20649|20645|22809
1685557500000|2023-05-31 18:25:00|20666|20660|20669|20659|20684|20677|20657|20646|9372
1685557800000|2023-05-31 18:30:00|20670|20660|20655|20648|20678|20668|20649|20643|14832
1685558100000|2023-05-31 18:35:00|20656|20649|20663|20656|20678|20671|20654|20641|10746
1685558400000|2023-05-31 18:40:00|20667|20657|20668|20660|20675|20670|20656|20649|9158
1685558700000|2023-05-31 18:45:00|20670|20661|20660|20648|20678|20676|20650|20640|15161
1685559000000|2023-05-31 18:50:00|20659|20650|20633|20624|20660|20650|20621|20615|21687
1685559300000|2023-05-31 18:55:00|20638|20625|20635|20624|20654|20644|20620|20615|16526
1685559600000|2023-05-31 19:00:00|20637|20626|20632|20623|20654|20643|20626|20615|19986
1685559900000|2023-05-31 19:05:00|20631|20624|20635|20627|20643|20635|20601|20598|38778
1685560200000|2023-05-31 19:10:00|20634|20628|20651|20644|20656|20649|20627|20623|13260
1685560500000|2023-05-31 19:15:00|20650|20643|20641|20635|20652|20643|20636|20629|19978
1685560800000|2023-05-31 19:20:00|20640|20634|20647|20640|20660|20654|20630|20628|19691
1685561100000|2023-05-31 19:25:00|20649|20641|20649|20643|20654|20649|20638|20635|13838
1685561400000|2023-05-31 19:30:00|20648|20639|20665|20659|20667|20664|20639|20630|42621
1685561700000|2023-05-31 19:35:00|20664|20658|20656|20652|20666|20661|20637|20630|34624
1685562000000|2023-05-31 19:40:00|20657|20653|20685|20679|20688|20681|20645|20643|36396
1685562300000|2023-05-31 19:45:00|20683|20680|20659|20655|20696|20690|20651|20648|53276
1685562600000|2023-05-31 19:50:00|20658|20653|20596|20591|20659|20653|20581|20577|115554
1685562900000|2023-05-31 19:55:00|20595|20592|20582|20576|20606|20604|20561|20558|353870
1685563200000|2023-05-31 20:00:00|20576|20574|20670|20550|20670|20574|20576|20550|271848
1685563500000|2023-05-31 20:05:00|20653|20570|20670|20550|20670|20570|20653|20550|215
1685563800000|2023-05-31 20:10:00|20642|20570|20670|20550|20670|20570|20570|20550|51003
1685564100000|2023-05-31 20:15:00|||||||||1865
1685564400000|2023-05-31 20:20:00||20564||20550||20565||20550|5197
1685564700000|2023-05-31 20:25:00|20625||20625||20625||20625||7
1685565000000|2023-05-31 20:30:00|||||||||4
1685565300000|2023-05-31 20:35:00|20670|20580|20670|20582|20670|20582|20670|20580|0
1685565600000|2023-05-31 20:40:00|||||||||55
1685566200000|2023-05-31 20:50:00|||||||||21656
1685566500000|2023-05-31 20:55:00|20649|20598|20649|20582|20649|20598|20649|20582|13
1685566800000|2023-05-31 21:00:00|||||||||5
1685567100000|2023-05-31 21:05:00|||||||||11
1685567400000|2023-05-31 21:10:00|||||||||100
1685568000000|2023-05-31 21:20:00|||||||||1
1685568300000|2023-05-31 21:25:00|20648||20648||20648||20648||0
1685568900000|2023-05-31 21:35:00|||||||||33
1685569200000|2023-05-31 21:40:00|||||||||17
1685569800000|2023-05-31 21:50:00|20600|20581|20600|20581|20600|20581|20600|20581|38
1685570100000|2023-05-31 21:55:00|||||||||2
1685570400000|2023-05-31 22:00:00||20589||20581||20589||20581|126
1685570700000|2023-05-31 22:05:00|||||||||2
1685571600000|2023-05-31 22:20:00|||||||||1
1685571900000|2023-05-31 22:25:00|||||||||1
1685572200000|2023-05-31 22:30:00|||||||||1
1685572500000|2023-05-31 22:35:00|||||||||5
1685572800000|2023-05-31 22:40:00|||||||||33
1685573400000|2023-05-31 22:50:00|||||||||1
1685573700000|2023-05-31 22:55:00||20582||20581||20582||20581|384
1685574000000|2023-05-31 23:00:00||20585||20585||20585||20585|0
1685574600000|2023-05-31 23:10:00|||||||||13
1685574900000|2023-05-31 23:15:00|||||||||3
1685575200000|2023-05-31 23:20:00|||||||||9
1685575500000|2023-05-31 23:25:00|||||||||20
1685575800000|2023-05-31 23:30:00|||||||||50
1685576400000|2023-05-31 23:40:00|||||||||8
1685577000000|2023-05-31 23:50:00|||||||||1
1685606400000|2023-06-01 08:00:00|21350|20200|20745|20508|21350|20508|20745|20200|0
1685606700000|2023-06-01 08:05:00||20480||20496||20556||20480|0
1685607000000|2023-06-01 08:10:00||20480||20532||20532||20480|0
1685607600000|2023-06-01 08:20:00||20480||20532||20544||20480|0
1685607900000|2023-06-01 08:25:00||20480||20532||20544||20480|1
1685608200000|2023-06-01 08:30:00||20480||20544||20544||20480|1
1685608500000|2023-06-01 08:35:00||20480||20520||20520||20480|0
1685608800000|2023-06-01 08:40:00||20480||20544||20556||20480|0
1685609100000|2023-06-01 08:45:00||20480||20556||20556||20480|0
1685609400000|2023-06-01 08:50:00||20480||20568||20568||20480|0
1685609700000|2023-06-01 08:55:00||20480||20480||20480||20480|0
1685610000000|2023-06-01 09:00:00||20568||20544||20568||20480|0
1685610900000|2023-06-01 09:15:00||20480||20556||20556||20480|0
1685611200000|2023-06-01 09:20:00||20480||20556||20556||20480|0
1685612400000|2023-06-01 09:40:00||20480||20568||20568||20480|0
1685612700000|2023-06-01 09:45:00||20480||20556||20556||20480|0
1685613000000|2023-06-01 09:50:00||20480||20568||20568||20480|0
1685613300000|2023-06-01 09:55:00||20480||20580||20580||20480|0
1685613600000|2023-06-01 10:00:00||20480||20580||20592||20480|1
1685613900000|2023-06-01 10:05:00||20480||20580||20580||20480|0
1685614200000|2023-06-01 10:10:00|||||||||3
1685614800000|2023-06-01 10:20:00||20480||20648||20648||20480|0
1685615100000|2023-06-01 10:25:00||20638||20628||20638||20628|0
1685617200000|2023-06-01 11:00:00|20716|20592|20745|20600|20745|20600|20600|20484|1953
1685617500000|2023-06-01 11:05:00||20650||20650||20650||20650|2
1685618100000|2023-06-01 11:15:00|||||||||13
1685618400000|2023-06-01 11:20:00|||||||||12
1685619000000|2023-06-01 11:30:00|||||||||13
1685619300000|2023-06-01 11:35:00|||||||||23
1685619600000|2023-06-01 11:40:00|20771|20675|20771|20675|20771|20675|20771|20675|363
1685619900000|2023-06-01 11:45:00||20616||20700||20700||20616|113
1685620500000|2023-06-01 11:55:00|20755|20652|20771|20616|20771|20652|20745|20616|209
1685620800000|2023-06-01 12:00:00|||||||||274
1685621100000|2023-06-01 12:05:00|20722|20628|20722|20628|20722|20628|20722|20628|2
1685621400000|2023-06-01 12:10:00|20709|20650|20722|20616|20722|20650|20708|20616|555
1685621700000|2023-06-01 12:15:00|20700||20700||20700||20700||2
1685622000000|2023-06-01 12:20:00||20640||20640||20640||20640|11
1685622300000|2023-06-01 12:25:00|||||||||281
1685622600000|2023-06-01 12:30:00|20697|20650|20700|20640|20700|20650|20695|20640|148
1685622900000|2023-06-01 12:35:00|||||||||63
1685623200000|2023-06-01 12:40:00|20689|20644|20700|20580|20700|20644|20646|20575|1241
1685623500000|2023-06-01 12:45:00|||||||||1
1685623800000|2023-06-01 12:50:00||20581||20580||20581||20580|27
1685624100000|2023-06-01 12:55:00||20601||20618||20618||20601|0
1685624400000|2023-06-01 13:00:00||20600||20600||20601||20600|5
1685624700000|2023-06-01 13:05:00|||||||||4
1685625000000|2023-06-01 13:10:00|||||||||51
1685625300000|2023-06-01 13:15:00|20698||20700||20700||20697||26
1685625600000|2023-06-01 13:20:00||20613||20651||20651||20613|120
1685625900000|2023-06-01 13:25:00|20745|20655|20800|20719|20800|20750|20745|20651|1569
1685626200000|2023-06-01 13:30:00|20773|20762|20659|20621|20799|20777|20633|20600|73072
1685626500000|2023-06-01 13:35:00|20661|20622|20786|20753|20822|20805|20652|20621|74214
1685626800000|2023-06-01 13:40:00|20785|20754|20664|20635|20790|20755|20628|20600|35381
1685627100000|2023-06-01 13:45:00|20663|20620|20656|20632|20707|20687|20636|20614|17545
1685627400000|2023-06-01 13:50:00|20658|20633|20657|20635|20715|20684|20629|20600|20159
1685627700000|2023-06-01 13:55:00|20645|20636|20743|20709|20747|20716|20644|20623|14618
1685628000000|2023-06-01 14:00:00|20745|20716|20756|20741|20775|20764|20712|20697|31765
1685628300000|2023-06-01 14:05:00|20755|20742|20786|20769|20813|20800|20749|20735|19111
1685628600000|2023-06-01 14:10:00|20780|20770|20842|20823|20862|20855|20779|20766|28044
1685628900000|2023-06-01 14:15:00|20841|20822|20796|20772|20858|20849|20773|20757|33496
1685629200000|2023-06-01 14:20:00|20795|20768|20761|20744|20796|20773|20735|20722|21116
1685629500000|2023-06-01 14:25:00|20760|20738|20789|20772|20809|20792|20729|20717|7995
1685629800000|2023-06-01 14:30:00|20784|20773|20801|20784|20807|20794|20763|20752|10773
1685630100000|2023-06-01 14:35:00|20800|20785|20807|20796|20840|20825|20789|20771|15728
1685630400000|2023-06-01 14:40:00|20806|20788|20843|20831|20858|20854|20796|20788|15003
1685630700000|2023-06-01 14:45:00|20846|20832|20836|20826|20867|20857|20816|20796|34238
1685631000000|2023-06-01 14:50:00|20841|20825|20867|20854|20885|20871|20839|20825|13212
1685631300000|2023-06-01 14:55:00|20868|20855|20852|20843|20886|20880|20834|20830|27499
1685631600000|2023-06-01 15:00:00|20851|20840|20846|20836|20858|20852|20834|20824|17465
1685631900000|2023-06-01 15:05:00|20844|20835|20874|20865|20899|20889|20841|20828|17598
1685632200000|2023-06-01 15:10:00|20873|20864|20865|20861|20873|20867|20845|20840|15205
1685632500000|2023-06-01 15:15:00|20866|20860|20883|20877|20909|20900|20866|20860|30168
1685632800000|2023-06-01 15:20:00|20886|20878|20901|20896|20916|20909|20880|20872|28765
1685633100000|2023-06-01 15:25:00|20902|20897|20918|20913|20924|20917|20887|20877|33648
1685633400000|2023-06-01 15:30:00|20919|20914|20921|20913|20930|20921|20906|20896|18727
1685633700000|2023-06-01 15:35:00|20920|20914|20935|20924|20951|20942|20913|20903|26229
1685634000000|2023-06-01 15:40:00|20934|20925|20986|20976|20992|20983|20934|20924|17332
1685634300000|2023-06-01 15:45:00|20985|20970|21028|21021|21031|21023|20982|20970|22133
1685634600000|2023-06-01 15:50:00|21031|21023|21043|21030|21058|21048|21024|21015|15975
1685634900000|2023-06-01 15:55:00|21042|21031|21039|21027|21060|21051|21031|21022|12674
1685635200000|2023-06-01 16:00:00|21038|21021|20994|20980|21038|21030|20990|20979|15082
1685635500000|2023-06-01 16:05:00|20993|20982|21030|21018|21038|21028|20980|20971|8865
1685635800000|2023-06-01 16:10:00|21029|21019|21011|21001|21030|21024|21008|20999|8470
1685636100000|2023-06-01 16:15:00|21010|21002|21024|21014|21036|21025|20981|20965|15436
1685636400000|2023-06-01 16:20:00|21020|21015|21023|21017|21038|21030|21017|21009|9481
1685636700000|2023-06-01 16:25:00|21022|21012|21025|21014|21026|21020|21005|20993|14701
1685637000000|2023-06-01 16:30:00|21023|21015|20991|20986|21030|21022|20986|20976|10334
1685637300000|2023-06-01 16:35:00|20992|20987|21003|20998|21004|21002|20975|20964|10688
1685637600000|2023-06-01 16:40:00|21002|20992|20968|20961|21002|20993|20968|20960|12722
1685637900000|2023-06-01 16:45:00|20967|20962|20983|20973|20983|20973|20950|20940|7935
1685638200000|2023-06-01 16:50:00|20982|20974|20983|20974|20993|20985|20979|20972|8893
1685638500000|2023-06-01 16:55:00|20982|20973|20986|20978|20988|20982|20977|20973|7744
1685638800000|2023-06-01 17:00:00|20987|20977|20971|20959|20988|20979|20958|20954|11738
1685639100000|2023-06-01 17:05:00|20970|20955|20978|20968|20988|20978|20959|20955|6915
1685639400000|2023-06-01 17:10:00|20977|20967|20984|20978|20990|20986|20964|20955|5815
1685639700000|2023-06-01 17:15:00|20988|20979|20970|20963|20990|20985|20957|20949|19326
1685640000000|2023-06-01 17:20:00|20969|20957|20932|20921|20972|20965|20925|20913|22655
1685640300000|2023-06-01 17:25:00|20936|20922|20953|20941|20955|20943|20924|20913|9775
1685640600000|2023-06-01 17:30:00|20960|20942|20951|20942|20960|20949|20942|20934|5076
1685640900000|2023-06-01 17:35:00|20952|20944|20958|20946|20965|20950|20928|20917|10254
1685641200000|2023-06-01 17:40:00|20957|20945|20969|20962|20975|20970|20945|20941|15495
1685641500000|2023-06-01 17:45:00|20965|20963|20981|20970|20988|20977|20952|20947|18495
1685641800000|2023-06-01 17:50:00|20980|20971|20978|20971|20994|20987|20974|20965|12481
1685642100000|2023-06-01 17:55:00|20979|20972|20977|20971|20983|20974|20950|20943|7965
1685642400000|2023-06-01 18:00:00|20983|20970|20962|20953|20983|20971|20944|20933|5879
1685642700000|2023-06-01 18:05:00|20961|20954|20965|20960|20975|20967|20959|20951|6798
1685643000000|2023-06-01 18:10:00|20964|20959|20968|20963|20979|20973|20955|20953|8260
1685643300000|2023-06-01 18:15:00|20969|20962|20960|20956|20974|20971|20955|20946|8700
1685643600000|2023-06-01 18:20:00|20964|20957|20991|20983|20998|20992|20960|20956|14586
1685643900000|2023-06-01 18:25:00|20990|20982|20994|20988|21016|21007|20973|20963|22024
1685644200000|2023-06-01 18:30:00|21002|20989|20979|20974|21002|20994|20965|20957|6274
1685644500000|2023-06-01 18:35:00|20980|20975|20974|20970|20989|20984|20959|20951|10287
1685644800000|2023-06-01 18:40:00|20972|20972|20981|20971|20982|20972|20966|20958|4716
1685645100000|2023-06-01 18:45:00|20980|20973|20984|20980|20990|20981|20974|20965|8299
1685645400000|2023-06-01 18:50:00|20987|20978|21006|21003|21014|21006|20976|20965|15745
1685645700000|2023-06-01 18:55:00|21007|21005|21009|21002|21017|21011|20999|20988|22056
1685646000000|2023-06-01 19:00:00|21015|21003|21006|20999|21019|21009|20995|20989|18264
1685646300000|2023-06-01 19:05:00|21010|21000|21001|20996|21015|21010|20997|20995|13255
1685646600000|2023-06-01 19:10:00|21000|20995|21015|21005|21020|21014|20996|20988|7661
1685646900000|2023-06-01 19:15:00|21014|21006|20996|20989|21020|21015|20988|20984|12691
1685647200000|2023-06-01 19:20:00|20994|20987|21024|21018|21032|21027|20988|20979|22793
1685647500000|2023-06-01 19:25:00|21023|21015|20998|20987|21035|21030|20992|20980|24949
1685647800000|2023-06-01 19:30:00|20997|20988|20989|20981|21006|20999|20970|20958|20821
1685648100000|2023-06-01 19:35:00|20988|20979|20964|20960|20988|20979|20957|20950|23684
1685648400000|2023-06-01 19:40:00|20962|20959|20933|20928|20965|20961|20928|20922|33139
1685648700000|2023-06-01 19:45:00|20934|20927|20949|20945|20965|20956|20924|20917|34971
1685649000000|2023-06-01 19:50:00|20948|20942|20918|20913|20950|20942|20895|20889|55725
1685649300000|2023-06-01 19:55:00|20917|20917|20913|20906|20924|20920|20884|20881|134953
1685649600000|2023-06-01 20:00:00|20912|20912|21032|20800|21032|21004|20912|20800|3206
1685649900000|2023-06-01 20:05:00|||||||||4298
1685650200000|2023-06-01 20:10:00|||||||||2954
1685650500000|2023-06-01 20:15:00|||||||||1
1685650800000|2023-06-01 20:20:00|||||||||10
1685651100000|2023-06-01 20:25:00|20968|20816|21032|20836|21032|20890|20890|20816|3702
1685651400000|2023-06-01 20:30:00|||||||||26
1685651700000|2023-06-01 20:35:00||20835||20835||20835||20835|3277
1685652000000|2023-06-01 20:40:00||20836||20836||20836||20836|3392
1685652300000|2023-06-01 20:45:00|||||||||8439
1685652600000|2023-06-01 20:50:00|20950|20850|20950|20855|20950|20855|20950|20850|36
1685653200000|2023-06-01 21:00:00||20856||20862||20862||20856|112
1685654400000|2023-06-01 21:20:00|20924||20907||20950||20907||0
1685654700000|2023-06-01 21:25:00|20950|20907|20950|20907|20950|20907|20950|20907|100
1685655000000|2023-06-01 21:30:00|||||||||21
1685655300000|2023-06-01 21:35:00|||||||||1
1685655600000|2023-06-01 21:40:00|||||||||1
1685655900000|2023-06-01 21:45:00|||||||||37
1685656200000|2023-06-01 21:50:00|||||||||7
1685657100000|2023-06-01 22:05:00|||||||||4
1685657400000|2023-06-01 22:10:00||20935||20907||20935||20907|110
1685657700000|2023-06-01 22:15:00|||||||||13
1685658000000|2023-06-01 22:20:00|||||||||6
1685658300000|2023-06-01 22:25:00|||||||||6
1685658600000|2023-06-01 22:30:00|||||||||6
1685658900000|2023-06-01 22:35:00|||||||||2
1685659200000|2023-06-01 22:40:00|20949||20949||20949||20949||0
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|20948||20948||20948||20948||1
1685660700000|2023-06-01 23:05:00|||||||||4
1685661000000|2023-06-01 23:10:00|||||||||1
1685661900000|2023-06-01 23:25:00|||||||||18
1685662200000|2023-06-01 23:30:00|||||||||20
1685662800000|2023-06-01 23:40:00|||||||||3
1685663100000|2023-06-01 23:45:00|||||||||3
1685663700000|2023-06-01 23:55:00|||||||||1
1685606400000|2023-06-01 08:00:00|21350|20200|20745|20508|21350|20508|20745|20200|0
1685606700000|2023-06-01 08:05:00||20480||20496||20556||20480|0
1685607000000|2023-06-01 08:10:00||20480||20532||20532||20480|0
1685607600000|2023-06-01 08:20:00||20480||20532||20544||20480|0
1685607900000|2023-06-01 08:25:00||20480||20532||20544||20480|1
1685608200000|2023-06-01 08:30:00||20480||20544||20544||20480|1
1685608500000|2023-06-01 08:35:00||20480||20520||20520||20480|0
1685608800000|2023-06-01 08:40:00||20480||20544||20556||20480|0
1685609100000|2023-06-01 08:45:00||20480||20556||20556||20480|0
1685609400000|2023-06-01 08:50:00||20480||20568||20568||20480|0
1685609700000|2023-06-01 08:55:00||20480||20480||20480||20480|0
1685610000000|2023-06-01 09:00:00||20568||20544||20568||20480|0
1685610900000|2023-06-01 09:15:00||20480||20556||20556||20480|0
1685611200000|2023-06-01 09:20:00||20480||20556||20556||20480|0
1685612400000|2023-06-01 09:40:00||20480||20568||20568||20480|0
1685612700000|2023-06-01 09:45:00||20480||20556||20556||20480|0
1685613000000|2023-06-01 09:50:00||20480||20568||20568||20480|0
1685613300000|2023-06-01 09:55:00||20480||20580||20580||20480|0
1685613600000|2023-06-01 10:00:00||20480||20580||20592||20480|1
1685613900000|2023-06-01 10:05:00||20480||20580||20580||20480|0
1685614200000|2023-06-01 10:10:00|||||||||3
1685614800000|2023-06-01 10:20:00||20480||20648||20648||20480|0
1685615100000|2023-06-01 10:25:00||20638||20628||20638||20628|0
1685617200000|2023-06-01 11:00:00|20716|20592|20745|20600|20745|20600|20600|20484|1953
1685617500000|2023-06-01 11:05:00||20650||20650||20650||20650|2
1685618100000|2023-06-01 11:15:00|||||||||13
1685618400000|2023-06-01 11:20:00|||||||||12
1685619000000|2023-06-01 11:30:00|||||||||13
1685619300000|2023-06-01 11:35:00|||||||||23
1685619600000|2023-06-01 11:40:00|20771|20675|20771|20675|20771|20675|20771|20675|363
1685619900000|2023-06-01 11:45:00||20616||20700||20700||20616|113
1685620500000|2023-06-01 11:55:00|20755|20652|20771|20616|20771|20652|20745|20616|209
1685620800000|2023-06-01 12:00:00|||||||||274
1685621100000|2023-06-01 12:05:00|20722|20628|20722|20628|20722|20628|20722|20628|2
1685621400000|2023-06-01 12:10:00|20709|20650|20722|20616|20722|20650|20708|20616|555
1685621700000|2023-06-01 12:15:00|20700||20700||20700||20700||2
1685622000000|2023-06-01 12:20:00||20640||20640||20640||20640|11
1685622300000|2023-06-01 12:25:00|||||||||281
1685622600000|2023-06-01 12:30:00|20697|20650|20700|20640|20700|20650|20695|20640|148
1685622900000|2023-06-01 12:35:00|||||||||63
1685623200000|2023-06-01 12:40:00|20689|20644|20700|20580|20700|20644|20646|20575|1241
1685623500000|2023-06-01 12:45:00|||||||||1
1685623800000|2023-06-01 12:50:00||20581||20580||20581||20580|27
1685624100000|2023-06-01 12:55:00||20601||20618||20618||20601|0
1685624400000|2023-06-01 13:00:00||20600||20600||20601||20600|5
1685624700000|2023-06-01 13:05:00|||||||||4
1685625000000|2023-06-01 13:10:00|||||||||51
1685625300000|2023-06-01 13:15:00|20698||20700||20700||20697||26
1685625600000|2023-06-01 13:20:00||20613||20651||20651||20613|120
1685625900000|2023-06-01 13:25:00|20745|20655|20800|20719|20800|20750|20745|20651|1569
1685626200000|2023-06-01 13:30:00|20773|20762|20659|20621|20799|20777|20633|20600|73072
1685626500000|2023-06-01 13:35:00|20661|20622|20786|20753|20822|20805|20652|20621|74214
1685626800000|2023-06-01 13:40:00|20785|20754|20664|20635|20790|20755|20628|20600|35381
1685627100000|2023-06-01 13:45:00|20663|20620|20656|20632|20707|20687|20636|20614|17545
1685627400000|2023-06-01 13:50:00|20658|20633|20657|20635|20715|20684|20629|20600|20159
1685627700000|2023-06-01 13:55:00|20645|20636|20743|20709|20747|20716|20644|20623|14618
1685628000000|2023-06-01 14:00:00|20745|20716|20756|20741|20775|20764|20712|20697|31765
1685628300000|2023-06-01 14:05:00|20755|20742|20786|20769|20813|20800|20749|20735|19111
1685628600000|2023-06-01 14:10:00|20780|20770|20842|20823|20862|20855|20779|20766|28044
1685628900000|2023-06-01 14:15:00|20841|20822|20796|20772|20858|20849|20773|20757|33496
1685629200000|2023-06-01 14:20:00|20795|20768|20761|20744|20796|20773|20735|20722|21116
1685629500000|2023-06-01 14:25:00|20760|20738|20789|20772|20809|20792|20729|20717|7995
1685629800000|2023-06-01 14:30:00|20784|20773|20801|20784|20807|20794|20763|20752|10773
1685630100000|2023-06-01 14:35:00|20800|20785|20807|20796|20840|20825|20789|20771|15728
1685630400000|2023-06-01 14:40:00|20806|20788|20843|20831|20858|20854|20796|20788|15003
1685630700000|2023-06-01 14:45:00|20846|20832|20836|20826|20867|20857|20816|20796|34238
1685631000000|2023-06-01 14:50:00|20841|20825|20867|20854|20885|20871|20839|20825|13212
1685631300000|2023-06-01 14:55:00|20868|20855|20852|20843|20886|20880|20834|20830|27499
1685631600000|2023-06-01 15:00:00|20851|20840|20846|20836|20858|20852|20834|20824|17465
1685631900000|2023-06-01 15:05:00|20844|20835|20874|20865|20899|20889|20841|20828|17598
1685632200000|2023-06-01 15:10:00|20873|20864|20865|20861|20873|20867|20845|20840|15205
1685632500000|2023-06-01 15:15:00|20866|20860|20883|20877|20909|20900|20866|20860|30168
1685632800000|2023-06-01 15:20:00|20886|20878|20901|20896|20916|20909|20880|20872|28765
1685633100000|2023-06-01 15:25:00|20902|20897|20918|20913|20924|20917|20887|20877|33648
1685633400000|2023-06-01 15:30:00|20919|20914|20921|20913|20930|20921|20906|20896|18727
1685633700000|2023-06-01 15:35:00|20920|20914|20935|20924|20951|20942|20913|20903|26229
1685634000000|2023-06-01 15:40:00|20934|20925|20986|20976|20992|20983|20934|20924|17332
1685634300000|2023-06-01 15:45:00|20985|20970|21028|21021|21031|21023|20982|20970|22133
1685634600000|2023-06-01 15:50:00|21031|21023|21043|21030|21058|21048|21024|21015|15975
1685634900000|2023-06-01 15:55:00|21042|21031|21039|21027|21060|21051|21031|21022|12674
1685635200000|2023-06-01 16:00:00|21038|21021|20994|20980|21038|21030|20990|20979|15082
1685635500000|2023-06-01 16:05:00|20993|20982|21030|21018|21038|21028|20980|20971|8865
1685635800000|2023-06-01 16:10:00|21029|21019|21011|21001|21030|21024|21008|20999|8470
1685636100000|2023-06-01 16:15:00|21010|21002|21024|21014|21036|21025|20981|20965|15436
1685636400000|2023-06-01 16:20:00|21020|21015|21023|21017|21038|21030|21017|21009|9481
1685636700000|2023-06-01 16:25:00|21022|21012|21025|21014|21026|21020|21005|20993|14701
1685637000000|2023-06-01 16:30:00|21023|21015|20991|20986|21030|21022|20986|20976|10334
1685637300000|2023-06-01 16:35:00|20992|20987|21003|20998|21004|21002|20975|20964|10688
1685637600000|2023-06-01 16:40:00|21002|20992|20968|20961|21002|20993|20968|20960|12722
1685637900000|2023-06-01 16:45:00|20967|20962|20983|20973|20983|20973|20950|20940|7935
1685638200000|2023-06-01 16:50:00|20982|20974|20983|20974|20993|20985|20979|20972|8893
1685638500000|2023-06-01 16:55:00|20982|20973|20986|20978|20988|20982|20977|20973|7744
1685638800000|2023-06-01 17:00:00|20987|20977|20971|20959|20988|20979|20958|20954|11738
1685639100000|2023-06-01 17:05:00|20970|20955|20978|20968|20988|20978|20959|20955|6915
1685639400000|2023-06-01 17:10:00|20977|20967|20984|20978|20990|20986|20964|20955|5815
1685639700000|2023-06-01 17:15:00|20988|20979|20970|20963|20990|20985|20957|20949|19326
1685640000000|2023-06-01 17:20:00|20969|20957|20932|20921|20972|20965|20925|20913|22655
1685640300000|2023-06-01 17:25:00|20936|20922|20953|20941|20955|20943|20924|20913|9775
1685640600000|2023-06-01 17:30:00|20960|20942|20951|20942|20960|20949|20942|20934|5076
1685640900000|2023-06-01 17:35:00|20952|20944|20958|20946|20965|20950|20928|20917|10254
1685641200000|2023-06-01 17:40:00|20957|20945|20969|20962|20975|20970|20945|20941|15495
1685641500000|2023-06-01 17:45:00|20965|20963|20981|20970|20988|20977|20952|20947|18495
1685641800000|2023-06-01 17:50:00|20980|20971|20978|20971|20994|20987|20974|20965|12481
1685642100000|2023-06-01 17:55:00|20979|20972|20977|20971|20983|20974|20950|20943|7965
1685642400000|2023-06-01 18:00:00|20983|20970|20962|20953|20983|20971|20944|20933|5879
1685642700000|2023-06-01 18:05:00|20961|20954|20965|20960|20975|20967|20959|20951|6798
1685643000000|2023-06-01 18:10:00|20964|20959|20968|20963|20979|20973|20955|20953|8260
1685643300000|2023-06-01 18:15:00|20969|20962|20960|20956|20974|20971|20955|20946|8700
1685643600000|2023-06-01 18:20:00|20964|20957|20991|20983|20998|20992|20960|20956|14586
1685643900000|2023-06-01 18:25:00|20990|20982|20994|20988|21016|21007|20973|20963|22024
1685644200000|2023-06-01 18:30:00|21002|20989|20979|20974|21002|20994|20965|20957|6274
1685644500000|2023-06-01 18:35:00|20980|20975|20974|20970|20989|20984|20959|20951|10287
1685644800000|2023-06-01 18:40:00|20972|20972|20981|20971|20982|20972|20966|20958|4716
1685645100000|2023-06-01 18:45:00|20980|20973|20984|20980|20990|20981|20974|20965|8299
1685645400000|2023-06-01 18:50:00|20987|20978|21006|21003|21014|21006|20976|20965|15745
1685645700000|2023-06-01 18:55:00|21007|21005|21009|21002|21017|21011|20999|20988|22056
1685646000000|2023-06-01 19:00:00|21015|21003|21006|20999|21019|21009|20995|20989|18264
1685646300000|2023-06-01 19:05:00|21010|21000|21001|20996|21015|21010|20997|20995|13255
1685646600000|2023-06-01 19:10:00|21000|20995|21015|21005|21020|21014|20996|20988|7661
1685646900000|2023-06-01 19:15:00|21014|21006|20996|20989|21020|21015|20988|20984|12691
1685647200000|2023-06-01 19:20:00|20994|20987|21024|21018|21032|21027|20988|20979|22793
1685647500000|2023-06-01 19:25:00|21023|21015|20998|20987|21035|21030|20992|20980|24949
1685647800000|2023-06-01 19:30:00|20997|20988|20989|20981|21006|20999|20970|20958|20821
1685648100000|2023-06-01 19:35:00|20988|20979|20964|20960|20988|20979|20957|20950|23684
1685648400000|2023-06-01 19:40:00|20962|20959|20933|20928|20965|20961|20928|20922|33139
1685648700000|2023-06-01 19:45:00|20934|20927|20949|20945|20965|20956|20924|20917|34971
1685649000000|2023-06-01 19:50:00|20948|20942|20918|20913|20950|20942|20895|20889|55725
1685649300000|2023-06-01 19:55:00|20917|20917|20913|20906|20924|20920|20884|20881|134953
1685649600000|2023-06-01 20:00:00|20912|20912|21032|20800|21032|21004|20912|20800|3206
1685649900000|2023-06-01 20:05:00|||||||||4298
1685650200000|2023-06-01 20:10:00|||||||||2954
1685650500000|2023-06-01 20:15:00|||||||||1
1685650800000|2023-06-01 20:20:00|||||||||10
1685651100000|2023-06-01 20:25:00|20968|20816|21032|20836|21032|20890|20890|20816|3702
1685651400000|2023-06-01 20:30:00|||||||||26
1685651700000|2023-06-01 20:35:00||20835||20835||20835||20835|3277
1685652000000|2023-06-01 20:40:00||20836||20836||20836||20836|3392
1685652300000|2023-06-01 20:45:00|||||||||8439
1685652600000|2023-06-01 20:50:00|20950|20850|20950|20855|20950|20855|20950|20850|36
1685653200000|2023-06-01 21:00:00||20856||20862||20862||20856|112
1685654400000|2023-06-01 21:20:00|20924||20907||20950||20907||0
1685654700000|2023-06-01 21:25:00|20950|20907|20950|20907|20950|20907|20950|20907|100
1685655000000|2023-06-01 21:30:00|||||||||21
1685655300000|2023-06-01 21:35:00|||||||||1
1685655600000|2023-06-01 21:40:00|||||||||1
1685655900000|2023-06-01 21:45:00|||||||||37
1685656200000|2023-06-01 21:50:00|||||||||7
1685657100000|2023-06-01 22:05:00|||||||||4
1685657400000|2023-06-01 22:10:00||20935||20907||20935||20907|110
1685657700000|2023-06-01 22:15:00|||||||||13
1685658000000|2023-06-01 22:20:00|||||||||6
1685658300000|2023-06-01 22:25:00|||||||||6
1685658600000|2023-06-01 22:30:00|||||||||6
1685658900000|2023-06-01 22:35:00|||||||||2
1685659200000|2023-06-01 22:40:00|20949||20949||20949||20949||0
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|20948||20948||20948||20948||1
1685660700000|2023-06-01 23:05:00|||||||||4
1685661000000|2023-06-01 23:10:00|||||||||1
1685661900000|2023-06-01 23:25:00|||||||||18
1685662200000|2023-06-01 23:30:00|||||||||20
1685662800000|2023-06-01 23:40:00|||||||||3
1685663100000|2023-06-01 23:45:00|||||||||3
1685663700000|2023-06-01 23:55:00|||||||||1
1685692800000|2023-06-02 08:00:00|21820|20073|21490|20480|21820|20837|21393|20073|0
1685693400000|2023-06-02 08:10:00||20749||20725||20749||20480|0
1685694000000|2023-06-02 08:20:00||20749||20737||20749||20737|0
1685694300000|2023-06-02 08:25:00||20749||20737||20761||20737|0
1685694600000|2023-06-02 08:30:00||20749||20749||20749||20749|0
1685694900000|2023-06-02 08:35:00||20761||20737||20761||20480|0
1685695200000|2023-06-02 08:40:00||20761||20749||20773||20749|0
1685695500000|2023-06-02 08:45:00|21370|20761|21370|20904|21370|20904|21370|20737|10
1685695800000|2023-06-02 08:50:00||20737||20916||20937||20737|0
1685696100000|2023-06-02 08:55:00||20837||20950||20950||20837|0
1685696700000|2023-06-02 09:05:00|21030|20966|21370|21030|21370|21030|21030|20950|873
1685697000000|2023-06-02 09:10:00|||||||||5
1685697600000|2023-06-02 09:20:00|21226|21024|21370|21100|21370|21200|21206|20950|155
1685697900000|2023-06-02 09:25:00|21200||21200||21200||21200||0
1685698200000|2023-06-02 09:30:00|||||||||250
1685698500000|2023-06-02 09:35:00|||||||||7
1685698800000|2023-06-02 09:40:00|21195||21195||21195||21195||66
1685699100000|2023-06-02 09:45:00|||||||||2
1685699400000|2023-06-02 09:50:00||21117||21100||21117||21100|400
1685699700000|2023-06-02 09:55:00|||||||||200
1685700300000|2023-06-02 10:05:00|21200||21190||21200||21190||0
1685700900000|2023-06-02 10:15:00|21189||21189||21189||21189||0
1685701800000|2023-06-02 10:30:00||21150||21150||21150||21150|153
1685702100000|2023-06-02 10:35:00|21190|21158|21200|21150|21200|21181|21189|21150|1623
1685702400000|2023-06-02 10:40:00|21250|21158|21250|21150|21250|21179|21250|21150|1078
1685702700000|2023-06-02 10:45:00|||||||||37
1685703300000|2023-06-02 10:55:00|21218|21200|21370|21250|21370|21264|21208|21152|3991
1685703600000|2023-06-02 11:00:00|21350||21350||21350||21307||437
1685703900000|2023-06-02 11:05:00|21280|21259|21350|21260|21350|21260|21265|21250|1391
1685704200000|2023-06-02 11:10:00|21370|21280|21370|21350|21370|21350|21354|21260|1742
1685704500000|2023-06-02 11:15:00|21366||21370||21370||21357||2569
1685704800000|2023-06-02 11:20:00|||||||||5
1685705100000|2023-06-02 11:25:00|||||||||75
1685705400000|2023-06-02 11:30:00|||||||||20
1685705700000|2023-06-02 11:35:00|21387|21306|21420|21400|21427|21400|21366|21294|1452
1685706000000|2023-06-02 11:40:00|21427||21427||21427||21410||238
1685706300000|2023-06-02 11:45:00||21402||21400||21402||21400|79
1685706600000|2023-06-02 11:50:00|21409||21427||21427||21409||655
1685706900000|2023-06-02 11:55:00|21420||21427||21427||21409||1484
1685707200000|2023-06-02 12:00:00|||||||||3542
1685707500000|2023-06-02 12:05:00|21425|21403|21427|21400|21427|21403|21415|21400|963
1685707800000|2023-06-02 12:10:00|||||||||1386
1685708100000|2023-06-02 12:15:00|21420|21404|21427|21400|21427|21411|21411|21400|1566
1685708400000|2023-06-02 12:20:00|21420|21322|21427|21323|21427|21400|21411|21322|631
1685708700000|2023-06-02 12:25:00|21420|21329|21427|21338|21427|21338|21360|21329|1020
1685709000000|2023-06-02 12:30:00|21403|21322|21427|21370|21427|21370|21355|21322|482
1685709300000|2023-06-02 12:35:00|21420|21322|21417|21322|21427|21372|21410|21322|1074
1685709600000|2023-06-02 12:40:00|21427|21350|21425|21350|21427|21380|21415|21350|347
1685709900000|2023-06-02 12:45:00|21427|21364|21427|21350|21427|21388|21415|21350|393
1685710200000|2023-06-02 12:50:00|21400|21355|21385|21364|21438|21400|21383|21350|1293
1685710500000|2023-06-02 12:55:00|21390|21350|21389|21350|21390|21356|21384|21350|465
1685710800000|2023-06-02 13:00:00|21375|21355|21389|21350|21389|21355|21375|21350|483
1685711100000|2023-06-02 13:05:00|21390|21366|21420|21361|21427|21390|21390|21350|1332
1685711400000|2023-06-02 13:10:00|21427|21370|21427|21400|21427|21400|21427|21370|673
1685711700000|2023-06-02 13:15:00|21418|21401|21438|21400|21438|21427|21410|21400|1780
1685712000000|2023-06-02 13:20:00|21416|21422|21416|21401|21438|21422|21416|21400|2497
1685712300000|2023-06-02 13:25:00|21420|21406|21498|21413|21498|21460|21420|21401|9112
1685712600000|2023-06-02 13:30:00|21500|21401|21478|21455|21577|21539|21467|21401|243732
1685712900000|2023-06-02 13:35:00|21479|21456|21558|21542|21642|21639|21478|21456|177877
1685713200000|2023-06-02 13:40:00|21557|21533|21625|21585|21699|21692|21531|21509|99408
1685713500000|2023-06-02 13:45:00|21628|21586|21626|21603|21659|21649|21551|21519|77702
1685713800000|2023-06-02 13:50:00|21625|21609|21690|21675|21691|21680|21598|21589|77820
1685714100000|2023-06-02 13:55:00|21691|21676|21666|21648|21709|21702|21652|21635|89063
1685714400000|2023-06-02 14:00:00|21668|21649|21700|21692|21705|21699|21647|21631|141154
1685714700000|2023-06-02 14:05:00|21693|21693|21814|21805|21820|21813|21689|21674|143108
1685715000000|2023-06-02 14:10:00|21813|21804|21847|21834|21861|21852|21770|21755|61835
1685715300000|2023-06-02 14:15:00|21850|21835|21837|21823|21890|21883|21811|21800|30403
1685715600000|2023-06-02 14:20:00|21839|21824|21904|21883|21905|21887|21813|21800|66841
1685715900000|2023-06-02 14:25:00|21903|21884|21948|21939|21960|21955|21891|21881|67524
1685716200000|2023-06-02 14:30:00|21945|21936|21908|21899|21964|21956|21895|21878|37133
1685716500000|2023-06-02 14:35:00|21910|21900|21959|21947|21959|21955|21910|21900|32077
1685716800000|2023-06-02 14:40:00|21958|21949|21989|21975|22024|22009|21913|21905|86762
1685717100000|2023-06-02 14:45:00|21995|21976|22068|22056|22068|22057|21995|21976|65234
1685717400000|2023-06-02 14:50:00|22067|22057|21999|21987|22067|22058|21997|21977|43773
1685717700000|2023-06-02 14:55:00|21997|21985|21994|21982|22005|22004|21954|21944|55179
1685718000000|2023-06-02 15:00:00|22001|21983|22121|22113|22126|22125|21994|21983|49961
1685718300000|2023-06-02 15:05:00|22123|22114|22111|22103|22123|22114|22066|22058|29898
1685718600000|2023-06-02 15:10:00|22112|22104|22214|22199|22216|22203|22112|22104|49354
1685718900000|2023-06-02 15:15:00|22219|22201|22228|22209|22250|22239|22177|22167|55691
1685719200000|2023-06-02 15:20:00|22223|22213|22141|22133|22250|22233|22139|22132|24793
1685719500000|2023-06-02 15:25:00|22134|22132|22255|22243|22266|22255|22133|22126|53969
1685719800000|2023-06-02 15:30:00|22254|22239|22226|22215|22260|22250|22202|22191|26883
1685720100000|2023-06-02 15:35:00|22228|22216|22216|22206|22286|22272|22207|22196|33262
1685720400000|2023-06-02 15:40:00|22214|22200|22248|22232|22264|22255|22214|22200|41870
1685720700000|2023-06-02 15:45:00|22247|22231|22249|22238|22266|22263|22217|22208|33904
1685721000000|2023-06-02 15:50:00|22251|22239|22330|22321|22332|22329|22245|22237|48972
1685721300000|2023-06-02 15:55:00|22329|22326|22365|22354|22376|22372|22327|22321|67440
1685721600000|2023-06-02 16:00:00|22373|22355|22440|22430|22440|22436|22348|22340|52769
1685721900000|2023-06-02 16:05:00|22442|22431|22435|22421|22450|22443|22387|22376|58946
1685722200000|2023-06-02 16:10:00|22438|22428|22420|22410|22456|22449|22395|22381|54113
1685722500000|2023-06-02 16:15:00|22419|22409|22393|22382|22436|22428|22384|22376|45966
1685722800000|2023-06-02 16:20:00|22395|22381|22426|22415|22441|22438|22374|22364|45594
1685723100000|2023-06-02 16:25:00|22428|22414|22454|22445|22478|22466|22418|22412|38910
1685723400000|2023-06-02 16:30:00|22457|22449|22507|22497|22523|22512|22457|22449|78960
1685723700000|2023-06-02 16:35:00|22517|22498|22516|22505|22550|22541|22502|22495|31375
1685724000000|2023-06-02 16:40:00|22514|22506|22542|22533|22556|22548|22501|22488|29163
1685724300000|2023-06-02 16:45:00|22548|22534|22573|22564|22598|22589|22527|22524|36687
1685724600000|2023-06-02 16:50:00|22570|22563|22575|22566|22598|22587|22557|22543|22966
1685724900000|2023-06-02 16:55:00|22578|22568|22608|22593|22609|22600|22537|22530|39942
1685725200000|2023-06-02 17:00:00|22609|22594|22598|22587|22609|22603|22577|22567|45003
1685725500000|2023-06-02 17:05:00|22600|22588|22556|22547|22607|22601|22555|22547|33094
1685725800000|2023-06-02 17:10:00|22554|22545|22498|22490|22554|22546|22487|22476|45182
1685726100000|2023-06-02 17:15:00|22497|22491|22588|22572|22610|22593|22487|22478|43298
1685726400000|2023-06-02 17:20:00|22582|22573|22617|22605|22636|22624|22582|22573|35448
1685726700000|2023-06-02 17:25:00|22616|22606|22575|22565|22616|22606|22555|22545|36286
1685727000000|2023-06-02 17:30:00|22573|22562|22543|22530|22592|22577|22519|22510|52626
1685727300000|2023-06-02 17:35:00|22538|22531|22523|22513|22543|22535|22515|22506|46630
1685727600000|2023-06-02 17:40:00|22521|22512|22562|22549|22570|22560|22515|22512|43219
1685727900000|2023-06-02 17:45:00|22561|22550|22539|22530|22562|22555|22511|22503|39077
1685728200000|2023-06-02 17:50:00|22540|22531|22600|22594|22600|22595|22540|22531|25910
1685728500000|2023-06-02 17:55:00|22603|22595|22558|22549|22606|22599|22542|22534|42481
1685728800000|2023-06-02 18:00:00|22557|22550|22568|22558|22576|22568|22540|22536|25493
1685729100000|2023-06-02 18:05:00|22563|22556|22578|22568|22594|22584|22543|22534|35450
1685729400000|2023-06-02 18:10:00|22588|22570|22536|22528|22606|22595|22535|22526|36710
1685729700000|2023-06-02 18:15:00|22535|22529|22576|22567|22593|22577|22535|22529|27049
1685730000000|2023-06-02 18:20:00|22581|22566|22615|22604|22625|22617|22571|22566|41164
1685730300000|2023-06-02 18:25:00|22608|22605|22591|22582|22618|22606|22579|22573|24238
1685730600000|2023-06-02 18:30:00|22590|22583|22599|22592|22610|22608|22580|22573|26322
1685730900000|2023-06-02 18:35:00|22603|22593|22648|22642|22648|22644|22588|22586|38219
1685731200000|2023-06-02 18:40:00|22647|22643|22609|22603|22654|22652|22606|22602|24299
1685731500000|2023-06-02 18:45:00|22611|22604|22615|22610|22637|22625|22600|22596|21667
1685731800000|2023-06-02 18:50:00|22614|22609|22579|22574|22624|22623|22579|22573|27505
1685732100000|2023-06-02 18:55:00|22578|22575|22618|22612|22624|22614|22578|22574|22527
1685732400000|2023-06-02 19:00:00|22621|22614|22649|22644|22671|22663|22619|22614|67492
1685732700000|2023-06-02 19:05:00|22653|22647|22655|22650|22682|22681|22643|22638|47637
1685733000000|2023-06-02 19:10:00|22656|22654|22714|22704|22714|22709|22656|22654|49732
1685733300000|2023-06-02 19:15:00|22712|22705|22742|22732|22747|22740|22712|22705|88283
1685733600000|2023-06-02 19:20:00|22738|22733|22698|22693|22765|22763|22694|22688|70699
1685733900000|2023-06-02 19:25:00|22696|22692|22718|22713|22739|22732|22683|22675|42929
1685734200000|2023-06-02 19:30:00|22716|22711|22761|22758|22783|22777|22710|22704|83143
1685734500000|2023-06-02 19:35:00|22760|22752|22749|22744|22765|22761|22738|22734|63276
1685734800000|2023-06-02 19:40:00|22750|22743|22717|22711|22775|22771|22701|22699|90847
1685735100000|2023-06-02 19:45:00|22716|22709|22671|22665|22717|22710|22671|22665|125462
1685735400000|2023-06-02 19:50:00|22672|22664|22673|22671|22675|22673|22632|22629|142289
1685735700000|2023-06-02 19:55:00|22672|22669|22661|22652|22691|22690|22648|22645|273100
1685736000000|2023-06-02 20:00:00|22662|22650|22663|22650|22704|22663|22653|22500|44128
1685736300000|2023-06-02 20:05:00|22704||22704||22704||22704||373
1685736600000|2023-06-02 20:10:00|22650|22500|22700|22630|22704|22630|22620|22450|2144
1685736900000|2023-06-02 20:15:00||22640||22630||22640||22630|10653
1685737200000|2023-06-02 20:20:00|||||||||28
1685737500000|2023-06-02 20:25:00|22670|22650|22670|22630|22670|22650|22670|22630|226
1685737800000|2023-06-02 20:30:00|||||||||89
1685738100000|2023-06-02 20:35:00|22650||22650||22650||22650||9
1685738400000|2023-06-02 20:40:00||22622||22622||22622||22622|226
1685738700000|2023-06-02 20:45:00|22670|22631|22670|22622|22670|22631|22670|22622|619
1685739000000|2023-06-02 20:50:00|||||||||32566
1685739300000|2023-06-02 20:55:00|||||||||12688
1685952000000|2023-06-05 08:00:00|22800|22660|22800|22660|23100|22660|22791|22260|32
1685952300000|2023-06-05 08:05:00|||||||||7
1685952600000|2023-06-05 08:10:00|22889||22896||22900||22886||48
1685952900000|2023-06-05 08:15:00|22900|22596|22700|22500|22900|22596|22660|22500|1032
1685953500000|2023-06-05 08:25:00||22512||22500||22512||22500|99
1685953800000|2023-06-05 08:30:00||22512||22500||22512||22500|69
1685954100000|2023-06-05 08:35:00||22512||22500||22512||22500|10
1685955000000|2023-06-05 08:50:00||22524||22578||22579||22500|21
1685955300000|2023-06-05 08:55:00||22500||22500||22500||22500|1
1685956200000|2023-06-05 09:10:00|22680|22550|22700|22500|22700|22572|22671|22500|36
1685956800000|2023-06-05 09:20:00||22550||22500||22550||22500|51
1685957100000|2023-06-05 09:25:00||22524||22524||22524||22500|42
1685957400000|2023-06-05 09:30:00||22550||22550||22550||22550|0
1685958300000|2023-06-05 09:45:00||22563||22550||22563||22550|71
1685958600000|2023-06-05 09:50:00|||||||||20
1685960700000|2023-06-05 10:25:00|||||||||2
1685961000000|2023-06-05 10:30:00|||||||||2
1685961600000|2023-06-05 10:40:00|22650||22650||22650||22650||617
1685961900000|2023-06-05 10:45:00|||||||||10
1685962500000|2023-06-05 10:55:00|||||||||11
1685962800000|2023-06-05 11:00:00|22778|22555|22778|22580|22800|22650|22778|22555|1089
1685963100000|2023-06-05 11:05:00|22761||22778||22778||22624||86
1685963400000|2023-06-05 11:10:00|||||||||41
1685963700000|2023-06-05 11:15:00|22650||22650||22650||22650||108
1685964000000|2023-06-05 11:20:00|||||||||19
1685964300000|2023-06-05 11:25:00||22610||22610||22610||22610|1
1685964600000|2023-06-05 11:30:00||22580||22580||22580||22580|8
1685964900000|2023-06-05 11:35:00||22610||22580||22610||22580|0
1685965200000|2023-06-05 11:40:00|22630||22630||22630||22630||75
1685965500000|2023-06-05 11:45:00|22623||22600||22630||22600||112
1685965800000|2023-06-05 11:50:00|22630||22630||22630||22630||4
1685966100000|2023-06-05 11:55:00|22600||22600||22600||22596||200
1685966400000|2023-06-05 12:00:00|22595|22550|22560|22550|22600|22550|22560|22550|662
1685966700000|2023-06-05 12:05:00|22580|22555|22630|22555|22630|22568|22580|22555|482
1685967000000|2023-06-05 12:10:00||22560||22555||22560||22555|86
1685967300000|2023-06-05 12:15:00|||||||||134
1685967600000|2023-06-05 12:20:00|||||||||155
1685967900000|2023-06-05 12:25:00||22575||22575||22575||22575|55
1685968200000|2023-06-05 12:30:00|22625|22555|22630|22560|22630|22610|22609|22555|1678
1685968500000|2023-06-05 12:35:00|22650|22600|22650|22624|22770|22624|22650|22600|1099
1685968800000|2023-06-05 12:40:00|22647|22625|22650|22624|22650|22625|22647|22624|124
1685969100000|2023-06-05 12:45:00|22770|22635|22635|22610|22770|22635|22635|22610|1030
1685969400000|2023-06-05 12:50:00|||||||||16
1685969700000|2023-06-05 12:55:00|22630|22600|22610|22600|22630|22600|22610|22600|791
1685970000000|2023-06-05 13:00:00||22585||22585||22585||22585|156
1685970300000|2023-06-05 13:05:00|22635|22560|22635|22560|22635|22566|22610|22560|320
1685970600000|2023-06-05 13:10:00|22625|22567|22632|22560|22635|22585|22625|22560|552
1685970900000|2023-06-05 13:15:00|22625|22558|22632|22550|22632|22558|22625|22550|41
1685971200000|2023-06-05 13:20:00|22633|22551|22749|22558|22770|22701|22633|22551|2048
1685971500000|2023-06-05 13:25:00|22766|22575|22770|22600|22770|22700|22653|22547|2200
1685971800000|2023-06-05 13:30:00|22769|22567|22594|22564|22770|22734|22552|22516|147533
1685972100000|2023-06-05 13:35:00|22592|22565|22722|22688|22740|22699|22569|22545|58347
1685972400000|2023-06-05 13:40:00|22718|22689|22577|22552|22740|22711|22570|22548|42589
1685972700000|2023-06-05 13:45:00|22576|22545|22540|22520|22586|22558|22497|22464|38648
1685973000000|2023-06-05 13:50:00|22539|22517|22593|22546|22606|22585|22539|22515|23582
1685973300000|2023-06-05 13:55:00|23705|21470|22500|22468|23705|22607|22425|21470|53715
1685973600000|2023-06-05 14:00:00|22499|22469|22378|22349|22618|22598|22359|22329|95597
1685973900000|2023-06-05 14:05:00|22373|22350|22361|22332|22378|22354|22280|22252|89963
1685974200000|2023-06-05 14:10:00|22355|22322|22231|22216|22364|22346|22177|22150|53167
1685974500000|2023-06-05 14:15:00|22242|22222|22216|22195|22273|22261|22191|22170|42880
1685974800000|2023-06-05 14:20:00|22215|22198|22306|22270|22368|22339|22215|22196|45553
1685975100000|2023-06-05 14:25:00|22305|22276|22264|22239|22306|22284|22187|22172|48908
1685975400000|2023-06-05 14:30:00|22258|22240|22284|22266|22296|22283|22212|22189|35026
1685975700000|2023-06-05 14:35:00|22283|22267|22246|22229|22305|22296|22226|22208|24162
1685976000000|2023-06-05 14:40:00|22251|22230|22201|22193|22264|22253|22193|22187|22795
1685976300000|2023-06-05 14:45:00|22212|22194|22236|22225|22269|22262|22170|22155|32586
1685976600000|2023-06-05 14:50:00|22237|22226|22283|22271|22312|22295|22237|22225|24006
1685976900000|2023-06-05 14:55:00|22284|22275|22235|22220|22297|22291|22224|22205|23050
1685977200000|2023-06-05 15:00:00|22236|22221|22218|22201|22297|22290|22212|22200|20338
1685977500000|2023-06-05 15:05:00|22228|22202|22240|22229|22240|22232|22178|22164|33007
1685977800000|2023-06-05 15:10:00|22241|22231|22182|22170|22254|22248|22170|22160|31202
1685978100000|2023-06-05 15:15:00|22185|22172|22198|22188|22199|22194|22161|22151|30001
1685978400000|2023-06-05 15:20:00|22199|22189|22189|22178|22215|22212|22168|22160|29963
1685978700000|2023-06-05 15:25:00|22183|22177|22236|22225|22236|22225|22170|22160|25618
1685979000000|2023-06-05 15:30:00|22235|22226|22194|22183|22237|22231|22186|22175|30929
1685979300000|2023-06-05 15:35:00|22193|22184|22152|22141|22199|22187|22132|22118|29665
1685979600000|2023-06-05 15:40:00|22154|22143|22201|22195|22207|22199|22154|22141|27865
1685979900000|2023-06-05 15:45:00|22203|22198|22229|22218|22238|22229|22196|22188|16492
1685980200000|2023-06-05 15:50:00|22228|22220|22239|22232|22263|22256|22226|22213|18352
1685980500000|2023-06-05 15:55:00|22240|22236|22239|22227|22246|22238|22191|22180|19014
1685980800000|2023-06-05 16:00:00|22238|22228|22208|22202|22249|22236|22200|22189|15621
1685981100000|2023-06-05 16:05:00|22213|22203|22241|22231|22258|22252|22213|22203|17999
1685981400000|2023-06-05 16:10:00|22240|22232|22233|22220|22250|22243|22224|22212|13611
1685981700000|2023-06-05 16:15:00|22240|22221|22265|22250|22269|22263|22239|22221|12291
1685982000000|2023-06-05 16:20:00|22269|22254|22276|22261|22283|22272|22256|22243|25347
1685982300000|2023-06-05 16:25:00|22275|22262|22322|22310|22328|22313|22259|22248|27850
1685982600000|2023-06-05 16:30:00|22321|22311|22314|22303|22322|22315|22293|22284|12216
1685982900000|2023-06-05 16:35:00|22305|22304|22328|22317|22329|22317|22290|22283|14408
1685983200000|2023-06-05 16:40:00|22327|22316|22356|22339|22360|22349|22317|22309|17774
1685983500000|2023-06-05 16:45:00|22358|22340|22373|22363|22378|22369|22350|22335|19841
1685983800000|2023-06-05 16:50:00|22375|22364|22385|22372|22402|22397|22373|22364|18518
1685984100000|2023-06-05 16:55:00|22388|22374|22378|22367|22390|22383|22357|22338|16177
1685984400000|2023-06-05 17:00:00|22379|22368|22362|22347|22384|22379|22354|22342|7563
1685984700000|2023-06-05 17:05:00|22363|22348|22363|22352|22369|22359|22349|22342|14906
1685985000000|2023-06-05 17:10:00|22365|22353|22327|22315|22375|22366|22320|22306|15855
1685985300000|2023-06-05 17:15:00|22324|22316|22318|22305|22324|22316|22287|22272|13560
1685985600000|2023-06-05 17:20:00|22319|22306|22317|22300|22325|22318|22291|22270|11767
1685985900000|2023-06-05 17:25:00|22312|22301|22297|22288|22317|22312|22270|22253|13492
1685986200000|2023-06-05 17:30:00|22296|22289|22274|22266|22297|22290|22274|22261|10754
1685986500000|2023-06-05 17:35:00|22275|22267|22290|22279|22294|22290|22275|22259|7824
1685986800000|2023-06-05 17:40:00|22289|22280|22292|22277|22292|22285|22279|22270|6639
1685987100000|2023-06-05 17:45:00|22291|22276|22320|22312|22325|22320|22291|22274|10738
1685987400000|2023-06-05 17:50:00|22319|22313|22325|22317|22325|22320|22297|22291|11149
1685987700000|2023-06-05 17:55:00|22324|22318|22346|22338|22348|22342|22315|22309|9239
1685988000000|2023-06-05 18:00:00|22350|22339|22331|22323|22350|22340|22321|22303|19196
1685988300000|2023-06-05 18:05:00|22330|22324|22327|22321|22330|22324|22304|22288|17003
1685988600000|2023-06-05 18:10:00|22328|22323|22329|22319|22346|22338|22321|22311|16901
1685988900000|2023-06-05 18:15:00|22327|22318|22333|22324|22340|22333|22317|22308|8323
1685989200000|2023-06-05 18:20:00|22335|22325|22321|22311|22336|22327|22310|22301|7826
1685989500000|2023-06-05 18:25:00|22322|22312|22338|22327|22340|22332|22296|22276|25659
1685989800000|2023-06-05 18:30:00|22337|22328|22295|22284|22340|22331|22287|22266|20525
1685990100000|2023-06-05 18:35:00|22294|22282|22267|22255|22308|22299|22260|22250|14090
1685990400000|2023-06-05 18:40:00|22260|22256|22305|22292|22305|22297|22260|22256|8666
1685990700000|2023-06-05 18:45:00|22302|22284|22281|22271|22302|22285|22265|22250|6210
1685991000000|2023-06-05 18:50:00|22279|22272|22302|22292|22306|22298|22236|22222|23380
1685991300000|2023-06-05 18:55:00|22308|22293|22309|22300|22315|22306|22291|22278|9554
1685991600000|2023-06-05 19:00:00|22310|22301|22251|22242|22312|22306|22246|22235|12328
1685991900000|2023-06-05 19:05:00|22252|22243|22261|22249|22270|22261|22246|22235|16881
1685992200000|2023-06-05 19:10:00|22263|22250|22303|22296|22303|22296|22255|22240|18383
1685992500000|2023-06-05 19:15:00|22301|22291|22269|22258|22301|22291|22265|22255|12363
1685992800000|2023-06-05 19:20:00|22268|22256|22294|22287|22295|22292|22263|22247|18793
1685993100000|2023-06-05 19:25:00|22297|22292|22254|22244|22298|22292|22249|22242|21733
1685993400000|2023-06-05 19:30:00|22252|22243|22239|22233|22266|22259|22225|22220|28393
1685993700000|2023-06-05 19:35:00|22240|22234|22272|22264|22272|22268|22238|22225|23261
1685994000000|2023-06-05 19:40:00|22271|22262|22279|22269|22288|22284|22261|22253|29883
1685994300000|2023-06-05 19:45:00|22277|22271|22270|22266|22286|22282|22245|22236|29652
1685994600000|2023-06-05 19:50:00|22272|22265|22260|22255|22284|22278|22248|22240|58645
1685994900000|2023-06-05 19:55:00|22259|22254|22255|22247|22271|22270|22244|22236|103109
1685995200000|2023-06-05 20:00:00|22258|22246|22290|22100|22290|22246|22258|22100|33079
1685995500000|2023-06-05 20:05:00|||||||||18
1685995800000|2023-06-05 20:10:00|||||||||3166
1685996100000|2023-06-05 20:15:00||22150||22150||22150||22150|14
1685996400000|2023-06-05 20:20:00|22250|22176|22247|22176|22250|22176|22247|22176|3
1685996700000|2023-06-05 20:25:00|22242|22180|22290|22249|22290|22249|22242|22150|139
1685997000000|2023-06-05 20:30:00|22280|22200|22280|22200|22280|22200|22280|22200|88
1685997300000|2023-06-05 20:35:00|22279||22279||22279||22279||9
1685997900000|2023-06-05 20:45:00|||||||||1
1685998800000|2023-06-05 21:00:00|22280||22277||22280||22277||612
1685999400000|2023-06-05 21:10:00|||||||||4
1685999700000|2023-06-05 21:15:00|||||||||38
1686000300000|2023-06-05 21:25:00|||||||||1
1686000600000|2023-06-05 21:30:00|||||||||10
1686001500000|2023-06-05 21:45:00||22247||22247||22247||22247|2
1686001800000|2023-06-05 21:50:00|||||||||35
1686002400000|2023-06-05 22:00:00|22266|22137|22277|22137|22277|22137|22265|22137|310
1686002700000|2023-06-05 22:05:00||22159||22163||22163||22159|1
1686003000000|2023-06-05 22:10:00|22246||22246||22246||22246||0
1686003300000|2023-06-05 22:15:00|22238|22159|22247|22153|22247|22159|22238|22100|205
1686003600000|2023-06-05 22:20:00|22246||22246||22247||22223||16
1686003900000|2023-06-05 22:25:00|22247||22247||22247||22246||0
1686004200000|2023-06-05 22:30:00|||||||||1
1686004500000|2023-06-05 22:35:00|22245|22100|22245|22114|22245|22114|22245|22100|48
1686004800000|2023-06-05 22:40:00|||||||||90
1686005100000|2023-06-05 22:45:00||22125||22125||22125||22125|0
1686005400000|2023-06-05 22:50:00||22114||22114||22114||22114|8
1686005700000|2023-06-05 22:55:00|||||||||10
1686006600000|2023-06-05 23:10:00|||||||||1
1686006900000|2023-06-05 23:15:00||22225||22114||22225||22114|171
1686007200000|2023-06-05 23:20:00|||||||||3
1686007800000|2023-06-05 23:30:00|||||||||1
1686008400000|2023-06-05 23:40:00|22240|22100|22240|22110|22240|22110|22240|22100|7
1686008700000|2023-06-05 23:45:00|22245|22100|22244|22100|22245|22114|22244|22100|50
1686009000000|2023-06-05 23:50:00||22114||22114||22114||22114|23
1686009300000|2023-06-05 23:55:00|||||||||11
1686038400000|2023-06-06 08:00:00|22200|22066|22800|22020|22800|22104|22190|21439|305
1686038700000|2023-06-06 08:05:00|22390|21843|22390|22140|22390|22152|22390|21450|76
1686039000000|2023-06-06 08:10:00||21963||22128||22128||21963|0
1686039300000|2023-06-06 08:15:00|22280|21951|22390|22128|22390|22140|22280|21903|11
1686039600000|2023-06-06 08:20:00|22567|21951|22800|21951|22800|22128|22280|21500|30
1686039900000|2023-06-06 08:25:00|22390|22128|22300|22080|22390|22128|22300|21903|0
1686040200000|2023-06-06 08:30:00|22390|21939|22300|22080|22390|22140|22300|21795|1
1686040500000|2023-06-06 08:35:00|22390|21903|22390|22128|22390|22140|22300|21891|26
1686040800000|2023-06-06 08:40:00|22567|21951|22800|21927|22800|22128|22567|21500|0
1686041400000|2023-06-06 08:50:00||21939||21927||21939||21500|0
1686041700000|2023-06-06 08:55:00||21939||21500||21939||21500|0
1686042000000|2023-06-06 09:00:00||21939||21951||21951||21939|0
1686042300000|2023-06-06 09:05:00|22235|22116|22800|21819|22800|22116|22235|21500|99
1686042600000|2023-06-06 09:10:00||21500||21783||21831||21500|0
1686042900000|2023-06-06 09:15:00||21831||21780||21831||21780|0
1686043200000|2023-06-06 09:20:00||21807||21780||21855||21780|0
1686043500000|2023-06-06 09:25:00||21855||21867||21867||21855|0
1686043800000|2023-06-06 09:30:00|22250|22056|22250|22056|22250|22056|22250|22056|0
1686044100000|2023-06-06 09:35:00|22427|21879|22800|21867|22800|22044|22427|21867|0
1686044700000|2023-06-06 09:45:00||21780||21780||21780||21780|0
1686045900000|2023-06-06 10:05:00||21855||21855||21855||21855|0
1686046800000|2023-06-06 10:20:00||22104||22104||22104||22104|1
1686047700000|2023-06-06 10:35:00||21927||22116||22116||21867|0
1686048000000|2023-06-06 10:40:00||21939||22116||22116||21891|0
1686048600000|2023-06-06 10:50:00||21939||22116||22116||21780|0
1686048900000|2023-06-06 10:55:00||21939||22128||22128||21903|0
1686049200000|2023-06-06 11:00:00|22735|22000|22390|22100|22735|22116|22320|22000|65
1686049500000|2023-06-06 11:05:00||22104||22100||22104||22100|0
1686050100000|2023-06-06 11:15:00|22247|22104|22247|22170|22247|22170|22247|22104|1
1686050400000|2023-06-06 11:20:00||22120||22120||22200||22120|100
1686051000000|2023-06-06 11:30:00|||||||||12
1686051600000|2023-06-06 11:40:00|||||||||60
1686051900000|2023-06-06 11:45:00|22390||22390||22390||22390||0
1686052200000|2023-06-06 11:50:00|||||||||30
1686052500000|2023-06-06 11:55:00||22130||22125||22130||22120|29
1686052800000|2023-06-06 12:00:00||22120||22176||22176||22120|71
1686053100000|2023-06-06 12:05:00|22177|22120|22390|22120|22390|22176|22177|22120|251
1686054000000|2023-06-06 12:20:00|22300||22390||22390||22300||19
1686054300000|2023-06-06 12:25:00|22352|22156|22390|22200|22390|22200|22352|22120|28
1686054600000|2023-06-06 12:30:00|||||||||20
1686054900000|2023-06-06 12:35:00|22335|22164|22335|22250|22335|22250|22335|22164|10
1686055200000|2023-06-06 12:40:00||22150||22150||22200||22150|207
1686055500000|2023-06-06 12:45:00|22390||22250||22390||22250||202
1686055800000|2023-06-06 12:50:00||22151||22151||22151||22151|0
1686056400000|2023-06-06 13:00:00|22390|22152|22390|22178|22390|22178|22238|22152|313
1686057000000|2023-06-06 13:10:00|||||||||200
1686057300000|2023-06-06 13:15:00|22358|22179|22390|22178|22390|22179|22358|22178|335
1686057600000|2023-06-06 13:20:00|22243|22179|22390|22200|22390|22200|22235|22178|34
1686057900000|2023-06-06 13:25:00|22355|22178|22300|22178|22355|22185|22300|22178|6
1686058200000|2023-06-06 13:30:00|22299|22150|22299|22252|22313|22263|22160|22130|57160
1686058500000|2023-06-06 13:35:00|22298|22271|22427|22400|22462|22427|22298|22271|49959
1686058800000|2023-06-06 13:40:00|22435|22401|22464|22435|22466|22453|22378|22349|38118
1686059100000|2023-06-06 13:45:00|22466|22437|22477|22450|22553|22511|22413|22393|43814
1686059400000|2023-06-06 13:50:00|22451|22451|22533|22510|22535|22520|22451|22440|35701
1686059700000|2023-06-06 13:55:00|22532|22511|22544|22523|22544|22532|22439|22425|21043
1686060000000|2023-06-06 14:00:00|22540|22524|22603|22592|22623|22606|22540|22524|30819
1686060300000|2023-06-06 14:05:00|22602|22599|22697|22681|22697|22681|22602|22592|33091
1686060600000|2023-06-06 14:10:00|22696|22682|22727|22706|22766|22754|22683|22674|47202
1686060900000|2023-06-06 14:15:00|22726|22705|22686|22665|22760|22748|22658|22642|43024
1686061200000|2023-06-06 14:20:00|22691|22666|22662|22641|22695|22677|22634|22623|48883
1686061500000|2023-06-06 14:25:00|22661|22640|22665|22636|22692|22673|22632|22621|27815
1686061800000|2023-06-06 14:30:00|22669|22637|22695|22674|22720|22705|22669|22637|26006
1686062100000|2023-06-06 14:35:00|22692|22675|22725|22713|22725|22713|22676|22668|33702
1686062400000|2023-06-06 14:40:00|22726|22719|22743|22726|22759|22749|22716|22702|18420
1686062700000|2023-06-06 14:45:00|22744|22727|22786|22777|22794|22786|22736|22725|19753
1686063000000|2023-06-06 14:50:00|22788|22781|22776|22768|22827|22817|22759|22752|62116
1686063300000|2023-06-06 14:55:00|22783|22773|22779|22770|22783|22776|22734|22725|19128
1686063600000|2023-06-06 15:00:00|22789|22775|22762|22747|22796|22781|22739|22731|22756
1686063900000|2023-06-06 15:05:00|22775|22748|22731|22717|22805|22784|22730|22717|23296
1686064200000|2023-06-06 15:10:00|22732|22721|22720|22707|22758|22745|22709|22700|16019
1686064500000|2023-06-06 15:15:00|22716|22703|22704|22692|22739|22724|22694|22686|14483
1686064800000|2023-06-06 15:20:00|22693|22688|22645|22636|22717|22703|22644|22633|20249
1686065100000|2023-06-06 15:25:00|22644|22633|22706|22688|22710|22698|22631|22619|28159
1686065400000|2023-06-06 15:30:00|22698|22689|22674|22657|22742|22719|22659|22655|35664
1686065700000|2023-06-06 15:35:00|22673|22659|22722|22705|22724|22705|22666|22656|21836
1686066000000|2023-06-06 15:40:00|22721|22706|22680|22666|22721|22707|22656|22646|19410
1686066300000|2023-06-06 15:45:00|22688|22667|22718|22705|22728|22710|22674|22667|17091
1686066600000|2023-06-06 15:50:00|22721|22706|22701|22688|22739|22722|22699|22686|16461
1686066900000|2023-06-06 15:55:00|22699|22687|22690|22679|22712|22704|22686|22675|9787
1686067200000|2023-06-06 16:00:00|22689|22675|22691|22675|22733|22712|22684|22670|14320
1686067500000|2023-06-06 16:05:00|22690|22670|22660|22647|22690|22670|22638|22629|13336
1686067800000|2023-06-06 16:10:00|22667|22649|22681|22669|22694|22682|22659|22648|9726
1686068100000|2023-06-06 16:15:00|22678|22670|22685|22670|22714|22695|22673|22668|16702
1686068400000|2023-06-06 16:20:00|22689|22671|22736|22730|22739|22736|22684|22671|22403
1686068700000|2023-06-06 16:25:00|22735|22727|22703|22697|22744|22732|22700|22687|15860
1686069000000|2023-06-06 16:30:00|22704|22698|22738|22727|22740|22727|22691|22687|14892
1686069300000|2023-06-06 16:35:00|22737|22723|22705|22688|22737|22723|22687|22675|11384
1686069600000|2023-06-06 16:40:00|22703|22689|22714|22696|22723|22709|22682|22668|14194
1686069900000|2023-06-06 16:45:00|22713|22690|22672|22662|22713|22697|22670|22660|7296
1686070200000|2023-06-06 16:50:00|22671|22653|22664|22654|22704|22689|22659|22651|15336
1686070500000|2023-06-06 16:55:00|22676|22658|22641|22630|22676|22659|22633|22625|12517
1686070800000|2023-06-06 17:00:00|22644|22631|22631|22615|22652|22639|22615|22603|15462
1686071100000|2023-06-06 17:05:00|22630|22613|22637|22624|22643|22628|22604|22600|14487
1686071400000|2023-06-06 17:10:00|22636|22625|22636|22628|22653|22640|22636|22623|9505
1686071700000|2023-06-06 17:15:00|22638|22630|22593|22581|22651|22640|22585|22573|12017
1686072000000|2023-06-06 17:20:00|22592|22578|22542|22535|22593|22582|22531|22516|18602
1686072300000|2023-06-06 17:25:00|22539|22533|22543|22531|22549|22533|22489|22481|19245
1686072600000|2023-06-06 17:30:00|22544|22532|22508|22493|22553|22538|22477|22464|29070
1686072900000|2023-06-06 17:35:00|22514|22494|22497|22484|22524|22506|22486|22480|18575
1686073200000|2023-06-06 17:40:00|22496|22488|22469|22460|22497|22488|22464|22451|13065
1686073500000|2023-06-06 17:45:00|22467|22457|22479|22468|22484|22476|22457|22450|7821
1686073800000|2023-06-06 17:50:00|22480|22467|22536|22526|22536|22526|22477|22467|16462
1686074100000|2023-06-06 17:55:00|22535|22521|22530|22510|22536|22524|22496|22483|20670
1686074400000|2023-06-06 18:00:00|22536|22506|22506|22499|22536|22506|22465|22453|18187
1686074700000|2023-06-06 18:05:00|22501|22495|22519|22504|22524|22508|22491|22479|11510
1686075000000|2023-06-06 18:10:00|22516|22503|22539|22528|22544|22538|22509|22503|13504
1686075300000|2023-06-06 18:15:00|22538|22530|22538|22526|22540|22530|22517|22509|5528
1686075600000|2023-06-06 18:20:00|22527|22525|22541|22527|22544|22535|22513|22503|12363
1686075900000|2023-06-06 18:25:00|22540|22525|22563|22560|22576|22564|22528|22520|9841
1686076200000|2023-06-06 18:30:00|22562|22559|22546|22534|22574|22559|22535|22533|14243
1686076500000|2023-06-06 18:35:00|22540|22538|22555|22547|22559|22552|22540|22529|5608
1686076800000|2023-06-06 18:40:00|22556|22544|22559|22551|22561|22556|22545|22535|13208
1686077100000|2023-06-06 18:45:00|22561|22550|22543|22535|22574|22563|22543|22535|9507
1686077400000|2023-06-06 18:50:00|22542|22536|22556|22553|22557|22553|22542|22535|11478
1686077700000|2023-06-06 18:55:00|22557|22554|22577|22569|22590|22579|22554|22553|14019
1686078000000|2023-06-06 19:00:00|22587|22570|22576|22570|22600|22590|22572|22563|10611
1686078300000|2023-06-06 19:05:00|22575|22571|22587|22580|22592|22582|22573|22568|14061
1686078600000|2023-06-06 19:10:00|22588|22579|22600|22592|22601|22599|22580|22572|13557
1686078900000|2023-06-06 19:15:00|22601|22593|22636|22625|22636|22625|22601|22589|13034
1686079200000|2023-06-06 19:20:00|22638|22626|22668|22662|22669|22662|22626|22621|17983
1686079500000|2023-06-06 19:25:00|22672|22665|22704|22694|22714|22709|22639|22635|33914
1686079800000|2023-06-06 19:30:00|22703|22695|22694|22688|22718|22713|22691|22687|30640
1686080100000|2023-06-06 19:35:00|22693|22687|22645|22641|22703|22701|22639|22631|41995
1686080400000|2023-06-06 19:40:00|22644|22637|22663|22658|22665|22663|22623|22619|23389
1686080700000|2023-06-06 19:45:00|22661|22656|22617|22609|22663|22657|22617|22609|43473
1686081000000|2023-06-06 19:50:00|22618|22613|22645|22636|22646|22638|22618|22613|60425
1686081300000|2023-06-06 19:55:00|22644|22635|22668|22665|22681|22678|22635|22630|115850
1686081600000|2023-06-06 20:00:00|22666|22654|22860|22450|22860|22654|22666|22450|5256
1686081900000|2023-06-06 20:05:00|22855|22630|22834|22630|22855|22630|22834|22630|4
1686082200000|2023-06-06 20:10:00|22804||22804||22804||22804||1902
1686082500000|2023-06-06 20:15:00|||||||||46
1686082800000|2023-06-06 20:20:00||22664||22640||22664||22640|10
1686083400000|2023-06-06 20:30:00|22753|22641|22699|22668|22804|22668|22699|22641|20
1686083700000|2023-06-06 20:35:00|||||||||100
1686084000000|2023-06-06 20:40:00|||||||||25
1686084300000|2023-06-06 20:45:00|||||||||8
1686084600000|2023-06-06 20:50:00|||||||||1
1686084900000|2023-06-06 20:55:00|||||||||41
1686085200000|2023-06-06 21:00:00|||||||||1
1686085500000|2023-06-06 21:05:00|||||||||4
1686085800000|2023-06-06 21:10:00|||||||||1
1686086100000|2023-06-06 21:15:00|||||||||25
1686086400000|2023-06-06 21:20:00|||||||||10
1686086700000|2023-06-06 21:25:00|||||||||44
1686087600000|2023-06-06 21:40:00|||||||||253
1686088500000|2023-06-06 21:55:00|||||||||9
1686089100000|2023-06-06 22:05:00|||||||||21
1686089400000|2023-06-06 22:10:00|||||||||45
1686090000000|2023-06-06 22:20:00|||||||||5
1686090300000|2023-06-06 22:25:00||22641||22630||22641||22630|1
1686091500000|2023-06-06 22:45:00|||||||||5
1686091800000|2023-06-06 22:50:00|||||||||10
1686092700000|2023-06-06 23:05:00|||||||||14
1686093000000|2023-06-06 23:10:00||22668||22669||22669||22668|139
1686093300000|2023-06-06 23:15:00|||||||||3
1686093600000|2023-06-06 23:20:00|||||||||10
1686093900000|2023-06-06 23:25:00|||||||||55
1686094200000|2023-06-06 23:30:00|22693|22668|22699|22668|22699|22668|22693|22668|200
1686094800000|2023-06-06 23:40:00|||||||||2
1686095400000|2023-06-06 23:50:00|22695||22685||22699||22685||124
1686095700000|2023-06-06 23:55:00|||||||||66
1686124800000|2023-06-07 08:00:00|23857|21300|23000|22512|23857|22559|23000|21300|28
1686125100000|2023-06-07 08:05:00||22331||22500||22524||22283|0
1686125400000|2023-06-07 08:10:00||22601||22608||22620||22319|8
1686125700000|2023-06-07 08:15:00|22845|22427|22954|22524|23000|22620|22845|22283|50
1686126000000|2023-06-07 08:20:00|22993|22319|22954|22512|22993|22524|22954|22319|0
1686126300000|2023-06-07 08:25:00|22993|22331|22954|22512|22993|22524|22954|22319|0
1686126600000|2023-06-07 08:30:00|22993|22331|22900|22500|22993|22500|22900|22331|0
1686127200000|2023-06-07 08:40:00|||||||||1
1686127500000|2023-06-07 08:45:00|22954|22600|22954|22600|22993|22600|22954|22600|0
1686127800000|2023-06-07 08:50:00|22993||22954||22993||22954||1
1686128100000|2023-06-07 08:55:00|22993|22536|22954|22550|22993|22550|22954|22536|0
1686128400000|2023-06-07 09:00:00|22993||22954||22993||22954||0
1686128700000|2023-06-07 09:05:00|22993||22954||22993||22954||0
1686129000000|2023-06-07 09:10:00|22993||22954||22993||22954||0
1686129300000|2023-06-07 09:15:00|22993||22954||22993||22954||0
1686129600000|2023-06-07 09:20:00|22993||22954||22993||22954||0
1686129900000|2023-06-07 09:25:00|22993||22954||22993||22954||0
1686130200000|2023-06-07 09:30:00|22993||22954||22993||22954||0
1686130500000|2023-06-07 09:35:00|22993||22954||22993||22954||0
1686130800000|2023-06-07 09:40:00|22993||22954||22993||22954||3
1686131100000|2023-06-07 09:45:00|22993||22954||22993||22954||0
1686131400000|2023-06-07 09:50:00|22993||22954||22993||22954||0
1686131700000|2023-06-07 09:55:00|22993||22954||22993||22954||0
1686132000000|2023-06-07 10:00:00|22993||22954||22993||22954||0
1686132300000|2023-06-07 10:05:00|22993||22954||22993||22954||0
1686132600000|2023-06-07 10:10:00|22993||22954||22993||22954||7
1686132900000|2023-06-07 10:15:00|22993||22954||22993||22954||0
1686133200000|2023-06-07 10:20:00|22993||22954||22993||22954||1
1686133500000|2023-06-07 10:25:00|22993||22954||22993||22954||0
1686133800000|2023-06-07 10:30:00|22993||22954||22993||22954||0
1686134100000|2023-06-07 10:35:00|22993||22954||22993||22954||0
1686134400000|2023-06-07 10:40:00|22993||22954||22993||22900||14
1686134700000|2023-06-07 10:45:00|22993||22954||22993||22954||0
1686135000000|2023-06-07 10:50:00|22993||22954||22993||22954||0
1686135300000|2023-06-07 10:55:00|22993||22954||22993||22954||0
1686135600000|2023-06-07 11:00:00|22901|22668|22860|22668|22901|22668|22860|22668|36
1686135900000|2023-06-07 11:05:00|||||||||6
1686136200000|2023-06-07 11:10:00|22882||22882||22882||22860||50
1686136500000|2023-06-07 11:15:00|||||||||27
1686136800000|2023-06-07 11:20:00|22860||22860||22860||22860||0
1686137400000|2023-06-07 11:30:00|||||||||12
1686137700000|2023-06-07 11:35:00|||||||||3
1686138300000|2023-06-07 11:45:00|22825||22860||22860||22798||48
1686138600000|2023-06-07 11:50:00|22850|22664|22850|22668|22850|22668|22850|22664|3
1686138900000|2023-06-07 11:55:00|||||||||20
1686139200000|2023-06-07 12:00:00|22810||22810||22810||22810||70
1686139500000|2023-06-07 12:05:00|||||||||1
1686140400000|2023-06-07 12:20:00|||||||||1
1686141000000|2023-06-07 12:30:00|||||||||3
1686141300000|2023-06-07 12:35:00|||||||||9
1686141600000|2023-06-07 12:40:00||22670||22668||22670||22668|58
1686141900000|2023-06-07 12:45:00|22800|22800|22800|22668|22800|22800|22800|22668|1012
1686142200000|2023-06-07 12:50:00|||||||||2
1686142500000|2023-06-07 12:55:00|||||||||1
1686142800000|2023-06-07 13:00:00||22675||22675||22675||22675|2
1686143100000|2023-06-07 13:05:00|22810|22775|22810|22730|22810|22800|22780|22685|1120
1686143400000|2023-06-07 13:10:00|||||||||156
1686144000000|2023-06-07 13:20:00|22860|22740|22859|22750|22882|22789|22859|22740|250
1686144300000|2023-06-07 13:25:00|22882|22687|22880|22777|22890|22821|22824|22687|373
1686144600000|2023-06-07 13:30:00|22879|22784|22697|22659|22880|22815|22649|22613|86634
1686144900000|2023-06-07 13:35:00|22696|22663|22923|22894|22929|22913|22685|22663|50092
1686145200000|2023-06-07 13:40:00|22922|22895|22867|22852|22922|22895|22803|22780|39344
1686145500000|2023-06-07 13:45:00|22866|22840|22847|22828|22874|22840|22788|22780|22316
1686145800000|2023-06-07 13:50:00|22848|22834|22912|22898|22920|22904|22828|22823|22490
1686146100000|2023-06-07 13:55:00|22919|22899|23058|23037|23066|23047|22917|22898|72522
1686146400000|2023-06-07 14:00:00|23063|23020|23054|23033|23063|23042|22971|22961|54330
1686146700000|2023-06-07 14:05:00|23053|23034|23091|23080|23091|23083|23028|23019|43294
1686147000000|2023-06-07 14:10:00|23092|23081|23151|23139|23168|23157|23092|23079|49699
1686147300000|2023-06-07 14:15:00|23150|23134|23157|23148|23168|23160|23113|23106|37238
1686147600000|2023-06-07 14:20:00|23156|23147|23153|23136|23218|23207|23129|23119|62943
1686147900000|2023-06-07 14:25:00|23152|23137|23199|23180|23218|23203|23142|23137|63560
1686148200000|2023-06-07 14:30:00|23198|23181|23241|23231|23262|23259|23190|23181|55820
1686148500000|2023-06-07 14:35:00|23240|23228|23209|23199|23253|23243|23191|23180|45498
1686148800000|2023-06-07 14:40:00|23207|23195|23253|23238|23259|23247|23163|23160|57353
1686149100000|2023-06-07 14:45:00|23243|23237|23171|23155|23249|23238|23170|23154|46363
1686149400000|2023-06-07 14:50:00|23170|23151|23236|23223|23236|23227|23137|23123|38890
1686149700000|2023-06-07 14:55:00|23242|23225|23299|23287|23299|23288|23220|23209|38393
1686150000000|2023-06-07 15:00:00|23300|23288|23334|23320|23349|23339|23278|23271|53669
1686150300000|2023-06-07 15:05:00|23333|23319|23245|23234|23355|23346|23228|23216|39728
1686150600000|2023-06-07 15:10:00|23244|23228|23250|23238|23274|23261|23228|23217|22668
1686150900000|2023-06-07 15:15:00|23249|23240|23247|23236|23265|23260|23226|23211|21478
1686151200000|2023-06-07 15:20:00|23245|23229|23271|23263|23273|23263|23201|23187|19241
1686151500000|2023-06-07 15:25:00|23269|23260|23315|23305|23335|23324|23261|23257|19556
1686151800000|2023-06-07 15:30:00|23319|23306|23345|23338|23373|23365|23306|23293|21603
1686152100000|2023-06-07 15:35:00|23344|23336|23392|23388|23397|23394|23339|23320|38627
1686152400000|2023-06-07 15:40:00|23391|23383|23388|23378|23396|23389|23364|23354|24161
1686152700000|2023-06-07 15:45:00|23390|23374|23457|23446|23467|23456|23388|23374|42559
1686153000000|2023-06-07 15:50:00|23456|23441|23489|23483|23509|23499|23430|23424|79256
1686153300000|2023-06-07 15:55:00|23490|23484|23400|23394|23490|23484|23370|23352|47566
1686153600000|2023-06-07 16:00:00|23408|23396|23410|23398|23448|23433|23388|23379|20437
1686153900000|2023-06-07 16:05:00|23412|23399|23464|23457|23473|23463|23401|23390|21270
1686154200000|2023-06-07 16:10:00|23463|23452|23524|23518|23529|23524|23460|23445|30934
1686154500000|2023-06-07 16:15:00|23528|23521|23573|23567|23574|23568|23491|23485|58519
1686154800000|2023-06-07 16:20:00|23572|23560|23517|23506|23572|23561|23485|23481|43388
1686155100000|2023-06-07 16:25:00|23516|23504|23526|23514|23533|23522|23492|23480|18081
1686155400000|2023-06-07 16:30:00|23529|23515|23599|23594|23627|23611|23528|23515|37589
1686155700000|2023-06-07 16:35:00|23607|23595|23634|23624|23640|23634|23595|23591|28406
1686156000000|2023-06-07 16:40:00|23632|23620|23612|23600|23632|23620|23572|23568|39882
1686156300000|2023-06-07 16:45:00|23611|23599|23583|23572|23625|23620|23572|23563|41869
1686156600000|2023-06-07 16:50:00|23582|23563|23514|23503|23601|23595|23514|23503|34194
1686156900000|2023-06-07 16:55:00|23515|23500|23540|23524|23569|23557|23494|23480|39967
1686157200000|2023-06-07 17:00:00|23539|23523|23443|23436|23539|23523|23443|23436|40999
1686157500000|2023-06-07 17:05:00|23442|23432|23504|23493|23510|23500|23410|23400|36627
1686157800000|2023-06-07 17:10:00|23507|23494|23419|23410|23509|23503|23419|23409|38959
1686158100000|2023-06-07 17:15:00|23417|23409|23406|23393|23443|23440|23397|23384|32812
1686158400000|2023-06-07 17:20:00|23407|23394|23425|23419|23448|23439|23396|23387|25663
1686158700000|2023-06-07 17:25:00|23427|23420|23514|23502|23547|23540|23425|23420|34600
1686159000000|2023-06-07 17:30:00|23513|23503|23513|23503|23524|23520|23472|23466|46971
1686159300000|2023-06-07 17:35:00|23514|23502|23545|23539|23555|23547|23497|23487|27476
1686159600000|2023-06-07 17:40:00|23547|23540|23593|23585|23596|23589|23542|23535|36230
1686159900000|2023-06-07 17:45:00|23590|23583|23453|23443|23599|23590|23441|23435|42092
1686160200000|2023-06-07 17:50:00|23452|23438|23490|23480|23494|23486|23388|23383|41942
1686160500000|2023-06-07 17:55:00|23494|23482|23426|23418|23520|23506|23426|23418|31832
1686160800000|2023-06-07 18:00:00|23427|23420|23437|23427|23462|23455|23415|23402|19325
1686161100000|2023-06-07 18:05:00|23440|23429|23482|23473|23487|23473|23439|23429|15067
1686161400000|2023-06-07 18:10:00|23485|23474|23466|23454|23487|23478|23456|23443|24484
1686161700000|2023-06-07 18:15:00|23461|23457|23484|23476|23484|23476|23432|23420|23549
1686162000000|2023-06-07 18:20:00|23488|23477|23507|23497|23525|23507|23487|23477|23866
1686162300000|2023-06-07 18:25:00|23506|23496|23418|23410|23508|23498|23415|23405|38628
1686162600000|2023-06-07 18:30:00|23420|23405|23432|23421|23442|23433|23393|23381|15548
1686162900000|2023-06-07 18:35:00|23431|23419|23390|23381|23431|23422|23387|23380|14752
1686163200000|2023-06-07 18:40:00|23387|23380|23390|23376|23414|23404|23361|23352|23320
1686163500000|2023-06-07 18:45:00|23386|23373|23401|23387|23408|23399|23355|23350|23241
1686163800000|2023-06-07 18:50:00|23400|23383|23420|23412|23441|23434|23374|23367|13992
1686164100000|2023-06-07 18:55:00|23425|23414|23423|23416|23442|23435|23408|23395|15074
1686164400000|2023-06-07 19:00:00|23424|23414|23442|23432|23458|23444|23421|23411|22203
1686164700000|2023-06-07 19:05:00|23450|23434|23448|23441|23472|23464|23443|23432|14876
1686165000000|2023-06-07 19:10:00|23449|23442|23443|23436|23470|23462|23433|23420|19793
1686165300000|2023-06-07 19:15:00|23445|23437|23468|23461|23490|23480|23445|23437|19041
1686165600000|2023-06-07 19:20:00|23471|23462|23513|23510|23524|23517|23471|23461|23621
1686165900000|2023-06-07 19:25:00|23516|23513|23550|23544|23550|23545|23502|23491|27829
1686166200000|2023-06-07 19:30:00|23549|23543|23520|23514|23557|23552|23516|23509|45300
1686166500000|2023-06-07 19:35:00|23519|23515|23520|23514|23539|23535|23505|23498|35315
1686166800000|2023-06-07 19:40:00|23521|23515|23550|23546|23557|23553|23498|23491|57279
1686167100000|2023-06-07 19:45:00|23551|23549|23575|23567|23579|23574|23542|23538|73375
1686167400000|2023-06-07 19:50:00|23577|23568|23568|23562|23635|23630|23565|23556|154532
1686167700000|2023-06-07 19:55:00|23567|23561|23569|23566|23581|23580|23532|23528|246906
1686168000000|2023-06-07 20:00:00|23576|23568|23585|23549|23700|23568|23560|23516|4684
1686168300000|2023-06-07 20:05:00|23689|23560|23582|23560|23689|23560|23582|23560|72
1686168600000|2023-06-07 20:10:00|23689|23565|23689|23561|23689|23567|23580|23560|8343
1686168900000|2023-06-07 20:15:00|||||||||47
1686169200000|2023-06-07 20:20:00|23589|23560|23590|23575|23689|23575|23589|23560|305
1686169500000|2023-06-07 20:25:00|23587|23560|23585|23563|23590|23573|23560|23558|806
1686169800000|2023-06-07 20:30:00||23558||23558||23558||23558|106
1686170100000|2023-06-07 20:35:00|||||||||2
1686170400000|2023-06-07 20:40:00|23580|23550|23580|23559|23580|23559|23580|23550|16
1686170700000|2023-06-07 20:45:00|||||||||2
1686171000000|2023-06-07 20:50:00||23563||23563||23563||23563|23
1686171300000|2023-06-07 20:55:00|23570|23566|23580|23563|23580|23566|23570|23563|369
1686171600000|2023-06-07 21:00:00||23559||23559||23565||23559|210
1686171900000|2023-06-07 21:05:00|23600|23554|23561|23554|23600|23561|23561|23554|15541
1686172200000|2023-06-07 21:10:00|23580|23561|23600|23554|23600|23561|23580|23554|502
1686172500000|2023-06-07 21:15:00|||||||||13
1686172800000|2023-06-07 21:20:00|||||||||165
1686173400000|2023-06-07 21:30:00|||||||||2
1686173700000|2023-06-07 21:35:00||23562||23550||23566||23550|221
1686174300000|2023-06-07 21:45:00||23563||23563||23563||23563|84
1686174600000|2023-06-07 21:50:00|||||||||2
1686174900000|2023-06-07 21:55:00|||||||||1
1686175200000|2023-06-07 22:00:00||23580||23563||23580||23563|93
1686175500000|2023-06-07 22:05:00|||||||||399
1686175800000|2023-06-07 22:10:00||23564||23563||23564||23563|7
1686176100000|2023-06-07 22:15:00|||||||||103
1686176400000|2023-06-07 22:20:00|||||||||12
1686176700000|2023-06-07 22:25:00|||||||||18
1686177000000|2023-06-07 22:30:00||23559||23559||23559||23559|94
1686177300000|2023-06-07 22:35:00||23560||23560||23560||23560|0
1686177900000|2023-06-07 22:45:00||23564||23560||23564||23560|2
1686178500000|2023-06-07 22:55:00|||||||||5
1686178800000|2023-06-07 23:00:00|||||||||48
1686179100000|2023-06-07 23:05:00|||||||||18
1686179400000|2023-06-07 23:10:00||23563||23563||23563||23563|0
1686179700000|2023-06-07 23:15:00|||||||||120
1686180300000|2023-06-07 23:25:00|||||||||6
1686180600000|2023-06-07 23:30:00|||||||||26
1686180900000|2023-06-07 23:35:00||23560||23563||23563||23560|56
1686181200000|2023-06-07 23:40:00||23560||23560||23560||23560|116
1686181500000|2023-06-07 23:45:00|||||||||15
1686181800000|2023-06-07 23:50:00|||||||||12
1686182100000|2023-06-07 23:55:00|23575|23565|23600|23567|23600|23593|23575|23560|697
1686211200000|2023-06-08 08:00:00|25424|22160|23720|23328|25424|23448|23720|22160|4
1686211500000|2023-06-08 08:05:00||23340||23340||23340||23340|0
1686211800000|2023-06-08 08:10:00|23578|23140|23720|23340|23720|23340|23578|23140|11
1686212100000|2023-06-08 08:15:00|||||||||3
1686212400000|2023-06-08 08:20:00||23433||23340||23517||23340|9
1686212700000|2023-06-08 08:25:00||23352||23352||23352||23352|1
1686213300000|2023-06-08 08:35:00||23140||23340||23340||23140|0
1686213600000|2023-06-08 08:40:00||23352||23352||23352||23352|0
1686214200000|2023-06-08 08:50:00||23364||23364||23376||23152|1
1686214500000|2023-06-08 08:55:00||23555||23555||23555||23555|0
1686215700000|2023-06-08 09:15:00|||||||||6
1686216600000|2023-06-08 09:30:00||23605||23555||23606||23555|46
1686216900000|2023-06-08 09:35:00|||||||||48
1686217800000|2023-06-08 09:50:00|||||||||2
1686218100000|2023-06-08 09:55:00|||||||||17
1686218400000|2023-06-08 10:00:00|23685||23720||23720||23685||10
1686218700000|2023-06-08 10:05:00|||||||||1
1686220200000|2023-06-08 10:30:00|23650||23630||23720||23608||510
1686222000000|2023-06-08 11:00:00|23585|23484|23585|23352|23585|23484|23585|23121|233
1686222300000|2023-06-08 11:05:00||23164||23340||23340||23164|0
1686222600000|2023-06-08 11:10:00||23400||23400||23400||23400|12
1686223200000|2023-06-08 11:20:00|||||||||2
1686223500000|2023-06-08 11:25:00|||||||||26
1686223800000|2023-06-08 11:30:00|||||||||15
1686224100000|2023-06-08 11:35:00|||||||||1
1686225000000|2023-06-08 11:50:00|||||||||26
1686225300000|2023-06-08 11:55:00||23401||23401||23401||23401|50
1686225600000|2023-06-08 12:00:00|||||||||362
1686225900000|2023-06-08 12:05:00||23450||23401||23450||23401|1001
1686226200000|2023-06-08 12:10:00|23550|23525|23535|23436|23585|23525|23535|23401|731
1686226500000|2023-06-08 12:15:00||23515||23515||23515||23515|6
1686226800000|2023-06-08 12:20:00||23436||23424||23436||23401|200
1686227100000|2023-06-08 12:25:00|23585|23500|23585|23500|23585|23500|23585|23500|13
1686227400000|2023-06-08 12:30:00|23541|23506|23598|23412|23598|23545|23540|23400|659
1686227700000|2023-06-08 12:35:00|23570|23424|23598|23424|23598|23555|23570|23414|135
1686228000000|2023-06-08 12:40:00|23574|23450|23598|23424|23598|23450|23574|23420|55
1686228300000|2023-06-08 12:45:00|23584|23420|23598|23420|23598|23420|23578|23420|215
1686228600000|2023-06-08 12:50:00|||||||||14
1686228900000|2023-06-08 12:55:00|23572|23494|23598|23492|23598|23494|23572|23492|1158
1686229200000|2023-06-08 13:00:00||23500||23500||23500||23500|3
1686229500000|2023-06-08 13:05:00|23555|23501|23555|23500|23555|23501|23555|23500|113
1686229800000|2023-06-08 13:10:00|23540|23448|23555|23448|23555|23494|23500|23448|1015
1686230100000|2023-06-08 13:15:00|23544|23465|23555|23465|23555|23493|23520|23448|150
1686230400000|2023-06-08 13:20:00|23598|23440|23555|23440|23598|23440|23555|23440|45
1686230700000|2023-06-08 13:25:00|23540|23463|23550|23440|23555|23463|23485|23440|323
1686231000000|2023-06-08 13:30:00|23549|23451|23590|23556|23640|23627|23454|23410|128351
1686231300000|2023-06-08 13:35:00|23602|23560|23466|23443|23628|23603|23413|23367|80132
1686231600000|2023-06-08 13:40:00|23465|23432|23453|23440|23532|23516|23410|23375|97508
1686231900000|2023-06-08 13:45:00|23460|23444|23504|23479|23520|23489|23399|23383|82691
1686232200000|2023-06-08 13:50:00|23505|23478|23516|23489|23538|23510|23461|23440|34561
1686232500000|2023-06-08 13:55:00|23514|23488|23428|23410|23514|23491|23386|23367|30069
1686232800000|2023-06-08 14:00:00|23429|23412|23364|23337|23465|23452|23336|23308|34990
1686233100000|2023-06-08 14:05:00|23363|23332|23295|23282|23389|23364|23279|23259|36814
1686233400000|2023-06-08 14:10:00|23300|23283|23263|23243|23306|23297|23182|23174|46189
1686233700000|2023-06-08 14:15:00|23264|23245|23318|23295|23344|23336|23255|23245|32714
1686234000000|2023-06-08 14:20:00|23316|23296|23330|23314|23371|23350|23268|23253|42353
1686234300000|2023-06-08 14:25:00|23333|23316|23322|23292|23338|23326|23287|23270|28734
1686234600000|2023-06-08 14:30:00|23321|23293|23320|23299|23379|23363|23309|23293|25830
1686234900000|2023-06-08 14:35:00|23315|23303|23269|23255|23315|23305|23255|23245|14379
1686235200000|2023-06-08 14:40:00|23280|23256|23289|23280|23303|23294|23268|23255|11262
1686235500000|2023-06-08 14:45:00|23296|23286|23341|23331|23345|23343|23296|23283|27578
1686235800000|2023-06-08 14:50:00|23344|23335|23353|23342|23379|23368|23338|23325|14534
1686236100000|2023-06-08 14:55:00|23358|23341|23359|23348|23365|23357|23342|23330|13824
1686236400000|2023-06-08 15:00:00|23369|23349|23356|23342|23379|23365|23341|23329|19359
1686236700000|2023-06-08 15:05:00|23354|23332|23360|23347|23392|23386|23351|23329|24721
1686237000000|2023-06-08 15:10:00|23358|23345|23396|23381|23400|23395|23327|23321|26734
1686237300000|2023-06-08 15:15:00|23397|23382|23398|23387|23400|23397|23367|23357|16878
1686237600000|2023-06-08 15:20:00|23397|23386|23413|23399|23414|23407|23375|23362|12356
1686237900000|2023-06-08 15:25:00|23412|23398|23414|23404|23414|23407|23380|23371|13582
1686238200000|2023-06-08 15:30:00|23416|23406|23380|23370|23426|23421|23371|23362|15040
1686238500000|2023-06-08 15:35:00|23375|23362|23349|23339|23380|23367|23340|23333|9602
1686238800000|2023-06-08 15:40:00|23351|23342|23342|23332|23366|23360|23335|23324|12456
1686239100000|2023-06-08 15:45:00|23341|23331|23298|23288|23350|23342|23274|23263|19546
1686239400000|2023-06-08 15:50:00|23291|23277|23267|23257|23308|23299|23260|23251|11371
1686239700000|2023-06-08 15:55:00|23274|23256|23318|23307|23330|23324|23274|23256|22849
1686240000000|2023-06-08 16:00:00|23316|23303|23310|23295|23327|23320|23297|23282|19389
1686240300000|2023-06-08 16:05:00|23312|23296|23333|23318|23342|23333|23310|23292|10488
1686240600000|2023-06-08 16:10:00|23335|23319|23360|23349|23365|23356|23313|23303|12801
1686240900000|2023-06-08 16:15:00|23364|23343|23364|23348|23367|23354|23339|23328|6742
1686241200000|2023-06-08 16:20:00|23367|23349|23375|23367|23375|23367|23341|23331|7409
1686241500000|2023-06-08 16:25:00|23374|23363|23420|23409|23434|23422|23369|23360|11090
1686241800000|2023-06-08 16:30:00|23419|23404|23437|23424|23466|23455|23419|23404|26388
1686242100000|2023-06-08 16:35:00|23441|23425|23396|23384|23441|23430|23392|23371|7763
1686242400000|2023-06-08 16:40:00|23390|23375|23391|23381|23402|23389|23377|23367|5684
1686242700000|2023-06-08 16:45:00|23389|23379|23382|23373|23402|23394|23380|23371|10771
1686243000000|2023-06-08 16:50:00|23383|23372|23398|23391|23398|23391|23376|23371|8454
1686243300000|2023-06-08 16:55:00|23402|23392|23427|23417|23430|23423|23398|23392|13819
1686243600000|2023-06-08 17:00:00|23425|23416|23417|23408|23452|23443|23407|23400|13786
1686243900000|2023-06-08 17:05:00|23414|23407|23424|23419|23424|23419|23402|23390|9037
1686244200000|2023-06-08 17:10:00|23430|23420|23436|23430|23439|23433|23422|23415|10038
1686244500000|2023-06-08 17:15:00|23438|23426|23468|23460|23486|23477|23438|23425|25732
1686244800000|2023-06-08 17:20:00|23467|23459|23465|23457|23471|23463|23439|23428|7841
1686245100000|2023-06-08 17:25:00|23466|23459|23430|23422|23469|23465|23430|23421|9433
1686245400000|2023-06-08 17:30:00|23428|23423|23439|23433|23470|23465|23428|23421|7106
1686245700000|2023-06-08 17:35:00|23438|23431|23429|23421|23456|23450|23426|23412|9884
1686246000000|2023-06-08 17:40:00|23428|23414|23416|23407|23435|23426|23413|23405|10783
1686246300000|2023-06-08 17:45:00|23414|23408|23422|23416|23423|23417|23405|23397|6314
1686246600000|2023-06-08 17:50:00|23423|23415|23441|23433|23445|23436|23419|23413|6875
1686246900000|2023-06-08 17:55:00|23439|23428|23452|23445|23454|23448|23435|23421|5914
1686247200000|2023-06-08 18:00:00|23455|23447|23448|23443|23465|23463|23446|23439|12043
1686247500000|2023-06-08 18:05:00|23452|23444|23462|23453|23465|23460|23451|23443|6311
1686247800000|2023-06-08 18:10:00|23458|23454|23463|23451|23466|23459|23448|23443|8822
1686248100000|2023-06-08 18:15:00|23457|23453|23446|23436|23463|23456|23442|23431|4917
1686248400000|2023-06-08 18:20:00|23443|23433|23463|23455|23465|23460|23443|23433|6374
1686248700000|2023-06-08 18:25:00|23461|23456|23511|23507|23514|23509|23452|23448|19767
1686249000000|2023-06-08 18:30:00|23513|23506|23522|23517|23522|23517|23499|23497|9465
1686249300000|2023-06-08 18:35:00|23521|23516|23561|23554|23563|23557|23517|23510|21516
1686249600000|2023-06-08 18:40:00|23559|23555|23541|23533|23564|23557|23530|23527|9608
1686249900000|2023-06-08 18:45:00|23542|23535|23516|23512|23556|23551|23510|23505|14479
1686250200000|2023-06-08 18:50:00|23514|23508|23521|23516|23528|23521|23496|23494|6902
1686250500000|2023-06-08 18:55:00|23520|23515|23496|23491|23523|23517|23488|23480|9679
1686250800000|2023-06-08 19:00:00|23498|23492|23495|23490|23507|23501|23488|23486|9831
1686251100000|2023-06-08 19:05:00|23496|23491|23502|23496|23506|23501|23483|23480|14911
1686251400000|2023-06-08 19:10:00|23500|23494|23500|23494|23513|23512|23493|23486|9298
1686251700000|2023-06-08 19:15:00|23499|23492|23469|23466|23508|23503|23457|23451|22874
1686252000000|2023-06-08 19:20:00|23468|23465|23481|23479|23487|23482|23460|23456|8811
1686252300000|2023-06-08 19:25:00|23480|23478|23487|23484|23499|23498|23475|23471|16070
1686252600000|2023-06-08 19:30:00|23490|23485|23477|23472|23499|23494|23474|23466|17077
1686252900000|2023-06-08 19:35:00|23475|23474|23485|23482|23496|23494|23475|23470|23415
1686253200000|2023-06-08 19:40:00|23484|23479|23496|23493|23501|23500|23479|23475|27438
1686253500000|2023-06-08 19:45:00|23495|23491|23502|23496|23509|23506|23470|23464|34676
1686253800000|2023-06-08 19:50:00|23503|23497|23475|23470|23528|23522|23475|23470|55926
1686254100000|2023-06-08 19:55:00|23474|23471|23446|23432|23488|23485|23445|23432|206517
1686254400000|2023-06-08 20:00:00|23435|23433|23700|23262|23700|23434|23435|23250|14624
1686254700000|2023-06-08 20:05:00|23659|23279|23700|23279|23700|23279|23659|23279|1333
1686255000000|2023-06-08 20:10:00|||||||||853
1686255300000|2023-06-08 20:15:00|||||||||824
1686255600000|2023-06-08 20:20:00|||||||||11
1686255900000|2023-06-08 20:25:00|23579|23300|23579|23279|23579|23300|23579|23279|39
1686256200000|2023-06-08 20:30:00|23700|23426|23700|23579|23700|23579|23579|23279|9694
1686256500000|2023-06-08 20:35:00|23579|23478|23700|23679|23700|23679|23579|23400|8391
1686256800000|2023-06-08 20:40:00|23679|23478|23700|23679|23700|23679|23579|23478|2995
1686257100000|2023-06-08 20:45:00|23679|23491|23694|23478|23700|23679|23679|23478|5078
1686257400000|2023-06-08 20:50:00|23675|23400|23694|23400|23694|23400|23675|23400|26
1686257700000|2023-06-08 20:55:00||23402||23445||23445||23402|35
1686258000000|2023-06-08 21:00:00|23679|23459|23702|23689|23720|23689|23679|23445|11281
1686258300000|2023-06-08 21:05:00|23695|23679|23702|23679|23702|23679|23695|23679|4291
1686258600000|2023-06-08 21:10:00|23695|23650|23696|23501|23702|23679|23673|23501|20165
1686258900000|2023-06-08 21:15:00|23679||23696||23696||23679||0
1686259200000|2023-06-08 21:20:00|||||||||501
1686259500000|2023-06-08 21:25:00|23690||23690||23690||23690||0
1686259800000|2023-06-08 21:30:00|23696||23690||23696||23690||29
1686260400000|2023-06-08 21:40:00|||||||||46
1686260700000|2023-06-08 21:45:00|||||||||2
1686261000000|2023-06-08 21:50:00|23650||23650||23650||23650||1
1686261300000|2023-06-08 21:55:00|23690||23590||23690||23590||885
1686261600000|2023-06-08 22:00:00|23620||23600||23620||23600||0
1686261900000|2023-06-08 22:05:00||23530||23530||23530||23530|104
1686262500000|2023-06-08 22:15:00||23531||23530||23533||23530|67
1686263100000|2023-06-08 22:25:00|||||||||12
1686263400000|2023-06-08 22:30:00||23532||23530||23532||23530|50
1686263700000|2023-06-08 22:35:00|23589||23600||23600||23571||50
1686264000000|2023-06-08 22:40:00||23535||23535||23535||23535|14
1686264600000|2023-06-08 22:50:00||23537||23535||23538||23535|87
1686265200000|2023-06-08 23:00:00||23537||23537||23537||23535|0
1686265500000|2023-06-08 23:05:00|||||||||1
1686265800000|2023-06-08 23:10:00||23535||23535||23538||23535|3
1686266100000|2023-06-08 23:15:00||23537||23537||23537||23535|27
1686266400000|2023-06-08 23:20:00||23535||23536||23536||23535|0
1686266700000|2023-06-08 23:25:00|||||||||50
1686267000000|2023-06-08 23:30:00||23535||23535||23535||23535|11
1686267300000|2023-06-08 23:35:00|||||||||10
1686267600000|2023-06-08 23:40:00|23575|23565|23600|23535|23600|23575|23575|23535|757
1686268200000|2023-06-08 23:50:00|||||||||50
1686268500000|2023-06-08 23:55:00|||||||||26
1686297600000|2023-06-09 08:00:00|25000|21900|23720|23450|25000|23450|23539|21900|242
1686297900000|2023-06-09 08:05:00|23584|23469|23720|23469|23720|23469|23584|23469|62
1686299100000|2023-06-09 08:25:00||23470||23470||23470||23470|0
1686299400000|2023-06-09 08:30:00|||||||||15
1686299700000|2023-06-09 08:35:00|||||||||21
1686302700000|2023-06-09 09:25:00|||||||||2
1686303900000|2023-06-09 09:45:00|||||||||5
1686304500000|2023-06-09 09:55:00|23662||23720||23720||23662||22
1686305400000|2023-06-09 10:10:00|||||||||20
1686305700000|2023-06-09 10:15:00|||||||||9
1686306300000|2023-06-09 10:25:00|||||||||24
1686306600000|2023-06-09 10:30:00|||||||||18
1686307200000|2023-06-09 10:40:00|23566|23440|23500|23420|23720|23440|23500|23420|8655
1686307500000|2023-06-09 10:45:00|||||||||84
1686307800000|2023-06-09 10:50:00||23445||23451||23451||23445|201
1686308100000|2023-06-09 10:55:00||23461||23461||23461||23451|5015
1686308400000|2023-06-09 11:00:00|23610|23500|23720|23500|23720|23500|23610|23500|195
1686308700000|2023-06-09 11:05:00|23700|23550|23700|23461|23700|23550|23598|23461|416
1686309000000|2023-06-09 11:10:00|23600||23650||23700||23600||0
1686309300000|2023-06-09 11:15:00||23567||23461||23567||23461|153
1686309600000|2023-06-09 11:20:00|23600||23550||23600||23550||10
1686309900000|2023-06-09 11:25:00|23600||23600||23600||23525||10
1686310200000|2023-06-09 11:30:00||23465||23465||23465||23465|1
1686310500000|2023-06-09 11:35:00|23550||23550||23550||23550||10
1686311100000|2023-06-09 11:45:00|||||||||55
1686311400000|2023-06-09 11:50:00||23470||23470||23470||23470|0
1686311700000|2023-06-09 11:55:00||23465||23465||23465||23465|109
1686312000000|2023-06-09 12:00:00||23500||23465||23500||23465|527
1686312300000|2023-06-09 12:05:00|||||||||2
1686312600000|2023-06-09 12:10:00||23505||23465||23525||23465|215
1686312900000|2023-06-09 12:15:00|||||||||1
1686313200000|2023-06-09 12:20:00||23470||23470||23470||23470|2
1686313500000|2023-06-09 12:25:00|||||||||65
1686313800000|2023-06-09 12:30:00|||||||||414
1686314100000|2023-06-09 12:35:00|||||||||30
1686314400000|2023-06-09 12:40:00||23500||23500||23500||23500|13
1686314700000|2023-06-09 12:45:00|23530||23550||23550||23530||915
1686315000000|2023-06-09 12:50:00|||||||||16
1686315300000|2023-06-09 12:55:00|23545||23550||23550||23541||30
1686315600000|2023-06-09 13:00:00|23545||23550||23550||23533||83
1686316200000|2023-06-09 13:10:00||23505||23505||23518||23505|469
1686316500000|2023-06-09 13:15:00|23545|23530|23550|23530|23600|23530|23545|23530|408
1686316800000|2023-06-09 13:20:00|23600|23541|23600|23505|23600|23555|23550|23505|1183
1686317100000|2023-06-09 13:25:00|23578|23550|23590|23505|23600|23580|23572|23460|801
1686317400000|2023-06-09 13:30:00|23600|23506|23438|23414|23600|23562|23438|23413|29823
1686317700000|2023-06-09 13:35:00|23437|23415|23477|23471|23496|23471|23389|23351|45383
1686318000000|2023-06-09 13:40:00|23496|23470|23492|23468|23531|23498|23404|23377|23123
1686318300000|2023-06-09 13:45:00|23491|23458|23370|23355|23509|23504|23359|23338|22643
1686318600000|2023-06-09 13:50:00|23377|23361|23473|23450|23489|23468|23369|23361|15720
1686318900000|2023-06-09 13:55:00|23482|23460|23397|23376|23498|23478|23374|23362|13293
1686319200000|2023-06-09 14:00:00|23398|23377|23476|23456|23493|23485|23380|23364|22346
1686319500000|2023-06-09 14:05:00|23474|23454|23436|23421|23474|23454|23409|23395|9755
1686319800000|2023-06-09 14:10:00|23423|23422|23402|23386|23436|23422|23378|23359|9388
1686320100000|2023-06-09 14:15:00|23403|23388|23440|23426|23443|23434|23399|23385|11465
1686320400000|2023-06-09 14:20:00|23439|23425|23403|23385|23439|23426|23394|23380|12888
1686320700000|2023-06-09 14:25:00|23402|23380|23427|23413|23438|23424|23372|23359|6530
1686321000000|2023-06-09 14:30:00|23433|23417|23402|23387|23446|23430|23401|23387|8424
1686321300000|2023-06-09 14:35:00|23401|23386|23409|23392|23425|23414|23381|23367|11294
1686321600000|2023-06-09 14:40:00|23408|23389|23450|23437|23450|23437|23381|23367|14662
1686321900000|2023-06-09 14:45:00|23439|23438|23472|23460|23507|23500|23436|23435|21668
1686322200000|2023-06-09 14:50:00|23471|23458|23459|23452|23471|23458|23419|23407|9007
1686322500000|2023-06-09 14:55:00|23460|23454|23481|23470|23500|23488|23455|23445|24146
1686322800000|2023-06-09 15:00:00|23490|23471|23450|23430|23490|23476|23445|23425|12882
1686323100000|2023-06-09 15:05:00|23451|23429|23384|23373|23451|23429|23377|23369|16255
1686323400000|2023-06-09 15:10:00|23386|23372|23346|23331|23400|23385|23334|23323|11025
1686323700000|2023-06-09 15:15:00|23349|23332|23357|23344|23368|23363|23349|23331|9081
1686324000000|2023-06-09 15:20:00|23356|23338|23277|23253|23356|23338|23273|23253|49585
1686324300000|2023-06-09 15:25:00|23278|23255|23249|23236|23278|23264|23222|23210|26876
1686324600000|2023-06-09 15:30:00|23248|23235|23188|23174|23248|23235|23154|23133|28789
1686324900000|2023-06-09 15:35:00|23195|23176|23194|23176|23223|23212|23178|23160|13023
1686325200000|2023-06-09 15:40:00|23195|23177|23219|23210|23223|23218|23195|23177|7128
1686325500000|2023-06-09 15:45:00|23220|23211|23215|23200|23228|23220|23197|23179|15568
1686325800000|2023-06-09 15:50:00|23214|23201|23208|23194|23214|23201|23183|23167|13163
1686326100000|2023-06-09 15:55:00|23207|23195|23226|23215|23234|23223|23196|23180|10096
1686326400000|2023-06-09 16:00:00|23233|23217|23273|23259|23279|23266|23224|23203|18291
1686326700000|2023-06-09 16:05:00|23274|23261|23260|23247|23300|23297|23258|23242|14729
1686327000000|2023-06-09 16:10:00|23263|23249|23313|23299|23315|23299|23252|23242|30553
1686327300000|2023-06-09 16:15:00|23312|23300|23335|23321|23344|23334|23295|23288|32707
1686327600000|2023-06-09 16:20:00|23334|23322|23348|23331|23352|23344|23326|23310|35791
1686327900000|2023-06-09 16:25:00|23347|23332|23351|23335|23357|23353|23310|23289|16615
1686328200000|2023-06-09 16:30:00|23356|23336|23366|23356|23377|23365|23349|23329|11195
1686328500000|2023-06-09 16:35:00|23365|23349|23354|23339|23365|23350|23328|23311|28302
1686328800000|2023-06-09 16:40:00|23353|23338|23352|23337|23378|23367|23341|23328|8404
1686329100000|2023-06-09 16:45:00|23353|23338|23361|23344|23368|23358|23352|23332|3388
1686329400000|2023-06-09 16:50:00|23362|23345|23374|23356|23375|23370|23353|23343|10079
1686329700000|2023-06-09 16:55:00|23373|23357|23374|23361|23375|23369|23337|23324|8117
1686330000000|2023-06-09 17:00:00|23372|23360|23414|23402|23414|23402|23352|23340|17741
1686330300000|2023-06-09 17:05:00|23415|23404|23430|23416|23438|23420|23398|23383|11422
1686330600000|2023-06-09 17:10:00|23429|23415|23433|23417|23453|23444|23418|23397|23068
1686330900000|2023-06-09 17:15:00|23436|23419|23477|23469|23477|23469|23429|23419|27112
1686331200000|2023-06-09 17:20:00|23479|23470|23462|23454|23486|23481|23457|23446|27954
1686331500000|2023-06-09 17:25:00|23460|23446|23426|23414|23460|23448|23410|23392|11342
1686331800000|2023-06-09 17:30:00|23424|23413|23423|23414|23441|23431|23410|23393|5712
1686332100000|2023-06-09 17:35:00|23422|23408|23418|23401|23432|23421|23401|23386|8683
1686332400000|2023-06-09 17:40:00|23419|23402|23427|23416|23439|23426|23405|23401|8000
1686332700000|2023-06-09 17:45:00|23426|23417|23438|23426|23458|23448|23421|23416|9913
1686333000000|2023-06-09 17:50:00|23437|23429|23419|23406|23455|23441|23402|23400|6341
1686333300000|2023-06-09 17:55:00|23418|23407|23442|23433|23442|23433|23405|23400|11705
1686333600000|2023-06-09 18:00:00|23441|23434|23417|23405|23441|23435|23417|23401|6719
1686333900000|2023-06-09 18:05:00|23421|23406|23425|23414|23437|23427|23416|23405|5529
1686334200000|2023-06-09 18:10:00|23423|23410|23450|23442|23451|23442|23407|23400|18122
1686334500000|2023-06-09 18:15:00|23449|23445|23490|23477|23490|23478|23449|23442|20775
1686334800000|2023-06-09 18:20:00|23488|23478|23516|23505|23521|23513|23487|23478|24100
1686335100000|2023-06-09 18:25:00|23515|23504|23487|23478|23516|23505|23478|23464|7237
1686335400000|2023-06-09 18:30:00|23490|23470|23470|23463|23490|23482|23468|23458|12942
1686335700000|2023-06-09 18:35:00|23469|23464|23449|23433|23470|23467|23449|23433|15801
1686336000000|2023-06-09 18:40:00|23447|23434|23430|23421|23453|23449|23430|23421|8761
1686336300000|2023-06-09 18:45:00|23429|23422|23446|23436|23458|23450|23426|23412|7769
1686336600000|2023-06-09 18:50:00|23444|23430|23429|23421|23451|23437|23427|23421|5386
1686336900000|2023-06-09 18:55:00|23430|23422|23447|23439|23450|23444|23427|23422|7712
1686337200000|2023-06-09 19:00:00|23446|23440|23470|23461|23479|23470|23445|23438|10640
1686337500000|2023-06-09 19:05:00|23469|23463|23419|23410|23474|23463|23404|23400|14536
1686337800000|2023-06-09 19:10:00|23420|23411|23440|23427|23445|23435|23416|23410|9710
1686338100000|2023-06-09 19:15:00|23445|23430|23467|23462|23471|23463|23427|23416|7062
1686338400000|2023-06-09 19:20:00|23470|23463|23470|23463|23485|23477|23462|23455|12701
1686338700000|2023-06-09 19:25:00|23469|23462|23474|23465|23476|23465|23458|23446|7004
1686339000000|2023-06-09 19:30:00|23473|23466|23467|23452|23488|23483|23459|23450|9239
1686339300000|2023-06-09 19:35:00|23466|23453|23469|23459|23482|23473|23430|23421|16749
1686339600000|2023-06-09 19:40:00|23468|23460|23460|23455|23489|23481|23460|23453|33943
1686339900000|2023-06-09 19:45:00|23461|23456|23480|23471|23485|23479|23461|23453|16820
1686340200000|2023-06-09 19:50:00|23479|23470|23494|23490|23500|23497|23468|23460|36421
1686340500000|2023-06-09 19:55:00|23492|23488|23506|23503|23514|23511|23489|23486|100507
1686340800000|2023-06-09 20:00:00|23505|23499|23600|23347|23600|23499|23504|23300|945
1686341100000|2023-06-09 20:05:00|23503|23432|23503|23432|23503|23432|23503|23432|165
1686341400000|2023-06-09 20:10:00|||||||||14
1686341700000|2023-06-09 20:15:00|23600|23467|23600|23432|23600|23467|23600|23432|2504
1686342000000|2023-06-09 20:20:00|||||||||5
1686342300000|2023-06-09 20:25:00|23544|23363|23544|23363|23544|23363|23544|23363|1
1686342600000|2023-06-09 20:30:00|23540|23429|23540|23429|23540|23429|23540|23429|3
1686342900000|2023-06-09 20:35:00||23482||23443||23497||23363|2
1686343200000|2023-06-09 20:40:00||23485||23485||23485||23485|5
1686343500000|2023-06-09 20:45:00||23363||23480||23480||23363|16
1686344100000|2023-06-09 20:55:00|||||||||106
1686556800000|2023-06-12 08:00:00|23932|23100|23720|23414|23932|23414|23381|23100|360
1686557700000|2023-06-12 08:15:00|23610|23364|23610|23364|23610|23376|23610|23164|0
1686558000000|2023-06-12 08:20:00|23720||23720||23720||23720||0
1686558300000|2023-06-12 08:25:00||23176||23364||23364||23100|51
1686558600000|2023-06-12 08:30:00||23176||23376||23448||23100|85
1686559800000|2023-06-12 08:50:00||23188||23364||23364||23188|0
1686561300000|2023-06-12 09:15:00||23176||23364||23364||23176|0
1686561600000|2023-06-12 09:20:00|23671|23176|23720|23376|23720|23424|23671|23100|204
1686561900000|2023-06-12 09:25:00||23188||23340||23340||23100|2
1686562200000|2023-06-12 09:30:00||23152||23340||23340||23100|0
1686562500000|2023-06-12 09:35:00||23140||23352||23352||23140|0
1686562800000|2023-06-12 09:40:00||23164||23352||23376||23100|0
1686563100000|2023-06-12 09:45:00||23164||23328||23364||23100|0
1686563400000|2023-06-12 09:50:00||23140||23340||23340||23140|0
1686563700000|2023-06-12 09:55:00||23140||23352||23364||23100|0
1686564000000|2023-06-12 10:00:00||23164||23352||23364||23100|0
1686564300000|2023-06-12 10:05:00||23164||23340||23364||23100|0
1686564600000|2023-06-12 10:10:00||23152||23340||23340||23140|0
1686564900000|2023-06-12 10:15:00||23341||23341||23341||23341|0
1686565200000|2023-06-12 10:20:00|23610|23328|23610|23341|23610|23376|23610|23328|0
1686565500000|2023-06-12 10:25:00||23386||23341||23386||23341|9
1686565800000|2023-06-12 10:30:00|||||||||2
1686566100000|2023-06-12 10:35:00|23720|23376|23720|23341|23720|23376|23720|23341|10
1686566400000|2023-06-12 10:40:00|||||||||17
1686566700000|2023-06-12 10:45:00|23552|23352|23509|23341|23552|23352|23509|23341|0
1686567000000|2023-06-12 10:50:00||23352||23341||23352||23341|5
1686567300000|2023-06-12 10:55:00|23697|23425|23720|23352|23720|23425|23697|23341|129
1686567600000|2023-06-12 11:00:00|23700|23341|23600|23380|23700|23484|23561|23341|152
1686568200000|2023-06-12 11:10:00|23575|23500|23575|23500|23600|23500|23575|23500|177
1686568500000|2023-06-12 11:15:00|23600||23600||23600||23594||278
1686569100000|2023-06-12 11:25:00|23570|23550|23600|23500|23600|23550|23570|23500|150
1686570600000|2023-06-12 11:50:00|23550||23600||23600||23541||91
1686570900000|2023-06-12 11:55:00|||||||||87
1686571200000|2023-06-12 12:00:00|||||||||205
1686571800000|2023-06-12 12:10:00|||||||||113
1686572400000|2023-06-12 12:20:00|||||||||7
1686572700000|2023-06-12 12:25:00|23573|23451|23500|23459|23600|23475|23500|23451|1671
1686573000000|2023-06-12 12:30:00|23488|23451|23500|23478|23600|23487|23488|23451|269
1686573300000|2023-06-12 12:35:00|23496|23479|23548|23478|23600|23485|23496|23478|4118
1686573600000|2023-06-12 12:40:00|23530|23451|23548|23477|23548|23484|23530|23451|45
1686573900000|2023-06-12 12:45:00||23451||23474||23476||23451|2
1686574200000|2023-06-12 12:50:00|23529|23451|23545|23478|23548|23478|23529|23451|21
1686574500000|2023-06-12 12:55:00||23451||23472||23472||23451|8
1686574800000|2023-06-12 13:00:00||23451||23474||23478||23451|53
1686575100000|2023-06-12 13:05:00|23532|23451|23525|23489|23545|23490|23498|23451|562
1686575400000|2023-06-12 13:10:00|23514|23460|23525|23489|23525|23492|23513|23460|516
1686575700000|2023-06-12 13:15:00|23500|23451|23500|23444|23500|23489|23490|23350|1846
1686576000000|2023-06-12 13:20:00||23451||23451||23451||23451|36
1686576300000|2023-06-12 13:25:00|23592|23453|23590|23476|23592|23500|23590|23453|249
1686576600000|2023-06-12 13:30:00|23576|23477|23604|23574|23620|23605|23484|23451|62716
1686576900000|2023-06-12 13:35:00|23600|23567|23490|23462|23600|23567|23342|23315|54574
1686577200000|2023-06-12 13:40:00|23500|23464|23551|23509|23626|23609|23499|23464|24939
1686577500000|2023-06-12 13:45:00|23549|23512|23607|23590|23626|23610|23479|23450|16029
1686577800000|2023-06-12 13:50:00|23591|23589|23793|23788|23800|23788|23591|23574|47153
1686578100000|2023-06-12 13:55:00|23800|23799|23763|23737|23817|23800|23703|23699|27588
1686578400000|2023-06-12 14:00:00|23762|23738|23742|23728|23775|23743|23697|23676|24722
1686578700000|2023-06-12 14:05:00|23744|23729|23770|23760|23770|23762|23720|23702|18448
1686579000000|2023-06-12 14:10:00|23769|23761|23871|23858|23872|23865|23767|23761|31846
1686579300000|2023-06-12 14:15:00|23876|23859|23882|23873|23891|23873|23824|23814|34503
1686579600000|2023-06-12 14:20:00|23880|23865|23699|23682|23882|23873|23693|23678|29425
1686579900000|2023-06-12 14:25:00|23697|23680|23642|23623|23700|23687|23631|23611|26891
1686580200000|2023-06-12 14:30:00|23641|23619|23536|23523|23641|23622|23529|23520|33276
1686580500000|2023-06-12 14:35:00|23535|23521|23560|23542|23562|23555|23476|23472|40258
1686580800000|2023-06-12 14:40:00|23559|23541|23575|23560|23594|23580|23527|23509|25910
1686581100000|2023-06-12 14:45:00|23574|23561|23526|23511|23589|23578|23514|23508|21599
1686581400000|2023-06-12 14:50:00|23524|23509|23527|23517|23560|23554|23517|23509|14362
1686581700000|2023-06-12 14:55:00|23526|23516|23601|23587|23638|23622|23519|23510|23270
1686582000000|2023-06-12 15:00:00|23609|23588|23629|23610|23672|23656|23609|23588|32534
1686582300000|2023-06-12 15:05:00|23628|23611|23643|23639|23674|23660|23628|23611|8312
1686582600000|2023-06-12 15:10:00|23655|23640|23659|23653|23676|23665|23637|23632|11764
1686582900000|2023-06-12 15:15:00|23664|23654|23673|23659|23697|23690|23663|23654|20424
1686583200000|2023-06-12 15:20:00|23667|23656|23643|23634|23675|23660|23642|23632|9114
1686583500000|2023-06-12 15:25:00|23642|23633|23638|23633|23665|23651|23628|23614|10575
1686583800000|2023-06-12 15:30:00|23641|23634|23611|23601|23652|23642|23591|23574|26472
1686584100000|2023-06-12 15:35:00|23612|23602|23636|23621|23662|23648|23612|23601|12309
1686584400000|2023-06-12 15:40:00|23635|23620|23589|23578|23635|23623|23568|23560|33041
1686584700000|2023-06-12 15:45:00|23588|23579|23588|23578|23602|23596|23565|23550|9779
1686585000000|2023-06-12 15:50:00|23590|23579|23601|23593|23620|23610|23578|23574|6867
1686585300000|2023-06-12 15:55:00|23599|23590|23659|23651|23663|23651|23599|23590|7347
1686585600000|2023-06-12 16:00:00|23660|23645|23654|23638|23673|23667|23649|23636|8671
1686585900000|2023-06-12 16:05:00|23657|23637|23663|23651|23667|23653|23644|23634|9641
1686586200000|2023-06-12 16:10:00|23662|23652|23655|23650|23678|23667|23655|23645|10887
1686586500000|2023-06-12 16:15:00|23657|23651|23646|23635|23669|23660|23630|23625|7642
1686586800000|2023-06-12 16:20:00|23647|23636|23597|23587|23647|23638|23596|23586|12848
1686587100000|2023-06-12 16:25:00|23596|23588|23592|23586|23611|23606|23583|23573|28600
1686587400000|2023-06-12 16:30:00|23598|23585|23613|23604|23630|23623|23592|23585|9711
1686587700000|2023-06-12 16:35:00|23612|23605|23641|23636|23660|23650|23612|23604|5438
1686588000000|2023-06-12 16:40:00|23642|23637|23624|23616|23649|23639|23603|23594|23788
1686588300000|2023-06-12 16:45:00|23622|23617|23622|23614|23638|23627|23611|23605|6009
1686588600000|2023-06-12 16:50:00|23625|23615|23635|23627|23647|23636|23609|23599|6853
1686588900000|2023-06-12 16:55:00|23636|23629|23673|23662|23682|23671|23635|23629|6922
1686589200000|2023-06-12 17:00:00|23672|23661|23619|23612|23678|23670|23615|23606|19457
1686589500000|2023-06-12 17:05:00|23615|23613|23637|23629|23647|23635|23596|23590|28209
1686589800000|2023-06-12 17:10:00|23638|23630|23654|23648|23660|23657|23638|23629|44613
1686590100000|2023-06-12 17:15:00|23650|23646|23659|23648|23663|23659|23640|23637|31635
1686590400000|2023-06-12 17:20:00|23658|23649|23674|23669|23681|23673|23658|23649|18311
1686590700000|2023-06-12 17:25:00|23675|23668|23703|23691|23710|23701|23669|23657|92165
1686591000000|2023-06-12 17:30:00|23702|23692|23693|23683|23705|23698|23677|23670|3828
1686591300000|2023-06-12 17:35:00|23692|23684|23694|23687|23707|23698|23680|23671|14188
1686591600000|2023-06-12 17:40:00|23695|23688|23707|23699|23723|23712|23683|23681|15304
1686591900000|2023-06-12 17:45:00|23705|23698|23720|23714|23731|23722|23704|23698|10361
1686592200000|2023-06-12 17:50:00|23716|23711|23706|23700|23720|23712|23694|23693|67637
1686592500000|2023-06-12 17:55:00|23704|23699|23714|23705|23716|23710|23689|23688|14935
1686592800000|2023-06-12 18:00:00|23716|23706|23735|23730|23746|23736|23710|23703|12613
1686593100000|2023-06-12 18:05:00|23736|23731|23768|23761|23768|23762|23735|23730|12548
1686593400000|2023-06-12 18:10:00|23767|23762|23736|23727|23768|23763|23736|23723|15172
1686593700000|2023-06-12 18:15:00|23737|23725|23765|23760|23777|23768|23736|23725|10782
1686594000000|2023-06-12 18:20:00|23766|23762|23773|23767|23774|23771|23754|23745|11221
1686594300000|2023-06-12 18:25:00|23772|23766|23750|23746|23773|23766|23746|23745|38845
1686594600000|2023-06-12 18:30:00|23752|23745|23765|23758|23782|23775|23748|23745|18446
1686594900000|2023-06-12 18:35:00|23764|23757|23744|23735|23773|23764|23734|23725|24322
1686595200000|2023-06-12 18:40:00|23748|23737|23743|23737|23764|23755|23736|23734|25349
1686595500000|2023-06-12 18:45:00|23742|23736|23745|23741|23745|23741|23724|23722|9770
1686595800000|2023-06-12 18:50:00|23742|23742|23758|23752|23764|23758|23730|23722|9385
1686596100000|2023-06-12 18:55:00|23759|23753|23780|23774|23791|23780|23758|23750|24271
1686596400000|2023-06-12 19:00:00|23779|23771|23772|23766|23805|23801|23771|23764|29044
1686596700000|2023-06-12 19:05:00|23774|23767|23761|23752|23783|23774|23751|23742|14811
1686597000000|2023-06-12 19:10:00|23759|23753|23794|23784|23809|23799|23753|23745|14163
1686597300000|2023-06-12 19:15:00|23795|23779|23795|23787|23832|23823|23793|23779|10986
1686597600000|2023-06-12 19:20:00|23794|23788|23803|23796|23812|23799|23777|23770|16420
1686597900000|2023-06-12 19:25:00|23808|23797|23811|23803|23822|23811|23795|23790|12507
1686598200000|2023-06-12 19:30:00|23812|23800|23820|23812|23826|23820|23804|23798|21769
1686598500000|2023-06-12 19:35:00|23819|23813|23847|23837|23849|23847|23819|23813|29733
1686598800000|2023-06-12 19:40:00|23849|23846|23840|23835|23859|23852|23832|23829|31694
1686599100000|2023-06-12 19:45:00|23838|23834|23817|23815|23842|23838|23806|23802|75693
1686599400000|2023-06-12 19:50:00|23821|23816|23839|23831|23850|23845|23814|23810|69398
1686599700000|2023-06-12 19:55:00|23838|23830|23798|23795|23838|23831|23787|23783|192504
1686600000000|2023-06-12 20:00:00|23801|23796|23900|23664|23900|23797|23801|23400|16504
1686600300000|2023-06-12 20:05:00|23800|23800|23898|23800|23898|23800|23800|23789|2554
1686600600000|2023-06-12 20:10:00||23790||23789||23790||23789|2151
1686600900000|2023-06-12 20:15:00|23850||23850||23850||23850||14
1686601200000|2023-06-12 20:20:00|||||||||42
1686601500000|2023-06-12 20:25:00||23790||23789||23790||23789|121
1686602100000|2023-06-12 20:35:00||23770||23770||23770||23770|0
1686602400000|2023-06-12 20:40:00|23849|23790|23849|23790|23849|23790|23849|23790|1
1686602700000|2023-06-12 20:45:00|||||||||5
1686603000000|2023-06-12 20:50:00|||||||||8458
1686603300000|2023-06-12 20:55:00|||||||||1
1686603900000|2023-06-12 21:05:00|23839||23849||23849||23800||300
1686604200000|2023-06-12 21:10:00|||||||||200
1686604500000|2023-06-12 21:15:00|||||||||2
1686605100000|2023-06-12 21:25:00|||||||||5
1686605400000|2023-06-12 21:30:00|23838|23760|23825|23790|23849|23790|23789|23760|881
1686605700000|2023-06-12 21:35:00|||||||||3
1686606000000|2023-06-12 21:40:00|||||||||42
1686606600000|2023-06-12 21:50:00|||||||||1
1686606900000|2023-06-12 21:55:00|||||||||5
1686607200000|2023-06-12 22:00:00|||||||||3
1686607500000|2023-06-12 22:05:00|||||||||3
1686607800000|2023-06-12 22:10:00|||||||||12
1686608400000|2023-06-12 22:20:00|||||||||3
1686608700000|2023-06-12 22:25:00|23800|23800|23825|23800|23825|23800|23800|23800|100
1686609000000|2023-06-12 22:30:00||23790||23790||23790||23790|400
1686609300000|2023-06-12 22:35:00|||||||||32
1686609900000|2023-06-12 22:45:00|23849||23898||23898||23825||0
1686610200000|2023-06-12 22:50:00|23885||23885||23885||23885||0
1686610500000|2023-06-12 22:55:00|||||||||1
1686610800000|2023-06-12 23:00:00||23795||23795||23795||23795|0
1686611100000|2023-06-12 23:05:00|23840||23840||23840||23840||5
1686611700000|2023-06-12 23:15:00|||||||||50
1686612000000|2023-06-12 23:20:00||23796||23796||23796||23796|1
1686612300000|2023-06-12 23:25:00|||||||||5
1686612600000|2023-06-12 23:30:00||23795||23795||23795||23795|1
1686613500000|2023-06-12 23:45:00|||||||||3
1686613800000|2023-06-12 23:50:00||23800||23800||23800||23800|11
1686614100000|2023-06-12 23:55:00|||||||||35
1686643200000|2023-06-13 08:00:00|24756|23100|24177|23748|24756|23875|23990|23100|146
1686644100000|2023-06-13 08:15:00||23558||23748||23760||23558|0
1686645000000|2023-06-13 08:30:00||23558||23760||23760||23558|0
1686645300000|2023-06-13 08:35:00||23558||23748||23748||23558|0
1686645600000|2023-06-13 08:40:00||23558||23760||23760||23558|1
1686646200000|2023-06-13 08:50:00|||||||||1
1686646500000|2023-06-13 08:55:00||23570||23772||23772||23570|0
1686646800000|2023-06-13 09:00:00|23953|23582|23953|23772|23953|23772|23953|23570|0
1686647100000|2023-06-13 09:05:00||23582||23760||23760||23582|0
1686647400000|2023-06-13 09:10:00|24143|23769|23950|23772|24177|23772|23950|23570|0
1686647700000|2023-06-13 09:15:00||23773||23772||23773||23772|0
1686648000000|2023-06-13 09:20:00||23760||23760||23761||23760|0
1686648300000|2023-06-13 09:25:00||23761||23748||23761||23582|0
1686648600000|2023-06-13 09:30:00||23583||23760||23761||23583|0
1686648900000|2023-06-13 09:35:00||23761||23760||23761||23760|0
1686650100000|2023-06-13 09:55:00|23921|23570|23920|23790|23950|23820|23920|23570|0
1686650400000|2023-06-13 10:00:00|23950|23788|23950|23760|23950|23790|23950|23534|5
1686651000000|2023-06-13 10:10:00||23570||23760||23760||23330|0
1686651300000|2023-06-13 10:15:00||23570||23712||23748||23558|0
1686651600000|2023-06-13 10:20:00||23522||23712||23736||23330|1
1686651900000|2023-06-13 10:25:00|||||||||2
1686652200000|2023-06-13 10:30:00|23923|23522|23950|23832|23950|23844|23923|23330|35
1686653400000|2023-06-13 10:50:00||23642||23796||23796||23642|0
1686654000000|2023-06-13 11:00:00|23919|23606|23900|23690|23950|23832|23823|23606|260
1686654600000|2023-06-13 11:10:00|23820||23900||23900||23820||163
1686654900000|2023-06-13 11:15:00|23828|23738|23900|23738|23900|23738|23828|23738|105
1686655500000|2023-06-13 11:25:00|23870||23870||23870||23870||0
1686655800000|2023-06-13 11:30:00|||||||||29
1686656400000|2023-06-13 11:40:00||23800||23800||23800||23800|3
1686657300000|2023-06-13 11:55:00||23830||23832||23832||23830|64
1686657600000|2023-06-13 12:00:00|23900|23830|23900|23830|23900|23888|23900|23830|1352
1686657900000|2023-06-13 12:05:00|23880||23860||23880||23860||0
1686658200000|2023-06-13 12:10:00|23880||23880||23880||23880||501
1686658500000|2023-06-13 12:15:00|23899||23870||23899||23870||220
1686658800000|2023-06-13 12:20:00|||||||||66
1686659100000|2023-06-13 12:25:00|23899||23899||23899||23899||369
1686659400000|2023-06-13 12:30:00|23900|23860|23988|23830|23988|23860|23900|23830|631
1686659700000|2023-06-13 12:35:00|23981||23988||23988||23900||202
1686660000000|2023-06-13 12:40:00|23962|23900|23988|23900|23988|23900|23962|23900|263
1686660300000|2023-06-13 12:45:00|23971|23950|23988|23900|23988|23950|23967|23900|1141
1686660600000|2023-06-13 12:50:00|23937|23830|23988|23830|23988|23925|23937|23830|401
1686660900000|2023-06-13 12:55:00|23987|23835|23988|23830|23988|23835|23987|23830|150
1686661200000|2023-06-13 13:00:00|24000|23940|24053|24000|24053|24001|24000|23940|2002
1686661500000|2023-06-13 13:05:00|24100|23990|24100|24080|24100|24080|24080|23940|4108
1686661800000|2023-06-13 13:10:00|24096|23956|24100|24080|24100|24080|24087|23830|1333
1686662100000|2023-06-13 13:15:00|24111|24092|24200|24100|24200|24100|24102|23890|2689
1686662400000|2023-06-13 13:20:00|24184|24080|24200|24020|24200|24087|24070|23830|3626
1686662700000|2023-06-13 13:25:00|24161|24031|24100|23893|24200|24100|24085|23893|5056
1686663000000|2023-06-13 13:30:00|24099|23951|24179|24160|24189|24177|23978|23951|128806
1686663300000|2023-06-13 13:35:00|24185|24161|24213|24188|24215|24202|24098|24080|81345
1686663600000|2023-06-13 13:40:00|24212|24179|24289|24266|24297|24284|24137|24118|73454
1686663900000|2023-06-13 13:45:00|24296|24267|24333|24310|24380|24372|24260|24234|70636
1686664200000|2023-06-13 13:50:00|24332|24313|24282|24260|24374|24358|24258|24250|48111
1686664500000|2023-06-13 13:55:00|24281|24256|24280|24263|24325|24317|24262|24250|32261
1686664800000|2023-06-13 14:00:00|24285|24265|24345|24329|24345|24338|24247|24231|44331
1686665100000|2023-06-13 14:05:00|24350|24338|24380|24367|24383|24370|24326|24307|35997
1686665400000|2023-06-13 14:10:00|24379|24365|24450|24435|24450|24443|24361|24340|55580
1686665700000|2023-06-13 14:15:00|24452|24440|24452|24436|24484|24477|24386|24375|72125
1686666000000|2023-06-13 14:20:00|24451|24437|24541|24530|24570|24560|24436|24429|77807
1686666300000|2023-06-13 14:25:00|24544|24534|24600|24588|24610|24599|24524|24503|55555
1686666600000|2023-06-13 14:30:00|24608|24590|24596|24583|24622|24615|24547|24529|37731
1686666900000|2023-06-13 14:35:00|24598|24582|24652|24637|24675|24667|24578|24571|78404
1686667200000|2023-06-13 14:40:00|24649|24636|24618|24605|24670|24664|24601|24588|34613
1686667500000|2023-06-13 14:45:00|24617|24606|24581|24572|24641|24635|24577|24571|45083
1686667800000|2023-06-13 14:50:00|24589|24573|24508|24498|24589|24577|24498|24487|42099
1686668100000|2023-06-13 14:55:00|24507|24490|24533|24518|24574|24561|24483|24475|31554
1686668400000|2023-06-13 15:00:00|24532|24519|24535|24517|24557|24548|24511|24500|35236
1686668700000|2023-06-13 15:05:00|24533|24516|24521|24508|24545|24536|24507|24500|25779
1686669000000|2023-06-13 15:10:00|24525|24509|24567|24560|24567|24561|24519|24508|28683
1686669300000|2023-06-13 15:15:00|24568|24564|24537|24525|24588|24584|24512|24500|40578
1686669600000|2023-06-13 15:20:00|24527|24526|24552|24541|24593|24590|24526|24511|25474
1686669900000|2023-06-13 15:25:00|24551|24535|24514|24497|24566|24561|24499|24480|27497
1686670200000|2023-06-13 15:30:00|24513|24498|24474|24459|24528|24515|24458|24451|33626
1686670500000|2023-06-13 15:35:00|24473|24462|24430|24415|24473|24462|24428|24411|32803
1686670800000|2023-06-13 15:40:00|24429|24416|24515|24505|24521|24506|24427|24415|28751
1686671100000|2023-06-13 15:45:00|24512|24507|24520|24508|24524|24521|24488|24475|17268
1686671400000|2023-06-13 15:50:00|24519|24509|24543|24532|24575|24565|24518|24506|27529
1686671700000|2023-06-13 15:55:00|24544|24533|24518|24506|24550|24545|24509|24500|28367
1686672000000|2023-06-13 16:00:00|24516|24503|24495|24487|24519|24508|24481|24463|20283
1686672300000|2023-06-13 16:05:00|24500|24489|24495|24480|24529|24521|24489|24476|21654
1686672600000|2023-06-13 16:10:00|24494|24482|24501|24491|24522|24509|24494|24480|8566
1686672900000|2023-06-13 16:15:00|24504|24494|24546|24540|24549|24543|24497|24491|31197
1686673200000|2023-06-13 16:20:00|24547|24541|24628|24617|24630|24617|24546|24533|28287
1686673500000|2023-06-13 16:25:00|24627|24616|24630|24617|24630|24620|24604|24589|31216
1686673800000|2023-06-13 16:30:00|24629|24618|24641|24626|24649|24641|24617|24608|25264
1686674100000|2023-06-13 16:35:00|24646|24628|24605|24591|24649|24640|24598|24586|17593
1686674400000|2023-06-13 16:40:00|24604|24592|24583|24573|24616|24608|24577|24562|15416
1686674700000|2023-06-13 16:45:00|24582|24574|24589|24573|24597|24587|24556|24552|25169
1686675000000|2023-06-13 16:50:00|24588|24569|24560|24551|24620|24608|24558|24550|14206
1686675300000|2023-06-13 16:55:00|24558|24550|24572|24558|24588|24582|24553|24533|18644
1686675600000|2023-06-13 17:00:00|24570|24553|24571|24558|24579|24571|24544|24529|11751
1686675900000|2023-06-13 17:05:00|24578|24559|24570|24557|24604|24597|24557|24545|12948
1686676200000|2023-06-13 17:10:00|24569|24554|24549|24541|24573|24560|24549|24538|16784
1686676500000|2023-06-13 17:15:00|24547|24540|24577|24571|24586|24576|24547|24540|13821
1686676800000|2023-06-13 17:20:00|24579|24572|24591|24583|24592|24590|24570|24557|15935
1686677100000|2023-06-13 17:25:00|24590|24576|24613|24604|24623|24620|24573|24562|20982
1686677400000|2023-06-13 17:30:00|24610|24605|24608|24602|24620|24610|24602|24590|15551
1686677700000|2023-06-13 17:35:00|24614|24606|24625|24617|24630|24625|24600|24596|16899
1686678000000|2023-06-13 17:40:00|24626|24618|24649|24638|24654|24648|24610|24594|25763
1686678300000|2023-06-13 17:45:00|24650|24637|24642|24631|24650|24639|24618|24606|12275
1686678600000|2023-06-13 17:50:00|24641|24632|24621|24611|24645|24632|24610|24601|16824
1686678900000|2023-06-13 17:55:00|24625|24610|24632|24623|24636|24623|24609|24601|12676
1686679200000|2023-06-13 18:00:00|24628|24621|24632|24622|24645|24639|24615|24605|12944
1686679500000|2023-06-13 18:05:00|24631|24623|24581|24573|24639|24628|24568|24561|14990
1686679800000|2023-06-13 18:10:00|24580|24571|24551|24538|24580|24572|24523|24512|13001
1686680100000|2023-06-13 18:15:00|24550|24539|24544|24534|24550|24542|24525|24515|16488
1686680400000|2023-06-13 18:20:00|24550|24536|24537|24526|24557|24545|24531|24523|6332
1686680700000|2023-06-13 18:25:00|24536|24527|24499|24489|24537|24527|24490|24467|13593
1686681000000|2023-06-13 18:30:00|24505|24490|24460|24450|24505|24491|24444|24437|21438
1686681300000|2023-06-13 18:35:00|24459|24449|24491|24485|24498|24492|24449|24440|11284
1686681600000|2023-06-13 18:40:00|24499|24487|24478|24472|24499|24490|24459|24450|14993
1686681900000|2023-06-13 18:45:00|24477|24467|24461|24451|24488|24479|24455|24445|13350
1686682200000|2023-06-13 18:50:00|24460|24452|24491|24482|24499|24489|24460|24452|9550
1686682500000|2023-06-13 18:55:00|24490|24481|24509|24504|24519|24512|24489|24478|14689
1686682800000|2023-06-13 19:00:00|24511|24506|24558|24551|24565|24560|24511|24505|13108
1686683100000|2023-06-13 19:05:00|24563|24552|24540|24534|24569|24564|24528|24522|15120
1686683400000|2023-06-13 19:10:00|24541|24535|24550|24542|24555|24548|24529|24521|7548
1686683700000|2023-06-13 19:15:00|24549|24543|24528|24522|24556|24546|24520|24507|9670
1686684000000|2023-06-13 19:20:00|24531|24520|24535|24523|24582|24568|24527|24520|16342
1686684300000|2023-06-13 19:25:00|24533|24522|24540|24533|24564|24552|24523|24514|10183
1686684600000|2023-06-13 19:30:00|24542|24534|24541|24532|24561|24550|24533|24521|22229
1686684900000|2023-06-13 19:35:00|24540|24531|24539|24533|24559|24548|24522|24515|20560
1686685200000|2023-06-13 19:40:00|24538|24532|24539|24533|24564|24559|24531|24529|20772
1686685500000|2023-06-13 19:45:00|24538|24529|24543|24538|24552|24548|24523|24517|34368
1686685800000|2023-06-13 19:50:00|24545|24539|24556|24551|24561|24553|24516|24508|50621
1686686100000|2023-06-13 19:55:00|24557|24552|24549|24544|24558|24554|24515|24509|125289
1686686400000|2023-06-13 20:00:00|24556|24548|24650|24502|24650|24548|24556|24400|14932
1686686700000|2023-06-13 20:05:00|24544||24544||24544||24544||2675
1686687000000|2023-06-13 20:10:00|||||||||3700
1686687300000|2023-06-13 20:15:00|||||||||103
1686687600000|2023-06-13 20:20:00||24525||24525||24525||24525|7
1686687900000|2023-06-13 20:25:00|||||||||102
1686688200000|2023-06-13 20:30:00|24570|24531|24544|24525|24570|24531|24544|24525|515
1686688500000|2023-06-13 20:35:00|24570|24544|24569|24525|24570|24544|24544|24525|716
1686688800000|2023-06-13 20:40:00|24570|24547|24650|24525|24650|24569|24570|24525|1004
1686689100000|2023-06-13 20:45:00|24649||24649||24649||24649||7
1686689400000|2023-06-13 20:50:00|||||||||11
1686689700000|2023-06-13 20:55:00|||||||||90
1686690000000|2023-06-13 21:00:00|||||||||15353
1686690300000|2023-06-13 21:05:00|24595||24649||24649||24595||28
1686690600000|2023-06-13 21:10:00||24542||24525||24542||24525|26
1686690900000|2023-06-13 21:15:00|||||||||53
1686691200000|2023-06-13 21:20:00||24530||24530||24530||24530|7020
1686691500000|2023-06-13 21:25:00|||||||||38
1686692100000|2023-06-13 21:35:00||24544||24544||24544||24530|35
1686692400000|2023-06-13 21:40:00||24530||24569||24569||24530|23
1686692700000|2023-06-13 21:45:00||24530||24544||24544||24530|16
1686693000000|2023-06-13 21:50:00|24648|24550|24649|24544|24649|24562|24648|24544|30
1686693300000|2023-06-13 21:55:00||24550||24562||24562||24544|50
1686693600000|2023-06-13 22:00:00||24544||24549||24549||24544|27
1686693900000|2023-06-13 22:05:00|24599|24544|24573|24544|24649|24544|24573|24544|126
1686694200000|2023-06-13 22:10:00|||||||||16
1686694500000|2023-06-13 22:15:00|24554|24549|24572|24545|24573|24554|24554|24544|1339
1686694800000|2023-06-13 22:20:00|24573|24554|24599|24546|24599|24554|24573|24545|488
1686695100000|2023-06-13 22:25:00|||||||||4
1686695400000|2023-06-13 22:30:00|||||||||10
1686696000000|2023-06-13 22:40:00|||||||||1
1686696300000|2023-06-13 22:45:00||24572||24546||24572||24546|220
1686696600000|2023-06-13 22:50:00||24545||24544||24545||24544|6
1686696900000|2023-06-13 22:55:00|||||||||3
1686697500000|2023-06-13 23:05:00|||||||||1
1686697800000|2023-06-13 23:10:00|||||||||5
1686698100000|2023-06-13 23:15:00||24550||24546||24550||24546|25
1686698400000|2023-06-13 23:20:00|24571||24559||24599||24559||65
1686698700000|2023-06-13 23:25:00|||||||||12
1686699000000|2023-06-13 23:30:00||24530||24530||24530||24530|141
1686699600000|2023-06-13 23:40:00||24540||24550||24550||24540|0
1686699900000|2023-06-13 23:45:00|24599||24573||24599||24573||15
1686700200000|2023-06-13 23:50:00|24565|24540|24599|24565|24599|24565|24565|24540|329
1686700500000|2023-06-13 23:55:00|24649|24577|24599|24565|24649|24601|24599|24565|713
1686729600000|2023-06-14 08:00:00|24650|24333|24650|24360|24990|24360|24650|24080|24
1686730200000|2023-06-14 08:10:00||24164||24372||24372||24164|0
1686730800000|2023-06-14 08:20:00||24176||24348||24348||24176|5
1686731100000|2023-06-14 08:25:00||24152||24360||24360||24152|1
1686731700000|2023-06-14 08:35:00||24164||24384||24384||24164|0
1686732300000|2023-06-14 08:45:00||24188||24300||24336||24080|0
1686732600000|2023-06-14 08:50:00|24616|24104|24650|24336|24650|24508|24616|24092|118
1686732900000|2023-06-14 08:55:00||24140||24288||24300||24104|0
1686733200000|2023-06-14 09:00:00|24640|24092|24640|24300|24640|24300|24640|24092|3
1686733500000|2023-06-14 09:05:00|24600|24288|24600|24252|24600|24300|24600|24252|0
1686733800000|2023-06-14 09:10:00||24264||24288||24300||24252|6
1686734400000|2023-06-14 09:20:00||24092||24348||24348||24092|0
1686734700000|2023-06-14 09:25:00||24152||24360||24360||24152|1
1686735000000|2023-06-14 09:30:00||24164||24372||24372||24164|0
1686735300000|2023-06-14 09:35:00|24590|24413|24600|24360|24600|24413|24571|24176|100
1686735600000|2023-06-14 09:40:00||24164||24324||24324||24164|0
1686735900000|2023-06-14 09:45:00|24640|24380|24650|24360|24650|24484|24630|24128|122
1686736200000|2023-06-14 09:50:00|||||||||1
1686736800000|2023-06-14 10:00:00||24600||24468||24600||24164|372
1686737100000|2023-06-14 10:05:00||24272||24456||24456||24272|1
1686737400000|2023-06-14 10:10:00||24260||24420||24533||24092|75
1686737700000|2023-06-14 10:15:00||24224||24420||24468||24128|0
1686738300000|2023-06-14 10:25:00||24224||24420||24432||24080|0
1686738600000|2023-06-14 10:30:00|24700|24224|25000|24492|25000|24578|24700|24200|788
1686738900000|2023-06-14 10:35:00||24296||24618||24618||24212|1
1686740100000|2023-06-14 10:55:00|24741|24635|25000|24618|25000|24635|24741|24618|27
1686740400000|2023-06-14 11:00:00|24934|24630|24694|24630|24934|24630|24694|24630|287
1686740700000|2023-06-14 11:05:00|24710|24650|24790|24650|24800|24677|24710|24650|338
1686741000000|2023-06-14 11:10:00|24750||24750||24750||24750||0
1686741300000|2023-06-14 11:15:00||24651||24651||24651||24651|57
1686741600000|2023-06-14 11:20:00|24740|24700|24700|24625|24750|24700|24700|24625|1480
1686741900000|2023-06-14 11:25:00|24750|24675|24750|24701|24750|24701|24695|24625|498
1686742200000|2023-06-14 11:30:00||24730||24701||24730||24701|127
1686742500000|2023-06-14 11:35:00|24740|24625|24750|24625|24750|24625|24700|24625|1026
1686742800000|2023-06-14 11:40:00|24689|24630|24750|24635|24750|24635|24689|24630|35
1686743100000|2023-06-14 11:45:00|24680|24640|24750|24640|24750|24660|24676|24640|245
1686743400000|2023-06-14 11:50:00|24724|24700|24750|24640|24750|24700|24724|24640|100
1686743700000|2023-06-14 11:55:00||24650||24640||24650||24640|35
1686744000000|2023-06-14 12:00:00|24700|24650|24750|24640|24750|24650|24650|24640|872
1686744300000|2023-06-14 12:05:00||24650||24650||24650||24650|0
1686744600000|2023-06-14 12:10:00|||||||||70
1686744900000|2023-06-14 12:15:00|24705|24640|24750|24640|24750|24650|24705|24640|103
1686745200000|2023-06-14 12:20:00|||||||||31
1686745500000|2023-06-14 12:25:00|||||||||25
1686745800000|2023-06-14 12:30:00||24650||24651||24651||24650|105
1686746100000|2023-06-14 12:35:00|24720|24654|24687|24651|24720|24654|24687|24651|183
1686746400000|2023-06-14 12:40:00|24706|24652|24750|24651|24750|24652|24706|24651|721
1686746700000|2023-06-14 12:45:00|24716|24652|24682|24652|24750|24685|24682|24652|416
1686747000000|2023-06-14 12:50:00|||||||||3
1686747300000|2023-06-14 12:55:00|||||||||83
1686747600000|2023-06-14 13:00:00|24750|24651|24682|24651|24750|24651|24682|24651|17
1686747900000|2023-06-14 13:05:00|24750|24678|24682|24630|24750|24678|24682|24630|1821
1686748200000|2023-06-14 13:10:00|24650|24631|24682|24630|24682|24670|24650|24630|741
1686748500000|2023-06-14 13:15:00|24750|24631|24750|24682|24750|24682|24682|24631|362
1686748800000|2023-06-14 13:20:00||24631||24631||24631||24631|3
1686749100000|2023-06-14 13:25:00|24710|24630|24710|24630|24710|24630|24651|24630|23
1686749400000|2023-06-14 13:30:00|24709|24631|24832|24801|24837|24810|24569|24552|92067
1686749700000|2023-06-14 13:35:00|24831|24802|24719|24701|24844|24817|24710|24684|50179
1686750000000|2023-06-14 13:40:00|24702|24695|24663|24636|24708|24695|24547|24534|58898
1686750300000|2023-06-14 13:45:00|24664|24637|24599|24577|24681|24652|24570|24541|29273
1686750600000|2023-06-14 13:50:00|24601|24581|24617|24597|24658|24641|24587|24577|38191
1686750900000|2023-06-14 13:55:00|24615|24594|24631|24612|24656|24643|24568|24550|23662
1686751200000|2023-06-14 14:00:00|24630|24613|24609|24596|24663|24645|24584|24570|36130
1686751500000|2023-06-14 14:05:00|24617|24593|24617|24601|24641|24627|24585|24575|42562
1686751800000|2023-06-14 14:10:00|24613|24597|24651|24640|24656|24643|24588|24576|18755
1686752100000|2023-06-14 14:15:00|24652|24642|24620|24607|24688|24677|24612|24600|14892
1686752400000|2023-06-14 14:20:00|24618|24606|24622|24612|24650|24623|24590|24581|22106
1686752700000|2023-06-14 14:25:00|24613|24608|24595|24588|24622|24608|24564|24551|43589
1686753000000|2023-06-14 14:30:00|24597|24589|24631|24618|24648|24640|24589|24578|27712
1686753300000|2023-06-14 14:35:00|24630|24616|24597|24590|24631|24622|24568|24562|19125
1686753600000|2023-06-14 14:40:00|24602|24592|24544|24534|24630|24619|24534|24517|27318
1686753900000|2023-06-14 14:45:00|24545|24543|24600|24577|24646|24631|24544|24542|16336
1686754200000|2023-06-14 14:50:00|24599|24578|24613|24602|24639|24622|24579|24565|8582
1686754500000|2023-06-14 14:55:00|24620|24600|24714|24703|24717|24713|24613|24597|15898
1686754800000|2023-06-14 15:00:00|24713|24713|24755|24745|24765|24753|24706|24699|17631
1686755100000|2023-06-14 15:05:00|24751|24744|24697|24687|24752|24744|24679|24659|34125
1686755400000|2023-06-14 15:10:00|24696|24682|24733|24720|24742|24729|24681|24666|13467
1686755700000|2023-06-14 15:15:00|24738|24721|24735|24720|24750|24743|24725|24710|10144
1686756000000|2023-06-14 15:20:00|24732|24715|24745|24733|24749|24746|24726|24715|6060
1686756300000|2023-06-14 15:25:00|24744|24736|24729|24713|24749|24746|24720|24700|13051
1686756600000|2023-06-14 15:30:00|24728|24714|24714|24704|24728|24720|24701|24680|9255
1686756900000|2023-06-14 15:35:00|24712|24697|24702|24688|24740|24730|24702|24684|10323
1686757200000|2023-06-14 15:40:00|24701|24689|24710|24696|24725|24717|24689|24672|8022
1686757500000|2023-06-14 15:45:00|24709|24695|24712|24703|24724|24717|24709|24695|4904
1686757800000|2023-06-14 15:50:00|24714|24699|24680|24666|24723|24706|24670|24660|7910
1686758100000|2023-06-14 15:55:00|24678|24662|24635|24623|24678|24662|24625|24612|13501
1686758400000|2023-06-14 16:00:00|24629|24620|24609|24605|24642|24633|24609|24605|10791
1686758700000|2023-06-14 16:05:00|24610|24606|24616|24603|24622|24613|24596|24583|6916
1686759000000|2023-06-14 16:10:00|24615|24606|24634|24624|24635|24628|24610|24603|7974
1686759300000|2023-06-14 16:15:00|24631|24625|24660|24649|24668|24657|24625|24620|9750
1686759600000|2023-06-14 16:20:00|24656|24653|24623|24616|24669|24658|24622|24615|5164
1686759900000|2023-06-14 16:25:00|24626|24617|24646|24639|24646|24645|24625|24616|9207
1686760200000|2023-06-14 16:30:00|24645|24628|24629|24610|24651|24645|24623|24610|10964
1686760500000|2023-06-14 16:35:00|24625|24612|24644|24630|24644|24637|24619|24605|4981
1686760800000|2023-06-14 16:40:00|24645|24631|24655|24646|24660|24651|24644|24631|5195
1686761100000|2023-06-14 16:45:00|24659|24652|24672|24667|24683|24674|24657|24644|7562
1686761400000|2023-06-14 16:50:00|24671|24664|24679|24672|24685|24672|24650|24645|6603
1686761700000|2023-06-14 16:55:00|24673|24670|24669|24660|24691|24689|24665|24658|13832
1686762000000|2023-06-14 17:00:00|24672|24661|24655|24646|24672|24662|24649|24643|5784
1686762300000|2023-06-14 17:05:00|24654|24640|24652|24644|24669|24661|24643|24634|7262
1686762600000|2023-06-14 17:10:00|24651|24645|24627|24614|24652|24647|24617|24614|7760
1686762900000|2023-06-14 17:15:00|24626|24612|24594|24582|24626|24612|24591|24574|14569
1686763200000|2023-06-14 17:20:00|24592|24578|24572|24564|24594|24587|24561|24556|9449
1686763500000|2023-06-14 17:25:00|24571|24562|24556|24550|24583|24573|24549|24532|9192
1686763800000|2023-06-14 17:30:00|24553|24544|24553|24543|24556|24552|24541|24536|7904
1686764100000|2023-06-14 17:35:00|24552|24544|24543|24537|24560|24559|24537|24531|10413
1686764400000|2023-06-14 17:40:00|24547|24538|24518|24511|24554|24542|24514|24510|21979
1686764700000|2023-06-14 17:45:00|24517|24508|24518|24510|24521|24510|24498|24488|12322
1686765000000|2023-06-14 17:50:00|24516|24508|24514|24504|24530|24521|24494|24481|15063
1686765300000|2023-06-14 17:55:00|24513|24505|24519|24485|24542|24531|24506|24474|25661
1686765600000|2023-06-14 18:00:00|24518|24486|24354|24329|24519|24486|24297|24267|47394
1686765900000|2023-06-14 18:05:00|24353|24330|24297|24280|24353|24333|24223|24201|33873
1686766200000|2023-06-14 18:10:00|24303|24281|24285|24273|24340|24327|24259|24236|32803
1686766500000|2023-06-14 18:15:00|24280|24270|24254|24236|24285|24270|24219|24201|26263
1686766800000|2023-06-14 18:20:00|24249|24241|24222|24210|24296|24286|24217|24208|31748
1686767100000|2023-06-14 18:25:00|24221|24209|24227|24213|24243|24225|24180|24164|34099
1686767400000|2023-06-14 18:30:00|24223|24219|24189|24170|24264|24240|24175|24155|41276
1686767700000|2023-06-14 18:35:00|24188|24163|24191|24171|24233|24222|24181|24156|16100
1686768000000|2023-06-14 18:40:00|24199|24172|24303|24289|24333|24299|24195|24170|14007
1686768300000|2023-06-14 18:45:00|24315|24290|24347|24331|24350|24337|24276|24265|16806
1686768600000|2023-06-14 18:50:00|24346|24333|24370|24350|24391|24374|24323|24306|20063
1686768900000|2023-06-14 18:55:00|24369|24349|24395|24376|24416|24400|24353|24344|16955
1686769200000|2023-06-14 19:00:00|24396|24377|24409|24393|24446|24428|24387|24371|17296
1686769500000|2023-06-14 19:05:00|24408|24394|24466|24461|24500|24490|24399|24392|21891
1686769800000|2023-06-14 19:10:00|24479|24462|24402|24387|24479|24464|24396|24382|12003
1686770100000|2023-06-14 19:15:00|24405|24388|24377|24357|24405|24389|24331|24304|18174
1686770400000|2023-06-14 19:20:00|24375|24355|24441|24419|24457|24449|24356|24337|15738
1686770700000|2023-06-14 19:25:00|24439|24420|24396|24378|24457|24447|24385|24372|13193
1686771000000|2023-06-14 19:30:00|24395|24379|24375|24367|24396|24384|24336|24322|13883
1686771300000|2023-06-14 19:35:00|24373|24364|24367|24362|24394|24383|24352|24342|17825
1686771600000|2023-06-14 19:40:00|24366|24357|24325|24319|24367|24364|24320|24311|19044
1686771900000|2023-06-14 19:45:00|24326|24318|24290|24282|24331|24327|24280|24275|33990
1686772200000|2023-06-14 19:50:00|24288|24281|24297|24292|24314|24307|24246|24243|48371
1686772500000|2023-06-14 19:55:00|24298|24294|24341|24325|24341|24335|24297|24292|109071
1686772800000|2023-06-14 20:00:00|24348|24340|24600|24200|24875|24500|24348|24200|25455
1686773100000|2023-06-14 20:05:00|24550|24500|24550|24353|24550|24500|24550|24200|12732
1686773400000|2023-06-14 20:10:00||24355||24355||24355||24355|631
1686773700000|2023-06-14 20:15:00|||||||||21
1686774000000|2023-06-14 20:20:00|||||||||21
1686774300000|2023-06-14 20:25:00|||||||||105
1686774600000|2023-06-14 20:30:00|||||||||100
1686774900000|2023-06-14 20:35:00||24360||24363||24400||24360|103
1686775200000|2023-06-14 20:40:00|24450||24440||24550||24440||28
1686775500000|2023-06-14 20:45:00|||||||||119
1686775800000|2023-06-14 20:50:00||24366||24366||24366||24363|40
1686776100000|2023-06-14 20:55:00|24550||24550||24550||24550||0
1686776400000|2023-06-14 21:00:00||24417||24418||24418||24417|43
1686777000000|2023-06-14 21:10:00||24425||24418||24425||24418|431
1686777300000|2023-06-14 21:15:00|||||||||50
1686777600000|2023-06-14 21:20:00|||||||||9
1686777900000|2023-06-14 21:25:00|||||||||7
1686779100000|2023-06-14 21:45:00|||||||||50
1686779400000|2023-06-14 21:50:00|||||||||2
1686779700000|2023-06-14 21:55:00|24548||24550||24550||24548||8
1686780000000|2023-06-14 22:00:00|||||||||24
1686780300000|2023-06-14 22:05:00|||||||||101
1686780600000|2023-06-14 22:10:00|||||||||102
1686780900000|2023-06-14 22:15:00|24549||24549||24549||24549||1
1686781200000|2023-06-14 22:20:00|24548||24549||24549||24548||41
1686781800000|2023-06-14 22:30:00|||||||||109
1686782100000|2023-06-14 22:35:00||24400||24422||24422||24400|0
1686782700000|2023-06-14 22:45:00|||||||||2
1686783000000|2023-06-14 22:50:00|||||||||50
1686783300000|2023-06-14 22:55:00|||||||||5
1686783600000|2023-06-14 23:00:00|24543||24543||24543||24543||0
1686783900000|2023-06-14 23:05:00|24549||24520||24549||24520||0
1686784200000|2023-06-14 23:10:00|24549||24543||24549||24543||2
1686785100000|2023-06-14 23:25:00|24549||24543||24549||24500||102
1686785400000|2023-06-14 23:30:00|||||||||6
1686786000000|2023-06-14 23:40:00|||||||||101
1686786300000|2023-06-14 23:45:00|24549||24549||24549||24549||36
1686786600000|2023-06-14 23:50:00|||||||||108
1686786900000|2023-06-14 23:55:00||24400||24400||24400||24400|0
1686816000000|2023-06-15 08:00:00|25000|23400|25000|24024|25000|24243|24860|23400|6
1686816900000|2023-06-15 08:15:00||24048||24132||24132||23830|0
1686817200000|2023-06-15 08:20:00||23926||24120||24132||23629|0
1686817500000|2023-06-15 08:25:00||23926||24012||24120||23629|0
1686817800000|2023-06-15 08:30:00||24024||24024||24024||24024|0
1686818100000|2023-06-15 08:35:00||23818||24036||24036||23818|0
1686818400000|2023-06-15 08:40:00||23842||24100||24100||23842|0
1686818700000|2023-06-15 08:45:00||24036||24200||24200||24036|0
1686819000000|2023-06-15 08:50:00|24483|24201|25000|24201|25000|24201|24483|24201|2
1686819600000|2023-06-15 09:00:00|24997||24997||24997||24997||0
1686821100000|2023-06-15 09:25:00||24200||24200||24200||24200|0
1686822900000|2023-06-15 09:55:00|24860||24997||24997||24860||17
1686823500000|2023-06-15 10:05:00|||||||||13
1686824400000|2023-06-15 10:20:00|24453|24264|24453|24200|24453|24264|24365|24200|69
1686825000000|2023-06-15 10:30:00|24450||24450||24450||24432||1000
1686825300000|2023-06-15 10:35:00|||||||||612
1686825900000|2023-06-15 10:45:00|||||||||10
1686826200000|2023-06-15 10:50:00|||||||||3
1686826500000|2023-06-15 10:55:00|24332||24332||24332||24332||75
1686826800000|2023-06-15 11:00:00|24315|24213|24332|24200|24332|24250|24315|24200|273
1686827400000|2023-06-15 11:10:00||24220||24220||24220||24220|365
1686828000000|2023-06-15 11:20:00|||||||||110
1686828300000|2023-06-15 11:25:00|||||||||281
1686828900000|2023-06-15 11:35:00|24300||24300||24300||24300||0
1686829200000|2023-06-15 11:40:00|||||||||194
1686829500000|2023-06-15 11:45:00|||||||||1
1686830400000|2023-06-15 12:00:00|||||||||203
1686830700000|2023-06-15 12:05:00|||||||||4
1686831000000|2023-06-15 12:10:00|24332|24241|24332|24220|24332|24244|24332|24220|1310
1686831300000|2023-06-15 12:15:00|24526|24250|24534|24220|24543|24250|24300|24220|322
1686831600000|2023-06-15 12:20:00|24543||24534||24543||24534||22
1686831900000|2023-06-15 12:25:00|||||||||18
1686832200000|2023-06-15 12:30:00|||||||||40
1686832500000|2023-06-15 12:35:00|||||||||241
1686832800000|2023-06-15 12:40:00|24460||24534||24534||24407||188
1686833100000|2023-06-15 12:45:00|||||||||50
1686833400000|2023-06-15 12:50:00|24543|24268|24543|24220|24543|24268|24342|24220|60
1686833700000|2023-06-15 12:55:00|||||||||5
1686834000000|2023-06-15 13:00:00|||||||||18
1686834300000|2023-06-15 13:05:00|24468|24276|24409|24220|24534|24276|24332|24220|529
1686834600000|2023-06-15 13:10:00|24543|24350|24543|24375|24543|24384|24543|24350|1668
1686834900000|2023-06-15 13:15:00|24534|24355|24542|24350|24543|24470|24452|24350|766
1686835200000|2023-06-15 13:20:00|24534|24400|24533|24400|24534|24400|24533|24400|127
1686835500000|2023-06-15 13:25:00|24543|24453|24529|24358|24543|24484|24434|24279|1753
1686835800000|2023-06-15 13:30:00|24528|24359|24431|24406|24529|24440|24384|24339|75446
1686836100000|2023-06-15 13:35:00|24429|24410|24545|24526|24552|24532|24389|24366|30580
1686836400000|2023-06-15 13:40:00|24543|24528|24469|24441|24585|24559|24445|24412|21455
1686836700000|2023-06-15 13:45:00|24481|24442|24550|24524|24559|24535|24462|24442|34618
1686837000000|2023-06-15 13:50:00|24551|24525|24494|24470|24585|24565|24472|24450|12826
1686837300000|2023-06-15 13:55:00|24492|24471|24566|24539|24570|24540|24488|24470|30720
1686837600000|2023-06-15 14:00:00|24574|24540|24572|24559|24613|24586|24532|24520|15045
1686837900000|2023-06-15 14:05:00|24566|24560|24557|24541|24572|24565|24501|24490|24425
1686838200000|2023-06-15 14:10:00|24558|24542|24603|24588|24612|24601|24551|24535|25815
1686838500000|2023-06-15 14:15:00|24604|24589|24566|24553|24604|24592|24535|24519|8139
1686838800000|2023-06-15 14:20:00|24565|24550|24540|24531|24565|24551|24518|24500|10677
1686839100000|2023-06-15 14:25:00|24539|24532|24579|24565|24581|24571|24532|24515|34877
1686839400000|2023-06-15 14:30:00|24574|24567|24577|24570|24588|24576|24549|24539|13282
1686839700000|2023-06-15 14:35:00|24575|24566|24532|24518|24583|24568|24518|24505|10712
1686840000000|2023-06-15 14:40:00|24533|24519|24561|24545|24573|24562|24513|24505|9838
1686840300000|2023-06-15 14:45:00|24560|24544|24583|24569|24594|24586|24554|24544|13309
1686840600000|2023-06-15 14:50:00|24580|24570|24533|24523|24580|24572|24530|24518|6926
1686840900000|2023-06-15 14:55:00|24532|24522|24590|24580|24590|24585|24527|24521|23709
1686841200000|2023-06-15 15:00:00|24591|24581|24577|24562|24596|24590|24544|24522|13378
1686841500000|2023-06-15 15:05:00|24575|24563|24578|24569|24580|24569|24554|24542|9022
1686841800000|2023-06-15 15:10:00|24580|24568|24603|24595|24613|24609|24562|24556|14344
1686842100000|2023-06-15 15:15:00|24609|24596|24687|24677|24725|24710|24604|24596|51917
1686842400000|2023-06-15 15:20:00|24691|24678|24753|24742|24769|24762|24688|24678|34382
1686842700000|2023-06-15 15:25:00|24752|24741|24742|24731|24752|24741|24704|24688|19050
1686843000000|2023-06-15 15:30:00|24736|24732|24686|24676|24737|24732|24682|24667|11025
1686843300000|2023-06-15 15:35:00|24683|24675|24705|24690|24711|24694|24663|24652|23199
1686843600000|2023-06-15 15:40:00|24704|24691|24697|24686|24722|24713|24683|24670|26859
1686843900000|2023-06-15 15:45:00|24696|24685|24658|24645|24710|24700|24653|24635|12092
1686844200000|2023-06-15 15:50:00|24656|24646|24701|24683|24701|24685|24652|24630|8035
1686844500000|2023-06-15 15:55:00|24700|24686|24687|24679|24706|24697|24668|24659|7996
1686844800000|2023-06-15 16:00:00|24686|24673|24679|24667|24687|24679|24648|24637|5982
1686845100000|2023-06-15 16:05:00|24680|24668|24675|24664|24680|24672|24641|24627|11238
1686845400000|2023-06-15 16:10:00|24674|24658|24643|24629|24674|24662|24638|24624|7542
1686845700000|2023-06-15 16:15:00|24641|24623|24645|24637|24648|24638|24622|24614|20417
1686846000000|2023-06-15 16:20:00|24644|24635|24714|24706|24723|24710|24644|24635|9765
1686846300000|2023-06-15 16:25:00|24708|24707|24722|24712|24723|24719|24698|24690|11019
1686846600000|2023-06-15 16:30:00|24721|24713|24713|24703|24730|24724|24675|24664|37387
1686846900000|2023-06-15 16:35:00|24715|24704|24753|24739|24763|24753|24706|24700|17021
1686847200000|2023-06-15 16:40:00|24746|24740|24752|24744|24775|24768|24746|24736|14401
1686847500000|2023-06-15 16:45:00|24750|24743|24731|24721|24752|24744|24709|24700|7830
1686847800000|2023-06-15 16:50:00|24730|24723|24726|24717|24754|24737|24724|24714|9914
1686848100000|2023-06-15 16:55:00|24723|24714|24740|24731|24756|24743|24721|24714|7763
1686848400000|2023-06-15 17:00:00|24738|24732|24712|24703|24740|24732|24710|24700|3761
1686848700000|2023-06-15 17:05:00|24711|24700|24684|24675|24711|24701|24669|24665|15232
1686849000000|2023-06-15 17:10:00|24689|24676|24665|24658|24696|24684|24664|24658|5137
1686849300000|2023-06-15 17:15:00|24670|24659|24666|24655|24680|24669|24652|24639|6031
1686849600000|2023-06-15 17:20:00|24664|24652|24665|24655|24675|24665|24657|24651|7352
1686849900000|2023-06-15 17:25:00|24663|24656|24670|24664|24670|24665|24644|24638|7604
1686850200000|2023-06-15 17:30:00|24674|24667|24685|24679|24693|24687|24667|24664|7779
1686850500000|2023-06-15 17:35:00|24690|24673|24670|24662|24693|24683|24663|24651|8829
1686850800000|2023-06-15 17:40:00|24675|24663|24675|24670|24688|24673|24659|24650|3434
1686851100000|2023-06-15 17:45:00|24680|24669|24715|24705|24717|24705|24679|24669|7085
1686851400000|2023-06-15 17:50:00|24713|24702|24717|24711|24732|24722|24710|24702|6349
1686851700000|2023-06-15 17:55:00|24718|24710|24730|24721|24745|24735|24713|24708|3888
1686852000000|2023-06-15 18:00:00|24728|24718|24688|24676|24745|24733|24687|24672|20061
1686852300000|2023-06-15 18:05:00|24687|24680|24667|24660|24696|24685|24665|24658|7974
1686852600000|2023-06-15 18:10:00|24666|24658|24648|24639|24670|24662|24646|24631|10227
1686852900000|2023-06-15 18:15:00|24647|24637|24636|24624|24648|24641|24623|24612|17746
1686853200000|2023-06-15 18:20:00|24632|24623|24670|24663|24671|24663|24625|24613|6152
1686853500000|2023-06-15 18:25:00|24669|24664|24690|24684|24698|24689|24663|24657|4155
1686853800000|2023-06-15 18:30:00|24691|24685|24725|24721|24731|24724|24689|24684|11216
1686854100000|2023-06-15 18:35:00|24726|24722|24774|24766|24788|24777|24726|24722|22349
1686854400000|2023-06-15 18:40:00|24779|24767|24794|24784|24794|24788|24773|24764|11326
1686854700000|2023-06-15 18:45:00|24793|24786|24788|24780|24794|24790|24768|24761|10128
1686855000000|2023-06-15 18:50:00|24787|24779|24810|24805|24810|24805|24785|24775|10597
1686855300000|2023-06-15 18:55:00|24811|24806|24816|24810|24842|24833|24807|24802|18028
1686855600000|2023-06-15 19:00:00|24818|24809|24798|24789|24838|24826|24784|24776|5223
1686855900000|2023-06-15 19:05:00|24797|24790|24789|24783|24806|24797|24779|24768|7447
1686856200000|2023-06-15 19:10:00|24796|24779|24815|24808|24820|24808|24768|24761|11535
1686856500000|2023-06-15 19:15:00|24816|24809|24795|24787|24837|24826|24792|24783|22113
1686856800000|2023-06-15 19:20:00|24794|24783|24805|24795|24822|24813|24781|24769|13363
1686857100000|2023-06-15 19:25:00|24806|24793|24827|24817|24829|24819|24789|24780|4786
1686857400000|2023-06-15 19:30:00|24829|24819|24790|24780|24831|24822|24784|24777|11941
1686857700000|2023-06-15 19:35:00|24787|24781|24744|24733|24790|24782|24734|24728|11175
1686858000000|2023-06-15 19:40:00|24743|24734|24769|24761|24773|24769|24736|24731|23320
1686858300000|2023-06-15 19:45:00|24768|24762|24809|24801|24820|24814|24762|24756|41552
1686858600000|2023-06-15 19:50:00|24813|24802|24787|24782|24841|24834|24787|24781|52029
1686858900000|2023-06-15 19:55:00|24786|24784|24774|24770|24790|24785|24752|24750|102447
1686859200000|2023-06-15 20:00:00|24786|24773|24865|24490|24865|24773|24786|24490|4904
1686859500000|2023-06-15 20:05:00|||||||||328
1686859800000|2023-06-15 20:10:00|24762|24700|24767|24700|24767|24700|24762|24700|1975
1686860100000|2023-06-15 20:15:00|24758||24767||24767||24758||33
1686860400000|2023-06-15 20:20:00||24506||24720||24720||24490|0
1686861000000|2023-06-15 20:30:00|||||||||10
1686861300000|2023-06-15 20:35:00|||||||||1
1686861600000|2023-06-15 20:40:00|24755|24721|24738|24721|24767|24721|24738|24721|113
1686861900000|2023-06-15 20:45:00|24755||24755||24755||24755||42
1686862200000|2023-06-15 20:50:00|24754||24748||24755||24748||7
1686862500000|2023-06-15 20:55:00|24755|24722|24767|24722|24767|24722|24731|24722|324
1686862800000|2023-06-15 21:00:00|24757||24745||24767||24745||1
1686863100000|2023-06-15 21:05:00|24767|24725|24767|24725|24767|24725|24754|24725|6
1686863400000|2023-06-15 21:10:00|24764||24750||24767||24750||1
1686863700000|2023-06-15 21:15:00|24767||24753||24767||24753||0
1686864000000|2023-06-15 21:20:00|||||||||2
1686864300000|2023-06-15 21:25:00|||||||||20
1686864600000|2023-06-15 21:30:00|||||||||1
1686865200000|2023-06-15 21:40:00|||||||||10
1686865500000|2023-06-15 21:45:00|||||||||6
1686865800000|2023-06-15 21:50:00|||||||||1
1686866400000|2023-06-15 22:00:00|||||||||7
1686866700000|2023-06-15 22:05:00|24767|24735|24767|24735|24767|24735|24767|24735|108
1686867000000|2023-06-15 22:10:00||24760||24725||24760||24725|283
1686867300000|2023-06-15 22:15:00|||||||||10
1686867600000|2023-06-15 22:20:00|24800|24760|24800|24760|24800|24760|24800|24760|1003
1686867900000|2023-06-15 22:25:00||24725||24725||24725||24725|37
1686868200000|2023-06-15 22:30:00|||||||||1
1686868800000|2023-06-15 22:40:00|||||||||4
1686869100000|2023-06-15 22:45:00|||||||||307
1686869700000|2023-06-15 22:55:00||24722||24722||24722||24722|3
1686870000000|2023-06-15 23:00:00||24725||24725||24725||24725|4
1686870300000|2023-06-15 23:05:00|||||||||11
1686870600000|2023-06-15 23:10:00|||||||||2
1686870900000|2023-06-15 23:15:00|24795||24795||24795||24795||25
1686871500000|2023-06-15 23:25:00|||||||||10
1686872100000|2023-06-15 23:35:00||24732||24725||24732||24725|100
1686872700000|2023-06-15 23:45:00|24767||24767||24767||24767||1
1686873300000|2023-06-15 23:55:00|||||||||4
1686902400000|2023-06-16 08:00:00|24988|24180|25000|24540|25521|24600|24988|23949|0
1686902700000|2023-06-16 08:05:00||24342||24552||24552||24342|0
1686903000000|2023-06-16 08:10:00||24354||24552||24612||24342|12
1686903300000|2023-06-16 08:15:00||24354||24516||24652||24294|10
1686903600000|2023-06-16 08:20:00|||||||||3
1686903900000|2023-06-16 08:25:00||24767||24767||24767||24767|11
1686905100000|2023-06-16 08:45:00|||||||||39
1686906600000|2023-06-16 09:10:00|||||||||69
1686907800000|2023-06-16 09:30:00|||||||||3
1686909000000|2023-06-16 09:50:00||24815||24815||24815||24815|0
1686910800000|2023-06-16 10:20:00|24988||24988||24988||24988||0
1686912000000|2023-06-16 10:40:00|||||||||11
1686913200000|2023-06-16 11:00:00|24900|24825|24900|24815|24900|24835|24882|24815|124
1686913500000|2023-06-16 11:05:00|24988|24818|24988|24835|24988|24835|24932|24767|557
1686913800000|2023-06-16 11:10:00||24850||24835||24850||24835|202
1686914100000|2023-06-16 11:15:00|24953||24953||24953||24923||20
1686915000000|2023-06-16 11:30:00|||||||||5
1686915300000|2023-06-16 11:35:00|24935|24850|24953|24850|24953|24915|24931|24850|555
1686915600000|2023-06-16 11:40:00|||||||||1
1686915900000|2023-06-16 11:45:00|24988|24856|24940|24856|24988|24856|24940|24856|13
1686916200000|2023-06-16 11:50:00|24906|24850|24940|24850|24945|24850|24887|24850|173
1686916500000|2023-06-16 11:55:00|24895|24883|24927|24850|24945|24890|24895|24850|139
1686916800000|2023-06-16 12:00:00|24915|24855|24927|24855|24927|24855|24886|24855|346
1686917100000|2023-06-16 12:05:00|||||||||11
1686917400000|2023-06-16 12:10:00|||||||||110
1686917700000|2023-06-16 12:15:00||24870||24870||24870||24870|21
1686918000000|2023-06-16 12:20:00||24855||24880||24880||24855|52
1686918300000|2023-06-16 12:25:00|||||||||4
1686918600000|2023-06-16 12:30:00|24930|24892|24945|24890|24945|24896|24930|24880|1340
1686918900000|2023-06-16 12:35:00||24880||24881||24890||24880|265
1686919200000|2023-06-16 12:40:00|24925|24880|24925|24880|24945|24880|24925|24880|1932
1686919500000|2023-06-16 12:45:00||24888||24880||24888||24880|6
1686919800000|2023-06-16 12:50:00|||||||||105
1686920100000|2023-06-16 12:55:00|||||||||27
1686920400000|2023-06-16 13:00:00|||||||||171
1686920700000|2023-06-16 13:05:00|24945|24885|24925|24885|24945|24885|24925|24885|455
1686921000000|2023-06-16 13:10:00|24921|24880|24920|24855|24925|24880|24920|24855|705
1686921300000|2023-06-16 13:15:00||24850||24850||24850||24850|134
1686921600000|2023-06-16 13:20:00|24925|24877|25000|24950|25000|24951|24904|24850|9521
1686921900000|2023-06-16 13:25:00|24995|24951|25000|24854|25000|24960|24933|24850|5058
1686922200000|2023-06-16 13:30:00|24987|24855|25074|25035|25090|25061|24897|24855|889017
1686922500000|2023-06-16 13:35:00|25048|25021|24916|24889|25090|25065|24846|24826|43769
1686922800000|2023-06-16 13:40:00|24915|24890|24850|24820|24977|24947|24806|24785|55432
1686923100000|2023-06-16 13:45:00|24849|24821|24847|24821|24883|24868|24770|24750|27477
1686923400000|2023-06-16 13:50:00|24844|24822|24807|24782|24891|24859|24800|24780|15143
1686923700000|2023-06-16 13:55:00|24816|24783|24710|24688|24827|24806|24697|24666|29800
1686924000000|2023-06-16 14:00:00|24711|24690|24715|24693|24798|24760|24667|24652|39929
1686924300000|2023-06-16 14:05:00|24718|24699|24758|24748|24791|24769|24684|24661|38986
1686924600000|2023-06-16 14:10:00|24777|24750|24724|24702|24800|24789|24702|24692|16156
1686924900000|2023-06-16 14:15:00|24722|24703|24725|24711|24795|24776|24705|24685|13941
1686925200000|2023-06-16 14:20:00|24720|24712|24808|24790|24843|24822|24720|24707|11865
1686925500000|2023-06-16 14:25:00|24812|24791|24860|24843|24875|24863|24812|24779|21615
1686925800000|2023-06-16 14:30:00|24859|24840|24891|24879|24892|24880|24841|24836|7478
1686926100000|2023-06-16 14:35:00|24892|24880|24782|24765|24892|24880|24767|24741|18691
1686926400000|2023-06-16 14:40:00|24789|24766|24728|24717|24792|24773|24723|24715|18070
1686926700000|2023-06-16 14:45:00|24726|24716|24758|24748|24789|24769|24722|24706|11723
1686927000000|2023-06-16 14:50:00|24756|24737|24792|24784|24815|24796|24753|24730|19709
1686927300000|2023-06-16 14:55:00|24799|24785|24795|24782|24804|24794|24785|24776|8186
1686927600000|2023-06-16 15:00:00|24788|24780|24754|24740|24793|24780|24744|24730|8098
1686927900000|2023-06-16 15:05:00|24755|24737|24775|24764|24775|24771|24725|24709|11221
1686928200000|2023-06-16 15:10:00|24776|24765|24803|24796|24816|24807|24773|24763|10994
1686928500000|2023-06-16 15:15:00|24806|24792|24721|24712|24806|24792|24704|24700|34608
1686928800000|2023-06-16 15:20:00|24716|24707|24698|24692|24738|24726|24683|24672|12295
1686929100000|2023-06-16 15:25:00|24699|24693|24727|24716|24727|24719|24690|24673|12114
1686929400000|2023-06-16 15:30:00|24725|24717|24707|24700|24747|24731|24690|24679|14328
1686929700000|2023-06-16 15:35:00|24706|24697|24655|24648|24706|24697|24650|24636|9437
1686930000000|2023-06-16 15:40:00|24659|24652|24705|24691|24716|24705|24658|24646|7829
1686930300000|2023-06-16 15:45:00|24712|24692|24706|24690|24720|24706|24686|24672|7967
1686930600000|2023-06-16 15:50:00|24704|24684|24722|24708|24725|24710|24676|24667|11518
1686930900000|2023-06-16 15:55:00|24725|24709|24735|24724|24738|24724|24713|24701|9122
1686931200000|2023-06-16 16:00:00|24739|24726|24782|24770|24787|24780|24739|24726|5341
1686931500000|2023-06-16 16:05:00|24787|24771|24740|24725|24787|24771|24730|24711|5499
1686931800000|2023-06-16 16:10:00|24749|24726|24739|24723|24749|24737|24723|24713|5040
1686932100000|2023-06-16 16:15:00|24745|24724|24777|24768|24786|24775|24734|24724|7331
1686932400000|2023-06-16 16:20:00|24780|24769|24792|24784|24795|24788|24771|24756|6755
1686932700000|2023-06-16 16:25:00|24790|24778|24795|24791|24795|24791|24779|24763|4556
1686933000000|2023-06-16 16:30:00|24798|24794|24800|24790|24808|24798|24784|24777|9443
1686933300000|2023-06-16 16:35:00|24798|24784|24788|24773|24808|24797|24776|24770|7990
1686933600000|2023-06-16 16:40:00|24795|24774|24766|24756|24796|24779|24762|24750|13506
1686933900000|2023-06-16 16:45:00|24763|24751|24747|24733|24764|24751|24733|24720|6634
1686934200000|2023-06-16 16:50:00|24746|24734|24770|24760|24787|24776|24735|24720|10558
1686934500000|2023-06-16 16:55:00|24775|24761|24752|24744|24775|24766|24735|24730|20008
1686934800000|2023-06-16 17:00:00|24753|24745|24766|24756|24775|24764|24742|24733|5783
1686935100000|2023-06-16 17:05:00|24765|24757|24769|24758|24775|24771|24750|24742|6655
1686935400000|2023-06-16 17:10:00|24766|24751|24741|24729|24766|24751|24722|24710|4229
1686935700000|2023-06-16 17:15:00|24746|24730|24762|24752|24772|24762|24746|24729|3306
1686936000000|2023-06-16 17:20:00|24761|24753|24756|24748|24765|24754|24745|24730|5769
1686936300000|2023-06-16 17:25:00|24762|24744|24719|24713|24762|24747|24715|24701|3882
1686936600000|2023-06-16 17:30:00|24724|24714|24710|24703|24743|24731|24706|24700|9424
1686936900000|2023-06-16 17:35:00|24712|24704|24702|24693|24723|24714|24679|24668|11853
1686937200000|2023-06-16 17:40:00|24700|24692|24682|24675|24702|24692|24679|24673|4091
1686937500000|2023-06-16 17:45:00|24688|24678|24703|24692|24710|24699|24685|24675|5469
1686937800000|2023-06-16 17:50:00|24708|24691|24698|24687|24710|24699|24691|24687|6086
1686938100000|2023-06-16 17:55:00|24697|24690|24698|24693|24710|24698|24690|24684|5515
1686938400000|2023-06-16 18:00:00|24697|24692|24683|24676|24698|24692|24670|24665|11643
1686938700000|2023-06-16 18:05:00|24685|24677|24683|24677|24697|24682|24669|24664|7257
1686939000000|2023-06-16 18:10:00|24682|24676|24645|24639|24685|24680|24645|24635|15953
1686939300000|2023-06-16 18:15:00|24644|24640|24657|24646|24671|24661|24643|24640|14833
1686939600000|2023-06-16 18:20:00|24658|24647|24679|24673|24696|24685|24646|24642|14086
1686939900000|2023-06-16 18:25:00|24678|24671|24678|24671|24688|24675|24668|24661|7450
1686940200000|2023-06-16 18:30:00|24677|24674|24650|24633|24684|24674|24639|24631|10044
1686940500000|2023-06-16 18:35:00|24649|24634|24639|24630|24650|24643|24636|24627|6648
1686940800000|2023-06-16 18:40:00|24643|24631|24599|24593|24643|24634|24593|24587|18820
1686941100000|2023-06-16 18:45:00|24598|24594|24616|24611|24625|24615|24597|24590|17188
1686941400000|2023-06-16 18:50:00|24618|24612|24629|24621|24637|24628|24610|24603|9626
1686941700000|2023-06-16 18:55:00|24628|24623|24619|24610|24633|24627|24599|24588|19012
1686942000000|2023-06-16 19:00:00|24616|24611|24646|24639|24655|24650|24608|24593|28524
1686942300000|2023-06-16 19:05:00|24644|24640|24629|24620|24656|24648|24617|24605|11822
1686942600000|2023-06-16 19:10:00|24635|24621|24602|24592|24636|24624|24598|24590|10996
1686942900000|2023-06-16 19:15:00|24604|24591|24599|24594|24614|24606|24593|24590|8472
1686943200000|2023-06-16 19:20:00|24595|24593|24611|24606|24625|24620|24595|24590|9587
1686943500000|2023-06-16 19:25:00|24607|24604|24613|24606|24615|24607|24593|24590|16093
1686943800000|2023-06-16 19:30:00|24612|24607|24623|24618|24637|24625|24602|24595|17343
1686944100000|2023-06-16 19:35:00|24622|24619|24629|24619|24645|24637|24616|24611|31163
1686944400000|2023-06-16 19:40:00|24626|24620|24586|24579|24637|24629|24580|24577|25409
1686944700000|2023-06-16 19:45:00|24584|24580|24571|24567|24611|24603|24563|24559|76563
1686945000000|2023-06-16 19:50:00|24568|24562|24529|24525|24574|24565|24528|24524|89865
1686945300000|2023-06-16 19:55:00|24531|24526|24537|24535|24542|24535|24500|24494|235981
1686945600000|2023-06-16 20:00:00|24536|24528|24723|24520|24723|24535|24520|24381|85409
1686945900000|2023-06-16 20:05:00||24550||24550||24550||24550|89093
1686946200000|2023-06-16 20:10:00|||||||||2202
1686946500000|2023-06-16 20:15:00|24560|24551|24552|24520|24560|24551|24552|24520|24839
1686946800000|2023-06-16 20:20:00||24527||24527||24527||24527|96
1686947400000|2023-06-16 20:30:00||24528||24528||24528||24528|984
1686947700000|2023-06-16 20:35:00|||||||||5
1686948600000|2023-06-16 20:50:00|24528|24527|24525|24501|24552|24527|24525|24475|4687
1686948900000|2023-06-16 20:55:00|||||||||2
1687248000000|2023-06-20 08:00:00|25500|23500|24850|24400|25500|24400|24850|23500|32
1687248300000|2023-06-20 08:05:00|24624||24624||24820||24564||0
1687248600000|2023-06-20 08:10:00|24820|24425|24624|24425|24820|24425|24552|24425|8
1687248900000|2023-06-20 08:15:00|24820||24624||24820||24552||0
1687249200000|2023-06-20 08:20:00|24820||24624||24820||24552||33
1687249500000|2023-06-20 08:25:00|24820|24400|24425|24400|24844|24400|24425|24400|532
1687249800000|2023-06-20 08:30:00|24528|24300|24576|24240|25500|24300|24400|23629|553
1687250100000|2023-06-20 08:35:00|24772|24056|24564|24252|24772|24252|24564|24056|19
1687250400000|2023-06-20 08:40:00|24450||24450||24516||24450||0
1687251000000|2023-06-20 08:50:00|24440|24056|24404|24216|24450|24240|24404|24044|33
1687251300000|2023-06-20 08:55:00|24450|24020|24380|24060|24450|24060|24380|24020|0
1687251600000|2023-06-20 09:00:00||23852||24036||24048||23828|1
1687251900000|2023-06-20 09:05:00||23840||23952||24012||23629|0
1687252200000|2023-06-20 09:10:00||23756||23940||23988||23629|10
1687252500000|2023-06-20 09:15:00||23744||23940||23940||23732|0
1687252800000|2023-06-20 09:20:00|||||||||2
1687254000000|2023-06-20 09:40:00|24355|23928|24400|24217|24400|24300|24319|23928|408
1687254600000|2023-06-20 09:50:00|||||||||1
1687254900000|2023-06-20 09:55:00|||||||||30
1687255500000|2023-06-20 10:05:00|||||||||1
1687255800000|2023-06-20 10:10:00|||||||||4
1687256100000|2023-06-20 10:15:00|24390||24390||24400||24390||0
1687256700000|2023-06-20 10:25:00|24400||24400||24400||24400||0
1687257000000|2023-06-20 10:30:00|24395|24250|24395|24250|24395|24250|24395|24250|0
1687257600000|2023-06-20 10:40:00||24257||24250||24262||24250|16
1687258500000|2023-06-20 10:55:00|||||||||1
1687258800000|2023-06-20 11:00:00|24380|24260|24395|24250|24395|24260|24300|24250|665
1687259100000|2023-06-20 11:05:00|24510|24300|24394|24300|24576|24300|24394|24300|0
1687259400000|2023-06-20 11:10:00|24510||24400||24579||24400||2
1687259700000|2023-06-20 11:15:00|24350||24400||24400||24350||127
1687260000000|2023-06-20 11:20:00|||||||||1
1687260300000|2023-06-20 11:25:00|||||||||11
1687260600000|2023-06-20 11:30:00|||||||||2
1687260900000|2023-06-20 11:35:00|24360||24400||24400||24350||137
1687261200000|2023-06-20 11:40:00|||||||||10
1687261500000|2023-06-20 11:45:00|||||||||5
1687262400000|2023-06-20 12:00:00||24310||24300||24329||24300|403
1687262700000|2023-06-20 12:05:00|||||||||26
1687263000000|2023-06-20 12:10:00|||||||||222
1687263300000|2023-06-20 12:15:00|24490|24350|24490|24350|24490|24359|24490|24350|57
1687263600000|2023-06-20 12:20:00|24450|24353|24450|24353|24450|24353|24450|24353|1
1687263900000|2023-06-20 12:25:00|24446||24446||24446||24446||7
1687264200000|2023-06-20 12:30:00|||||||||75
1687264500000|2023-06-20 12:35:00|24400|24359|24369|24300|24400|24380|24369|24300|2375
1687264800000|2023-06-20 12:40:00|24341|24350|24400|24300|24400|24350|24341|24300|1076
1687265100000|2023-06-20 12:45:00|||||||||12
1687265400000|2023-06-20 12:50:00|||||||||13
1687265700000|2023-06-20 12:55:00||24301||24301||24311||24301|88
1687266000000|2023-06-20 13:00:00|24446||24446||24446||24446||50
1687266600000|2023-06-20 13:10:00|||||||||20
1687266900000|2023-06-20 13:15:00|||||||||22
1687267200000|2023-06-20 13:20:00|24425||24425||24425||24425||36
1687267500000|2023-06-20 13:25:00|24393|24303|24392|24250|24425|24303|24251|24250|2967
1687267800000|2023-06-20 13:30:00|24425|24251|24294|24280|24425|24295|24210|24176|95784
1687268100000|2023-06-20 13:35:00|24305|24282|24225|24204|24305|24284|24184|24161|29397
1687268400000|2023-06-20 13:40:00|24224|24196|24246|24215|24286|24249|24120|24101|68848
1687268700000|2023-06-20 13:45:00|24245|24210|24213|24196|24268|24248|24169|24139|19546
1687269000000|2023-06-20 13:50:00|24214|24197|24283|24269|24329|24314|24184|24159|27552
1687269300000|2023-06-20 13:55:00|24284|24271|24240|24224|24307|24288|24214|24201|31953
1687269600000|2023-06-20 14:00:00|24239|24222|24213|24195|24262|24243|24180|24163|27437
1687269900000|2023-06-20 14:05:00|24212|24194|24211|24194|24266|24254|24188|24180|29083
1687270200000|2023-06-20 14:10:00|24210|24192|24225|24204|24248|24236|24200|24192|13574
1687270500000|2023-06-20 14:15:00|24224|24206|24161|24152|24235|24227|24161|24150|22330
1687270800000|2023-06-20 14:20:00|24162|24154|24144|24124|24197|24179|24118|24107|23130
1687271100000|2023-06-20 14:25:00|24143|24125|24091|24073|24146|24127|24076|24058|30007
1687271400000|2023-06-20 14:30:00|24089|24069|24144|24129|24162|24149|24069|24058|21109
1687271700000|2023-06-20 14:35:00|24143|24128|24098|24082|24151|24137|24064|24052|17033
1687272000000|2023-06-20 14:40:00|24097|24078|24097|24081|24121|24102|24077|24065|14790
1687272300000|2023-06-20 14:45:00|24096|24082|24100|24089|24114|24104|24071|24056|14746
1687272600000|2023-06-20 14:50:00|24099|24084|24088|24075|24126|24112|24075|24063|39680
1687272900000|2023-06-20 14:55:00|24085|24074|24140|24128|24141|24128|24067|24057|16965
1687273200000|2023-06-20 15:00:00|24141|24129|24154|24137|24189|24177|24135|24128|21855
1687273500000|2023-06-20 15:05:00|24153|24138|24147|24138|24162|24152|24143|24133|16180
1687273800000|2023-06-20 15:10:00|24145|24134|24110|24101|24145|24135|24101|24090|14619
1687274100000|2023-06-20 15:15:00|24111|24102|24090|24084|24116|24109|24064|24050|36896
1687274400000|2023-06-20 15:20:00|24089|24081|24083|24074|24106|24099|24073|24064|20795
1687274700000|2023-06-20 15:25:00|24082|24075|24082|24075|24095|24089|24077|24071|9410
1687275000000|2023-06-20 15:30:00|24081|24076|24102|24091|24127|24118|24075|24065|19064
1687275300000|2023-06-20 15:35:00|24101|24085|24097|24088|24117|24112|24091|24083|12094
1687275600000|2023-06-20 15:40:00|24098|24089|24069|24063|24102|24097|24056|24051|10103
1687275900000|2023-06-20 15:45:00|24068|24064|24124|24115|24125|24120|24067|24064|18230
1687276200000|2023-06-20 15:50:00|24125|24116|24134|24123|24134|24124|24103|24093|15219
1687276500000|2023-06-20 15:55:00|24138|24124|24138|24130|24181|24163|24136|24123|8403
1687276800000|2023-06-20 16:00:00|24137|24131|24152|24142|24156|24148|24116|24104|8284
1687277100000|2023-06-20 16:05:00|24151|24143|24098|24092|24151|24146|24092|24088|11767
1687277400000|2023-06-20 16:10:00|24094|24091|24108|24100|24119|24114|24089|24079|8675
1687277700000|2023-06-20 16:15:00|24107|24095|24095|24081|24110|24105|24088|24077|8258
1687278000000|2023-06-20 16:20:00|24094|24083|24109|24095|24113|24101|24081|24076|9908
1687278300000|2023-06-20 16:25:00|24110|24097|24105|24094|24136|24130|24099|24090|12197
1687278600000|2023-06-20 16:30:00|24112|24095|24127|24112|24127|24114|24085|24075|10131
1687278900000|2023-06-20 16:35:00|24129|24113|24139|24133|24172|24159|24115|24108|8096
1687279200000|2023-06-20 16:40:00|24142|24130|24154|24143|24182|24171|24141|24125|21507
1687279500000|2023-06-20 16:45:00|24153|24144|24155|24149|24175|24168|24152|24143|7336
1687279800000|2023-06-20 16:50:00|24158|24150|24159|24148|24168|24162|24149|24139|10938
1687280100000|2023-06-20 16:55:00|24158|24149|24184|24174|24190|24182|24153|24146|11083
1687280400000|2023-06-20 17:00:00|24186|24175|24168|24162|24190|24184|24168|24161|6282
1687280700000|2023-06-20 17:05:00|24167|24161|24160|24152|24178|24169|24139|24131|22040
1687281000000|2023-06-20 17:10:00|24157|24148|24157|24151|24171|24162|24147|24140|9293
1687281300000|2023-06-20 17:15:00|24156|24152|24163|24157|24177|24170|24148|24144|9265
1687281600000|2023-06-20 17:20:00|24166|24158|24177|24172|24178|24175|24150|24144|8639
1687281900000|2023-06-20 17:25:00|24178|24171|24154|24147|24178|24171|24141|24139|12483
1687282200000|2023-06-20 17:30:00|24153|24148|24138|24132|24164|24159|24138|24132|4121
1687282500000|2023-06-20 17:35:00|24136|24130|24105|24101|24136|24130|24102|24094|14848
1687282800000|2023-06-20 17:40:00|24106|24102|24110|24102|24121|24115|24101|24097|12201
1687283100000|2023-06-20 17:45:00|24109|24101|24108|24102|24123|24118|24095|24088|13287
1687283400000|2023-06-20 17:50:00|24107|24101|24103|24092|24129|24123|24099|24090|12570
1687283700000|2023-06-20 17:55:00|24102|24094|24098|24089|24110|24104|24082|24075|8576
1687284000000|2023-06-20 18:00:00|24100|24087|24135|24128|24148|24137|24094|24087|6181
1687284300000|2023-06-20 18:05:00|24136|24130|24129|24125|24137|24131|24116|24108|4319
1687284600000|2023-06-20 18:10:00|24128|24126|24137|24132|24147|24139|24125|24120|12060
1687284900000|2023-06-20 18:15:00|24138|24134|24141|24134|24156|24144|24126|24121|6224
1687285200000|2023-06-20 18:20:00|24146|24135|24142|24135|24148|24146|24129|24122|5515
1687285500000|2023-06-20 18:25:00|24143|24136|24169|24163|24173|24164|24134|24127|10669
1687285800000|2023-06-20 18:30:00|24173|24164|24160|24155|24173|24169|24158|24154|7250
1687286100000|2023-06-20 18:35:00|24161|24156|24151|24146|24165|24160|24140|24131|8444
1687286400000|2023-06-20 18:40:00|24150|24145|24137|24131|24150|24145|24130|24124|9987
1687286700000|2023-06-20 18:45:00|24136|24128|24131|24127|24143|24141|24124|24117|7971
1687287000000|2023-06-20 18:50:00|24129|24126|24121|24118|24137|24133|24109|24105|7300
1687287300000|2023-06-20 18:55:00|24123|24117|24120|24113|24134|24128|24114|24111|14706
1687287600000|2023-06-20 19:00:00|24119|24114|24108|24101|24126|24125|24107|24101|10560
1687287900000|2023-06-20 19:05:00|24107|24103|24124|24119|24128|24122|24101|24096|15705
1687288200000|2023-06-20 19:10:00|24123|24118|24129|24123|24136|24134|24115|24108|15677
1687288500000|2023-06-20 19:15:00|24128|24121|24113|24107|24129|24122|24102|24100|32676
1687288800000|2023-06-20 19:20:00|24112|24108|24131|24126|24133|24127|24103|24100|15726
1687289100000|2023-06-20 19:25:00|24130|24125|24151|24147|24154|24152|24127|24125|25818
1687289400000|2023-06-20 19:30:00|24152|24148|24143|24139|24175|24169|24137|24133|18589
1687289700000|2023-06-20 19:35:00|24140|24136|24148|24143|24151|24148|24130|24127|16605
1687290000000|2023-06-20 19:40:00|24147|24145|24148|24144|24151|24148|24129|24122|18436
1687290300000|2023-06-20 19:45:00|24149|24143|24178|24170|24184|24180|24149|24142|33238
1687290600000|2023-06-20 19:50:00|24176|24168|24155|24151|24185|24183|24151|24145|61354
1687290900000|2023-06-20 19:55:00|24154|24150|24120|24113|24162|24159|24118|24113|167857
1687291200000|2023-06-20 20:00:00|24125|24119|24300|23940|24505|24119|24125|23840|6517
1687291500000|2023-06-20 20:05:00||24000||24000||24000||24000|2373
1687292100000|2023-06-20 20:15:00|24200||24300||24300||24200||2311
1687292400000|2023-06-20 20:20:00|24200||24300||24300||24200||50
1687293000000|2023-06-20 20:30:00|||||||||9
1687293300000|2023-06-20 20:35:00|||||||||1
1687293600000|2023-06-20 20:40:00|24180|24070|24180|24070|24180|24070|24180|24070|0
1687293900000|2023-06-20 20:45:00|||||||||31
1687294800000|2023-06-20 21:00:00|||||||||8
1687295100000|2023-06-20 21:05:00|||||||||5
1687295400000|2023-06-20 21:10:00||24072||24072||24072||24072|14
1687295700000|2023-06-20 21:15:00|||||||||30
1687296300000|2023-06-20 21:25:00|||||||||1
1687296600000|2023-06-20 21:30:00|||||||||1
1687296900000|2023-06-20 21:35:00|||||||||2
1687297200000|2023-06-20 21:40:00|||||||||4
1687297500000|2023-06-20 21:45:00|24120|24120|24120|24072|24120|24120|24120|24072|125
1687297800000|2023-06-20 21:50:00|||||||||3
1687298400000|2023-06-20 22:00:00|24150|24100|24150|24100|24150|24100|24150|24100|0
1687299600000|2023-06-20 22:20:00|||||||||5
1687299900000|2023-06-20 22:25:00|||||||||2
1687300200000|2023-06-20 22:30:00|||||||||1
1687300500000|2023-06-20 22:35:00|||||||||20
1687300800000|2023-06-20 22:40:00|||||||||27
1687301700000|2023-06-20 22:55:00|24180||24149||24180||24149||3
1687302000000|2023-06-20 23:00:00|||||||||25
1687302300000|2023-06-20 23:05:00|||||||||2
1687302600000|2023-06-20 23:10:00|24180||24125||24180||24125||14
1687303200000|2023-06-20 23:20:00|||||||||2
1687303500000|2023-06-20 23:25:00|||||||||1
1687304100000|2023-06-20 23:35:00|||||||||4
1687304400000|2023-06-20 23:40:00|||||||||16
1687304700000|2023-06-20 23:45:00|||||||||13
1687305000000|2023-06-20 23:50:00|||||||||605
1687305300000|2023-06-20 23:55:00|24300||24300||24300||24300||173
1687334400000|2023-06-21 08:00:00|24960|22980|24252|23975|24960|24000|24239|22980|2
1687334700000|2023-06-21 08:05:00|24444|24000|24264|23976|24576|24012|24252|23975|1
1687335000000|2023-06-21 08:10:00|24456|23975|24300|24012|24504|24012|24264|23975|0
1687335300000|2023-06-21 08:15:00|24492|23975|24276|23988|24516|24024|24276|23975|0
1687335600000|2023-06-21 08:20:00|24468|23975|24288|23988|24516|24024|24276|23975|0
1687335900000|2023-06-21 08:25:00|24480|23975|24276|23988|24516|24024|24276|23975|0
1687336200000|2023-06-21 08:30:00|24468|23975|24288|23988|24528|24036|24276|23975|2
1687336500000|2023-06-21 08:35:00|24480|23975|24276|23988|24516|24024|24276|23975|0
1687337100000|2023-06-21 08:45:00||23975||23976||23988||23975|10
1687337400000|2023-06-21 08:50:00||23975||23988||23988||23975|0
1687337700000|2023-06-21 08:55:00|24468|23975|24264|23976|24468|23976|24264|23975|0
1687338000000|2023-06-21 09:00:00|24468|23975|24264|23975|24504|24024|24264|23975|0
1687338300000|2023-06-21 09:05:00|24456|24000|24264|23976|24504|24012|24264|23975|0
1687338600000|2023-06-21 09:10:00|24456|23975|24300|24000|24504|24012|24252|23975|0
1687338900000|2023-06-21 09:15:00|24492|23975|24300|23975|24576|24072|24192|23975|33
1687339200000|2023-06-21 09:20:00|24492|24012|24204|23975|24492|24012|24192|23975|0
1687339500000|2023-06-21 09:25:00|24396|23976|24264|23975|24456|23976|24180|23975|0
1687339800000|2023-06-21 09:30:00|24456|23976|24252|23988|24468|23988|24180|23975|0
1687340100000|2023-06-21 09:35:00|24444|23975|24240|23976|24444|23976|24180|23975|0
1687340700000|2023-06-21 09:45:00||23975||23975||23975||23975|0
1687341000000|2023-06-21 09:50:00|24432||24240||24432||24168||0
1687341300000|2023-06-21 09:55:00|24432||24228||24432||24228||0
1687341600000|2023-06-21 10:00:00||23988||24000||24000||23975|0
1687342200000|2023-06-21 10:10:00||23975||24000||24000||23975|45
1687342500000|2023-06-21 10:15:00|24420|23975|24240|24012|24444|24012|24180|23975|1
1687343400000|2023-06-21 10:30:00|24432|23975|24252|24012|24444|24012|24180|23975|0
1687344000000|2023-06-21 10:40:00|24444|23975|24228|24000|24444|24022|24180|23975|0
1687344300000|2023-06-21 10:45:00|24420|23975|24240|24000|24432|24000|24168|23975|0
1687344600000|2023-06-21 10:50:00||23975||24012||24012||23975|0
1687344900000|2023-06-21 10:55:00|24432|23975|24264|24000|24432|24000|24264|23975|0
1687345200000|2023-06-21 11:00:00|24456|23975|24288|24100|24720|24100|24288|23975|373
1687345500000|2023-06-21 11:05:00|24224|24200|24300|24100|24480|24200|24224|24100|445
1687345800000|2023-06-21 11:10:00|24492||24288||24492||24288||0
1687346100000|2023-06-21 11:15:00|24492||24264||24500||24264||0
1687346700000|2023-06-21 11:25:00|24492||24300||24492||24300||0
1687347000000|2023-06-21 11:30:00|24492||24264||24492||24264||0
1687347300000|2023-06-21 11:35:00|24216|24200|24264|24100|24492|24200|24216|24100|301
1687347600000|2023-06-21 11:40:00|||||||||12
1687347900000|2023-06-21 11:45:00|||||||||1
1687348200000|2023-06-21 11:50:00||24108||24100||24108||24100|0
1687348500000|2023-06-21 11:55:00|24456||24264||24468||24264||0
1687348800000|2023-06-21 12:00:00|24207|24151|24264|24100|24500|24151|24194|24100|780
1687349100000|2023-06-21 12:05:00|24234||24324||24500||24233||128
1687349400000|2023-06-21 12:10:00||24050||24100||24100||24050|100
1687349700000|2023-06-21 12:15:00|24500||24324||24500||24199||58
1687350000000|2023-06-21 12:20:00|24500|24050|24372|24020|24500|24050|24175|24020|187
1687350300000|2023-06-21 12:25:00|24500||24372||24500||24348||0
1687350600000|2023-06-21 12:30:00|24500||24372||24500||24348||1
1687350900000|2023-06-21 12:35:00|24287||24252||24360||24175||47
1687351200000|2023-06-21 12:40:00|24170|24000|24010|23975|24350|24000|23975|23900|3616
1687351500000|2023-06-21 12:45:00|24007||24300||24350||24000||429
1687351800000|2023-06-21 12:50:00|24350|23985|24020|23975|24350|23987|24020|23975|202
1687352100000|2023-06-21 12:55:00|24100|23980|24010|23975|24100|23980|24000|23975|521
1687352400000|2023-06-21 13:00:00|24100|23982|24200|24003|24350|24003|24010|23982|556
1687352700000|2023-06-21 13:05:00|24264||24288||24350||24264||0
1687353000000|2023-06-21 13:10:00|24159|23975|23980|23975|24159|23993|23980|23975|1682
1687353300000|2023-06-21 13:15:00|24000|23980|24000|23975|24159|23991|23995|23975|3525
1687353600000|2023-06-21 13:20:00|23997|23968|24000|23937|24000|23975|23993|23937|71
1687353900000|2023-06-21 13:25:00|23995|23900|23940|23800|24055|23900|23820|23752|1776
1687354200000|2023-06-21 13:30:00|24026|23801|23914|23891|24026|23943|23866|23800|98760
1687354500000|2023-06-21 13:35:00|23916|23888|24065|24052|24097|24074|23915|23888|26744
1687354800000|2023-06-21 13:40:00|24064|24035|24065|24040|24153|24134|24055|24032|25758
1687355100000|2023-06-21 13:45:00|24064|24039|24155|24141|24158|24145|24060|24039|24131
1687355400000|2023-06-21 13:50:00|24156|24147|24223|24210|24240|24227|24156|24142|16646
1687355700000|2023-06-21 13:55:00|24229|24216|24241|24221|24241|24221|24177|24161|11193
1687356000000|2023-06-21 14:00:00|24239|24222|24247|24227|24264|24253|24237|24221|26719
1687356300000|2023-06-21 14:05:00|24246|24229|24183|24169|24259|24247|24166|24145|34692
1687356600000|2023-06-21 14:10:00|24185|24168|24317|24303|24317|24304|24177|24166|33127
1687356900000|2023-06-21 14:15:00|24319|24305|24389|24370|24391|24386|24317|24303|46451
1687357200000|2023-06-21 14:20:00|24388|24371|24430|24419|24437|24431|24376|24366|40307
1687357500000|2023-06-21 14:25:00|24429|24416|24390|24376|24472|24460|24375|24371|36588
1687357800000|2023-06-21 14:30:00|24400|24378|24427|24406|24444|24426|24357|24347|18335
1687358100000|2023-06-21 14:35:00|24426|24407|24448|24435|24457|24444|24420|24406|17454
1687358400000|2023-06-21 14:40:00|24449|24434|24409|24395|24463|24448|24409|24395|23399
1687358700000|2023-06-21 14:45:00|24408|24396|24386|24377|24435|24430|24379|24369|38186
1687359000000|2023-06-21 14:50:00|24392|24378|24417|24403|24425|24411|24364|24346|27067
1687359300000|2023-06-21 14:55:00|24416|24396|24465|24451|24467|24455|24398|24385|29252
1687359600000|2023-06-21 15:00:00|24466|24454|24476|24455|24520|24505|24451|24441|19476
1687359900000|2023-06-21 15:05:00|24474|24456|24453|24443|24486|24477|24433|24422|21386
1687360200000|2023-06-21 15:10:00|24459|24446|24446|24431|24475|24466|24424|24409|16120
1687360500000|2023-06-21 15:15:00|24449|24437|24453|24439|24475|24466|24443|24425|12698
1687360800000|2023-06-21 15:20:00|24452|24433|24468|24455|24513|24503|24444|24428|19784
1687361100000|2023-06-21 15:25:00|24467|24456|24511|24501|24532|24522|24464|24456|21798
1687361400000|2023-06-21 15:30:00|24506|24496|24403|24393|24511|24502|24403|24390|10370
1687361700000|2023-06-21 15:35:00|24410|24394|24392|24376|24430|24420|24387|24376|23501
1687362000000|2023-06-21 15:40:00|24395|24379|24395|24385|24418|24409|24390|24374|7602
1687362300000|2023-06-21 15:45:00|24399|24387|24407|24396|24430|24419|24395|24385|9268
1687362600000|2023-06-21 15:50:00|24409|24392|24374|24364|24410|24392|24368|24360|11662
1687362900000|2023-06-21 15:55:00|24373|24360|24371|24358|24392|24380|24336|24328|6516
1687363200000|2023-06-21 16:00:00|24367|24345|24376|24364|24391|24377|24345|24342|7934
1687363500000|2023-06-21 16:05:00|24377|24365|24369|24354|24377|24372|24364|24349|6412
1687363800000|2023-06-21 16:10:00|24370|24355|24352|24342|24390|24376|24348|24332|5439
1687364100000|2023-06-21 16:15:00|24353|24343|24361|24352|24396|24381|24346|24332|5323
1687364400000|2023-06-21 16:20:00|24359|24353|24357|24347|24359|24354|24328|24317|7348
1687364700000|2023-06-21 16:25:00|24361|24350|24391|24381|24392|24381|24340|24325|4778
1687365000000|2023-06-21 16:30:00|24392|24382|24349|24340|24400|24395|24349|24340|4975
1687365300000|2023-06-21 16:35:00|24348|24330|24358|24352|24363|24352|24343|24330|6651
1687365600000|2023-06-21 16:40:00|24357|24350|24327|24321|24359|24356|24327|24320|8396
1687365900000|2023-06-21 16:45:00|24326|24324|24297|24288|24326|24324|24293|24279|13044
1687366200000|2023-06-21 16:50:00|24296|24289|24312|24302|24335|24327|24296|24288|6689
1687366500000|2023-06-21 16:55:00|24302|24299|24289|24276|24324|24312|24287|24271|10066
1687366800000|2023-06-21 17:00:00|24288|24273|24263|24253|24289|24282|24256|24245|18808
1687367100000|2023-06-21 17:05:00|24262|24252|24274|24262|24275|24262|24245|24233|13896
1687367400000|2023-06-21 17:10:00|24279|24263|24256|24249|24290|24282|24254|24244|7942
1687367700000|2023-06-21 17:15:00|24250|24244|24267|24258|24286|24275|24250|24244|6992
1687368000000|2023-06-21 17:20:00|24273|24257|24254|24241|24286|24278|24246|24240|9714
1687368300000|2023-06-21 17:25:00|24253|24240|24266|24257|24281|24272|24245|24229|4419
1687368600000|2023-06-21 17:30:00|24273|24256|24273|24262|24274|24263|24257|24245|3110
1687368900000|2023-06-21 17:35:00|24277|24263|24285|24276|24287|24276|24275|24263|4554
1687369200000|2023-06-21 17:40:00|24290|24280|24293|24286|24308|24298|24285|24273|7280
1687369500000|2023-06-21 17:45:00|24298|24287|24298|24292|24320|24312|24294|24287|5567
1687369800000|2023-06-21 17:50:00|24296|24288|24279|24272|24296|24288|24274|24260|4974
1687370100000|2023-06-21 17:55:00|24278|24269|24281|24273|24282|24277|24251|24245|7137
1687370400000|2023-06-21 18:00:00|24279|24274|24286|24279|24292|24279|24256|24249|4931
1687370700000|2023-06-21 18:05:00|24288|24280|24268|24265|24292|24283|24266|24264|5966
1687371000000|2023-06-21 18:10:00|24267|24262|24292|24283|24292|24284|24262|24257|8003
1687371300000|2023-06-21 18:15:00|24290|24282|24322|24310|24322|24314|24290|24282|8571
1687371600000|2023-06-21 18:20:00|24324|24311|24361|24344|24361|24353|24322|24311|7713
1687371900000|2023-06-21 18:25:00|24359|24343|24326|24321|24361|24343|24319|24313|7063
1687372200000|2023-06-21 18:30:00|24334|24322|24318|24310|24337|24329|24308|24301|5752
1687372500000|2023-06-21 18:35:00|24319|24311|24316|24304|24325|24319|24304|24301|7471
1687372800000|2023-06-21 18:40:00|24317|24305|24323|24318|24330|24320|24307|24301|4870
1687373100000|2023-06-21 18:45:00|24322|24315|24305|24297|24323|24317|24296|24286|4466
1687373400000|2023-06-21 18:50:00|24304|24298|24310|24303|24320|24311|24290|24279|10873
1687373700000|2023-06-21 18:55:00|24311|24302|24308|24304|24321|24314|24298|24291|6198
1687374000000|2023-06-21 19:00:00|24307|24301|24275|24264|24307|24301|24267|24254|11712
1687374300000|2023-06-21 19:05:00|24273|24263|24265|24259|24279|24274|24257|24248|8916
1687374600000|2023-06-21 19:10:00|24264|24258|24280|24275|24291|24281|24260|24255|9824
1687374900000|2023-06-21 19:15:00|24281|24276|24277|24270|24291|24281|24268|24256|8066
1687375200000|2023-06-21 19:20:00|24276|24267|24252|24244|24276|24268|24246|24239|10874
1687375500000|2023-06-21 19:25:00|24253|24245|24245|24235|24265|24257|24243|24234|11827
1687375800000|2023-06-21 19:30:00|24244|24236|24214|24206|24259|24253|24199|24193|20051
1687376100000|2023-06-21 19:35:00|24212|24205|24187|24176|24221|24217|24169|24158|19096
1687376400000|2023-06-21 19:40:00|24186|24175|24203|24196|24212|24207|24173|24166|17793
1687376700000|2023-06-21 19:45:00|24202|24194|24213|24206|24225|24220|24189|24186|22286
1687377000000|2023-06-21 19:50:00|24215|24209|24185|24181|24233|24224|24178|24173|42226
1687377300000|2023-06-21 19:55:00|24184|24183|24156|24149|24184|24183|24136|24134|112932
1687377600000|2023-06-21 20:00:00|24165|24150|24590|23976|24625|24155|24165|23976|10276
1687377900000|2023-06-21 20:05:00|||||||||152005
1687378200000|2023-06-21 20:10:00|24580|24000|24580|24000|24580|24000|24580|24000|3564
1687378500000|2023-06-21 20:15:00|||||||||4
1687379100000|2023-06-21 20:25:00|||||||||877
1687379400000|2023-06-21 20:30:00|||||||||2
1687379700000|2023-06-21 20:35:00|24188|24100|24188|24100|24188|24100|24188|24100|0
1687380000000|2023-06-21 20:40:00|||||||||510
1687380600000|2023-06-21 20:50:00|||||||||20
1687380900000|2023-06-21 20:55:00|24185|24101|24185|24101|24185|24101|24185|24101|4
1687381200000|2023-06-21 21:00:00|||||||||1
1687381500000|2023-06-21 21:05:00|||||||||95134
1687382400000|2023-06-21 21:20:00|||||||||1
1687383300000|2023-06-21 21:35:00|||||||||3
1687383600000|2023-06-21 21:40:00|||||||||1
1687383900000|2023-06-21 21:45:00|24178||24185||24185||24178||33
1687384200000|2023-06-21 21:50:00|||||||||1
1687384800000|2023-06-21 22:00:00|24188||24188||24188||24188||2
1687385400000|2023-06-21 22:10:00|||||||||2
1687385700000|2023-06-21 22:15:00|24180||24180||24180||24180||0
1687386300000|2023-06-21 22:25:00|24175||24175||24175||24175||33
1687386600000|2023-06-21 22:30:00|24174|24102|24174|24102|24174|24102|24174|24102|2
1687387200000|2023-06-21 22:40:00|||||||||1
1687388100000|2023-06-21 22:55:00||24103||24103||24103||24103|1
1687388400000|2023-06-21 23:00:00|24179||24179||24179||24179||0
1687388700000|2023-06-21 23:05:00||24102||24102||24102||24102|6
1687389000000|2023-06-21 23:10:00|||||||||92
1687389300000|2023-06-21 23:15:00||24110||24140||24140||24102|28
1687389900000|2023-06-21 23:25:00|||||||||1
1687390200000|2023-06-21 23:30:00|||||||||1011
1687390500000|2023-06-21 23:35:00||24155||24155||24155||24155|0
1687391100000|2023-06-21 23:45:00|24155|24140|24179|24105|24179|24140|24155|24102|215
1687391400000|2023-06-21 23:50:00|24174||24174||24174||24174||0
1687420800000|2023-06-22 08:00:00|25250|23500|24216|23856|25250|23940|24216|23500|0
1687421100000|2023-06-22 08:05:00|24409|23663|24312|24050|24517|24050|24204|23651|0
1687421400000|2023-06-22 08:10:00|24505||24324||24505||24324||0
1687421700000|2023-06-22 08:15:00|24517||24336||24517||24336||0
1687422000000|2023-06-22 08:20:00|24517||24324||24517||24324||0
1687422300000|2023-06-22 08:25:00|24517||24276||24517||24228||0
1687422600000|2023-06-22 08:30:00|24469||24300||24469||24264||0
1687422900000|2023-06-22 08:35:00|24493||24312||24493||24312||0
1687424400000|2023-06-22 09:00:00|24493||24324||24493||24324||0
1687425000000|2023-06-22 09:10:00|||||||||1
1687425300000|2023-06-22 09:15:00|24517||24324||24517||24228||0
1687425600000|2023-06-22 09:20:00|24517||24288||24517||24228||0
1687426800000|2023-06-22 09:40:00|24481||24300||24481||24300||0
1687427100000|2023-06-22 09:45:00|24493||24288||24517||24228||0
1687427700000|2023-06-22 09:55:00|24481||24300||24481||24300||0
1687428900000|2023-06-22 10:15:00|24493||24348||24505||24240||0
1687429200000|2023-06-22 10:20:00|24525||24300||24525||24252||0
1687429800000|2023-06-22 10:30:00|24493|24072|24300|24050|24525|24112|24300|24050|25
1687430100000|2023-06-22 10:35:00|||||||||10
1687431000000|2023-06-22 10:50:00|24493||24240||24493||24240||1
1687431300000|2023-06-22 10:55:00|24433||24336||24525||24240||0
1687431600000|2023-06-22 11:00:00|24525|24114|24240|24050|24525|24114|24240|24050|16
1687431900000|2023-06-22 11:05:00|24433||24252||24433||24252||50
1687432200000|2023-06-22 11:10:00|24433||24252||24445||24240||6
1687432500000|2023-06-22 11:15:00|24445||24240||24525||24228||0
1687432800000|2023-06-22 11:20:00|24433||24252||24433||24228||0
1687433100000|2023-06-22 11:25:00|24445||24200||24525||24100||104
1687433400000|2023-06-22 11:30:00|24204||24336||24525||24100||1
1687433700000|2023-06-22 11:35:00|24525|24056|24324|24050|24525|24056|24324|24050|3
1687434000000|2023-06-22 11:40:00|24179|24080|24324|24050|24525|24080|24179|24050|0
1687434300000|2023-06-22 11:45:00|24175||24175||24175||24175||0
1687434600000|2023-06-22 11:50:00|||||||||23
1687434900000|2023-06-22 11:55:00|||||||||30
1687435200000|2023-06-22 12:00:00|||||||||114
1687435500000|2023-06-22 12:05:00|||||||||1
1687435800000|2023-06-22 12:10:00|24122||24122||24122||24122||9
1687436700000|2023-06-22 12:25:00|24102||24102||24102||24102||0
1687437000000|2023-06-22 12:30:00|24100|24047|24102|24047|24102|24047|24090|24000|386
1687437300000|2023-06-22 12:35:00||24056||24047||24056||24047|26
1687437600000|2023-06-22 12:40:00|24122|24058|24122|24047|24122|24058|24121|24047|607
1687437900000|2023-06-22 12:45:00|24121||24122||24122||24121||1
1687438200000|2023-06-22 12:50:00|||||||||113
1687438500000|2023-06-22 12:55:00|||||||||30
1687438800000|2023-06-22 13:00:00|24050||24122||24122||24049||644
1687439100000|2023-06-22 13:05:00|||||||||10
1687439400000|2023-06-22 13:10:00|24095|24050|24100|24047|24122|24064|24093|24047|390
1687439700000|2023-06-22 13:15:00|24122||24122||24122||24122||84
1687440000000|2023-06-22 13:20:00|||||||||1
1687440300000|2023-06-22 13:25:00|24160|24086|24148|24011|24183|24095|24148|24011|600
1687440600000|2023-06-22 13:30:00|24183|24032|23974|23946|24183|24054|23887|23864|72165
1687440900000|2023-06-22 13:35:00|23973|23948|23855|23818|24000|23975|23821|23801|40232
1687441200000|2023-06-22 13:40:00|23854|23819|23784|23760|23883|23862|23766|23760|45567
1687441500000|2023-06-22 13:45:00|23783|23761|23685|23670|23784|23762|23611|23595|94235
1687441800000|2023-06-22 13:50:00|23684|23671|23718|23699|23819|23797|23649|23643|31829
1687442100000|2023-06-22 13:55:00|23716|23696|23774|23751|23788|23770|23694|23684|21512
1687442400000|2023-06-22 14:00:00|23767|23752|23731|23716|23774|23762|23716|23702|20183
1687442700000|2023-06-22 14:05:00|23737|23717|23800|23782|23801|23787|23737|23717|13038
1687443000000|2023-06-22 14:10:00|23798|23780|23850|23829|23867|23854|23782|23760|20043
1687443300000|2023-06-22 14:15:00|23851|23830|23911|23903|23921|23909|23850|23830|20817
1687443600000|2023-06-22 14:20:00|23920|23904|23910|23890|23925|23914|23894|23882|22352
1687443900000|2023-06-22 14:25:00|23909|23891|23882|23867|23923|23910|23850|23832|32975
1687444200000|2023-06-22 14:30:00|23881|23863|23840|23831|23881|23866|23830|23818|10926
1687444500000|2023-06-22 14:35:00|23845|23832|23813|23798|23873|23857|23802|23794|9540
1687444800000|2023-06-22 14:40:00|23812|23802|23791|23780|23831|23817|23753|23740|16068
1687445100000|2023-06-22 14:45:00|23790|23779|23780|23768|23795|23785|23747|23736|19904
1687445400000|2023-06-22 14:50:00|23783|23769|23806|23795|23859|23840|23782|23769|10244
1687445700000|2023-06-22 14:55:00|23805|23787|23806|23796|23814|23798|23778|23769|7254
1687446000000|2023-06-22 15:00:00|23805|23791|23791|23769|23829|23810|23770|23760|9337
1687446300000|2023-06-22 15:05:00|23793|23770|23766|23756|23802|23783|23765|23751|8637
1687446600000|2023-06-22 15:10:00|23765|23757|23760|23747|23771|23760|23730|23722|9636
1687446900000|2023-06-22 15:15:00|23748|23746|23788|23777|23799|23784|23731|23725|6119
1687447200000|2023-06-22 15:20:00|23789|23775|23811|23796|23836|23819|23787|23773|7581
1687447500000|2023-06-22 15:25:00|23810|23791|23812|23802|23814|23802|23788|23772|4523
1687447800000|2023-06-22 15:30:00|23819|23803|23803|23793|23836|23820|23801|23791|7302
1687448100000|2023-06-22 15:35:00|23801|23785|23801|23779|23823|23815|23792|23777|12147
1687448400000|2023-06-22 15:40:00|23797|23778|23795|23785|23832|23817|23795|23778|9226
1687448700000|2023-06-22 15:45:00|23796|23786|23783|23773|23818|23807|23778|23768|6179
1687449000000|2023-06-22 15:50:00|23778|23774|23807|23799|23816|23802|23778|23772|7015
1687449300000|2023-06-22 15:55:00|23805|23798|23820|23812|23820|23812|23788|23775|12267
1687449600000|2023-06-22 16:00:00|23818|23810|23792|23778|23820|23812|23780|23766|8517
1687449900000|2023-06-22 16:05:00|23791|23777|23782|23771|23792|23780|23765|23759|4045
1687450200000|2023-06-22 16:10:00|23783|23772|23793|23781|23807|23797|23781|23771|22861
1687450500000|2023-06-22 16:15:00|23791|23785|23780|23759|23814|23811|23773|23752|4287
1687450800000|2023-06-22 16:20:00|23784|23761|23799|23791|23802|23795|23770|23758|3545
1687451100000|2023-06-22 16:25:00|23798|23790|23794|23783|23809|23803|23775|23765|5582
1687451400000|2023-06-22 16:30:00|23793|23784|23767|23759|23793|23786|23767|23758|3988
1687451700000|2023-06-22 16:35:00|23766|23763|23768|23760|23788|23781|23762|23752|6934
1687452000000|2023-06-22 16:40:00|23766|23759|23742|23737|23776|23765|23741|23729|6340
1687452300000|2023-06-22 16:45:00|23739|23736|23743|23733|23756|23744|23726|23720|8735
1687452600000|2023-06-22 16:50:00|23742|23732|23728|23723|23745|23737|23726|23720|6518
1687452900000|2023-06-22 16:55:00|23735|23720|23776|23768|23776|23772|23732|23720|10066
1687453200000|2023-06-22 17:00:00|23782|23769|23728|23712|23782|23775|23724|23709|12408
1687453500000|2023-06-22 17:05:00|23726|23709|23720|23713|23739|23728|23713|23701|7786
1687453800000|2023-06-22 17:10:00|23721|23707|23711|23705|23732|23722|23704|23700|17250
1687454100000|2023-06-22 17:15:00|23707|23700|23697|23691|23722|23710|23697|23690|5669
1687454400000|2023-06-22 17:20:00|23696|23690|23721|23713|23727|23713|23695|23690|12670
1687454700000|2023-06-22 17:25:00|23724|23714|23715|23709|23734|23722|23707|23700|12011
1687455000000|2023-06-22 17:30:00|23711|23710|23730|23725|23740|23731|23707|23700|7210
1687455300000|2023-06-22 17:35:00|23731|23726|23747|23733|23752|23743|23728|23723|4995
1687455600000|2023-06-22 17:40:00|23751|23734|23777|23764|23777|23768|23735|23733|13595
1687455900000|2023-06-22 17:45:00|23780|23765|23776|23769|23791|23784|23769|23757|10768
1687456200000|2023-06-22 17:50:00|23772|23771|23778|23772|23799|23789|23772|23766|9370
1687456500000|2023-06-22 17:55:00|23777|23769|23787|23779|23795|23783|23766|23756|5494
1687456800000|2023-06-22 18:00:00|23788|23776|23762|23756|23788|23778|23760|23755|5539
1687457100000|2023-06-22 18:05:00|23766|23757|23768|23758|23788|23779|23766|23757|6095
1687457400000|2023-06-22 18:10:00|23765|23760|23773|23768|23783|23775|23763|23758|5677
1687457700000|2023-06-22 18:15:00|23772|23766|23757|23746|23776|23771|23751|23743|4702
1687458000000|2023-06-22 18:20:00|23756|23749|23779|23770|23779|23772|23752|23746|3438
1687458300000|2023-06-22 18:25:00|23781|23772|23812|23806|23822|23812|23776|23768|5600
1687458600000|2023-06-22 18:30:00|23811|23807|23820|23812|23846|23840|23807|23803|7686
1687458900000|2023-06-22 18:35:00|23819|23811|23841|23831|23845|23836|23816|23810|7218
1687459200000|2023-06-22 18:40:00|23840|23832|23827|23822|23841|23834|23819|23808|3645
1687459500000|2023-06-22 18:45:00|23826|23823|23817|23810|23844|23835|23812|23805|7584
1687459800000|2023-06-22 18:50:00|23816|23807|23811|23802|23821|23813|23792|23785|14688
1687460100000|2023-06-22 18:55:00|23809|23803|23825|23819|23829|23822|23802|23797|2667
1687460400000|2023-06-22 19:00:00|23826|23818|23815|23813|23842|23835|23815|23813|4224
1687460700000|2023-06-22 19:05:00|23818|23814|23797|23789|23825|23817|23793|23785|4436
1687461000000|2023-06-22 19:10:00|23796|23786|23773|23771|23803|23794|23765|23759|10594
1687461300000|2023-06-22 19:15:00|23772|23766|23773|23767|23790|23781|23766|23759|14093
1687461600000|2023-06-22 19:20:00|23772|23762|23751|23746|23772|23767|23736|23730|8953
1687461900000|2023-06-22 19:25:00|23750|23747|23727|23721|23765|23759|23722|23715|9601
1687462200000|2023-06-22 19:30:00|23726|23717|23711|23706|23730|23726|23707|23703|21740
1687462500000|2023-06-22 19:35:00|23715|23708|23758|23754|23760|23754|23712|23706|25535
1687462800000|2023-06-22 19:40:00|23760|23755|23773|23770|23773|23771|23756|23750|17297
1687463100000|2023-06-22 19:45:00|23772|23771|23762|23754|23787|23785|23758|23735|38052
1687463400000|2023-06-22 19:50:00|23763|23756|23753|23751|23781|23780|23726|23721|69157
1687463700000|2023-06-22 19:55:00|23754|23752|23736|23734|23763|23758|23716|23710|131284
1687464000000|2023-06-22 20:00:00|23743|23735|23900|23700|23900|23735|23743|23670|2212
1687464300000|2023-06-22 20:05:00|||||||||4572
1687464600000|2023-06-22 20:10:00|23868||23900||23900||23868||418
1687464900000|2023-06-22 20:15:00|23780|23701|23780|23701|23780|23701|23780|23701|2625
1687465500000|2023-06-22 20:25:00|||||||||5
1687465800000|2023-06-22 20:30:00|||||||||154
1687466100000|2023-06-22 20:35:00|||||||||4
1687466400000|2023-06-22 20:40:00|||||||||10
1687466700000|2023-06-22 20:45:00||23760||23701||23760||23701|110
1687467000000|2023-06-22 20:50:00|||||||||1
1687467300000|2023-06-22 20:55:00||23734||23734||23734||23734|11573
1687467600000|2023-06-22 21:00:00|||||||||4
1687467900000|2023-06-22 21:05:00|||||||||259
1687468200000|2023-06-22 21:10:00|||||||||11
1687468800000|2023-06-22 21:20:00|||||||||6
1687469100000|2023-06-22 21:25:00|||||||||1
1687469700000|2023-06-22 21:35:00|||||||||7
1687470000000|2023-06-22 21:40:00|||||||||10
1687470300000|2023-06-22 21:45:00|||||||||14
1687470600000|2023-06-22 21:50:00||23735||23735||23735||23735|10
1687470900000|2023-06-22 21:55:00|23772||23780||23780||23772||15
1687472100000|2023-06-22 22:15:00|||||||||12
1687472400000|2023-06-22 22:20:00|23775||23780||23780||23775||95
1687472700000|2023-06-22 22:25:00|||||||||20
1687473000000|2023-06-22 22:30:00||23736||23736||23736||23736|442
1687473300000|2023-06-22 22:35:00|23779|23737|23779|23737|23779|23737|23779|23737|526
1687473600000|2023-06-22 22:40:00|23780|23765|23780|23737|23780|23770|23780|23737|501
1687473900000|2023-06-22 22:45:00|||||||||17
1687474200000|2023-06-22 22:50:00||23770||23770||23770||23770|29
1687474500000|2023-06-22 22:55:00|||||||||21
1687474800000|2023-06-22 23:00:00|||||||||3
1687475100000|2023-06-22 23:05:00|||||||||36
1687475700000|2023-06-22 23:15:00|23770|23737|23770|23738|23770|23738|23770|23737|212
1687476000000|2023-06-22 23:20:00||23740||23741||23741||23740|61
1687476300000|2023-06-22 23:25:00|||||||||52
1687476600000|2023-06-22 23:30:00|||||||||1
1687476900000|2023-06-22 23:35:00|||||||||5
1687477500000|2023-06-22 23:45:00||23743||23743||23743||23743|0
1687478100000|2023-06-22 23:55:00|||||||||1
1687507200000|2023-06-23 08:00:00|24154|23260|23722|23412|24154|23555|23687|23260|134
1687507500000|2023-06-23 08:05:00||23260||23400||23412||23260|0
1687507800000|2023-06-23 08:10:00||23260||23448||23544||23260|0
1687508100000|2023-06-23 08:15:00||23260||23600||23600||23260|0
1687508400000|2023-06-23 08:20:00|23697|23532|23722|23412|23722|23532|23697|23260|139
1687508700000|2023-06-23 08:25:00|23700|23260|23700|23412|23700|23460|23700|23260|101
1687509000000|2023-06-23 08:30:00||23260||23517||23592||23260|16
1687509300000|2023-06-23 08:35:00||23460||23533||23533||23400|0
1687509600000|2023-06-23 08:40:00|||||||||1
1687509900000|2023-06-23 08:45:00||23534||23535||23535||23534|0
1687510200000|2023-06-23 08:50:00||23442||23412||23444||23260|0
1687510500000|2023-06-23 08:55:00||23260||23460||23520||23260|0
1687510800000|2023-06-23 09:00:00||23392||23530||23533||23392|0
1687511100000|2023-06-23 09:05:00||23448||23448||23530||23448|0
1687511400000|2023-06-23 09:10:00||23260||23460||23460||23260|0
1687512000000|2023-06-23 09:20:00||23271||23448||23448||23271|0
1687512300000|2023-06-23 09:25:00|23591|23260|23591|23352|23591|23424|23591|23260|24
1687512600000|2023-06-23 09:30:00||23511||23511||23511||23511|0
1687512900000|2023-06-23 09:35:00|||||||||100
1687513200000|2023-06-23 09:40:00|||||||||2
1687514100000|2023-06-23 09:55:00||23436||23493||23550||23260|98
1687516200000|2023-06-23 10:30:00||23501||23501||23501||23501|0
1687516800000|2023-06-23 10:40:00|23712|23518|23722|23501|23722|23544|23573|23501|170
1687517100000|2023-06-23 10:45:00|23712|23493|23722|23493|23722|23493|23712|23493|6
1687517700000|2023-06-23 10:55:00|23697|23555|23722|23550|23722|23555|23697|23493|139
1687518000000|2023-06-23 11:00:00|23575|23575|23722|23550|23722|23575|23575|23550|533
1687518600000|2023-06-23 11:10:00|||||||||4
1687518900000|2023-06-23 11:15:00|23650||23650||23650||23650||1
1687519800000|2023-06-23 11:30:00||23510||23510||23510||23510|21
1687520100000|2023-06-23 11:35:00||23562||23510||23570||23510|32
1687520400000|2023-06-23 11:40:00|||||||||1
1687521300000|2023-06-23 11:55:00|||||||||10
1687521600000|2023-06-23 12:00:00|23632||23632||23632||23595||290
1687521900000|2023-06-23 12:05:00|23631|23500|23632|23493|23632|23515|23569|23493|1541
1687522200000|2023-06-23 12:10:00|||||||||2
1687522500000|2023-06-23 12:15:00|23585||23632||23632||23515||14
1687522800000|2023-06-23 12:20:00|||||||||1
1687523100000|2023-06-23 12:25:00|||||||||102
1687523400000|2023-06-23 12:30:00|23580|23450|23632|23376|23632|23450|23534|23370|329
1687523700000|2023-06-23 12:35:00|23501|23370|23548|23452|23632|23475|23501|23370|586
1687524000000|2023-06-23 12:40:00|23471|23370|23548|23370|23548|23370|23430|23370|261
1687524300000|2023-06-23 12:45:00|23475|23375|23548|23375|23548|23418|23475|23375|110
1687524600000|2023-06-23 12:50:00|23500|23452|23548|23375|23548|23452|23500|23375|629
1687524900000|2023-06-23 12:55:00|23545||23545||23545||23545||56
1687525200000|2023-06-23 13:00:00|23450|23400|23545|23375|23545|23430|23440|23375|337
1687525500000|2023-06-23 13:05:00|||||||||381
1687525800000|2023-06-23 13:10:00|23528|23390|23545|23450|23545|23450|23483|23390|257
1687526100000|2023-06-23 13:15:00|23530||23530||23530||23530||0
1687526400000|2023-06-23 13:20:00|||||||||19
1687526700000|2023-06-23 13:25:00|23545|23496|23500|23450|23545|23496|23500|23450|1
1687527000000|2023-06-23 13:30:00|23499|23412|23225|23199|23499|23423|23143|23105|127297
1687527300000|2023-06-23 13:35:00|23227|23197|23407|23386|23421|23402|23211|23185|29906
1687527600000|2023-06-23 13:40:00|23406|23377|23330|23300|23478|23443|23321|23300|15936
1687527900000|2023-06-23 13:45:00|23331|23301|23363|23341|23408|23381|23306|23285|22535
1687528200000|2023-06-23 13:50:00|23364|23345|23462|23454|23489|23469|23364|23340|16180
1687528500000|2023-06-23 13:55:00|23461|23443|23472|23453|23481|23458|23417|23409|10742
1687528800000|2023-06-23 14:00:00|23478|23454|23445|23431|23490|23478|23429|23411|11843
1687529100000|2023-06-23 14:05:00|23444|23432|23381|23372|23490|23481|23381|23363|18180
1687529400000|2023-06-23 14:10:00|23379|23366|23390|23378|23390|23378|23330|23308|13914
1687529700000|2023-06-23 14:15:00|23393|23379|23424|23410|23432|23421|23389|23377|17376
1687530000000|2023-06-23 14:20:00|23422|23411|23458|23436|23465|23442|23398|23380|8210
1687530300000|2023-06-23 14:25:00|23457|23437|23423|23412|23486|23466|23419|23401|24159
1687530600000|2023-06-23 14:30:00|23424|23413|23468|23451|23470|23451|23413|23397|7121
1687530900000|2023-06-23 14:35:00|23466|23452|23479|23463|23486|23466|23440|23429|19400
1687531200000|2023-06-23 14:40:00|23482|23462|23461|23444|23482|23466|23434|23429|6370
1687531500000|2023-06-23 14:45:00|23459|23446|23467|23450|23490|23475|23447|23434|4150
1687531800000|2023-06-23 14:50:00|23466|23451|23416|23403|23478|23464|23416|23402|5215
1687532100000|2023-06-23 14:55:00|23408|23400|23440|23427|23449|23443|23397|23388|11822
1687532400000|2023-06-23 15:00:00|23449|23428|23505|23494|23520|23513|23438|23427|12170
1687532700000|2023-06-23 15:05:00|23503|23487|23422|23410|23503|23487|23413|23406|19478
1687533000000|2023-06-23 15:10:00|23421|23409|23401|23389|23422|23413|23384|23364|8317
1687533300000|2023-06-23 15:15:00|23400|23386|23402|23389|23421|23406|23381|23374|6007
1687533600000|2023-06-23 15:20:00|23401|23390|23397|23385|23430|23414|23381|23368|9042
1687533900000|2023-06-23 15:25:00|23396|23386|23401|23395|23407|23395|23381|23371|9909
1687534200000|2023-06-23 15:30:00|23400|23394|23438|23428|23443|23428|23395|23382|10062
1687534500000|2023-06-23 15:35:00|23437|23426|23482|23473|23486|23476|23432|23423|4150
1687534800000|2023-06-23 15:40:00|23479|23477|23485|23474|23485|23479|23456|23442|5734
1687535100000|2023-06-23 15:45:00|23484|23475|23461|23451|23490|23480|23461|23449|5734
1687535400000|2023-06-23 15:50:00|23460|23443|23430|23423|23460|23445|23420|23408|5099
1687535700000|2023-06-23 15:55:00|23429|23424|23473|23462|23475|23462|23429|23423|1701
1687536000000|2023-06-23 16:00:00|23471|23461|23457|23443|23495|23478|23451|23436|4314
1687536300000|2023-06-23 16:05:00|23460|23436|23436|23429|23460|23436|23427|23421|6916
1687536600000|2023-06-23 16:10:00|23435|23430|23433|23421|23445|23439|23420|23416|12493
1687536900000|2023-06-23 16:15:00|23434|23422|23455|23446|23462|23452|23423|23416|7638
1687537200000|2023-06-23 16:20:00|23458|23447|23465|23456|23472|23462|23453|23446|2032
1687537500000|2023-06-23 16:25:00|23463|23457|23463|23456|23468|23459|23448|23443|6575
1687537800000|2023-06-23 16:30:00|23462|23457|23478|23470|23499|23485|23457|23450|11212
1687538100000|2023-06-23 16:35:00|23479|23471|23449|23442|23479|23471|23447|23437|8604
1687538400000|2023-06-23 16:40:00|23448|23443|23458|23449|23461|23455|23443|23436|5611
1687538700000|2023-06-23 16:45:00|23461|23453|23453|23448|23477|23469|23450|23445|4797
1687539000000|2023-06-23 16:50:00|23452|23449|23458|23450|23474|23466|23449|23445|4589
1687539300000|2023-06-23 16:55:00|23454|23449|23474|23465|23474|23465|23430|23424|9015
1687539600000|2023-06-23 17:00:00|23477|23469|23478|23472|23489|23479|23463|23455|9829
1687539900000|2023-06-23 17:05:00|23473|23469|23494|23489|23500|23496|23466|23455|8546
1687540200000|2023-06-23 17:10:00|23492|23485|23520|23515|23520|23518|23476|23469|7460
1687540500000|2023-06-23 17:15:00|23518|23516|23544|23535|23545|23538|23515|23509|10546
1687540800000|2023-06-23 17:20:00|23546|23536|23571|23565|23571|23565|23543|23536|15280
1687541100000|2023-06-23 17:25:00|23573|23567|23554|23550|23588|23581|23550|23544|12592
1687541400000|2023-06-23 17:30:00|23549|23546|23521|23516|23558|23554|23521|23511|7418
1687541700000|2023-06-23 17:35:00|23522|23517|23519|23508|23528|23523|23501|23493|14966
1687542000000|2023-06-23 17:40:00|23518|23510|23510|23504|23523|23511|23495|23493|5816
1687542300000|2023-06-23 17:45:00|23511|23505|23521|23514|23528|23523|23507|23504|7748
1687542600000|2023-06-23 17:50:00|23520|23515|23497|23485|23538|23528|23489|23484|6545
1687542900000|2023-06-23 17:55:00|23504|23486|23507|23498|23516|23505|23492|23480|8287
1687543200000|2023-06-23 18:00:00|23506|23499|23480|23475|23516|23507|23476|23475|19201
1687543500000|2023-06-23 18:05:00|23478|23468|23467|23452|23484|23475|23450|23442|7986
1687543800000|2023-06-23 18:10:00|23464|23450|23456|23445|23464|23456|23443|23430|9647
1687544100000|2023-06-23 18:15:00|23455|23444|23467|23459|23468|23461|23441|23435|6545
1687544400000|2023-06-23 18:20:00|23465|23458|23464|23456|23479|23470|23459|23452|3983
1687544700000|2023-06-23 18:25:00|23466|23457|23468|23461|23476|23470|23451|23446|6017
1687545000000|2023-06-23 18:30:00|23467|23456|23458|23451|23471|23466|23457|23450|6397
1687545300000|2023-06-23 18:35:00|23456|23452|23452|23442|23462|23453|23440|23430|15326
1687545600000|2023-06-23 18:40:00|23451|23443|23439|23433|23451|23445|23427|23414|8179
1687545900000|2023-06-23 18:45:00|23437|23430|23415|23408|23437|23430|23405|23400|15367
1687546200000|2023-06-23 18:50:00|23412|23409|23396|23391|23419|23413|23383|23376|23213
1687546500000|2023-06-23 18:55:00|23393|23387|23396|23391|23426|23415|23391|23380|20071
1687546800000|2023-06-23 19:00:00|23397|23392|23368|23363|23397|23392|23361|23350|15815
1687547100000|2023-06-23 19:05:00|23366|23360|23394|23389|23400|23392|23364|23358|28374
1687547400000|2023-06-23 19:10:00|23395|23390|23386|23381|23416|23406|23383|23381|25504
1687547700000|2023-06-23 19:15:00|23390|23383|23391|23386|23400|23392|23377|23372|20184
1687548000000|2023-06-23 19:20:00|23393|23387|23376|23371|23401|23394|23370|23365|19885
1687548300000|2023-06-23 19:25:00|23375|23372|23370|23365|23387|23381|23357|23352|20496
1687548600000|2023-06-23 19:30:00|23371|23368|23399|23396|23407|23402|23370|23368|17774
1687548900000|2023-06-23 19:35:00|23400|23397|23412|23406|23426|23421|23392|23388|26156
1687549200000|2023-06-23 19:40:00|23413|23408|23410|23405|23416|23410|23392|23390|22407
1687549500000|2023-06-23 19:45:00|23409|23406|23393|23392|23418|23412|23379|23378|31431
1687549800000|2023-06-23 19:50:00|23394|23393|23451|23443|23492|23485|23372|23359|92530
1687550100000|2023-06-23 19:55:00|23448|23442|23447|23444|23476|23469|23421|23415|120836
1687550400000|2023-06-23 20:00:00|23450|23433|23587|23350|23587|23433|23450|23350|299693
1687550700000|2023-06-23 20:05:00|23498||23587||23587||23498||12057
1687551000000|2023-06-23 20:10:00|||||||||63809
1687551300000|2023-06-23 20:15:00|||||||||2
1687551600000|2023-06-23 20:20:00|||||||||9
1687551900000|2023-06-23 20:25:00|||||||||136
1687552200000|2023-06-23 20:30:00|||||||||10
1687552500000|2023-06-23 20:35:00|||||||||45
1687552800000|2023-06-23 20:40:00|||||||||5
1687766400000|2023-06-26 08:00:00|23850|23128|23604|23220|23850|23281|23592|23128|15
1687766700000|2023-06-26 08:05:00|23791|23128|23592|23208|23791|23208|23592|23128|0
1687767000000|2023-06-26 08:10:00|23779|23128|23604|23220|23779|23220|23604|23128|0
1687767300000|2023-06-26 08:15:00|23791|23128|23652|23219|23827|23250|23592|23128|0
1687767600000|2023-06-26 08:20:00|23839|23128|23580|23208|23850|23232|23580|23128|39
1687767900000|2023-06-26 08:25:00|23767|23128|23544|23220|23850|23280|23544|23128|0
1687768200000|2023-06-26 08:30:00|23731||23604||23731||23604||1
1687768800000|2023-06-26 08:40:00|23791|23128|23592|23208|23850|23208|23580|23128|0
1687769100000|2023-06-26 08:45:00|23779|23128|23592|23220|23850|23220|23544|23128|0
1687769400000|2023-06-26 08:50:00|23779|23128|23544|23268|23850|23268|23544|23128|0
1687769700000|2023-06-26 08:55:00||23128||23220||23268||23128|0
1687770300000|2023-06-26 09:05:00|23731|23128|23592|23280|23850|23280|23568|23128|0
1687770600000|2023-06-26 09:10:00|23779|23128|23400|23244|23779|23256|23400|23128|40
1687770900000|2023-06-26 09:15:00||23128||23208||23244||23128|65
1687771200000|2023-06-26 09:20:00||23128||23208||23256||23128|63
1687771500000|2023-06-26 09:25:00|23436|23128|23634|23184|23850|23359|23436|23128|456
1687771800000|2023-06-26 09:30:00|23821|23128|23580|23256|23821|23292|23580|23128|0
1687772100000|2023-06-26 09:35:00|23767|23128|23634|23184|23767|23184|23562|23128|20
1687772400000|2023-06-26 09:40:00|23821|23128|23580|23256|23821|23268|23580|23128|0
1687772700000|2023-06-26 09:45:00|23767|23200|23562|23220|23767|23268|23562|23200|0
1687773000000|2023-06-26 09:50:00||23200||23200||23268||23200|1
1687773300000|2023-06-26 09:55:00||23232||23256||23268||23200|0
1687773600000|2023-06-26 10:00:00|23749|23128|23616|23256|23850|23256|23616|23128|0
1687773900000|2023-06-26 10:05:00|23803|23128|23634|23232|23821|23232|23616|23128|0
1687774200000|2023-06-26 10:10:00||23384||23232||23384||23232|10
1687774500000|2023-06-26 10:15:00|23821|23128|23562|23220|23821|23220|23562|23128|0
1687774800000|2023-06-26 10:20:00||23128||23232||23232||23128|0
1687775100000|2023-06-26 10:25:00|23749|23128|23634|23244|23850|23244|23562|23128|0
1687775700000|2023-06-26 10:35:00|23821|23521|23634|23244|23850|23521|23541|23128|500
1687776000000|2023-06-26 10:40:00||23128||23244||23244||23128|56
1687776900000|2023-06-26 10:55:00||23128||23196||23208||23128|0
1687777200000|2023-06-26 11:00:00|23626|23275|23626|23421|23626|23500|23626|23275|247
1687777500000|2023-06-26 11:05:00|23500||23626||23626||23500||165
1687777800000|2023-06-26 11:10:00|||||||||10
1687778100000|2023-06-26 11:15:00|||||||||1
1687778400000|2023-06-26 11:20:00|||||||||119
1687778700000|2023-06-26 11:25:00|23647||23647||23647||23647||12
1687779000000|2023-06-26 11:30:00|||||||||1
1687779300000|2023-06-26 11:35:00|23619|23429|23647|23429|23647|23429|23619|23429|4
1687779600000|2023-06-26 11:40:00|||||||||2
1687779900000|2023-06-26 11:45:00|||||||||2
1687780200000|2023-06-26 11:50:00|||||||||4
1687780500000|2023-06-26 11:55:00|||||||||23
1687780800000|2023-06-26 12:00:00|||||||||136
1687781100000|2023-06-26 12:05:00|||||||||14
1687781400000|2023-06-26 12:10:00|||||||||16
1687781700000|2023-06-26 12:15:00||23440||23440||23440||23440|26
1687782300000|2023-06-26 12:25:00|23568|23500|23600|23440|23647|23500|23568|23440|188
1687783500000|2023-06-26 12:45:00|||||||||18
1687783800000|2023-06-26 12:50:00|||||||||2
1687784100000|2023-06-26 12:55:00|23586||23600||23600||23586||0
1687784400000|2023-06-26 13:00:00|||||||||23
1687784700000|2023-06-26 13:05:00|23589|23450|23538|23460|23589|23460|23538|23450|125
1687785000000|2023-06-26 13:10:00|23600||23600||23600||23600||39
1687785300000|2023-06-26 13:15:00|||||||||126
1687785600000|2023-06-26 13:20:00|23558||23552||23600||23539||1
1687785900000|2023-06-26 13:25:00|23600|23500|23572|23440|23600|23500|23520|23404|322
1687786200000|2023-06-26 13:30:00|23570|23429|23641|23618|23650|23631|23550|23429|56290
1687786500000|2023-06-26 13:35:00|23643|23619|23729|23700|23761|23733|23643|23619|10152
1687786800000|2023-06-26 13:40:00|23739|23701|23813|23790|23825|23794|23730|23699|16177
1687787100000|2023-06-26 13:45:00|23815|23792|23895|23875|23908|23894|23815|23792|28513
1687787400000|2023-06-26 13:50:00|23893|23879|23961|23947|23966|23954|23884|23875|28661
1687787700000|2023-06-26 13:55:00|23960|23946|23897|23881|23961|23948|23885|23872|23736
1687788000000|2023-06-26 14:00:00|23898|23870|23846|23816|23898|23871|23830|23808|16278
1687788300000|2023-06-26 14:05:00|23845|23815|23795|23774|23875|23855|23795|23770|12731
1687788600000|2023-06-26 14:10:00|23794|23760|23772|23762|23794|23765|23751|23736|11030
1687788900000|2023-06-26 14:15:00|23778|23763|23817|23805|23845|23837|23773|23763|35413
1687789200000|2023-06-26 14:20:00|23816|23806|23740|23731|23817|23806|23740|23723|17899
1687789500000|2023-06-26 14:25:00|23741|23730|23706|23689|23756|23735|23700|23681|10021
1687789800000|2023-06-26 14:30:00|23710|23682|23642|23626|23710|23689|23629|23617|13241
1687790100000|2023-06-26 14:35:00|23641|23622|23569|23559|23642|23628|23563|23553|27668
1687790400000|2023-06-26 14:40:00|23568|23549|23635|23617|23643|23624|23519|23506|15275
1687790700000|2023-06-26 14:45:00|23629|23615|23694|23671|23694|23673|23606|23596|9981
1687791000000|2023-06-26 14:50:00|23693|23672|23710|23699|23723|23711|23692|23671|12155
1687791300000|2023-06-26 14:55:00|23709|23697|23725|23706|23726|23712|23698|23682|10122
1687791600000|2023-06-26 15:00:00|23724|23705|23685|23668|23746|23733|23680|23666|10388
1687791900000|2023-06-26 15:05:00|23684|23670|23667|23651|23685|23670|23647|23635|6049
1687792200000|2023-06-26 15:10:00|23670|23652|23685|23673|23710|23688|23669|23651|5139
1687792500000|2023-06-26 15:15:00|23684|23672|23661|23645|23684|23674|23645|23635|5997
1687792800000|2023-06-26 15:20:00|23660|23646|23628|23613|23669|23646|23599|23584|5809
1687793100000|2023-06-26 15:25:00|23627|23612|23652|23631|23652|23636|23611|23597|3567
1687793400000|2023-06-26 15:30:00|23651|23636|23642|23632|23663|23650|23632|23625|6434
1687793700000|2023-06-26 15:35:00|23641|23633|23671|23663|23674|23664|23634|23625|3678
1687794000000|2023-06-26 15:40:00|23672|23662|23682|23670|23692|23679|23655|23644|5111
1687794300000|2023-06-26 15:45:00|23683|23658|23705|23691|23729|23713|23674|23657|5486
1687794600000|2023-06-26 15:50:00|23708|23692|23727|23715|23727|23715|23707|23691|2649
1687794900000|2023-06-26 15:55:00|23726|23716|23720|23706|23735|23726|23714|23704|2930
1687795200000|2023-06-26 16:00:00|23719|23710|23687|23676|23720|23712|23678|23661|7099
1687795500000|2023-06-26 16:05:00|23680|23675|23664|23656|23687|23675|23652|23636|3845
1687795800000|2023-06-26 16:10:00|23663|23654|23694|23677|23694|23681|23636|23625|4779
1687796100000|2023-06-26 16:15:00|23692|23679|23668|23656|23698|23680|23664|23656|8193
1687796400000|2023-06-26 16:20:00|23666|23658|23694|23682|23710|23696|23662|23644|5076
1687796700000|2023-06-26 16:25:00|23693|23679|23691|23678|23700|23687|23676|23665|3260
1687797000000|2023-06-26 16:30:00|23690|23677|23644|23631|23695|23684|23643|23630|6472
1687797300000|2023-06-26 16:35:00|23643|23630|23646|23634|23672|23654|23635|23625|5873
1687797600000|2023-06-26 16:40:00|23645|23630|23628|23614|23646|23634|23617|23607|4420
1687797900000|2023-06-26 16:45:00|23627|23615|23643|23628|23655|23640|23625|23614|7640
1687798200000|2023-06-26 16:50:00|23642|23629|23683|23669|23692|23671|23638|23629|7412
1687798500000|2023-06-26 16:55:00|23686|23670|23700|23693|23700|23693|23682|23668|7406
1687798800000|2023-06-26 17:00:00|23703|23695|23722|23716|23733|23724|23703|23694|9222
1687799100000|2023-06-26 17:05:00|23724|23717|23690|23684|23735|23727|23688|23679|6820
1687799400000|2023-06-26 17:10:00|23689|23683|23696|23687|23704|23689|23684|23672|3844
1687799700000|2023-06-26 17:15:00|23701|23690|23710|23703|23718|23710|23699|23687|13727
1687800000000|2023-06-26 17:20:00|23717|23704|23711|23703|23745|23736|23711|23703|7981
1687800300000|2023-06-26 17:25:00|23710|23696|23732|23714|23733|23714|23689|23678|7448
1687800600000|2023-06-26 17:30:00|23731|23718|23702|23688|23738|23725|23700|23688|3123
1687800900000|2023-06-26 17:35:00|23707|23689|23697|23685|23708|23695|23686|23673|6026
1687801200000|2023-06-26 17:40:00|23703|23688|23692|23678|23715|23707|23686|23676|3755
1687801500000|2023-06-26 17:45:00|23691|23684|23714|23699|23722|23717|23691|23684|4758
1687801800000|2023-06-26 17:50:00|23712|23694|23700|23692|23721|23705|23686|23681|5121
1687802100000|2023-06-26 17:55:00|23699|23691|23691|23684|23707|23694|23686|23678|5021
1687802400000|2023-06-26 18:00:00|23695|23686|23721|23711|23721|23711|23682|23673|2903
1687802700000|2023-06-26 18:05:00|23720|23707|23697|23688|23720|23707|23686|23675|4396
1687803000000|2023-06-26 18:10:00|23696|23684|23691|23686|23701|23694|23682|23674|4145
1687803300000|2023-06-26 18:15:00|23690|23684|23693|23684|23711|23703|23684|23681|8396
1687803600000|2023-06-26 18:20:00|23692|23682|23699|23689|23701|23689|23678|23670|5341
1687803900000|2023-06-26 18:25:00|23703|23690|23726|23719|23728|23723|23701|23690|3904
1687804200000|2023-06-26 18:30:00|23725|23717|23759|23750|23765|23755|23719|23715|21017
1687804500000|2023-06-26 18:35:00|23760|23751|23765|23754|23769|23762|23751|23742|3178
1687804800000|2023-06-26 18:40:00|23763|23755|23775|23766|23778|23773|23756|23750|5927
1687805100000|2023-06-26 18:45:00|23776|23765|23782|23775|23784|23779|23767|23758|3413
1687805400000|2023-06-26 18:50:00|23781|23777|23765|23757|23784|23780|23759|23750|5387
1687805700000|2023-06-26 18:55:00|23770|23759|23789|23783|23797|23786|23770|23759|4742
1687806000000|2023-06-26 19:00:00|23791|23782|23797|23786|23798|23791|23785|23777|8590
1687806300000|2023-06-26 19:05:00|23795|23789|23817|23806|23820|23810|23795|23786|9116
1687806600000|2023-06-26 19:10:00|23816|23807|23816|23810|23825|23817|23806|23799|6943
1687806900000|2023-06-26 19:15:00|23820|23811|23818|23811|23828|23823|23811|23802|5557
1687807200000|2023-06-26 19:20:00|23817|23808|23811|23801|23818|23808|23794|23784|7957
1687807500000|2023-06-26 19:25:00|23810|23800|23801|23791|23818|23814|23800|23787|14957
1687807800000|2023-06-26 19:30:00|23800|23792|23788|23781|23801|23795|23782|23774|12673
1687808100000|2023-06-26 19:35:00|23787|23780|23769|23763|23792|23784|23766|23756|13398
1687808400000|2023-06-26 19:40:00|23770|23764|23745|23740|23772|23766|23741|23736|11490
1687808700000|2023-06-26 19:45:00|23744|23738|23717|23708|23744|23741|23698|23694|20883
1687809000000|2023-06-26 19:50:00|23713|23707|23709|23703|23717|23708|23686|23682|37333
1687809300000|2023-06-26 19:55:00|23706|23698|23701|23693|23716|23709|23659|23653|85460
1687809600000|2023-06-26 20:00:00|23700|23692|23837|23500|23849|23692|23700|23400|7339
1687809900000|2023-06-26 20:05:00|||||||||25
1687810200000|2023-06-26 20:10:00|||||||||1865
1687810500000|2023-06-26 20:15:00|||||||||538
1687810800000|2023-06-26 20:20:00|||||||||10
1687811100000|2023-06-26 20:25:00|23790|23587|23790|23587|23790|23587|23790|23587|0
1687812000000|2023-06-26 20:40:00|||||||||3
1687812300000|2023-06-26 20:45:00|23648|23600|23790|23648|23790|23648|23648|23587|336
1687812600000|2023-06-26 20:50:00||23650||23650||23650||23650|0
1687812900000|2023-06-26 20:55:00||23660||23650||23668||23650|14
1687813200000|2023-06-26 21:00:00|||||||||356
1687813500000|2023-06-26 21:05:00|||||||||1
1687814100000|2023-06-26 21:15:00|||||||||2
1687815000000|2023-06-26 21:30:00|||||||||4
1687815600000|2023-06-26 21:40:00|||||||||2
1687816800000|2023-06-26 22:00:00|23789||23789||23789||23789||4
1687817100000|2023-06-26 22:05:00|||||||||5
1687817400000|2023-06-26 22:10:00|||||||||3
1687817700000|2023-06-26 22:15:00||23651||23651||23651||23651|0
1687818300000|2023-06-26 22:25:00|||||||||22
1687818600000|2023-06-26 22:30:00|23790||23790||23790||23790||0
1687818900000|2023-06-26 22:35:00|23789||23789||23789||23789||0
1687819200000|2023-06-26 22:40:00|23785||23785||23785||23785||42
1687820700000|2023-06-26 23:05:00|23735|23655|23785|23655|23785|23656|23735|23655|102
1687821300000|2023-06-26 23:15:00||23656||23686||23686||23656|16
1687821600000|2023-06-26 23:20:00|||||||||777
1687822200000|2023-06-26 23:30:00|||||||||3
1687823100000|2023-06-26 23:45:00||23695||23695||23695||23695|2
1687852800000|2023-06-27 08:00:00|24154|23128|24154|23532|24154|23580|24154|23128|0
1687853100000|2023-06-27 08:05:00||23343||23604||23604||23128|0
1687853400000|2023-06-27 08:10:00||23415||23568||23616||23319|0
1687853700000|2023-06-27 08:15:00||23379||23604||23604||23319|0
1687854000000|2023-06-27 08:20:00||23415||23604||23604||23128|0
1687854300000|2023-06-27 08:25:00||23415||23616||23616||23415|0
1687854600000|2023-06-27 08:30:00||23427||23580||23604||23128|0
1687854900000|2023-06-27 08:35:00||23391||23616||23616||23379|0
1687855200000|2023-06-27 08:40:00||23427||23568||23604||23128|0
1687855500000|2023-06-27 08:45:00||23379||23604||23604||23379|0
1687855800000|2023-06-27 08:50:00||23415||23604||23616||23128|0
1687856100000|2023-06-27 08:55:00|24000|23415|24000|23544|24000|23604|24000|23128|0
1687856400000|2023-06-27 09:00:00||23355||23532||23532||23295|0
1687857000000|2023-06-27 09:10:00||23343||23544||23592||23128|0
1687857300000|2023-06-27 09:15:00||23355||23592||23592||23128|0
1687857600000|2023-06-27 09:20:00||23403||23532||23592||23343|0
1687857900000|2023-06-27 09:25:00||23343||23568||23580||23128|0
1687858200000|2023-06-27 09:30:00||23379||23496||23592||23128|0
1687858500000|2023-06-27 09:35:00||23307||23508||23508||23307|0
1687858800000|2023-06-27 09:40:00||23319||23568||23604||23128|0
1687859400000|2023-06-27 09:50:00||23379||23556||23616||23128|0
1687859700000|2023-06-27 09:55:00||23367||23568||23616||23128|0
1687860000000|2023-06-27 10:00:00||23379||23532||23532||23128|0
1687860300000|2023-06-27 10:05:00||23343||23472||23616||23128|0
1687860600000|2023-06-27 10:10:00||23283||23472||23472||23271|0
1687860900000|2023-06-27 10:15:00||23271||23472||23472||23259|0
1687861200000|2023-06-27 10:20:00||23283||23436||23472||23128|0
1687861500000|2023-06-27 10:25:00|23985||23985||23985||23985||0
1687861800000|2023-06-27 10:30:00||23247||23472||23472||23247|0
1687862100000|2023-06-27 10:35:00||23650||23650||23650||23650|0
1687863600000|2023-06-27 11:00:00|||||||||7
1687864200000|2023-06-27 11:10:00|23779||23985||23985||23779||59
1687866000000|2023-06-27 11:40:00|23839||23985||23985||23773||24
1687866300000|2023-06-27 11:45:00|23960||23960||23985||23960||0
1687866600000|2023-06-27 11:50:00|23820|23667|23820|23650|23985|23667|23796|23650|105
1687867200000|2023-06-27 12:00:00|||||||||799
1687868400000|2023-06-27 12:20:00|23900||23844||23900||23844||3
1687868700000|2023-06-27 12:25:00|23900|23720|23782|23700|23900|23720|23768|23650|147
1687869000000|2023-06-27 12:30:00|||||||||1
1687869300000|2023-06-27 12:35:00|23900|23747|23782|23700|23900|23747|23782|23700|533
1687869600000|2023-06-27 12:40:00|23900|23742|23782|23700|23900|23742|23782|23700|45
1687869900000|2023-06-27 12:45:00|||||||||3
1687870800000|2023-06-27 13:00:00|23755||23755||23755||23755||0
1687871400000|2023-06-27 13:10:00|||||||||80
1687871700000|2023-06-27 13:15:00|23754||23755||23755||23754||0
1687872000000|2023-06-27 13:20:00|23782|23706|23782|23700|23782|23706|23782|23700|68
1687872300000|2023-06-27 13:25:00|23780|23694|23800|23695|23886|23695|23765|23694|50
1687872600000|2023-06-27 13:30:00|23799|23696|23727|23714|23799|23769|23720|23696|35447
1687872900000|2023-06-27 13:35:00|23726|23711|23733|23709|23740|23724|23663|23631|24164
1687873200000|2023-06-27 13:40:00|23731|23703|23709|23685|23764|23739|23683|23661|22055
1687873500000|2023-06-27 13:45:00|23705|23684|23581|23569|23705|23684|23574|23552|22148
1687873800000|2023-06-27 13:50:00|23580|23568|23618|23598|23687|23665|23532|23519|21227
1687874100000|2023-06-27 13:55:00|23617|23586|23692|23669|23696|23675|23588|23569|22734
1687874400000|2023-06-27 14:00:00|23694|23667|23726|23714|23738|23722|23657|23649|14415
1687874700000|2023-06-27 14:05:00|23725|23712|23717|23707|23753|23738|23714|23700|7843
1687875000000|2023-06-27 14:10:00|23711|23706|23782|23767|23783|23767|23677|23659|9164
1687875300000|2023-06-27 14:15:00|23768|23766|23816|23804|23821|23815|23767|23760|19813
1687875600000|2023-06-27 14:20:00|23815|23802|23872|23856|23880|23872|23805|23801|50237
1687875900000|2023-06-27 14:25:00|23869|23854|23819|23804|23876|23863|23812|23798|13323
1687876200000|2023-06-27 14:30:00|23820|23802|23863|23847|23885|23869|23820|23802|12746
1687876500000|2023-06-27 14:35:00|23859|23848|23857|23842|23863|23853|23834|23822|5214
1687876800000|2023-06-27 14:40:00|23856|23840|23843|23823|23858|23848|23829|23815|7147
1687877100000|2023-06-27 14:45:00|23844|23824|23847|23837|23872|23864|23843|23823|12142
1687877400000|2023-06-27 14:50:00|23846|23831|23879|23870|23884|23874|23833|23829|9154
1687877700000|2023-06-27 14:55:00|23881|23869|23873|23862|23887|23877|23855|23849|12811
1687878000000|2023-06-27 15:00:00|23886|23863|23893|23882|23900|23895|23874|23862|12136
1687878300000|2023-06-27 15:05:00|23892|23881|23867|23857|23900|23892|23867|23856|5164
1687878600000|2023-06-27 15:10:00|23866|23860|23848|23836|23873|23860|23832|23822|11707
1687878900000|2023-06-27 15:15:00|23847|23835|23855|23844|23866|23858|23826|23811|15170
1687879200000|2023-06-27 15:20:00|23852|23832|23887|23875|23887|23875|23845|23832|2651
1687879500000|2023-06-27 15:25:00|23886|23874|23889|23879|23900|23891|23873|23862|6398
1687879800000|2023-06-27 15:30:00|23894|23880|23908|23896|23913|23899|23886|23875|11428
1687880100000|2023-06-27 15:35:00|23907|23899|23951|23940|23958|23949|23906|23896|9562
1687880400000|2023-06-27 15:40:00|23950|23942|23937|23930|23960|23948|23929|23918|7775
1687880700000|2023-06-27 15:45:00|23936|23931|23935|23928|23964|23955|23931|23926|12224
1687881000000|2023-06-27 15:50:00|23937|23929|23955|23948|23960|23953|23937|23922|4632
1687881300000|2023-06-27 15:55:00|23956|23945|23946|23938|23964|23961|23940|23932|5678
1687881600000|2023-06-27 16:00:00|23945|23936|23933|23922|23962|23950|23929|23915|5339
1687881900000|2023-06-27 16:05:00|23934|23924|23949|23943|23953|23944|23929|23924|9546
1687882200000|2023-06-27 16:10:00|23948|23942|23982|23978|23988|23980|23943|23937|10311
1687882500000|2023-06-27 16:15:00|23981|23977|23966|23961|23988|23983|23966|23956|7323
1687882800000|2023-06-27 16:20:00|23967|23962|23995|23986|23995|23986|23959|23955|6271
1687883100000|2023-06-27 16:25:00|23994|23987|23998|23989|24010|24003|23990|23987|29791
1687883400000|2023-06-27 16:30:00|23997|23990|24006|24000|24010|24006|23990|23980|9304
1687883700000|2023-06-27 16:35:00|24005|24001|24049|24040|24049|24043|24005|24000|8010
1687884000000|2023-06-27 16:40:00|24048|24042|24033|24026|24049|24042|24026|24017|9358
1687884300000|2023-06-27 16:45:00|24034|24027|24035|24028|24044|24038|24027|24019|8389
1687884600000|2023-06-27 16:50:00|24036|24026|23999|23991|24036|24026|23995|23990|7763
1687884900000|2023-06-27 16:55:00|24003|23992|24009|24003|24015|24004|23988|23977|4791
1687885200000|2023-06-27 17:00:00|24013|24004|23997|23991|24019|24011|23991|23988|4609
1687885500000|2023-06-27 17:05:00|23996|23990|23978|23967|23997|23991|23973|23963|6034
1687885800000|2023-06-27 17:10:00|23979|23968|24039|24034|24043|24034|23976|23967|18664
1687886100000|2023-06-27 17:15:00|24040|24033|24017|24010|24049|24036|24005|24002|8679
1687886400000|2023-06-27 17:20:00|24016|24011|24010|24005|24025|24018|24006|24001|13316
1687886700000|2023-06-27 17:25:00|24011|24006|24020|24014|24025|24019|24004|24002|21944
1687887000000|2023-06-27 17:30:00|24023|24016|24017|24010|24026|24019|24010|24003|17801
1687887300000|2023-06-27 17:35:00|24022|24011|24016|24010|24024|24019|24004|24001|8622
1687887600000|2023-06-27 17:40:00|24019|24011|24040|24033|24047|24039|24019|24011|6546
1687887900000|2023-06-27 17:45:00|24041|24034|24046|24037|24048|24041|24028|24019|6447
1687888200000|2023-06-27 17:50:00|24047|24038|24039|24034|24070|24064|24029|24018|22665
1687888500000|2023-06-27 17:55:00|24043|24035|24036|24029|24051|24044|24024|24014|5707
1687888800000|2023-06-27 18:00:00|24035|24028|24055|24049|24064|24052|24027|24021|4116
1687889100000|2023-06-27 18:05:00|24054|24050|24021|24015|24059|24051|24020|24014|7895
1687889400000|2023-06-27 18:10:00|24023|24014|24022|24015|24038|24030|24020|24014|7870
1687889700000|2023-06-27 18:15:00|24021|24016|24016|24010|24035|24027|24016|24007|10245
1687890000000|2023-06-27 18:20:00|24018|24012|24011|24000|24037|24026|24006|24000|9665
1687890300000|2023-06-27 18:25:00|24013|24004|23990|23983|24014|24007|23990|23981|9625
1687890600000|2023-06-27 18:30:00|23991|23984|23983|23980|24004|24000|23976|23972|12624
1687890900000|2023-06-27 18:35:00|23982|23979|23978|23971|23990|23987|23974|23964|5891
1687891200000|2023-06-27 18:40:00|23976|23970|23965|23960|23982|23974|23957|23947|11670
1687891500000|2023-06-27 18:45:00|23961|23957|23956|23950|23993|23983|23952|23950|9565
1687891800000|2023-06-27 18:50:00|23958|23951|23963|23956|23968|23961|23949|23943|9211
1687892100000|2023-06-27 18:55:00|23964|23957|23969|23961|23973|23963|23954|23947|11163
1687892400000|2023-06-27 19:00:00|23970|23962|23990|23986|24000|23993|23970|23962|7159
1687892700000|2023-06-27 19:05:00|23989|23985|23995|23990|24014|24010|23985|23983|12696
1687893000000|2023-06-27 19:10:00|23994|23991|23995|23990|24002|23995|23980|23979|9052
1687893300000|2023-06-27 19:15:00|23994|23988|24006|23999|24007|24003|23983|23978|11710
1687893600000|2023-06-27 19:20:00|24008|24001|24014|24008|24019|24015|24003|23998|5944
1687893900000|2023-06-27 19:25:00|24019|24013|24053|24045|24053|24047|24015|24011|8771
1687894200000|2023-06-27 19:30:00|24050|24046|24032|24028|24053|24051|24024|24019|15953
1687894500000|2023-06-27 19:35:00|24031|24029|24012|24008|24035|24029|24001|23998|14970
1687894800000|2023-06-27 19:40:00|24016|24007|24040|24036|24047|24039|24010|24003|17028
1687895100000|2023-06-27 19:45:00|24039|24037|24069|24065|24077|24073|24038|24036|35006
1687895400000|2023-06-27 19:50:00|24073|24066|24068|24065|24083|24076|24057|24053|49355
1687895700000|2023-06-27 19:55:00|24069|24067|24069|24067|24083|24082|24063|24061|147054
1687896000000|2023-06-27 20:00:00|24068|24054|24100|24035|24100|24054|24045|24035|5495
1687896300000|2023-06-27 20:05:00|||||||||2
1687896600000|2023-06-27 20:10:00|24072||24072||24072||24072||1108
1687896900000|2023-06-27 20:15:00|||||||||3
1687897200000|2023-06-27 20:20:00|24064|24003|24072|24003|24072|24003|24064|24003|385
1687897500000|2023-06-27 20:25:00|||||||||56
1687897800000|2023-06-27 20:30:00|||||||||6
1687898700000|2023-06-27 20:45:00|||||||||2
1687899000000|2023-06-27 20:50:00|||||||||3
1687899600000|2023-06-27 21:00:00|||||||||1
1687900500000|2023-06-27 21:15:00|||||||||21
1687900800000|2023-06-27 21:20:00|||||||||20
1687901100000|2023-06-27 21:25:00|||||||||1
1687901400000|2023-06-27 21:30:00||24005||24005||24005||24005|0
1687901700000|2023-06-27 21:35:00|||||||||26
1687902300000|2023-06-27 21:45:00|||||||||52
1687902900000|2023-06-27 21:55:00|||||||||1
1687903200000|2023-06-27 22:00:00|||||||||5
1687904100000|2023-06-27 22:15:00|24003|24003|24072|24003|24072|24003|24003|24000|462
1687905600000|2023-06-27 22:40:00|||||||||6
1687905900000|2023-06-27 22:45:00|||||||||6
1687906500000|2023-06-27 22:55:00|24070|24013|24070|24003|24070|24069|24070|24003|173
1687906800000|2023-06-27 23:00:00|||||||||77
1687907100000|2023-06-27 23:05:00|24069||24069||24069||24069||1
1687907700000|2023-06-27 23:15:00|24068||24068||24068||24068||0
1687909500000|2023-06-27 23:45:00|||||||||25
1687909800000|2023-06-27 23:50:00|||||||||8
1687910100000|2023-06-27 23:55:00|||||||||76
1687939200000|2023-06-28 08:00:00|24154|23553|24154|23808|24154|23820|24154|23520|0
1687939500000|2023-06-28 08:05:00||23616||23820||23820||23616|0
1687939800000|2023-06-28 08:10:00||23628||23832||23832||23628|0
1687940100000|2023-06-28 08:15:00||23640||23820||23832||23628|0
1687940700000|2023-06-28 08:25:00||23628||23808||23832||23628|0
1687941000000|2023-06-28 08:30:00||23628||23808||23832||23616|0
1687941300000|2023-06-28 08:35:00||23616||23820||23832||23616|0
1687941600000|2023-06-28 08:40:00||23616||23832||23832||23616|0
1687942200000|2023-06-28 08:50:00||23640||23820||23832||23628|0
1687942500000|2023-06-28 08:55:00||23628||23820||23844||23628|72
1687942800000|2023-06-28 09:00:00||23808||23808||23820||23760|0
1687943100000|2023-06-28 09:05:00||23820||23820||23820||23808|0
1687943400000|2023-06-28 09:10:00||23832||23820||23832||23820|0
1687943700000|2023-06-28 09:15:00||23832||23832||23832||23820|0
1687944000000|2023-06-28 09:20:00||23820||23820||23820||23820|0
1687944600000|2023-06-28 09:30:00||23808||23808||23820||23808|0
1687944900000|2023-06-28 09:35:00||23820||23820||23820||23808|0
1687945800000|2023-06-28 09:50:00||23808||23808||23820||23808|0
1687946100000|2023-06-28 09:55:00|||||||||151
1687946400000|2023-06-28 10:00:00||23616||23820||23820||23616|40
1687946700000|2023-06-28 10:05:00||23628||23820||23832||23616|0
1687947000000|2023-06-28 10:10:00||23628||23820||23832||23628|0
1687947300000|2023-06-28 10:15:00||23628||23832||23844||23150|0
1687947900000|2023-06-28 10:25:00|||||||||3
1687948200000|2023-06-28 10:30:00||23640||23832||23844||23640|0
1687948500000|2023-06-28 10:35:00||23640||23832||23844||23640|0
1687948800000|2023-06-28 10:40:00||23640||23872||23872||23310|0
1687949100000|2023-06-28 10:45:00||23832||23873||23876||23832|0
1687949400000|2023-06-28 10:50:00||23832||23876||23879||23832|0
1687949700000|2023-06-28 10:55:00|24060|23832|24060|23869|24060|23874|24060|23832|0
1687950000000|2023-06-28 11:00:00||23856||23950||23950||23856|4
1687950300000|2023-06-28 11:05:00||23968||23950||23968||23950|38
1687950600000|2023-06-28 11:10:00||24000||24000||24000||24000|0
1687951500000|2023-06-28 11:25:00|24100||24100||24100||24100||47
1687953300000|2023-06-28 11:55:00|||||||||1
1687953600000|2023-06-28 12:00:00|24050|23950|24100|23950|24100|23950|24030|23950|406
1687953900000|2023-06-28 12:05:00|24000||24100||24100||24000||0
1687954200000|2023-06-28 12:10:00|||||||||116
1687954500000|2023-06-28 12:15:00|||||||||2
1687955100000|2023-06-28 12:25:00|||||||||106
1687955400000|2023-06-28 12:30:00|||||||||2
1687955700000|2023-06-28 12:35:00||23957||23950||23957||23950|58
1687956000000|2023-06-28 12:40:00|24099|23900|24100|23900|24100|23950|23950|23900|1819
1687956300000|2023-06-28 12:45:00|24050|23950|23999|23950|24050|23950|23999|23950|0
1687956600000|2023-06-28 12:50:00|24100|23900|24100|23950|24100|23950|24100|23900|279
1687956900000|2023-06-28 12:55:00|24047||24047||24047||24047||4
1687957500000|2023-06-28 13:05:00||23975||23950||23975||23950|1
1687957800000|2023-06-28 13:10:00|24100|24007|24100|23970|24100|24018|24006|23950|800
1687958100000|2023-06-28 13:15:00|24070|23950|24100|23950|24100|23950|24023|23950|448
1687958400000|2023-06-28 13:20:00|24070||24100||24100||24070||0
1687958700000|2023-06-28 13:25:00|23991|23900|24011|23805|24100|23900|23928|23805|643
1687959000000|2023-06-28 13:30:00|24000|23851|23904|23868|24011|23925|23804|23785|88992
1687959300000|2023-06-28 13:35:00|23898|23869|23963|23935|23963|23935|23842|23820|8800
1687959600000|2023-06-28 13:40:00|23969|23936|24042|24019|24061|24031|23934|23911|10606
1687959900000|2023-06-28 13:45:00|24041|24018|23896|23870|24045|24018|23882|23862|16253
1687960200000|2023-06-28 13:50:00|23895|23871|23955|23929|23962|23936|23842|23812|7900
1687960500000|2023-06-28 13:55:00|23962|23930|23966|23935|23970|23949|23911|23887|9199
1687960800000|2023-06-28 14:00:00|23973|23936|23935|23921|23977|23954|23907|23900|11038
1687961100000|2023-06-28 14:05:00|23933|23918|23984|23963|23995|23972|23926|23908|9314
1687961400000|2023-06-28 14:10:00|23983|23962|23959|23945|23986|23963|23939|23929|3800
1687961700000|2023-06-28 14:15:00|23956|23944|23973|23954|23975|23954|23903|23879|13124
1687962000000|2023-06-28 14:20:00|23972|23953|23897|23882|23984|23965|23888|23871|7858
1687962300000|2023-06-28 14:25:00|23900|23877|23905|23889|23914|23907|23875|23855|3578
1687962600000|2023-06-28 14:30:00|23906|23888|23971|23953|23976|23962|23906|23888|10500
1687962900000|2023-06-28 14:35:00|23976|23954|23964|23954|23980|23970|23941|23931|8087
1687963200000|2023-06-28 14:40:00|23972|23955|23952|23941|23977|23972|23952|23941|8981
1687963500000|2023-06-28 14:45:00|23955|23937|23988|23977|23988|23977|23944|23929|6562
1687963800000|2023-06-28 14:50:00|23992|23978|23984|23976|24009|24001|23977|23966|7392
1687964100000|2023-06-28 14:55:00|23982|23973|23941|23929|23984|23973|23929|23916|7370
1687964400000|2023-06-28 15:00:00|23942|23931|23950|23941|23970|23957|23941|23929|4870
1687964700000|2023-06-28 15:05:00|23954|23943|24005|23992|24005|23997|23953|23942|7924
1687965000000|2023-06-28 15:10:00|24009|23993|23978|23965|24023|24006|23960|23946|15521
1687965300000|2023-06-28 15:15:00|23977|23964|24020|24007|24030|24020|23953|23941|7223
1687965600000|2023-06-28 15:20:00|24029|24008|23993|23981|24029|24017|23987|23973|11032
1687965900000|2023-06-28 15:25:00|23992|23983|24023|24009|24032|24021|23988|23981|7877
1687966200000|2023-06-28 15:30:00|24022|24010|24059|24047|24074|24052|24010|24000|5824
1687966500000|2023-06-28 15:35:00|24063|24049|24100|24092|24110|24100|24063|24049|9714
1687966800000|2023-06-28 15:40:00|24101|24093|24133|24127|24141|24132|24100|24092|11448
1687967100000|2023-06-28 15:45:00|24140|24128|24120|24108|24144|24142|24104|24093|21440
1687967400000|2023-06-28 15:50:00|24119|24106|24059|24047|24121|24109|24059|24045|9919
1687967700000|2023-06-28 15:55:00|24066|24048|24092|24078|24093|24078|24056|24045|5488
1687968000000|2023-06-28 16:00:00|24090|24079|24081|24071|24112|24098|24081|24069|6712
1687968300000|2023-06-28 16:05:00|24083|24072|24087|24077|24093|24085|24069|24061|9906
1687968600000|2023-06-28 16:10:00|24090|24079|24112|24104|24120|24112|24090|24079|7619
1687968900000|2023-06-28 16:15:00|24116|24105|24136|24129|24146|24134|24114|24104|7923
1687969200000|2023-06-28 16:20:00|24135|24124|24140|24126|24154|24145|24122|24113|6942
1687969500000|2023-06-28 16:25:00|24142|24127|24139|24128|24149|24141|24121|24111|6723
1687969800000|2023-06-28 16:30:00|24137|24123|24177|24167|24181|24168|24120|24115|16284
1687970100000|2023-06-28 16:35:00|24171|24170|24192|24182|24198|24191|24169|24156|15421
1687970400000|2023-06-28 16:40:00|24191|24181|24116|24102|24196|24186|24115|24092|26647
1687970700000|2023-06-28 16:45:00|24115|24103|24076|24061|24116|24103|24076|24058|10881
1687971000000|2023-06-28 16:50:00|24079|24062|24063|24053|24087|24077|24058|24037|6256
1687971300000|2023-06-28 16:55:00|24057|24052|24105|24095|24107|24096|24056|24036|5304
1687971600000|2023-06-28 17:00:00|24107|24100|24096|24080|24124|24108|24084|24073|9738
1687971900000|2023-06-28 17:05:00|24099|24084|24090|24080|24109|24095|24085|24076|4090
1687972200000|2023-06-28 17:10:00|24089|24078|24093|24077|24099|24085|24079|24066|4876
1687972500000|2023-06-28 17:15:00|24090|24078|24103|24092|24105|24094|24076|24071|2983
1687972800000|2023-06-28 17:20:00|24102|24098|24116|24110|24129|24123|24099|24088|15972
1687973100000|2023-06-28 17:25:00|24121|24105|24134|24121|24138|24130|24114|24098|34887
1687973400000|2023-06-28 17:30:00|24144|24124|24095|24084|24145|24133|24072|24060|13956
1687973700000|2023-06-28 17:35:00|24097|24085|24107|24098|24116|24105|24091|24080|8095
1687974000000|2023-06-28 17:40:00|24103|24097|24115|24102|24123|24117|24098|24088|4172
1687974300000|2023-06-28 17:45:00|24116|24103|24123|24113|24123|24115|24100|24096|5290
1687974600000|2023-06-28 17:50:00|24125|24107|24122|24117|24131|24124|24109|24098|7104
1687974900000|2023-06-28 17:55:00|24124|24118|24147|24139|24150|24143|24124|24116|9368
1687975200000|2023-06-28 18:00:00|24150|24143|24147|24140|24160|24156|24135|24127|14890
1687975500000|2023-06-28 18:05:00|24148|24141|24137|24129|24148|24143|24129|24119|3636
1687975800000|2023-06-28 18:10:00|24136|24130|24136|24130|24146|24139|24134|24123|4288
1687976100000|2023-06-28 18:15:00|24141|24131|24140|24135|24149|24144|24131|24120|5190
1687976400000|2023-06-28 18:20:00|24139|24131|24147|24142|24149|24142|24127|24123|13863
1687976700000|2023-06-28 18:25:00|24148|24143|24139|24133|24155|24147|24129|24124|7993
1687977000000|2023-06-28 18:30:00|24140|24135|24150|24143|24163|24156|24139|24135|5005
1687977300000|2023-06-28 18:35:00|24149|24142|24147|24141|24157|24152|24138|24129|6828
1687977600000|2023-06-28 18:40:00|24146|24134|24164|24155|24173|24163|24136|24130|7132
1687977900000|2023-06-28 18:45:00|24167|24156|24160|24154|24168|24162|24148|24134|6732
1687978200000|2023-06-28 18:50:00|24159|24150|24147|24141|24159|24150|24137|24130|9560
1687978500000|2023-06-28 18:55:00|24146|24135|24136|24128|24146|24137|24123|24116|6058
1687978800000|2023-06-28 19:00:00|24138|24129|24119|24112|24157|24144|24114|24110|6056
1687979100000|2023-06-28 19:05:00|24118|24113|24105|24095|24119|24113|24086|24080|22755
1687979400000|2023-06-28 19:10:00|24107|24096|24135|24131|24151|24143|24105|24096|18958
1687979700000|2023-06-28 19:15:00|24143|24130|24153|24147|24159|24150|24127|24118|13315
1687980000000|2023-06-28 19:20:00|24158|24151|24159|24155|24170|24160|24150|24143|8829
1687980300000|2023-06-28 19:25:00|24158|24156|24146|24139|24173|24168|24138|24132|10881
1687980600000|2023-06-28 19:30:00|24145|24140|24150|24145|24159|24154|24144|24138|10917
1687980900000|2023-06-28 19:35:00|24149|24146|24149|24146|24152|24147|24138|24131|13004
1687981200000|2023-06-28 19:40:00|24150|24148|24135|24131|24158|24154|24134|24128|15524
1687981500000|2023-06-28 19:45:00|24134|24132|24132|24127|24149|24148|24128|24123|16672
1687981800000|2023-06-28 19:50:00|24134|24124|24159|24152|24173|24172|24114|24100|48121
1687982100000|2023-06-28 19:55:00|24158|24148|24205|24202|24205|24202|24149|24145|113924
1687982400000|2023-06-28 20:00:00|24204|24203|24487|23966|24500|24204|24204|23861|9394
1687982700000|2023-06-28 20:05:00|||||||||65
1687983000000|2023-06-28 20:10:00||24100||23966||24100||23966|635
1687983300000|2023-06-28 20:15:00|||||||||58
1687983600000|2023-06-28 20:20:00|24432||24450||24450||24432||15
1687983900000|2023-06-28 20:25:00|24226||24226||24226||24226||10
1687984200000|2023-06-28 20:30:00|||||||||4
1687984500000|2023-06-28 20:35:00||24100||23966||24100||23966|3
1687984800000|2023-06-28 20:40:00||23993||23993||23993||23993|1
1687985400000|2023-06-28 20:50:00||23966||23993||23993||23966|0
1687986000000|2023-06-28 21:00:00||24154||23993||24154||23993|36
1687986300000|2023-06-28 21:05:00||23950||23950||23950||23950|9
1687987800000|2023-06-28 21:30:00|||||||||12
1687988400000|2023-06-28 21:40:00|||||||||2
1687989000000|2023-06-28 21:50:00|||||||||2
1687990200000|2023-06-28 22:10:00|||||||||1
1687991700000|2023-06-28 22:35:00||24187||24187||24187||24187|0
1687992000000|2023-06-28 22:40:00|||||||||2
1687992300000|2023-06-28 22:45:00|||||||||2
1687992600000|2023-06-28 22:50:00|||||||||58240
1687993200000|2023-06-28 23:00:00|||||||||19
1687994100000|2023-06-28 23:15:00|||||||||4
1687994400000|2023-06-28 23:20:00|||||||||1
1687994700000|2023-06-28 23:25:00|||||||||1
1687995000000|2023-06-28 23:30:00|||||||||22
1687995300000|2023-06-28 23:35:00|||||||||100
1687995600000|2023-06-28 23:40:00||24189||24189||24189||24189|10
1687996200000|2023-06-28 23:50:00||24190||24190||24190||24190|0
1687996500000|2023-06-28 23:55:00|||||||||5
1688025600000|2023-06-29 08:00:00|24984|23350|24384|24055|24984|24055|24346|23350|0
1688025900000|2023-06-29 08:05:00||23862||24055||24055||23777|0
1688026200000|2023-06-29 08:10:00|24577||24360||24577||24336||0
1688026500000|2023-06-29 08:15:00|24553|23862|24516|24055|24745|24055|24348|23845|0
1688026800000|2023-06-29 08:20:00|24709|23845|24516|24055|24709|24089|24504|23845|0
1688027100000|2023-06-29 08:25:00|24709|23862|24504|24038|24709|24038|24504|23862|0
1688027400000|2023-06-29 08:30:00|24697||24504||24709||24504||0
1688027700000|2023-06-29 08:35:00|24697|23845|24516|24055|24709|24055|24504|23845|0
1688028000000|2023-06-29 08:40:00|24709|23862|24420|24055|24769|24055|24384|23658|0
1688028300000|2023-06-29 08:45:00|24613|23862|24516|24055|24721|24072|24408|23845|0
1688028600000|2023-06-29 08:50:00|24709|23862|24468|24038|24709|24072|24408|23845|0
1688028900000|2023-06-29 08:55:00||23845||24055||24055||23845|0
1688029200000|2023-06-29 09:00:00||23862||24038||24055||23845|0
1688029800000|2023-06-29 09:10:00||23845||24055||24055||23845|0
1688030100000|2023-06-29 09:15:00||23862||24055||24055||23845|0
1688030400000|2023-06-29 09:20:00|24661|23862|24468|24055|24673|24055|24468|23845|0
1688030700000|2023-06-29 09:25:00||23862||24055||24072||23845|0
1688031000000|2023-06-29 09:30:00|24661|23862|24468|24055|24673|24072|24456|23845|0
1688031300000|2023-06-29 09:35:00|24661||24468||24673||24468||0
1688031600000|2023-06-29 09:40:00||23862||24055||24055||23845|0
1688031900000|2023-06-29 09:45:00|24661|23862|24516|24055|24997|24055|24396|23743|0
1688032200000|2023-06-29 09:50:00|24709|23862|24468|24055|24997|24072|24420|23845|1
1688032500000|2023-06-29 09:55:00|24661|23862|24468|24055|24997|24055|24408|23709|1
1688032800000|2023-06-29 10:00:00|24661||24480||24661||24480||0
1688033100000|2023-06-29 10:05:00|24673|23862|24480|24055|24673|24055|24408|23828|0
1688033700000|2023-06-29 10:15:00|24673|23862|24492|24072|24673|24072|24492|23862|0
1688034000000|2023-06-29 10:20:00|24685|23879|24492|24072|24685|24072|24432|23828|0
1688034300000|2023-06-29 10:25:00|24685||24492||24685||24468||0
1688034600000|2023-06-29 10:30:00|24685||24504||24685||24504||0
1688034900000|2023-06-29 10:35:00|24697||24492||24697||24480||0
1688035200000|2023-06-29 10:40:00|24685|23879|24480|24055|24685|24072|24480|23862|0
1688035500000|2023-06-29 10:45:00||23862||24055||24072||23862|0
1688035800000|2023-06-29 10:50:00|||||||||8
1688036100000|2023-06-29 10:55:00|24673|23862|24540|24038|24745|24089|24492|23845|0
1688036400000|2023-06-29 11:00:00|24500|24226|24420|24226|24500|24226|24230|24226|156
1688036700000|2023-06-29 11:05:00|24432||24350||24432||24350||7
1688037000000|2023-06-29 11:10:00|||||||||42
1688037300000|2023-06-29 11:15:00||24228||24226||24228||24226|26
1688037900000|2023-06-29 11:25:00|||||||||2
1688038200000|2023-06-29 11:30:00|24290|24144|24330|24144|24350|24205|24225|24144|1014
1688038500000|2023-06-29 11:35:00|||||||||6
1688038800000|2023-06-29 11:40:00||24180||24180||24180||24180|2
1688039100000|2023-06-29 11:45:00||24144||24180||24180||24144|2
1688039400000|2023-06-29 11:50:00|24350|24144|24350|24250|24350|24250|24350|24144|99
1688039700000|2023-06-29 11:55:00||24156||24180||24275||24144|415
1688040000000|2023-06-29 12:00:00||24144||24180||24180||24144|92
1688040600000|2023-06-29 12:10:00||24150||24150||24150||24150|160
1688041200000|2023-06-29 12:20:00|||||||||1
1688041500000|2023-06-29 12:25:00|24280||24350||24350||24200||290
1688041800000|2023-06-29 12:30:00|24348|24169|24350|24169|24350|24169|24348|24169|71
1688042100000|2023-06-29 12:35:00|24348|24175|24350|24200|24350|24260|24211|24175|598
1688042400000|2023-06-29 12:40:00|24310||24310||24310||24310||21
1688042700000|2023-06-29 12:45:00|24260||24310||24310||24260||628
1688043000000|2023-06-29 12:50:00|24350|24175|24235|24169|24350|24175|24170|24150|3645
1688043300000|2023-06-29 12:55:00|24231||24230||24235||24230||52
1688043600000|2023-06-29 13:00:00|24216|24150|24207|24150|24235|24150|24169|24150|268
1688043900000|2023-06-29 13:05:00|24302||24193||24302||24193||25
1688044200000|2023-06-29 13:10:00|24160|24124|24193|24123|24193|24138|24150|24123|229
1688044500000|2023-06-29 13:15:00||24150||24150||24150||24150|0
1688044800000|2023-06-29 13:20:00|24184|24123|24120|24030|24193|24123|24120|24030|1922
1688045100000|2023-06-29 13:25:00|24193|24064|24225|24074|24225|24167|24120|24030|632
1688045400000|2023-06-29 13:30:00|24226|24072|24233|24196|24268|24237|24154|24030|19437
1688045700000|2023-06-29 13:35:00|24234|24197|24486|24483|24500|24483|24234|24197|40648
1688046000000|2023-06-29 13:40:00|24500|24484|24457|24430|24550|24528|24363|24347|70702
1688046300000|2023-06-29 13:45:00|24463|24431|24520|24504|24524|24504|24442|24420|20452
1688046600000|2023-06-29 13:50:00|24521|24505|24605|24589|24616|24596|24521|24505|32726
1688046900000|2023-06-29 13:55:00|24608|24592|24595|24574|24643|24630|24580|24570|20542
1688047200000|2023-06-29 14:00:00|24596|24575|24591|24576|24659|24650|24590|24570|20994
1688047500000|2023-06-29 14:05:00|24584|24577|24649|24624|24650|24630|24584|24570|26271
1688047800000|2023-06-29 14:10:00|24650|24622|24671|24655|24678|24660|24637|24615|21266
1688048100000|2023-06-29 14:15:00|24680|24656|24673|24649|24693|24677|24639|24623|11655
1688048400000|2023-06-29 14:20:00|24672|24650|24586|24571|24680|24667|24584|24570|17382
1688048700000|2023-06-29 14:25:00|24587|24579|24626|24611|24642|24630|24581|24570|19353
1688049000000|2023-06-29 14:30:00|24634|24612|24630|24622|24650|24628|24583|24573|23864
1688049300000|2023-06-29 14:35:00|24621|24620|24564|24542|24630|24620|24545|24525|28205
1688049600000|2023-06-29 14:40:00|24563|24540|24519|24505|24572|24558|24506|24502|18301
1688049900000|2023-06-29 14:45:00|24518|24503|24510|24492|24527|24517|24484|24454|17743
1688050200000|2023-06-29 14:50:00|24507|24489|24434|24427|24510|24490|24423|24410|19947
1688050500000|2023-06-29 14:55:00|24433|24432|24457|24440|24460|24448|24422|24417|8960
1688050800000|2023-06-29 15:00:00|24456|24441|24461|24448|24462|24449|24433|24418|6497
1688051100000|2023-06-29 15:05:00|24460|24447|24433|24423|24461|24452|24430|24420|12472
1688051400000|2023-06-29 15:10:00|24431|24418|24423|24409|24439|24430|24411|24400|11416
1688051700000|2023-06-29 15:15:00|24427|24410|24419|24401|24451|24442|24404|24387|19070
1688052000000|2023-06-29 15:20:00|24417|24400|24372|24357|24417|24405|24365|24350|10792
1688052300000|2023-06-29 15:25:00|24371|24358|24382|24372|24383|24373|24333|24315|16470
1688052600000|2023-06-29 15:30:00|24383|24369|24386|24374|24420|24405|24378|24369|15841
1688052900000|2023-06-29 15:35:00|24391|24376|24369|24360|24408|24393|24369|24349|17314
1688053200000|2023-06-29 15:40:00|24370|24361|24360|24346|24396|24388|24356|24343|9961
1688053500000|2023-06-29 15:45:00|24361|24347|24370|24361|24378|24362|24361|24347|4466
1688053800000|2023-06-29 15:50:00|24369|24362|24417|24404|24420|24405|24367|24360|9040
1688054100000|2023-06-29 15:55:00|24418|24405|24386|24377|24420|24405|24370|24353|4253
1688054400000|2023-06-29 16:00:00|24391|24379|24371|24359|24397|24383|24364|24354|3500
1688054700000|2023-06-29 16:05:00|24372|24361|24380|24367|24385|24371|24366|24354|7636
1688055000000|2023-06-29 16:10:00|24381|24368|24395|24385|24408|24396|24373|24366|7616
1688055300000|2023-06-29 16:15:00|24393|24379|24399|24389|24410|24397|24387|24369|5441
1688055600000|2023-06-29 16:20:00|24398|24390|24455|24444|24455|24444|24395|24389|14080
1688055900000|2023-06-29 16:25:00|24456|24446|24449|24441|24468|24456|24438|24425|6782
1688056200000|2023-06-29 16:30:00|24452|24442|24453|24440|24466|24455|24444|24435|6779
1688056500000|2023-06-29 16:35:00|24459|24442|24446|24435|24481|24475|24446|24434|7838
1688056800000|2023-06-29 16:40:00|24449|24436|24438|24431|24449|24445|24427|24421|5246
1688057100000|2023-06-29 16:45:00|24432|24426|24445|24430|24456|24445|24426|24414|5257
1688057400000|2023-06-29 16:50:00|24447|24432|24437|24433|24450|24444|24432|24426|3582
1688057700000|2023-06-29 16:55:00|24436|24423|24410|24401|24443|24437|24395|24380|5875
1688058000000|2023-06-29 17:00:00|24409|24402|24386|24374|24422|24408|24381|24370|7869
1688058300000|2023-06-29 17:05:00|24385|24371|24383|24368|24386|24374|24350|24338|5487
1688058600000|2023-06-29 17:10:00|24381|24369|24383|24370|24385|24372|24357|24341|6411
1688058900000|2023-06-29 17:15:00|24378|24368|24389|24375|24396|24388|24374|24367|3725
1688059200000|2023-06-29 17:20:00|24383|24377|24382|24374|24396|24388|24378|24367|4603
1688059500000|2023-06-29 17:25:00|24383|24369|24389|24382|24395|24383|24377|24366|2096
1688059800000|2023-06-29 17:30:00|24388|24383|24398|24387|24407|24400|24383|24380|5092
1688060100000|2023-06-29 17:35:00|24404|24388|24407|24399|24407|24399|24389|24383|2903
1688060400000|2023-06-29 17:40:00|24411|24401|24409|24395|24425|24416|24392|24384|4207
1688060700000|2023-06-29 17:45:00|24408|24394|24414|24408|24419|24410|24397|24392|3218
1688061000000|2023-06-29 17:50:00|24413|24404|24408|24402|24419|24413|24403|24392|5542
1688061300000|2023-06-29 17:55:00|24405|24400|24379|24369|24415|24406|24376|24361|6908
1688061600000|2023-06-29 18:00:00|24378|24364|24315|24299|24380|24370|24303|24291|13290
1688061900000|2023-06-29 18:05:00|24313|24295|24314|24308|24326|24318|24294|24288|12127
1688062200000|2023-06-29 18:10:00|24316|24310|24338|24324|24340|24329|24310|24301|7337
1688062500000|2023-06-29 18:15:00|24333|24318|24343|24334|24352|24345|24331|24317|5804
1688062800000|2023-06-29 18:20:00|24347|24330|24343|24336|24357|24356|24341|24325|6883
1688063100000|2023-06-29 18:25:00|24347|24337|24322|24316|24347|24342|24320|24309|10581
1688063400000|2023-06-29 18:30:00|24321|24314|24320|24314|24333|24330|24315|24308|7495
1688063700000|2023-06-29 18:35:00|24321|24315|24298|24292|24324|24321|24298|24290|7203
1688064000000|2023-06-29 18:40:00|24297|24290|24311|24304|24312|24305|24286|24275|6441
1688064300000|2023-06-29 18:45:00|24312|24305|24324|24314|24333|24323|24312|24304|5033
1688064600000|2023-06-29 18:50:00|24325|24315|24326|24318|24330|24327|24311|24301|5176
1688064900000|2023-06-29 18:55:00|24325|24320|24338|24324|24339|24330|24304|24296|7641
1688065200000|2023-06-29 19:00:00|24339|24326|24349|24342|24350|24342|24337|24323|10094
1688065500000|2023-06-29 19:05:00|24350|24343|24367|24361|24368|24364|24348|24343|5674
1688065800000|2023-06-29 19:10:00|24366|24362|24392|24383|24394|24387|24366|24362|6157
1688066100000|2023-06-29 19:15:00|24397|24384|24379|24373|24407|24394|24377|24366|7120
1688066400000|2023-06-29 19:20:00|24380|24374|24386|24380|24388|24385|24370|24363|11717
1688066700000|2023-06-29 19:25:00|24385|24381|24374|24364|24395|24390|24371|24364|10482
1688067000000|2023-06-29 19:30:00|24375|24366|24384|24380|24403|24400|24375|24364|14939
1688067300000|2023-06-29 19:35:00|24385|24381|24363|24357|24389|24383|24344|24338|16899
1688067600000|2023-06-29 19:40:00|24362|24356|24392|24382|24397|24391|24362|24356|16608
1688067900000|2023-06-29 19:45:00|24391|24383|24399|24393|24407|24402|24375|24367|21536
1688068200000|2023-06-29 19:50:00|24398|24392|24400|24391|24420|24415|24387|24373|31966
1688068500000|2023-06-29 19:55:00|24399|24389|24425|24420|24428|24426|24378|24374|88560
1688068800000|2023-06-29 20:00:00|24430|24413|24647|24450|24647|24450|24430|24174|6078
1688069100000|2023-06-29 20:05:00|24645|24647|24589|24345|24645|24647|24450|24345|5177
1688069400000|2023-06-29 20:10:00|||||||||1200
1688069700000|2023-06-29 20:15:00|||||||||23
1688070000000|2023-06-29 20:20:00|||||||||772
1688070300000|2023-06-29 20:25:00|24525|24425|24525|24425|24525|24425|24525|24425|9
1688070600000|2023-06-29 20:30:00|||||||||1914
1688071500000|2023-06-29 20:45:00|||||||||3
1688072100000|2023-06-29 20:55:00|||||||||10
1688072400000|2023-06-29 21:00:00|||||||||1
1688072700000|2023-06-29 21:05:00|||||||||11
1688073000000|2023-06-29 21:10:00|||||||||5061
1688073900000|2023-06-29 21:25:00|||||||||22
1688074200000|2023-06-29 21:30:00|||||||||51
1688075400000|2023-06-29 21:50:00|||||||||15
1688076600000|2023-06-29 22:10:00|||||||||5
1688076900000|2023-06-29 22:15:00|||||||||5
1688077800000|2023-06-29 22:30:00|||||||||1
1688079600000|2023-06-29 23:00:00|24500||24500||24500||24500||6
1688080500000|2023-06-29 23:15:00|||||||||1
1688080800000|2023-06-29 23:20:00|||||||||7
1688081100000|2023-06-29 23:25:00|||||||||1
1688081400000|2023-06-29 23:30:00|||||||||2
1688082000000|2023-06-29 23:40:00|||||||||25
1688082300000|2023-06-29 23:45:00|||||||||1
1688082900000|2023-06-29 23:55:00|24486|24355|24500|24355|24500|24355|24486|24355|26
1688112000000|2023-06-30 08:00:00|25424|23150|24696|24360|25424|24384|24588|23150|0
1688112300000|2023-06-30 08:05:00|24684||24696||24891||24684||0
1688112600000|2023-06-30 08:10:00|24684|24372|24696|24360|24915|24372|24588|24165|0
1688112900000|2023-06-30 08:15:00|24684|24372|24612|24144|25100|24372|24588|23673|0
1688113200000|2023-06-30 08:20:00|24600|24192|24672|24240|24903|24348|24600|23949|0
1688113500000|2023-06-30 08:25:00|24879|24045|24672|24228|24879|24348|24672|24045|0
1688113800000|2023-06-30 08:30:00|24867|24240|24696|24216|24891|24324|24672|24033|2
1688114100000|2023-06-30 08:35:00|24891|24228|24708|24336|25100|24336|24672|23550|0
1688114400000|2023-06-30 08:40:00|24696|24105|24708|24336|24939|24336|24696|23550|0
1688114700000|2023-06-30 08:45:00|24516||24708||24903||24516||20
1688115000000|2023-06-30 08:50:00|24696|24141|24696|24336|24903|24336|24684|24129|0
1688115300000|2023-06-30 08:55:00|24891|24129|25100|23550|25100|24444|24696|23550|0
1688115600000|2023-06-30 09:00:00|24684|24324|24708|24336|24903|24336|24684|24129|0
1688115900000|2023-06-30 09:05:00|24696||24708||24903||24696||0
1688116200000|2023-06-30 09:10:00|24903|24348|24696|24336|24903|24348|24684|24129|0
1688116500000|2023-06-30 09:15:00|24903|24372|24696|24372|24903|24372|24696|24372|0
1688116800000|2023-06-30 09:20:00|24708|24433|24708|24336|25100|24522|24684|24141|25
1688117100000|2023-06-30 09:25:00|24903|24348|24672|24372|24915|24372|24672|24141|0
1688117400000|2023-06-30 09:30:00|24648|24384|24684|24384|24843|24384|24648|24384|2
1688117700000|2023-06-30 09:35:00|24672||24672||24672||24672||0
1688118000000|2023-06-30 09:40:00|24879|24189|24720|24384|24915|24384|24672|24177|0
1688118300000|2023-06-30 09:45:00|24684||24684||24684||24684||0
1688118600000|2023-06-30 09:50:00|24683|24396|24683|24384|24683|24396|24648|24189|0
1688119800000|2023-06-30 10:10:00|24750|24427|24684|24384|24775|24427|24683|24384|2
1688120100000|2023-06-30 10:15:00|24683||24683||24683||24683||0
1688120400000|2023-06-30 10:20:00|24672||24672||24672||24672||5
1688121300000|2023-06-30 10:35:00|24683||24683||24683||24683||0
1688121600000|2023-06-30 10:40:00|24679||24683||24683||24679||0
1688121900000|2023-06-30 10:45:00|24748||24775||24775||24702||0
1688122200000|2023-06-30 10:50:00|24683||24775||24775||24683||0
1688122500000|2023-06-30 10:55:00|24683|24396|24683|24425|24775|24425|24683|24396|0
1688122800000|2023-06-30 11:00:00|24700|24408|24595|24396|24700|24408|24595|24300|267
1688123100000|2023-06-30 11:05:00|24672|24400|24595|24400|24672|24400|24595|24400|0
1688123400000|2023-06-30 11:10:00|24648|24500|24686|24550|24686|24550|24595|24400|217
1688123700000|2023-06-30 11:15:00|24685||24685||24685||24685||0
1688124000000|2023-06-30 11:20:00|24684|24468|24680|24384|24685|24600|24680|24300|458
1688124300000|2023-06-30 11:25:00|24672|24300|24680|24348|24680|24396|24672|24300|0
1688124600000|2023-06-30 11:30:00|24672|24300|24680|24384|24680|24396|24672|24300|0
1688124900000|2023-06-30 11:35:00|24672|24300|24672|24324|24680|24396|24672|24300|0
1688125200000|2023-06-30 11:40:00|24660|24336|24660|24324|24680|24396|24660|24300|25
1688125500000|2023-06-30 11:45:00|24680|24396|24680|24560|24680|24560|24680|24396|2
1688125800000|2023-06-30 11:50:00|24580|24580|24618|24544|24680|24580|24580|24544|1010
1688126100000|2023-06-30 11:55:00|24576|24408|24618|24498|24618|24498|24576|24300|282
1688126400000|2023-06-30 12:00:00|24680||24680||24680||24680||780
1688126700000|2023-06-30 12:05:00|24637||24637||24637||24637||0
1688127000000|2023-06-30 12:10:00|24575|24432|24575|24400|24575|24444|24575|24400|12
1688127300000|2023-06-30 12:15:00||24424||24400||24424||24400|1
1688127900000|2023-06-30 12:25:00|||||||||34
1688128200000|2023-06-30 12:30:00|24585|24300|24618|24360|24618|24530|24585|24300|421
1688128500000|2023-06-30 12:35:00||24400||24400||24575||24400|127
1688128800000|2023-06-30 12:40:00||24425||24400||24575||24400|120
1688129100000|2023-06-30 12:45:00|24657|24533|24654|24400|24686|24533|24654|24400|69
1688129400000|2023-06-30 12:50:00|24686|24425|24648|24520|24699|24520|24648|24400|15
1688129700000|2023-06-30 12:55:00|||||||||11
1688130000000|2023-06-30 13:00:00|24699|24590|24610|24520|24700|24610|24610|24520|338
1688130300000|2023-06-30 13:05:00|24680|24522|24699|24520|24700|24522|24674|24520|390
1688130600000|2023-06-30 13:10:00|24700||24700||24700||24700||41
1688130900000|2023-06-30 13:15:00|||||||||265
1688131200000|2023-06-30 13:20:00|||||||||6
1688131500000|2023-06-30 13:25:00|24610|24450|24700|24570|24700|24645|24600|24450|62
1688131800000|2023-06-30 13:30:00|24686|24644|24582|24566|24700|24680|24572|24557|78045
1688132100000|2023-06-30 13:35:00|24581|24567|24595|24568|24625|24605|24489|24478|15881
1688132400000|2023-06-30 13:40:00|24598|24571|24578|24559|24625|24599|24551|24540|19543
1688132700000|2023-06-30 13:45:00|24577|24558|24506|24493|24577|24558|24488|24478|15361
1688133000000|2023-06-30 13:50:00|24512|24494|24571|24557|24595|24583|24506|24494|18224
1688133300000|2023-06-30 13:55:00|24570|24554|24562|24550|24609|24599|24558|24541|20213
1688133600000|2023-06-30 14:00:00|24563|24551|24579|24565|24586|24576|24534|24518|21091
1688133900000|2023-06-30 14:05:00|24586|24566|24619|24605|24642|24628|24561|24553|27953
1688134200000|2023-06-30 14:10:00|24627|24604|24618|24602|24640|24627|24584|24571|10048
1688134500000|2023-06-30 14:15:00|24615|24603|24561|24546|24615|24603|24543|24527|8542
1688134800000|2023-06-30 14:20:00|24565|24549|24519|24509|24582|24568|24518|24509|7802
1688135100000|2023-06-30 14:25:00|24517|24510|24574|24562|24587|24574|24517|24510|14974
1688135400000|2023-06-30 14:30:00|24582|24563|24551|24544|24590|24578|24547|24543|14124
1688135700000|2023-06-30 14:35:00|24550|24542|24477|24468|24550|24542|24469|24456|18153
1688136000000|2023-06-30 14:40:00|24479|24473|24459|24452|24490|24484|24445|24437|12908
1688136300000|2023-06-30 14:45:00|24456|24445|24398|24392|24463|24455|24394|24383|19857
1688136600000|2023-06-30 14:50:00|24402|24395|24503|24486|24508|24491|24398|24387|20183
1688136900000|2023-06-30 14:55:00|24506|24488|24558|24539|24560|24548|24498|24488|17003
1688137200000|2023-06-30 15:00:00|24557|24540|24570|24558|24574|24564|24537|24526|12549
1688137500000|2023-06-30 15:05:00|24572|24559|24588|24573|24598|24579|24558|24545|13764
1688137800000|2023-06-30 15:10:00|24589|24574|24588|24574|24617|24598|24564|24554|17258
1688138100000|2023-06-30 15:15:00|24586|24575|24573|24564|24609|24595|24560|24554|14965
1688138400000|2023-06-30 15:20:00|24574|24567|24590|24579|24600|24590|24574|24564|14793
1688138700000|2023-06-30 15:25:00|24587|24577|24580|24572|24587|24577|24558|24549|21381
1688139000000|2023-06-30 15:30:00|24579|24571|24582|24573|24590|24581|24567|24555|8672
1688139300000|2023-06-30 15:35:00|24583|24574|24587|24576|24607|24595|24582|24574|12672
1688139600000|2023-06-30 15:40:00|24586|24577|24568|24560|24602|24595|24563|24560|11232
1688139900000|2023-06-30 15:45:00|24567|24556|24574|24563|24576|24569|24550|24543|7275
1688140200000|2023-06-30 15:50:00|24573|24557|24526|24518|24573|24560|24526|24512|5803
1688140500000|2023-06-30 15:55:00|24527|24517|24563|24554|24563|24555|24523|24517|4454
1688140800000|2023-06-30 16:00:00|24560|24553|24556|24544|24580|24573|24549|24543|5262
1688141100000|2023-06-30 16:05:00|24546|24543|24546|24540|24567|24554|24535|24522|6877
1688141400000|2023-06-30 16:10:00|24543|24541|24579|24566|24580|24569|24543|24538|6293
1688141700000|2023-06-30 16:15:00|24578|24560|24572|24557|24579|24568|24561|24551|4392
1688142000000|2023-06-30 16:20:00|24571|24558|24611|24606|24621|24614|24571|24557|15898
1688142300000|2023-06-30 16:25:00|24616|24608|24631|24622|24643|24628|24608|24599|17479
1688142600000|2023-06-30 16:30:00|24630|24623|24633|24626|24649|24643|24627|24622|7112
1688142900000|2023-06-30 16:35:00|24632|24627|24639|24626|24648|24640|24627|24621|5848
1688143200000|2023-06-30 16:40:00|24636|24627|24621|24610|24649|24639|24618|24609|7707
1688143500000|2023-06-30 16:45:00|24620|24611|24620|24614|24630|24620|24600|24593|7252
1688143800000|2023-06-30 16:50:00|24619|24613|24644|24638|24649|24639|24608|24600|9405
1688144100000|2023-06-30 16:55:00|24645|24635|24655|24650|24658|24651|24641|24632|14754
1688144400000|2023-06-30 17:00:00|24657|24656|24637|24631|24670|24662|24626|24620|7591
1688144700000|2023-06-30 17:05:00|24636|24632|24649|24643|24654|24646|24620|24611|4442
1688145000000|2023-06-30 17:10:00|24653|24644|24642|24634|24661|24651|24637|24627|5081
1688145300000|2023-06-30 17:15:00|24638|24632|24652|24647|24656|24649|24634|24631|4133
1688145600000|2023-06-30 17:20:00|24649|24648|24659|24654|24670|24661|24644|24637|9430
1688145900000|2023-06-30 17:25:00|24656|24649|24644|24634|24665|24662|24638|24630|9164
1688146200000|2023-06-30 17:30:00|24647|24638|24665|24657|24669|24663|24647|24638|8580
1688146500000|2023-06-30 17:35:00|24664|24656|24653|24644|24664|24657|24645|24638|5508
1688146800000|2023-06-30 17:40:00|24651|24643|24634|24626|24651|24647|24624|24618|4647
1688147100000|2023-06-30 17:45:00|24633|24627|24657|24649|24658|24654|24633|24626|12660
1688147400000|2023-06-30 17:50:00|24656|24647|24647|24640|24658|24652|24642|24634|9537
1688147700000|2023-06-30 17:55:00|24650|24641|24658|24653|24658|24653|24647|24640|4616
1688148000000|2023-06-30 18:00:00|24659|24652|24660|24651|24679|24672|24655|24649|6463
1688148300000|2023-06-30 18:05:00|24659|24652|24669|24663|24672|24665|24654|24647|5415
1688148600000|2023-06-30 18:10:00|24671|24659|24657|24650|24672|24662|24644|24638|10437
1688148900000|2023-06-30 18:15:00|24656|24647|24645|24638|24658|24652|24639|24635|4649
1688149200000|2023-06-30 18:20:00|24644|24639|24625|24618|24645|24641|24621|24613|8768
1688149500000|2023-06-30 18:25:00|24623|24619|24638|24630|24642|24637|24620|24615|6988
1688149800000|2023-06-30 18:30:00|24635|24631|24645|24641|24645|24643|24630|24622|11471
1688150100000|2023-06-30 18:35:00|24644|24640|24667|24661|24669|24663|24644|24636|8480
1688150400000|2023-06-30 18:40:00|24666|24662|24686|24681|24687|24682|24661|24659|10012
1688150700000|2023-06-30 18:45:00|24685|24682|24684|24676|24686|24682|24666|24661|6936
1688151000000|2023-06-30 18:50:00|24683|24674|24669|24665|24683|24676|24668|24664|3800
1688151300000|2023-06-30 18:55:00|24672|24666|24671|24662|24675|24670|24653|24641|9184
1688151600000|2023-06-30 19:00:00|24672|24663|24688|24680|24692|24689|24667|24663|12403
1688151900000|2023-06-30 19:05:00|24689|24681|24664|24659|24692|24689|24661|24653|5856
1688152200000|2023-06-30 19:10:00|24663|24657|24680|24677|24681|24679|24658|24651|5549
1688152500000|2023-06-30 19:15:00|24681|24678|24673|24669|24681|24679|24661|24656|7194
1688152800000|2023-06-30 19:20:00|24672|24670|24666|24661|24672|24670|24640|24639|8229
1688153100000|2023-06-30 19:25:00|24670|24659|24688|24680|24692|24687|24665|24655|6841
1688153400000|2023-06-30 19:30:00|24692|24685|24672|24666|24692|24688|24665|24659|17489
1688153700000|2023-06-30 19:35:00|24671|24663|24672|24668|24674|24668|24652|24647|9009
1688154000000|2023-06-30 19:40:00|24673|24667|24664|24659|24680|24673|24657|24649|13179
1688154300000|2023-06-30 19:45:00|24663|24658|24659|24657|24678|24674|24655|24650|34479
1688154600000|2023-06-30 19:50:00|24658|24656|24665|24662|24672|24671|24632|24629|34174
1688154900000|2023-06-30 19:55:00|24667|24664|24600|24596|24668|24664|24600|24596|106397
1688155200000|2023-06-30 20:00:00|24597|24580|24700|24577|24700|24580|24597|24467|115606
1688155500000|2023-06-30 20:05:00|||||||||18
1688155800000|2023-06-30 20:10:00|||||||||1
1688156100000|2023-06-30 20:15:00|||||||||1321
1688156400000|2023-06-30 20:20:00|||||||||14
1688156700000|2023-06-30 20:25:00|||||||||2
1688157000000|2023-06-30 20:30:00|24699||24699||24699||24699||0
1688157600000|2023-06-30 20:40:00|24693||24693||24693||24693||0
1688157900000|2023-06-30 20:45:00|24699||24699||24699||24699||0
1688158200000|2023-06-30 20:50:00|||||||||1
1688371200000|2023-07-03 08:00:00|25900|23550|24756|24420|25900|24420|24756|23550|0
1688371500000|2023-07-03 08:05:00|24792|24224|24756|24372|25500|24420|24696|23936|0
1688371800000|2023-07-03 08:10:00|24952|24176|24744|24456|24952|24456|24732|24176|0
1688372100000|2023-07-03 08:15:00|24940|24260|24756|24432|25036|24432|24732|24128|0
1688372400000|2023-07-03 08:20:00|24952||24756||25000||24756||30
1688372700000|2023-07-03 08:25:00|24952|24236|24756|24420|25012|24468|24756|24236|0
1688373000000|2023-07-03 08:30:00|24952|24224|24756|24420|25012|24468|24756|24224|3
1688373300000|2023-07-03 08:35:00|24952|24224|24756|24456|25012|24480|24756|24224|0
1688373600000|2023-07-03 08:40:00|24952|24260|24756|24420|25036|24456|24756|24212|0
1688374200000|2023-07-03 08:50:00|24952|24224|24756|24408|25500|24530|24744|23310|19
1688374500000|2023-07-03 08:55:00|24952|24212|24756|24420|25036|24444|24756|24212|0
1688374800000|2023-07-03 09:00:00|24952|24224|24756|24432|24988|24444|24732|24224|0
1688375100000|2023-07-03 09:05:00|24952|24236|24756|24420|24988|24456|24732|24224|0
1688375400000|2023-07-03 09:10:00|24952|24224|24756|24420|24988|24444|24756|24224|0
1688376000000|2023-07-03 09:20:00||24248||24396||24444||24248|12
1688376300000|2023-07-03 09:25:00|24952|24200|24756|24444|24952|24444|24732|24200|0
1688376600000|2023-07-03 09:30:00|24952|24248|24756|24432|24952|24444|24732|24200|0
1688376900000|2023-07-03 09:35:00||24236||24432||24432||24188|0
1688377200000|2023-07-03 09:40:00|24952|24236|24744|24408|25000|24456|24720|24188|0
1688377500000|2023-07-03 09:45:00|24940|24212|24756|24432|25000|24456|24708|24176|0
1688377800000|2023-07-03 09:50:00|24950|24236|24732|24432|24950|24480|24732|24236|0
1688378100000|2023-07-03 09:55:00|24928|24260|24744|24360|24950|24480|24732|23820|210
1688378400000|2023-07-03 10:00:00|24940|24164|24756|24336|24940|24348|24756|24140|10
1688378700000|2023-07-03 10:05:00|24760|24140|24720|24360|24760|24360|24720|24104|0
1688379000000|2023-07-03 10:10:00|24760||24732||24760||24732||0
1688379300000|2023-07-03 10:15:00|24952|24164|24756|24300|24952|24324|24756|24092|0
1688379600000|2023-07-03 10:20:00|24760|24104|24732|24372|24760|24372|24732|24104|0
1688380800000|2023-07-03 10:40:00|24760|24176|24744|24384|24760|24384|24744|24176|0
1688381100000|2023-07-03 10:45:00||24176||24384||24384||24176|0
1688381400000|2023-07-03 10:50:00|24760||24744||24760||24744||0
1688381700000|2023-07-03 10:55:00||24188||24360||24372||24104|0
1688382000000|2023-07-03 11:00:00|24700|24400|24700|24500|24700|24577|24628|24400|166
1688382300000|2023-07-03 11:05:00|24600|24565|24700|24504|24700|24565|24600|24500|56
1688382600000|2023-07-03 11:10:00|24640|24500|24640|24600|24640|24600|24627|24500|248
1688382900000|2023-07-03 11:15:00||24500||24500||24500||24500|66
1688383200000|2023-07-03 11:20:00|||||||||34
1688384400000|2023-07-03 11:40:00|24605||24593||24640||24593||110
1688384700000|2023-07-03 11:45:00|24640||24605||24640||24605||0
1688385300000|2023-07-03 11:55:00|||||||||5
1688385600000|2023-07-03 12:00:00|||||||||468
1688385900000|2023-07-03 12:05:00|24640|24570|24640|24570|24640|24577|24640|24570|382
1688386200000|2023-07-03 12:10:00|||||||||5
1688386500000|2023-07-03 12:15:00|||||||||2
1688386800000|2023-07-03 12:20:00|24631|24500|24640|24500|24640|24500|24631|24500|355
1688387700000|2023-07-03 12:35:00|24600|24520|24600|24500|24600|24535|24600|24500|155
1688388000000|2023-07-03 12:40:00|24620|24584|24640|24584|24640|24588|24620|24584|150
1688388300000|2023-07-03 12:45:00|||||||||2
1688388600000|2023-07-03 12:50:00|24612|24565|24640|24565|24640|24565|24612|24565|244
1688388900000|2023-07-03 12:55:00||24580||24580||24580||24580|109
1688389200000|2023-07-03 13:00:00|||||||||8
1688390100000|2023-07-03 13:15:00|||||||||125
1688390400000|2023-07-03 13:20:00|24612|24530|24640|24500|24640|24530|24581|24500|206
1688390700000|2023-07-03 13:25:00|24604|24522|24640|24522|24640|24525|24604|24522|105
1688391000000|2023-07-03 13:30:00|24639|24525|24652|24625|24665|24639|24539|24503|47184
1688391300000|2023-07-03 13:35:00|24651|24623|24741|24711|24768|24760|24635|24605|19583
1688391600000|2023-07-03 13:40:00|24730|24716|24747|24730|24773|24759|24676|24645|10829
1688391900000|2023-07-03 13:45:00|24748|24733|24694|24678|24772|24759|24677|24650|13849
1688392200000|2023-07-03 13:50:00|24691|24662|24620|24603|24694|24678|24603|24576|7358
1688392500000|2023-07-03 13:55:00|24621|24596|24736|24684|24742|24697|24621|24596|6101
1688392800000|2023-07-03 14:00:00|24739|24683|24658|24636|24739|24703|24657|24633|12892
1688393100000|2023-07-03 14:05:00|24660|24638|24667|24646|24683|24667|24634|24613|8600
1688393400000|2023-07-03 14:10:00|24666|24643|24689|24675|24696|24684|24644|24623|11387
1688393700000|2023-07-03 14:15:00|24684|24678|24700|24690|24742|24724|24684|24666|14237
1688394000000|2023-07-03 14:20:00|24701|24696|24705|24686|24749|24734|24696|24672|11977
1688394300000|2023-07-03 14:25:00|24706|24681|24707|24692|24724|24707|24688|24672|7278
1688394600000|2023-07-03 14:30:00|24706|24691|24694|24688|24720|24709|24685|24672|7412
1688394900000|2023-07-03 14:35:00|24696|24690|24710|24699|24710|24704|24650|24639|9851
1688395200000|2023-07-03 14:40:00|24723|24704|24706|24691|24729|24717|24699|24679|6337
1688395500000|2023-07-03 14:45:00|24705|24690|24676|24667|24709|24704|24675|24663|12610
1688395800000|2023-07-03 14:50:00|24677|24663|24707|24692|24708|24699|24659|24645|8653
1688396100000|2023-07-03 14:55:00|24708|24693|24711|24704|24726|24717|24683|24675|8445
1688396400000|2023-07-03 15:00:00|24715|24695|24728|24712|24748|24738|24705|24689|11021
1688396700000|2023-07-03 15:05:00|24727|24713|24782|24771|24786|24771|24727|24713|8386
1688397000000|2023-07-03 15:10:00|24781|24775|24736|24725|24782|24775|24736|24724|9688
1688397300000|2023-07-03 15:15:00|24730|24724|24729|24717|24730|24724|24707|24691|6328
1688397600000|2023-07-03 15:20:00|24728|24712|24719|24704|24729|24717|24711|24697|2125
1688397900000|2023-07-03 15:25:00|24720|24710|24735|24722|24744|24731|24719|24710|6260
1688398200000|2023-07-03 15:30:00|24734|24723|24754|24740|24761|24751|24734|24721|7976
1688398500000|2023-07-03 15:35:00|24752|24734|24776|24764|24776|24764|24741|24731|14021
1688398800000|2023-07-03 15:40:00|24774|24770|24781|24769|24793|24780|24760|24755|6647
1688399100000|2023-07-03 15:45:00|24783|24770|24765|24753|24788|24779|24750|24742|24383
1688399400000|2023-07-03 15:50:00|24764|24752|24798|24786|24799|24788|24763|24751|8436
1688399700000|2023-07-03 15:55:00|24792|24787|24798|24792|24810|24803|24777|24770|25289
1688400000000|2023-07-03 16:00:00|24800|24793|24818|24811|24825|24821|24799|24788|6723
1688400300000|2023-07-03 16:05:00|24817|24812|24818|24808|24830|24822|24804|24792|40064
1688400600000|2023-07-03 16:10:00|24810|24810|24839|24828|24844|24834|24810|24805|12323
1688400900000|2023-07-03 16:15:00|24835|24830|24813|24806|24841|24836|24796|24786|12709
1688401200000|2023-07-03 16:20:00|24811|24807|24799|24792|24816|24810|24790|24785|6125
1688401500000|2023-07-03 16:25:00|24800|24787|24794|24787|24818|24810|24785|24776|8627
1688401800000|2023-07-03 16:30:00|24796|24788|24803|24790|24803|24793|24767|24754|6573
1688402100000|2023-07-03 16:35:00|24802|24789|24811|24804|24828|24820|24798|24788|7905
1688402400000|2023-07-03 16:40:00|24812|24805|24806|24799|24812|24805|24790|24785|9599
1688402700000|2023-07-03 16:45:00|24805|24800|24799|24794|24807|24804|24783|24780|16969
1688403000000|2023-07-03 16:50:00|24800|24793|24801|24793|24810|24799|24780|24776|20928
1688403300000|2023-07-03 16:55:00|24799|24797|24731|24726|24802|24799|24731|24725|58470
1688403600000|2023-07-03 17:00:00|24743|24723|24748|24712|24748|24723|24743|24712|0
1688403900000|2023-07-03 17:05:00|24733|24702|24734|24733|24846|24733|24733|24702|0
1688404200000|2023-07-03 17:10:00|24846||24846||24846||24846||0
1688404500000|2023-07-03 17:15:00|24787||24846||24846||24787||0
1688405700000|2023-07-03 17:35:00|24845||24845||24845||24845||0
1688407200000|2023-07-03 18:00:00||24702||24743||24743||24702|0
1688407500000|2023-07-03 18:05:00|24789||24789||24789||24789||0
1688407800000|2023-07-03 18:10:00||24702||24702||24702||24702|0
1688409900000|2023-07-03 18:45:00|24805|24705|24805|24705|24805|24705|24805|24705|0
1688410800000|2023-07-03 19:00:00||24736||24736||24736||24736|0
1688411400000|2023-07-03 19:10:00|24804|24737|24804|24737|24804|24737|24804|24737|0
1688411700000|2023-07-03 19:15:00||24750||24750||24750||24750|0
1688412300000|2023-07-03 19:25:00||24737||24760||24760||24737|0
1688412900000|2023-07-03 19:35:00||24737||24760||24760||24737|0
1688413500000|2023-07-03 19:45:00||24737||24737||24737||24737|0
1688413800000|2023-07-03 19:50:00|24795|24770|24804|24737|24804|24790|24795|24737|0
1688418000000|2023-07-03 21:00:00|24805||24805||24805||24805||0
1688544000000|2023-07-05 08:00:00|24857|24309|24857|24516|24857|24545|24857|24290|20
1688544300000|2023-07-05 08:05:00||24319||24492||24504||24283|41
1688544600000|2023-07-05 08:10:00||24295||24504||24504||24295|0
1688544900000|2023-07-05 08:15:00|24800|24295|24750|24600|24800|24600|24750|24295|0
1688545800000|2023-07-05 08:30:00|||||||||20
1688546100000|2023-07-05 08:35:00|||||||||20
1688547600000|2023-07-05 09:00:00|||||||||5
1688548800000|2023-07-05 09:20:00|24740|24700|24750|24600|24750|24700|24740|24600|505
1688549100000|2023-07-05 09:25:00|||||||||1
1688549400000|2023-07-05 09:30:00|24734|24670|24750|24600|24750|24670|24734|24600|500
1688549700000|2023-07-05 09:35:00|24732|24444|24750|24396|24750|24444|24730|24187|105
1688550000000|2023-07-05 09:40:00||24199||24396||24432||24199|0
1688550300000|2023-07-05 09:45:00||24199||24384||24432||24199|0
1688550600000|2023-07-05 09:50:00||24187||24444||24456||24187|0
1688550900000|2023-07-05 09:55:00|24700|24247|24750|24492|24750|24492|24700|24247|0
1688551200000|2023-07-05 10:00:00||24295||24456||24468||24247|0
1688551500000|2023-07-05 10:05:00||24247||24444||24468||24247|0
1688551800000|2023-07-05 10:10:00|24700|24247|24700|24444|24700|24444|24700|24235|0
1688552100000|2023-07-05 10:15:00||24247||24444||24444||24235|0
1688552400000|2023-07-05 10:20:00||24247||24444||24456||24235|0
1688552700000|2023-07-05 10:25:00||24247||24432||24444||24235|0
1688553000000|2023-07-05 10:30:00||24235||24444||24444||24235|1
1688553300000|2023-07-05 10:35:00||24247||24432||24444||24235|0
1688553900000|2023-07-05 10:45:00||24235||24420||24432||24223|0
1688554800000|2023-07-05 11:00:00|24680|24500|24700|24500|24700|24625|24680|24500|1053
1688555100000|2023-07-05 11:05:00||24600||24600||24600||24600|60
1688555400000|2023-07-05 11:10:00|||||||||4
1688555700000|2023-07-05 11:15:00|||||||||22
1688556000000|2023-07-05 11:20:00|||||||||8
1688556600000|2023-07-05 11:30:00|||||||||11
1688556900000|2023-07-05 11:35:00|24688||24700||24700||24688||12
1688557200000|2023-07-05 11:40:00|||||||||226
1688557500000|2023-07-05 11:45:00|||||||||10
1688557800000|2023-07-05 11:50:00|24650||24650||24650||24650||31
1688558100000|2023-07-05 11:55:00|24700|24528|24700|24500|24700|24528|24679|24500|579
1688558400000|2023-07-05 12:00:00|24695||24611||24700||24611||179
1688558700000|2023-07-05 12:05:00|||||||||1
1688559000000|2023-07-05 12:10:00|||||||||1
1688559300000|2023-07-05 12:15:00|24590|24550|24607|24550|24607|24555|24590|24550|211
1688559900000|2023-07-05 12:25:00|||||||||656
1688560200000|2023-07-05 12:30:00|||||||||7
1688560500000|2023-07-05 12:35:00|||||||||1047
1688560800000|2023-07-05 12:40:00|||||||||40
1688561100000|2023-07-05 12:45:00|||||||||78
1688561400000|2023-07-05 12:50:00|||||||||3
1688561700000|2023-07-05 12:55:00|24619|24500|24700|24550|24700|24595|24619|24500|395
1688562300000|2023-07-05 13:05:00|24750|24583|24733|24520|24750|24583|24580|24520|315
1688562900000|2023-07-05 13:15:00||24500||24500||24500||24500|74
1688563200000|2023-07-05 13:20:00|24600|24570|24600|24570|24733|24570|24600|24570|38
1688563500000|2023-07-05 13:25:00|24733|24500|24640|24511|24733|24545|24590|24500|36
1688563800000|2023-07-05 13:30:00|24639|24513|24521|24500|24639|24570|24472|24451|82094
1688564100000|2023-07-05 13:35:00|24517|24498|24573|24550|24599|24580|24435|24400|29312
1688564400000|2023-07-05 13:40:00|24569|24538|24512|24488|24574|24555|24466|24441|22332
1688564700000|2023-07-05 13:45:00|24511|24493|24564|24539|24565|24539|24459|24445|27955
1688565000000|2023-07-05 13:50:00|24560|24546|24609|24582|24636|24618|24559|24543|25781
1688565300000|2023-07-05 13:55:00|24608|24583|24638|24623|24638|24630|24578|24562|15625
1688565600000|2023-07-05 14:00:00|24645|24629|24603|24585|24645|24633|24590|24566|14240
1688565900000|2023-07-05 14:05:00|24605|24584|24657|24638|24673|24662|24585|24560|24654
1688566200000|2023-07-05 14:10:00|24656|24635|24581|24563|24656|24635|24570|24550|9179
1688566500000|2023-07-05 14:15:00|24580|24566|24602|24583|24625|24618|24571|24550|22271
1688566800000|2023-07-05 14:20:00|24603|24582|24613|24595|24650|24635|24603|24582|7585
1688567100000|2023-07-05 14:25:00|24614|24596|24571|24551|24616|24598|24548|24527|25368
1688567400000|2023-07-05 14:30:00|24567|24550|24570|24559|24592|24576|24535|24517|11744
1688567700000|2023-07-05 14:35:00|24571|24565|24552|24534|24578|24567|24521|24510|10963
1688568000000|2023-07-05 14:40:00|24554|24535|24613|24594|24614|24595|24554|24535|15405
1688568300000|2023-07-05 14:45:00|24612|24605|24593|24579|24623|24618|24580|24570|20608
1688568600000|2023-07-05 14:50:00|24594|24577|24604|24583|24624|24608|24576|24560|15280
1688568900000|2023-07-05 14:55:00|24603|24584|24655|24634|24661|24650|24603|24584|14738
1688569200000|2023-07-05 15:00:00|24656|24638|24613|24600|24656|24640|24611|24600|10834
1688569500000|2023-07-05 15:05:00|24614|24601|24619|24608|24636|24622|24604|24593|7077
1688569800000|2023-07-05 15:10:00|24618|24610|24686|24675|24686|24675|24614|24597|7405
1688570100000|2023-07-05 15:15:00|24688|24676|24676|24667|24697|24690|24656|24644|13426
1688570400000|2023-07-05 15:20:00|24679|24668|24725|24716|24732|24721|24677|24665|12424
1688570700000|2023-07-05 15:25:00|24724|24715|24699|24692|24725|24715|24687|24680|10160
1688571000000|2023-07-05 15:30:00|24700|24693|24742|24735|24750|24746|24700|24692|16344
1688571300000|2023-07-05 15:35:00|24747|24736|24724|24711|24752|24749|24724|24706|15088
1688571600000|2023-07-05 15:40:00|24725|24717|24743|24730|24752|24738|24723|24710|14048
1688571900000|2023-07-05 15:45:00|24742|24729|24678|24665|24742|24729|24677|24660|7789
1688572200000|2023-07-05 15:50:00|24677|24663|24696|24684|24710|24700|24664|24651|6986
1688572500000|2023-07-05 15:55:00|24695|24682|24690|24681|24703|24684|24675|24666|7390
1688572800000|2023-07-05 16:00:00|24691|24683|24702|24691|24711|24700|24686|24675|9253
1688573100000|2023-07-05 16:05:00|24704|24690|24699|24691|24708|24692|24689|24677|5201
1688573400000|2023-07-05 16:10:00|24696|24690|24650|24639|24696|24690|24644|24631|7310
1688573700000|2023-07-05 16:15:00|24647|24635|24638|24628|24657|24644|24629|24620|6791
1688574000000|2023-07-05 16:20:00|24637|24633|24632|24623|24647|24639|24611|24605|8241
1688574300000|2023-07-05 16:25:00|24633|24628|24624|24613|24638|24631|24614|24600|8885
1688574600000|2023-07-05 16:30:00|24622|24616|24609|24603|24627|24619|24603|24590|21370
1688574900000|2023-07-05 16:35:00|24612|24604|24594|24582|24617|24610|24567|24554|14997
1688575200000|2023-07-05 16:40:00|24592|24584|24556|24542|24606|24586|24556|24541|2862
1688575500000|2023-07-05 16:45:00|24553|24543|24564|24556|24572|24557|24547|24540|3648
1688575800000|2023-07-05 16:50:00|24563|24555|24557|24546|24575|24564|24545|24537|7110
1688576100000|2023-07-05 16:55:00|24558|24548|24582|24576|24587|24577|24555|24548|3305
1688576400000|2023-07-05 17:00:00|24581|24574|24558|24547|24581|24577|24556|24541|5717
1688576700000|2023-07-05 17:05:00|24560|24546|24555|24548|24564|24557|24548|24545|4010
1688577000000|2023-07-05 17:10:00|24554|24545|24543|24531|24555|24545|24537|24530|3779
1688577300000|2023-07-05 17:15:00|24542|24533|24556|24543|24562|24548|24542|24533|2697
1688577600000|2023-07-05 17:20:00|24560|24544|24578|24569|24590|24575|24560|24544|5323
1688577900000|2023-07-05 17:25:00|24577|24570|24576|24570|24586|24577|24560|24551|5314
1688578200000|2023-07-05 17:30:00|24575|24562|24565|24556|24575|24564|24563|24551|2429
1688578500000|2023-07-05 17:35:00|24564|24555|24573|24561|24578|24564|24553|24544|2614
1688578800000|2023-07-05 17:40:00|24571|24562|24580|24576|24585|24576|24571|24562|3262
1688579100000|2023-07-05 17:45:00|24584|24577|24598|24590|24600|24593|24582|24576|4779
1688579400000|2023-07-05 17:50:00|24599|24594|24600|24595|24610|24600|24585|24582|3645
1688579700000|2023-07-05 17:55:00|24601|24599|24603|24587|24616|24606|24595|24583|6078
1688580000000|2023-07-05 18:00:00|24602|24591|24600|24588|24617|24603|24591|24575|4745
1688580300000|2023-07-05 18:05:00|24601|24589|24596|24588|24605|24592|24584|24574|5796
1688580600000|2023-07-05 18:10:00|24598|24590|24572|24560|24599|24590|24572|24556|5205
1688580900000|2023-07-05 18:15:00|24568|24559|24547|24535|24568|24559|24534|24520|9737
1688581200000|2023-07-05 18:20:00|24546|24536|24544|24532|24559|24552|24535|24515|13979
1688581500000|2023-07-05 18:25:00|24543|24534|24545|24542|24568|24555|24543|24530|4143
1688581800000|2023-07-05 18:30:00|24546|24544|24549|24543|24568|24558|24546|24543|3069
1688582100000|2023-07-05 18:35:00|24550|24544|24570|24563|24583|24571|24545|24543|4736
1688582400000|2023-07-05 18:40:00|24571|24564|24568|24562|24581|24570|24563|24555|2913
1688582700000|2023-07-05 18:45:00|24570|24563|24591|24583|24594|24583|24570|24563|7535
1688583000000|2023-07-05 18:50:00|24595|24584|24575|24569|24598|24588|24575|24567|4793
1688583300000|2023-07-05 18:55:00|24576|24570|24592|24586|24594|24586|24563|24551|7121
1688583600000|2023-07-05 19:00:00|24594|24587|24590|24582|24600|24588|24584|24579|4135
1688583900000|2023-07-05 19:05:00|24589|24583|24580|24572|24594|24588|24577|24566|5605
1688584200000|2023-07-05 19:10:00|24579|24570|24583|24578|24589|24579|24570|24563|6239
1688584500000|2023-07-05 19:15:00|24584|24572|24573|24570|24597|24582|24573|24563|5811
1688584800000|2023-07-05 19:20:00|24574|24571|24582|24575|24588|24575|24556|24550|7295
1688585100000|2023-07-05 19:25:00|24583|24581|24578|24573|24593|24585|24573|24562|5169
1688585400000|2023-07-05 19:30:00|24580|24574|24576|24571|24589|24584|24568|24559|9167
1688585700000|2023-07-05 19:35:00|24581|24572|24568|24562|24584|24576|24559|24552|10256
1688586000000|2023-07-05 19:40:00|24567|24560|24544|24538|24568|24562|24535|24531|15496
1688586300000|2023-07-05 19:45:00|24543|24537|24534|24529|24543|24537|24514|24508|26569
1688586600000|2023-07-05 19:50:00|24530|24527|24499|24490|24534|24527|24490|24485|31600
1688586900000|2023-07-05 19:55:00|24498|24491|24483|24482|24506|24501|24480|24476|70498
1688587200000|2023-07-05 20:00:00|24491|24481|24752|24380|24752|24482|24491|24380|4310
1688587500000|2023-07-05 20:05:00|||||||||1791
1688587800000|2023-07-05 20:10:00|24581|24385|24581|24385|24581|24385|24581|24385|1072
1688588100000|2023-07-05 20:15:00|24752|24380|24579|24380|24752|24380|24530|24380|1106
1688588400000|2023-07-05 20:20:00|||||||||2
1688588700000|2023-07-05 20:25:00||24400||24400||24400||24400|1
1688589000000|2023-07-05 20:30:00|||||||||82
1688589600000|2023-07-05 20:40:00|||||||||2101
1688589900000|2023-07-05 20:45:00|||||||||119
1688590500000|2023-07-05 20:55:00|||||||||8
1688590800000|2023-07-05 21:00:00|||||||||1
1688591100000|2023-07-05 21:05:00|||||||||27
1688591400000|2023-07-05 21:10:00|||||||||3
1688592600000|2023-07-05 21:30:00|24578|24401|24567|24402|24578|24402|24567|24400|0
1688592900000|2023-07-05 21:35:00|24560|24403|24559|24403|24560|24403|24559|24403|0
1688593200000|2023-07-05 21:40:00|||||||||1
1688594100000|2023-07-05 21:55:00|||||||||50
1688595300000|2023-07-05 22:15:00|24522|24405|24559|24403|24559|24405|24522|24403|31
1688596500000|2023-07-05 22:35:00|||||||||25
1688597100000|2023-07-05 22:45:00|24549|24400|24548|24400|24549|24400|24535|24400|4
1688598000000|2023-07-05 23:00:00|24549|24401|24549|24401|24549|24401|24548|24401|0
1688598300000|2023-07-05 23:05:00|24548|24400|24548|24421|24549|24421|24548|24400|10
1688598900000|2023-07-05 23:15:00|||||||||21
1688599800000|2023-07-05 23:30:00|||||||||2
1688600100000|2023-07-05 23:35:00|||||||||4
1688600400000|2023-07-05 23:40:00|||||||||13
1688600700000|2023-07-05 23:45:00|||||||||1
1688601000000|2023-07-05 23:50:00|||||||||11
1688601300000|2023-07-05 23:55:00|24549||24549||24549||24549||4
1688630400000|2023-07-06 08:00:00|24410|24156|25080|23691|25080|24156|24410|23691|5
1688631300000|2023-07-06 08:15:00|25000|24144|25000|24132|25000|24168|24532|23550|0
1688631600000|2023-07-06 08:20:00|24532|23937|24532|24144|24532|24144|24532|23937|0
1688631900000|2023-07-06 08:25:00||23949||24144||24168||23949|0
1688632200000|2023-07-06 08:30:00||23949||24132||24156||23901|0
1688632500000|2023-07-06 08:35:00|24361|23949|24361|24144|24361|24180|24361|23901|0
1688632800000|2023-07-06 08:40:00||23937||24144||24168||23901|0
1688633100000|2023-07-06 08:45:00|24532|23949|24532|24156|24532|24180|24532|23913|10
1688633400000|2023-07-06 08:50:00||23961||24204||24204||23961|0
1688633700000|2023-07-06 08:55:00|24503|24300|24532|24300|24532|24300|24482|24300|0
1688634300000|2023-07-06 09:05:00||24168||24168||24180||23961|0
1688634600000|2023-07-06 09:10:00||23973||24180||24192||23973|0
1688634900000|2023-07-06 09:15:00||23985||24168||24192||23973|0
1688636100000|2023-07-06 09:35:00||23973||24168||24192||23973|0
1688636400000|2023-07-06 09:40:00||23973||24180||24180||23973|0
1688636700000|2023-07-06 09:45:00||23973||24168||24192||23973|0
1688638200000|2023-07-06 10:10:00||23973||24180||24192||23973|0
1688638500000|2023-07-06 10:15:00||23985||24192||24204||23985|0
1688638800000|2023-07-06 10:20:00||24009||24204||24228||24009|0
1688639100000|2023-07-06 10:25:00||24009||24144||24216||23973|2
1688639400000|2023-07-06 10:30:00||23949||24108||24240||23865|0
1688639700000|2023-07-06 10:35:00||23913||24216||24240||23865|0
1688640000000|2023-07-06 10:40:00||24021||24216||24228||23913|0
1688640300000|2023-07-06 10:45:00||24021||24228||24228||24021|0
1688640600000|2023-07-06 10:50:00||24033||24072||24240||23865|0
1688640900000|2023-07-06 10:55:00||23877||24096||24180||23865|1
1688641200000|2023-07-06 11:00:00|24502|24180|24502|24180|24502|24370|24385|24180|597
1688641500000|2023-07-06 11:05:00||24204||24216||24240||24180|0
1688641800000|2023-07-06 11:10:00||24180||24228||24228||24180|0
1688642100000|2023-07-06 11:15:00||24180||24180||24228||24180|0
1688642400000|2023-07-06 11:20:00||24350||24350||24350||24350|2
1688643300000|2023-07-06 11:35:00|||||||||35
1688643600000|2023-07-06 11:40:00|24386|24240|24378|24180|24502|24240|24378|24180|316
1688643900000|2023-07-06 11:45:00|24350||24350||24350||24350||0
1688644200000|2023-07-06 11:50:00||24191||24191||24191||24191|33
1688644500000|2023-07-06 11:55:00|||||||||134
1688644800000|2023-07-06 12:00:00|24345|24180|24350|24175|24350|24180|24337|24175|277
1688645100000|2023-07-06 12:05:00|24347|24180|24263|24180|24502|24180|24263|24180|74
1688645400000|2023-07-06 12:10:00|24230|24175|24263|24175|24263|24181|24220|24175|209
1688645700000|2023-07-06 12:15:00|24372|24211|24270|24175|24372|24211|24270|24175|320
1688646000000|2023-07-06 12:20:00|24260||24260||24260||24260||25
1688646300000|2023-07-06 12:25:00||24179||24179||24179||24179|0
1688646600000|2023-07-06 12:30:00|24230||24250||24260||24210||6
1688646900000|2023-07-06 12:35:00|24260|24185|24260|24179|24260|24185|24260|24179|157
1688647200000|2023-07-06 12:40:00|||||||||31
1688647500000|2023-07-06 12:45:00|24236||24260||24260||24236||135
1688647800000|2023-07-06 12:50:00||24184||24179||24184||24179|234
1688648100000|2023-07-06 12:55:00|24220||24260||24260||24220||461
1688648400000|2023-07-06 13:00:00||24200||24200||24200||24200|0
1688648700000|2023-07-06 13:05:00||24218||24179||24220||24175|805
1688649000000|2023-07-06 13:10:00||24175||24179||24179||24175|10
1688649300000|2023-07-06 13:15:00||24185||24185||24185||24185|23
1688649600000|2023-07-06 13:20:00|24230|24175|24160|24101|24230|24175|24160|24101|2320
1688649900000|2023-07-06 13:25:00|24156|24109|24273|24103|24331|24179|24135|24101|574
1688650200000|2023-07-06 13:30:00|24287|24104|24323|24288|24342|24288|24189|24104|125762
1688650500000|2023-07-06 13:35:00|24335|24300|24257|24236|24399|24385|24253|24217|41706
1688650800000|2023-07-06 13:40:00|24256|24225|24065|24046|24257|24225|24048|24033|29587
1688651100000|2023-07-06 13:45:00|24071|24051|24208|24195|24253|24248|24018|24010|33450
1688651400000|2023-07-06 13:50:00|24209|24207|24174|24161|24262|24253|24160|24132|11383
1688651700000|2023-07-06 13:55:00|24172|24152|24199|24191|24212|24202|24127|24110|20746
1688652000000|2023-07-06 14:00:00|24192|24184|24167|24147|24235|24221|24147|24121|19038
1688652300000|2023-07-06 14:05:00|24168|24168|24129|24119|24190|24181|24108|24079|12681
1688652600000|2023-07-06 14:10:00|24130|24125|24161|24135|24169|24156|24100|24084|21079
1688652900000|2023-07-06 14:15:00|24171|24138|24109|24089|24180|24166|24108|24084|11214
1688653200000|2023-07-06 14:20:00|24108|24090|24084|24062|24126|24110|24053|24038|31795
1688653500000|2023-07-06 14:25:00|24083|24063|24039|24025|24086|24071|24038|24020|13483
1688653800000|2023-07-06 14:30:00|24038|24026|24032|24020|24072|24060|24011|24000|35577
1688654100000|2023-07-06 14:35:00|24038|24021|24004|23993|24064|24052|23990|23975|24328
1688654400000|2023-07-06 14:40:00|23994|23992|23976|23961|24004|23992|23938|23933|17615
1688654700000|2023-07-06 14:45:00|23977|23962|23933|23920|23977|23962|23903|23889|27636
1688655000000|2023-07-06 14:50:00|23935|23917|23958|23953|23967|23963|23922|23907|21495
1688655300000|2023-07-06 14:55:00|23959|23955|23962|23954|23989|23975|23935|23925|25905
1688655600000|2023-07-06 15:00:00|23968|23956|23938|23926|24003|23985|23933|23925|16389
1688655900000|2023-07-06 15:05:00|23932|23927|23950|23940|23974|23968|23926|23919|14269
1688656200000|2023-07-06 15:10:00|23951|23941|23943|23931|23972|23962|23938|23926|19490
1688656500000|2023-07-06 15:15:00|23944|23937|23932|23918|23944|23939|23919|23908|10187
1688656800000|2023-07-06 15:20:00|23933|23919|23900|23893|23940|23935|23887|23880|13484
1688657100000|2023-07-06 15:25:00|23898|23894|23903|23894|23951|23949|23885|23880|16263
1688657400000|2023-07-06 15:30:00|23904|23895|23989|23980|23991|23981|23904|23895|9989
1688657700000|2023-07-06 15:35:00|23992|23981|23991|23980|24000|23999|23982|23972|21948
1688658000000|2023-07-06 15:40:00|23990|23981|23995|23983|24000|23999|23980|23972|21933
1688658300000|2023-07-06 15:45:00|23998|23985|24005|23993|24047|24031|23992|23984|17894
1688658600000|2023-07-06 15:50:00|24004|23994|24001|23992|24033|24019|23990|23984|9820
1688658900000|2023-07-06 15:55:00|24000|23994|24018|24005|24027|24013|23988|23977|8518
1688659200000|2023-07-06 16:00:00|24024|24006|24006|23992|24030|24020|23999|23982|4943
1688659500000|2023-07-06 16:05:00|24012|23997|23994|23978|24019|24004|23968|23956|8481
1688659800000|2023-07-06 16:10:00|23993|23979|23993|23981|24009|23993|23975|23964|13715
1688660100000|2023-07-06 16:15:00|23995|23982|23985|23974|24021|24007|23981|23970|18316
1688660400000|2023-07-06 16:20:00|23986|23975|23964|23953|23988|23982|23955|23936|12764
1688660700000|2023-07-06 16:25:00|23962|23951|23996|23986|24002|23986|23953|23951|7085
1688661000000|2023-07-06 16:30:00|23995|23987|23990|23982|24008|24002|23980|23973|7319
1688661300000|2023-07-06 16:35:00|23989|23983|23956|23950|24011|24002|23956|23950|8094
1688661600000|2023-07-06 16:40:00|23957|23951|23959|23951|23974|23968|23953|23944|7762
1688661900000|2023-07-06 16:45:00|23960|23952|23994|23983|23995|23983|23954|23946|7082
1688662200000|2023-07-06 16:50:00|23995|23984|24008|24000|24008|24002|23993|23984|7331
1688662500000|2023-07-06 16:55:00|24009|24001|24019|24004|24038|24025|24007|23997|7825
1688662800000|2023-07-06 17:00:00|24017|24005|24014|24001|24017|24010|23999|23989|8175
1688663100000|2023-07-06 17:05:00|24015|24002|24032|24023|24056|24045|24015|24002|9215
1688663400000|2023-07-06 17:10:00|24034|24024|24039|24026|24053|24037|24026|24017|7353
1688663700000|2023-07-06 17:15:00|24040|24020|24025|24017|24040|24022|24016|24011|7582
1688664000000|2023-07-06 17:20:00|24026|24018|24042|24033|24048|24037|24024|24018|7927
1688664300000|2023-07-06 17:25:00|24034|24028|24034|24021|24046|24037|24023|24012|5853
1688664600000|2023-07-06 17:30:00|24033|24022|24017|24010|24045|24034|24015|24007|5219
1688664900000|2023-07-06 17:35:00|24011|24007|24046|24035|24046|24038|24009|24001|7301
1688665200000|2023-07-06 17:40:00|24044|24037|24042|24029|24057|24047|24025|24016|21513
1688665500000|2023-07-06 17:45:00|24041|24030|24008|23999|24041|24030|23997|23996|9300
1688665800000|2023-07-06 17:50:00|24009|24001|23999|23990|24037|24028|23997|23990|12279
1688666100000|2023-07-06 17:55:00|23998|23988|24009|23998|24025|24016|23993|23983|8452
1688666400000|2023-07-06 18:00:00|24010|24000|24001|23993|24016|24001|23997|23983|5020
1688666700000|2023-07-06 18:05:00|24000|23994|24015|24004|24023|24013|23993|23988|9815
1688667000000|2023-07-06 18:10:00|24013|24005|24003|23999|24016|24007|24003|23997|4642
1688667300000|2023-07-06 18:15:00|24006|24000|24035|24028|24040|24029|24005|23999|11956
1688667600000|2023-07-06 18:20:00|24034|24029|24042|24033|24049|24038|24026|24020|5944
1688667900000|2023-07-06 18:25:00|24043|24034|24024|24018|24046|24035|24023|24015|5343
1688668200000|2023-07-06 18:30:00|24025|24017|24032|24026|24046|24040|24014|24010|21364
1688668500000|2023-07-06 18:35:00|24030|24025|24051|24041|24057|24047|24024|24015|8742
1688668800000|2023-07-06 18:40:00|24055|24047|24052|24042|24056|24047|24029|24020|8250
1688669100000|2023-07-06 18:45:00|24057|24043|24051|24045|24057|24049|24041|24035|5070
1688669400000|2023-07-06 18:50:00|24052|24046|24051|24044|24065|24057|24035|24028|16844
1688669700000|2023-07-06 18:55:00|24050|24045|24034|24028|24052|24045|24029|24023|9266
1688670000000|2023-07-06 19:00:00|24032|24027|24024|24018|24042|24033|24016|24012|8242
1688670300000|2023-07-06 19:05:00|24023|24019|24011|24006|24023|24019|24005|24000|9858
1688670600000|2023-07-06 19:10:00|24012|24005|24009|24003|24017|24009|24000|23994|12113
1688670900000|2023-07-06 19:15:00|24010|24004|24022|24015|24024|24016|23999|23994|9852
1688671200000|2023-07-06 19:20:00|24023|24016|24031|24025|24035|24025|24013|24011|8498
1688671500000|2023-07-06 19:25:00|24035|24026|24031|24025|24049|24042|24027|24021|12777
1688671800000|2023-07-06 19:30:00|24032|24026|24067|24063|24073|24070|24026|24020|28635
1688672100000|2023-07-06 19:35:00|24064|24064|24062|24053|24077|24074|24054|24049|25374
1688672400000|2023-07-06 19:40:00|24063|24052|24029|24026|24063|24057|24011|24005|28280
1688672700000|2023-07-06 19:45:00|24028|24023|24032|24022|24037|24031|24000|23997|34808
1688673000000|2023-07-06 19:50:00|24033|24023|24030|24025|24052|24045|24006|24003|61764
1688673300000|2023-07-06 19:55:00|24026|24021|24059|24058|24067|24061|24022|24020|178721
1688673600000|2023-07-06 20:00:00|24068|24049|24200|23900|24200|24049|24068|23900|4020
1688673900000|2023-07-06 20:05:00|||||||||1
1688674200000|2023-07-06 20:10:00|||||||||2679
1688674500000|2023-07-06 20:15:00|24000||24200||24200||24000||570
1688675100000|2023-07-06 20:25:00|24146||24200||24200||24146||1423
1688675400000|2023-07-06 20:30:00|||||||||201
1688675700000|2023-07-06 20:35:00|24099|23950|24099|24000|24099|24000|24099|23950|1
1688676000000|2023-07-06 20:40:00|||||||||2526
1688676600000|2023-07-06 20:50:00|||||||||5313
1688676900000|2023-07-06 20:55:00|24098||24098||24098||24098||53
1688677200000|2023-07-06 21:00:00|||||||||2
1688677500000|2023-07-06 21:05:00|||||||||9
1688677800000|2023-07-06 21:10:00|||||||||50
1688678100000|2023-07-06 21:15:00|||||||||6
1688678400000|2023-07-06 21:20:00|||||||||8
1688678700000|2023-07-06 21:25:00|||||||||2
1688679600000|2023-07-06 21:40:00||24013||24000||24013||24000|65
1688679900000|2023-07-06 21:45:00|||||||||1
1688680800000|2023-07-06 22:00:00|||||||||1
1688681100000|2023-07-06 22:05:00|||||||||5
1688681400000|2023-07-06 22:10:00|||||||||138
1688681700000|2023-07-06 22:15:00||24059||24001||24059||24000|119
1688682000000|2023-07-06 22:20:00|24097|24002|24050|24003|24097|24003|24050|24002|158
1688682300000|2023-07-06 22:25:00|24040||24040||24040||24040||0
1688682600000|2023-07-06 22:30:00||24005||24005||24005||24005|16
1688682900000|2023-07-06 22:35:00||24006||24006||24006||24006|605
1688683200000|2023-07-06 22:40:00|||||||||5
1688683500000|2023-07-06 22:45:00|24050|24005|24050|24005|24050|24005|24050|24005|408
1688684100000|2023-07-06 22:55:00|||||||||36
1688684700000|2023-07-06 23:05:00|||||||||83
1688685000000|2023-07-06 23:10:00|||||||||20
1688685300000|2023-07-06 23:15:00|||||||||221
1688686500000|2023-07-06 23:35:00|||||||||102
1688686800000|2023-07-06 23:40:00|||||||||28
1688687400000|2023-07-06 23:50:00|||||||||50
1688687700000|2023-07-06 23:55:00|||||||||23
1688716800000|2023-07-07 08:00:00|24351|23766|24351|23844|24430|23868|24351|23368|0
1688717100000|2023-07-07 08:05:00||23700||23844||23868||23700|0
1688717400000|2023-07-07 08:10:00||23700||23844||23868||23700|0
1688717700000|2023-07-07 08:15:00||23700||23856||23856||23700|0
1688718300000|2023-07-07 08:25:00||23700||23868||23892||23700|0
1688718600000|2023-07-07 08:30:00||23700||23904||23904||23700|0
1688718900000|2023-07-07 08:35:00||23712||23868||23868||23712|1
1688719200000|2023-07-07 08:40:00|24058|23700|24058|23808|24058|23904|24058|23700|0
1688719500000|2023-07-07 08:45:00||23700||23808||23868||23700|13
1688719800000|2023-07-07 08:50:00||23700||23868||23868||23700|0
1688720700000|2023-07-07 09:05:00||23700||23844||23868||23700|0
1688721000000|2023-07-07 09:10:00||23700||23880||23880||23700|0
1688721300000|2023-07-07 09:15:00||23700||23880||23916||23700|0
1688721600000|2023-07-07 09:20:00||23700||23868||23892||23700|0
1688721900000|2023-07-07 09:25:00||23948||23748||23948||23700|66
1688722200000|2023-07-07 09:30:00||23700||23904||23904||23700|0
1688722500000|2023-07-07 09:35:00||23712||23916||23916||23700|0
1688722800000|2023-07-07 09:40:00||23724||23892||23928||23700|0
1688723100000|2023-07-07 09:45:00||23700||23892||23892||23700|0
1688723400000|2023-07-07 09:50:00||23700||23916||23916||23700|0
1688723700000|2023-07-07 09:55:00||23724||23916||23928||23724|0
1688724000000|2023-07-07 10:00:00||23724||23880||23880||23724|0
1688724300000|2023-07-07 10:05:00||23700||23880||23880||23700|0
1688724900000|2023-07-07 10:15:00||23700||23916||23916||23700|0
1688725200000|2023-07-07 10:20:00||23724||23880||23916||23700|0
1688725500000|2023-07-07 10:25:00||23700||23916||23916||23700|0
1688725800000|2023-07-07 10:30:00||23724||23928||23928||23724|0
1688726100000|2023-07-07 10:35:00|24057|23736|24057|23940|24057|23940|24057|23700|85
1688726400000|2023-07-07 10:40:00||23736||23904||23904||23700|66
1688727600000|2023-07-07 11:00:00|24050|23800|24050|24000|24050|24000|24050|23800|200
1688729400000|2023-07-07 11:30:00|24200|24010|24200|24000|24200|24037|24200|24000|509
1688730000000|2023-07-07 11:40:00|||||||||5
1688730600000|2023-07-07 11:50:00||24085||24000||24085||24000|200
1688730900000|2023-07-07 11:55:00|24141||24140||24200||24140||2
1688731200000|2023-07-07 12:00:00|||||||||265
1688731500000|2023-07-07 12:05:00|||||||||1
1688732400000|2023-07-07 12:20:00|24092||24092||24092||24092||0
1688732700000|2023-07-07 12:25:00|24140||24140||24140||24140||1
1688733000000|2023-07-07 12:30:00|24200|24020|24200|24000|24200|24020|24048|24000|171
1688733600000|2023-07-07 12:40:00|24140||24140||24160||24081||398
1688733900000|2023-07-07 12:45:00|||||||||87
1688734200000|2023-07-07 12:50:00|24160|24015|24160|24000|24160|24028|24140|24000|77
1688734500000|2023-07-07 12:55:00|24070||24058||24070||24058||1000
1688734800000|2023-07-07 13:00:00|24070|23900|24058|23900|24160|23954|24000|23900|818
1688735100000|2023-07-07 13:05:00|||||||||52
1688735400000|2023-07-07 13:10:00|24160||24160||24160||24160||2
1688735700000|2023-07-07 13:15:00||24000||24000||24000||24000|6
1688736000000|2023-07-07 13:20:00|24099||24099||24099||24099||260
1688736300000|2023-07-07 13:25:00|24100|24010|24100|24010|24160|24010|24095|24010|2
1688736600000|2023-07-07 13:30:00|24143|24000|24312|24272|24319|24312|24037|24000|28145
1688736900000|2023-07-07 13:35:00|24310|24273|24179|24145|24311|24296|24167|24142|23975
1688737200000|2023-07-07 13:40:00|24178|24146|24180|24153|24235|24208|24143|24120|8758
1688737500000|2023-07-07 13:45:00|24182|24157|24330|24316|24330|24316|24164|24152|18905
1688737800000|2023-07-07 13:50:00|24338|24322|24373|24359|24400|24391|24338|24321|32652
1688738100000|2023-07-07 13:55:00|24374|24360|24436|24426|24440|24427|24374|24360|38409
1688738400000|2023-07-07 14:00:00|24435|24424|24474|24458|24491|24479|24427|24424|37403
1688738700000|2023-07-07 14:05:00|24472|24450|24465|24452|24472|24458|24420|24403|21916
1688739000000|2023-07-07 14:10:00|24464|24458|24494|24483|24494|24483|24454|24441|14887
1688739300000|2023-07-07 14:15:00|24493|24482|24499|24488|24519|24516|24477|24458|17055
1688739600000|2023-07-07 14:20:00|24501|24484|24480|24470|24519|24503|24461|24454|13231
1688739900000|2023-07-07 14:25:00|24482|24460|24522|24505|24550|24542|24473|24458|23946
1688740200000|2023-07-07 14:30:00|24524|24506|24529|24520|24556|24544|24502|24492|16731
1688740500000|2023-07-07 14:35:00|24530|24521|24599|24586|24623|24610|24530|24521|20930
1688740800000|2023-07-07 14:40:00|24598|24587|24600|24587|24643|24630|24596|24586|27104
1688741100000|2023-07-07 14:45:00|24599|24590|24611|24598|24626|24623|24587|24581|18414
1688741400000|2023-07-07 14:50:00|24610|24600|24633|24624|24636|24630|24589|24583|16606
1688741700000|2023-07-07 14:55:00|24634|24625|24702|24690|24722|24713|24634|24625|50281
1688742000000|2023-07-07 15:00:00|24699|24689|24676|24659|24700|24690|24660|24647|41584
1688742300000|2023-07-07 15:05:00|24675|24655|24630|24617|24682|24673|24626|24613|18439
1688742600000|2023-07-07 15:10:00|24627|24614|24634|24623|24636|24623|24597|24587|19836
1688742900000|2023-07-07 15:15:00|24635|24625|24616|24607|24662|24651|24613|24600|9623
1688743200000|2023-07-07 15:20:00|24615|24612|24602|24592|24641|24625|24592|24583|50294
1688743500000|2023-07-07 15:25:00|24604|24593|24658|24644|24670|24658|24604|24593|32997
1688743800000|2023-07-07 15:30:00|24657|24648|24651|24638|24663|24650|24626|24611|21166
1688744100000|2023-07-07 15:35:00|24652|24639|24630|24615|24661|24651|24622|24614|9210
1688744400000|2023-07-07 15:40:00|24633|24621|24636|24628|24641|24634|24612|24606|11315
1688744700000|2023-07-07 15:45:00|24637|24625|24610|24602|24639|24635|24606|24602|15289
1688745000000|2023-07-07 15:50:00|24609|24596|24570|24561|24613|24605|24563|24556|8967
1688745300000|2023-07-07 15:55:00|24569|24562|24624|24609|24628|24612|24569|24562|8179
1688745600000|2023-07-07 16:00:00|24628|24611|24614|24606|24636|24632|24609|24595|11426
1688745900000|2023-07-07 16:05:00|24613|24604|24612|24606|24627|24615|24603|24595|5795
1688746200000|2023-07-07 16:10:00|24619|24607|24627|24621|24628|24621|24597|24591|4816
1688746500000|2023-07-07 16:15:00|24634|24622|24662|24650|24675|24666|24632|24622|7887
1688746800000|2023-07-07 16:20:00|24661|24644|24654|24648|24664|24657|24650|24640|7122
1688747100000|2023-07-07 16:25:00|24653|24646|24675|24671|24686|24676|24647|24640|11777
1688747400000|2023-07-07 16:30:00|24677|24672|24705|24697|24707|24699|24673|24667|12909
1688747700000|2023-07-07 16:35:00|24706|24703|24735|24726|24741|24730|24698|24692|16568
1688748000000|2023-07-07 16:40:00|24737|24727|24775|24770|24783|24776|24731|24726|16513
1688748300000|2023-07-07 16:45:00|24774|24768|24747|24740|24785|24780|24737|24729|16542
1688748600000|2023-07-07 16:50:00|24746|24739|24741|24736|24756|24742|24726|24715|8249
1688748900000|2023-07-07 16:55:00|24742|24737|24754|24747|24760|24751|24728|24717|10519
1688749200000|2023-07-07 17:00:00|24757|24749|24750|24741|24765|24759|24739|24733|10196
1688749500000|2023-07-07 17:05:00|24752|24743|24753|24746|24758|24753|24741|24736|8343
1688749800000|2023-07-07 17:10:00|24752|24738|24709|24695|24753|24747|24701|24693|8861
1688750100000|2023-07-07 17:15:00|24708|24694|24721|24715|24721|24715|24695|24684|10786
1688750400000|2023-07-07 17:20:00|24726|24716|24725|24716|24731|24725|24718|24711|7230
1688750700000|2023-07-07 17:25:00|24724|24715|24747|24738|24749|24742|24720|24709|10652
1688751000000|2023-07-07 17:30:00|24745|24739|24732|24727|24747|24739|24723|24721|14359
1688751300000|2023-07-07 17:35:00|24733|24725|24702|24696|24737|24733|24682|24677|26955
1688751600000|2023-07-07 17:40:00|24705|24697|24726|24715|24728|24720|24705|24693|9037
1688751900000|2023-07-07 17:45:00|24720|24717|24710|24705|24727|24723|24710|24701|12561
1688752200000|2023-07-07 17:50:00|24708|24701|24720|24710|24723|24720|24707|24698|6971
1688752500000|2023-07-07 17:55:00|24723|24711|24725|24710|24740|24733|24712|24700|15151
1688752800000|2023-07-07 18:00:00|24729|24717|24718|24709|24729|24721|24716|24703|3654
1688753100000|2023-07-07 18:05:00|24717|24710|24724|24715|24727|24723|24711|24697|23209
1688753400000|2023-07-07 18:10:00|24723|24713|24715|24708|24724|24717|24698|24689|3940
1688753700000|2023-07-07 18:15:00|24714|24704|24677|24670|24714|24708|24669|24660|10834
1688754000000|2023-07-07 18:20:00|24676|24664|24671|24664|24679|24677|24665|24660|5394
1688754300000|2023-07-07 18:25:00|24670|24663|24687|24679|24693|24682|24656|24649|5851
1688754600000|2023-07-07 18:30:00|24685|24678|24695|24689|24700|24696|24685|24678|10181
1688754900000|2023-07-07 18:35:00|24697|24687|24697|24690|24713|24708|24690|24681|9315
1688755200000|2023-07-07 18:40:00|24696|24688|24671|24665|24703|24702|24671|24660|10154
1688755500000|2023-07-07 18:45:00|24675|24660|24680|24671|24690|24681|24647|24639|10523
1688755800000|2023-07-07 18:50:00|24679|24670|24684|24673|24689|24684|24676|24670|7422
1688756100000|2023-07-07 18:55:00|24683|24670|24678|24672|24683|24678|24669|24660|8533
1688756400000|2023-07-07 19:00:00|24677|24670|24664|24656|24685|24680|24662|24652|7713
1688756700000|2023-07-07 19:05:00|24663|24652|24676|24672|24681|24677|24658|24648|13034
1688757000000|2023-07-07 19:10:00|24679|24673|24691|24687|24695|24692|24678|24672|18981
1688757300000|2023-07-07 19:15:00|24689|24685|24644|24638|24705|24702|24635|24626|19433
1688757600000|2023-07-07 19:20:00|24643|24636|24612|24603|24644|24641|24605|24600|12171
1688757900000|2023-07-07 19:25:00|24614|24604|24616|24610|24619|24616|24599|24591|10457
1688758200000|2023-07-07 19:30:00|24615|24609|24604|24600|24616|24610|24588|24583|18841
1688758500000|2023-07-07 19:35:00|24603|24597|24548|24544|24618|24612|24548|24542|20631
1688758800000|2023-07-07 19:40:00|24547|24543|24522|24519|24550|24544|24520|24517|22936
1688759100000|2023-07-07 19:45:00|24521|24518|24501|24497|24534|24530|24497|24492|27633
1688759400000|2023-07-07 19:50:00|24500|24496|24517|24515|24535|24531|24465|24456|49854
1688759700000|2023-07-07 19:55:00|24516|24513|24519|24516|24523|24519|24492|24490|92767
1688760000000|2023-07-07 20:00:00|24525|24518|24708|24400|24800|24518|24525|24400|4518
1688760300000|2023-07-07 20:05:00|||||||||3501
1688760600000|2023-07-07 20:10:00|24707|24503|24707|24505|24707|24505|24707|24503|7468
1688760900000|2023-07-07 20:15:00|24600|24518|24599|24519|24600|24519|24599|24518|8
1688761200000|2023-07-07 20:20:00||24520||24521||24521||24520|50
1688761500000|2023-07-07 20:25:00||24522||24522||24522||24522|0
1688761800000|2023-07-07 20:30:00|||||||||20
1688762100000|2023-07-07 20:35:00||24523||24527||24527||24523|0
1688762400000|2023-07-07 20:40:00||24519||24519||24519||24519|925
1688762700000|2023-07-07 20:45:00|||||||||2
1688763000000|2023-07-07 20:50:00|||||||||13539
1688976000000|2023-07-10 08:00:00|25137|24156|25411|23368|25411|24156|24850|23368|0
1688976300000|2023-07-10 08:05:00||23960||23972||23984||23368|0
1688976600000|2023-07-10 08:10:00||23368||23368||23996||23368|0
1688976900000|2023-07-10 08:15:00||23972||23972||23984||23368|0
1688977500000|2023-07-10 08:25:00||23960||23972||23984||23368|0
1688978100000|2023-07-10 08:35:00||23960||24080||24104||23960|0
1688978400000|2023-07-10 08:40:00||24068||24068||24104||23368|0
1688979300000|2023-07-10 08:55:00||24080||24080||24080||24080|0
1688979600000|2023-07-10 09:00:00|24750|24288|24750|24288|24750|24312|24750|24080|0
1688980800000|2023-07-10 09:20:00|24946|24080|25411|24092|25411|24104|24946|23368|0
1688981100000|2023-07-10 09:25:00|24340|24300|24430|24168|25411|24315|24340|23368|750
1688981400000|2023-07-10 09:30:00||23972||24204||24204||23960|68
1688981700000|2023-07-10 09:35:00||24313||24204||24313||23972|69
1688982600000|2023-07-10 09:50:00||24008||24192||24192||24008|0
1688982900000|2023-07-10 09:55:00||23996||24180||24180||23996|15
1688983500000|2023-07-10 10:05:00||23984||24192||24192||23984|28
1688984100000|2023-07-10 10:15:00||23984||24180||24180||23984|0
1688984400000|2023-07-10 10:20:00|24340|23984|24340|24144|24340|24144|24300|23984|259
1688984700000|2023-07-10 10:25:00||24212||24264||24264||23948|174
1688985000000|2023-07-10 10:30:00|24430|24326|24430|24252|24430|24340|24430|24056|459
1688985600000|2023-07-10 10:40:00||24056||24276||24312||24056|0
1688985900000|2023-07-10 10:45:00||24340||24300||24340||24300|0
1688986200000|2023-07-10 10:50:00||24144||24340||24340||24144|0
1688986500000|2023-07-10 10:55:00|||||||||27
1688986800000|2023-07-10 11:00:00|24495|24359|24495|24340|24495|24359|24495|24340|559
1688987100000|2023-07-10 11:05:00||24381||24390||24390||24322|67
1688987700000|2023-07-10 11:15:00|||||||||173
1688988000000|2023-07-10 11:20:00|||||||||37
1688988300000|2023-07-10 11:25:00||24400||24400||24400||24400|0
1688988600000|2023-07-10 11:30:00|||||||||312
1688988900000|2023-07-10 11:35:00|24494||24495||24495||24494||90
1688989200000|2023-07-10 11:40:00|24600|24439|24600|24400|24600|24459|24600|24400|293
1688989500000|2023-07-10 11:45:00|24595||24595||24595||24595||0
1688989800000|2023-07-10 11:50:00|24521|24465|24515|24400|24595|24465|24515|24400|201
1688990100000|2023-07-10 11:55:00|||||||||46
1688990400000|2023-07-10 12:00:00|||||||||23
1688990700000|2023-07-10 12:05:00||24388||24400||24400||24388|15
1688991000000|2023-07-10 12:10:00|24595|24415|24595|24515|24595|24523|24595|24415|165
1688991300000|2023-07-10 12:15:00|||||||||89
1688991600000|2023-07-10 12:20:00|24571|24415|24595|24415|24595|24415|24514|24415|106
1688991900000|2023-07-10 12:25:00|||||||||10
1688992200000|2023-07-10 12:30:00|24555|24401|24595|24401|24595|24435|24555|24401|1023
1688992500000|2023-07-10 12:35:00|||||||||5
1688993400000|2023-07-10 12:50:00|||||||||205
1688993700000|2023-07-10 12:55:00|24549||24595||24595||24549||100
1688994000000|2023-07-10 13:00:00||24410||24410||24410||24410|0
1688994300000|2023-07-10 13:05:00||24439||24410||24442||24410|116
1688994600000|2023-07-10 13:10:00||24445||24445||24445||24445|200
1688994900000|2023-07-10 13:15:00|24500||24500||24500||24500||0
1688995200000|2023-07-10 13:20:00|24595||24595||24595||24595||11
1688995500000|2023-07-10 13:25:00|24586|24401|24525|24415|24586|24415|24525|24401|4
1688995800000|2023-07-10 13:30:00|24500|24450|24693|24668|24739|24709|24415|24401|81350
1688996100000|2023-07-10 13:35:00|24692|24651|24588|24562|24692|24662|24573|24543|20374
1688996400000|2023-07-10 13:40:00|24587|24563|24773|24750|24780|24756|24577|24558|33427
1688996700000|2023-07-10 13:45:00|24771|24749|24783|24764|24829|24811|24749|24734|27109
1688997000000|2023-07-10 13:50:00|24776|24763|24811|24796|24830|24814|24730|24711|25766
1688997300000|2023-07-10 13:55:00|24812|24799|24846|24829|24849|24844|24805|24790|38639
1688997600000|2023-07-10 14:00:00|24830|24824|24870|24853|24870|24855|24817|24800|20898
1688997900000|2023-07-10 14:05:00|24872|24854|24912|24899|24912|24899|24830|24820|34115
1688998200000|2023-07-10 14:10:00|24911|24900|24906|24888|24921|24918|24889|24877|25782
1688998500000|2023-07-10 14:15:00|24905|24889|24885|24878|24906|24894|24869|24854|22827
1688998800000|2023-07-10 14:20:00|24886|24885|24858|24846|24939|24927|24854|24841|23923
1688999100000|2023-07-10 14:25:00|24859|24847|24801|24788|24871|24860|24781|24763|14015
1688999400000|2023-07-10 14:30:00|24802|24789|24774|24760|24820|24805|24755|24740|22880
1688999700000|2023-07-10 14:35:00|24773|24752|24813|24807|24825|24815|24751|24743|34519
1689000000000|2023-07-10 14:40:00|24815|24806|24888|24880|24888|24881|24808|24802|27056
1689000300000|2023-07-10 14:45:00|24887|24881|24913|24902|24922|24909|24887|24878|17204
1689000600000|2023-07-10 14:50:00|24914|24905|24863|24848|24924|24914|24862|24847|4326
1689000900000|2023-07-10 14:55:00|24864|24849|24869|24859|24898|24883|24853|24842|16490
1689001200000|2023-07-10 15:00:00|24873|24861|24886|24873|24889|24881|24836|24825|11808
1689001500000|2023-07-10 15:05:00|24885|24867|24828|24821|24888|24883|24827|24808|8046
1689001800000|2023-07-10 15:10:00|24827|24817|24797|24777|24828|24817|24792|24775|7901
1689002100000|2023-07-10 15:15:00|24796|24785|24774|24767|24813|24801|24774|24762|6923
1689002400000|2023-07-10 15:20:00|24773|24766|24813|24802|24813|24804|24762|24756|23693
1689002700000|2023-07-10 15:25:00|24812|24796|24766|24757|24818|24810|24766|24755|7626
1689003000000|2023-07-10 15:30:00|24768|24765|24791|24779|24823|24811|24768|24757|19568
1689003300000|2023-07-10 15:35:00|24793|24780|24802|24794|24825|24809|24793|24780|5532
1689003600000|2023-07-10 15:40:00|24801|24800|24780|24764|24813|24806|24780|24763|12981
1689003900000|2023-07-10 15:45:00|24778|24763|24790|24776|24810|24791|24763|24750|7577
1689004200000|2023-07-10 15:50:00|24793|24777|24803|24794|24814|24809|24786|24776|12700
1689004500000|2023-07-10 15:55:00|24805|24795|24796|24789|24814|24808|24792|24784|9975
1689004800000|2023-07-10 16:00:00|24798|24790|24769|24757|24807|24802|24763|24750|15908
1689005100000|2023-07-10 16:05:00|24770|24758|24720|24710|24775|24769|24714|24703|17223
1689005400000|2023-07-10 16:10:00|24718|24709|24708|24696|24720|24710|24693|24683|9725
1689005700000|2023-07-10 16:15:00|24707|24697|24757|24748|24760|24755|24703|24696|51300
1689006000000|2023-07-10 16:20:00|24763|24753|24788|24779|24794|24783|24752|24748|10369
1689006300000|2023-07-10 16:25:00|24791|24781|24785|24774|24806|24796|24785|24772|7031
1689006600000|2023-07-10 16:30:00|24786|24778|24788|24778|24794|24781|24767|24757|7560
1689006900000|2023-07-10 16:35:00|24786|24779|24769|24760|24799|24789|24764|24750|5290
1689007200000|2023-07-10 16:40:00|24765|24750|24798|24788|24800|24791|24765|24750|4949
1689007500000|2023-07-10 16:45:00|24794|24790|24805|24799|24810|24799|24790|24780|5740
1689007800000|2023-07-10 16:50:00|24804|24798|24781|24771|24805|24798|24767|24762|5051
1689008100000|2023-07-10 16:55:00|24779|24770|24776|24771|24783|24777|24762|24757|7101
1689008400000|2023-07-10 17:00:00|24784|24772|24801|24792|24806|24797|24777|24767|4223
1689008700000|2023-07-10 17:05:00|24805|24795|24808|24798|24820|24811|24798|24793|5734
1689009000000|2023-07-10 17:10:00|24807|24800|24812|24806|24822|24817|24805|24798|6015
1689009300000|2023-07-10 17:15:00|24814|24804|24836|24828|24838|24832|24814|24804|8027
1689009600000|2023-07-10 17:20:00|24838|24827|24826|24821|24848|24837|24825|24819|4760
1689009900000|2023-07-10 17:25:00|24825|24818|24829|24821|24829|24821|24808|24803|7210
1689010200000|2023-07-10 17:30:00|24830|24822|24847|24833|24849|24837|24823|24813|7645
1689010500000|2023-07-10 17:35:00|24846|24834|24830|24819|24849|24835|24825|24819|3962
1689010800000|2023-07-10 17:40:00|24831|24820|24835|24827|24842|24838|24828|24820|3326
1689011100000|2023-07-10 17:45:00|24834|24828|24831|24821|24844|24836|24830|24820|4051
1689011400000|2023-07-10 17:50:00|24830|24823|24839|24834|24839|24836|24828|24821|3062
1689011700000|2023-07-10 17:55:00|24840|24835|24850|24843|24850|24843|24834|24823|5267
1689012000000|2023-07-10 18:00:00|24849|24844|24818|24813|24850|24844|24816|24808|5664
1689012300000|2023-07-10 18:05:00|24821|24815|24823|24814|24838|24828|24817|24812|4964
1689012600000|2023-07-10 18:10:00|24821|24815|24833|24824|24833|24825|24815|24808|5922
1689012900000|2023-07-10 18:15:00|24838|24825|24835|24830|24845|24838|24831|24824|3272
1689013200000|2023-07-10 18:20:00|24836|24826|24843|24839|24845|24840|24829|24822|5688
1689013500000|2023-07-10 18:25:00|24844|24840|24880|24872|24894|24887|24840|24839|9628
1689013800000|2023-07-10 18:30:00|24879|24869|24861|24853|24882|24876|24860|24848|13722
1689014100000|2023-07-10 18:35:00|24860|24854|24829|24824|24861|24857|24829|24815|5090
1689014400000|2023-07-10 18:40:00|24827|24820|24822|24817|24842|24835|24821|24807|5716
1689014700000|2023-07-10 18:45:00|24823|24818|24814|24806|24826|24821|24812|24805|6048
1689015000000|2023-07-10 18:50:00|24813|24807|24840|24831|24844|24831|24810|24806|6564
1689015300000|2023-07-10 18:55:00|24836|24832|24828|24822|24858|24847|24820|24811|10285
1689015600000|2023-07-10 19:00:00|24830|24823|24829|24822|24836|24827|24814|24805|4639
1689015900000|2023-07-10 19:05:00|24834|24826|24811|24802|24835|24830|24807|24797|4022
1689016200000|2023-07-10 19:10:00|24810|24795|24826|24820|24830|24821|24800|24787|4197
1689016500000|2023-07-10 19:15:00|24828|24818|24835|24828|24836|24833|24822|24818|3615
1689016800000|2023-07-10 19:20:00|24834|24829|24819|24814|24842|24838|24819|24810|5193
1689017100000|2023-07-10 19:25:00|24818|24809|24822|24817|24826|24822|24808|24799|7690
1689017400000|2023-07-10 19:30:00|24820|24815|24817|24811|24824|24822|24811|24807|18095
1689017700000|2023-07-10 19:35:00|24816|24813|24849|24842|24850|24844|24816|24813|11475
1689018000000|2023-07-10 19:40:00|24848|24843|24851|24845|24855|24852|24837|24828|12237
1689018300000|2023-07-10 19:45:00|24850|24846|24845|24841|24864|24860|24841|24835|25917
1689018600000|2023-07-10 19:50:00|24843|24840|24848|24844|24855|24853|24828|24817|33989
1689018900000|2023-07-10 19:55:00|24847|24846|24892|24884|24896|24890|24843|24840|121216
1689019200000|2023-07-10 20:00:00|24891|24881|24900|24682|24900|24881|24891|24400|7986
1689019500000|2023-07-10 20:05:00||24724||24682||24724||24682|414
1689019800000|2023-07-10 20:10:00|||||||||697
1689020100000|2023-07-10 20:15:00|||||||||11
1689020400000|2023-07-10 20:20:00|||||||||54
1689020700000|2023-07-10 20:25:00|||||||||10
1689021000000|2023-07-10 20:30:00|24899|24850|24899|24850|24899|24850|24899|24850|0
1689021300000|2023-07-10 20:35:00|||||||||21
1689021900000|2023-07-10 20:45:00|||||||||1111
1689022200000|2023-07-10 20:50:00||24855||24850||24855||24850|6817
1689022800000|2023-07-10 21:00:00|||||||||2
1689023100000|2023-07-10 21:05:00|||||||||20
1689023400000|2023-07-10 21:10:00|||||||||5
1689023700000|2023-07-10 21:15:00|||||||||4
1689024000000|2023-07-10 21:20:00|||||||||1
1689024300000|2023-07-10 21:25:00|||||||||13482
1689024600000|2023-07-10 21:30:00|24879||24879||24879||24879||0
1689024900000|2023-07-10 21:35:00|24899|24879|24899|24850|24899|24879|24899|24850|300
1689025200000|2023-07-10 21:40:00||24853||24850||24853||24850|336
1689025500000|2023-07-10 21:45:00|||||||||515
1689025800000|2023-07-10 21:50:00|||||||||7
1689026100000|2023-07-10 21:55:00||24857||24850||24857||24850|23
1689026400000|2023-07-10 22:00:00|24898|24860|24899|24850|24899|24860|24898|24850|584
1689026700000|2023-07-10 22:05:00|||||||||21
1689027000000|2023-07-10 22:10:00|||||||||109
1689027300000|2023-07-10 22:15:00||24857||24882||24882||24850|101
1689027600000|2023-07-10 22:20:00|24898|24889|24899|24889|24899|24889|24898|24889|151
1689027900000|2023-07-10 22:25:00|24889|24882|24889|24882|24889|24882|24889|24882|354
1689028200000|2023-07-10 22:30:00|24899|24850|24899|24850|24899|24858|24899|24850|186
1689028500000|2023-07-10 22:35:00|||||||||16
1689028800000|2023-07-10 22:40:00||24855||24855||24855||24855|0
1689029100000|2023-07-10 22:45:00|||||||||36
1689029400000|2023-07-10 22:50:00|||||||||18
1689029700000|2023-07-10 22:55:00|||||||||105
1689030000000|2023-07-10 23:00:00|||||||||2
1689030300000|2023-07-10 23:05:00|||||||||15
1689030600000|2023-07-10 23:10:00|||||||||71
1689031200000|2023-07-10 23:20:00|||||||||4
1689031500000|2023-07-10 23:25:00|||||||||403
1689031800000|2023-07-10 23:30:00||24860||24855||24860||24855|77
1689032100000|2023-07-10 23:35:00||24881||24881||24881||24881|402
1689032400000|2023-07-10 23:40:00|24891|24855|24891|24857|24891|24857|24891|24855|400
1689032700000|2023-07-10 23:45:00|||||||||10
1689033000000|2023-07-10 23:50:00|||||||||26
1689033300000|2023-07-10 23:55:00||24866||24866||24866||24866|5
1689062400000|2023-07-11 08:00:00|25411|24148|25780|23732|25780|24604|25270|23732|0
1689062700000|2023-07-11 08:05:00|25555|23850|25555|23850|25555|23850|25555|23850|0
1689063000000|2023-07-11 08:10:00||24756||24756||24756||24756|11
1689063600000|2023-07-11 08:20:00|25780|24557|25780|24557|25780|24557|25780|24557|0
1689063900000|2023-07-11 08:25:00|25555|24708|25555|24708|25555|24708|25555|24708|0
1689064200000|2023-07-11 08:30:00|||||||||1
1689064500000|2023-07-11 08:35:00||24497||24497||24497||24497|0
1689064800000|2023-07-11 08:40:00|||||||||1
1689065100000|2023-07-11 08:45:00||24696||24696||24744||24497|7
1689065400000|2023-07-11 08:50:00||24485||24684||24684||24485|0
1689065700000|2023-07-11 08:55:00||24744||24660||24744||24449|0
1689066000000|2023-07-11 09:00:00|24881|24461|25555|23850|25555|24732|24881|23850|350
1689066300000|2023-07-11 09:05:00||24660||24660||24660||24461|0
1689066600000|2023-07-11 09:10:00||24461||24648||24648||23850|0
1689066900000|2023-07-11 09:15:00||24437||24636||24636||24437|0
1689067200000|2023-07-11 09:20:00||24509||24636||24648||24449|0
1689067500000|2023-07-11 09:25:00||24509||24660||24660||24509|0
1689067800000|2023-07-11 09:30:00||24521||24660||24672||23850|0
1689068100000|2023-07-11 09:35:00||24545||24696||24696||23850|0
1689068400000|2023-07-11 09:40:00|||||||||30
1689069600000|2023-07-11 10:00:00|||||||||1
1689071400000|2023-07-11 10:30:00|||||||||1
1689073200000|2023-07-11 11:00:00|25299|24885|25000|24920|25299|24950|24999|24885|313
1689073500000|2023-07-11 11:05:00|||||||||6
1689073800000|2023-07-11 11:10:00||24925||24920||24925||24920|72
1689074400000|2023-07-11 11:20:00|||||||||1
1689074700000|2023-07-11 11:25:00|24980||24980||24980||24980||1
1689075300000|2023-07-11 11:35:00||24950||24950||24950||24950|0
1689075600000|2023-07-11 11:40:00|24974|24920|24980|24920|24980|24920|24974|24920|123
1689075900000|2023-07-11 11:45:00|||||||||6
1689076200000|2023-07-11 11:50:00|||||||||4
1689076500000|2023-07-11 11:55:00|||||||||50
1689076800000|2023-07-11 12:00:00|||||||||60
1689077400000|2023-07-11 12:10:00|||||||||12
1689077700000|2023-07-11 12:15:00|24975||24975||24975||24975||4
1689078300000|2023-07-11 12:25:00|||||||||32
1689078600000|2023-07-11 12:30:00||24921||24922||24922||24921|84
1689079500000|2023-07-11 12:45:00|||||||||50
1689079800000|2023-07-11 12:50:00||24925||24925||24925||24925|6
1689080100000|2023-07-11 12:55:00|||||||||25
1689080400000|2023-07-11 13:00:00|||||||||7
1689080700000|2023-07-11 13:05:00|||||||||41
1689081000000|2023-07-11 13:10:00|24980|24942|25000|24975|25000|24975|24980|24942|1453
1689081300000|2023-07-11 13:15:00|24995||25000||25000||24995||230
1689081600000|2023-07-11 13:20:00||24950||24975||24975||24950|20
1689081900000|2023-07-11 13:25:00|24986|24939|25000|24958|25000|24975|24986|24925|485
1689082200000|2023-07-11 13:30:00|25025|24967|25223|25206|25236|25220|25000|24958|125755
1689082500000|2023-07-11 13:35:00|25222|25196|25220|25201|25269|25260|25129|25083|72018
1689082800000|2023-07-11 13:40:00|25219|25200|25217|25188|25300|25291|25198|25175|58528
1689083100000|2023-07-11 13:45:00|25218|25189|25347|25333|25355|25342|25217|25188|44220
1689083400000|2023-07-11 13:50:00|25334|25314|25272|25255|25355|25348|25269|25250|35534
1689083700000|2023-07-11 13:55:00|25279|25257|25261|25251|25291|25272|25237|25220|18822
1689084000000|2023-07-11 14:00:00|25262|25250|25307|25286|25315|25299|25257|25247|35984
1689084300000|2023-07-11 14:05:00|25305|25285|25289|25275|25305|25285|25260|25240|69848
1689084600000|2023-07-11 14:10:00|25288|25281|25281|25262|25299|25288|25234|25223|32556
1689084900000|2023-07-11 14:15:00|25284|25263|25347|25339|25350|25345|25273|25262|30121
1689085200000|2023-07-11 14:20:00|25348|25340|25369|25354|25372|25358|25310|25300|46177
1689085500000|2023-07-11 14:25:00|25364|25352|25372|25368|25383|25375|25353|25340|46015
1689085800000|2023-07-11 14:30:00|25371|25365|25361|25353|25371|25365|25308|25291|120310
1689086100000|2023-07-11 14:35:00|25359|25335|25380|25372|25385|25382|25346|25329|48040
1689086400000|2023-07-11 14:40:00|25379|25373|25422|25413|25450|25447|25378|25373|39114
1689086700000|2023-07-11 14:45:00|25420|25408|25442|25426|25444|25437|25413|25408|20336
1689087000000|2023-07-11 14:50:00|25441|25420|25329|25320|25443|25427|25329|25320|27668
1689087300000|2023-07-11 14:55:00|25328|25315|25282|25266|25340|25329|25268|25260|17583
1689087600000|2023-07-11 15:00:00|25290|25265|25254|25244|25313|25303|25239|25223|15221
1689087900000|2023-07-11 15:05:00|25251|25243|25258|25243|25263|25258|25221|25205|49365
1689088200000|2023-07-11 15:10:00|25257|25244|25299|25281|25299|25295|25257|25243|27635
1689088500000|2023-07-11 15:15:00|25298|25285|25217|25206|25309|25302|25208|25205|23594
1689088800000|2023-07-11 15:20:00|25218|25207|25225|25214|25255|25250|25218|25207|16633
1689089100000|2023-07-11 15:25:00|25220|25208|25165|25152|25225|25217|25156|25150|29926
1689089400000|2023-07-11 15:30:00|25164|25150|25185|25173|25208|25202|25155|25138|13085
1689089700000|2023-07-11 15:35:00|25184|25176|25196|25191|25213|25204|25174|25161|6339
1689090000000|2023-07-11 15:40:00|25197|25190|25207|25195|25212|25207|25188|25176|8916
1689090300000|2023-07-11 15:45:00|25208|25196|25199|25186|25212|25207|25187|25180|8453
1689090600000|2023-07-11 15:50:00|25201|25182|25175|25162|25212|25206|25167|25158|8787
1689090900000|2023-07-11 15:55:00|25171|25160|25176|25167|25189|25182|25150|25143|8448
1689091200000|2023-07-11 16:00:00|25179|25168|25223|25209|25223|25216|25175|25167|11147
1689091500000|2023-07-11 16:05:00|25230|25214|25239|25225|25240|25231|25219|25209|6434
1689091800000|2023-07-11 16:10:00|25240|25226|25274|25269|25296|25285|25238|25226|6033
1689092100000|2023-07-11 16:15:00|25279|25271|25276|25264|25300|25292|25274|25262|7124
1689092400000|2023-07-11 16:20:00|25275|25266|25251|25240|25277|25269|25246|25234|4730
1689092700000|2023-07-11 16:25:00|25256|25241|25240|25223|25268|25259|25195|25173|6842
1689093000000|2023-07-11 16:30:00|25239|25221|25214|25201|25242|25221|25207|25200|7180
1689093300000|2023-07-11 16:35:00|25216|25202|25203|25192|25216|25203|25196|25183|5607
1689093600000|2023-07-11 16:40:00|25209|25202|25204|25196|25209|25203|25192|25188|14710
1689093900000|2023-07-11 16:45:00|25208|25197|25229|25220|25249|25235|25208|25196|9071
1689094200000|2023-07-11 16:50:00|25234|25221|25231|25222|25249|25240|25230|25220|4295
1689094500000|2023-07-11 16:55:00|25234|25221|25242|25233|25245|25233|25229|25220|2916
1689094800000|2023-07-11 17:00:00|25244|25231|25242|25230|25245|25240|25224|25213|14661
1689095100000|2023-07-11 17:05:00|25241|25231|25222|25207|25243|25232|25221|25205|5101
1689095400000|2023-07-11 17:10:00|25221|25205|25214|25204|25221|25210|25197|25188|3448
1689095700000|2023-07-11 17:15:00|25213|25203|25207|25195|25213|25206|25195|25188|4713
1689096000000|2023-07-11 17:20:00|25203|25197|25181|25172|25209|25205|25175|25163|11885
1689096300000|2023-07-11 17:25:00|25175|25165|25196|25187|25201|25189|25175|25165|9181
1689096600000|2023-07-11 17:30:00|25194|25186|25190|25179|25196|25186|25172|25165|8527
1689096900000|2023-07-11 17:35:00|25192|25181|25213|25206|25225|25211|25192|25181|12333
1689097200000|2023-07-11 17:40:00|25217|25202|25251|25237|25254|25248|25207|25200|8496
1689097500000|2023-07-11 17:45:00|25250|25238|25246|25236|25254|25238|25210|25200|8182
1689097800000|2023-07-11 17:50:00|25244|25235|25230|25220|25249|25242|25228|25219|3331
1689098100000|2023-07-11 17:55:00|25229|25217|25234|25227|25236|25230|25214|25200|10128
1689098400000|2023-07-11 18:00:00|25235|25224|25209|25201|25235|25230|25209|25200|5166
1689098700000|2023-07-11 18:05:00|25208|25202|25238|25228|25244|25232|25206|25200|4801
1689099000000|2023-07-11 18:10:00|25235|25229|25217|25205|25238|25229|25210|25200|5328
1689099300000|2023-07-11 18:15:00|25216|25204|25215|25202|25220|25212|25201|25190|3628
1689099600000|2023-07-11 18:20:00|25214|25203|25203|25195|25218|25206|25194|25182|2809
1689099900000|2023-07-11 18:25:00|25207|25192|25240|25234|25241|25234|25196|25188|4673
1689100200000|2023-07-11 18:30:00|25239|25230|25230|25221|25250|25244|25226|25215|3253
1689100500000|2023-07-11 18:35:00|25229|25222|25228|25222|25234|25228|25218|25209|5361
1689100800000|2023-07-11 18:40:00|25224|25219|25249|25239|25250|25244|25224|25215|4715
1689101100000|2023-07-11 18:45:00|25245|25235|25245|25237|25257|25250|25231|25226|6004
1689101400000|2023-07-11 18:50:00|25246|25235|25247|25236|25256|25245|25236|25230|3761
1689101700000|2023-07-11 18:55:00|25246|25234|25263|25259|25265|25259|25240|25234|8851
1689102000000|2023-07-11 19:00:00|25266|25262|25290|25281|25292|25283|25255|25248|6336
1689102300000|2023-07-11 19:05:00|25289|25280|25280|25271|25289|25281|25263|25249|5919
1689102600000|2023-07-11 19:10:00|25279|25272|25265|25252|25279|25273|25261|25251|5552
1689102900000|2023-07-11 19:15:00|25264|25255|25288|25279|25289|25279|25260|25251|7476
1689103200000|2023-07-11 19:20:00|25289|25280|25317|25310|25320|25315|25287|25277|12239
1689103500000|2023-07-11 19:25:00|25318|25311|25312|25307|25330|25325|25311|25303|17895
1689103800000|2023-07-11 19:30:00|25310|25303|25271|25264|25310|25303|25262|25256|18197
1689104100000|2023-07-11 19:35:00|25272|25263|25270|25260|25293|25287|25262|25253|24602
1689104400000|2023-07-11 19:40:00|25271|25261|25293|25286|25298|25295|25263|25260|17763
1689104700000|2023-07-11 19:45:00|25294|25287|25333|25330|25338|25335|25293|25287|27829
1689105000000|2023-07-11 19:50:00|25337|25329|25295|25293|25339|25334|25295|25291|53846
1689105300000|2023-07-11 19:55:00|25294|25291|25288|25284|25300|25299|25270|25269|127142
1689105600000|2023-07-11 20:00:00|25285|25276|25343|25196|25343|25276|25285|25000|2540
1689105900000|2023-07-11 20:05:00||25223||25196||25223||25196|3360
1689106200000|2023-07-11 20:10:00|25300||25315||25343||25300||2014
1689106500000|2023-07-11 20:15:00|||||||||64
1689106800000|2023-07-11 20:20:00|||||||||35
1689107100000|2023-07-11 20:25:00|||||||||75
1689107700000|2023-07-11 20:35:00||25250||25250||25250||25250|1
1689108000000|2023-07-11 20:40:00||25285||25250||25285||25250|5
1689108300000|2023-07-11 20:45:00|||||||||19301
1689108600000|2023-07-11 20:50:00|||||||||21
1689108900000|2023-07-11 20:55:00|||||||||15
1689109200000|2023-07-11 21:00:00|||||||||7
1689109500000|2023-07-11 21:05:00|||||||||34
1689109800000|2023-07-11 21:10:00||25285||25250||25285||25250|15
1689110400000|2023-07-11 21:20:00|||||||||4
1689110700000|2023-07-11 21:25:00|||||||||24
1689111000000|2023-07-11 21:30:00||25285||25285||25285||25285|9
1689111300000|2023-07-11 21:35:00|25301|25295|25301|25250|25301|25301|25301|25250|204
1689111600000|2023-07-11 21:40:00|25298||25285||25301||25285||11560
1689112200000|2023-07-11 21:50:00|||||||||79
1689112500000|2023-07-11 21:55:00|||||||||53
1689113100000|2023-07-11 22:05:00|25301||25301||25301||25301||0
1689114000000|2023-07-11 22:20:00|25315||25315||25315||25315||1
1689114300000|2023-07-11 22:25:00||25255||25255||25255||25255|0
1689114900000|2023-07-11 22:35:00|||||||||20
1689115200000|2023-07-11 22:40:00|25298||25315||25315||25298||3
1689115800000|2023-07-11 22:50:00|||||||||55
1689116100000|2023-07-11 22:55:00|||||||||24
1689116400000|2023-07-11 23:00:00||25260||25260||25260||25260|2
1689116700000|2023-07-11 23:05:00||25265||25260||25265||25260|12
1689117000000|2023-07-11 23:10:00||25255||25255||25255||25255|9
1689117300000|2023-07-11 23:15:00|||||||||1
1689117600000|2023-07-11 23:20:00|||||||||10
1689117900000|2023-07-11 23:25:00||25250||25275||25275||25250|44
1689118200000|2023-07-11 23:30:00|||||||||5
1689118500000|2023-07-11 23:35:00|||||||||45
1689118800000|2023-07-11 23:40:00|||||||||62
1689119100000|2023-07-11 23:45:00||25300||25275||25300||25275|104
1689119400000|2023-07-11 23:50:00|25320||25315||25320||25315||118
1689119700000|2023-07-11 23:55:00|||||||||100
1689148800000|2023-07-12 08:00:00|25760|24850|26020|25080|26020|25088|25760|24850|0
1689149100000|2023-07-12 08:05:00|25482|24878|25387|25092|25482|25116|25387|24850|1
1689149400000|2023-07-12 08:10:00||24890||25092||25092||24878|0
1689149700000|2023-07-12 08:15:00||24890||25092||25128||24890|0
1689150000000|2023-07-12 08:20:00||24890||25128||25128||24890|3
1689150300000|2023-07-12 08:25:00||24926||25080||25080||24926|0
1689150600000|2023-07-12 08:30:00||24878||25080||25092||24850|0
1689150900000|2023-07-12 08:35:00||24878||25080||25080||24866|0
1689151500000|2023-07-12 08:45:00||24878||25188||25188||24850|0
1689151800000|2023-07-12 08:50:00||24986||25164||25200||24914|0
1689152100000|2023-07-12 08:55:00||24962||25188||25188||24850|0
1689152400000|2023-07-12 09:00:00||24986||25300||25300||24950|0
1689155400000|2023-07-12 09:50:00|25380||25380||25380||25380||0
1689156000000|2023-07-12 10:00:00||25328||25300||25328||25300|213
1689158100000|2023-07-12 10:35:00|25367||25380||25380||25367||2
1689158700000|2023-07-12 10:45:00|||||||||10
1689159600000|2023-07-12 11:00:00||25316||25300||25316||25300|414
1689161100000|2023-07-12 11:25:00|25379||25379||25379||25379||0
1689161400000|2023-07-12 11:30:00|25380|25306|25380|25322|25380|25322|25322|25300|290
1689161700000|2023-07-12 11:35:00|25322|25300|25380|25300|25380|25300|25322|25300|901
1689162000000|2023-07-12 11:40:00|25322||25380||25380||25322||310
1689162600000|2023-07-12 11:50:00||25308||25335||25335||25300|33
1689162900000|2023-07-12 11:55:00|25370||25380||25380||25370||329
1689163200000|2023-07-12 12:00:00|||||||||184
1689163500000|2023-07-12 12:05:00|||||||||66
1689163800000|2023-07-12 12:10:00|25377|25350|25380|25350|25380|25368|25367|25350|1023
1689164100000|2023-07-12 12:15:00|||||||||20
1689164400000|2023-07-12 12:20:00|||||||||22
1689164700000|2023-07-12 12:25:00|25360||25380||25380||25360||462
1689165000000|2023-07-12 12:30:00|25383|25361|25509|25387|25528|25468|25383|25350|3117
1689165300000|2023-07-12 12:35:00|25526|25388|25540|25500|25700|25536|25509|25387|688
1689165600000|2023-07-12 12:40:00|25650|25508|25700|25500|25700|25516|25550|25500|406
1689165900000|2023-07-12 12:45:00|25600||25600||25600||25600||234
1689166200000|2023-07-12 12:50:00|25589|25510|25600|25510|25600|25510|25589|25510|44
1689166500000|2023-07-12 12:55:00|25595||25600||25600||25595||43
1689166800000|2023-07-12 13:00:00|25581|25500|25600|25335|25600|25500|25301|25300|7284
1689167100000|2023-07-12 13:05:00|25585|25400|25600|25509|25600|25515|25550|25335|586
1689167400000|2023-07-12 13:10:00|25591|25550|25587|25325|25650|25579|25587|25325|2144
1689167700000|2023-07-12 13:15:00|25650|25533|25650|25540|25650|25542|25587|25500|318
1689168000000|2023-07-12 13:20:00|25607|25500|25607|25500|25650|25605|25607|25500|842
1689168300000|2023-07-12 13:25:00|25650|25451|25600|25468|25650|25525|25502|25415|836
1689168600000|2023-07-12 13:30:00|25599|25423|25654|25630|25660|25640|25518|25423|50460
1689168900000|2023-07-12 13:35:00|25660|25635|25536|25500|25698|25687|25517|25500|44612
1689169200000|2023-07-12 13:40:00|25529|25488|25589|25552|25599|25552|25486|25453|30385
1689169500000|2023-07-12 13:45:00|25588|25551|25646|25624|25695|25679|25551|25528|27075
1689169800000|2023-07-12 13:50:00|25647|25630|25699|25677|25740|25709|25633|25610|34937
1689170100000|2023-07-12 13:55:00|25702|25678|25683|25664|25723|25716|25645|25625|19580
1689170400000|2023-07-12 14:00:00|25687|25667|25700|25683|25717|25688|25639|25618|27870
1689170700000|2023-07-12 14:05:00|25699|25682|25706|25691|25730|25718|25660|25655|46694
1689171000000|2023-07-12 14:10:00|25700|25685|25737|25719|25771|25756|25700|25685|33472
1689171300000|2023-07-12 14:15:00|25742|25722|25706|25691|25763|25748|25702|25690|34063
1689171600000|2023-07-12 14:20:00|25709|25697|25659|25647|25709|25697|25651|25641|19742
1689171900000|2023-07-12 14:25:00|25654|25644|25644|25632|25664|25653|25585|25568|25223
1689172200000|2023-07-12 14:30:00|25633|25630|25634|25620|25672|25650|25611|25595|20038
1689172500000|2023-07-12 14:35:00|25636|25633|25603|25585|25640|25636|25584|25567|28071
1689172800000|2023-07-12 14:40:00|25600|25590|25627|25616|25627|25623|25577|25560|13521
1689173100000|2023-07-12 14:45:00|25636|25617|25616|25598|25636|25628|25605|25596|14433
1689173400000|2023-07-12 14:50:00|25615|25599|25629|25609|25641|25631|25603|25596|10080
1689173700000|2023-07-12 14:55:00|25628|25608|25650|25642|25650|25642|25593|25580|23957
1689174000000|2023-07-12 15:00:00|25660|25644|25670|25661|25690|25674|25652|25641|9067
1689174300000|2023-07-12 15:05:00|25671|25660|25590|25579|25671|25667|25573|25563|14499
1689174600000|2023-07-12 15:10:00|25588|25580|25589|25575|25611|25595|25566|25561|12443
1689174900000|2023-07-12 15:15:00|25588|25574|25608|25594|25624|25611|25578|25569|11353
1689175200000|2023-07-12 15:20:00|25607|25605|25527|25515|25607|25605|25522|25514|23130
1689175500000|2023-07-12 15:25:00|25525|25503|25551|25540|25562|25551|25501|25486|9302
1689175800000|2023-07-12 15:30:00|25550|25535|25507|25500|25560|25547|25505|25497|12840
1689176100000|2023-07-12 15:35:00|25506|25491|25458|25439|25506|25495|25458|25433|18393
1689176400000|2023-07-12 15:40:00|25457|25430|25459|25442|25467|25454|25381|25372|21285
1689176700000|2023-07-12 15:45:00|25458|25436|25465|25452|25467|25454|25427|25406|13669
1689177000000|2023-07-12 15:50:00|25464|25454|25449|25434|25500|25481|25446|25430|12635
1689177300000|2023-07-12 15:55:00|25448|25436|25397|25392|25455|25450|25387|25378|22274
1689177600000|2023-07-12 16:00:00|25395|25388|25332|25323|25397|25388|25332|25313|25482
1689177900000|2023-07-12 16:05:00|25331|25317|25291|25278|25332|25319|25286|25266|21961
1689178200000|2023-07-12 16:10:00|25287|25271|25287|25275|25313|25296|25263|25250|17200
1689178500000|2023-07-12 16:15:00|25288|25276|25177|25169|25294|25287|25171|25158|24260
1689178800000|2023-07-12 16:20:00|25181|25170|25240|25230|25244|25230|25178|25165|27342
1689179100000|2023-07-12 16:25:00|25235|25229|25242|25227|25249|25239|25205|25186|19342
1689179400000|2023-07-12 16:30:00|25251|25228|25228|25219|25259|25245|25214|25200|12726
1689179700000|2023-07-12 16:35:00|25233|25223|25219|25206|25244|25230|25194|25178|13961
1689180000000|2023-07-12 16:40:00|25218|25208|25206|25197|25219|25211|25198|25194|11861
1689180300000|2023-07-12 16:45:00|25204|25201|25212|25204|25215|25206|25170|25168|15015
1689180600000|2023-07-12 16:50:00|25205|25203|25196|25182|25220|25213|25195|25181|16798
1689180900000|2023-07-12 16:55:00|25198|25181|25153|25147|25202|25195|25149|25144|17504
1689181200000|2023-07-12 17:00:00|25154|25148|25199|25187|25200|25188|25150|25141|19240
1689181500000|2023-07-12 17:05:00|25200|25192|25185|25174|25209|25198|25171|25154|11162
1689181800000|2023-07-12 17:10:00|25184|25173|25199|25190|25209|25203|25173|25165|5847
1689182100000|2023-07-12 17:15:00|25200|25191|25254|25241|25262|25252|25199|25188|9616
1689182400000|2023-07-12 17:20:00|25255|25242|25222|25213|25259|25244|25217|25208|8476
1689182700000|2023-07-12 17:25:00|25223|25212|25232|25226|25241|25230|25216|25208|5910
1689183000000|2023-07-12 17:30:00|25227|25227|25271|25258|25272|25262|25216|25212|7233
1689183300000|2023-07-12 17:35:00|25270|25263|25277|25257|25282|25273|25260|25256|11425
1689183600000|2023-07-12 17:40:00|25276|25258|25287|25277|25287|25283|25273|25258|9697
1689183900000|2023-07-12 17:45:00|25286|25271|25304|25295|25317|25306|25278|25270|12360
1689184200000|2023-07-12 17:50:00|25300|25297|25305|25299|25305|25299|25274|25261|11503
1689184500000|2023-07-12 17:55:00|25313|25304|25284|25270|25315|25304|25277|25265|9957
1689184800000|2023-07-12 18:00:00|25285|25277|25308|25299|25313|25307|25275|25269|8101
1689185100000|2023-07-12 18:05:00|25302|25293|25314|25304|25318|25313|25302|25288|7004
1689185400000|2023-07-12 18:10:00|25315|25305|25323|25315|25337|25324|25305|25300|5704
1689185700000|2023-07-12 18:15:00|25328|25316|25308|25301|25328|25322|25300|25290|8381
1689186000000|2023-07-12 18:20:00|25303|25303|25315|25305|25320|25314|25300|25293|8606
1689186300000|2023-07-12 18:25:00|25314|25298|25309|25304|25321|25311|25295|25290|12752
1689186600000|2023-07-12 18:30:00|25308|25303|25314|25306|25324|25315|25300|25296|7422
1689186900000|2023-07-12 18:35:00|25312|25307|25319|25312|25326|25319|25311|25304|6938
1689187200000|2023-07-12 18:40:00|25313|25313|25313|25305|25319|25313|25294|25286|11233
1689187500000|2023-07-12 18:45:00|25312|25304|25300|25294|25312|25304|25289|25281|9520
1689187800000|2023-07-12 18:50:00|25297|25292|25300|25295|25314|25303|25289|25282|8302
1689188100000|2023-07-12 18:55:00|25299|25294|25320|25310|25329|25323|25299|25289|9092
1689188400000|2023-07-12 19:00:00|25325|25313|25313|25305|25330|25318|25301|25284|7657
1689188700000|2023-07-12 19:05:00|25306|25302|25334|25325|25337|25325|25305|25302|7940
1689189000000|2023-07-12 19:10:00|25331|25324|25359|25352|25361|25356|25326|25322|15240
1689189300000|2023-07-12 19:15:00|25358|25353|25351|25348|25370|25358|25347|25341|8209
1689189600000|2023-07-12 19:20:00|25354|25347|25303|25299|25354|25347|25298|25286|12511
1689189900000|2023-07-12 19:25:00|25302|25298|25324|25315|25333|25320|25290|25277|8474
1689190200000|2023-07-12 19:30:00|25327|25314|25332|25325|25350|25341|25322|25314|8850
1689190500000|2023-07-12 19:35:00|25328|25324|25332|25324|25348|25336|25323|25310|13830
1689190800000|2023-07-12 19:40:00|25331|25323|25352|25343|25359|25351|25322|25318|18368
1689191100000|2023-07-12 19:45:00|25355|25344|25318|25310|25356|25349|25314|25306|23550
1689191400000|2023-07-12 19:50:00|25319|25311|25381|25369|25385|25381|25302|25283|70866
1689191700000|2023-07-12 19:55:00|25383|25370|25367|25366|25386|25382|25335|25319|111652
1689192000000|2023-07-12 20:00:00|25373|25354|25510|25208|25710|25354|25373|25208|29263
1689192300000|2023-07-12 20:05:00|25700||25600||25700||25600||12
1689192600000|2023-07-12 20:10:00|25350|25270|25600|25303|25600|25303|25350|25208|473
1689192900000|2023-07-12 20:15:00|||||||||16
1689193200000|2023-07-12 20:20:00|||||||||2
1689193800000|2023-07-12 20:30:00|25399|25360|25399|25360|25399|25360|25399|25360|0
1689194100000|2023-07-12 20:35:00|||||||||2
1689194400000|2023-07-12 20:40:00|||||||||1
1689194700000|2023-07-12 20:45:00|25380|25303|25380|25340|25380|25340|25380|25303|215
1689195000000|2023-07-12 20:50:00|||||||||20
1689195300000|2023-07-12 20:55:00|||||||||1050
1689195600000|2023-07-12 21:00:00|25399||25399||25399||25399||14
1689195900000|2023-07-12 21:05:00|||||||||4
1689196500000|2023-07-12 21:15:00||25343||25360||25360||25340|0
1689196800000|2023-07-12 21:20:00||25340||25340||25340||25340|1
1689197100000|2023-07-12 21:25:00|||||||||15
1689197400000|2023-07-12 21:30:00|||||||||33
1689197700000|2023-07-12 21:35:00||25350||25350||25350||25350|0
1689198000000|2023-07-12 21:40:00||25340||25340||25340||25340|15
1689198600000|2023-07-12 21:50:00|||||||||1
1689199800000|2023-07-12 22:10:00|||||||||23
1689200100000|2023-07-12 22:15:00|||||||||1
1689200400000|2023-07-12 22:20:00||25341||25341||25341||25341|4
1689200700000|2023-07-12 22:25:00|||||||||20
1689201300000|2023-07-12 22:35:00|||||||||5
1689201600000|2023-07-12 22:40:00|||||||||40
1689201900000|2023-07-12 22:45:00|||||||||6
1689202800000|2023-07-12 23:00:00||25340||25360||25360||25340|4
1689203700000|2023-07-12 23:15:00|||||||||1
1689204000000|2023-07-12 23:20:00|||||||||5
1689204300000|2023-07-12 23:25:00|||||||||1
1689205500000|2023-07-12 23:45:00||25368||25360||25368||25360|15
1689205800000|2023-07-12 23:50:00|||||||||24
1689206100000|2023-07-12 23:55:00|||||||||77
1689235200000|2023-07-13 08:00:00|25830|24780|25773|25140|25830|25164|25760|24537|0
1689235500000|2023-07-13 08:05:00||24938||25020||25152||24537|0
1689235800000|2023-07-13 08:10:00||24818||25068||25116||24537|0
1689236100000|2023-07-13 08:15:00||24866||25400||25400||24854|0
1689237600000|2023-07-13 08:40:00|||||||||1
1689238200000|2023-07-13 08:50:00||25410||25410||25433||25410|24
1689242700000|2023-07-13 10:05:00|||||||||85
1689243300000|2023-07-13 10:15:00|25720||25773||25773||25720||34
1689245700000|2023-07-13 10:55:00|25720||25720||25744||25720||0
1689246000000|2023-07-13 11:00:00|25710||25510||25710||25510||28
1689246300000|2023-07-13 11:05:00|||||||||4
1689246600000|2023-07-13 11:10:00|25496|25455|25710|25420|25710|25455|25496|25410|424
1689246900000|2023-07-13 11:15:00|25707|25440|25704|25450|25710|25450|25550|25420|95
1689247200000|2023-07-13 11:20:00||25420||25420||25420||25420|3
1689247800000|2023-07-13 11:30:00||25430||25430||25430||25430|150
1689248100000|2023-07-13 11:35:00|25498||25550||25704||25498||115
1689248400000|2023-07-13 11:40:00|||||||||52
1689248700000|2023-07-13 11:45:00|25614||25550||25614||25550||0
1689249000000|2023-07-13 11:50:00|25535||25535||25535||25535||164
1689249300000|2023-07-13 11:55:00|25500||25499||25500||25499||0
1689249600000|2023-07-13 12:00:00|||||||||31
1689249900000|2023-07-13 12:05:00|25500|25500|25659|25440|25707|25500|25500|25430|1029
1689250200000|2023-07-13 12:10:00|||||||||161
1689250500000|2023-07-13 12:15:00|25515|25436|25515|25436|25659|25515|25515|25436|841
1689250800000|2023-07-13 12:20:00|||||||||45
1689251100000|2023-07-13 12:25:00|25659||25656||25659||25614||63
1689251400000|2023-07-13 12:30:00|25500|25449|25600|25450|25659|25500|25500|25436|508
1689251700000|2023-07-13 12:35:00||25436||25436||25436||25436|329
1689252000000|2023-07-13 12:40:00|25540|25450|25600|25436|25600|25459|25540|25436|386
1689252300000|2023-07-13 12:45:00||25475||25475||25475||25475|100
1689252600000|2023-07-13 12:50:00|25500|25436|25475|25436|25600|25436|25475|25436|1375
1689252900000|2023-07-13 12:55:00|25490|25444|25600|25450|25600|25455|25490|25436|2639
1689253200000|2023-07-13 13:00:00|25650|25436|25550|25475|25650|25600|25546|25436|1111
1689253500000|2023-07-13 13:05:00|25546||25540||25550||25540||148
1689253800000|2023-07-13 13:10:00||25400||25481||25481||25400|1
1689254100000|2023-07-13 13:15:00||25400||25400||25400||25400|1036
1689254400000|2023-07-13 13:20:00||25401||25400||25401||25400|150
1689254700000|2023-07-13 13:25:00|25600||25592||25600||25592||50
1689255000000|2023-07-13 13:30:00|25529|25411|25500|25481|25530|25502|25422|25405|54909
1689255300000|2023-07-13 13:35:00|25499|25479|25298|25270|25500|25479|25296|25270|22402
1689255600000|2023-07-13 13:40:00|25297|25271|25387|25359|25425|25407|25297|25271|32024
1689255900000|2023-07-13 13:45:00|25386|25360|25490|25469|25495|25493|25386|25359|16304
1689256200000|2023-07-13 13:50:00|25488|25466|25493|25478|25523|25510|25473|25457|15070
1689256500000|2023-07-13 13:55:00|25492|25467|25551|25530|25564|25545|25459|25447|9590
1689256800000|2023-07-13 14:00:00|25550|25527|25535|25521|25550|25531|25485|25476|11726
1689257100000|2023-07-13 14:05:00|25537|25520|25515|25504|25560|25541|25494|25476|11735
1689257400000|2023-07-13 14:10:00|25514|25505|25528|25510|25532|25518|25481|25475|8160
1689257700000|2023-07-13 14:15:00|25527|25511|25506|25495|25530|25516|25490|25471|9460
1689258000000|2023-07-13 14:20:00|25505|25491|25530|25516|25530|25516|25481|25464|7715
1689258300000|2023-07-13 14:25:00|25532|25517|25553|25539|25565|25550|25526|25514|26945
1689258600000|2023-07-13 14:30:00|25552|25534|25558|25544|25570|25560|25531|25516|18087
1689258900000|2023-07-13 14:35:00|25554|25545|25531|25517|25576|25559|25531|25517|9077
1689259200000|2023-07-13 14:40:00|25530|25505|25506|25497|25530|25516|25504|25492|9919
1689259500000|2023-07-13 14:45:00|25508|25498|25517|25509|25535|25525|25506|25497|16428
1689259800000|2023-07-13 14:50:00|25516|25508|25457|25443|25520|25512|25451|25443|24308
1689260100000|2023-07-13 14:55:00|25459|25444|25504|25490|25505|25493|25441|25433|13653
1689260400000|2023-07-13 15:00:00|25505|25491|25514|25500|25522|25515|25493|25484|15643
1689260700000|2023-07-13 15:05:00|25513|25499|25462|25453|25521|25501|25454|25442|14760
1689261000000|2023-07-13 15:10:00|25463|25456|25450|25440|25490|25482|25450|25434|8520
1689261300000|2023-07-13 15:15:00|25453|25441|25467|25457|25476|25468|25453|25441|8881
1689261600000|2023-07-13 15:20:00|25465|25456|25491|25478|25515|25498|25460|25451|7024
1689261900000|2023-07-13 15:25:00|25494|25479|25485|25475|25520|25513|25481|25470|9331
1689262200000|2023-07-13 15:30:00|25490|25477|25466|25454|25491|25482|25464|25450|7237
1689262500000|2023-07-13 15:35:00|25467|25455|25508|25497|25509|25502|25467|25455|8799
1689262800000|2023-07-13 15:40:00|25516|25500|25521|25509|25532|25525|25492|25485|12109
1689263100000|2023-07-13 15:45:00|25527|25510|25523|25510|25535|25529|25516|25509|5725
1689263400000|2023-07-13 15:50:00|25522|25509|25530|25521|25533|25525|25519|25509|3571
1689263700000|2023-07-13 15:55:00|25535|25529|25539|25528|25548|25543|25527|25521|10411
1689264000000|2023-07-13 16:00:00|25538|25522|25542|25535|25542|25536|25516|25510|6387
1689264300000|2023-07-13 16:05:00|25546|25537|25524|25518|25547|25538|25524|25512|6829
1689264600000|2023-07-13 16:10:00|25527|25520|25506|25497|25527|25523|25498|25491|7339
1689264900000|2023-07-13 16:15:00|25509|25498|25557|25551|25562|25551|25509|25498|11064
1689265200000|2023-07-13 16:20:00|25558|25552|25574|25562|25582|25569|25557|25546|8299
1689265500000|2023-07-13 16:25:00|25573|25561|25561|25552|25577|25566|25554|25545|7175
1689265800000|2023-07-13 16:30:00|25559|25549|25595|25587|25595|25587|25559|25549|7118
1689266100000|2023-07-13 16:35:00|25599|25588|25589|25578|25622|25605|25578|25565|15166
1689266400000|2023-07-13 16:40:00|25592|25580|25601|25594|25617|25604|25586|25580|10466
1689266700000|2023-07-13 16:45:00|25600|25595|25578|25571|25607|25600|25575|25565|3178
1689267000000|2023-07-13 16:50:00|25577|25570|25579|25568|25610|25591|25572|25565|7001
1689267300000|2023-07-13 16:55:00|25578|25569|25579|25567|25581|25569|25549|25539|7219
1689267600000|2023-07-13 17:00:00|25585|25568|25557|25549|25587|25573|25552|25540|6689
1689267900000|2023-07-13 17:05:00|25556|25548|25539|25532|25557|25549|25535|25524|3873
1689268200000|2023-07-13 17:10:00|25538|25531|25570|25558|25570|25562|25529|25519|6426
1689268500000|2023-07-13 17:15:00|25569|25559|25600|25589|25600|25590|25566|25559|4918
1689268800000|2023-07-13 17:20:00|25595|25590|25611|25607|25619|25610|25589|25586|10766
1689269100000|2023-07-13 17:25:00|25613|25608|25605|25596|25616|25608|25601|25591|4597
1689269400000|2023-07-13 17:30:00|25606|25598|25597|25586|25613|25603|25593|25584|6620
1689269700000|2023-07-13 17:35:00|25598|25587|25574|25567|25598|25587|25558|25550|9264
1689270000000|2023-07-13 17:40:00|25575|25569|25547|25541|25576|25571|25541|25537|9125
1689270300000|2023-07-13 17:45:00|25548|25542|25560|25554|25563|25556|25546|25537|13997
1689270600000|2023-07-13 17:50:00|25563|25555|25544|25537|25567|25560|25536|25528|6252
1689270900000|2023-07-13 17:55:00|25546|25538|25540|25528|25558|25550|25532|25526|6145
1689271200000|2023-07-13 18:00:00|25539|25529|25561|25553|25569|25561|25537|25528|4896
1689271500000|2023-07-13 18:05:00|25560|25554|25560|25554|25573|25568|25550|25543|9682
1689271800000|2023-07-13 18:10:00|25563|25548|25541|25536|25570|25562|25539|25531|5233
1689272100000|2023-07-13 18:15:00|25543|25537|25576|25567|25590|25580|25541|25537|10912
1689272400000|2023-07-13 18:20:00|25575|25568|25573|25567|25588|25580|25570|25562|2664
1689272700000|2023-07-13 18:25:00|25572|25565|25568|25563|25580|25567|25557|25547|6398
1689273000000|2023-07-13 18:30:00|25567|25562|25584|25579|25588|25582|25563|25556|4160
1689273300000|2023-07-13 18:35:00|25581|25577|25560|25552|25591|25588|25558|25549|5966
1689273600000|2023-07-13 18:40:00|25558|25554|25573|25567|25574|25569|25554|25545|6386
1689273900000|2023-07-13 18:45:00|25572|25565|25586|25580|25589|25584|25571|25565|6109
1689274200000|2023-07-13 18:50:00|25584|25578|25560|25556|25590|25587|25560|25552|9492
1689274500000|2023-07-13 18:55:00|25562|25553|25607|25600|25611|25608|25559|25553|11128
1689274800000|2023-07-13 19:00:00|25608|25601|25593|25587|25620|25615|25585|25576|6756
1689275100000|2023-07-13 19:05:00|25592|25584|25573|25569|25592|25584|25567|25561|5032
1689275400000|2023-07-13 19:10:00|25572|25568|25598|25591|25620|25616|25570|25568|11154
1689275700000|2023-07-13 19:15:00|25595|25593|25574|25571|25603|25600|25563|25552|7072
1689276000000|2023-07-13 19:20:00|25573|25572|25585|25578|25599|25591|25568|25561|8919
1689276300000|2023-07-13 19:25:00|25584|25576|25603|25597|25607|25601|25582|25575|8213
1689276600000|2023-07-13 19:30:00|25602|25596|25588|25581|25611|25607|25583|25578|16976
1689276900000|2023-07-13 19:35:00|25586|25578|25594|25591|25597|25592|25571|25566|20613
1689277200000|2023-07-13 19:40:00|25593|25590|25638|25633|25643|25638|25587|25580|19861
1689277500000|2023-07-13 19:45:00|25641|25635|25619|25615|25649|25646|25613|25611|24235
1689277800000|2023-07-13 19:50:00|25621|25614|25607|25604|25637|25631|25605|25601|43680
1689278100000|2023-07-13 19:55:00|25606|25605|25586|25581|25619|25616|25586|25579|78799
1689278400000|2023-07-13 20:00:00|25583|25574|25645|25530|25660|25574|25582|25530|13168
1689278700000|2023-07-13 20:05:00|||||||||1682
1689279000000|2023-07-13 20:10:00|||||||||1389
1689279300000|2023-07-13 20:15:00|||||||||2
1689279600000|2023-07-13 20:20:00|||||||||25
1689279900000|2023-07-13 20:25:00|25650||25650||25650||25650||1
1689280200000|2023-07-13 20:30:00||25550||25568||25568||25530|117
1689280500000|2023-07-13 20:35:00|25612|25550|25620|25550|25620|25550|25612|25550|80
1689280800000|2023-07-13 20:40:00|25586||25586||25586||25586||5
1689281400000|2023-07-13 20:50:00|||||||||2
1689281700000|2023-07-13 20:55:00|||||||||3
1689282000000|2023-07-13 21:00:00|||||||||12
1689282300000|2023-07-13 21:05:00|||||||||1
1689282600000|2023-07-13 21:10:00|||||||||33
1689282900000|2023-07-13 21:15:00|||||||||44
1689283200000|2023-07-13 21:20:00|||||||||5
1689283500000|2023-07-13 21:25:00|||||||||1
1689283800000|2023-07-13 21:30:00|||||||||1
1689284400000|2023-07-13 21:40:00|||||||||54
1689284700000|2023-07-13 21:45:00|||||||||1
1689285000000|2023-07-13 21:50:00|||||||||2
1689285600000|2023-07-13 22:00:00|||||||||2
1689286200000|2023-07-13 22:10:00|25650|25560|25650|25560|25650|25560|25650|25560|1
1689287100000|2023-07-13 22:25:00|||||||||19
1689287400000|2023-07-13 22:30:00|25619|25561|25619|25561|25619|25561|25619|25561|0
1689288000000|2023-07-13 22:40:00|||||||||7
1689288300000|2023-07-13 22:45:00|||||||||1
1689288900000|2023-07-13 22:55:00|25600||25600||25600||25600||4
1689289800000|2023-07-13 23:10:00|||||||||2
1689290700000|2023-07-13 23:25:00|||||||||20
1689291600000|2023-07-13 23:40:00|||||||||17
1689292200000|2023-07-13 23:50:00|||||||||2
1689292500000|2023-07-13 23:55:00|||||||||12
1689321600000|2023-07-14 08:00:00|25773|25407|25773|25308|26110|25407|25773|25056|0
1689321900000|2023-07-14 08:05:00||25104||25308||25332||25104|0
1689322200000|2023-07-14 08:10:00||25104||25308||25320||25104|0
1689322500000|2023-07-14 08:15:00||25104||25320||25332||25104|0
1689322800000|2023-07-14 08:20:00||25116||25308||25332||25104|1
1689323100000|2023-07-14 08:25:00||25555||25555||25555||25555|0
1689326100000|2023-07-14 09:15:00|||||||||2
1689326700000|2023-07-14 09:25:00|||||||||144
1689328500000|2023-07-14 09:55:00|||||||||80
1689328800000|2023-07-14 10:00:00|||||||||16
1689332400000|2023-07-14 11:00:00|25764|25560|25773|25560|25773|25648|25764|25555|226
1689332700000|2023-07-14 11:05:00|||||||||1
1689333000000|2023-07-14 11:10:00|25720||25720||25773||25720||1
1689333300000|2023-07-14 11:15:00|25773|25561|25773|25561|25773|25561|25773|25561|0
1689333600000|2023-07-14 11:20:00||25560||25560||25560||25560|1
1689333900000|2023-07-14 11:25:00||25602||25648||25653||25560|134
1689334200000|2023-07-14 11:30:00|25648|25596|25773|25560|25773|25609|25648|25560|819
1689334800000|2023-07-14 11:40:00|25640|25597|25675|25560|25773|25597|25640|25560|151
1689335100000|2023-07-14 11:45:00|25773|25570|25773|25586|25773|25586|25640|25570|205
1689336000000|2023-07-14 12:00:00|25700||25700||25700||25700||58
1689336300000|2023-07-14 12:05:00|||||||||2
1689336600000|2023-07-14 12:10:00|||||||||54
1689336900000|2023-07-14 12:15:00|||||||||33
1689337500000|2023-07-14 12:25:00|||||||||74
1689337800000|2023-07-14 12:30:00|||||||||1
1689338400000|2023-07-14 12:40:00||25635||25586||25635||25586|615
1689338700000|2023-07-14 12:45:00|25635||25635||25635||25635||1
1689339000000|2023-07-14 12:50:00|25700||25700||25700||25700||0
1689339300000|2023-07-14 12:55:00|||||||||15
1689339600000|2023-07-14 13:00:00|||||||||18
1689339900000|2023-07-14 13:05:00||25580||25580||25580||25580|27
1689340200000|2023-07-14 13:10:00|25628|25560|25700|25560|25700|25570|25618|25560|207
1689340500000|2023-07-14 13:15:00|25699|25563|25699|25560|25699|25563|25699|25560|10
1689340800000|2023-07-14 13:20:00|||||||||4
1689341100000|2023-07-14 13:25:00|25700|25555|25670|25582|25700|25582|25670|25555|1
1689341400000|2023-07-14 13:30:00|25652|25555|25552|25530|25670|25641|25552|25530|41576
1689341700000|2023-07-14 13:35:00|25551|25531|25540|25520|25643|25606|25483|25470|18127
1689342000000|2023-07-14 13:40:00|25535|25513|25452|25429|25540|25513|25430|25401|21911
1689342300000|2023-07-14 13:45:00|25457|25428|25495|25471|25504|25484|25433|25409|16562
1689342600000|2023-07-14 13:50:00|25494|25472|25494|25477|25514|25494|25441|25420|14615
1689342900000|2023-07-14 13:55:00|25495|25486|25506|25473|25529|25503|25475|25457|11148
1689343200000|2023-07-14 14:00:00|25500|25455|25450|25427|25500|25466|25414|25400|14526
1689343500000|2023-07-14 14:05:00|25448|25428|25500|25483|25518|25500|25431|25411|17319
1689343800000|2023-07-14 14:10:00|25502|25484|25506|25485|25518|25501|25475|25458|13319
1689344100000|2023-07-14 14:15:00|25505|25486|25463|25443|25511|25500|25455|25435|17077
1689344400000|2023-07-14 14:20:00|25460|25444|25478|25464|25485|25471|25456|25444|13844
1689344700000|2023-07-14 14:25:00|25473|25459|25442|25427|25482|25465|25432|25424|30004
1689345000000|2023-07-14 14:30:00|25441|25428|25401|25389|25452|25438|25381|25376|23931
1689345300000|2023-07-14 14:35:00|25400|25388|25369|25358|25414|25403|25342|25322|23744
1689345600000|2023-07-14 14:40:00|25370|25359|25357|25339|25402|25391|25349|25335|17611
1689345900000|2023-07-14 14:45:00|25359|25341|25321|25303|25368|25361|25303|25289|21153
1689346200000|2023-07-14 14:50:00|25330|25306|25383|25366|25385|25376|25330|25303|8435
1689346500000|2023-07-14 14:55:00|25388|25367|25389|25378|25417|25407|25384|25367|11643
1689346800000|2023-07-14 15:00:00|25390|25377|25386|25368|25407|25396|25348|25333|5916
1689347100000|2023-07-14 15:05:00|25391|25369|25399|25385|25410|25401|25363|25351|5255
1689347400000|2023-07-14 15:10:00|25398|25386|25389|25375|25427|25412|25379|25369|6627
1689347700000|2023-07-14 15:15:00|25392|25376|25414|25402|25429|25417|25392|25375|5881
1689348000000|2023-07-14 15:20:00|25415|25405|25410|25397|25431|25421|25397|25387|5237
1689348300000|2023-07-14 15:25:00|25411|25396|25417|25406|25442|25436|25411|25396|6473
1689348600000|2023-07-14 15:30:00|25423|25405|25403|25390|25429|25426|25388|25375|6073
1689348900000|2023-07-14 15:35:00|25401|25391|25428|25419|25436|25430|25401|25386|7682
1689349200000|2023-07-14 15:40:00|25423|25418|25418|25407|25423|25420|25400|25389|6437
1689349500000|2023-07-14 15:45:00|25420|25408|25394|25383|25420|25413|25379|25365|4857
1689349800000|2023-07-14 15:50:00|25391|25374|25413|25398|25419|25405|25376|25366|7754
1689350100000|2023-07-14 15:55:00|25416|25399|25459|25450|25459|25450|25414|25399|10149
1689350400000|2023-07-14 16:00:00|25466|25452|25443|25430|25483|25468|25443|25427|6292
1689350700000|2023-07-14 16:05:00|25442|25429|25427|25416|25453|25442|25425|25413|7587
1689351000000|2023-07-14 16:10:00|25420|25414|25429|25419|25439|25433|25415|25401|6625
1689351300000|2023-07-14 16:15:00|25432|25421|25438|25420|25448|25441|25424|25409|8799
1689351600000|2023-07-14 16:20:00|25437|25421|25440|25423|25445|25437|25431|25421|4417
1689351900000|2023-07-14 16:25:00|25439|25424|25420|25411|25446|25433|25416|25410|6441
1689352200000|2023-07-14 16:30:00|25418|25410|25424|25417|25433|25429|25418|25410|5474
1689352500000|2023-07-14 16:35:00|25428|25418|25441|25430|25456|25448|25424|25417|8454
1689352800000|2023-07-14 16:40:00|25440|25433|25463|25450|25464|25459|25438|25430|5995
1689353100000|2023-07-14 16:45:00|25464|25451|25458|25445|25475|25469|25447|25438|2900
1689353400000|2023-07-14 16:50:00|25455|25449|25448|25440|25460|25451|25443|25435|2243
1689353700000|2023-07-14 16:55:00|25450|25442|25439|25431|25452|25445|25439|25430|2445
1689354000000|2023-07-14 17:00:00|25441|25430|25428|25416|25452|25443|25412|25400|19302
1689354300000|2023-07-14 17:05:00|25431|25422|25420|25411|25440|25431|25408|25400|4121
1689354600000|2023-07-14 17:10:00|25417|25410|25448|25443|25451|25447|25417|25410|5584
1689354900000|2023-07-14 17:15:00|25449|25444|25473|25466|25480|25473|25448|25444|6418
1689355200000|2023-07-14 17:20:00|25471|25465|25459|25445|25493|25483|25457|25444|4269
1689355500000|2023-07-14 17:25:00|25457|25446|25471|25457|25474|25462|25444|25439|7683
1689355800000|2023-07-14 17:30:00|25469|25458|25472|25463|25487|25480|25463|25455|8327
1689356100000|2023-07-14 17:35:00|25475|25464|25483|25476|25485|25478|25469|25464|8261
1689356400000|2023-07-14 17:40:00|25481|25477|25483|25477|25500|25490|25471|25459|5942
1689356700000|2023-07-14 17:45:00|25482|25476|25524|25517|25525|25519|25478|25469|7830
1689357000000|2023-07-14 17:50:00|25525|25519|25543|25538|25544|25538|25514|25506|8815
1689357300000|2023-07-14 17:55:00|25544|25540|25538|25529|25559|25554|25531|25522|15787
1689357600000|2023-07-14 18:00:00|25533|25528|25555|25550|25555|25550|25531|25524|12004
1689357900000|2023-07-14 18:05:00|25554|25548|25560|25555|25569|25559|25552|25541|8665
1689358200000|2023-07-14 18:10:00|25557|25554|25548|25541|25563|25559|25545|25538|10298
1689358500000|2023-07-14 18:15:00|25547|25539|25570|25561|25581|25571|25544|25539|12218
1689358800000|2023-07-14 18:20:00|25569|25563|25555|25543|25582|25573|25542|25530|13344
1689359100000|2023-07-14 18:25:00|25554|25544|25575|25567|25581|25572|25545|25532|13204
1689359400000|2023-07-14 18:30:00|25577|25568|25543|25529|25577|25569|25530|25520|8902
1689359700000|2023-07-14 18:35:00|25542|25530|25550|25539|25552|25545|25520|25511|8069
1689360000000|2023-07-14 18:40:00|25548|25540|25545|25538|25554|25548|25536|25527|8400
1689360300000|2023-07-14 18:45:00|25547|25539|25528|25524|25547|25541|25524|25514|7615
1689360600000|2023-07-14 18:50:00|25532|25525|25544|25539|25549|25545|25520|25514|7054
1689360900000|2023-07-14 18:55:00|25543|25538|25529|25527|25547|25545|25520|25509|9910
1689361200000|2023-07-14 19:00:00|25532|25526|25512|25504|25532|25528|25488|25472|9120
1689361500000|2023-07-14 19:05:00|25514|25505|25526|25517|25530|25523|25501|25490|10412
1689361800000|2023-07-14 19:10:00|25531|25518|25542|25534|25548|25538|25512|25502|14934
1689362100000|2023-07-14 19:15:00|25540|25532|25560|25555|25569|25561|25540|25532|10215
1689362400000|2023-07-14 19:20:00|25561|25554|25559|25555|25570|25565|25552|25546|9045
1689362700000|2023-07-14 19:25:00|25561|25552|25563|25556|25572|25566|25553|25546|7942
1689363000000|2023-07-14 19:30:00|25566|25557|25567|25559|25575|25568|25551|25547|17455
1689363300000|2023-07-14 19:35:00|25568|25560|25584|25578|25584|25582|25564|25555|16506
1689363600000|2023-07-14 19:40:00|25583|25575|25562|25556|25586|25584|25562|25552|10268
1689363900000|2023-07-14 19:45:00|25561|25557|25567|25562|25585|25579|25556|25553|29784
1689364200000|2023-07-14 19:50:00|25568|25560|25585|25578|25595|25592|25557|25548|33863
1689364500000|2023-07-14 19:55:00|25583|25579|25572|25571|25597|25595|25538|25536|79298
1689364800000|2023-07-14 20:00:00|25581|25570|25750|25505|25750|25571|25581|25505|17794
1689365100000|2023-07-14 20:05:00|25560||25560||25560||25560||4
1689365400000|2023-07-14 20:10:00|25559||25557||25559||25557||0
1689365700000|2023-07-14 20:15:00|||||||||1
1689366000000|2023-07-14 20:20:00|||||||||26
1689366300000|2023-07-14 20:25:00|||||||||1
1689366600000|2023-07-14 20:30:00|25555|25506|25541|25506|25555|25506|25541|25506|1
1689366900000|2023-07-14 20:35:00|25540|25510|25600|25506|25644|25524|25522|25506|597
1689367200000|2023-07-14 20:40:00|25562|25520|25562|25525|25562|25525|25562|25520|0
1689367500000|2023-07-14 20:45:00|||||||||1
1689580800000|2023-07-17 08:00:00|26600|24533|25877|25344|26600|25410|25558|24533|68
1689581100000|2023-07-17 08:05:00||25140||25344||25356||25140|0
1689581400000|2023-07-17 08:10:00||25140||25356||25356||25140|0
1689581700000|2023-07-17 08:15:00||25140||25392||25392||25140|0
1689582000000|2023-07-17 08:20:00||25188||25392||25392||25176|0
1689582300000|2023-07-17 08:25:00||25188||25380||25380||25188|0
1689582600000|2023-07-17 08:30:00||25176||25392||25392||25176|0
1689582900000|2023-07-17 08:35:00||25437||25437||25437||25437|0
1689583200000|2023-07-17 08:40:00|25547||25877||25877||25547||42
1689583500000|2023-07-17 08:45:00|25541||25877||25877||25541||41
1689584400000|2023-07-17 09:00:00|25591|25441|25877|25437|25877|25441|25549|25437|34
1689585900000|2023-07-17 09:25:00|||||||||2
1689586200000|2023-07-17 09:30:00|||||||||51
1689586800000|2023-07-17 09:40:00||25384||25332||25384||25240|0
1689587100000|2023-07-17 09:45:00||25480||25480||25480||25480|0
1689587400000|2023-07-17 09:50:00|25545|25380|25877|25460|25877|25460|25545|25240|111
1689588300000|2023-07-17 10:05:00|||||||||20
1689588900000|2023-07-17 10:15:00|25561||25561||25561||25561||0
1689589800000|2023-07-17 10:30:00|25765||25877||25877||25765||0
1689591000000|2023-07-17 10:50:00|25533|25368|25877|25260|25877|25368|25490|25240|205
1689591300000|2023-07-17 10:55:00||25240||25308||25356||25240|0
1689591600000|2023-07-17 11:00:00|25560|25240|25520|25460|25560|25500|25497|25240|280
1689592500000|2023-07-17 11:15:00|25500||25520||25520||25500||20
1689593100000|2023-07-17 11:25:00|||||||||26
1689593400000|2023-07-17 11:30:00|25502||25520||25520||25502||48
1689594000000|2023-07-17 11:40:00||25465||25465||25465||25465|0
1689594300000|2023-07-17 11:45:00||25460||25470||25470||25460|0
1689594600000|2023-07-17 11:50:00||25460||25460||25460||25460|22
1689594900000|2023-07-17 11:55:00|||||||||18
1689595200000|2023-07-17 12:00:00|||||||||832
1689595500000|2023-07-17 12:05:00|25487|25470|25520|25460|25520|25470|25487|25460|119
1689595800000|2023-07-17 12:10:00|25559|25437|25498|25437|25559|25437|25488|25437|1132
1689596100000|2023-07-17 12:15:00||25344||25437||25450||25344|4
1689596400000|2023-07-17 12:20:00||25480||25437||25480||25437|180
1689596700000|2023-07-17 12:25:00||25438||25300||25438||25300|11
1689597000000|2023-07-17 12:30:00|25494|25301|25494|25351|25494|25351|25494|25301|47
1689597300000|2023-07-17 12:35:00|25490|25445|25494|25427|25494|25451|25471|25350|307
1689597600000|2023-07-17 12:40:00|||||||||8
1689597900000|2023-07-17 12:45:00||25430||25430||25430||25430|84
1689598200000|2023-07-17 12:50:00||25437||25437||25437||25437|0
1689598500000|2023-07-17 12:55:00|||||||||10
1689598800000|2023-07-17 13:00:00||25438||25438||25438||25438|6
1689599100000|2023-07-17 13:05:00||25437||25437||25437||25437|2
1689599400000|2023-07-17 13:10:00||25438||25438||25438||25438|2
1689599700000|2023-07-17 13:15:00||25437||25437||25437||25437|16
1689600000000|2023-07-17 13:20:00||25438||25437||25438||25437|23
1689600300000|2023-07-17 13:25:00|25460|25438|25485|25310|25494|25442|25385|25310|2105
1689600600000|2023-07-17 13:30:00|25494|25311|25352|25335|25494|25462|25349|25311|140309
1689600900000|2023-07-17 13:35:00|25347|25331|25427|25408|25438|25419|25208|25200|78489
1689601200000|2023-07-17 13:40:00|25428|25412|25425|25412|25498|25491|25397|25376|43428
1689601500000|2023-07-17 13:45:00|25442|25416|25584|25554|25590|25571|25435|25416|51656
1689601800000|2023-07-17 13:50:00|25583|25552|25642|25627|25675|25665|25576|25552|39328
1689602100000|2023-07-17 13:55:00|25635|25623|25562|25543|25664|25641|25562|25531|22736
1689602400000|2023-07-17 14:00:00|25561|25541|25584|25570|25643|25626|25558|25541|18196
1689602700000|2023-07-17 14:05:00|25586|25573|25617|25585|25663|25650|25586|25573|16958
1689603000000|2023-07-17 14:10:00|25616|25586|25620|25599|25620|25607|25566|25551|13639
1689603300000|2023-07-17 14:15:00|25617|25604|25616|25604|25647|25626|25589|25575|11333
1689603600000|2023-07-17 14:20:00|25615|25603|25626|25611|25652|25631|25599|25588|11530
1689603900000|2023-07-17 14:25:00|25623|25608|25617|25604|25623|25608|25566|25557|9906
1689604200000|2023-07-17 14:30:00|25612|25608|25590|25580|25639|25626|25579|25575|19400
1689604500000|2023-07-17 14:35:00|25589|25581|25626|25613|25650|25626|25571|25555|14102
1689604800000|2023-07-17 14:40:00|25630|25614|25661|25645|25664|25653|25630|25614|4623
1689605100000|2023-07-17 14:45:00|25662|25652|25690|25671|25698|25687|25660|25652|9865
1689605400000|2023-07-17 14:50:00|25689|25672|25694|25683|25710|25700|25671|25657|12361
1689605700000|2023-07-17 14:55:00|25695|25684|25667|25653|25700|25686|25651|25648|6673
1689606000000|2023-07-17 15:00:00|25666|25654|25694|25682|25697|25690|25665|25652|15682
1689606300000|2023-07-17 15:05:00|25692|25681|25701|25697|25706|25701|25679|25666|8032
1689606600000|2023-07-17 15:10:00|25706|25696|25697|25684|25711|25707|25692|25680|14189
1689606900000|2023-07-17 15:15:00|25695|25688|25729|25716|25731|25727|25694|25684|8956
1689607200000|2023-07-17 15:20:00|25718|25717|25750|25744|25756|25751|25709|25699|16506
1689607500000|2023-07-17 15:25:00|25753|25745|25747|25741|25758|25751|25734|25728|6011
1689607800000|2023-07-17 15:30:00|25745|25740|25761|25747|25762|25747|25732|25723|7924
1689608100000|2023-07-17 15:35:00|25763|25753|25766|25758|25779|25775|25755|25746|11943
1689608400000|2023-07-17 15:40:00|25765|25759|25769|25756|25776|25770|25751|25744|8975
1689608700000|2023-07-17 15:45:00|25767|25755|25774|25760|25786|25777|25756|25754|13560
1689609000000|2023-07-17 15:50:00|25772|25765|25754|25736|25781|25769|25746|25730|8509
1689609300000|2023-07-17 15:55:00|25751|25735|25764|25753|25773|25765|25746|25735|5947
1689609600000|2023-07-17 16:00:00|25767|25756|25767|25754|25775|25762|25741|25727|13303
1689609900000|2023-07-17 16:05:00|25768|25757|25778|25772|25778|25774|25759|25745|6519
1689610200000|2023-07-17 16:10:00|25773|25767|25773|25767|25815|25812|25768|25758|15895
1689610500000|2023-07-17 16:15:00|25772|25766|25758|25751|25772|25766|25749|25744|5179
1689610800000|2023-07-17 16:20:00|25756|25746|25748|25737|25756|25746|25722|25713|6993
1689611100000|2023-07-17 16:25:00|25749|25738|25752|25745|25760|25753|25732|25723|8404
1689611400000|2023-07-17 16:30:00|25754|25746|25769|25757|25780|25772|25747|25742|16266
1689611700000|2023-07-17 16:35:00|25768|25759|25771|25763|25773|25770|25751|25745|9052
1689612000000|2023-07-17 16:40:00|25772|25765|25800|25795|25807|25801|25772|25765|13271
1689612300000|2023-07-17 16:45:00|25802|25796|25781|25775|25806|25800|25779|25771|10598
1689612600000|2023-07-17 16:50:00|25780|25772|25797|25788|25798|25792|25776|25765|4969
1689612900000|2023-07-17 16:55:00|25796|25789|25808|25803|25808|25803|25793|25788|5629
1689613200000|2023-07-17 17:00:00|25806|25802|25802|25796|25822|25817|25793|25783|9455
1689613500000|2023-07-17 17:05:00|25804|25795|25826|25818|25828|25826|25804|25793|18703
1689613800000|2023-07-17 17:10:00|25825|25821|25843|25837|25844|25837|25812|25791|8758
1689614100000|2023-07-17 17:15:00|25844|25838|25850|25842|25856|25850|25827|25820|10537
1689614400000|2023-07-17 17:20:00|25848|25840|25862|25856|25865|25860|25831|25828|9514
1689614700000|2023-07-17 17:25:00|25861|25857|25862|25856|25880|25877|25861|25854|16640
1689615000000|2023-07-17 17:30:00|25863|25853|25863|25851|25871|25863|25849|25831|10115
1689615300000|2023-07-17 17:35:00|25861|25852|25852|25848|25868|25861|25844|25836|7110
1689615600000|2023-07-17 17:40:00|25853|25849|25859|25853|25859|25853|25831|25825|5431
1689615900000|2023-07-17 17:45:00|25857|25854|25886|25877|25888|25883|25853|25844|22612
1689616200000|2023-07-17 17:50:00|25887|25878|25822|25812|25888|25881|25822|25811|5467
1689616500000|2023-07-17 17:55:00|25821|25815|25808|25802|25832|25825|25806|25800|9367
1689616800000|2023-07-17 18:00:00|25807|25801|25799|25794|25819|25811|25780|25775|8507
1689617100000|2023-07-17 18:05:00|25798|25793|25788|25782|25802|25796|25782|25774|4772
1689617400000|2023-07-17 18:10:00|25787|25781|25787|25782|25798|25794|25783|25776|7699
1689617700000|2023-07-17 18:15:00|25786|25778|25786|25775|25801|25793|25780|25770|7351
1689618000000|2023-07-17 18:20:00|25785|25770|25824|25815|25826|25821|25776|25769|10992
1689618300000|2023-07-17 18:25:00|25825|25816|25807|25803|25832|25826|25805|25800|10257
1689618600000|2023-07-17 18:30:00|25808|25802|25779|25773|25809|25807|25776|25771|10461
1689618900000|2023-07-17 18:35:00|25782|25774|25753|25748|25782|25777|25750|25745|10719
1689619200000|2023-07-17 18:40:00|25752|25745|25775|25766|25776|25766|25736|25729|9172
1689619500000|2023-07-17 18:45:00|25780|25767|25776|25769|25785|25772|25762|25757|4190
1689619800000|2023-07-17 18:50:00|25775|25770|25799|25793|25800|25794|25771|25763|10196
1689620100000|2023-07-17 18:55:00|25798|25791|25794|25785|25812|25804|25792|25783|5401
1689620400000|2023-07-17 19:00:00|25793|25787|25807|25803|25812|25807|25792|25785|9623
1689620700000|2023-07-17 19:05:00|25806|25804|25786|25781|25807|25805|25781|25774|7092
1689621000000|2023-07-17 19:10:00|25791|25783|25817|25813|25817|25814|25785|25781|8024
1689621300000|2023-07-17 19:15:00|25816|25810|25862|25854|25863|25855|25792|25785|20751
1689621600000|2023-07-17 19:20:00|25863|25855|25852|25844|25882|25873|25833|25821|15177
1689621900000|2023-07-17 19:25:00|25849|25845|25840|25837|25861|25852|25837|25833|12904
1689622200000|2023-07-17 19:30:00|25839|25834|25815|25809|25854|25846|25789|25783|19056
1689622500000|2023-07-17 19:35:00|25814|25810|25825|25819|25837|25832|25813|25808|24418
1689622800000|2023-07-17 19:40:00|25824|25821|25812|25806|25833|25830|25810|25805|21195
1689623100000|2023-07-17 19:45:00|25811|25807|25785|25782|25816|25812|25782|25780|35727
1689623400000|2023-07-17 19:50:00|25784|25780|25782|25778|25791|25787|25744|25740|40104
1689623700000|2023-07-17 19:55:00|25781|25773|25746|25741|25782|25780|25742|25738|89835
1689624000000|2023-07-17 20:00:00|25756|25742|25900|25500|25985|25743|25700|25500|7823
1689624300000|2023-07-17 20:05:00|25746|25746|25746|25500|25746|25746|25746|25500|236
1689624600000|2023-07-17 20:10:00|25742||25746||25746||25742||44
1689624900000|2023-07-17 20:15:00||25525||25525||25525||25525|2
1689625200000|2023-07-17 20:20:00||25552||25552||25552||25552|830
1689625500000|2023-07-17 20:25:00||25701||25701||25701||25701|3
1689625800000|2023-07-17 20:30:00|||||||||20
1689626700000|2023-07-17 20:45:00|||||||||2
1689627300000|2023-07-17 20:55:00|||||||||3
1689627600000|2023-07-17 21:00:00|||||||||1
1689627900000|2023-07-17 21:05:00|25745||25745||25745||25745||502
1689628200000|2023-07-17 21:10:00|||||||||10
1689629100000|2023-07-17 21:25:00|||||||||10
1689629400000|2023-07-17 21:30:00|||||||||150
1689629700000|2023-07-17 21:35:00|||||||||38
1689630000000|2023-07-17 21:40:00|||||||||6
1689630300000|2023-07-17 21:45:00|||||||||5
1689630600000|2023-07-17 21:50:00|||||||||37
1689630900000|2023-07-17 21:55:00|||||||||19
1689631200000|2023-07-17 22:00:00|||||||||1
1689632100000|2023-07-17 22:15:00|||||||||112
1689632400000|2023-07-17 22:20:00|||||||||16
1689632700000|2023-07-17 22:25:00|||||||||5
1689633000000|2023-07-17 22:30:00|||||||||21
1689633300000|2023-07-17 22:35:00|||||||||2
1689633600000|2023-07-17 22:40:00|||||||||1
1689633900000|2023-07-17 22:45:00|||||||||75
1689634200000|2023-07-17 22:50:00|||||||||1
1689635400000|2023-07-17 23:10:00|||||||||14
1689635700000|2023-07-17 23:15:00|25744||25744||25744||25744||13
1689636000000|2023-07-17 23:20:00||25705||25705||25705||25701|112
1689636300000|2023-07-17 23:25:00|||||||||4
1689636600000|2023-07-17 23:30:00|||||||||2
1689636900000|2023-07-17 23:35:00|||||||||3
1689637200000|2023-07-17 23:40:00|||||||||4
1689637500000|2023-07-17 23:45:00||25710||25710||25710||25710|5
1689637800000|2023-07-17 23:50:00|||||||||8
1689638100000|2023-07-17 23:55:00||25705||25720||25720||25705|27
1689667200000|2023-07-18 08:00:00|26041|25466|26059|25380|26180|25536|26041|25380|9
1689667500000|2023-07-18 08:05:00|26041|25416|26059|25500|26059|25524|26041|25380|5
1689667800000|2023-07-18 08:10:00|26052|25380|26052|25380|26059|25524|26041|25380|0
1689668100000|2023-07-18 08:15:00|26059|25404|26052|25380|26059|25404|26041|25380|0
1689668400000|2023-07-18 08:20:00|26059|25680|26059|25680|26059|25680|26041|25680|5
1689668700000|2023-07-18 08:25:00|||||||||20
1689669600000|2023-07-18 08:40:00|26041||26041||26041||26041||5
1689669900000|2023-07-18 08:45:00||25716||25716||25716||25680|50
1689670200000|2023-07-18 08:50:00||25680||25704||25704||25680|0
1689670500000|2023-07-18 08:55:00||25680||25716||25716||25680|0
1689670800000|2023-07-18 09:00:00||25680||25728||25728||25680|0
1689671100000|2023-07-18 09:05:00||25680||25728||25728||25680|0
1689672000000|2023-07-18 09:20:00|25885|25680|25885|25680|25885|25680|25885|25680|7
1689676500000|2023-07-18 10:35:00|||||||||5
1689676800000|2023-07-18 10:40:00|||||||||1
1689677100000|2023-07-18 10:45:00|||||||||45
1689677700000|2023-07-18 10:55:00|||||||||2
1689678000000|2023-07-18 11:00:00|25846|25744|25885|25680|25885|25760|25737|25680|406
1689678300000|2023-07-18 11:05:00|||||||||100
1689678900000|2023-07-18 11:15:00||25750||25750||25750||25750|5
1689679200000|2023-07-18 11:20:00|||||||||5
1689679500000|2023-07-18 11:25:00|||||||||23
1689680100000|2023-07-18 11:35:00||25751||25751||25751||25751|2
1689680700000|2023-07-18 11:45:00|25790|25750|25885|25750|25885|25750|25790|25750|100
1689681600000|2023-07-18 12:00:00|||||||||45
1689681900000|2023-07-18 12:05:00|||||||||1
1689682200000|2023-07-18 12:10:00|25790|25700|25885|25700|25885|25710|25790|25700|508
1689682500000|2023-07-18 12:15:00|25860||25860||25860||25860||0
1689682800000|2023-07-18 12:20:00|||||||||18
1689683100000|2023-07-18 12:25:00|||||||||10
1689683400000|2023-07-18 12:30:00|||||||||100
1689683700000|2023-07-18 12:35:00|25859||25860||25860||25859||0
1689684000000|2023-07-18 12:40:00|25746||25830||25830||25746||210
1689684300000|2023-07-18 12:45:00|25750|25680|25730|25600|25860|25680|25680|25500|598
1689684600000|2023-07-18 12:50:00|25722|25650|25730|25600|25730|25692|25722|25600|182
1689684900000|2023-07-18 12:55:00||25672||25700||25700||25600|101
1689685200000|2023-07-18 13:00:00|25720|25650|25730|25700|25730|25700|25720|25650|133
1689685500000|2023-07-18 13:05:00||25650||25650||25650||25650|247
1689685800000|2023-07-18 13:10:00|25717|25600|25717|25600|25730|25600|25677|25600|153
1689686100000|2023-07-18 13:15:00|25730||25717||25730||25717||0
1689686400000|2023-07-18 13:20:00|25704|25601|25800|25634|25800|25701|25704|25601|650
1689686700000|2023-07-18 13:25:00||25600||25645||25645||25600|0
1689687000000|2023-07-18 13:30:00|25780|25748|25869|25846|25898|25880|25720|25671|66259
1689687300000|2023-07-18 13:35:00|25885|25884|25865|25846|25943|25932|25858|25835|38218
1689687600000|2023-07-18 13:40:00|25866|25850|25932|25920|25954|25943|25856|25832|19191
1689687900000|2023-07-18 13:45:00|25952|25918|25907|25889|25954|25935|25890|25880|17850
1689688200000|2023-07-18 13:50:00|25905|25884|25928|25910|25952|25939|25892|25874|16582
1689688500000|2023-07-18 13:55:00|25924|25901|25995|25972|25997|25985|25914|25900|20835
1689688800000|2023-07-18 14:00:00|25994|25976|26038|26023|26038|26025|25971|25960|55077
1689689100000|2023-07-18 14:05:00|26039|26022|26052|26027|26058|26054|26020|26003|12861
1689689400000|2023-07-18 14:10:00|26055|26028|26099|26088|26100|26092|26048|26027|33063
1689689700000|2023-07-18 14:15:00|26098|26092|26095|26078|26105|26097|26049|26031|45386
1689690000000|2023-07-18 14:20:00|26094|26077|26158|26150|26160|26154|26087|26069|32016
1689690300000|2023-07-18 14:25:00|26159|26151|26190|26178|26195|26180|26147|26139|42770
1689690600000|2023-07-18 14:30:00|26196|26184|26180|26165|26225|26215|26169|26152|44769
1689690900000|2023-07-18 14:35:00|26182|26177|26207|26199|26207|26200|26171|26156|45695
1689691200000|2023-07-18 14:40:00|26210|26200|26161|26149|26220|26210|26152|26140|28259
1689691500000|2023-07-18 14:45:00|26157|26150|26224|26212|26224|26216|26157|26149|26491
1689691800000|2023-07-18 14:50:00|26225|26214|26269|26259|26270|26259|26225|26212|23039
1689692100000|2023-07-18 14:55:00|26270|26267|26266|26253|26315|26306|26257|26251|39182
1689692400000|2023-07-18 15:00:00|26267|26264|26262|26257|26278|26271|26238|26230|31298
1689692700000|2023-07-18 15:05:00|26257|26256|26262|26251|26283|26272|26248|26238|19589
1689693000000|2023-07-18 15:10:00|26261|26250|26291|26288|26291|26288|26260|26250|21607
1689693300000|2023-07-18 15:15:00|26292|26289|26251|26245|26300|26296|26236|26230|19976
1689693600000|2023-07-18 15:20:00|26249|26246|26299|26291|26311|26309|26246|26245|39458
1689693900000|2023-07-18 15:25:00|26298|26293|26338|26330|26341|26335|26284|26278|22454
1689694200000|2023-07-18 15:30:00|26337|26327|26275|26263|26338|26330|26268|26260|24086
1689694500000|2023-07-18 15:35:00|26274|26262|26251|26240|26286|26275|26242|26233|16771
1689694800000|2023-07-18 15:40:00|26252|26242|26155|26144|26263|26250|26145|26137|19282
1689695100000|2023-07-18 15:45:00|26145|26143|26181|26170|26196|26187|26145|26142|13952
1689695400000|2023-07-18 15:50:00|26182|26175|26158|26144|26200|26189|26151|26140|15957
1689695700000|2023-07-18 15:55:00|26157|26142|26170|26160|26170|26161|26133|26116|11254
1689696000000|2023-07-18 16:00:00|26175|26161|26161|26150|26186|26173|26145|26126|6712
1689696300000|2023-07-18 16:05:00|26163|26151|26186|26179|26191|26182|26150|26137|8934
1689696600000|2023-07-18 16:10:00|26185|26180|26220|26212|26235|26229|26184|26179|19409
1689696900000|2023-07-18 16:15:00|26219|26213|26236|26228|26245|26235|26215|26209|5547
1689697200000|2023-07-18 16:20:00|26242|26229|26202|26192|26242|26233|26197|26190|30820
1689697500000|2023-07-18 16:25:00|26201|26193|26273|26269|26274|26271|26201|26193|22788
1689697800000|2023-07-18 16:30:00|26274|26270|26238|26229|26274|26270|26234|26221|14426
1689698100000|2023-07-18 16:35:00|26240|26230|26257|26245|26264|26256|26237|26229|9126
1689698400000|2023-07-18 16:40:00|26255|26246|26255|26248|26266|26261|26242|26233|8360
1689698700000|2023-07-18 16:45:00|26251|26247|26258|26248|26268|26261|26244|26239|13479
1689699000000|2023-07-18 16:50:00|26257|26249|26286|26280|26286|26281|26253|26248|10892
1689699300000|2023-07-18 16:55:00|26289|26282|26301|26294|26307|26301|26282|26277|14019
1689699600000|2023-07-18 17:00:00|26304|26295|26282|26276|26304|26298|26269|26267|10141
1689699900000|2023-07-18 17:05:00|26285|26278|26301|26295|26307|26302|26285|26278|12062
1689700200000|2023-07-18 17:10:00|26300|26296|26308|26301|26314|26310|26291|26285|13965
1689700500000|2023-07-18 17:15:00|26314|26302|26312|26304|26325|26322|26308|26300|18690
1689700800000|2023-07-18 17:20:00|26311|26305|26316|26308|26317|26309|26290|26286|9689
1689701100000|2023-07-18 17:25:00|26317|26303|26271|26266|26323|26310|26268|26261|8480
1689701400000|2023-07-18 17:30:00|26274|26267|26248|26238|26274|26267|26241|26233|6663
1689701700000|2023-07-18 17:35:00|26243|26236|26247|26235|26248|26243|26234|26225|6521
1689702000000|2023-07-18 17:40:00|26244|26236|26262|26252|26271|26260|26239|26232|7014
1689702300000|2023-07-18 17:45:00|26258|26254|26281|26275|26281|26278|26254|26249|6975
1689702600000|2023-07-18 17:50:00|26280|26277|26292|26287|26306|26299|26280|26275|17329
1689702900000|2023-07-18 17:55:00|26293|26288|26289|26283|26300|26296|26282|26277|10195
1689703200000|2023-07-18 18:00:00|26290|26282|26316|26311|26322|26315|26290|26282|9253
1689703500000|2023-07-18 18:05:00|26317|26312|26285|26279|26319|26316|26285|26278|7386
1689703800000|2023-07-18 18:10:00|26288|26281|26291|26280|26294|26286|26268|26262|12315
1689704100000|2023-07-18 18:15:00|26290|26282|26270|26251|26291|26282|26262|26250|16744
1689704400000|2023-07-18 18:20:00|26269|26253|26294|26287|26309|26301|26252|26241|11012
1689704700000|2023-07-18 18:25:00|26293|26288|26314|26308|26315|26309|26293|26287|9883
1689705000000|2023-07-18 18:30:00|26315|26309|26302|26290|26330|26324|26300|26290|13710
1689705300000|2023-07-18 18:35:00|26300|26286|26278|26274|26300|26287|26273|26269|6824
1689705600000|2023-07-18 18:40:00|26279|26275|26282|26275|26282|26279|26261|26251|10848
1689705900000|2023-07-18 18:45:00|26279|26274|26302|26296|26321|26316|26278|26274|20110
1689706200000|2023-07-18 18:50:00|26304|26299|26288|26280|26312|26308|26271|26264|61835
1689706500000|2023-07-18 18:55:00|26289|26279|26293|26289|26305|26295|26270|26260|7576
1689706800000|2023-07-18 19:00:00|26295|26290|26321|26314|26323|26319|26294|26287|19352
1689707100000|2023-07-18 19:05:00|26323|26313|26341|26332|26346|26338|26315|26308|58900
1689707400000|2023-07-18 19:10:00|26342|26331|26379|26373|26386|26379|26336|26331|52659
1689707700000|2023-07-18 19:15:00|26380|26374|26392|26385|26395|26389|26371|26367|31017
1689708000000|2023-07-18 19:20:00|26394|26387|26399|26395|26400|26399|26372|26366|39388
1689708300000|2023-07-18 19:25:00|26400|26394|26383|26379|26408|26404|26375|26373|29024
1689708600000|2023-07-18 19:30:00|26384|26377|26322|26319|26386|26383|26321|26316|21197
1689708900000|2023-07-18 19:35:00|26323|26321|26310|26307|26335|26331|26294|26286|23355
1689709200000|2023-07-18 19:40:00|26314|26308|26365|26355|26370|26367|26314|26308|17861
1689709500000|2023-07-18 19:45:00|26362|26356|26379|26373|26388|26385|26358|26353|54890
1689709800000|2023-07-18 19:50:00|26377|26376|26399|26395|26418|26415|26361|26357|88945
1689710100000|2023-07-18 19:55:00|26402|26398|26381|26374|26409|26406|26360|26356|154492
1689710400000|2023-07-18 20:00:00|26374|26373|26498|26050|26500|26374|26374|26050|16434
1689710700000|2023-07-18 20:05:00|26433|26250|26487|26330|26487|26330|26337|26250|501
1689711000000|2023-07-18 20:10:00|26462||26487||26487||26429||2303
1689711300000|2023-07-18 20:15:00||26331||26331||26331||26331|105
1689711600000|2023-07-18 20:20:00|26500||26500||26500||26500||4
1689711900000|2023-07-18 20:25:00|26381|26332|26381|26332|26381|26332|26381|26332|64
1689712200000|2023-07-18 20:30:00|||||||||5
1689712800000|2023-07-18 20:40:00|||||||||5
1689713100000|2023-07-18 20:45:00|||||||||94
1689713400000|2023-07-18 20:50:00|||||||||1
1689714000000|2023-07-18 21:00:00|||||||||5
1689714900000|2023-07-18 21:15:00|||||||||14
1689715200000|2023-07-18 21:20:00|||||||||10
1689715800000|2023-07-18 21:30:00|||||||||100
1689716400000|2023-07-18 21:40:00|||||||||3
1689717000000|2023-07-18 21:50:00|||||||||4
1689717300000|2023-07-18 21:55:00|||||||||2
1689717600000|2023-07-18 22:00:00|||||||||7
1689717900000|2023-07-18 22:05:00|||||||||8
1689718800000|2023-07-18 22:20:00|||||||||20
1689719100000|2023-07-18 22:25:00|||||||||3
1689719700000|2023-07-18 22:35:00|||||||||38
1689720000000|2023-07-18 22:40:00|26374||26381||26381||26374||100
1689720300000|2023-07-18 22:45:00|||||||||50
1689720600000|2023-07-18 22:50:00|||||||||1
1689721500000|2023-07-18 23:05:00|||||||||228
1689721800000|2023-07-18 23:10:00|26444|26350|26399|26350|26444|26350|26399|26350|1
1689722700000|2023-07-18 23:25:00|||||||||5
1689723000000|2023-07-18 23:30:00|||||||||4
1689723300000|2023-07-18 23:35:00|||||||||4
1689723600000|2023-07-18 23:40:00|26379||26379||26379||26379||3
1689724200000|2023-07-18 23:50:00|26399|26351|26375|26351|26399|26351|26375|26351|0
1689724500000|2023-07-18 23:55:00|26399||26399||26399||26360||101
1689753600000|2023-07-19 08:00:00|26340|26050|26340|26050|26340|26079|26340|26050|11
1689754200000|2023-07-19 08:10:00|26350||26350||26350||26350||0
1689754800000|2023-07-19 08:20:00||26088||26088||26112||26050|0
1689755100000|2023-07-19 08:25:00||26050||26100||26124||26050|0
1689755400000|2023-07-19 08:30:00||26050||26050||26124||26050|0
1689755700000|2023-07-19 08:35:00||26088||26100||26100||26050|0
1689756000000|2023-07-19 08:40:00||26050||26088||26088||26050|0
1689756300000|2023-07-19 08:45:00|26550|26050|26599|26100|26599|26255|26280|26050|23
1689756600000|2023-07-19 08:50:00|26299|26105|26599|26299|26599|26299|26299|26105|6
1689756900000|2023-07-19 08:55:00|||||||||2
1689758100000|2023-07-19 09:15:00|26450||26450||26450||26450||0
1689761400000|2023-07-19 10:10:00|26599||26599||26599||26599||3
1689761700000|2023-07-19 10:15:00|26364||26599||26599||26364||200
1689763200000|2023-07-19 10:40:00|26364|26253|26299|26200|26599|26299|26299|26200|800
1689763500000|2023-07-19 10:45:00||26263||26200||26263||26200|300
1689764100000|2023-07-19 10:55:00||26276||26276||26276||26276|20
1689764400000|2023-07-19 11:00:00||26252||26200||26252||26200|147
1689764700000|2023-07-19 11:05:00|26294||26299||26299||26286||54
1689765000000|2023-07-19 11:10:00||26225||26225||26225||26225|65
1689765600000|2023-07-19 11:20:00||26250||26250||26250||26250|23
1689765900000|2023-07-19 11:25:00|26291|26225|26299|26225|26299|26255|26291|26225|120
1689766200000|2023-07-19 11:30:00|26289||26299||26299||26289||76
1689766500000|2023-07-19 11:35:00||26235||26235||26235||26235|21
1689766800000|2023-07-19 11:40:00|||||||||8
1689767100000|2023-07-19 11:45:00||26225||26230||26230||26225|2
1689767400000|2023-07-19 11:50:00|26252|26225|26252|26225|26252|26225|26252|26225|199
1689767700000|2023-07-19 11:55:00|||||||||54
1689768000000|2023-07-19 12:00:00|26246|26200|26180|26050|26246|26200|26180|26050|4101
1689768300000|2023-07-19 12:05:00|||||||||12
1689768600000|2023-07-19 12:10:00|26115|26080|26180|26080|26180|26080|26115|26080|201
1689768900000|2023-07-19 12:15:00|26167|26118|26180|26118|26180|26118|26167|26118|63
1689769200000|2023-07-19 12:20:00|26100|26080|26180|26080|26180|26091|26100|26080|3811
1689769500000|2023-07-19 12:25:00||26120||26100||26150||26080|140
1689769800000|2023-07-19 12:30:00|26125|26105|26100|26080|26125|26105|26089|26050|1266
1689770100000|2023-07-19 12:35:00|26085|26085|26100|26060|26100|26085|26080|26050|1251
1689770400000|2023-07-19 12:40:00|26180|26070|26180|26060|26180|26084|26180|26060|537
1689770700000|2023-07-19 12:45:00|||||||||1
1689771000000|2023-07-19 12:50:00|26150|26070|26150|26070|26150|26100|26150|26070|501
1689771300000|2023-07-19 12:55:00|||||||||180
1689771600000|2023-07-19 13:00:00|26125|26100|26180|26100|26180|26120|26125|26100|1209
1689771900000|2023-07-19 13:05:00||26105||26105||26105||26105|11
1689772200000|2023-07-19 13:10:00|26170|26124|26180|26110|26180|26132|26170|26105|2402
1689772500000|2023-07-19 13:15:00|26176|26125|26180|26125|26180|26170|26160|26125|619
1689772800000|2023-07-19 13:20:00|26174|26142|26180|26125|26180|26154|26169|26125|481
1689773100000|2023-07-19 13:25:00|26171|26154|26114|26004|26237|26154|26050|26004|4193
1689773400000|2023-07-19 13:30:00|26237|26026|26257|26209|26299|26274|26000|25970|112447
1689773700000|2023-07-19 13:35:00|26251|26210|26100|26085|26292|26248|26099|26083|43571
1689774000000|2023-07-19 13:40:00|26086|26084|26133|26114|26175|26153|26080|26052|23029
1689774300000|2023-07-19 13:45:00|26136|26122|26100|26091|26152|26140|26056|26037|14341
1689774600000|2023-07-19 13:50:00|26106|26093|26093|26074|26123|26111|26067|26060|12648
1689774900000|2023-07-19 13:55:00|26094|26079|26153|26138|26176|26153|26094|26075|16343
1689775200000|2023-07-19 14:00:00|26166|26134|26177|26158|26193|26180|26145|26134|16332
1689775500000|2023-07-19 14:05:00|26176|26159|26179|26167|26194|26177|26147|26124|28095
1689775800000|2023-07-19 14:10:00|26180|26168|26175|26160|26223|26214|26175|26157|21182
1689776100000|2023-07-19 14:15:00|26174|26161|26222|26207|26250|26248|26160|26145|11799
1689776400000|2023-07-19 14:20:00|26221|26208|26203|26192|26224|26213|26192|26182|8593
1689776700000|2023-07-19 14:25:00|26202|26190|26143|26131|26203|26190|26143|26123|9747
1689777000000|2023-07-19 14:30:00|26146|26142|26123|26108|26191|26169|26101|26095|17819
1689777300000|2023-07-19 14:35:00|26127|26107|26072|26061|26146|26132|26068|26057|12721
1689777600000|2023-07-19 14:40:00|26066|26060|26060|26046|26123|26099|26051|26042|22190
1689777900000|2023-07-19 14:45:00|26059|26048|26047|26041|26064|26058|26031|26023|12242
1689778200000|2023-07-19 14:50:00|26051|26042|26033|26014|26090|26075|26030|26008|8814
1689778500000|2023-07-19 14:55:00|26032|26013|26048|26033|26072|26055|25995|25978|12988
1689778800000|2023-07-19 15:00:00|26051|26034|26033|26021|26075|26060|26013|25995|14889
1689779100000|2023-07-19 15:05:00|26036|26022|26026|26015|26056|26046|26024|26008|18103
1689779400000|2023-07-19 15:10:00|26034|26018|26041|26026|26048|26037|26023|26015|11359
1689779700000|2023-07-19 15:15:00|26040|26027|26075|26060|26075|26061|26022|26015|16070
1689780000000|2023-07-19 15:20:00|26076|26061|26053|26036|26090|26078|26045|26031|9384
1689780300000|2023-07-19 15:25:00|26057|26037|26112|26101|26113|26107|26055|26037|17511
1689780600000|2023-07-19 15:30:00|26115|26102|26124|26101|26142|26128|26107|26095|8002
1689780900000|2023-07-19 15:35:00|26123|26102|26083|26068|26123|26105|26074|26061|13436
1689781200000|2023-07-19 15:40:00|26082|26069|26066|26055|26082|26072|26053|26034|12257
1689781500000|2023-07-19 15:45:00|26065|26051|26037|26028|26066|26055|26031|26026|17632
1689781800000|2023-07-19 15:50:00|26036|26020|26036|26022|26041|26032|26016|26003|5715
1689782100000|2023-07-19 15:55:00|26035|26025|26051|26044|26051|26047|26033|26022|8372
1689782400000|2023-07-19 16:00:00|26052|26050|26016|26007|26060|26054|26016|26002|16397
1689782700000|2023-07-19 16:05:00|26018|26008|26032|26016|26033|26018|25983|25970|38690
1689783000000|2023-07-19 16:10:00|26033|26018|26046|26038|26050|26038|26029|26016|6161
1689783300000|2023-07-19 16:15:00|26047|26039|26051|26044|26086|26072|26045|26038|9652
1689783600000|2023-07-19 16:20:00|26044|26043|26052|26038|26060|26049|26029|26016|10408
1689783900000|2023-07-19 16:25:00|26051|26039|26070|26057|26083|26069|26047|26031|8184
1689784200000|2023-07-19 16:30:00|26069|26056|26046|26038|26069|26056|26005|25991|10303
1689784500000|2023-07-19 16:35:00|26042|26036|26020|26008|26046|26036|26009|25990|11513
1689784800000|2023-07-19 16:40:00|26019|26005|26043|26031|26044|26037|26007|26002|8923
1689785100000|2023-07-19 16:45:00|26042|26032|26063|26059|26065|26062|26042|26031|9478
1689785400000|2023-07-19 16:50:00|26065|26060|26110|26104|26110|26104|26062|26050|21768
1689785700000|2023-07-19 16:55:00|26107|26105|26125|26115|26125|26120|26101|26080|15425
1689786000000|2023-07-19 17:00:00|26124|26118|26125|26119|26131|26123|26108|26093|7050
1689786300000|2023-07-19 17:05:00|26120|26113|26104|26093|26125|26118|26099|26082|17339
1689786600000|2023-07-19 17:10:00|26106|26094|26150|26144|26150|26147|26106|26093|9329
1689786900000|2023-07-19 17:15:00|26149|26143|26138|26131|26160|26149|26130|26122|7848
1689787200000|2023-07-19 17:20:00|26137|26130|26120|26116|26140|26131|26112|26102|6540
1689787500000|2023-07-19 17:25:00|26118|26112|26130|26120|26136|26122|26109|26102|4126
1689787800000|2023-07-19 17:30:00|26129|26114|26116|26106|26132|26121|26111|26101|5844
1689788100000|2023-07-19 17:35:00|26115|26103|26113|26107|26116|26111|26095|26084|8187
1689788400000|2023-07-19 17:40:00|26115|26108|26150|26139|26152|26141|26106|26097|9088
1689788700000|2023-07-19 17:45:00|26156|26140|26158|26150|26166|26158|26140|26131|12087
1689789000000|2023-07-19 17:50:00|26159|26151|26133|26126|26160|26153|26121|26113|16327
1689789300000|2023-07-19 17:55:00|26132|26124|26149|26143|26149|26143|26114|26101|17757
1689789600000|2023-07-19 18:00:00|26153|26144|26154|26150|26165|26155|26142|26133|13129
1689789900000|2023-07-19 18:05:00|26156|26151|26135|26118|26169|26160|26135|26117|12535
1689790200000|2023-07-19 18:10:00|26132|26126|26159|26150|26163|26158|26132|26122|10526
1689790500000|2023-07-19 18:15:00|26156|26151|26176|26165|26176|26170|26155|26147|10051
1689790800000|2023-07-19 18:20:00|26174|26164|26173|26161|26184|26177|26160|26152|11010
1689791100000|2023-07-19 18:25:00|26170|26157|26190|26185|26193|26185|26163|26153|7148
1689791400000|2023-07-19 18:30:00|26193|26187|26204|26196|26224|26217|26185|26175|11643
1689791700000|2023-07-19 18:35:00|26205|26192|26196|26188|26205|26193|26177|26168|12134
1689792000000|2023-07-19 18:40:00|26200|26189|26203|26197|26216|26215|26198|26187|13296
1689792300000|2023-07-19 18:45:00|26205|26196|26201|26194|26212|26206|26191|26180|10086
1689792600000|2023-07-19 18:50:00|26200|26195|26175|26165|26200|26195|26168|26158|11029
1689792900000|2023-07-19 18:55:00|26174|26168|26199|26194|26200|26195|26174|26162|34562
1689793200000|2023-07-19 19:00:00|26200|26193|26219|26211|26221|26215|26196|26188|14372
1689793500000|2023-07-19 19:05:00|26220|26210|26205|26200|26223|26217|26197|26188|12290
1689793800000|2023-07-19 19:10:00|26204|26201|26200|26195|26207|26202|26183|26176|11129
1689794100000|2023-07-19 19:15:00|26201|26196|26208|26201|26213|26207|26200|26191|17026
1689794400000|2023-07-19 19:20:00|26209|26202|26207|26204|26214|26209|26190|26184|11292
1689794700000|2023-07-19 19:25:00|26209|26205|26195|26192|26213|26207|26193|26187|10759
1689795000000|2023-07-19 19:30:00|26194|26190|26209|26206|26212|26210|26186|26185|19102
1689795300000|2023-07-19 19:35:00|26208|26204|26217|26210|26229|26224|26189|26185|20653
1689795600000|2023-07-19 19:40:00|26218|26211|26231|26224|26232|26230|26209|26204|23729
1689795900000|2023-07-19 19:45:00|26230|26225|26247|26241|26250|26248|26226|26224|29676
1689796200000|2023-07-19 19:50:00|26248|26240|26283|26276|26288|26286|26246|26240|49688
1689796500000|2023-07-19 19:55:00|26284|26275|26271|26267|26290|26288|26267|26263|129370
1689796800000|2023-07-19 20:00:00|26270|26261|26275|25900|26292|26261|26270|25900|1904
1689797100000|2023-07-19 20:05:00||25903||26200||26200||25903|70
1689797400000|2023-07-19 20:10:00|||||||||101
1689797700000|2023-07-19 20:15:00|26290|26212|26290|26200|26290|26280|26290|26200|751
1689798000000|2023-07-19 20:20:00|||||||||40
1689798600000|2023-07-19 20:30:00|||||||||5
1689798900000|2023-07-19 20:35:00|||||||||13
1689799200000|2023-07-19 20:40:00|26287|26235|26275|26235|26287|26235|26275|26235|0
1689799500000|2023-07-19 20:45:00|26287|26252|26287|26235|26287|26256|26270|26235|716
1689799800000|2023-07-19 20:50:00|||||||||1
1689800100000|2023-07-19 20:55:00||26244||26235||26244||26235|21
1689800400000|2023-07-19 21:00:00|||||||||6
1689801000000|2023-07-19 21:10:00|||||||||43
1689801300000|2023-07-19 21:15:00|||||||||13
1689801600000|2023-07-19 21:20:00|||||||||3
1689802500000|2023-07-19 21:35:00|26274||26274||26274||26274||211
1689802800000|2023-07-19 21:40:00|||||||||403
1689803100000|2023-07-19 21:45:00|||||||||4
1689803400000|2023-07-19 21:50:00|||||||||19
1689803700000|2023-07-19 21:55:00|||||||||1
1689804000000|2023-07-19 22:00:00|26287||26287||26287||26260||153
1689804600000|2023-07-19 22:10:00|26292|26240|26292|26235|26292|26245|26292|26235|391
1689804900000|2023-07-19 22:15:00|||||||||2
1689805200000|2023-07-19 22:20:00|26250||26250||26250||26250||523
1689805500000|2023-07-19 22:25:00|||||||||122
1689805800000|2023-07-19 22:30:00|26275|26238|26274|26235|26275|26250|26274|26235|426
1689806100000|2023-07-19 22:35:00|26270||26270||26270||26270||1
1689806400000|2023-07-19 22:40:00|||||||||10
1689806700000|2023-07-19 22:45:00|||||||||24
1689807300000|2023-07-19 22:55:00|26269||26269||26269||26269||107
1689807600000|2023-07-19 23:00:00|26268||26268||26268||26268||12
1689807900000|2023-07-19 23:05:00|||||||||5
1689808200000|2023-07-19 23:10:00|26267||26267||26267||26267||118
1689808500000|2023-07-19 23:15:00|26265||26265||26265||26265||272
1689808800000|2023-07-19 23:20:00|||||||||11
1689809400000|2023-07-19 23:30:00|||||||||1
1689809700000|2023-07-19 23:35:00|||||||||25
1689810000000|2023-07-19 23:40:00|26259||26265||26265||26259||73
1689810300000|2023-07-19 23:45:00|||||||||6
1689810600000|2023-07-19 23:50:00|||||||||60
1689810900000|2023-07-19 23:55:00|||||||||118
1689840000000|2023-07-20 08:00:00|27000|25600|26496|26112|27000|26148|26282|25600|39
1689840300000|2023-07-20 08:05:00||25902||26112||26148||25902|0
1689840600000|2023-07-20 08:10:00|26599|25914|26496|26124|26600|26266|26472|25914|156
1689841500000|2023-07-20 08:25:00|26600|25914|26460|26112|26600|26172|26460|25902|0
1689841800000|2023-07-20 08:30:00|26600|25902|26460|26136|26600|26136|26460|25902|4
1689842100000|2023-07-20 08:35:00|26600|25926|26280|25932|26600|26160|26268|25750|71
1689842400000|2023-07-20 08:40:00|26478|25750|26436|26088|26600|26088|26268|25750|177
1689842700000|2023-07-20 08:45:00|26424|26157|26412|26088|26600|26244|26412|26088|6
1689843000000|2023-07-20 08:50:00|26600|26250|26460|26250|26600|26250|26436|26250|0
1689843300000|2023-07-20 08:55:00|26600||26472||26600||26472||0
1689843600000|2023-07-20 09:00:00|26460|26160|26436|26052|26460|26160|26436|25750|0
1689843900000|2023-07-20 09:05:00|26600|26064|26448|26064|26600|26100|26448|25842|0
1689844500000|2023-07-20 09:15:00|26600|25854|26328|25956|26600|26064|26328|25750|0
1689844800000|2023-07-20 09:20:00|26336|25944|26336|25944|26336|25968|26336|25944|3
1689845100000|2023-07-20 09:25:00|26443|25956|26304|26016|26600|26064|26304|25854|0
1689846000000|2023-07-20 09:40:00|26514|26064|26388|26064|26600|26088|26352|25854|0
1689846300000|2023-07-20 09:45:00||26076||26064||26100||25854|0
1689846600000|2023-07-20 09:50:00|26598|26076|26388|26076|26600|26100|26388|25854|0
1689846900000|2023-07-20 09:55:00||25866||26064||26064||25866|0
1689847500000|2023-07-20 10:05:00|26598|25854|26376|26052|26600|26076|26376|25842|0
1689847800000|2023-07-20 10:10:00||26064||26064||26064||26064|0
1689848100000|2023-07-20 10:15:00|26586|25842|26364|26016|26600|26016|26364|25842|0
1689848400000|2023-07-20 10:20:00||26028||26016||26028||25806|0
1689848700000|2023-07-20 10:25:00|26574|26064|26472|26327|26600|26336|26376|25750|226
1689849000000|2023-07-20 10:30:00|26600||26484||26600||26484||0
1689849300000|2023-07-20 10:35:00|26600||26484||26600||26484||0
1689849600000|2023-07-20 10:40:00||26328||26328||26328||26328|0
1689849900000|2023-07-20 10:45:00|26472||26460||26472||26460||22
1689850500000|2023-07-20 10:55:00|26600||26600||26600||26460||0
1689850800000|2023-07-20 11:00:00|26599|26268|26390|26210|26599|26333|26386|26210|456
1689851100000|2023-07-20 11:05:00||26253||26253||26253||26253|0
1689851400000|2023-07-20 11:10:00||26210||26210||26265||26210|99
1689851700000|2023-07-20 11:15:00||26249||26210||26265||26210|31
1689852000000|2023-07-20 11:20:00||26245||26275||26380||26220|201
1689852600000|2023-07-20 11:30:00|||||||||10
1689852900000|2023-07-20 11:35:00|26388|26280|26388|26275|26388|26280|26388|26275|20
1689853200000|2023-07-20 11:40:00||26280||26275||26280||26275|16
1689853500000|2023-07-20 11:45:00|||||||||16
1689853800000|2023-07-20 11:50:00|26390|26284|26390|26284|26390|26284|26390|26284|30
1689854100000|2023-07-20 11:55:00|||||||||40
1689854400000|2023-07-20 12:00:00||26275||26295||26295||26275|13
1689854700000|2023-07-20 12:05:00||26306||26295||26306||26295|190
1689855000000|2023-07-20 12:10:00|26336||26390||26390||26336||500
1689855300000|2023-07-20 12:15:00|26382|26335|26382|26295|26382|26340|26382|26295|140
1689855600000|2023-07-20 12:20:00|26369||26382||26382||26369||28
1689855900000|2023-07-20 12:25:00|26330||26390||26390||26300||300
1689856200000|2023-07-20 12:30:00|||||||||3
1689856500000|2023-07-20 12:35:00|26389||26390||26390||26389||0
1689856800000|2023-07-20 12:40:00|26355|26210|26390|26275|26390|26275|26353|26210|170
1689857100000|2023-07-20 12:45:00|26360|26210|26390|26275|26390|26296|26329|26210|126
1689857400000|2023-07-20 12:50:00||26210||26275||26305||26210|5
1689857700000|2023-07-20 12:55:00|||||||||12
1689858000000|2023-07-20 13:00:00||26210||26236||26236||26210|6
1689858300000|2023-07-20 13:05:00|26378||26378||26378||26378||3
1689858600000|2023-07-20 13:10:00|26349||26378||26378||26323||143
1689858900000|2023-07-20 13:15:00|26377|26285|26377|26285|26377|26285|26377|26285|73
1689859200000|2023-07-20 13:20:00|26375|26288|26362|26285|26390|26288|26328|26285|261
1689859500000|2023-07-20 13:25:00|26360|26294|26459|26409|26459|26421|26345|26285|2771
1689859800000|2023-07-20 13:30:00|26458|26285|26482|26463|26500|26476|26347|26285|84018
1689860100000|2023-07-20 13:35:00|26480|26458|26436|26416|26485|26473|26403|26385|15042
1689860400000|2023-07-20 13:40:00|26434|26400|26375|26356|26436|26411|26356|26329|20662
1689860700000|2023-07-20 13:45:00|26380|26361|26402|26389|26436|26406|26357|26327|12658
1689861000000|2023-07-20 13:50:00|26409|26390|26473|26461|26488|26482|26398|26390|11297
1689861300000|2023-07-20 13:55:00|26469|26448|26525|26507|26531|26519|26465|26446|52488
1689861600000|2023-07-20 14:00:00|26531|26511|26457|26446|26544|26531|26432|26414|20613
1689861900000|2023-07-20 14:05:00|26456|26442|26449|26431|26498|26481|26437|26426|15673
1689862200000|2023-07-20 14:10:00|26448|26430|26329|26315|26448|26430|26327|26307|20531
1689862500000|2023-07-20 14:15:00|26333|26317|26336|26321|26363|26343|26297|26278|10005
1689862800000|2023-07-20 14:20:00|26337|26320|26297|26282|26337|26320|26281|26267|12194
1689863100000|2023-07-20 14:25:00|26306|26283|26298|26274|26308|26292|26249|26230|19770
1689863400000|2023-07-20 14:30:00|26296|26275|26328|26311|26330|26317|26279|26264|9707
1689863700000|2023-07-20 14:35:00|26327|26310|26275|26261|26346|26334|26272|26260|9836
1689864000000|2023-07-20 14:40:00|26274|26262|26260|26249|26303|26300|26246|26232|21155
1689864300000|2023-07-20 14:45:00|26250|26248|26296|26286|26313|26297|26250|26234|7511
1689864600000|2023-07-20 14:50:00|26297|26289|26374|26362|26379|26362|26297|26286|12158
1689864900000|2023-07-20 14:55:00|26377|26364|26357|26342|26385|26371|26322|26311|8349
1689865200000|2023-07-20 15:00:00|26356|26341|26348|26331|26373|26358|26337|26319|5347
1689865500000|2023-07-20 15:05:00|26346|26332|26325|26311|26353|26339|26318|26300|4914
1689865800000|2023-07-20 15:10:00|26324|26312|26316|26301|26367|26355|26313|26301|5242
1689866100000|2023-07-20 15:15:00|26315|26300|26336|26324|26348|26338|26315|26300|5316
1689866400000|2023-07-20 15:20:00|26334|26323|26324|26306|26342|26336|26316|26303|5908
1689866700000|2023-07-20 15:25:00|26322|26305|26314|26307|26350|26339|26307|26300|10139
1689867000000|2023-07-20 15:30:00|26313|26301|26290|26274|26318|26316|26282|26264|9024
1689867300000|2023-07-20 15:35:00|26287|26275|26282|26271|26290|26279|26264|26253|8004
1689867600000|2023-07-20 15:40:00|26284|26272|26266|26251|26300|26291|26265|26250|6269
1689867900000|2023-07-20 15:45:00|26265|26252|26226|26215|26265|26256|26224|26204|8648
1689868200000|2023-07-20 15:50:00|26227|26225|26266|26261|26280|26265|26227|26218|11469
1689868500000|2023-07-20 15:55:00|26265|26249|26265|26255|26308|26300|26262|26247|6552
1689868800000|2023-07-20 16:00:00|26269|26257|26275|26265|26294|26281|26260|26243|9167
1689869100000|2023-07-20 16:05:00|26273|26256|26271|26262|26281|26272|26255|26243|9125
1689869400000|2023-07-20 16:10:00|26270|26261|26260|26247|26287|26277|26259|26242|9130
1689869700000|2023-07-20 16:15:00|26262|26248|26280|26266|26288|26278|26262|26248|6415
1689870000000|2023-07-20 16:20:00|26279|26267|26231|26219|26279|26267|26228|26212|15264
1689870300000|2023-07-20 16:25:00|26234|26220|26232|26221|26260|26250|26224|26211|7092
1689870600000|2023-07-20 16:30:00|26238|26224|26231|26220|26253|26242|26223|26210|8854
1689870900000|2023-07-20 16:35:00|26238|26230|26206|26197|26240|26231|26197|26177|6533
1689871200000|2023-07-20 16:40:00|26205|26196|26234|26227|26260|26246|26199|26187|6312
1689871500000|2023-07-20 16:45:00|26233|26219|26283|26277|26288|26278|26232|26219|6484
1689871800000|2023-07-20 16:50:00|26285|26278|26279|26267|26292|26278|26263|26250|9667
1689872100000|2023-07-20 16:55:00|26280|26268|26251|26238|26290|26281|26237|26221|7833
1689872400000|2023-07-20 17:00:00|26253|26239|26237|26223|26256|26246|26221|26205|11522
1689872700000|2023-07-20 17:05:00|26236|26211|26209|26198|26242|26229|26207|26193|11943
1689873000000|2023-07-20 17:10:00|26210|26199|26227|26222|26244|26239|26210|26199|14370
1689873300000|2023-07-20 17:15:00|26226|26221|26191|26183|26236|26225|26189|26180|5144
1689873600000|2023-07-20 17:20:00|26190|26182|26192|26184|26228|26212|26189|26180|5907
1689873900000|2023-07-20 17:25:00|26191|26182|26217|26212|26224|26218|26188|26182|6623
1689874200000|2023-07-20 17:30:00|26220|26211|26223|26218|26228|26222|26211|26200|5905
1689874500000|2023-07-20 17:35:00|26222|26217|26179|26175|26227|26223|26173|26165|11198
1689874800000|2023-07-20 17:40:00|26178|26170|26174|26166|26189|26182|26163|26157|8744
1689875100000|2023-07-20 17:45:00|26173|26164|26166|26157|26176|26170|26150|26138|5293
1689875400000|2023-07-20 17:50:00|26161|26156|26153|26145|26184|26174|26153|26143|8692
1689875700000|2023-07-20 17:55:00|26154|26142|26165|26157|26172|26168|26149|26139|3913
1689876000000|2023-07-20 18:00:00|26164|26158|26163|26155|26179|26171|26154|26138|7638
1689876300000|2023-07-20 18:05:00|26166|26156|26184|26178|26194|26183|26155|26149|7516
1689876600000|2023-07-20 18:10:00|26185|26174|26165|26158|26187|26180|26165|26155|6358
1689876900000|2023-07-20 18:15:00|26164|26160|26158|26151|26173|26164|26153|26143|7701
1689877200000|2023-07-20 18:20:00|26156|26150|26186|26176|26201|26192|26143|26133|7677
1689877500000|2023-07-20 18:25:00|26185|26177|26158|26150|26192|26184|26156|26150|5645
1689877800000|2023-07-20 18:30:00|26157|26148|26187|26181|26192|26184|26149|26142|9410
1689878100000|2023-07-20 18:35:00|26192|26182|26214|26206|26224|26214|26181|26171|12672
1689878400000|2023-07-20 18:40:00|26213|26204|26170|26162|26224|26207|26166|26158|5926
1689878700000|2023-07-20 18:45:00|26173|26163|26183|26176|26194|26187|26159|26152|7010
1689879000000|2023-07-20 18:50:00|26184|26175|26165|26161|26201|26192|26156|26153|12893
1689879300000|2023-07-20 18:55:00|26164|26160|26136|26127|26164|26160|26115|26112|14149
1689879600000|2023-07-20 19:00:00|26134|26129|26114|26105|26141|26134|26108|26100|15226
1689879900000|2023-07-20 19:05:00|26113|26106|26119|26112|26136|26124|26112|26105|12850
1689880200000|2023-07-20 19:10:00|26118|26113|26150|26136|26160|26146|26118|26111|12722
1689880500000|2023-07-20 19:15:00|26149|26137|26129|26122|26150|26141|26126|26120|8082
1689880800000|2023-07-20 19:20:00|26125|26120|26108|26100|26145|26135|26105|26100|9405
1689881100000|2023-07-20 19:25:00|26112|26101|26105|26098|26112|26106|26095|26084|13383
1689881400000|2023-07-20 19:30:00|26104|26099|26097|26092|26132|26126|26096|26092|21713
1689881700000|2023-07-20 19:35:00|26095|26090|26083|26077|26112|26104|26081|26074|14674
1689882000000|2023-07-20 19:40:00|26084|26078|26052|26047|26096|26090|26052|26044|21014
1689882300000|2023-07-20 19:45:00|26055|26048|26093|26077|26104|26098|26053|26044|25205
1689882600000|2023-07-20 19:50:00|26092|26076|26099|26094|26104|26096|26070|26065|50001
1689882900000|2023-07-20 19:55:00|26101|26096|26109|26106|26121|26117|26067|26063|105358
1689883200000|2023-07-20 20:00:00|26107|26099|26270|26037|26270|26099|26107|26037|6351
1689883500000|2023-07-20 20:05:00|||||||||205
1689883800000|2023-07-20 20:10:00||26000||26037||26037||26000|2
1689884100000|2023-07-20 20:15:00|||||||||539
1689885000000|2023-07-20 20:30:00|||||||||4
1689885300000|2023-07-20 20:35:00|26149|26109|26149|26109|26149|26109|26149|26109|1
1689885900000|2023-07-20 20:45:00||26115||26115||26115||26115|8
1689886200000|2023-07-20 20:50:00|26147|26109|26149|26109|26149|26132|26147|26109|115
1689886500000|2023-07-20 20:55:00|||||||||80
1689886800000|2023-07-20 21:00:00|||||||||1
1689887400000|2023-07-20 21:10:00|||||||||34
1689887700000|2023-07-20 21:15:00|||||||||2
1689888300000|2023-07-20 21:25:00|||||||||1
1689888600000|2023-07-20 21:30:00|||||||||39
1689888900000|2023-07-20 21:35:00|||||||||68
1689889200000|2023-07-20 21:40:00|||||||||2
1689889500000|2023-07-20 21:45:00||26114||26109||26114||26109|65
1689890400000|2023-07-20 22:00:00|||||||||2
1689891000000|2023-07-20 22:10:00|||||||||5
1689891300000|2023-07-20 22:15:00|||||||||2
1689891900000|2023-07-20 22:25:00|||||||||34
1689892200000|2023-07-20 22:30:00||26110||26110||26115||26109|56
1689892500000|2023-07-20 22:35:00|||||||||26
1689892800000|2023-07-20 22:40:00||26109||26109||26109||26109|1
1689893100000|2023-07-20 22:45:00||26037||26037||26109||26037|100
1689893400000|2023-07-20 22:50:00|26124||26149||26149||26124||115
1689893700000|2023-07-20 22:55:00|||||||||52
1689894000000|2023-07-20 23:00:00|||||||||20
1689894300000|2023-07-20 23:05:00|||||||||12
1689894900000|2023-07-20 23:15:00|26127||26127||26127||26127||3
1689895200000|2023-07-20 23:20:00||26073||26037||26073||26037|8
1689895500000|2023-07-20 23:25:00|||||||||226
1689895800000|2023-07-20 23:30:00|||||||||100
1689896100000|2023-07-20 23:35:00|||||||||5
1689896400000|2023-07-20 23:40:00||26051||26051||26051||26051|50
1689896700000|2023-07-20 23:45:00|||||||||3
1689897000000|2023-07-20 23:50:00|26112||26127||26127||26112||176
1689897300000|2023-07-20 23:55:00|||||||||93
1689926400000|2023-07-21 08:00:00|26600|25750|26316|25937|27101|25937|26304|25201|0
1689926700000|2023-07-21 08:05:00|26524||26316||26536||26304||0
1689927000000|2023-07-21 08:10:00|26524||26316||26536||26304||0
1689927300000|2023-07-21 08:15:00|26524|25860|26304|25937|26524|25937|26304|25860|0
1689927600000|2023-07-21 08:20:00|26512|25980|26316|25992|26584|26004|26292|25937|1
1689927900000|2023-07-21 08:25:00|26524|25937|26328|25992|26536|25992|26316|25937|0
1689928200000|2023-07-21 08:30:00|26536|25937|26340|25992|26548|26016|26328|25937|0
1689928500000|2023-07-21 08:35:00|26548|25937|26328|25992|26548|26054|26328|25937|4
1689928800000|2023-07-21 08:40:00|26238|26006|26238|26009|26238|26009|26238|25956|0
1689929400000|2023-07-21 08:50:00||25944||25996||25996||25944|0
1689930000000|2023-07-21 09:00:00||26004||25996||26004||25996|0
1689930300000|2023-07-21 09:05:00||25956||25996||26006||25956|0
1689930600000|2023-07-21 09:10:00|26328|25992|26235|25999|26328|26003|26235|25992|0
1689930900000|2023-07-21 09:15:00||25980||25988||25988||25980|0
1689931200000|2023-07-21 09:20:00||25992||25998||25998||25980|0
1689931800000|2023-07-21 09:30:00||25980||25980||25980||25980|0
1689932100000|2023-07-21 09:35:00||25952||25968||25968||25952|0
1689933300000|2023-07-21 09:55:00||26085||26095||26095||25980|2
1689933600000|2023-07-21 10:00:00||26109||26109||26109||26109|0
1689934200000|2023-07-21 10:10:00|26316||26229||26316||26183||1
1689935400000|2023-07-21 10:30:00|26316|26112|26226|26109|26620|26112|26226|26109|0
1689937200000|2023-07-21 11:00:00|26316||26219||26316||26219||94
1689938100000|2023-07-21 11:15:00|||||||||2
1689938700000|2023-07-21 11:25:00|26316||26209||26316||26209||1
1689939000000|2023-07-21 11:30:00|26196|26141|26209|26109|26316|26141|26160|26109|45
1689939300000|2023-07-21 11:35:00|26316||26185||26316||26185||2
1689939600000|2023-07-21 11:40:00|26209||26150||26209||26150||0
1689939900000|2023-07-21 11:45:00|26209|26131|26209|26131|26209|26131|26209|26131|0
1689940200000|2023-07-21 11:50:00|26316||26224||26316||26224||137
1689940500000|2023-07-21 11:55:00|26304||26224||26304||26214||1
1689940800000|2023-07-21 12:00:00|||||||||15
1689941100000|2023-07-21 12:05:00|||||||||6
1689941400000|2023-07-21 12:10:00|26316|26161|26284|26131|26400|26161|26241|26131|30
1689941700000|2023-07-21 12:15:00|26340||26317||26340||26300||0
1689942000000|2023-07-21 12:20:00|26316||26317||26317||26316||0
1689942600000|2023-07-21 12:30:00|26400|26109|26270|26109|26500|26109|26270|26109|0
1689942900000|2023-07-21 12:35:00||26150||26150||26150||26150|0
1689943200000|2023-07-21 12:40:00|26235|26109|26270|26150|26270|26150|26235|26109|45
1689943500000|2023-07-21 12:45:00||26109||26109||26150||26109|54
1689943800000|2023-07-21 12:50:00||26150||26150||26150||26150|0
1689944400000|2023-07-21 13:00:00||26109||26109||26109||26109|10
1689944700000|2023-07-21 13:05:00|||||||||21
1689945000000|2023-07-21 13:10:00||26240||26109||26240||26109|231
1689945300000|2023-07-21 13:15:00|26269|26150|26269|26109|26269|26150|26269|26109|18
1689945600000|2023-07-21 13:20:00|26270|26227|26270|26100|26270|26245|26240|26100|126
1689945900000|2023-07-21 13:25:00|26260|26150|26270|26175|26270|26175|26260|26050|85
1689946200000|2023-07-21 13:30:00|26200|26130|26073|26050|26240|26175|26040|26010|91191
1689946500000|2023-07-21 13:35:00|26074|26057|26122|26101|26133|26115|25999|25965|16237
1689946800000|2023-07-21 13:40:00|26128|26107|26039|26018|26151|26114|26022|26007|12547
1689947100000|2023-07-21 13:45:00|26036|26017|25992|25974|26041|26017|25921|25907|17843
1689947400000|2023-07-21 13:50:00|25983|25975|25996|25977|26011|25985|25942|25928|12248
1689947700000|2023-07-21 13:55:00|25997|25983|26035|26012|26040|26013|25970|25963|13434
1689948000000|2023-07-21 14:00:00|26037|26014|26098|26079|26100|26080|26006|25990|20846
1689948300000|2023-07-21 14:05:00|26083|26075|26082|26065|26111|26094|26052|26031|12612
1689948600000|2023-07-21 14:10:00|26090|26075|26075|26063|26094|26077|26041|26026|11589
1689948900000|2023-07-21 14:15:00|26069|26062|26081|26063|26100|26091|26048|26036|13493
1689949200000|2023-07-21 14:20:00|26083|26064|26046|26030|26110|26096|26046|26025|11240
1689949500000|2023-07-21 14:25:00|26045|26029|25991|25980|26049|26031|25973|25963|17475
1689949800000|2023-07-21 14:30:00|25989|25979|26003|25988|26050|26028|25976|25959|9685
1689950100000|2023-07-21 14:35:00|26002|25987|26057|26045|26100|26088|26001|25982|25273
1689950400000|2023-07-21 14:40:00|26058|26046|26035|26025|26076|26058|26025|26010|9863
1689950700000|2023-07-21 14:45:00|26026|26020|25987|25978|26035|26029|25969|25955|4433
1689951000000|2023-07-21 14:50:00|25997|25979|25965|25947|26003|25983|25935|25926|13785
1689951300000|2023-07-21 14:55:00|25964|25946|25971|25952|25974|25956|25930|25920|8084
1689951600000|2023-07-21 15:00:00|25976|25953|25925|25912|25977|25963|25920|25907|6386
1689951900000|2023-07-21 15:05:00|25922|25908|25924|25907|25940|25932|25907|25900|17119
1689952200000|2023-07-21 15:10:00|25934|25908|25911|25894|25947|25932|25887|25873|30659
1689952500000|2023-07-21 15:15:00|25910|25898|25939|25926|25946|25929|25889|25876|9404
1689952800000|2023-07-21 15:20:00|25937|25921|25877|25870|25937|25922|25877|25870|9890
1689953100000|2023-07-21 15:25:00|25876|25873|25917|25912|25925|25917|25870|25860|33427
1689953400000|2023-07-21 15:30:00|25923|25913|25881|25869|25937|25926|25868|25861|14730
1689953700000|2023-07-21 15:35:00|25886|25870|25905|25885|25927|25911|25885|25869|10332
1689954000000|2023-07-21 15:40:00|25911|25888|25879|25865|25912|25896|25874|25864|13813
1689954300000|2023-07-21 15:45:00|25878|25866|25890|25872|25890|25872|25846|25836|10823
1689954600000|2023-07-21 15:50:00|25892|25873|25862|25848|25910|25894|25854|25845|12454
1689954900000|2023-07-21 15:55:00|25865|25849|25909|25896|25909|25896|25858|25849|5092
1689955200000|2023-07-21 16:00:00|25900|25895|25876|25862|25913|25900|25870|25857|8356
1689955500000|2023-07-21 16:05:00|25873|25859|25855|25840|25875|25863|25845|25832|7693
1689955800000|2023-07-21 16:10:00|25854|25841|25862|25851|25865|25854|25840|25831|7373
1689956100000|2023-07-21 16:15:00|25865|25852|25841|25833|25869|25865|25837|25829|10914
1689956400000|2023-07-21 16:20:00|25839|25834|25835|25821|25844|25840|25824|25820|9979
1689956700000|2023-07-21 16:25:00|25830|25822|25781|25776|25836|25822|25776|25767|13906
1689957000000|2023-07-21 16:30:00|25780|25775|25791|25780|25798|25790|25773|25765|9788
1689957300000|2023-07-21 16:35:00|25789|25779|25770|25758|25790|25780|25757|25750|10547
1689957600000|2023-07-21 16:40:00|25767|25757|25788|25781|25798|25788|25758|25752|12109
1689957900000|2023-07-21 16:45:00|25787|25780|25776|25767|25790|25781|25758|25750|10322
1689958200000|2023-07-21 16:50:00|25777|25768|25779|25773|25798|25791|25775|25767|7914
1689958500000|2023-07-21 16:55:00|25780|25775|25776|25769|25794|25789|25769|25759|14611
1689958800000|2023-07-21 17:00:00|25775|25767|25798|25788|25805|25799|25763|25755|8182
1689959100000|2023-07-21 17:05:00|25799|25789|25836|25828|25842|25834|25799|25788|10980
1689959400000|2023-07-21 17:10:00|25838|25830|25836|25827|25850|25843|25828|25823|6605
1689959700000|2023-07-21 17:15:00|25841|25828|25835|25829|25857|25847|25823|25813|7705
1689960000000|2023-07-21 17:20:00|25837|25828|25848|25837|25848|25837|25821|25811|6843
1689960300000|2023-07-21 17:25:00|25841|25836|25827|25819|25857|25848|25827|25812|9605
1689960600000|2023-07-21 17:30:00|25833|25818|25842|25834|25845|25838|25821|25807|7516
1689960900000|2023-07-21 17:35:00|25845|25837|25863|25859|25870|25864|25835|25820|9306
1689961200000|2023-07-21 17:40:00|25862|25854|25863|25856|25889|25872|25857|25847|7782
1689961500000|2023-07-21 17:45:00|25862|25853|25875|25867|25886|25870|25859|25853|5251
1689961800000|2023-07-21 17:50:00|25874|25870|25891|25881|25894|25887|25870|25863|4178
1689962100000|2023-07-21 17:55:00|25890|25882|25885|25875|25891|25885|25873|25863|6095
1689962400000|2023-07-21 18:00:00|25884|25874|25870|25860|25885|25878|25864|25856|5345
1689962700000|2023-07-21 18:05:00|25871|25859|25891|25887|25891|25887|25858|25853|6162
1689963000000|2023-07-21 18:10:00|25894|25888|25855|25846|25897|25888|25846|25836|9576
1689963300000|2023-07-21 18:15:00|25858|25850|25819|25815|25858|25855|25818|25807|8722
1689963600000|2023-07-21 18:20:00|25818|25813|25831|25822|25846|25837|25809|25800|7428
1689963900000|2023-07-21 18:25:00|25830|25821|25845|25834|25853|25840|25827|25821|9186
1689964200000|2023-07-21 18:30:00|25850|25837|25852|25842|25873|25864|25841|25826|8270
1689964500000|2023-07-21 18:35:00|25853|25843|25873|25866|25877|25866|25845|25842|4544
1689964800000|2023-07-21 18:40:00|25872|25865|25902|25896|25916|25901|25865|25856|10031
1689965100000|2023-07-21 18:45:00|25908|25897|25915|25904|25924|25912|25903|25896|6307
1689965400000|2023-07-21 18:50:00|25911|25902|25903|25890|25923|25911|25894|25890|17452
1689965700000|2023-07-21 18:55:00|25902|25884|25883|25875|25911|25898|25883|25869|7468
1689966000000|2023-07-21 19:00:00|25884|25876|25874|25859|25906|25890|25867|25856|6534
1689966300000|2023-07-21 19:05:00|25881|25858|25826|25817|25881|25858|25820|25813|4446
1689966600000|2023-07-21 19:10:00|25827|25814|25841|25831|25841|25833|25813|25800|10231
1689966900000|2023-07-21 19:15:00|25842|25833|25858|25851|25864|25858|25838|25829|8465
1689967200000|2023-07-21 19:20:00|25861|25857|25832|25820|25864|25857|25819|25815|11749
1689967500000|2023-07-21 19:25:00|25833|25822|25814|25808|25834|25827|25809|25804|11368
1689967800000|2023-07-21 19:30:00|25815|25807|25790|25785|25827|25820|25785|25775|15911
1689968100000|2023-07-21 19:35:00|25789|25782|25799|25792|25814|25811|25781|25775|17641
1689968400000|2023-07-21 19:40:00|25798|25794|25779|25770|25801|25795|25772|25762|32546
1689968700000|2023-07-21 19:45:00|25778|25771|25794|25785|25811|25804|25775|25769|26474
1689969000000|2023-07-21 19:50:00|25793|25783|25799|25795|25814|25810|25770|25759|36187
1689969300000|2023-07-21 19:55:00|25798|25796|25775|25772|25812|25809|25762|25760|108826
1689969600000|2023-07-21 20:00:00|25786|25771|26100|25720|26180|25774|25786|25370|3093
1689969900000|2023-07-21 20:05:00|25770|25754|26100|25770|26100|25770|25770|25720|109
1689970200000|2023-07-21 20:10:00|25855|25720|25810|25720|26100|25810|25810|25720|11310
1689970500000|2023-07-21 20:15:00|||||||||47
1689970800000|2023-07-21 20:20:00||25765||25765||25765||25765|5
1689971100000|2023-07-21 20:25:00|||||||||9
1689971400000|2023-07-21 20:30:00|||||||||112
1689971700000|2023-07-21 20:35:00|25799||25799||25799||25799||0
1689972300000|2023-07-21 20:45:00|||||||||200
1689972900000|2023-07-21 20:55:00|25780|25775|25780|25765|25780|25780|25780|25765|105
1690185600000|2023-07-24 08:00:00|26100|25720|25857|25720|26100|25720|25857|25270|2
1690186200000|2023-07-24 08:10:00|25992||25825||25992||25825||0
1690186500000|2023-07-24 08:15:00|25980||25825||25980||25825||0
1690187400000|2023-07-24 08:30:00|||||||||4
1690188300000|2023-07-24 08:45:00|25980||25797||25980||25797||0
1690190100000|2023-07-24 09:15:00|25896|25725|25819|25720|25896|25725|25819|25720|30
1690190400000|2023-07-24 09:20:00|||||||||1
1690191600000|2023-07-24 09:40:00|||||||||65
1690191900000|2023-07-24 09:45:00|25956||25816||26162||25816||0
1690193100000|2023-07-24 10:05:00||25741||25741||25741||25741|0
1690195200000|2023-07-24 10:40:00|25896||25810||25896||25810||0
1690195800000|2023-07-24 10:50:00||25720||25746||25746||25720|0
1690196400000|2023-07-24 11:00:00|25896|25800|25839|25781|25896|25800|25829|25720|304
1690197000000|2023-07-24 11:10:00|||||||||50
1690197300000|2023-07-24 11:15:00|||||||||6
1690197600000|2023-07-24 11:20:00|25908|25820|25858|25820|25908|25820|25858|25820|7
1690197900000|2023-07-24 11:25:00|26000|25832|25919|25842|26000|25842|25876|25820|7
1690198200000|2023-07-24 11:30:00||25821||25821||25821||25821|30
1690198500000|2023-07-24 11:35:00||25820||25820||25820||25820|90
1690199700000|2023-07-24 11:55:00||25825||25825||25825||25825|5
1690200000000|2023-07-24 12:00:00|25999||25895||25999||25895||40
1690200300000|2023-07-24 12:05:00|25866|25820|25870|25783|25999|25820|25866|25770|1245
1690200600000|2023-07-24 12:10:00|25838|25750|25870|25800|25870|25800|25837|25750|105
1690200900000|2023-07-24 12:15:00||25783||25772||25783||25750|200
1690201200000|2023-07-24 12:20:00|25869||25864||25870||25864||14
1690201500000|2023-07-24 12:25:00|25870||25870||25870||25870||500
1690201800000|2023-07-24 12:30:00||25750||25750||25750||25750|0
1690202700000|2023-07-24 12:45:00||25772||25750||25772||25750|50
1690203000000|2023-07-24 12:50:00|||||||||5
1690203900000|2023-07-24 13:05:00|||||||||1533
1690204200000|2023-07-24 13:10:00||25800||25800||25800||25765|4
1690204500000|2023-07-24 13:15:00||25765||25750||25765||25750|1
1690204800000|2023-07-24 13:20:00|25900|25801|25900|25750|25900|25801|25900|25750|8
1690205100000|2023-07-24 13:25:00|25961|25768|25875|25789|25999|25789|25843|25750|200
1690205400000|2023-07-24 13:30:00|25874|25830|25975|25950|25975|25955|25828|25798|30787
1690205700000|2023-07-24 13:35:00|25973|25949|26047|26023|26080|26053|25949|25923|14946
1690206000000|2023-07-24 13:40:00|26054|26024|26021|25993|26063|26039|25998|25978|13937
1690206300000|2023-07-24 13:45:00|26020|25992|26020|25999|26063|26050|26003|25925|16239
1690206600000|2023-07-24 13:50:00|26018|26000|26077|26055|26082|26067|26001|25981|13008
1690206900000|2023-07-24 13:55:00|26081|26054|26124|26105|26140|26127|26058|26037|23947
1690207200000|2023-07-24 14:00:00|26127|26106|26032|26012|26135|26115|26029|26010|13440
1690207500000|2023-07-24 14:05:00|26030|26010|25993|25981|26030|26010|25963|25938|10902
1690207800000|2023-07-24 14:10:00|25998|25982|26037|26013|26041|26034|25998|25982|10622
1690208100000|2023-07-24 14:15:00|26036|26014|26031|26016|26068|26054|26013|26003|7379
1690208400000|2023-07-24 14:20:00|26030|26014|25997|25984|26030|26014|25977|25957|6909
1690208700000|2023-07-24 14:25:00|26001|25985|26075|26051|26075|26057|26001|25985|12465
1690209000000|2023-07-24 14:30:00|26074|26050|26023|26006|26074|26053|25989|25971|6567
1690209300000|2023-07-24 14:35:00|26022|26007|26042|26026|26058|26038|26018|26007|9011
1690209600000|2023-07-24 14:40:00|26044|26028|26064|26048|26075|26060|26015|26000|7194
1690209900000|2023-07-24 14:45:00|26063|26047|26056|26051|26075|26065|26043|26033|13809
1690210200000|2023-07-24 14:50:00|26060|26052|26042|26029|26069|26058|26019|26011|10557
1690210500000|2023-07-24 14:55:00|26041|26026|26075|26064|26075|26065|26040|26026|6766
1690210800000|2023-07-24 15:00:00|26077|26066|26064|26054|26084|26075|26060|26052|10290
1690211100000|2023-07-24 15:05:00|26063|26052|26126|26116|26135|26125|26058|26052|24601
1690211400000|2023-07-24 15:10:00|26128|26114|26154|26141|26154|26146|26113|26103|12546
1690211700000|2023-07-24 15:15:00|26153|26142|26175|26169|26196|26186|26145|26140|30508
1690212000000|2023-07-24 15:20:00|26181|26170|26229|26222|26248|26241|26181|26170|42325
1690212300000|2023-07-24 15:25:00|26230|26223|26186|26174|26248|26239|26151|26140|22345
1690212600000|2023-07-24 15:30:00|26185|26175|26151|26140|26190|26183|26145|26131|6201
1690212900000|2023-07-24 15:35:00|26152|26142|26110|26103|26155|26142|26101|26090|7944
1690213200000|2023-07-24 15:40:00|26109|26107|26106|26094|26126|26113|26087|26071|8224
1690213500000|2023-07-24 15:45:00|26105|26103|26109|26100|26142|26133|26103|26090|7936
1690213800000|2023-07-24 15:50:00|26110|26092|26116|26107|26123|26115|26085|26075|5685
1690214100000|2023-07-24 15:55:00|26110|26106|26099|26090|26115|26107|26095|26085|6424
1690214400000|2023-07-24 16:00:00|26101|26091|26108|26103|26117|26109|26101|26091|8780
1690214700000|2023-07-24 16:05:00|26106|26099|26068|26062|26108|26104|26068|26062|9692
1690215000000|2023-07-24 16:10:00|26063|26058|26055|26049|26068|26065|26034|26023|7143
1690215300000|2023-07-24 16:15:00|26059|26050|26024|26007|26072|26060|26013|26005|11099
1690215600000|2023-07-24 16:20:00|26028|26008|26014|26005|26036|26031|26013|26005|6713
1690215900000|2023-07-24 16:25:00|26015|26007|26034|26028|26040|26038|26015|26007|8086
1690216200000|2023-07-24 16:30:00|26033|26026|26013|26004|26034|26031|26007|26000|8456
1690216500000|2023-07-24 16:35:00|26014|26005|26035|26029|26035|26029|26007|26000|12354
1690216800000|2023-07-24 16:40:00|26034|26027|26027|26018|26035|26028|26009|26000|7016
1690217100000|2023-07-24 16:45:00|26026|26013|26039|26035|26053|26038|26018|26013|8097
1690217400000|2023-07-24 16:50:00|26037|26032|26040|26036|26049|26048|26033|26024|7330
1690217700000|2023-07-24 16:55:00|26039|26035|26061|26053|26093|26082|26035|26028|5748
1690218000000|2023-07-24 17:00:00|26060|26054|26028|26019|26072|26059|26024|26011|5784
1690218300000|2023-07-24 17:05:00|26027|26018|26031|26022|26043|26031|26020|26011|3633
1690218600000|2023-07-24 17:10:00|26030|26020|26043|26035|26057|26043|26023|26017|4185
1690218900000|2023-07-24 17:15:00|26044|26037|26043|26035|26071|26057|26041|26033|7524
1690219200000|2023-07-24 17:20:00|26040|26033|26038|26032|26040|26034|26026|26014|10237
1690219500000|2023-07-24 17:25:00|26037|26030|26048|26041|26050|26043|26029|26026|10349
1690219800000|2023-07-24 17:30:00|26050|26042|26027|26023|26050|26047|26024|26020|11045
1690220100000|2023-07-24 17:35:00|26026|26019|26041|26039|26053|26047|26024|26018|15087
1690220400000|2023-07-24 17:40:00|26042|26036|26019|26015|26049|26042|26017|26013|17889
1690220700000|2023-07-24 17:45:00|26018|26005|26028|26021|26040|26029|26009|26001|6435
1690221000000|2023-07-24 17:50:00|26027|26017|26012|26005|26030|26025|26006|26000|4396
1690221300000|2023-07-24 17:55:00|26010|26004|26016|26013|26025|26019|26005|26000|7351
1690221600000|2023-07-24 18:00:00|26018|26014|26028|26023|26041|26036|26018|26013|10109
1690221900000|2023-07-24 18:05:00|26027|26019|26025|26019|26032|26028|26010|26007|12073
1690222200000|2023-07-24 18:10:00|26026|26017|26026|26020|26037|26033|26021|26015|9615
1690222500000|2023-07-24 18:15:00|26025|26021|26031|26028|26047|26037|26021|26017|9983
1690222800000|2023-07-24 18:20:00|26034|26029|26025|26020|26038|26031|26018|26010|9161
1690223100000|2023-07-24 18:25:00|26032|26021|26020|26015|26038|26030|26017|26012|9813
1690223400000|2023-07-24 18:30:00|26018|26011|25999|25994|26020|26016|25999|25992|6636
1690223700000|2023-07-24 18:35:00|25998|25993|25982|25977|25999|25995|25975|25970|5587
1690224000000|2023-07-24 18:40:00|25981|25976|25957|25951|25981|25977|25942|25935|11140
1690224300000|2023-07-24 18:45:00|25955|25949|25963|25959|25975|25964|25946|25939|7688
1690224600000|2023-07-24 18:50:00|25965|25954|25953|25949|25965|25954|25937|25929|5567
1690224900000|2023-07-24 18:55:00|25952|25945|25943|25938|25958|25949|25940|25934|4686
1690225200000|2023-07-24 19:00:00|25942|25937|25975|25968|25975|25968|25939|25937|9656
1690225500000|2023-07-24 19:05:00|25983|25967|25968|25962|25985|25974|25965|25961|8176
1690225800000|2023-07-24 19:10:00|25970|25963|25958|25952|25974|25966|25952|25948|6725
1690226100000|2023-07-24 19:15:00|25964|25951|25979|25971|25982|25975|25956|25950|8971
1690226400000|2023-07-24 19:20:00|25980|25966|25963|25957|25982|25971|25957|25950|6484
1690226700000|2023-07-24 19:25:00|25962|25956|25921|25916|25962|25956|25920|25914|12298
1690227000000|2023-07-24 19:30:00|25922|25917|25918|25911|25956|25946|25914|25908|30897
1690227300000|2023-07-24 19:35:00|25917|25910|25928|25920|25934|25926|25908|25906|18552
1690227600000|2023-07-24 19:40:00|25932|25923|25970|25962|25980|25974|25927|25919|11180
1690227900000|2023-07-24 19:45:00|25969|25963|25959|25952|25995|25987|25958|25950|23385
1690228200000|2023-07-24 19:50:00|25961|25958|25934|25930|25964|25958|25929|25926|27211
1690228500000|2023-07-24 19:55:00|25935|25931|25950|25943|25954|25947|25921|25916|88383
1690228800000|2023-07-24 20:00:00|25954|25949|26053|25906|26053|25949|25954|25906|1614
1690229100000|2023-07-24 20:05:00|||||||||62
1690229400000|2023-07-24 20:10:00|||||||||415
1690229700000|2023-07-24 20:15:00|||||||||5532
1690230000000|2023-07-24 20:20:00|||||||||28
1690230300000|2023-07-24 20:25:00|26001|25910|26001|25910|26001|25950|26001|25910|48
1690231200000|2023-07-24 20:40:00|||||||||100
1690231800000|2023-07-24 20:50:00|||||||||4
1690232400000|2023-07-24 21:00:00|||||||||1
1690232700000|2023-07-24 21:05:00|||||||||13
1690233600000|2023-07-24 21:20:00|||||||||4
1690234200000|2023-07-24 21:30:00|||||||||12
1690234500000|2023-07-24 21:35:00|||||||||3
1690235400000|2023-07-24 21:50:00|||||||||25
1690236300000|2023-07-24 22:05:00|||||||||21
1690236900000|2023-07-24 22:15:00|||||||||60
1690237500000|2023-07-24 22:25:00|||||||||1
1690238700000|2023-07-24 22:45:00|||||||||2
1690239900000|2023-07-24 23:05:00|||||||||4
1690240800000|2023-07-24 23:20:00|||||||||12
1690241400000|2023-07-24 23:30:00|||||||||6
1690241700000|2023-07-24 23:35:00|||||||||10
1690242000000|2023-07-24 23:40:00|||||||||41
1690242300000|2023-07-24 23:45:00|||||||||4
1690242600000|2023-07-24 23:50:00|||||||||5
1690242900000|2023-07-24 23:55:00||25963||25910||25963||25910|65
1690272000000|2023-07-25 08:00:00|26600|25720|26116|25874|26600|25874|26052|25720|8
1690274100000|2023-07-25 08:35:00|26172|25788|26113|25877|26172|25877|26113|25720|0
1690275600000|2023-07-25 09:00:00|26172||26156||26172||26144||0
1690276200000|2023-07-25 09:10:00|26160||26148||26160||26148||0
1690276500000|2023-07-25 09:15:00|26160||26132||26160||26132||0
1690276800000|2023-07-25 09:20:00|26148|25764|26131|25882|26148|25882|26131|25720|0
1690277400000|2023-07-25 09:30:00|26148|25848|26122|25918|26148|25918|26122|25848|0
1690278000000|2023-07-25 09:40:00|26136||26105||26136||26105||0
1690278300000|2023-07-25 09:45:00|26232|26000|26217|26000|26232|26000|26131|26000|0
1690278600000|2023-07-25 09:50:00|26232||26218||26232||26218||0
1690278900000|2023-07-25 09:55:00|26232||26210||26232||26210||0
1690279200000|2023-07-25 10:00:00|26220||26204||26220||26204||0
1690279500000|2023-07-25 10:05:00|26232||26211||26232||26210||0
1690279800000|2023-07-25 10:10:00|26232||26214||26232||26100||8
1690280100000|2023-07-25 10:15:00|26232||26097||26232||26097||4
1690280400000|2023-07-25 10:20:00|26232||26101||26232||26080||0
1690281000000|2023-07-25 10:30:00|||||||||10
1690282200000|2023-07-25 10:50:00|26232||26069||26232||26069||1
1690282800000|2023-07-25 11:00:00|26001|26006|26069|26006|26124|26006|26001|26006|145
1690284300000|2023-07-25 11:25:00|26014||26069||26069||26014||105
1690284600000|2023-07-25 11:30:00|26124||26069||26124||26056||110
1690285200000|2023-07-25 11:40:00|26160|26019|26098|26006|26206|26019|26098|26006|501
1690285500000|2023-07-25 11:45:00|||||||||174
1690285800000|2023-07-25 11:50:00|26136||26050||26136||26050||0
1690286100000|2023-07-25 11:55:00|||||||||383
1690286400000|2023-07-25 12:00:00|26068||26084||26206||26068||376
1690286700000|2023-07-25 12:05:00|||||||||7
1690287000000|2023-07-25 12:10:00|26206||26105||26206||26097||234
1690287300000|2023-07-25 12:15:00|26085|26000|26087|26000|26206|26000|26085|26000|282
1690287600000|2023-07-25 12:20:00|||||||||1
1690287900000|2023-07-25 12:25:00|||||||||100
1690288200000|2023-07-25 12:30:00|26206||26053||26206||26023||918
1690288500000|2023-07-25 12:35:00|||||||||21
1690288800000|2023-07-25 12:40:00|26200|26012|26206|26000|26206|26053|26200|26000|1160
1690289100000|2023-07-25 12:45:00|26100||26050||26100||26050||65
1690289400000|2023-07-25 12:50:00|||||||||210
1690289700000|2023-07-25 12:55:00|26044||26047||26050||26044||551
1690290000000|2023-07-25 13:00:00|26036|26006|26047|26000|26047|26006|26036|26000|1953
1690290300000|2023-07-25 13:05:00|26042||26047||26047||26042||230
1690290600000|2023-07-25 13:10:00|26035|25987|26047|26000|26047|26000|26024|25987|3104
1690290900000|2023-07-25 13:15:00|||||||||453
1690291200000|2023-07-25 13:20:00|26036||26010||26047||26010||1454
1690291500000|2023-07-25 13:25:00|26000|25987|26047|25937|26047|26000|25938|25906|1979
1690291800000|2023-07-25 13:30:00|26017|25906|26141|26118|26149|26120|25981|25906|80242
1690292100000|2023-07-25 13:35:00|26159|26119|26250|26226|26250|26230|26111|26097|43171
1690292400000|2023-07-25 13:40:00|26249|26227|26233|26215|26300|26292|26196|26166|36345
1690292700000|2023-07-25 13:45:00|26225|26206|26176|26154|26230|26206|26137|26115|13791
1690293000000|2023-07-25 13:50:00|26179|26157|26253|26232|26255|26237|26147|26133|21969
1690293300000|2023-07-25 13:55:00|26252|26236|26245|26226|26280|26267|26220|26215|26706
1690293600000|2023-07-25 14:00:00|26241|26214|26220|26203|26260|26238|26211|26191|37080
1690293900000|2023-07-25 14:05:00|26216|26195|26253|26235|26260|26248|26173|26168|29914
1690294200000|2023-07-25 14:10:00|26251|26234|26248|26230|26265|26259|26230|26216|16425
1690294500000|2023-07-25 14:15:00|26250|26231|26230|26217|26257|26248|26201|26181|20645
1690294800000|2023-07-25 14:20:00|26243|26219|26239|26222|26248|26242|26219|26207|3906
1690295100000|2023-07-25 14:25:00|26236|26228|26298|26288|26298|26288|26236|26228|10192
1690295400000|2023-07-25 14:30:00|26297|26289|26297|26286|26298|26291|26264|26248|14153
1690295700000|2023-07-25 14:35:00|26298|26287|26296|26281|26334|26325|26281|26274|18714
1690296000000|2023-07-25 14:40:00|26288|26278|26312|26306|26312|26311|26283|26267|10595
1690296300000|2023-07-25 14:45:00|26317|26307|26291|26281|26340|26334|26285|26276|9936
1690296600000|2023-07-25 14:50:00|26297|26278|26242|26224|26299|26291|26242|26224|10372
1690296900000|2023-07-25 14:55:00|26243|26225|26263|26242|26282|26268|26229|26218|37540
1690297200000|2023-07-25 15:00:00|26262|26239|26255|26243|26264|26256|26239|26222|8850
1690297500000|2023-07-25 15:05:00|26251|26245|26240|26235|26262|26249|26233|26216|6864
1690297800000|2023-07-25 15:10:00|26236|26228|26228|26214|26248|26232|26220|26211|4301
1690298100000|2023-07-25 15:15:00|26229|26218|26220|26207|26232|26218|26196|26180|10087
1690298400000|2023-07-25 15:20:00|26224|26208|26251|26233|26268|26253|26215|26208|9774
1690298700000|2023-07-25 15:25:00|26249|26232|26229|26220|26257|26246|26219|26218|10310
1690299000000|2023-07-25 15:30:00|26238|26219|26255|26241|26267|26258|26230|26218|13517
1690299300000|2023-07-25 15:35:00|26257|26243|26263|26254|26278|26263|26255|26241|10976
1690299600000|2023-07-25 15:40:00|26269|26253|26269|26259|26278|26266|26247|26244|10571
1690299900000|2023-07-25 15:45:00|26277|26260|26252|26237|26277|26266|26239|26228|10008
1690300200000|2023-07-25 15:50:00|26251|26236|26250|26237|26255|26244|26223|26213|4107
1690300500000|2023-07-25 15:55:00|26248|26236|26251|26237|26252|26239|26233|26217|4961
1690300800000|2023-07-25 16:00:00|26253|26233|26259|26247|26259|26249|26232|26222|7305
1690301100000|2023-07-25 16:05:00|26263|26255|26305|26290|26305|26297|26263|26255|5916
1690301400000|2023-07-25 16:10:00|26298|26291|26332|26321|26332|26323|26290|26283|8773
1690301700000|2023-07-25 16:15:00|26330|26323|26308|26294|26332|26323|26304|26292|7574
1690302000000|2023-07-25 16:20:00|26306|26293|26311|26298|26312|26301|26292|26280|1944
1690302300000|2023-07-25 16:25:00|26310|26297|26309|26300|26312|26301|26294|26280|3742
1690302600000|2023-07-25 16:30:00|26308|26301|26312|26302|26312|26305|26293|26286|6108
1690302900000|2023-07-25 16:35:00|26311|26301|26312|26305|26312|26307|26302|26294|2745
1690303200000|2023-07-25 16:40:00|26311|26306|26321|26310|26332|26325|26310|26304|6214
1690303500000|2023-07-25 16:45:00|26320|26308|26327|26320|26340|26330|26311|26305|5721
1690303800000|2023-07-25 16:50:00|26331|26321|26326|26311|26340|26334|26323|26309|3489
1690304100000|2023-07-25 16:55:00|26327|26314|26354|26345|26358|26353|26326|26308|6340
1690304400000|2023-07-25 17:00:00|26356|26346|26374|26366|26384|26374|26352|26345|7506
1690304700000|2023-07-25 17:05:00|26373|26365|26344|26338|26373|26365|26342|26333|6361
1690305000000|2023-07-25 17:10:00|26343|26337|26345|26336|26347|26340|26320|26313|4654
1690305300000|2023-07-25 17:15:00|26354|26340|26357|26349|26364|26355|26341|26328|4874
1690305600000|2023-07-25 17:20:00|26358|26350|26374|26368|26385|26380|26358|26350|3227
1690305900000|2023-07-25 17:25:00|26373|26365|26350|26335|26375|26365|26340|26329|5127
1690306200000|2023-07-25 17:30:00|26349|26336|26333|26323|26360|26345|26330|26321|26359
1690306500000|2023-07-25 17:35:00|26334|26327|26338|26330|26347|26339|26334|26323|4826
1690306800000|2023-07-25 17:40:00|26335|26328|26351|26342|26351|26342|26332|26322|7485
1690307100000|2023-07-25 17:45:00|26347|26338|26339|26331|26350|26343|26327|26319|7401
1690307400000|2023-07-25 17:50:00|26337|26330|26362|26355|26369|26358|26332|26323|7808
1690307700000|2023-07-25 17:55:00|26363|26356|26379|26371|26379|26371|26357|26351|3271
1690308000000|2023-07-25 18:00:00|26378|26370|26385|26380|26385|26380|26366|26362|5207
1690308300000|2023-07-25 18:05:00|26384|26381|26384|26379|26390|26386|26376|26370|6961
1690308600000|2023-07-25 18:10:00|26383|26377|26378|26372|26389|26385|26374|26367|6116
1690308900000|2023-07-25 18:15:00|26377|26373|26364|26357|26390|26378|26357|26352|15332
1690309200000|2023-07-25 18:20:00|26366|26358|26357|26348|26375|26368|26354|26344|4534
1690309500000|2023-07-25 18:25:00|26358|26349|26353|26351|26366|26356|26345|26337|5927
1690309800000|2023-07-25 18:30:00|26358|26352|26334|26328|26365|26355|26329|26319|8507
1690310100000|2023-07-25 18:35:00|26332|26327|26328|26320|26356|26350|26327|26312|4401
1690310400000|2023-07-25 18:40:00|26327|26319|26295|26286|26327|26320|26285|26273|18156
1690310700000|2023-07-25 18:45:00|26294|26288|26248|26242|26301|26295|26248|26242|8579
1690311000000|2023-07-25 18:50:00|26246|26238|26256|26247|26270|26255|26243|26232|8648
1690311300000|2023-07-25 18:55:00|26255|26248|26210|26199|26259|26252|26200|26194|9131
1690311600000|2023-07-25 19:00:00|26207|26200|26203|26197|26222|26208|26189|26181|4014
1690311900000|2023-07-25 19:05:00|26204|26198|26222|26215|26225|26218|26198|26192|11880
1690312200000|2023-07-25 19:10:00|26221|26213|26214|26205|26221|26213|26200|26192|5579
1690312500000|2023-07-25 19:15:00|26218|26207|26206|26200|26232|26221|26206|26199|5278
1690312800000|2023-07-25 19:20:00|26207|26201|26219|26213|26230|26226|26207|26200|7859
1690313100000|2023-07-25 19:25:00|26223|26214|26226|26220|26231|26225|26218|26212|9681
1690313400000|2023-07-25 19:30:00|26228|26221|26228|26221|26234|26226|26213|26203|14262
1690313700000|2023-07-25 19:35:00|26227|26222|26275|26266|26275|26270|26221|26220|11255
1690314000000|2023-07-25 19:40:00|26278|26267|26259|26253|26284|26273|26254|26249|7484
1690314300000|2023-07-25 19:45:00|26258|26254|26242|26240|26267|26261|26239|26235|19286
1690314600000|2023-07-25 19:50:00|26245|26239|26224|26219|26245|26239|26211|26208|26813
1690314900000|2023-07-25 19:55:00|26225|26220|26211|26206|26240|26235|26199|26195|54236
1690315200000|2023-07-25 20:00:00|26222|26210|26400|26001|26500|26210|26222|26000|3795
1690315500000|2023-07-25 20:05:00||26100||26100||26100||26100|3
1690315800000|2023-07-25 20:10:00||26001||26200||26200||26001|1132
1690316100000|2023-07-25 20:15:00|||||||||2
1690316400000|2023-07-25 20:20:00|||||||||15
1690317000000|2023-07-25 20:30:00|||||||||4
1690317300000|2023-07-25 20:35:00|||||||||501
1690317900000|2023-07-25 20:45:00|26366||26400||26400||26366||17
1690318200000|2023-07-25 20:50:00|||||||||1
1690318500000|2023-07-25 20:55:00|26232||26232||26232||26232||4
1690318800000|2023-07-25 21:00:00|||||||||14
1690319100000|2023-07-25 21:05:00|||||||||7
1690319400000|2023-07-25 21:10:00|||||||||16
1690319700000|2023-07-25 21:15:00|||||||||19
1690320000000|2023-07-25 21:20:00|||||||||1
1690320600000|2023-07-25 21:30:00|||||||||1
1690320900000|2023-07-25 21:35:00|||||||||5
1690322100000|2023-07-25 21:55:00|||||||||50
1690322400000|2023-07-25 22:00:00|||||||||105
1690323300000|2023-07-25 22:15:00||26001||26001||26206||26001|355
1690323600000|2023-07-25 22:20:00|||||||||115
1690323900000|2023-07-25 22:25:00||26206||26001||26210||26001|211
1690324200000|2023-07-25 22:30:00|26400|26206|26400|26206|26400|26232|26400|26001|2343
1690324800000|2023-07-25 22:40:00|||||||||20
1690325100000|2023-07-25 22:45:00|||||||||1
1690326000000|2023-07-25 23:00:00|26300||26300||26300||26300||0
1690326300000|2023-07-25 23:05:00|||||||||2
1690326600000|2023-07-25 23:10:00|||||||||1
1690326900000|2023-07-25 23:15:00|||||||||8
1690327200000|2023-07-25 23:20:00|26400||26270||26400||26270||0
1690327500000|2023-07-25 23:25:00|||||||||9
1690327800000|2023-07-25 23:30:00|26400|26214|26400|26206|26400|26214|26400|26206|79
1690328100000|2023-07-25 23:35:00|26225||26225||26225||26225||4
1690328400000|2023-07-25 23:40:00|||||||||33
1690328700000|2023-07-25 23:45:00|26400|26207|26400|26206|26400|26207|26400|26206|619
1690329000000|2023-07-25 23:50:00|26333|26207|26333|26207|26400|26207|26284|26207|100
1690329300000|2023-07-25 23:55:00|26224||26284||26333||26220||12
1690358400000|2023-07-26 08:00:00|26600|26033|26400|26064|26600|26076|26400|25720|0
1690358700000|2023-07-26 08:05:00|26600||26400||26600||26400||0
1690359000000|2023-07-26 08:10:00|26600||26400||26600||26388||0
1690359300000|2023-07-26 08:15:00|26600||26436||26600||26388||0
1690359600000|2023-07-26 08:20:00|26600|25855|26448|26064|26600|26088|26424|25720|0
1690359900000|2023-07-26 08:25:00|26600|25855|26436|26064|26600|26088|26424|25720|0
1690360200000|2023-07-26 08:30:00|26600||26400||26600||26400||0
1690360500000|2023-07-26 08:35:00|26600|25855|26412|26076|26600|26076|26400|25855|0
1690360800000|2023-07-26 08:40:00|26600|25867|26412|26076|26600|26088|26412|25720|0
1690361100000|2023-07-26 08:45:00|26600|25843|26448|26076|26600|26088|26412|25720|0
1690361400000|2023-07-26 08:50:00|26600|25867|26424|26076|26600|26088|26400|25867|0
1690361700000|2023-07-26 08:55:00|26600|25867|26460|26076|26600|26112|26400|25855|0
1690362000000|2023-07-26 09:00:00|26600|25867|26424|26076|26600|26124|26400|25720|0
1690362300000|2023-07-26 09:05:00|26600|25867|26400|26076|26600|26124|26400|25855|0
1690363200000|2023-07-26 09:20:00|26600||26412||26600||26412||0
1690363500000|2023-07-26 09:25:00|26600|25867|26400|26088|26600|26124|26400|25867|0
1690363800000|2023-07-26 09:30:00||25879||26076||26124||25879|0
1690364400000|2023-07-26 09:40:00||25867||25980||26088||25720|0
1690364700000|2023-07-26 09:45:00||25771||26064||26076||25720|0
1690365000000|2023-07-26 09:50:00|26600|25855|26412|26076|26600|26088|26400|25720|0
1690365300000|2023-07-26 09:55:00|26600|25855|26400|26112|26600|26112|26400|25720|0
1690365600000|2023-07-26 10:00:00|26600|25903|26436|26088|26600|26124|26400|25720|0
1690365900000|2023-07-26 10:05:00|26600|25879|26400|26076|26600|26124|26400|25720|0
1690366200000|2023-07-26 10:10:00|26600|25867|26424|26076|26600|26124|26400|25720|0
1690366500000|2023-07-26 10:15:00|26600|25867|26448|26064|26600|26124|26400|25720|0
1690367100000|2023-07-26 10:25:00|26600|25855|26460|26076|26600|26100|26460|25855|0
1690367400000|2023-07-26 10:30:00|26600|25855|26406|26138|26600|26138|26354|25720|5
1690368000000|2023-07-26 10:40:00|26402||26402||26402||26402||0
1690368300000|2023-07-26 10:45:00|26406||26272||26406||26272||0
1690368600000|2023-07-26 10:50:00||26076||26150||26150||26076|0
1690368900000|2023-07-26 10:55:00||26206||26206||26206||26206|0
1690369200000|2023-07-26 11:00:00||26208||26208||26208||26208|53
1690369800000|2023-07-26 11:10:00|26205|26206|26272|26150|26272|26206|26205|26150|848
1690370100000|2023-07-26 11:15:00|26226||26226||26226||26226||0
1690370400000|2023-07-26 11:20:00|26207|26137|26226|26108|26226|26137|26195|26000|332
1690370700000|2023-07-26 11:25:00|26200||26200||26200||26200||0
1690371600000|2023-07-26 11:40:00||26000||26131||26131||26000|0
1690372500000|2023-07-26 11:55:00|||||||||2
1690372800000|2023-07-26 12:00:00|||||||||164
1690373100000|2023-07-26 12:05:00||26052||26122||26152||26000|34
1690373700000|2023-07-26 12:15:00|||||||||50
1690374000000|2023-07-26 12:20:00||26040||26138||26138||26040|4
1690374300000|2023-07-26 12:25:00||26052||26148||26148||26005|26
1690374600000|2023-07-26 12:30:00|26190|26005|26190|26001|26190|26005|26190|26001|43
1690374900000|2023-07-26 12:35:00|26185||26190||26190||26185||8
1690375200000|2023-07-26 12:40:00|26200|26141|26200|26001|26200|26190|26200|26001|768
1690375500000|2023-07-26 12:45:00|||||||||23
1690375800000|2023-07-26 12:50:00|26205||26205||26205||26205||53
1690376100000|2023-07-26 12:55:00|26190|26050|26190|26050|26190|26163|26190|26001|202
1690376400000|2023-07-26 13:00:00|26180||26180||26180||26180||3
1690377000000|2023-07-26 13:10:00|26154|26001|26190|26001|26190|26001|26135|26001|580
1690377300000|2023-07-26 13:15:00|26186|26120|26134|26120|26186|26120|26134|26120|186
1690377600000|2023-07-26 13:20:00|||||||||60
1690377900000|2023-07-26 13:25:00|26175|26127|26143|26001|26175|26127|26050|26001|1084
1690378200000|2023-07-26 13:30:00|26105|26000|26211|26159|26238|26203|25982|25970|47627
1690378500000|2023-07-26 13:35:00|26210|26171|26209|26171|26280|26248|26168|26150|15169
1690378800000|2023-07-26 13:40:00|26221|26172|26219|26197|26245|26218|26180|26153|9587
1690379100000|2023-07-26 13:45:00|26217|26191|26148|26124|26217|26196|26110|26086|9716
1690379400000|2023-07-26 13:50:00|26150|26121|26095|26070|26172|26153|26090|26064|10392
1690379700000|2023-07-26 13:55:00|26088|26071|26092|26076|26147|26131|26072|26048|9183
1690380000000|2023-07-26 14:00:00|26091|26073|26085|26065|26119|26095|26051|26035|25843
1690380300000|2023-07-26 14:05:00|26084|26053|26144|26123|26144|26129|26073|26045|5160
1690380600000|2023-07-26 14:10:00|26142|26124|26124|26106|26162|26146|26114|26096|7081
1690380900000|2023-07-26 14:15:00|26123|26100|26091|26077|26127|26112|26085|26066|8958
1690381200000|2023-07-26 14:20:00|26100|26078|26124|26108|26124|26108|26080|26064|8309
1690381500000|2023-07-26 14:25:00|26123|26104|26165|26149|26165|26149|26116|26095|4830
1690381800000|2023-07-26 14:30:00|26161|26150|26097|26089|26165|26153|26097|26079|10300
1690382100000|2023-07-26 14:35:00|26100|26090|26082|26070|26124|26102|26074|26055|7255
1690382400000|2023-07-26 14:40:00|26081|26069|26025|26012|26081|26069|26001|25988|8364
1690382700000|2023-07-26 14:45:00|26023|26002|26024|26009|26026|26013|25980|25971|15983
1690383000000|2023-07-26 14:50:00|26025|26002|26018|26007|26032|26023|25990|25973|8223
1690383300000|2023-07-26 14:55:00|26017|26006|25987|25976|26029|26013|25987|25970|13644
1690383600000|2023-07-26 15:00:00|25988|25986|26042|26025|26046|26028|25988|25977|10804
1690383900000|2023-07-26 15:05:00|26051|26026|26069|26056|26073|26060|26037|26026|9278
1690384200000|2023-07-26 15:10:00|26070|26057|26054|26041|26078|26065|26033|26024|7890
1690384500000|2023-07-26 15:15:00|26052|26040|26004|25992|26052|26040|26000|25992|6533
1690384800000|2023-07-26 15:20:00|26002|25993|25974|25962|26010|26002|25968|25958|6502
1690385100000|2023-07-26 15:25:00|25987|25971|25962|25941|25998|25975|25947|25940|5496
1690385400000|2023-07-26 15:30:00|25958|25942|25945|25930|25962|25943|25922|25916|12461
1690385700000|2023-07-26 15:35:00|25943|25932|25908|25895|25954|25940|25901|25888|16182
1690386000000|2023-07-26 15:40:00|25906|25894|25862|25854|25910|25902|25851|25846|15474
1690386300000|2023-07-26 15:45:00|25860|25850|25880|25861|25900|25881|25852|25847|17369
1690386600000|2023-07-26 15:50:00|25879|25864|25854|25847|25880|25876|25846|25838|29031
1690386900000|2023-07-26 15:55:00|25861|25846|25872|25864|25880|25872|25848|25842|18085
1690387200000|2023-07-26 16:00:00|25868|25862|25836|25825|25892|25880|25830|25821|11329
1690387500000|2023-07-26 16:05:00|25835|25823|25823|25813|25838|25830|25817|25811|12177
1690387800000|2023-07-26 16:10:00|25822|25814|25860|25850|25875|25866|25817|25811|16116
1690388100000|2023-07-26 16:15:00|25861|25851|25905|25894|25908|25901|25861|25851|16731
1690388400000|2023-07-26 16:20:00|25903|25892|25890|25883|25908|25898|25887|25881|11505
1690388700000|2023-07-26 16:25:00|25891|25885|25888|25879|25901|25893|25882|25879|9297
1690389000000|2023-07-26 16:30:00|25895|25881|25885|25874|25895|25883|25868|25860|8583
1690389300000|2023-07-26 16:35:00|25890|25875|25868|25858|25891|25883|25860|25856|6812
1690389600000|2023-07-26 16:40:00|25867|25859|25872|25859|25877|25867|25858|25856|4603
1690389900000|2023-07-26 16:45:00|25873|25860|25882|25873|25884|25876|25855|25851|7055
1690390200000|2023-07-26 16:50:00|25878|25872|25881|25874|25887|25883|25869|25861|6542
1690390500000|2023-07-26 16:55:00|25880|25872|25879|25868|25881|25875|25849|25845|8541
1690390800000|2023-07-26 17:00:00|25878|25871|25879|25869|25885|25876|25862|25859|6774
1690391100000|2023-07-26 17:05:00|25887|25873|25877|25871|25887|25878|25863|25858|6621
1690391400000|2023-07-26 17:10:00|25875|25868|25864|25854|25884|25874|25858|25853|12537
1690391700000|2023-07-26 17:15:00|25859|25853|25853|25848|25870|25858|25849|25841|15683
1690392000000|2023-07-26 17:20:00|25852|25845|25820|25817|25852|25845|25820|25817|11221
1690392300000|2023-07-26 17:25:00|25819|25818|25803|25797|25828|25819|25797|25795|20483
1690392600000|2023-07-26 17:30:00|25804|25798|25794|25784|25808|25800|25785|25781|9604
1690392900000|2023-07-26 17:35:00|25792|25783|25813|25801|25820|25813|25786|25781|5048
1690393200000|2023-07-26 17:40:00|25816|25802|25830|25821|25833|25823|25813|25802|4189
1690393500000|2023-07-26 17:45:00|25833|25822|25845|25838|25849|25844|25830|25822|8961
1690393800000|2023-07-26 17:50:00|25844|25843|25862|25855|25868|25860|25838|25831|10175
1690394100000|2023-07-26 17:55:00|25861|25853|25848|25835|25868|25857|25840|25835|14093
1690394400000|2023-07-26 18:00:00|25847|25833|25837|25826|25900|25860|25821|25813|13372
1690394700000|2023-07-26 18:05:00|25839|25827|25805|25795|25841|25829|25798|25789|19769
1690395000000|2023-07-26 18:10:00|25796|25796|25772|25760|25807|25803|25766|25759|22636
1690395300000|2023-07-26 18:15:00|25780|25761|25803|25791|25812|25803|25772|25760|10427
1690395600000|2023-07-26 18:20:00|25802|25792|25801|25785|25812|25799|25790|25783|4801
1690395900000|2023-07-26 18:25:00|25796|25786|25791|25778|25798|25792|25770|25762|24187
1690396200000|2023-07-26 18:30:00|25790|25777|25762|25752|25790|25777|25752|25750|20234
1690396500000|2023-07-26 18:35:00|25765|25753|25859|25853|25866|25859|25765|25752|34768
1690396800000|2023-07-26 18:40:00|25864|25855|25907|25888|25934|25907|25852|25836|46569
1690397100000|2023-07-26 18:45:00|25906|25890|25870|25851|25910|25895|25843|25824|10686
1690397400000|2023-07-26 18:50:00|25869|25850|25891|25869|25898|25879|25850|25845|53969
1690397700000|2023-07-26 18:55:00|25890|25870|25858|25835|25893|25882|25833|25829|16460
1690398000000|2023-07-26 19:00:00|25870|25836|25840|25829|25870|25855|25824|25804|22010
1690398300000|2023-07-26 19:05:00|25839|25830|25758|25742|25839|25830|25739|25712|40389
1690398600000|2023-07-26 19:10:00|25756|25743|25770|25762|25787|25767|25736|25720|14354
1690398900000|2023-07-26 19:15:00|25769|25758|25765|25748|25801|25788|25734|25723|24979
1690399200000|2023-07-26 19:20:00|25759|25749|25779|25771|25794|25780|25759|25749|9081
1690399500000|2023-07-26 19:25:00|25774|25769|25796|25786|25810|25798|25774|25766|18960
1690399800000|2023-07-26 19:30:00|25795|25789|25792|25780|25795|25789|25767|25764|22265
1690400100000|2023-07-26 19:35:00|25787|25781|25780|25774|25800|25791|25756|25749|19029
1690400400000|2023-07-26 19:40:00|25777|25775|25795|25791|25811|25801|25770|25767|26651
1690400700000|2023-07-26 19:45:00|25794|25792|25794|25786|25815|25811|25787|25784|36058
1690401000000|2023-07-26 19:50:00|25792|25782|25805|25800|25810|25802|25764|25763|71953
1690401300000|2023-07-26 19:55:00|25806|25801|25838|25832|25838|25834|25784|25781|132766
1690401600000|2023-07-26 20:00:00|25837|25821|25950|25722|25950|25821|25837|25722|5692
1690401900000|2023-07-26 20:05:00|||||||||100
1690402200000|2023-07-26 20:10:00|||||||||1858
1690402500000|2023-07-26 20:15:00|||||||||5
1690402800000|2023-07-26 20:20:00|||||||||37
1690403100000|2023-07-26 20:25:00|||||||||7
1690403700000|2023-07-26 20:35:00|||||||||14
1690404000000|2023-07-26 20:40:00|25878|25723|25878|25723|25878|25723|25878|25723|48
1690404300000|2023-07-26 20:45:00||25722||25722||25722||25722|15
1690404600000|2023-07-26 20:50:00|||||||||1
1690404900000|2023-07-26 20:55:00|||||||||10
1690405200000|2023-07-26 21:00:00|||||||||4
1690405500000|2023-07-26 21:05:00|25832|25760|25832|25750|25832|25760|25832|25750|19
1690405800000|2023-07-26 21:10:00|||||||||260
1690407900000|2023-07-26 21:45:00|||||||||10
1690408200000|2023-07-26 21:50:00|25830||25830||25830||25830||1
1690408500000|2023-07-26 21:55:00|||||||||75
1690409100000|2023-07-26 22:05:00|||||||||32
1690409400000|2023-07-26 22:10:00||25755||25755||25755||25755|1
1690409700000|2023-07-26 22:15:00|||||||||1
1690410000000|2023-07-26 22:20:00|||||||||1
1690410300000|2023-07-26 22:25:00|||||||||2
1690410900000|2023-07-26 22:35:00||25750||25750||25800||25750|134
1690411200000|2023-07-26 22:40:00|||||||||6
1690411500000|2023-07-26 22:45:00|||||||||1
1690411800000|2023-07-26 22:50:00|||||||||31
1690412100000|2023-07-26 22:55:00|||||||||20
1690412400000|2023-07-26 23:00:00|||||||||10
1690412700000|2023-07-26 23:05:00|||||||||15
1690413000000|2023-07-26 23:10:00|||||||||21
1690413600000|2023-07-26 23:20:00||25787||25790||25790||25787|133
1690413900000|2023-07-26 23:25:00|||||||||8
1690414500000|2023-07-26 23:35:00|||||||||65
1690415100000|2023-07-26 23:45:00||25800||25800||25800||25800|2
1690415400000|2023-07-26 23:50:00|||||||||150
1690415700000|2023-07-26 23:55:00|||||||||45
1690444800000|2023-07-27 08:00:00|26480|25600|26422|25600|26480|25600|26422|25600|1
1690445700000|2023-07-27 08:15:00|26172|25764|26050|25764|26172|25764|26050|25764|18
1690446000000|2023-07-27 08:20:00||25760||25764||25788||25760|0
1690446300000|2023-07-27 08:25:00||25852||25776||25852||25764|1
1690446600000|2023-07-27 08:30:00||25765||25812||25812||25765|6
1690447200000|2023-07-27 08:40:00|||||||||4
1690447500000|2023-07-27 08:45:00|||||||||5
1690448100000|2023-07-27 08:55:00||25856||25856||25856||25856|0
1690448700000|2023-07-27 09:05:00||25812||25813||25813||25812|0
1690450800000|2023-07-27 09:40:00|26172||26037||26172||26037||0
1690452900000|2023-07-27 10:15:00|||||||||12
1690453500000|2023-07-27 10:25:00|26100||25931||26100||25931||0
1690453800000|2023-07-27 10:30:00|25900|25812|26006|25823|26112|25823|25900|25812|0
1690454100000|2023-07-27 10:35:00||25836||25823||25848||25823|0
1690454700000|2023-07-27 10:45:00|26021||26021||26021||26021||238
1690455000000|2023-07-27 10:50:00||25812||25842||25842||25812|22
1690455300000|2023-07-27 10:55:00|25992|25824|25992|25857|25992|25857|25992|25824|60
1690455600000|2023-07-27 11:00:00||25900||25858||25904||25835|265
1690455900000|2023-07-27 11:05:00|26006|25880|25976|25843|26006|25900|25885|25812|396
1690456200000|2023-07-27 11:10:00|25945|25812|25976|25824|26000|25835|25914|25704|107
1690456500000|2023-07-27 11:15:00||25865||25865||25865||25865|1
1690456800000|2023-07-27 11:20:00|26000||25976||26000||25926||0
1690457400000|2023-07-27 11:30:00|25950||25921||25950||25921||0
1690457700000|2023-07-27 11:35:00|25992|25973|25973|25865|26000|25973|25947|25865|1280
1690458600000|2023-07-27 11:50:00|25963|25947|25973|25865|25973|25947|25963|25865|262
1690458900000|2023-07-27 11:55:00||25881||25904||25904||25865|0
1690459200000|2023-07-27 12:00:00|||||||||93
1690459500000|2023-07-27 12:05:00|||||||||1
1690459800000|2023-07-27 12:10:00||25900||25950||25950||25900|115
1690460100000|2023-07-27 12:15:00|||||||||88
1690460400000|2023-07-27 12:20:00|||||||||5
1690460700000|2023-07-27 12:25:00|25970||25970||25970||25970||1
1690461000000|2023-07-27 12:30:00|25973|25956|25935|25900|25978|25956|25935|25900|2770
1690461300000|2023-07-27 12:35:00|25945|25908|25978|25936|25978|25936|25935|25900|3005
1690461600000|2023-07-27 12:40:00|25950|25935|25978|25935|25978|25935|25950|25935|1129
1690461900000|2023-07-27 12:45:00|||||||||206
1690462200000|2023-07-27 12:50:00|25975|25900|25975|25935|25975|25935|25952|25900|481
1690462500000|2023-07-27 12:55:00||25936||25936||25936||25936|235
1690462800000|2023-07-27 13:00:00||25937||25937||25937||25937|69
1690463100000|2023-07-27 13:05:00|25950|25936|25975|25900|25975|25937|25930|25900|1879
1690463400000|2023-07-27 13:10:00|||||||||15
1690463700000|2023-07-27 13:15:00|25970||25970||25970||25966||93
1690464000000|2023-07-27 13:20:00|25975||25975||25975||25974||20
1690464300000|2023-07-27 13:25:00|25942|25841|25935|25853|25975|25853|25875|25812|219
1690464600000|2023-07-27 13:30:00|25975|25798|25817|25788|25975|25884|25770|25740|17442
1690464900000|2023-07-27 13:35:00|25816|25789|25783|25762|25849|25815|25749|25731|20185
1690465200000|2023-07-27 13:40:00|25780|25750|25780|25757|25805|25765|25691|25677|23516
1690465500000|2023-07-27 13:45:00|25805|25765|25856|25839|25858|25839|25767|25749|14929
1690465800000|2023-07-27 13:50:00|25864|25840|25894|25875|25900|25887|25859|25840|12139
1690466100000|2023-07-27 13:55:00|25893|25869|25945|25931|25945|25931|25882|25865|8808
1690466400000|2023-07-27 14:00:00|25937|25929|25934|25921|25972|25954|25920|25910|10683
1690466700000|2023-07-27 14:05:00|25938|25922|25920|25903|25951|25935|25901|25893|12296
1690467000000|2023-07-27 14:10:00|25919|25892|25840|25829|25920|25903|25838|25818|12410
1690467300000|2023-07-27 14:15:00|25834|25826|25780|25757|25851|25840|25780|25757|29597
1690467600000|2023-07-27 14:20:00|25779|25762|25783|25769|25786|25781|25737|25715|10763
1690467900000|2023-07-27 14:25:00|25781|25768|25800|25783|25800|25789|25768|25760|17510
1690468200000|2023-07-27 14:30:00|25796|25782|25823|25814|25829|25823|25775|25768|15002
1690468500000|2023-07-27 14:35:00|25822|25811|25936|25921|25949|25921|25811|25800|16978
1690468800000|2023-07-27 14:40:00|25943|25923|25935|25924|25949|25938|25906|25895|13874
1690469100000|2023-07-27 14:45:00|25932|25921|25920|25907|25948|25935|25875|25865|8547
1690469400000|2023-07-27 14:50:00|25926|25909|25936|25924|25938|25924|25905|25885|13064
1690469700000|2023-07-27 14:55:00|25937|25925|25920|25904|25949|25943|25897|25874|13090
1690470000000|2023-07-27 15:00:00|25925|25903|25935|25924|25949|25930|25908|25888|21146
1690470300000|2023-07-27 15:05:00|25933|25925|25873|25857|25933|25925|25862|25853|9259
1690470600000|2023-07-27 15:10:00|25878|25858|25827|25812|25879|25859|25822|25806|8528
1690470900000|2023-07-27 15:15:00|25825|25808|25896|25880|25896|25880|25817|25808|6391
1690471200000|2023-07-27 15:20:00|25900|25881|25900|25886|25900|25888|25877|25864|6679
1690471500000|2023-07-27 15:25:00|25899|25887|25891|25881|25912|25898|25869|25860|18300
1690471800000|2023-07-27 15:30:00|25889|25878|25900|25896|25908|25900|25876|25869|11980
1690472100000|2023-07-27 15:35:00|25899|25895|25928|25920|25929|25925|25888|25877|10749
1690472400000|2023-07-27 15:40:00|25927|25921|25916|25902|25929|25921|25903|25891|7984
1690472700000|2023-07-27 15:45:00|25917|25903|25895|25885|25918|25907|25885|25875|15733
1690473000000|2023-07-27 15:50:00|25894|25886|25910|25895|25913|25903|25894|25877|8154
1690473300000|2023-07-27 15:55:00|25904|25896|25909|25898|25920|25907|25895|25884|3789
1690473600000|2023-07-27 16:00:00|25914|25901|25925|25915|25925|25915|25902|25894|4384
1690473900000|2023-07-27 16:05:00|25927|25916|25993|25983|25996|25983|25927|25916|14579
1690474200000|2023-07-27 16:10:00|25994|25985|26020|26006|26020|26009|25982|25975|12666
1690474500000|2023-07-27 16:15:00|26019|26007|26036|26028|26043|26033|26008|26006|15272
1690474800000|2023-07-27 16:20:00|26040|26029|26088|26080|26089|26080|26038|26029|12451
1690475100000|2023-07-27 16:25:00|26086|26081|26081|26075|26086|26081|26066|26057|12131
1690475400000|2023-07-27 16:30:00|26080|26076|26095|26087|26108|26102|26077|26075|13671
1690475700000|2023-07-27 16:35:00|26092|26085|26092|26082|26101|26091|26062|26051|8121
1690476000000|2023-07-27 16:40:00|26090|26083|26082|26071|26090|26083|26063|26055|9514
1690476300000|2023-07-27 16:45:00|26078|26070|26107|26101|26108|26101|26072|26064|8078
1690476600000|2023-07-27 16:50:00|26108|26102|26083|26080|26116|26109|26083|26075|17632
1690476900000|2023-07-27 16:55:00|26084|26077|26082|26075|26100|26097|26073|26061|6910
1690477200000|2023-07-27 17:00:00|26081|26076|26100|26094|26100|26099|26081|26075|12139
1690477500000|2023-07-27 17:05:00|26099|26095|26080|26066|26100|26099|26045|26033|13686
1690477800000|2023-07-27 17:10:00|26079|26075|26066|26057|26079|26075|26054|26042|6270
1690478100000|2023-07-27 17:15:00|26065|26055|26005|25992|26065|26059|26004|25992|9196
1690478400000|2023-07-27 17:20:00|26004|25983|25975|25961|26004|25983|25956|25942|4862
1690478700000|2023-07-27 17:25:00|25969|25957|25950|25938|25980|25966|25937|25925|7631
1690479000000|2023-07-27 17:30:00|25949|25933|25957|25945|25976|25965|25929|25926|10253
1690479300000|2023-07-27 17:35:00|25956|25946|25934|25925|25970|25964|25928|25919|5675
1690479600000|2023-07-27 17:40:00|25933|25926|25943|25933|25963|25953|25933|25923|4512
1690479900000|2023-07-27 17:45:00|25944|25935|25931|25919|25951|25942|25917|25903|7061
1690480200000|2023-07-27 17:50:00|25928|25920|25922|25910|25947|25934|25903|25900|5632
1690480500000|2023-07-27 17:55:00|25920|25911|25930|25923|25948|25938|25917|25908|5332
1690480800000|2023-07-27 18:00:00|25928|25917|25930|25923|25946|25939|25913|25910|9212
1690481100000|2023-07-27 18:05:00|25929|25921|25950|25938|25952|25941|25917|25911|7613
1690481400000|2023-07-27 18:10:00|25946|25936|25897|25885|25946|25936|25878|25868|14747
1690481700000|2023-07-27 18:15:00|25896|25886|25922|25915|25930|25924|25881|25874|6586
1690482000000|2023-07-27 18:20:00|25923|25917|25947|25930|25976|25972|25923|25917|12053
1690482300000|2023-07-27 18:25:00|25946|25932|25925|25912|25960|25945|25912|25900|11374
1690482600000|2023-07-27 18:30:00|25929|25915|25928|25918|25943|25932|25914|25907|8833
1690482900000|2023-07-27 18:35:00|25926|25919|25890|25876|25937|25924|25872|25861|14925
1690483200000|2023-07-27 18:40:00|25887|25877|25918|25905|25936|25919|25875|25868|19002
1690483500000|2023-07-27 18:45:00|25914|25900|25888|25882|25918|25905|25886|25879|17832
1690483800000|2023-07-27 18:50:00|25884|25878|25882|25872|25892|25885|25874|25865|10362
1690484100000|2023-07-27 18:55:00|25883|25871|25853|25839|25883|25871|25843|25838|14790
1690484400000|2023-07-27 19:00:00|25852|25838|25836|25829|25868|25854|25832|25823|15766
1690484700000|2023-07-27 19:05:00|25834|25826|25810|25797|25839|25828|25793|25787|7880
1690485000000|2023-07-27 19:10:00|25809|25800|25858|25847|25866|25854|25809|25800|6783
1690485300000|2023-07-27 19:15:00|25857|25846|25846|25839|25869|25861|25832|25824|6173
1690485600000|2023-07-27 19:20:00|25845|25831|25794|25787|25846|25835|25789|25783|12188
1690485900000|2023-07-27 19:25:00|25792|25788|25798|25788|25814|25808|25786|25774|6943
1690486200000|2023-07-27 19:30:00|25795|25789|25806|25799|25833|25827|25795|25788|14295
1690486500000|2023-07-27 19:35:00|25807|25800|25786|25782|25812|25806|25783|25775|8456
1690486800000|2023-07-27 19:40:00|25788|25783|25772|25767|25788|25786|25769|25763|11295
1690487100000|2023-07-27 19:45:00|25773|25768|25786|25780|25789|25783|25758|25752|34557
1690487400000|2023-07-27 19:50:00|25788|25781|25826|25819|25838|25831|25782|25778|36937
1690487700000|2023-07-27 19:55:00|25825|25820|25841|25837|25848|25846|25789|25784|74988
1690488000000|2023-07-27 20:00:00|25840|25827|25951|25700|26050|25827|25840|25555|15416
1690488300000|2023-07-27 20:05:00|||||||||1723
1690488600000|2023-07-27 20:10:00|||||||||5
1690488900000|2023-07-27 20:15:00|||||||||2
1690489200000|2023-07-27 20:20:00||25760||25700||25760||25700|100
1690489500000|2023-07-27 20:25:00|||||||||21
1690489800000|2023-07-27 20:30:00|||||||||2
1690490100000|2023-07-27 20:35:00|||||||||2
1690490400000|2023-07-27 20:40:00|25888||25951||25951||25888||6
1690490700000|2023-07-27 20:45:00|||||||||5
1690491000000|2023-07-27 20:50:00||25720||25700||25720||25700|39
1690491300000|2023-07-27 20:55:00|25870|25800|25870|25800|25870|25800|25870|25800|10
1690492200000|2023-07-27 21:10:00|||||||||1
1690492500000|2023-07-27 21:15:00|||||||||40
1690493100000|2023-07-27 21:25:00|||||||||4
1690493400000|2023-07-27 21:30:00|25839|25806|25839|25800|25839|25806|25839|25800|8
1690494600000|2023-07-27 21:50:00|||||||||10
1690495200000|2023-07-27 22:00:00|||||||||9
1690495500000|2023-07-27 22:05:00||25700||25700||25700||25700|0
1690496100000|2023-07-27 22:15:00|25819||25839||25839||25819||10
1690496400000|2023-07-27 22:20:00|||||||||5
1690497300000|2023-07-27 22:35:00||25800||25800||25800||25800|0
1690497600000|2023-07-27 22:40:00|||||||||7
1690497900000|2023-07-27 22:45:00||25805||25800||25805||25800|14
1690499100000|2023-07-27 23:05:00|||||||||2
1690499400000|2023-07-27 23:10:00|25870||25829||25870||25829||10
1690499700000|2023-07-27 23:15:00|||||||||2
1690500000000|2023-07-27 23:20:00|25870|25830|25869|25831|25870|25831|25869|25830|101
1690500900000|2023-07-27 23:35:00|||||||||1
1690501200000|2023-07-27 23:40:00||25830||25830||25830||25830|5
1690501500000|2023-07-27 23:45:00|||||||||10
1690531200000|2023-07-28 08:00:00|26164|25700|26160|25788|26232|25800|26148|25700|0
1690531500000|2023-07-28 08:05:00|26366|25700|26136|25800|26366|25812|26112|25700|0
1690531800000|2023-07-28 08:10:00|26342|25700|26124|25788|26342|25824|26112|25700|0
1690532100000|2023-07-28 08:15:00|26330|25700|26136|25800|26342|25800|26112|25700|0
1690532400000|2023-07-28 08:20:00|26342|25700|26136|25800|26342|25812|26124|25700|0
1690532700000|2023-07-28 08:25:00|26342|25700|26124|25800|26342|25812|26112|25700|0
1690533000000|2023-07-28 08:30:00|26342|25700|26148|25812|26354|25812|26112|25700|0
1690533300000|2023-07-28 08:35:00|26354|25700|26160|25824|26354|25836|26136|25700|0
1690533600000|2023-07-28 08:40:00|26148|25700|26148|25824|26354|25836|26148|25700|0
1690533900000|2023-07-28 08:45:00|26160|25700|25993|25776|26354|25824|25993|25700|0
1690534200000|2023-07-28 08:50:00||25700||25764||25788||25700|0
1690534500000|2023-07-28 08:55:00||25700||25704||25848||25700|0
1690534800000|2023-07-28 09:00:00||25700||25752||25812||25700|0
1690535100000|2023-07-28 09:05:00||25700||25764||25848||25700|0
1690535400000|2023-07-28 09:10:00||25700||25815||25848||25700|0
1690536000000|2023-07-28 09:20:00||25824||25815||25824||25815|0
1690536600000|2023-07-28 09:30:00|25923||25923||25923||25923||0
1690537200000|2023-07-28 09:40:00|25993|25865|25993|25844|25993|25923|25993|25815|198
1690537500000|2023-07-28 09:45:00||25815||25854||25854||25815|30
1690538400000|2023-07-28 10:00:00||25836||25844||25844||25836|0
1690538700000|2023-07-28 10:05:00||25815||25853||25853||25815|0
1690539300000|2023-07-28 10:15:00||25815||25862||25862||25815|6
1690539600000|2023-07-28 10:20:00||25848||25870||25870||25848|2
1690539900000|2023-07-28 10:25:00||25860||25887||25887||25860|0
1690540200000|2023-07-28 10:30:00|25930|25860|25930|25870|25930|25878|25930|25815|70
1690540500000|2023-07-28 10:35:00|25960|25815|25960|25822|25960|25822|25924|25815|31
1690541100000|2023-07-28 10:45:00|25993||25993||25993||25948||0
1690541700000|2023-07-28 10:55:00|25970||25970||25970||25970||0
1690542000000|2023-07-28 11:00:00|25926|25815|25970|25844|25970|25844|25926|25815|77
1690542300000|2023-07-28 11:05:00||25815||25832||25832||25815|3
1690542600000|2023-07-28 11:10:00||25848||25832||25848||25832|22
1690542900000|2023-07-28 11:15:00||25862||25832||25879||25832|20
1690543200000|2023-07-28 11:20:00||25824||25839||25839||25824|0
1690543500000|2023-07-28 11:25:00||25824||25846||25846||25824|0
1690543800000|2023-07-28 11:30:00|25956|25836|25970|25837|25970|25854|25951|25815|130
1690544100000|2023-07-28 11:35:00|||||||||1
1690544700000|2023-07-28 11:45:00|25953|25841|25970|25841|25970|25841|25950|25841|716
1690545000000|2023-07-28 11:50:00|25949|25830|25966|25814|25970|25830|25841|25752|1163
1690545300000|2023-07-28 11:55:00|25970|25752|25966|25788|25970|25814|25966|25700|254
1690545600000|2023-07-28 12:00:00||25812||25812||25812||25812|494
1690545900000|2023-07-28 12:05:00||25855||25875||25875||25830|8
1690546200000|2023-07-28 12:10:00||25849||25880||25880||25849|12
1690546500000|2023-07-28 12:15:00|||||||||15
1690546800000|2023-07-28 12:20:00|25962|25856|25962|25856|25962|25856|25962|25856|0
1690547100000|2023-07-28 12:25:00||25900||25789||25900||25789|707
1690547400000|2023-07-28 12:30:00|||||||||102
1690547700000|2023-07-28 12:35:00|25970|25815|25970|25815|25970|25887|25970|25815|144
1690548000000|2023-07-28 12:40:00|25993|25842|25993|25815|25993|25970|25991|25815|512
1690548300000|2023-07-28 12:45:00||25789||25810||25810||25789|69
1690548900000|2023-07-28 12:55:00||25882||25882||25882||25882|13
1690549200000|2023-07-28 13:00:00||25896||25882||25921||25882|297
1690549500000|2023-07-28 13:05:00||25933||25882||25933||25882|151
1690549800000|2023-07-28 13:10:00|||||||||89
1690550100000|2023-07-28 13:15:00|25971||25993||25993||25971||65
1690550400000|2023-07-28 13:20:00||25901||25882||25901||25882|80
1690550700000|2023-07-28 13:25:00|25968|25889|26055|25910|26100|26008|25968|25830|469
1690551000000|2023-07-28 13:30:00|26000|25987|25920|25883|26062|26035|25910|25882|105245
1690551300000|2023-07-28 13:35:00|25921|25884|26122|26101|26124|26101|25921|25883|15276
1690551600000|2023-07-28 13:40:00|26131|26102|26156|26137|26220|26202|26127|26102|23367
1690551900000|2023-07-28 13:45:00|26157|26138|26184|26171|26220|26202|26128|26103|17654
1690552200000|2023-07-28 13:50:00|26187|26172|26207|26192|26228|26215|26131|26121|15470
1690552500000|2023-07-28 13:55:00|26214|26193|26259|26242|26260|26250|26200|26193|12181
1690552800000|2023-07-28 14:00:00|26257|26243|26237|26224|26300|26286|26237|26216|12954
1690553100000|2023-07-28 14:05:00|26238|26213|26231|26218|26243|26228|26196|26180|13205
1690553400000|2023-07-28 14:10:00|26229|26219|26232|26219|26239|26232|26188|26175|16263
1690553700000|2023-07-28 14:15:00|26231|26215|26170|26153|26245|26232|26166|26153|10059
1690554000000|2023-07-28 14:20:00|26172|26154|26161|26145|26172|26164|26144|26130|5572
1690554300000|2023-07-28 14:25:00|26162|26135|26119|26111|26162|26143|26077|26057|10430
1690554600000|2023-07-28 14:30:00|26122|26115|26116|26108|26149|26130|26108|26096|8263
1690554900000|2023-07-28 14:35:00|26115|26101|26079|26068|26115|26103|26068|26063|6101
1690555200000|2023-07-28 14:40:00|26073|26056|26095|26082|26102|26096|26067|26050|6119
1690555500000|2023-07-28 14:45:00|26094|26079|26104|26097|26105|26099|26077|26064|8167
1690555800000|2023-07-28 14:50:00|26105|26098|26074|26064|26117|26111|26065|26050|16157
1690556100000|2023-07-28 14:55:00|26070|26063|26111|26098|26113|26101|26056|26036|7524
1690556400000|2023-07-28 15:00:00|26117|26100|26042|26026|26117|26103|26018|26011|5890
1690556700000|2023-07-28 15:05:00|26044|26025|26041|26029|26063|26053|26025|26012|11978
1690557000000|2023-07-28 15:10:00|26040|26025|26088|26072|26088|26072|26029|26025|4921
1690557300000|2023-07-28 15:15:00|26080|26074|26088|26076|26094|26083|26048|26034|8067
1690557600000|2023-07-28 15:20:00|26086|26074|26074|26065|26106|26095|26072|26065|11575
1690557900000|2023-07-28 15:25:00|26076|26067|26097|26089|26106|26097|26076|26065|9587
1690558200000|2023-07-28 15:30:00|26096|26084|26088|26077|26098|26089|26078|26070|7147
1690558500000|2023-07-28 15:35:00|26086|26076|26105|26091|26120|26115|26083|26070|8569
1690558800000|2023-07-28 15:40:00|26108|26092|26115|26104|26132|26124|26099|26085|4446
1690559100000|2023-07-28 15:45:00|26114|26106|26089|26080|26116|26112|26088|26080|7216
1690559400000|2023-07-28 15:50:00|26095|26084|26077|26071|26096|26086|26068|26057|8660
1690559700000|2023-07-28 15:55:00|26076|26063|26107|26090|26108|26098|26065|26056|9182
1690560000000|2023-07-28 16:00:00|26110|26091|26090|26073|26110|26092|26054|26039|7753
1690560300000|2023-07-28 16:05:00|26088|26074|26092|26082|26093|26086|26067|26054|9063
1690560600000|2023-07-28 16:10:00|26093|26084|26091|26083|26106|26092|26088|26082|4289
1690560900000|2023-07-28 16:15:00|26090|26085|26101|26089|26111|26102|26084|26073|8181
1690561200000|2023-07-28 16:20:00|26098|26088|26150|26142|26150|26146|26098|26083|15663
1690561500000|2023-07-28 16:25:00|26154|26143|26137|26128|26161|26150|26137|26123|6060
1690561800000|2023-07-28 16:30:00|26135|26129|26087|26080|26137|26131|26081|26071|7236
1690562100000|2023-07-28 16:35:00|26086|26081|26089|26080|26112|26103|26086|26073|6539
1690562400000|2023-07-28 16:40:00|26088|26079|26108|26097|26112|26101|26071|26068|5990
1690562700000|2023-07-28 16:45:00|26107|26098|26106|26098|26116|26104|26097|26092|4607
1690563000000|2023-07-28 16:50:00|26105|26097|26101|26094|26118|26109|26096|26090|6479
1690563300000|2023-07-28 16:55:00|26104|26097|26094|26086|26117|26108|26092|26082|5420
1690563600000|2023-07-28 17:00:00|26093|26085|26097|26087|26097|26087|26066|26063|7383
1690563900000|2023-07-28 17:05:00|26096|26088|26074|26067|26104|26095|26071|26065|5658
1690564200000|2023-07-28 17:10:00|26073|26066|26085|26078|26088|26078|26065|26060|5238
1690564500000|2023-07-28 17:15:00|26086|26079|26065|26059|26086|26080|26060|26052|6730
1690564800000|2023-07-28 17:20:00|26066|26058|26050|26041|26070|26066|26044|26033|4967
1690565100000|2023-07-28 17:25:00|26049|26037|26031|26023|26049|26038|26028|26020|2819
1690565400000|2023-07-28 17:30:00|26029|26020|26034|26024|26061|26056|26029|26020|7659
1690565700000|2023-07-28 17:35:00|26032|26021|26017|26006|26032|26021|25998|25989|5736
1690566000000|2023-07-28 17:40:00|26015|26003|25980|25970|26017|26004|25963|25954|4514
1690566300000|2023-07-28 17:45:00|25981|25964|25958|25946|25981|25969|25957|25946|8459
1690566600000|2023-07-28 17:50:00|25957|25942|25998|25991|25998|25991|25945|25936|6022
1690566900000|2023-07-28 17:55:00|26002|25992|26027|26019|26031|26027|25996|25991|5915
1690567200000|2023-07-28 18:00:00|26026|26020|26063|26057|26064|26059|26026|26019|4830
1690567500000|2023-07-28 18:05:00|26062|26060|26079|26073|26090|26084|26056|26048|13019
1690567800000|2023-07-28 18:10:00|26080|26074|26048|26042|26082|26076|26048|26036|3805
1690568100000|2023-07-28 18:15:00|26044|26041|26041|26036|26058|26055|26035|26026|6311
1690568400000|2023-07-28 18:20:00|26043|26033|26044|26042|26061|26050|26034|26027|6763
1690568700000|2023-07-28 18:25:00|26046|26037|26061|26057|26062|26059|26043|26037|8457
1690569000000|2023-07-28 18:30:00|26060|26056|26052|26044|26062|26057|26040|26033|10831
1690569300000|2023-07-28 18:35:00|26055|26047|26028|26021|26058|26052|26017|26010|9041
1690569600000|2023-07-28 18:40:00|26029|26022|26047|26040|26053|26047|26029|26019|10131
1690569900000|2023-07-28 18:45:00|26049|26041|26035|26028|26064|26055|26034|26025|7752
1690570200000|2023-07-28 18:50:00|26033|26026|26039|26034|26042|26036|26023|26015|3635
1690570500000|2023-07-28 18:55:00|26035|26033|26014|26007|26035|26033|26009|26007|9180
1690570800000|2023-07-28 19:00:00|26021|26008|26033|26028|26038|26032|26007|26002|8506
1690571100000|2023-07-28 19:05:00|26034|26029|26039|26036|26052|26046|26034|26025|8690
1690571400000|2023-07-28 19:10:00|26037|26034|26043|26040|26060|26055|26027|26024|9255
1690571700000|2023-07-28 19:15:00|26050|26042|26059|26052|26063|26056|26047|26038|5756
1690572000000|2023-07-28 19:20:00|26058|26051|26031|26025|26058|26051|26020|26014|22196
1690572300000|2023-07-28 19:25:00|26030|26026|26040|26032|26055|26052|26022|26012|11950
1690572600000|2023-07-28 19:30:00|26039|26031|26059|26055|26063|26060|26032|26025|16199
1690572900000|2023-07-28 19:35:00|26058|26056|26054|26049|26063|26060|26046|26043|14074
1690573200000|2023-07-28 19:40:00|26053|26048|26045|26042|26053|26051|26039|26034|19101
1690573500000|2023-07-28 19:45:00|26046|26043|26052|26046|26057|26054|26039|26035|29205
1690573800000|2023-07-28 19:50:00|26050|26045|26078|26075|26083|26082|26034|26031|45930
1690574100000|2023-07-28 19:55:00|26079|26076|26044|26040|26087|26083|26038|26035|78333
1690574400000|2023-07-28 20:00:00|26050|26041|26300|26005|26300|26043|26050|26005|13724
1690574700000|2023-07-28 20:05:00|26090|26045|26210|26005|26210|26080|26090|26005|165
1690575000000|2023-07-28 20:10:00|26190|26013|26300|26005|26300|26013|26190|26005|610
1690575300000|2023-07-28 20:15:00|26090|26020|26079|26020|26090|26020|26079|26020|53
1690575600000|2023-07-28 20:20:00|26050|26045|26079|26045|26079|26045|26050|26045|1338
1690575900000|2023-07-28 20:25:00||26020||26020||26020||26020|3
1690576200000|2023-07-28 20:30:00|||||||||50
1690576500000|2023-07-28 20:35:00|26076|26051|26065|26020|26076|26065|26065|26020|116
1690576800000|2023-07-28 20:40:00|||||||||4
1690577400000|2023-07-28 20:50:00|||||||||2
1690577700000|2023-07-28 20:55:00|||||||||1
1690790400000|2023-07-31 08:00:00|26777|25750|26223|26036|26777|26036|26223|25750|1
1690791000000|2023-07-31 08:10:00||25956||25977||25977||25956|0
1690791300000|2023-07-31 08:15:00||26000||26034||26034||26000|0
1690792200000|2023-07-31 08:30:00|||||||||4
1690794000000|2023-07-31 09:00:00||26112||26112||26112||26112|0
1690794600000|2023-07-31 09:10:00|26280|26100|26210|26100|26280|26100|26172|26100|99
1690794900000|2023-07-31 09:15:00||26055||26055||26055||26055|0
1690795200000|2023-07-31 09:20:00|26268|26016|26208|26047|26268|26047|26208|26000|0
1690796400000|2023-07-31 09:40:00|26280|26113|26220|26051|26280|26113|26220|25956|33
1690797000000|2023-07-31 09:50:00|26280|25982|26280|26116|26280|26116|26268|25982|12
1690797300000|2023-07-31 09:55:00|26298|26016|26266|26118|26298|26118|26266|25982|77
1690797600000|2023-07-31 10:00:00|26268|26016|26266|26118|26268|26134|26226|26016|10
1690798200000|2023-07-31 10:10:00|||||||||22
1690798800000|2023-07-31 10:20:00|26215|26048|26266|26124|26266|26153|26215|26048|21
1690799100000|2023-07-31 10:25:00|26239|26048|26266|26126|26266|26155|26239|26048|53
1690799700000|2023-07-31 10:35:00|26280|26028|26259|26127|26280|26127|26259|26028|0
1690800300000|2023-07-31 10:45:00|||||||||24
1690801200000|2023-07-31 11:00:00|26208|26165|26235|26043|26400|26165|26095|26043|1250
1690801500000|2023-07-31 11:05:00||26060||26060||26060||26060|70
1690801800000|2023-07-31 11:10:00||26043||26070||26070||26043|90
1690802400000|2023-07-31 11:20:00||26102||26102||26102||26102|6
1690802700000|2023-07-31 11:25:00|26268|26070|26255|26106|26268|26106|26255|26070|70
1690803000000|2023-07-31 11:30:00|26292||26254||26292||26185||90
1690803300000|2023-07-31 11:35:00||26110||26110||26110||26110|98
1690803600000|2023-07-31 11:40:00|26255|26106|26255|26117|26255|26117|26255|26106|1
1690803900000|2023-07-31 11:45:00|26254|26106|26254|26133|26254|26133|26254|26106|70
1690804200000|2023-07-31 11:50:00|||||||||1
1690804500000|2023-07-31 11:55:00|26240|26200|26255|26133|26255|26200|26235|26133|118
1690804800000|2023-07-31 12:00:00||26150||26150||26150||26150|581
1690805100000|2023-07-31 12:05:00|26230|26135|26208|26145|26350|26145|26208|26135|171
1690805400000|2023-07-31 12:10:00|26256||26203||26256||26203||34
1690805700000|2023-07-31 12:15:00||26135||26140||26166||26135|209
1690806000000|2023-07-31 12:20:00|||||||||13
1690806300000|2023-07-31 12:25:00|||||||||73
1690806600000|2023-07-31 12:30:00|26235|26141|26235|26141|26235|26141|26235|26141|25
1690806900000|2023-07-31 12:35:00|26170|26147|26250|26141|26250|26147|26170|26141|32
1690807200000|2023-07-31 12:40:00|26299|26145|26296|26145|26300|26145|26296|26145|2
1690807500000|2023-07-31 12:45:00|26280|26174|26280|26145|26313|26215|26231|26145|819
1690807800000|2023-07-31 12:50:00|26250|26147|26250|26145|26250|26147|26250|26145|58
1690808100000|2023-07-31 12:55:00|26235|26150|26235|26147|26235|26150|26235|26147|53
1690808400000|2023-07-31 13:00:00|26250|26145|26210|26150|26250|26178|26210|26145|413
1690808700000|2023-07-31 13:05:00|26250||26250||26250||26250||144
1690809000000|2023-07-31 13:10:00||26180||26150||26180||26150|18
1690809300000|2023-07-31 13:15:00|26200||26200||26200||26200||60
1690809600000|2023-07-31 13:20:00||26175||26150||26175||26150|516
1690809900000|2023-07-31 13:25:00|26250|26160|26300|26255|26350|26299|26237|26150|2643
1690810200000|2023-07-31 13:30:00|26346|26250|26360|26326|26367|26354|26209|26186|68965
1690810500000|2023-07-31 13:35:00|26359|26327|26236|26194|26388|26364|26170|26155|30861
1690810800000|2023-07-31 13:40:00|26233|26195|26379|26354|26395|26376|26225|26195|45585
1690811100000|2023-07-31 13:45:00|26377|26347|26422|26404|26474|26454|26355|26335|61367
1690811400000|2023-07-31 13:50:00|26426|26405|26400|26387|26442|26425|26387|26365|26506
1690811700000|2023-07-31 13:55:00|26398|26385|26405|26387|26419|26411|26327|26304|45795
1690812000000|2023-07-31 14:00:00|26406|26386|26393|26373|26410|26386|26349|26325|18427
1690812300000|2023-07-31 14:05:00|26390|26367|26473|26456|26488|26475|26387|26367|25827
1690812600000|2023-07-31 14:10:00|26469|26455|26440|26420|26482|26474|26435|26406|14724
1690812900000|2023-07-31 14:15:00|26441|26427|26443|26430|26488|26476|26441|26427|14695
1690813200000|2023-07-31 14:20:00|26441|26426|26491|26478|26493|26480|26415|26400|10126
1690813500000|2023-07-31 14:25:00|26492|26476|26492|26476|26524|26510|26479|26469|44104
1690813800000|2023-07-31 14:30:00|26494|26477|26476|26458|26500|26493|26451|26441|16993
1690814100000|2023-07-31 14:35:00|26473|26457|26465|26450|26500|26494|26451|26441|19845
1690814400000|2023-07-31 14:40:00|26467|26451|26530|26520|26530|26520|26465|26447|14709
1690814700000|2023-07-31 14:45:00|26526|26519|26453|26441|26530|26519|26453|26441|9540
1690815000000|2023-07-31 14:50:00|26462|26438|26404|26392|26462|26444|26396|26375|15059
1690815300000|2023-07-31 14:55:00|26406|26393|26421|26409|26421|26416|26383|26365|11942
1690815600000|2023-07-31 15:00:00|26425|26414|26424|26415|26444|26430|26406|26388|32075
1690815900000|2023-07-31 15:05:00|26416|26416|26459|26447|26464|26454|26416|26400|63906
1690816200000|2023-07-31 15:10:00|26464|26450|26470|26457|26500|26492|26456|26445|17068
1690816500000|2023-07-31 15:15:00|26472|26460|26474|26466|26486|26480|26454|26445|9168
1690816800000|2023-07-31 15:20:00|26479|26465|26457|26447|26480|26475|26457|26447|12398
1690817100000|2023-07-31 15:25:00|26461|26448|26417|26406|26462|26452|26417|26406|10563
1690817400000|2023-07-31 15:30:00|26418|26410|26414|26401|26423|26410|26366|26355|13019
1690817700000|2023-07-31 15:35:00|26415|26402|26392|26378|26423|26402|26389|26373|7797
1690818000000|2023-07-31 15:40:00|26387|26379|26391|26374|26407|26396|26376|26362|8679
1690818300000|2023-07-31 15:45:00|26392|26378|26402|26384|26404|26394|26371|26362|9794
1690818600000|2023-07-31 15:50:00|26400|26385|26366|26349|26405|26387|26357|26343|43769
1690818900000|2023-07-31 15:55:00|26367|26359|26383|26357|26399|26381|26359|26346|10991
1690819200000|2023-07-31 16:00:00|26381|26358|26384|26366|26388|26378|26363|26347|68610
1690819500000|2023-07-31 16:05:00|26375|26365|26336|26323|26384|26370|26326|26314|16701
1690819800000|2023-07-31 16:10:00|26333|26322|26379|26371|26380|26371|26310|26304|11947
1690820100000|2023-07-31 16:15:00|26384|26369|26369|26355|26384|26375|26358|26345|22860
1690820400000|2023-07-31 16:20:00|26368|26356|26383|26376|26384|26377|26357|26341|14668
1690820700000|2023-07-31 16:25:00|26391|26378|26369|26359|26408|26400|26367|26349|9169
1690821000000|2023-07-31 16:30:00|26367|26358|26354|26343|26369|26358|26334|26329|18637
1690821300000|2023-07-31 16:35:00|26344|26342|26336|26326|26352|26342|26332|26324|6005
1690821600000|2023-07-31 16:40:00|26335|26325|26331|26325|26338|26331|26306|26300|10720
1690821900000|2023-07-31 16:45:00|26335|26326|26312|26302|26335|26328|26299|26289|15505
1690822200000|2023-07-31 16:50:00|26311|26300|26307|26299|26320|26312|26296|26286|5933
1690822500000|2023-07-31 16:55:00|26301|26293|26318|26313|26320|26313|26284|26275|7629
1690822800000|2023-07-31 17:00:00|26320|26311|26337|26331|26352|26335|26315|26308|10137
1690823100000|2023-07-31 17:05:00|26344|26329|26362|26356|26364|26357|26329|26321|9139
1690823400000|2023-07-31 17:10:00|26366|26361|26357|26350|26399|26384|26356|26350|38850
1690823700000|2023-07-31 17:15:00|26356|26343|26322|26315|26356|26344|26305|26296|8474
1690824000000|2023-07-31 17:20:00|26326|26316|26333|26327|26341|26332|26324|26314|6533
1690824300000|2023-07-31 17:25:00|26332|26328|26338|26331|26359|26346|26320|26310|8724
1690824600000|2023-07-31 17:30:00|26337|26328|26364|26358|26368|26361|26327|26324|10807
1690824900000|2023-07-31 17:35:00|26363|26359|26366|26359|26378|26371|26362|26350|8513
1690825200000|2023-07-31 17:40:00|26365|26360|26376|26370|26379|26373|26355|26342|11794
1690825500000|2023-07-31 17:45:00|26375|26371|26384|26380|26390|26384|26368|26364|7308
1690825800000|2023-07-31 17:50:00|26385|26378|26364|26360|26388|26385|26362|26352|7889
1690826100000|2023-07-31 17:55:00|26363|26357|26383|26377|26396|26387|26359|26355|5501
1690826400000|2023-07-31 18:00:00|26382|26375|26400|26394|26412|26402|26382|26375|12717
1690826700000|2023-07-31 18:05:00|26401|26395|26374|26368|26412|26408|26373|26365|15875
1690827000000|2023-07-31 18:10:00|26371|26358|26334|26321|26374|26367|26328|26321|27374
1690827300000|2023-07-31 18:15:00|26333|26323|26327|26321|26347|26338|26325|26313|7827
1690827600000|2023-07-31 18:20:00|26325|26313|26329|26321|26332|26329|26315|26305|6584
1690827900000|2023-07-31 18:25:00|26332|26322|26342|26337|26354|26344|26325|26319|5312
1690828200000|2023-07-31 18:30:00|26349|26338|26358|26353|26363|26355|26344|26337|13100
1690828500000|2023-07-31 18:35:00|26361|26354|26338|26329|26366|26360|26334|26324|11454
1690828800000|2023-07-31 18:40:00|26340|26333|26353|26346|26359|26351|26336|26332|6980
1690829100000|2023-07-31 18:45:00|26352|26343|26360|26354|26361|26359|26343|26340|4301
1690829400000|2023-07-31 18:50:00|26361|26355|26363|26354|26380|26375|26347|26339|12443
1690829700000|2023-07-31 18:55:00|26366|26358|26376|26369|26388|26384|26366|26352|36455
1690830000000|2023-07-31 19:00:00|26378|26367|26384|26374|26394|26389|26372|26365|14794
1690830300000|2023-07-31 19:05:00|26380|26375|26371|26364|26386|26378|26369|26358|10412
1690830600000|2023-07-31 19:10:00|26370|26368|26362|26357|26374|26368|26348|26342|7466
1690830900000|2023-07-31 19:15:00|26361|26358|26378|26372|26382|26374|26352|26345|10219
1690831200000|2023-07-31 19:20:00|26384|26373|26376|26373|26391|26388|26375|26371|16807
1690831500000|2023-07-31 19:25:00|26375|26371|26399|26395|26405|26402|26371|26365|22415
1690831800000|2023-07-31 19:30:00|26400|26396|26400|26395|26412|26406|26379|26377|25325
1690832100000|2023-07-31 19:35:00|26398|26394|26368|26363|26402|26399|26365|26352|26091
1690832400000|2023-07-31 19:40:00|26367|26361|26415|26409|26418|26411|26365|26361|25778
1690832700000|2023-07-31 19:45:00|26413|26411|26394|26388|26425|26422|26385|26382|39610
1690833000000|2023-07-31 19:50:00|26391|26384|26424|26421|26443|26440|26367|26362|52085
1690833300000|2023-07-31 19:55:00|26425|26422|26518|26507|26520|26512|26425|26421|156421
1690833600000|2023-07-31 20:00:00|26530|26504|26517|26452|26534|26517|26500|26430|9014
1690833900000|2023-07-31 20:05:00|26500|26444|26517|26430|26517|26455|26493|26430|178
1690834200000|2023-07-31 20:10:00|||||||||112
1690834500000|2023-07-31 20:15:00|26518|26440|26518|26430|26518|26468|26518|26430|607
1690834800000|2023-07-31 20:20:00|26517||26517||26517||26517||111
1690835100000|2023-07-31 20:25:00|26510|26460|26509|26430|26510|26500|26509|26430|1999
1690835400000|2023-07-31 20:30:00|26503|26433|26503|26433|26503|26433|26503|26433|177
1690835700000|2023-07-31 20:35:00|26509|26455|26509|26500|26509|26500|26509|26433|224
1690836000000|2023-07-31 20:40:00|26517||26517||26517||26517||2298
1690836300000|2023-07-31 20:45:00|26518|26509|26518|26500|26518|26509|26518|26500|306
1690836600000|2023-07-31 20:50:00|26532|26520|26532|26520|26532|26520|26532|26520|350
1690836900000|2023-07-31 20:55:00|26534|26461|26534|26500|26534|26514|26534|26461|686
1690837200000|2023-07-31 21:00:00|26545|26461|26589|26540|26590|26540|26545|26461|403
1690837500000|2023-07-31 21:05:00|26588|26555|26588|26555|26588|26555|26588|26555|135
1690837800000|2023-07-31 21:10:00|26555|26540|26550|26500|26555|26540|26550|26500|884
1690838100000|2023-07-31 21:15:00|26555|26540|26555|26500|26555|26545|26530|26500|416
1690838400000|2023-07-31 21:20:00|26530||26545||26555||26530||480
1690838700000|2023-07-31 21:25:00|||||||||156
1690839000000|2023-07-31 21:30:00||26505||26500||26505||26500|108
1690839300000|2023-07-31 21:35:00|26530||26545||26545||26530||15
1690839600000|2023-07-31 21:40:00|26544||26544||26544||26544||100
1690839900000|2023-07-31 21:45:00|26545||26545||26545||26545||103
1690840200000|2023-07-31 21:50:00|26544|26519|26540|26500|26544|26527|26540|26500|122
1690840500000|2023-07-31 21:55:00|||||||||5
1690840800000|2023-07-31 22:00:00|26536|26509|26540|26509|26540|26509|26535|26509|150
1690841100000|2023-07-31 22:05:00|26520|26500|26520|26500|26520|26500|26520|26500|244
1690841400000|2023-07-31 22:10:00||26505||26505||26505||26505|125
1690841700000|2023-07-31 22:15:00|26514|26500|26539|26461|26539|26500|26514|26461|929
1690842000000|2023-07-31 22:20:00|26517|26464|26500|26464|26539|26464|26500|26464|35
1690842300000|2023-07-31 22:25:00|||||||||85
1690842600000|2023-07-31 22:30:00||26461||26461||26461||26461|204
1690842900000|2023-07-31 22:35:00|||||||||232
1690843200000|2023-07-31 22:40:00|||||||||53
1690843500000|2023-07-31 22:45:00|||||||||112
1690843800000|2023-07-31 22:50:00|26499||26499||26500||26499||67
1690844100000|2023-07-31 22:55:00|26500||26499||26500||26478||114
1690844400000|2023-07-31 23:00:00||26433||26433||26433||26433|124
1690844700000|2023-07-31 23:05:00|||||||||93
1690845000000|2023-07-31 23:10:00|26488||26499||26499||26487||247
1690845300000|2023-07-31 23:15:00|26451||26499||26499||26451||285
1690845600000|2023-07-31 23:20:00|26490|26466|26500|26433|26500|26486|26490|26433|671
1690845900000|2023-07-31 23:25:00|||||||||141
1690846200000|2023-07-31 23:30:00|26450||26500||26500||26440||505
1690846500000|2023-07-31 23:35:00|26499|26466|26499|26433|26499|26466|26499|26433|351
1690846800000|2023-07-31 23:40:00|26498||26459||26498||26459||28
1690847100000|2023-07-31 23:45:00|26450||26450||26450||26450||130
1690847400000|2023-07-31 23:50:00|26440|26430|26450|26430|26450|26430|26440|26430|1174
1690847700000|2023-07-31 23:55:00|26459|26440|26425|26400|26459|26440|26425|26400|1572
1690876800000|2023-08-01 08:00:00|26757|26450|26600|26450|26757|26518|26497|26450|560
1690877100000|2023-08-01 08:05:00||26328||26328||26328||26076|140
1690877400000|2023-08-01 08:10:00|26550|26340|26550|26232|26550|26340|26434|25750|40
1690877700000|2023-08-01 08:15:00|26410|26362|26550|26232|26550|26362|26410|26232|556
1690878000000|2023-08-01 08:20:00|26532|26362|26532|26328|26532|26362|26532|26227|11
1690878300000|2023-08-01 08:25:00|26550||26550||26550||26550||0
1690878600000|2023-08-01 08:30:00|26532|26300|26532|26300|26532|26300|26532|26300|9
1690878900000|2023-08-01 08:35:00|26451|26179|26478|26208|26550|26217|26431|25800|52
1690879200000|2023-08-01 08:40:00|26550||26465||26550||26438||28
1690879500000|2023-08-01 08:45:00|26460||26437||26465||26437||0
1690879800000|2023-08-01 08:50:00||26000||26220||26220||26000|65
1690880100000|2023-08-01 08:55:00||26000||26208||26208||26000|0
1690880400000|2023-08-01 09:00:00||26000||26196||26196||26000|50
1690880700000|2023-08-01 09:05:00|||||||||38
1690881000000|2023-08-01 09:10:00|||||||||33
1690881600000|2023-08-01 09:20:00|||||||||5
1690881900000|2023-08-01 09:25:00|26400|26000|26360|26208|26400|26270|26360|26000|132
1690882200000|2023-08-01 09:30:00|26353|26136|26360|26172|26360|26184|26342|26136|114
1690882500000|2023-08-01 09:35:00||26160||26160||26196||26124|32
1690882800000|2023-08-01 09:40:00||26172||26052||26196||25944|3
1690883100000|2023-08-01 09:45:00|26364|26064|26437|26064|26437|26088|26364|26028|10
1690883400000|2023-08-01 09:50:00|||||||||12
1690883700000|2023-08-01 09:55:00|26300|26028|26300|25992|26300|26064|26288|25860|10
1690884000000|2023-08-01 10:00:00|26381|26016|26350|26250|26437|26250|26300|25968|540
1690884300000|2023-08-01 10:05:00|26430||26350||26430||26350||25
1690884600000|2023-08-01 10:10:00|26430||26400||26430||26400||369
1690884900000|2023-08-01 10:15:00|26399|26208|26399|26250|26399|26250|26399|26000|58
1690885200000|2023-08-01 10:20:00|26395|26208|26380|26100|26399|26208|26320|26076|312
1690885500000|2023-08-01 10:25:00|26250|26124|26430|26208|26430|26300|26250|26124|687
1690885800000|2023-08-01 10:30:00|26666|26079|27020|26750|27040|26898|26590|25980|5362
1690886100000|2023-08-01 10:35:00|27040|26861|26895|26770|27040|26920|26794|26700|4763
1690886400000|2023-08-01 10:40:00|26885|26700|26580|26450|26920|26796|26377|26091|5890
1690886700000|2023-08-01 10:45:00|26540|26472|26449|26400|26580|26472|26449|26320|791
1690887000000|2023-08-01 10:50:00|26439|26328|26496|26452|26600|26452|26397|26320|2472
1690887300000|2023-08-01 10:55:00|26488|26455|26496|26460|26496|26460|26488|26452|373
1690887600000|2023-08-01 11:00:00|26488|26458|26590|26500|26601|26510|26395|26100|12612
1690887900000|2023-08-01 11:05:00|26602|26500|26800|26679|26801|26700|26601|26499|0
1690888200000|2023-08-01 11:10:00|26783|26680|26700|26640|26800|26680|26666|26499|0
1690888500000|2023-08-01 11:15:00|26690|26639|26881|26671|26881|26671|26690|26599|0
1690888800000|2023-08-01 11:20:00|26880|26670|26900|26670|26900|26719|26720|26660|0
1690889100000|2023-08-01 11:25:00|26899|26671|26901|26798|26901|26800|26735|26670|0
1690889400000|2023-08-01 11:30:00||26797||26875||26900||26774|0
1690889700000|2023-08-01 11:35:00|27000|26808|26980|26905|27000|26950|26900|26800|1625
1690890000000|2023-08-01 11:40:00|26960|26935|26925|26899|26960|26940|26900|26860|3145
1690890300000|2023-08-01 11:45:00|26936|26905|26990|26952|27040|27000|26936|26899|2726
1690890600000|2023-08-01 11:50:00|26983|26960|26975|26952|27000|26979|26960|26950|3183
1690890900000|2023-08-01 11:55:00|26974|26957|27000|26978|27000|26980|26960|26925|2540
1690891200000|2023-08-01 12:00:00|27002|26984|26968|26965|27033|27025|26968|26925|20643
1690891500000|2023-08-01 12:05:00|26971|26925|26945|26900|26971|26945|26906|26826|1755
1690891800000|2023-08-01 12:10:00|26930|26851|26750|26680|26930|26900|26700|26680|5459
1690892100000|2023-08-01 12:15:00|26800|26750|26784|26737|26890|26780|26733|26680|7512
1690892400000|2023-08-01 12:20:00|26778|26763|26778|26670|26778|26763|26700|26670|4440
1690892700000|2023-08-01 12:25:00|26800|26675|26834|26779|26890|26779|26800|26675|2104
1690893000000|2023-08-01 12:30:00|26826|26820|26833|26779|26834|26820|26783|26779|3731
1690893300000|2023-08-01 12:35:00|26790|26780|26883|26856|26884|26856|26790|26779|3624
1690893600000|2023-08-01 12:40:00|26881|26857|26880|26854|26900|26884|26880|26850|2575
1690893900000|2023-08-01 12:45:00|26878|26855|26880|26865|26880|26873|26864|26851|1705
1690894200000|2023-08-01 12:50:00|||||||||1879
1690894500000|2023-08-01 12:55:00|26872|26866|26882|26870|26949|26910|26872|26866|7354
1690894800000|2023-08-01 13:00:00|26900|26866|27100|27040|27100|27100|26885|26865|18130
1690895100000|2023-08-01 13:05:00|27089|27055|27080|27025|27089|27074|27050|27025|8143
1690895400000|2023-08-01 13:10:00|27078|27077|27278|27240|27300|27240|27078|27025|23336
1690895700000|2023-08-01 13:15:00|27271|27220|27275|27241|27299|27257|27200|27160|9289
1690896000000|2023-08-01 13:20:00|27260|27233|27188|27100|27275|27233|27150|27100|12817
1690896300000|2023-08-01 13:25:00|27162|27107|27295|27200|27300|27245|27120|27100|9015
1690896600000|2023-08-01 13:30:00|27300|27150|27617|27575|27774|27745|27103|27038|350869
1690896900000|2023-08-01 13:35:00|27599|27565|27818|27781|27867|27838|27562|27525|235181
1690897200000|2023-08-01 13:40:00|27817|27780|27872|27850|27950|27940|27744|27719|248485
1690897500000|2023-08-01 13:45:00|27886|27871|28133|28101|28146|28141|27884|27850|276912
1690897800000|2023-08-01 13:50:00|28131|28100|28132|28111|28145|28133|28077|28056|179737
1690898100000|2023-08-01 13:55:00|28134|28112|28384|28340|28398|28386|28090|28080|352650
1690898400000|2023-08-01 14:00:00|28386|28343|28307|28277|28498|28483|28269|28258|317440
1690898700000|2023-08-01 14:05:00|28304|28278|28383|28364|28450|28442|28276|28258|159940
1690899000000|2023-08-01 14:10:00|28384|28368|28431|28400|28499|28496|28364|28344|160096
1690899300000|2023-08-01 14:15:00|28429|28401|28420|28392|28431|28406|28224|28213|221271
1690899600000|2023-08-01 14:20:00|28424|28391|28429|28414|28470|28449|28396|28391|127138
1690899900000|2023-08-01 14:25:00|28428|28415|28458|28430|28470|28465|28360|28351|125381
1690900200000|2023-08-01 14:30:00|28457|28428|28486|28467|28495|28486|28406|28397|149534
1690900500000|2023-08-01 14:35:00|28485|28471|28522|28501|28524|28515|28452|28435|143613
1690900800000|2023-08-01 14:40:00|28524|28502|28500|28490|28625|28609|28490|28463|129020
1690901100000|2023-08-01 14:45:00|28505|28491|28476|28460|28516|28500|28412|28400|104752
1690901400000|2023-08-01 14:50:00|28461|28462|28537|28513|28537|28522|28400|28392|102872
1690901700000|2023-08-01 14:55:00|28536|28514|28460|28440|28540|28533|28444|28435|58839
1690902000000|2023-08-01 15:00:00|28456|28441|28423|28403|28460|28448|28393|28386|77239
1690902300000|2023-08-01 15:05:00|28422|28402|28506|28491|28550|28535|28395|28390|79050
1690902600000|2023-08-01 15:10:00|28500|28492|28398|28376|28525|28512|28369|28357|85859
1690902900000|2023-08-01 15:15:00|28390|28375|28407|28391|28464|28442|28374|28360|82127
1690903200000|2023-08-01 15:20:00|28417|28406|28431|28420|28475|28463|28401|28391|56837
1690903500000|2023-08-01 15:25:00|28430|28418|28430|28417|28457|28452|28406|28391|56820
1690903800000|2023-08-01 15:30:00|28445|28429|28432|28417|28470|28465|28370|28360|82268
1690904100000|2023-08-01 15:35:00|28433|28418|28480|28466|28500|28495|28425|28411|54892
1690904400000|2023-08-01 15:40:00|28478|28467|28487|28474|28550|28545|28461|28449|58280
1690904700000|2023-08-01 15:45:00|28483|28473|28497|28483|28500|28489|28440|28426|56966
1690905000000|2023-08-01 15:50:00|28499|28484|28508|28495|28542|28527|28489|28478|59367
1690905300000|2023-08-01 15:55:00|28513|28496|28543|28537|28550|28541|28495|28485|44740
1690905600000|2023-08-01 16:00:00|28548|28542|28640|28630|28640|28634|28548|28537|129797
1690905900000|2023-08-01 16:05:00|28639|28627|28608|28596|28639|28632|28562|28554|74564
1690906200000|2023-08-01 16:10:00|28607|28597|28705|28694|28707|28700|28600|28585|64800
1690906500000|2023-08-01 16:15:00|28706|28695|28693|28679|28729|28720|28687|28678|65328
1690906800000|2023-08-01 16:20:00|28684|28680|28725|28716|28750|28737|28669|28663|66455
1690907100000|2023-08-01 16:25:00|28721|28712|28645|28636|28739|28730|28622|28601|61638
1690907400000|2023-08-01 16:30:00|28637|28633|28636|28625|28653|28645|28583|28571|40371
1690907700000|2023-08-01 16:35:00|28634|28630|28602|28590|28660|28648|28590|28581|38478
1690908000000|2023-08-01 16:40:00|28603|28595|28596|28580|28631|28620|28577|28567|31801
1690908300000|2023-08-01 16:45:00|28605|28582|28667|28648|28697|28695|28590|28580|89644
1690908600000|2023-08-01 16:50:00|28663|28649|28750|28740|28750|28749|28660|28649|58860
1690908900000|2023-08-01 16:55:00|28754|28745|28750|28743|28770|28765|28733|28718|52821
1690909200000|2023-08-01 17:00:00|28759|28740|28669|28650|28759|28750|28642|28632|26967
1690909500000|2023-08-01 17:05:00|28664|28651|28691|28680|28700|28698|28647|28632|40670
1690909800000|2023-08-01 17:10:00|28689|28667|28660|28639|28700|28691|28647|28632|22709
1690910100000|2023-08-01 17:15:00|28657|28640|28661|28649|28671|28664|28646|28632|18123
1690910400000|2023-08-01 17:20:00|28656|28650|28583|28565|28700|28692|28578|28561|85219
1690910700000|2023-08-01 17:25:00|28582|28564|28598|28585|28617|28607|28524|28521|27795
1690911000000|2023-08-01 17:30:00|28596|28580|28637|28620|28639|28627|28560|28548|28285
1690911300000|2023-08-01 17:35:00|28636|28614|28623|28610|28639|28631|28601|28583|18911
1690911600000|2023-08-01 17:40:00|28619|28603|28630|28615|28636|28623|28588|28575|17154
1690911900000|2023-08-01 17:45:00|28629|28613|28616|28607|28635|28624|28607|28598|11222
1690912200000|2023-08-01 17:50:00|28614|28605|28645|28631|28655|28647|28587|28581|37335
1690912500000|2023-08-01 17:55:00|28642|28627|28698|28693|28700|28693|28626|28611|21483
1690912800000|2023-08-01 18:00:00|28699|28692|28717|28708|28735|28730|28699|28692|30195
1690913100000|2023-08-01 18:05:00|28718|28709|28737|28726|28739|28736|28707|28700|23335
1690913400000|2023-08-01 18:10:00|28738|28727|28746|28733|28749|28748|28725|28712|35809
1690913700000|2023-08-01 18:15:00|28743|28734|28746|28734|28790|28786|28736|28724|44290
1690914000000|2023-08-01 18:20:00|28751|28730|28732|28724|28751|28746|28720|28716|33266
1690914300000|2023-08-01 18:25:00|28737|28725|28765|28753|28770|28759|28737|28716|25995
1690914600000|2023-08-01 18:30:00|28769|28754|28734|28725|28770|28769|28733|28725|26005
1690914900000|2023-08-01 18:35:00|28736|28726|28758|28748|28770|28766|28736|28726|31345
1690915200000|2023-08-01 18:40:00|28760|28749|28792|28786|28798|28794|28749|28740|30794
1690915500000|2023-08-01 18:45:00|28794|28787|28748|28739|28796|28792|28740|28736|26005
1690915800000|2023-08-01 18:50:00|28745|28736|28745|28734|28758|28751|28738|28728|23161
1690916100000|2023-08-01 18:55:00|28750|28735|28753|28749|28758|28754|28733|28726|24614
1690916400000|2023-08-01 19:00:00|28752|28743|28788|28783|28798|28795|28748|28742|37238
1690916700000|2023-08-01 19:05:00|28789|28784|28790|28776|28837|28832|28784|28774|59096
1690917000000|2023-08-01 19:10:00|28784|28774|28776|28764|28790|28780|28761|28750|40685
1690917300000|2023-08-01 19:15:00|28775|28767|28759|28750|28796|28785|28746|28733|34597
1690917600000|2023-08-01 19:20:00|28760|28753|28759|28754|28772|28769|28752|28742|27080
1690917900000|2023-08-01 19:25:00|28760|28750|28712|28707|28772|28769|28712|28705|33097
1690918200000|2023-08-01 19:30:00|28713|28706|28731|28726|28750|28745|28713|28706|42704
1690918500000|2023-08-01 19:35:00|28727|28720|28720|28713|28736|28732|28692|28688|84523
1690918800000|2023-08-01 19:40:00|28719|28714|28737|28732|28762|28760|28709|28701|73164
1690919100000|2023-08-01 19:45:00|28736|28733|28780|28774|28793|28791|28735|28728|83898
1690919400000|2023-08-01 19:50:00|28779|28764|28798|28796|28798|28796|28759|28750|112599
1690919700000|2023-08-01 19:55:00|28799|28794|28860|28853|28879|28874|28794|28792|298700
1690920000000|2023-08-01 20:00:00|28853|28840|28869|28810|28917|28873|28828|28770|20858
1690920300000|2023-08-01 20:05:00|28864|28830|28869|28830|28869|28830|28850|28830|259
1690920600000|2023-08-01 20:10:00|28865|28852|28864|28840|28866|28852|28862|28830|8850
1690920900000|2023-08-01 20:15:00|28865|28860|28865|28828|28865|28860|28865|28828|306
1690921200000|2023-08-01 20:20:00|28864|28855|28855|28811|28864|28855|28853|28810|1458
1690921500000|2023-08-01 20:25:00|28848|28855|28855|28811|28864|28855|28848|28811|1628
1690921800000|2023-08-01 20:30:00|28840|28812|28855|28830|28855|28830|28830|28812|1012
1690922100000|2023-08-01 20:35:00|28850|28812|28830|28820|28860|28820|28830|28812|721
1690922400000|2023-08-01 20:40:00|28831|28822|28850|28820|28850|28822|28831|28820|434
1690922700000|2023-08-01 20:45:00||28821||28821||28821||28821|119
1690923000000|2023-08-01 20:50:00||28825||28825||28825||28825|35
1690923300000|2023-08-01 20:55:00|||||||||425
1690923600000|2023-08-01 21:00:00|||||||||8
1690923900000|2023-08-01 21:05:00|28839|28830|28830|28825|28839|28830|28830|28825|381
1690924200000|2023-08-01 21:10:00|28825|28821|28830|28820|28830|28821|28825|28820|713
1690924500000|2023-08-01 21:15:00|28823|28811|28872|28810|28873|28860|28823|28810|5542
1690924800000|2023-08-01 21:20:00|28860||28855||28860||28855||357
1690925100000|2023-08-01 21:25:00|||||||||177
1690925400000|2023-08-01 21:30:00|28854||28854||28854||28845||115
1690925700000|2023-08-01 21:35:00|28845|28805|28850|28800|28854|28805|28826|28800|1114
1690926000000|2023-08-01 21:40:00|28854|28780|28800|28765|28854|28780|28796|28765|445
1690926300000|2023-08-01 21:45:00|28773|28763|28763|28720|28773|28763|28763|28720|981
1690926600000|2023-08-01 21:50:00|28750||28725||28750||28722||777
1690926900000|2023-08-01 21:55:00|28770|28725|28770|28720|28770|28733|28770|28720|1985
1690927200000|2023-08-01 22:00:00|28749|28716|28756|28690|28770|28716|28700|28650|1617
1690927500000|2023-08-01 22:05:00|28750|28675|28750|28675|28750|28676|28750|28651|137
1690927800000|2023-08-01 22:10:00||28651||28651||28651||28651|261
1690928100000|2023-08-01 22:15:00|28700|28652|28700|28675|28700|28675|28700|28652|140
1690928400000|2023-08-01 22:20:00|||||||||471
1690928700000|2023-08-01 22:25:00|28729|28684|28729|28675|28729|28684|28729|28675|309
1690929000000|2023-08-01 22:30:00||28684||28675||28684||28675|299
1690929300000|2023-08-01 22:35:00|28728|28680|28728|28680|28728|28680|28728|28680|120
1690929600000|2023-08-01 22:40:00|28714|28708|28715|28680|28715|28708|28710|28680|1247
1690929900000|2023-08-01 22:45:00|28711|28681|28729|28682|28729|28682|28711|28681|297
1690930200000|2023-08-01 22:50:00|28725|28683|28725|28702|28725|28702|28725|28683|315
1690930500000|2023-08-01 22:55:00|28729|28701|28729|28701|28729|28701|28722|28701|363
1690930800000|2023-08-01 23:00:00|||||||||32
1690931100000|2023-08-01 23:05:00|28750|28705|28750|28701|28750|28730|28725|28701|446
1690931400000|2023-08-01 23:10:00|28740||28750||28750||28702||157
1690931700000|2023-08-01 23:15:00|28749||28749||28749||28749||42
1690932000000|2023-08-01 23:20:00|28722|28683|28749|28700|28749|28700|28720|28683|403
1690932300000|2023-08-01 23:25:00|28750||28749||28750||28749||81
1690932600000|2023-08-01 23:30:00|28725||28724||28725||28724||62
1690932900000|2023-08-01 23:35:00|28725||28712||28725||28709||103
1690933200000|2023-08-01 23:40:00|28711|28683|28711|28683|28711|28683|28711|28683|539
1690933500000|2023-08-01 23:45:00|28708|28685|28711|28685|28711|28685|28708|28685|112
1690933800000|2023-08-01 23:50:00|28712|28689|28750|28690|28750|28711|28712|28685|415
1690934100000|2023-08-01 23:55:00||28685||28685||28685||28685|129
1690963200000|2023-08-02 08:00:00|29128|28500|28824|28685|29529|28685|28812|28400|104
1690963500000|2023-08-02 08:05:00|28759|28610|28700|28626|28800|28700|28700|28610|303
1690963800000|2023-08-02 08:10:00||28628||28626||28662||28626|12
1690964100000|2023-08-02 08:15:00|28675|28548|28700|28528|28700|28554|28675|28528|117
1690964400000|2023-08-02 08:20:00||28512||28529||28536||28400|29
1690964700000|2023-08-02 08:25:00|||||||||2
1690965000000|2023-08-02 08:30:00||28512||28532||28579||28476|111
1690965300000|2023-08-02 08:35:00|28612|28601|28612|28601|28700|28601|28612|28601|208
1690965600000|2023-08-02 08:40:00||28536||28433||28536||28400|219
1690965900000|2023-08-02 08:45:00|28680|28521|28680|28459|28680|28523|28680|28433|110
1690966200000|2023-08-02 08:50:00||28501||28501||28501||28501|0
1690966500000|2023-08-02 08:55:00|28692|28550|28673|28550|28700|28550|28673|28550|50
1690966800000|2023-08-02 09:00:00|28680||28673||28680||28673||0
1690967100000|2023-08-02 09:05:00|28700|28552|28700|28550|28700|28552|28700|28550|34
1690967400000|2023-08-02 09:10:00|28672||28700||28700||28672||0
1690967700000|2023-08-02 09:15:00|28692|28560|28700|28560|28700|28560|28680|28560|11
1690969500000|2023-08-02 09:45:00|28692|28647|28800|28700|28800|28707|28692|28551|585
1690969800000|2023-08-02 09:50:00|28790||28800||28800||28771||235
1690970100000|2023-08-02 09:55:00|28780|28648|28799|28552|28800|28648|28600|28551|1126
1690970400000|2023-08-02 10:00:00||28600||28600||28724||28552|0
1690970700000|2023-08-02 10:05:00|28769|28734|28699|28552|28799|28734|28699|28552|838
1690971000000|2023-08-02 10:10:00|28692|28553|28692|28553|28692|28553|28692|28553|0
1690971300000|2023-08-02 10:15:00|28699|28555|28699|28648|28699|28648|28656|28555|40
1690971600000|2023-08-02 10:20:00|28739||28729||28740||28729||62
1690971900000|2023-08-02 10:25:00|28728||28720||28728||28720||35
1690972200000|2023-08-02 10:30:00|28719|28670|28718|28648|28719|28670|28718|28648|212
1690972500000|2023-08-02 10:35:00|28719|28700|28770|28700|28770|28719|28719|28700|580
1690972800000|2023-08-02 10:40:00|28800|28726|28800|28720|28800|28755|28800|28700|172
1690973100000|2023-08-02 10:45:00||28729||28729||28729||28729|1
1690973400000|2023-08-02 10:50:00|||||||||11
1690973700000|2023-08-02 10:55:00|28794|28720|28800|28713|28800|28720|28794|28700|111
1690974000000|2023-08-02 11:00:00|28750|28733|28727|28725|28755|28733|28713|28648|852
1690974300000|2023-08-02 11:05:00||28696||28696||28696||28696|374
1690974600000|2023-08-02 11:10:00||28665||28664||28665||28664|159
1690974900000|2023-08-02 11:15:00||28670||28670||28670||28670|10
1690975200000|2023-08-02 11:20:00|||||||||120
1690975500000|2023-08-02 11:25:00|28738||28701||28738||28701||101
1690975800000|2023-08-02 11:30:00|28738||28755||28755||28719||252
1690976100000|2023-08-02 11:35:00||28671||28671||28671||28671|27
1690976400000|2023-08-02 11:40:00||28700||28700||28700||28700|329
1690976700000|2023-08-02 11:45:00||28702||28725||28725||28702|60
1690977000000|2023-08-02 11:50:00|28750|28702|28725|28702|28755|28702|28725|28670|495
1690977300000|2023-08-02 11:55:00||28670||28670||28670||28670|52
1690977600000|2023-08-02 12:00:00|28720|28700|28725|28700|28725|28720|28720|28700|4451
1690977900000|2023-08-02 12:05:00|28707|28670|28725|28670|28725|28690|28686|28670|1125
1690978200000|2023-08-02 12:10:00|28695|28680|28670|28648|28695|28680|28670|28648|527
1690978500000|2023-08-02 12:15:00|28695|28612|28630|28612|28695|28612|28630|28612|632
1690978800000|2023-08-02 12:20:00||28615||28615||28615||28615|1732
1690979100000|2023-08-02 12:25:00|28675|28625|28675|28612|28675|28625|28675|28612|1497
1690979400000|2023-08-02 12:30:00|28665|28625|28665|28625|28665|28625|28665|28625|395
1690979700000|2023-08-02 12:35:00||28630||28650||28650||28630|366
1690980000000|2023-08-02 12:40:00|28650|28630|28730|28652|28730|28656|28650|28630|1827
1690980300000|2023-08-02 12:45:00|28716|28650|28700|28650|28750|28710|28690|28650|3550
1690980600000|2023-08-02 12:50:00|28690|28666|28700|28625|28700|28666|28657|28625|30461
1690980900000|2023-08-02 12:55:00|28687|28650|28687|28650|28687|28650|28686|28650|663
1690981200000|2023-08-02 13:00:00|28670|28660|28687|28650|28687|28670|28670|28625|585
1690981500000|2023-08-02 13:05:00|28700|28660|28695|28621|28700|28660|28650|28615|1574
1690981800000|2023-08-02 13:10:00|28690|28645|28700|28660|28700|28660|28671|28621|881
1690982100000|2023-08-02 13:15:00|28692|28662|28750|28710|28750|28720|28692|28660|2468
1690982400000|2023-08-02 13:20:00|28740|28715|28755|28710|28755|28715|28740|28710|957
1690982700000|2023-08-02 13:25:00|28746|28679|28775|28695|28775|28750|28735|28679|1625
1690983000000|2023-08-02 13:30:00|28795|28709|28790|28741|29050|29022|28719|28700|228643
1690983300000|2023-08-02 13:35:00|28791|28742|28995|28972|28995|28988|28703|28685|90911
1690983600000|2023-08-02 13:40:00|29000|28976|29178|29158|29306|29299|29000|28976|240285
1690983900000|2023-08-02 13:45:00|29179|29167|29280|29263|29295|29288|29141|29128|74682
1690984200000|2023-08-02 13:50:00|29285|29265|29153|29140|29388|29378|29147|29120|149309
1690984500000|2023-08-02 13:55:00|29142|29141|29097|29081|29153|29143|29004|28982|74660
1690984800000|2023-08-02 14:00:00|29081|29075|29251|29230|29253|29244|29059|29030|76291
1690985100000|2023-08-02 14:05:00|29247|29214|29093|29071|29251|29243|29066|29035|71895
1690985400000|2023-08-02 14:10:00|29095|29072|29213|29192|29242|29232|29070|29050|74070
1690985700000|2023-08-02 14:15:00|29208|29189|29144|29130|29213|29189|29079|29039|75728
1690986000000|2023-08-02 14:20:00|29148|29124|29167|29140|29210|29200|29136|29123|31405
1690986300000|2023-08-02 14:25:00|29165|29148|29297|29290|29305|29299|29163|29148|88831
1690986600000|2023-08-02 14:30:00|29301|29296|29255|29243|29345|29339|29218|29202|51797
1690986900000|2023-08-02 14:35:00|29251|29240|29223|29207|29255|29246|29195|29182|48285
1690987200000|2023-08-02 14:40:00|29222|29209|29095|29080|29224|29213|29084|29080|42382
1690987500000|2023-08-02 14:45:00|29093|29081|29077|29059|29144|29128|29062|29053|63416
1690987800000|2023-08-02 14:50:00|29076|29061|29035|29020|29092|29081|29031|29013|47102
1690988100000|2023-08-02 14:55:00|29039|29022|29094|29071|29100|29081|29000|28992|44155
1690988400000|2023-08-02 15:00:00|29100|29070|29180|29151|29195|29170|29100|29070|43756
1690988700000|2023-08-02 15:05:00|29173|29152|29109|29087|29196|29178|29093|29073|32419
1690989000000|2023-08-02 15:10:00|29108|29084|29043|29027|29108|29098|29020|29015|22247
1690989300000|2023-08-02 15:15:00|29042|29025|28940|28932|29043|29037|28940|28932|42687
1690989600000|2023-08-02 15:20:00|28942|28936|29019|29006|29022|29016|28930|28914|43878
1690989900000|2023-08-02 15:25:00|29011|29008|29080|29062|29123|29110|28997|28980|33846
1690990200000|2023-08-02 15:30:00|29078|29059|29031|29019|29078|29070|29015|29010|37403
1690990500000|2023-08-02 15:35:00|29032|29020|29100|29087|29115|29105|29032|29019|51803
1690990800000|2023-08-02 15:40:00|29099|29088|29078|29068|29100|29094|29041|29029|31249
1690991100000|2023-08-02 15:45:00|29079|29073|29086|29076|29096|29092|29041|29030|22062
1690991400000|2023-08-02 15:50:00|29085|29071|29034|29018|29085|29071|29019|29008|19219
1690991700000|2023-08-02 15:55:00|29032|29011|29023|29002|29044|29037|29005|29000|29660
1690992000000|2023-08-02 16:00:00|29022|29003|29025|29012|29044|29036|28989|28979|53944
1690992300000|2023-08-02 16:05:00|29030|29013|28997|28975|29049|29039|28978|28963|30680
1690992600000|2023-08-02 16:10:00|28994|28980|28999|28983|29036|29033|28979|28967|25471
1690992900000|2023-08-02 16:15:00|29001|28985|28924|28913|29019|29008|28915|28900|31550
1690993200000|2023-08-02 16:20:00|28922|28914|28898|28883|28962|28955|28892|28881|29982
1690993500000|2023-08-02 16:25:00|28897|28892|28838|28824|28907|28895|28822|28818|40235
1690993800000|2023-08-02 16:30:00|28840|28825|28758|28745|28843|28834|28743|28735|41220
1690994100000|2023-08-02 16:35:00|28757|28743|28765|28754|28800|28786|28734|28722|39759
1690994400000|2023-08-02 16:40:00|28764|28753|28705|28690|28764|28753|28632|28615|58542
1690994700000|2023-08-02 16:45:00|28708|28698|28726|28712|28753|28743|28701|28692|32138
1690995000000|2023-08-02 16:50:00|28723|28710|28648|28635|28723|28710|28632|28616|31671
1690995300000|2023-08-02 16:55:00|28638|28634|28692|28686|28693|28686|28627|28616|33703
1690995600000|2023-08-02 17:00:00|28693|28676|28813|28807|28819|28808|28683|28676|33567
1690995900000|2023-08-02 17:05:00|28812|28806|28859|28845|28859|28846|28782|28777|32671
1690996200000|2023-08-02 17:10:00|28857|28841|28837|28827|28857|28845|28815|28803|17626
1690996500000|2023-08-02 17:15:00|28835|28828|28872|28865|28872|28868|28821|28813|17616
1690996800000|2023-08-02 17:20:00|28873|28866|28937|28929|28950|28943|28873|28866|25593
1690997100000|2023-08-02 17:25:00|28940|28930|28987|28980|28992|28985|28932|28926|48594
1690997400000|2023-08-02 17:30:00|28986|28978|29017|29004|29020|29014|28975|28963|29837
1690997700000|2023-08-02 17:35:00|29015|28999|29011|29007|29033|29027|29002|28995|31542
1690998000000|2023-08-02 17:40:00|29008|29002|28971|28953|29022|29014|28942|28930|23179
1690998300000|2023-08-02 17:45:00|28974|28952|28980|28973|28989|28985|28970|28952|24351
1690998600000|2023-08-02 17:50:00|28979|28971|28958|28951|28999|28990|28954|28942|15466
1690998900000|2023-08-02 17:55:00|28957|28953|28902|28896|28975|28964|28902|28896|17242
1690999200000|2023-08-02 18:00:00|28900|28891|28901|28890|28917|28910|28881|28859|18360
1690999500000|2023-08-02 18:05:00|28902|28891|28833|28824|28908|28902|28823|28812|16419
1690999800000|2023-08-02 18:10:00|28834|28825|28847|28833|28847|28836|28768|28765|21471
1691000100000|2023-08-02 18:15:00|28846|28834|28833|28823|28847|28834|28805|28800|21372
1691000400000|2023-08-02 18:20:00|28838|28822|28830|28818|28839|28832|28804|28800|15454
1691000700000|2023-08-02 18:25:00|28833|28820|28838|28830|28846|28838|28800|28792|22718
1691001000000|2023-08-02 18:30:00|28837|28831|28887|28879|28893|28882|28835|28821|29488
1691001300000|2023-08-02 18:35:00|28885|28881|28836|28820|28887|28883|28834|28816|16253
1691001600000|2023-08-02 18:40:00|28835|28822|28803|28797|28835|28822|28783|28774|21291
1691001900000|2023-08-02 18:45:00|28802|28795|28862|28854|28865|28860|28787|28769|18273
1691002200000|2023-08-02 18:50:00|28861|28855|28851|28842|28880|28875|28846|28835|10747
1691002500000|2023-08-02 18:55:00|28850|28835|28845|28838|28858|28844|28809|28796|14986
1691002800000|2023-08-02 19:00:00|28851|28840|28893|28886|28894|28889|28846|28830|23238
1691003100000|2023-08-02 19:05:00|28894|28885|28888|28873|28909|28898|28856|28844|15346
1691003400000|2023-08-02 19:10:00|28897|28874|28869|28862|28905|28897|28863|28857|15948
1691003700000|2023-08-02 19:15:00|28868|28857|28829|28817|28884|28873|28803|28795|27609
1691004000000|2023-08-02 19:20:00|28828|28820|28827|28816|28842|28835|28813|28806|17642
1691004300000|2023-08-02 19:25:00|28823|28818|28747|28743|28827|28818|28744|28733|20555
1691004600000|2023-08-02 19:30:00|28750|28744|28771|28761|28782|28777|28745|28737|19830
1691004900000|2023-08-02 19:35:00|28770|28760|28784|28774|28803|28798|28768|28755|20602
1691005200000|2023-08-02 19:40:00|28785|28775|28775|28766|28789|28783|28740|28731|30934
1691005500000|2023-08-02 19:45:00|28773|28764|28800|28790|28833|28824|28773|28764|33223
1691005800000|2023-08-02 19:50:00|28798|28789|28751|28747|28801|28796|28749|28744|69144
1691006100000|2023-08-02 19:55:00|28752|28749|28757|28749|28779|28778|28745|28738|166227
1691006400000|2023-08-02 20:00:00|28765|28756|28842|28670|28842|28756|28765|28670|2720
1691006700000|2023-08-02 20:05:00|28755|28680|28755|28700|28755|28745|28755|28680|542
1691007000000|2023-08-02 20:10:00|28770|28680|28842|28725|28842|28725|28770|28680|803
1691007300000|2023-08-02 20:15:00|28827||28842||28842||28827||43
1691007600000|2023-08-02 20:20:00||28680||28680||28680||28680|68
1691007900000|2023-08-02 20:25:00||28681||28681||28726||28681|25
1691008200000|2023-08-02 20:30:00|28757|28757|28842|28757|28842|28757|28757|28757|374
1691008500000|2023-08-02 20:35:00|||||||||2
1691008800000|2023-08-02 20:40:00||28742||28742||28742||28742|202
1691009100000|2023-08-02 20:45:00|28840||28840||28840||28840||60
1691009400000|2023-08-02 20:50:00|||||||||23
1691009700000|2023-08-02 20:55:00|||||||||5
1691010000000|2023-08-02 21:00:00|28842|28681|28750|28681|28842|28681|28750|28681|107
1691010300000|2023-08-02 21:05:00|||||||||125
1691010600000|2023-08-02 21:10:00|28799|28715|28760|28670|28799|28717|28700|28670|2217
1691010900000|2023-08-02 21:15:00||28700||28700||28700||28700|14
1691011200000|2023-08-02 21:20:00|||||||||6
1691011500000|2023-08-02 21:25:00|||||||||1
1691011800000|2023-08-02 21:30:00|||||||||4
1691012100000|2023-08-02 21:35:00|||||||||5
1691012400000|2023-08-02 21:40:00|||||||||8
1691013000000|2023-08-02 21:50:00|||||||||45
1691013300000|2023-08-02 21:55:00|28720||28760||28760||28720||7
1691013600000|2023-08-02 22:00:00||28725||28700||28725||28700|40
1691013900000|2023-08-02 22:05:00|||||||||1
1691014200000|2023-08-02 22:10:00|||||||||5
1691014800000|2023-08-02 22:20:00|28840|28725|28840|28726|28840|28726|28840|28725|323
1691015100000|2023-08-02 22:25:00|||||||||152
1691015400000|2023-08-02 22:30:00|28760||28842||28842||28760||159
1691015700000|2023-08-02 22:35:00|||||||||15
1691016000000|2023-08-02 22:40:00|||||||||9
1691016300000|2023-08-02 22:45:00|||||||||18
1691016600000|2023-08-02 22:50:00|28756||28842||28842||28756||254
1691016900000|2023-08-02 22:55:00||28757||28757||28757||28757|154
1691017200000|2023-08-02 23:00:00||28777||28757||28777||28757|38
1691017500000|2023-08-02 23:05:00||28760||28760||28760||28757|0
1691017800000|2023-08-02 23:10:00|28840||28840||28840||28840||70
1691018400000|2023-08-02 23:20:00|||||||||9
1691018700000|2023-08-02 23:25:00|28842||28835||28842||28835||75
1691019000000|2023-08-02 23:30:00|||||||||1
1691019300000|2023-08-02 23:35:00|28842||28842||28842||28822||10
1691019600000|2023-08-02 23:40:00|28800||28800||28800||28800||10
1691019900000|2023-08-02 23:45:00|||||||||123
1691020200000|2023-08-02 23:50:00|28822||28842||28842||28822||59
1691020500000|2023-08-02 23:55:00|||||||||60
1691049600000|2023-08-03 08:00:00|29564|28507|28740|28442|29564|28507|28740|28390|16
1691049900000|2023-08-03 08:05:00||28500||28442||28500||28442|17
1691050200000|2023-08-03 08:10:00||28450||28442||28450||28442|0
1691050500000|2023-08-03 08:15:00|28555||28665||28665||28555||19
1691050800000|2023-08-03 08:20:00|28740|28450|28740|28442|28775|28452|28720|28442|0
1691051700000|2023-08-03 08:35:00||28455||28455||28455||28455|1
1691052000000|2023-08-03 08:40:00|28768|28442|28740|28456|28779|28456|28651|28442|32
1691052300000|2023-08-03 08:45:00|28618||28618||28618||28618||0
1691052600000|2023-08-03 08:50:00|||||||||20
1691053200000|2023-08-03 09:00:00||28442||28552||28552||28442|134
1691053500000|2023-08-03 09:05:00|28668|28604|28709|28552|28848|28604|28668|28552|400
1691053800000|2023-08-03 09:10:00|28776|28452|28776|28564|28836|28564|28756|28452|0
1691054100000|2023-08-03 09:15:00|28789||28776||28789||28776||0
1691054400000|2023-08-03 09:20:00|28758|28512|28764|28565|28789|28565|28758|28442|5
1691054700000|2023-08-03 09:25:00|28789||28764||28789||28764||1
1691055000000|2023-08-03 09:30:00|28789|28500|28752|28567|28789|28567|28752|28390|0
1691055300000|2023-08-03 09:35:00|28785||28752||28785||28752||35
1691055600000|2023-08-03 09:40:00|28785||28776||28785||28764||0
1691055900000|2023-08-03 09:45:00|28785||28752||28785||28752||0
1691056200000|2023-08-03 09:50:00|28785||28764||28785||28764||0
1691056800000|2023-08-03 10:00:00|28785||28764||28785||28764||0
1691057100000|2023-08-03 10:05:00|28785||28764||28785||28764||0
1691057400000|2023-08-03 10:10:00|28785||28752||28785||28752||1
1691057700000|2023-08-03 10:15:00|28785||28785||28785||28785||1
1691058000000|2023-08-03 10:20:00|28752||28740||28785||28740||0
1691058300000|2023-08-03 10:25:00|28775|28488|28752|28576|28775|28576|28740|28488|3
1691058600000|2023-08-03 10:30:00|28775||28775||28775||28752||0
1691058900000|2023-08-03 10:35:00|28752||28752||28775||28752||0
1691059200000|2023-08-03 10:40:00|28775||28775||28775||28752||0
1691059500000|2023-08-03 10:45:00|28764||28757||28764||28757||0
1691060100000|2023-08-03 10:55:00|28775|28512|28775|28580|28775|28580|28775|28390|1
1691060400000|2023-08-03 11:00:00|28896|28594|28895|28685|28896|28695|28789|28594|118
1691060700000|2023-08-03 11:05:00|28896||28789||28896||28789||1
1691061000000|2023-08-03 11:10:00|28896||28896||28896||28890||54
1691061300000|2023-08-03 11:15:00|28899|28700|28745|28700|28900|28700|28745|28700|40
1691061600000|2023-08-03 11:20:00|||||||||54
1691061900000|2023-08-03 11:25:00|28739||28730||28745||28730||0
1691062200000|2023-08-03 11:30:00||28672||28656||28672||28650|280
1691062800000|2023-08-03 11:40:00|28700|28650|28700|28656|28700|28656|28700|28650|50
1691063400000|2023-08-03 11:50:00||28650||28650||28650||28650|30
1691064000000|2023-08-03 12:00:00|||||||||464
1691064300000|2023-08-03 12:05:00|||||||||4
1691064600000|2023-08-03 12:10:00|||||||||22
1691064900000|2023-08-03 12:15:00|||||||||450
1691065200000|2023-08-03 12:20:00||28627||28627||28627||28627|136
1691065500000|2023-08-03 12:25:00|28696||28700||28700||28676||524
1691065800000|2023-08-03 12:30:00|28698|28600|28698|28600|28700|28600|28648|28600|135
1691066100000|2023-08-03 12:35:00|||||||||1
1691066400000|2023-08-03 12:40:00|28689|28601|28660|28625|28689|28625|28660|28601|61
1691066700000|2023-08-03 12:45:00|28690||28710||28710||28690||508
1691067000000|2023-08-03 12:50:00|28745|28630|28745|28650|28745|28650|28745|28630|212
1691067300000|2023-08-03 12:55:00|28670|28630|28650|28552|28745|28630|28610|28550|2297
1691067600000|2023-08-03 13:00:00|28670|28584|28699|28550|28731|28601|28595|28550|287
1691067900000|2023-08-03 13:05:00|28685|28562|28600|28530|28685|28562|28560|28530|1657
1691068200000|2023-08-03 13:10:00|28565|28531|28590|28510|28590|28560|28524|28503|2811
1691068500000|2023-08-03 13:15:00|28550|28503|28588|28510|28590|28550|28526|28503|1823
1691068800000|2023-08-03 13:20:00|28560|28535|28585|28550|28585|28552|28535|28510|2213
1691069100000|2023-08-03 13:25:00|28570|28510|28570|28520|28570|28564|28500|28470|3803
1691069400000|2023-08-03 13:30:00|28567|28483|28755|28740|28755|28740|28536|28483|60928
1691069700000|2023-08-03 13:35:00|28741|28741|28550|28537|28796|28776|28531|28508|71922
1691070000000|2023-08-03 13:40:00|28538|28534|28287|28273|28550|28534|28287|28273|106828
1691070300000|2023-08-03 13:45:00|28286|28266|28444|28425|28496|28463|28254|28230|105223
1691070600000|2023-08-03 13:50:00|28443|28422|28373|28350|28443|28422|28319|28300|60592
1691070900000|2023-08-03 13:55:00|28372|28354|28356|28339|28393|28378|28326|28314|38425
1691071200000|2023-08-03 14:00:00|28353|28316|28457|28442|28466|28450|28347|28316|52669
1691071500000|2023-08-03 14:05:00|28466|28443|28430|28418|28480|28463|28403|28393|36687
1691071800000|2023-08-03 14:10:00|28442|28422|28464|28450|28500|28497|28429|28416|67962
1691072100000|2023-08-03 14:15:00|28463|28449|28454|28430|28472|28456|28377|28373|30238
1691072400000|2023-08-03 14:20:00|28452|28433|28383|28373|28498|28475|28383|28373|35146
1691072700000|2023-08-03 14:25:00|28378|28362|28323|28304|28383|28369|28300|28294|47681
1691073000000|2023-08-03 14:30:00|28322|28306|28341|28327|28345|28331|28302|28291|28888
1691073300000|2023-08-03 14:35:00|28347|28328|28321|28309|28383|28369|28309|28297|30559
1691073600000|2023-08-03 14:40:00|28320|28308|28285|28267|28328|28317|28276|28266|35479
1691073900000|2023-08-03 14:45:00|28280|28266|28299|28281|28313|28300|28256|28252|32031
1691074200000|2023-08-03 14:50:00|28294|28282|28294|28284|28309|28299|28272|28254|23682
1691074500000|2023-08-03 14:55:00|28295|28287|28312|28300|28327|28311|28279|28267|41146
1691074800000|2023-08-03 15:00:00|28311|28297|28279|28266|28327|28314|28240|28230|51096
1691075100000|2023-08-03 15:05:00|28284|28268|28325|28315|28340|28330|28267|28260|27098
1691075400000|2023-08-03 15:10:00|28334|28312|28344|28321|28348|28337|28312|28305|24001
1691075700000|2023-08-03 15:15:00|28343|28322|28359|28337|28377|28364|28320|28308|30318
1691076000000|2023-08-03 15:20:00|28358|28338|28422|28404|28422|28405|28355|28335|35328
1691076300000|2023-08-03 15:25:00|28421|28410|28423|28411|28448|28432|28393|28380|23519
1691076600000|2023-08-03 15:30:00|28421|28412|28403|28393|28432|28422|28394|28387|13923
1691076900000|2023-08-03 15:35:00|28394|28392|28399|28391|28424|28416|28393|28387|18483
1691077200000|2023-08-03 15:40:00|28393|28381|28393|28382|28437|28426|28375|28366|22685
1691077500000|2023-08-03 15:45:00|28391|28381|28416|28405|28419|28409|28371|28356|17360
1691077800000|2023-08-03 15:50:00|28407|28406|28490|28479|28491|28489|28404|28398|24349
1691078100000|2023-08-03 15:55:00|28491|28480|28535|28524|28535|28525|28491|28480|33909
1691078400000|2023-08-03 16:00:00|28526|28525|28508|28490|28552|28537|28500|28490|17844
1691078700000|2023-08-03 16:05:00|28507|28481|28505|28486|28507|28500|28465|28460|19069
1691079000000|2023-08-03 16:10:00|28504|28487|28508|28493|28516|28501|28477|28470|18897
1691079300000|2023-08-03 16:15:00|28500|28494|28507|28496|28546|28538|28495|28480|20470
1691079600000|2023-08-03 16:20:00|28498|28493|28447|28442|28507|28493|28442|28428|13768
1691079900000|2023-08-03 16:25:00|28452|28446|28456|28436|28456|28446|28398|28387|24229
1691080200000|2023-08-03 16:30:00|28458|28437|28439|28426|28486|28471|28430|28418|15008
1691080500000|2023-08-03 16:35:00|28438|28427|28426|28414|28438|28427|28384|28370|25177
1691080800000|2023-08-03 16:40:00|28430|28417|28465|28452|28465|28454|28419|28417|11794
1691081100000|2023-08-03 16:45:00|28464|28451|28494|28484|28495|28484|28452|28448|13444
1691081400000|2023-08-03 16:50:00|28493|28483|28484|28475|28516|28503|28476|28467|20431
1691081700000|2023-08-03 16:55:00|28491|28476|28523|28510|28523|28511|28480|28465|18304
1691082000000|2023-08-03 17:00:00|28527|28511|28507|28495|28529|28518|28480|28467|20947
1691082300000|2023-08-03 17:05:00|28518|28496|28479|28465|28518|28501|28469|28456|21230
1691082600000|2023-08-03 17:10:00|28487|28466|28504|28497|28510|28503|28483|28465|12818
1691082900000|2023-08-03 17:15:00|28497|28495|28508|28497|28510|28499|28467|28453|23131
1691083200000|2023-08-03 17:20:00|28515|28499|28577|28565|28578|28565|28515|28499|21772
1691083500000|2023-08-03 17:25:00|28576|28566|28548|28533|28576|28566|28538|28526|20675
1691083800000|2023-08-03 17:30:00|28555|28534|28484|28472|28556|28547|28479|28463|19020
1691084100000|2023-08-03 17:35:00|28483|28463|28460|28452|28494|28477|28460|28452|17982
1691084400000|2023-08-03 17:40:00|28459|28451|28421|28412|28462|28451|28421|28404|11905
1691084700000|2023-08-03 17:45:00|28422|28408|28449|28434|28469|28450|28408|28400|16314
1691085000000|2023-08-03 17:50:00|28448|28431|28402|28387|28452|28436|28390|28380|15723
1691085300000|2023-08-03 17:55:00|28401|28386|28354|28341|28401|28388|28345|28340|15332
1691085600000|2023-08-03 18:00:00|28355|28346|28349|28335|28368|28354|28336|28322|14051
1691085900000|2023-08-03 18:05:00|28344|28334|28317|28305|28352|28343|28316|28303|13470
1691086200000|2023-08-03 18:10:00|28325|28307|28317|28305|28327|28316|28297|28293|11701
1691086500000|2023-08-03 18:15:00|28315|28306|28330|28320|28341|28330|28315|28306|10966
1691086800000|2023-08-03 18:20:00|28329|28318|28313|28301|28329|28318|28299|28293|13039
1691087100000|2023-08-03 18:25:00|28314|28302|28296|28285|28326|28313|28275|28268|16684
1691087400000|2023-08-03 18:30:00|28293|28291|28302|28295|28311|28306|28291|28285|14353
1691087700000|2023-08-03 18:35:00|28300|28291|28285|28275|28302|28291|28260|28253|14794
1691088000000|2023-08-03 18:40:00|28286|28279|28334|28318|28339|28320|28280|28275|12902
1691088300000|2023-08-03 18:45:00|28333|28325|28338|28322|28354|28342|28325|28320|19296
1691088600000|2023-08-03 18:50:00|28337|28325|28332|28320|28349|28333|28321|28317|14004
1691088900000|2023-08-03 18:55:00|28322|28319|28292|28281|28332|28319|28281|28267|17578
1691089200000|2023-08-03 19:00:00|28296|28282|28278|28270|28303|28291|28263|28251|13774
1691089500000|2023-08-03 19:05:00|28284|28272|28249|28240|28288|28278|28241|28237|22104
1691089800000|2023-08-03 19:10:00|28250|28241|28209|28198|28259|28249|28197|28193|41597
1691090100000|2023-08-03 19:15:00|28207|28201|28236|28228|28239|28232|28190|28187|29051
1691090400000|2023-08-03 19:20:00|28235|28230|28209|28202|28243|28234|28197|28191|35831
1691090700000|2023-08-03 19:25:00|28205|28200|28177|28170|28215|28209|28161|28152|51861
1691091000000|2023-08-03 19:30:00|28173|28169|28195|28187|28212|28205|28171|28169|46370
1691091300000|2023-08-03 19:35:00|28188|28186|28160|28153|28203|28195|28157|28152|34298
1691091600000|2023-08-03 19:40:00|28156|28154|28152|28147|28167|28161|28141|28133|69741
1691091900000|2023-08-03 19:45:00|28151|28148|28133|28131|28165|28160|28133|28128|78272
1691092200000|2023-08-03 19:50:00|28132|28130|28123|28117|28155|28140|28107|28105|104475
1691092500000|2023-08-03 19:55:00|28127|28118|28139|28133|28172|28166|28119|28114|168153
1691092800000|2023-08-03 20:00:00|28140|28134|28331|28145|28372|28200|28136|28100|15114
1691093100000|2023-08-03 20:05:00|28300|28154|28300|28151|28300|28154|28300|28145|2802
1691093400000|2023-08-03 20:10:00|||||||||18
1691093700000|2023-08-03 20:15:00|28299|28169|28199|28151|28299|28169|28192|28151|48
1691094000000|2023-08-03 20:20:00|28170|28170|28193|28151|28199|28170|28170|28151|603
1691094300000|2023-08-03 20:25:00|28199|28155|28200|28155|28200|28155|28199|28155|2134
1691094600000|2023-08-03 20:30:00|28185|28151|28189|28151|28200|28151|28183|28151|793
1691094900000|2023-08-03 20:35:00||28150||28150||28152||28150|169
1691095200000|2023-08-03 20:40:00|28200||28200||28200||28200||7
1691095500000|2023-08-03 20:45:00|28190||28187||28200||28170||786
1691095800000|2023-08-03 20:50:00|||||||||95
1691096100000|2023-08-03 20:55:00|28200||28200||28200||28200||49
1691096400000|2023-08-03 21:00:00||28155||28150||28155||28150|55
1691096700000|2023-08-03 21:05:00|||||||||6
1691097000000|2023-08-03 21:10:00|28190|28158|28200|28151|28200|28158|28190|28150|446
1691097300000|2023-08-03 21:15:00|28193||28200||28200||28185||31
1691097600000|2023-08-03 21:20:00|28151|28150|28151|28150|28151|28150|28151|28150|145
1691097900000|2023-08-03 21:25:00|28200||28200||28200||28200||22
1691098200000|2023-08-03 21:30:00|28160|28145|28200|28100|28200|28145|28160|28100|877
1691098500000|2023-08-03 21:35:00|||||||||5
1691098800000|2023-08-03 21:40:00|||||||||72
1691099100000|2023-08-03 21:45:00|||||||||37
1691099400000|2023-08-03 21:50:00|28199|28101|28199|28120|28199|28138|28199|28101|79
1691099700000|2023-08-03 21:55:00||28145||28145||28145||28145|22
1691100300000|2023-08-03 22:05:00|28198||28198||28198||28198||46
1691100600000|2023-08-03 22:10:00||28120||28120||28120||28120|2
1691100900000|2023-08-03 22:15:00|28145|28125|28145|28125|28145|28125|28145|28125|51
1691101200000|2023-08-03 22:20:00|28198||28198||28198||28198||792
1691101800000|2023-08-03 22:30:00|28171|28120|28198|28125|28198|28125|28171|28120|89
1691102100000|2023-08-03 22:35:00|||||||||2
1691102400000|2023-08-03 22:40:00|||||||||17
1691102700000|2023-08-03 22:45:00|28196||28196||28196||28196||14
1691103000000|2023-08-03 22:50:00||28132||28132||28132||28132|24
1691103300000|2023-08-03 22:55:00|28198|28156|28197|28196|28198|28196|28197|28156|251
1691103600000|2023-08-03 23:00:00|||||||||6
1691103900000|2023-08-03 23:05:00||28130||28125||28130||28125|478
1691104500000|2023-08-03 23:15:00|||||||||68
1691104800000|2023-08-03 23:20:00|||||||||20
1691105100000|2023-08-03 23:25:00|||||||||36
1691105400000|2023-08-03 23:30:00|||||||||10
1691105700000|2023-08-03 23:35:00|||||||||6
1691106000000|2023-08-03 23:40:00|28195|28145|28195|28145|28195|28145|28189|28145|122
1691106300000|2023-08-03 23:45:00|||||||||9
1691106600000|2023-08-03 23:50:00|||||||||27
1691106900000|2023-08-03 23:55:00||28146||28150||28150||28146|53
1691136000000|2023-08-04 08:00:00|28407|28067|28234|28093|28700|28132|28234|27720|5
1691136300000|2023-08-04 08:05:00||28097||28097||28097||28097|0
1691136600000|2023-08-04 08:10:00|||||||||20
1691137500000|2023-08-04 08:25:00||28132||28132||28132||28132|0
1691137800000|2023-08-04 08:30:00|28344|28140|28368|28140|28416|28140|28271|28140|12
1691138100000|2023-08-04 08:35:00|28398|28147|28351|28147|28398|28147|28351|28147|0
1691138700000|2023-08-04 08:45:00|28344||28351||28351||28344||0
1691139600000|2023-08-04 09:00:00|||||||||1
1691140500000|2023-08-04 09:15:00||28186||28187||28187||28147|0
1691140800000|2023-08-04 09:20:00|28299||28299||28299||28299||0
1691141400000|2023-08-04 09:30:00||28147||28170||28170||28147|5
1691141700000|2023-08-04 09:35:00||28147||28171||28171||28147|5
1691142600000|2023-08-04 09:50:00||28147||28147||28147||28147|3
1691144400000|2023-08-04 10:20:00||28199||28199||28199||28199|2
1691145000000|2023-08-04 10:30:00||28147||28177||28239||28147|20
1691146800000|2023-08-04 11:00:00|28267|28175|28200|28135|28299|28175|28200|28135|348
1691147100000|2023-08-04 11:05:00||28140||28127||28140||28127|101
1691147400000|2023-08-04 11:10:00|28197|28100|28200|28120|28200|28120|28197|28100|8
1691147700000|2023-08-04 11:15:00||28107||28125||28125||28107|0
1691148300000|2023-08-04 11:25:00||28110||28125||28130||28110|1
1691148600000|2023-08-04 11:30:00|28199|28100|28200|28156|28200|28156|28199|28100|38
1691148900000|2023-08-04 11:35:00|||||||||24
1691149200000|2023-08-04 11:40:00|28195|28135|28195|28135|28195|28136|28195|28135|14
1691149500000|2023-08-04 11:45:00||28130||28146||28146||28108|73
1691150400000|2023-08-04 12:00:00|28200||28200||28200||28200||87
1691151300000|2023-08-04 12:15:00|||||||||1
1691151600000|2023-08-04 12:20:00||28175||28175||28175||28175|0
1691151900000|2023-08-04 12:25:00||28146||28146||28185||28146|152
1691152200000|2023-08-04 12:30:00|28299||28299||28299||28299||238
1691152500000|2023-08-04 12:35:00|28219|28132|28299|28153|28299|28153|28177|28088|483
1691152800000|2023-08-04 12:40:00|28260|28132|28299|28088|28299|28166|28253|28088|209
1691153100000|2023-08-04 12:45:00||28166||28170||28170||28088|59
1691153400000|2023-08-04 12:50:00|28277|28175|28299|28175|28299|28175|28277|28175|111
1691153700000|2023-08-04 12:55:00|||||||||38
1691154000000|2023-08-04 13:00:00|||||||||20
1691154300000|2023-08-04 13:05:00||28170||28170||28170||28170|73
1691154600000|2023-08-04 13:10:00||28216||28200||28260||28170|46
1691154900000|2023-08-04 13:15:00||28210||28200||28210||28200|293
1691155200000|2023-08-04 13:20:00|||||||||39
1691155500000|2023-08-04 13:25:00|28297|28225|28320|28225|28320|28300|28297|28200|955
1691155800000|2023-08-04 13:30:00|28351|28226|28169|28133|28351|28335|28146|28133|102252
1691156100000|2023-08-04 13:35:00|28168|28134|28128|28096|28169|28134|28057|28028|33338
1691156400000|2023-08-04 13:40:00|28127|28103|28177|28155|28200|28173|28125|28087|52171
1691156700000|2023-08-04 13:45:00|28178|28158|28117|28084|28178|28171|28094|28074|40287
1691157000000|2023-08-04 13:50:00|28114|28085|28051|28025|28114|28089|28011|28000|48173
1691157300000|2023-08-04 13:55:00|28050|28020|28054|28025|28057|28047|27998|27993|41993
1691157600000|2023-08-04 14:00:00|28053|28024|27980|27965|28053|28027|27959|27950|52302
1691157900000|2023-08-04 14:05:00|27981|27963|27951|27919|27985|27965|27885|27865|56043
1691158200000|2023-08-04 14:10:00|27959|27920|27998|27988|28034|28016|27959|27920|30244
1691158500000|2023-08-04 14:15:00|27992|27986|28043|28016|28044|28017|27954|27940|33212
1691158800000|2023-08-04 14:20:00|28042|28024|27999|27987|28044|28024|27967|27946|35983
1691159100000|2023-08-04 14:25:00|28002|27989|28019|27989|28019|27993|27963|27957|23502
1691159400000|2023-08-04 14:30:00|28024|27990|28052|28031|28071|28052|28023|27989|27761
1691159700000|2023-08-04 14:35:00|28043|28029|28033|28018|28052|28043|28001|27991|24613
1691160000000|2023-08-04 14:40:00|28019|28027|28045|28027|28057|28042|28016|28011|21660
1691160300000|2023-08-04 14:45:00|28042|28029|28091|28069|28094|28072|28033|28025|26255
1691160600000|2023-08-04 14:50:00|28086|28070|28024|28012|28091|28080|28009|28002|15101
1691160900000|2023-08-04 14:55:00|28031|28019|28096|28074|28097|28074|28031|28019|35504
1691161200000|2023-08-04 15:00:00|28084|28069|27971|27957|28096|28079|27963|27954|13807
1691161500000|2023-08-04 15:05:00|27970|27958|27945|27933|27999|27982|27940|27933|18286
1691161800000|2023-08-04 15:10:00|27943|27934|27936|27926|27957|27944|27926|27922|15380
1691162100000|2023-08-04 15:15:00|27935|27922|27934|27920|27935|27928|27911|27904|16712
1691162400000|2023-08-04 15:20:00|27932|27921|27947|27936|27956|27940|27914|27913|15424
1691162700000|2023-08-04 15:25:00|27954|27939|27996|27984|27999|27985|27947|27939|25018
1691163000000|2023-08-04 15:30:00|27999|27986|28045|28032|28049|28034|27989|27983|35071
1691163300000|2023-08-04 15:35:00|28044|28034|28040|28026|28064|28050|28022|28014|35628
1691163600000|2023-08-04 15:40:00|28038|28025|28082|28071|28087|28075|28022|28015|23564
1691163900000|2023-08-04 15:45:00|28083|28072|28057|28049|28098|28093|28037|28035|23773
1691164200000|2023-08-04 15:50:00|28055|28050|28077|28071|28087|28074|28038|28036|15730
1691164500000|2023-08-04 15:55:00|28079|28074|28108|28096|28132|28118|28079|28074|37663
1691164800000|2023-08-04 16:00:00|28105|28095|28115|28101|28120|28107|28088|28085|18824
1691165100000|2023-08-04 16:05:00|28114|28103|28050|28041|28114|28103|28037|28032|12772
1691165400000|2023-08-04 16:10:00|28045|28038|28052|28040|28054|28046|28035|28032|10381
1691165700000|2023-08-04 16:15:00|28045|28041|28055|28039|28064|28049|28039|28035|7142
1691166000000|2023-08-04 16:20:00|28053|28040|28049|28038|28064|28054|28010|28002|14185
1691166300000|2023-08-04 16:25:00|28050|28039|28090|28078|28096|28078|28050|28039|11357
1691166600000|2023-08-04 16:30:00|28095|28079|28078|28067|28102|28089|28062|28057|29085
1691166900000|2023-08-04 16:35:00|28077|28068|28055|28042|28077|28068|28034|28030|20877
1691167200000|2023-08-04 16:40:00|28061|28051|28027|28020|28061|28052|28010|28007|18880
1691167500000|2023-08-04 16:45:00|28028|28021|28018|28009|28042|28029|28007|28005|14077
1691167800000|2023-08-04 16:50:00|28017|28008|28039|28030|28044|28034|28010|28008|13873
1691168100000|2023-08-04 16:55:00|28031|28024|28006|28003|28038|28028|28000|27993|20050
1691168400000|2023-08-04 17:00:00|28009|28004|28027|28021|28033|28024|28006|28001|29274
1691168700000|2023-08-04 17:05:00|28026|28020|28010|28006|28026|28020|27994|27984|14151
1691169000000|2023-08-04 17:10:00|28007|28004|28029|28023|28029|28023|27990|27983|10203
1691169300000|2023-08-04 17:15:00|28028|28024|28023|28011|28043|28031|28014|28005|14673
1691169600000|2023-08-04 17:20:00|28022|28010|28005|28000|28022|28010|27992|27990|10698
1691169900000|2023-08-04 17:25:00|28001|27996|27999|27992|28004|27997|27978|27964|26091
1691170200000|2023-08-04 17:30:00|27998|27988|27999|27991|28023|28017|27989|27984|18162
1691170500000|2023-08-04 17:35:00|27998|27989|27953|27946|27999|27993|27946|27939|9645
1691170800000|2023-08-04 17:40:00|27952|27945|27940|27933|27957|27950|27933|27922|13129
1691171100000|2023-08-04 17:45:00|27943|27934|27961|27954|27995|27981|27943|27934|14252
1691171400000|2023-08-04 17:50:00|27963|27955|27933|27926|27963|27957|27927|27920|12730
1691171700000|2023-08-04 17:55:00|27932|27921|27860|27855|27932|27921|27856|27850|25096
1691172000000|2023-08-04 18:00:00|27859|27854|27737|27710|27859|27854|27729|27710|32762
1691172300000|2023-08-04 18:05:00|27738|27711|27743|27732|27751|27741|27710|27700|26647
1691172600000|2023-08-04 18:10:00|27742|27728|27746|27735|27782|27770|27733|27727|14289
1691172900000|2023-08-04 18:15:00|27745|27727|27692|27684|27745|27727|27668|27657|28117
1691173200000|2023-08-04 18:20:00|27687|27682|27635|27624|27687|27682|27633|27618|24713
1691173500000|2023-08-04 18:25:00|27632|27620|27662|27649|27686|27677|27602|27595|51681
1691173800000|2023-08-04 18:30:00|27661|27645|27664|27643|27691|27685|27620|27611|26896
1691174100000|2023-08-04 18:35:00|27663|27633|27606|27591|27663|27633|27595|27578|19515
1691174400000|2023-08-04 18:40:00|27608|27592|27605|27599|27633|27623|27580|27561|28996
1691174700000|2023-08-04 18:45:00|27604|27598|27590|27577|27604|27598|27571|27551|16813
1691175000000|2023-08-04 18:50:00|27591|27579|27591|27577|27632|27627|27586|27577|24813
1691175300000|2023-08-04 18:55:00|27590|27568|27582|27574|27597|27589|27565|27557|44835
1691175600000|2023-08-04 19:00:00|27584|27575|27626|27612|27671|27652|27584|27574|30837
1691175900000|2023-08-04 19:05:00|27631|27613|27576|27565|27635|27625|27571|27557|20891
1691176200000|2023-08-04 19:10:00|27577|27567|27628|27619|27631|27627|27577|27565|28089
1691176500000|2023-08-04 19:15:00|27632|27621|27613|27598|27646|27637|27603|27590|25410
1691176800000|2023-08-04 19:20:00|27612|27600|27585|27577|27624|27614|27575|27561|23133
1691177100000|2023-08-04 19:25:00|27586|27579|27619|27613|27622|27615|27585|27576|23729
1691177400000|2023-08-04 19:30:00|27621|27614|27608|27603|27642|27637|27597|27591|26379
1691177700000|2023-08-04 19:35:00|27612|27606|27597|27587|27629|27621|27593|27580|26749
1691178000000|2023-08-04 19:40:00|27596|27590|27566|27561|27622|27614|27566|27559|38660
1691178300000|2023-08-04 19:45:00|27565|27562|27563|27556|27587|27581|27537|27535|69593
1691178600000|2023-08-04 19:50:00|27562|27555|27587|27580|27618|27609|27552|27539|90168
1691178900000|2023-08-04 19:55:00|27590|27581|27644|27643|27650|27645|27576|27568|152306
1691179200000|2023-08-04 20:00:00|27652|27631|28078|27500|28078|27631|27652|27500|8302
1691179500000|2023-08-04 20:05:00|27750|27501|28078|27501|28078|27501|27750|27501|445
1691179800000|2023-08-04 20:10:00|27750|27600|27750|27501|27750|27690|27750|27501|421
1691180100000|2023-08-04 20:15:00|||||||||2167
1691180400000|2023-08-04 20:20:00|||||||||5
1691180700000|2023-08-04 20:25:00|27975|27580|27644|27501|28078|27580|27644|27501|35
1691181000000|2023-08-04 20:30:00||27600||27600||27600||27600|2
1691181300000|2023-08-04 20:35:00|27641||27644||27644||27641||44
1691181600000|2023-08-04 20:40:00|||||||||2
1691181900000|2023-08-04 20:45:00|||||||||29
1691182200000|2023-08-04 20:50:00|||||||||205
1691182500000|2023-08-04 20:55:00|||||||||30
1691395200000|2023-08-07 08:00:00|28621|27103|28002|27660|28621|27660|28002|27103|7
1691395500000|2023-08-07 08:05:00|27960|27681|27960|27648|28002|27681|27828|27614|503
1691395800000|2023-08-07 08:10:00|28002|27614|27680|27491|28002|27614|27672|27159|365
1691396100000|2023-08-07 08:15:00|27700|27516|27700|27540|27700|27552|27660|27295|199
1691396400000|2023-08-07 08:20:00||27319||27552||27552||27319|0
1691396700000|2023-08-07 08:25:00||27331||27540||27540||27331|0
1691397000000|2023-08-07 08:30:00||27580||27580||27580||27580|5
1691397300000|2023-08-07 08:35:00|||||||||2
1691398200000|2023-08-07 08:50:00||27528||27456||27528||27159|30
1691399100000|2023-08-07 09:05:00||27586||27586||27586||27586|8
1691400900000|2023-08-07 09:35:00|||||||||1
1691401500000|2023-08-07 09:45:00|27688|27516|27688|27549|27688|27549|27688|27516|1
1691402100000|2023-08-07 09:55:00|||||||||72
1691402400000|2023-08-07 10:00:00|27700||27700||27700||27700||1
1691403300000|2023-08-07 10:15:00||27504||27590||27590||27504|0
1691403900000|2023-08-07 10:25:00|27690||27690||27690||27690||0
1691404200000|2023-08-07 10:30:00|27700|27516|27700|27603|27700|27603|27644|27516|279
1691404800000|2023-08-07 10:40:00|27687|27516|27674|27564|27700|27564|27674|27516|2
1691405100000|2023-08-07 10:45:00|27700|27516|27700|27561|27700|27607|27700|27492|2
1691405400000|2023-08-07 10:50:00|27682|27516|27682|27597|27700|27597|27682|27159|0
1691405700000|2023-08-07 10:55:00||27480||27607||27607||27480|39
1691406000000|2023-08-07 11:00:00|27672|27609|27682|27600|27682|27609|27664|27504|189
1691406300000|2023-08-07 11:05:00|||||||||1
1691406900000|2023-08-07 11:15:00|27700|27621|27652|27650|27700|27650|27652|27621|360
1691407200000|2023-08-07 11:20:00||27614||27614||27614||27614|304
1691407500000|2023-08-07 11:25:00||27600||27600||27600||27600|72
1691407800000|2023-08-07 11:30:00||27607||27607||27607||27607|73
1691408100000|2023-08-07 11:35:00|||||||||50
1691408400000|2023-08-07 11:40:00||27634||27634||27634||27634|0
1691408700000|2023-08-07 11:45:00|27650||27650||27650||27650||25
1691409000000|2023-08-07 11:50:00|27652||27652||27652||27652||36
1691409600000|2023-08-07 12:00:00||27640||27640||27640||27640|907
1691409900000|2023-08-07 12:05:00||27634||27607||27634||27607|330
1691410200000|2023-08-07 12:10:00||27635||27635||27635||27635|0
1691410500000|2023-08-07 12:15:00||27607||27640||27640||27607|1
1691410800000|2023-08-07 12:20:00|27649|27607|27652|27600|27652|27607|27625|27600|415
1691411400000|2023-08-07 12:30:00|||||||||1
1691411700000|2023-08-07 12:35:00||27607||27620||27620||27600|50
1691412000000|2023-08-07 12:40:00|||||||||4
1691412300000|2023-08-07 12:45:00|27700|27635|27700|27650|27700|27650|27700|27620|1874
1691412600000|2023-08-07 12:50:00|||||||||595
1691412900000|2023-08-07 12:55:00|27690||27690||27690||27665||496
1691413200000|2023-08-07 13:00:00||27658||27660||27662||27658|337
1691413500000|2023-08-07 13:05:00||27658||27650||27658||27650|321
1691413800000|2023-08-07 13:10:00|27700|27658|27850|27650|28078|27694|27690|27650|893
1691414100000|2023-08-07 13:15:00|27820|27660|27960|27660|27960|27660|27761|27660|2196
1691414400000|2023-08-07 13:20:00|27923|27650|27888|27660|27984|27660|27684|27650|831
1691414700000|2023-08-07 13:25:00|27930|27650|27763|27606|27930|27650|27675|27600|517
1691415000000|2023-08-07 13:30:00|27765|27699|27899|27878|27958|27920|27740|27606|76824
1691415300000|2023-08-07 13:35:00|27898|27877|27914|27871|27950|27942|27820|27787|25058
1691415600000|2023-08-07 13:40:00|27913|27872|27749|27713|27913|27885|27719|27672|19355
1691415900000|2023-08-07 13:45:00|27745|27723|27746|27717|27783|27758|27726|27712|16407
1691416200000|2023-08-07 13:50:00|27745|27718|27696|27666|27746|27731|27677|27660|19921
1691416500000|2023-08-07 13:55:00|27695|27665|27666|27645|27708|27688|27655|27640|11968
1691416800000|2023-08-07 14:00:00|27665|27640|27637|27618|27666|27649|27602|27600|22227
1691417100000|2023-08-07 14:05:00|27619|27619|27750|27727|27750|27739|27596|27580|14021
1691417400000|2023-08-07 14:10:00|27749|27728|27800|27782|27800|27786|27749|27728|10240
1691417700000|2023-08-07 14:15:00|27813|27783|27792|27779|27816|27797|27766|27747|15984
1691418000000|2023-08-07 14:20:00|27791|27766|27785|27765|27791|27774|27738|27720|21536
1691418300000|2023-08-07 14:25:00|27794|27766|27803|27786|27823|27810|27772|27760|13050
1691418600000|2023-08-07 14:30:00|27802|27799|27798|27783|27812|27800|27778|27764|8402
1691418900000|2023-08-07 14:35:00|27805|27784|27858|27847|27860|27847|27803|27784|14700
1691419200000|2023-08-07 14:40:00|27861|27848|27857|27842|27877|27870|27840|27827|14565
1691419500000|2023-08-07 14:45:00|27854|27831|27885|27876|27899|27885|27842|27831|11665
1691419800000|2023-08-07 14:50:00|27886|27884|27836|27821|27898|27885|27828|27814|14149
1691420100000|2023-08-07 14:55:00|27837|27835|27870|27855|27875|27861|27828|27804|14687
1691420400000|2023-08-07 15:00:00|27866|27854|27887|27872|27893|27879|27839|27815|6912
1691420700000|2023-08-07 15:05:00|27886|27873|27882|27870|27899|27894|27859|27851|10414
1691421000000|2023-08-07 15:10:00|27883|27873|27910|27899|27924|27908|27867|27860|9590
1691421300000|2023-08-07 15:15:00|27899|27898|27862|27848|27910|27898|27862|27837|11903
1691421600000|2023-08-07 15:20:00|27868|27849|27889|27872|27909|27897|27853|27844|12006
1691421900000|2023-08-07 15:25:00|27887|27874|27881|27865|27899|27889|27870|27850|4495
1691422200000|2023-08-07 15:30:00|27880|27864|27862|27843|27888|27879|27840|27817|10319
1691422500000|2023-08-07 15:35:00|27861|27844|27891|27876|27919|27906|27845|27843|7858
1691422800000|2023-08-07 15:40:00|27896|27877|27927|27917|27931|27923|27895|27877|14617
1691423100000|2023-08-07 15:45:00|27929|27919|27958|27945|27972|27965|27929|27917|18499
1691423400000|2023-08-07 15:50:00|27952|27954|27956|27946|27972|27965|27943|27937|12949
1691423700000|2023-08-07 15:55:00|27960|27947|27951|27931|27971|27959|27937|27921|6430
1691424000000|2023-08-07 16:00:00|27949|27932|27922|27907|27951|27935|27916|27907|8187
1691424300000|2023-08-07 16:05:00|27921|27905|27950|27935|27952|27943|27899|27895|24120
1691424600000|2023-08-07 16:10:00|27949|27930|27963|27949|27971|27964|27939|27922|7563
1691424900000|2023-08-07 16:15:00|27960|27956|27972|27958|27972|27968|27951|27937|13237
1691425200000|2023-08-07 16:20:00|27980|27964|27980|27969|27984|27977|27960|27950|13423
1691425500000|2023-08-07 16:25:00|27979|27970|27974|27960|27990|27978|27965|27960|5263
1691425800000|2023-08-07 16:30:00|27972|27959|27930|27917|27972|27959|27930|27917|4943
1691426100000|2023-08-07 16:35:00|27929|27920|27917|27900|27929|27920|27905|27891|8831
1691426400000|2023-08-07 16:40:00|27916|27901|27932|27912|27943|27919|27901|27889|15865
1691426700000|2023-08-07 16:45:00|27920|27913|27967|27952|27970|27956|27920|27913|7830
1691427000000|2023-08-07 16:50:00|27966|27949|27980|27964|27983|27967|27945|27934|7337
1691427300000|2023-08-07 16:55:00|27981|27965|27977|27970|27985|27973|27956|27943|5656
1691427600000|2023-08-07 17:00:00|27979|27971|27970|27956|27981|27974|27950|27938|4695
1691427900000|2023-08-07 17:05:00|27974|27955|27985|27974|27985|27980|27970|27955|5124
1691428200000|2023-08-07 17:10:00|27988|27975|28047|28039|28050|28047|27988|27975|58664
1691428500000|2023-08-07 17:15:00|28043|28040|28100|28090|28100|28090|28041|28033|15651
1691428800000|2023-08-07 17:20:00|28094|28093|28110|28096|28111|28106|28072|28057|17090
1691429100000|2023-08-07 17:25:00|28108|28107|28100|28086|28142|28126|28095|28083|20667
1691429400000|2023-08-07 17:30:00|28099|28087|28092|28083|28123|28114|28087|28077|7572
1691429700000|2023-08-07 17:35:00|28093|28084|28083|28069|28114|28097|28078|28065|7111
1691430000000|2023-08-07 17:40:00|28082|28070|28094|28082|28099|28086|28073|28065|10980
1691430300000|2023-08-07 17:45:00|28093|28083|28187|28169|28188|28169|28093|28083|11167
1691430600000|2023-08-07 17:50:00|28186|28170|28162|28152|28186|28170|28151|28144|20706
1691430900000|2023-08-07 17:55:00|28161|28151|28172|28161|28175|28170|28154|28146|8139
1691431200000|2023-08-07 18:00:00|28175|28162|28169|28158|28199|28188|28163|28152|18747
1691431500000|2023-08-07 18:05:00|28166|28153|28107|28096|28166|28153|28104|28094|5259
1691431800000|2023-08-07 18:10:00|28101|28093|28107|28097|28122|28117|28100|28086|5583
1691432100000|2023-08-07 18:15:00|28106|28098|28107|28096|28119|28103|28089|28081|6257
1691432400000|2023-08-07 18:20:00|28111|28095|28094|28082|28111|28100|28081|28075|6479
1691432700000|2023-08-07 18:25:00|28098|28083|28072|28058|28101|28093|28069|28055|9044
1691433000000|2023-08-07 18:30:00|28068|28060|28113|28105|28125|28115|28068|28060|6815
1691433300000|2023-08-07 18:35:00|28114|28110|28086|28079|28125|28116|28086|28074|9514
1691433600000|2023-08-07 18:40:00|28093|28085|28090|28081|28102|28095|28083|28071|5826
1691433900000|2023-08-07 18:45:00|28096|28083|28082|28073|28107|28097|28075|28068|4848
1691434200000|2023-08-07 18:50:00|28078|28072|28087|28075|28087|28080|28063|28050|6090
1691434500000|2023-08-07 18:55:00|28086|28082|28095|28087|28111|28102|28082|28069|7977
1691434800000|2023-08-07 19:00:00|28102|28092|28128|28116|28131|28122|28096|28087|10986
1691435100000|2023-08-07 19:05:00|28124|28115|28114|28104|28128|28117|28106|28100|11362
1691435400000|2023-08-07 19:10:00|28113|28105|28119|28113|28127|28121|28108|28102|8026
1691435700000|2023-08-07 19:15:00|28117|28108|28127|28117|28137|28129|28106|28101|23510
1691436000000|2023-08-07 19:20:00|28123|28118|28113|28103|28127|28119|28106|28102|12018
1691436300000|2023-08-07 19:25:00|28111|28110|28091|28081|28113|28110|28083|28077|16791
1691436600000|2023-08-07 19:30:00|28090|28082|28061|28054|28090|28082|28058|28050|12710
1691436900000|2023-08-07 19:35:00|28063|28055|28083|28076|28094|28088|28059|28055|23025
1691437200000|2023-08-07 19:40:00|28087|28077|28079|28073|28092|28088|28074|28068|13215
1691437500000|2023-08-07 19:45:00|28080|28074|28131|28120|28148|28144|28080|28070|44770
1691437800000|2023-08-07 19:50:00|28129|28121|28160|28156|28174|28170|28125|28120|55872
1691438100000|2023-08-07 19:55:00|28159|28157|28166|28165|28178|28173|28140|28137|118177
1691438400000|2023-08-07 20:00:00|28169|28155|28199|28114|28314|28190|28169|28114|6876
1691438700000|2023-08-07 20:05:00|28314|28130|28224|28130|28314|28130|28224|28130|93
1691439000000|2023-08-07 20:10:00|28199|28140|28199|28146|28199|28146|28199|28130|1817
1691439300000|2023-08-07 20:15:00|28198|28150|28198|28150|28198|28150|28198|28150|56
1691439600000|2023-08-07 20:20:00|||||||||51
1691439900000|2023-08-07 20:25:00||28154||28150||28154||28150|45
1691440200000|2023-08-07 20:30:00||28146||28160||28160||28146|0
1691440500000|2023-08-07 20:35:00|||||||||1
1691440800000|2023-08-07 20:40:00||28168||28166||28168||28160|169
1691441100000|2023-08-07 20:45:00|||||||||17
1691441400000|2023-08-07 20:50:00|||||||||10
1691441700000|2023-08-07 20:55:00|||||||||96
1691442000000|2023-08-07 21:00:00|28195|28160|28195|28160|28195|28160|28195|28160|2
1691442300000|2023-08-07 21:05:00|||||||||43
1691442600000|2023-08-07 21:10:00|28192||28195||28195||28190||131
1691442900000|2023-08-07 21:15:00|||||||||4
1691443200000|2023-08-07 21:20:00|||||||||2
1691443800000|2023-08-07 21:30:00|||||||||72
1691444100000|2023-08-07 21:35:00|||||||||4
1691444400000|2023-08-07 21:40:00|28194||28194||28194||28194||1
1691444700000|2023-08-07 21:45:00|28190||28194||28194||28190||7
1691445000000|2023-08-07 21:50:00|||||||||43
1691445600000|2023-08-07 22:00:00|||||||||60
1691445900000|2023-08-07 22:05:00|||||||||55
1691446200000|2023-08-07 22:10:00|||||||||46
1691446500000|2023-08-07 22:15:00|||||||||10
1691447100000|2023-08-07 22:25:00||28170||28160||28170||28160|260
1691447400000|2023-08-07 22:30:00|||||||||30
1691447700000|2023-08-07 22:35:00|||||||||1
1691448000000|2023-08-07 22:40:00||28180||28160||28180||28160|16
1691448300000|2023-08-07 22:45:00||28170||28170||28170||28170|18
1691448600000|2023-08-07 22:50:00|||||||||88
1691448900000|2023-08-07 22:55:00|28192||28192||28194||28192||46
1691449500000|2023-08-07 23:05:00|28190||28190||28190||28190||0
1691449800000|2023-08-07 23:10:00|28192||28194||28194||28192||213
1691450100000|2023-08-07 23:15:00|||||||||1
1691450400000|2023-08-07 23:20:00|||||||||5
1691450700000|2023-08-07 23:25:00|||||||||13
1691451000000|2023-08-07 23:30:00|||||||||24
1691451600000|2023-08-07 23:40:00|28170|28147|28194|28153|28194|28153|28170|28147|525
1691451900000|2023-08-07 23:45:00|||||||||21
1691452200000|2023-08-07 23:50:00|||||||||21
1691452500000|2023-08-07 23:55:00|28187||28194||28194||28187||78
1691481600000|2023-08-08 08:00:00|28052|27839|28150|27960|28152|27960|28052|27628|40
1691481900000|2023-08-08 08:05:00|28260||28248||28260||28189||0
1691482200000|2023-08-08 08:10:00|28204||28204||28204||28204||2
1691482500000|2023-08-08 08:15:00|28296|27924|28203|27962|28621|27962|28203|27924|0
1691483100000|2023-08-08 08:25:00|28188||28152||28188||28152||0
1691483400000|2023-08-08 08:30:00|28164||28140||28201||28140||0
1691483700000|2023-08-08 08:35:00|28157|27995|28128|27962|28176|27995|28128|27962|33
1691484000000|2023-08-08 08:40:00|28163||28140||28163||28140||3
1691485200000|2023-08-08 09:00:00|28163||28140||28163||28140||0
1691485500000|2023-08-08 09:05:00|28163||28128||28163||28128||0
1691486100000|2023-08-08 09:15:00|28151||28140||28152||28128||0
1691486400000|2023-08-08 09:20:00|28128||28050||28140||28050||0
1691486700000|2023-08-08 09:25:00|28128||28050||28128||28050||12
1691487000000|2023-08-08 09:30:00|28030|27852|28030|27872|28030|27932|28030|27708|6
1691488800000|2023-08-08 10:00:00|28050|27720|28027|27866|28050|27896|28027|27720|1
1691489100000|2023-08-08 10:05:00|||||||||50
1691489400000|2023-08-08 10:10:00|28000||28000||28000||28000||0
1691490000000|2023-08-08 10:20:00||27792||27876||27876||27792|0
1691490600000|2023-08-08 10:30:00|||||||||1
1691491500000|2023-08-08 10:45:00|27950|27900|27950|27900|27950|27900|27950|27900|0
1691491800000|2023-08-08 10:50:00||27876||27876||27876||27876|103
1691492100000|2023-08-08 10:55:00|27937|27852|27937|27873|27937|27903|27937|27852|2
1691492400000|2023-08-08 11:00:00|27950|27902|27941|27880|27950|27909|27921|27859|440
1691492700000|2023-08-08 11:05:00|27920||27920||27920||27920||5
1691493000000|2023-08-08 11:10:00|27914|27859|27875|27852|27920|27870|27875|27852|42
1691493300000|2023-08-08 11:15:00|27920|27850|27920|27830|27920|27850|27920|27800|327
1691493600000|2023-08-08 11:20:00|27910|27800|27810|27800|27910|27800|27810|27800|380
1691493900000|2023-08-08 11:25:00|27830|27787|27857|27787|27900|27787|27800|27780|478
1691494200000|2023-08-08 11:30:00|27845|27780|27845|27780|27900|27780|27845|27780|229
1691494500000|2023-08-08 11:35:00|27800|27760|27800|27760|27800|27760|27800|27760|201
1691494800000|2023-08-08 11:40:00|27820|27737|27820|27760|27825|27760|27820|27710|54
1691495100000|2023-08-08 11:45:00|27900|27737|27840|27770|27900|27780|27840|27737|186
1691495400000|2023-08-08 11:50:00||27780||27780||27780||27780|10
1691495700000|2023-08-08 11:55:00|27900|27830|27900|27836|27900|27890|27856|27762|537
1691496000000|2023-08-08 12:00:00|27880|27822|27880|27782|27880|27822|27880|27762|3284
1691496300000|2023-08-08 12:05:00||27800||27800||27825||27800|177
1691496600000|2023-08-08 12:10:00||27826||27821||27826||27800|113
1691496900000|2023-08-08 12:15:00|27900|27800|27900|27800|27900|27840|27900|27800|237
1691497200000|2023-08-08 12:20:00|27899||27899||27899||27899||81
1691497500000|2023-08-08 12:25:00|27900|27832|27900|27800|27900|27832|27900|27800|15
1691497800000|2023-08-08 12:30:00|||||||||11
1691498100000|2023-08-08 12:35:00|27871|27821|27900|27800|27900|27821|27871|27800|90
1691498400000|2023-08-08 12:40:00||27803||27803||27803||27803|1000
1691498700000|2023-08-08 12:45:00|27887||27900||27900||27887||566
1691499000000|2023-08-08 12:50:00|27820|27830|27900|27816|27900|27830|27820|27803|337
1691499300000|2023-08-08 12:55:00|27920|27803|27850|27803|27920|27825|27850|27803|145
1691499600000|2023-08-08 13:00:00|||||||||50
1691499900000|2023-08-08 13:05:00|||||||||1009
1691500200000|2023-08-08 13:10:00|27920||27920||27920||27920||72
1691500500000|2023-08-08 13:15:00|27919||27919||27919||27919||7
1691500800000|2023-08-08 13:20:00|27880|27816|27860|27803|27880|27816|27835|27803|228
1691501100000|2023-08-08 13:25:00|27880|27800|27900|27719|27980|27825|27783|27719|2931
1691501400000|2023-08-08 13:30:00|27845|27756|27823|27754|27900|27814|27771|27719|67069
1691501700000|2023-08-08 13:35:00|27814|27755|27598|27567|27814|27756|27572|27556|35612
1691502000000|2023-08-08 13:40:00|27597|27568|27591|27575|27688|27663|27588|27555|40869
1691502300000|2023-08-08 13:45:00|27590|27569|27538|27516|27622|27580|27491|27470|37966
1691502600000|2023-08-08 13:50:00|27539|27517|27610|27587|27640|27605|27535|27517|22460
1691502900000|2023-08-08 13:55:00|27604|27586|27587|27578|27613|27596|27563|27550|17431
1691503200000|2023-08-08 14:00:00|27586|27570|27602|27579|27602|27579|27541|27516|29371
1691503500000|2023-08-08 14:05:00|27601|27577|27660|27642|27670|27660|27601|27577|16550
1691503800000|2023-08-08 14:10:00|27659|27640|27565|27545|27659|27641|27550|27535|9501
1691504100000|2023-08-08 14:15:00|27563|27535|27601|27581|27605|27585|27538|27524|14289
1691504400000|2023-08-08 14:20:00|27600|27585|27640|27615|27640|27623|27560|27549|13644
1691504700000|2023-08-08 14:25:00|27639|27616|27683|27662|27684|27670|27633|27615|8446
1691505000000|2023-08-08 14:30:00|27682|27663|27669|27650|27694|27681|27653|27640|7153
1691505300000|2023-08-08 14:35:00|27668|27651|27661|27638|27694|27676|27635|27613|9128
1691505600000|2023-08-08 14:40:00|27660|27639|27725|27702|27725|27704|27658|27631|24184
1691505900000|2023-08-08 14:45:00|27724|27699|27771|27763|27771|27764|27701|27699|22155
1691506200000|2023-08-08 14:50:00|27776|27764|27790|27781|27820|27810|27762|27737|26495
1691506500000|2023-08-08 14:55:00|27785|27769|27774|27761|27821|27801|27764|27759|12660
1691506800000|2023-08-08 15:00:00|27781|27763|27779|27755|27800|27787|27763|27750|7523
1691507100000|2023-08-08 15:05:00|27778|27756|27792|27775|27794|27781|27754|27740|10312
1691507400000|2023-08-08 15:10:00|27794|27776|27839|27828|27845|27833|27778|27767|13772
1691507700000|2023-08-08 15:15:00|27838|27820|27871|27851|27872|27853|27831|27814|15292
1691508000000|2023-08-08 15:20:00|27864|27852|27871|27861|27886|27869|27860|27851|6765
1691508300000|2023-08-08 15:25:00|27884|27862|27907|27894|27913|27894|27855|27846|11365
1691508600000|2023-08-08 15:30:00|27914|27895|27919|27902|27923|27916|27902|27889|18059
1691508900000|2023-08-08 15:35:00|27918|27903|27936|27926|27946|27929|27908|27892|6704
1691509200000|2023-08-08 15:40:00|27938|27927|27923|27901|27941|27934|27903|27890|14781
1691509500000|2023-08-08 15:45:00|27924|27902|27932|27917|27942|27930|27922|27901|11383
1691509800000|2023-08-08 15:50:00|27937|27918|27930|27919|27958|27948|27926|27918|14856
1691510100000|2023-08-08 15:55:00|27929|27914|27900|27884|27930|27917|27894|27880|6385
1691510400000|2023-08-08 16:00:00|27899|27885|27953|27933|27960|27935|27899|27884|17803
1691510700000|2023-08-08 16:05:00|27952|27934|27955|27945|27990|27973|27945|27928|7507
1691511000000|2023-08-08 16:10:00|27950|27946|27999|27987|27999|27987|27949|27944|10360
1691511300000|2023-08-08 16:15:00|27998|27979|27993|27976|28010|28000|27967|27951|19709
1691511600000|2023-08-08 16:20:00|28001|27977|28009|27993|28015|27997|27967|27955|11978
1691511900000|2023-08-08 16:25:00|28008|27994|28023|28009|28043|28023|28006|27994|10431
1691512200000|2023-08-08 16:30:00|28022|28002|28054|28039|28060|28045|28016|28002|13281
1691512500000|2023-08-08 16:35:00|28060|28040|28058|28043|28067|28055|28038|28030|13063
1691512800000|2023-08-08 16:40:00|28061|28044|28080|28069|28091|28083|28060|28044|21132
1691513100000|2023-08-08 16:45:00|28081|28074|28144|28131|28147|28139|28080|28074|23136
1691513400000|2023-08-08 16:50:00|28147|28141|28138|28129|28159|28156|28110|28102|41376
1691513700000|2023-08-08 16:55:00|28137|28128|28134|28122|28153|28147|28123|28116|21000
1691514000000|2023-08-08 17:00:00|28131|28115|28160|28146|28165|28156|28114|28108|15530
1691514300000|2023-08-08 17:05:00|28159|28147|28131|28115|28160|28148|28111|28102|21368
1691514600000|2023-08-08 17:10:00|28122|28125|28146|28137|28146|28140|28105|28093|11052
1691514900000|2023-08-08 17:15:00|28145|28138|28183|28171|28210|28208|28140|28137|29908
1691515200000|2023-08-08 17:20:00|28182|28170|28191|28174|28210|28202|28182|28164|10049
1691515500000|2023-08-08 17:25:00|28187|28171|28231|28225|28231|28225|28176|28164|11454
1691515800000|2023-08-08 17:30:00|28235|28226|28194|28182|28235|28229|28194|28181|14447
1691516100000|2023-08-08 17:35:00|28193|28185|28188|28176|28193|28185|28160|28151|7564
1691516400000|2023-08-08 17:40:00|28190|28177|28232|28222|28232|28228|28190|28177|15502
1691516700000|2023-08-08 17:45:00|28231|28224|28206|28191|28235|28229|28201|28188|16860
1691517000000|2023-08-08 17:50:00|28205|28190|28227|28218|28235|28227|28197|28186|8690
1691517300000|2023-08-08 17:55:00|28226|28219|28208|28198|28231|28225|28204|28196|9955
1691517600000|2023-08-08 18:00:00|28207|28199|28221|28210|28225|28215|28200|28193|9182
1691517900000|2023-08-08 18:05:00|28220|28206|28225|28213|28234|28223|28210|28198|5411
1691518200000|2023-08-08 18:10:00|28226|28216|28262|28256|28270|28262|28225|28213|18388
1691518500000|2023-08-08 18:15:00|28269|28257|28302|28288|28319|28309|28268|28257|28805
1691518800000|2023-08-08 18:20:00|28301|28289|28313|28300|28315|28306|28292|28280|10809
1691519100000|2023-08-08 18:25:00|28312|28301|28318|28312|28330|28317|28309|28300|16215
1691519400000|2023-08-08 18:30:00|28316|28311|28329|28319|28349|28337|28314|28305|14060
1691519700000|2023-08-08 18:35:00|28330|28320|28336|28329|28339|28333|28326|28317|9686
1691520000000|2023-08-08 18:40:00|28335|28323|28319|28308|28339|28330|28316|28308|5370
1691520300000|2023-08-08 18:45:00|28321|28309|28319|28305|28339|28328|28313|28304|8947
1691520600000|2023-08-08 18:50:00|28318|28306|28330|28319|28333|28321|28312|28304|5098
1691520900000|2023-08-08 18:55:00|28329|28320|28348|28335|28376|28359|28327|28320|12288
1691521200000|2023-08-08 19:00:00|28347|28336|28375|28359|28377|28366|28347|28335|9626
1691521500000|2023-08-08 19:05:00|28378|28365|28367|28359|28383|28374|28361|28348|10924
1691521800000|2023-08-08 19:10:00|28366|28357|28380|28369|28387|28376|28366|28355|8620
1691522100000|2023-08-08 19:15:00|28381|28370|28377|28368|28395|28392|28377|28368|9444
1691522400000|2023-08-08 19:20:00|28378|28369|28382|28375|28395|28388|28378|28368|12226
1691522700000|2023-08-08 19:25:00|28388|28374|28358|28351|28388|28374|28345|28337|13378
1691523000000|2023-08-08 19:30:00|28357|28350|28339|28328|28381|28372|28336|28327|16671
1691523300000|2023-08-08 19:35:00|28341|28329|28345|28333|28359|28349|28333|28326|13068
1691523600000|2023-08-08 19:40:00|28352|28335|28348|28338|28384|28368|28335|28328|13454
1691523900000|2023-08-08 19:45:00|28347|28339|28329|28318|28375|28365|28313|28309|19490
1691524200000|2023-08-08 19:50:00|28331|28321|28337|28330|28373|28348|28321|28315|37260
1691524500000|2023-08-08 19:55:00|28336|28331|28280|28275|28346|28341|28280|28274|108656
1691524800000|2023-08-08 20:00:00|28277|28276|28500|28070|28500|28276|28277|28000|4015
1691525100000|2023-08-08 20:05:00|28490|28250|28500|28250|28500|28250|28490|28250|334
1691525400000|2023-08-08 20:10:00|28350||28400||28500||28350||982
1691525700000|2023-08-08 20:15:00|28500||28360||28500||28360||102
1691526300000|2023-08-08 20:25:00|||||||||5
1691526600000|2023-08-08 20:30:00|||||||||168
1691526900000|2023-08-08 20:35:00|||||||||2
1691527200000|2023-08-08 20:40:00|||||||||2
1691527500000|2023-08-08 20:45:00|||||||||10
1691527800000|2023-08-08 20:50:00|28350||28350||28350||28350||51
1691528100000|2023-08-08 20:55:00|||||||||8
1691528400000|2023-08-08 21:00:00|||||||||20
1691528700000|2023-08-08 21:05:00|||||||||53
1691529300000|2023-08-08 21:15:00|28310||28310||28310||28310||17
1691529600000|2023-08-08 21:20:00|28300||28300||28300||28300||1
1691530200000|2023-08-08 21:30:00|||||||||1
1691530800000|2023-08-08 21:40:00|||||||||1
1691531100000|2023-08-08 21:45:00|||||||||1
1691531400000|2023-08-08 21:50:00|||||||||2
1691532000000|2023-08-08 22:00:00|||||||||1
1691532300000|2023-08-08 22:05:00|||||||||2
1691532600000|2023-08-08 22:10:00|||||||||10
1691532900000|2023-08-08 22:15:00|28285||28300||28300||28285||2
1691533200000|2023-08-08 22:20:00|||||||||50
1691533500000|2023-08-08 22:25:00|||||||||19
1691533800000|2023-08-08 22:30:00|||||||||22
1691535300000|2023-08-08 22:55:00|28293||28300||28300||28290||39
1691535600000|2023-08-08 23:00:00|||||||||54
1691535900000|2023-08-08 23:05:00|||||||||1
1691536200000|2023-08-08 23:10:00|||||||||10
1691536500000|2023-08-08 23:15:00|||||||||1
1691536800000|2023-08-08 23:20:00|28290||28290||28290||28290||1
1691537100000|2023-08-08 23:25:00|28300|28260|28285|28250|28300|28260|28260|28250|230
1691537700000|2023-08-08 23:35:00|||||||||15
1691538000000|2023-08-08 23:40:00|||||||||2
1691538300000|2023-08-08 23:45:00|||||||||3
1691538600000|2023-08-08 23:50:00|||||||||22
1691538900000|2023-08-08 23:55:00|||||||||6
1691568000000|2023-08-09 08:00:00|28621|27450|28584|28212|28840|28212|28572|27450|1
1691568300000|2023-08-09 08:05:00||27986||28212||28239||27950|2
1691568600000|2023-08-09 08:10:00|||||||||3
1691568900000|2023-08-09 08:15:00|28621|27986|28572|28200|28621|28200|28572|27950|0
1691569200000|2023-08-09 08:20:00|28621|27974|28560|28164|28621|28200|28560|27938|4
1691569500000|2023-08-09 08:25:00||27938||28164||28188||27926|0
1691569800000|2023-08-09 08:30:00||27938||28188||28188||27938|0
1691570100000|2023-08-09 08:35:00|28621|27962|28548|28152|28621|28176|28548|27926|20
1691570400000|2023-08-09 08:40:00|28621|27926|28560|28140|28621|28176|28560|27902|0
1691570700000|2023-08-09 08:45:00||27914||28164||28164||27914|0
1691571000000|2023-08-09 08:50:00|28621|27938|28450|28242|28621|28242|28450|27938|0
1691571900000|2023-08-09 09:05:00|||||||||2
1691572800000|2023-08-09 09:20:00|||||||||3
1691573100000|2023-08-09 09:25:00||28212||28212||28212||28212|0
1691573400000|2023-08-09 09:30:00||28016||28250||28250||27914|4
1691574300000|2023-08-09 09:45:00|28572||28427||28572||28427||2
1691574600000|2023-08-09 09:50:00||28200||28268||28319||28200|9
1691575200000|2023-08-09 10:00:00||28200||28272||28321||28200|1
1691577300000|2023-08-09 10:35:00||28293||28272||28293||28272|28
1691578800000|2023-08-09 11:00:00|28500|28275|28397|28268|28500|28288|28397|28200|1
1691579100000|2023-08-09 11:05:00|28440|28200|28397|28268|28440|28312|28373|28200|3
1691580300000|2023-08-09 11:25:00|28440|28290|28397|28299|28500|28299|28397|28290|0
1691580600000|2023-08-09 11:30:00|28452|28268|28424|28268|28452|28268|28424|28268|12
1691580900000|2023-08-09 11:35:00|28452|28300|28397|28300|28452|28300|28397|28300|9
1691581200000|2023-08-09 11:40:00||28289||28300||28300||28289|0
1691582100000|2023-08-09 11:55:00|28440|28313|28414|28313|28440|28313|28414|28313|1
1691582400000|2023-08-09 12:00:00|||||||||72
1691582700000|2023-08-09 12:05:00||28300||28314||28334||28300|5
1691583000000|2023-08-09 12:10:00|28500|28290|28500|28290|28500|28290|28500|28290|0
1691583300000|2023-08-09 12:15:00|28412|28320|28412|28377|28412|28377|28412|28320|71
1691583600000|2023-08-09 12:20:00|28406||28400||28412||28400||78
1691583900000|2023-08-09 12:25:00|||||||||21
1691584200000|2023-08-09 12:30:00|||||||||70
1691584500000|2023-08-09 12:35:00|||||||||29
1691584800000|2023-08-09 12:40:00|28394|28350|28400|28289|28400|28350|28394|28289|242
1691585100000|2023-08-09 12:45:00||28290||28200||28297||28150|65
1691585400000|2023-08-09 12:50:00|28399|28267|28400|28200|28400|28267|28399|28200|268
1691585700000|2023-08-09 12:55:00|||||||||51
1691586000000|2023-08-09 13:00:00|||||||||15
1691586300000|2023-08-09 13:05:00||28300||28212||28300||28212|7
1691586600000|2023-08-09 13:10:00|28332|28220|28336|28220|28400|28290|28332|28212|102
1691586900000|2023-08-09 13:15:00|28400|28267|28400|28260|28400|28267|28317|28200|180
1691587200000|2023-08-09 13:20:00||28261||28241||28261||28220|0
1691587500000|2023-08-09 13:25:00|28448|28250|28492|28396|28500|28486|28324|28250|852
1691587800000|2023-08-09 13:30:00|28500|28391|28590|28572|28600|28577|28405|28360|77608
1691588100000|2023-08-09 13:35:00|28594|28571|28470|28425|28621|28603|28457|28411|27471
1691588400000|2023-08-09 13:40:00|28469|28412|28535|28503|28548|28531|28441|28412|20305
1691588700000|2023-08-09 13:45:00|28534|28520|28668|28633|28668|28640|28521|28501|45973
1691589000000|2023-08-09 13:50:00|28667|28634|28583|28556|28668|28656|28560|28541|24157
1691589300000|2023-08-09 13:55:00|28582|28557|28632|28606|28649|28639|28560|28556|22060
1691589600000|2023-08-09 14:00:00|28631|28607|28640|28623|28650|28643|28619|28605|15608
1691589900000|2023-08-09 14:05:00|28641|28626|28497|28479|28641|28637|28497|28478|19719
1691590200000|2023-08-09 14:10:00|28500|28480|28484|28464|28509|28495|28479|28460|18146
1691590500000|2023-08-09 14:15:00|28482|28462|28534|28515|28550|28534|28481|28462|15164
1691590800000|2023-08-09 14:20:00|28533|28514|28523|28500|28556|28550|28500|28482|10119
1691591100000|2023-08-09 14:25:00|28521|28501|28575|28566|28579|28566|28510|28495|14893
1691591400000|2023-08-09 14:30:00|28577|28557|28573|28552|28599|28588|28561|28537|17397
1691591700000|2023-08-09 14:35:00|28572|28547|28590|28572|28598|28586|28547|28539|7868
1691592000000|2023-08-09 14:40:00|28588|28573|28612|28596|28626|28614|28575|28561|20479
1691592300000|2023-08-09 14:45:00|28602|28597|28678|28663|28687|28678|28602|28597|36548
1691592600000|2023-08-09 14:50:00|28679|28668|28626|28613|28682|28674|28598|28575|31817
1691592900000|2023-08-09 14:55:00|28623|28601|28579|28572|28623|28609|28549|28530|16231
1691593200000|2023-08-09 15:00:00|28578|28561|28695|28686|28699|28689|28555|28541|31938
1691593500000|2023-08-09 15:05:00|28700|28694|28662|28654|28720|28709|28642|28632|36190
1691593800000|2023-08-09 15:10:00|28661|28653|28625|28610|28691|28679|28617|28600|16032
1691594100000|2023-08-09 15:15:00|28622|28606|28573|28557|28624|28606|28565|28542|21202
1691594400000|2023-08-09 15:20:00|28578|28558|28586|28578|28600|28587|28553|28540|25564
1691594700000|2023-08-09 15:25:00|28585|28577|28579|28556|28603|28593|28551|28534|22028
1691595000000|2023-08-09 15:30:00|28578|28554|28592|28578|28596|28586|28557|28551|15158
1691595300000|2023-08-09 15:35:00|28591|28579|28600|28586|28608|28602|28586|28569|12959
1691595600000|2023-08-09 15:40:00|28598|28588|28590|28579|28606|28597|28579|28565|14545
1691595900000|2023-08-09 15:45:00|28595|28589|28543|28525|28599|28594|28540|28524|31503
1691596200000|2023-08-09 15:50:00|28549|28526|28493|28485|28549|28533|28482|28474|46162
1691596500000|2023-08-09 15:55:00|28497|28492|28496|28485|28498|28492|28454|28439|24676
1691596800000|2023-08-09 16:00:00|28489|28474|28491|28478|28519|28513|28479|28470|17613
1691597100000|2023-08-09 16:05:00|28490|28484|28489|28485|28501|28500|28481|28464|16382
1691597400000|2023-08-09 16:10:00|28492|28488|28452|28436|28492|28489|28403|28400|15667
1691597700000|2023-08-09 16:15:00|28450|28435|28452|28443|28462|28451|28443|28424|3075
1691598000000|2023-08-09 16:20:00|28445|28445|28436|28429|28452|28445|28423|28405|3521
1691598300000|2023-08-09 16:25:00|28433|28428|28460|28448|28477|28465|28433|28420|8823
1691598600000|2023-08-09 16:30:00|28450|28441|28480|28469|28480|28476|28448|28433|4849
1691598900000|2023-08-09 16:35:00|28479|28462|28467|28451|28479|28468|28448|28428|8942
1691599200000|2023-08-09 16:40:00|28466|28450|28439|28414|28466|28462|28430|28414|6005
1691599500000|2023-08-09 16:45:00|28438|28415|28452|28436|28457|28450|28431|28415|6281
1691599800000|2023-08-09 16:50:00|28454|28437|28468|28464|28472|28464|28442|28429|17521
1691600100000|2023-08-09 16:55:00|28472|28467|28471|28465|28484|28474|28460|28448|14577
1691600400000|2023-08-09 17:00:00|28474|28464|28498|28492|28502|28499|28465|28456|12020
1691600700000|2023-08-09 17:05:00|28500|28493|28556|28550|28559|28551|28500|28492|9746
1691601000000|2023-08-09 17:10:00|28558|28551|28574|28568|28601|28600|28549|28543|21325
1691601300000|2023-08-09 17:15:00|28582|28570|28605|28591|28606|28594|28563|28550|10739
1691601600000|2023-08-09 17:20:00|28604|28592|28603|28593|28612|28604|28589|28576|13603
1691601900000|2023-08-09 17:25:00|28602|28589|28585|28572|28602|28591|28585|28568|6383
1691602200000|2023-08-09 17:30:00|28587|28573|28581|28572|28612|28604|28577|28565|5744
1691602500000|2023-08-09 17:35:00|28582|28578|28596|28588|28600|28592|28582|28570|4826
1691602800000|2023-08-09 17:40:00|28595|28583|28583|28572|28596|28587|28577|28565|3450
1691603100000|2023-08-09 17:45:00|28586|28573|28578|28568|28586|28582|28570|28566|6284
1691603400000|2023-08-09 17:50:00|28579|28570|28583|28575|28584|28580|28577|28562|4770
1691603700000|2023-08-09 17:55:00|28582|28574|28578|28570|28615|28607|28568|28553|15579
1691604000000|2023-08-09 18:00:00|28574|28569|28578|28569|28593|28575|28557|28539|12128
1691604300000|2023-08-09 18:05:00|28577|28570|28583|28576|28594|28583|28569|28561|8894
1691604600000|2023-08-09 18:10:00|28588|28571|28599|28590|28610|28599|28586|28570|9747
1691604900000|2023-08-09 18:15:00|28598|28591|28614|28602|28615|28604|28593|28578|19840
1691605200000|2023-08-09 18:20:00|28615|28604|28624|28612|28625|28615|28602|28598|18026
1691605500000|2023-08-09 18:25:00|28625|28617|28623|28611|28643|28633|28617|28605|10273
1691605800000|2023-08-09 18:30:00|28624|28614|28620|28610|28639|28630|28610|28601|7117
1691606100000|2023-08-09 18:35:00|28624|28611|28630|28618|28634|28624|28623|28610|3361
1691606400000|2023-08-09 18:40:00|28629|28619|28622|28611|28630|28621|28616|28609|5837
1691606700000|2023-08-09 18:45:00|28621|28609|28626|28618|28627|28619|28599|28587|10157
1691607000000|2023-08-09 18:50:00|28627|28619|28599|28585|28628|28622|28595|28584|7044
1691607300000|2023-08-09 18:55:00|28600|28586|28613|28600|28622|28607|28599|28586|10039
1691607600000|2023-08-09 19:00:00|28618|28602|28643|28635|28645|28638|28609|28600|19122
1691607900000|2023-08-09 19:05:00|28645|28636|28649|28637|28667|28657|28635|28629|19903
1691608200000|2023-08-09 19:10:00|28655|28636|28680|28672|28691|28678|28641|28630|10715
1691608500000|2023-08-09 19:15:00|28677|28668|28668|28656|28680|28674|28645|28639|12825
1691608800000|2023-08-09 19:20:00|28667|28657|28660|28655|28691|28685|28660|28650|12818
1691609100000|2023-08-09 19:25:00|28663|28656|28671|28664|28680|28673|28658|28651|23738
1691609400000|2023-08-09 19:30:00|28670|28663|28613|28603|28680|28669|28603|28600|59512
1691609700000|2023-08-09 19:35:00|28612|28604|28571|28562|28619|28614|28559|28549|35836
1691610000000|2023-08-09 19:40:00|28569|28564|28527|28517|28576|28570|28523|28515|14806
1691610300000|2023-08-09 19:45:00|28526|28515|28481|28466|28527|28515|28467|28453|57146
1691610600000|2023-08-09 19:50:00|28478|28465|28486|28482|28495|28490|28450|28447|65190
1691610900000|2023-08-09 19:55:00|28485|28480|28463|28454|28486|28483|28424|28420|148584
1691611200000|2023-08-09 20:00:00|28462|28445|28700|28440|28700|28445|28462|28388|12920
1691611500000|2023-08-09 20:05:00|28500|28460|28500|28460|28500|28460|28500|28460|6392
1691611800000|2023-08-09 20:10:00|||||||||5
1691612100000|2023-08-09 20:15:00|||||||||1009
1691612700000|2023-08-09 20:25:00|28710|28480|28599|28460|28710|28600|28599|28460|1026
1691613000000|2023-08-09 20:30:00|28500|28463|28599|28461|28599|28476|28500|28460|502
1691613300000|2023-08-09 20:35:00|28530||28599||28599||28530||250
1691613900000|2023-08-09 20:45:00|28700||28700||28700||28700||0
1691614500000|2023-08-09 20:55:00|||||||||10
1691614800000|2023-08-09 21:00:00|||||||||58
1691615400000|2023-08-09 21:10:00|||||||||24
1691615700000|2023-08-09 21:15:00|||||||||2
1691616000000|2023-08-09 21:20:00|||||||||8
1691616300000|2023-08-09 21:25:00|||||||||1
1691616900000|2023-08-09 21:35:00|||||||||1
1691617200000|2023-08-09 21:40:00|28549|28475|28549|28461|28549|28475|28549|28461|100
1691617500000|2023-08-09 21:45:00|||||||||8
1691617800000|2023-08-09 21:50:00|||||||||42
1691618400000|2023-08-09 22:00:00|||||||||25
1691619300000|2023-08-09 22:15:00||28473||28473||28473||28473|0
1691619900000|2023-08-09 22:25:00|||||||||1
1691620200000|2023-08-09 22:30:00|||||||||108
1691620800000|2023-08-09 22:40:00|||||||||1
1691622000000|2023-08-09 23:00:00||28475||28475||28475||28475|0
1691622300000|2023-08-09 23:05:00|||||||||2
1691622600000|2023-08-09 23:10:00|||||||||1
1691623500000|2023-08-09 23:25:00|||||||||20
1691623800000|2023-08-09 23:30:00|||||||||1
1691624100000|2023-08-09 23:35:00||28490||28475||28490||28475|61
1691624400000|2023-08-09 23:40:00|||||||||1
1691624700000|2023-08-09 23:45:00|||||||||10
1691625300000|2023-08-09 23:55:00|||||||||10
1691654400000|2023-08-10 08:00:00|28938|28210|28860|28464|28948|28500|28860|27647|0
1691654700000|2023-08-10 08:05:00|28679|28237|28679|28476|28679|28476|28679|28237|0
1691655000000|2023-08-10 08:10:00||28249||28500||28512||28000|0
1691655300000|2023-08-10 08:15:00||28273||28476||28500||28000|0
1691655600000|2023-08-10 08:20:00||28249||28500||28512||28000|0
1691655900000|2023-08-10 08:25:00||28273||28524||28536||28000|0
1691656200000|2023-08-10 08:30:00||28297||28524||28524||28000|33
1691656500000|2023-08-10 08:35:00||28480||28500||28536||28380|0
1691656800000|2023-08-10 08:40:00||28512||28500||28524||28500|0
1691657100000|2023-08-10 08:45:00|||||||||1
1691657400000|2023-08-10 08:50:00||28564||28500||28592||28500|36
1691658300000|2023-08-10 09:05:00||28488||28553||28553||28486|7
1691659200000|2023-08-10 09:20:00||28536||28614||28614||28536|0
1691659500000|2023-08-10 09:25:00||28524||28570||28570||28524|20
1691660400000|2023-08-10 09:40:00||28524||28573||28614||28524|37
1691662200000|2023-08-10 10:10:00|||||||||5
1691663100000|2023-08-10 10:25:00||28524||28524||28524||28524|0
1691663400000|2023-08-10 10:30:00||28566||28566||28566||28566|0
1691664000000|2023-08-10 10:40:00|28675|28536|28679|28579|28679|28579|28675|28536|20
1691665200000|2023-08-10 11:00:00|28674|28548|28674|28586|28674|28586|28644|28410|44
1691665500000|2023-08-10 11:05:00|28812|28640|28770|28640|28877|28640|28770|28640|106
1691665800000|2023-08-10 11:10:00|28674||28703||28770||28674||15
1691666400000|2023-08-10 11:20:00|28696|28641|28703|28641|28703|28641|28683|28641|31
1691666700000|2023-08-10 11:25:00|||||||||15
1691667000000|2023-08-10 11:30:00||28640||28640||28640||28640|10
1691667300000|2023-08-10 11:35:00|28745||28745||28745||28707||14
1691667600000|2023-08-10 11:40:00|28707|28626|28700|28571|28707|28626|28600|28416|1659
1691667900000|2023-08-10 11:45:00||28488||28550||28550||28410|25
1691668200000|2023-08-10 11:50:00|28699|28600|28699|28550|28699|28600|28653|28550|20
1691668500000|2023-08-10 11:55:00||28557||28570||28570||28550|50
1691668800000|2023-08-10 12:00:00|28680|28571|28680|28571|28680|28571|28680|28571|1089
1691669100000|2023-08-10 12:05:00||28570||28570||28570||28570|52
1691669400000|2023-08-10 12:10:00||28572||28572||28572||28572|12
1691669700000|2023-08-10 12:15:00|28664|28570|28680|28550|28680|28570|28572|28550|704
1691670000000|2023-08-10 12:20:00|||||||||30
1691670300000|2023-08-10 12:25:00||28543||28576||28576||28543|0
1691670600000|2023-08-10 12:30:00||28600||28600||28600||28600|58
1691670900000|2023-08-10 12:35:00|||||||||47
1691671200000|2023-08-10 12:40:00|28634|28424|28600|28500|28680|28500|28600|28410|1439
1691671500000|2023-08-10 12:45:00|28650|28527|28680|28455|28680|28600|28650|28455|622
1691671800000|2023-08-10 12:50:00|28670|28615|28670|28615|28670|28615|28670|28615|35
1691672100000|2023-08-10 12:55:00|28650||28650||28650||28650||36
1691672400000|2023-08-10 13:00:00|28670|28455|28680|28650|28680|28650|28650|28455|953
1691672700000|2023-08-10 13:05:00|28675|28455|28675|28455|28675|28455|28675|28455|374
1691673000000|2023-08-10 13:10:00|28613|28460|28631|28460|28632|28460|28613|28460|191
1691673300000|2023-08-10 13:15:00|||||||||313
1691673600000|2023-08-10 13:20:00|||||||||52
1691673900000|2023-08-10 13:25:00|28644|28463|28600|28463|28644|28463|28600|28463|119
1691674200000|2023-08-10 13:30:00|28502|28451|28605|28577|28605|28602|28453|28427|48732
1691674500000|2023-08-10 13:35:00|28610|28585|28645|28612|28680|28644|28609|28577|14883
1691674800000|2023-08-10 13:40:00|28644|28613|28643|28627|28674|28660|28600|28583|14334
1691675100000|2023-08-10 13:45:00|28644|28625|28736|28726|28736|28732|28644|28625|24389
1691675400000|2023-08-10 13:50:00|28745|28727|28668|28646|28747|28737|28651|28631|13722
1691675700000|2023-08-10 13:55:00|28670|28666|28747|28717|28747|28727|28670|28651|19939
1691676000000|2023-08-10 14:00:00|28746|28718|28687|28664|28766|28763|28658|28637|14405
1691676300000|2023-08-10 14:05:00|28686|28648|28726|28706|28742|28730|28661|28642|22804
1691676600000|2023-08-10 14:10:00|28725|28705|28693|28668|28725|28705|28667|28660|13025
1691676900000|2023-08-10 14:15:00|28692|28669|28609|28595|28702|28687|28587|28574|35523
1691677200000|2023-08-10 14:20:00|28610|28594|28623|28607|28630|28611|28566|28556|24150
1691677500000|2023-08-10 14:25:00|28622|28606|28595|28585|28622|28606|28577|28561|9897
1691677800000|2023-08-10 14:30:00|28594|28584|28549|28520|28609|28600|28548|28520|8360
1691678100000|2023-08-10 14:35:00|28548|28521|28464|28442|28549|28521|28436|28421|36155
1691678400000|2023-08-10 14:40:00|28463|28441|28331|28313|28463|28441|28315|28300|27667
1691678700000|2023-08-10 14:45:00|28330|28314|28376|28355|28389|28371|28259|28238|50280
1691679000000|2023-08-10 14:50:00|28369|28357|28439|28417|28443|28434|28368|28354|23693
1691679300000|2023-08-10 14:55:00|28452|28418|28424|28405|28490|28465|28420|28405|15166
1691679600000|2023-08-10 15:00:00|28423|28393|28388|28372|28423|28400|28352|28334|27310
1691679900000|2023-08-10 15:05:00|28386|28382|28364|28353|28412|28391|28336|28307|10733
1691680200000|2023-08-10 15:10:00|28379|28363|28349|28322|28400|28376|28349|28321|6756
1691680500000|2023-08-10 15:15:00|28348|28323|28259|28250|28349|28323|28254|28250|28565
1691680800000|2023-08-10 15:20:00|28261|28251|28243|28228|28270|28258|28225|28208|21629
1691681100000|2023-08-10 15:25:00|28247|28229|28304|28281|28304|28285|28243|28228|19398
1691681400000|2023-08-10 15:30:00|28303|28282|28334|28305|28335|28324|28284|28267|14359
1691681700000|2023-08-10 15:35:00|28343|28329|28318|28301|28352|28344|28296|28281|16394
1691682000000|2023-08-10 15:40:00|28317|28287|28262|28238|28317|28287|28214|28208|22505
1691682300000|2023-08-10 15:45:00|28261|28239|28232|28221|28262|28242|28201|28193|32623
1691682600000|2023-08-10 15:50:00|28223|28224|28201|28180|28232|28227|28167|28148|16644
1691682900000|2023-08-10 15:55:00|28200|28181|28273|28254|28273|28263|28193|28181|14655
1691683200000|2023-08-10 16:00:00|28283|28255|28295|28280|28296|28281|28228|28214|10290
1691683500000|2023-08-10 16:05:00|28304|28281|28225|28206|28309|28301|28197|28188|18326
1691683800000|2023-08-10 16:10:00|28216|28207|28219|28198|28247|28235|28198|28183|11038
1691684100000|2023-08-10 16:15:00|28211|28189|28192|28166|28211|28192|28183|28160|4624
1691684400000|2023-08-10 16:20:00|28191|28167|28180|28156|28196|28189|28146|28139|17797
1691684700000|2023-08-10 16:25:00|28179|28154|28160|28142|28179|28154|28125|28106|19517
1691685000000|2023-08-10 16:30:00|28159|28141|28235|28216|28239|28216|28143|28128|15883
1691685300000|2023-08-10 16:35:00|28237|28217|28308|28293|28316|28294|28220|28200|7642
1691685600000|2023-08-10 16:40:00|28321|28294|28285|28263|28321|28298|28259|28246|9574
1691685900000|2023-08-10 16:45:00|28284|28264|28311|28283|28325|28302|28279|28263|4793
1691686200000|2023-08-10 16:50:00|28310|28284|28224|28206|28315|28311|28205|28188|11033
1691686500000|2023-08-10 16:55:00|28223|28204|28194|28178|28233|28224|28164|28148|18529
1691686800000|2023-08-10 17:00:00|28179|28173|28227|28212|28229|28213|28170|28160|6557
1691687100000|2023-08-10 17:05:00|28226|28213|28288|28264|28296|28283|28226|28213|14251
1691687400000|2023-08-10 17:10:00|28287|28263|28298|28275|28309|28287|28267|28246|12844
1691687700000|2023-08-10 17:15:00|28306|28276|28278|28253|28308|28300|28247|28234|7396
1691688000000|2023-08-10 17:20:00|28277|28252|28250|28228|28277|28252|28207|28181|8589
1691688300000|2023-08-10 17:25:00|28251|28229|28272|28249|28275|28261|28248|28229|9617
1691688600000|2023-08-10 17:30:00|28266|28242|28288|28271|28288|28279|28250|28237|9430
1691688900000|2023-08-10 17:35:00|28287|28270|28291|28272|28293|28272|28268|28255|7035
1691689200000|2023-08-10 17:40:00|28293|28263|28285|28267|28293|28277|28269|28256|17061
1691689500000|2023-08-10 17:45:00|28279|28268|28308|28292|28314|28311|28279|28267|11770
1691689800000|2023-08-10 17:50:00|28309|28288|28314|28296|28335|28328|28301|28285|12076
1691690100000|2023-08-10 17:55:00|28313|28295|28279|28265|28314|28295|28260|28250|18848
1691690400000|2023-08-10 18:00:00|28274|28264|28321|28299|28322|28311|28274|28256|12405
1691690700000|2023-08-10 18:05:00|28322|28300|28359|28341|28360|28353|28322|28300|7238
1691691000000|2023-08-10 18:10:00|28362|28342|28418|28407|28419|28411|28347|28337|25732
1691691300000|2023-08-10 18:15:00|28419|28406|28399|28385|28441|28429|28393|28383|21061
1691691600000|2023-08-10 18:20:00|28398|28386|28397|28382|28409|28400|28369|28356|6976
1691691900000|2023-08-10 18:25:00|28398|28383|28408|28393|28414|28403|28379|28369|4671
1691692200000|2023-08-10 18:30:00|28418|28394|28384|28361|28420|28407|28374|28357|13488
1691692500000|2023-08-10 18:35:00|28383|28362|28375|28359|28396|28383|28340|28329|6406
1691692800000|2023-08-10 18:40:00|28376|28360|28385|28365|28385|28371|28346|28324|6297
1691693100000|2023-08-10 18:45:00|28383|28369|28421|28412|28433|28416|28371|28359|8620
1691693400000|2023-08-10 18:50:00|28419|28411|28460|28450|28460|28455|28409|28404|5238
1691693700000|2023-08-10 18:55:00|28465|28451|28498|28488|28498|28490|28458|28449|10945
1691694000000|2023-08-10 19:00:00|28495|28487|28422|28412|28495|28487|28420|28396|12510
1691694300000|2023-08-10 19:05:00|28423|28417|28427|28419|28434|28426|28400|28383|5305
1691694600000|2023-08-10 19:10:00|28434|28421|28471|28462|28472|28463|28426|28408|18879
1691694900000|2023-08-10 19:15:00|28470|28463|28469|28456|28477|28465|28454|28440|11090
1691695200000|2023-08-10 19:20:00|28471|28457|28436|28423|28475|28470|28436|28423|7584
1691695500000|2023-08-10 19:25:00|28435|28421|28401|28387|28435|28421|28379|28361|6826
1691695800000|2023-08-10 19:30:00|28403|28397|28365|28353|28403|28397|28358|28353|10005
1691696100000|2023-08-10 19:35:00|28360|28352|28393|28379|28414|28408|28354|28343|15748
1691696400000|2023-08-10 19:40:00|28392|28380|28359|28346|28404|28397|28346|28330|22884
1691696700000|2023-08-10 19:45:00|28358|28349|28387|28376|28405|28397|28336|28323|24516
1691697000000|2023-08-10 19:50:00|28383|28374|28418|28409|28432|28426|28372|28366|55126
1691697300000|2023-08-10 19:55:00|28417|28410|28386|28377|28419|28415|28372|28369|92539
1691697600000|2023-08-10 20:00:00|28396|28385|28638|28100|28671|28385|28396|28100|1964
1691697900000|2023-08-10 20:05:00|||||||||1079
1691698200000|2023-08-10 20:10:00|28630|28150|28630|28100|28630|28150|28630|28100|21
1691698500000|2023-08-10 20:15:00|28606|28344|28630|28344|28630|28344|28606|28344|722
1691698800000|2023-08-10 20:20:00|28430||28630||28630||28399||35
1691699100000|2023-08-10 20:25:00||28117||28354||28354||28100|38
1691699400000|2023-08-10 20:30:00|28429|28355|28429|28355|28429|28355|28429|28355|60
1691699700000|2023-08-10 20:35:00|28630|28354|28630|28354|28630|28354|28630|28354|0
1691700000000|2023-08-10 20:40:00|28629|28355|28420|28355|28629|28355|28420|28355|0
1691700300000|2023-08-10 20:45:00|||||||||13
1691700900000|2023-08-10 20:55:00|||||||||8
1691701200000|2023-08-10 21:00:00|||||||||2
1691701500000|2023-08-10 21:05:00|||||||||22
1691701800000|2023-08-10 21:10:00|||||||||5
1691702100000|2023-08-10 21:15:00||28356||28356||28356||28356|0
1691702700000|2023-08-10 21:25:00|||||||||1
1691703600000|2023-08-10 21:40:00|||||||||36
1691703900000|2023-08-10 21:45:00|||||||||1
1691704500000|2023-08-10 21:55:00|||||||||8
1691704800000|2023-08-10 22:00:00|||||||||1
1691705100000|2023-08-10 22:05:00|28409||28420||28420||28409||36
1691705400000|2023-08-10 22:10:00|28606|28382|28550|28383|28606|28383|28550|28382|0
1691705700000|2023-08-10 22:15:00||28385||28385||28385||28385|0
1691706000000|2023-08-10 22:20:00|28600||28490||28600||28490||4
1691706300000|2023-08-10 22:25:00|||||||||16
1691706600000|2023-08-10 22:30:00|||||||||7
1691706900000|2023-08-10 22:35:00|28550||28550||28550||28550||0
1691707200000|2023-08-10 22:40:00|||||||||5
1691707800000|2023-08-10 22:50:00|||||||||6
1691708700000|2023-08-10 23:05:00|||||||||1
1691709000000|2023-08-10 23:10:00|28499||28493||28499||28493||0
1691709300000|2023-08-10 23:15:00|||||||||2
1691709600000|2023-08-10 23:20:00|28492||28492||28492||28492||6
1691709900000|2023-08-10 23:25:00|28450|28386|28450|28386|28450|28386|28450|28386|0
1691710500000|2023-08-10 23:35:00|||||||||5
1691711400000|2023-08-10 23:50:00|28419||28419||28419||28419||5
1691711700000|2023-08-10 23:55:00|28450|28390|28450|28391|28450|28391|28450|28390|25
1691740800000|2023-08-11 08:00:00|28900|28075|28596|28104|28900|28104|28596|28075|0
1691741100000|2023-08-11 08:05:00|28708|28075|28608|28092|28708|28116|28608|28075|4
1691741400000|2023-08-11 08:10:00|28595||28595||28595||28595||3
1691741700000|2023-08-11 08:15:00|28524|28240|28524|28240|28524|28240|28524|28240|0
1691742600000|2023-08-11 08:30:00|||||||||3
1691742900000|2023-08-11 08:35:00|28449||28524||28524||28449||70
1691743200000|2023-08-11 08:40:00|28512||28512||28524||28500||0
1691743500000|2023-08-11 08:45:00|28572|28170|28512|28104|28572|28170|28512|28086|160
1691743800000|2023-08-11 08:50:00|28437|28086|28437|28104|28437|28140|28430|28086|55
1691744100000|2023-08-11 08:55:00||28086||28104||28128||28086|0
1691744400000|2023-08-11 09:00:00||28086||28092||28140||28086|0
1691744700000|2023-08-11 09:05:00||28104||28092||28128||28086|0
1691745000000|2023-08-11 09:10:00|28422|28305|28437|28092|28437|28305|28422|28092|2
1691745300000|2023-08-11 09:15:00||28078||28116||28116||28078|0
1691745900000|2023-08-11 09:25:00||28075||28104||28104||28075|0
1691746200000|2023-08-11 09:30:00|28476|28075|28420|28075|28476|28104|28420|28075|0
1691746500000|2023-08-11 09:35:00||28080||28075||28104||28075|0
1691746800000|2023-08-11 09:40:00||28080||28092||28092||28075|0
1691747100000|2023-08-11 09:45:00||28075||28075||28080||28075|0
1691747400000|2023-08-11 09:50:00|28354|28080|28371|28210|28452|28210|28297|28075|0
1691747700000|2023-08-11 09:55:00|28355||28355||28355||28355||0
1691748000000|2023-08-11 10:00:00|28348|28159|28355|28200|28355|28200|28348|28075|50
1691749500000|2023-08-11 10:25:00|||||||||5
1691751000000|2023-08-11 10:50:00|||||||||3
1691751600000|2023-08-11 11:00:00|||||||||15
1691751900000|2023-08-11 11:05:00|28371|28230|28352|28230|28371|28230|28352|28230|103
1691752500000|2023-08-11 11:15:00|||||||||3
1691752800000|2023-08-11 11:20:00||28310||28238||28310||28212|42
1691753100000|2023-08-11 11:25:00|28371|28283|28371|28294|28371|28294|28371|28220|52
1691753400000|2023-08-11 11:30:00|||||||||40
1691753700000|2023-08-11 11:35:00||28212||28230||28258||28200|54
1691754000000|2023-08-11 11:40:00|||||||||5
1691754300000|2023-08-11 11:45:00|||||||||13
1691754600000|2023-08-11 11:50:00||28200||28263||28263||28200|5
1691754900000|2023-08-11 11:55:00||28200||28263||28263||28200|0
1691755200000|2023-08-11 12:00:00||28200||28263||28263||28200|460
1691755500000|2023-08-11 12:05:00||28200||28232||28232||28200|3
1691755800000|2023-08-11 12:10:00||28200||28233||28305||28200|60
1691756100000|2023-08-11 12:15:00||28200||28233||28314||28200|45
1691756400000|2023-08-11 12:20:00|||||||||1
1691756700000|2023-08-11 12:25:00|28363||28363||28363||28363||5
1691757000000|2023-08-11 12:30:00|||||||||71
1691757600000|2023-08-11 12:40:00|||||||||20
1691757900000|2023-08-11 12:45:00|28319|28200|28319|28200|28319|28200|28319|28200|5
1691758200000|2023-08-11 12:50:00|28265|28213|28260|28200|28319|28213|28237|28200|805
1691758500000|2023-08-11 12:55:00|28250|28075|28260|28180|28260|28180|28231|28075|782
1691758800000|2023-08-11 13:00:00|28308||28319||28319||28308||193
1691759100000|2023-08-11 13:05:00|28300|28224|28319|28180|28319|28226|28266|28180|60
1691759400000|2023-08-11 13:10:00|28300|28250|28300|28250|28300|28250|28300|28250|13
1691759700000|2023-08-11 13:15:00|28319|28180|28319|28180|28319|28180|28319|28180|9
1691760000000|2023-08-11 13:20:00||28210||28210||28210||28210|47
1691760300000|2023-08-11 13:25:00|28300|28300|28401|28274|28487|28300|28300|28210|337
1691760600000|2023-08-11 13:30:00|28441|28338|28490|28464|28499|28464|28329|28210|20394
1691760900000|2023-08-11 13:35:00|28492|28468|28548|28536|28607|28594|28489|28468|29994
1691761200000|2023-08-11 13:40:00|28545|28547|28452|28431|28574|28557|28399|28385|32264
1691761500000|2023-08-11 13:45:00|28446|28429|28493|28464|28520|28504|28418|28412|30158
1691761800000|2023-08-11 13:50:00|28496|28465|28482|28463|28517|28494|28466|28439|15194
1691762100000|2023-08-11 13:55:00|28481|28458|28418|28400|28493|28484|28406|28386|10923
1691762400000|2023-08-11 14:00:00|28421|28406|28463|28434|28510|28476|28421|28386|12060
1691762700000|2023-08-11 14:05:00|28462|28435|28431|28415|28462|28439|28379|28360|12565
1691763000000|2023-08-11 14:10:00|28452|28416|28420|28395|28453|28427|28361|28354|10958
1691763300000|2023-08-11 14:15:00|28419|28394|28425|28409|28457|28443|28385|28380|8884
1691763600000|2023-08-11 14:20:00|28428|28424|28523|28504|28535|28519|28428|28417|12317
1691763900000|2023-08-11 14:25:00|28524|28505|28504|28488|28524|28508|28483|28459|9461
1691764200000|2023-08-11 14:30:00|28518|28503|28486|28476|28535|28524|28486|28473|16116
1691764500000|2023-08-11 14:35:00|28485|28468|28538|28527|28545|28534|28476|28463|10269
1691764800000|2023-08-11 14:40:00|28543|28526|28545|28527|28559|28549|28502|28484|20151
1691765100000|2023-08-11 14:45:00|28544|28528|28539|28519|28545|28536|28531|28518|6299
1691765400000|2023-08-11 14:50:00|28538|28520|28537|28520|28549|28545|28526|28509|23839
1691765700000|2023-08-11 14:55:00|28538|28536|28537|28525|28550|28545|28535|28515|9721
1691766000000|2023-08-11 15:00:00|28540|28526|28565|28551|28579|28563|28526|28520|23282
1691766300000|2023-08-11 15:05:00|28564|28547|28524|28506|28565|28547|28514|28500|13635
1691766600000|2023-08-11 15:10:00|28525|28507|28449|28438|28525|28507|28448|28424|10553
1691766900000|2023-08-11 15:15:00|28439|28431|28392|28373|28448|28433|28385|28372|26194
1691767200000|2023-08-11 15:20:00|28391|28374|28408|28392|28444|28425|28391|28373|6004
1691767500000|2023-08-11 15:25:00|28406|28393|28378|28365|28409|28400|28367|28360|11892
1691767800000|2023-08-11 15:30:00|28367|28354|28363|28344|28398|28377|28337|28328|16819
1691768100000|2023-08-11 15:35:00|28362|28343|28346|28326|28381|28356|28329|28325|10469
1691768400000|2023-08-11 15:40:00|28345|28325|28324|28306|28345|28325|28271|28261|13000
1691768700000|2023-08-11 15:45:00|28331|28307|28337|28312|28344|28323|28314|28290|5106
1691769000000|2023-08-11 15:50:00|28336|28311|28314|28298|28340|28321|28306|28287|8949
1691769300000|2023-08-11 15:55:00|28313|28299|28430|28410|28430|28413|28305|28285|6232
1691769600000|2023-08-11 16:00:00|28435|28411|28465|28450|28470|28463|28424|28411|12615
1691769900000|2023-08-11 16:05:00|28466|28451|28459|28441|28500|28484|28450|28435|6635
1691770200000|2023-08-11 16:10:00|28458|28431|28429|28416|28458|28440|28400|28384|10970
1691770500000|2023-08-11 16:15:00|28430|28417|28468|28449|28475|28460|28430|28416|4257
1691770800000|2023-08-11 16:20:00|28467|28450|28445|28409|28507|28494|28444|28407|61261
1691771100000|2023-08-11 16:25:00|28443|28410|28432|28410|28443|28417|28372|28358|8139
1691771400000|2023-08-11 16:30:00|28434|28411|28465|28449|28467|28457|28431|28411|6200
1691771700000|2023-08-11 16:35:00|28464|28434|28440|28425|28464|28451|28431|28422|4584
1691772000000|2023-08-11 16:40:00|28439|28426|28439|28426|28458|28445|28429|28403|13857
1691772300000|2023-08-11 16:45:00|28438|28427|28459|28445|28467|28459|28429|28419|18782
1691772600000|2023-08-11 16:50:00|28453|28440|28436|28424|28461|28450|28432|28423|5083
1691772900000|2023-08-11 16:55:00|28439|28425|28457|28446|28460|28453|28436|28418|8742
1691773200000|2023-08-11 17:00:00|28460|28448|28476|28458|28496|28483|28449|28440|7380
1691773500000|2023-08-11 17:05:00|28475|28459|28450|28436|28475|28459|28433|28425|5455
1691773800000|2023-08-11 17:10:00|28447|28434|28459|28449|28468|28450|28436|28429|6107
1691774100000|2023-08-11 17:15:00|28461|28450|28478|28461|28504|28500|28461|28450|9098
1691774400000|2023-08-11 17:20:00|28477|28476|28477|28453|28496|28486|28469|28453|2902
1691774700000|2023-08-11 17:25:00|28476|28458|28496|28483|28496|28483|28468|28450|4179
1691775000000|2023-08-11 17:30:00|28489|28476|28481|28468|28500|28485|28477|28466|6841
1691775300000|2023-08-11 17:35:00|28480|28469|28467|28458|28481|28469|28457|28450|4772
1691775600000|2023-08-11 17:40:00|28472|28459|28457|28438|28483|28466|28445|28425|3951
1691775900000|2023-08-11 17:45:00|28456|28437|28433|28419|28457|28444|28425|28413|4632
1691776200000|2023-08-11 17:50:00|28432|28423|28426|28412|28439|28425|28407|28400|4796
1691776500000|2023-08-11 17:55:00|28425|28418|28459|28450|28463|28450|28414|28400|5893
1691776800000|2023-08-11 18:00:00|28458|28443|28469|28446|28480|28460|28446|28430|3260
1691777100000|2023-08-11 18:05:00|28468|28449|28487|28474|28495|28478|28465|28448|4699
1691777400000|2023-08-11 18:10:00|28486|28475|28483|28466|28492|28485|28470|28459|6684
1691777700000|2023-08-11 18:15:00|28482|28471|28509|28499|28509|28499|28474|28453|8712
1691778000000|2023-08-11 18:20:00|28510|28498|28511|28501|28512|28502|28491|28479|8859
1691778300000|2023-08-11 18:25:00|28515|28502|28503|28489|28532|28519|28498|28487|11286
1691778600000|2023-08-11 18:30:00|28502|28491|28521|28509|28534|28524|28497|28491|6680
1691778900000|2023-08-11 18:35:00|28516|28506|28549|28537|28555|28543|28501|28488|14326
1691779200000|2023-08-11 18:40:00|28548|28539|28541|28528|28555|28541|28533|28524|11583
1691779500000|2023-08-11 18:45:00|28540|28529|28546|28538|28550|28538|28533|28526|6121
1691779800000|2023-08-11 18:50:00|28547|28539|28540|28533|28548|28541|28533|28525|13534
1691780100000|2023-08-11 18:55:00|28542|28535|28534|28522|28555|28548|28533|28520|9366
1691780400000|2023-08-11 19:00:00|28536|28516|28525|28518|28536|28520|28496|28486|8586
1691780700000|2023-08-11 19:05:00|28524|28514|28493|28483|28525|28514|28488|28469|10495
1691781000000|2023-08-11 19:10:00|28492|28479|28487|28478|28503|28489|28473|28453|13323
1691781300000|2023-08-11 19:15:00|28486|28477|28493|28485|28510|28494|28461|28450|15678
1691781600000|2023-08-11 19:20:00|28497|28486|28523|28515|28525|28520|28493|28478|11827
1691781900000|2023-08-11 19:25:00|28525|28516|28537|28526|28552|28545|28520|28512|17862
1691782200000|2023-08-11 19:30:00|28536|28523|28524|28513|28537|28523|28511|28502|8973
1691782500000|2023-08-11 19:35:00|28523|28517|28496|28489|28535|28529|28489|28478|14396
1691782800000|2023-08-11 19:40:00|28495|28480|28525|28518|28536|28526|28483|28471|20635
1691783100000|2023-08-11 19:45:00|28526|28517|28510|28500|28534|28524|28491|28488|19415
1691783400000|2023-08-11 19:50:00|28508|28501|28519|28510|28543|28534|28499|28488|25379
1691783700000|2023-08-11 19:55:00|28518|28508|28528|28522|28528|28522|28485|28477|64617
1691784000000|2023-08-11 20:00:00|28527|28512|28750|28498|28794|28512|28527|28455|10248
1691784300000|2023-08-11 20:05:00|28599|28550|28550|28498|28600|28550|28550|28498|1824
1691784600000|2023-08-11 20:10:00|||||||||38
1691784900000|2023-08-11 20:15:00|||||||||4
1691785200000|2023-08-11 20:20:00|28544|28500|28543|28500|28544|28500|28543|28500|1017
1691785500000|2023-08-11 20:25:00|||||||||10
1691785800000|2023-08-11 20:30:00|28550||28550||28550||28550||21
1691786400000|2023-08-11 20:40:00|||||||||3
1691786700000|2023-08-11 20:45:00|||||||||8
1691787000000|2023-08-11 20:50:00|||||||||5
1692000000000|2023-08-14 08:00:00|28870|27943|28663|28447|28870|28494|28601|27943|111
1692000300000|2023-08-14 08:05:00||28344||28320||28391||28296|0
1692000600000|2023-08-14 08:10:00|28656|28296|28663|28308|28663|28344|28656|28296|0
1692000900000|2023-08-14 08:15:00|28656|28296|28644|28332|28663|28356|28644|28296|0
1692001200000|2023-08-14 08:20:00|28663|28296|28663|28296|28663|28344|28644|28296|0
1692001500000|2023-08-14 08:25:00|28656||28663||28663||28632||0
1692001800000|2023-08-14 08:30:00|28656|28308|28663|28332|28663|28332|28632|28296|0
1692002100000|2023-08-14 08:35:00|28656|28296|28644|28314|28663|28320|28632|28296|0
1692002400000|2023-08-14 08:40:00|28657||28656||28657||28644||0
1692002700000|2023-08-14 08:45:00|28657|28308|28656|28332|28680|28344|28656|28308|0
1692003000000|2023-08-14 08:50:00|28644|28319|28632|28319|28656|28344|28632|28319|0
1692003300000|2023-08-14 08:55:00|28656|28320|28620|28319|28656|28320|28620|28319|0
1692003600000|2023-08-14 09:00:00|28636||28620||28636||28620||0
1692003900000|2023-08-14 09:05:00|28636||28636||28636||28620||0
1692004200000|2023-08-14 09:10:00|28632||28636||28636||28620||0
1692004500000|2023-08-14 09:15:00|28632|28320|28636|28319|28636|28320|28620|28319|0
1692004800000|2023-08-14 09:20:00||28320||28320||28344||28319|0
1692005400000|2023-08-14 09:30:00||28319||28319||28320||28319|0
1692005700000|2023-08-14 09:35:00|28704|28391|28648|28555|28704|28555|28648|28092|5
1692006000000|2023-08-14 09:40:00|28704|28416|28704|28520|28704|28520|28704|28416|0
1692006300000|2023-08-14 09:45:00|28600|28452|28600|28557|28600|28557|28600|28452|0
1692006600000|2023-08-14 09:50:00||28440||28416||28518||28308|1
1692007800000|2023-08-14 10:10:00|||||||||1
1692008700000|2023-08-14 10:25:00||28344||28563||28563||28080|1
1692009300000|2023-08-14 10:35:00||28416||28464||28530||28308|6
1692009900000|2023-08-14 10:45:00||28344||28466||28466||28080|0
1692010200000|2023-08-14 10:50:00|28628||28628||28628||28628||0
1692010500000|2023-08-14 10:55:00||28396||28528||28528||28396|0
1692010800000|2023-08-14 11:00:00|28598|28530|28579|28530|28598|28550|28570|28530|109
1692011100000|2023-08-14 11:05:00|28598||28598||28598||28598||48
1692011400000|2023-08-14 11:10:00|||||||||8
1692012000000|2023-08-14 11:20:00|28573||28598||28598||28573||34
1692012300000|2023-08-14 11:25:00|28617|28552|28600|28530|28617|28552|28600|28530|478
1692013200000|2023-08-14 11:40:00|28615|28559|28615|28530|28615|28576|28615|28530|28
1692013500000|2023-08-14 11:45:00|28553|28511|28600|28512|28615|28512|28553|28511|0
1692013800000|2023-08-14 11:50:00|28597||28597||28597||28597||5
1692014100000|2023-08-14 11:55:00|28600||28595||28600||28595||0
1692014400000|2023-08-14 12:00:00|28560|28521|28560|28521|28560|28521|28560|28521|1480
1692014700000|2023-08-14 12:05:00|||||||||1
1692015000000|2023-08-14 12:10:00||28512||28512||28512||28512|53
1692015300000|2023-08-14 12:15:00|28534|28488|28500|28450|28560|28488|28500|28450|608
1692015600000|2023-08-14 12:20:00|28527||28526||28527||28500||67
1692016200000|2023-08-14 12:30:00|28540||28540||28540||28540||56
1692016500000|2023-08-14 12:35:00|28525||28514||28525||28514||4
1692016800000|2023-08-14 12:40:00|28515|28458|28512|28272|28515|28458|28487|28146|393
1692017100000|2023-08-14 12:45:00|28497|28237|28497|28452|28497|28460|28497|28146|377
1692017400000|2023-08-14 12:50:00|28483||28497||28497||28474||132
1692017700000|2023-08-14 12:55:00|||||||||3
1692018000000|2023-08-14 13:00:00|28495|28310|28475|28456|28495|28456|28475|28310|204
1692018300000|2023-08-14 13:05:00|28480||28480||28480||28480||30
1692018600000|2023-08-14 13:10:00||28400||28268||28400||28268|170
1692018900000|2023-08-14 13:15:00||28269||28269||28269||28269|12
1692019200000|2023-08-14 13:20:00|28475|28264|28475|28246|28475|28264|28461|28146|363
1692019500000|2023-08-14 13:25:00|28474|28164|28495|28351|28495|28446|28458|28146|316
1692019800000|2023-08-14 13:30:00|28475|28352|28548|28500|28560|28554|28427|28352|53672
1692020100000|2023-08-14 13:35:00|28547|28503|28489|28467|28560|28548|28450|28408|10065
1692020400000|2023-08-14 13:40:00|28488|28468|28429|28407|28500|28491|28414|28400|12794
1692020700000|2023-08-14 13:45:00|28428|28400|28271|28256|28429|28401|28247|28220|42425
1692021000000|2023-08-14 13:50:00|28270|28257|28221|28203|28322|28307|28221|28195|32687
1692021300000|2023-08-14 13:55:00|28220|28194|28213|28193|28248|28232|28172|28170|34373
1692021600000|2023-08-14 14:00:00|28212|28196|28207|28190|28239|28207|28167|28150|40426
1692021900000|2023-08-14 14:05:00|28208|28191|28196|28181|28223|28214|28180|28175|46631
1692022200000|2023-08-14 14:10:00|28200|28182|28215|28193|28228|28213|28183|28167|32288
1692022500000|2023-08-14 14:15:00|28214|28194|28165|28153|28216|28197|28135|28120|21138
1692022800000|2023-08-14 14:20:00|28164|28154|28156|28148|28190|28171|28146|28129|13436
1692023100000|2023-08-14 14:25:00|28155|28150|28203|28185|28205|28195|28142|28126|22121
1692023400000|2023-08-14 14:30:00|28202|28187|28209|28184|28213|28203|28170|28159|14262
1692023700000|2023-08-14 14:35:00|28208|28185|28203|28180|28223|28203|28174|28159|20896
1692024000000|2023-08-14 14:40:00|28202|28176|28213|28198|28235|28216|28175|28162|18182
1692024300000|2023-08-14 14:45:00|28214|28199|28195|28181|28227|28217|28193|28172|15673
1692024600000|2023-08-14 14:50:00|28194|28182|28233|28226|28244|28233|28181|28170|25199
1692024900000|2023-08-14 14:55:00|28237|28228|28224|28219|28279|28260|28210|28191|36423
1692025200000|2023-08-14 15:00:00|28225|28220|28238|28228|28238|28231|28216|28199|23987
1692025500000|2023-08-14 15:05:00|28229|28227|28237|28223|28245|28236|28217|28214|14996
1692025800000|2023-08-14 15:10:00|28236|28224|28205|28198|28237|28224|28188|28173|17552
1692026100000|2023-08-14 15:15:00|28204|28197|28239|28226|28245|28230|28198|28189|22588
1692026400000|2023-08-14 15:20:00|28238|28227|28267|28258|28291|28281|28231|28226|13871
1692026700000|2023-08-14 15:25:00|28266|28255|28270|28251|28280|28270|28245|28235|12639
1692027000000|2023-08-14 15:30:00|28276|28252|28270|28261|28282|28275|28260|28251|8195
1692027300000|2023-08-14 15:35:00|28269|28254|28278|28271|28284|28271|28250|28242|11281
1692027600000|2023-08-14 15:40:00|28287|28274|28287|28276|28308|28301|28276|28266|10993
1692027900000|2023-08-14 15:45:00|28285|28277|28304|28296|28315|28301|28281|28276|8463
1692028200000|2023-08-14 15:50:00|28306|28297|28312|28291|28325|28317|28301|28288|13251
1692028500000|2023-08-14 15:55:00|28313|28292|28263|28252|28313|28298|28259|28246|7755
1692028800000|2023-08-14 16:00:00|28262|28253|28251|28241|28263|28257|28230|28221|22975
1692029100000|2023-08-14 16:05:00|28259|28244|28276|28264|28295|28275|28244|28237|19017
1692029400000|2023-08-14 16:10:00|28275|28265|28288|28272|28316|28304|28264|28259|20307
1692029700000|2023-08-14 16:15:00|28286|28267|28255|28242|28286|28268|28230|28226|10741
1692030000000|2023-08-14 16:20:00|28256|28243|28280|28252|28298|28283|28245|28235|5434
1692030300000|2023-08-14 16:25:00|28279|28248|28282|28267|28300|28280|28251|28242|8796
1692030600000|2023-08-14 16:30:00|28280|28266|28273|28263|28280|28268|28233|28222|6425
1692030900000|2023-08-14 16:35:00|28272|28255|28289|28272|28300|28282|28263|28255|3492
1692031200000|2023-08-14 16:40:00|28288|28273|28292|28277|28316|28301|28275|28264|10551
1692031500000|2023-08-14 16:45:00|28291|28290|28324|28310|28325|28313|28279|28265|6854
1692031800000|2023-08-14 16:50:00|28322|28312|28309|28302|28324|28313|28300|28294|5365
1692032100000|2023-08-14 16:55:00|28308|28303|28318|28307|28324|28315|28301|28294|10058
1692032400000|2023-08-14 17:00:00|28317|28299|28310|28303|28324|28316|28308|28293|13678
1692032700000|2023-08-14 17:05:00|28311|28304|28310|28304|28326|28319|28302|28295|25423
1692033000000|2023-08-14 17:10:00|28309|28305|28305|28296|28310|28305|28295|28287|6167
1692033300000|2023-08-14 17:15:00|28306|28297|28311|28303|28320|28305|28294|28287|7530
1692033600000|2023-08-14 17:20:00|28312|28304|28304|28297|28327|28315|28303|28296|4505
1692033900000|2023-08-14 17:25:00|28303|28295|28304|28298|28313|28302|28297|28289|5773
1692034200000|2023-08-14 17:30:00|28308|28299|28312|28297|28329|28315|28295|28278|14256
1692034500000|2023-08-14 17:35:00|28311|28296|28308|28295|28320|28309|28298|28286|10286
1692034800000|2023-08-14 17:40:00|28307|28298|28296|28289|28324|28313|28296|28289|11788
1692035100000|2023-08-14 17:45:00|28292|28285|28278|28269|28312|28302|28278|28266|5801
1692035400000|2023-08-14 17:50:00|28279|28270|28278|28259|28307|28299|28273|28259|8929
1692035700000|2023-08-14 17:55:00|28277|28260|28295|28286|28298|28286|28266|28251|5722
1692036000000|2023-08-14 18:00:00|28294|28284|28299|28292|28300|28292|28279|28267|2937
1692036300000|2023-08-14 18:05:00|28298|28288|28283|28273|28299|28292|28275|28269|7861
1692036600000|2023-08-14 18:10:00|28282|28270|28276|28269|28289|28273|28260|28255|4102
1692036900000|2023-08-14 18:15:00|28277|28265|28272|28258|28279|28269|28260|28253|4430
1692037200000|2023-08-14 18:20:00|28278|28259|28285|28271|28286|28277|28272|28259|7212
1692037500000|2023-08-14 18:25:00|28284|28272|28274|28270|28285|28275|28266|28260|9340
1692037800000|2023-08-14 18:30:00|28273|28266|28275|28266|28284|28272|28254|28245|7119
1692038100000|2023-08-14 18:35:00|28280|28267|28286|28275|28313|28300|28280|28267|8095
1692038400000|2023-08-14 18:40:00|28285|28277|28293|28282|28306|28292|28284|28270|3427
1692038700000|2023-08-14 18:45:00|28292|28280|28312|28306|28315|28307|28278|28271|6249
1692039000000|2023-08-14 18:50:00|28311|28305|28368|28353|28376|28366|28302|28298|15970
1692039300000|2023-08-14 18:55:00|28369|28349|28361|28351|28380|28369|28350|28330|7523
1692039600000|2023-08-14 19:00:00|28362|28353|28346|28333|28362|28355|28342|28332|5604
1692039900000|2023-08-14 19:05:00|28347|28334|28358|28350|28358|28350|28340|28333|5931
1692040200000|2023-08-14 19:10:00|28356|28349|28373|28358|28383|28376|28348|28345|10820
1692040500000|2023-08-14 19:15:00|28374|28359|28373|28363|28379|28371|28357|28343|6073
1692040800000|2023-08-14 19:20:00|28374|28362|28382|28376|28392|28383|28368|28362|8656
1692041100000|2023-08-14 19:25:00|28385|28375|28391|28384|28400|28390|28375|28365|6001
1692041400000|2023-08-14 19:30:00|28389|28380|28387|28380|28392|28385|28365|28359|11108
1692041700000|2023-08-14 19:35:00|28386|28381|28391|28383|28400|28393|28386|28380|8656
1692042000000|2023-08-14 19:40:00|28389|28382|28407|28398|28419|28411|28383|28374|13138
1692042300000|2023-08-14 19:45:00|28408|28399|28412|28407|28423|28416|28400|28391|21521
1692042600000|2023-08-14 19:50:00|28413|28408|28410|28403|28454|28423|28398|28390|27132
1692042900000|2023-08-14 19:55:00|28409|28400|28454|28449|28464|28460|28407|28400|65774
1692043200000|2023-08-14 20:00:00|28450|28446|28550|28381|28550|28446|28448|28381|12825
1692043800000|2023-08-14 20:10:00|||||||||8
1692044100000|2023-08-14 20:15:00|||||||||2
1692044400000|2023-08-14 20:20:00||28436||28381||28436||28381|22
1692044700000|2023-08-14 20:25:00|||||||||20
1692046500000|2023-08-14 20:55:00|28534||28615||28615||28534||40
1692047100000|2023-08-14 21:05:00|28550||28615||28615||28522||44
1692047400000|2023-08-14 21:10:00|28543||28543||28543||28543||2
1692047700000|2023-08-14 21:15:00|28615||28615||28615||28615||1
1692048000000|2023-08-14 21:20:00||28401||28401||28401||28401|0
1692048300000|2023-08-14 21:25:00|||||||||1
1692048600000|2023-08-14 21:30:00|||||||||7
1692048900000|2023-08-14 21:35:00|28600||28600||28600||28600||0
1692049200000|2023-08-14 21:40:00|||||||||21
1692049500000|2023-08-14 21:45:00|||||||||1
1692051000000|2023-08-14 22:10:00|||||||||20
1692051600000|2023-08-14 22:20:00|||||||||1
1692051900000|2023-08-14 22:25:00|||||||||8
1692052200000|2023-08-14 22:30:00||28153||28100||28153||28100|0
1692052500000|2023-08-14 22:35:00|28475|28401|28475|28401|28475|28401|28475|28401|4
1692052800000|2023-08-14 22:40:00|||||||||1
1692053700000|2023-08-14 22:55:00|||||||||2
1692054000000|2023-08-14 23:00:00|||||||||75
1692054300000|2023-08-14 23:05:00|||||||||1
1692055800000|2023-08-14 23:30:00|||||||||20
1692056100000|2023-08-14 23:35:00|||||||||15
1692057000000|2023-08-14 23:50:00|||||||||10
1692057300000|2023-08-14 23:55:00|||||||||7
1692086400000|2023-08-15 08:00:00|28948|28082|28460|28116|28948|28348|28426|27851|38
1692086700000|2023-08-15 08:05:00|28452|28104|28452|28119|28460|28119|28400|28092|0
1692087000000|2023-08-15 08:10:00||28128||28119||28128||28119|0
1692087300000|2023-08-15 08:15:00||28104||28246||28246||28080|1
1692087600000|2023-08-15 08:20:00|28300|28128|28320|28037|28708|28194|28300|28020|7
1692087900000|2023-08-15 08:25:00|28356|28044|28308|28037|28356|28044|28308|28037|0
1692088200000|2023-08-15 08:30:00|28343|28044|28343|28037|28343|28044|28320|28037|0
1692088500000|2023-08-15 08:35:00|28332|28044|28356|28037|28356|28044|28308|28037|0
1692088800000|2023-08-15 08:40:00|28358|28044|28344|28037|28372|28056|28332|28037|0
1692089100000|2023-08-15 08:45:00|28372|28044|28332|28037|28372|28068|28332|28037|0
1692089400000|2023-08-15 08:50:00|28372|28044|28452|28136|28452|28136|28332|28037|0
1692089700000|2023-08-15 08:55:00|28479|28044|28479|28137|28479|28137|28452|28044|0
1692090000000|2023-08-15 09:00:00|28476|28044|28476|28132|28476|28132|28476|28044|0
1692090300000|2023-08-15 09:05:00|28479||28452||28479||28440||0
1692090600000|2023-08-15 09:10:00|28479||28464||28479||28452||0
1692090900000|2023-08-15 09:15:00|28454|28068|28347|28120|28464|28120|28347|28068|0
1692091200000|2023-08-15 09:20:00||28032||28132||28132||28032|0
1692091500000|2023-08-15 09:25:00|||||||||4
1692091800000|2023-08-15 09:30:00||28044||28143||28143||28044|0
1692092100000|2023-08-15 09:35:00||28056||28154||28154||28056|0
1692092400000|2023-08-15 09:40:00||28104||28163||28165||28104|0
1692092700000|2023-08-15 09:45:00|28476|28068|28342|28069|28708|28173|28342|27921|0
1692093600000|2023-08-15 10:00:00||28044||28058||28058||28044|0
1692093900000|2023-08-15 10:05:00||28032||28069||28069||28032|1
1692094500000|2023-08-15 10:15:00||28070||28178||28178||28070|1
1692094800000|2023-08-15 10:20:00|||||||||1
1692095100000|2023-08-15 10:25:00||28068||28167||28167||28068|2
1692095700000|2023-08-15 10:35:00|28392||28334||28392||28334||0
1692096000000|2023-08-15 10:40:00||28068||28062||28135||28008|0
1692096600000|2023-08-15 10:50:00|28368|28008|28332|28064|28708|28064|28332|27921|3
1692096900000|2023-08-15 10:55:00||28008||28169||28169||28008|1
1692097200000|2023-08-15 11:00:00|28322|28170|28275|28221|28322|28221|28275|28170|142
1692097500000|2023-08-15 11:05:00||28170||28189||28189||28170|13
1692097800000|2023-08-15 11:10:00||28170||28203||28203||28170|0
1692098400000|2023-08-15 11:20:00||28220||28220||28220||28220|0
1692099000000|2023-08-15 11:30:00||28203||28230||28230||28203|0
1692099300000|2023-08-15 11:35:00|||||||||40
1692099600000|2023-08-15 11:40:00||28225||28225||28225||28225|15
1692099900000|2023-08-15 11:45:00||28230||28201||28250||28201|79
1692100200000|2023-08-15 11:50:00|28259||28259||28259||28259||0
1692100500000|2023-08-15 11:55:00|28275|28200|28275|28200|28275|28200|28259|28200|15
1692100800000|2023-08-15 12:00:00|28259|28175|28200|28170|28259|28180|28186|28170|884
1692101100000|2023-08-15 12:05:00|28228|28179|28200|28180|28228|28180|28200|28170|1160
1692101400000|2023-08-15 12:10:00|28189|28170|28200|28170|28227|28170|28180|28170|315
1692101700000|2023-08-15 12:15:00|||||||||4
1692102000000|2023-08-15 12:20:00|28190||28190||28190||28180||150
1692102300000|2023-08-15 12:25:00|||||||||74
1692102600000|2023-08-15 12:30:00|28184|28150|28190|28100|28190|28150|28184|28100|393
1692102900000|2023-08-15 12:35:00||28101||28100||28101||28100|1
1692103200000|2023-08-15 12:40:00|28171|28110|28190|28100|28190|28129|28171|28100|187
1692103500000|2023-08-15 12:45:00|||||||||115
1692103800000|2023-08-15 12:50:00||28101||28127||28127||28100|3
1692104100000|2023-08-15 12:55:00||28100||28150||28150||28100|27
1692104400000|2023-08-15 13:00:00||28100||28148||28148||28100|200
1692104700000|2023-08-15 13:05:00|28170|28100|28190|28151|28190|28151|28164|28100|117
1692105000000|2023-08-15 13:10:00|28182|28102|28150|28103|28190|28103|28150|28102|1291
1692105300000|2023-08-15 13:15:00||28129||28104||28130||28103|1877
1692105600000|2023-08-15 13:20:00||28114||28131||28131||28114|1859
1692105900000|2023-08-15 13:25:00|28260|28150|28275|28105|28275|28193|28190|28103|755
1692106200000|2023-08-15 13:30:00|28274|28106|27969|27930|28274|28230|27956|27929|68191
1692106500000|2023-08-15 13:35:00|27970|27929|27920|27907|28061|28020|27903|27900|74840
1692106800000|2023-08-15 13:40:00|27925|27919|27985|27959|28001|27961|27783|27782|67750
1692107100000|2023-08-15 13:45:00|27986|27964|27900|27872|28026|28001|27883|27861|32597
1692107400000|2023-08-15 13:50:00|27893|27871|27973|27938|27979|27947|27891|27864|12733
1692107700000|2023-08-15 13:55:00|27972|27939|27939|27912|27973|27940|27924|27904|13545
1692108000000|2023-08-15 14:00:00|27938|27911|27927|27908|27941|27930|27886|27863|23067
1692108300000|2023-08-15 14:05:00|27924|27906|27812|27794|27924|27906|27795|27780|31978
1692108600000|2023-08-15 14:10:00|27816|27792|27841|27827|27877|27845|27813|27792|16434
1692108900000|2023-08-15 14:15:00|27848|27824|27818|27796|27856|27843|27792|27778|18643
1692109200000|2023-08-15 14:20:00|27828|27800|27804|27787|27841|27821|27793|27780|18564
1692109500000|2023-08-15 14:25:00|27803|27788|27810|27793|27825|27810|27740|27737|42397
1692109800000|2023-08-15 14:30:00|27811|27792|27779|27759|27815|27810|27767|27750|15364
1692110100000|2023-08-15 14:35:00|27778|27760|27760|27742|27778|27760|27727|27713|19761
1692110400000|2023-08-15 14:40:00|27759|27743|27794|27775|27795|27775|27755|27739|21151
1692110700000|2023-08-15 14:45:00|27793|27776|27757|27742|27798|27784|27740|27728|18727
1692111000000|2023-08-15 14:50:00|27768|27741|27756|27743|27780|27772|27747|27736|21267
1692111300000|2023-08-15 14:55:00|27755|27742|27737|27724|27762|27752|27727|27710|16627
1692111600000|2023-08-15 15:00:00|27742|27723|27836|27823|27846|27829|27740|27723|21523
1692111900000|2023-08-15 15:05:00|27830|27824|27846|27835|27856|27843|27819|27808|16038
1692112200000|2023-08-15 15:10:00|27851|27836|27854|27839|27858|27847|27831|27825|17148
1692112500000|2023-08-15 15:15:00|27858|27840|27864|27842|27868|27855|27837|27829|29696
1692112800000|2023-08-15 15:20:00|27863|27843|27815|27797|27873|27858|27797|27784|10669
1692113100000|2023-08-15 15:25:00|27814|27799|27841|27828|27850|27829|27802|27790|10146
1692113400000|2023-08-15 15:30:00|27842|27829|27832|27817|27852|27837|27817|27812|8750
1692113700000|2023-08-15 15:35:00|27839|27818|27854|27835|27858|27836|27832|27817|11903
1692114000000|2023-08-15 15:40:00|27853|27831|27799|27792|27857|27835|27799|27790|11624
1692114300000|2023-08-15 15:45:00|27798|27791|27813|27800|27824|27806|27791|27780|10445
1692114600000|2023-08-15 15:50:00|27812|27801|27796|27780|27814|27802|27786|27780|9543
1692114900000|2023-08-15 15:55:00|27783|27775|27789|27775|27804|27791|27779|27770|8355
1692115200000|2023-08-15 16:00:00|27799|27776|27855|27837|27860|27846|27793|27776|14317
1692115500000|2023-08-15 16:05:00|27854|27838|27790|27780|27861|27838|27786|27771|4485
1692115800000|2023-08-15 16:10:00|27786|27773|27832|27810|27832|27812|27768|27753|29150
1692116100000|2023-08-15 16:15:00|27837|27811|27858|27844|27874|27859|27821|27809|5334
1692116400000|2023-08-15 16:20:00|27857|27845|27826|27818|27864|27852|27818|27801|4913
1692116700000|2023-08-15 16:25:00|27825|27809|27834|27814|27849|27830|27818|27807|9765
1692117000000|2023-08-15 16:30:00|27845|27815|27811|27801|27846|27821|27800|27798|1600
1692117300000|2023-08-15 16:35:00|27810|27799|27779|27764|27810|27804|27779|27762|10298
1692117600000|2023-08-15 16:40:00|27778|27762|27770|27758|27798|27774|27768|27755|8268
1692117900000|2023-08-15 16:45:00|27769|27759|27756|27744|27784|27765|27745|27735|14965
1692118200000|2023-08-15 16:50:00|27755|27743|27765|27747|27767|27761|27730|27723|11204
1692118500000|2023-08-15 16:55:00|27763|27746|27782|27770|27797|27778|27753|27740|12571
1692118800000|2023-08-15 17:00:00|27787|27771|27769|27758|27797|27777|27755|27754|5217
1692119100000|2023-08-15 17:05:00|27767|27760|27750|27740|27767|27760|27744|27729|14058
1692119400000|2023-08-15 17:10:00|27751|27741|27791|27777|27799|27779|27742|27727|9011
1692119700000|2023-08-15 17:15:00|27790|27778|27783|27773|27802|27787|27782|27773|5969
1692120000000|2023-08-15 17:20:00|27782|27771|27790|27782|27790|27782|27764|27759|8297
1692120300000|2023-08-15 17:25:00|27789|27781|27777|27767|27797|27784|27772|27767|9566
1692120600000|2023-08-15 17:30:00|27776|27768|27759|27750|27777|27768|27751|27743|9018
1692120900000|2023-08-15 17:35:00|27761|27751|27753|27742|27770|27763|27750|27742|5454
1692121200000|2023-08-15 17:40:00|27754|27743|27764|27753|27764|27754|27731|27726|15728
1692121500000|2023-08-15 17:45:00|27763|27754|27745|27738|27781|27771|27745|27738|11825
1692121800000|2023-08-15 17:50:00|27748|27739|27766|27755|27782|27771|27744|27738|8510
1692122100000|2023-08-15 17:55:00|27765|27752|27777|27766|27791|27777|27756|27742|11626
1692122400000|2023-08-15 18:00:00|27772|27767|27769|27761|27792|27777|27766|27758|4683
1692122700000|2023-08-15 18:05:00|27770|27762|27775|27770|27793|27783|27770|27761|12058
1692123000000|2023-08-15 18:10:00|27777|27771|27779|27770|27796|27786|27777|27770|5717
1692123300000|2023-08-15 18:15:00|27778|27769|27795|27784|27805|27796|27765|27756|11629
1692123600000|2023-08-15 18:20:00|27794|27781|27791|27782|27795|27789|27784|27779|6180
1692123900000|2023-08-15 18:25:00|27790|27783|27787|27777|27795|27790|27777|27773|7131
1692124200000|2023-08-15 18:30:00|27789|27778|27815|27805|27829|27816|27778|27773|8263
1692124500000|2023-08-15 18:35:00|27817|27804|27832|27821|27834|27821|27813|27797|7098
1692124800000|2023-08-15 18:40:00|27831|27827|27834|27823|27843|27828|27821|27809|6658
1692125100000|2023-08-15 18:45:00|27833|27824|27827|27819|27834|27829|27819|27804|4494
1692125400000|2023-08-15 18:50:00|27824|27815|27855|27844|27857|27845|27823|27815|7051
1692125700000|2023-08-15 18:55:00|27856|27845|27836|27828|27867|27856|27820|27808|8554
1692126000000|2023-08-15 19:00:00|27835|27832|27843|27830|27862|27850|27835|27826|6295
1692126300000|2023-08-15 19:05:00|27844|27831|27860|27852|27860|27852|27842|27831|4498
1692126600000|2023-08-15 19:10:00|27868|27851|27850|27841|27878|27870|27850|27841|9602
1692126900000|2023-08-15 19:15:00|27849|27839|27844|27833|27849|27839|27827|27820|13536
1692127200000|2023-08-15 19:20:00|27843|27830|27818|27807|27843|27830|27812|27806|11426
1692127500000|2023-08-15 19:25:00|27817|27808|27743|27734|27817|27808|27742|27733|19148
1692127800000|2023-08-15 19:30:00|27742|27732|27771|27765|27784|27772|27725|27716|17935
1692128100000|2023-08-15 19:35:00|27774|27766|27772|27766|27799|27796|27764|27758|20875
1692128400000|2023-08-15 19:40:00|27775|27763|27738|27732|27778|27776|27738|27732|20850
1692128700000|2023-08-15 19:45:00|27736|27728|27759|27751|27774|27768|27709|27703|43461
1692129000000|2023-08-15 19:50:00|27758|27750|27767|27761|27781|27772|27731|27713|64124
1692129300000|2023-08-15 19:55:00|27766|27760|27748|27741|27794|27790|27738|27731|109997
1692129600000|2023-08-15 20:00:00|27753|27747|27854|27600|27854|27747|27748|27570|9159
1692129900000|2023-08-15 20:05:00||27570||27570||27570||27570|493
1692130200000|2023-08-15 20:10:00|||||||||2172
1692130500000|2023-08-15 20:15:00||27744||27570||27744||27570|113
1692130800000|2023-08-15 20:20:00|27750|27606|27854|27718|27854|27718|27750|27570|253
1692131100000|2023-08-15 20:25:00||27570||27600||27600||27570|1
1692131400000|2023-08-15 20:30:00||27570||27677||27677||27570|103
1692131700000|2023-08-15 20:35:00|27799|27744|27799|27744|27799|27744|27799|27744|2
1692132300000|2023-08-15 20:45:00|||||||||6
1692132600000|2023-08-15 20:50:00|27788|27750|27787|27750|27788|27750|27787|27750|25
1692132900000|2023-08-15 20:55:00||27744||27744||27744||27744|83
1692133200000|2023-08-15 21:00:00||27750||27750||27750||27750|0
1692133500000|2023-08-15 21:05:00|27779|27744|27750|27744|27787|27744|27750|27744|178
1692133800000|2023-08-15 21:10:00|||||||||11
1692134400000|2023-08-15 21:20:00|||||||||2
1692134700000|2023-08-15 21:25:00|||||||||14
1692135000000|2023-08-15 21:30:00|||||||||39
1692135300000|2023-08-15 21:35:00|||||||||53
1692135600000|2023-08-15 21:40:00||27748||27748||27748||27748|5
1692135900000|2023-08-15 21:45:00|||||||||2
1692136500000|2023-08-15 21:55:00|27740|27744|27740|27677|27740|27744|27740|27677|224
1692136800000|2023-08-15 22:00:00|27750|27708|27750|27677|27750|27708|27750|27677|102
1692137100000|2023-08-15 22:05:00|||||||||2
1692137400000|2023-08-15 22:10:00|||||||||21
1692137700000|2023-08-15 22:15:00|||||||||3
1692138000000|2023-08-15 22:20:00|||||||||7
1692138300000|2023-08-15 22:25:00|||||||||81
1692138600000|2023-08-15 22:30:00|||||||||2
1692138900000|2023-08-15 22:35:00|||||||||24
1692139200000|2023-08-15 22:40:00|27740||27750||27750||27740||26
1692139500000|2023-08-15 22:45:00|||||||||5
1692139800000|2023-08-15 22:50:00|||||||||1
1692140100000|2023-08-15 22:55:00|||||||||17
1692140400000|2023-08-15 23:00:00|||||||||3
1692140700000|2023-08-15 23:05:00|||||||||12
1692141000000|2023-08-15 23:10:00|||||||||5
1692141600000|2023-08-15 23:20:00|||||||||100
1692141900000|2023-08-15 23:25:00|||||||||2
1692142200000|2023-08-15 23:30:00|||||||||10
1692142500000|2023-08-15 23:35:00|||||||||10
1692142800000|2023-08-15 23:40:00|||||||||50
1692143100000|2023-08-15 23:45:00|||||||||13
1692143700000|2023-08-15 23:55:00|||||||||375
1692172800000|2023-08-16 08:00:00|28708|27333|27996|27600|28708|27684|27996|27333|0
1692173400000|2023-08-16 08:10:00|28217||28032||28289||28008||0
1692173700000|2023-08-16 08:15:00|28241||28032||28275||28008||0
1692174000000|2023-08-16 08:20:00|28253||28032||28275||28032||0
1692174300000|2023-08-16 08:25:00|28253|27490|28008|27600|28275|27600|27936|27490|0
1692174600000|2023-08-16 08:30:00|28229|27490|27851|27600|28275|27636|27851|27490|2
1692175500000|2023-08-16 08:45:00|||||||||4
1692175800000|2023-08-16 08:50:00||27677||27677||27677||27677|0
1692178800000|2023-08-16 09:40:00|27924||27843||27924||27843||0
1692179100000|2023-08-16 09:45:00||27600||27684||27684||27600|0
1692179700000|2023-08-16 09:55:00|||||||||3
1692180600000|2023-08-16 10:10:00|27804||27785||27852||27785||0
1692180900000|2023-08-16 10:15:00|27852||27777||27852||27777||0
1692181500000|2023-08-16 10:25:00|27816||27777||27852||27777||0
1692181800000|2023-08-16 10:30:00|||||||||4
1692182100000|2023-08-16 10:35:00|27840||27769||27840||27769||0
1692182400000|2023-08-16 10:40:00|||||||||4
1692182700000|2023-08-16 10:45:00|27804|27600|27763|27690|27804|27690|27763|27600|0
1692183000000|2023-08-16 10:50:00|27852||27771||27852||27771||1
1692183300000|2023-08-16 10:55:00|27840||27766||27840||27766||0
1692183600000|2023-08-16 11:00:00|27750|27612|27750|27680|27750|27680|27750|27609|45
1692183900000|2023-08-16 11:05:00||27700||27700||27700||27700|1
1692184200000|2023-08-16 11:10:00|27740|27680|27750|27680|27750|27680|27740|27680|224
1692184500000|2023-08-16 11:15:00|||||||||25
1692184800000|2023-08-16 11:20:00||27677||27680||27700||27677|0
1692185100000|2023-08-16 11:25:00|27736||27736||27736||27736||10
1692185400000|2023-08-16 11:30:00|||||||||1
1692185700000|2023-08-16 11:35:00|||||||||49
1692186300000|2023-08-16 11:45:00|27750|27677|27736|27677|27750|27677|27710|27677|50
1692186900000|2023-08-16 11:55:00|27750||27750||27750||27750||16
1692187200000|2023-08-16 12:00:00|27736||27736||27736||27736||289
1692187500000|2023-08-16 12:05:00|27750|27690|27750|27690|27750|27690|27750|27690|71
1692187800000|2023-08-16 12:10:00|||||||||10
1692188100000|2023-08-16 12:15:00||27677||27677||27677||27677|41
1692188400000|2023-08-16 12:20:00|||||||||2
1692188700000|2023-08-16 12:25:00|27743||27750||27750||27682||1032
1692189000000|2023-08-16 12:30:00|||||||||4
1692189300000|2023-08-16 12:35:00||27681||27678||27685||27677|51
1692189900000|2023-08-16 12:45:00|27715|27677|27750|27625|27750|27677|27708|27600|655
1692190500000|2023-08-16 12:55:00|27737|27620|27750|27620|27750|27620|27737|27620|71
1692190800000|2023-08-16 13:00:00||27596||27596||27596||27596|3
1692191100000|2023-08-16 13:05:00|||||||||10
1692191400000|2023-08-16 13:10:00|27749|27625|27750|27627|27750|27675|27749|27625|67
1692191700000|2023-08-16 13:15:00||27708||27627||27718||27627|186
1692192000000|2023-08-16 13:20:00|27749|27628|27750|27628|27750|27628|27749|27628|0
1692192300000|2023-08-16 13:25:00|27741|27625|27755|27658|27755|27704|27739|27625|369
1692192600000|2023-08-16 13:30:00|27754|27659|27839|27805|27874|27815|27661|27625|53551
1692192900000|2023-08-16 13:35:00|27848|27806|28047|28021|28126|28113|27838|27805|101540
1692193200000|2023-08-16 13:40:00|28050|28028|28075|28058|28107|28100|28021|28001|35407
1692193500000|2023-08-16 13:45:00|28077|28060|28163|28145|28180|28164|28060|28038|24275
1692193800000|2023-08-16 13:50:00|28162|28142|28057|28036|28164|28151|28044|28021|13458
1692194100000|2023-08-16 13:55:00|28058|28035|27985|27966|28058|28035|27983|27963|28794
1692194400000|2023-08-16 14:00:00|27986|27967|27971|27956|27996|27979|27915|27907|27221
1692194700000|2023-08-16 14:05:00|27972|27970|28046|28035|28071|28053|27972|27960|17094
1692195000000|2023-08-16 14:10:00|28043|28034|28065|28048|28097|28091|28040|28030|15961
1692195300000|2023-08-16 14:15:00|28064|28047|28069|28052|28093|28087|28049|28032|15387
1692195600000|2023-08-16 14:20:00|28070|28053|28114|28099|28128|28117|28070|28053|29419
1692195900000|2023-08-16 14:25:00|28115|28100|28086|28072|28137|28122|28071|28059|48985
1692196200000|2023-08-16 14:30:00|28087|28073|28073|28054|28110|28100|28035|28020|11643
1692196500000|2023-08-16 14:35:00|28078|28055|28053|28037|28078|28066|28029|28020|13407
1692196800000|2023-08-16 14:40:00|28052|28038|28041|28021|28066|28046|28028|28007|11952
1692197100000|2023-08-16 14:45:00|28040|28022|27995|27979|28041|28031|27995|27978|13520
1692197400000|2023-08-16 14:50:00|27996|27980|28060|28049|28060|28049|27996|27979|10692
1692197700000|2023-08-16 14:55:00|28058|28048|28072|28056|28076|28058|28021|28009|18194
1692198000000|2023-08-16 15:00:00|28077|28054|27990|27978|28077|28054|27990|27964|18081
1692198300000|2023-08-16 15:05:00|27995|27985|27963|27949|28000|27991|27939|27929|9798
1692198600000|2023-08-16 15:10:00|27962|27950|27957|27945|27981|27974|27956|27941|9481
1692198900000|2023-08-16 15:15:00|27958|27946|27924|27913|27967|27957|27920|27901|9383
1692199200000|2023-08-16 15:20:00|27923|27915|27939|27923|27949|27938|27921|27909|16629
1692199500000|2023-08-16 15:25:00|27937|27921|27893|27885|27937|27921|27887|27870|12878
1692199800000|2023-08-16 15:30:00|27892|27884|27884|27872|27896|27890|27846|27836|21958
1692200100000|2023-08-16 15:35:00|27883|27869|27863|27848|27891|27883|27846|27836|9880
1692200400000|2023-08-16 15:40:00|27866|27849|27802|27789|27874|27867|27792|27773|18387
1692200700000|2023-08-16 15:45:00|27801|27788|27775|27762|27808|27795|27766|27754|22381
1692201000000|2023-08-16 15:50:00|27774|27767|27814|27802|27816|27802|27759|27738|20690
1692201300000|2023-08-16 15:55:00|27813|27805|27739|27721|27814|27807|27730|27710|25098
1692201600000|2023-08-16 16:00:00|27731|27722|27741|27732|27765|27753|27720|27700|17513
1692201900000|2023-08-16 16:05:00|27747|27733|27714|27704|27749|27742|27713|27701|12477
1692202200000|2023-08-16 16:10:00|27713|27705|27631|27621|27714|27706|27630|27617|25381
1692202500000|2023-08-16 16:15:00|27632|27622|27635|27619|27670|27642|27621|27610|24771
1692202800000|2023-08-16 16:20:00|27634|27620|27638|27617|27640|27620|27586|27559|28154
1692203100000|2023-08-16 16:25:00|27636|27618|27631|27615|27650|27633|27610|27596|16875
1692203400000|2023-08-16 16:30:00|27630|27616|27657|27643|27659|27650|27617|27614|14655
1692203700000|2023-08-16 16:35:00|27659|27649|27659|27643|27672|27656|27644|27631|16887
1692204000000|2023-08-16 16:40:00|27658|27642|27640|27629|27665|27652|27640|27626|11881
1692204300000|2023-08-16 16:45:00|27639|27626|27631|27621|27651|27638|27624|27614|20395
1692204600000|2023-08-16 16:50:00|27634|27623|27630|27618|27647|27636|27624|27618|12363
1692204900000|2023-08-16 16:55:00|27631|27622|27613|27601|27639|27625|27610|27601|11766
1692205200000|2023-08-16 17:00:00|27603|27602|27607|27599|27626|27620|27600|27593|14341
1692205500000|2023-08-16 17:05:00|27606|27600|27529|27508|27612|27605|27523|27501|28204
1692205800000|2023-08-16 17:10:00|27528|27509|27528|27517|27545|27536|27514|27508|20345
1692206100000|2023-08-16 17:15:00|27527|27519|27513|27503|27531|27524|27510|27501|28430
1692206400000|2023-08-16 17:20:00|27512|27502|27512|27503|27524|27515|27492|27490|28380
1692206700000|2023-08-16 17:25:00|27510|27504|27519|27506|27533|27516|27501|27493|49170
1692207000000|2023-08-16 17:30:00|27518|27507|27510|27498|27527|27519|27492|27480|19814
1692207300000|2023-08-16 17:35:00|27509|27497|27540|27526|27550|27529|27504|27497|15848
1692207600000|2023-08-16 17:40:00|27539|27532|27530|27525|27553|27540|27525|27516|19733
1692207900000|2023-08-16 17:45:00|27531|27528|27624|27613|27635|27615|27531|27525|15395
1692208200000|2023-08-16 17:50:00|27625|27614|27652|27636|27657|27645|27625|27614|15182
1692208500000|2023-08-16 17:55:00|27651|27637|27633|27606|27668|27658|27622|27606|16982
1692208800000|2023-08-16 18:00:00|27630|27600|27581|27561|27630|27615|27561|27531|18794
1692209100000|2023-08-16 18:05:00|27580|27562|27585|27570|27605|27592|27577|27561|12642
1692209400000|2023-08-16 18:10:00|27584|27569|27579|27566|27603|27588|27560|27540|11813
1692209700000|2023-08-16 18:15:00|27580|27567|27631|27617|27637|27625|27579|27567|5174
1692210000000|2023-08-16 18:20:00|27633|27619|27651|27633|27661|27654|27626|27616|10494
1692210300000|2023-08-16 18:25:00|27650|27634|27625|27606|27651|27635|27605|27593|8346
1692210600000|2023-08-16 18:30:00|27626|27603|27615|27595|27650|27636|27608|27595|7914
1692210900000|2023-08-16 18:35:00|27618|27601|27604|27594|27631|27625|27594|27592|8320
1692211200000|2023-08-16 18:40:00|27610|27593|27605|27590|27619|27614|27580|27573|8279
1692211500000|2023-08-16 18:45:00|27606|27592|27586|27569|27625|27619|27575|27567|6402
1692211800000|2023-08-16 18:50:00|27585|27570|27575|27557|27585|27570|27553|27540|5117
1692212100000|2023-08-16 18:55:00|27574|27553|27594|27583|27597|27586|27564|27552|7577
1692212400000|2023-08-16 19:00:00|27592|27580|27552|27538|27593|27580|27545|27531|12245
1692212700000|2023-08-16 19:05:00|27551|27539|27530|27520|27557|27543|27519|27512|6877
1692213000000|2023-08-16 19:10:00|27535|27521|27463|27453|27535|27525|27448|27434|13258
1692213300000|2023-08-16 19:15:00|27462|27456|27425|27413|27462|27456|27416|27410|16766
1692213600000|2023-08-16 19:20:00|27424|27412|27438|27420|27451|27441|27414|27407|15950
1692213900000|2023-08-16 19:25:00|27437|27424|27459|27447|27462|27451|27428|27418|11005
1692214200000|2023-08-16 19:30:00|27458|27448|27511|27500|27515|27508|27452|27443|15765
1692214500000|2023-08-16 19:35:00|27515|27501|27482|27472|27523|27515|27471|27458|19723
1692214800000|2023-08-16 19:40:00|27481|27470|27479|27470|27483|27477|27439|27425|16703
1692215100000|2023-08-16 19:45:00|27478|27471|27460|27451|27483|27480|27447|27440|26437
1692215400000|2023-08-16 19:50:00|27457|27448|27479|27470|27480|27473|27426|27409|32196
1692215700000|2023-08-16 19:55:00|27477|27472|27445|27444|27493|27482|27441|27440|89627
1692216000000|2023-08-16 20:00:00|27447|27440|27509|27400|27509|27440|27445|27400|3519
1692216300000|2023-08-16 20:05:00|27500||27500||27500||27500||644
1692216600000|2023-08-16 20:10:00||27451||27472||27472||27400|1441
1692216900000|2023-08-16 20:15:00|27494|27400|27500|27400|27500|27400|27494|27400|109
1692217200000|2023-08-16 20:20:00|27472|27403|27500|27400|27500|27403|27448|27400|114
1692217500000|2023-08-16 20:25:00|27467||27500||27500||27467||11
1692218400000|2023-08-16 20:40:00|||||||||62
1692218700000|2023-08-16 20:45:00|27499|27402|27499|27400|27499|27402|27445|27400|131
1692219000000|2023-08-16 20:50:00|||||||||11
1692220200000|2023-08-16 21:10:00|27450||27450||27450||27450||19
1692220500000|2023-08-16 21:15:00|||||||||52
1692220800000|2023-08-16 21:20:00|27499||27450||27499||27425||234
1692221100000|2023-08-16 21:25:00|27499||27499||27499||27499||2
1692221400000|2023-08-16 21:30:00|27490||27490||27490||27490||0
1692221700000|2023-08-16 21:35:00|27480||27479||27480||27479||0
1692222000000|2023-08-16 21:40:00|27470||27440||27470||27440||106
1692222300000|2023-08-16 21:45:00|27479|27401|27479|27401|27479|27401|27420|27401|130
1692222600000|2023-08-16 21:50:00|||||||||5
1692223200000|2023-08-16 22:00:00|27451||27451||27451||27451||1
1692223500000|2023-08-16 22:05:00|27479|27451|27479|27451|27479|27451|27479|27405|290
1692223800000|2023-08-16 22:10:00|||||||||25
1692224100000|2023-08-16 22:15:00|||||||||315
1692224700000|2023-08-16 22:25:00|||||||||22
1692225300000|2023-08-16 22:35:00|||||||||78
1692225600000|2023-08-16 22:40:00||27405||27405||27405||27405|3
1692226200000|2023-08-16 22:50:00|||||||||15
1692226500000|2023-08-16 22:55:00||27401||27412||27412||27401|200
1692226800000|2023-08-16 23:00:00||27401||27402||27402||27401|0
1692227700000|2023-08-16 23:15:00|||||||||6
1692228000000|2023-08-16 23:20:00|||||||||2
1692228300000|2023-08-16 23:25:00|||||||||16
1692229200000|2023-08-16 23:40:00|||||||||3
1692229500000|2023-08-16 23:45:00||27401||27401||27401||27401|282
1692229800000|2023-08-16 23:50:00|27450|27400|27445|27400|27479|27400|27445|27400|26
1692230100000|2023-08-16 23:55:00|||||||||94
1692259200000|2023-08-17 08:00:00|28360|27219|27660|27396|28360|27444|27532|27219|37
1692261000000|2023-08-17 08:30:00||27364||27384||27384||27364|1
1692261300000|2023-08-17 08:35:00||27364||27396||27396||27364|0
1692262200000|2023-08-17 08:50:00||27364||27384||27384||27364|0
1692262500000|2023-08-17 08:55:00||27364||27384||27384||27364|0
1692263100000|2023-08-17 09:05:00||27364||27372||27372||27364|0
1692263400000|2023-08-17 09:10:00|27732|27364|27645|27384|27732|27384|27645|27364|0
1692263700000|2023-08-17 09:15:00||27364||27379||27384||27364|0
1692264000000|2023-08-17 09:20:00|27636|27384|27573|27384|27636|27384|27573|27384|0
1692264300000|2023-08-17 09:25:00||27379||27379||27379||27379|0
1692265200000|2023-08-17 09:40:00|||||||||3
1692265500000|2023-08-17 09:45:00||27372||27400||27400||27372|0
1692266700000|2023-08-17 10:05:00|27636|27490|27635|27453|27756|27490|27620|27400|50
1692267000000|2023-08-17 10:10:00||27456||27468||27480||27453|0
1692267300000|2023-08-17 10:15:00||27453||27465||27465||27444|0
1692267600000|2023-08-17 10:20:00||27456||27476||27476||27456|0
1692267900000|2023-08-17 10:25:00||27480||27492||27504||27468|0
1692268200000|2023-08-17 10:30:00|27720|27478|27627|27492|27994|27492|27627|27478|0
1692268500000|2023-08-17 10:35:00||27478||27478||27478||27478|0
1692268800000|2023-08-17 10:40:00||27492||27490||27492||27468|0
1692269100000|2023-08-17 10:45:00||27492||27492||27492||27490|0
1692269400000|2023-08-17 10:50:00||27490||27492||27504||27490|0
1692269700000|2023-08-17 10:55:00||27490||27490||27504||27490|0
1692270000000|2023-08-17 11:00:00|27509|27408|27627|27441|27627|27457|27509|27408|387
1692270300000|2023-08-17 11:05:00||27410||27478||27478||27410|0
1692270600000|2023-08-17 11:10:00|27650|27480|27621|27490|27650|27490|27566|27445|31
1692270900000|2023-08-17 11:15:00||27454||27439||27454||27400|0
1692271500000|2023-08-17 11:25:00||27410||27484||27484||27410|0
1692271800000|2023-08-17 11:30:00||27420||27493||27493||27420|10
1692272100000|2023-08-17 11:35:00|||||||||25
1692272400000|2023-08-17 11:40:00|||||||||1
1692272700000|2023-08-17 11:45:00||27420||27420||27489||27420|0
1692273300000|2023-08-17 11:55:00||27489||27489||27489||27489|2
1692273600000|2023-08-17 12:00:00||27500||27500||27500||27500|22
1692274200000|2023-08-17 12:10:00|27600|27410|27619|27466|27650|27466|27568|27408|267
1692274500000|2023-08-17 12:15:00|||||||||2
1692274800000|2023-08-17 12:20:00|27650|27529|27618|27467|27650|27529|27584|27410|111
1692275100000|2023-08-17 12:25:00|27650|27530|27650|27410|27650|27530|27650|27410|10
1692275400000|2023-08-17 12:30:00||27530||27538||27553||27410|0
1692275700000|2023-08-17 12:35:00|27657|27436|27691|27468|27691|27650|27657|27410|2338
1692276000000|2023-08-17 12:40:00|27690|27420|27691|27468|27691|27480|27690|27420|10
1692276300000|2023-08-17 12:45:00|27664|27500|27691|27500|27691|27504|27664|27500|38
1692276600000|2023-08-17 12:50:00||27504||27500||27504||27500|36
1692276900000|2023-08-17 12:55:00|27668|27600|27691|27610|27691|27611|27668|27600|207
1692277200000|2023-08-17 13:00:00|27690||27690||27690||27690||27
1692277500000|2023-08-17 13:05:00|27682||27691||27691||27682||40
1692277800000|2023-08-17 13:10:00|27682|27620|27691|27610|27691|27620|27680|27610|101
1692278100000|2023-08-17 13:15:00|27679|27626|27745|27610|27745|27710|27679|27610|1342
1692278400000|2023-08-17 13:20:00|27682|27700|27852|27610|27994|27750|27671|27610|1986
1692278700000|2023-08-17 13:25:00|27851|27741|27838|27700|27895|27805|27700|27610|2891
1692279000000|2023-08-17 13:30:00|27837|27701|27878|27860|27897|27884|27702|27610|90720
1692279300000|2023-08-17 13:35:00|27877|27873|27812|27786|27897|27883|27746|27737|42578
1692279600000|2023-08-17 13:40:00|27824|27787|27814|27800|27932|27911|27814|27787|52023
1692279900000|2023-08-17 13:45:00|27813|27798|27832|27813|27887|27868|27780|27760|26932
1692280200000|2023-08-17 13:50:00|27831|27814|27839|27819|27900|27884|27824|27813|16042
1692280500000|2023-08-17 13:55:00|27838|27818|27796|27777|27850|27831|27782|27759|18658
1692280800000|2023-08-17 14:00:00|27800|27783|27806|27791|27869|27845|27796|27778|18106
1692281100000|2023-08-17 14:05:00|27812|27793|27883|27862|27918|27898|27786|27772|20863
1692281400000|2023-08-17 14:10:00|27884|27863|27858|27845|27888|27875|27834|27818|13322
1692281700000|2023-08-17 14:15:00|27857|27844|27867|27853|27920|27900|27850|27830|32875
1692282000000|2023-08-17 14:20:00|27868|27852|27850|27838|27883|27868|27826|27808|10347
1692282300000|2023-08-17 14:25:00|27849|27839|27858|27847|27889|27872|27840|27824|9377
1692282600000|2023-08-17 14:30:00|27856|27846|27956|27942|27965|27950|27850|27843|41583
1692282900000|2023-08-17 14:35:00|27955|27943|27839|27819|27956|27944|27834|27815|32493
1692283200000|2023-08-17 14:40:00|27837|27820|27871|27860|27906|27890|27830|27820|24064
1692283500000|2023-08-17 14:45:00|27884|27861|27850|27839|27884|27871|27817|27808|12632
1692283800000|2023-08-17 14:50:00|27859|27841|27946|27928|27946|27928|27854|27839|22159
1692284100000|2023-08-17 14:55:00|27941|27932|27920|27904|27946|27936|27911|27903|31624
1692284400000|2023-08-17 15:00:00|27923|27905|27829|27811|27931|27913|27814|27801|14633
1692284700000|2023-08-17 15:05:00|27828|27812|27851|27829|27855|27836|27807|27796|10681
1692285000000|2023-08-17 15:10:00|27850|27831|27813|27799|27853|27841|27792|27778|10559
1692285300000|2023-08-17 15:15:00|27812|27798|27779|27762|27812|27798|27746|27737|13205
1692285600000|2023-08-17 15:20:00|27778|27763|27781|27768|27797|27775|27760|27746|6515
1692285900000|2023-08-17 15:25:00|27779|27769|27740|27726|27781|27769|27711|27700|15362
1692286200000|2023-08-17 15:30:00|27745|27727|27727|27716|27767|27754|27716|27701|9639
1692286500000|2023-08-17 15:35:00|27729|27717|27738|27727|27746|27739|27701|27696|18933
1692286800000|2023-08-17 15:40:00|27736|27720|27742|27730|27747|27742|27718|27707|23095
1692287100000|2023-08-17 15:45:00|27741|27723|27719|27709|27745|27737|27703|27697|23637
1692287400000|2023-08-17 15:50:00|27720|27710|27724|27718|27750|27739|27709|27697|29435
1692287700000|2023-08-17 15:55:00|27720|27713|27757|27739|27772|27759|27714|27707|26542
1692288000000|2023-08-17 16:00:00|27765|27740|27777|27756|27794|27785|27756|27740|8729
1692288300000|2023-08-17 16:05:00|27776|27757|27759|27740|27776|27757|27739|27719|4364
1692288600000|2023-08-17 16:10:00|27758|27741|27783|27767|27785|27776|27758|27731|4602
1692288900000|2023-08-17 16:15:00|27781|27764|27751|27738|27781|27764|27738|27718|4541
1692289200000|2023-08-17 16:20:00|27750|27725|27782|27772|27789|27772|27738|27725|5157
1692289500000|2023-08-17 16:25:00|27783|27773|27806|27786|27823|27802|27770|27760|9641
1692289800000|2023-08-17 16:30:00|27805|27788|27775|27760|27808|27801|27769|27754|6523
1692290100000|2023-08-17 16:35:00|27774|27761|27785|27766|27787|27767|27757|27734|2776
1692290400000|2023-08-17 16:40:00|27784|27767|27772|27754|27787|27775|27768|27751|4400
1692290700000|2023-08-17 16:45:00|27771|27740|27773|27760|27773|27761|27749|27738|2151
1692291000000|2023-08-17 16:50:00|27782|27761|27802|27788|27806|27789|27779|27761|5066
1692291300000|2023-08-17 16:55:00|27801|27789|27782|27765|27815|27795|27769|27754|18470
1692291600000|2023-08-17 17:00:00|27783|27767|27776|27765|27795|27784|27775|27765|8695
1692291900000|2023-08-17 17:05:00|27775|27764|27775|27756|27803|27791|27765|27753|8176
1692292200000|2023-08-17 17:10:00|27774|27743|27792|27780|27797|27780|27764|27743|4409
1692292500000|2023-08-17 17:15:00|27793|27781|27756|27746|27799|27784|27751|27743|8372
1692292800000|2023-08-17 17:20:00|27754|27747|27739|27728|27755|27747|27728|27713|9504
1692293100000|2023-08-17 17:25:00|27738|27729|27741|27729|27756|27744|27731|27722|20126
1692293400000|2023-08-17 17:30:00|27739|27721|27736|27721|27744|27731|27726|27713|5085
1692293700000|2023-08-17 17:35:00|27735|27720|27727|27721|27738|27735|27715|27710|7346
1692294000000|2023-08-17 17:40:00|27726|27723|27719|27709|27733|27730|27691|27683|28256
1692294300000|2023-08-17 17:45:00|27718|27702|27713|27701|27722|27713|27698|27687|24565
1692294600000|2023-08-17 17:50:00|27712|27702|27716|27705|27722|27711|27707|27697|3045
1692294900000|2023-08-17 17:55:00|27715|27701|27710|27701|27716|27704|27697|27694|9014
1692295200000|2023-08-17 18:00:00|27715|27702|27701|27689|27715|27704|27696|27688|17785
1692295500000|2023-08-17 18:05:00|27700|27690|27659|27638|27705|27692|27628|27621|22160
1692295800000|2023-08-17 18:10:00|27657|27639|27644|27634|27667|27654|27625|27610|17790
1692296100000|2023-08-17 18:15:00|27640|27628|27626|27620|27640|27628|27599|27590|12553
1692296400000|2023-08-17 18:20:00|27625|27617|27642|27630|27651|27639|27604|27592|16924
1692296700000|2023-08-17 18:25:00|27644|27631|27668|27659|27680|27673|27644|27631|5268
1692297000000|2023-08-17 18:30:00|27671|27660|27626|27608|27675|27666|27612|27605|7568
1692297300000|2023-08-17 18:35:00|27618|27607|27643|27627|27644|27630|27613|27606|6422
1692297600000|2023-08-17 18:40:00|27642|27629|27610|27604|27643|27629|27610|27602|7991
1692297900000|2023-08-17 18:45:00|27606|27603|27573|27557|27622|27605|27570|27551|14071
1692298200000|2023-08-17 18:50:00|27582|27558|27549|27534|27582|27568|27544|27533|9335
1692298500000|2023-08-17 18:55:00|27547|27535|27536|27521|27548|27536|27510|27500|7921
1692298800000|2023-08-17 19:00:00|27535|27519|27532|27520|27561|27548|27525|27512|10465
1692299100000|2023-08-17 19:05:00|27531|27521|27532|27515|27567|27556|27525|27515|8544
1692299400000|2023-08-17 19:10:00|27530|27516|27503|27489|27537|27522|27492|27481|21217
1692299700000|2023-08-17 19:15:00|27502|27488|27505|27498|27506|27498|27475|27460|23774
1692300000000|2023-08-17 19:20:00|27504|27497|27490|27479|27505|27497|27476|27467|20781
1692300300000|2023-08-17 19:25:00|27489|27480|27531|27525|27541|27531|27489|27480|25289
1692300600000|2023-08-17 19:30:00|27539|27527|27528|27522|27554|27546|27507|27498|9569
1692300900000|2023-08-17 19:35:00|27527|27520|27525|27517|27547|27537|27513|27500|19025
1692301200000|2023-08-17 19:40:00|27532|27518|27523|27514|27550|27539|27517|27510|11970
1692301500000|2023-08-17 19:45:00|27522|27513|27502|27495|27534|27529|27500|27495|13183
1692301800000|2023-08-17 19:50:00|27505|27496|27567|27558|27569|27559|27505|27495|36449
1692302100000|2023-08-17 19:55:00|27563|27554|27511|27503|27569|27563|27508|27497|80491
1692302400000|2023-08-17 20:00:00|27517|27504|27852|27445|28000|27504|27511|27373|18048
1692302700000|2023-08-17 20:05:00|||||||||5
1692303000000|2023-08-17 20:10:00|27580||27852||27852||27580||6
1692303300000|2023-08-17 20:15:00|27800|27487|27821|27518|27852|27518|27800|27445|44
1692303600000|2023-08-17 20:20:00|27550||27821||27821||27550||200
1692303900000|2023-08-17 20:25:00|||||||||2
1692304200000|2023-08-17 20:30:00|27549|27510|27821|27510|27821|27510|27549|27510|455
1692304500000|2023-08-17 20:35:00|||||||||3
1692304800000|2023-08-17 20:40:00|||||||||46
1692305400000|2023-08-17 20:50:00|||||||||32
1692305700000|2023-08-17 20:55:00|27645||27821||27821||27584||14
1692306000000|2023-08-17 21:00:00|||||||||3
1692306300000|2023-08-17 21:05:00|||||||||100
1692306600000|2023-08-17 21:10:00|||||||||3
1692306900000|2023-08-17 21:15:00|||||||||95
1692307200000|2023-08-17 21:20:00|||||||||21
1692307500000|2023-08-17 21:25:00|||||||||15
1692307800000|2023-08-17 21:30:00|27520||27600||27600||27520||30
1692308100000|2023-08-17 21:35:00|27819||27821||27821||27600||10
1692308400000|2023-08-17 21:40:00|||||||||10
1692308700000|2023-08-17 21:45:00|||||||||25
1692309000000|2023-08-17 21:50:00|||||||||144
1692309300000|2023-08-17 21:55:00||27500||27520||27520||27500|52
1692309600000|2023-08-17 22:00:00|||||||||431
1692310200000|2023-08-17 22:10:00|27800|27500|27800|27500|27800|27500|27800|27500|199
1692310500000|2023-08-17 22:15:00|||||||||6
1692311400000|2023-08-17 22:30:00||27510||27500||27510||27500|155
1692311700000|2023-08-17 22:35:00|||||||||455
1692312600000|2023-08-17 22:50:00|||||||||5
1692312900000|2023-08-17 22:55:00|27799||27799||27799||27799||0
1692313200000|2023-08-17 23:00:00|27750||27750||27750||27750||0
1692313800000|2023-08-17 23:10:00||27515||27500||27515||27500|103
1692314100000|2023-08-17 23:15:00|27646||27750||27750||27646||37
1692314700000|2023-08-17 23:25:00|||||||||17
1692315300000|2023-08-17 23:35:00|||||||||5
1692315600000|2023-08-17 23:40:00|||||||||3
1692315900000|2023-08-17 23:45:00|||||||||9
1692316200000|2023-08-17 23:50:00|||||||||100
1692316500000|2023-08-17 23:55:00|27644||27750||27750||27644||55
1692345600000|2023-08-18 08:00:00|27781|27253|27792|27372|28070|27384|27684|27219|0
1692345900000|2023-08-18 08:05:00|28012||27780||28012||27756||0
1692346500000|2023-08-18 08:15:00|27976||27780||28056||27744||0
1692346800000|2023-08-18 08:20:00|28000||27780||28056||27756||0
1692347100000|2023-08-18 08:25:00|28000|27253|27696|27348|28056|27520|27660|27253|0
1692347400000|2023-08-18 08:30:00|27916|27253|27756|27484|28056|27521|27684|27253|10
1692347700000|2023-08-18 08:35:00|27781||27768||27781||27756||0
1692348000000|2023-08-18 08:40:00|27756||27661||27768||27661||66
1692348600000|2023-08-18 08:50:00|27756||27650||27756||27650||0
1692348900000|2023-08-18 08:55:00|27744||27650||27816||27647||0
1692349200000|2023-08-18 09:00:00|27756||27650||27828||27650||0
1692349500000|2023-08-18 09:05:00|27744||27639||27744||27639||1
1692349800000|2023-08-18 09:10:00||27360||27422||27453||27336|0
1692350100000|2023-08-18 09:15:00|||||||||1
1692350400000|2023-08-18 09:20:00||27360||27336||27420||27253|0
1692350700000|2023-08-18 09:25:00|27648||27629||27648||27629||0
1692351000000|2023-08-18 09:30:00|27684||27629||27684||27629||0
1692351300000|2023-08-18 09:35:00||27253||27348||27348||27253|0
1692351900000|2023-08-18 09:45:00||27253||27336||27336||27253|0
1692352200000|2023-08-18 09:50:00||27253||27423||27423||27253|1
1692352500000|2023-08-18 09:55:00||27504||27504||27504||27504|0
1692352800000|2023-08-18 10:00:00||27478||27500||27503||27478|0
1692353400000|2023-08-18 10:10:00|||||||||2
1692353700000|2023-08-18 10:15:00|||||||||2
1692355200000|2023-08-18 10:40:00|27768||27828||28056||27768||0
1692355500000|2023-08-18 10:45:00|28048||27621||28056||27621||50
1692356400000|2023-08-18 11:00:00|27756|27550|27720|27562|27840|27571|27641|27550|94
1692356700000|2023-08-18 11:05:00||27550||27561||27561||27550|3
1692357000000|2023-08-18 11:10:00|27852|27550|27720|27530|27852|27550|27630|27500|112
1692357300000|2023-08-18 11:15:00|27575|27500|27570|27500|27720|27537|27550|27500|1310
1692357600000|2023-08-18 11:20:00|27550|27480|27511|27445|27550|27480|27450|27400|1723
1692357900000|2023-08-18 11:25:00|27475|27425|27400|27333|27475|27445|27400|27333|6789
1692358200000|2023-08-18 11:30:00|27395|27357|27400|27315|27400|27370|27333|27305|846
1692358500000|2023-08-18 11:35:00|27389|27305|27330|27268|27389|27305|27288|27255|672
1692358800000|2023-08-18 11:40:00|27288|27255|27256|27205|27288|27273|27256|27200|3170
1692359100000|2023-08-18 11:45:00|27276|27200|27250|27229|27276|27229|27250|27200|1
1692359400000|2023-08-18 11:50:00|27245|27220|27240|27181|27250|27220|27200|27181|1210
1692359700000|2023-08-18 11:55:00|27250|27200|27250|27200|27250|27209|27250|27200|277
1692360000000|2023-08-18 12:00:00|27270|27210|27200|27150|27288|27250|27200|27150|4432
1692360300000|2023-08-18 12:05:00|27219|27184|27219|27150|27219|27200|27219|27150|2075
1692360600000|2023-08-18 12:10:00|27225|27151|27225|27151|27225|27151|27225|27151|70
1692360900000|2023-08-18 12:15:00|27218|27150|27175|27150|27218|27161|27171|27150|371
1692361200000|2023-08-18 12:20:00||27130||27130||27174||27130|2070
1692361500000|2023-08-18 12:25:00|||||||||261
1692361800000|2023-08-18 12:30:00|27170|27000|27150|27000|27170|27000|27125|27000|493
1692362100000|2023-08-18 12:35:00|27100|27020|27100|27000|27150|27072|27085|27000|633
1692362400000|2023-08-18 12:40:00|27085|27011|27150|27056|27170|27070|27085|27011|1731
1692362700000|2023-08-18 12:45:00||27100||27100||27100||27100|32
1692363000000|2023-08-18 12:50:00|27170|27101|27200|27118|27200|27118|27170|27100|901
1692363300000|2023-08-18 12:55:00|27170|27170|27200|27118|27200|27170|27150|27118|542
1692363600000|2023-08-18 13:00:00||27154||27118||27154||27118|302
1692363900000|2023-08-18 13:05:00|27280|27135|27280|27118|27280|27135|27280|27118|414
1692364200000|2023-08-18 13:10:00||27100||27207||27207||27100|307
1692364500000|2023-08-18 13:15:00|27275||27275||27275||27249||178
1692364800000|2023-08-18 13:20:00|27250|27229|27285|27252|27285|27252|27250|27207|460
1692365100000|2023-08-18 13:25:00|27288|27240|27438|27222|27460|27331|27288|27207|2351
1692365400000|2023-08-18 13:30:00|27405|27223|27387|27340|27488|27460|27170|27130|152979
1692365700000|2023-08-18 13:35:00|27386|27343|27269|27231|27386|27353|27199|27182|44302
1692366000000|2023-08-18 13:40:00|27268|27232|27291|27263|27414|27376|27266|27231|40217
1692366300000|2023-08-18 13:45:00|27292|27264|27392|27373|27392|27374|27273|27259|30486
1692366600000|2023-08-18 13:50:00|27391|27374|27392|27369|27419|27400|27363|27352|20470
1692366900000|2023-08-18 13:55:00|27391|27361|27243|27207|27392|27365|27243|27200|14879
1692367200000|2023-08-18 14:00:00|27237|27200|27163|27152|27237|27209|27141|27125|31540
1692367500000|2023-08-18 14:05:00|27162|27142|27169|27153|27169|27160|27124|27104|36044
1692367800000|2023-08-18 14:10:00|27157|27155|27222|27199|27222|27202|27130|27113|16931
1692368100000|2023-08-18 14:15:00|27221|27200|27305|27285|27320|27298|27195|27171|38710
1692368400000|2023-08-18 14:20:00|27307|27289|27320|27301|27352|27322|27285|27271|14614
1692368700000|2023-08-18 14:25:00|27319|27302|27272|27258|27323|27309|27270|27257|16674
1692369000000|2023-08-18 14:30:00|27271|27257|27326|27309|27344|27327|27258|27241|22114
1692369300000|2023-08-18 14:35:00|27325|27310|27309|27285|27342|27329|27293|27265|15808
1692369600000|2023-08-18 14:40:00|27308|27286|27359|27340|27368|27359|27308|27286|8065
1692369900000|2023-08-18 14:45:00|27358|27347|27348|27335|27363|27354|27333|27308|18767
1692370200000|2023-08-18 14:50:00|27349|27329|27362|27346|27362|27347|27300|27291|18469
1692370500000|2023-08-18 14:55:00|27361|27347|27385|27370|27400|27387|27361|27347|19995
1692370800000|2023-08-18 15:00:00|27390|27371|27460|27445|27460|27448|27390|27370|12967
1692371100000|2023-08-18 15:05:00|27467|27446|27451|27435|27485|27466|27443|27433|13032
1692371400000|2023-08-18 15:10:00|27450|27433|27564|27538|27572|27548|27450|27433|28621
1692371700000|2023-08-18 15:15:00|27563|27542|27541|27519|27576|27553|27531|27519|12682
1692372000000|2023-08-18 15:20:00|27540|27520|27521|27507|27558|27540|27507|27497|17242
1692372300000|2023-08-18 15:25:00|27520|27508|27492|27475|27525|27510|27477|27452|21112
1692372600000|2023-08-18 15:30:00|27491|27476|27465|27437|27506|27498|27463|27436|16889
1692372900000|2023-08-18 15:35:00|27464|27438|27485|27467|27508|27491|27444|27438|13808
1692373200000|2023-08-18 15:40:00|27486|27468|27504|27486|27504|27487|27431|27410|7415
1692373500000|2023-08-18 15:45:00|27503|27487|27513|27501|27516|27504|27492|27472|10829
1692373800000|2023-08-18 15:50:00|27512|27499|27533|27516|27543|27527|27497|27473|12845
1692374100000|2023-08-18 15:55:00|27532|27517|27521|27509|27539|27535|27507|27498|8903
1692374400000|2023-08-18 16:00:00|27520|27510|27510|27494|27520|27512|27493|27474|7946
1692374700000|2023-08-18 16:05:00|27509|27492|27478|27467|27520|27508|27472|27461|10274
1692375000000|2023-08-18 16:10:00|27477|27463|27448|27440|27478|27474|27446|27435|7555
1692375300000|2023-08-18 16:15:00|27446|27436|27432|27415|27448|27436|27417|27401|10590
1692375600000|2023-08-18 16:20:00|27431|27416|27413|27383|27432|27420|27364|27347|18215
1692375900000|2023-08-18 16:25:00|27412|27384|27432|27421|27436|27428|27400|27383|12848
1692376200000|2023-08-18 16:30:00|27431|27420|27439|27420|27462|27445|27416|27402|12009
1692376500000|2023-08-18 16:35:00|27435|27422|27447|27429|27464|27449|27425|27405|7873
1692376800000|2023-08-18 16:40:00|27446|27432|27461|27444|27480|27467|27444|27414|7692
1692377100000|2023-08-18 16:45:00|27460|27445|27458|27439|27473|27457|27440|27418|11107
1692377400000|2023-08-18 16:50:00|27457|27440|27458|27441|27460|27451|27431|27415|7185
1692377700000|2023-08-18 16:55:00|27457|27442|27456|27446|27465|27446|27434|27418|6248
1692378000000|2023-08-18 17:00:00|27455|27445|27429|27416|27455|27445|27421|27411|7215
1692378300000|2023-08-18 17:05:00|27428|27408|27400|27383|27446|27436|27394|27382|11261
1692378600000|2023-08-18 17:10:00|27399|27375|27379|27369|27403|27395|27373|27356|13891
1692378900000|2023-08-18 17:15:00|27378|27370|27362|27350|27394|27381|27362|27350|5108
1692379200000|2023-08-18 17:20:00|27361|27351|27354|27337|27385|27375|27342|27325|14062
1692379500000|2023-08-18 17:25:00|27353|27338|27393|27369|27400|27388|27344|27325|11291
1692379800000|2023-08-18 17:30:00|27392|27372|27405|27383|27409|27396|27363|27352|7357
1692380100000|2023-08-18 17:35:00|27411|27392|27391|27380|27430|27420|27391|27377|4151
1692380400000|2023-08-18 17:40:00|27390|27379|27405|27396|27409|27400|27381|27359|8284
1692380700000|2023-08-18 17:45:00|27411|27397|27415|27406|27430|27418|27402|27396|16205
1692381000000|2023-08-18 17:50:00|27413|27398|27434|27418|27436|27423|27397|27388|8088
1692381300000|2023-08-18 17:55:00|27433|27419|27411|27404|27434|27419|27396|27388|11357
1692381600000|2023-08-18 18:00:00|27410|27401|27424|27416|27425|27419|27408|27401|7216
1692381900000|2023-08-18 18:05:00|27430|27418|27422|27413|27447|27433|27414|27406|6634
1692382200000|2023-08-18 18:10:00|27421|27409|27418|27408|27421|27409|27383|27366|9548
1692382500000|2023-08-18 18:15:00|27419|27409|27434|27416|27464|27444|27419|27405|10667
1692382800000|2023-08-18 18:20:00|27444|27417|27457|27448|27465|27451|27440|27416|5047
1692383100000|2023-08-18 18:25:00|27449|27440|27478|27470|27480|27471|27449|27437|12393
1692383400000|2023-08-18 18:30:00|27480|27471|27483|27470|27500|27491|27471|27464|14401
1692383700000|2023-08-18 18:35:00|27484|27469|27480|27467|27498|27482|27475|27459|420
1692384000000|2023-08-18 18:40:00|27479|27466|27467|27451|27498|27479|27467|27451|1399
1692384300000|2023-08-18 18:45:00|27468|27452|27468|27455|27481|27470|27459|27450|300
1692384600000|2023-08-18 18:50:00|27467|27456|27447|27429|27467|27456|27432|27422|1000
1692384900000|2023-08-18 18:55:00|27446|27430|27460|27444|27460|27445|27442|27429|548
1692385200000|2023-08-18 19:00:00|27447|27430|27424|27412|27447|27432|27400|27396|9666
1692385500000|2023-08-18 19:05:00|27429|27413|27415|27408|27449|27438|27415|27408|7054
1692385800000|2023-08-18 19:10:00|27414|27403|27384|27374|27415|27408|27375|27368|15417
1692386100000|2023-08-18 19:15:00|27383|27369|27387|27377|27399|27384|27371|27358|8163
1692386400000|2023-08-18 19:20:00|27386|27378|27368|27357|27408|27392|27366|27354|11067
1692386700000|2023-08-18 19:25:00|27367|27358|27375|27368|27394|27381|27350|27343|13509
1692387000000|2023-08-18 19:30:00|27374|27367|27378|27370|27396|27385|27365|27360|13869
1692387300000|2023-08-18 19:35:00|27377|27369|27371|27364|27379|27375|27357|27349|16291
1692387600000|2023-08-18 19:40:00|27375|27365|27384|27379|27398|27393|27361|27353|26001
1692387900000|2023-08-18 19:45:00|27382|27380|27400|27394|27449|27444|27382|27380|36068
1692388200000|2023-08-18 19:50:00|27401|27397|27381|27380|27423|27413|27381|27380|49351
1692388500000|2023-08-18 19:55:00|27380|27377|27393|27387|27395|27387|27342|27339|94621
1692388800000|2023-08-18 20:00:00|27395|27390|27469|27110|27609|27390|27380|27110|7344
1692389100000|2023-08-18 20:05:00|||||||||344
1692389400000|2023-08-18 20:10:00|||||||||99
1692389700000|2023-08-18 20:15:00|||||||||454
1692390000000|2023-08-18 20:20:00|||||||||9
1692390300000|2023-08-18 20:25:00|||||||||2
1692390600000|2023-08-18 20:30:00|||||||||1
1692390900000|2023-08-18 20:35:00|||||||||6
1692391200000|2023-08-18 20:40:00|27526||27526||27526||27526||1
1692391500000|2023-08-18 20:45:00|27440||27440||27440||27440||385
1692391800000|2023-08-18 20:50:00|27390|27262|27390|27262|27390|27262|27390|27262|0
1692392100000|2023-08-18 20:55:00|||||||||6
1692604800000|2023-08-21 08:00:00|28045|26900|27600|27336|28045|27336|27588|26900|0
1692605100000|2023-08-21 08:05:00|27819||27600||27843||27600||0
1692605400000|2023-08-21 08:10:00|27819||27624||27943||27588||0
1692605700000|2023-08-21 08:15:00|27855||27624||27855||27624||0
1692606300000|2023-08-21 08:25:00||27340||27340||27340||27340|0
1692606600000|2023-08-21 08:30:00|27843|27360|27600|27340|27943|27372|27588|27340|7
1692606900000|2023-08-21 08:35:00|27819|27400|27624|27400|27855|27400|27624|27400|0
1692607200000|2023-08-21 08:40:00|27500||27481||27500||27481||0
1692607800000|2023-08-21 08:50:00||27465||27400||27465||27400|410
1692609300000|2023-08-21 09:15:00|27500|27414|27500|27400|27500|27417|27500|27400|250
1692611400000|2023-08-21 09:50:00|27481||27481||27481||27481||0
1692611700000|2023-08-21 09:55:00|27500|27417|27500|27400|27500|27417|27496|27400|250
1692612600000|2023-08-21 10:10:00||27499||27400||27499||27400|430
1692614100000|2023-08-21 10:35:00|||||||||10
1692614700000|2023-08-21 10:45:00|||||||||4
1692615000000|2023-08-21 10:50:00|||||||||1
1692615600000|2023-08-21 11:00:00|27428|27406|27500|27400|27500|27406|27428|27400|444
1692615900000|2023-08-21 11:05:00|||||||||17
1692616200000|2023-08-21 11:10:00|||||||||2
1692617100000|2023-08-21 11:25:00||27420||27430||27430||27400|2
1692618000000|2023-08-21 11:40:00|||||||||74
1692618300000|2023-08-21 11:45:00|27609|27400|27609|27450|27609|27468|27609|27400|537
1692618600000|2023-08-21 11:50:00||27500||27500||27500||27500|1
1692618900000|2023-08-21 11:55:00|27568||27568||27568||27568||162
1692619200000|2023-08-21 12:00:00|||||||||61
1692619800000|2023-08-21 12:10:00|||||||||5
1692620100000|2023-08-21 12:15:00|||||||||10
1692620400000|2023-08-21 12:20:00|27560|27450|27588|27450|27609|27450|27551|27450|1072
1692620700000|2023-08-21 12:25:00||27480||27490||27490||27450|0
1692621000000|2023-08-21 12:30:00|27586|27500|27586|27500|27586|27530|27563|27500|200
1692621300000|2023-08-21 12:35:00|27569|27450|27586|27450|27586|27450|27522|27450|221
1692621600000|2023-08-21 12:40:00|27566|27490|27586|27490|27586|27490|27566|27490|10
1692621900000|2023-08-21 12:45:00||27450||27480||27500||27450|24
1692622200000|2023-08-21 12:50:00|27568|27500|27550|27480|27586|27538|27543|27480|237
1692622500000|2023-08-21 12:55:00|27540|27450|27550|27502|27550|27502|27532|27450|3197
1692622800000|2023-08-21 13:00:00|27540|27500|27550|27490|27550|27500|27500|27450|390
1692623100000|2023-08-21 13:05:00|27547|27450|27550|27450|27550|27458|27547|27450|323
1692623400000|2023-08-21 13:10:00|27548||27548||27548||27548||8
1692623700000|2023-08-21 13:15:00|27550|27400|27544|27413|27550|27413|27498|27400|324
1692624000000|2023-08-21 13:20:00|27535|27400|27544|27400|27544|27500|27535|27400|964
1692624300000|2023-08-21 13:25:00|27604|27374|27500|27341|27604|27400|27434|27340|229
1692624600000|2023-08-21 13:30:00|27499|27400|27406|27353|27652|27606|27390|27341|62683
1692624900000|2023-08-21 13:35:00|27405|27396|27447|27408|27448|27426|27392|27357|29073
1692625200000|2023-08-21 13:40:00|27446|27400|27237|27205|27448|27400|27234|27204|19331
1692625500000|2023-08-21 13:45:00|27241|27204|27265|27250|27316|27279|27215|27200|21173
1692625800000|2023-08-21 13:50:00|27278|27253|27204|27173|27280|27255|27186|27157|11331
1692626100000|2023-08-21 13:55:00|27203|27174|27233|27203|27259|27224|27196|27168|16204
1692626400000|2023-08-21 14:00:00|27232|27200|27181|27154|27232|27200|27156|27133|31992
1692626700000|2023-08-21 14:05:00|27187|27174|27133|27119|27214|27190|27132|27111|13344
1692627000000|2023-08-21 14:10:00|27132|27125|27103|27084|27155|27135|27068|27050|24841
1692627300000|2023-08-21 14:15:00|27102|27085|27040|27032|27118|27097|27026|27010|52305
1692627600000|2023-08-21 14:20:00|27050|27037|27041|27032|27093|27074|27041|27032|23528
1692627900000|2023-08-21 14:25:00|27040|27030|26937|26925|27047|27030|26935|26925|27429
1692628200000|2023-08-21 14:30:00|26950|26926|26919|26898|26950|26935|26897|26870|25550
1692628500000|2023-08-21 14:35:00|26916|26899|26984|26963|26987|26969|26890|26882|25458
1692628800000|2023-08-21 14:40:00|26983|26964|27021|27003|27022|27004|26970|26964|7513
1692629100000|2023-08-21 14:45:00|27020|27004|26985|26973|27022|27006|26967|26961|38071
1692629400000|2023-08-21 14:50:00|26990|26974|27015|27004|27033|27022|26986|26974|24078
1692629700000|2023-08-21 14:55:00|27014|27005|27030|27011|27040|27022|26978|26965|17684
1692630000000|2023-08-21 15:00:00|27031|27010|27023|27009|27069|27056|27011|27000|67603
1692630300000|2023-08-21 15:05:00|27024|27010|27049|27031|27050|27049|27024|27010|29564
1692630600000|2023-08-21 15:10:00|27048|27023|27013|26998|27049|27033|27003|26985|19670
1692630900000|2023-08-21 15:15:00|27008|26997|27019|27005|27020|27012|26958|26942|7309
1692631200000|2023-08-21 15:20:00|27018|27006|26997|26978|27030|27011|26973|26957|7713
1692631500000|2023-08-21 15:25:00|26996|26979|27005|26992|27018|27006|26969|26952|8902
1692631800000|2023-08-21 15:30:00|27004|26993|27055|27041|27066|27043|27000|26987|10145
1692632100000|2023-08-21 15:35:00|27054|27042|27029|27012|27072|27056|27000|26992|19294
1692632400000|2023-08-21 15:40:00|27028|27013|27021|27007|27029|27018|27000|26979|7867
1692632700000|2023-08-21 15:45:00|27020|27006|27020|27009|27036|27021|27005|26994|4850
1692633000000|2023-08-21 15:50:00|27021|27002|27011|27003|27036|27023|27002|26985|2893
1692633300000|2023-08-21 15:55:00|27010|27004|27012|27003|27012|27004|26967|26959|13618
1692633600000|2023-08-21 16:00:00|27010|27002|27050|27041|27050|27042|27007|26993|13920
1692633900000|2023-08-21 16:05:00|27049|27042|27013|27001|27065|27049|27008|26979|13584
1692634200000|2023-08-21 16:10:00|27008|26998|27050|27026|27050|27027|26988|26971|8894
1692634500000|2023-08-21 16:15:00|27049|27027|27048|27034|27070|27051|27033|27011|5092
1692634800000|2023-08-21 16:20:00|27047|27033|27054|27046|27057|27048|27036|27015|8471
1692635100000|2023-08-21 16:25:00|27055|27047|27074|27057|27075|27068|27055|27047|9215
1692635400000|2023-08-21 16:30:00|27073|27056|27057|27046|27076|27057|27047|27032|8327
1692635700000|2023-08-21 16:35:00|27056|27045|27039|27024|27058|27045|27033|27012|7488
1692636000000|2023-08-21 16:40:00|27041|27025|27040|27031|27060|27051|27027|27015|7829
1692636300000|2023-08-21 16:45:00|27039|27024|27050|27042|27059|27043|27030|27018|6983
1692636600000|2023-08-21 16:50:00|27049|27040|27085|27074|27087|27074|27035|27025|7879
1692636900000|2023-08-21 16:55:00|27086|27075|27129|27117|27147|27123|27086|27075|10382
1692637200000|2023-08-21 17:00:00|27128|27118|27110|27101|27150|27134|27097|27089|5616
1692637500000|2023-08-21 17:05:00|27109|27100|27117|27105|27134|27131|27100|27093|8388
1692637800000|2023-08-21 17:10:00|27118|27106|27108|27097|27118|27110|27102|27085|8670
1692638100000|2023-08-21 17:15:00|27102|27095|27129|27120|27130|27120|27101|27086|10446
1692638400000|2023-08-21 17:20:00|27132|27121|27151|27141|27155|27142|27128|27120|4196
1692638700000|2023-08-21 17:25:00|27150|27142|27151|27141|27168|27158|27150|27140|4255
1692639000000|2023-08-21 17:30:00|27150|27142|27168|27154|27175|27169|27138|27125|8825
1692639300000|2023-08-21 17:35:00|27167|27155|27160|27147|27195|27179|27160|27145|6245
1692639600000|2023-08-21 17:40:00|27154|27148|27151|27141|27174|27158|27151|27139|4381
1692639900000|2023-08-21 17:45:00|27152|27143|27166|27156|27168|27157|27147|27131|6855
1692640200000|2023-08-21 17:50:00|27167|27157|27138|27124|27168|27159|27126|27115|6204
1692640500000|2023-08-21 17:55:00|27140|27123|27132|27120|27147|27133|27116|27106|6575
1692640800000|2023-08-21 18:00:00|27142|27126|27156|27145|27159|27151|27135|27120|2785
1692641100000|2023-08-21 18:05:00|27155|27146|27184|27174|27186|27176|27155|27146|8027
1692641400000|2023-08-21 18:10:00|27185|27183|27208|27202|27228|27211|27185|27174|10339
1692641700000|2023-08-21 18:15:00|27209|27203|27193|27183|27217|27211|27190|27183|7227
1692642000000|2023-08-21 18:20:00|27195|27184|27201|27192|27217|27204|27195|27184|4047
1692642300000|2023-08-21 18:25:00|27202|27193|27197|27183|27202|27194|27179|27170|6558
1692642600000|2023-08-21 18:30:00|27198|27184|27200|27187|27214|27195|27186|27176|4814
1692642900000|2023-08-21 18:35:00|27206|27194|27209|27194|27225|27203|27189|27176|9871
1692643200000|2023-08-21 18:40:00|27208|27195|27219|27211|27223|27212|27205|27195|6857
1692643500000|2023-08-21 18:45:00|27217|27210|27253|27241|27255|27241|27206|27197|9003
1692643800000|2023-08-21 18:50:00|27251|27242|27244|27233|27255|27244|27232|27222|4828
1692644100000|2023-08-21 18:55:00|27248|27234|27245|27236|27255|27245|27230|27221|4000
1692644400000|2023-08-21 19:00:00|27246|27237|27283|27272|27292|27279|27246|27237|6208
1692644700000|2023-08-21 19:05:00|27292|27273|27288|27279|27300|27288|27273|27267|3815
1692645000000|2023-08-21 19:10:00|27295|27280|27284|27280|27295|27282|27279|27272|4580
1692645300000|2023-08-21 19:15:00|27287|27281|27286|27279|27300|27294|27285|27278|8139
1692645600000|2023-08-21 19:20:00|27288|27278|27268|27261|27288|27278|27244|27238|12841
1692645900000|2023-08-21 19:25:00|27270|27263|27268|27263|27290|27275|27266|27260|8352
1692646200000|2023-08-21 19:30:00|27269|27265|27292|27286|27294|27286|27268|27261|8699
1692646500000|2023-08-21 19:35:00|27291|27287|27274|27268|27294|27288|27270|27261|12274
1692646800000|2023-08-21 19:40:00|27279|27269|27313|27307|27317|27307|27278|27269|29287
1692647100000|2023-08-21 19:45:00|27312|27308|27306|27302|27330|27321|27295|27291|21100
1692647400000|2023-08-21 19:50:00|27308|27303|27298|27294|27347|27312|27275|27271|27632
1692647700000|2023-08-21 19:55:00|27297|27293|27276|27270|27298|27293|27244|27240|67371
1692648000000|2023-08-21 20:00:00|27271|27255|27325|26901|27381|27255|27271|26901|2036
1692648300000|2023-08-21 20:05:00|27490|27028|27490|26901|27490|27028|27490|26901|7027
1692648600000|2023-08-21 20:10:00||27201||27201||27201||27201|1
1692648900000|2023-08-21 20:15:00|27275|27202|27275|27202|27275|27202|27275|27202|76
1692649200000|2023-08-21 20:20:00|||||||||1
1692649500000|2023-08-21 20:25:00|||||||||33
1692649800000|2023-08-21 20:30:00|||||||||105
1692650100000|2023-08-21 20:35:00|||||||||2
1692650400000|2023-08-21 20:40:00|||||||||1
1692651000000|2023-08-21 20:50:00||27230||27230||27230||27230|118
1692651300000|2023-08-21 20:55:00|||||||||1
1692651900000|2023-08-21 21:05:00||27202||27240||27240||27202|29
1692652200000|2023-08-21 21:10:00|||||||||4
1692652500000|2023-08-21 21:15:00|||||||||10
1692653100000|2023-08-21 21:25:00|27259|27255|27275|27255|27275|27255|27259|27255|125
1692653700000|2023-08-21 21:35:00|||||||||2
1692654000000|2023-08-21 21:40:00|||||||||24
1692654300000|2023-08-21 21:45:00|27271|27240|27275|27240|27275|27240|27271|27240|219
1692654900000|2023-08-21 21:55:00|||||||||15
1692655500000|2023-08-21 22:05:00|27274||27274||27274||27274||1
1692656700000|2023-08-21 22:25:00|||||||||20
1692657000000|2023-08-21 22:30:00|||||||||2
1692657900000|2023-08-21 22:45:00|||||||||50
1692658800000|2023-08-21 23:00:00|27267|27183|27274|27183|27274|27183|27267|27183|100
1692659100000|2023-08-21 23:05:00|||||||||1
1692659700000|2023-08-21 23:15:00||26964||27161||27161||26901|0
1692660000000|2023-08-21 23:20:00|||||||||1
1692660300000|2023-08-21 23:25:00|||||||||3
1692660600000|2023-08-21 23:30:00|||||||||8
1692660900000|2023-08-21 23:35:00|||||||||1
1692661500000|2023-08-21 23:45:00|||||||||1
1692661800000|2023-08-21 23:50:00||26942||26901||26942||26901|1
1692662100000|2023-08-21 23:55:00||26980||27142||27142||26980|5
1692691200000|2023-08-22 08:00:00|27875|26980|27540|27180|27875|27192|27540|26813|1
1692691500000|2023-08-22 08:05:00|27758|26962|27528|27144|27758|27180|27528|26813|23
1692691800000|2023-08-22 08:10:00|27397|26962|27516|27168|27746|27168|27397|26813|110
1692692100000|2023-08-22 08:15:00||26950||27132||27156||26813|11
1692692400000|2023-08-22 08:20:00||26914||27132||27168||26813|1
1692692700000|2023-08-22 08:25:00||26914||27156||27156||26813|0
1692693000000|2023-08-22 08:30:00||26938||27156||27168||26813|0
1692693300000|2023-08-22 08:35:00||26938||27132||27156||26813|2
1692693600000|2023-08-22 08:40:00|27734|26914|27504|27120|27734|27156|27504|26813|0
1692693900000|2023-08-22 08:45:00|27722|26902|27492|27120|27722|27156|27492|26813|0
1692694200000|2023-08-22 08:50:00|27722|26902|27492|27144|27758|27144|27492|26813|0
1692694500000|2023-08-22 08:55:00|27758|26926|27480|27144|27758|27144|27480|26813|0
1692694800000|2023-08-22 09:00:00|27332|27120|27332|27120|27332|27120|27332|27120|0
1692695100000|2023-08-22 09:05:00||27275||27120||27275||27120|100
1692695700000|2023-08-22 09:15:00||27108||27110||27110||27108|0
1692696000000|2023-08-22 09:20:00||27193||27193||27193||27193|1
1692696300000|2023-08-22 09:25:00|27384||27407||27480||27361||1
1692696600000|2023-08-22 09:30:00||27275||27280||27280||27246|15
1692696900000|2023-08-22 09:35:00|27492|27300|27480|27280|27508|27300|27480|27280|200
1692697200000|2023-08-22 09:40:00|27508||27492||27508||27492||0
1692697500000|2023-08-22 09:45:00|27518||27518||27518||27504||0
1692698100000|2023-08-22 09:55:00|||||||||1
1692698700000|2023-08-22 10:05:00|27450|27274|27427|27274|27475|27274|27427|27274|0
1692699000000|2023-08-22 10:10:00|27465||27460||27490||27452||0
1692699300000|2023-08-22 10:15:00||27204||27276||27286||27204|25
1692700800000|2023-08-22 10:40:00|||||||||2
1692701100000|2023-08-22 10:45:00|||||||||30
1692701700000|2023-08-22 10:55:00||27204||27296||27296||27204|0
1692702000000|2023-08-22 11:00:00|27443|27276|27443|27280|27460|27280|27391|27276|23
1692702300000|2023-08-22 11:05:00|27430||27430||27430||27430||0
1692702600000|2023-08-22 11:10:00|27420||27390||27430||27390||10
1692702900000|2023-08-22 11:15:00|27350||27390||27460||27350||32
1692703200000|2023-08-22 11:20:00||27276||27276||27276||27276|3
1692703800000|2023-08-22 11:30:00|27460|27305|27460|27409|27460|27409|27409|27305|733
1692704100000|2023-08-22 11:35:00|27457||27460||27460||27457||262
1692704400000|2023-08-22 11:40:00|||||||||7
1692705000000|2023-08-22 11:50:00|27450||27460||27460||27450||55
1692705300000|2023-08-22 11:55:00|||||||||22
1692705600000|2023-08-22 12:00:00|27450||27450||27450||27450||947
1692705900000|2023-08-22 12:05:00|||||||||152
1692706200000|2023-08-22 12:10:00|27460||27460||27460||27460||368
1692706500000|2023-08-22 12:15:00|27469||27450||27469||27450||36
1692706800000|2023-08-22 12:20:00|||||||||20
1692707100000|2023-08-22 12:25:00||27400||27400||27400||27400|418
1692707400000|2023-08-22 12:30:00|27441|27325|27450|27300|27450|27325|27441|27276|163
1692707700000|2023-08-22 12:35:00||27276||27276||27288||27276|0
1692708000000|2023-08-22 12:40:00||27288||27276||27288||27276|3
1692708300000|2023-08-22 12:45:00||27307||27276||27307||27276|143
1692708600000|2023-08-22 12:50:00|||||||||5
1692708900000|2023-08-22 12:55:00|27400||27400||27400||27385||737
1692709200000|2023-08-22 13:00:00|27380|27250|27400|27216|27400|27250|27380|27200|62
1692709500000|2023-08-22 13:05:00|27390|27350|27400|27350|27400|27350|27390|27350|508
1692709800000|2023-08-22 13:10:00||27351||27350||27351||27350|188
1692710100000|2023-08-22 13:15:00|27394|27370|27400|27350|27400|27370|27388|27350|504
1692710400000|2023-08-22 13:20:00|27450|27351|27450|27402|27450|27402|27450|27351|85
1692710700000|2023-08-22 13:25:00|27438|27350|27429|27350|27500|27354|27370|27350|1178
1692711000000|2023-08-22 13:30:00|27428|27356|27291|27224|27480|27401|27238|27218|9787
1692711300000|2023-08-22 13:35:00|27290|27225|27313|27262|27370|27345|27242|27225|46016
1692711600000|2023-08-22 13:40:00|27312|27263|27253|27218|27326|27300|27252|27218|10945
1692711900000|2023-08-22 13:45:00|27252|27219|27214|27180|27265|27242|27194|27174|8402
1692712200000|2023-08-22 13:50:00|27219|27179|27159|27128|27219|27179|27147|27120|6946
1692712500000|2023-08-22 13:55:00|27158|27129|27116|27096|27166|27154|27102|27079|24215
1692712800000|2023-08-22 14:00:00|27111|27095|27201|27186|27209|27195|27089|27066|10027
1692713100000|2023-08-22 14:05:00|27207|27187|27141|27121|27250|27224|27141|27115|12289
1692713400000|2023-08-22 14:10:00|27135|27107|27126|27107|27166|27145|27123|27100|9016
1692713700000|2023-08-22 14:15:00|27115|27106|27118|27101|27135|27118|27091|27067|13515
1692714000000|2023-08-22 14:20:00|27117|27102|27070|27058|27124|27110|27062|27050|9670
1692714300000|2023-08-22 14:25:00|27069|27053|27132|27110|27134|27112|27065|27053|7068
1692714600000|2023-08-22 14:30:00|27131|27111|27040|27019|27131|27112|27031|27016|7686
1692714900000|2023-08-22 14:35:00|27041|27020|27067|27049|27082|27062|27037|27019|12488
1692715200000|2023-08-22 14:40:00|27066|27051|27067|27052|27078|27057|27034|27023|11337
1692715500000|2023-08-22 14:45:00|27069|27053|27101|27084|27107|27096|27058|27038|7421
1692715800000|2023-08-22 14:50:00|27106|27085|27119|27102|27122|27103|27078|27060|2753
1692716100000|2023-08-22 14:55:00|27118|27103|27142|27123|27145|27124|27104|27092|4300
1692716400000|2023-08-22 15:00:00|27145|27124|27087|27069|27145|27127|27080|27066|5997
1692716700000|2023-08-22 15:05:00|27086|27070|27078|27065|27102|27083|27068|27060|4359
1692717000000|2023-08-22 15:10:00|27077|27066|27104|27093|27116|27106|27064|27057|6131
1692717300000|2023-08-22 15:15:00|27103|27089|27090|27070|27109|27098|27085|27070|14255
1692717600000|2023-08-22 15:20:00|27089|27071|27125|27112|27125|27112|27089|27071|8864
1692717900000|2023-08-22 15:25:00|27135|27114|27165|27153|27190|27172|27133|27114|49252
1692718200000|2023-08-22 15:30:00|27168|27154|27193|27176|27195|27178|27149|27127|6239
1692718500000|2023-08-22 15:35:00|27192|27168|27157|27137|27228|27202|27151|27135|14516
1692718800000|2023-08-22 15:40:00|27156|27138|27133|27119|27157|27139|27132|27110|3711
1692719100000|2023-08-22 15:45:00|27132|27115|27123|27112|27133|27118|27105|27095|3293
1692719400000|2023-08-22 15:50:00|27126|27113|27113|27097|27130|27113|27093|27073|12214
1692719700000|2023-08-22 15:55:00|27112|27098|27123|27099|27129|27117|27092|27070|18227
1692720000000|2023-08-22 16:00:00|27125|27101|27098|27081|27129|27101|27088|27070|5139
1692720300000|2023-08-22 16:05:00|27099|27082|27081|27070|27119|27098|27081|27070|2169
1692720600000|2023-08-22 16:10:00|27095|27073|27036|27024|27099|27077|27036|27020|8061
1692720900000|2023-08-22 16:15:00|27039|27025|27021|27012|27050|27032|27018|27002|11251
1692721200000|2023-08-22 16:20:00|27022|27014|27019|27006|27032|27021|27011|27000|16129
1692721500000|2023-08-22 16:25:00|27018|27007|27027|27015|27032|27025|27008|27000|6821
1692721800000|2023-08-22 16:30:00|27029|27016|27008|26996|27041|27029|26998|26985|11160
1692722100000|2023-08-22 16:35:00|27007|26989|27049|27030|27054|27036|26994|26980|6640
1692722400000|2023-08-22 16:40:00|27048|27031|27061|27048|27083|27068|27046|27030|5151
1692722700000|2023-08-22 16:45:00|27062|27051|27071|27052|27086|27073|27060|27042|2584
1692723000000|2023-08-22 16:50:00|27070|27053|27083|27073|27102|27092|27070|27052|4265
1692723300000|2023-08-22 16:55:00|27084|27075|27059|27046|27096|27081|27058|27040|3370
1692723600000|2023-08-22 17:00:00|27058|27038|27007|26997|27058|27038|27005|26982|7412
1692723900000|2023-08-22 17:05:00|27008|26993|27026|27016|27026|27016|26998|26980|5463
1692724200000|2023-08-22 17:10:00|27031|27018|27027|27018|27038|27022|27012|26993|8693
1692724500000|2023-08-22 17:15:00|27026|27012|27021|27006|27032|27014|27007|26992|3676
1692724800000|2023-08-22 17:20:00|27023|27005|27056|27038|27059|27041|27021|27005|2809
1692725100000|2023-08-22 17:25:00|27055|27040|27076|27055|27085|27065|27046|27038|2435
1692725400000|2023-08-22 17:30:00|27075|27056|27070|27059|27077|27059|27056|27035|2943
1692725700000|2023-08-22 17:35:00|27073|27060|27028|27006|27077|27060|27028|27003|3917
1692726000000|2023-08-22 17:40:00|27033|27007|27020|27009|27038|27028|27012|27004|3338
1692726300000|2023-08-22 17:45:00|27017|27008|27029|27015|27038|27024|27008|26991|6614
1692726600000|2023-08-22 17:50:00|27028|27006|27021|27009|27035|27018|27001|26991|9663
1692726900000|2023-08-22 17:55:00|27020|27010|27025|27012|27034|27021|27002|26985|11163
1692727200000|2023-08-22 18:00:00|27019|27007|27026|27006|27034|27017|26993|26975|4361
1692727500000|2023-08-22 18:05:00|27025|27007|27029|27020|27029|27023|27015|27000|1369
1692727800000|2023-08-22 18:10:00|27027|27010|27003|26991|27027|27014|26998|26987|5072
1692728100000|2023-08-22 18:15:00|27002|26992|26993|26976|27003|26994|26987|26975|4100
1692728400000|2023-08-22 18:20:00|26988|26977|26991|26980|27005|26988|26975|26966|3597
1692728700000|2023-08-22 18:25:00|26998|26981|27037|27027|27046|27031|26996|26981|11485
1692729000000|2023-08-22 18:30:00|27047|27028|27048|27037|27062|27056|27044|27027|7343
1692729300000|2023-08-22 18:35:00|27049|27038|27066|27053|27069|27065|27044|27038|5603
1692729600000|2023-08-22 18:40:00|27065|27054|27027|27011|27074|27070|27016|27003|6647
1692729900000|2023-08-22 18:45:00|27026|27012|27021|27006|27031|27016|26998|26979|6992
1692730200000|2023-08-22 18:50:00|27026|27007|27018|26999|27026|27011|27012|26998|5099
1692730500000|2023-08-22 18:55:00|27013|27000|27044|27030|27044|27031|27011|26999|2752
1692730800000|2023-08-22 19:00:00|27043|27031|27064|27052|27079|27062|27043|27031|10862
1692731100000|2023-08-22 19:05:00|27063|27053|27067|27058|27080|27064|27062|27052|3752
1692731400000|2023-08-22 19:10:00|27068|27059|27094|27085|27094|27086|27068|27059|5522
1692731700000|2023-08-22 19:15:00|27099|27090|27060|27052|27110|27096|27053|27040|7477
1692732000000|2023-08-22 19:20:00|27065|27053|27079|27068|27089|27073|27065|27052|4593
1692732300000|2023-08-22 19:25:00|27082|27070|27080|27070|27102|27087|27072|27055|5692
1692732600000|2023-08-22 19:30:00|27079|27069|27066|27057|27083|27072|27055|27040|21742
1692732900000|2023-08-22 19:35:00|27065|27053|27042|27033|27067|27054|27035|27022|6516
1692733200000|2023-08-22 19:40:00|27040|27032|27018|27007|27042|27035|27015|27006|9553
1692733500000|2023-08-22 19:45:00|27016|27008|26997|26991|27028|27022|26992|26988|15354
1692733800000|2023-08-22 19:50:00|26993|26973|27035|27030|27046|27041|26993|26973|33839
1692734100000|2023-08-22 19:55:00|27034|27031|27026|27020|27053|27049|27012|27007|66052
1692734400000|2023-08-22 20:00:00|27035|27019|27071|26915|27071|27025|27035|26915|4062
1692734700000|2023-08-22 20:05:00||26975||26975||26975||26975|1154
1692735300000|2023-08-22 20:15:00|27050|27000|27050|27000|27050|27000|27050|27000|2
1692735900000|2023-08-22 20:25:00|27033|27021|27033|27000|27033|27021|27030|27000|158
1692736500000|2023-08-22 20:35:00|||||||||2
1692737400000|2023-08-22 20:50:00|||||||||1
1692738000000|2023-08-22 21:00:00|||||||||12
1692738300000|2023-08-22 21:05:00|||||||||10
1692738600000|2023-08-22 21:10:00||27002||27020||27020||27000|0
1692738900000|2023-08-22 21:15:00|27050||27050||27050||27050||79
1692739200000|2023-08-22 21:20:00||27023||27020||27023||27020|80
1692739800000|2023-08-22 21:30:00||27000||27001||27001||27000|0
1692740400000|2023-08-22 21:40:00|||||||||214
1692741300000|2023-08-22 21:55:00|27049|27000|27049|27000|27049|27000|27049|27000|4
1692741600000|2023-08-22 22:00:00|||||||||1
1692741900000|2023-08-22 22:05:00|27042||27049||27049||27042||100
1692742500000|2023-08-22 22:15:00|||||||||500
1692742800000|2023-08-22 22:20:00||27020||27020||27020||27020|0
1692743100000|2023-08-22 22:25:00|27071||27071||27071||27071||414
1692743400000|2023-08-22 22:30:00|||||||||35
1692743700000|2023-08-22 22:35:00|||||||||10
1692744000000|2023-08-22 22:40:00|27069||27069||27069||27069||50
1692744600000|2023-08-22 22:50:00|||||||||2
1692746100000|2023-08-22 23:15:00|||||||||1
1692747000000|2023-08-22 23:30:00|||||||||31
1692747900000|2023-08-22 23:45:00|27071|27000|27069|26982|27071|27000|27069|26982|21
1692748200000|2023-08-22 23:50:00||26984||26982||26984||26982|15
1692748500000|2023-08-22 23:55:00||26975||26975||26975||26975|21
1692777600000|2023-08-23 08:00:00|27300|26813|27264|26979|27300|26979|27252|26813|0
1692777900000|2023-08-23 08:05:00|27300||27300||27300||27252||0
1692778200000|2023-08-23 08:10:00|27288||27300||27300||27252||0
1692778500000|2023-08-23 08:15:00|27288||27276||27300||27264||0
1692778800000|2023-08-23 08:20:00|27300||27300||27300||27264||0
1692779100000|2023-08-23 08:25:00|27288||27300||27300||27252||0
1692779400000|2023-08-23 08:30:00|27288|26985|27210|26985|27300|26985|27207|26985|3
1692779700000|2023-08-23 08:35:00|27300||27200||27300||27197||0
1692780000000|2023-08-23 08:40:00|27288||27213||27288||27213||0
1692780900000|2023-08-23 08:55:00|27276||27201||27276||27201||0
1692781800000|2023-08-23 09:10:00|27145||27145||27145||27145||0
1692782100000|2023-08-23 09:15:00|27176||27140||27176||27140||0
1692782700000|2023-08-23 09:25:00||27020||27020||27020||27020|0
1692783000000|2023-08-23 09:30:00|||||||||80
1692783600000|2023-08-23 09:40:00|27167||27184||27288||27167||0
1692783900000|2023-08-23 09:45:00|27288||27175||27288||27175||0
1692784200000|2023-08-23 09:50:00|27288||27185||27288||27185||0
1692784500000|2023-08-23 09:55:00|27288||27176||27288||27176||0
1692784800000|2023-08-23 10:00:00||26994||26994||26994||26994|0
1692785100000|2023-08-23 10:05:00|27288||27166||27288||27166||0
1692785700000|2023-08-23 10:15:00|27288||27167||27288||27167||0
1692786600000|2023-08-23 10:30:00|27276||27159||27276||27159||0
1692786900000|2023-08-23 10:35:00|27252||27168||27252||27168||0
1692787500000|2023-08-23 10:45:00|27288||27161||27288||27161||10
1692788100000|2023-08-23 10:55:00||26979||27001||27001||26979|0
1692788400000|2023-08-23 11:00:00|27240|26979|27153|27001|27240|27007|27153|26979|84
1692788700000|2023-08-23 11:05:00|27109|26979|27050|26979|27153|26979|27050|26979|278
1692789000000|2023-08-23 11:10:00|27026|26960|27050|26948|27050|26960|27026|26900|207
1692789300000|2023-08-23 11:15:00|26998|26900|27050|26985|27050|26985|26981|26900|173
1692789600000|2023-08-23 11:20:00||26966||27000||27000||26966|0
1692789900000|2023-08-23 11:25:00||26981||26982||27020||26900|127
1692790200000|2023-08-23 11:30:00|27030||27030||27030||27030||19
1692790500000|2023-08-23 11:35:00|27049||27050||27050||27020||100
1692790800000|2023-08-23 11:40:00|27029||27029||27029||27029||16
1692791100000|2023-08-23 11:45:00|27050||27050||27050||27048||29
1692791700000|2023-08-23 11:55:00||27000||27000||27000||27000|0
1692792000000|2023-08-23 12:00:00|||||||||48
1692792600000|2023-08-23 12:10:00|||||||||5
1692792900000|2023-08-23 12:15:00|||||||||5
1692793500000|2023-08-23 12:25:00|27047||27050||27050||27047||1
1692794100000|2023-08-23 12:35:00||27020||27000||27020||27000|402
1692794700000|2023-08-23 12:45:00|||||||||1
1692795000000|2023-08-23 12:50:00|27040|26900|27050|26900|27050|26900|27040|26900|271
1692795300000|2023-08-23 12:55:00|27040|26903|27050|26925|27050|26925|27040|26900|94
1692795600000|2023-08-23 13:00:00||26900||26900||26925||26900|25
1692796200000|2023-08-23 13:10:00|26950|26971|27200|26971|27200|26971|26950|26971|203
1692796500000|2023-08-23 13:15:00|27199|26900|27200|26900|27200|26900|27199|26900|0
1692796800000|2023-08-23 13:20:00|27192||27192||27192||27191||0
1692797100000|2023-08-23 13:25:00|27200|26913|27200|26980|27200|27090|27074|26913|451
1692797400000|2023-08-23 13:30:00|27199|26981|26986|26948|27200|27051|26951|26900|33869
1692797700000|2023-08-23 13:35:00|26985|26951|27033|26988|27087|27039|26970|26944|10263
1692798000000|2023-08-23 13:40:00|27032|27005|27051|27026|27094|27075|27022|27005|13374
1692798300000|2023-08-23 13:45:00|27050|27029|27099|27077|27119|27092|27024|27000|16971
1692798600000|2023-08-23 13:50:00|27101|27098|27083|27052|27157|27134|27039|27021|18899
1692798900000|2023-08-23 13:55:00|27082|27054|27090|27055|27142|27118|27081|27054|3687
1692799200000|2023-08-23 14:00:00|27089|27057|27133|27113|27137|27115|27073|27057|8293
1692799500000|2023-08-23 14:05:00|27134|27112|27155|27145|27165|27153|27129|27112|9453
1692799800000|2023-08-23 14:10:00|27154|27144|27174|27158|27182|27164|27140|27129|7060
1692800100000|2023-08-23 14:15:00|27173|27157|27150|27134|27174|27157|27133|27115|6089
1692800400000|2023-08-23 14:20:00|27143|27133|27172|27154|27176|27156|27127|27117|5510
1692800700000|2023-08-23 14:25:00|27174|27155|27144|27121|27174|27157|27119|27100|6231
1692801000000|2023-08-23 14:30:00|27148|27122|27166|27145|27176|27152|27132|27122|12055
1692801300000|2023-08-23 14:35:00|27165|27146|27152|27138|27173|27165|27143|27130|9815
1692801600000|2023-08-23 14:40:00|27153|27139|27141|27130|27168|27156|27123|27107|9736
1692801900000|2023-08-23 14:45:00|27145|27131|27140|27125|27147|27135|27089|27076|19047
1692802200000|2023-08-23 14:50:00|27142|27126|27135|27115|27163|27149|27128|27114|13477
1692802500000|2023-08-23 14:55:00|27131|27107|27127|27107|27145|27137|27118|27094|20817
1692802800000|2023-08-23 15:00:00|27128|27108|27091|27080|27142|27128|27084|27060|8787
1692803100000|2023-08-23 15:05:00|27092|27085|27144|27130|27146|27130|27092|27085|18040
1692803400000|2023-08-23 15:10:00|27145|27133|27168|27150|27181|27167|27144|27130|19214
1692803700000|2023-08-23 15:15:00|27167|27151|27167|27153|27190|27170|27147|27129|9113
1692804000000|2023-08-23 15:20:00|27175|27155|27211|27200|27229|27213|27172|27155|8634
1692804300000|2023-08-23 15:25:00|27210|27197|27220|27208|27233|27223|27207|27190|6973
1692804600000|2023-08-23 15:30:00|27227|27209|27258|27245|27278|27260|27227|27209|5844
1692804900000|2023-08-23 15:35:00|27259|27246|27257|27244|27260|27251|27234|27224|7226
1692805200000|2023-08-23 15:40:00|27260|27245|27264|27244|27275|27254|27225|27218|5156
1692805500000|2023-08-23 15:45:00|27261|27245|27246|27231|27286|27264|27246|27231|5854
1692805800000|2023-08-23 15:50:00|27245|27239|27295|27279|27297|27282|27234|27217|16791
1692806100000|2023-08-23 15:55:00|27294|27277|27275|27259|27306|27300|27271|27257|9867
1692806400000|2023-08-23 16:00:00|27274|27257|27271|27256|27296|27284|27262|27252|4410
1692806700000|2023-08-23 16:05:00|27268|27252|27259|27250|27268|27252|27235|27222|4515
1692807000000|2023-08-23 16:10:00|27258|27244|27260|27247|27272|27258|27244|27229|2950
1692807300000|2023-08-23 16:15:00|27258|27243|27267|27252|27271|27258|27256|27243|3647
1692807600000|2023-08-23 16:20:00|27262|27253|27258|27243|27274|27264|27252|27233|4729
1692807900000|2023-08-23 16:25:00|27253|27244|27262|27251|27263|27254|27239|27228|2927
1692808200000|2023-08-23 16:30:00|27263|27253|27267|27256|27268|27263|27245|27230|4140
1692808500000|2023-08-23 16:35:00|27266|27264|27288|27264|27288|27268|27265|27256|2557
1692808800000|2023-08-23 16:40:00|27283|27265|27282|27272|27287|27278|27264|27252|4427
1692809100000|2023-08-23 16:45:00|27281|27271|27282|27273|27302|27283|27276|27262|4795
1692809400000|2023-08-23 16:50:00|27283|27274|27295|27284|27298|27285|27283|27274|3382
1692809700000|2023-08-23 16:55:00|27293|27282|27282|27268|27295|27285|27279|27266|3334
1692810000000|2023-08-23 17:00:00|27283|27269|27289|27281|27295|27288|27278|27269|2425
1692810300000|2023-08-23 17:05:00|27292|27282|27317|27302|27328|27319|27292|27276|14827
1692810600000|2023-08-23 17:10:00|27316|27303|27310|27296|27339|27327|27307|27290|11410
1692810900000|2023-08-23 17:15:00|27309|27295|27330|27319|27342|27324|27294|27280|10989
1692811200000|2023-08-23 17:20:00|27331|27321|27334|27320|27349|27335|27319|27311|4567
1692811500000|2023-08-23 17:25:00|27338|27321|27356|27348|27364|27359|27336|27321|10323
1692811800000|2023-08-23 17:30:00|27360|27349|27348|27334|27383|27370|27348|27331|4753
1692812100000|2023-08-23 17:35:00|27350|27335|27366|27356|27376|27361|27349|27335|4205
1692812400000|2023-08-23 17:40:00|27367|27358|27369|27362|27380|27365|27360|27356|3959
1692812700000|2023-08-23 17:45:00|27368|27363|27375|27369|27388|27374|27364|27358|4422
1692813000000|2023-08-23 17:50:00|27374|27368|27363|27349|27378|27368|27356|27342|4408
1692813300000|2023-08-23 17:55:00|27365|27350|27364|27350|27374|27363|27352|27334|3506
1692813600000|2023-08-23 18:00:00|27363|27351|27360|27348|27377|27364|27355|27345|4363
1692813900000|2023-08-23 18:05:00|27358|27349|27348|27339|27361|27355|27343|27333|3247
1692814200000|2023-08-23 18:10:00|27352|27340|27336|27326|27356|27353|27331|27318|5333
1692814500000|2023-08-23 18:15:00|27335|27323|27317|27307|27336|27326|27309|27298|3512
1692814800000|2023-08-23 18:20:00|27316|27306|27320|27312|27320|27317|27295|27286|3204
1692815100000|2023-08-23 18:25:00|27325|27313|27339|27323|27350|27337|27322|27313|2114
1692815400000|2023-08-23 18:30:00|27340|27325|27315|27301|27340|27330|27306|27293|3553
1692815700000|2023-08-23 18:35:00|27314|27303|27287|27274|27316|27303|27277|27268|6452
1692816000000|2023-08-23 18:40:00|27286|27273|27294|27281|27311|27297|27280|27268|4507
1692816300000|2023-08-23 18:45:00|27293|27284|27311|27301|27316|27308|27293|27274|6134
1692816600000|2023-08-23 18:50:00|27312|27302|27299|27291|27312|27305|27297|27286|4126
1692816900000|2023-08-23 18:55:00|27298|27290|27292|27277|27299|27295|27278|27268|5919
1692817200000|2023-08-23 19:00:00|27291|27278|27284|27273|27292|27278|27262|27244|3327
1692817500000|2023-08-23 19:05:00|27287|27274|27289|27280|27317|27300|27285|27274|5102
1692817800000|2023-08-23 19:10:00|27288|27277|27281|27273|27299|27287|27270|27259|5649
1692818100000|2023-08-23 19:15:00|27292|27274|27288|27278|27300|27291|27283|27274|2757
1692818400000|2023-08-23 19:20:00|27292|27279|27313|27302|27318|27312|27287|27279|12169
1692818700000|2023-08-23 19:25:00|27312|27303|27332|27326|27340|27332|27309|27302|7905
1692819000000|2023-08-23 19:30:00|27330|27327|27327|27322|27350|27344|27321|27312|20206
1692819300000|2023-08-23 19:35:00|27331|27323|27336|27326|27350|27342|27323|27310|6022
1692819600000|2023-08-23 19:40:00|27337|27327|27341|27335|27353|27348|27331|27326|8179
1692819900000|2023-08-23 19:45:00|27340|27334|27355|27348|27362|27358|27330|27327|13740
1692820200000|2023-08-23 19:50:00|27360|27350|27294|27289|27366|27354|27294|27285|28847
1692820500000|2023-08-23 19:55:00|27293|27290|27319|27309|27320|27309|27275|27270|67528
1692820800000|2023-08-23 20:00:00|27318|27318|27325|27000|27500|27318|27318|27000|7907
1692821100000|2023-08-23 20:05:00|||||||||1352
1692821400000|2023-08-23 20:10:00|||||||||1
1692821700000|2023-08-23 20:15:00|||||||||2
1692822000000|2023-08-23 20:20:00|||||||||5
1692822300000|2023-08-23 20:25:00|27318||27318||27325||27310||23
1692822600000|2023-08-23 20:30:00|27300|27133|27321|27000|27325|27281|27300|27000|32
1692822900000|2023-08-23 20:35:00||27100||27100||27100||27100|0
1692823200000|2023-08-23 20:40:00|||||||||3
1692823500000|2023-08-23 20:45:00||27308||27266||27308||27266|37
1692823800000|2023-08-23 20:50:00|27325|27271|27385|27287|27385|27292|27325|27271|201
1692824100000|2023-08-23 20:55:00||27317||27287||27317||27287|31
1692824400000|2023-08-23 21:00:00|||||||||22
1692824700000|2023-08-23 21:05:00|||||||||9
1692825000000|2023-08-23 21:10:00||27303||27303||27303||27303|113
1692825300000|2023-08-23 21:15:00|||||||||3
1692825600000|2023-08-23 21:20:00|||||||||3
1692825900000|2023-08-23 21:25:00||27304||27303||27308||27303|7
1692826500000|2023-08-23 21:35:00|||||||||25
1692826800000|2023-08-23 21:40:00|||||||||50
1692827400000|2023-08-23 21:50:00|||||||||25
1692827700000|2023-08-23 21:55:00|||||||||4
1692828000000|2023-08-23 22:00:00|||||||||1
1692828300000|2023-08-23 22:05:00|||||||||1
1692829200000|2023-08-23 22:20:00|||||||||11
1692829500000|2023-08-23 22:25:00|||||||||1
1692830100000|2023-08-23 22:35:00|||||||||1
1692830400000|2023-08-23 22:40:00|||||||||21
1692830700000|2023-08-23 22:45:00|27379|27304|27379|27303|27379|27304|27379|27303|2
1692831000000|2023-08-23 22:50:00|||||||||10
1692831300000|2023-08-23 22:55:00|||||||||31
1692831900000|2023-08-23 23:05:00|||||||||3
1692832500000|2023-08-23 23:15:00|||||||||1
1692832800000|2023-08-23 23:20:00|||||||||1
1692833400000|2023-08-23 23:30:00|||||||||56
1692833700000|2023-08-23 23:35:00|27358||27379||27379||27358||15
1692834000000|2023-08-23 23:40:00|||||||||1
1692834300000|2023-08-23 23:45:00|||||||||17
1692834600000|2023-08-23 23:50:00|||||||||1
1692864000000|2023-08-24 08:00:00|27975|26813|27439|27251|27975|27251|27439|26813|5
1692864300000|2023-08-24 08:05:00||27096||27252||27265||27096|0
1692864600000|2023-08-24 08:10:00||27132||27253||27266||27132|0
1692866400000|2023-08-24 08:40:00||27132||27266||27266||27132|0
1692866700000|2023-08-24 08:45:00|||||||||11
1692867600000|2023-08-24 09:00:00||27192||27318||27318||27192|0
1692867900000|2023-08-24 09:05:00|27528|27228|27431|27318|27528|27318|27431|26974|0
1692868500000|2023-08-24 09:15:00||27278||27278||27278||27278|61
1692868800000|2023-08-24 09:20:00|27504|27228|27403|27270|27504|27270|27403|26813|1
1692869400000|2023-08-24 09:30:00|27621||27393||27621||27393||30
1692869700000|2023-08-24 09:35:00|27432||27427||27504||27383||0
1692871500000|2023-08-24 10:05:00|27480|27180|27424|27275|27516|27275|27424|26962|0
1692872700000|2023-08-24 10:25:00|27298|27192|27424|27255|27424|27255|27298|27192|316
1692873000000|2023-08-24 10:30:00|27516|27108|27422|27255|27516|27255|27422|27108|0
1692873300000|2023-08-24 10:35:00|||||||||1
1692873900000|2023-08-24 10:45:00|||||||||5
1692874200000|2023-08-24 10:50:00|||||||||1
1692874800000|2023-08-24 11:00:00|27400|27037|27398|27280|27400|27280|27398|27037|9
1692875100000|2023-08-24 11:05:00|27400|27048|27370|27262|27400|27262|27370|27048|1
1692875700000|2023-08-24 11:15:00|27400|27280|27398|27262|27400|27280|27390|27262|165
1692876000000|2023-08-24 11:20:00|||||||||8
1692876300000|2023-08-24 11:25:00|||||||||12
1692876600000|2023-08-24 11:30:00|27400||27370||27400||27370||0
1692877500000|2023-08-24 11:45:00|27336||27370||27400||27336||245
1692877800000|2023-08-24 11:50:00||27048||27048||27270||27048|0
1692878100000|2023-08-24 11:55:00||27285||27305||27305||27067|2
1692878400000|2023-08-24 12:00:00|27323|27087|27236|27048|27400|27285|27223|27048|1028
1692878700000|2023-08-24 12:05:00|27153|27109|27236|27160|27400|27160|27153|27109|337
1692879000000|2023-08-24 12:10:00||27141||27170||27170||27141|47
1692879300000|2023-08-24 12:15:00|27207||27236||27236||27207||50
1692879600000|2023-08-24 12:20:00|27372||27228||27372||27228||4
1692879900000|2023-08-24 12:25:00|27444|27152|27500|27048|27500|27200|27444|27048|204
1692880200000|2023-08-24 12:30:00|27468||27396||27500||27384||2
1692880500000|2023-08-24 12:35:00|27384|27102|27347|27102|27384|27102|27347|27102|1
1692880800000|2023-08-24 12:40:00|27348|27083|27396|27083|27500|27083|27347|27083|72
1692881100000|2023-08-24 12:45:00|27500||27384||27500||27372||0
1692881400000|2023-08-24 12:50:00|27372||27396||27500||27348||1
1692881700000|2023-08-24 12:55:00|27384|27188|27492|27096|27500|27188|27348|27083|36
1692882000000|2023-08-24 13:00:00|27500|27108|27468|27108|27500|27108|27456|27083|0
1692882300000|2023-08-24 13:05:00|27456|27083|27444|27083|27500|27083|27408|27083|3
1692882600000|2023-08-24 13:10:00|27500||27350||27500||27350||3
1692882900000|2023-08-24 13:15:00||27084||27102||27102||27084|7
1692883200000|2023-08-24 13:20:00|27462|27103|27500|27109|27500|27109|27349|27103|8
1692883500000|2023-08-24 13:25:00|27374|27153|27099|27000|27374|27154|27028|26960|1939
1692883800000|2023-08-24 13:30:00|27189|27001|27187|27164|27224|27190|27134|26963|35302
1692884100000|2023-08-24 13:35:00|27195|27171|27199|27181|27235|27206|27140|27115|9330
1692884400000|2023-08-24 13:40:00|27198|27180|27167|27132|27198|27180|27115|27100|7193
1692884700000|2023-08-24 13:45:00|27165|27120|27225|27208|27227|27208|27136|27114|7917
1692885000000|2023-08-24 13:50:00|27224|27210|27337|27305|27352|27319|27224|27209|10081
1692885300000|2023-08-24 13:55:00|27334|27332|27435|27408|27442|27416|27320|27305|27291
1692885600000|2023-08-24 14:00:00|27436|27410|27459|27436|27469|27453|27405|27386|20311
1692885900000|2023-08-24 14:05:00|27458|27431|27427|27407|27463|27446|27378|27370|8330
1692886200000|2023-08-24 14:10:00|27417|27399|27413|27394|27425|27407|27374|27354|7126
1692886500000|2023-08-24 14:15:00|27395|27393|27408|27386|27414|27393|27357|27347|5778
1692886800000|2023-08-24 14:20:00|27407|27387|27410|27389|27450|27428|27400|27385|12035
1692887100000|2023-08-24 14:25:00|27416|27397|27383|27370|27428|27412|27383|27370|10229
1692887400000|2023-08-24 14:30:00|27382|27371|27305|27290|27396|27383|27289|27274|8871
1692887700000|2023-08-24 14:35:00|27303|27291|27346|27330|27364|27339|27300|27278|4915
1692888000000|2023-08-24 14:40:00|27363|27332|27318|27303|27384|27354|27303|27280|11101
1692888300000|2023-08-24 14:45:00|27312|27302|27301|27284|27350|27338|27291|27272|9391
1692888600000|2023-08-24 14:50:00|27300|27280|27319|27305|27320|27310|27279|27257|5059
1692888900000|2023-08-24 14:55:00|27318|27306|27274|27261|27355|27332|27256|27245|3998
1692889200000|2023-08-24 15:00:00|27265|27262|27248|27234|27266|27262|27203|27188|7035
1692889500000|2023-08-24 15:05:00|27247|27236|27231|27205|27267|27244|27209|27200|9278
1692889800000|2023-08-24 15:10:00|27230|27211|27221|27200|27231|27212|27195|27179|8461
1692890100000|2023-08-24 15:15:00|27207|27199|27173|27157|27221|27199|27159|27150|5640
1692890400000|2023-08-24 15:20:00|27177|27164|27214|27190|27214|27190|27177|27164|3976
1692890700000|2023-08-24 15:25:00|27206|27189|27210|27186|27213|27189|27179|27162|6716
1692891000000|2023-08-24 15:30:00|27199|27188|27181|27163|27213|27189|27170|27152|2303
1692891300000|2023-08-24 15:35:00|27180|27160|27181|27164|27197|27175|27163|27150|6094
1692891600000|2023-08-24 15:40:00|27172|27167|27159|27137|27199|27179|27150|27135|4825
1692891900000|2023-08-24 15:45:00|27154|27138|27134|27117|27159|27139|27112|27098|6033
1692892200000|2023-08-24 15:50:00|27144|27118|27118|27103|27155|27137|27118|27097|4861
1692892500000|2023-08-24 15:55:00|27122|27104|27103|27083|27148|27127|27089|27071|17777
1692892800000|2023-08-24 16:00:00|27099|27082|27098|27080|27125|27107|27083|27076|3549
1692893100000|2023-08-24 16:05:00|27110|27084|27140|27125|27151|27138|27104|27084|2776
1692893400000|2023-08-24 16:10:00|27147|27118|27184|27166|27189|27166|27125|27116|2738
1692893700000|2023-08-24 16:15:00|27186|27167|27165|27147|27209|27188|27153|27145|4844
1692894000000|2023-08-24 16:20:00|27172|27149|27173|27161|27185|27169|27166|27149|1541
1692894300000|2023-08-24 16:25:00|27172|27160|27151|27136|27179|27165|27141|27130|2760
1692894600000|2023-08-24 16:30:00|27150|27135|27153|27139|27180|27165|27145|27125|4858
1692894900000|2023-08-24 16:35:00|27152|27140|27165|27149|27179|27161|27150|27132|3573
1692895200000|2023-08-24 16:40:00|27164|27150|27196|27178|27209|27194|27163|27150|2291
1692895500000|2023-08-24 16:45:00|27179|27174|27194|27179|27202|27182|27165|27147|5759
1692895800000|2023-08-24 16:50:00|27193|27178|27176|27160|27193|27178|27168|27152|2113
1692896100000|2023-08-24 16:55:00|27161|27154|27142|27122|27175|27157|27125|27101|35411
1692896400000|2023-08-24 17:00:00|27150|27125|27118|27095|27160|27140|27100|27080|6141
1692896700000|2023-08-24 17:05:00|27117|27092|27117|27102|27121|27105|27086|27073|7855
1692897000000|2023-08-24 17:10:00|27126|27103|27108|27095|27131|27118|27095|27073|2554
1692897300000|2023-08-24 17:15:00|27107|27084|27086|27072|27107|27088|27071|27060|4148
1692897600000|2023-08-24 17:20:00|27082|27068|27084|27068|27086|27078|27070|27060|5669
1692897900000|2023-08-24 17:25:00|27083|27066|27067|27048|27083|27070|27031|27021|11433
1692898200000|2023-08-24 17:30:00|27066|27047|27082|27068|27094|27085|27048|27031|5950
1692898500000|2023-08-24 17:35:00|27081|27069|27123|27096|27123|27099|27081|27065|3247
1692898800000|2023-08-24 17:40:00|27129|27097|27087|27071|27136|27114|27087|27071|10913
1692899100000|2023-08-24 17:45:00|27086|27072|27102|27090|27118|27107|27081|27072|3868
1692899400000|2023-08-24 17:50:00|27100|27084|27090|27075|27103|27090|27081|27067|2149
1692899700000|2023-08-24 17:55:00|27091|27083|27077|27061|27103|27095|27060|27048|5038
1692900000000|2023-08-24 18:00:00|27080|27062|27088|27067|27116|27101|27080|27062|5733
1692900300000|2023-08-24 18:05:00|27087|27068|27076|27067|27095|27081|27061|27046|2003
1692900600000|2023-08-24 18:10:00|27082|27066|27100|27087|27115|27107|27080|27066|5783
1692900900000|2023-08-24 18:15:00|27099|27079|27093|27079|27112|27101|27081|27065|4498
1692901200000|2023-08-24 18:20:00|27092|27075|27110|27099|27116|27101|27085|27075|3815
1692901500000|2023-08-24 18:25:00|27102|27098|27092|27074|27109|27098|27078|27065|3586
1692901800000|2023-08-24 18:30:00|27094|27075|27110|27101|27112|27101|27094|27075|2842
1692902100000|2023-08-24 18:35:00|27108|27102|27077|27062|27108|27102|27068|27052|7119
1692902400000|2023-08-24 18:40:00|27072|27063|27054|27045|27080|27064|27054|27045|3046
1692902700000|2023-08-24 18:45:00|27056|27046|27067|27050|27080|27069|27056|27046|3853
1692903000000|2023-08-24 18:50:00|27066|27052|27059|27046|27067|27060|27048|27042|4517
1692903300000|2023-08-24 18:55:00|27058|27044|27088|27069|27096|27083|27053|27035|6711
1692903600000|2023-08-24 19:00:00|27095|27070|27072|27061|27095|27081|27067|27059|4658
1692903900000|2023-08-24 19:05:00|27071|27056|27083|27067|27095|27083|27066|27056|5223
1692904200000|2023-08-24 19:10:00|27081|27061|27099|27086|27100|27087|27072|27061|6616
1692904500000|2023-08-24 19:15:00|27098|27087|27087|27075|27107|27098|27078|27070|5705
1692904800000|2023-08-24 19:20:00|27089|27076|27070|27060|27116|27105|27068|27060|9495
1692905100000|2023-08-24 19:25:00|27071|27065|27072|27060|27088|27077|27058|27053|6367
1692905400000|2023-08-24 19:30:00|27080|27061|27072|27065|27100|27088|27062|27058|7568
1692905700000|2023-08-24 19:35:00|27070|27059|27012|27001|27073|27064|27012|27001|9853
1692906000000|2023-08-24 19:40:00|27016|27004|27011|27003|27028|27020|27002|26992|12057
1692906300000|2023-08-24 19:45:00|27013|27006|26986|26978|27013|27007|26969|26962|16468
1692906600000|2023-08-24 19:50:00|26985|26974|26966|26960|27000|26996|26961|26954|28777
1692906900000|2023-08-24 19:55:00|26967|26959|26931|26928|26977|26973|26923|26917|50629
1692907200000|2023-08-24 20:00:00|26929|26924|27270|26856|27270|26924|26929|26856|4840
1692907500000|2023-08-24 20:05:00|||||||||44
1692907800000|2023-08-24 20:10:00||26870||26870||26870||26870|1614
1692908100000|2023-08-24 20:15:00|||||||||7
1692908400000|2023-08-24 20:20:00|26999||26999||26999||26999||4
1692908700000|2023-08-24 20:25:00|26998|26880|26990|26880|26998|26880|26900|26880|310
1692909000000|2023-08-24 20:30:00|26978|26930|26950|26880|26990|26932|26950|26880|201
1692909300000|2023-08-24 20:35:00|26930|26891|26930|26903|26930|26903|26930|26880|1
1692909600000|2023-08-24 20:40:00||26880||26880||26880||26880|17
1692909900000|2023-08-24 20:45:00|||||||||5
1692910200000|2023-08-24 20:50:00|26950|26890|26949|26880|26950|26890|26949|26880|534
1692910500000|2023-08-24 20:55:00|||||||||11
1692910800000|2023-08-24 21:00:00||26890||26890||26890||26890|10
1692911400000|2023-08-24 21:10:00|26930||26949||26949||26930||618
1692912000000|2023-08-24 21:20:00|||||||||1
1692912300000|2023-08-24 21:25:00|||||||||4
1692912600000|2023-08-24 21:30:00|||||||||3
1692913200000|2023-08-24 21:40:00|||||||||60
1692914100000|2023-08-24 21:55:00|||||||||50
1692914400000|2023-08-24 22:00:00|27000||27000||27000||27000||13
1692914700000|2023-08-24 22:05:00|||||||||34
1692915000000|2023-08-24 22:10:00||26920||26920||26920||26920|0
1692915300000|2023-08-24 22:15:00|||||||||8
1692915900000|2023-08-24 22:25:00|26999||26990||26999||26990||0
1692916500000|2023-08-24 22:35:00|26999||27000||27000||26999||5
1692916800000|2023-08-24 22:40:00|||||||||10
1692917100000|2023-08-24 22:45:00|||||||||5
1692917400000|2023-08-24 22:50:00|26999||26999||26999||26999||1
1692917700000|2023-08-24 22:55:00|||||||||5
1692918000000|2023-08-24 23:00:00|26991||26999||26999||26991||37
1692918600000|2023-08-24 23:10:00|26989||26989||26989||26989||0
1692919200000|2023-08-24 23:20:00||26940||26940||26940||26940|0
1692919800000|2023-08-24 23:30:00||26930||26930||26930||26930|4
1692920100000|2023-08-24 23:35:00|||||||||10
1692920400000|2023-08-24 23:40:00|26985||26985||26985||26985||0
1692920700000|2023-08-24 23:45:00|26979||26979||26979||26979||8
1692921000000|2023-08-24 23:50:00||26940||26930||26940||26930|4
1692921300000|2023-08-24 23:55:00|||||||||35
1692950400000|2023-08-25 08:00:00|27000|26888|27000|26888|27000|26888|27000|26888|0
1692951000000|2023-08-25 08:10:00||26930||26930||26930||26930|0
1692952800000|2023-08-25 08:40:00|||||||||50
1692953400000|2023-08-25 08:50:00|||||||||2
1692953700000|2023-08-25 08:55:00|||||||||52
1692955500000|2023-08-25 09:25:00|27062|26940|27130|26930|27216|26940|27062|26930|200
1692956700000|2023-08-25 09:45:00|27077||27049||27077||27049||0
1692957300000|2023-08-25 09:55:00|||||||||20
1692958200000|2023-08-25 10:10:00|27120|26991|27121|26940|27121|26991|27093|26930|104
1692959700000|2023-08-25 10:35:00|||||||||1
1692960900000|2023-08-25 10:55:00|27240|26958|27136|26958|27240|26958|27136|26958|0
1692961200000|2023-08-25 11:00:00||26930||26906||26930||26906|1
1692961500000|2023-08-25 11:05:00|27240|26892|27135|26906|27240|26906|27135|26892|0
1692962700000|2023-08-25 11:25:00||27000||27000||27000||27000|2
1692963600000|2023-08-25 11:40:00||27018||27018||27018||27018|0
1692963900000|2023-08-25 11:45:00|||||||||12
1692964200000|2023-08-25 11:50:00||27014||27014||27050||27014|0
1692964500000|2023-08-25 11:55:00|27276|27055|27272|27014|27276|27055|27171|27014|21
1692964800000|2023-08-25 12:00:00|27157||27272||27272||27157||93
1692965100000|2023-08-25 12:05:00|27328|27000|27276|27016|27328|27065|27272|27000|0
1692965400000|2023-08-25 12:10:00|27328|27000|27285|27017|27328|27064|27285|27000|28
1692965700000|2023-08-25 12:15:00|27248|27000|27310|27017|27328|27067|27248|27000|34
1692966000000|2023-08-25 12:20:00|27269|27000|27200|27022|27310|27112|27112|27000|375
1692966300000|2023-08-25 12:25:00|27232||27308||27308||27232||4
1692966600000|2023-08-25 12:30:00|27270||27270||27270||27270||3
1692966900000|2023-08-25 12:35:00|27245||27270||27270||27145||120
1692967200000|2023-08-25 12:40:00||27060||27060||27127||27060|12
1692967500000|2023-08-25 12:45:00|27267|27200|27267|27108|27267|27200|27267|27108|170
1692967800000|2023-08-25 12:50:00|27253||27267||27267||27190||98
1692968100000|2023-08-25 12:55:00|27200|27033|27200|27105|27200|27105|27174|27033|426
1692968400000|2023-08-25 13:00:00|27181|27033|27200|27033|27200|27033|27181|27033|359
1692968700000|2023-08-25 13:05:00|||||||||1
1692969000000|2023-08-25 13:10:00|27199||27199||27199||27199||0
1692969300000|2023-08-25 13:15:00|27198||27199||27199||27198||0
1692969600000|2023-08-25 13:20:00|27170|27034|27199|27033|27199|27034|27170|27033|131
1692969900000|2023-08-25 13:25:00|27175|27090|27232|27107|27232|27131|27137|27000|2490
1692970200000|2023-08-25 13:30:00|27223|27108|27258|27237|27323|27288|27102|27032|44686
1692970500000|2023-08-25 13:35:00|27257|27238|27207|27168|27266|27255|27200|27168|10382
1692970800000|2023-08-25 13:40:00|27205|27169|27206|27179|27221|27194|27163|27137|5939
1692971100000|2023-08-25 13:45:00|27205|27160|27236|27202|27237|27226|27195|27151|8058
1692971400000|2023-08-25 13:50:00|27237|27201|27172|27128|27250|27229|27132|27117|3846
1692971700000|2023-08-25 13:55:00|27166|27129|27233|27187|27233|27200|27146|27117|3668
1692972000000|2023-08-25 14:00:00|27231|27188|27238|27201|27280|27254|27161|27133|13608
1692972300000|2023-08-25 14:05:00|27235|27200|27113|27086|27244|27215|27090|27070|6077
1692972600000|2023-08-25 14:10:00|27122|27087|27207|27185|27220|27199|27122|27084|10966
1692972900000|2023-08-25 14:15:00|27215|27186|27218|27186|27330|27301|27199|27186|9167
1692973200000|2023-08-25 14:20:00|27208|27187|27129|27112|27233|27207|27118|27100|6865
1692973500000|2023-08-25 14:25:00|27139|27107|27113|27083|27143|27116|27054|27031|7022
1692973800000|2023-08-25 14:30:00|27112|27070|27077|27044|27124|27099|27063|27038|7406
1692974100000|2023-08-25 14:35:00|27076|27045|27071|27026|27097|27076|27035|27010|5632
1692974400000|2023-08-25 14:40:00|27070|27027|26991|26956|27072|27048|26969|26954|4919
1692974700000|2023-08-25 14:45:00|26990|26957|26978|26948|26991|26970|26938|26917|6235
1692975000000|2023-08-25 14:50:00|26976|26949|26967|26933|26999|26986|26952|26925|6917
1692975300000|2023-08-25 14:55:00|26966|26931|26928|26913|26966|26947|26927|26913|3959
1692975600000|2023-08-25 15:00:00|26941|26915|26917|26905|26961|26930|26884|26880|6847
1692975900000|2023-08-25 15:05:00|26918|26906|27033|27012|27047|27025|26917|26906|9432
1692976200000|2023-08-25 15:10:00|27041|27032|27043|27012|27077|27047|27029|27011|5647
1692976500000|2023-08-25 15:15:00|27042|27013|27043|27023|27068|27048|27015|27000|9238
1692976800000|2023-08-25 15:20:00|27036|27010|27044|27010|27046|27029|26994|26975|6043
1692977100000|2023-08-25 15:25:00|27051|27011|27138|27113|27139|27117|27047|27010|17999
1692977400000|2023-08-25 15:30:00|27137|27114|27092|27070|27137|27114|27078|27063|7755
1692977700000|2023-08-25 15:35:00|27104|27071|27185|27173|27200|27181|27092|27071|11304
1692978000000|2023-08-25 15:40:00|27191|27172|27155|27119|27191|27173|27114|27087|6826
1692978300000|2023-08-25 15:45:00|27154|27120|27129|27100|27155|27121|27105|27091|2020
1692978600000|2023-08-25 15:50:00|27119|27101|27111|27086|27136|27118|27089|27080|4160
1692978900000|2023-08-25 15:55:00|27108|27087|27058|27022|27108|27087|27031|27011|2981
1692979200000|2023-08-25 16:00:00|27057|27024|27108|27085|27113|27096|27057|27024|2299
1692979500000|2023-08-25 16:05:00|27109|27086|27120|27112|27130|27114|27097|27073|5727
1692979800000|2023-08-25 16:10:00|27113|27105|27136|27118|27145|27136|27094|27084|3623
1692980100000|2023-08-25 16:15:00|27145|27119|27137|27109|27145|27126|27109|27100|7648
1692980400000|2023-08-25 16:20:00|27136|27110|27208|27189|27214|27195|27130|27109|2041
1692980700000|2023-08-25 16:25:00|27219|27190|27215|27197|27234|27215|27202|27189|4059
1692981000000|2023-08-25 16:30:00|27214|27198|27212|27198|27234|27221|27199|27189|4412
1692981300000|2023-08-25 16:35:00|27213|27199|27232|27211|27247|27233|27198|27183|3668
1692981600000|2023-08-25 16:40:00|27231|27210|27214|27194|27232|27218|27200|27180|2853
1692981900000|2023-08-25 16:45:00|27213|27188|27200|27185|27213|27190|27189|27171|3652
1692982200000|2023-08-25 16:50:00|27204|27186|27153|27136|27219|27204|27153|27126|3347
1692982500000|2023-08-25 16:55:00|27154|27137|27203|27186|27213|27198|27153|27136|5451
1692982800000|2023-08-25 17:00:00|27210|27202|27201|27190|27234|27217|27201|27186|13152
1692983100000|2023-08-25 17:05:00|27209|27191|27196|27173|27220|27199|27186|27167|2853
1692983400000|2023-08-25 17:10:00|27194|27162|27226|27212|27241|27217|27173|27151|4207
1692983700000|2023-08-25 17:15:00|27234|27213|27177|27151|27241|27227|27176|27150|6562
1692984000000|2023-08-25 17:20:00|27176|27152|27176|27136|27189|27179|27154|27136|4851
1692984300000|2023-08-25 17:25:00|27169|27139|27179|27157|27179|27164|27159|27138|2160
1692984600000|2023-08-25 17:30:00|27186|27158|27147|27126|27187|27161|27125|27112|1447
1692984900000|2023-08-25 17:35:00|27146|27127|27144|27124|27161|27147|27133|27119|5493
1692985200000|2023-08-25 17:40:00|27143|27125|27168|27141|27168|27145|27120|27103|3475
1692985500000|2023-08-25 17:45:00|27166|27140|27165|27150|27174|27155|27136|27113|4282
1692985800000|2023-08-25 17:50:00|27170|27151|27218|27194|27218|27195|27170|27150|1508
1692986100000|2023-08-25 17:55:00|27230|27195|27241|27218|27241|27222|27218|27194|1233
1692986400000|2023-08-25 18:00:00|27240|27219|27240|27223|27273|27257|27218|27211|13545
1692986700000|2023-08-25 18:05:00|27255|27224|27249|27236|27257|27242|27226|27214|2332
1692987000000|2023-08-25 18:10:00|27248|27237|27260|27246|27266|27258|27241|27230|3669
1692987300000|2023-08-25 18:15:00|27259|27245|27270|27253|27281|27263|27236|27203|3605
1692987600000|2023-08-25 18:20:00|27269|27254|27303|27282|27313|27299|27269|27253|8873
1692987900000|2023-08-25 18:25:00|27305|27283|27318|27305|27318|27306|27297|27282|7630
1692988200000|2023-08-25 18:30:00|27317|27309|27329|27311|27339|27321|27313|27301|6238
1692988500000|2023-08-25 18:35:00|27328|27313|27309|27298|27346|27335|27306|27290|9237
1692988800000|2023-08-25 18:40:00|27314|27299|27282|27256|27326|27311|27273|27254|2216
1692989100000|2023-08-25 18:45:00|27280|27257|27283|27264|27288|27270|27261|27228|3573
1692989400000|2023-08-25 18:50:00|27294|27265|27307|27291|27307|27294|27277|27264|6663
1692989700000|2023-08-25 18:55:00|27304|27293|27312|27296|27323|27313|27301|27289|3505
1692990000000|2023-08-25 19:00:00|27313|27298|27317|27288|27338|27325|27297|27284|11655
1692990300000|2023-08-25 19:05:00|27316|27289|27294|27280|27317|27295|27273|27262|5795
1692990600000|2023-08-25 19:10:00|27297|27281|27280|27262|27300|27289|27274|27262|4554
1692990900000|2023-08-25 19:15:00|27279|27263|27277|27263|27293|27279|27268|27253|4712
1692991200000|2023-08-25 19:20:00|27279|27264|27311|27301|27320|27306|27279|27264|5330
1692991500000|2023-08-25 19:25:00|27315|27303|27349|27338|27365|27355|27315|27303|19879
1692991800000|2023-08-25 19:30:00|27356|27339|27345|27333|27362|27348|27334|27321|16504
1692992100000|2023-08-25 19:35:00|27344|27330|27309|27303|27344|27330|27296|27289|9111
1692992400000|2023-08-25 19:40:00|27308|27300|27336|27331|27343|27331|27296|27288|8338
1692992700000|2023-08-25 19:45:00|27334|27328|27264|27251|27346|27337|27254|27251|17796
1692993000000|2023-08-25 19:50:00|27262|27247|27234|27223|27265|27253|27218|27209|21978
1692993300000|2023-08-25 19:55:00|27235|27220|27256|27255|27263|27259|27228|27220|70327
1692993600000|2023-08-25 20:00:00|27251|27250|27500|26905|27500|27309|27251|26905|7051
1692993900000|2023-08-25 20:05:00||27000||27000||27000||27000|11
1692994200000|2023-08-25 20:10:00|||||||||819
1692994500000|2023-08-25 20:15:00|27300|27200|27300|27200|27300|27200|27300|27200|4
1692995100000|2023-08-25 20:25:00|||||||||1
1692996000000|2023-08-25 20:40:00|||||||||2
1692996300000|2023-08-25 20:45:00|||||||||1
1693209600000|2023-08-28 08:00:00|27804|26813|27411|27184|27804|27184|27411|26813|14
1693210800000|2023-08-28 08:20:00||27204||27184||27204||27184|0
1693211100000|2023-08-28 08:25:00||27204||27184||27204||27184|0
1693211400000|2023-08-28 08:30:00|27492|27204|27504|27340|27515|27340|27442|27184|18
1693211700000|2023-08-28 08:35:00|27507||27492||27507||27492||5
1693212000000|2023-08-28 08:40:00|27507||27504||27507||27468||0
1693212600000|2023-08-28 08:50:00|27507||27468||27507||27468||0
1693212900000|2023-08-28 08:55:00|27518||27456||27518||27456||17
1693213200000|2023-08-28 09:00:00|27450||27492||27504||27445||0
1693213500000|2023-08-28 09:05:00|27504||27456||27504||27437||11
1693213800000|2023-08-28 09:10:00|27495||27468||27495||27468||41
1693214100000|2023-08-28 09:15:00|27516||27468||27516||27456||70
1693214400000|2023-08-28 09:20:00|27516||27468||27516||27422||74
1693214700000|2023-08-28 09:25:00|27504||27492||27504||27456||0
1693215300000|2023-08-28 09:35:00|27504||27468||27504||27468||0
1693215600000|2023-08-28 09:40:00|27504||27504||27504||27504||0
1693216200000|2023-08-28 09:50:00|27492||27480||27504||27468||0
1693216500000|2023-08-28 09:55:00|27504||27492||27746||27492||2
1693216800000|2023-08-28 10:00:00|27433||27492||27510||27428||27
1693217100000|2023-08-28 10:05:00|27418||27492||27516||27418||164
1693217700000|2023-08-28 10:15:00|27510|27292|27480|27292|27510|27292|27480|27292|305
1693218000000|2023-08-28 10:20:00|27510||27492||27528||27402||46
1693218300000|2023-08-28 10:25:00|27419||27492||27528||27419||0
1693218600000|2023-08-28 10:30:00|27503||27503||27503||27503||0
1693219500000|2023-08-28 10:45:00|27492|27204|27503|27321|27503|27321|27492|27204|25
1693219800000|2023-08-28 10:50:00||27340||27340||27340||27340|12
1693220100000|2023-08-28 10:55:00|27454|27321|27484|27219|27516|27321|27396|27108|323
1693220400000|2023-08-28 11:00:00|27500||27435||27500||27397||39
1693220700000|2023-08-28 11:05:00|27500|27175|27413|27264|27500|27264|27395|27175|0
1693221000000|2023-08-28 11:10:00|||||||||2
1693221300000|2023-08-28 11:15:00|||||||||36
1693221600000|2023-08-28 11:20:00|27480|27228|27376|27229|27480|27229|27376|27228|90
1693222200000|2023-08-28 11:30:00|||||||||1
1693222800000|2023-08-28 11:40:00|27492||27427||27492||27394||30
1693223400000|2023-08-28 11:50:00||27216||27302||27302||27216|0
1693223700000|2023-08-28 11:55:00||27200||27200||27200||27200|0
1693224000000|2023-08-28 12:00:00||27360||27360||27360||27312|49
1693225500000|2023-08-28 12:25:00|27500||27480||27500||27459||141
1693225800000|2023-08-28 12:30:00|27500|27365|27500|27365|27500|27365|27500|27365|28
1693226100000|2023-08-28 12:35:00|||||||||206
1693226400000|2023-08-28 12:40:00|||||||||16
1693226700000|2023-08-28 12:45:00|27495||27495||27495||27495||4
1693227600000|2023-08-28 13:00:00|||||||||50
1693227900000|2023-08-28 13:05:00||27200||27228||27228||27200|57
1693228200000|2023-08-28 13:10:00||27200||27228||27240||27200|1
1693228500000|2023-08-28 13:15:00||27200||27201||27228||27200|0
1693228800000|2023-08-28 13:20:00||27228||27229||27229||27228|3
1693229100000|2023-08-28 13:25:00|27450|27175|27450|27263|27450|27353|27365|27175|31
1693229400000|2023-08-28 13:30:00|27497|27310|27353|27309|27497|27382|27325|27263|32976
1693229700000|2023-08-28 13:35:00|27354|27304|27519|27500|27560|27545|27349|27304|39023
1693230000000|2023-08-28 13:40:00|27523|27511|27655|27641|27674|27642|27523|27500|29007
1693230300000|2023-08-28 13:45:00|27660|27643|27650|27627|27700|27688|27628|27600|24480
1693230600000|2023-08-28 13:50:00|27649|27638|27648|27625|27667|27651|27587|27576|14450
1693230900000|2023-08-28 13:55:00|27645|27617|27637|27610|27676|27659|27636|27600|11909
1693231200000|2023-08-28 14:00:00|27636|27609|27571|27550|27636|27624|27556|27550|15790
1693231500000|2023-08-28 14:05:00|27570|27551|27575|27549|27583|27572|27544|27518|9310
1693231800000|2023-08-28 14:10:00|27574|27548|27529|27513|27574|27550|27516|27500|4910
1693232100000|2023-08-28 14:15:00|27534|27514|27517|27498|27540|27529|27483|27466|7354
1693232400000|2023-08-28 14:20:00|27518|27497|27563|27543|27563|27552|27518|27497|7256
1693232700000|2023-08-28 14:25:00|27564|27544|27560|27556|27565|27563|27527|27514|9375
1693233000000|2023-08-28 14:30:00|27559|27551|27551|27523|27571|27565|27525|27509|10907
1693233300000|2023-08-28 14:35:00|27548|27524|27508|27494|27548|27524|27508|27494|4133
1693233600000|2023-08-28 14:40:00|27509|27499|27510|27496|27536|27518|27501|27494|3338
1693233900000|2023-08-28 14:45:00|27509|27495|27515|27493|27536|27519|27484|27469|5238
1693234200000|2023-08-28 14:50:00|27514|27494|27518|27501|27541|27537|27504|27490|9069
1693234500000|2023-08-28 14:55:00|27517|27491|27573|27552|27577|27559|27499|27491|4567
1693234800000|2023-08-28 15:00:00|27572|27553|27522|27499|27572|27558|27511|27491|9201
1693235100000|2023-08-28 15:05:00|27521|27500|27485|27470|27522|27502|27465|27441|6476
1693235400000|2023-08-28 15:10:00|27474|27473|27481|27457|27484|27473|27460|27450|4103
1693235700000|2023-08-28 15:15:00|27479|27458|27461|27446|27479|27458|27445|27425|3669
1693236000000|2023-08-28 15:20:00|27467|27447|27466|27451|27476|27468|27457|27440|2638
1693236300000|2023-08-28 15:25:00|27467|27455|27449|27424|27497|27470|27446|27420|3828
1693236600000|2023-08-28 15:30:00|27451|27425|27451|27430|27465|27453|27436|27416|4225
1693236900000|2023-08-28 15:35:00|27450|27432|27491|27477|27500|27489|27445|27432|2903
1693237200000|2023-08-28 15:40:00|27493|27480|27436|27420|27493|27481|27436|27407|2114
1693237500000|2023-08-28 15:45:00|27435|27421|27444|27431|27453|27433|27424|27407|4941
1693237800000|2023-08-28 15:50:00|27437|27428|27472|27454|27474|27454|27429|27413|3955
1693238100000|2023-08-28 15:55:00|27471|27455|27487|27474|27496|27474|27467|27454|5214
1693238400000|2023-08-28 16:00:00|27486|27475|27496|27483|27500|27491|27481|27474|5636
1693238700000|2023-08-28 16:05:00|27499|27495|27496|27485|27513|27496|27477|27468|4580
1693239000000|2023-08-28 16:10:00|27497|27480|27508|27497|27509|27497|27484|27474|3849
1693239300000|2023-08-28 16:15:00|27507|27495|27471|27455|27507|27495|27469|27451|4845
1693239600000|2023-08-28 16:20:00|27470|27453|27458|27446|27470|27453|27443|27424|5177
1693239900000|2023-08-28 16:25:00|27456|27447|27471|27456|27488|27465|27456|27446|2617
1693240200000|2023-08-28 16:30:00|27472|27457|27496|27479|27497|27481|27472|27457|5246
1693240500000|2023-08-28 16:35:00|27495|27475|27508|27498|27508|27501|27480|27464|5659
1693240800000|2023-08-28 16:40:00|27515|27501|27503|27492|27517|27504|27503|27492|6878
1693241100000|2023-08-28 16:45:00|27502|27490|27500|27485|27512|27500|27495|27482|4403
1693241400000|2023-08-28 16:50:00|27499|27486|27518|27505|27522|27511|27499|27486|2556
1693241700000|2023-08-28 16:55:00|27522|27506|27539|27527|27552|27539|27522|27505|5744
1693242000000|2023-08-28 17:00:00|27547|27528|27547|27531|27552|27540|27520|27502|5076
1693242300000|2023-08-28 17:05:00|27548|27532|27555|27546|27586|27566|27548|27532|7342
1693242600000|2023-08-28 17:10:00|27554|27547|27573|27560|27579|27560|27552|27543|3916
1693242900000|2023-08-28 17:15:00|27572|27550|27531|27520|27572|27551|27530|27513|4773
1693243200000|2023-08-28 17:20:00|27530|27521|27535|27518|27541|27536|27526|27513|4061
1693243500000|2023-08-28 17:25:00|27534|27519|27542|27533|27545|27533|27533|27519|2645
1693243800000|2023-08-28 17:30:00|27543|27534|27541|27524|27550|27538|27534|27524|6400
1693244100000|2023-08-28 17:35:00|27533|27515|27513|27487|27537|27533|27510|27487|5238
1693244400000|2023-08-28 17:40:00|27512|27488|27532|27520|27544|27527|27510|27488|7101
1693244700000|2023-08-28 17:45:00|27536|27521|27534|27524|27542|27533|27530|27521|5818
1693245000000|2023-08-28 17:50:00|27533|27521|27509|27501|27536|27527|27501|27494|21998
1693245300000|2023-08-28 17:55:00|27506|27494|27498|27488|27506|27501|27474|27449|42522
1693245600000|2023-08-28 18:00:00|27497|27489|27491|27486|27503|27490|27473|27465|28979
1693245900000|2023-08-28 18:05:00|27490|27483|27513|27498|27519|27502|27489|27483|8851
1693246200000|2023-08-28 18:10:00|27512|27499|27514|27500|27522|27518|27507|27497|11354
1693246500000|2023-08-28 18:15:00|27517|27502|27505|27490|27533|27523|27505|27486|14143
1693246800000|2023-08-28 18:20:00|27508|27491|27506|27491|27517|27509|27500|27488|6814
1693247100000|2023-08-28 18:25:00|27509|27494|27501|27494|27509|27501|27493|27482|5043
1693247400000|2023-08-28 18:30:00|27507|27495|27483|27469|27507|27497|27478|27468|6246
1693247700000|2023-08-28 18:35:00|27482|27474|27475|27460|27514|27500|27473|27458|18982
1693248000000|2023-08-28 18:40:00|27474|27461|27466|27459|27486|27475|27466|27458|7658
1693248300000|2023-08-28 18:45:00|27465|27460|27471|27462|27481|27470|27462|27459|6596
1693248600000|2023-08-28 18:50:00|27473|27463|27488|27477|27488|27479|27472|27462|4613
1693248900000|2023-08-28 18:55:00|27487|27478|27477|27465|27489|27484|27464|27459|4643
1693249200000|2023-08-28 19:00:00|27480|27467|27487|27471|27488|27477|27471|27463|4174
1693249500000|2023-08-28 19:05:00|27486|27472|27504|27489|27506|27495|27484|27469|6823
1693249800000|2023-08-28 19:10:00|27503|27488|27482|27473|27504|27489|27479|27460|4218
1693250100000|2023-08-28 19:15:00|27481|27472|27478|27467|27481|27477|27471|27460|6599
1693250400000|2023-08-28 19:20:00|27473|27463|27445|27433|27473|27466|27434|27421|10309
1693250700000|2023-08-28 19:25:00|27444|27430|27460|27445|27465|27461|27438|27430|5603
1693251000000|2023-08-28 19:30:00|27459|27442|27445|27439|27462|27449|27436|27424|7841
1693251300000|2023-08-28 19:35:00|27444|27438|27424|27413|27449|27443|27424|27410|11344
1693251600000|2023-08-28 19:40:00|27422|27415|27435|27429|27445|27436|27417|27410|8413
1693251900000|2023-08-28 19:45:00|27436|27431|27471|27455|27532|27519|27436|27431|19898
1693252200000|2023-08-28 19:50:00|27470|27456|27465|27457|27475|27470|27443|27430|24220
1693252500000|2023-08-28 19:55:00|27464|27455|27487|27479|27499|27494|27464|27455|55738
1693252800000|2023-08-28 20:00:00|27486|27485|27545|27202|27545|27486|27486|27202|4695
1693253100000|2023-08-28 20:05:00|||||||||11
1693253400000|2023-08-28 20:10:00|||||||||688
1693253700000|2023-08-28 20:15:00|27707|27420|27549|27420|27707|27420|27549|27420|7
1693254000000|2023-08-28 20:20:00|||||||||92
1693254300000|2023-08-28 20:25:00|||||||||5
1693254900000|2023-08-28 20:35:00|||||||||1
1693255200000|2023-08-28 20:40:00|||||||||4
1693255500000|2023-08-28 20:45:00|||||||||8
1693256100000|2023-08-28 20:55:00|27548|27421|27549|27420|27549|27421|27548|27420|257
1693256400000|2023-08-28 21:00:00|||||||||15
1693257000000|2023-08-28 21:10:00||27479||27479||27479||27479|2
1693257300000|2023-08-28 21:15:00|||||||||17
1693257600000|2023-08-28 21:20:00|||||||||1
1693257900000|2023-08-28 21:25:00|27548||27548||27548||27548||0
1693260000000|2023-08-28 22:00:00|27542||27542||27542||27542||0
1693261200000|2023-08-28 22:20:00|||||||||10
1693261500000|2023-08-28 22:25:00|||||||||10
1693262400000|2023-08-28 22:40:00|||||||||1
1693263300000|2023-08-28 22:55:00|||||||||1
1693263600000|2023-08-28 23:00:00|||||||||2
1693263900000|2023-08-28 23:05:00||27480||27480||27480||27480|60
1693264200000|2023-08-28 23:10:00|||||||||10
1693265700000|2023-08-28 23:35:00||27479||27479||27479||27479|2
1693266000000|2023-08-28 23:40:00|||||||||4
1693266300000|2023-08-28 23:45:00|||||||||5
1693266600000|2023-08-28 23:50:00|27539||27539||27539||27539||0
1693296000000|2023-08-29 08:00:00|28671|26813|27828|27300|28671|27300|27720|26813|0
1693296300000|2023-08-29 08:05:00|28047|27081|27804|27300|28047|27300|27804|26813|0
1693296600000|2023-08-29 08:10:00|28047|27081|27732|27264|28047|27288|27708|26813|0
1693296900000|2023-08-29 08:15:00|27951|27045|27792|27312|28035|27312|27708|26813|0
1693297200000|2023-08-29 08:20:00|28011||27780||28023||27780||0
1693297500000|2023-08-29 08:25:00|27999||27780||28011||27780||0
1693297800000|2023-08-29 08:30:00|27999|27093|27696|27228|28083|27288|27672|26813|0
1693298100000|2023-08-29 08:35:00||27009||27204||27204||26973|0
1693298400000|2023-08-29 08:40:00|27670|27389|27670|27389|27670|27389|27670|27389|1
1693299000000|2023-08-29 08:50:00|27696||27668||27696||27638||0
1693302000000|2023-08-29 09:40:00||27312||27399||27399||27312|0
1693302600000|2023-08-29 09:50:00|27708||27658||27708||27658||0
1693305000000|2023-08-29 10:30:00||27312||27407||27407||27312|0
1693305900000|2023-08-29 10:45:00|27696||27650||27696||27650||0
1693306500000|2023-08-29 10:55:00||27312||27451||27451||27312|0
1693306800000|2023-08-29 11:00:00|27684|27480|27628|27480|27684|27480|27628|27480|5
1693307400000|2023-08-29 11:10:00|27707|27545|27696|27525|27707|27545|27656|27480|501
1693307700000|2023-08-29 11:15:00|27707||27663||27707||27663||15
1693308000000|2023-08-29 11:20:00|27662|27626|27663|27562|27663|27626|27662|27525|583
1693308300000|2023-08-29 11:25:00|27626|27525|27600|27525|27653|27547|27600|27525|52
1693308600000|2023-08-29 11:30:00||27543||27525||27543||27525|23
1693308900000|2023-08-29 11:35:00|27627|27532|27663|27525|27707|27545|27560|27525|300
1693309200000|2023-08-29 11:40:00|27560||27663||27663||27560||799
1693309500000|2023-08-29 11:45:00|27600|27600|27600|27525|27600|27600|27578|27525|233
1693309800000|2023-08-29 11:50:00||27540||27540||27544||27540|464
1693310100000|2023-08-29 11:55:00|||||||||113
1693310400000|2023-08-29 12:00:00|||||||||95
1693310700000|2023-08-29 12:05:00|27591|27555|27591|27555|27591|27555|27591|27555|0
1693311000000|2023-08-29 12:10:00|||||||||55
1693311300000|2023-08-29 12:15:00|27582|27528|27555|27480|27591|27555|27555|27480|640
1693311600000|2023-08-29 12:20:00||27481||27500||27500||27481|61
1693312200000|2023-08-29 12:30:00|||||||||20
1693312500000|2023-08-29 12:35:00|||||||||10
1693312800000|2023-08-29 12:40:00|27520||27520||27520||27520||42
1693313100000|2023-08-29 12:45:00|27555|27504|27520|27500|27555|27505|27520|27500|866
1693313400000|2023-08-29 12:50:00|27555|27503|27555|27500|27555|27503|27555|27500|279
1693314000000|2023-08-29 13:00:00|||||||||1
1693314300000|2023-08-29 13:05:00|27548|27523|27591|27515|27591|27555|27548|27500|523
1693314900000|2023-08-29 13:15:00|||||||||5
1693315200000|2023-08-29 13:20:00|||||||||1
1693315500000|2023-08-29 13:25:00|27588|27500|27550|27515|27588|27515|27539|27500|411
1693315800000|2023-08-29 13:30:00|27515|27500|27408|27380|27561|27500|27394|27367|18328
1693316100000|2023-08-29 13:35:00|27407|27355|27465|27429|27492|27460|27366|27343|17015
1693316400000|2023-08-29 13:40:00|27464|27430|27498|27452|27520|27490|27435|27400|9941
1693316700000|2023-08-29 13:45:00|27497|27453|27646|27631|27668|27654|27479|27452|56824
1693317000000|2023-08-29 13:50:00|27645|27630|27607|27595|27668|27656|27579|27554|30263
1693317300000|2023-08-29 13:55:00|27606|27596|27624|27605|27646|27635|27587|27580|29364
1693317600000|2023-08-29 14:00:00|27628|27614|27689|27676|27689|27679|27626|27589|28785
1693317900000|2023-08-29 14:05:00|27697|27677|27737|27722|27751|27740|27696|27677|29593
1693318200000|2023-08-29 14:10:00|27735|27723|27662|27644|27737|27723|27607|27591|21964
1693318500000|2023-08-29 14:15:00|27661|27645|27655|27634|27720|27703|27652|27632|14258
1693318800000|2023-08-29 14:20:00|27653|27631|27679|27674|27691|27679|27633|27613|15614
1693319100000|2023-08-29 14:25:00|27685|27675|27685|27668|27700|27684|27670|27661|12374
1693319400000|2023-08-29 14:30:00|27684|27669|27734|27720|27750|27733|27682|27669|16213
1693319700000|2023-08-29 14:35:00|27740|27719|27635|27624|27740|27719|27630|27620|12409
1693320000000|2023-08-29 14:40:00|27637|27625|27640|27627|27659|27652|27627|27620|24633
1693320300000|2023-08-29 14:45:00|27628|27626|27704|27686|27715|27690|27617|27600|17035
1693320600000|2023-08-29 14:50:00|27705|27687|27739|27727|27765|27750|27703|27686|11964
1693320900000|2023-08-29 14:55:00|27738|27725|27744|27730|27749|27737|27719|27704|12930
1693321200000|2023-08-29 15:00:00|27743|27731|27750|27736|27763|27752|27731|27715|14885
1693321500000|2023-08-29 15:05:00|27749|27737|27784|27772|27785|27778|27734|27728|15886
1693321800000|2023-08-29 15:10:00|27785|27773|27778|27765|27810|27808|27778|27765|12009
1693322100000|2023-08-29 15:15:00|27779|27766|27810|27797|27810|27798|27779|27765|5291
1693322400000|2023-08-29 15:20:00|27809|27798|27830|27816|27851|27835|27809|27798|7412
1693322700000|2023-08-29 15:25:00|27826|27806|27823|27812|27842|27825|27806|27794|5495
1693323000000|2023-08-29 15:30:00|27828|27813|27867|27850|27867|27854|27828|27813|15905
1693323300000|2023-08-29 15:35:00|27875|27851|27890|27882|27896|27882|27871|27850|7951
1693323600000|2023-08-29 15:40:00|27892|27883|27920|27902|27932|27923|27891|27883|17193
1693323900000|2023-08-29 15:45:00|27921|27908|27905|27890|27930|27923|27899|27882|10325
1693324200000|2023-08-29 15:50:00|27906|27891|27890|27872|27920|27903|27886|27867|4944
1693324500000|2023-08-29 15:55:00|27887|27870|27884|27871|27891|27877|27854|27832|3410
1693324800000|2023-08-29 16:00:00|27883|27872|27908|27895|27909|27902|27876|27867|5350
1693325100000|2023-08-29 16:05:00|27907|27896|27907|27891|27919|27909|27898|27880|5787
1693325400000|2023-08-29 16:10:00|27908|27895|27913|27898|27922|27908|27899|27885|5347
1693325700000|2023-08-29 16:15:00|27917|27901|27915|27900|27924|27910|27910|27898|6102
1693326000000|2023-08-29 16:20:00|27923|27901|27935|27924|27936|27930|27919|27900|8517
1693326300000|2023-08-29 16:25:00|27934|27917|27924|27911|27938|27925|27911|27901|13413
1693326600000|2023-08-29 16:30:00|27925|27912|27929|27915|27946|27934|27909|27889|12263
1693326900000|2023-08-29 16:35:00|27930|27922|27916|27907|27940|27928|27911|27897|11271
1693327200000|2023-08-29 16:40:00|27915|27908|27900|27886|27916|27908|27891|27877|7274
1693327500000|2023-08-29 16:45:00|27899|27887|27866|27854|27900|27887|27859|27850|8095
1693327800000|2023-08-29 16:50:00|27865|27855|27878|27861|27881|27862|27857|27841|4275
1693328100000|2023-08-29 16:55:00|27890|27862|27895|27879|27897|27879|27874|27862|5926
1693328400000|2023-08-29 17:00:00|27896|27878|27929|27916|27930|27921|27891|27878|6134
1693328700000|2023-08-29 17:05:00|27928|27917|27945|27935|27947|27936|27927|27916|6227
1693329000000|2023-08-29 17:10:00|27947|27936|27938|27924|27947|27937|27911|27910|9570
1693329300000|2023-08-29 17:15:00|27937|27920|27939|27929|27939|27930|27933|27918|3762
1693329600000|2023-08-29 17:20:00|27943|27931|27959|27945|27960|27950|27938|27930|3647
1693329900000|2023-08-29 17:25:00|27960|27950|27945|27933|27962|27951|27932|27918|4436
1693330200000|2023-08-29 17:30:00|27948|27938|27944|27934|27949|27939|27939|27928|7262
1693330500000|2023-08-29 17:35:00|27943|27930|27966|27955|27970|27961|27932|27923|4446
1693330800000|2023-08-29 17:40:00|27965|27950|27946|27937|27966|27953|27945|27937|4914
1693331100000|2023-08-29 17:45:00|27948|27939|27923|27912|27953|27941|27920|27912|3063
1693331400000|2023-08-29 17:50:00|27915|27910|27894|27880|27919|27910|27893|27880|15772
1693331700000|2023-08-29 17:55:00|27892|27870|27890|27876|27902|27889|27869|27852|4446
1693332000000|2023-08-29 18:00:00|27892|27875|27888|27873|27912|27896|27885|27872|4112
1693332300000|2023-08-29 18:05:00|27887|27874|27899|27887|27900|27888|27879|27872|1617
1693332600000|2023-08-29 18:10:00|27898|27886|27909|27898|27913|27905|27887|27882|10801
1693332900000|2023-08-29 18:15:00|27908|27893|27935|27920|27935|27920|27901|27892|16003
1693333200000|2023-08-29 18:20:00|27934|27917|27929|27910|27952|27941|27928|27908|7490
1693333500000|2023-08-29 18:25:00|27928|27908|27923|27912|27928|27913|27895|27883|5736
1693333800000|2023-08-29 18:30:00|27928|27913|27940|27931|27944|27931|27920|27913|6057
1693334100000|2023-08-29 18:35:00|27941|27932|27909|27895|27941|27932|27909|27895|3349
1693334400000|2023-08-29 18:40:00|27908|27896|27942|27931|27945|27931|27906|27891|3165
1693334700000|2023-08-29 18:45:00|27943|27932|27928|27907|27951|27936|27924|27907|3514
1693335000000|2023-08-29 18:50:00|27929|27908|27925|27917|27940|27929|27923|27908|9573
1693335300000|2023-08-29 18:55:00|27924|27918|27911|27900|27924|27918|27903|27890|5859
1693335600000|2023-08-29 19:00:00|27910|27901|27916|27906|27917|27910|27894|27880|6593
1693335900000|2023-08-29 19:05:00|27915|27895|27907|27891|27917|27906|27898|27887|4023
1693336200000|2023-08-29 19:10:00|27905|27892|27930|27915|27930|27918|27900|27891|4729
1693336500000|2023-08-29 19:15:00|27929|27916|27959|27948|27959|27948|27926|27915|5008
1693336800000|2023-08-29 19:20:00|27958|27940|27983|27975|27983|27977|27949|27940|8156
1693337100000|2023-08-29 19:25:00|27985|27977|28005|27992|28014|28000|27984|27977|36201
1693337400000|2023-08-29 19:30:00|28006|27991|27968|27961|28006|27991|27968|27961|18125
1693337700000|2023-08-29 19:35:00|27963|27957|27962|27957|27980|27974|27958|27949|14794
1693338000000|2023-08-29 19:40:00|27961|27949|27968|27962|27977|27972|27954|27949|18864
1693338300000|2023-08-29 19:45:00|27971|27961|27969|27963|27985|27980|27957|27949|19112
1693338600000|2023-08-29 19:50:00|27971|27964|27976|27970|27995|27990|27953|27949|41605
1693338900000|2023-08-29 19:55:00|27975|27971|28010|28003|28013|28007|27966|27957|103928
1693339200000|2023-08-29 20:00:00|28009|27992|28050|27940|28200|27992|28005|27940|3386
1693339500000|2023-08-29 20:05:00|28030||28030||28030||28005||3535
1693339800000|2023-08-29 20:10:00|||||||||12
1693340100000|2023-08-29 20:15:00|||||||||53
1693341300000|2023-08-29 20:35:00|||||||||20
1693341600000|2023-08-29 20:40:00|||||||||2
1693341900000|2023-08-29 20:45:00|28100|27941|28100|27941|28100|27941|28030|27941|13
1693342200000|2023-08-29 20:50:00|28050||28064||28100||28050||24
1693342500000|2023-08-29 20:55:00|28050||28064||28064||28050||3
1693342800000|2023-08-29 21:00:00|28100|27951|28060|27953|28100|27953|28030|27951|184
1693344000000|2023-08-29 21:20:00|||||||||11
1693344300000|2023-08-29 21:25:00|28022|27957|28061|27957|28061|27957|28022|27957|12
1693344600000|2023-08-29 21:30:00||27980||27957||27980||27957|80
1693344900000|2023-08-29 21:35:00|||||||||7
1693345200000|2023-08-29 21:40:00||27995||27995||27995||27995|0
1693346100000|2023-08-29 21:55:00||28002||27995||28005||27995|22
1693346400000|2023-08-29 22:00:00|28200||28200||28200||28200||0
1693346700000|2023-08-29 22:05:00|||||||||1
1693347000000|2023-08-29 22:10:00|28117||28075||28200||28075||9
1693347300000|2023-08-29 22:15:00|||||||||5
1693347600000|2023-08-29 22:20:00|||||||||1
1693348200000|2023-08-29 22:30:00|||||||||5
1693348800000|2023-08-29 22:40:00|28072||28072||28072||28072||2
1693349100000|2023-08-29 22:45:00|28069||28069||28069||28069||0
1693349400000|2023-08-29 22:50:00|28030||28030||28030||28030||0
1693349700000|2023-08-29 22:55:00|28069||28069||28069||28069||4
1693350300000|2023-08-29 23:05:00||28005||28005||28005||28005|23
1693350600000|2023-08-29 23:10:00|||||||||3
1693350900000|2023-08-29 23:15:00||27995||27995||27995||27995|10
1693351200000|2023-08-29 23:20:00|||||||||62
1693353000000|2023-08-29 23:50:00|28071|27995|28066|27995|28071|27995|28066|27994|0
1693353300000|2023-08-29 23:55:00|28072|27994|28072|27971|28072|27995|28072|27963|0
1693382400000|2023-08-30 08:00:00|28900|27310|28248|28000|28900|28000|28152|27310|0
1693382700000|2023-08-30 08:05:00|28472|27900|28148|27847|28708|27944|28093|27510|211
1693383000000|2023-08-30 08:10:00|28140||28148||28148||28140||0
1693383300000|2023-08-30 08:15:00|28104|27744|28085|27744|28176|27793|28085|27744|0
1693383600000|2023-08-30 08:20:00|28176|27739|28090|27756|28176|27850|28056|27734|0
1693383900000|2023-08-30 08:25:00|28080|27744|28090|27780|28090|27780|28068|27744|0
1693384200000|2023-08-30 08:30:00|28080|27744|28068|27756|28090|27792|28068|27744|0
1693384500000|2023-08-30 08:35:00|28090||28090||28090||28080||0
1693384800000|2023-08-30 08:40:00|28080|27744|28104|27818|28528|27818|28068|27700|0
1693385100000|2023-08-30 08:45:00|28304||28101||28528||28068||0
1693385400000|2023-08-30 08:50:00|28104||28051||28104||28051||0
1693385700000|2023-08-30 08:55:00|28080||28051||28080||28051||0
1693386000000|2023-08-30 09:00:00|28092||28098||28098||28092||0
1693386300000|2023-08-30 09:05:00|28092||28114||28114||28092||0
1693386600000|2023-08-30 09:10:00|28104|27828|28131|27828|28140|27828|28104|27818|0
1693386900000|2023-08-30 09:15:00||27818||27818||27828||27818|0
1693387200000|2023-08-30 09:20:00|28128||28044||28131||28031||6
1693387500000|2023-08-30 09:25:00|28119||28032||28119||28032||6
1693388100000|2023-08-30 09:35:00|28020||28032||28032||28020||0
1693388700000|2023-08-30 09:45:00|28020||28032||28032||28020||0
1693389000000|2023-08-30 09:50:00|28072||28039||28072||28039||0
1693389600000|2023-08-30 10:00:00|28128||28026||28128||28026||0
1693390200000|2023-08-30 10:10:00|28128||28013||28128||28013||0
1693391100000|2023-08-30 10:25:00|28128|27822|28020|27840|28128|27840|28013|27822|0
1693391400000|2023-08-30 10:30:00||27822||27822||27840||27822|1
1693391700000|2023-08-30 10:35:00||27818||27818||27818||27818|0
1693392000000|2023-08-30 10:40:00|28092|27828|28032|27852|28092|27852|28032|27828|0
1693392300000|2023-08-30 10:45:00|28104|27835|28021|27828|28104|27835|28021|27818|0
1693392600000|2023-08-30 10:50:00||27818||27823||27840||27818|0
1693392900000|2023-08-30 10:55:00|28116|27818|28119|27818|28212|27834|28032|27818|0
1693393200000|2023-08-30 11:00:00|28236|27871|28051|27915|28236|27951|28029|27871|21
1693393500000|2023-08-30 11:05:00|28116|27995|28024|27915|28116|27995|28024|27915|106
1693393800000|2023-08-30 11:10:00|28104|27995|28034|27923|28104|27995|28034|27915|106
1693394100000|2023-08-30 11:15:00|28104|27915|28034|27939|28104|27975|28034|27915|171
1693395000000|2023-08-30 11:30:00|||||||||7
1693396800000|2023-08-30 12:00:00|||||||||55
1693397100000|2023-08-30 12:05:00|||||||||4
1693397400000|2023-08-30 12:10:00|28100|27915|28100|27915|28100|27948|28100|27915|6
1693397700000|2023-08-30 12:15:00|28032|27950|28032|27950|28032|27950|28032|27950|0
1693398000000|2023-08-30 12:20:00|||||||||1
1693398300000|2023-08-30 12:25:00|28100|27915|28100|27915|28100|27915|28048|27915|108
1693398600000|2023-08-30 12:30:00||27977||27977||27977||27977|46
1693398900000|2023-08-30 12:35:00||28003||27977||28014||27977|13
1693399200000|2023-08-30 12:40:00|||||||||3
1693399500000|2023-08-30 12:45:00||28020||27977||28020||27977|15
1693399800000|2023-08-30 12:50:00|28086|28050|28100|27977|28100|28050|28050|27977|108
1693400100000|2023-08-30 12:55:00||27952||27979||28000||27952|75
1693400400000|2023-08-30 13:00:00||28025||27979||28025||27979|0
1693400700000|2023-08-30 13:05:00||28030||28030||28030||28030|0
1693401000000|2023-08-30 13:10:00||28038||28030||28044||28030|79
1693401300000|2023-08-30 13:15:00|28091|27979|28100|27979|28100|27979|28066|27979|88
1693401600000|2023-08-30 13:20:00||27952||27999||27999||27952|15
1693401900000|2023-08-30 13:25:00||27952||27952||28031||27952|5
1693402200000|2023-08-30 13:30:00|28084|27915|28137|28111|28151|28125|28006|27915|42174
1693402500000|2023-08-30 13:35:00|28136|28109|28200|28182|28232|28199|28121|28089|12352
1693402800000|2023-08-30 13:40:00|28209|28183|28118|28090|28209|28186|28113|28089|13063
1693403100000|2023-08-30 13:45:00|28117|28098|28246|28217|28271|28217|28098|28080|17544
1693403400000|2023-08-30 13:50:00|28245|28216|28323|28302|28330|28313|28223|28216|27052
1693403700000|2023-08-30 13:55:00|28322|28303|28368|28347|28381|28350|28294|28282|18413
1693404000000|2023-08-30 14:00:00|28367|28350|28303|28283|28367|28354|28285|28275|25500
1693404300000|2023-08-30 14:05:00|28305|28284|28293|28275|28317|28306|28277|28260|8336
1693404600000|2023-08-30 14:10:00|28292|28277|28240|28220|28292|28277|28225|28204|11496
1693404900000|2023-08-30 14:15:00|28246|28239|28167|28146|28259|28246|28158|28140|9254
1693405200000|2023-08-30 14:20:00|28165|28140|28133|28111|28165|28145|28109|28090|8581
1693405500000|2023-08-30 14:25:00|28127|28107|28092|28070|28133|28108|28061|28027|10649
1693405800000|2023-08-30 14:30:00|28106|28071|28209|28189|28211|28189|28100|28070|10249
1693406100000|2023-08-30 14:35:00|28215|28190|28173|28155|28216|28200|28144|28137|8336
1693406400000|2023-08-30 14:40:00|28174|28156|28154|28140|28176|28156|28128|28115|6526
1693406700000|2023-08-30 14:45:00|28153|28141|28140|28129|28175|28158|28123|28104|6802
1693407000000|2023-08-30 14:50:00|28139|28130|28165|28149|28167|28150|28116|28102|3924
1693407300000|2023-08-30 14:55:00|28160|28148|28128|28118|28170|28156|28126|28097|4852
1693407600000|2023-08-30 15:00:00|28131|28124|28119|28100|28139|28127|28106|28087|2961
1693407900000|2023-08-30 15:05:00|28115|28101|28160|28143|28171|28159|28115|28100|2474
1693408200000|2023-08-30 15:10:00|28162|28145|28183|28169|28190|28185|28160|28143|6374
1693408500000|2023-08-30 15:15:00|28182|28166|28161|28150|28183|28168|28160|28142|2847
1693408800000|2023-08-30 15:20:00|28160|28151|28164|28150|28168|28161|28138|28131|5021
1693409100000|2023-08-30 15:25:00|28162|28151|28172|28158|28189|28172|28153|28144|2758
1693409400000|2023-08-30 15:30:00|28171|28159|28176|28164|28176|28169|28156|28135|1807
1693409700000|2023-08-30 15:35:00|28181|28165|28200|28188|28200|28188|28173|28164|3951
1693410000000|2023-08-30 15:40:00|28196|28185|28221|28210|28222|28216|28181|28179|4791
1693410300000|2023-08-30 15:45:00|28220|28208|28221|28212|28224|28213|28201|28191|6100
1693410600000|2023-08-30 15:50:00|28219|28213|28201|28188|28221|28214|28193|28186|6724
1693410900000|2023-08-30 15:55:00|28199|28186|28214|28200|28218|28207|28191|28186|4121
1693411200000|2023-08-30 16:00:00|28212|28201|28187|28177|28212|28204|28167|28150|3391
1693411500000|2023-08-30 16:05:00|28179|28178|28165|28152|28187|28178|28161|28150|3896
1693411800000|2023-08-30 16:10:00|28158|28151|28195|28186|28196|28186|28152|28141|6636
1693412100000|2023-08-30 16:15:00|28194|28176|28200|28191|28217|28203|28186|28174|8270
1693412400000|2023-08-30 16:20:00|28209|28192|28185|28172|28209|28196|28185|28163|4457
1693412700000|2023-08-30 16:25:00|28187|28173|28197|28188|28213|28199|28183|28167|5058
1693413000000|2023-08-30 16:30:00|28198|28189|28223|28215|28231|28220|28198|28187|7090
1693413300000|2023-08-30 16:35:00|28227|28209|28185|28167|28233|28225|28185|28166|6562
1693413600000|2023-08-30 16:40:00|28191|28168|28212|28200|28219|28205|28191|28168|4062
1693413900000|2023-08-30 16:45:00|28219|28201|28235|28223|28242|28228|28219|28200|4345
1693414200000|2023-08-30 16:50:00|28236|28220|28234|28223|28241|28233|28219|28205|6091
1693414500000|2023-08-30 16:55:00|28235|28224|28253|28242|28261|28251|28234|28223|7457
1693414800000|2023-08-30 17:00:00|28259|28237|28253|28236|28289|28262|28230|28219|16880
1693415100000|2023-08-30 17:05:00|28252|28232|28241|28230|28265|28243|28233|28215|2990
1693415400000|2023-08-30 17:10:00|28240|28231|28245|28232|28252|28240|28240|28230|3059
1693415700000|2023-08-30 17:15:00|28241|28233|28241|28230|28245|28233|28232|28223|3748
1693416000000|2023-08-30 17:20:00|28240|28229|28214|28204|28245|28232|28212|28201|1924
1693416300000|2023-08-30 17:25:00|28212|28205|28206|28196|28233|28218|28206|28196|3409
1693416600000|2023-08-30 17:30:00|28205|28192|28219|28207|28226|28211|28198|28186|2520
1693416900000|2023-08-30 17:35:00|28218|28205|28202|28185|28218|28207|28188|28181|4586
1693417200000|2023-08-30 17:40:00|28200|28186|28190|28185|28207|28198|28189|28185|3333
1693417500000|2023-08-30 17:45:00|28197|28186|28183|28171|28197|28191|28174|28160|7861
1693417800000|2023-08-30 17:50:00|28182|28172|28170|28157|28182|28174|28159|28141|2965
1693418100000|2023-08-30 17:55:00|28175|28158|28178|28166|28180|28166|28142|28126|3065
1693418400000|2023-08-30 18:00:00|28177|28170|28154|28140|28178|28170|28148|28138|3536
1693418700000|2023-08-30 18:05:00|28153|28141|28151|28138|28154|28146|28136|28120|6248
1693419000000|2023-08-30 18:10:00|28139|28125|28182|28172|28188|28173|28137|28124|3865
1693419300000|2023-08-30 18:15:00|28187|28173|28162|28149|28205|28188|28156|28145|5079
1693419600000|2023-08-30 18:20:00|28165|28150|28175|28168|28182|28169|28165|28150|4405
1693419900000|2023-08-30 18:25:00|28174|28160|28162|28151|28179|28170|28148|28131|5912
1693420200000|2023-08-30 18:30:00|28173|28152|28184|28168|28190|28180|28160|28145|3115
1693420500000|2023-08-30 18:35:00|28190|28169|28194|28187|28220|28203|28180|28168|3469
1693420800000|2023-08-30 18:40:00|28199|28188|28224|28211|28234|28217|28198|28188|4635
1693421100000|2023-08-30 18:45:00|28229|28214|28215|28206|28247|28227|28215|28206|5240
1693421400000|2023-08-30 18:50:00|28216|28207|28212|28198|28233|28221|28206|28197|3073
1693421700000|2023-08-30 18:55:00|28206|28199|28231|28224|28232|28225|28206|28199|4884
1693422000000|2023-08-30 19:00:00|28234|28221|28283|28270|28283|28272|28226|28219|15737
1693422300000|2023-08-30 19:05:00|28278|28269|28253|28245|28283|28269|28250|28236|7324
1693422600000|2023-08-30 19:10:00|28254|28246|28245|28235|28257|28251|28240|28225|5741
1693422900000|2023-08-30 19:15:00|28248|28236|28223|28208|28248|28242|28213|28196|4713
1693423200000|2023-08-30 19:20:00|28220|28198|28210|28199|28221|28208|28203|28190|6416
1693423500000|2023-08-30 19:25:00|28209|28193|28221|28210|28233|28217|28199|28179|6083
1693423800000|2023-08-30 19:30:00|28222|28208|28213|28202|28223|28213|28203|28195|12412
1693424100000|2023-08-30 19:35:00|28217|28203|28207|28201|28228|28221|28205|28198|6597
1693424400000|2023-08-30 19:40:00|28206|28202|28227|28215|28238|28234|28198|28192|11403
1693424700000|2023-08-30 19:45:00|28226|28217|28219|28209|28250|28244|28217|28208|17170
1693425000000|2023-08-30 19:50:00|28218|28203|28227|28221|28230|28225|28197|28190|26363
1693425300000|2023-08-30 19:55:00|28228|28222|28239|28237|28256|28248|28211|28210|75992
1693425600000|2023-08-30 20:00:00|28238|28236|28325|28111|28325|28236|28238|28111|10605
1693425900000|2023-08-30 20:05:00|||||||||21
1693426200000|2023-08-30 20:10:00|28300||28300||28300||28300||7
1693426500000|2023-08-30 20:15:00|||||||||1996
1693426800000|2023-08-30 20:20:00|28299|28233|28299|28233|28299|28233|28299|28233|275
1693427100000|2023-08-30 20:25:00|||||||||2
1693427700000|2023-08-30 20:35:00|||||||||6
1693428000000|2023-08-30 20:40:00|28263|28234|28299|28235|28299|28237|28249|28234|157
1693428900000|2023-08-30 20:55:00|||||||||20
1693429200000|2023-08-30 21:00:00|28298||28298||28298||28298||10
1693429500000|2023-08-30 21:05:00|28299||28299||28299||28299||18
1693429800000|2023-08-30 21:10:00|||||||||1
1693430100000|2023-08-30 21:15:00|||||||||1
1693431000000|2023-08-30 21:30:00|||||||||6
1693431300000|2023-08-30 21:35:00|||||||||2
1693431600000|2023-08-30 21:40:00|28250||28250||28250||28250||0
1693431900000|2023-08-30 21:45:00|28299||28299||28299||28299||1
1693432800000|2023-08-30 22:00:00|28250||28299||28299||28250||7
1693433100000|2023-08-30 22:05:00|||||||||100
1693433400000|2023-08-30 22:10:00|||||||||1
1693434300000|2023-08-30 22:25:00|||||||||7
1693434600000|2023-08-30 22:30:00|||||||||1
1693435200000|2023-08-30 22:40:00|||||||||1
1693435800000|2023-08-30 22:50:00|||||||||5
1693436400000|2023-08-30 23:00:00|||||||||70
1693436700000|2023-08-30 23:05:00|28270|28270|28298|28235|28299|28272|28270|28235|453
1693437000000|2023-08-30 23:10:00|28272||28272||28272||28272||43
1693437600000|2023-08-30 23:20:00|||||||||1
1693437900000|2023-08-30 23:25:00|||||||||15
1693438200000|2023-08-30 23:30:00|||||||||1
1693438500000|2023-08-30 23:35:00|||||||||3
1693439400000|2023-08-30 23:50:00||28234||28234||28234||28234|0
1693439700000|2023-08-30 23:55:00|||||||||65
1693468800000|2023-08-31 08:00:00|28500|28100|28440|28152|28500|28152|28440|28100|0
1693469100000|2023-08-31 08:05:00|28279|28161|28377|28116|28500|28161|28279|28100|116
1693469400000|2023-08-31 08:10:00|28344|28106|28440|28152|28453|28250|28313|28106|54
1693469700000|2023-08-31 08:15:00||28106||28152||28176||28106|0
1693470000000|2023-08-31 08:20:00|28453|28106|28344|28106|28453|28188|28344|28106|0
1693470300000|2023-08-31 08:25:00|28398|28116|28428|28106|28470|28140|28398|28106|0
1693470600000|2023-08-31 08:30:00||28128||28140||28140||28106|0
1693471200000|2023-08-31 08:40:00|28470|28106|28440|28176|28470|28176|28440|28106|0
1693471500000|2023-08-31 08:45:00|28470|28106|28428|28164|28470|28164|28428|28106|0
1693471800000|2023-08-31 08:50:00|28470|28106|28440|28164|28470|28164|28440|28106|0
1693472100000|2023-08-31 08:55:00|28470|28106|28470|28106|28470|28152|28440|28106|0
1693472400000|2023-08-31 09:00:00|28452|28128|28392|28118|28470|28164|28392|28100|0
1693472700000|2023-08-31 09:05:00|28455|28128|28416|28118|28455|28128|28404|28118|0
1693473000000|2023-08-31 09:10:00||28128||28140||28140||28118|0
1693473300000|2023-08-31 09:15:00||28118||28140||28239||28118|15
1693473600000|2023-08-31 09:20:00||28122||28122||28122||28122|0
1693473900000|2023-08-31 09:25:00|28455|28140|28428|28152|28455|28152|28416|28122|1
1693474200000|2023-08-31 09:30:00|28500|28100|28416|28140|28500|28140|28416|28100|0
1693474800000|2023-08-31 09:40:00|28448|28124|28404|28124|28448|28124|28404|28124|0
1693475100000|2023-08-31 09:45:00|28448|28140|28354|28124|28448|28140|28354|28124|0
1693476000000|2023-08-31 10:00:00||28100||28153||28153||28100|0
1693477200000|2023-08-31 10:20:00|||||||||1
1693477500000|2023-08-31 10:25:00|28404||28397||28404||28397||32
1693478100000|2023-08-31 10:35:00||28116||28213||28213||28116|0
1693479000000|2023-08-31 10:50:00||28140||28173||28173||28140|0
1693479300000|2023-08-31 10:55:00|28389||28389||28389||28389||0
1693479600000|2023-08-31 11:00:00|28339|28116|28378|28246|28389|28247|28339|28116|43
1693479900000|2023-08-31 11:05:00|28369||28369||28369||28369||0
1693480200000|2023-08-31 11:10:00|28378|28160|28377|28300|28378|28300|28377|28160|10
1693481100000|2023-08-31 11:25:00|||||||||17
1693482300000|2023-08-31 11:45:00|28378||28378||28378||28378||0
1693482600000|2023-08-31 11:50:00|||||||||24
1693482900000|2023-08-31 11:55:00|28400||28400||28400||28400||25
1693483200000|2023-08-31 12:00:00||28350||28350||28350||28350|156
1693483500000|2023-08-31 12:05:00|28389|28311|28348|28300|28400|28311|28348|28300|458
1693483800000|2023-08-31 12:10:00|28386||28348||28386||28348||33
1693484100000|2023-08-31 12:15:00|28386|28336|28346|28275|28400|28336|28346|28275|1011
1693484400000|2023-08-31 12:20:00|28382|28218|28343|28294|28382|28294|28343|28218|0
1693484700000|2023-08-31 12:25:00|28382|28332|28342|28218|28382|28332|28342|28218|101
1693485000000|2023-08-31 12:30:00|28400||28339||28400||28335||206
1693485300000|2023-08-31 12:35:00|28400|28282|28339|28218|28400|28282|28339|28218|187
1693485600000|2023-08-31 12:40:00||28200||28200||28218||28200|25
1693485900000|2023-08-31 12:45:00||28225||28225||28225||28225|0
1693486200000|2023-08-31 12:50:00|28400||28330||28400||28330||2
1693486500000|2023-08-31 12:55:00|||||||||117
1693486800000|2023-08-31 13:00:00|28400||28400||28400||28400||18
1693487100000|2023-08-31 13:05:00|28367||28367||28367||28367||5
1693487400000|2023-08-31 13:10:00|28338||28367||28367||28338||1
1693487700000|2023-08-31 13:15:00|28380||28366||28380||28366||2
1693488000000|2023-08-31 13:20:00||28240||28310||28310||28225|12
1693488300000|2023-08-31 13:25:00|28380|28225|28400|28357|28400|28380|28233|28200|6363
1693488600000|2023-08-31 13:30:00|28399|28352|28481|28438|28482|28466|28336|28253|34454
1693488900000|2023-08-31 13:35:00|28480|28471|28313|28287|28482|28471|28313|28287|18985
1693489200000|2023-08-31 13:40:00|28314|28278|28299|28272|28335|28302|28273|28250|20665
1693489500000|2023-08-31 13:45:00|28298|28273|28292|28267|28325|28295|28226|28200|24616
1693489800000|2023-08-31 13:50:00|28300|28266|28336|28309|28350|28330|28296|28266|14359
1693490100000|2023-08-31 13:55:00|28335|28302|28299|28277|28335|28304|28280|28260|22659
1693490400000|2023-08-31 14:00:00|28298|28278|28258|28230|28309|28279|28218|28202|14669
1693490700000|2023-08-31 14:05:00|28257|28231|28242|28217|28258|28235|28207|28200|12312
1693491000000|2023-08-31 14:10:00|28241|28216|28214|28191|28271|28255|28188|28172|9429
1693491300000|2023-08-31 14:15:00|28213|28189|28155|28141|28213|28191|28154|28141|9409
1693491600000|2023-08-31 14:20:00|28154|28133|28225|28204|28241|28215|28138|28120|22477
1693491900000|2023-08-31 14:25:00|28222|28206|28240|28221|28277|28255|28207|28196|9269
1693492200000|2023-08-31 14:30:00|28239|28222|28240|28219|28241|28224|28191|28173|19427
1693492500000|2023-08-31 14:35:00|28241|28220|28231|28212|28258|28240|28206|28185|10471
1693492800000|2023-08-31 14:40:00|28230|28218|28282|28267|28282|28267|28218|28209|14302
1693493100000|2023-08-31 14:45:00|28280|28268|28388|28370|28397|28372|28280|28268|13101
1693493400000|2023-08-31 14:50:00|28387|28371|28293|28269|28387|28371|28292|28267|18708
1693493700000|2023-08-31 14:55:00|28303|28270|28338|28323|28343|28327|28294|28270|19705
1693494000000|2023-08-31 15:00:00|28342|28324|28276|28269|28375|28342|28276|28269|7545
1693494300000|2023-08-31 15:05:00|28275|28259|28327|28313|28330|28314|28257|28241|11849
1693494600000|2023-08-31 15:10:00|28326|28314|28289|28277|28346|28326|28280|28270|5534
1693494900000|2023-08-31 15:15:00|28302|28278|28289|28274|28303|28283|28270|28257|10449
1693495200000|2023-08-31 15:20:00|28296|28275|28315|28299|28315|28299|28274|28261|5367
1693495500000|2023-08-31 15:25:00|28320|28300|28339|28321|28344|28326|28309|28300|15255
1693495800000|2023-08-31 15:30:00|28349|28326|28303|28290|28350|28344|28303|28288|12931
1693496100000|2023-08-31 15:35:00|28302|28289|28327|28314|28331|28314|28284|28262|7531
1693496400000|2023-08-31 15:40:00|28324|28318|28291|28281|28339|28334|28289|28281|11158
1693496700000|2023-08-31 15:45:00|28290|28282|28304|28289|28320|28302|28274|28257|6129
1693497000000|2023-08-31 15:50:00|28303|28288|28302|28296|28319|28306|28292|28282|5653
1693497300000|2023-08-31 15:55:00|28301|28290|28310|28297|28312|28297|28281|28264|6322
1693497600000|2023-08-31 16:00:00|28303|28296|28288|28281|28305|28296|28279|28267|7441
1693497900000|2023-08-31 16:05:00|28289|28282|28326|28309|28326|28309|28289|28282|10129
1693498200000|2023-08-31 16:10:00|28316|28313|28320|28304|28331|28316|28289|28277|22502
1693498500000|2023-08-31 16:15:00|28319|28305|28278|28271|28319|28305|28263|28249|12772
1693498800000|2023-08-31 16:20:00|28277|28275|28268|28256|28291|28276|28246|28234|13460
1693499100000|2023-08-31 16:25:00|28262|28261|28287|28271|28291|28271|28243|28237|9610
1693499400000|2023-08-31 16:30:00|28285|28272|28282|28264|28318|28305|28271|28252|33733
1693499700000|2023-08-31 16:35:00|28280|28265|28237|28223|28297|28282|28232|28215|7480
1693500000000|2023-08-31 16:40:00|28238|28213|28199|28188|28248|28230|28199|28187|8616
1693500300000|2023-08-31 16:45:00|28198|28187|28154|28143|28198|28187|28150|28141|8227
1693500600000|2023-08-31 16:50:00|28153|28142|28166|28157|28173|28158|28148|28141|8651
1693500900000|2023-08-31 16:55:00|28173|28158|28202|28192|28206|28192|28169|28158|11537
1693501200000|2023-08-31 17:00:00|28204|28191|28233|28221|28238|28224|28192|28184|7164
1693501500000|2023-08-31 17:05:00|28235|28222|28290|28276|28295|28282|28235|28222|9846
1693501800000|2023-08-31 17:10:00|28285|28277|28271|28265|28295|28283|28263|28247|8752
1693502100000|2023-08-31 17:15:00|28267|28263|28275|28269|28293|28278|28267|28263|5062
1693502400000|2023-08-31 17:20:00|28274|28268|28290|28284|28292|28284|28271|28265|6130
1693502700000|2023-08-31 17:25:00|28292|28285|28232|28225|28300|28290|28220|28205|11395
1693503000000|2023-08-31 17:30:00|28238|28230|28231|28215|28252|28238|28218|28206|10033
1693503300000|2023-08-31 17:35:00|28230|28216|28213|28203|28230|28225|28196|28187|6064
1693503600000|2023-08-31 17:40:00|28215|28204|28238|28230|28245|28230|28212|28204|7353
1693503900000|2023-08-31 17:45:00|28237|28222|28236|28229|28245|28237|28230|28222|7593
1693504200000|2023-08-31 17:50:00|28235|28226|28243|28232|28262|28246|28229|28224|8082
1693504500000|2023-08-31 17:55:00|28239|28231|28240|28228|28246|28240|28230|28217|5560
1693504800000|2023-08-31 18:00:00|28246|28229|28245|28240|28270|28257|28240|28227|8603
1693505100000|2023-08-31 18:05:00|28241|28239|28243|28232|28270|28256|28239|28227|6774
1693505400000|2023-08-31 18:10:00|28242|28231|28272|28263|28280|28265|28233|28221|9026
1693505700000|2023-08-31 18:15:00|28277|28271|28283|28277|28311|28300|28277|28270|19349
1693506000000|2023-08-31 18:20:00|28287|28280|28257|28241|28287|28282|28226|28206|7467
1693506300000|2023-08-31 18:25:00|28256|28242|28245|28231|28262|28253|28232|28217|5540
1693506600000|2023-08-31 18:30:00|28244|28230|28237|28224|28247|28234|28230|28220|3657
1693506900000|2023-08-31 18:35:00|28236|28223|28196|28186|28236|28224|28195|28179|5946
1693507200000|2023-08-31 18:40:00|28192|28185|28131|28121|28209|28196|28131|28121|9824
1693507500000|2023-08-31 18:45:00|28141|28122|28134|28123|28153|28140|28131|28120|8893
1693507800000|2023-08-31 18:50:00|28133|28121|28134|28126|28140|28128|28113|28100|7365
1693508100000|2023-08-31 18:55:00|28139|28127|28125|28116|28139|28129|28114|28106|26125
1693508400000|2023-08-31 19:00:00|28124|28115|28099|28091|28132|28128|28092|28086|19459
1693508700000|2023-08-31 19:05:00|28108|28092|28132|28116|28148|28134|28089|28079|23748
1693509000000|2023-08-31 19:10:00|28131|28113|28176|28161|28177|28162|28130|28111|9474
1693509300000|2023-08-31 19:15:00|28170|28162|28166|28157|28175|28166|28147|28140|8185
1693509600000|2023-08-31 19:20:00|28165|28158|28141|28134|28187|28175|28141|28132|5475
1693509900000|2023-08-31 19:25:00|28149|28130|28143|28136|28169|28153|28138|28126|14715
1693510200000|2023-08-31 19:30:00|28144|28137|28132|28126|28163|28153|28128|28122|12893
1693510500000|2023-08-31 19:35:00|28133|28123|28119|28113|28133|28125|28109|28102|26498
1693510800000|2023-08-31 19:40:00|28123|28114|28168|28158|28170|28163|28123|28114|16105
1693511100000|2023-08-31 19:45:00|28164|28157|28146|28136|28171|28167|28143|28136|23774
1693511400000|2023-08-31 19:50:00|28139|28130|28161|28153|28189|28177|28136|28100|42048
1693511700000|2023-08-31 19:55:00|28165|28154|28119|28114|28173|28163|28092|28090|157039
1693512000000|2023-08-31 20:00:00|28118|28115|28498|28030|28498|28115|28118|27668|108217
1693512300000|2023-08-31 20:05:00|||||||||6123
1693512600000|2023-08-31 20:10:00|||||||||477
1693512900000|2023-08-31 20:15:00|||||||||14888
1693513200000|2023-08-31 20:20:00|||||||||5246
1693513500000|2023-08-31 20:25:00|||||||||1
1693514100000|2023-08-31 20:35:00|||||||||153
1693514400000|2023-08-31 20:40:00|||||||||36
1693514700000|2023-08-31 20:45:00|||||||||1
1693515000000|2023-08-31 20:50:00|||||||||13
1693515900000|2023-08-31 21:05:00|||||||||466
1693516200000|2023-08-31 21:10:00||28051||28051||28051||28051|1
1693517400000|2023-08-31 21:30:00|||||||||1691
1693518300000|2023-08-31 21:45:00|||||||||370
1693519500000|2023-08-31 22:05:00|||||||||25
1693521000000|2023-08-31 22:30:00|||||||||3
1693521300000|2023-08-31 22:35:00|||||||||12
1693521900000|2023-08-31 22:45:00|28150|28061|28150|28061|28150|28061|28150|28061|49
1693523700000|2023-08-31 23:15:00|||||||||10
1693524300000|2023-08-31 23:25:00|||||||||1
1693524900000|2023-08-31 23:35:00|||||||||11
1693525200000|2023-08-31 23:40:00|||||||||11
1693555200000|2023-09-01 08:00:00|28454|28134|28295|28155|28454|28155|28295|27930|72
1693555500000|2023-09-01 08:05:00||28081||28120||28120||28023|50
1693555800000|2023-09-01 08:10:00|28356||28356||28356||28356||1
1693556100000|2023-09-01 08:15:00|28344||28344||28344||28344||0
1693556400000|2023-09-01 08:20:00|28268||28268||28268||28268||0
1693556700000|2023-09-01 08:25:00|28344||28316||28344||28316||0
1693557300000|2023-09-01 08:35:00|28428|28164|28440|28164|28452|28188|28382|28136|6
1693557600000|2023-09-01 08:40:00||28136||28188||28188||28136|0
1693558200000|2023-09-01 08:50:00||28136||28152||28188||28136|0
1693558500000|2023-09-01 08:55:00|28436|28136|28435|28188|28440|28188|28435|28120|0
1693558800000|2023-09-01 09:00:00|28440|28128|28434|28152|28440|28152|28434|28128|0
1693559100000|2023-09-01 09:05:00||28135||28188||28188||28135|0
1693559400000|2023-09-01 09:10:00||28135||28152||28152||28135|0
1693559700000|2023-09-01 09:15:00|28452|28164|28452|28164|28452|28200|28452|28135|0
1693560000000|2023-09-01 09:20:00||28135||28200||28200||28135|0
1693560300000|2023-09-01 09:25:00|28482||28464||28482||28464||0
1693560900000|2023-09-01 09:35:00|28430|28214|28313|28216|28482|28220|28313|28200|105
1693561200000|2023-09-01 09:40:00||28217||28188||28217||28188|30
1693561800000|2023-09-01 09:50:00||28140||28140||28200||28140|0
1693562100000|2023-09-01 09:55:00|28273|28152|28273|28120|28273|28152|28273|28120|6
1693562400000|2023-09-01 10:00:00|28313||28264||28313||28260||0
1693563000000|2023-09-01 10:10:00|28308||28267||28308||28245||0
1693563300000|2023-09-01 10:15:00|28313||28261||28313||28261||10
1693563600000|2023-09-01 10:20:00|28313|28163|28313|28138|28313|28166|28306|28120|31
1693564800000|2023-09-01 10:40:00||28120||28173||28173||28120|0
1693565700000|2023-09-01 10:55:00||28152||28212||28248||28152|90
1693566000000|2023-09-01 11:00:00|28303|28176|28303|28176|28303|28212|28303|28176|82
1693566300000|2023-09-01 11:05:00|28313|28120|28313|28194|28313|28227|28313|28120|47
1693566600000|2023-09-01 11:10:00||28120||28194||28227||28120|74
1693566900000|2023-09-01 11:15:00||28120||28217||28232||28120|131
1693567200000|2023-09-01 11:20:00||28140||28217||28252||28140|0
1693567500000|2023-09-01 11:25:00||28233||28233||28233||28217|0
1693568100000|2023-09-01 11:35:00||28252||28258||28258||28233|5
1693568400000|2023-09-01 11:40:00||28233||28250||28250||28233|0
1693568700000|2023-09-01 11:45:00|28295|28263|28371|28250|28428|28263|28295|28250|422
1693569300000|2023-09-01 11:55:00|28428||28353||28428||28353||0
1693569600000|2023-09-01 12:00:00|||||||||10
1693569900000|2023-09-01 12:05:00|28337|28265|28352|28300|28428|28300|28337|28265|105
1693570500000|2023-09-01 12:15:00|||||||||50
1693570800000|2023-09-01 12:20:00|28312|28265|28329|28265|28352|28265|28312|28265|390
1693571100000|2023-09-01 12:25:00|28352||28500||28500||28352||0
1693571400000|2023-09-01 12:30:00|28476||28476||28476||28476||164
1693571700000|2023-09-01 12:35:00|28500||28464||28500||28425||92
1693572000000|2023-09-01 12:40:00|28452|28293|28440|28265|28452|28293|28416|28265|1
1693572600000|2023-09-01 12:50:00|||||||||14
1693572900000|2023-09-01 12:55:00|28428||28440||28440||28416||1
1693573200000|2023-09-01 13:00:00|||||||||16
1693573500000|2023-09-01 13:05:00|28500||28476||28500||28464||315
1693573800000|2023-09-01 13:10:00|28500|28267|28500|28267|28500|28267|28488|28267|2
1693574100000|2023-09-01 13:15:00|28488|28268|28488|28268|28488|28268|28488|28268|9
1693574400000|2023-09-01 13:20:00|28485|28343|28498|28330|28500|28343|28485|28330|29
1693574700000|2023-09-01 13:25:00|28500|28360|28500|28311|28500|28479|28360|28267|2176
1693575000000|2023-09-01 13:30:00|28499|28498|28602|28582|28641|28604|28484|28310|86242
1693575300000|2023-09-01 13:35:00|28629|28601|28586|28560|28650|28624|28414|28365|73665
1693575600000|2023-09-01 13:40:00|28598|28561|28699|28660|28700|28674|28560|28524|31385
1693575900000|2023-09-01 13:45:00|28697|28661|28596|28585|28699|28669|28549|28540|41808
1693576200000|2023-09-01 13:50:00|28595|28582|28632|28613|28642|28630|28550|28532|21356
1693576500000|2023-09-01 13:55:00|28634|28614|28707|28689|28709|28703|28628|28612|33101
1693576800000|2023-09-01 14:00:00|28701|28675|28610|28590|28707|28696|28599|28574|26316
1693577100000|2023-09-01 14:05:00|28609|28581|28525|28507|28610|28583|28509|28474|21998
1693577400000|2023-09-01 14:10:00|28521|28504|28572|28557|28604|28592|28507|28503|27010
1693577700000|2023-09-01 14:15:00|28580|28558|28610|28599|28610|28605|28572|28541|8081
1693578000000|2023-09-01 14:20:00|28607|28588|28597|28580|28629|28620|28597|28574|16295
1693578300000|2023-09-01 14:25:00|28598|28581|28594|28580|28605|28597|28553|28538|17459
1693578600000|2023-09-01 14:30:00|28593|28573|28552|28528|28594|28573|28520|28504|11086
1693578900000|2023-09-01 14:35:00|28551|28529|28586|28564|28588|28577|28535|28520|22872
1693579200000|2023-09-01 14:40:00|28588|28565|28594|28574|28599|28591|28560|28550|26146
1693579500000|2023-09-01 14:45:00|28581|28576|28535|28518|28599|28585|28528|28511|19843
1693579800000|2023-09-01 14:50:00|28532|28519|28503|28493|28535|28531|28502|28483|10360
1693580100000|2023-09-01 14:55:00|28508|28497|28531|28516|28531|28523|28484|28479|44459
1693580400000|2023-09-01 15:00:00|28535|28517|28558|28537|28582|28574|28533|28517|20453
1693580700000|2023-09-01 15:05:00|28557|28533|28531|28520|28576|28555|28521|28520|10529
1693581000000|2023-09-01 15:10:00|28530|28513|28553|28531|28560|28554|28508|28490|27166
1693581300000|2023-09-01 15:15:00|28552|28524|28591|28576|28592|28584|28536|28524|6602
1693581600000|2023-09-01 15:20:00|28592|28570|28581|28562|28595|28586|28576|28547|6481
1693581900000|2023-09-01 15:25:00|28580|28559|28553|28534|28581|28570|28540|28529|22404
1693582200000|2023-09-01 15:30:00|28549|28535|28530|28513|28552|28543|28521|28505|4341
1693582500000|2023-09-01 15:35:00|28529|28514|28537|28522|28550|28535|28529|28514|4174
1693582800000|2023-09-01 15:40:00|28536|28521|28546|28533|28546|28533|28528|28510|5031
1693583100000|2023-09-01 15:45:00|28539|28534|28469|28450|28539|28535|28469|28450|12358
1693583400000|2023-09-01 15:50:00|28468|28451|28485|28475|28495|28480|28442|28438|16288
1693583700000|2023-09-01 15:55:00|28488|28476|28512|28502|28517|28508|28488|28476|6084
1693584000000|2023-09-01 16:00:00|28511|28503|28507|28493|28518|28512|28503|28493|3426
1693584300000|2023-09-01 16:05:00|28511|28494|28542|28530|28549|28540|28507|28493|5220
1693584600000|2023-09-01 16:10:00|28536|28525|28523|28508|28547|28530|28520|28504|7016
1693584900000|2023-09-01 16:15:00|28522|28509|28525|28519|28549|28533|28522|28509|3934
1693585200000|2023-09-01 16:20:00|28524|28520|28522|28510|28549|28539|28516|28502|4496
1693585500000|2023-09-01 16:25:00|28524|28512|28566|28556|28566|28559|28524|28512|9958
1693585800000|2023-09-01 16:30:00|28574|28549|28579|28561|28589|28570|28567|28549|7671
1693586100000|2023-09-01 16:35:00|28578|28560|28531|28518|28578|28560|28527|28506|3897
1693586400000|2023-09-01 16:40:00|28532|28523|28502|28489|28532|28523|28491|28483|3581
1693586700000|2023-09-01 16:45:00|28501|28485|28532|28519|28532|28523|28501|28485|2543
1693587000000|2023-09-01 16:50:00|28534|28517|28534|28524|28558|28545|28534|28517|6788
1693587300000|2023-09-01 16:55:00|28548|28525|28550|28539|28551|28541|28534|28525|3528
1693587600000|2023-09-01 17:00:00|28548|28533|28546|28533|28557|28547|28538|28524|3275
1693587900000|2023-09-01 17:05:00|28545|28532|28539|28526|28562|28549|28539|28526|3809
1693588200000|2023-09-01 17:10:00|28543|28527|28515|28507|28543|28532|28515|28503|4814
1693588500000|2023-09-01 17:15:00|28513|28502|28547|28532|28548|28540|28507|28502|14640
1693588800000|2023-09-01 17:20:00|28546|28533|28555|28543|28560|28543|28546|28533|6126
1693589100000|2023-09-01 17:25:00|28554|28541|28514|28500|28554|28541|28514|28500|30101
1693589400000|2023-09-01 17:30:00|28513|28499|28498|28488|28514|28506|28496|28483|5495
1693589700000|2023-09-01 17:35:00|28499|28487|28518|28512|28518|28512|28499|28482|3469
1693590000000|2023-09-01 17:40:00|28523|28516|28500|28488|28523|28517|28500|28484|3579
1693590300000|2023-09-01 17:45:00|28499|28485|28517|28506|28522|28506|28483|28475|7393
1693590600000|2023-09-01 17:50:00|28516|28507|28537|28523|28542|28528|28511|28497|6929
1693590900000|2023-09-01 17:55:00|28536|28524|28545|28536|28547|28537|28532|28513|5398
1693591200000|2023-09-01 18:00:00|28546|28535|28551|28541|28551|28541|28522|28503|5914
1693591500000|2023-09-01 18:05:00|28547|28537|28560|28549|28562|28550|28545|28537|3322
1693591800000|2023-09-01 18:10:00|28562|28550|28547|28536|28566|28563|28534|28516|8867
1693592100000|2023-09-01 18:15:00|28546|28537|28510|28500|28546|28537|28509|28493|12242
1693592400000|2023-09-01 18:20:00|28503|28499|28480|28471|28510|28503|28480|28470|8653
1693592700000|2023-09-01 18:25:00|28479|28470|28481|28470|28494|28470|28417|28407|37919
1693593000000|2023-09-01 18:30:00|28476|28472|28474|28462|28481|28472|28457|28441|5554
1693593300000|2023-09-01 18:35:00|28473|28465|28467|28456|28474|28465|28452|28448|4530
1693593600000|2023-09-01 18:40:00|28466|28458|28469|28462|28480|28475|28465|28451|12385
1693593900000|2023-09-01 18:45:00|28471|28457|28479|28471|28485|28474|28459|28455|41604
1693594200000|2023-09-01 18:50:00|28480|28470|28499|28489|28508|28498|28480|28470|4169
1693594500000|2023-09-01 18:55:00|28498|28490|28517|28508|28521|28513|28485|28476|4870
1693594800000|2023-09-01 19:00:00|28516|28502|28517|28506|28525|28519|28503|28497|3285
1693595100000|2023-09-01 19:05:00|28524|28507|28530|28523|28531|28525|28504|28500|2224
1693595400000|2023-09-01 19:10:00|28529|28522|28570|28564|28574|28569|28517|28508|18430
1693595700000|2023-09-01 19:15:00|28573|28562|28584|28570|28584|28579|28565|28553|16544
1693596000000|2023-09-01 19:20:00|28583|28571|28596|28585|28596|28588|28577|28568|5962
1693596300000|2023-09-01 19:25:00|28594|28581|28582|28574|28604|28600|28582|28574|10544
1693596600000|2023-09-01 19:30:00|28580|28575|28590|28583|28609|28605|28567|28553|16789
1693596900000|2023-09-01 19:35:00|28586|28584|28567|28563|28587|28585|28565|28558|12780
1693597200000|2023-09-01 19:40:00|28570|28564|28576|28573|28596|28585|28570|28561|18960
1693597500000|2023-09-01 19:45:00|28577|28574|28577|28570|28586|28578|28561|28554|16135
1693597800000|2023-09-01 19:50:00|28576|28569|28600|28593|28600|28594|28563|28559|43363
1693598100000|2023-09-01 19:55:00|28598|28594|28624|28620|28640|28638|28598|28594|105042
1693598400000|2023-09-01 20:00:00|28621|28609|28777|28523|28900|28609|28621|28523|5827
1693598700000|2023-09-01 20:05:00|28634|28524|28631|28524|28777|28524|28631|28524|1607
1693599000000|2023-09-01 20:10:00|||||||||1118
1693599300000|2023-09-01 20:15:00|28749|28577|28749|28524|28749|28577|28749|28524|163
1693599600000|2023-09-01 20:20:00|28650|28530|28650|28524|28650|28530|28650|28524|0
1693599900000|2023-09-01 20:25:00||28600||28600||28600||28600|100
1693600500000|2023-09-01 20:35:00|||||||||25
1693601400000|2023-09-01 20:50:00|||||||||1
1693900800000|2023-09-05 08:00:00|29337|28111|28625|28434|29337|28434|28539|28005|28
1693901100000|2023-09-05 08:05:00|28539|28368|28539|28436|28539|28436|28539|28007|2
1693901400000|2023-09-05 08:10:00|28530|28332|28477|28221|28530|28395|28477|28190|5
1693901700000|2023-09-05 08:15:00||28224||28221||28248||28221|1
1693902000000|2023-09-05 08:20:00||28212||28220||28260||28212|0
1693902300000|2023-09-05 08:25:00||28188||28204||28212||28188|0
1693902600000|2023-09-05 08:30:00|28406|28212|28406|28126|28406|28236|28406|28092|3
1693902900000|2023-09-05 08:35:00|28477|28128|28477|28224|28477|28236|28477|28028|100
1693903200000|2023-09-05 08:40:00||28215||28231||28248||28215|0
1693903500000|2023-09-05 08:45:00||28236||28231||28260||28231|0
1693903800000|2023-09-05 08:50:00|28515|28236|28408|28140|28515|28369|28372|28114|260
1693904100000|2023-09-05 08:55:00|28530|28196|28530|28314|28530|28314|28429|28114|64
1693904400000|2023-09-05 09:00:00||28212||28248||28279||28212|0
1693904700000|2023-09-05 09:05:00||28342||28224||28342||28222|0
1693905000000|2023-09-05 09:10:00||28236||28236||28236||28236|0
1693905300000|2023-09-05 09:15:00||28272||28392||28392||28028|10
1693905600000|2023-09-05 09:20:00|||||||||17
1693906500000|2023-09-05 09:35:00|28526||28526||28526||28526||0
1693907400000|2023-09-05 09:50:00|28530||28529||28530||28529||0
1693908300000|2023-09-05 10:05:00|28530|28438|28518|28392|28530|28438|28518|28392|12
1693909200000|2023-09-05 10:20:00||28320||28400||28400||28028|2
1693909500000|2023-09-05 10:25:00|||||||||1
1693910700000|2023-09-05 10:45:00|28530||28530||28530||28508||0
1693911300000|2023-09-05 10:55:00|||||||||1
1693911600000|2023-09-05 11:00:00|28549|28490|28549|28453|28549|28490|28476|28332|896
1693911900000|2023-09-05 11:05:00||28320||28275||28320||28275|118
1693912200000|2023-09-05 11:10:00||28453||28470||28470||28453|11
1693912500000|2023-09-05 11:15:00||28453||28480||28480||28453|0
1693912800000|2023-09-05 11:20:00|28530|28453|28530|28470|28530|28470|28530|28453|0
1693913100000|2023-09-05 11:25:00|28552||28552||28552||28552||10
1693913400000|2023-09-05 11:30:00||28488||28488||28488||28488|120
1693913700000|2023-09-05 11:35:00|28608|28510|28596|28488|28608|28530|28574|28470|28
1693914300000|2023-09-05 11:45:00|28550|28500|28550|28525|28550|28525|28550|28488|0
1693914600000|2023-09-05 11:50:00|28571||28593||28608||28571||0
1693914900000|2023-09-05 11:55:00|28680||28637||28680||28615||0
1693915200000|2023-09-05 12:00:00|||||||||562
1693915500000|2023-09-05 12:05:00|||||||||290
1693916400000|2023-09-05 12:20:00|||||||||359
1693916700000|2023-09-05 12:25:00||28505||28505||28505||28505|156
1693917000000|2023-09-05 12:30:00|28680||28692||28710||28668||0
1693917300000|2023-09-05 12:35:00|28710||28656||28710||28656||23
1693917600000|2023-09-05 12:40:00|28708||28692||28710||28668||24
1693917900000|2023-09-05 12:45:00|28710||28704||28710||28680||12
1693918200000|2023-09-05 12:50:00|28710||28704||28710||28649||16
1693918500000|2023-09-05 12:55:00|28618||28618||28618||28618||1
1693918800000|2023-09-05 13:00:00|28704||28615||28704||28615||2
1693919100000|2023-09-05 13:05:00|28704||28608||28704||28608||4
1693919400000|2023-09-05 13:10:00|28704|28517|28704|28505|28711|28578|28704|28505|581
1693919700000|2023-09-05 13:15:00|28703|28596|28704|28505|28704|28596|28681|28505|8
1693920000000|2023-09-05 13:20:00|28711|28510|28750|28505|28750|28639|28659|28505|221
1693920300000|2023-09-05 13:25:00|28729|28460|28708|28530|28729|28530|28652|28460|167
1693920600000|2023-09-05 13:30:00|28685|28625|28895|28860|28950|28924|28650|28625|89791
1693920900000|2023-09-05 13:35:00|28896|28852|28713|28676|28896|28852|28668|28655|33056
1693921200000|2023-09-05 13:40:00|28712|28677|28569|28554|28735|28708|28568|28546|44560
1693921500000|2023-09-05 13:45:00|28554|28552|28575|28536|28583|28567|28506|28501|51459
1693921800000|2023-09-05 13:50:00|28574|28537|28610|28582|28629|28598|28534|28512|23715
1693922100000|2023-09-05 13:55:00|28606|28583|28596|28570|28643|28622|28568|28539|12691
1693922400000|2023-09-05 14:00:00|28584|28524|28460|28449|28599|28577|28456|28438|33251
1693922700000|2023-09-05 14:05:00|28461|28451|28508|28480|28511|28500|28442|28430|31468
1693923000000|2023-09-05 14:10:00|28507|28481|28392|28376|28508|28492|28384|28375|15269
1693923300000|2023-09-05 14:15:00|28398|28391|28387|28366|28424|28400|28346|28332|36112
1693923600000|2023-09-05 14:20:00|28386|28359|28327|28309|28386|28359|28309|28301|17549
1693923900000|2023-09-05 14:25:00|28328|28308|28329|28317|28351|28344|28319|28308|13104
1693924200000|2023-09-05 14:30:00|28331|28316|28254|28239|28351|28347|28241|28230|15361
1693924500000|2023-09-05 14:35:00|28253|28232|28240|28222|28266|28252|28197|28170|13433
1693924800000|2023-09-05 14:40:00|28239|28231|28290|28273|28290|28276|28218|28203|12339
1693925100000|2023-09-05 14:45:00|28280|28276|28306|28291|28309|28301|28249|28234|14862
1693925400000|2023-09-05 14:50:00|28300|28292|28339|28323|28339|28330|28278|28271|27829
1693925700000|2023-09-05 14:55:00|28340|28324|28329|28320|28360|28349|28318|28299|13380
1693926000000|2023-09-05 15:00:00|28328|28322|28393|28378|28417|28405|28317|28306|10849
1693926300000|2023-09-05 15:05:00|28392|28379|28388|28371|28414|28399|28379|28360|8639
1693926600000|2023-09-05 15:10:00|28387|28372|28425|28410|28432|28424|28373|28357|7254
1693926900000|2023-09-05 15:15:00|28427|28411|28427|28417|28437|28433|28404|28387|10588
1693927200000|2023-09-05 15:20:00|28426|28418|28454|28444|28470|28459|28426|28417|11160
1693927500000|2023-09-05 15:25:00|28452|28441|28433|28418|28457|28441|28419|28408|11877
1693927800000|2023-09-05 15:30:00|28435|28419|28475|28460|28488|28476|28432|28417|5230
1693928100000|2023-09-05 15:35:00|28472|28461|28443|28428|28472|28464|28420|28400|4178
1693928400000|2023-09-05 15:40:00|28442|28422|28462|28437|28496|28484|28430|28407|15660
1693928700000|2023-09-05 15:45:00|28461|28435|28419|28410|28461|28439|28411|28399|4897
1693929000000|2023-09-05 15:50:00|28412|28407|28414|28395|28444|28430|28377|28360|16159
1693929300000|2023-09-05 15:55:00|28413|28398|28453|28440|28453|28442|28402|28377|5729
1693929600000|2023-09-05 16:00:00|28452|28438|28351|28331|28463|28444|28345|28329|8901
1693929900000|2023-09-05 16:05:00|28349|28332|28318|28304|28349|28332|28302|28289|19857
1693930200000|2023-09-05 16:10:00|28317|28299|28357|28339|28370|28353|28278|28266|13214
1693930500000|2023-09-05 16:15:00|28356|28340|28308|28295|28369|28357|28299|28292|13659
1693930800000|2023-09-05 16:20:00|28307|28296|28342|28329|28366|28348|28305|28295|10013
1693931100000|2023-09-05 16:25:00|28350|28330|28396|28381|28408|28390|28342|28330|13821
1693931400000|2023-09-05 16:30:00|28395|28372|28332|28321|28403|28386|28332|28319|15590
1693931700000|2023-09-05 16:35:00|28326|28320|28307|28290|28335|28320|28294|28279|8176
1693932000000|2023-09-05 16:40:00|28306|28291|28328|28319|28333|28322|28305|28291|3524
1693932300000|2023-09-05 16:45:00|28329|28321|28308|28295|28353|28333|28307|28294|4285
1693932600000|2023-09-05 16:50:00|28306|28294|28303|28288|28319|28307|28281|28259|14075
1693932900000|2023-09-05 16:55:00|28302|28290|28301|28294|28315|28304|28290|28285|4744
1693933200000|2023-09-05 17:00:00|28300|28288|28285|28272|28324|28307|28272|28256|6279
1693933500000|2023-09-05 17:05:00|28282|28269|28259|28242|28285|28280|28259|28235|4912
1693933800000|2023-09-05 17:10:00|28260|28243|28238|28229|28262|28247|28223|28203|6704
1693934100000|2023-09-05 17:15:00|28237|28228|28219|28210|28246|28235|28209|28200|8277
1693934400000|2023-09-05 17:20:00|28221|28209|28219|28202|28231|28222|28193|28181|8169
1693934700000|2023-09-05 17:25:00|28218|28200|28223|28208|28234|28219|28200|28183|3402
1693935000000|2023-09-05 17:30:00|28222|28210|28230|28219|28255|28238|28218|28204|4928
1693935300000|2023-09-05 17:35:00|28229|28221|28225|28210|28248|28240|28221|28210|5793
1693935600000|2023-09-05 17:40:00|28224|28212|28198|28188|28225|28220|28195|28183|7136
1693935900000|2023-09-05 17:45:00|28197|28181|28226|28217|28239|28221|28197|28181|6365
1693936200000|2023-09-05 17:50:00|28225|28218|28239|28232|28250|28236|28220|28217|5167
1693936500000|2023-09-05 17:55:00|28241|28233|28223|28214|28246|28240|28209|28202|10659
1693936800000|2023-09-05 18:00:00|28221|28211|28195|28190|28227|28217|28188|28181|7276
1693937100000|2023-09-05 18:05:00|28194|28181|28190|28177|28204|28197|28177|28171|13375
1693937400000|2023-09-05 18:10:00|28189|28178|28202|28194|28203|28200|28174|28161|6331
1693937700000|2023-09-05 18:15:00|28205|28196|28196|28185|28221|28208|28189|28177|5595
1693938000000|2023-09-05 18:20:00|28195|28186|28230|28215|28230|28218|28182|28175|6323
1693938300000|2023-09-05 18:25:00|28229|28216|28244|28237|28258|28244|28206|28193|10319
1693938600000|2023-09-05 18:30:00|28242|28236|28257|28247|28260|28253|28239|28231|12328
1693938900000|2023-09-05 18:35:00|28256|28245|28239|28230|28261|28257|28237|28230|7018
1693939200000|2023-09-05 18:40:00|28237|28231|28233|28227|28252|28240|28226|28214|6871
1693939500000|2023-09-05 18:45:00|28238|28231|28254|28246|28263|28252|28234|28224|6704
1693939800000|2023-09-05 18:50:00|28253|28247|28251|28245|28261|28257|28251|28245|5410
1693940100000|2023-09-05 18:55:00|28250|28247|28270|28260|28283|28278|28247|28235|19077
1693940400000|2023-09-05 19:00:00|28269|28261|28216|28207|28270|28263|28216|28207|6434
1693940700000|2023-09-05 19:05:00|28215|28208|28202|28196|28216|28211|28193|28185|5500
1693941000000|2023-09-05 19:10:00|28198|28194|28190|28182|28216|28212|28172|28162|7519
1693941300000|2023-09-05 19:15:00|28189|28175|28161|28155|28191|28181|28158|28151|8182
1693941600000|2023-09-05 19:20:00|28162|28156|28200|28186|28200|28186|28162|28155|9364
1693941900000|2023-09-05 19:25:00|28199|28187|28202|28194|28208|28197|28189|28180|9319
1693942200000|2023-09-05 19:30:00|28197|28192|28198|28190|28208|28203|28191|28183|9025
1693942500000|2023-09-05 19:35:00|28199|28191|28216|28210|28232|28220|28195|28186|15173
1693942800000|2023-09-05 19:40:00|28219|28211|28197|28193|28221|28217|28194|28185|23382
1693943100000|2023-09-05 19:45:00|28195|28194|28156|28154|28208|28201|28156|28154|30078
1693943400000|2023-09-05 19:50:00|28162|28155|28165|28163|28193|28185|28158|28152|53376
1693943700000|2023-09-05 19:55:00|28167|28164|28166|28157|28170|28167|28139|28135|103781
1693944000000|2023-09-05 20:00:00|28167|28165|28382|28100|28382|28165|28167|28100|8573
1693944300000|2023-09-05 20:05:00|28230||28230||28230||28230||2750
1693944600000|2023-09-05 20:10:00||28149||28113||28161||28100|35
1693944900000|2023-09-05 20:15:00|||||||||702
1693945200000|2023-09-05 20:20:00|28199|28120|28199|28176|28199|28176|28199|28120|101
1693945500000|2023-09-05 20:25:00|28176|28120|28176|28120|28176|28120|28176|28120|0
1693945800000|2023-09-05 20:30:00|28199||28198||28199||28198||0
1693946100000|2023-09-05 20:35:00|28175||28175||28175||28175||0
1693946700000|2023-09-05 20:45:00|||||||||2
1693947000000|2023-09-05 20:50:00|||||||||1
1693947300000|2023-09-05 20:55:00|||||||||6
1693947600000|2023-09-05 21:00:00|||||||||1
1693947900000|2023-09-05 21:05:00|||||||||2
1693948500000|2023-09-05 21:15:00|28198||28170||28198||28170||4
1693948800000|2023-09-05 21:20:00|||||||||1
1693949100000|2023-09-05 21:25:00|||||||||135
1693949700000|2023-09-05 21:35:00|||||||||1700
1693950000000|2023-09-05 21:40:00|||||||||563
1693950300000|2023-09-05 21:45:00|||||||||154
1693950600000|2023-09-05 21:50:00|||||||||17
1693951200000|2023-09-05 22:00:00|||||||||3
1693951800000|2023-09-05 22:10:00|||||||||1
1693952100000|2023-09-05 22:15:00|||||||||66
1693952400000|2023-09-05 22:20:00|||||||||1
1693952700000|2023-09-05 22:25:00|||||||||5
1693953000000|2023-09-05 22:30:00|||||||||10
1693953900000|2023-09-05 22:45:00|||||||||2
1693954200000|2023-09-05 22:50:00|||||||||38
1693954500000|2023-09-05 22:55:00|||||||||31
1693954800000|2023-09-05 23:00:00|||||||||1
1693955100000|2023-09-05 23:05:00||28160||28120||28160||28120|136
1693956600000|2023-09-05 23:30:00|||||||||129
1693956900000|2023-09-05 23:35:00|||||||||3
1693957500000|2023-09-05 23:45:00|||||||||70
1693957800000|2023-09-05 23:50:00|||||||||46
1693958100000|2023-09-05 23:55:00|||||||||61
1693987200000|2023-09-06 08:00:00|29323|26832|28368|28071|29323|28071|28344|26832|2
1693987500000|2023-09-06 08:05:00|28381||28356||28392||28356||0
1693987800000|2023-09-06 08:10:00|28392||28284||28392||28284||0
1693988100000|2023-09-06 08:15:00|28296||28267||28296||28267||0
1693988400000|2023-09-06 08:20:00|28207|28100|28280|28100|28326|28100|28163|28100|24
1693988700000|2023-09-06 08:25:00|28272||28280||28280||28272||0
1693989000000|2023-09-06 08:30:00|28272||28280||28280||28272||0
1693989300000|2023-09-06 08:35:00|28212|28109|28175|28100|28437|28109|28158|28100|168
1693989600000|2023-09-06 08:40:00|28127|28061|28171|27963|28272|28061|28108|27948|379
1693989900000|2023-09-06 08:45:00|28248||28181||28248||28181||0
1693990200000|2023-09-06 08:50:00|28272||28172||28272||28172||0
1693990500000|2023-09-06 08:55:00|28248|27960|28175|27972|28248|27996|28175|27960|0
1693990800000|2023-09-06 09:00:00|28272||28166||28272||28166||0
1693991100000|2023-09-06 09:05:00||27984||27972||27984||27972|0
1693991700000|2023-09-06 09:15:00|28260|27984|28156|27984|28260|27984|28156|27972|0
1693992300000|2023-09-06 09:25:00|28224||28120||28224||28120||0
1693992600000|2023-09-06 09:30:00||27972||27972||27972||27972|0
1693992900000|2023-09-06 09:35:00||27984||27984||27984||27984|0
1693993800000|2023-09-06 09:50:00||27972||27996||27996||27972|0
1693994700000|2023-09-06 10:05:00||27972||27985||27985||27960|0
1693995000000|2023-09-06 10:10:00||27960||27999||27999||27960|9
1693995300000|2023-09-06 10:15:00|28200|28038|28287|28008|28380|28061|28146|27999|20
1693995600000|2023-09-06 10:20:00|28380||28280||28380||28280||0
1693995900000|2023-09-06 10:25:00||27984||28008||28008||27984|0
1693996500000|2023-09-06 10:35:00|28368|27991|28279|28064|28404|28064|28274|27985|0
1693996800000|2023-09-06 10:40:00|28380||28281||28409||28281||0
1693997100000|2023-09-06 10:45:00|28308||28287||28308||28287||0
1693997400000|2023-09-06 10:50:00|28308||28272||28308||28229||0
1693997700000|2023-09-06 10:55:00|28282||28215||28282||28215||0
1693998000000|2023-09-06 11:00:00|28272|28020|28246|28104|28308|28104|28236|28020|125
1693998300000|2023-09-06 11:05:00||28170||28170||28170||28170|580
1693998600000|2023-09-06 11:10:00|||||||||34
1693999200000|2023-09-06 11:20:00|||||||||2
1693999800000|2023-09-06 11:30:00|||||||||50
1694000100000|2023-09-06 11:35:00|||||||||8
1694000700000|2023-09-06 11:45:00|28214|28149|28246|28107|28246|28149|28214|28008|2215
1694001000000|2023-09-06 11:50:00|28272||28186||28272||28186||17
1694001300000|2023-09-06 11:55:00||28020||28068||28086||28020|13
1694001600000|2023-09-06 12:00:00|||||||||63
1694001900000|2023-09-06 12:05:00||28108||28110||28110||28008|0
1694002200000|2023-09-06 12:10:00|28272||28165||28272||28165||20
1694002500000|2023-09-06 12:15:00|||||||||87
1694002800000|2023-09-06 12:20:00|28260|28124|28156|28110|28491|28124|28156|28110|135
1694003100000|2023-09-06 12:25:00|28146|28089|28250|27979|28250|28089|28137|27979|408
1694003400000|2023-09-06 12:30:00|28232|27996|28232|28008|28232|28008|28167|27979|9
1694003700000|2023-09-06 12:35:00|28250||28250||28250||28250||5
1694004000000|2023-09-06 12:40:00|28232|27979|28232|28008|28250|28008|28232|27979|50
1694004300000|2023-09-06 12:45:00|28250||28250||28250||28250||0
1694004600000|2023-09-06 12:50:00|28232||28232||28232||28232||1
1694004900000|2023-09-06 12:55:00|28150|27979|28150|28024|28150|28024|28150|27979|3
1694005200000|2023-09-06 13:00:00||28038||28039||28039||28038|0
1694005500000|2023-09-06 13:05:00|||||||||110
1694005800000|2023-09-06 13:10:00||28041||28039||28041||28039|11
1694006100000|2023-09-06 13:15:00|28149|28038|28150|28038|28150|28038|28127|28038|141
1694006400000|2023-09-06 13:20:00||28082||28082||28082||28082|20
1694006700000|2023-09-06 13:25:00|28200|28038|28150|28000|28200|28082|28030|28000|584
1694007000000|2023-09-06 13:30:00|28185|28038|28173|28126|28200|28159|27979|27957|49707
1694007300000|2023-09-06 13:35:00|28172|28127|28251|28241|28270|28246|28131|28121|12727
1694007600000|2023-09-06 13:40:00|28263|28243|28384|28350|28400|28361|28255|28241|23486
1694007900000|2023-09-06 13:45:00|28386|28343|28335|28297|28419|28393|28302|28277|13555
1694008200000|2023-09-06 13:50:00|28334|28296|28277|28253|28350|28328|28265|28251|5377
1694008500000|2023-09-06 13:55:00|28276|28254|28338|28309|28350|28328|28243|28223|5264
1694008800000|2023-09-06 14:00:00|28311|28308|28305|28275|28338|28308|28257|28225|13089
1694009100000|2023-09-06 14:05:00|28304|28276|28422|28402|28450|28435|28287|28264|13856
1694009400000|2023-09-06 14:10:00|28421|28400|28412|28382|28437|28421|28388|28372|13411
1694009700000|2023-09-06 14:15:00|28411|28383|28430|28411|28448|28437|28392|28380|9972
1694010000000|2023-09-06 14:20:00|28429|28412|28341|28320|28430|28414|28323|28311|10522
1694010300000|2023-09-06 14:25:00|28321|28314|28367|28349|28387|28359|28321|28303|8980
1694010600000|2023-09-06 14:30:00|28364|28350|28366|28352|28387|28370|28357|28330|7198
1694010900000|2023-09-06 14:35:00|28372|28364|28364|28336|28390|28380|28355|28333|7352
1694011200000|2023-09-06 14:40:00|28363|28337|28340|28320|28382|28369|28337|28313|5633
1694011500000|2023-09-06 14:45:00|28339|28319|28329|28312|28339|28322|28306|28288|8773
1694011800000|2023-09-06 14:50:00|28330|28314|28307|28294|28337|28321|28273|28254|9493
1694012100000|2023-09-06 14:55:00|28306|28293|28297|28281|28309|28299|28280|28266|9417
1694012400000|2023-09-06 15:00:00|28289|28279|28287|28269|28307|28293|28269|28254|7497
1694012700000|2023-09-06 15:05:00|28289|28270|28295|28281|28302|28290|28272|28260|7337
1694013000000|2023-09-06 15:10:00|28284|28282|28220|28205|28302|28293|28220|28202|10076
1694013300000|2023-09-06 15:15:00|28223|28206|28271|28253|28276|28266|28214|28200|9409
1694013600000|2023-09-06 15:20:00|28270|28261|28198|28181|28271|28261|28185|28176|10188
1694013900000|2023-09-06 15:25:00|28199|28180|28203|28183|28223|28215|28171|28158|11581
1694014200000|2023-09-06 15:30:00|28202|28184|28130|28114|28211|28194|28129|28102|8390
1694014500000|2023-09-06 15:35:00|28133|28115|28115|28101|28163|28141|28115|28100|5866
1694014800000|2023-09-06 15:40:00|28116|28100|28163|28148|28165|28150|28115|28100|2454
1694015100000|2023-09-06 15:45:00|28162|28147|28130|28113|28162|28148|28123|28111|3184
1694015400000|2023-09-06 15:50:00|28129|28115|28084|28069|28137|28121|28084|28065|6659
1694015700000|2023-09-06 15:55:00|28082|28065|28109|28094|28143|28126|28056|28035|10242
1694016000000|2023-09-06 16:00:00|28107|28086|28108|28084|28111|28100|28077|28053|6612
1694016300000|2023-09-06 16:05:00|28107|28085|28071|28045|28108|28094|28068|28045|10671
1694016600000|2023-09-06 16:10:00|28070|28046|28072|28056|28073|28057|28048|28032|9742
1694016900000|2023-09-06 16:15:00|28071|28054|28078|28065|28092|28077|28059|28047|8001
1694017200000|2023-09-06 16:20:00|28082|28064|28020|28006|28082|28069|28020|28006|8848
1694017500000|2023-09-06 16:25:00|28019|28000|27976|27966|28020|28011|27976|27965|10284
1694017800000|2023-09-06 16:30:00|27975|27967|28004|27981|28004|27981|27950|27942|11799
1694018100000|2023-09-06 16:35:00|28003|27982|27987|27973|28003|27985|27982|27968|4926
1694018400000|2023-09-06 16:40:00|27985|27974|27943|27929|27985|27977|27932|27922|7165
1694018700000|2023-09-06 16:45:00|27934|27931|27936|27931|27944|27935|27923|27915|4903
1694019000000|2023-09-06 16:50:00|27937|27933|27936|27927|27951|27940|27923|27915|2827
1694019300000|2023-09-06 16:55:00|27935|27926|27939|27927|27944|27934|27913|27901|6260
1694019600000|2023-09-06 17:00:00|27936|27928|27945|27932|27950|27937|27906|27900|3685
1694019900000|2023-09-06 17:05:00|27944|27922|27971|27962|27971|27966|27941|27922|5308
1694020200000|2023-09-06 17:10:00|27976|27963|27979|27971|27989|27980|27970|27951|5074
1694020500000|2023-09-06 17:15:00|27982|27970|28028|28013|28044|28021|27975|27961|8336
1694020800000|2023-09-06 17:20:00|28029|28014|28025|28011|28034|28017|28002|27986|4028
1694021100000|2023-09-06 17:25:00|28026|28015|28027|28006|28034|28020|28008|27997|3708
1694021400000|2023-09-06 17:30:00|28026|28007|28025|28015|28036|28025|28006|27995|5061
1694021700000|2023-09-06 17:35:00|28021|28012|28041|28032|28044|28037|28016|28001|5301
1694022000000|2023-09-06 17:40:00|28040|28031|28044|28031|28044|28036|28011|27996|4867
1694022300000|2023-09-06 17:45:00|28040|28028|28076|28059|28077|28070|28034|28028|5682
1694022600000|2023-09-06 17:50:00|28077|28060|28062|28055|28077|28071|28055|28045|3034
1694022900000|2023-09-06 17:55:00|28063|28057|28077|28066|28101|28086|28058|28055|10327
1694023200000|2023-09-06 18:00:00|28075|28067|28089|28078|28106|28098|28065|28048|5703
1694023500000|2023-09-06 18:05:00|28092|28075|28116|28106|28116|28112|28083|28075|9456
1694023800000|2023-09-06 18:10:00|28115|28112|28117|28107|28124|28112|28091|28081|4929
1694024100000|2023-09-06 18:15:00|28118|28108|28116|28102|28127|28117|28086|28074|8598
1694024400000|2023-09-06 18:20:00|28108|28100|28113|28103|28120|28112|28106|28098|4262
1694024700000|2023-09-06 18:25:00|28115|28102|28129|28121|28141|28127|28108|28102|5525
1694025000000|2023-09-06 18:30:00|28133|28122|28142|28131|28165|28159|28125|28117|10006
1694025300000|2023-09-06 18:35:00|28141|28128|28138|28131|28149|28139|28133|28125|3604
1694025600000|2023-09-06 18:40:00|28139|28135|28153|28145|28158|28147|28133|28124|3395
1694025900000|2023-09-06 18:45:00|28156|28144|28189|28185|28189|28185|28156|28143|14183
1694026200000|2023-09-06 18:50:00|28190|28186|28213|28205|28216|28208|28177|28172|15230
1694026500000|2023-09-06 18:55:00|28219|28208|28217|28205|28219|28208|28185|28171|11610
1694026800000|2023-09-06 19:00:00|28210|28206|28199|28189|28225|28214|28196|28184|11209
1694027100000|2023-09-06 19:05:00|28198|28188|28212|28205|28220|28213|28177|28170|14665
1694027400000|2023-09-06 19:10:00|28211|28204|28234|28226|28245|28233|28208|28201|9578
1694027700000|2023-09-06 19:15:00|28235|28227|28254|28243|28269|28253|28235|28224|12817
1694028000000|2023-09-06 19:20:00|28259|28248|28272|28263|28275|28263|28241|28229|8270
1694028300000|2023-09-06 19:25:00|28271|28264|28267|28258|28282|28273|28255|28246|14703
1694028600000|2023-09-06 19:30:00|28266|28257|28265|28256|28266|28263|28229|28218|17578
1694028900000|2023-09-06 19:35:00|28262|28255|28254|28248|28264|28259|28240|28235|13239
1694029200000|2023-09-06 19:40:00|28253|28245|28272|28265|28280|28269|28248|28241|19660
1694029500000|2023-09-06 19:45:00|28275|28266|28286|28274|28286|28274|28255|28250|14954
1694029800000|2023-09-06 19:50:00|28282|28275|28275|28263|28297|28288|28260|28254|33292
1694030100000|2023-09-06 19:55:00|28272|28264|28292|28290|28296|28290|28262|28259|73447
1694030400000|2023-09-06 20:00:00|28291|28275|28550|27924|28550|28275|28291|27900|6433
1694030700000|2023-09-06 20:05:00|||||||||7
1694031000000|2023-09-06 20:10:00|28396|28000|28450|28000|28450|28000|28396|28000|100
1694031300000|2023-09-06 20:15:00|||||||||4
1694031900000|2023-09-06 20:25:00|28439||28439||28439||28439||0
1694032200000|2023-09-06 20:30:00|||||||||4
1694032500000|2023-09-06 20:35:00|||||||||1
1694032800000|2023-09-06 20:40:00|||||||||2
1694033100000|2023-09-06 20:45:00|28260|28250|28290|28000|28439|28250|28257|28000|1136
1694033400000|2023-09-06 20:50:00||28005||28000||28005||28000|0
1694034600000|2023-09-06 21:10:00||28201||28201||28201||28201|10
1694034900000|2023-09-06 21:15:00||28000||28250||28250||28000|0
1694035200000|2023-09-06 21:20:00|||||||||60
1694035500000|2023-09-06 21:25:00|||||||||4
1694036100000|2023-09-06 21:35:00|||||||||1
1694036400000|2023-09-06 21:40:00|||||||||1
1694037300000|2023-09-06 21:55:00|||||||||5
1694037600000|2023-09-06 22:00:00|||||||||501
1694038200000|2023-09-06 22:10:00|||||||||1
1694038500000|2023-09-06 22:15:00|||||||||4
1694039100000|2023-09-06 22:25:00|||||||||2
1694039700000|2023-09-06 22:35:00|||||||||5
1694040900000|2023-09-06 22:55:00|||||||||665
1694041200000|2023-09-06 23:00:00|||||||||18
1694042700000|2023-09-06 23:25:00||28281||28281||28281||28281|10
1694043300000|2023-09-06 23:35:00||28250||28284||28284||28250|4
1694043600000|2023-09-06 23:40:00||28250||28250||28287||28250|192
1694043900000|2023-09-06 23:45:00|||||||||1
1694044200000|2023-09-06 23:50:00|||||||||1
1694073600000|2023-09-07 08:00:00|28501|27924|28428|27996|29029|27996|28344|27924|0
1694073900000|2023-09-07 08:05:00||27924||28032||28116||27924|6
1694074200000|2023-09-07 08:10:00||27981||28032||28032||27981|0
1694074500000|2023-09-07 08:15:00||27981||28008||28044||27981|0
1694074800000|2023-09-07 08:20:00|28477|27973|28291|28008|28477|28044|28291|27973|0
1694075100000|2023-09-07 08:25:00||27973||28118||28190||27973|136
1694075700000|2023-09-07 08:35:00|28290||28290||28290||28290||0
1694076000000|2023-09-07 08:40:00|28264|28032|28201|27924|28290|28049|28201|27924|9
1694076300000|2023-09-07 08:45:00|28290|28008|28290|28008|28290|28032|28269|27977|0
1694076600000|2023-09-07 08:50:00|28199|27977|28290|28020|28290|28020|28199|27977|100
1694076900000|2023-09-07 08:55:00||27977||28032||28044||27977|0
1694077200000|2023-09-07 09:00:00||27977||28008||28032||27924|0
1694077500000|2023-09-07 09:05:00||27983||28044||28044||27983|0
1694077800000|2023-09-07 09:10:00||27983||28044||28044||27983|0
1694078100000|2023-09-07 09:15:00||27983||28044||28056||27983|0
1694078400000|2023-09-07 09:20:00||27983||28056||28056||27983|0
1694078700000|2023-09-07 09:25:00||28001||28020||28056||27961|14
1694079000000|2023-09-07 09:30:00|28337|27997|28330|28056|28452|28128|28330|27924|18
1694079300000|2023-09-07 09:35:00||28004||28020||28020||28004|0
1694079600000|2023-09-07 09:40:00||28004||28044||28056||28004|0
1694079900000|2023-09-07 09:45:00||28004||28100||28100||28004|0
1694080800000|2023-09-07 10:00:00||28050||28008||28050||28007|0
1694081400000|2023-09-07 10:10:00|||||||||12
1694081700000|2023-09-07 10:15:00||28007||28140||28152||27924|0
1694082000000|2023-09-07 10:20:00||27924||28140||28140||27924|0
1694082300000|2023-09-07 10:25:00||27924||28128||28128||27924|0
1694082600000|2023-09-07 10:30:00||28107||28107||28116||28107|39
1694083500000|2023-09-07 10:45:00|28312|28116|28312|28107|28312|28128|28312|28107|0
1694083800000|2023-09-07 10:50:00|28290|28116|28290|28128|28290|28128|28290|28107|0
1694084100000|2023-09-07 10:55:00||28107||28116||28116||28107|0
1694084400000|2023-09-07 11:00:00|28250|28107|28250|28161|28250|28161|28200|28107|409
1694084700000|2023-09-07 11:05:00|28225||28225||28225||28225||0
1694085000000|2023-09-07 11:10:00|28250|28150|28250|28161|28250|28176|28250|28150|276
1694085300000|2023-09-07 11:15:00|28209|28150|28250|28150|28250|28150|28209|28150|595
1694085600000|2023-09-07 11:20:00|||||||||243
1694085900000|2023-09-07 11:25:00|28209|28140|28250|28140|28250|28140|28209|28140|895
1694086500000|2023-09-07 11:35:00|28225||28225||28225||28225||0
1694086800000|2023-09-07 11:40:00||28101||28150||28150||28101|3
1694087100000|2023-09-07 11:45:00||28101||28100||28150||28062|9
1694087400000|2023-09-07 11:50:00||28062||28100||28100||28062|0
1694087700000|2023-09-07 11:55:00|||||||||199
1694088000000|2023-09-07 12:00:00|28200||28200||28200||28200||110
1694088300000|2023-09-07 12:05:00|||||||||2
1694088900000|2023-09-07 12:15:00|||||||||8
1694089200000|2023-09-07 12:20:00|28180|28112|28180|28100|28180|28112|28180|28100|300
1694089500000|2023-09-07 12:25:00|28155|28111|28180|28100|28180|28111|28155|28100|195
1694089800000|2023-09-07 12:30:00|28150|28150|28200|28010|28200|28150|28125|28000|675
1694090100000|2023-09-07 12:35:00|28150|28100|28200|28010|28200|28125|28150|28010|757
1694090400000|2023-09-07 12:40:00|28172|28125|28200|28077|28200|28125|28165|28010|854
1694090700000|2023-09-07 12:45:00|28164|28100|28200|28100|28200|28100|28164|28077|837
1694091000000|2023-09-07 12:50:00|28199|28010|28150|28010|28199|28040|28132|28010|1186
1694091300000|2023-09-07 12:55:00||28020||28020||28020||28020|3415
1694091600000|2023-09-07 13:00:00||28100||28100||28100||28100|13
1694091900000|2023-09-07 13:05:00||28020||28020||28020||28020|721
1694092200000|2023-09-07 13:10:00||28021||28021||28021||28021|39
1694092500000|2023-09-07 13:15:00|28108|28024|28150|28024|28150|28100|28108|28024|703
1694092800000|2023-09-07 13:20:00||28025||28102||28102||28025|223
1694093100000|2023-09-07 13:25:00|28142|28100|28150|28065|28150|28133|28125|28025|1038
1694093400000|2023-09-07 13:30:00|28140|28025|28322|28278|28330|28289|28124|28025|50520
1694093700000|2023-09-07 13:35:00|28321|28282|28200|28169|28350|28325|28160|28137|13862
1694094000000|2023-09-07 13:40:00|28199|28170|28238|28227|28249|28228|28136|28129|11960
1694094300000|2023-09-07 13:45:00|28239|28223|28097|28083|28239|28223|28083|28065|15529
1694094600000|2023-09-07 13:50:00|28102|28084|28002|27975|28111|28086|27974|27961|16122
1694094900000|2023-09-07 13:55:00|28001|27976|27976|27947|28001|27991|27919|27910|24194
1694095200000|2023-09-07 14:00:00|27964|27946|27938|27918|27979|27966|27914|27900|15693
1694095500000|2023-09-07 14:05:00|27937|27916|27860|27832|27938|27916|27836|27822|20668
1694095800000|2023-09-07 14:10:00|27857|27834|27828|27800|27857|27844|27774|27765|21879
1694096100000|2023-09-07 14:15:00|27827|27798|27847|27821|27848|27842|27788|27772|11686
1694096400000|2023-09-07 14:20:00|27848|27822|27826|27812|27848|27844|27808|27800|15149
1694096700000|2023-09-07 14:25:00|27825|27811|27881|27865|27881|27866|27809|27800|14698
1694097000000|2023-09-07 14:30:00|27886|27866|27845|27828|27917|27896|27837|27822|8664
1694097300000|2023-09-07 14:35:00|27846|27829|27926|27910|27938|27916|27842|27829|13372
1694097600000|2023-09-07 14:40:00|27925|27911|27992|27977|27998|27993|27923|27911|14505
1694097900000|2023-09-07 14:45:00|27993|27978|27993|27976|27995|27988|27978|27964|6727
1694098200000|2023-09-07 14:50:00|27990|27975|27992|27975|28007|28001|27969|27943|6924
1694098500000|2023-09-07 14:55:00|27991|27976|28002|27990|28010|27998|27954|27935|6292
1694098800000|2023-09-07 15:00:00|28006|27991|27988|27974|28012|27996|27977|27958|7283
1694099100000|2023-09-07 15:05:00|27994|27972|27992|27978|27994|27989|27954|27935|5432
1694099400000|2023-09-07 15:10:00|27991|27977|27949|27939|27996|27981|27936|27917|7313
1694099700000|2023-09-07 15:15:00|27953|27940|27978|27960|27978|27964|27953|27926|6158
1694100000000|2023-09-07 15:20:00|27981|27961|28012|27998|28014|28001|27981|27961|6052
1694100300000|2023-09-07 15:25:00|28013|27999|27997|27982|28026|28017|27982|27961|6798
1694100600000|2023-09-07 15:30:00|28000|27983|28062|28051|28063|28052|27988|27964|3531
1694100900000|2023-09-07 15:35:00|28073|28052|28095|28084|28102|28094|28073|28052|7682
1694101200000|2023-09-07 15:40:00|28090|28081|28040|28023|28107|28086|28036|28008|22888
1694101500000|2023-09-07 15:45:00|28039|28008|28005|27988|28040|28024|28002|27986|3752
1694101800000|2023-09-07 15:50:00|28004|27986|28006|27995|28013|28007|27996|27986|3301
1694102100000|2023-09-07 15:55:00|28005|27991|28053|28041|28059|28041|28005|27989|3307
1694102400000|2023-09-07 16:00:00|28052|28042|28084|28069|28101|28078|28042|28038|10962
1694102700000|2023-09-07 16:05:00|28083|28067|28109|28097|28136|28117|28076|28067|6336
1694103000000|2023-09-07 16:10:00|28114|28102|28123|28111|28144|28128|28096|28081|9119
1694103300000|2023-09-07 16:15:00|28131|28121|28172|28156|28183|28162|28131|28111|6473
1694103600000|2023-09-07 16:20:00|28171|28157|28174|28159|28174|28159|28147|28139|9362
1694103900000|2023-09-07 16:25:00|28170|28160|28166|28154|28198|28177|28154|28141|5853
1694104200000|2023-09-07 16:30:00|28164|28150|28174|28167|28174|28167|28154|28148|8512
1694104500000|2023-09-07 16:35:00|28177|28168|28172|28156|28190|28175|28158|28140|7481
1694104800000|2023-09-07 16:40:00|28171|28151|28123|28111|28171|28152|28123|28105|5137
1694105100000|2023-09-07 16:45:00|28132|28112|28129|28111|28154|28138|28119|28109|5884
1694105400000|2023-09-07 16:50:00|28125|28110|28152|28143|28158|28144|28113|28086|2659
1694105700000|2023-09-07 16:55:00|28153|28144|28164|28155|28184|28169|28150|28133|7324
1694106000000|2023-09-07 17:00:00|28165|28152|28185|28173|28200|28188|28165|28152|3685
1694106300000|2023-09-07 17:05:00|28184|28170|28156|28146|28184|28175|28151|28137|1537
1694106600000|2023-09-07 17:10:00|28164|28147|28144|28131|28164|28157|28131|28124|1725
1694106900000|2023-09-07 17:15:00|28143|28130|28185|28172|28193|28177|28126|28112|7874
1694107200000|2023-09-07 17:20:00|28183|28173|28170|28163|28195|28181|28169|28159|8269
1694107500000|2023-09-07 17:25:00|28176|28162|28187|28174|28191|28174|28152|28137|5498
1694107800000|2023-09-07 17:30:00|28189|28175|28176|28168|28193|28179|28172|28149|2615
1694108100000|2023-09-07 17:35:00|28177|28169|28155|28147|28184|28174|28145|28137|5148
1694108400000|2023-09-07 17:40:00|28154|28146|28149|28142|28175|28160|28137|28121|4886
1694108700000|2023-09-07 17:45:00|28148|28135|28144|28133|28172|28162|28138|28121|6512
1694109000000|2023-09-07 17:50:00|28146|28134|28139|28132|28159|28154|28139|28127|2550
1694109300000|2023-09-07 17:55:00|28144|28133|28153|28138|28157|28148|28135|28131|3457
1694109600000|2023-09-07 18:00:00|28151|28137|28141|28134|28170|28157|28138|28130|4709
1694109900000|2023-09-07 18:05:00|28144|28135|28128|28119|28144|28138|28118|28105|4580
1694110200000|2023-09-07 18:10:00|28127|28120|28119|28109|28150|28137|28119|28107|8436
1694110500000|2023-09-07 18:15:00|28129|28111|28121|28112|28129|28119|28103|28088|4529
1694110800000|2023-09-07 18:20:00|28120|28107|28119|28104|28120|28114|28105|28092|3308
1694111100000|2023-09-07 18:25:00|28118|28105|28096|28081|28119|28105|28084|28072|7826
1694111400000|2023-09-07 18:30:00|28094|28077|28061|28052|28114|28097|28061|28049|4131
1694111700000|2023-09-07 18:35:00|28063|28049|28027|28017|28065|28061|28027|28014|8020
1694112000000|2023-09-07 18:40:00|28031|28026|28061|28051|28064|28061|28028|28025|4003
1694112300000|2023-09-07 18:45:00|28059|28052|28100|28085|28104|28087|28051|28036|7706
1694112600000|2023-09-07 18:50:00|28104|28086|28112|28094|28122|28111|28082|28070|8005
1694112900000|2023-09-07 18:55:00|28111|28095|28127|28115|28129|28119|28110|28095|3673
1694113200000|2023-09-07 19:00:00|28128|28116|28126|28115|28137|28131|28114|28106|3822
1694113500000|2023-09-07 19:05:00|28122|28116|28129|28117|28133|28126|28106|28086|5644
1694113800000|2023-09-07 19:10:00|28133|28118|28173|28164|28176|28167|28133|28118|6378
1694114100000|2023-09-07 19:15:00|28172|28169|28187|28175|28192|28178|28159|28151|5354
1694114400000|2023-09-07 19:20:00|28186|28174|28167|28159|28187|28184|28163|28155|10047
1694114700000|2023-09-07 19:25:00|28166|28160|28114|28100|28167|28165|28111|28096|12202
1694115000000|2023-09-07 19:30:00|28113|28096|28102|28094|28113|28109|28094|28079|13560
1694115300000|2023-09-07 19:35:00|28100|28101|28141|28136|28142|28139|28100|28094|18276
1694115600000|2023-09-07 19:40:00|28140|28133|28180|28172|28186|28172|28139|28128|11563
1694115900000|2023-09-07 19:45:00|28179|28173|28184|28171|28197|28190|28162|28157|24218
1694116200000|2023-09-07 19:50:00|28185|28183|28165|28150|28210|28193|28150|28130|36788
1694116500000|2023-09-07 19:55:00|28161|28149|28152|28147|28182|28175|28142|28141|72061
1694116800000|2023-09-07 20:00:00|28158|28149|28401|28095|28401|28151|28158|27800|6368
1694117100000|2023-09-07 20:05:00|||||||||32
1694117400000|2023-09-07 20:10:00|||||||||19
1694117700000|2023-09-07 20:15:00|28170|28110|28401|28110|28401|28110|28170|28110|672
1694118000000|2023-09-07 20:20:00|28170|28175|28401|28115|28401|28175|28170|28110|416
1694118300000|2023-09-07 20:25:00|28261||28401||28401||28261||26
1694118600000|2023-09-07 20:30:00|||||||||5
1694118900000|2023-09-07 20:35:00|||||||||2
1694119200000|2023-09-07 20:40:00|||||||||4
1694119500000|2023-09-07 20:45:00|||||||||5
1694119800000|2023-09-07 20:50:00|||||||||4
1694120100000|2023-09-07 20:55:00|||||||||11
1694121000000|2023-09-07 21:10:00|28199||28199||28199||28199||0
1694121300000|2023-09-07 21:15:00||28125||28125||28125||28125|1
1694122200000|2023-09-07 21:30:00||28143||28143||28143||28143|0
1694122800000|2023-09-07 21:40:00|||||||||8
1694124600000|2023-09-07 22:10:00|28175||28175||28175||28175||49
1694124900000|2023-09-07 22:15:00|28199||28199||28199||28199||79
1694125500000|2023-09-07 22:25:00|||||||||15
1694127300000|2023-09-07 22:55:00||28145||28145||28145||28145|14
1694127600000|2023-09-07 23:00:00|||||||||8
1694128200000|2023-09-07 23:10:00|||||||||5
1694128500000|2023-09-07 23:15:00||28143||28143||28143||28143|0
1694128800000|2023-09-07 23:20:00|||||||||1
1694130600000|2023-09-07 23:50:00|||||||||5
1694130900000|2023-09-07 23:55:00|||||||||2
1694160000000|2023-09-08 08:00:00|28770|28095|28453|28095|28770|28095|28453|28095|10
1694160300000|2023-09-08 08:05:00||28106||28106||28106||28106|0
1694160600000|2023-09-08 08:10:00|28440|28095|28440|28102|28458|28102|28404|28095|0
1694161200000|2023-09-08 08:20:00|28458||28416||28458||28416||0
1694161500000|2023-09-08 08:25:00|28458|28095|28428|28116|28458|28116|28428|28095|9
1694161800000|2023-09-08 08:30:00|28458||28452||28506||28416||0
1694162100000|2023-09-08 08:35:00|28467||28416||28467||28416||0
1694162400000|2023-09-08 08:40:00|28467||28452||28467||28452||0
1694162700000|2023-09-08 08:45:00|28467||28452||28467||28404||0
1694163000000|2023-09-08 08:50:00|28453||28440||28453||28404||0
1694163300000|2023-09-08 08:55:00|28453||28440||28453||28404||50
1694163600000|2023-09-08 09:00:00|28428|28095|28428|28095|28428|28101|28428|28095|161
1694163900000|2023-09-08 09:05:00|28477||28392||28477||28392||0
1694164200000|2023-09-08 09:10:00|28440||28392||28464||28392||0
1694164500000|2023-09-08 09:15:00|28440||28392||28463||28392||0
1694164800000|2023-09-08 09:20:00|28439||28416||28462||28392||47
1694165100000|2023-09-08 09:25:00|28462|28052|28210|27912|28462|28052|28200|27870|124
1694165400000|2023-09-08 09:30:00|28236|27875|28198|27912|28236|27912|28198|27875|0
1694165700000|2023-09-08 09:35:00||27875||27876||27912||27875|0
1694166000000|2023-09-08 09:40:00|28212|27875|28210|27912|28212|27912|28210|27875|0
1694166300000|2023-09-08 09:45:00|28212|27875|28212|27912|28212|27912|28212|27875|0
1694166600000|2023-09-08 09:50:00|28252||28236||28278||28212||0
1694166900000|2023-09-08 09:55:00|28278||28200||28288||28200||0
1694167200000|2023-09-08 10:00:00|28204||28204||28204||28200||0
1694167500000|2023-09-08 10:05:00||27875||27876||27900||27875|0
1694167800000|2023-09-08 10:10:00||27985||27985||27985||27985|0
1694168100000|2023-09-08 10:15:00|28200||28200||28204||28200||0
1694168400000|2023-09-08 10:20:00|28204|28050|28194|28050|28204|28050|28194|28050|0
1694169000000|2023-09-08 10:30:00|28188||28194||28194||28188||0
1694169300000|2023-09-08 10:35:00|28236|28013|28183|27984|28236|28100|28183|27864|500
1694170200000|2023-09-08 10:50:00||27876||27992||27992||27876|0
1694170500000|2023-09-08 10:55:00||28021||28021||28021||28021|0
1694170800000|2023-09-08 11:00:00|28199||28131||28199||28131||202
1694171100000|2023-09-08 11:05:00|||||||||10
1694172000000|2023-09-08 11:20:00|28095|28026|28085|28026|28095|28026|28085|28026|0
1694172300000|2023-09-08 11:25:00|||||||||10
1694173200000|2023-09-08 11:40:00|28073|28021|28085|28021|28085|28021|28073|28021|16
1694173500000|2023-09-08 11:45:00|28072||28085||28085||28072||10
1694174400000|2023-09-08 12:00:00||28011||27957||28011||27820|238
1694174700000|2023-09-08 12:05:00||27876||27986||27986||27876|1
1694175000000|2023-09-08 12:10:00|28095|28007|28199|27960|28199|28067|28095|27842|724
1694175300000|2023-09-08 12:15:00|||||||||80
1694175600000|2023-09-08 12:20:00||27820||27972||27996||27820|7
1694175900000|2023-09-08 12:25:00||27820||27960||27960||27820|0
1694176200000|2023-09-08 12:30:00||27820||27972||27972||27820|0
1694176500000|2023-09-08 12:35:00||27820||27984||27984||27820|0
1694176800000|2023-09-08 12:40:00||27820||28052||28101||27820|159
1694177100000|2023-09-08 12:45:00||28150||28150||28159||28150|238
1694177400000|2023-09-08 12:50:00||28052||28100||28100||28032|300
1694177700000|2023-09-08 12:55:00|||||||||4
1694178000000|2023-09-08 13:00:00|28191||28199||28199||28191||56
1694178300000|2023-09-08 13:05:00|28156|28008|28199|27924|28199|28026|28156|27820|756
1694178600000|2023-09-08 13:10:00||28026||27924||28042||27924|70
1694178900000|2023-09-08 13:15:00||27960||27924||28026||27924|87
1694179200000|2023-09-08 13:20:00||27917||27917||27936||27917|190
1694179500000|2023-09-08 13:25:00|28282|27912|28249|28100|28282|28100|28249|27820|312
1694179800000|2023-09-08 13:30:00|28210|28150|28248|28190|28249|28229|28153|28118|29228
1694180100000|2023-09-08 13:35:00|28247|28191|28092|28059|28273|28239|28063|28043|12410
1694180400000|2023-09-08 13:40:00|28083|28050|28082|28066|28126|28097|28044|28024|18314
1694180700000|2023-09-08 13:45:00|28081|28063|28012|27982|28081|28065|27981|27950|11206
1694181000000|2023-09-08 13:50:00|28006|27983|27946|27926|28012|27995|27942|27918|27586
1694181300000|2023-09-08 13:55:00|27945|27918|28094|28051|28118|28068|27921|27906|13558
1694181600000|2023-09-08 14:00:00|28093|28053|28143|28119|28150|28130|28079|28047|9107
1694181900000|2023-09-08 14:05:00|28150|28120|28183|28165|28200|28187|28150|28119|6396
1694182200000|2023-09-08 14:10:00|28182|28157|28238|28210|28238|28216|28174|28157|4810
1694182500000|2023-09-08 14:15:00|28250|28211|28246|28228|28258|28244|28226|28201|9769
1694182800000|2023-09-08 14:20:00|28244|28229|28275|28254|28283|28269|28236|28218|4611
1694183100000|2023-09-08 14:25:00|28269|28255|28255|28238|28284|28272|28245|28232|9893
1694183400000|2023-09-08 14:30:00|28257|28239|28265|28248|28283|28268|28250|28236|15773
1694183700000|2023-09-08 14:35:00|28278|28242|28282|28267|28297|28285|28267|28242|4147
1694184000000|2023-09-08 14:40:00|28280|28263|28264|28260|28282|28273|28240|28231|4623
1694184300000|2023-09-08 14:45:00|28263|28255|28273|28263|28277|28264|28253|28240|5760
1694184600000|2023-09-08 14:50:00|28275|28265|28310|28294|28325|28307|28271|28263|11055
1694184900000|2023-09-08 14:55:00|28309|28295|28292|28282|28325|28312|28285|28272|6832
1694185200000|2023-09-08 15:00:00|28291|28276|28334|28322|28338|28322|28283|28268|3676
1694185500000|2023-09-08 15:05:00|28337|28321|28277|28261|28338|28324|28267|28251|8416
1694185800000|2023-09-08 15:10:00|28268|28262|28327|28318|28329|28320|28267|28250|4700
1694186100000|2023-09-08 15:15:00|28329|28319|28303|28290|28338|28326|28302|28285|6715
1694186400000|2023-09-08 15:20:00|28302|28291|28300|28280|28303|28291|28282|28271|4095
1694186700000|2023-09-08 15:25:00|28298|28281|28315|28305|28324|28310|28291|28280|2913
1694187000000|2023-09-08 15:30:00|28313|28306|28319|28308|28344|28338|28311|28305|4331
1694187300000|2023-09-08 15:35:00|28321|28309|28302|28289|28328|28318|28299|28281|4275
1694187600000|2023-09-08 15:40:00|28301|28287|28299|28288|28307|28301|28281|28262|3223
1694187900000|2023-09-08 15:45:00|28297|28289|28287|28274|28306|28296|28280|28264|3529
1694188200000|2023-09-08 15:50:00|28300|28275|28301|28286|28303|28297|28275|28259|4977
1694188500000|2023-09-08 15:55:00|28306|28298|28280|28255|28313|28301|28270|28254|4401
1694188800000|2023-09-08 16:00:00|28276|28269|28283|28271|28286|28271|28247|28234|6235
1694189100000|2023-09-08 16:05:00|28272|28270|28268|28253|28286|28273|28264|28243|6052
1694189400000|2023-09-08 16:10:00|28267|28245|28300|28288|28313|28300|28266|28245|9283
1694189700000|2023-09-08 16:15:00|28313|28293|28322|28310|28337|28330|28313|28288|6852
1694190000000|2023-09-08 16:20:00|28321|28304|28315|28299|28321|28309|28287|28272|4650
1694190300000|2023-09-08 16:25:00|28314|28296|28280|28265|28314|28297|28269|28252|3763
1694190600000|2023-09-08 16:30:00|28279|28261|28262|28252|28279|28261|28226|28209|8985
1694190900000|2023-09-08 16:35:00|28261|28251|28271|28259|28281|28270|28252|28246|4313
1694191200000|2023-09-08 16:40:00|28272|28260|28289|28280|28291|28286|28272|28260|9441
1694191500000|2023-09-08 16:45:00|28287|28279|28267|28252|28298|28288|28262|28251|5208
1694191800000|2023-09-08 16:50:00|28259|28251|28257|28248|28269|28258|28250|28238|2329
1694192100000|2023-09-08 16:55:00|28256|28247|28274|28260|28280|28261|28255|28246|1501
1694192400000|2023-09-08 17:00:00|28273|28259|28273|28260|28284|28265|28243|28228|4625
1694192700000|2023-09-08 17:05:00|28269|28255|28276|28256|28276|28256|28255|28240|1888
1694193000000|2023-09-08 17:10:00|28271|28257|28289|28276|28293|28277|28266|28256|9419
1694193300000|2023-09-08 17:15:00|28286|28277|28308|28298|28309|28302|28284|28277|3808
1694193600000|2023-09-08 17:20:00|28310|28299|28288|28273|28315|28304|28282|28273|5777
1694193900000|2023-09-08 17:25:00|28285|28264|28282|28270|28289|28270|28263|28248|1574
1694194200000|2023-09-08 17:30:00|28275|28269|28277|28262|28282|28269|28265|28250|7165
1694194500000|2023-09-08 17:35:00|28275|28261|28266|28251|28277|28270|28261|28245|2924
1694194800000|2023-09-08 17:40:00|28264|28252|28255|28241|28266|28258|28252|28234|2087
1694195100000|2023-09-08 17:45:00|28252|28239|28264|28253|28264|28253|28250|28239|1559
1694195400000|2023-09-08 17:50:00|28263|28254|28236|28225|28264|28254|28230|28209|4039
1694195700000|2023-09-08 17:55:00|28234|28224|28263|28253|28263|28253|28229|28219|5720
1694196000000|2023-09-08 18:00:00|28265|28254|28283|28269|28290|28278|28265|28253|3741
1694196300000|2023-09-08 18:05:00|28279|28270|28297|28277|28297|28277|28267|28245|7404
1694196600000|2023-09-08 18:10:00|28296|28282|28248|28242|28299|28282|28239|28233|10244
1694196900000|2023-09-08 18:15:00|28247|28237|28235|28228|28267|28248|28231|28224|15244
1694197200000|2023-09-08 18:20:00|28234|28225|28232|28217|28245|28229|28217|28207|6811
1694197500000|2023-09-08 18:25:00|28231|28210|28230|28221|28239|28223|28212|28200|5388
1694197800000|2023-09-08 18:30:00|28227|28220|28195|28188|28230|28222|28191|28171|4793
1694198100000|2023-09-08 18:35:00|28203|28189|28198|28186|28218|28210|28192|28186|3487
1694198400000|2023-09-08 18:40:00|28200|28187|28216|28204|28232|28219|28200|28187|3433
1694198700000|2023-09-08 18:45:00|28218|28205|28228|28208|28228|28212|28205|28195|3623
1694199000000|2023-09-08 18:50:00|28217|28204|28205|28196|28217|28213|28202|28194|4860
1694199300000|2023-09-08 18:55:00|28202|28192|28198|28191|28208|28196|28190|28181|3905
1694199600000|2023-09-08 19:00:00|28197|28187|28180|28168|28210|28197|28167|28159|4198
1694199900000|2023-09-08 19:05:00|28177|28163|28198|28183|28210|28189|28161|28152|6271
1694200200000|2023-09-08 19:10:00|28197|28181|28191|28181|28198|28190|28184|28175|3816
1694200500000|2023-09-08 19:15:00|28187|28172|28189|28179|28201|28190|28177|28163|3158
1694200800000|2023-09-08 19:20:00|28195|28180|28169|28159|28195|28180|28163|28154|8153
1694201100000|2023-09-08 19:25:00|28168|28161|28166|28149|28185|28176|28162|28149|4513
1694201400000|2023-09-08 19:30:00|28163|28150|28191|28183|28203|28191|28160|28150|7550
1694201700000|2023-09-08 19:35:00|28192|28188|28187|28177|28202|28192|28181|28160|7693
1694202000000|2023-09-08 19:40:00|28188|28182|28184|28178|28191|28184|28171|28160|12910
1694202300000|2023-09-08 19:45:00|28187|28179|28174|28170|28187|28181|28173|28167|12079
1694202600000|2023-09-08 19:50:00|28175|28173|28201|28197|28210|28204|28168|28159|22855
1694202900000|2023-09-08 19:55:00|28200|28196|28236|28229|28240|28232|28190|28182|48254
1694203200000|2023-09-08 20:00:00|28242|28227|28297|28120|28340|28227|28242|27820|31481
1694203500000|2023-09-08 20:05:00|28242|28228|28297|28228|28297|28228|28228|28228|993
1694203800000|2023-09-08 20:10:00||28230||28230||28230||28230|11
1694204100000|2023-09-08 20:15:00|||||||||2
1694204700000|2023-09-08 20:25:00|28339|28231|28339|28231|28339|28231|28339|28231|2
1694205000000|2023-09-08 20:30:00|28300|28235|28300|28235|28300|28235|28300|28235|0
1694205600000|2023-09-08 20:40:00|28299|28236|28299|28236|28299|28236|28299|28236|0
1694205900000|2023-09-08 20:45:00|||||||||2
1694206200000|2023-09-08 20:50:00|||||||||2
1694419200000|2023-09-11 08:00:00|28726|28146|28572|28176|29150|28188|28548|27820|0
1694419500000|2023-09-11 08:05:00||27951||28152||28164||27820|0
1694419800000|2023-09-11 08:10:00|28700|27927|28572|28176|28700|28176|28560|27820|0
1694420100000|2023-09-11 08:15:00|28700|27951|28584|28152|28700|28152|28548|27951|0
1694420400000|2023-09-11 08:20:00||27927||28164||28188||27820|0
1694420700000|2023-09-11 08:25:00|28700||28560||28700||28548||0
1694421000000|2023-09-11 08:30:00|28700|27939|28584|28164|28700|28200|28584|27939|0
1694421300000|2023-09-11 08:35:00|28700|27939|28560|28152|28700|28236|28512|27820|0
1694421600000|2023-09-11 08:40:00|28506|28219|28506|28219|28506|28219|28506|28219|1
1694421900000|2023-09-11 08:45:00|28560|28152|28468|28152|28560|28152|28468|28152|28
1694422200000|2023-09-11 08:50:00||28129||28152||28176||28129|0
1694422500000|2023-09-11 08:55:00||28129||28164||28188||28129|0
1694422800000|2023-09-11 09:00:00||28129||28164||28200||28129|0
1694423100000|2023-09-11 09:05:00||28129||28179||28188||28129|0
1694425500000|2023-09-11 09:45:00|28560||28454||28560||28454||0
1694425800000|2023-09-11 09:50:00||28188||28179||28188||28179|0
1694426100000|2023-09-11 09:55:00||28188||28179||28212||28179|0
1694426400000|2023-09-11 10:00:00||28188||28200||28212||28179|0
1694427000000|2023-09-11 10:10:00||28192||28192||28192||28192|0
1694427300000|2023-09-11 10:15:00|||||||||3
1694428500000|2023-09-11 10:35:00|28560||28443||28560||28443||0
1694428800000|2023-09-11 10:40:00||28164||28257||28276||28164|0
1694429700000|2023-09-11 10:55:00||28248||28280||28280||28032|0
1694430000000|2023-09-11 11:00:00|28401|28236|28375|28276|28401|28370|28375|27920|343
1694430300000|2023-09-11 11:05:00||28272||28273||28284||28023|0
1694430600000|2023-09-11 11:10:00||28236||28224||28325||27999|0
1694430900000|2023-09-11 11:15:00|28352|27999|28352|28276|28352|28276|28352|27999|1
1694431200000|2023-09-11 11:20:00|28375|28152|28401|28251|28401|28307|28294|28152|792
1694431800000|2023-09-11 11:30:00||28275||28275||28275||28275|0
1694432400000|2023-09-11 11:40:00|28355|28291|28401|28275|28401|28291|28355|28275|318
1694433300000|2023-09-11 11:55:00|28359|28257|28380|28257|28398|28257|28341|28257|440
1694433600000|2023-09-11 12:00:00|||||||||251
1694433900000|2023-09-11 12:05:00|||||||||1
1694434200000|2023-09-11 12:10:00|||||||||167
1694434800000|2023-09-11 12:20:00|28401|28260|28401|28258|28401|28260|28401|28258|12
1694435100000|2023-09-11 12:25:00||28317||28266||28317||28258|524
1694435400000|2023-09-11 12:30:00||28258||28258||28340||28258|20
1694436300000|2023-09-11 12:45:00|||||||||31
1694436600000|2023-09-11 12:50:00|||||||||280
1694436900000|2023-09-11 12:55:00|||||||||102
1694437200000|2023-09-11 13:00:00||28284||28284||28284||28284|1
1694437800000|2023-09-11 13:10:00||28300||28300||28300||28300|151
1694438100000|2023-09-11 13:15:00|||||||||171
1694438400000|2023-09-11 13:20:00|28442|28320|28450|28300|28450|28400|28442|28300|1120
1694438700000|2023-09-11 13:25:00|28480|28321|28561|28393|28565|28393|28462|28300|601
1694439000000|2023-09-11 13:30:00|28500|28360|28398|28360|28561|28498|28385|28360|43149
1694439300000|2023-09-11 13:35:00|28399|28390|28387|28350|28455|28435|28357|28318|6814
1694439600000|2023-09-11 13:40:00|28386|28351|28368|28324|28396|28364|28341|28310|5978
1694439900000|2023-09-11 13:45:00|28367|28325|28341|28319|28368|28333|28292|28275|5054
1694440200000|2023-09-11 13:50:00|28340|28318|28295|28257|28341|28318|28247|28236|9547
1694440500000|2023-09-11 13:55:00|28301|28258|28297|28274|28348|28327|28278|28253|12643
1694440800000|2023-09-11 14:00:00|28296|28275|28199|28188|28297|28275|28190|28175|12431
1694441100000|2023-09-11 14:05:00|28198|28187|28232|28226|28243|28227|28178|28168|8174
1694441400000|2023-09-11 14:10:00|28237|28225|28226|28201|28275|28260|28216|28193|10474
1694441700000|2023-09-11 14:15:00|28225|28202|28307|28286|28307|28286|28216|28201|6424
1694442000000|2023-09-11 14:20:00|28306|28287|28333|28324|28337|28331|28287|28270|21853
1694442300000|2023-09-11 14:25:00|28336|28325|28321|28307|28368|28356|28314|28294|12215
1694442600000|2023-09-11 14:30:00|28330|28308|28210|28189|28330|28319|28206|28188|9444
1694442900000|2023-09-11 14:35:00|28209|28188|28184|28172|28223|28208|28173|28157|12176
1694443200000|2023-09-11 14:40:00|28177|28173|28208|28192|28218|28209|28170|28154|8315
1694443500000|2023-09-11 14:45:00|28207|28193|28188|28179|28233|28216|28186|28170|8100
1694443800000|2023-09-11 14:50:00|28192|28180|28200|28189|28222|28212|28188|28171|8002
1694444100000|2023-09-11 14:55:00|28193|28188|28171|28155|28217|28191|28146|28130|10694
1694444400000|2023-09-11 15:00:00|28172|28156|28149|28127|28172|28156|28104|28077|9613
1694444700000|2023-09-11 15:05:00|28148|28128|28078|28058|28162|28146|28064|28049|23618
1694445000000|2023-09-11 15:10:00|28075|28054|28087|28072|28087|28082|28035|28020|7244
1694445300000|2023-09-11 15:15:00|28086|28064|28078|28066|28095|28075|28062|28038|3406
1694445600000|2023-09-11 15:20:00|28079|28067|28095|28073|28107|28090|28067|28043|5165
1694445900000|2023-09-11 15:25:00|28102|28074|28083|28071|28118|28101|28070|28063|9984
1694446200000|2023-09-11 15:30:00|28077|28072|28059|28043|28089|28081|28058|28041|9575
1694446500000|2023-09-11 15:35:00|28056|28041|28057|28042|28069|28057|28037|28016|5824
1694446800000|2023-09-11 15:40:00|28048|28043|28027|28017|28057|28050|28013|28001|7628
1694447100000|2023-09-11 15:45:00|28026|28016|28045|28021|28055|28038|28010|28001|6256
1694447400000|2023-09-11 15:50:00|28044|28018|28032|28021|28046|28041|28000|27995|14888
1694447700000|2023-09-11 15:55:00|28034|28022|28041|28029|28055|28044|28027|28009|9094
1694448000000|2023-09-11 16:00:00|28042|28030|28015|28002|28044|28040|28015|28000|8325
1694448300000|2023-09-11 16:05:00|28014|28003|28051|28036|28080|28061|28014|28002|10385
1694448600000|2023-09-11 16:10:00|28050|28035|28051|28042|28057|28052|28037|28013|3332
1694448900000|2023-09-11 16:15:00|28050|28025|28062|28049|28092|28080|28046|28025|6410
1694449200000|2023-09-11 16:20:00|28061|28050|28083|28069|28096|28085|28053|28036|3029
1694449500000|2023-09-11 16:25:00|28082|28062|28083|28074|28098|28087|28074|28055|5702
1694449800000|2023-09-11 16:30:00|28091|28080|28111|28096|28125|28108|28073|28057|6225
1694450100000|2023-09-11 16:35:00|28110|28094|28109|28101|28110|28103|28091|28072|4840
1694450400000|2023-09-11 16:40:00|28111|28102|28124|28113|28126|28118|28111|28102|5501
1694450700000|2023-09-11 16:45:00|28123|28104|28106|28095|28124|28108|28102|28094|4218
1694451000000|2023-09-11 16:50:00|28105|28094|28118|28102|28118|28106|28094|28077|2911
1694451300000|2023-09-11 16:55:00|28117|28100|28137|28128|28145|28135|28110|28088|4275
1694451600000|2023-09-11 17:00:00|28136|28129|28137|28128|28143|28135|28102|28088|4770
1694451900000|2023-09-11 17:05:00|28141|28124|28136|28131|28145|28132|28119|28103|2111
1694452200000|2023-09-11 17:10:00|28137|28132|28132|28116|28145|28139|28122|28105|4148
1694452500000|2023-09-11 17:15:00|28131|28117|28160|28147|28173|28156|28127|28108|6908
1694452800000|2023-09-11 17:20:00|28159|28148|28172|28160|28180|28166|28154|28144|14201
1694453100000|2023-09-11 17:25:00|28173|28165|28170|28161|28188|28184|28170|28153|13217
1694453400000|2023-09-11 17:30:00|28169|28162|28185|28176|28189|28178|28165|28150|3326
1694453700000|2023-09-11 17:35:00|28188|28177|28218|28201|28219|28208|28188|28177|2460
1694454000000|2023-09-11 17:40:00|28217|28199|28201|28195|28219|28203|28200|28193|2382
1694454300000|2023-09-11 17:45:00|28200|28194|28184|28167|28205|28200|28184|28164|7353
1694454600000|2023-09-11 17:50:00|28183|28168|28189|28180|28195|28189|28182|28160|1701
1694454900000|2023-09-11 17:55:00|28188|28181|28191|28183|28206|28199|28181|28168|16358
1694455200000|2023-09-11 18:00:00|28190|28187|28183|28169|28196|28188|28179|28164|1969
1694455500000|2023-09-11 18:05:00|28182|28165|28179|28172|28182|28175|28166|28153|2465
1694455800000|2023-09-11 18:10:00|28178|28176|28201|28189|28204|28196|28176|28172|4811
1694456100000|2023-09-11 18:15:00|28203|28193|28200|28190|28210|28195|28182|28170|7080
1694456400000|2023-09-11 18:20:00|28199|28191|28190|28184|28201|28199|28185|28171|4539
1694456700000|2023-09-11 18:25:00|28189|28183|28190|28181|28190|28184|28175|28162|3674
1694457000000|2023-09-11 18:30:00|28192|28182|28169|28160|28192|28185|28165|28154|4235
1694457300000|2023-09-11 18:35:00|28167|28164|28172|28164|28180|28175|28165|28160|3424
1694457600000|2023-09-11 18:40:00|28171|28165|28167|28162|28177|28173|28163|28160|3406
1694457900000|2023-09-11 18:45:00|28165|28161|28177|28173|28181|28174|28164|28161|2375
1694458200000|2023-09-11 18:50:00|28179|28174|28168|28163|28181|28177|28162|28150|5366
1694458500000|2023-09-11 18:55:00|28167|28162|28154|28147|28167|28162|28150|28134|6195
1694458800000|2023-09-11 19:00:00|28153|28148|28152|28144|28162|28154|28145|28136|2541
1694459100000|2023-09-11 19:05:00|28151|28145|28147|28141|28155|28149|28145|28141|4179
1694459400000|2023-09-11 19:10:00|28148|28142|28161|28151|28165|28152|28138|28129|9996
1694459700000|2023-09-11 19:15:00|28160|28153|28158|28150|28161|28156|28142|28132|9644
1694460000000|2023-09-11 19:20:00|28159|28151|28181|28169|28181|28172|28158|28140|5752
1694460300000|2023-09-11 19:25:00|28184|28173|28187|28175|28198|28193|28182|28172|5387
1694460600000|2023-09-11 19:30:00|28185|28172|28180|28173|28188|28178|28159|28150|5540
1694460900000|2023-09-11 19:35:00|28177|28171|28176|28171|28181|28177|28166|28159|9534
1694461200000|2023-09-11 19:40:00|28177|28172|28171|28164|28177|28174|28163|28150|10568
1694461500000|2023-09-11 19:45:00|28170|28160|28164|28162|28172|28169|28158|28150|13673
1694461800000|2023-09-11 19:50:00|28161|28160|28180|28174|28190|28184|28151|28137|25930
1694462100000|2023-09-11 19:55:00|28179|28170|28206|28203|28213|28210|28163|28157|45368
1694462400000|2023-09-11 20:00:00|28211|28201|28453|28101|28453|28203|28211|28002|13926
1694462700000|2023-09-11 20:05:00|||||||||497
1694463000000|2023-09-11 20:10:00|28200||28453||28453||28200||111
1694463300000|2023-09-11 20:15:00|28240|28170|28240|28170|28240|28170|28240|28170|12
1694463600000|2023-09-11 20:20:00|||||||||15
1694463900000|2023-09-11 20:25:00|||||||||6
1694464200000|2023-09-11 20:30:00||28176||28170||28176||28170|7
1694464500000|2023-09-11 20:35:00|||||||||4
1694464800000|2023-09-11 20:40:00|||||||||17
1694466000000|2023-09-11 21:00:00|||||||||1
1694466300000|2023-09-11 21:05:00|||||||||5
1694468100000|2023-09-11 21:35:00|||||||||5
1694468400000|2023-09-11 21:40:00|28239||28239||28239||28239||18
1694468700000|2023-09-11 21:45:00|||||||||2
1694469300000|2023-09-11 21:55:00|||||||||4
1694470800000|2023-09-11 22:20:00|||||||||4
1694471400000|2023-09-11 22:30:00|||||||||1
1694471700000|2023-09-11 22:35:00|28240||28239||28240||28239||0
1694472300000|2023-09-11 22:45:00|||||||||4
1694472600000|2023-09-11 22:50:00|||||||||5
1694473500000|2023-09-11 23:05:00|||||||||1
1694473800000|2023-09-11 23:10:00|||||||||1
1694474100000|2023-09-11 23:15:00|||||||||5
1694474400000|2023-09-11 23:20:00|||||||||2
1694475000000|2023-09-11 23:30:00||28188||28188||28188||28188|56
1694475300000|2023-09-11 23:35:00|28240|28170|28240|28205|28240|28205|28240|28170|73
1694475600000|2023-09-11 23:40:00|28205|28170|28205|28170|28205|28170|28205|28170|131
1694505600000|2023-09-12 08:00:00|28454|27898|28201|27967|29030|27967|28201|27820|1
1694507400000|2023-09-12 08:30:00|||||||||3
1694508900000|2023-09-12 08:55:00|28308|27912|28192|27976|28700|27976|28192|27820|0
1694509500000|2023-09-12 09:05:00|||||||||2
1694510700000|2023-09-12 09:25:00||27924||28000||28000||27924|0
1694511000000|2023-09-12 09:30:00|28332|27984|28186|28027|28653|28032|28186|27820|0
1694511300000|2023-09-12 09:35:00||28032||28027||28032||28027|0
1694511900000|2023-09-12 09:45:00||28008||28003||28044||27820|0
1694513100000|2023-09-12 10:05:00|28332||28139||28332||28139||0
1694513400000|2023-09-12 10:10:00|28224||28177||28224||28177||50
1694516100000|2023-09-12 10:55:00||27924||28015||28015||27924|0
1694516400000|2023-09-12 11:00:00|28175|28000|28175|28042|28175|28042|28175|28000|21
1694516700000|2023-09-12 11:05:00||28000||28020||28020||28000|0
1694517000000|2023-09-12 11:10:00|||||||||20
1694517300000|2023-09-12 11:15:00||28000||28034||28034||28000|0
1694517600000|2023-09-12 11:20:00||28008||28020||28020||28008|0
1694517900000|2023-09-12 11:25:00|28308||28164||28308||28164||0
1694518800000|2023-09-12 11:40:00|||||||||15
1694519700000|2023-09-12 11:55:00||28021||28021||28021||28021|0
1694520000000|2023-09-12 12:00:00|28172|28020|28172|28020|28172|28020|28172|28020|40
1694520300000|2023-09-12 12:05:00|28248|28000|28171|28021|28400|28021|28171|28000|0
1694520600000|2023-09-12 12:10:00||28022||28022||28022||28022|0
1694521500000|2023-09-12 12:25:00||28021||28021||28022||28021|1000
1694521800000|2023-09-12 12:30:00|28284|28000|28296|28000|28300|28070|28284|28000|2
1694522100000|2023-09-12 12:35:00|28204|28044|28175|28000|28204|28044|28175|28000|0
1694522400000|2023-09-12 12:40:00|28215|28074|28204|28104|28320|28107|28204|28000|391
1694522700000|2023-09-12 12:45:00|28300|28056|28344|28000|28400|28056|28300|28000|0
1694523000000|2023-09-12 12:50:00|28400||28225||28400||28225||0
1694523300000|2023-09-12 12:55:00|28284|28046|28204|28000|28284|28047|28204|28000|6
1694523600000|2023-09-12 13:00:00|28272||28204||28272||28204||2
1694523900000|2023-09-12 13:05:00|28272|28025|28284|28025|28300|28025|28272|28025|0
1694524200000|2023-09-12 13:10:00|28300|28026|28272|28026|28400|28026|28272|28026|3
1694524500000|2023-09-12 13:15:00|28300|28025|28380|28025|28400|28025|28296|28025|0
1694524800000|2023-09-12 13:20:00|28342||28342||28342||28342||0
1694525100000|2023-09-12 13:25:00|28195|28031|28200|28025|28342|28033|28091|28025|159
1694525400000|2023-09-12 13:30:00|28026|28020|28248|28210|28250|28224|28008|27962|50913
1694525700000|2023-09-12 13:35:00|28223|28209|28369|28360|28400|28362|28214|28196|10793
1694526000000|2023-09-12 13:40:00|28365|28361|28409|28385|28451|28426|28365|28356|32971
1694526300000|2023-09-12 13:45:00|28408|28386|28438|28423|28487|28460|28400|28386|18319
1694526600000|2023-09-12 13:50:00|28437|28424|28384|28349|28443|28424|28365|28344|14359
1694526900000|2023-09-12 13:55:00|28383|28351|28378|28354|28383|28368|28349|28330|7188
1694527200000|2023-09-12 14:00:00|28377|28353|28354|28336|28405|28381|28342|28330|10357
1694527500000|2023-09-12 14:05:00|28352|28338|28391|28375|28392|28385|28350|28336|10659
1694527800000|2023-09-12 14:10:00|28392|28376|28423|28412|28424|28413|28365|28352|14300
1694528100000|2023-09-12 14:15:00|28424|28413|28418|28398|28435|28424|28380|28351|35188
1694528400000|2023-09-12 14:20:00|28417|28402|28403|28389|28417|28413|28366|28355|10737
1694528700000|2023-09-12 14:25:00|28408|28390|28411|28390|28429|28421|28380|28352|10461
1694529000000|2023-09-12 14:30:00|28409|28388|28316|28302|28409|28388|28315|28300|11722
1694529300000|2023-09-12 14:35:00|28326|28303|28309|28290|28338|28335|28290|28263|33426
1694529600000|2023-09-12 14:40:00|28314|28291|28358|28347|28358|28347|28301|28281|11349
1694529900000|2023-09-12 14:45:00|28357|28348|28277|28257|28357|28349|28277|28256|8283
1694530200000|2023-09-12 14:50:00|28281|28271|28277|28260|28287|28277|28249|28237|6732
1694530500000|2023-09-12 14:55:00|28270|28256|28246|28232|28277|28261|28238|28222|10865
1694530800000|2023-09-12 15:00:00|28248|28245|28308|28289|28317|28298|28240|28232|10635
1694531100000|2023-09-12 15:05:00|28307|28285|28289|28274|28307|28299|28253|28236|7642
1694531400000|2023-09-12 15:10:00|28288|28281|28292|28273|28297|28292|28269|28254|6033
1694531700000|2023-09-12 15:15:00|28291|28272|28318|28306|28322|28316|28281|28265|11385
1694532000000|2023-09-12 15:20:00|28322|28307|28340|28333|28345|28341|28313|28300|17009
1694532300000|2023-09-12 15:25:00|28342|28339|28386|28371|28387|28374|28334|28323|15891
1694532600000|2023-09-12 15:30:00|28382|28372|28380|28368|28392|28389|28367|28358|5228
1694532900000|2023-09-12 15:35:00|28378|28369|28411|28399|28411|28399|28376|28368|10364
1694533200000|2023-09-12 15:40:00|28410|28403|28378|28352|28414|28407|28362|28342|5539
1694533500000|2023-09-12 15:45:00|28377|28353|28386|28373|28390|28375|28357|28353|3268
1694533800000|2023-09-12 15:50:00|28387|28385|28400|28384|28409|28403|28386|28373|5248
1694534100000|2023-09-12 15:55:00|28399|28393|28376|28362|28404|28395|28376|28359|30763
1694534400000|2023-09-12 16:00:00|28368|28361|28389|28379|28394|28392|28368|28360|8077
1694534700000|2023-09-12 16:05:00|28388|28378|28383|28365|28389|28386|28378|28364|4992
1694535000000|2023-09-12 16:10:00|28376|28358|28365|28358|28384|28374|28355|28340|13232
1694535300000|2023-09-12 16:15:00|28359|28359|28363|28358|28385|28376|28359|28354|4955
1694535600000|2023-09-12 16:20:00|28362|28357|28361|28350|28376|28365|28350|28337|3905
1694535900000|2023-09-12 16:25:00|28360|28351|28350|28336|28367|28361|28344|28323|1910
1694536200000|2023-09-12 16:30:00|28344|28337|28336|28325|28344|28338|28326|28315|1852
1694536500000|2023-09-12 16:35:00|28335|28324|28332|28314|28335|28329|28318|28314|4317
1694536800000|2023-09-12 16:40:00|28328|28315|28355|28343|28356|28351|28327|28314|3843
1694537100000|2023-09-12 16:45:00|28353|28342|28355|28346|28355|28351|28339|28334|3407
1694537400000|2023-09-12 16:50:00|28362|28351|28342|28324|28362|28352|28332|28323|4177
1694537700000|2023-09-12 16:55:00|28331|28323|28334|28321|28345|28327|28319|28302|3076
1694538000000|2023-09-12 17:00:00|28333|28330|28329|28311|28344|28330|28307|28289|3956
1694538300000|2023-09-12 17:05:00|28336|28312|28287|28275|28336|28322|28276|28272|9932
1694538600000|2023-09-12 17:10:00|28286|28278|28317|28299|28319|28308|28278|28274|3136
1694538900000|2023-09-12 17:15:00|28316|28296|28310|28298|28316|28300|28278|28258|3467
1694539200000|2023-09-12 17:20:00|28311|28299|28367|28357|28367|28358|28299|28283|4815
1694539500000|2023-09-12 17:25:00|28369|28359|28380|28370|28383|28373|28357|28347|6153
1694539800000|2023-09-12 17:30:00|28382|28372|28406|28386|28406|28394|28382|28370|5627
1694540100000|2023-09-12 17:35:00|28405|28389|28355|28344|28406|28392|28346|28329|6418
1694540400000|2023-09-12 17:40:00|28359|28349|28312|28301|28369|28350|28308|28299|2801
1694540700000|2023-09-12 17:45:00|28307|28300|28318|28307|28331|28316|28301|28288|25334
1694541000000|2023-09-12 17:50:00|28319|28308|28304|28290|28328|28317|28290|28276|5111
1694541300000|2023-09-12 17:55:00|28298|28293|28274|28262|28308|28300|28270|28258|10740
1694541600000|2023-09-12 18:00:00|28267|28258|28288|28278|28300|28285|28265|28254|7630
1694541900000|2023-09-12 18:05:00|28290|28279|28290|28282|28293|28289|28285|28278|4434
1694542200000|2023-09-12 18:10:00|28289|28281|28277|28269|28290|28287|28264|28255|13373
1694542500000|2023-09-12 18:15:00|28274|28264|28244|28227|28274|28265|28233|28218|13893
1694542800000|2023-09-12 18:20:00|28243|28228|28205|28194|28249|28240|28205|28194|9708
1694543100000|2023-09-12 18:25:00|28204|28188|28224|28214|28228|28218|28197|28188|5278
1694543400000|2023-09-12 18:30:00|28221|28213|28226|28216|28231|28221|28209|28199|6809
1694543700000|2023-09-12 18:35:00|28229|28217|28228|28221|28232|28225|28219|28203|3902
1694544000000|2023-09-12 18:40:00|28227|28218|28211|28196|28228|28218|28206|28192|8461
1694544300000|2023-09-12 18:45:00|28205|28195|28191|28181|28212|28204|28188|28175|8333
1694544600000|2023-09-12 18:50:00|28188|28180|28161|28153|28191|28180|28153|28143|6478
1694544900000|2023-09-12 18:55:00|28160|28149|28161|28151|28164|28160|28145|28140|8677
1694545200000|2023-09-12 19:00:00|28160|28150|28146|28139|28161|28150|28143|28132|3108
1694545500000|2023-09-12 19:05:00|28149|28143|28165|28151|28173|28157|28145|28139|10352
1694545800000|2023-09-12 19:10:00|28164|28152|28176|28170|28182|28171|28161|28151|4327
1694546100000|2023-09-12 19:15:00|28175|28166|28178|28167|28178|28169|28159|28155|7580
1694546400000|2023-09-12 19:20:00|28182|28166|28124|28113|28184|28177|28117|28110|5708
1694546700000|2023-09-12 19:25:00|28123|28107|28142|28132|28142|28136|28114|28104|5601
1694547000000|2023-09-12 19:30:00|28141|28133|28155|28147|28167|28157|28141|28132|6707
1694547300000|2023-09-12 19:35:00|28154|28148|28163|28157|28173|28166|28154|28148|7766
1694547600000|2023-09-12 19:40:00|28166|28158|28170|28159|28170|28165|28153|28148|12998
1694547900000|2023-09-12 19:45:00|28168|28160|28154|28146|28168|28164|28132|28125|18272
1694548200000|2023-09-12 19:50:00|28152|28145|28182|28175|28186|28178|28151|28143|31633
1694548500000|2023-09-12 19:55:00|28180|28174|28181|28171|28191|28187|28152|28150|56536
1694548800000|2023-09-12 20:00:00|28172|28168|28480|28055|28490|28168|28172|28011|2099
1694549100000|2023-09-12 20:05:00|||||||||839
1694549400000|2023-09-12 20:10:00|28490||28490||28490||28490||30
1694549700000|2023-09-12 20:15:00|||||||||25
1694550000000|2023-09-12 20:20:00|28480||28490||28490||28480||52
1694550300000|2023-09-12 20:25:00|28480||28480||28490||28480||27
1694550600000|2023-09-12 20:30:00|||||||||36
1694551200000|2023-09-12 20:40:00|||||||||16
1694551500000|2023-09-12 20:45:00|28220|28140|28220|28140|28220|28140|28220|28140|4
1694551800000|2023-09-12 20:50:00|||||||||9
1694552100000|2023-09-12 20:55:00|||||||||40
1694552400000|2023-09-12 21:00:00|||||||||1
1694554200000|2023-09-12 21:30:00|28219||28219||28219||28219||0
1694555100000|2023-09-12 21:45:00|||||||||2
1694556900000|2023-09-12 22:15:00|||||||||3
1694557200000|2023-09-12 22:20:00|||||||||10
1694557500000|2023-09-12 22:25:00|||||||||50
1694558100000|2023-09-12 22:35:00|||||||||2
1694559600000|2023-09-12 23:00:00|||||||||4
1694560200000|2023-09-12 23:10:00|28218|28128|28218|28141|28218|28141|28218|28128|0
1694561100000|2023-09-12 23:25:00|||||||||11
1694561400000|2023-09-12 23:30:00|||||||||3
1694561700000|2023-09-12 23:35:00|||||||||1
1694592000000|2023-09-13 08:00:00|28442|27981|28452|28032|28700|28068|28442|27709|0
1694592300000|2023-09-13 08:05:00|28677|27807|28368|27972|28700|28056|28332|27709|0
1694592600000|2023-09-13 08:10:00|28593|27747|28392|27900|28700|28008|28308|27709|9
1694592900000|2023-09-13 08:15:00|28617|27709|28404|27972|28700|27996|28332|27709|0
1694593200000|2023-09-13 08:20:00|28629||28404||28700||28392||0
1694593500000|2023-09-13 08:25:00|28331|27945|28331|27984|28331|28008|28331|27945|0
1694593800000|2023-09-13 08:30:00|28320|27945|28308|27945|28331|27996|28296|27945|0
1694594100000|2023-09-13 08:35:00|28331|27948|28308|27972|28331|27972|28308|27945|0
1694594400000|2023-09-13 08:40:00|28328||28308||28328||28296||0
1694594700000|2023-09-13 08:45:00|28328|27948|28328|27972|28328|27972|28328|27948|0
1694595000000|2023-09-13 08:50:00|28332|27948|28320|27948|28394|27972|28320|27948|0
1694595300000|2023-09-13 08:55:00|28394||28310||28515||28202||2
1694595600000|2023-09-13 09:00:00|28308|27960|28183|27948|28310|27960|28183|27948|0
1694595900000|2023-09-13 09:05:00|28176|27960|28183|27948|28183|27960|28152|27948|0
1694596200000|2023-09-13 09:10:00|28188||28188||28188||28188||5
1694596500000|2023-09-13 09:15:00|28205||28199||28332||28176||0
1694597400000|2023-09-13 09:30:00||27960||27960||27960||27948|0
1694597700000|2023-09-13 09:35:00||27948||27960||27960||27948|0
1694598000000|2023-09-13 09:40:00|28272|27948|28194|27960|28356|27972|28194|27948|0
1694598300000|2023-09-13 09:45:00||27948||27948||27948||27948|0
1694598900000|2023-09-13 09:55:00|28236|27960|28380|27948|28440|28020|28236|27747|0
1694599200000|2023-09-13 10:00:00|28389|27946|28380|27960|28440|28020|28287|27946|0
1694599500000|2023-09-13 10:05:00|28389||28356||28700||28356||0
1694599800000|2023-09-13 10:10:00|28581|27735|28392|27948|28700|27948|28344|27709|0
1694600100000|2023-09-13 10:15:00||27723||27960||27996||27709|0
1694600400000|2023-09-13 10:20:00|28617|27735|28404|27960|28700|27960|28368|27709|0
1694600700000|2023-09-13 10:25:00|28629|27735|28404|27960|28700|27960|28368|27709|0
1694601300000|2023-09-13 10:35:00|28629|27735|28392|27960|28629|27996|28392|27709|0
1694601600000|2023-09-13 10:40:00|28617|27735|28392|27984|28700|27996|28368|27709|0
1694601900000|2023-09-13 10:45:00||27759||27984||27984||27709|0
1694602200000|2023-09-13 10:50:00|28629|27759|28404|27960|28700|27972|28380|27709|0
1694602500000|2023-09-13 10:55:00|28629|27735|28380|27984|28700|27984|28332|27709|0
1694602800000|2023-09-13 11:00:00|28500|28011|28368|28011|28500|28080|28296|28011|11
1694603100000|2023-09-13 11:05:00|28440||28280||28440||28280||0
1694603400000|2023-09-13 11:10:00|28344|28014|28265|28014|28344|28014|28265|28011|0
1694603700000|2023-09-13 11:15:00|28229|28056|28265|28011|28265|28056|28229|28011|0
1694604300000|2023-09-13 11:25:00|28284|28032|28287|28011|28400|28068|28260|28011|0
1694604600000|2023-09-13 11:30:00|28284|28020|28260|28011|28287|28080|28260|28011|0
1694604900000|2023-09-13 11:35:00||28020||28020||28080||28011|0
1694605200000|2023-09-13 11:40:00||28018||28018||28080||28018|0
1694605500000|2023-09-13 11:45:00||28068||28018||28080||28018|0
1694606400000|2023-09-13 12:00:00|28344||28300||28344||28300||25
1694606700000|2023-09-13 12:05:00|28177|28011|28177|28018|28177|28018|28177|28011|0
1694607000000|2023-09-13 12:10:00|||||||||6
1694607900000|2023-09-13 12:25:00|28300|28100|28300|28100|28300|28200|28300|28100|251
1694608200000|2023-09-13 12:30:00||28200||28054||28200||28018|286
1694608500000|2023-09-13 12:35:00|28299|28025|28300|28026|28300|28056|28299|28025|5
1694608800000|2023-09-13 12:40:00|28299|28025|28196|28063|28300|28075|28196|28025|6
1694609100000|2023-09-13 12:45:00|28198|28025|28300|28025|28300|28067|28198|28025|0
1694609400000|2023-09-13 12:50:00|28271|28092|28300|28025|28300|28092|28180|28025|100
1694609700000|2023-09-13 12:55:00|28252|28100|28315|28104|28315|28225|28245|28025|577
1694610000000|2023-09-13 13:00:00|28280|28116|28315|28080|28315|28200|28280|28025|73
1694610300000|2023-09-13 13:05:00||28025||28104||28128||28025|0
1694610600000|2023-09-13 13:10:00|28240|28025|28308|28025|28315|28092|28232|28025|221
1694610900000|2023-09-13 13:15:00|28315|28026|28308|28026|28315|28026|28296|28026|1
1694611200000|2023-09-13 13:20:00|28315|28120|28315|28020|28315|28140|28315|28020|114
1694611500000|2023-09-13 13:25:00|28300|28031|28300|28020|28300|28039|28100|28020|35
1694611800000|2023-09-13 13:30:00|28315|28011|28239|28193|28315|28221|28031|28011|33561
1694612100000|2023-09-13 13:35:00|28238|28227|28142|28094|28238|28227|28053|28017|15487
1694612400000|2023-09-13 13:40:00|28141|28095|28137|28105|28142|28121|28067|28021|36541
1694612700000|2023-09-13 13:45:00|28136|28106|28178|28151|28208|28186|28106|28099|6550
1694613000000|2023-09-13 13:50:00|28177|28164|28111|28078|28221|28197|28101|28075|13404
1694613300000|2023-09-13 13:55:00|28110|28081|28093|28074|28111|28086|28059|28043|5663
1694613600000|2023-09-13 14:00:00|28092|28075|28005|27983|28092|28078|27996|27980|10796
1694613900000|2023-09-13 14:05:00|28004|27982|27976|27946|28004|27983|27935|27925|19350
1694614200000|2023-09-13 14:10:00|27977|27947|28009|27994|28028|28010|27977|27947|10961
1694614500000|2023-09-13 14:15:00|28010|28009|28002|27989|28020|28010|27971|27958|4927
1694614800000|2023-09-13 14:20:00|27995|27977|28009|27996|28022|28007|27987|27973|6580
1694615100000|2023-09-13 14:25:00|28008|27984|28055|28037|28055|28045|28008|27984|15062
1694615400000|2023-09-13 14:30:00|28045|28028|28046|28037|28065|28054|28029|28022|5765
1694615700000|2023-09-13 14:35:00|28045|28036|28075|28054|28077|28062|28045|28023|4078
1694616000000|2023-09-13 14:40:00|28074|28051|28051|28030|28110|28094|28046|28028|8474
1694616300000|2023-09-13 14:45:00|28057|28034|28034|28025|28062|28057|28021|28011|12348
1694616600000|2023-09-13 14:50:00|28033|28026|28087|28054|28087|28058|28023|28006|5548
1694616900000|2023-09-13 14:55:00|28086|28055|28068|28057|28087|28070|28056|28038|2414
1694617200000|2023-09-13 15:00:00|28069|28056|28056|28031|28075|28068|28031|28019|6597
1694617500000|2023-09-13 15:05:00|28055|28032|28067|28048|28069|28052|28037|28024|3134
1694617800000|2023-09-13 15:10:00|28057|28050|28077|28061|28077|28070|28041|28034|6354
1694618100000|2023-09-13 15:15:00|28076|28050|28036|28020|28076|28055|28031|28019|3711
1694618400000|2023-09-13 15:20:00|28035|28019|28058|28042|28059|28045|28024|28011|3480
1694618700000|2023-09-13 15:25:00|28057|28044|28066|28047|28078|28060|28047|28038|7909
1694619000000|2023-09-13 15:30:00|28062|28043|28031|28013|28066|28048|28031|28007|2048
1694619300000|2023-09-13 15:35:00|28029|28009|28005|27988|28029|28011|27979|27973|3699
1694619600000|2023-09-13 15:40:00|28004|27989|27989|27979|28018|28005|27988|27979|3964
1694619900000|2023-09-13 15:45:00|27988|27980|28003|27990|28019|27998|27980|27969|6869
1694620200000|2023-09-13 15:50:00|28002|27980|27924|27908|28002|27980|27924|27902|11315
1694620500000|2023-09-13 15:55:00|27925|27912|27912|27889|27934|27920|27894|27877|16235
1694620800000|2023-09-13 16:00:00|27911|27895|27879|27866|27912|27904|27863|27851|11943
1694621100000|2023-09-13 16:05:00|27881|27858|27895|27881|27898|27891|27881|27858|4474
1694621400000|2023-09-13 16:10:00|27897|27882|27918|27900|27929|27921|27897|27882|5209
1694621700000|2023-09-13 16:15:00|27913|27902|27917|27906|27943|27919|27901|27896|4567
1694622000000|2023-09-13 16:20:00|27927|27905|27927|27915|27953|27939|27923|27905|8798
1694622300000|2023-09-13 16:25:00|27926|27907|27917|27911|27930|27915|27909|27900|3929
1694622600000|2023-09-13 16:30:00|27919|27912|27914|27906|27955|27938|27905|27885|8618
1694622900000|2023-09-13 16:35:00|27913|27900|27892|27876|27922|27911|27887|27875|10228
1694623200000|2023-09-13 16:40:00|27884|27875|27879|27870|27886|27878|27877|27859|3517
1694623500000|2023-09-13 16:45:00|27878|27863|27894|27879|27898|27881|27871|27863|3045
1694623800000|2023-09-13 16:50:00|27895|27880|27881|27867|27897|27883|27875|27865|4902
1694624100000|2023-09-13 16:55:00|27887|27875|27912|27896|27918|27896|27880|27867|5950
1694624400000|2023-09-13 17:00:00|27911|27894|27855|27845|27912|27895|27845|27834|3941
1694624700000|2023-09-13 17:05:00|27854|27844|27838|27834|27855|27845|27838|27833|4724
1694625000000|2023-09-13 17:10:00|27840|27837|27839|27832|27846|27838|27836|27830|2652
1694625300000|2023-09-13 17:15:00|27840|27830|27828|27822|27868|27853|27825|27815|8028
1694625600000|2023-09-13 17:20:00|27833|27823|27840|27826|27840|27830|27814|27811|3443
1694625900000|2023-09-13 17:25:00|27839|27830|27801|27785|27850|27842|27801|27778|8499
1694626200000|2023-09-13 17:30:00|27802|27786|27803|27794|27811|27801|27789|27770|4485
1694626500000|2023-09-13 17:35:00|27805|27798|27802|27793|27809|27805|27795|27787|4062
1694626800000|2023-09-13 17:40:00|27801|27794|27782|27771|27801|27794|27772|27762|5082
1694627100000|2023-09-13 17:45:00|27781|27770|27758|27740|27782|27776|27757|27740|6951
1694627400000|2023-09-13 17:50:00|27759|27750|27736|27726|27761|27755|27736|27721|9458
1694627700000|2023-09-13 17:55:00|27735|27725|27709|27697|27735|27725|27694|27688|6825
1694628000000|2023-09-13 18:00:00|27705|27700|27659|27645|27718|27708|27655|27644|14863
1694628300000|2023-09-13 18:05:00|27654|27644|27624|27615|27659|27646|27613|27603|17891
1694628600000|2023-09-13 18:10:00|27623|27616|27611|27602|27656|27645|27611|27602|7706
1694628900000|2023-09-13 18:15:00|27610|27601|27536|27524|27611|27601|27536|27524|16200
1694629200000|2023-09-13 18:20:00|27535|27525|27457|27449|27535|27529|27450|27449|45698
1694629500000|2023-09-13 18:25:00|27456|27450|27488|27478|27500|27488|27456|27450|16546
1694629800000|2023-09-13 18:30:00|27487|27475|27458|27446|27509|27504|27452|27436|23803
1694630100000|2023-09-13 18:35:00|27457|27451|27481|27475|27500|27491|27448|27435|12782
1694630400000|2023-09-13 18:40:00|27482|27476|27472|27463|27484|27481|27453|27444|14379
1694630700000|2023-09-13 18:45:00|27471|27464|27458|27450|27500|27486|27452|27448|8676
1694631000000|2023-09-13 18:50:00|27457|27449|27350|27343|27468|27451|27347|27338|25157
1694631300000|2023-09-13 18:55:00|27349|27342|27384|27374|27408|27390|27322|27311|24102
1694631600000|2023-09-13 19:00:00|27381|27375|27335|27325|27397|27386|27335|27325|14173
1694631900000|2023-09-13 19:05:00|27333|27332|27356|27346|27358|27348|27315|27300|12135
1694632200000|2023-09-13 19:10:00|27352|27339|27330|27321|27381|27372|27324|27318|12587
1694632500000|2023-09-13 19:15:00|27332|27320|27381|27375|27394|27387|27332|27320|10523
1694632800000|2023-09-13 19:20:00|27382|27378|27422|27399|27434|27425|27382|27375|14904
1694633100000|2023-09-13 19:25:00|27420|27400|27428|27422|27428|27422|27409|27400|11257
1694633400000|2023-09-13 19:30:00|27427|27423|27459|27454|27476|27470|27424|27419|19769
1694633700000|2023-09-13 19:35:00|27461|27455|27499|27489|27526|27514|27453|27445|28810
1694634000000|2023-09-13 19:40:00|27498|27488|27538|27532|27545|27537|27492|27480|25999
1694634300000|2023-09-13 19:45:00|27537|27533|27543|27538|27560|27558|27531|27528|29678
1694634600000|2023-09-13 19:50:00|27545|27540|27590|27586|27592|27589|27530|27523|46996
1694634900000|2023-09-13 19:55:00|27592|27587|27593|27591|27638|27635|27582|27580|118598
1694635200000|2023-09-13 20:00:00|27598|27592|27885|27590|27885|27592|27598|27200|7234
1694635500000|2023-09-13 20:05:00||27593||27593||27593||27593|771
1694635800000|2023-09-13 20:10:00|||||||||3331
1694636100000|2023-09-13 20:15:00|27821||27815||27821||27815||3
1694636400000|2023-09-13 20:20:00|27821||27800||27821||27800||23
1694636700000|2023-09-13 20:25:00|27821||27821||27821||27821||629
1694637000000|2023-09-13 20:30:00|27640||27640||27640||27640||10
1694637300000|2023-09-13 20:35:00|||||||||37
1694637600000|2023-09-13 20:40:00|27600||27640||27640||27600||23
1694637900000|2023-09-13 20:45:00|27638|27592|27640|27592|27640|27592|27593|27592|223
1694638500000|2023-09-13 20:55:00|||||||||6
1694638800000|2023-09-13 21:00:00|27620||27620||27620||27620||0
1694639100000|2023-09-13 21:05:00|27640||27600||27640||27600||110
1694639400000|2023-09-13 21:10:00|||||||||67
1694639700000|2023-09-13 21:15:00|27640||27640||27640||27631||45
1694640000000|2023-09-13 21:20:00|27639||27639||27639||27639||134
1694640300000|2023-09-13 21:25:00|27600||27639||27639||27600||1
1694640600000|2023-09-13 21:30:00|||||||||5
1694640900000|2023-09-13 21:35:00|||||||||1
1694641200000|2023-09-13 21:40:00|27600||27639||27639||27600||0
1694643000000|2023-09-13 22:10:00|||||||||36
1694643300000|2023-09-13 22:15:00|||||||||2
1694643600000|2023-09-13 22:20:00|||||||||26
1694643900000|2023-09-13 22:25:00|||||||||16
1694644500000|2023-09-13 22:35:00|||||||||6
1694644800000|2023-09-13 22:40:00|27638||27638||27638||27638||0
1694645700000|2023-09-13 22:55:00|||||||||4
1694646300000|2023-09-13 23:05:00||27593||27593||27593||27593|182
1694647200000|2023-09-13 23:20:00|||||||||7
1694647500000|2023-09-13 23:25:00|||||||||10
1694648100000|2023-09-13 23:35:00|||||||||10
1694648400000|2023-09-13 23:40:00|||||||||35
1694648700000|2023-09-13 23:45:00|||||||||18
1694649000000|2023-09-13 23:50:00|27667||27667||27667||27667||0
1694649300000|2023-09-13 23:55:00|||||||||17
1694678400000|2023-09-14 08:00:00|28279|26820|27900|27540|28279|27576|27864|26820|0
1694678700000|2023-09-14 08:05:00|27924|26820|27864|27528|27924|27576|27864|26820|0
1694679000000|2023-09-14 08:10:00|27900|26820|27888|27564|27924|27576|27852|26820|0
1694679300000|2023-09-14 08:15:00|27900|26820|27900|27540|27924|27564|27852|26820|0
1694679600000|2023-09-14 08:20:00|27864||27900||27936||27852||0
1694679900000|2023-09-14 08:25:00|27864|26820|27912|27540|27924|27576|27864|26820|0
1694680200000|2023-09-14 08:30:00|27900|26820|27900|27540|27912|27544|27779|26820|12
1694680500000|2023-09-14 08:35:00|27912|26820|27900|27540|27912|27544|27864|26820|0
1694680800000|2023-09-14 08:40:00|27912|26820|27864|27540|27924|27576|27864|26820|0
1694681100000|2023-09-14 08:45:00|27900|26820|27900|27528|27912|27528|27864|26820|0
1694681400000|2023-09-14 08:50:00|27924|26820|27900|27516|27924|27564|27816|26820|0
1694681700000|2023-09-14 08:55:00|27888||27864||27900||27852||0
1694682000000|2023-09-14 09:00:00|27888|26820|27864|27504|28274|27552|27852|26820|0
1694682300000|2023-09-14 09:05:00|27876||27864||27876||27828||0
1694682600000|2023-09-14 09:10:00|27876|26820|27876|27540|27924|27540|27804|26820|0
1694682900000|2023-09-14 09:15:00|27804|26820|27900|27528|28274|27564|27768|26820|52
1694683200000|2023-09-14 09:20:00|27804||27924||27960||27804||0
1694683500000|2023-09-14 09:25:00|27912|26820|27912|27516|27912|27552|27912|26820|0
1694683800000|2023-09-14 09:30:00|27984||27912||27984||27876||0
1694684100000|2023-09-14 09:35:00|27924|26820|27972|27516|27972|27552|27912|26820|0
1694684400000|2023-09-14 09:40:00|27912|26820|27972|27540|27972|27540|27840|26820|0
1694684700000|2023-09-14 09:45:00||26820||27540||27552||26820|0
1694685000000|2023-09-14 09:50:00|27924|26820|27912|27552|27924|27552|27912|26820|0
1694685300000|2023-09-14 09:55:00|27924|26820|27924|27516|27924|27516|27840|26820|0
1694685600000|2023-09-14 10:00:00|27912||27888||27924||27876||0
1694685900000|2023-09-14 10:05:00|27912||27924||28144||27840||0
1694686200000|2023-09-14 10:10:00|28144|27296|27936|27552|28156|27552|27888|26820|0
1694686500000|2023-09-14 10:15:00|28156|27332|27936|27528|28156|27528|27888|27332|0
1694686800000|2023-09-14 10:20:00|28132|27332|27912|27564|28168|27564|27852|26820|0
1694687100000|2023-09-14 10:25:00|28132|27700|27835|27700|28240|27700|27835|27700|10
1694688000000|2023-09-14 10:40:00|27936|27800|27947|27800|27972|27800|27800|27700|1731
1694688300000|2023-09-14 10:45:00||27759||27700||27759||27700|0
1694688600000|2023-09-14 10:50:00||27800||27700||27800||27700|0
1694688900000|2023-09-14 10:55:00|27948|27750|27958|27811|28068|27811|27852|27750|181
1694689200000|2023-09-14 11:00:00|28050||27929||28068||27888||157
1694689500000|2023-09-14 11:05:00|||||||||30
1694690100000|2023-09-14 11:15:00|28100|27812|27888|27811|28100|27812|27888|27811|42
1694690700000|2023-09-14 11:25:00|27849|27791|27888|27791|27888|27791|27849|27791|10
1694691300000|2023-09-14 11:35:00|27840|27750|27888|27750|27888|27769|27800|27750|646
1694691900000|2023-09-14 11:45:00|27916||27888||27916||27888||20
1694692200000|2023-09-14 11:50:00|27916||27916||27916||27916||0
1694692500000|2023-09-14 11:55:00|||||||||72
1694692800000|2023-09-14 12:00:00|||||||||116
1694693400000|2023-09-14 12:10:00|||||||||45
1694694000000|2023-09-14 12:20:00||27612||27750||27750||27590|0
1694694300000|2023-09-14 12:25:00|27996|27600|27916|27700|27996|27700|27916|27600|11
1694694600000|2023-09-14 12:30:00|27836|27750|27916|27700|27916|27750|27800|27700|155
1694694900000|2023-09-14 12:35:00|27830|27715|27916|27715|27916|27715|27830|27715|242
1694695200000|2023-09-14 12:40:00|27851|27770|27916|27804|27916|27804|27803|27715|469
1694695500000|2023-09-14 12:45:00|27879|27805|27879|27805|27879|27805|27879|27755|647
1694695800000|2023-09-14 12:50:00|27852|27755|27879|27805|27879|27805|27852|27755|263
1694696100000|2023-09-14 12:55:00|27875|27830|27879|27830|27879|27836|27875|27830|435
1694696400000|2023-09-14 13:00:00|27916|27850|28045|27880|28045|27880|27916|27830|813
1694696700000|2023-09-14 13:05:00|27930|27855|27930|27885|27930|27904|27930|27830|184
1694697000000|2023-09-14 13:10:00||27881||27881||27881||27881|77
1694697300000|2023-09-14 13:15:00|27920|27885|27920|27875|27920|27911|27920|27875|629
1694697600000|2023-09-14 13:20:00|27900|27895|28040|27895|28100|28000|27900|27895|1367
1694697900000|2023-09-14 13:25:00|28020|27906|27969|27900|28020|28000|27969|27895|158
1694698200000|2023-09-14 13:30:00|27901|27901|28016|27977|28047|28017|27795|27756|65408
1694698500000|2023-09-14 13:35:00|28017|27974|28118|28082|28162|28127|28016|27974|31055
1694698800000|2023-09-14 13:40:00|28117|28083|28120|28101|28199|28173|28108|28075|28034
1694699100000|2023-09-14 13:45:00|28129|28102|28139|28122|28155|28140|28081|28047|65652
1694699400000|2023-09-14 13:50:00|28149|28129|28180|28160|28199|28179|28129|28114|42997
1694699700000|2023-09-14 13:55:00|28181|28161|28164|28141|28185|28171|28100|28075|19521
1694700000000|2023-09-14 14:00:00|28167|28142|28104|28077|28232|28208|28084|28055|21563
1694700300000|2023-09-14 14:05:00|28103|28078|27971|27951|28126|28107|27965|27950|11571
1694700600000|2023-09-14 14:10:00|27970|27952|28032|28007|28041|28022|27939|27927|45825
1694700900000|2023-09-14 14:15:00|28036|28008|27986|27966|28046|28029|27967|27950|45351
1694701200000|2023-09-14 14:20:00|27976|27965|28018|28003|28027|28021|27957|27950|9279
1694701500000|2023-09-14 14:25:00|28015|28002|28013|27998|28015|28002|27954|27939|20011
1694701800000|2023-09-14 14:30:00|28023|28005|28037|28020|28040|28026|28003|27993|15622
1694702100000|2023-09-14 14:35:00|28035|28021|28061|28041|28099|28078|28035|28021|14391
1694702400000|2023-09-14 14:40:00|28073|28048|28087|28065|28095|28077|28046|28040|15060
1694702700000|2023-09-14 14:45:00|28094|28063|28123|28108|28136|28117|28088|28063|12242
1694703000000|2023-09-14 14:50:00|28122|28109|28157|28133|28177|28163|28122|28109|13160
1694703300000|2023-09-14 14:55:00|28156|28134|28184|28172|28193|28183|28148|28134|21281
1694703600000|2023-09-14 15:00:00|28183|28168|28189|28171|28194|28186|28167|28153|13956
1694703900000|2023-09-14 15:05:00|28188|28170|28135|28118|28188|28170|28114|28100|12491
1694704200000|2023-09-14 15:10:00|28133|28116|28130|28120|28148|28128|28094|28081|52446
1694704500000|2023-09-14 15:15:00|28142|28122|28069|28053|28142|28127|28042|28040|8219
1694704800000|2023-09-14 15:20:00|28068|28054|28082|28063|28082|28080|28048|28037|18683
1694705100000|2023-09-14 15:25:00|28083|28065|28086|28072|28086|28078|28059|28051|10255
1694705400000|2023-09-14 15:30:00|28091|28074|28077|28065|28093|28087|28071|28059|10572
1694705700000|2023-09-14 15:35:00|28076|28064|28053|28042|28093|28078|28048|28039|18064
1694706000000|2023-09-14 15:40:00|28052|28040|28045|28025|28053|28040|28006|27986|24120
1694706300000|2023-09-14 15:45:00|28044|28028|28035|28014|28068|28051|28015|28000|5357
1694706600000|2023-09-14 15:50:00|28034|28015|28040|28027|28058|28040|28031|28014|3337
1694706900000|2023-09-14 15:55:00|28042|28033|28048|28032|28052|28037|28017|28010|11983
1694707200000|2023-09-14 16:00:00|28044|28038|28074|28060|28074|28062|28033|28030|5596
1694707500000|2023-09-14 16:05:00|28063|28059|28064|28049|28069|28059|28042|28034|4159
1694707800000|2023-09-14 16:10:00|28070|28054|28098|28086|28099|28086|28058|28051|6893
1694708100000|2023-09-14 16:15:00|28100|28088|28125|28113|28150|28131|28100|28088|5507
1694708400000|2023-09-14 16:20:00|28126|28114|28114|28100|28134|28120|28108|28088|8058
1694708700000|2023-09-14 16:25:00|28111|28096|28127|28116|28127|28116|28092|28082|3326
1694709000000|2023-09-14 16:30:00|28131|28117|28159|28146|28160|28147|28119|28100|8656
1694709300000|2023-09-14 16:35:00|28154|28142|28147|28139|28154|28142|28135|28126|6819
1694709600000|2023-09-14 16:40:00|28146|28132|28174|28162|28183|28167|28146|28130|9507
1694709900000|2023-09-14 16:45:00|28175|28164|28190|28170|28192|28180|28171|28164|3458
1694710200000|2023-09-14 16:50:00|28189|28171|28212|28195|28220|28208|28187|28171|9587
1694710500000|2023-09-14 16:55:00|28211|28189|28205|28190|28211|28190|28178|28165|6103
1694710800000|2023-09-14 17:00:00|28200|28189|28206|28190|28207|28198|28187|28170|10337
1694711100000|2023-09-14 17:05:00|28205|28188|28207|28197|28207|28197|28189|28173|2860
1694711400000|2023-09-14 17:10:00|28206|28198|28238|28227|28248|28239|28206|28191|8093
1694711700000|2023-09-14 17:15:00|28240|28229|28233|28224|28242|28234|28227|28214|4287
1694712000000|2023-09-14 17:20:00|28239|28228|28219|28209|28242|28230|28215|28201|6708
1694712300000|2023-09-14 17:25:00|28218|28205|28225|28214|28232|28225|28208|28200|7376
1694712600000|2023-09-14 17:30:00|28227|28215|28251|28244|28256|28245|28220|28210|6850
1694712900000|2023-09-14 17:35:00|28255|28247|28240|28225|28257|28251|28228|28215|7639
1694713200000|2023-09-14 17:40:00|28236|28224|28239|28225|28248|28232|28220|28210|4607
1694713500000|2023-09-14 17:45:00|28240|28226|28222|28207|28240|28230|28210|28200|2958
1694713800000|2023-09-14 17:50:00|28220|28200|28216|28205|28230|28216|28208|28200|5244
1694714100000|2023-09-14 17:55:00|28214|28202|28209|28200|28217|28207|28189|28185|7105
1694714400000|2023-09-14 18:00:00|28206|28198|28207|28197|28231|28217|28200|28192|4203
1694714700000|2023-09-14 18:05:00|28206|28198|28190|28181|28221|28213|28188|28178|5743
1694715000000|2023-09-14 18:10:00|28192|28182|28195|28186|28199|28191|28181|28171|7605
1694715300000|2023-09-14 18:15:00|28198|28191|28199|28190|28211|28199|28193|28184|4761
1694715600000|2023-09-14 18:20:00|28198|28189|28207|28195|28217|28210|28198|28189|12385
1694715900000|2023-09-14 18:25:00|28206|28191|28201|28192|28217|28214|28198|28185|5063
1694716200000|2023-09-14 18:30:00|28200|28185|28214|28206|28217|28207|28196|28185|7514
1694716500000|2023-09-14 18:35:00|28213|28207|28226|28214|28227|28221|28207|28199|7479
1694716800000|2023-09-14 18:40:00|28225|28215|28240|28230|28243|28237|28214|28197|9450
1694717100000|2023-09-14 18:45:00|28241|28228|28255|28245|28278|28269|28239|28228|10642
1694717400000|2023-09-14 18:50:00|28254|28240|28269|28260|28275|28269|28244|28230|8644
1694717700000|2023-09-14 18:55:00|28267|28261|28257|28251|28275|28267|28250|28238|8051
1694718000000|2023-09-14 19:00:00|28258|28250|28285|28281|28289|28282|28257|28250|14717
1694718300000|2023-09-14 19:05:00|28287|28282|28308|28301|28320|28315|28285|28278|23118
1694718600000|2023-09-14 19:10:00|28310|28302|28280|28274|28310|28305|28270|28263|8954
1694718900000|2023-09-14 19:15:00|28276|28275|28250|28239|28280|28275|28248|28238|11389
1694719200000|2023-09-14 19:20:00|28249|28238|28258|28249|28271|28264|28241|28238|9055
1694719500000|2023-09-14 19:25:00|28259|28250|28262|28256|28275|28265|28249|28244|14145
1694719800000|2023-09-14 19:30:00|28263|28257|28249|28239|28266|28262|28243|28233|17239
1694720100000|2023-09-14 19:35:00|28248|28242|28233|28227|28255|28248|28227|28222|12759
1694720400000|2023-09-14 19:40:00|28234|28229|28237|28230|28244|28238|28230|28224|22286
1694720700000|2023-09-14 19:45:00|28238|28232|28237|28233|28259|28247|28208|28202|32703
1694721000000|2023-09-14 19:50:00|28239|28234|28251|28248|28275|28258|28239|28231|57245
1694721300000|2023-09-14 19:55:00|28253|28249|28268|28256|28296|28293|28239|28235|131922
1694721600000|2023-09-14 20:00:00|28267|28257|28400|28122|28450|28257|28267|27800|2762
1694721900000|2023-09-14 20:05:00|28480||28400||28480||28400||636
1694722200000|2023-09-14 20:10:00|||||||||3374
1694722500000|2023-09-14 20:15:00||28201||28210||28210||28201|6592
1694722800000|2023-09-14 20:20:00|||||||||2
1694723100000|2023-09-14 20:25:00||28201||28256||28256||28201|19
1694723400000|2023-09-14 20:30:00||28260||28260||28260||28260|0
1694723700000|2023-09-14 20:35:00|||||||||3
1694724000000|2023-09-14 20:40:00||28256||28256||28280||28256|75
1694724900000|2023-09-14 20:55:00|||||||||4
1694725200000|2023-09-14 21:00:00|28399||28399||28399||28399||1000
1694725500000|2023-09-14 21:05:00|28281|28240|28395|28240|28399|28249|28249|28240|639
1694726100000|2023-09-14 21:15:00|||||||||852
1694726400000|2023-09-14 21:20:00|28299|28256|28299|28256|28299|28256|28299|28256|1
1694727000000|2023-09-14 21:30:00|||||||||1
1694727300000|2023-09-14 21:35:00|||||||||51
1694727900000|2023-09-14 21:45:00|28298|28275|28298|28275|28298|28275|28298|28275|850
1694728200000|2023-09-14 21:50:00||28256||28260||28260||28256|100
1694728500000|2023-09-14 21:55:00|||||||||1
1694728800000|2023-09-14 22:00:00||28256||28256||28256||28256|1
1694731200000|2023-09-14 22:40:00|||||||||1
1694731500000|2023-09-14 22:45:00|||||||||25
1694732100000|2023-09-14 22:55:00|||||||||2
1694732700000|2023-09-14 23:05:00|||||||||9
1694733000000|2023-09-14 23:10:00||28266||28266||28266||28266|0
1694733300000|2023-09-14 23:15:00|||||||||2
1694733600000|2023-09-14 23:20:00|||||||||57
1694734200000|2023-09-14 23:30:00|||||||||250
1694734500000|2023-09-14 23:35:00|28287||28287||28287||28287||0
1694734800000|2023-09-14 23:40:00|28298||28298||28298||28298||102
1694735400000|2023-09-14 23:50:00|||||||||103
1694735700000|2023-09-14 23:55:00|28299|28273|28299|28266|28299|28273|28299|28266|128
1694764800000|2023-09-15 08:00:00|28980|28116|28512|28212|28980|28236|28500|28052|0
1694765100000|2023-09-15 08:05:00|28738|28052|28512|28200|28738|28224|28500|28052|0
1694765400000|2023-09-15 08:10:00||28052||28212||28236||28052|0
1694765700000|2023-09-15 08:15:00|28738|28052|28536|28212|28738|28236|28500|28052|0
1694766000000|2023-09-15 08:20:00|28726|28052|28500|28176|28726|28212|28500|28052|0
1694766300000|2023-09-15 08:25:00|28726|28052|28500|28224|28762|28248|28500|28052|0
1694766600000|2023-09-15 08:30:00|28726|28052|28440|28128|29000|28236|28392|28052|0
1694766900000|2023-09-15 08:35:00|28666|28052|28440|28092|28666|28128|28392|28052|0
1694767200000|2023-09-15 08:40:00|28666|28052|28500|28176|28762|28212|28392|28052|0
1694767500000|2023-09-15 08:45:00|28726|28052|28500|28212|28762|28212|28488|28052|0
1694767800000|2023-09-15 08:50:00|28726|28052|28392|28104|29000|28236|28392|28052|0
1694768100000|2023-09-15 08:55:00|28666|28052|28380|28200|29000|28290|28380|28052|280
1694768700000|2023-09-15 09:05:00||28212||28200||28212||28200|0
1694769000000|2023-09-15 09:10:00||28203||28203||28203||28203|0
1694769300000|2023-09-15 09:15:00|28427||28350||28488||28350||0
1694769600000|2023-09-15 09:20:00||28128||28253||28253||28128|0
1694769900000|2023-09-15 09:25:00||28188||28208||28208||28188|51
1694770500000|2023-09-15 09:35:00|||||||||200
1694770800000|2023-09-15 09:40:00|||||||||20
1694772300000|2023-09-15 10:05:00||28164||28221||28221||28164|0
1694772600000|2023-09-15 10:10:00|28395||28395||28395||28395||104
1694772900000|2023-09-15 10:15:00|28536|28275|28432|28221|28536|28275|28432|28221|64
1694773200000|2023-09-15 10:20:00|28500|28212|28436|28236|28500|28236|28436|28212|2
1694773500000|2023-09-15 10:25:00||28223||28224||28224||28223|0
1694773800000|2023-09-15 10:30:00||28223||28223||28224||28223|0
1694774100000|2023-09-15 10:35:00||28224||28224||28236||28223|0
1694774400000|2023-09-15 10:40:00||28223||28224||28224||28223|0
1694774700000|2023-09-15 10:45:00||28223||28224||28224||28223|1
1694775000000|2023-09-15 10:50:00||28223||28223||28223||28223|0
1694775600000|2023-09-15 11:00:00|28476|28176|28386|28269|28476|28269|28386|28176|59
1694775900000|2023-09-15 11:05:00|||||||||19
1694776200000|2023-09-15 11:10:00|28400|28342|28400|28342|28400|28342|28375|28342|62
1694776800000|2023-09-15 11:20:00|28402||28401||28402||28401||0
1694777100000|2023-09-15 11:25:00|28402||28402||28402||28402||9
1694777700000|2023-09-15 11:35:00|28441||28430||28441||28430||57
1694778300000|2023-09-15 11:45:00||28350||28350||28350||28350|0
1694778600000|2023-09-15 11:50:00|||||||||3
1694778900000|2023-09-15 11:55:00||28342||28342||28342||28342|6
1694779200000|2023-09-15 12:00:00|||||||||65
1694779500000|2023-09-15 12:05:00|||||||||2
1694779800000|2023-09-15 12:10:00||28380||28342||28380||28342|107
1694780100000|2023-09-15 12:15:00|||||||||51
1694780400000|2023-09-15 12:20:00|28417|28343|28441|28343|28441|28343|28417|28343|91
1694780700000|2023-09-15 12:25:00|28429|28345|28430|28343|28441|28345|28397|28343|45
1694781000000|2023-09-15 12:30:00|28402|28344|28441|28257|28441|28344|28388|28257|532
1694781300000|2023-09-15 12:35:00|28402|28175|28441|28175|28441|28175|28402|28175|75
1694781600000|2023-09-15 12:40:00|28368|28176|28441|28176|28441|28176|28368|28176|60
1694781900000|2023-09-15 12:45:00|28307|28175|28441|28176|28441|28176|28307|28175|200
1694782200000|2023-09-15 12:50:00|||||||||30
1694782500000|2023-09-15 12:55:00|28411|28100|28441|28250|28441|28250|28372|28100|31
1694782800000|2023-09-15 13:00:00|28411|28152|28441|28152|28441|28265|28408|28100|118
1694783100000|2023-09-15 13:05:00|28410|28100|28450|28175|28450|28176|28320|28063|99
1694783400000|2023-09-15 13:10:00|28441|28140|28375|28200|28441|28200|28375|28063|2
1694783700000|2023-09-15 13:15:00|28300||28300||28300||28300||0
1694784000000|2023-09-15 13:20:00|||||||||11
1694784300000|2023-09-15 13:25:00|28289|28128|28300|28046|28375|28128|28200|28046|1183
1694784600000|2023-09-15 13:30:00|28285|28047|28067|28024|28285|28150|27991|27950|813912
1694784900000|2023-09-15 13:35:00|28066|28023|27864|27851|28066|28029|27864|27850|25430
1694785200000|2023-09-15 13:40:00|27892|27852|27915|27904|27932|27904|27815|27773|46223
1694785500000|2023-09-15 13:45:00|27905|27901|27930|27908|27959|27943|27861|27843|57147
1694785800000|2023-09-15 13:50:00|27929|27894|27918|27871|27930|27918|27834|27820|18663
1694786100000|2023-09-15 13:55:00|27910|27872|27934|27913|27951|27942|27906|27872|24714
1694786400000|2023-09-15 14:00:00|27949|27918|27988|27969|28015|28007|27934|27913|21700
1694786700000|2023-09-15 14:05:00|28004|27970|27979|27957|28021|28009|27956|27937|20707
1694787000000|2023-09-15 14:10:00|27980|27978|27983|27958|28011|27999|27953|27941|12254
1694787300000|2023-09-15 14:15:00|27979|27957|27948|27931|27980|27960|27933|27907|12826
1694787600000|2023-09-15 14:20:00|27950|27930|27954|27933|27998|27978|27925|27917|14164
1694787900000|2023-09-15 14:25:00|27949|27937|27939|27925|27954|27943|27913|27900|6548
1694788200000|2023-09-15 14:30:00|27944|27926|27906|27885|27951|27933|27886|27881|11493
1694788500000|2023-09-15 14:35:00|27905|27884|27922|27898|27922|27898|27861|27850|12255
1694788800000|2023-09-15 14:40:00|27934|27889|27953|27934|27964|27943|27928|27889|5287
1694789100000|2023-09-15 14:45:00|27959|27935|27979|27961|27989|27969|27935|27912|5969
1694789400000|2023-09-15 14:50:00|27980|27960|27884|27866|27980|27965|27872|27853|11262
1694789700000|2023-09-15 14:55:00|27870|27859|27829|27812|27884|27864|27811|27801|26464
1694790000000|2023-09-15 15:00:00|27815|27814|27820|27804|27827|27815|27780|27763|36755
1694790300000|2023-09-15 15:05:00|27821|27805|27805|27798|27830|27809|27783|27775|27618
1694790600000|2023-09-15 15:10:00|27806|27802|27807|27788|27820|27809|27792|27785|20369
1694790900000|2023-09-15 15:15:00|27812|27792|27860|27848|27878|27871|27783|27777|29742
1694791200000|2023-09-15 15:20:00|27859|27841|27898|27885|27898|27885|27840|27815|22461
1694791500000|2023-09-15 15:25:00|27897|27886|27889|27874|27900|27891|27860|27838|10330
1694791800000|2023-09-15 15:30:00|27879|27875|27824|27812|27900|27882|27821|27810|10013
1694792100000|2023-09-15 15:35:00|27831|27813|27841|27826|27859|27851|27803|27801|9746
1694792400000|2023-09-15 15:40:00|27849|27839|27874|27866|27886|27870|27841|27826|12881
1694792700000|2023-09-15 15:45:00|27871|27865|27843|27833|27874|27867|27834|27821|21323
1694793000000|2023-09-15 15:50:00|27847|27834|27803|27787|27847|27842|27787|27771|16293
1694793300000|2023-09-15 15:55:00|27802|27788|27784|27774|27808|27794|27759|27752|10842
1694793600000|2023-09-15 16:00:00|27781|27772|27763|27755|27784|27779|27743|27730|8546
1694793900000|2023-09-15 16:05:00|27765|27756|27750|27739|27765|27756|27740|27732|13588
1694794200000|2023-09-15 16:10:00|27758|27740|27768|27751|27773|27760|27741|27739|29695
1694794500000|2023-09-15 16:15:00|27767|27757|27818|27809|27818|27809|27754|27747|21889
1694794800000|2023-09-15 16:20:00|27817|27810|27815|27804|27818|27815|27799|27786|11193
1694795100000|2023-09-15 16:25:00|27814|27814|27786|27769|27820|27814|27774|27769|15040
1694795400000|2023-09-15 16:30:00|27785|27771|27796|27784|27819|27806|27773|27769|11031
1694795700000|2023-09-15 16:35:00|27804|27785|27814|27799|27821|27810|27793|27774|6341
1694796000000|2023-09-15 16:40:00|27819|27800|27828|27810|27832|27824|27806|27800|9348
1694796300000|2023-09-15 16:45:00|27826|27809|27843|27832|27843|27832|27815|27808|3916
1694796600000|2023-09-15 16:50:00|27839|27830|27858|27846|27869|27859|27825|27820|7930
1694796900000|2023-09-15 16:55:00|27857|27843|27884|27865|27887|27874|27846|27839|8962
1694797200000|2023-09-15 17:00:00|27880|27866|27840|27829|27890|27878|27833|27820|5972
1694797500000|2023-09-15 17:05:00|27839|27826|27821|27812|27839|27826|27800|27778|6209
1694797800000|2023-09-15 17:10:00|27825|27814|27838|27822|27846|27835|27812|27795|5964
1694798100000|2023-09-15 17:15:00|27846|27823|27819|27810|27860|27850|27814|27798|8393
1694798400000|2023-09-15 17:20:00|27818|27805|27807|27799|27835|27823|27805|27785|8568
1694798700000|2023-09-15 17:25:00|27806|27797|27785|27774|27807|27797|27779|27764|6717
1694799000000|2023-09-15 17:30:00|27784|27772|27780|27765|27786|27774|27745|27730|5697
1694799300000|2023-09-15 17:35:00|27785|27768|27829|27820|27829|27820|27785|27765|7064
1694799600000|2023-09-15 17:40:00|27833|27818|27825|27817|27833|27822|27783|27770|11790
1694799900000|2023-09-15 17:45:00|27824|27816|27821|27807|27844|27835|27816|27800|6021
1694800200000|2023-09-15 17:50:00|27820|27810|27823|27812|27845|27826|27809|27797|1944
1694800500000|2023-09-15 17:55:00|27822|27817|27838|27821|27838|27830|27811|27807|4429
1694800800000|2023-09-15 18:00:00|27833|27820|27814|27799|27838|27820|27789|27780|7984
1694801100000|2023-09-15 18:05:00|27821|27800|27804|27799|27842|27830|27799|27797|7667
1694801400000|2023-09-15 18:10:00|27803|27798|27800|27794|27822|27808|27792|27783|5015
1694801700000|2023-09-15 18:15:00|27804|27795|27833|27819|27838|27819|27800|27794|11159
1694802000000|2023-09-15 18:20:00|27832|27820|27808|27797|27841|27830|27802|27791|10089
1694802300000|2023-09-15 18:25:00|27807|27793|27802|27792|27838|27822|27794|27781|5778
1694802600000|2023-09-15 18:30:00|27803|27790|27820|27809|27835|27822|27792|27785|7543
1694802900000|2023-09-15 18:35:00|27819|27810|27857|27836|27869|27860|27813|27804|14882
1694803200000|2023-09-15 18:40:00|27852|27837|27854|27842|27864|27851|27839|27832|3368
1694803500000|2023-09-15 18:45:00|27852|27843|27876|27868|27879|27874|27852|27843|6072
1694803800000|2023-09-15 18:50:00|27879|27865|27882|27876|27890|27884|27865|27854|4865
1694804100000|2023-09-15 18:55:00|27884|27877|27922|27912|27927|27925|27884|27877|6012
1694804400000|2023-09-15 19:00:00|27919|27911|27893|27882|27922|27918|27883|27864|7587
1694804700000|2023-09-15 19:05:00|27892|27879|27885|27870|27892|27882|27866|27857|4778
1694805000000|2023-09-15 19:10:00|27883|27869|27896|27884|27899|27893|27871|27869|11014
1694805300000|2023-09-15 19:15:00|27897|27886|27935|27924|27935|27929|27893|27884|55323
1694805600000|2023-09-15 19:20:00|27934|27923|27904|27894|27934|27923|27901|27894|9964
1694805900000|2023-09-15 19:25:00|27903|27903|27920|27908|27925|27922|27901|27894|7366
1694806200000|2023-09-15 19:30:00|27921|27910|27890|27882|27932|27925|27881|27871|8351
1694806500000|2023-09-15 19:35:00|27893|27886|27879|27870|27910|27907|27877|27866|12705
1694806800000|2023-09-15 19:40:00|27882|27871|27871|27865|27883|27880|27857|27849|16284
1694807100000|2023-09-15 19:45:00|27873|27866|27913|27905|27925|27923|27859|27855|27821
1694807400000|2023-09-15 19:50:00|27912|27901|27925|27917|27927|27926|27894|27884|39853
1694807700000|2023-09-15 19:55:00|27926|27918|27914|27911|27929|27918|27872|27865|94072
1694808000000|2023-09-15 20:00:00|27925|27913|27925|27740|27925|27913|27925|27740|215616
1694808300000|2023-09-15 20:05:00|28010||28010||28010||28010||2239
1694808600000|2023-09-15 20:10:00|||||||||4431
1694808900000|2023-09-15 20:15:00|||||||||53402
1694809500000|2023-09-15 20:25:00|||||||||28
1694809800000|2023-09-15 20:30:00|||||||||179
1694810100000|2023-09-15 20:35:00|||||||||1
1694810400000|2023-09-15 20:40:00|||||||||168
1694810700000|2023-09-15 20:45:00|||||||||2
1694811000000|2023-09-15 20:50:00|||||||||10102
1695024000000|2023-09-18 08:00:00|29323|26813|28164|27780|29323|27804|28128|26813|0
1695024300000|2023-09-18 08:05:00|28007|27557|28007|27804|28007|27804|28007|27422|5
1695024600000|2023-09-18 08:10:00|28068|27759|28006|27768|28104|27768|27957|27759|15
1695024900000|2023-09-18 08:15:00||27759||27652||27816||27652|0
1695025200000|2023-09-18 08:20:00||27660||27804||27804||27652|0
1695025500000|2023-09-18 08:25:00||27846||27804||27850||27754|0
1695025800000|2023-09-18 08:30:00||27754||27756||27848||27754|2
1695026100000|2023-09-18 08:35:00||27848||27768||27850||27753|2
1695026400000|2023-09-18 08:40:00||27851||27780||27851||27765|0
1695026700000|2023-09-18 08:45:00||27765||27816||27853||27765|0
1695027000000|2023-09-18 08:50:00|28068|27852|28108|27852|28152|27852|28057|27852|9
1695027300000|2023-09-18 08:55:00||27792||27875||27875||27792|10
1695028500000|2023-09-18 09:15:00|28176|27804|28176|27856|28176|27891|28126|27804|4
1695029100000|2023-09-18 09:25:00|28121|27804|28121|27894|28188|27895|28026|27804|5
1695030000000|2023-09-18 09:40:00|28176|27804|28069|27860|28176|27860|28069|27804|0
1695030300000|2023-09-18 09:45:00|28116|27804|28068|27861|28265|27861|28068|27422|0
1695033600000|2023-09-18 10:40:00|28090|27840|28060|27869|28090|27869|28060|27840|0
1695034800000|2023-09-18 11:00:00|28090||28030||28090||28029||11
1695035100000|2023-09-18 11:05:00|28080|27816|28030|27875|28090|27875|28030|27816|0
1695036000000|2023-09-18 11:20:00|||||||||5
1695037200000|2023-09-18 11:40:00|28003|27816|27945|27845|28068|27845|27945|27816|78
1695037500000|2023-09-18 11:45:00|||||||||40
1695038100000|2023-09-18 11:55:00|28010||27944||28010||27924||5
1695038400000|2023-09-18 12:00:00||27780||27815||27815||27780|27
1695039000000|2023-09-18 12:10:00|||||||||2
1695039300000|2023-09-18 12:15:00|27950|27708|27942|27825|27950|27852|27922|27708|5
1695039900000|2023-09-18 12:25:00|||||||||6
1695040200000|2023-09-18 12:30:00|27950|27792|27950|27792|27950|27792|27950|27792|1
1695040500000|2023-09-18 12:35:00||27600||27804||27804||27600|1
1695041100000|2023-09-18 12:45:00||27600||27792||27792||27600|0
1695041400000|2023-09-18 12:50:00||27885||27804||27885||27788|81
1695041700000|2023-09-18 12:55:00||27600||27804||27804||27600|29
1695042000000|2023-09-18 13:00:00||27600||27792||27792||27600|0
1695042300000|2023-09-18 13:05:00||27600||27804||27804||27600|40
1695042600000|2023-09-18 13:10:00||27600||27816||27816||27600|25
1695042900000|2023-09-18 13:15:00||27825||27825||27825||27825|0
1695043200000|2023-09-18 13:20:00||27828||27825||27828||27825|16
1695043500000|2023-09-18 13:25:00|28000|27865|28000|27865|28000|27865|28000|27865|0
1695043800000|2023-09-18 13:30:00|27930|27900|27983|27946|28000|27946|27901|27825|23832
1695044100000|2023-09-18 13:35:00|28000|27937|28022|27998|28042|27999|27915|27884|8412
1695044400000|2023-09-18 13:40:00|28027|28015|28024|28001|28093|28037|27958|27929|12865
1695044700000|2023-09-18 13:45:00|28025|28006|28017|27994|28083|28063|28015|27994|27865
1695045000000|2023-09-18 13:50:00|28031|28002|27988|27967|28066|28048|27986|27952|18217
1695045300000|2023-09-18 13:55:00|27987|27966|27987|27952|27996|27966|27909|27902|15493
1695045600000|2023-09-18 14:00:00|27983|27953|27965|27940|28045|28022|27955|27934|8205
1695045900000|2023-09-18 14:05:00|27964|27939|27944|27928|27965|27948|27918|27900|4306
1695046200000|2023-09-18 14:10:00|27946|27932|27995|27960|28023|27999|27942|27921|5561
1695046500000|2023-09-18 14:15:00|27994|27963|28045|28033|28045|28034|27991|27959|1697
1695046800000|2023-09-18 14:20:00|28049|28035|28072|28062|28092|28071|28047|28035|9320
1695047100000|2023-09-18 14:25:00|28083|28063|28119|28097|28126|28115|28082|28063|11293
1695047400000|2023-09-18 14:30:00|28118|28098|28153|28140|28160|28151|28113|28097|15353
1695047700000|2023-09-18 14:35:00|28162|28145|28110|28100|28195|28177|28099|28087|8654
1695048000000|2023-09-18 14:40:00|28116|28101|28179|28163|28187|28175|28100|28085|11569
1695048300000|2023-09-18 14:45:00|28187|28167|28231|28218|28245|28235|28179|28167|14019
1695048600000|2023-09-18 14:50:00|28230|28219|28256|28239|28273|28252|28218|28210|17619
1695048900000|2023-09-18 14:55:00|28258|28240|28224|28212|28260|28246|28221|28207|8093
1695049200000|2023-09-18 15:00:00|28223|28209|28271|28261|28275|28264|28209|28200|12080
1695049500000|2023-09-18 15:05:00|28275|28262|28250|28238|28285|28268|28242|28229|3075
1695049800000|2023-09-18 15:10:00|28249|28239|28213|28200|28266|28253|28213|28200|5445
1695050100000|2023-09-18 15:15:00|28212|28195|28226|28219|28235|28219|28197|28185|4614
1695050400000|2023-09-18 15:20:00|28225|28211|28209|28197|28231|28225|28208|28190|3910
1695050700000|2023-09-18 15:25:00|28208|28192|28201|28189|28211|28198|28183|28170|3034
1695051000000|2023-09-18 15:30:00|28206|28190|28220|28203|28240|28221|28190|28176|7777
1695051300000|2023-09-18 15:35:00|28216|28201|28202|28189|28226|28211|28194|28177|1734
1695051600000|2023-09-18 15:40:00|28201|28192|28237|28219|28240|28227|28201|28192|2669
1695051900000|2023-09-18 15:45:00|28236|28220|28233|28213|28236|28225|28215|28196|5091
1695052200000|2023-09-18 15:50:00|28232|28214|28204|28195|28234|28221|28203|28192|2929
1695052500000|2023-09-18 15:55:00|28206|28197|28205|28196|28221|28204|28200|28192|5276
1695052800000|2023-09-18 16:00:00|28211|28198|28200|28185|28217|28204|28189|28178|4484
1695053100000|2023-09-18 16:05:00|28199|28183|28165|28152|28200|28186|28163|28146|8172
1695053400000|2023-09-18 16:10:00|28164|28153|28167|28154|28176|28164|28156|28136|5460
1695053700000|2023-09-18 16:15:00|28176|28155|28170|28157|28176|28175|28160|28140|2944
1695054000000|2023-09-18 16:20:00|28169|28158|28175|28163|28182|28165|28151|28140|2952
1695054300000|2023-09-18 16:25:00|28177|28166|28168|28155|28178|28170|28168|28150|1512
1695054600000|2023-09-18 16:30:00|28175|28156|28196|28181|28205|28195|28174|28156|3987
1695054900000|2023-09-18 16:35:00|28195|28182|28190|28176|28196|28183|28180|28162|4315
1695055200000|2023-09-18 16:40:00|28180|28177|28177|28165|28195|28188|28164|28149|3821
1695055500000|2023-09-18 16:45:00|28176|28164|28194|28180|28197|28183|28161|28149|10154
1695055800000|2023-09-18 16:50:00|28188|28179|28208|28192|28220|28205|28186|28179|8221
1695056100000|2023-09-18 16:55:00|28207|28189|28186|28176|28210|28197|28186|28169|2960
1695056400000|2023-09-18 17:00:00|28187|28174|28192|28183|28207|28197|28187|28174|1917
1695056700000|2023-09-18 17:05:00|28191|28180|28165|28155|28200|28187|28165|28146|2390
1695057000000|2023-09-18 17:10:00|28164|28148|28153|28142|28164|28151|28138|28115|3099
1695057300000|2023-09-18 17:15:00|28152|28134|28147|28138|28152|28138|28133|28120|2605
1695057600000|2023-09-18 17:20:00|28149|28139|28161|28145|28174|28158|28146|28134|7690
1695057900000|2023-09-18 17:25:00|28164|28146|28161|28143|28188|28173|28161|28143|1815
1695058200000|2023-09-18 17:30:00|28165|28144|28165|28153|28189|28165|28158|28143|4035
1695058500000|2023-09-18 17:35:00|28164|28154|28148|28138|28166|28158|28148|28134|2800
1695058800000|2023-09-18 17:40:00|28147|28129|28162|28144|28167|28150|28144|28124|3665
1695059100000|2023-09-18 17:45:00|28166|28153|28162|28156|28171|28157|28155|28145|2080
1695059400000|2023-09-18 17:50:00|28161|28157|28156|28142|28168|28160|28144|28137|2383
1695059700000|2023-09-18 17:55:00|28161|28143|28149|28137|28161|28151|28135|28131|2268
1695060000000|2023-09-18 18:00:00|28148|28135|28130|28121|28153|28138|28130|28119|3621
1695060300000|2023-09-18 18:05:00|28129|28122|28112|28102|28133|28123|28105|28087|11643
1695060600000|2023-09-18 18:10:00|28111|28101|28092|28081|28120|28105|28086|28078|9300
1695060900000|2023-09-18 18:15:00|28091|28082|28114|28103|28116|28105|28091|28081|5448
1695061200000|2023-09-18 18:20:00|28110|28104|28128|28116|28140|28122|28110|28099|3698
1695061500000|2023-09-18 18:25:00|28127|28117|28127|28112|28140|28122|28108|28100|3627
1695061800000|2023-09-18 18:30:00|28122|28111|28128|28122|28141|28124|28118|28103|1941
1695062100000|2023-09-18 18:35:00|28132|28121|28116|28105|28141|28125|28112|28100|2967
1695062400000|2023-09-18 18:40:00|28114|28106|28124|28115|28133|28118|28108|28100|1574
1695062700000|2023-09-18 18:45:00|28125|28116|28126|28116|28131|28124|28119|28112|1951
1695063000000|2023-09-18 18:50:00|28128|28117|28096|28086|28131|28129|28096|28078|4029
1695063300000|2023-09-18 18:55:00|28095|28087|28123|28116|28124|28116|28090|28072|2047
1695063600000|2023-09-18 19:00:00|28122|28112|28130|28118|28138|28121|28113|28100|3637
1695063900000|2023-09-18 19:05:00|28139|28119|28137|28129|28147|28137|28126|28119|4327
1695064200000|2023-09-18 19:10:00|28147|28125|28141|28130|28147|28133|28132|28120|2542
1695064500000|2023-09-18 19:15:00|28140|28131|28141|28133|28147|28140|28134|28125|4552
1695064800000|2023-09-18 19:20:00|28140|28129|28125|28115|28146|28136|28117|28113|3356
1695065100000|2023-09-18 19:25:00|28128|28116|28128|28124|28142|28130|28120|28109|7785
1695065400000|2023-09-18 19:30:00|28127|28123|28115|28107|28130|28124|28108|28101|6504
1695065700000|2023-09-18 19:35:00|28113|28103|28086|28079|28115|28107|28082|28072|9579
1695066000000|2023-09-18 19:40:00|28085|28078|28084|28078|28102|28095|28072|28067|15058
1695066300000|2023-09-18 19:45:00|28083|28081|28119|28111|28121|28114|28073|28067|11553
1695066600000|2023-09-18 19:50:00|28118|28104|28088|28077|28120|28114|28074|28066|20899
1695066900000|2023-09-18 19:55:00|28086|28078|28094|28086|28105|28101|28079|28073|47361
1695067200000|2023-09-18 20:00:00|28087|28085|28300|28035|28300|28085|28087|27727|2421
1695067800000|2023-09-18 20:10:00|||||||||1582
1695068100000|2023-09-18 20:15:00||28076||28069||28077||28069|26
1695068400000|2023-09-18 20:20:00|28190|28094|28190|28094|28190|28094|28190|28094|3
1695068700000|2023-09-18 20:25:00|||||||||30
1695069900000|2023-09-18 20:45:00|||||||||4
1695070200000|2023-09-18 20:50:00|||||||||25
1695070500000|2023-09-18 20:55:00|||||||||3
1695070800000|2023-09-18 21:00:00|||||||||60
1695071400000|2023-09-18 21:10:00|28159||28159||28159||28159||0
1695071700000|2023-09-18 21:15:00|28158||28159||28159||28158||0
1695072000000|2023-09-18 21:20:00|28158||28158||28158||28158||1
1695072300000|2023-09-18 21:25:00|||||||||2
1695072600000|2023-09-18 21:30:00|||||||||1
1695072900000|2023-09-18 21:35:00|28150||28150||28150||28150||0
1695073800000|2023-09-18 21:50:00|||||||||1
1695074100000|2023-09-18 21:55:00|||||||||3
1695074700000|2023-09-18 22:05:00|||||||||6
1695075300000|2023-09-18 22:15:00||28099||28099||28099||28099|3
1695075600000|2023-09-18 22:20:00|||||||||135
1695075900000|2023-09-18 22:25:00|28132||28132||28132||28132||7
1695076200000|2023-09-18 22:30:00|||||||||2
1695077100000|2023-09-18 22:45:00|28124||28124||28124||28124||2
1695077400000|2023-09-18 22:50:00|||||||||12
1695077700000|2023-09-18 22:55:00|||||||||3
1695078000000|2023-09-18 23:00:00|||||||||6
1695078300000|2023-09-18 23:05:00|||||||||2
1695079200000|2023-09-18 23:20:00|||||||||2
1695079500000|2023-09-18 23:25:00|||||||||21
1695080100000|2023-09-18 23:35:00|28117||28117||28117||28117||0
1695080700000|2023-09-18 23:45:00|28107||28107||28107||28107||38
1695081000000|2023-09-18 23:50:00||28094||28094||28094||28094|357
1695081300000|2023-09-18 23:55:00|28150|28035|28150|28035|28159|28035|28150|28035|108
1695110400000|2023-09-19 08:00:00|31000|25132|28308|27948|31000|27960|28267|25132|0
1695110700000|2023-09-19 08:05:00|28532|27724|28272|27948|28670|27972|28272|27507|0
1695111000000|2023-09-19 08:10:00|28496|27724|28308|27984|28496|27984|28308|27507|0
1695111300000|2023-09-19 08:15:00|28200|27760|28200|27924|28200|27960|28200|27507|0
1695111600000|2023-09-19 08:20:00||27736||27948||27960||27507|0
1695111900000|2023-09-19 08:25:00||27724||27948||27948||27507|0
1695112800000|2023-09-19 08:40:00||27724||27948||27948||27507|0
1695113100000|2023-09-19 08:45:00||27724||27948||27948||27507|0
1695113400000|2023-09-19 08:50:00||27724||27960||27960||27507|0
1695113700000|2023-09-19 08:55:00||27736||27840||27948||27507|0
1695114000000|2023-09-19 09:00:00||27616||27936||27972||27507|0
1695114300000|2023-09-19 09:05:00||27712||27936||27960||27507|0
1695114600000|2023-09-19 09:10:00||27712||27924||27972||27507|0
1695114900000|2023-09-19 09:15:00||27700||27960||27960||27507|0
1695115500000|2023-09-19 09:25:00||27736||27960||27960||27507|0
1695115800000|2023-09-19 09:30:00||27736||27924||27960||27507|0
1695116100000|2023-09-19 09:35:00||27736||27936||27972||27507|0
1695116400000|2023-09-19 09:40:00||27712||27960||27972||27507|0
1695116700000|2023-09-19 09:45:00||27736||27936||27972||27507|0
1695117000000|2023-09-19 09:50:00||27736||27960||27960||27507|0
1695117300000|2023-09-19 09:55:00||27736||27960||27960||27507|0
1695117600000|2023-09-19 10:00:00||27736||27924||27960||27507|0
1695117900000|2023-09-19 10:05:00||27700||27924||27936||27700|0
1695118200000|2023-09-19 10:10:00||27700||27924||27960||27507|0
1695118500000|2023-09-19 10:15:00||27700||27972||27972||27507|0
1695119100000|2023-09-19 10:25:00||27748||27972||27972||27507|0
1695119400000|2023-09-19 10:30:00||27748||27984||27984||27507|0
1695119700000|2023-09-19 10:35:00||27760||27972||27984||27507|0
1695120000000|2023-09-19 10:40:00||27748||27948||27984||27507|0
1695120300000|2023-09-19 10:45:00||27760||27972||27984||27507|0
1695120900000|2023-09-19 10:55:00||27748||27876||27960||27507|0
1695121200000|2023-09-19 11:00:00||27900||28063||28063||27900|1
1695121500000|2023-09-19 11:05:00|28177||28200||28200||28177||26
1695122100000|2023-09-19 11:15:00||27984||28073||28073||27984|50
1695122400000|2023-09-19 11:20:00||28008||28063||28063||28008|115
1695122700000|2023-09-19 11:25:00||28064||28064||28064||28064|0
1695123000000|2023-09-19 11:30:00|28175||28175||28175||28175||0
1695123900000|2023-09-19 11:45:00|28152||28175||28175||28152||35
1695124800000|2023-09-19 12:00:00|28100|28033|28080|27966|28100|28033|28080|27900|419
1695125100000|2023-09-19 12:05:00|28075|27994|28050|27966|28075|27994|28050|27966|110
1695125400000|2023-09-19 12:10:00|28046|27978|28075|28031|28075|28031|28040|27900|700
1695125700000|2023-09-19 12:15:00|||||||||250
1695126000000|2023-09-19 12:20:00|||||||||51
1695126300000|2023-09-19 12:25:00|||||||||22
1695126900000|2023-09-19 12:35:00|28072|27916|28072|27927|28072|27927|28072|27916|313
1695127200000|2023-09-19 12:40:00|28043||28040||28072||28020||18
1695127500000|2023-09-19 12:45:00|28072||28050||28072||28050||1
1695127800000|2023-09-19 12:50:00|27995||28050||28050||27994||20
1695128100000|2023-09-19 12:55:00|27990||28050||28050||27990||273
1695128400000|2023-09-19 13:00:00|28069||28000||28069||28000||57
1695128700000|2023-09-19 13:05:00|27949|27900|27980|27900|28000|27910|27949|27900|251
1695129000000|2023-09-19 13:10:00|27965|27907|27980|27907|27980|27910|27952|27907|647
1695129300000|2023-09-19 13:15:00|27949|27919|27949|27919|27949|27919|27934|27919|223
1695129600000|2023-09-19 13:20:00|27980|27934|28000|27958|28000|27958|27980|27934|270
1695129900000|2023-09-19 13:25:00|28047|27964|28174|27941|28278|27990|28047|27941|713
1695130200000|2023-09-19 13:30:00|28255|28000|28200|28167|28255|28217|28036|28000|51143
1695130500000|2023-09-19 13:35:00|28201|28168|28316|28255|28326|28300|28201|28167|29467
1695130800000|2023-09-19 13:40:00|28306|28266|28216|28174|28350|28333|28184|28146|14107
1695131100000|2023-09-19 13:45:00|28227|28183|28193|28173|28227|28203|28169|28147|14092
1695131400000|2023-09-19 13:50:00|28192|28161|28133|28102|28192|28161|28113|28099|7040
1695131700000|2023-09-19 13:55:00|28127|28103|28103|28069|28150|28141|28090|28049|22120
1695132000000|2023-09-19 14:00:00|28102|28068|28025|28003|28103|28070|28025|28003|13058
1695132300000|2023-09-19 14:05:00|28021|28005|28046|28019|28069|28065|28010|27990|17098
1695132600000|2023-09-19 14:10:00|28050|28020|28031|28023|28060|28057|28031|28007|13132
1695132900000|2023-09-19 14:15:00|28028|28020|27977|27951|28032|28029|27965|27934|16739
1695133200000|2023-09-19 14:20:00|27978|27949|27990|27970|28036|28013|27977|27946|8978
1695133500000|2023-09-19 14:25:00|27984|27963|27982|27967|28008|27989|27959|27934|7568
1695133800000|2023-09-19 14:30:00|27979|27957|27910|27890|27979|27959|27906|27889|15539
1695134100000|2023-09-19 14:35:00|27918|27889|27844|27828|27925|27918|27838|27821|14661
1695134400000|2023-09-19 14:40:00|27856|27830|27856|27843|27858|27853|27834|27816|5841
1695134700000|2023-09-19 14:45:00|27855|27842|27838|27825|27879|27866|27831|27817|7140
1695135000000|2023-09-19 14:50:00|27826|27824|27793|27776|27838|27824|27789|27768|12201
1695135300000|2023-09-19 14:55:00|27795|27778|27830|27817|27856|27834|27773|27760|41155
1695135600000|2023-09-19 15:00:00|27829|27818|27821|27814|27869|27848|27812|27802|9776
1695135900000|2023-09-19 15:05:00|27835|27813|27827|27800|27838|27820|27798|27792|5445
1695136200000|2023-09-19 15:10:00|27825|27799|27869|27850|27871|27853|27807|27796|2687
1695136500000|2023-09-19 15:15:00|27860|27842|27863|27849|27870|27859|27829|27812|7163
1695136800000|2023-09-19 15:20:00|27876|27850|27860|27842|27885|27866|27853|27840|5564
1695137100000|2023-09-19 15:25:00|27861|27847|27904|27893|27913|27905|27861|27847|9077
1695137400000|2023-09-19 15:30:00|27903|27894|27926|27918|27932|27924|27892|27887|9000
1695137700000|2023-09-19 15:35:00|27930|27919|27945|27923|27963|27955|27919|27904|61848
1695138000000|2023-09-19 15:40:00|27946|27940|27982|27964|28000|27998|27945|27940|38650
1695138300000|2023-09-19 15:45:00|27984|27967|27968|27952|27984|27981|27932|27917|35898
1695138600000|2023-09-19 15:50:00|27960|27951|27970|27959|27975|27965|27950|27945|11816
1695138900000|2023-09-19 15:55:00|27973|27960|27978|27966|27996|27986|27972|27958|3144
1695139200000|2023-09-19 16:00:00|27977|27965|27967|27955|28014|28003|27966|27953|18035
1695139500000|2023-09-19 16:05:00|27966|27953|27924|27914|27966|27955|27916|27890|38761
1695139800000|2023-09-19 16:10:00|27923|27919|27937|27922|27947|27936|27923|27910|22810
1695140100000|2023-09-19 16:15:00|27943|27924|27975|27966|27975|27966|27943|27922|6152
1695140400000|2023-09-19 16:20:00|27978|27965|27963|27955|27990|27975|27963|27955|7764
1695140700000|2023-09-19 16:25:00|27969|27956|27953|27935|27976|27958|27944|27927|3935
1695141000000|2023-09-19 16:30:00|27949|27922|27914|27899|27949|27934|27905|27891|3886
1695141300000|2023-09-19 16:35:00|27917|27900|27839|27830|27917|27906|27839|27830|8061
1695141600000|2023-09-19 16:40:00|27840|27834|27878|27862|27891|27878|27840|27834|9636
1695141900000|2023-09-19 16:45:00|27871|27861|27850|27839|27879|27862|27833|27824|9645
1695142200000|2023-09-19 16:50:00|27855|27842|27838|27829|27855|27843|27821|27812|5480
1695142500000|2023-09-19 16:55:00|27841|27830|27848|27837|27863|27856|27836|27829|26346
1695142800000|2023-09-19 17:00:00|27845|27833|27861|27850|27861|27850|27831|27825|27148
1695143100000|2023-09-19 17:05:00|27860|27855|27855|27850|27869|27860|27850|27842|14224
1695143400000|2023-09-19 17:10:00|27854|27848|27859|27845|27876|27863|27826|27810|9281
1695143700000|2023-09-19 17:15:00|27860|27846|27881|27873|27889|27880|27859|27845|5879
1695144000000|2023-09-19 17:20:00|27880|27877|27888|27880|27899|27888|27869|27864|10273
1695144300000|2023-09-19 17:25:00|27887|27881|27887|27872|27888|27881|27872|27861|5903
1695144600000|2023-09-19 17:30:00|27894|27873|27883|27872|27915|27897|27883|27868|2422
1695144900000|2023-09-19 17:35:00|27885|27873|27921|27909|27932|27926|27885|27873|7709
1695145200000|2023-09-19 17:40:00|27920|27910|27916|27908|27925|27921|27910|27900|3389
1695145500000|2023-09-19 17:45:00|27918|27907|27967|27955|27983|27975|27918|27905|17856
1695145800000|2023-09-19 17:50:00|27970|27960|27968|27951|27989|27975|27963|27950|2379
1695146100000|2023-09-19 17:55:00|27972|27955|27936|27928|27974|27965|27929|27916|2759
1695146400000|2023-09-19 18:00:00|27935|27927|27952|27942|27970|27952|27930|27920|4427
1695146700000|2023-09-19 18:05:00|27958|27945|27964|27955|27981|27971|27949|27942|20777
1695147000000|2023-09-19 18:10:00|27972|27958|27965|27950|27983|27975|27960|27944|9013
1695147300000|2023-09-19 18:15:00|27962|27949|27943|27934|27962|27949|27929|27915|4533
1695147600000|2023-09-19 18:20:00|27944|27935|27959|27945|27964|27948|27940|27933|3581
1695147900000|2023-09-19 18:25:00|27952|27940|27945|27934|27959|27948|27944|27927|7538
1695148200000|2023-09-19 18:30:00|27944|27933|27959|27952|27959|27953|27944|27933|2505
1695148500000|2023-09-19 18:35:00|27960|27953|28017|28008|28037|28021|27960|27953|9247
1695148800000|2023-09-19 18:40:00|28016|28007|28007|27995|28031|28012|27999|27989|3013
1695149100000|2023-09-19 18:45:00|28015|27996|28008|27998|28022|28012|27999|27987|6077
1695149400000|2023-09-19 18:50:00|28007|27986|27986|27981|28007|27992|27975|27960|15148
1695149700000|2023-09-19 18:55:00|27991|27982|27980|27962|28000|27995|27980|27961|7402
1695150000000|2023-09-19 19:00:00|27978|27961|27955|27943|27978|27961|27950|27934|7261
1695150300000|2023-09-19 19:05:00|27953|27935|27954|27945|27959|27955|27949|27935|3481
1695150600000|2023-09-19 19:10:00|27960|27946|27950|27942|27971|27962|27938|27930|5597
1695150900000|2023-09-19 19:15:00|27949|27937|27969|27962|27973|27963|27949|27937|4976
1695151200000|2023-09-19 19:20:00|27968|27959|27981|27973|27983|27978|27950|27946|8569
1695151500000|2023-09-19 19:25:00|27983|27974|28005|27993|28007|27999|27981|27970|7715
1695151800000|2023-09-19 19:30:00|28003|27994|27999|27990|28007|28002|27977|27969|9931
1695152100000|2023-09-19 19:35:00|28000|27991|28006|28000|28006|28000|27978|27961|21499
1695152400000|2023-09-19 19:40:00|28005|27996|28025|28022|28036|28024|28002|27994|54797
1695152700000|2023-09-19 19:45:00|28033|28023|28046|28036|28057|28050|28019|28013|68582
1695153000000|2023-09-19 19:50:00|28045|28031|27975|27966|28046|28041|27975|27966|24339
1695153300000|2023-09-19 19:55:00|27974|27965|27974|27967|27987|27985|27961|27956|64104
1695153600000|2023-09-19 20:00:00|27977|27957|28028|27727|28028|27957|27977|27625|13172
1695153900000|2023-09-19 20:05:00|||||||||2
1695154200000|2023-09-19 20:10:00|27999|27930|27999|27930|27999|27930|27999|27930|661
1695154500000|2023-09-19 20:15:00|||||||||80
1695155100000|2023-09-19 20:25:00|||||||||2987
1695156600000|2023-09-19 20:50:00|||||||||1
1695157200000|2023-09-19 21:00:00||27936||27930||27936||27930|50
1695157500000|2023-09-19 21:05:00|||||||||1
1695158400000|2023-09-19 21:20:00|||||||||106
1695159000000|2023-09-19 21:30:00|||||||||1
1695160500000|2023-09-19 21:55:00|||||||||2
1695162300000|2023-09-19 22:25:00|||||||||1
1695162600000|2023-09-19 22:30:00||27931||27931||27931||27931|1
1695163200000|2023-09-19 22:40:00|||||||||1
1695163500000|2023-09-19 22:45:00|||||||||1
1695164400000|2023-09-19 23:00:00|||||||||15
1695164700000|2023-09-19 23:05:00|||||||||2
1695165300000|2023-09-19 23:15:00|||||||||12
1695165600000|2023-09-19 23:20:00|||||||||8
1695166200000|2023-09-19 23:30:00|||||||||6
1695167400000|2023-09-19 23:50:00|||||||||4
1695167700000|2023-09-19 23:55:00|||||||||29
1695110400000|2023-09-19 08:00:00|31000|25132|28308|27948|31000|27960|28267|25132|0
1695110700000|2023-09-19 08:05:00|28532|27724|28272|27948|28670|27972|28272|27507|0
1695111000000|2023-09-19 08:10:00|28496|27724|28308|27984|28496|27984|28308|27507|0
1695111300000|2023-09-19 08:15:00|28200|27760|28200|27924|28200|27960|28200|27507|0
1695111600000|2023-09-19 08:20:00||27736||27948||27960||27507|0
1695111900000|2023-09-19 08:25:00||27724||27948||27948||27507|0
1695112800000|2023-09-19 08:40:00||27724||27948||27948||27507|0
1695113100000|2023-09-19 08:45:00||27724||27948||27948||27507|0
1695113400000|2023-09-19 08:50:00||27724||27960||27960||27507|0
1695113700000|2023-09-19 08:55:00||27736||27840||27948||27507|0
1695114000000|2023-09-19 09:00:00||27616||27936||27972||27507|0
1695114300000|2023-09-19 09:05:00||27712||27936||27960||27507|0
1695114600000|2023-09-19 09:10:00||27712||27924||27972||27507|0
1695114900000|2023-09-19 09:15:00||27700||27960||27960||27507|0
1695115500000|2023-09-19 09:25:00||27736||27960||27960||27507|0
1695115800000|2023-09-19 09:30:00||27736||27924||27960||27507|0
1695116100000|2023-09-19 09:35:00||27736||27936||27972||27507|0
1695116400000|2023-09-19 09:40:00||27712||27960||27972||27507|0
1695116700000|2023-09-19 09:45:00||27736||27936||27972||27507|0
1695117000000|2023-09-19 09:50:00||27736||27960||27960||27507|0
1695117300000|2023-09-19 09:55:00||27736||27960||27960||27507|0
1695117600000|2023-09-19 10:00:00||27736||27924||27960||27507|0
1695117900000|2023-09-19 10:05:00||27700||27924||27936||27700|0
1695118200000|2023-09-19 10:10:00||27700||27924||27960||27507|0
1695118500000|2023-09-19 10:15:00||27700||27972||27972||27507|0
1695119100000|2023-09-19 10:25:00||27748||27972||27972||27507|0
1695119400000|2023-09-19 10:30:00||27748||27984||27984||27507|0
1695119700000|2023-09-19 10:35:00||27760||27972||27984||27507|0
1695120000000|2023-09-19 10:40:00||27748||27948||27984||27507|0
1695120300000|2023-09-19 10:45:00||27760||27972||27984||27507|0
1695120900000|2023-09-19 10:55:00||27748||27876||27960||27507|0
1695121200000|2023-09-19 11:00:00||27900||28063||28063||27900|1
1695121500000|2023-09-19 11:05:00|28177||28200||28200||28177||26
1695122100000|2023-09-19 11:15:00||27984||28073||28073||27984|50
1695122400000|2023-09-19 11:20:00||28008||28063||28063||28008|115
1695122700000|2023-09-19 11:25:00||28064||28064||28064||28064|0
1695123000000|2023-09-19 11:30:00|28175||28175||28175||28175||0
1695123900000|2023-09-19 11:45:00|28152||28175||28175||28152||35
1695124800000|2023-09-19 12:00:00|28100|28033|28080|27966|28100|28033|28080|27900|419
1695125100000|2023-09-19 12:05:00|28075|27994|28050|27966|28075|27994|28050|27966|110
1695125400000|2023-09-19 12:10:00|28046|27978|28075|28031|28075|28031|28040|27900|700
1695125700000|2023-09-19 12:15:00|||||||||250
1695126000000|2023-09-19 12:20:00|||||||||51
1695126300000|2023-09-19 12:25:00|||||||||22
1695126900000|2023-09-19 12:35:00|28072|27916|28072|27927|28072|27927|28072|27916|313
1695127200000|2023-09-19 12:40:00|28043||28040||28072||28020||18
1695127500000|2023-09-19 12:45:00|28072||28050||28072||28050||1
1695127800000|2023-09-19 12:50:00|27995||28050||28050||27994||20
1695128100000|2023-09-19 12:55:00|27990||28050||28050||27990||273
1695128400000|2023-09-19 13:00:00|28069||28000||28069||28000||57
1695128700000|2023-09-19 13:05:00|27949|27900|27980|27900|28000|27910|27949|27900|251
1695129000000|2023-09-19 13:10:00|27965|27907|27980|27907|27980|27910|27952|27907|647
1695129300000|2023-09-19 13:15:00|27949|27919|27949|27919|27949|27919|27934|27919|223
1695129600000|2023-09-19 13:20:00|27980|27934|28000|27958|28000|27958|27980|27934|270
1695129900000|2023-09-19 13:25:00|28047|27964|28174|27941|28278|27990|28047|27941|713
1695130200000|2023-09-19 13:30:00|28255|28000|28200|28167|28255|28217|28036|28000|51143
1695130500000|2023-09-19 13:35:00|28201|28168|28316|28255|28326|28300|28201|28167|29467
1695130800000|2023-09-19 13:40:00|28306|28266|28216|28174|28350|28333|28184|28146|14107
1695131100000|2023-09-19 13:45:00|28227|28183|28193|28173|28227|28203|28169|28147|14092
1695131400000|2023-09-19 13:50:00|28192|28161|28133|28102|28192|28161|28113|28099|7040
1695131700000|2023-09-19 13:55:00|28127|28103|28103|28069|28150|28141|28090|28049|22120
1695132000000|2023-09-19 14:00:00|28102|28068|28025|28003|28103|28070|28025|28003|13058
1695132300000|2023-09-19 14:05:00|28021|28005|28046|28019|28069|28065|28010|27990|17098
1695132600000|2023-09-19 14:10:00|28050|28020|28031|28023|28060|28057|28031|28007|13132
1695132900000|2023-09-19 14:15:00|28028|28020|27977|27951|28032|28029|27965|27934|16739
1695133200000|2023-09-19 14:20:00|27978|27949|27990|27970|28036|28013|27977|27946|8978
1695133500000|2023-09-19 14:25:00|27984|27963|27982|27967|28008|27989|27959|27934|7568
1695133800000|2023-09-19 14:30:00|27979|27957|27910|27890|27979|27959|27906|27889|15539
1695134100000|2023-09-19 14:35:00|27918|27889|27844|27828|27925|27918|27838|27821|14661
1695134400000|2023-09-19 14:40:00|27856|27830|27856|27843|27858|27853|27834|27816|5841
1695134700000|2023-09-19 14:45:00|27855|27842|27838|27825|27879|27866|27831|27817|7140
1695135000000|2023-09-19 14:50:00|27826|27824|27793|27776|27838|27824|27789|27768|12201
1695135300000|2023-09-19 14:55:00|27795|27778|27830|27817|27856|27834|27773|27760|41155
1695135600000|2023-09-19 15:00:00|27829|27818|27821|27814|27869|27848|27812|27802|9776
1695135900000|2023-09-19 15:05:00|27835|27813|27827|27800|27838|27820|27798|27792|5445
1695136200000|2023-09-19 15:10:00|27825|27799|27869|27850|27871|27853|27807|27796|2687
1695136500000|2023-09-19 15:15:00|27860|27842|27863|27849|27870|27859|27829|27812|7163
1695136800000|2023-09-19 15:20:00|27876|27850|27860|27842|27885|27866|27853|27840|5564
1695137100000|2023-09-19 15:25:00|27861|27847|27904|27893|27913|27905|27861|27847|9077
1695137400000|2023-09-19 15:30:00|27903|27894|27926|27918|27932|27924|27892|27887|9000
1695137700000|2023-09-19 15:35:00|27930|27919|27945|27923|27963|27955|27919|27904|61848
1695138000000|2023-09-19 15:40:00|27946|27940|27982|27964|28000|27998|27945|27940|38650
1695138300000|2023-09-19 15:45:00|27984|27967|27968|27952|27984|27981|27932|27917|35898
1695138600000|2023-09-19 15:50:00|27960|27951|27970|27959|27975|27965|27950|27945|11816
1695138900000|2023-09-19 15:55:00|27973|27960|27978|27966|27996|27986|27972|27958|3144
1695139200000|2023-09-19 16:00:00|27977|27965|27967|27955|28014|28003|27966|27953|18035
1695139500000|2023-09-19 16:05:00|27966|27953|27924|27914|27966|27955|27916|27890|38761
1695139800000|2023-09-19 16:10:00|27923|27919|27937|27922|27947|27936|27923|27910|22810
1695140100000|2023-09-19 16:15:00|27943|27924|27975|27966|27975|27966|27943|27922|6152
1695140400000|2023-09-19 16:20:00|27978|27965|27963|27955|27990|27975|27963|27955|7764
1695140700000|2023-09-19 16:25:00|27969|27956|27953|27935|27976|27958|27944|27927|3935
1695141000000|2023-09-19 16:30:00|27949|27922|27914|27899|27949|27934|27905|27891|3886
1695141300000|2023-09-19 16:35:00|27917|27900|27839|27830|27917|27906|27839|27830|8061
1695141600000|2023-09-19 16:40:00|27840|27834|27878|27862|27891|27878|27840|27834|9636
1695141900000|2023-09-19 16:45:00|27871|27861|27850|27839|27879|27862|27833|27824|9645
1695142200000|2023-09-19 16:50:00|27855|27842|27838|27829|27855|27843|27821|27812|5480
1695142500000|2023-09-19 16:55:00|27841|27830|27848|27837|27863|27856|27836|27829|26346
1695142800000|2023-09-19 17:00:00|27845|27833|27861|27850|27861|27850|27831|27825|27148
1695143100000|2023-09-19 17:05:00|27860|27855|27855|27850|27869|27860|27850|27842|14224
1695143400000|2023-09-19 17:10:00|27854|27848|27859|27845|27876|27863|27826|27810|9281
1695143700000|2023-09-19 17:15:00|27860|27846|27881|27873|27889|27880|27859|27845|5879
1695144000000|2023-09-19 17:20:00|27880|27877|27888|27880|27899|27888|27869|27864|10273
1695144300000|2023-09-19 17:25:00|27887|27881|27887|27872|27888|27881|27872|27861|5903
1695144600000|2023-09-19 17:30:00|27894|27873|27883|27872|27915|27897|27883|27868|2422
1695144900000|2023-09-19 17:35:00|27885|27873|27921|27909|27932|27926|27885|27873|7709
1695145200000|2023-09-19 17:40:00|27920|27910|27916|27908|27925|27921|27910|27900|3389
1695145500000|2023-09-19 17:45:00|27918|27907|27967|27955|27983|27975|27918|27905|17856
1695145800000|2023-09-19 17:50:00|27970|27960|27968|27951|27989|27975|27963|27950|2379
1695146100000|2023-09-19 17:55:00|27972|27955|27936|27928|27974|27965|27929|27916|2759
1695146400000|2023-09-19 18:00:00|27935|27927|27952|27942|27970|27952|27930|27920|4427
1695146700000|2023-09-19 18:05:00|27958|27945|27964|27955|27981|27971|27949|27942|20777
1695147000000|2023-09-19 18:10:00|27972|27958|27965|27950|27983|27975|27960|27944|9013
1695147300000|2023-09-19 18:15:00|27962|27949|27943|27934|27962|27949|27929|27915|4533
1695147600000|2023-09-19 18:20:00|27944|27935|27959|27945|27964|27948|27940|27933|3581
1695147900000|2023-09-19 18:25:00|27952|27940|27945|27934|27959|27948|27944|27927|7538
1695148200000|2023-09-19 18:30:00|27944|27933|27959|27952|27959|27953|27944|27933|2505
1695148500000|2023-09-19 18:35:00|27960|27953|28017|28008|28037|28021|27960|27953|9247
1695148800000|2023-09-19 18:40:00|28016|28007|28007|27995|28031|28012|27999|27989|3013
1695149100000|2023-09-19 18:45:00|28015|27996|28008|27998|28022|28012|27999|27987|6077
1695149400000|2023-09-19 18:50:00|28007|27986|27986|27981|28007|27992|27975|27960|15148
1695149700000|2023-09-19 18:55:00|27991|27982|27980|27962|28000|27995|27980|27961|7402
1695150000000|2023-09-19 19:00:00|27978|27961|27955|27943|27978|27961|27950|27934|7261
1695150300000|2023-09-19 19:05:00|27953|27935|27954|27945|27959|27955|27949|27935|3481
1695150600000|2023-09-19 19:10:00|27960|27946|27950|27942|27971|27962|27938|27930|5597
1695150900000|2023-09-19 19:15:00|27949|27937|27969|27962|27973|27963|27949|27937|4976
1695151200000|2023-09-19 19:20:00|27968|27959|27981|27973|27983|27978|27950|27946|8569
1695151500000|2023-09-19 19:25:00|27983|27974|28005|27993|28007|27999|27981|27970|7715
1695151800000|2023-09-19 19:30:00|28003|27994|27999|27990|28007|28002|27977|27969|9931
1695152100000|2023-09-19 19:35:00|28000|27991|28006|28000|28006|28000|27978|27961|21499
1695152400000|2023-09-19 19:40:00|28005|27996|28025|28022|28036|28024|28002|27994|54797
1695152700000|2023-09-19 19:45:00|28033|28023|28046|28036|28057|28050|28019|28013|68582
1695153000000|2023-09-19 19:50:00|28045|28031|27975|27966|28046|28041|27975|27966|24339
1695153300000|2023-09-19 19:55:00|27974|27965|27974|27967|27987|27985|27961|27956|64104
1695153600000|2023-09-19 20:00:00|27977|27957|28028|27727|28028|27957|27977|27625|13172
1695153900000|2023-09-19 20:05:00|||||||||2
1695154200000|2023-09-19 20:10:00|27999|27930|27999|27930|27999|27930|27999|27930|661
1695154500000|2023-09-19 20:15:00|||||||||80
1695155100000|2023-09-19 20:25:00|||||||||2987
1695156600000|2023-09-19 20:50:00|||||||||1
1695157200000|2023-09-19 21:00:00||27936||27930||27936||27930|50
1695157500000|2023-09-19 21:05:00|||||||||1
1695158400000|2023-09-19 21:20:00|||||||||106
1695159000000|2023-09-19 21:30:00|||||||||1
1695160500000|2023-09-19 21:55:00|||||||||2
1695162300000|2023-09-19 22:25:00|||||||||1
1695162600000|2023-09-19 22:30:00||27931||27931||27931||27931|1
1695163200000|2023-09-19 22:40:00|||||||||1
1695163500000|2023-09-19 22:45:00|||||||||1
1695164400000|2023-09-19 23:00:00|||||||||15
1695164700000|2023-09-19 23:05:00|||||||||2
1695165300000|2023-09-19 23:15:00|||||||||12
1695165600000|2023-09-19 23:20:00|||||||||8
1695166200000|2023-09-19 23:30:00|||||||||6
1695167400000|2023-09-19 23:50:00|||||||||4
1695167700000|2023-09-19 23:55:00|||||||||29
1695196800000|2023-09-20 08:00:00|28171|27733|28176|27894|28420|27894|28100|27400|11
1695197400000|2023-09-20 08:10:00|28206|27792|28176|27954|28209|27954|28104|27792|8
1695197700000|2023-09-20 08:15:00|28209|27852|28176|27898|28212|27898|28104|27852|22
1695198000000|2023-09-20 08:20:00|28399|27756|28152|27898|28500|27898|28140|27400|0
1695198300000|2023-09-20 08:25:00|28209||28176||28209||28152||0
1695198600000|2023-09-20 08:30:00|28209|27780|28152|27744|28209|27780|28152|27400|3
1695198900000|2023-09-20 08:35:00|28209||28152||28209||28152||0
1695199200000|2023-09-20 08:40:00|28209||28152||28209||28152||0
1695199500000|2023-09-20 08:45:00|28209||28188||28209||28188||0
1695199800000|2023-09-20 08:50:00|28026|27521|28026|27904|28026|27904|28026|27497|65
1695201300000|2023-09-20 09:15:00||27756||27910||27940||27756|11
1695204300000|2023-09-20 10:05:00|||||||||10
1695204600000|2023-09-20 10:10:00||27876||27922||27922||27876|0
1695206700000|2023-09-20 10:45:00||27876||27929||27929||27876|0
1695207600000|2023-09-20 11:00:00||27876||27962||27962||27876|0
1695207900000|2023-09-20 11:05:00|28067||28135||28212||28067||101
1695208200000|2023-09-20 11:10:00|||||||||4
1695208800000|2023-09-20 11:20:00||27963||27962||27963||27962|0
1695209100000|2023-09-20 11:25:00||27900||27988||27988||27900|0
1695209400000|2023-09-20 11:30:00|28100||28135||28135||28100||16
1695209700000|2023-09-20 11:35:00||27990||27988||27990||27988|0
1695210600000|2023-09-20 11:50:00||27995||27995||27995||27995|0
1695210900000|2023-09-20 11:55:00||27988||27988||27988||27988|0
1695211200000|2023-09-20 12:00:00||27876||27876||27876||27876|30
1695211500000|2023-09-20 12:05:00||27898||27898||27898||27898|0
1695211800000|2023-09-20 12:10:00||27900||27993||27993||27898|10
1695212400000|2023-09-20 12:20:00|28170|27898|28132|27995|28170|27995|28132|27898|0
1695212700000|2023-09-20 12:25:00|||||||||1
1695213000000|2023-09-20 12:30:00|28170|27898|28164|27898|28170|27898|28128|27898|0
1695213300000|2023-09-20 12:35:00|28170|27937|28152|27937|28170|27937|28140|27937|7
1695213600000|2023-09-20 12:40:00|28170||28170||28170||28152||0
1695213900000|2023-09-20 12:45:00|28164|27954|28164|27937|28170|27954|28070|27937|122
1695214200000|2023-09-20 12:50:00|28170|28020|28152|28020|28170|28020|28152|28020|11
1695214500000|2023-09-20 12:55:00|||||||||10
1695214800000|2023-09-20 13:00:00|28170||28170||28170||28164||20
1695215100000|2023-09-20 13:05:00|||||||||1
1695215700000|2023-09-20 13:15:00|28169||28169||28169||28169||3
1695216300000|2023-09-20 13:25:00|28238|27972|28151|28068|28238|28100|28136|27972|20
1695216600000|2023-09-20 13:30:00|28190|28029|28370|28336|28371|28369|28150|28029|108493
1695216900000|2023-09-20 13:35:00|28375|28337|28395|28375|28397|28389|28330|28315|60062
1695217200000|2023-09-20 13:40:00|28397|28386|28544|28525|28544|28525|28395|28381|53239
1695217500000|2023-09-20 13:45:00|28550|28522|28621|28605|28640|28636|28533|28522|64671
1695217800000|2023-09-20 13:50:00|28620|28606|28650|28645|28666|28658|28562|28553|37603
1695218100000|2023-09-20 13:55:00|28646|28638|28622|28593|28665|28656|28612|28590|16871
1695218400000|2023-09-20 14:00:00|28621|28594|28590|28575|28656|28642|28579|28564|12551
1695218700000|2023-09-20 14:05:00|28589|28571|28534|28522|28589|28580|28534|28522|10244
1695219000000|2023-09-20 14:10:00|28533|28511|28483|28469|28563|28556|28450|28437|18841
1695219300000|2023-09-20 14:15:00|28487|28470|28424|28408|28487|28479|28423|28408|8210
1695219600000|2023-09-20 14:20:00|28420|28414|28465|28451|28472|28465|28420|28408|12112
1695219900000|2023-09-20 14:25:00|28469|28452|28468|28457|28480|28468|28447|28429|5572
1695220200000|2023-09-20 14:30:00|28472|28458|28479|28459|28481|28471|28434|28414|24751
1695220500000|2023-09-20 14:35:00|28477|28460|28437|28424|28481|28471|28437|28418|6838
1695220800000|2023-09-20 14:40:00|28430|28425|28400|28385|28437|28425|28391|28373|7880
1695221100000|2023-09-20 14:45:00|28407|28386|28410|28382|28430|28427|28401|28380|7821
1695221400000|2023-09-20 14:50:00|28409|28383|28379|28366|28409|28384|28369|28353|10177
1695221700000|2023-09-20 14:55:00|28378|28364|28387|28365|28392|28381|28364|28350|4086
1695222000000|2023-09-20 15:00:00|28378|28366|28384|28370|28413|28391|28371|28363|10715
1695222300000|2023-09-20 15:05:00|28383|28371|28430|28417|28430|28417|28383|28371|7200
1695222600000|2023-09-20 15:10:00|28423|28424|28462|28445|28462|28453|28413|28404|5046
1695222900000|2023-09-20 15:15:00|28461|28440|28427|28410|28462|28453|28406|28400|3385
1695223200000|2023-09-20 15:20:00|28425|28409|28379|28370|28427|28411|28375|28353|12506
1695223500000|2023-09-20 15:25:00|28371|28358|28355|28336|28371|28364|28346|28335|13607
1695223800000|2023-09-20 15:30:00|28354|28334|28382|28357|28383|28369|28342|28330|16116
1695224100000|2023-09-20 15:35:00|28383|28375|28346|28318|28395|28386|28332|28317|7446
1695224400000|2023-09-20 15:40:00|28345|28317|28343|28331|28349|28331|28315|28305|14229
1695224700000|2023-09-20 15:45:00|28342|28336|28372|28358|28382|28369|28337|28330|9219
1695225000000|2023-09-20 15:50:00|28371|28357|28389|28380|28400|28381|28358|28353|9395
1695225300000|2023-09-20 15:55:00|28391|28387|28386|28379|28397|28390|28385|28379|6609
1695225600000|2023-09-20 16:00:00|28383|28382|28375|28364|28398|28387|28365|28349|11098
1695225900000|2023-09-20 16:05:00|28374|28354|28356|28341|28374|28357|28344|28341|7114
1695226200000|2023-09-20 16:10:00|28355|28331|28346|28337|28359|28352|28335|28331|6119
1695226500000|2023-09-20 16:15:00|28351|28340|28339|28334|28359|28343|28324|28320|4783
1695226800000|2023-09-20 16:20:00|28336|28320|28348|28333|28351|28342|28329|28315|5001
1695227100000|2023-09-20 16:25:00|28350|28344|28366|28360|28376|28361|28334|28324|12894
1695227400000|2023-09-20 16:30:00|28376|28361|28377|28364|28377|28370|28366|28360|11835
1695227700000|2023-09-20 16:35:00|28376|28360|28359|28346|28377|28361|28346|28340|8013
1695228000000|2023-09-20 16:40:00|28358|28340|28335|28328|28363|28352|28331|28328|8787
1695228300000|2023-09-20 16:45:00|28334|28320|28322|28311|28340|28328|28317|28304|4344
1695228600000|2023-09-20 16:50:00|28321|28310|28309|28300|28324|28312|28305|28300|5557
1695228900000|2023-09-20 16:55:00|28314|28301|28316|28311|28321|28315|28310|28301|4542
1695229200000|2023-09-20 17:00:00|28315|28312|28277|28262|28321|28313|28266|28255|7472
1695229500000|2023-09-20 17:05:00|28276|28257|28264|28254|28285|28270|28261|28251|7873
1695229800000|2023-09-20 17:10:00|28262|28258|28257|28246|28270|28260|28251|28238|4571
1695230100000|2023-09-20 17:15:00|28256|28238|28252|28240|28263|28251|28251|28238|3408
1695230400000|2023-09-20 17:20:00|28251|28241|28264|28253|28264|28253|28244|28230|7352
1695230700000|2023-09-20 17:25:00|28260|28252|28223|28210|28260|28252|28223|28210|6953
1695231000000|2023-09-20 17:30:00|28222|28202|28221|28212|28231|28218|28214|28200|9136
1695231300000|2023-09-20 17:35:00|28220|28206|28168|28155|28220|28206|28168|28155|4840
1695231600000|2023-09-20 17:40:00|28164|28150|28153|28138|28182|28169|28140|28132|19425
1695231900000|2023-09-20 17:45:00|28152|28139|28169|28158|28171|28158|28130|28112|5623
1695232200000|2023-09-20 17:50:00|28162|28156|28191|28180|28211|28196|28159|28148|5430
1695232500000|2023-09-20 17:55:00|28196|28181|28222|28147|28238|28210|28194|28146|16085
1695232800000|2023-09-20 18:00:00|28221|28146|28086|28048|28222|28146|28054|28012|9974
1695233100000|2023-09-20 18:05:00|28085|28049|28092|28062|28151|28095|28040|28011|11876
1695233400000|2023-09-20 18:10:00|28087|28060|28123|28104|28138|28122|28063|28040|14105
1695233700000|2023-09-20 18:15:00|28122|28102|28161|28147|28165|28150|28101|28084|8230
1695234000000|2023-09-20 18:20:00|28150|28148|28201|28183|28214|28190|28149|28126|9916
1695234300000|2023-09-20 18:25:00|28200|28184|28180|28161|28201|28191|28173|28150|11256
1695234600000|2023-09-20 18:30:00|28184|28160|28212|28180|28278|28253|28155|28142|22390
1695234900000|2023-09-20 18:35:00|28211|28181|28233|28216|28259|28241|28208|28181|10041
1695235200000|2023-09-20 18:40:00|28232|28214|28217|28198|28237|28214|28172|28150|6077
1695235500000|2023-09-20 18:45:00|28216|28187|28132|28117|28220|28190|28125|28112|6012
1695235800000|2023-09-20 18:50:00|28128|28112|28103|28085|28138|28120|28065|28053|6173
1695236100000|2023-09-20 18:55:00|28102|28075|28082|28055|28147|28144|28076|28053|16801
1695236400000|2023-09-20 19:00:00|28077|28056|28081|28067|28106|28087|28057|28038|2600
1695236700000|2023-09-20 19:05:00|28082|28068|28045|28024|28098|28082|28030|28022|4087
1695237000000|2023-09-20 19:10:00|28046|28027|27992|27976|28063|28043|27989|27974|8011
1695237300000|2023-09-20 19:15:00|27993|27977|27935|27917|28008|27992|27930|27912|7966
1695237600000|2023-09-20 19:20:00|27940|27916|27958|27940|27960|27945|27912|27900|8108
1695237900000|2023-09-20 19:25:00|27957|27944|27986|27976|28011|27995|27957|27940|59452
1695238200000|2023-09-20 19:30:00|27989|27978|27891|27874|27989|27983|27890|27874|31874
1695238500000|2023-09-20 19:35:00|27890|27888|27907|27896|27935|27918|27884|27874|37509
1695238800000|2023-09-20 19:40:00|27906|27897|27858|27844|27909|27907|27847|27835|29478
1695239100000|2023-09-20 19:45:00|27857|27849|27887|27861|27887|27871|27815|27802|14475
1695239400000|2023-09-20 19:50:00|27883|27860|27879|27868|27897|27893|27869|27853|11755
1695239700000|2023-09-20 19:55:00|27877|27869|27855|27850|27894|27889|27838|27831|56697
1695240000000|2023-09-20 20:00:00|27856|27844|28274|27630|28378|27925|27853|27627|127842
1695240300000|2023-09-20 20:05:00|||||||||18
1695240600000|2023-09-20 20:10:00|||||||||6
1695240900000|2023-09-20 20:15:00|27869||27869||27869||27869||8
1695241200000|2023-09-20 20:20:00|||||||||23
1695241500000|2023-09-20 20:25:00|||||||||49
1695241800000|2023-09-20 20:30:00|27861|27801|27861|27801|27861|27801|27861|27801|1
1695242100000|2023-09-20 20:35:00|||||||||4
1695242700000|2023-09-20 20:45:00|||||||||4
1695243000000|2023-09-20 20:50:00|||||||||36
1695243900000|2023-09-20 21:05:00|||||||||18
1695244200000|2023-09-20 21:10:00|27855||27855||27855||27855||3
1695244500000|2023-09-20 21:15:00|||||||||6
1695244800000|2023-09-20 21:20:00|||||||||3
1695245100000|2023-09-20 21:25:00|27861||27850||27861||27850||2
1695245400000|2023-09-20 21:30:00||27802||27802||27802||27802|1
1695245700000|2023-09-20 21:35:00||27803||27803||27803||27803|0
1695246600000|2023-09-20 21:50:00|27861||27861||27861||27861||100
1695246900000|2023-09-20 21:55:00|||||||||37
1695247200000|2023-09-20 22:00:00|||||||||11
1695248700000|2023-09-20 22:25:00|27860||27860||27860||27860||2
1695249000000|2023-09-20 22:30:00|||||||||1
1695249300000|2023-09-20 22:35:00|||||||||9
1695249600000|2023-09-20 22:40:00|27859||27859||27859||27859||4
1695249900000|2023-09-20 22:45:00|||||||||10
1695250800000|2023-09-20 23:00:00|||||||||5
1695251100000|2023-09-20 23:05:00|||||||||1
1695251400000|2023-09-20 23:10:00|27803|27804|27850|27804|27859|27804|27803|27804|1025
1695251700000|2023-09-20 23:15:00|||||||||1
1695252000000|2023-09-20 23:20:00|||||||||1
1695252900000|2023-09-20 23:35:00|||||||||500
1695253200000|2023-09-20 23:40:00|27849||27849||27849||27849||0
1695254100000|2023-09-20 23:55:00|||||||||138
1695283200000|2023-09-21 08:00:00|28223|27650|28020|27672|28440|27672|27970|27500|0
1695283500000|2023-09-21 08:05:00|28242|27500|27984|27600|28440|27600|27960|27500|0
1695283800000|2023-09-21 08:10:00|28206|27500|27900|27600|28440|27600|27900|27500|0
1695284100000|2023-09-21 08:15:00||27500||27612||27612||27500|0
1695284400000|2023-09-21 08:20:00|27850||27850||27850||27850||0
1695284700000|2023-09-21 08:25:00||27500||27600||27600||27500|0
1695285300000|2023-09-21 08:35:00||27500||27588||27588||27500|0
1695286200000|2023-09-21 08:50:00||27500||27588||27600||27500|0
1695286500000|2023-09-21 08:55:00||27500||27600||27600||27500|0
1695286800000|2023-09-21 09:00:00||27500||27600||27600||27500|0
1695287400000|2023-09-21 09:10:00||27500||27612||27612||27500|0
1695287700000|2023-09-21 09:15:00||27500||27564||27600||27500|0
1695288000000|2023-09-21 09:20:00|27846|27500|27850|27615|27850|27615|27782|27500|4
1695289200000|2023-09-21 09:40:00|||||||||66
1695290700000|2023-09-21 10:05:00|27780|27528|27742|27500|27850|27577|27724|27500|226
1695291000000|2023-09-21 10:10:00|27738||27719||27742||27702||60
1695291600000|2023-09-21 10:20:00|27651||27651||27651||27648||96
1695291900000|2023-09-21 10:25:00|27666||27666||27666||27666||0
1695292200000|2023-09-21 10:30:00|27660|27540|27660|27500|27660|27540|27660|27500|10
1695292500000|2023-09-21 10:35:00|27600||27700||27719||27600||0
1695293400000|2023-09-21 10:50:00|27665||27700||27700||27627||0
1695293700000|2023-09-21 10:55:00|27698|27556|27700|27580|27700|27580|27610|27536|71
1695294000000|2023-09-21 11:00:00|27650|27600|27650|27600|27650|27600|27650|27600|18
1695294300000|2023-09-21 11:05:00|||||||||20
1695294600000|2023-09-21 11:10:00|27625||27625||27625||27625||80
1695294900000|2023-09-21 11:15:00|27650|27590|27650|27564|27650|27590|27650|27500|350
1695295200000|2023-09-21 11:20:00|27645|27550|27600|27550|27650|27564|27564|27550|1578
1695295500000|2023-09-21 11:25:00|||||||||49
1695296100000|2023-09-21 11:35:00||27528||27528||27528||27528|35
1695296700000|2023-09-21 11:45:00||27551||27528||27551||27528|171
1695297000000|2023-09-21 11:50:00|||||||||16
1695297300000|2023-09-21 11:55:00||27500||27541||27541||27500|20
1695297600000|2023-09-21 12:00:00|27629|27500|27550|27521|27629|27521|27550|27500|1619
1695297900000|2023-09-21 12:05:00|27650|27500|27650|27500|27650|27530|27550|27500|1709
1695298200000|2023-09-21 12:10:00|||||||||16
1695298500000|2023-09-21 12:15:00|27628||27628||27628||27628||25
1695298800000|2023-09-21 12:20:00|27650|27517|27627|27500|27650|27518|27577|27500|491
1695299100000|2023-09-21 12:25:00|27650|27505|27650|27505|27650|27577|27650|27505|115
1695299400000|2023-09-21 12:30:00|27585|27525|27650|27500|27650|27525|27578|27500|1146
1695299700000|2023-09-21 12:35:00|27550||27550||27550||27550||36
1695300000000|2023-09-21 12:40:00|27650|27513|27500|27447|27650|27513|27500|27447|5354
1695300300000|2023-09-21 12:45:00|27494|27352|27500|27352|27500|27373|27456|27352|359
1695300600000|2023-09-21 12:50:00|||||||||40
1695300900000|2023-09-21 12:55:00|27445|27410|27500|27420|27599|27445|27445|27352|896
1695301200000|2023-09-21 13:00:00|27599|27429|27599|27416|27599|27485|27500|27416|1221
1695301500000|2023-09-21 13:05:00|||||||||54
1695301800000|2023-09-21 13:10:00|27648|27400|27650|27400|27650|27400|27648|27400|96
1695302100000|2023-09-21 13:15:00|27648|27401|27625|27401|27648|27401|27625|27401|2
1695302400000|2023-09-21 13:20:00|27499|27420|27525|27421|27625|27466|27499|27420|362
1695302700000|2023-09-21 13:25:00|27612|27466|27625|27520|27625|27607|27500|27400|1876
1695303000000|2023-09-21 13:30:00|27624|27549|27434|27410|27624|27600|27417|27400|58417
1695303300000|2023-09-21 13:35:00|27429|27407|27262|27238|27469|27446|27238|27226|65234
1695303600000|2023-09-21 13:40:00|27261|27235|27236|27206|27262|27250|27161|27151|37704
1695303900000|2023-09-21 13:45:00|27235|27208|27323|27297|27334|27306|27235|27206|32919
1695304200000|2023-09-21 13:50:00|27337|27306|27330|27305|27337|27326|27258|27232|11524
1695304500000|2023-09-21 13:55:00|27329|27304|27191|27170|27329|27305|27180|27169|12038
1695304800000|2023-09-21 14:00:00|27193|27191|27239|27221|27277|27248|27189|27169|22513
1695305100000|2023-09-21 14:05:00|27240|27236|27347|27314|27347|27318|27238|27221|16834
1695305400000|2023-09-21 14:10:00|27348|27315|27299|27280|27359|27336|27281|27273|24167
1695305700000|2023-09-21 14:15:00|27313|27281|27298|27285|27323|27310|27270|27261|10054
1695306000000|2023-09-21 14:20:00|27306|27291|27319|27302|27357|27347|27305|27291|8473
1695306300000|2023-09-21 14:25:00|27317|27301|27279|27260|27317|27301|27263|27251|15055
1695306600000|2023-09-21 14:30:00|27278|27257|27271|27257|27312|27296|27261|27257|6838
1695306900000|2023-09-21 14:35:00|27264|27260|27351|27335|27359|27335|27264|27257|9383
1695307200000|2023-09-21 14:40:00|27352|27337|27321|27303|27367|27350|27321|27303|11822
1695307500000|2023-09-21 14:45:00|27319|27311|27369|27347|27369|27355|27313|27303|8660
1695307800000|2023-09-21 14:50:00|27359|27348|27292|27277|27359|27348|27282|27276|27724
1695308100000|2023-09-21 14:55:00|27278|27276|27279|27252|27316|27291|27260|27243|10668
1695308400000|2023-09-21 15:00:00|27280|27258|27301|27284|27305|27284|27263|27245|7915
1695308700000|2023-09-21 15:05:00|27308|27285|27238|27221|27324|27299|27238|27213|13074
1695309000000|2023-09-21 15:10:00|27237|27223|27198|27188|27253|27236|27188|27175|13331
1695309300000|2023-09-21 15:15:00|27199|27179|27217|27203|27224|27208|27191|27176|10429
1695309600000|2023-09-21 15:20:00|27216|27204|27223|27209|27260|27240|27212|27202|6159
1695309900000|2023-09-21 15:25:00|27222|27210|27223|27207|27248|27230|27204|27202|19600
1695310200000|2023-09-21 15:30:00|27214|27208|27333|27314|27333|27314|27214|27204|10985
1695310500000|2023-09-21 15:35:00|27345|27315|27357|27340|27362|27346|27316|27307|9291
1695310800000|2023-09-21 15:40:00|27354|27341|27344|27306|27380|27352|27282|27269|17541
1695311100000|2023-09-21 15:45:00|27349|27315|27362|27349|27369|27360|27328|27315|21690
1695311400000|2023-09-21 15:50:00|27354|27350|27305|27295|27362|27351|27299|27285|10897
1695311700000|2023-09-21 15:55:00|27308|27298|27299|27287|27322|27306|27279|27269|8069
1695312000000|2023-09-21 16:00:00|27288|27286|27293|27276|27299|27286|27273|27263|2722
1695312300000|2023-09-21 16:05:00|27290|27278|27297|27290|27323|27300|27290|27278|2814
1695312600000|2023-09-21 16:10:00|27296|27286|27292|27274|27297|27289|27278|27257|9187
1695312900000|2023-09-21 16:15:00|27278|27277|27294|27281|27315|27294|27273|27264|11848
1695313200000|2023-09-21 16:20:00|27281|27280|27302|27296|27316|27306|27281|27274|10942
1695313500000|2023-09-21 16:25:00|27297|27292|27290|27273|27312|27300|27280|27267|5659
1695313800000|2023-09-21 16:30:00|27289|27269|27337|27319|27346|27323|27284|27269|5157
1695314100000|2023-09-21 16:35:00|27324|27317|27306|27292|27345|27327|27300|27284|3515
1695314400000|2023-09-21 16:40:00|27301|27284|27303|27288|27317|27303|27293|27274|2848
1695314700000|2023-09-21 16:45:00|27301|27292|27322|27309|27343|27314|27301|27280|3019
1695315000000|2023-09-21 16:50:00|27316|27310|27317|27300|27341|27327|27314|27300|2541
1695315300000|2023-09-21 16:55:00|27316|27301|27300|27290|27316|27302|27298|27278|2362
1695315600000|2023-09-21 17:00:00|27299|27285|27335|27322|27336|27331|27293|27281|4533
1695315900000|2023-09-21 17:05:00|27342|27321|27389|27378|27391|27379|27342|27321|17979
1695316200000|2023-09-21 17:10:00|27390|27379|27435|27418|27438|27423|27386|27378|41882
1695316500000|2023-09-21 17:15:00|27436|27422|27455|27436|27462|27447|27433|27417|21788
1695316800000|2023-09-21 17:20:00|27456|27450|27478|27460|27481|27470|27437|27426|18784
1695317100000|2023-09-21 17:25:00|27474|27461|27458|27445|27481|27469|27458|27441|12424
1695317400000|2023-09-21 17:30:00|27457|27454|27476|27462|27482|27480|27457|27447|7938
1695317700000|2023-09-21 17:35:00|27478|27463|27500|27491|27516|27500|27478|27462|13422
1695318000000|2023-09-21 17:40:00|27499|27489|27469|27458|27499|27490|27462|27446|20597
1695318300000|2023-09-21 17:45:00|27468|27459|27449|27433|27469|27460|27437|27413|3178
1695318600000|2023-09-21 17:50:00|27448|27434|27475|27459|27475|27460|27446|27425|2686
1695318900000|2023-09-21 17:55:00|27474|27453|27466|27455|27474|27456|27456|27441|3004
1695319200000|2023-09-21 18:00:00|27469|27456|27452|27443|27482|27468|27452|27440|5379
1695319500000|2023-09-21 18:05:00|27451|27444|27464|27451|27482|27463|27451|27444|5212
1695319800000|2023-09-21 18:10:00|27467|27450|27446|27429|27477|27468|27442|27428|4662
1695320100000|2023-09-21 18:15:00|27443|27428|27428|27417|27443|27430|27422|27415|5742
1695320400000|2023-09-21 18:20:00|27422|27416|27422|27403|27430|27419|27393|27385|10509
1695320700000|2023-09-21 18:25:00|27418|27408|27390|27368|27418|27412|27374|27354|25546
1695321000000|2023-09-21 18:30:00|27382|27363|27396|27382|27408|27396|27376|27363|19535
1695321300000|2023-09-21 18:35:00|27395|27383|27419|27404|27431|27409|27393|27382|22471
1695321600000|2023-09-21 18:40:00|27418|27406|27424|27412|27434|27422|27416|27396|5092
1695321900000|2023-09-21 18:45:00|27423|27415|27387|27376|27424|27418|27387|27376|9169
1695322200000|2023-09-21 18:50:00|27386|27372|27402|27387|27402|27387|27380|27369|10839
1695322500000|2023-09-21 18:55:00|27405|27388|27376|27367|27417|27399|27375|27367|14062
1695322800000|2023-09-21 19:00:00|27375|27369|27377|27369|27385|27370|27352|27338|7559
1695323100000|2023-09-21 19:05:00|27378|27370|27389|27369|27392|27382|27364|27356|5094
1695323400000|2023-09-21 19:10:00|27388|27370|27355|27346|27388|27379|27343|27338|3925
1695323700000|2023-09-21 19:15:00|27354|27344|27299|27293|27354|27346|27291|27280|21340
1695324000000|2023-09-21 19:20:00|27298|27282|27279|27269|27315|27304|27274|27268|9357
1695324300000|2023-09-21 19:25:00|27280|27271|27262|27246|27301|27282|27245|27232|10500
1695324600000|2023-09-21 19:30:00|27261|27242|27230|27223|27268|27261|27230|27216|14930
1695324900000|2023-09-21 19:35:00|27235|27229|27250|27239|27268|27265|27235|27219|14373
1695325200000|2023-09-21 19:40:00|27255|27238|27255|27245|27265|27256|27224|27212|21733
1695325500000|2023-09-21 19:45:00|27250|27244|27223|27215|27262|27253|27222|27215|16779
1695325800000|2023-09-21 19:50:00|27222|27212|27232|27229|27240|27231|27205|27202|34712
1695326100000|2023-09-21 19:55:00|27231|27227|27202|27193|27251|27239|27194|27190|66788
1695326400000|2023-09-21 20:00:00|27205|27194|27600|27100|27694|27194|27205|27100|14393
1695327000000|2023-09-21 20:10:00||27105||27105||27105||27105|2472
1695327300000|2023-09-21 20:15:00|||||||||117
1695327600000|2023-09-21 20:20:00||27100||27100||27100||27100|42
1695327900000|2023-09-21 20:25:00|||||||||34
1695328200000|2023-09-21 20:30:00|||||||||1
1695328800000|2023-09-21 20:40:00|||||||||1
1695329100000|2023-09-21 20:45:00|27203|27101|27203|27101|27203|27101|27203|27101|100
1695329400000|2023-09-21 20:50:00|||||||||2
1695329700000|2023-09-21 20:55:00|||||||||1
1695330000000|2023-09-21 21:00:00|||||||||2
1695330300000|2023-09-21 21:05:00|||||||||1
1695330600000|2023-09-21 21:10:00||27150||27150||27150||27150|15
1695330900000|2023-09-21 21:15:00|27200||27203||27203||27200||3
1695331200000|2023-09-21 21:20:00|27200||27200||27200||27180||21
1695331500000|2023-09-21 21:25:00|||||||||3
1695331800000|2023-09-21 21:30:00|||||||||131
1695332100000|2023-09-21 21:35:00|||||||||3
1695333000000|2023-09-21 21:50:00|||||||||3
1695333300000|2023-09-21 21:55:00|||||||||23
1695333600000|2023-09-21 22:00:00|||||||||71
1695334200000|2023-09-21 22:10:00|||||||||18
1695334800000|2023-09-21 22:20:00|27425|27200|27600|27200|27600|27200|27425|27200|147
1695335100000|2023-09-21 22:25:00|27500||27298||27500||27298||38
1695335400000|2023-09-21 22:30:00|27296|27203|27298|27203|27298|27203|27296|27203|180
1695335700000|2023-09-21 22:35:00|||||||||70
1695336600000|2023-09-21 22:50:00|||||||||11
1695337200000|2023-09-21 23:00:00|27520|27200|27600|27150|27600|27200|27520|27150|41
1695337500000|2023-09-21 23:05:00|27500||27290||27500||27290||0
1695338400000|2023-09-21 23:20:00|27230||27230||27230||27230||3
1695338700000|2023-09-21 23:25:00|||||||||2
1695339000000|2023-09-21 23:30:00|||||||||18
1695339300000|2023-09-21 23:35:00||27153||27153||27153||27153|0
1695339900000|2023-09-21 23:45:00|||||||||258
1695340200000|2023-09-21 23:50:00||27151||27150||27151||27150|0
1695340500000|2023-09-21 23:55:00|||||||||93
1695369600000|2023-09-22 08:00:00|27804|26907|27468|27203|27816|27203|27360|26900|0
1695369900000|2023-09-22 08:05:00|27456||27456||27649||27420||0
1695370200000|2023-09-22 08:10:00|27504|27228|27552|27228|27552|27228|27504|27228|0
1695371100000|2023-09-22 08:25:00|27516|27203|27552|27203|27552|27203|27516|27203|0
1695371400000|2023-09-22 08:30:00||27228||27228||27240||27203|0
1695371700000|2023-09-22 08:35:00||27203||27228||27228||27203|0
1695372000000|2023-09-22 08:40:00|27588|27264|27552|27216|27588|27264|27528|27203|0
1695372600000|2023-09-22 08:50:00|27564|27285|27552|27285|27564|27285|27552|27285|0
1695373500000|2023-09-22 09:05:00|27530|27304|27588|27337|27636|27337|27530|27300|41
1695373800000|2023-09-22 09:10:00|27607|27300|27474|27285|27607|27356|27474|27285|138
1695375000000|2023-09-22 09:30:00|27564|27288|27505|27345|27576|27345|27436|27288|48
1695375300000|2023-09-22 09:35:00|27576|27288|27504|27288|27576|27303|27439|27287|25
1695375600000|2023-09-22 09:40:00||27287||27312||27312||27287|0
1695376200000|2023-09-22 09:50:00|27564|27287|27501|27300|27564|27300|27438|27287|65
1695376500000|2023-09-22 09:55:00||27287||27312||27324||27287|0
1695377400000|2023-09-22 10:10:00|27576|27285|27499|27300|27831|27336|27499|27285|0
1695377700000|2023-09-22 10:15:00||27298||27324||27324||27285|0
1695378000000|2023-09-22 10:20:00||27310||27310||27312||27310|1
1695378300000|2023-09-22 10:25:00|27564||27496||27564||27461||120
1695378600000|2023-09-22 10:30:00|27434|27285|27496|27301|27496|27312|27434|27285|100
1695378900000|2023-09-22 10:35:00|27431|27216|27431|27279|27431|27279|27388|27216|20
1695380100000|2023-09-22 10:55:00|27380|27216|27380|27283|27380|27283|27380|27112|1
1695380400000|2023-09-22 11:00:00|27431|27288|27431|27288|27431|27288|27409|27288|29
1695380700000|2023-09-22 11:05:00|27373||27431||27431||27373||256
1695381000000|2023-09-22 11:10:00|27379||27359||27492||27359||0
1695381300000|2023-09-22 11:15:00|27349||27359||27359||27349||31
1695381600000|2023-09-22 11:20:00|||||||||43
1695382200000|2023-09-22 11:30:00|||||||||75
1695382500000|2023-09-22 11:35:00||27300||27300||27300||27300|0
1695383100000|2023-09-22 11:45:00|27492|27288|27359|27288|27492|27288|27341|27288|22
1695383400000|2023-09-22 11:50:00||27300||27288||27300||27288|71
1695383700000|2023-09-22 11:55:00|||||||||1
1695384000000|2023-09-22 12:00:00|27462||27429||27462||27429||1831
1695384300000|2023-09-22 12:05:00|27400|27308|27400|27308|27400|27308|27400|27308|0
1695384600000|2023-09-22 12:10:00|27357|27288|27357|27288|27400|27288|27357|27288|15
1695384900000|2023-09-22 12:15:00|27385||27385||27385||27385||1000
1695385200000|2023-09-22 12:20:00|||||||||35
1695385500000|2023-09-22 12:25:00|27400|27300|27366|27288|27400|27300|27366|27288|61
1695385800000|2023-09-22 12:30:00|27400||27400||27400||27357||1082
1695386100000|2023-09-22 12:35:00|27357||27346||27400||27346||41
1695386700000|2023-09-22 12:45:00||27294||27288||27294||27288|70
1695387000000|2023-09-22 12:50:00|27335|27203|27346|27250|27346|27250|27334|27203|459
1695387300000|2023-09-22 12:55:00|27325|27203|27325|27260|27325|27260|27325|27203|7
1695387600000|2023-09-22 13:00:00||27300||27270||27300||27260|111
1695387900000|2023-09-22 13:05:00|27320||27325||27325||27320||89
1695388200000|2023-09-22 13:10:00|27314|27260|27325|27260|27325|27270|27314|27260|357
1695388500000|2023-09-22 13:15:00|27318|27250|27325|27250|27325|27250|27318|27250|217
1695388800000|2023-09-22 13:20:00|27285|27256|27325|27203|27325|27263|27268|27203|389
1695389100000|2023-09-22 13:25:00|27270|27204|27325|27204|27325|27204|27270|27204|159
1695389400000|2023-09-22 13:30:00|27204|27203|27274|27237|27325|27299|27202|27135|49185
1695389700000|2023-09-22 13:35:00|27300|27238|27333|27291|27350|27341|27238|27205|16445
1695390000000|2023-09-22 13:40:00|27332|27290|27268|27246|27333|27297|27214|27173|13391
1695390300000|2023-09-22 13:45:00|27266|27235|27367|27328|27375|27343|27235|27173|11426
1695390600000|2023-09-22 13:50:00|27365|27327|27285|27261|27365|27328|27285|27261|9043
1695390900000|2023-09-22 13:55:00|27283|27260|27342|27319|27342|27335|27266|27250|6378
1695391200000|2023-09-22 14:00:00|27349|27331|27387|27367|27392|27369|27308|27283|10861
1695391500000|2023-09-22 14:05:00|27392|27368|27434|27411|27445|27440|27392|27368|14936
1695391800000|2023-09-22 14:10:00|27435|27412|27347|27327|27439|27424|27347|27327|10764
1695392100000|2023-09-22 14:15:00|27343|27328|27300|27287|27343|27328|27292|27282|8148
1695392400000|2023-09-22 14:20:00|27310|27288|27331|27310|27340|27313|27238|27229|18206
1695392700000|2023-09-22 14:25:00|27330|27309|27292|27268|27334|27312|27283|27267|9677
1695393000000|2023-09-22 14:30:00|27282|27274|27337|27320|27344|27326|27280|27268|11423
1695393300000|2023-09-22 14:35:00|27335|27319|27292|27276|27352|27336|27292|27275|12590
1695393600000|2023-09-22 14:40:00|27298|27277|27300|27287|27306|27287|27264|27250|10201
1695393900000|2023-09-22 14:45:00|27302|27288|27283|27265|27305|27297|27283|27265|10348
1695394200000|2023-09-22 14:50:00|27279|27255|27306|27283|27311|27283|27253|27250|16335
1695394500000|2023-09-22 14:55:00|27311|27284|27322|27308|27358|27343|27306|27284|13887
1695394800000|2023-09-22 15:00:00|27321|27306|27286|27267|27322|27317|27257|27250|9721
1695395100000|2023-09-22 15:05:00|27289|27269|27291|27270|27323|27292|27273|27261|10104
1695395400000|2023-09-22 15:10:00|27277|27271|27279|27261|27280|27271|27256|27250|5842
1695395700000|2023-09-22 15:15:00|27280|27264|27295|27274|27306|27288|27264|27252|16323
1695396000000|2023-09-22 15:20:00|27294|27275|27282|27260|27294|27281|27258|27250|11462
1695396300000|2023-09-22 15:25:00|27281|27270|27286|27277|27300|27287|27271|27260|7592
1695396600000|2023-09-22 15:30:00|27285|27276|27227|27214|27287|27276|27216|27209|12714
1695396900000|2023-09-22 15:35:00|27229|27215|27228|27206|27242|27237|27210|27194|9613
1695397200000|2023-09-22 15:40:00|27231|27218|27202|27189|27231|27218|27190|27180|6625
1695397500000|2023-09-22 15:45:00|27209|27196|27224|27211|27248|27232|27208|27196|8418
1695397800000|2023-09-22 15:50:00|27223|27212|27242|27229|27252|27243|27223|27212|6457
1695398100000|2023-09-22 15:55:00|27239|27226|27203|27189|27240|27226|27201|27185|7498
1695398400000|2023-09-22 16:00:00|27202|27185|27205|27194|27207|27198|27181|27164|10220
1695398700000|2023-09-22 16:05:00|27203|27192|27209|27200|27235|27217|27189|27173|4660
1695399000000|2023-09-22 16:10:00|27208|27198|27254|27238|27260|27248|27201|27187|4284
1695399300000|2023-09-22 16:15:00|27253|27245|27303|27287|27303|27292|27252|27245|6811
1695399600000|2023-09-22 16:20:00|27298|27292|27289|27270|27298|27292|27254|27247|5265
1695399900000|2023-09-22 16:25:00|27290|27272|27290|27271|27290|27283|27281|27270|3346
1695400200000|2023-09-22 16:30:00|27285|27273|27281|27263|27310|27296|27281|27258|13196
1695400500000|2023-09-22 16:35:00|27282|27268|27349|27337|27350|27338|27282|27263|12493
1695400800000|2023-09-22 16:40:00|27350|27343|27342|27331|27361|27350|27330|27308|7466
1695401100000|2023-09-22 16:45:00|27349|27332|27341|27324|27353|27349|27325|27309|4577
1695401400000|2023-09-22 16:50:00|27345|27326|27360|27350|27361|27350|27334|27324|4366
1695401700000|2023-09-22 16:55:00|27363|27351|27347|27325|27378|27370|27347|27324|6880
1695402000000|2023-09-22 17:00:00|27346|27326|27360|27343|27360|27343|27319|27310|5017
1695402300000|2023-09-22 17:05:00|27354|27357|27357|27347|27390|27379|27354|27343|9164
1695402600000|2023-09-22 17:10:00|27356|27348|27390|27377|27400|27385|27351|27340|19231
1695402900000|2023-09-22 17:15:00|27394|27381|27376|27364|27400|27388|27373|27355|15285
1695403200000|2023-09-22 17:20:00|27370|27359|27325|27310|27376|27359|27319|27292|9939
1695403500000|2023-09-22 17:25:00|27327|27311|27367|27344|27376|27349|27297|27281|6404
1695403800000|2023-09-22 17:30:00|27362|27339|27344|27328|27366|27341|27320|27300|15491
1695404100000|2023-09-22 17:35:00|27348|27329|27354|27336|27368|27346|27328|27304|11404
1695404400000|2023-09-22 17:40:00|27356|27337|27369|27356|27373|27356|27334|27317|10006
1695404700000|2023-09-22 17:45:00|27364|27357|27336|27319|27364|27359|27326|27303|8404
1695405000000|2023-09-22 17:50:00|27333|27320|27332|27317|27367|27343|27328|27304|4589
1695405300000|2023-09-22 17:55:00|27337|27325|27345|27328|27357|27337|27337|27317|2889
1695405600000|2023-09-22 18:00:00|27346|27329|27344|27329|27353|27345|27336|27320|3712
1695405900000|2023-09-22 18:05:00|27343|27330|27348|27335|27358|27342|27333|27321|3284
1695406200000|2023-09-22 18:10:00|27347|27326|27319|27304|27347|27330|27302|27290|4015
1695406500000|2023-09-22 18:15:00|27318|27303|27306|27294|27334|27322|27294|27277|3813
1695406800000|2023-09-22 18:20:00|27315|27295|27353|27338|27357|27351|27306|27295|7345
1695407100000|2023-09-22 18:25:00|27352|27339|27346|27331|27389|27362|27342|27324|3112
1695407400000|2023-09-22 18:30:00|27342|27330|27339|27327|27348|27338|27323|27305|2850
1695407700000|2023-09-22 18:35:00|27348|27332|27343|27329|27365|27348|27330|27322|3093
1695408000000|2023-09-22 18:40:00|27335|27327|27330|27313|27355|27341|27327|27308|3418
1695408300000|2023-09-22 18:45:00|27331|27307|27367|27359|27367|27359|27325|27307|2133
1695408600000|2023-09-22 18:50:00|27366|27351|27347|27331|27385|27361|27334|27325|5456
1695408900000|2023-09-22 18:55:00|27343|27330|27352|27332|27354|27340|27313|27299|19374
1695409200000|2023-09-22 19:00:00|27359|27341|27407|27398|27416|27410|27350|27341|7295
1695409500000|2023-09-22 19:05:00|27402|27387|27508|27492|27510|27495|27402|27384|30046
1695409800000|2023-09-22 19:10:00|27510|27495|27488|27467|27518|27508|27465|27461|38699
1695410100000|2023-09-22 19:15:00|27486|27468|27461|27446|27501|27484|27461|27442|3719
1695410400000|2023-09-22 19:20:00|27453|27447|27479|27459|27495|27481|27452|27441|4800
1695410700000|2023-09-22 19:25:00|27475|27453|27453|27439|27479|27459|27452|27435|4514
1695411000000|2023-09-22 19:30:00|27452|27440|27421|27403|27463|27451|27415|27400|8045
1695411300000|2023-09-22 19:35:00|27420|27404|27412|27404|27424|27419|27402|27382|16312
1695411600000|2023-09-22 19:40:00|27413|27402|27341|27333|27422|27410|27337|27330|12183
1695411900000|2023-09-22 19:45:00|27340|27330|27303|27286|27355|27350|27283|27275|16023
1695412200000|2023-09-22 19:50:00|27296|27275|27281|27265|27304|27293|27269|27263|23115
1695412500000|2023-09-22 19:55:00|27285|27272|27307|27300|27321|27315|27281|27272|63474
1695412800000|2023-09-22 20:00:00|27312|27303|27715|27257|27715|27303|27312|27204|1348
1695413100000|2023-09-22 20:05:00||27301||27301||27301||27301|92
1695413400000|2023-09-22 20:10:00||27302||27302||27302||27302|0
1695413700000|2023-09-22 20:15:00|||||||||461
1695414000000|2023-09-22 20:20:00|||||||||2
1695414300000|2023-09-22 20:25:00|27325|27306|27325|27306|27325|27306|27325|27306|0
1695414600000|2023-09-22 20:30:00|||||||||2
1695415800000|2023-09-22 20:50:00||27257||27257||27257||27257|1
1695416100000|2023-09-22 20:55:00||27308||27257||27308||27257|77
1695628800000|2023-09-25 08:00:00|27710|27178|27472|27180|27792|27252|27472|27157|3
1695629100000|2023-09-25 08:05:00||27157||27204||27216||27157|0
1695629700000|2023-09-25 08:15:00||27157||27168||27204||27157|0
1695630000000|2023-09-25 08:20:00|27510|27157|27468|27192|27510|27192|27468|27157|0
1695630300000|2023-09-25 08:25:00||27157||27157||27204||27157|0
1695630600000|2023-09-25 08:30:00|27472|27168|27460|27157|27472|27192|27394|27157|6
1695630900000|2023-09-25 08:35:00|27440|27092|27400|27084|27464|27120|27360|27048|0
1695631200000|2023-09-25 08:40:00|27488|27048|27392|27048|27488|27128|27391|27036|0
1695631500000|2023-09-25 08:45:00|27376|27060|27392|27072|27392|27072|27360|27048|0
1695631800000|2023-09-25 08:50:00|27376|27048|27389|27072|27408|27084|27360|27048|0
1695632400000|2023-09-25 09:00:00|27376|27050|27389|27050|27389|27084|27376|27050|0
1695632700000|2023-09-25 09:05:00|27376|27060|27376|27050|27389|27072|27376|27050|0
1695633000000|2023-09-25 09:10:00|27389|27060|27360|27050|27389|27084|27360|27050|0
1695633300000|2023-09-25 09:15:00|27350||27350||27350||27350||0
1695633600000|2023-09-25 09:20:00||27060||27050||27084||27050|0
1695634200000|2023-09-25 09:30:00||27060||27050||27072||27050|0
1695635100000|2023-09-25 09:45:00||27060||27060||27084||27050|0
1695635400000|2023-09-25 09:50:00||27050||27063||27063||27050|0
1695635700000|2023-09-25 09:55:00||27072||27096||27096||27063|0
1695636000000|2023-09-25 10:00:00||27063||27063||27063||27063|10
1695636300000|2023-09-25 10:05:00||27072||27108||27108||27063|0
1695636600000|2023-09-25 10:10:00||27063||27108||27108||27063|0
1695637500000|2023-09-25 10:25:00|27392|27074|27434|27108|27488|27108|27392|27074|0
1695637800000|2023-09-25 10:30:00||27074||27096||27120||27074|0
1695638100000|2023-09-25 10:35:00||27074||27096||27096||27074|0
1695638400000|2023-09-25 10:40:00|27488|27074|27440|27096|27488|27108|27440|27072|0
1695638700000|2023-09-25 10:45:00|27390|27072|27300|27072|27390|27072|27300|27072|0
1695639300000|2023-09-25 10:55:00||27084||27072||27096||27072|0
1695639600000|2023-09-25 11:00:00||27204||27168||27204||27168|859
1695640200000|2023-09-25 11:10:00|||||||||31
1695640500000|2023-09-25 11:15:00|27286|27200|27286|27200|27286|27200|27286|27200|0
1695641100000|2023-09-25 11:25:00|27300||27271||27300||27271||0
1695641400000|2023-09-25 11:30:00|27245|27168|27200|27114|27245|27168|27200|27100|583
1695641700000|2023-09-25 11:35:00|27236||27245||27245||27236||148
1695642000000|2023-09-25 11:40:00|||||||||1
1695642300000|2023-09-25 11:45:00|27203|27150|27167|27100|27203|27150|27167|27100|153
1695642600000|2023-09-25 11:50:00|27200|27123|27140|27100|27200|27123|27130|27100|1059
1695642900000|2023-09-25 11:55:00|27166||27166||27166||27110||271
1695643200000|2023-09-25 12:00:00|27203||27203||27203||27202||669
1695643500000|2023-09-25 12:05:00||27114||27114||27114||27114|57
1695643800000|2023-09-25 12:10:00|||||||||10
1695644100000|2023-09-25 12:15:00|27184|27100|27184|27100|27184|27100|27150|27100|40
1695644400000|2023-09-25 12:20:00|27172||27184||27184||27172||91
1695644700000|2023-09-25 12:25:00|27169||27169||27169||27169||0
1695645000000|2023-09-25 12:30:00|27203||27189||27203||27189||17
1695645300000|2023-09-25 12:35:00||27113||27110||27113||27100|118
1695645600000|2023-09-25 12:40:00|27139|27100|27189|27100|27189|27120|27139|27100|215
1695645900000|2023-09-25 12:45:00|27150|27122|27150|27100|27150|27122|27150|27100|214
1695646200000|2023-09-25 12:50:00|||||||||82
1695646500000|2023-09-25 12:55:00||27110||27100||27110||27100|196
1695646800000|2023-09-25 13:00:00||27007||27007||27007||27007|1306
1695647100000|2023-09-25 13:05:00|27100|27015|27075|27015|27150|27015|27075|27015|204
1695647400000|2023-09-25 13:10:00|27043|27007|27075|27007|27075|27007|27043|27007|737
1695647700000|2023-09-25 13:15:00||27009||27009||27009||27009|21
1695648000000|2023-09-25 13:20:00|||||||||349
1695648300000|2023-09-25 13:25:00|27070|27007|27075|27007|27075|27024|27070|27007|117
1695648600000|2023-09-25 13:30:00|27172|27084|27341|27300|27375|27312|27099|27007|35634
1695648900000|2023-09-25 13:35:00|27340|27301|27231|27192|27400|27375|27190|27173|33326
1695649200000|2023-09-25 13:40:00|27238|27198|27349|27306|27351|27306|27185|27154|25077
1695649500000|2023-09-25 13:45:00|27345|27307|27285|27259|27370|27336|27285|27248|7007
1695649800000|2023-09-25 13:50:00|27284|27266|27252|27226|27286|27271|27221|27208|18165
1695650100000|2023-09-25 13:55:00|27251|27227|27260|27238|27278|27258|27243|27221|8337
1695650400000|2023-09-25 14:00:00|27268|27237|27204|27178|27282|27273|27186|27174|10385
1695650700000|2023-09-25 14:05:00|27203|27179|27191|27169|27206|27189|27156|27139|15275
1695651000000|2023-09-25 14:10:00|27192|27189|27192|27166|27207|27189|27149|27133|5291
1695651300000|2023-09-25 14:15:00|27186|27165|27142|27126|27200|27176|27121|27113|11684
1695651600000|2023-09-25 14:20:00|27143|27131|27194|27172|27200|27183|27134|27127|10567
1695651900000|2023-09-25 14:25:00|27190|27170|27180|27163|27190|27172|27127|27112|8495
1695652200000|2023-09-25 14:30:00|27176|27162|27174|27154|27176|27167|27139|27121|5904
1695652500000|2023-09-25 14:35:00|27173|27155|27152|27134|27173|27155|27137|27122|3552
1695652800000|2023-09-25 14:40:00|27151|27135|27129|27116|27151|27136|27118|27103|5571
1695653100000|2023-09-25 14:45:00|27130|27117|27182|27169|27183|27177|27129|27111|5271
1695653400000|2023-09-25 14:50:00|27183|27170|27179|27165|27196|27182|27167|27154|5465
1695653700000|2023-09-25 14:55:00|27178|27166|27135|27112|27178|27166|27129|27111|8377
1695654000000|2023-09-25 15:00:00|27134|27111|27158|27146|27158|27149|27124|27111|4403
1695654300000|2023-09-25 15:05:00|27167|27147|27315|27299|27331|27307|27163|27147|14225
1695654600000|2023-09-25 15:10:00|27316|27300|27281|27261|27338|27321|27263|27256|17554
1695654900000|2023-09-25 15:15:00|27282|27262|27377|27362|27390|27364|27278|27259|17351
1695655200000|2023-09-25 15:20:00|27380|27363|27372|27361|27397|27382|27354|27348|4973
1695655500000|2023-09-25 15:25:00|27376|27362|27351|27333|27390|27376|27349|27330|5736
1695655800000|2023-09-25 15:30:00|27350|27334|27347|27329|27375|27352|27334|27313|3672
1695656100000|2023-09-25 15:35:00|27349|27330|27347|27329|27377|27356|27334|27309|3102
1695656400000|2023-09-25 15:40:00|27346|27321|27426|27408|27427|27408|27326|27311|6282
1695656700000|2023-09-25 15:45:00|27427|27413|27395|27383|27436|27420|27389|27368|1806
1695657000000|2023-09-25 15:50:00|27402|27384|27402|27390|27428|27416|27402|27384|5591
1695657300000|2023-09-25 15:55:00|27403|27391|27410|27395|27429|27410|27397|27384|5416
1695657600000|2023-09-25 16:00:00|27414|27396|27384|27371|27414|27400|27374|27356|10867
1695657900000|2023-09-25 16:05:00|27393|27373|27379|27367|27402|27386|27369|27361|4919
1695658200000|2023-09-25 16:10:00|27378|27369|27396|27380|27396|27385|27372|27360|3813
1695658500000|2023-09-25 16:15:00|27392|27381|27415|27402|27436|27414|27389|27381|4142
1695658800000|2023-09-25 16:20:00|27414|27403|27428|27410|27428|27417|27409|27401|6625
1695659100000|2023-09-25 16:25:00|27427|27404|27407|27389|27428|27417|27398|27383|3899
1695659400000|2023-09-25 16:30:00|27409|27390|27416|27396|27418|27402|27401|27389|2616
1695659700000|2023-09-25 16:35:00|27415|27397|27424|27410|27445|27432|27406|27397|4394
1695660000000|2023-09-25 16:40:00|27428|27411|27457|27442|27468|27454|27422|27411|2704
1695660300000|2023-09-25 16:45:00|27456|27447|27442|27429|27460|27451|27424|27411|4471
1695660600000|2023-09-25 16:50:00|27435|27422|27423|27404|27441|27422|27385|27370|6063
1695660900000|2023-09-25 16:55:00|27422|27405|27411|27401|27423|27405|27395|27383|7407
1695661200000|2023-09-25 17:00:00|27421|27402|27396|27384|27423|27416|27391|27379|3096
1695661500000|2023-09-25 17:05:00|27397|27383|27430|27422|27443|27427|27395|27383|4733
1695661800000|2023-09-25 17:10:00|27432|27423|27474|27466|27479|27474|27432|27422|12759
1695662100000|2023-09-25 17:15:00|27476|27467|27478|27466|27495|27474|27475|27466|6500
1695662400000|2023-09-25 17:20:00|27477|27465|27447|27429|27484|27474|27446|27427|25136
1695662700000|2023-09-25 17:25:00|27446|27430|27402|27395|27449|27431|27368|27356|6616
1695663000000|2023-09-25 17:30:00|27401|27389|27408|27396|27413|27397|27377|27360|2407
1695663300000|2023-09-25 17:35:00|27407|27397|27413|27399|27414|27408|27388|27374|3949
1695663600000|2023-09-25 17:40:00|27411|27400|27382|27366|27411|27400|27372|27359|2437
1695663900000|2023-09-25 17:45:00|27378|27365|27380|27373|27394|27382|27360|27356|3734
1695664200000|2023-09-25 17:50:00|27382|27368|27406|27394|27421|27401|27382|27364|2626
1695664500000|2023-09-25 17:55:00|27411|27395|27416|27406|27422|27417|27410|27395|2078
1695664800000|2023-09-25 18:00:00|27421|27407|27439|27425|27448|27433|27416|27407|5172
1695665100000|2023-09-25 18:05:00|27441|27429|27424|27415|27445|27430|27423|27414|4259
1695665400000|2023-09-25 18:10:00|27421|27414|27410|27400|27433|27419|27405|27389|3307
1695665700000|2023-09-25 18:15:00|27408|27387|27389|27377|27411|27399|27380|27372|3422
1695666000000|2023-09-25 18:20:00|27390|27384|27385|27369|27404|27386|27370|27356|2822
1695666300000|2023-09-25 18:25:00|27384|27363|27376|27364|27392|27386|27373|27357|3326
1695666600000|2023-09-25 18:30:00|27372|27357|27392|27385|27401|27393|27363|27356|4792
1695666900000|2023-09-25 18:35:00|27394|27386|27406|27400|27437|27422|27394|27386|3078
1695667200000|2023-09-25 18:40:00|27407|27401|27390|27374|27422|27411|27390|27374|2259
1695667500000|2023-09-25 18:45:00|27389|27384|27395|27379|27420|27403|27389|27374|1300
1695667800000|2023-09-25 18:50:00|27399|27378|27384|27369|27399|27381|27380|27366|1716
1695668100000|2023-09-25 18:55:00|27383|27377|27374|27365|27390|27377|27371|27361|3727
1695668400000|2023-09-25 19:00:00|27373|27361|27341|27330|27384|27374|27337|27322|7817
1695668700000|2023-09-25 19:05:00|27340|27324|27312|27298|27340|27329|27303|27293|7208
1695669000000|2023-09-25 19:10:00|27310|27294|27367|27354|27368|27357|27309|27294|4396
1695669300000|2023-09-25 19:15:00|27370|27355|27416|27402|27417|27406|27360|27352|9307
1695669600000|2023-09-25 19:20:00|27415|27403|27395|27380|27419|27406|27391|27375|4155
1695669900000|2023-09-25 19:25:00|27394|27376|27382|27371|27394|27378|27354|27337|7497
1695670200000|2023-09-25 19:30:00|27377|27370|27369|27358|27401|27391|27368|27356|5732
1695670500000|2023-09-25 19:35:00|27368|27359|27375|27362|27377|27366|27354|27340|4643
1695670800000|2023-09-25 19:40:00|27376|27366|27345|27335|27382|27367|27344|27335|5909
1695671100000|2023-09-25 19:45:00|27344|27337|27380|27373|27389|27383|27343|27337|8210
1695671400000|2023-09-25 19:50:00|27378|27369|27354|27346|27396|27390|27345|27338|12319
1695671700000|2023-09-25 19:55:00|27352|27349|27427|27422|27437|27435|27346|27344|55725
1695672000000|2023-09-25 20:00:00|27431|27419|27785|27117|27785|27419|27431|27117|2107
1695672300000|2023-09-25 20:05:00|||||||||522
1695672900000|2023-09-25 20:15:00|||||||||5
1695673200000|2023-09-25 20:20:00|27499|27427|27499|27427|27499|27427|27499|27427|50
1695673500000|2023-09-25 20:25:00|||||||||7
1695673800000|2023-09-25 20:30:00|||||||||100
1695674100000|2023-09-25 20:35:00|27497||27499||27499||27435||201
1695674700000|2023-09-25 20:45:00|||||||||1
1695676200000|2023-09-25 21:10:00|||||||||2
1695676500000|2023-09-25 21:15:00|27498||27498||27498||27498||8
1695677100000|2023-09-25 21:25:00|27475||27498||27498||27475||28
1695677700000|2023-09-25 21:35:00|||||||||23
1695678300000|2023-09-25 21:45:00|||||||||4
1695678600000|2023-09-25 21:50:00|||||||||25
1695679200000|2023-09-25 22:00:00|||||||||4
1695679500000|2023-09-25 22:05:00|||||||||20
1695680100000|2023-09-25 22:15:00|27499|27209|27485|27379|27499|27379|27485|27173|0
1695680700000|2023-09-25 22:25:00|27498|27377|27484|27382|27498|27382|27484|27377|0
1695681000000|2023-09-25 22:30:00|27498|27380|27488|27385|27498|27385|27488|27380|0
1695681900000|2023-09-25 22:45:00|||||||||7
1695682500000|2023-09-25 22:55:00|||||||||8
1695683400000|2023-09-25 23:10:00|||||||||53
1695684000000|2023-09-25 23:20:00||27383||27383||27383||27383|15
1695684300000|2023-09-25 23:25:00|27479|27173|27478|27373|27479|27373|27478|27173|0
1695684600000|2023-09-25 23:30:00|||||||||4
1695684900000|2023-09-25 23:35:00||27375||27375||27375||27375|0
1695685800000|2023-09-25 23:50:00||27373||27375||27375||27373|0
1695686100000|2023-09-25 23:55:00||27373||27373||27373||27373|20
1695715200000|2023-09-26 08:00:00|28450|26875|27360|27072|28450|27072|27334|26875|20
1695715500000|2023-09-26 08:05:00|27379|27058|27379|27058|27379|27058|27360|27058|0
1695716400000|2023-09-26 08:20:00|27444|27036|27391|27071|27444|27071|27391|27036|0
1695716700000|2023-09-26 08:25:00||27048||27083||27083||27048|0
1695717600000|2023-09-26 08:40:00|27480|27048|27386|27076|27528|27076|27386|27048|0
1695718200000|2023-09-26 08:50:00||27048||27087||27087||27048|0
1695718800000|2023-09-26 09:00:00|27444|27048|27384|27080|27663|27080|27384|27048|0
1695719700000|2023-09-26 09:15:00||27048||27090||27090||27048|0
1695720000000|2023-09-26 09:20:00|27456|27048|27402|27060|27456|27060|27402|27048|0
1695722400000|2023-09-26 10:00:00|27456|27048|27390|27097|27456|27097|27381|27048|0
1695723000000|2023-09-26 10:10:00|27456|27048|27456|27089|27456|27227|27381|27048|0
1695723300000|2023-09-26 10:15:00|||||||||5
1695723600000|2023-09-26 10:20:00|27323||27323||27323||27323||0
1695723900000|2023-09-26 10:25:00||27048||27097||27097||27048|0
1695724200000|2023-09-26 10:30:00||27060||27167||27167||27060|0
1695724500000|2023-09-26 10:35:00|27360|27108|27321|27176|27427|27198|27321|26875|0
1695724800000|2023-09-26 10:40:00||27108||27169||27169||27108|1
1695725100000|2023-09-26 10:45:00|27360|27108|27320|27176|27427|27197|27320|26875|0
1695726000000|2023-09-26 11:00:00|27275|27108|27315|27200|27360|27200|27275|27108|501
1695726300000|2023-09-26 11:05:00|27300|27250|27300|27200|27300|27250|27290|27100|500
1695726900000|2023-09-26 11:15:00|||||||||20
1695727800000|2023-09-26 11:30:00|27290|27212|27300|27200|27300|27212|27260|27200|100
1695728100000|2023-09-26 11:35:00||27266||27280||27280||27225|101
1695728400000|2023-09-26 11:40:00|27319|27300|27388|27300|27427|27300|27319|27300|307
1695728700000|2023-09-26 11:45:00|27331|27280|27373|27300|27388|27300|27331|27280|317
1695729600000|2023-09-26 12:00:00|||||||||61
1695730200000|2023-09-26 12:10:00|27411||27427||27427||27411||41
1695730500000|2023-09-26 12:15:00|||||||||11
1695730800000|2023-09-26 12:20:00|||||||||3
1695731100000|2023-09-26 12:25:00|27350|27313|27350|27313|27350|27313|27325|27313|326
1695731400000|2023-09-26 12:30:00|27300|27300|27300|27227|27300|27300|27300|27227|489
1695731700000|2023-09-26 12:35:00|27275||27275||27275||27275||0
1695732000000|2023-09-26 12:40:00|||||||||400
1695732600000|2023-09-26 12:50:00|27250||27250||27250||27250||1
1695732900000|2023-09-26 12:55:00|||||||||16
1695733200000|2023-09-26 13:00:00|||||||||293
1695733500000|2023-09-26 13:05:00|27244|27225|27250|27200|27250|27225|27243|27200|1581
1695733800000|2023-09-26 13:10:00||27205||27205||27205||27205|321
1695734400000|2023-09-26 13:20:00|||||||||1318
1695734700000|2023-09-26 13:25:00|27240|27200|27250|27100|27250|27200|27237|27100|945
1695735000000|2023-09-26 13:30:00|27219|27115|27281|27233|27284|27260|27120|27111|42509
1695735300000|2023-09-26 13:35:00|27282|27234|27320|27286|27323|27303|27237|27221|10385
1695735600000|2023-09-26 13:40:00|27304|27280|27350|27320|27350|27339|27284|27251|9568
1695735900000|2023-09-26 13:45:00|27345|27318|27299|27290|27345|27318|27272|27260|5098
1695736200000|2023-09-26 13:50:00|27316|27291|27223|27200|27316|27291|27202|27190|11367
1695736500000|2023-09-26 13:55:00|27224|27197|27313|27231|27328|27261|27193|27176|3856
1695736800000|2023-09-26 14:00:00|27309|27232|27175|27142|27309|27268|27169|27137|6455
1695737100000|2023-09-26 14:05:00|27170|27137|27221|27196|27242|27219|27155|27122|5073
1695737400000|2023-09-26 14:10:00|27230|27192|27130|27110|27230|27215|27125|27100|14947
1695737700000|2023-09-26 14:15:00|27131|27111|27086|27070|27155|27128|27074|27060|17639
1695738000000|2023-09-26 14:20:00|27085|27072|27160|27141|27198|27170|27069|27059|24994
1695738300000|2023-09-26 14:25:00|27155|27130|27210|27193|27216|27197|27123|27102|6925
1695738600000|2023-09-26 14:30:00|27208|27186|27201|27179|27210|27204|27182|27159|7842
1695738900000|2023-09-26 14:35:00|27210|27180|27195|27181|27223|27212|27171|27148|11497
1695739200000|2023-09-26 14:40:00|27211|27189|27278|27251|27289|27251|27205|27181|2650
1695739500000|2023-09-26 14:45:00|27284|27252|27233|27216|27285|27262|27223|27210|17080
1695739800000|2023-09-26 14:50:00|27232|27213|27201|27187|27232|27213|27174|27165|7711
1695740100000|2023-09-26 14:55:00|27202|27177|27254|27240|27257|27240|27186|27175|11767
1695740400000|2023-09-26 15:00:00|27255|27241|27268|27253|27289|27273|27255|27241|17816
1695740700000|2023-09-26 15:05:00|27269|27267|27273|27257|27279|27268|27243|27218|8624
1695741000000|2023-09-26 15:10:00|27274|27258|27242|27224|27281|27270|27242|27223|9379
1695741300000|2023-09-26 15:15:00|27241|27225|27239|27224|27253|27239|27218|27207|6350
1695741600000|2023-09-26 15:20:00|27226|27225|27238|27222|27244|27229|27214|27205|6182
1695741900000|2023-09-26 15:25:00|27231|27223|27191|27166|27243|27235|27186|27166|5527
1695742200000|2023-09-26 15:30:00|27190|27167|27162|27138|27198|27177|27153|27136|6642
1695742500000|2023-09-26 15:35:00|27161|27137|27191|27173|27192|27175|27154|27137|4514
1695742800000|2023-09-26 15:40:00|27190|27167|27160|27146|27190|27168|27131|27120|3860
1695743100000|2023-09-26 15:45:00|27175|27147|27156|27135|27185|27157|27139|27124|3074
1695743400000|2023-09-26 15:50:00|27152|27136|27158|27139|27183|27158|27143|27124|4536
1695743700000|2023-09-26 15:55:00|27157|27138|27167|27152|27167|27152|27139|27124|2861
1695744000000|2023-09-26 16:00:00|27163|27146|27135|27120|27178|27157|27134|27115|5225
1695744300000|2023-09-26 16:05:00|27130|27121|27173|27155|27178|27155|27126|27110|3730
1695744600000|2023-09-26 16:10:00|27172|27156|27133|27116|27173|27156|27131|27113|6437
1695744900000|2023-09-26 16:15:00|27132|27115|27122|27111|27141|27136|27121|27105|5060
1695745200000|2023-09-26 16:20:00|27129|27106|27151|27138|27151|27138|27111|27106|5707
1695745500000|2023-09-26 16:25:00|27145|27134|27141|27127|27147|27134|27133|27118|7941
1695745800000|2023-09-26 16:30:00|27131|27128|27128|27121|27141|27130|27121|27107|2359
1695746100000|2023-09-26 16:35:00|27132|27122|27158|27142|27167|27155|27128|27121|7379
1695746400000|2023-09-26 16:40:00|27157|27141|27154|27140|27170|27160|27146|27132|5456
1695746700000|2023-09-26 16:45:00|27158|27153|27188|27173|27188|27173|27152|27146|3494
1695747000000|2023-09-26 16:50:00|27190|27174|27214|27197|27219|27206|27182|27174|5151
1695747300000|2023-09-26 16:55:00|27213|27196|27200|27187|27213|27210|27194|27186|10171
1695747600000|2023-09-26 17:00:00|27204|27188|27203|27192|27204|27197|27178|27161|11012
1695747900000|2023-09-26 17:05:00|27199|27182|27210|27193|27213|27193|27147|27115|9119
1695748200000|2023-09-26 17:10:00|27209|27191|27206|27197|27218|27215|27192|27179|3312
1695748500000|2023-09-26 17:15:00|27207|27202|27216|27196|27242|27224|27207|27191|5613
1695748800000|2023-09-26 17:20:00|27215|27193|27216|27203|27222|27211|27208|27193|1948
1695749100000|2023-09-26 17:25:00|27204|27201|27168|27153|27215|27201|27157|27148|3915
1695749400000|2023-09-26 17:30:00|27167|27151|27147|27137|27172|27158|27147|27136|4376
1695749700000|2023-09-26 17:35:00|27155|27138|27114|27105|27155|27138|27114|27105|12270
1695750000000|2023-09-26 17:40:00|27120|27103|27097|27082|27131|27119|27089|27080|10831
1695750300000|2023-09-26 17:45:00|27090|27086|27066|27055|27106|27090|27064|27051|6272
1695750600000|2023-09-26 17:50:00|27067|27056|27073|27058|27122|27096|27056|27050|10512
1695750900000|2023-09-26 17:55:00|27067|27059|27092|27073|27099|27082|27062|27058|12106
1695751200000|2023-09-26 18:00:00|27091|27074|27065|27053|27091|27075|27060|27047|45756
1695751500000|2023-09-26 18:05:00|27073|27060|27042|27027|27087|27071|27040|27027|4309
1695751800000|2023-09-26 18:10:00|27041|27033|27013|26996|27060|27051|27000|26986|24322
1695752100000|2023-09-26 18:15:00|27007|26991|26967|26951|27008|26994|26967|26951|19135
1695752400000|2023-09-26 18:20:00|26968|26952|26997|26979|27025|27010|26955|26937|14586
1695752700000|2023-09-26 18:25:00|26992|26980|26969|26949|27002|26990|26965|26948|8069
1695753000000|2023-09-26 18:30:00|26968|26948|26955|26944|26974|26962|26933|26923|10060
1695753300000|2023-09-26 18:35:00|26964|26950|26961|26948|26968|26958|26950|26944|4163
1695753600000|2023-09-26 18:40:00|26955|26947|26957|26949|26969|26958|26949|26939|3233
1695753900000|2023-09-26 18:45:00|26958|26950|26975|26963|26979|26969|26950|26945|6116
1695754200000|2023-09-26 18:50:00|26976|26965|26971|26961|26986|26974|26959|26951|4606
1695754500000|2023-09-26 18:55:00|26967|26962|26976|26969|26984|26973|26967|26960|3035
1695754800000|2023-09-26 19:00:00|26974|26968|26976|26963|26990|26978|26955|26945|9590
1695755100000|2023-09-26 19:05:00|26977|26959|27009|26997|27011|27000|26966|26955|3261
1695755400000|2023-09-26 19:10:00|27004|26996|27000|26992|27025|27014|26994|26988|4658
1695755700000|2023-09-26 19:15:00|27001|26994|26953|26943|27017|27001|26953|26942|10304
1695756000000|2023-09-26 19:20:00|26955|26944|26945|26933|26958|26953|26938|26932|13479
1695756300000|2023-09-26 19:25:00|26944|26932|26949|26928|26952|26938|26919|26911|8448
1695756600000|2023-09-26 19:30:00|26947|26934|26952|26941|26977|26968|26943|26934|13746
1695756900000|2023-09-26 19:35:00|26951|26942|26980|26973|26989|26977|26942|26933|7702
1695757200000|2023-09-26 19:40:00|26979|26977|26990|26984|26992|26988|26954|26951|12598
1695757500000|2023-09-26 19:45:00|26989|26981|26942|26931|26989|26981|26939|26931|26566
1695757800000|2023-09-26 19:50:00|26941|26930|26965|26955|26985|26980|26924|26901|32676
1695758100000|2023-09-26 19:55:00|26958|26944|26956|26951|26979|26974|26954|26938|80076
1695758400000|2023-09-26 20:00:00|26959|26955|26988|26901|27090|26955|26959|26901|18747
1695758700000|2023-09-26 20:05:00|26987||26962||26987||26962||669
1695759000000|2023-09-26 20:10:00|26965|26940|26988|26975|26988|26975|26965|26940|620
1695759300000|2023-09-26 20:15:00||26941||26952||26980||26941|134
1695759600000|2023-09-26 20:20:00|||||||||1439
1695759900000|2023-09-26 20:25:00|||||||||20
1695760200000|2023-09-26 20:30:00||26953||26954||26954||26953|10
1695760500000|2023-09-26 20:35:00|||||||||13
1695760800000|2023-09-26 20:40:00|||||||||2
1695761100000|2023-09-26 20:45:00|||||||||3
1695761400000|2023-09-26 20:50:00|||||||||3
1695762000000|2023-09-26 21:00:00|||||||||900
1695762600000|2023-09-26 21:10:00|27090||27090||27090||27090||10
1695763200000|2023-09-26 21:20:00|26960||27090||27090||26960||289
1695763500000|2023-09-26 21:25:00|||||||||1
1695763800000|2023-09-26 21:30:00|||||||||44
1695764100000|2023-09-26 21:35:00|||||||||35
1695764400000|2023-09-26 21:40:00|||||||||2
1695765000000|2023-09-26 21:50:00|||||||||24
1695765300000|2023-09-26 21:55:00|||||||||15
1695765900000|2023-09-26 22:05:00|||||||||3
1695766200000|2023-09-26 22:10:00|||||||||30
1695766500000|2023-09-26 22:15:00|||||||||5
1695766800000|2023-09-26 22:20:00|27049||27020||27049||27020||0
1695767100000|2023-09-26 22:25:00|||||||||36
1695767400000|2023-09-26 22:30:00|||||||||16
1695768600000|2023-09-26 22:50:00|||||||||12
1695768900000|2023-09-26 22:55:00|||||||||44
1695769500000|2023-09-26 23:05:00|27019||27000||27019||27000||60
1695770700000|2023-09-26 23:25:00|||||||||80
1695771000000|2023-09-26 23:30:00|||||||||1
1695771300000|2023-09-26 23:35:00|||||||||13
1695771900000|2023-09-26 23:45:00|||||||||30
1695772200000|2023-09-26 23:50:00|||||||||13
1695772500000|2023-09-26 23:55:00|||||||||11
1695801600000|2023-09-27 08:00:00|27167|26939|27167|26939|27580|26950|27167|26813|0
1695801900000|2023-09-27 08:05:00||26952||26976||26976||26939|0
1695802200000|2023-09-27 08:10:00||26939||26952||27000||26939|0
1695802500000|2023-09-27 08:15:00||26939||26964||26964||26939|0
1695802800000|2023-09-27 08:20:00||26939||26976||27012||26939|0
1695803100000|2023-09-27 08:25:00||26939||26939||27012||26939|0
1695803700000|2023-09-27 08:35:00|||||||||20
1695804000000|2023-09-27 08:40:00||26952||26939||26998||26939|0
1695805500000|2023-09-27 09:05:00||26940||26984||26984||26940|0
1695805800000|2023-09-27 09:10:00||26940||26981||26981||26940|8
1695806400000|2023-09-27 09:20:00|||||||||2
1695807600000|2023-09-27 09:40:00|27166|26940|27166|26939|27167|26978|27164|26939|0
1695807900000|2023-09-27 09:45:00|27167|26940|27167|26987|27167|26988|27165|26939|0
1695808200000|2023-09-27 09:50:00||26939||26999||26999||26939|0
1695808500000|2023-09-27 09:55:00||26939||26939||27002||26939|0
1695810600000|2023-09-27 10:30:00||26950||26985||26985||26950|0
1695810900000|2023-09-27 10:35:00|27166|26939|27167|26988|27167|26988|27165|26939|0
1695811200000|2023-09-27 10:40:00|27165|26939|27164|26939|27167|26987|27161|26939|0
1695811500000|2023-09-27 10:45:00|27167|26950|27167|26984|27167|26987|27157|26939|0
1695812400000|2023-09-27 11:00:00|27090|26950|27090|26983|27090|27007|27090|26950|30
1695812700000|2023-09-27 11:05:00||26950||27008||27008||26950|0
1695813000000|2023-09-27 11:10:00|||||||||1
1695813300000|2023-09-27 11:15:00||26976||26952||27006||26939|10
1695813600000|2023-09-27 11:20:00||26939||27041||27041||26939|30
1695814800000|2023-09-27 11:40:00||26952||27041||27056||26939|44
1695815100000|2023-09-27 11:45:00|||||||||80
1695815400000|2023-09-27 11:50:00|||||||||46
1695815700000|2023-09-27 11:55:00||26964||27051||27051||26964|0
1695816000000|2023-09-27 12:00:00||26964||27023||27056||26939|56
1695816600000|2023-09-27 12:10:00||26952||27024||27024||26952|0
1695816900000|2023-09-27 12:15:00|27070|26964|27070|27007|27070|27033|27070|26939|396
1695817200000|2023-09-27 12:20:00|27030|26940|27070|26942|27070|26989|27030|26939|235
1695817500000|2023-09-27 12:25:00|27020|26939|27015|26939|27070|26943|27000|26939|445
1695817800000|2023-09-27 12:30:00|27025|26963|27025|26939|27025|26963|27025|26939|699
1695818100000|2023-09-27 12:35:00|27018||27025||27025||27018||507
1695818400000|2023-09-27 12:40:00|27000|26970|27025|26939|27025|27000|27000|26939|562
1695818700000|2023-09-27 12:45:00|27084|27000|27084|27025|27084|27025|27084|27000|1631
1695819000000|2023-09-27 12:50:00|27050|27000|27084|27025|27084|27028|27050|27000|231
1695819600000|2023-09-27 13:00:00|||||||||21
1695819900000|2023-09-27 13:05:00|||||||||19
1695820200000|2023-09-27 13:10:00|27090|27079|27100|27026|27100|27090|27090|27025|1461
1695820500000|2023-09-27 13:15:00||27027||27027||27027||27027|333
1695820800000|2023-09-27 13:20:00||27030||27040||27040||27030|0
1695821100000|2023-09-27 13:25:00|27085|26939|27100|27060|27100|27060|27085|26939|1660
1695821400000|2023-09-27 13:30:00|27153|27100|27156|27105|27260|27222|27114|26977|51993
1695821700000|2023-09-27 13:35:00|27155|27106|27062|27022|27156|27122|27062|27022|4194
1695822000000|2023-09-27 13:40:00|27032|27042|27018|26977|27062|27042|26954|26916|10199
1695822300000|2023-09-27 13:45:00|27016|26979|27079|27053|27092|27068|27014|26979|12303
1695822600000|2023-09-27 13:50:00|27090|27054|27146|27115|27156|27140|27090|27054|11473
1695822900000|2023-09-27 13:55:00|27141|27102|27172|27134|27172|27148|27104|27081|10121
1695823200000|2023-09-27 14:00:00|27182|27142|27124|27098|27200|27177|27102|27060|9552
1695823500000|2023-09-27 14:05:00|27123|27097|27179|27159|27196|27175|27103|27083|10176
1695823800000|2023-09-27 14:10:00|27168|27158|27167|27129|27216|27182|27145|27124|13906
1695824100000|2023-09-27 14:15:00|27161|27130|27167|27138|27167|27150|27121|27101|3715
1695824400000|2023-09-27 14:20:00|27160|27139|27275|27254|27283|27268|27158|27139|19131
1695824700000|2023-09-27 14:25:00|27276|27257|27252|27224|27309|27286|27225|27203|11190
1695825000000|2023-09-27 14:30:00|27256|27223|27203|27177|27262|27235|27177|27138|22517
1695825300000|2023-09-27 14:35:00|27192|27189|27228|27204|27252|27232|27190|27181|17399
1695825600000|2023-09-27 14:40:00|27223|27205|27218|27200|27229|27209|27198|27185|25401
1695825900000|2023-09-27 14:45:00|27211|27202|27265|27232|27265|27232|27173|27156|12076
1695826200000|2023-09-27 14:50:00|27242|27236|27187|27174|27253|27248|27165|27141|20561
1695826500000|2023-09-27 14:55:00|27189|27175|27198|27165|27199|27180|27167|27150|6671
1695826800000|2023-09-27 15:00:00|27199|27169|27267|27241|27286|27270|27183|27165|24445
1695827100000|2023-09-27 15:05:00|27269|27242|27277|27261|27287|27262|27230|27205|20710
1695827400000|2023-09-27 15:10:00|27280|27262|27330|27312|27341|27330|27280|27262|33245
1695827700000|2023-09-27 15:15:00|27327|27311|27335|27312|27363|27349|27313|27290|16470
1695828000000|2023-09-27 15:20:00|27331|27305|27369|27341|27369|27348|27318|27305|21367
1695828300000|2023-09-27 15:25:00|27365|27338|27367|27342|27369|27344|27341|27328|7605
1695828600000|2023-09-27 15:30:00|27364|27353|27376|27360|27389|27378|27358|27353|11375
1695828900000|2023-09-27 15:35:00|27370|27361|27308|27290|27376|27366|27308|27290|12196
1695829200000|2023-09-27 15:40:00|27307|27289|27262|27237|27307|27298|27262|27229|6473
1695829500000|2023-09-27 15:45:00|27261|27231|27228|27208|27261|27233|27184|27168|7456
1695829800000|2023-09-27 15:50:00|27227|27220|27244|27231|27261|27252|27227|27208|8895
1695830100000|2023-09-27 15:55:00|27238|27219|27246|27220|27258|27251|27228|27213|4259
1695830400000|2023-09-27 16:00:00|27245|27219|27201|27179|27245|27219|27175|27171|14907
1695830700000|2023-09-27 16:05:00|27200|27191|27216|27196|27232|27214|27187|27179|16471
1695831000000|2023-09-27 16:10:00|27215|27200|27211|27195|27238|27214|27197|27192|9701
1695831300000|2023-09-27 16:15:00|27210|27193|27222|27210|27236|27220|27207|27193|4793
1695831600000|2023-09-27 16:20:00|27216|27202|27249|27232|27249|27242|27214|27202|2447
1695831900000|2023-09-27 16:25:00|27250|27245|27235|27217|27269|27256|27224|27204|7264
1695832200000|2023-09-27 16:30:00|27234|27221|27261|27240|27261|27240|27221|27208|5982
1695832500000|2023-09-27 16:35:00|27269|27241|27242|27235|27290|27263|27242|27235|4137
1695832800000|2023-09-27 16:40:00|27241|27231|27303|27286|27308|27297|27234|27218|7367
1695833100000|2023-09-27 16:45:00|27304|27290|27292|27265|27322|27307|27275|27253|22448
1695833400000|2023-09-27 16:50:00|27291|27283|27287|27269|27292|27283|27278|27243|3253
1695833700000|2023-09-27 16:55:00|27270|27265|27268|27246|27287|27265|27251|27240|4825
1695834000000|2023-09-27 17:00:00|27270|27251|27280|27266|27302|27286|27264|27251|18335
1695834300000|2023-09-27 17:05:00|27284|27277|27275|27259|27285|27280|27245|27237|3926
1695834600000|2023-09-27 17:10:00|27262|27260|27224|27193|27275|27261|27222|27188|4110
1695834900000|2023-09-27 17:15:00|27219|27200|27210|27192|27224|27210|27202|27178|6125
1695835200000|2023-09-27 17:20:00|27209|27195|27155|27135|27209|27195|27143|27127|25898
1695835500000|2023-09-27 17:25:00|27154|27136|27109|27088|27154|27136|27088|27076|5834
1695835800000|2023-09-27 17:30:00|27108|27079|27101|27079|27121|27109|27097|27079|2804
1695836100000|2023-09-27 17:35:00|27098|27080|27073|27054|27098|27081|27063|27053|3487
1695836400000|2023-09-27 17:40:00|27068|27050|27050|27037|27073|27050|27021|27001|7342
1695836700000|2023-09-27 17:45:00|27051|27041|27088|27068|27098|27083|27051|27041|2266
1695837000000|2023-09-27 17:50:00|27090|27069|27111|27098|27122|27103|27090|27068|4787
1695837300000|2023-09-27 17:55:00|27107|27094|27091|27077|27107|27095|27085|27066|7543
1695837600000|2023-09-27 18:00:00|27090|27070|27062|27043|27090|27080|27062|27043|9142
1695837900000|2023-09-27 18:05:00|27069|27044|27004|26981|27069|27055|27004|26981|6918
1695838200000|2023-09-27 18:10:00|27000|26978|26991|26978|27006|26993|26978|26963|6155
1695838500000|2023-09-27 18:15:00|26990|26982|27018|27004|27040|27024|26989|26982|9621
1695838800000|2023-09-27 18:20:00|27022|27005|27060|27043|27069|27049|27014|27003|5214
1695839100000|2023-09-27 18:25:00|27062|27038|27143|27127|27145|27127|27043|27035|10190
1695839400000|2023-09-27 18:30:00|27145|27131|27192|27164|27215|27202|27144|27127|13572
1695839700000|2023-09-27 18:35:00|27198|27166|27258|27248|27261|27248|27198|27166|6159
1695840000000|2023-09-27 18:40:00|27266|27249|27290|27269|27290|27273|27224|27214|16373
1695840300000|2023-09-27 18:45:00|27294|27270|27272|27256|27309|27292|27266|27254|8508
1695840600000|2023-09-27 18:50:00|27283|27257|27286|27277|27286|27277|27258|27234|5104
1695840900000|2023-09-27 18:55:00|27285|27282|27287|27277|27302|27285|27264|27257|8628
1695841200000|2023-09-27 19:00:00|27286|27278|27340|27332|27341|27333|27278|27260|8604
1695841500000|2023-09-27 19:05:00|27341|27333|27386|27371|27388|27373|27329|27323|15895
1695841800000|2023-09-27 19:10:00|27388|27372|27362|27344|27432|27422|27362|27341|11236
1695842100000|2023-09-27 19:15:00|27352|27338|27347|27333|27366|27342|27337|27314|6389
1695842400000|2023-09-27 19:20:00|27352|27334|27358|27345|27394|27368|27343|27328|7034
1695842700000|2023-09-27 19:25:00|27364|27336|27355|27336|27391|27380|27352|27336|10437
1695843000000|2023-09-27 19:30:00|27340|27334|27335|27323|27355|27338|27315|27307|11437
1695843300000|2023-09-27 19:35:00|27336|27318|27310|27294|27337|27318|27285|27273|12162
1695843600000|2023-09-27 19:40:00|27309|27288|27254|27243|27309|27299|27234|27223|22152
1695843900000|2023-09-27 19:45:00|27244|27238|27250|27245|27254|27248|27218|27213|18958
1695844200000|2023-09-27 19:50:00|27251|27249|27299|27286|27332|27327|27251|27243|30330
1695844500000|2023-09-27 19:55:00|27297|27287|27286|27273|27310|27304|27260|27254|69020
1695844800000|2023-09-27 20:00:00|27284|27285|27271|27169|27347|27285|27271|27169|10907
1695845100000|2023-09-27 20:05:00|27347||27347||27347||27347||689
1695845400000|2023-09-27 20:10:00|||||||||2868
1695845700000|2023-09-27 20:15:00||27271||27271||27271||27271|2
1695846000000|2023-09-27 20:20:00|||||||||2
1695846300000|2023-09-27 20:25:00|||||||||25
1695846600000|2023-09-27 20:30:00|||||||||53
1695846900000|2023-09-27 20:35:00||27272||27272||27272||27272|235
1695847500000|2023-09-27 20:45:00|||||||||2
1695848100000|2023-09-27 20:55:00|||||||||10
1695848400000|2023-09-27 21:00:00||27273||27273||27273||27273|0
1695849600000|2023-09-27 21:20:00|||||||||1
1695849900000|2023-09-27 21:25:00|27320|27274|27347|27274|27347|27274|27320|27274|34
1695851100000|2023-09-27 21:45:00||27275||27275||27275||27275|0
1695852300000|2023-09-27 22:05:00|27346|27276|27346|27276|27346|27276|27346|27276|0
1695852600000|2023-09-27 22:10:00|||||||||75
1695853500000|2023-09-27 22:25:00|27333|27223|27332|27228|27345|27228|27331|27169|10
1695854100000|2023-09-27 22:35:00|27330|27226|27331|27231|27345|27231|27330|27169|0
1695854400000|2023-09-27 22:40:00|27336|27229|27342|27240|27345|27240|27336|27169|0
1695855600000|2023-09-27 23:00:00|27345|27169|27345|27169|27345|27169|27345|27169|0
1695855900000|2023-09-27 23:05:00|27562||27340||27562||27340||0
1695856500000|2023-09-27 23:15:00||27271||27272||27272||27271|0
1695857100000|2023-09-27 23:25:00|||||||||15
1695858000000|2023-09-27 23:40:00||27273||27273||27273||27273|100
1695858300000|2023-09-27 23:45:00|||||||||6
1695888000000|2023-09-28 08:00:00|28450|26500|27360|27084|28450|27132|27360|26441|0
1695888300000|2023-09-28 08:05:00|27578|26987|27384|27060|28149|27060|27312|26987|0
1695888600000|2023-09-28 08:10:00|27602|26987|27396|27048|27626|27072|27372|26987|0
1695888900000|2023-09-28 08:15:00|27614|26987|27408|27000|27710|27156|27324|26987|0
1695889200000|2023-09-28 08:20:00|27626|26987|27408|27024|27650|27084|27372|26987|0
1695889500000|2023-09-28 08:25:00|27626|26987|27336|26987|27626|27060|27324|26987|0
1695889800000|2023-09-28 08:30:00|27554|26988|27271|26987|27614|27082|27271|26987|2
1695890100000|2023-09-28 08:35:00||26988||27086||27086||26988|0
1695890700000|2023-09-28 08:45:00||26988||26988||27052||26987|0
1695891000000|2023-09-28 08:50:00||26987||27081||27090||26987|0
1695891300000|2023-09-28 08:55:00|27260|27120|27393|27096|27504|27120|27260|26987|28
1695891600000|2023-09-28 09:00:00|27504|27082|27396|27090|27521|27194|27284|26987|0
1695891900000|2023-09-28 09:05:00|27271|26988|27271|27085|27271|27091|27271|26987|0
1695892200000|2023-09-28 09:10:00||26988||27101||27101||26988|0
1695892500000|2023-09-28 09:15:00||27024||26991||27099||26987|0
1695892800000|2023-09-28 09:20:00|27250|27000|27250|27007|27250|27024|27250|26988|0
1695893400000|2023-09-28 09:30:00||27000||27015||27015||27000|0
1695893700000|2023-09-28 09:35:00||26987||26987||26987||26987|0
1695894000000|2023-09-28 09:40:00|27240|27072|27219|26987|27250|27094|27211|26987|30
1695894300000|2023-09-28 09:45:00|27250|27098|27250|27024|27250|27125|27187|26987|99
1695894600000|2023-09-28 09:50:00|27227|26987|27230|27043|27250|27133|27197|26987|30
1695894900000|2023-09-28 09:55:00||27100||27043||27100||27043|75
1695895200000|2023-09-28 10:00:00|27250|27048|27231|27060|27250|27134|27231|27048|9
1695895500000|2023-09-28 10:05:00|27250|27044|27231|27048|27250|27147|27231|27024|40
1695895800000|2023-09-28 10:10:00|27250|27102|27250|27060|27250|27220|27250|26987|150
1695896100000|2023-09-28 10:15:00||27051||27043||27060||27024|0
1695896400000|2023-09-28 10:20:00|27275|27048|27293|27144|27460|27144|27275|27043|3
1695897000000|2023-09-28 10:30:00|27280||27280||27280||27280||0
1695897600000|2023-09-28 10:40:00|||||||||14
1695897900000|2023-09-28 10:45:00||27048||27144||27186||27048|4
1695898500000|2023-09-28 10:55:00|27270||27280||27280||27270||163
1695898800000|2023-09-28 11:00:00|27300|27060|27300|27220|27300|27220|27300|27060|67
1695899100000|2023-09-28 11:05:00|27280||27300||27391||27270||40
1695899400000|2023-09-28 11:10:00||27224||27224||27224||27224|0
1695899700000|2023-09-28 11:15:00||27220||27234||27234||27220|0
1695900000000|2023-09-28 11:20:00|27468|27239|27442|27234|27468|27239|27315|27234|70
1695900300000|2023-09-28 11:25:00||27275||27275||27275||27275|0
1695900600000|2023-09-28 11:30:00|27432|27234|27442|27234|27442|27255|27432|27234|77
1695901200000|2023-09-28 11:40:00|27432||27444||27444||27428||80
1695901500000|2023-09-28 11:45:00|27446|27242|27345|27188|27492|27242|27234|27120|313
1695901800000|2023-09-28 11:50:00|27384||27346||27384||27346||0
1695902100000|2023-09-28 11:55:00|27360|27072|27442|27214|27516|27214|27341|27072|0
1695902400000|2023-09-28 12:00:00|27432||27442||27468||27420||131
1695902700000|2023-09-28 12:05:00|27485||27437||27485||27437||0
1695903000000|2023-09-28 12:10:00|27485||27426||27485||27426||0
1695903300000|2023-09-28 12:15:00|27485|27132|27420|27217|27485|27217|27420|26987|0
1695903600000|2023-09-28 12:20:00||27234||27328||27328||27217|0
1695903900000|2023-09-28 12:25:00|27328|27192|27485|26987|27485|27217|27320|26987|110
1695904200000|2023-09-28 12:30:00||27036||27200||27200||26987|12
1695904500000|2023-09-28 12:35:00|27455|27327|27328|27200|27455|27327|27328|27200|596
1695905100000|2023-09-28 12:45:00|27300|27206|27300|27200|27300|27206|27300|27200|131
1695905400000|2023-09-28 12:50:00|27271|27257|27271|27200|27271|27257|27271|27200|107
1695905700000|2023-09-28 12:55:00|||||||||30
1695906000000|2023-09-28 13:00:00|27300||27300||27300||27300||100
1695906300000|2023-09-28 13:05:00|||||||||25
1695906600000|2023-09-28 13:10:00|27275||27300||27300||27271||201
1695906900000|2023-09-28 13:15:00|27408||27350||27485||27350||259
1695907200000|2023-09-28 13:20:00|27300|27271|27350|27300|27350|27300|27300|27200|296
1695907500000|2023-09-28 13:25:00|27397|27200|27397|27169|27397|27200|27397|27029|461
1695907800000|2023-09-28 13:30:00|27350|27308|27446|27420|27485|27451|27290|27237|32027
1695908100000|2023-09-28 13:35:00|27447|27414|27384|27342|27485|27459|27346|27316|16122
1695908400000|2023-09-28 13:40:00|27395|27343|27284|27246|27395|27379|27258|27243|7595
1695908700000|2023-09-28 13:45:00|27273|27244|27292|27264|27349|27336|27257|27212|12170
1695909000000|2023-09-28 13:50:00|27293|27269|27387|27336|27387|27349|27293|27265|7979
1695909300000|2023-09-28 13:55:00|27386|27351|27387|27348|27400|27370|27340|27330|9160
1695909600000|2023-09-28 14:00:00|27379|27340|27347|27318|27419|27395|27323|27294|15976
1695909900000|2023-09-28 14:05:00|27349|27317|27331|27308|27363|27348|27304|27275|9362
1695910200000|2023-09-28 14:10:00|27330|27307|27363|27352|27363|27353|27315|27297|3349
1695910500000|2023-09-28 14:15:00|27364|27353|27375|27362|27388|27379|27300|27275|14022
1695910800000|2023-09-28 14:20:00|27376|27363|27371|27354|27388|27372|27330|27310|11036
1695911100000|2023-09-28 14:25:00|27376|27359|27392|27374|27415|27397|27353|27348|9465
1695911400000|2023-09-28 14:30:00|27391|27370|27318|27304|27391|27371|27265|27240|35575
1695911700000|2023-09-28 14:35:00|27320|27307|27355|27325|27361|27349|27320|27307|11559
1695912000000|2023-09-28 14:40:00|27340|27328|27457|27444|27457|27444|27311|27295|14173
1695912300000|2023-09-28 14:45:00|27446|27439|27458|27437|27458|27446|27424|27399|10067
1695912600000|2023-09-28 14:50:00|27457|27438|27468|27450|27471|27465|27445|27437|8431
1695912900000|2023-09-28 14:55:00|27466|27447|27451|27433|27468|27457|27434|27409|7733
1695913200000|2023-09-28 15:00:00|27449|27429|27464|27451|27467|27458|27417|27406|7933
1695913500000|2023-09-28 15:05:00|27452|27449|27536|27515|27541|27538|27451|27440|14090
1695913800000|2023-09-28 15:10:00|27534|27516|27540|27527|27545|27539|27506|27494|9405
1695914100000|2023-09-28 15:15:00|27533|27520|27526|27507|27540|27529|27508|27491|7829
1695914400000|2023-09-28 15:20:00|27525|27506|27575|27561|27575|27561|27507|27478|9265
1695914700000|2023-09-28 15:25:00|27574|27562|27580|27565|27585|27575|27561|27548|22712
1695915000000|2023-09-28 15:30:00|27577|27567|27587|27572|27631|27608|27577|27567|13738
1695915300000|2023-09-28 15:35:00|27586|27569|27586|27562|27602|27580|27577|27556|5623
1695915600000|2023-09-28 15:40:00|27583|27550|27638|27619|27638|27619|27562|27550|7998
1695915900000|2023-09-28 15:45:00|27644|27620|27633|27620|27644|27635|27610|27597|8790
1695916200000|2023-09-28 15:50:00|27635|27621|27681|27660|27687|27667|27633|27621|6179
1695916500000|2023-09-28 15:55:00|27680|27657|27684|27666|27686|27669|27650|27636|7550
1695916800000|2023-09-28 16:00:00|27688|27667|27647|27620|27689|27678|27633|27612|12180
1695917100000|2023-09-28 16:05:00|27651|27632|27667|27653|27670|27653|27634|27616|1120
1695917400000|2023-09-28 16:10:00|27666|27654|27668|27651|27668|27658|27640|27617|6565
1695917700000|2023-09-28 16:15:00|27667|27646|27643|27625|27668|27646|27638|27621|10192
1695918000000|2023-09-28 16:20:00|27652|27635|27659|27641|27665|27643|27635|27620|3045
1695918300000|2023-09-28 16:25:00|27660|27651|27734|27722|27740|27726|27658|27648|12147
1695918600000|2023-09-28 16:30:00|27735|27723|27708|27694|27740|27729|27697|27682|7788
1695918900000|2023-09-28 16:35:00|27719|27707|27704|27686|27725|27712|27704|27685|4437
1695919200000|2023-09-28 16:40:00|27717|27687|27716|27703|27739|27724|27713|27687|4108
1695919500000|2023-09-28 16:45:00|27713|27698|27669|27649|27713|27698|27662|27649|4494
1695919800000|2023-09-28 16:50:00|27660|27643|27631|27612|27681|27670|27631|27612|6726
1695920100000|2023-09-28 16:55:00|27639|27621|27643|27625|27669|27654|27637|27621|12005
1695920400000|2023-09-28 17:00:00|27650|27626|27650|27634|27676|27665|27640|27626|5687
1695920700000|2023-09-28 17:05:00|27657|27636|27696|27679|27698|27679|27631|27612|7013
1695921000000|2023-09-28 17:10:00|27697|27680|27720|27700|27724|27707|27691|27678|4457
1695921300000|2023-09-28 17:15:00|27719|27701|27682|27667|27720|27709|27672|27661|8133
1695921600000|2023-09-28 17:20:00|27676|27661|27693|27671|27714|27693|27674|27661|4931
1695921900000|2023-09-28 17:25:00|27692|27670|27654|27638|27693|27670|27654|27636|10712
1695922200000|2023-09-28 17:30:00|27651|27637|27574|27551|27654|27637|27564|27546|17165
1695922500000|2023-09-28 17:35:00|27573|27555|27574|27542|27605|27598|27562|27540|8134
1695922800000|2023-09-28 17:40:00|27562|27543|27533|27516|27574|27561|27521|27511|6861
1695923100000|2023-09-28 17:45:00|27529|27515|27574|27559|27579|27563|27500|27493|4797
1695923400000|2023-09-28 17:50:00|27577|27560|27557|27534|27580|27570|27537|27512|5644
1695923700000|2023-09-28 17:55:00|27550|27535|27541|27525|27550|27540|27528|27515|6411
1695924000000|2023-09-28 18:00:00|27539|27515|27540|27521|27547|27541|27519|27506|6635
1695924300000|2023-09-28 18:05:00|27538|27522|27567|27543|27568|27554|27535|27522|4139
1695924600000|2023-09-28 18:10:00|27561|27542|27588|27572|27593|27580|27543|27532|5063
1695924900000|2023-09-28 18:15:00|27592|27573|27609|27602|27627|27617|27589|27573|6437
1695925200000|2023-09-28 18:20:00|27611|27603|27605|27593|27624|27615|27600|27592|7324
1695925500000|2023-09-28 18:25:00|27606|27594|27621|27609|27635|27626|27606|27594|6786
1695925800000|2023-09-28 18:30:00|27620|27607|27576|27570|27635|27630|27576|27569|10195
1695926100000|2023-09-28 18:35:00|27572|27563|27578|27568|27581|27575|27529|27513|8074
1695926400000|2023-09-28 18:40:00|27579|27569|27601|27586|27624|27611|27568|27551|10154
1695926700000|2023-09-28 18:45:00|27598|27581|27580|27564|27614|27596|27567|27549|3500
1695927000000|2023-09-28 18:50:00|27586|27565|27600|27583|27600|27591|27566|27551|12129
1695927300000|2023-09-28 18:55:00|27599|27584|27619|27608|27620|27609|27577|27564|6505
1695927600000|2023-09-28 19:00:00|27621|27609|27669|27657|27672|27658|27610|27608|6105
1695927900000|2023-09-28 19:05:00|27670|27658|27690|27675|27691|27689|27665|27657|25291
1695928200000|2023-09-28 19:10:00|27689|27676|27722|27716|27729|27721|27688|27676|20327
1695928500000|2023-09-28 19:15:00|27725|27717|27764|27759|27784|27771|27725|27717|27956
1695928800000|2023-09-28 19:20:00|27767|27763|27813|27803|27816|27808|27766|27759|25131
1695929100000|2023-09-28 19:25:00|27812|27802|27809|27805|27825|27820|27800|27782|27263
1695929400000|2023-09-28 19:30:00|27808|27804|27723|27717|27809|27804|27714|27706|31978
1695929700000|2023-09-28 19:35:00|27724|27718|27654|27647|27735|27730|27653|27644|23417
1695930000000|2023-09-28 19:40:00|27652|27644|27709|27698|27711|27700|27645|27633|21578
1695930300000|2023-09-28 19:45:00|27717|27699|27639|27611|27721|27711|27629|27610|27885
1695930600000|2023-09-28 19:50:00|27636|27610|27627|27619|27671|27665|27608|27602|41308
1695930900000|2023-09-28 19:55:00|27626|27623|27625|27614|27646|27640|27615|27604|91276
1695931200000|2023-09-28 20:00:00|27615|27610|27990|27534|27990|27610|27615|27534|6482
1695931500000|2023-09-28 20:05:00|27985||27985||27985||27985||2051
1695931800000|2023-09-28 20:10:00|||||||||1598
1695932100000|2023-09-28 20:15:00|||||||||2604
1695932700000|2023-09-28 20:25:00|||||||||7
1695933600000|2023-09-28 20:40:00|||||||||7
1695933900000|2023-09-28 20:45:00||27624||27625||27625||27624|0
1695934800000|2023-09-28 21:00:00|||||||||391
1695935400000|2023-09-28 21:10:00|27830||27725||27830||27715||8
1695935700000|2023-09-28 21:15:00|27723||27723||27723||27723||0
1695936000000|2023-09-28 21:20:00|27725|27626|27985|27626|27985|27626|27725|27626|0
1695939000000|2023-09-28 22:10:00|27800|27631|27800|27631|27800|27631|27800|27631|1
1695939300000|2023-09-28 22:15:00|27750||27750||27750||27750||2
1695939600000|2023-09-28 22:20:00|27747||27741||27750||27741||0
1695939900000|2023-09-28 22:25:00|27743||27708||27750||27708||20
1695940200000|2023-09-28 22:30:00|27705||27705||27705||27705||0
1695940800000|2023-09-28 22:40:00|||||||||1
1695941700000|2023-09-28 22:55:00|27707||27707||27707||27707||65
1695942300000|2023-09-28 23:05:00|27750||27737||27750||27737||12
1695942600000|2023-09-28 23:10:00|||||||||72
1695942900000|2023-09-28 23:15:00|||||||||4
1695943500000|2023-09-28 23:25:00|||||||||7
1695943800000|2023-09-28 23:30:00|27750|27632|27750|27650|27750|27650|27750|27632|0
1695944400000|2023-09-28 23:40:00|27660|27632|27660|27632|27660|27660|27660|27632|135
1695974400000|2023-09-29 08:00:00|28450|26500|27900|27540|28450|27612|27888|26500|0
1695974700000|2023-09-29 08:05:00|27936|27534|27924|27552|28156|27552|27900|27534|0
1695975000000|2023-09-29 08:10:00|28156|27534|27924|27552|28156|27564|27900|27534|0
1695975300000|2023-09-29 08:15:00|28144|27534|27936|27540|28168|27540|27888|27534|0
1695975600000|2023-09-29 08:20:00|28156|27534|27948|27534|28168|27540|27900|27534|0
1695975900000|2023-09-29 08:25:00|28168|27540|27912|27534|28180|27540|27900|27534|0
1695976200000|2023-09-29 08:30:00|28132|27540|27912|27534|28156|27552|27912|27534|0
1695976500000|2023-09-29 08:35:00|28132|27540|27924|27534|28132|27564|27924|27534|0
1695977100000|2023-09-29 08:45:00|28144|27540|27912|27552|28144|27552|27912|27534|0
1695977400000|2023-09-29 08:50:00|28144|27534|27924|27534|28144|27564|27924|27534|0
1695977700000|2023-09-29 08:55:00|28144|27610|27863|27610|28144|27610|27863|27610|5
1695978900000|2023-09-29 09:15:00|27924|27534|27861|27612|28001|27668|27781|27534|17
1695980400000|2023-09-29 09:40:00|27924|27564|27858|27672|27924|27672|27858|27540|0
1695981000000|2023-09-29 09:50:00||27684||27684||27684||27684|13
1695981300000|2023-09-29 09:55:00||27672||27672||27684||27672|0
1695981900000|2023-09-29 10:05:00|27924|27576|27856|27674|27924|27674|27856|27576|0
1695982800000|2023-09-29 10:20:00||27672||27686||27686||27672|0
1695985200000|2023-09-29 11:00:00|||||||||1
1695985500000|2023-09-29 11:05:00||27660||27690||27718||27660|0
1695985800000|2023-09-29 11:10:00|||||||||32
1695986100000|2023-09-29 11:15:00|27990|27534|27820|27750|27990|27750|27820|27534|0
1695986400000|2023-09-29 11:20:00|27888|27732|27850|27780|27936|27780|27840|27732|62
1695986700000|2023-09-29 11:25:00|||||||||10
1695987300000|2023-09-29 11:35:00|27888||27850||27888||27840||45
1695987900000|2023-09-29 11:45:00|||||||||10
1695988200000|2023-09-29 11:50:00||27799||27799||27799||27799|3
1695988500000|2023-09-29 11:55:00|27840||27850||27850||27840||100
1695988800000|2023-09-29 12:00:00|27840|27780|27850|27731|27888|27780|27813|27625|539
1695989100000|2023-09-29 12:05:00|27820|27696|27850|27725|27850|27725|27784|27696|106
1695989400000|2023-09-29 12:10:00||27708||27734||27734||27708|0
1695989700000|2023-09-29 12:15:00|27818|27708|27818|27708|27818|27708|27818|27708|0
1695990000000|2023-09-29 12:20:00|27850|27733|27850|27718|27850|27733|27850|27708|4
1695990300000|2023-09-29 12:25:00||27625||27625||27625||27625|30
1695990600000|2023-09-29 12:30:00|27984|27749|27980|27664|27984|27840|27940|27625|574
1695990900000|2023-09-29 12:35:00|27786|27625|27980|27780|27980|27800|27786|27625|596
1695991200000|2023-09-29 12:40:00||27800||27800||27800||27800|0
1695991500000|2023-09-29 12:45:00||27801||27801||27801||27801|93
1695991800000|2023-09-29 12:50:00||27827||27801||27902||27801|129
1695992100000|2023-09-29 12:55:00||27805||27836||27836||27805|1
1695992400000|2023-09-29 13:00:00|||||||||10
1695993000000|2023-09-29 13:10:00|||||||||4
1695993300000|2023-09-29 13:15:00|27979|27805|27900|27805|27979|27805|27900|27805|205
1695993600000|2023-09-29 13:20:00|27890||27890||27890||27890||5
1695993900000|2023-09-29 13:25:00|27980|27839|27980|27836|27988|27936|27900|27805|977
1695994200000|2023-09-29 13:30:00|27979|27828|27932|27889|27979|27921|27853|27801|60687
1695994500000|2023-09-29 13:35:00|27947|27911|27713|27690|27966|27941|27708|27675|35827
1695994800000|2023-09-29 13:40:00|27714|27691|27589|27560|27766|27713|27555|27529|23878
1695995100000|2023-09-29 13:45:00|27588|27561|27530|27510|27588|27561|27496|27469|23285
1695995400000|2023-09-29 13:50:00|27531|27511|27659|27634|27672|27657|27531|27511|17697
1695995700000|2023-09-29 13:55:00|27658|27635|27736|27697|27737|27719|27639|27615|16660
1695996000000|2023-09-29 14:00:00|27735|27698|27673|27650|27757|27727|27652|27630|17822
1695996300000|2023-09-29 14:05:00|27672|27651|27627|27602|27672|27651|27593|27572|10819
1695996600000|2023-09-29 14:10:00|27628|27603|27577|27560|27639|27631|27549|27533|15263
1695996900000|2023-09-29 14:15:00|27578|27564|27540|27521|27592|27588|27509|27483|18554
1695997200000|2023-09-29 14:20:00|27538|27522|27466|27445|27552|27550|27459|27440|12701
1695997500000|2023-09-29 14:25:00|27460|27444|27470|27447|27493|27486|27438|27420|9659
1695997800000|2023-09-29 14:30:00|27471|27461|27558|27541|27558|27549|27464|27438|13449
1695998100000|2023-09-29 14:35:00|27555|27542|27550|27528|27574|27568|27534|27510|10879
1695998400000|2023-09-29 14:40:00|27549|27526|27518|27497|27550|27543|27505|27482|5960
1695998700000|2023-09-29 14:45:00|27524|27498|27521|27502|27538|27523|27511|27498|5910
1695999000000|2023-09-29 14:50:00|27520|27501|27520|27503|27529|27513|27465|27450|5718
1695999300000|2023-09-29 14:55:00|27517|27504|27467|27449|27520|27504|27454|27444|8666
1695999600000|2023-09-29 15:00:00|27471|27450|27345|27327|27472|27452|27329|27321|16725
1695999900000|2023-09-29 15:05:00|27350|27328|27354|27339|27356|27339|27318|27307|7116
1696000200000|2023-09-29 15:10:00|27353|27345|27399|27379|27442|27419|27334|27325|35914
1696000500000|2023-09-29 15:15:00|27395|27364|27439|27420|27442|27420|27367|27353|21408
1696000800000|2023-09-29 15:20:00|27441|27415|27515|27496|27528|27496|27417|27382|5610
1696001100000|2023-09-29 15:25:00|27514|27495|27419|27391|27522|27495|27403|27390|4092
1696001400000|2023-09-29 15:30:00|27415|27392|27413|27377|27457|27434|27405|27376|3925
1696001700000|2023-09-29 15:35:00|27412|27378|27373|27351|27413|27385|27350|27329|4517
1696002000000|2023-09-29 15:40:00|27375|27350|27340|27324|27386|27385|27326|27317|8196
1696002300000|2023-09-29 15:45:00|27341|27328|27321|27310|27358|27343|27312|27300|6355
1696002600000|2023-09-29 15:50:00|27320|27304|27334|27323|27338|27333|27288|27268|20746
1696002900000|2023-09-29 15:55:00|27335|27324|27375|27359|27388|27367|27335|27324|4483
1696003200000|2023-09-29 16:00:00|27383|27360|27393|27382|27395|27391|27326|27301|10229
1696003500000|2023-09-29 16:05:00|27395|27376|27388|27371|27419|27406|27377|27369|7853
1696003800000|2023-09-29 16:10:00|27372|27372|27350|27325|27412|27403|27344|27315|5794
1696004100000|2023-09-29 16:15:00|27349|27317|27401|27389|27407|27389|27343|27317|3878
1696004400000|2023-09-29 16:20:00|27408|27390|27422|27409|27441|27421|27386|27372|9170
1696004700000|2023-09-29 16:25:00|27421|27404|27410|27395|27430|27424|27401|27391|6525
1696005000000|2023-09-29 16:30:00|27409|27394|27411|27399|27443|27433|27382|27372|5700
1696005300000|2023-09-29 16:35:00|27410|27410|27403|27385|27440|27426|27401|27384|4189
1696005600000|2023-09-29 16:40:00|27412|27386|27393|27381|27440|27418|27386|27368|2906
1696005900000|2023-09-29 16:45:00|27394|27387|27344|27330|27424|27416|27341|27328|4326
1696006200000|2023-09-29 16:50:00|27345|27331|27292|27269|27345|27344|27283|27267|3726
1696006500000|2023-09-29 16:55:00|27293|27270|27330|27314|27330|27314|27289|27266|1708
1696006800000|2023-09-29 17:00:00|27315|27309|27292|27273|27323|27309|27274|27251|12752
1696007100000|2023-09-29 17:05:00|27291|27274|27233|27214|27291|27274|27211|27191|3897
1696007400000|2023-09-29 17:10:00|27232|27207|27261|27242|27262|27250|27195|27182|8896
1696007700000|2023-09-29 17:15:00|27260|27243|27259|27242|27269|27260|27222|27202|12928
1696008000000|2023-09-29 17:20:00|27243|27236|27263|27236|27268|27260|27230|27223|4961
1696008300000|2023-09-29 17:25:00|27267|27241|27295|27280|27304|27296|27259|27241|5582
1696008600000|2023-09-29 17:30:00|27294|27277|27294|27274|27315|27305|27279|27264|7845
1696008900000|2023-09-29 17:35:00|27293|27275|27301|27290|27312|27290|27285|27274|4511
1696009200000|2023-09-29 17:40:00|27291|27284|27309|27297|27328|27316|27280|27270|3632
1696009500000|2023-09-29 17:45:00|27308|27308|27265|27247|27323|27316|27251|27244|6793
1696009800000|2023-09-29 17:50:00|27263|27250|27226|27206|27268|27250|27223|27201|7569
1696010100000|2023-09-29 17:55:00|27225|27207|27175|27159|27244|27230|27165|27159|7312
1696010400000|2023-09-29 18:00:00|27174|27160|27193|27179|27194|27188|27163|27150|10383
1696010700000|2023-09-29 18:05:00|27202|27184|27145|27129|27218|27204|27144|27124|9830
1696011000000|2023-09-29 18:10:00|27146|27132|27165|27146|27179|27170|27145|27132|5964
1696011300000|2023-09-29 18:15:00|27164|27155|27173|27162|27188|27177|27153|27136|7508
1696011600000|2023-09-29 18:20:00|27172|27155|27209|27191|27217|27200|27167|27155|11210
1696011900000|2023-09-29 18:25:00|27208|27192|27195|27174|27249|27237|27187|27169|6985
1696012200000|2023-09-29 18:30:00|27194|27175|27196|27179|27203|27190|27166|27146|7449
1696012500000|2023-09-29 18:35:00|27180|27174|27198|27174|27214|27200|27169|27152|4114
1696012800000|2023-09-29 18:40:00|27200|27175|27261|27249|27266|27256|27189|27175|10628
1696013100000|2023-09-29 18:45:00|27260|27244|27249|27236|27262|27255|27238|27229|9144
1696013400000|2023-09-29 18:50:00|27248|27235|27274|27263|27285|27269|27237|27231|6759
1696013700000|2023-09-29 18:55:00|27276|27264|27358|27342|27365|27354|27276|27264|5423
1696014000000|2023-09-29 19:00:00|27363|27346|27314|27298|27400|27390|27312|27287|9184
1696014300000|2023-09-29 19:05:00|27322|27299|27306|27282|27346|27326|27293|27280|5301
1696014600000|2023-09-29 19:10:00|27288|27283|27336|27316|27368|27358|27282|27280|6354
1696014900000|2023-09-29 19:15:00|27335|27311|27329|27318|27359|27350|27325|27310|11436
1696015200000|2023-09-29 19:20:00|27327|27311|27316|27298|27337|27325|27302|27292|6929
1696015500000|2023-09-29 19:25:00|27321|27299|27312|27299|27321|27306|27273|27264|6538
1696015800000|2023-09-29 19:30:00|27313|27298|27262|27250|27319|27305|27256|27246|10035
1696016100000|2023-09-29 19:35:00|27263|27251|27294|27281|27298|27284|27243|27231|7693
1696016400000|2023-09-29 19:40:00|27283|27280|27287|27276|27301|27290|27261|27251|17443
1696016700000|2023-09-29 19:45:00|27286|27275|27340|27320|27344|27333|27281|27272|9936
1696017000000|2023-09-29 19:50:00|27360|27323|27348|27338|27429|27418|27329|27315|49580
1696017300000|2023-09-29 19:55:00|27347|27341|27319|27305|27358|27346|27237|27222|114469
1696017600000|2023-09-29 20:00:00|27318|27306|27300|27202|27448|27306|27300|27202|13913
1696017900000|2023-09-29 20:05:00|27340|27227|27330|27250|27340|27250|27330|27202|3363
1696018200000|2023-09-29 20:10:00|||||||||3606
1696018500000|2023-09-29 20:15:00||27300||27300||27300||27300|3994
1696019100000|2023-09-29 20:25:00|||||||||1
1696019400000|2023-09-29 20:30:00|||||||||1
1696019700000|2023-09-29 20:35:00||27301||27301||27301||27301|35
1696020000000|2023-09-29 20:40:00|27340||27340||27340||27340||5
1696020300000|2023-09-29 20:45:00|||||||||61
1696020600000|2023-09-29 20:50:00||27302||27302||27302||27302|1597
1696020900000|2023-09-29 20:55:00|||||||||41
1696233600000|2023-10-02 08:00:00|27568|26813|27564|27264|27930|27311|27550|26813|31
1696234200000|2023-10-02 08:10:00|27568|27256|27516|27256|27568|27256|27516|27256|0
1696234500000|2023-10-02 08:15:00|27568||27540||27568||27540||0
1696234800000|2023-10-02 08:20:00|27568||27528||27568||27492||0
1696235100000|2023-10-02 08:25:00|27568|27300|27568|27300|27568|27300|27492|27300|0
1696235400000|2023-10-02 08:30:00|27564|27314|27538|27300|27568|27314|27528|27300|2
1696236300000|2023-10-02 08:45:00|27564||27568||27568||27519||0
1696237200000|2023-10-02 09:00:00|27564|27293|27506|27293|27568|27293|27504|27293|0
1696237500000|2023-10-02 09:05:00|27504||27480||27506||27480||1
1696237800000|2023-10-02 09:10:00|27506||27506||27506||27468||0
1696238100000|2023-10-02 09:15:00|27504||27504||27506||27468||0
1696238400000|2023-10-02 09:20:00|27506||27468||27506||27468||0
1696238700000|2023-10-02 09:25:00|27489||27456||27489||27456||0
1696239000000|2023-10-02 09:30:00|27489||27472||27492||27468||0
1696239300000|2023-10-02 09:35:00|27468||27456||27472||27456||5
1696239600000|2023-10-02 09:40:00|27472||27472||27472||27456||0
1696239900000|2023-10-02 09:45:00|27468||27472||27472||27444||0
1696240200000|2023-10-02 09:50:00|27480|27300|27456|27300|27480|27300|27444|27300|2
1696240500000|2023-10-02 09:55:00|27444||27444||27456||27432||0
1696240800000|2023-10-02 10:00:00|27456|27293|27456|27293|27456|27293|27456|27293|0
1696241100000|2023-10-02 10:05:00|27444||27350||27456||27350||401
1696241400000|2023-10-02 10:10:00|27344|27168|27350|27134|27350|27265|27344|27060|116
1696242900000|2023-10-02 10:35:00||27072||27119||27147||27072|0
1696243500000|2023-10-02 10:45:00||27120||27126||27156||27060|0
1696243800000|2023-10-02 10:50:00|27339||27339||27339||27339||0
1696244400000|2023-10-02 11:00:00|27350|27060|27350|27156|27350|27156|27350|27060|3
1696244700000|2023-10-02 11:05:00||27240||27250||27250||27144|0
1696245000000|2023-10-02 11:10:00|27348||27348||27348||27348||0
1696245600000|2023-10-02 11:20:00||27272||27250||27272||27250|3
1696245900000|2023-10-02 11:25:00||27310||27250||27320||27250|500
1696246200000|2023-10-02 11:30:00|||||||||14
1696246500000|2023-10-02 11:35:00|||||||||76
1696247100000|2023-10-02 11:45:00|27330|27222|27328|27166|27330|27222|27314|27156|881
1696247400000|2023-10-02 11:50:00|27322|27198|27322|27222|27322|27222|27278|27128|34
1696247700000|2023-10-02 11:55:00|27309|27150|27320|27160|27322|27160|27256|27003|119
1696248000000|2023-10-02 12:00:00|27321|27163|27321|27165|27321|27165|27321|27163|846
1696248300000|2023-10-02 12:05:00|27324|27163|27319|27163|27324|27163|27300|27163|0
1696248600000|2023-10-02 12:10:00|27312|27200|27308|27200|27312|27200|27308|27200|0
1696248900000|2023-10-02 12:15:00|27280|27240|27280|27200|27280|27240|27280|27200|0
1696249200000|2023-10-02 12:20:00|27220|27220|27250|27221|27305|27221|27220|27200|490
1696249500000|2023-10-02 12:25:00|||||||||972
1696250100000|2023-10-02 12:35:00|27348||27400||27400||27348||192
1696250400000|2023-10-02 12:40:00|||||||||8
1696250700000|2023-10-02 12:45:00|27363||27362||27363||27362||1
1696251000000|2023-10-02 12:50:00|27300||27300||27300||27300||0
1696251300000|2023-10-02 12:55:00|||||||||50
1696251600000|2023-10-02 13:00:00|27290|27200|27300|27200|27300|27200|27272|27200|84
1696251900000|2023-10-02 13:05:00|27268||27299||27300||27261||187
1696252200000|2023-10-02 13:10:00|27279|27163|27278|27163|27279|27163|27278|27163|220
1696252500000|2023-10-02 13:15:00|||||||||35
1696252800000|2023-10-02 13:20:00||27165||27165||27165||27165|14
1696253100000|2023-10-02 13:25:00|27420|27163|27398|27230|27568|27230|27398|27080|25
1696253400000|2023-10-02 13:30:00|27320|27255|27557|27498|27560|27507|27250|27205|43439
1696253700000|2023-10-02 13:35:00|27558|27500|27497|27475|27694|27662|27491|27472|22459
1696254000000|2023-10-02 13:40:00|27501|27502|27424|27405|27525|27502|27424|27405|10763
1696254300000|2023-10-02 13:45:00|27423|27404|27290|27271|27423|27404|27290|27268|12225
1696254600000|2023-10-02 13:50:00|27297|27272|27324|27294|27347|27328|27226|27217|20314
1696254900000|2023-10-02 13:55:00|27323|27298|27346|27320|27361|27341|27296|27267|9996
1696255200000|2023-10-02 14:00:00|27325|27315|27377|27353|27425|27397|27319|27302|30679
1696255500000|2023-10-02 14:05:00|27376|27375|27360|27341|27393|27377|27350|27341|14280
1696255800000|2023-10-02 14:10:00|27344|27340|27288|27261|27359|27346|27275|27260|10971
1696256100000|2023-10-02 14:15:00|27289|27262|27337|27320|27345|27336|27285|27262|16345
1696256400000|2023-10-02 14:20:00|27328|27321|27415|27398|27416|27398|27328|27321|16582
1696256700000|2023-10-02 14:25:00|27418|27399|27333|27300|27431|27414|27333|27300|13064
1696257000000|2023-10-02 14:30:00|27337|27301|27364|27350|27365|27362|27296|27280|17188
1696257300000|2023-10-02 14:35:00|27366|27363|27298|27275|27388|27384|27290|27272|8550
1696257600000|2023-10-02 14:40:00|27299|27295|27307|27289|27312|27297|27210|27205|13099
1696257900000|2023-10-02 14:45:00|27312|27290|27261|27241|27334|27320|27257|27241|21973
1696258200000|2023-10-02 14:50:00|27260|27235|27252|27231|27284|27266|27223|27215|4955
1696258500000|2023-10-02 14:55:00|27254|27232|27294|27269|27298|27286|27238|27223|2764
1696258800000|2023-10-02 15:00:00|27299|27270|27350|27329|27402|27390|27287|27270|4043
1696259100000|2023-10-02 15:05:00|27360|27323|27348|27329|27364|27344|27328|27313|2010
1696259400000|2023-10-02 15:10:00|27349|27326|27315|27297|27349|27333|27299|27291|5556
1696259700000|2023-10-02 15:15:00|27317|27298|27301|27281|27350|27336|27286|27266|10834
1696260000000|2023-10-02 15:20:00|27305|27282|27336|27314|27380|27348|27297|27282|3170
1696260300000|2023-10-02 15:25:00|27335|27317|27358|27341|27359|27349|27318|27300|6955
1696260600000|2023-10-02 15:30:00|27361|27346|27366|27349|27399|27377|27346|27340|6821
1696260900000|2023-10-02 15:35:00|27367|27350|27335|27314|27378|27358|27306|27289|8748
1696261200000|2023-10-02 15:40:00|27334|27301|27278|27265|27334|27310|27268|27258|6444
1696261500000|2023-10-02 15:45:00|27279|27268|27250|27223|27283|27274|27201|27198|13976
1696261800000|2023-10-02 15:50:00|27261|27232|27192|27174|27264|27250|27180|27168|10208
1696262100000|2023-10-02 15:55:00|27191|27168|27209|27199|27214|27207|27171|27162|12434
1696262400000|2023-10-02 16:00:00|27203|27198|27164|27150|27213|27198|27164|27150|5842
1696262700000|2023-10-02 16:05:00|27156|27146|27105|27089|27164|27146|27100|27081|14913
1696263000000|2023-10-02 16:10:00|27093|27090|27154|27140|27166|27153|27085|27064|9163
1696263300000|2023-10-02 16:15:00|27156|27138|27126|27115|27169|27159|27125|27115|9009
1696263600000|2023-10-02 16:20:00|27125|27110|27146|27130|27152|27134|27114|27102|4943
1696263900000|2023-10-02 16:25:00|27144|27131|27154|27134|27177|27157|27138|27116|6914
1696264200000|2023-10-02 16:30:00|27153|27128|27158|27140|27177|27161|27149|27128|7894
1696264500000|2023-10-02 16:35:00|27157|27141|27167|27146|27194|27170|27147|27126|3334
1696264800000|2023-10-02 16:40:00|27172|27147|27158|27144|27185|27171|27152|27134|6531
1696265100000|2023-10-02 16:45:00|27155|27139|27091|27072|27165|27156|27091|27070|3594
1696265400000|2023-10-02 16:50:00|27093|27073|27124|27103|27141|27127|27090|27073|3033
1696265700000|2023-10-02 16:55:00|27123|27100|27153|27131|27160|27141|27104|27086|4871
1696266000000|2023-10-02 17:00:00|27152|27132|27166|27143|27188|27180|27152|27132|4657
1696266300000|2023-10-02 17:05:00|27165|27144|27141|27121|27166|27150|27113|27094|5914
1696266600000|2023-10-02 17:10:00|27150|27122|27119|27103|27150|27137|27095|27083|7217
1696266900000|2023-10-02 17:15:00|27120|27104|27181|27160|27211|27192|27120|27100|18610
1696267200000|2023-10-02 17:20:00|27187|27161|27185|27167|27200|27193|27164|27149|3760
1696267500000|2023-10-02 17:25:00|27188|27168|27221|27211|27223|27214|27187|27168|8108
1696267800000|2023-10-02 17:30:00|27226|27217|27200|27174|27253|27232|27192|27172|6549
1696268100000|2023-10-02 17:35:00|27195|27172|27186|27171|27201|27195|27173|27162|3833
1696268400000|2023-10-02 17:40:00|27182|27170|27167|27146|27193|27185|27162|27144|10127
1696268700000|2023-10-02 17:45:00|27163|27145|27149|27134|27184|27171|27143|27131|5015
1696269000000|2023-10-02 17:50:00|27148|27138|27181|27169|27193|27183|27148|27133|3138
1696269300000|2023-10-02 17:55:00|27185|27170|27129|27116|27192|27186|27116|27102|9477
1696269600000|2023-10-02 18:00:00|27131|27110|27117|27102|27142|27130|27112|27081|6389
1696269900000|2023-10-02 18:05:00|27123|27101|27135|27121|27160|27148|27120|27101|7091
1696270200000|2023-10-02 18:10:00|27134|27122|27169|27159|27200|27186|27134|27121|9716
1696270500000|2023-10-02 18:15:00|27170|27158|27140|27124|27170|27166|27118|27112|14278
1696270800000|2023-10-02 18:20:00|27139|27118|27114|27093|27139|27119|27087|27072|13493
1696271100000|2023-10-02 18:25:00|27113|27094|27073|27053|27113|27094|27057|27051|8455
1696271400000|2023-10-02 18:30:00|27074|27054|27081|27063|27094|27083|27068|27054|3660
1696271700000|2023-10-02 18:35:00|27083|27061|27048|27038|27085|27075|27043|27038|9920
1696272000000|2023-10-02 18:40:00|27047|27034|27049|27040|27071|27059|27039|27031|5279
1696272300000|2023-10-02 18:45:00|27048|27039|27081|27068|27082|27069|27044|27032|4312
1696272600000|2023-10-02 18:50:00|27086|27069|27081|27070|27114|27101|27062|27051|8243
1696272900000|2023-10-02 18:55:00|27076|27067|27084|27068|27096|27082|27052|27039|13394
1696273200000|2023-10-02 19:00:00|27083|27066|27043|27030|27100|27094|27039|27021|4683
1696273500000|2023-10-02 19:05:00|27036|27031|27077|27069|27100|27090|27024|27018|6143
1696273800000|2023-10-02 19:10:00|27081|27070|27085|27067|27126|27118|27068|27057|7040
1696274100000|2023-10-02 19:15:00|27088|27066|27082|27071|27111|27106|27082|27066|6053
1696274400000|2023-10-02 19:20:00|27081|27063|27140|27123|27141|27127|27070|27063|4516
1696274700000|2023-10-02 19:25:00|27139|27122|27135|27126|27141|27132|27116|27108|6088
1696275000000|2023-10-02 19:30:00|27138|27124|27140|27133|27157|27150|27109|27104|5559
1696275300000|2023-10-02 19:35:00|27147|27132|27150|27138|27153|27142|27111|27100|15187
1696275600000|2023-10-02 19:40:00|27151|27139|27126|27117|27153|27149|27121|27108|12980
1696275900000|2023-10-02 19:45:00|27125|27118|27124|27107|27151|27141|27115|27100|12491
1696276200000|2023-10-02 19:50:00|27126|27101|27176|27164|27180|27166|27102|27092|40991
1696276500000|2023-10-02 19:55:00|27175|27163|27174|27163|27200|27193|27154|27151|62056
1696276800000|2023-10-02 20:00:00|27173|27155|27573|27003|27719|27155|27164|27003|7027
1696277100000|2023-10-02 20:05:00|||||||||4459
1696277400000|2023-10-02 20:10:00|||||||||23238
1696277700000|2023-10-02 20:15:00|27500|27200|27500|27200|27500|27200|27500|27200|2
1696278000000|2023-10-02 20:20:00|||||||||15
1696278300000|2023-10-02 20:25:00||27003||27003||27003||27003|110
1696278600000|2023-10-02 20:30:00|||||||||4
1696278900000|2023-10-02 20:35:00|27250|27172|27250|27172|27250|27172|27250|27172|56
1696279200000|2023-10-02 20:40:00||27183||27183||27183||27183|500
1696279500000|2023-10-02 20:45:00|||||||||3
1696279800000|2023-10-02 20:50:00|27249||27249||27249||27249||0
1696280400000|2023-10-02 21:00:00|||||||||25
1696280700000|2023-10-02 21:05:00|27235|27172|27249|27003|27249|27172|27235|27003|500
1696281300000|2023-10-02 21:15:00|27248|27006|27248|27101|27248|27101|27248|27006|0
1696281600000|2023-10-02 21:20:00|27249||27249||27249||27249||0
1696281900000|2023-10-02 21:25:00|27248|27102|27246|27102|27248|27102|27246|27102|9
1696282200000|2023-10-02 21:30:00||27103||27115||27115||27102|0
1696282500000|2023-10-02 21:35:00|27220|27120|27220|27120|27220|27120|27220|27120|0
1696282800000|2023-10-02 21:40:00|||||||||32
1696283100000|2023-10-02 21:45:00||27121||27123||27123||27121|0
1696283400000|2023-10-02 21:50:00|27219|27122|27219|27121|27219|27122|27219|27120|9
1696284300000|2023-10-02 22:05:00||27120||27122||27122||27120|123
1696284600000|2023-10-02 22:10:00|||||||||123
1696284900000|2023-10-02 22:15:00|27220|27121|27220|27175|27220|27175|27220|27121|5
1696285200000|2023-10-02 22:20:00||27176||27177||27177||27176|1306
1696285500000|2023-10-02 22:25:00|||||||||109
1696285800000|2023-10-02 22:30:00|||||||||1
1696286700000|2023-10-02 22:45:00|||||||||15
1696287300000|2023-10-02 22:55:00|27219|27176|27219|27120|27219|27176|27219|27120|0
1696287900000|2023-10-02 23:05:00|||||||||2
1696288200000|2023-10-02 23:10:00||27180||27180||27180||27180|0
1696288500000|2023-10-02 23:15:00|27220||27219||27220||27219||1
1696288800000|2023-10-02 23:20:00|27180|27003|27175|27003|27180|27003|27175|27003|284
1696290000000|2023-10-02 23:40:00|||||||||1
1696290600000|2023-10-02 23:50:00|||||||||1
1696290900000|2023-10-02 23:55:00|27219||27219||27219||27219||4
1696320000000|2023-10-03 08:00:00|27595|26813|27215|27061|27860|27113|27213|26813|12
1696320300000|2023-10-03 08:05:00|27252|27116|27321|27061|27507|27116|27216|27061|124
1696320900000|2023-10-03 08:15:00|27444|27072|27358|27119|27444|27119|27358|27072|0
1696321500000|2023-10-03 08:25:00||27072||27110||27110||27072|0
1696322100000|2023-10-03 08:35:00||27120||27211||27211||27110|5
1696322700000|2023-10-03 08:45:00|27334||27358||27358||27334||33
1696323000000|2023-10-03 08:50:00||27156||27121||27220||27053|0
1696323300000|2023-10-03 08:55:00|27300|27053|27300|27111|27300|27111|27300|27053|0
1696323600000|2023-10-03 09:00:00|27285|27053|27300|27102|27300|27102|27285|27053|3
1696323900000|2023-10-03 09:05:00|27305|27053|27305|27102|27305|27110|27305|27053|0
1696324200000|2023-10-03 09:10:00|27396|27053|27306|27110|27396|27110|27297|27053|0
1696324500000|2023-10-03 09:15:00|27408|27053|27361|27069|27408|27079|27337|27053|0
1696325700000|2023-10-03 09:35:00|27420|27060|27420|27126|27812|27126|27316|27060|2
1696326000000|2023-10-03 09:40:00|27637||27384||27812||27384||0
1696326300000|2023-10-03 09:45:00|27358||27384||27384||27358||0
1696326600000|2023-10-03 09:50:00|27601||27420||27812||27357||0
1696326900000|2023-10-03 09:55:00|27637|27053|27408|27111|27637|27118|27357|27053|0
1696327200000|2023-10-03 10:00:00|27356|27053|27356|27074|27408|27085|27356|27053|0
1696327500000|2023-10-03 10:05:00||27084||27112||27132||27074|0
1696328100000|2023-10-03 10:15:00||27060||27106||27106||27060|0
1696328400000|2023-10-03 10:20:00||27060||27112||27112||27060|0
1696328700000|2023-10-03 10:25:00||27072||27106||27106||27072|0
1696329000000|2023-10-03 10:30:00||27060||27112||27112||27060|0
1696329900000|2023-10-03 10:45:00||27072||27118||27118||27072|0
1696330200000|2023-10-03 10:50:00|27444|27072|27350|27114|27444|27114|27350|27072|0
1696330500000|2023-10-03 10:55:00|27384|27060|27336|27081|27812|27107|27336|27053|0
1696330800000|2023-10-03 11:00:00|27553|27053|27220|27110|27719|27130|27220|27053|3
1696331100000|2023-10-03 11:05:00|27130|27114|27220|27110|27220|27114|27130|27110|137
1696331400000|2023-10-03 11:10:00|27185|27003|27150|27083|27185|27090|27150|27003|104
1696331700000|2023-10-03 11:15:00|27135|27003|27135|27030|27135|27063|27135|27003|6
1696332000000|2023-10-03 11:20:00|27130|27003|27135|27003|27135|27010|27130|27003|133
1696332300000|2023-10-03 11:25:00|||||||||3
1696332600000|2023-10-03 11:30:00|||||||||1
1696332900000|2023-10-03 11:35:00|27075||27040||27075||27040||0
1696333200000|2023-10-03 11:40:00||27005||27003||27014||27003|8
1696333500000|2023-10-03 11:45:00|||||||||1
1696333800000|2023-10-03 11:50:00|27032||27030||27040||27030||102
1696334100000|2023-10-03 11:55:00|27040||27040||27040||27040||0
1696334400000|2023-10-03 12:00:00||27010||27003||27010||27003|1395
1696334700000|2023-10-03 12:05:00|27019|27000|27040|26977|27040|27000|27019|26976|1249
1696335000000|2023-10-03 12:10:00|27032|26976|27040|26976|27040|26987|27032|26976|14
1696335300000|2023-10-03 12:15:00|27028||27028||27028||27028||100
1696335600000|2023-10-03 12:20:00|27040||27028||27040||27028||215
1696335900000|2023-10-03 12:25:00|27040|27001|27032|26976|27040|27010|27032|26976|1559
1696336200000|2023-10-03 12:30:00|27040||27010||27040||27010||274
1696336500000|2023-10-03 12:35:00|27003|26901|27010|26901|27010|26959|27003|26901|1135
1696336800000|2023-10-03 12:40:00|27040|26971|27040|26901|27040|26976|27040|26901|638
1696337100000|2023-10-03 12:45:00||26930||26901||26930||26901|404
1696337400000|2023-10-03 12:50:00|27000|26905|27000|26905|27000|26905|27000|26905|16
1696337700000|2023-10-03 12:55:00||26930||26905||26930||26905|117
1696338000000|2023-10-03 13:00:00||26915||26915||26915||26915|0
1696338300000|2023-10-03 13:05:00|27040|26976|27040|26976|27040|26976|27000|26976|660
1696338900000|2023-10-03 13:15:00|27000|26906|27000|26905|27000|26906|27000|26905|51
1696339200000|2023-10-03 13:20:00|27040|26935|27040|26940|27040|26940|27039|26905|5
1696339500000|2023-10-03 13:25:00|27075|26901|27235|26954|27235|27075|27075|26901|1560
1696339800000|2023-10-03 13:30:00|27225|26911|27145|27124|27225|27141|27093|26911|41237
1696340100000|2023-10-03 13:35:00|27155|27125|27208|27171|27226|27186|27122|27075|11873
1696340400000|2023-10-03 13:40:00|27207|27172|27252|27211|27275|27256|27138|27115|13492
1696340700000|2023-10-03 13:45:00|27251|27205|27372|27343|27373|27344|27205|27178|10942
1696341000000|2023-10-03 13:50:00|27371|27341|27350|27312|27371|27341|27295|27262|8864
1696341300000|2023-10-03 13:55:00|27345|27311|27268|27242|27345|27311|27264|27235|5085
1696341600000|2023-10-03 14:00:00|27257|27241|27147|27120|27272|27241|27147|27120|15666
1696341900000|2023-10-03 14:05:00|27139|27106|27116|27098|27147|27114|27087|27072|11532
1696342200000|2023-10-03 14:10:00|27124|27102|27153|27127|27188|27166|27124|27098|11396
1696342500000|2023-10-03 14:15:00|27154|27126|27106|27087|27167|27126|27083|27060|6191
1696342800000|2023-10-03 14:20:00|27105|27088|27086|27064|27138|27131|27079|27052|9714
1696343100000|2023-10-03 14:25:00|27085|27063|27065|27036|27115|27103|27055|27032|9014
1696343400000|2023-10-03 14:30:00|27064|27035|27025|27003|27080|27063|27021|27000|6458
1696343700000|2023-10-03 14:35:00|27024|27004|27004|26985|27067|27054|27004|26985|6796
1696344000000|2023-10-03 14:40:00|27003|26986|27016|26996|27039|27028|26998|26985|7730
1696344300000|2023-10-03 14:45:00|27014|26995|26926|26909|27015|27000|26919|26901|14887
1696344600000|2023-10-03 14:50:00|26922|26901|26972|26959|26973|26960|26917|26901|10553
1696344900000|2023-10-03 14:55:00|26971|26960|26949|26935|26971|26961|26933|26925|5603
1696345200000|2023-10-03 15:00:00|26942|26933|26879|26863|26951|26944|26872|26860|14636
1696345500000|2023-10-03 15:05:00|26883|26879|26881|26863|26910|26894|26852|26843|16226
1696345800000|2023-10-03 15:10:00|26877|26869|26881|26857|26894|26877|26866|26848|7481
1696346100000|2023-10-03 15:15:00|26880|26855|26907|26893|26914|26903|26873|26855|8418
1696346400000|2023-10-03 15:20:00|26908|26900|26863|26841|26929|26913|26838|26832|12319
1696346700000|2023-10-03 15:25:00|26859|26842|26848|26831|26864|26855|26812|26805|10248
1696347000000|2023-10-03 15:30:00|26847|26833|26819|26803|26879|26857|26818|26803|6580
1696347300000|2023-10-03 15:35:00|26816|26804|26782|26770|26816|26804|26765|26753|25025
1696347600000|2023-10-03 15:40:00|26783|26771|26818|26797|26819|26810|26783|26771|8776
1696347900000|2023-10-03 15:45:00|26817|26798|26810|26791|26819|26806|26791|26773|13423
1696348200000|2023-10-03 15:50:00|26801|26792|26787|26774|26834|26816|26785|26773|7861
1696348500000|2023-10-03 15:55:00|26796|26775|26841|26831|26857|26843|26781|26758|5997
1696348800000|2023-10-03 16:00:00|26847|26833|26933|26913|26937|26920|26837|26821|6408
1696349100000|2023-10-03 16:05:00|26937|26914|26981|26961|27019|27001|26937|26914|19184
1696349400000|2023-10-03 16:10:00|26977|26962|27044|27031|27050|27031|26969|26961|11526
1696349700000|2023-10-03 16:15:00|27051|27032|27014|26990|27051|27041|27005|26974|11003
1696350000000|2023-10-03 16:20:00|27013|26991|26984|26964|27013|27003|26973|26960|13155
1696350300000|2023-10-03 16:25:00|26983|26965|27028|27004|27028|27004|26965|26954|4008
1696350600000|2023-10-03 16:30:00|27027|27005|27017|26995|27053|27043|27010|26995|3420
1696350900000|2023-10-03 16:35:00|27016|26994|26995|26974|27016|26994|26959|26938|3033
1696351200000|2023-10-03 16:40:00|26994|26975|26978|26963|27028|27022|26968|26957|3640
1696351500000|2023-10-03 16:45:00|26980|26964|27021|27011|27025|27020|26973|26959|7216
1696351800000|2023-10-03 16:50:00|27022|27009|26981|26963|27024|27011|26969|26958|2679
1696352100000|2023-10-03 16:55:00|26980|26962|26991|26973|27013|27001|26964|26948|5530
1696352400000|2023-10-03 17:00:00|26992|26974|27004|26986|27020|27002|26992|26974|3252
1696352700000|2023-10-03 17:05:00|27011|26987|26965|26946|27020|27004|26961|26943|8516
1696353000000|2023-10-03 17:10:00|26960|26947|26980|26958|26985|26979|26946|26932|6648
1696353300000|2023-10-03 17:15:00|26979|26959|26928|26907|26983|26962|26920|26905|3928
1696353600000|2023-10-03 17:20:00|26927|26902|26932|26916|26948|26935|26900|26888|10289
1696353900000|2023-10-03 17:25:00|26931|26909|26922|26905|26945|26931|26902|26891|6652
1696354200000|2023-10-03 17:30:00|26921|26906|26918|26898|26928|26922|26890|26873|10253
1696354500000|2023-10-03 17:35:00|26917|26899|26883|26868|26917|26901|26878|26864|5961
1696354800000|2023-10-03 17:40:00|26882|26865|26889|26876|26913|26899|26878|26865|6059
1696355100000|2023-10-03 17:45:00|26904|26870|26837|26816|26904|26889|26825|26815|6993
1696355400000|2023-10-03 17:50:00|26846|26817|26845|26834|26863|26847|26822|26814|3591
1696355700000|2023-10-03 17:55:00|26849|26828|26839|26825|26849|26833|26824|26809|7852
1696356000000|2023-10-03 18:00:00|26835|26823|26836|26820|26867|26856|26826|26809|7936
1696356300000|2023-10-03 18:05:00|26842|26821|26830|26817|26849|26841|26815|26803|8310
1696356600000|2023-10-03 18:10:00|26834|26818|26828|26818|26838|26833|26824|26808|3017
1696356900000|2023-10-03 18:15:00|26827|26819|26837|26819|26841|26827|26813|26803|3351
1696357200000|2023-10-03 18:20:00|26829|26832|26828|26811|26844|26833|26821|26806|3204
1696357500000|2023-10-03 18:25:00|26827|26812|26804|26788|26830|26822|26794|26776|7322
1696357800000|2023-10-03 18:30:00|26801|26787|26822|26806|26825|26811|26791|26781|9407
1696358100000|2023-10-03 18:35:00|26823|26807|26865|26854|26869|26854|26807|26787|11431
1696358400000|2023-10-03 18:40:00|26864|26849|26896|26868|26897|26876|26846|26831|8598
1696358700000|2023-10-03 18:45:00|26895|26869|26896|26885|26903|26893|26868|26859|7719
1696359000000|2023-10-03 18:50:00|26900|26886|26892|26879|26916|26909|26878|26862|12284
1696359300000|2023-10-03 18:55:00|26881|26871|26896|26875|26912|26894|26868|26855|13697
1696359600000|2023-10-03 19:00:00|26895|26870|26905|26886|26914|26906|26867|26852|6559
1696359900000|2023-10-03 19:05:00|26904|26887|26878|26860|26904|26887|26849|26840|7555
1696360200000|2023-10-03 19:10:00|26877|26861|26878|26869|26888|26878|26857|26853|12635
1696360500000|2023-10-03 19:15:00|26873|26868|26886|26876|26909|26896|26870|26862|10661
1696360800000|2023-10-03 19:20:00|26887|26877|26920|26905|26920|26910|26869|26852|7705
1696361100000|2023-10-03 19:25:00|26922|26907|26870|26855|26923|26910|26865|26850|11032
1696361400000|2023-10-03 19:30:00|26873|26856|26855|26844|26873|26869|26835|26816|16146
1696361700000|2023-10-03 19:35:00|26854|26845|26872|26864|26881|26870|26846|26836|12163
1696362000000|2023-10-03 19:40:00|26873|26865|26917|26907|26934|26924|26873|26863|9601
1696362300000|2023-10-03 19:45:00|26916|26906|26911|26899|26926|26916|26891|26879|14035
1696362600000|2023-10-03 19:50:00|26909|26900|26881|26870|26955|26940|26880|26869|27921
1696362900000|2023-10-03 19:55:00|26880|26874|26916|26906|26916|26906|26873|26863|108818
1696363200000|2023-10-03 20:00:00|26918|26915|27301|26700|27301|26915|26918|26700|5872
1696363500000|2023-10-03 20:05:00|||||||||66
1696363800000|2023-10-03 20:10:00|||||||||1132
1696364100000|2023-10-03 20:15:00|26950|26870|26940|26870|26950|26870|26940|26870|9
1696364400000|2023-10-03 20:20:00|||||||||3
1696364700000|2023-10-03 20:25:00|||||||||2
1696365000000|2023-10-03 20:30:00|||||||||1
1696365300000|2023-10-03 20:35:00||26700||26700||26700||26700|0
1696365600000|2023-10-03 20:40:00||26870||26870||26877||26870|33
1696365900000|2023-10-03 20:45:00|||||||||1
1696366200000|2023-10-03 20:50:00|26925||26925||26925||26925||54
1696366800000|2023-10-03 21:00:00|||||||||4
1696367400000|2023-10-03 21:10:00|26924||26924||26924||26924||1
1696367700000|2023-10-03 21:15:00|26925||26925||26925||26925||1
1696368300000|2023-10-03 21:25:00|26920||26920||26920||26920||0
1696368600000|2023-10-03 21:30:00|||||||||5
1696368900000|2023-10-03 21:35:00|||||||||12
1696369200000|2023-10-03 21:40:00|26925|26700|26925|26811|26925|26811|26925|26700|533
1696369800000|2023-10-03 21:50:00|||||||||12
1696371900000|2023-10-03 22:25:00|||||||||2
1696372500000|2023-10-03 22:35:00|||||||||12
1696372800000|2023-10-03 22:40:00|||||||||4
1696373100000|2023-10-03 22:45:00|||||||||14
1696373400000|2023-10-03 22:50:00|||||||||1
1696374000000|2023-10-03 23:00:00|||||||||1
1696374900000|2023-10-03 23:15:00||26812||26812||26812||26812|0
1696375200000|2023-10-03 23:20:00|||||||||15
1696375500000|2023-10-03 23:25:00|||||||||5
1696375800000|2023-10-03 23:30:00|||||||||6
1696376400000|2023-10-03 23:40:00||26820||26820||26820||26820|9
1696406400000|2023-10-04 08:00:00|27177|26500|26940|26652|27624|26652|26900|26500|0
1696406700000|2023-10-04 08:05:00|27155|26500|26882|26680|27155|26712|26830|26500|6
1696407000000|2023-10-04 08:10:00|27119|26500|26893|26690|27119|26690|26893|26500|0
1696407300000|2023-10-04 08:15:00|27119||26903||27119||26903||0
1696407600000|2023-10-04 08:20:00|27118|26500|26893|26596|27118|26654|26893|26500|0
1696408200000|2023-10-04 08:30:00||26500||26693||26693||26500|0
1696408500000|2023-10-04 08:35:00||26500||26682||26682||26500|0
1696408800000|2023-10-04 08:40:00||26500||26691||26843||26500|55
1696409400000|2023-10-04 08:50:00||26500||26690||26690||26500|0
1696409700000|2023-10-04 08:55:00||26700||26800||26800||26500|50
1696410000000|2023-10-04 09:00:00|26897|26768|26897|26699|26897|26850|26895|26500|200
1696410300000|2023-10-04 09:05:00||26500||26719||26719||26500|0
1696410600000|2023-10-04 09:10:00|||||||||100
1696410900000|2023-10-04 09:15:00||26504||26719||26727||26504|0
1696411200000|2023-10-04 09:20:00||26512||26710||26710||26512|0
1696411500000|2023-10-04 09:25:00||26512||26718||26718||26512|0
1696411800000|2023-10-04 09:30:00||26503||26714||26722||26500|0
1696412100000|2023-10-04 09:35:00||26500||26713||26713||26500|0
1696412400000|2023-10-04 09:40:00||26500||26720||26720||26500|100
1696412700000|2023-10-04 09:45:00||26505||26743||26770||26505|100
1696413000000|2023-10-04 09:50:00|26926|26877|27128|26860|27330|26881|26926|26528|300
1696413300000|2023-10-04 09:55:00||26645||26500||26645||26500|0
1696413600000|2023-10-04 10:00:00|27330|26601|27127|26964|27330|26964|27047|26500|328
1696413900000|2023-10-04 10:05:00|27342|26974|27105|26964|27342|26974|27105|26964|93
1696414200000|2023-10-04 10:10:00|||||||||60
1696414500000|2023-10-04 10:15:00|27320||27320||27320||27320||72
1696415100000|2023-10-04 10:25:00|27023|26749|27023|26765|27023|26941|27023|26500|60
1696415400000|2023-10-04 10:30:00||26550||26760||26760||26544|0
1696415700000|2023-10-04 10:35:00|27012|26746|27023|26760|27023|26760|27012|26736|0
1696416000000|2023-10-04 10:40:00||26752||26760||26772||26752|0
1696416300000|2023-10-04 10:45:00||26745||26745||26760||26745|0
1696416600000|2023-10-04 10:50:00||26748||26724||26748||26691|0
1696416900000|2023-10-04 10:55:00|27012|26746|26971|26751|27012|26751|26971|26724|0
1696417200000|2023-10-04 11:00:00|26900|26724|26900|26830|26900|26830|26875|26724|951
1696417500000|2023-10-04 11:05:00|||||||||192
1696417800000|2023-10-04 11:10:00|||||||||181
1696418100000|2023-10-04 11:15:00|26920|26851|26950|26855|26975|26871|26920|26700|228
1696418400000|2023-10-04 11:20:00||26784||26845||26845||26784|0
1696418700000|2023-10-04 11:25:00|26918||26918||26918||26918||0
1696419000000|2023-10-04 11:30:00|26950||26950||26950||26938||50
1696419600000|2023-10-04 11:40:00||26860||26880||26880||26700|0
1696419900000|2023-10-04 11:45:00||26885||26855||26885||26736|73
1696420200000|2023-10-04 11:50:00||26736||26845||26875||26736|1
1696420500000|2023-10-04 11:55:00||26890||26890||26890||26890|0
1696420800000|2023-10-04 12:00:00|||||||||156
1696421100000|2023-10-04 12:05:00|26919|26748|26909|26832|26950|26851|26909|26748|10
1696421400000|2023-10-04 12:10:00|26950|26712|26950|26700|26950|26831|26909|26700|21
1696421700000|2023-10-04 12:15:00||26712||26910||26910||26700|300
1696422000000|2023-10-04 12:20:00||26748||26837||26837||26748|44
1696422300000|2023-10-04 12:25:00|||||||||11
1696422600000|2023-10-04 12:30:00||26724||26700||26724||26700|0
1696422900000|2023-10-04 12:35:00||26712||26724||26725||26700|0
1696423200000|2023-10-04 12:40:00|26975|26700|26975|26748|26975|26935|26950|26700|1243
1696423500000|2023-10-04 12:45:00|26928|26825|26952|26737|26975|26825|26904|26700|166
1696423800000|2023-10-04 12:50:00|26975|26903|26975|26724|26975|26915|26928|26700|200
1696424100000|2023-10-04 12:55:00||26700||26725||26748||26700|107
1696424400000|2023-10-04 13:00:00|26950|26736|26925|26737|26950|26737|26925|26736|2
1696424700000|2023-10-04 13:05:00|||||||||1
1696425000000|2023-10-04 13:10:00|||||||||2
1696425300000|2023-10-04 13:15:00|||||||||91
1696425600000|2023-10-04 13:20:00|26910||26925||26925||26910||109
1696425900000|2023-10-04 13:25:00|26923|26700|26800|26700|26923|26750|26800|26700|78
1696426200000|2023-10-04 13:30:00|26814|26715|26512|26474|26843|26757|26477|26450|94736
1696426500000|2023-10-04 13:35:00|26511|26475|26645|26580|26646|26590|26454|26425|37353
1696426800000|2023-10-04 13:40:00|26644|26581|26609|26580|26676|26633|26590|26565|37200
1696427100000|2023-10-04 13:45:00|26608|26586|26557|26524|26629|26616|26495|26482|26770
1696427400000|2023-10-04 13:50:00|26556|26525|26696|26670|26719|26688|26521|26500|33682
1696427700000|2023-10-04 13:55:00|26695|26671|26707|26659|26756|26733|26687|26629|17067
1696428000000|2023-10-04 14:00:00|26706|26651|26560|26531|26733|26687|26536|26513|15744
1696428300000|2023-10-04 14:05:00|26559|26532|26565|26537|26612|26589|26533|26509|22045
1696428600000|2023-10-04 14:10:00|26566|26538|26595|26557|26605|26579|26535|26501|24262
1696428900000|2023-10-04 14:15:00|26594|26558|26538|26513|26598|26558|26477|26436|25029
1696429200000|2023-10-04 14:20:00|26540|26514|26436|26417|26540|26514|26405|26378|23399
1696429500000|2023-10-04 14:25:00|26443|26418|26369|26348|26443|26424|26365|26338|16361
1696429800000|2023-10-04 14:30:00|26365|26346|26450|26432|26450|26432|26349|26328|48623
1696430100000|2023-10-04 14:35:00|26449|26436|26471|26445|26501|26487|26449|26431|14494
1696430400000|2023-10-04 14:40:00|26459|26440|26440|26417|26508|26491|26435|26414|19848
1696430700000|2023-10-04 14:45:00|26451|26418|26350|26327|26464|26443|26336|26314|16878
1696431000000|2023-10-04 14:50:00|26349|26328|26374|26359|26396|26392|26340|26327|31897
1696431300000|2023-10-04 14:55:00|26373|26360|26361|26344|26383|26371|26335|26327|32257
1696431600000|2023-10-04 15:00:00|26360|26342|26377|26353|26385|26362|26309|26304|13918
1696431900000|2023-10-04 15:05:00|26357|26352|26378|26367|26405|26390|26351|26333|20117
1696432200000|2023-10-04 15:10:00|26383|26364|26403|26390|26457|26430|26377|26364|12495
1696432500000|2023-10-04 15:15:00|26393|26392|26487|26470|26488|26470|26383|26368|17030
1696432800000|2023-10-04 15:20:00|26486|26471|26416|26396|26499|26478|26396|26383|19341
1696433100000|2023-10-04 15:25:00|26415|26397|26512|26498|26527|26516|26415|26397|15077
1696433400000|2023-10-04 15:30:00|26511|26496|26496|26474|26512|26500|26453|26440|11612
1696433700000|2023-10-04 15:35:00|26495|26472|26556|26536|26558|26537|26472|26458|6130
1696434000000|2023-10-04 15:40:00|26550|26537|26550|26533|26569|26552|26497|26479|11907
1696434300000|2023-10-04 15:45:00|26557|26534|26612|26593|26643|26623|26509|26487|9946
1696434600000|2023-10-04 15:50:00|26611|26592|26650|26635|26665|26642|26588|26567|6046
1696434900000|2023-10-04 15:55:00|26649|26637|26700|26679|26700|26681|26637|26625|32204
1696435200000|2023-10-04 16:00:00|26698|26678|26654|26641|26700|26678|26637|26620|8802
1696435500000|2023-10-04 16:05:00|26653|26633|26665|26645|26688|26665|26640|26622|8568
1696435800000|2023-10-04 16:10:00|26664|26646|26634|26617|26698|26677|26615|26595|10121
1696436100000|2023-10-04 16:15:00|26635|26618|26674|26653|26677|26661|26621|26605|6546
1696436400000|2023-10-04 16:20:00|26685|26658|26650|26635|26694|26672|26645|26628|6774
1696436700000|2023-10-04 16:25:00|26651|26644|26700|26679|26700|26679|26650|26628|6864
1696437000000|2023-10-04 16:30:00|26699|26685|26728|26713|26756|26740|26689|26675|11511
1696437300000|2023-10-04 16:35:00|26727|26711|26726|26704|26731|26720|26696|26676|7775
1696437600000|2023-10-04 16:40:00|26725|26705|26712|26688|26748|26730|26693|26677|12439
1696437900000|2023-10-04 16:45:00|26711|26675|26708|26693|26731|26714|26685|26675|5435
1696438200000|2023-10-04 16:50:00|26706|26695|26695|26679|26723|26712|26679|26655|2877
1696438500000|2023-10-04 16:55:00|26700|26680|26705|26682|26710|26695|26676|26656|7873
1696438800000|2023-10-04 17:00:00|26704|26681|26646|26626|26706|26689|26632|26621|5837
1696439100000|2023-10-04 17:05:00|26650|26624|26634|26623|26654|26643|26626|26620|6444
1696439400000|2023-10-04 17:10:00|26633|26621|26610|26590|26633|26621|26592|26585|8815
1696439700000|2023-10-04 17:15:00|26612|26596|26599|26586|26629|26614|26589|26583|9179
1696440000000|2023-10-04 17:20:00|26600|26590|26580|26566|26620|26615|26565|26552|6317
1696440300000|2023-10-04 17:25:00|26582|26567|26551|26537|26582|26568|26540|26524|11826
1696440600000|2023-10-04 17:30:00|26548|26532|26549|26531|26556|26546|26526|26506|7659
1696440900000|2023-10-04 17:35:00|26550|26533|26525|26514|26558|26548|26520|26505|7712
1696441200000|2023-10-04 17:40:00|26524|26511|26541|26531|26541|26534|26498|26487|12202
1696441500000|2023-10-04 17:45:00|26552|26532|26529|26514|26552|26540|26517|26510|4650
1696441800000|2023-10-04 17:50:00|26530|26512|26484|26467|26530|26515|26481|26466|8566
1696442100000|2023-10-04 17:55:00|26480|26466|26446|26435|26495|26479|26431|26426|7458
1696442400000|2023-10-04 18:00:00|26445|26434|26440|26430|26446|26438|26400|26391|11514
1696442700000|2023-10-04 18:05:00|26441|26433|26391|26380|26452|26445|26391|26375|5646
1696443000000|2023-10-04 18:10:00|26390|26376|26382|26370|26398|26391|26366|26352|18812
1696443300000|2023-10-04 18:15:00|26380|26372|26387|26376|26387|26379|26357|26345|15272
1696443600000|2023-10-04 18:20:00|26386|26375|26304|26291|26387|26375|26288|26278|16716
1696443900000|2023-10-04 18:25:00|26305|26282|26336|26324|26367|26347|26305|26282|16364
1696444200000|2023-10-04 18:30:00|26337|26325|26305|26295|26360|26352|26301|26285|17469
1696444500000|2023-10-04 18:35:00|26304|26296|26341|26329|26341|26331|26282|26273|13628
1696444800000|2023-10-04 18:40:00|26330|26321|26339|26329|26353|26339|26318|26306|12805
1696445100000|2023-10-04 18:45:00|26337|26320|26329|26322|26348|26343|26325|26316|21474
1696445400000|2023-10-04 18:50:00|26328|26321|26325|26315|26348|26341|26317|26306|14799
1696445700000|2023-10-04 18:55:00|26326|26316|26344|26334|26353|26346|26314|26306|15526
1696446000000|2023-10-04 19:00:00|26341|26335|26356|26348|26376|26362|26333|26320|12355
1696446300000|2023-10-04 19:05:00|26355|26346|26356|26345|26378|26368|26338|26333|10591
1696446600000|2023-10-04 19:10:00|26355|26341|26375|26358|26407|26396|26355|26341|16838
1696446900000|2023-10-04 19:15:00|26374|26357|26419|26406|26451|26436|26370|26355|17495
1696447200000|2023-10-04 19:20:00|26420|26418|26438|26427|26438|26431|26400|26395|14720
1696447500000|2023-10-04 19:25:00|26437|26429|26442|26433|26444|26435|26409|26398|13940
1696447800000|2023-10-04 19:30:00|26443|26434|26446|26438|26463|26455|26426|26418|25496
1696448100000|2023-10-04 19:35:00|26448|26434|26507|26500|26520|26509|26444|26434|21788
1696448400000|2023-10-04 19:40:00|26501|26494|26506|26496|26525|26521|26496|26490|24918
1696448700000|2023-10-04 19:45:00|26501|26497|26479|26466|26525|26522|26476|26462|25839
1696449000000|2023-10-04 19:50:00|26478|26459|26501|26496|26504|26497|26433|26424|60888
1696449300000|2023-10-04 19:55:00|26496|26495|26499|26482|26517|26513|26488|26480|123924
1696449600000|2023-10-04 20:00:00|26491|26483|26733|26269|26733|26483|26491|26269|15962
1696449900000|2023-10-04 20:05:00|26500||26500||26500||26500||319
1696450200000|2023-10-04 20:10:00|||||||||2271
1696450500000|2023-10-04 20:15:00|||||||||12193
1696450800000|2023-10-04 20:20:00|||||||||1590
1696451400000|2023-10-04 20:30:00|||||||||12
1696451700000|2023-10-04 20:35:00||26290||26350||26350||26290|104
1696452300000|2023-10-04 20:45:00|26499|26430|26499|26430|26499|26430|26499|26430|75
1696452600000|2023-10-04 20:50:00|||||||||1
1696452900000|2023-10-04 20:55:00|26490||26499||26499||26490||18
1696453200000|2023-10-04 21:00:00|26478||26478||26478||26478||6
1696453500000|2023-10-04 21:05:00|||||||||24
1696453800000|2023-10-04 21:10:00|||||||||15
1696454100000|2023-10-04 21:15:00|||||||||2
1696454400000|2023-10-04 21:20:00|||||||||10
1696454700000|2023-10-04 21:25:00|||||||||8
1696455900000|2023-10-04 21:45:00|||||||||10
1696456200000|2023-10-04 21:50:00|||||||||57
1696456800000|2023-10-04 22:00:00||26417||26417||26417||26417|2
1696457100000|2023-10-04 22:05:00|||||||||2
1696457400000|2023-10-04 22:10:00|||||||||4
1696458000000|2023-10-04 22:20:00||26420||26421||26421||26420|0
1696458300000|2023-10-04 22:25:00|||||||||10
1696458600000|2023-10-04 22:30:00|||||||||1
1696458900000|2023-10-04 22:35:00||26420||26420||26420||26420|0
1696459500000|2023-10-04 22:45:00|||||||||1
1696459800000|2023-10-04 22:50:00|26693||26700||26700||26693||0
1696460100000|2023-10-04 22:55:00|26660||26660||26660||26660||4
1696460400000|2023-10-04 23:00:00|||||||||1
1696461000000|2023-10-04 23:10:00|||||||||16
1696462200000|2023-10-04 23:30:00|||||||||10
1696462500000|2023-10-04 23:35:00|||||||||5
1696462800000|2023-10-04 23:40:00|||||||||99
1696463100000|2023-10-04 23:45:00|||||||||1
1696463700000|2023-10-04 23:55:00|||||||||2
1696492800000|2023-10-05 08:00:00|26899|26210|26652|26304|26902|26328|26640|26210|0
1696493100000|2023-10-05 08:05:00|26864|26210|26688|26328|26902|26340|26628|26210|0
1696493400000|2023-10-05 08:10:00|26900|26210|26664|26328|26902|26364|26652|26210|0
1696493700000|2023-10-05 08:15:00|26876|26210|26664|26364|26902|26364|26652|26210|0
1696494000000|2023-10-05 08:20:00|26876|26210|26700|26364|26902|26376|26664|26210|0
1696494300000|2023-10-05 08:25:00|26902|26210|26700|26364|26902|26376|26664|26210|0
1696494600000|2023-10-05 08:30:00|26902|26210|26712|26340|26902|26376|26664|26210|0
1696494900000|2023-10-05 08:35:00|26902|26210|26700|26364|26902|26364|26676|26210|0
1696495200000|2023-10-05 08:40:00|26902|26210|26652|26304|26902|26328|26628|26210|0
1696495500000|2023-10-05 08:45:00|26864||26652||26902||26616||0
1696495800000|2023-10-05 08:50:00|26864|26210|26628|26305|26902|26305|26604|26210|5
1696496100000|2023-10-05 08:55:00|26639||26604||26639||26604||0
1696496400000|2023-10-05 09:00:00|26639|26232|26532|26248|26639|26312|26532|26210|0
1696496700000|2023-10-05 09:05:00|26550||26470||26550||26450||0
1696497000000|2023-10-05 09:10:00||26256||26248||26256||26248|0
1696499100000|2023-10-05 09:45:00|26544||26460||26544||26460||0
1696499400000|2023-10-05 09:50:00|26544||26450||26544||26450||0
1696500000000|2023-10-05 10:00:00||26210||26257||26320||26210|5
1696502700000|2023-10-05 10:45:00|||||||||66
1696503600000|2023-10-05 11:00:00|26415|26228|26415|26336|26415|26364|26415|26228|5
1696503900000|2023-10-05 11:05:00|||||||||5
1696504200000|2023-10-05 11:10:00||26268||26357||26357||26268|5
1696504500000|2023-10-05 11:15:00|26490|26250|26490|26367|26490|26367|26490|26250|60
1696505400000|2023-10-05 11:30:00||26280||26387||26387||26280|0
1696505700000|2023-10-05 11:35:00|26518|26393|26528|26393|26604|26393|26518|26393|0
1696506900000|2023-10-05 11:55:00||26435||26435||26435||26435|0
1696507200000|2023-10-05 12:00:00|||||||||160
1696507500000|2023-10-05 12:05:00|26688||26627||26688||26555||22
1696508100000|2023-10-05 12:15:00||26443||26443||26443||26443|25
1696508400000|2023-10-05 12:20:00||26435||26475||26475||26435|0
1696508700000|2023-10-05 12:25:00|26710|26435|26710|26435|26710|26435|26710|26435|20
1696509000000|2023-10-05 12:30:00|26524||26524||26524||26524||5
1696509300000|2023-10-05 12:35:00|26501|26415|26483|26251|26524|26415|26433|26250|564
1696509600000|2023-10-05 12:40:00|26390|26346|26524|26346|26524|26346|26389|26346|6
1696509900000|2023-10-05 12:45:00|26500|26352|26499|26346|26500|26352|26499|26346|84
1696510500000|2023-10-05 12:55:00|26481||26469||26481||26469||8
1696510800000|2023-10-05 13:00:00|26440||26400||26440||26400||8
1696511100000|2023-10-05 13:05:00|26481||26449||26481||26449||0
1696512300000|2023-10-05 13:25:00|26481|26440|26481|26400|26481|26440|26481|26346|301
1696512600000|2023-10-05 13:30:00|26407|26354|26546|26498|26582|26526|26393|26346|42323
1696512900000|2023-10-05 13:35:00|26545|26484|26388|26353|26598|26579|26378|26346|22997
1696513200000|2023-10-05 13:40:00|26370|26355|26252|26212|26389|26363|26190|26169|31374
1696513500000|2023-10-05 13:45:00|26230|26213|26222|26204|26271|26228|26181|26153|26293
1696513800000|2023-10-05 13:50:00|26223|26216|26296|26267|26305|26279|26200|26175|23299
1696514100000|2023-10-05 13:55:00|26298|26268|26325|26296|26366|26344|26298|26268|29184
1696514400000|2023-10-05 14:00:00|26324|26295|26259|26233|26324|26295|26208|26184|20992
1696514700000|2023-10-05 14:05:00|26258|26226|26274|26250|26277|26256|26202|26198|20309
1696515000000|2023-10-05 14:10:00|26275|26248|26308|26294|26316|26303|26234|26229|11884
1696515300000|2023-10-05 14:15:00|26301|26292|26292|26274|26301|26292|26234|26221|10255
1696515600000|2023-10-05 14:20:00|26275|26268|26257|26239|26297|26283|26245|26231|9296
1696515900000|2023-10-05 14:25:00|26262|26240|26267|26246|26324|26305|26248|26231|16026
1696516200000|2023-10-05 14:30:00|26260|26235|26232|26213|26272|26251|26212|26200|8160
1696516500000|2023-10-05 14:35:00|26234|26214|26194|26181|26234|26226|26159|26151|36241
1696516800000|2023-10-05 14:40:00|26183|26180|26218|26200|26228|26215|26161|26150|16950
1696517100000|2023-10-05 14:45:00|26217|26204|26223|26204|26286|26269|26201|26181|7006
1696517400000|2023-10-05 14:50:00|26222|26205|26256|26242|26268|26250|26219|26204|7957
1696517700000|2023-10-05 14:55:00|26259|26243|26243|26227|26282|26259|26226|26215|5661
1696518000000|2023-10-05 15:00:00|26241|26226|26221|26204|26265|26242|26199|26172|9142
1696518300000|2023-10-05 15:05:00|26222|26205|26195|26180|26232|26215|26175|26153|6896
1696518600000|2023-10-05 15:10:00|26194|26181|26186|26167|26220|26204|26173|26161|7217
1696518900000|2023-10-05 15:15:00|26185|26160|26083|26069|26213|26192|26083|26069|18981
1696519200000|2023-10-05 15:20:00|26082|26065|26147|26129|26149|26132|26080|26055|9302
1696519500000|2023-10-05 15:25:00|26144|26130|26149|26129|26179|26153|26110|26092|9397
1696519800000|2023-10-05 15:30:00|26147|26130|26090|26080|26149|26137|26071|26064|7583
1696520100000|2023-10-05 15:35:00|26092|26086|26152|26137|26160|26144|26092|26086|8158
1696520400000|2023-10-05 15:40:00|26155|26139|26134|26114|26169|26159|26130|26109|9428
1696520700000|2023-10-05 15:45:00|26133|26115|26133|26120|26147|26137|26110|26090|4865
1696521000000|2023-10-05 15:50:00|26127|26117|26147|26141|26163|26150|26097|26093|11000
1696521300000|2023-10-05 15:55:00|26152|26146|26116|26104|26162|26152|26099|26090|6034
1696521600000|2023-10-05 16:00:00|26117|26101|26129|26114|26179|26166|26101|26090|19751
1696521900000|2023-10-05 16:05:00|26128|26115|26147|26131|26159|26145|26122|26110|6151
1696522200000|2023-10-05 16:10:00|26146|26130|26170|26163|26205|26194|26146|26129|16110
1696522500000|2023-10-05 16:15:00|26172|26164|26166|26161|26184|26173|26133|26117|14550
1696522800000|2023-10-05 16:20:00|26167|26156|26191|26180|26202|26191|26167|26156|12916
1696523100000|2023-10-05 16:25:00|26197|26181|26239|26224|26258|26242|26197|26181|9303
1696523400000|2023-10-05 16:30:00|26238|26233|26211|26193|26265|26251|26211|26189|13679
1696523700000|2023-10-05 16:35:00|26202|26200|26224|26208|26236|26219|26202|26193|7062
1696524000000|2023-10-05 16:40:00|26223|26203|26195|26177|26223|26204|26177|26162|5654
1696524300000|2023-10-05 16:45:00|26182|26175|26178|26168|26200|26180|26162|26151|3153
1696524600000|2023-10-05 16:50:00|26179|26175|26194|26179|26222|26205|26171|26161|8690
1696524900000|2023-10-05 16:55:00|26193|26180|26157|26145|26195|26180|26124|26111|28430
1696525200000|2023-10-05 17:00:00|26156|26136|26125|26110|26158|26146|26111|26101|12152
1696525500000|2023-10-05 17:05:00|26126|26124|26110|26100|26143|26127|26107|26100|11541
1696525800000|2023-10-05 17:10:00|26112|26101|26191|26178|26211|26191|26112|26101|8780
1696526100000|2023-10-05 17:15:00|26190|26174|26194|26179|26200|26188|26179|26156|4182
1696526400000|2023-10-05 17:20:00|26193|26177|26225|26211|26260|26240|26178|26158|7666
1696526700000|2023-10-05 17:25:00|26224|26223|26245|26223|26250|26236|26209|26196|4263
1696527000000|2023-10-05 17:30:00|26244|26226|26300|26284|26320|26295|26210|26189|15754
1696527300000|2023-10-05 17:35:00|26306|26286|26311|26296|26346|26338|26301|26286|17488
1696527600000|2023-10-05 17:40:00|26303|26292|26313|26297|26329|26314|26299|26286|8704
1696527900000|2023-10-05 17:45:00|26315|26298|26296|26279|26326|26315|26280|26269|12185
1696528200000|2023-10-05 17:50:00|26295|26280|26270|26260|26310|26301|26260|26240|12009
1696528500000|2023-10-05 17:55:00|26267|26255|26267|26254|26276|26268|26246|26240|22794
1696528800000|2023-10-05 18:00:00|26268|26255|26288|26273|26323|26301|26268|26255|14806
1696529100000|2023-10-05 18:05:00|26287|26277|26296|26285|26322|26319|26267|26258|18414
1696529400000|2023-10-05 18:10:00|26299|26286|26268|26255|26304|26298|26253|26245|23887
1696529700000|2023-10-05 18:15:00|26270|26256|26255|26245|26292|26287|26255|26238|12468
1696530000000|2023-10-05 18:20:00|26254|26241|26201|26197|26254|26248|26200|26191|28574
1696530300000|2023-10-05 18:25:00|26200|26196|26236|26223|26236|26227|26177|26167|21844
1696530600000|2023-10-05 18:30:00|26244|26224|26260|26251|26283|26273|26233|26223|10709
1696530900000|2023-10-05 18:35:00|26265|26252|26311|26300|26313|26303|26253|26246|8481
1696531200000|2023-10-05 18:40:00|26317|26301|26277|26261|26333|26314|26259|26248|10023
1696531500000|2023-10-05 18:45:00|26276|26260|26282|26270|26285|26275|26262|26251|5229
1696531800000|2023-10-05 18:50:00|26281|26271|26280|26269|26302|26284|26274|26266|6082
1696532100000|2023-10-05 18:55:00|26287|26274|26279|26265|26288|26279|26267|26252|7064
1696532400000|2023-10-05 19:00:00|26288|26269|26281|26261|26300|26288|26272|26261|9907
1696532700000|2023-10-05 19:05:00|26271|26253|26268|26257|26283|26278|26256|26249|11794
1696533000000|2023-10-05 19:10:00|26263|26253|26199|26186|26268|26254|26184|26176|15129
1696533300000|2023-10-05 19:15:00|26193|26182|26187|26177|26211|26202|26169|26161|14629
1696533600000|2023-10-05 19:20:00|26191|26180|26192|26180|26200|26193|26172|26165|13367
1696533900000|2023-10-05 19:25:00|26193|26181|26202|26192|26217|26209|26187|26178|12993
1696534200000|2023-10-05 19:30:00|26203|26191|26149|26130|26206|26203|26149|26130|23985
1696534500000|2023-10-05 19:35:00|26146|26137|26155|26146|26168|26155|26131|26118|17726
1696534800000|2023-10-05 19:40:00|26156|26140|26151|26143|26161|26155|26124|26117|22451
1696535100000|2023-10-05 19:45:00|26150|26144|26096|26086|26156|26148|26087|26081|37930
1696535400000|2023-10-05 19:50:00|26099|26088|26059|26054|26099|26089|26052|26050|61190
1696535700000|2023-10-05 19:55:00|26058|26051|26089|26079|26109|26101|26046|26041|132681
1696536000000|2023-10-05 20:00:00|26090|26067|26500|26000|26500|26067|26090|26000|10578
1696536300000|2023-10-05 20:05:00|||||||||1
1696536600000|2023-10-05 20:10:00|26350||26350||26350||26350||2
1696536900000|2023-10-05 20:15:00|||||||||1057
1696537200000|2023-10-05 20:20:00|26080|26010|26079|26010|26080|26010|26079|26010|48
1696537500000|2023-10-05 20:25:00|||||||||4
1696537800000|2023-10-05 20:30:00|||||||||100
1696538100000|2023-10-05 20:35:00|||||||||43
1696538400000|2023-10-05 20:40:00|||||||||7
1696539000000|2023-10-05 20:50:00|||||||||5
1696539300000|2023-10-05 20:55:00|||||||||1
1696539600000|2023-10-05 21:00:00|||||||||10
1696539900000|2023-10-05 21:05:00|||||||||21
1696540200000|2023-10-05 21:10:00|26078||26078||26078||26078||1
1696540500000|2023-10-05 21:15:00|||||||||6
1696540800000|2023-10-05 21:20:00|||||||||566
1696541100000|2023-10-05 21:25:00|||||||||22
1696541400000|2023-10-05 21:30:00|||||||||1
1696541700000|2023-10-05 21:35:00||26011||26011||26011||26011|0
1696542300000|2023-10-05 21:45:00|||||||||2
1696542600000|2023-10-05 21:50:00|||||||||30
1696542900000|2023-10-05 21:55:00|||||||||185
1696543200000|2023-10-05 22:00:00||26030||26030||26030||26030|7
1696543800000|2023-10-05 22:10:00|||||||||2
1696544100000|2023-10-05 22:15:00|||||||||1
1696545900000|2023-10-05 22:45:00|||||||||4
1696546200000|2023-10-05 22:50:00|||||||||200
1696546500000|2023-10-05 22:55:00|||||||||1
1696548000000|2023-10-05 23:20:00|||||||||6
1696548300000|2023-10-05 23:25:00|||||||||50
1696548600000|2023-10-05 23:30:00||26050||26050||26050||26050|0
1696548900000|2023-10-05 23:35:00|||||||||5
1696549200000|2023-10-05 23:40:00|||||||||3
1696549500000|2023-10-05 23:45:00|||||||||5
1696549800000|2023-10-05 23:50:00|||||||||13
1696550100000|2023-10-05 23:55:00|||||||||162
1696579200000|2023-10-06 08:00:00|26262|25889|26249|25979|26336|25979|26220|25681|8
1696579800000|2023-10-06 08:10:00|26262||26249||26262||26249||0
1696580700000|2023-10-06 08:25:00|26262||26238||26262||26238||0
1696581000000|2023-10-06 08:30:00|26262||26228||26262||26228||0
1696581600000|2023-10-06 08:40:00|26220||26237||26262||26220||0
1696583700000|2023-10-06 09:15:00||25944||25998||26023||25944|0
1696585200000|2023-10-06 09:40:00|||||||||43
1696586400000|2023-10-06 10:00:00||25944||26017||26017||25944|0
1696588200000|2023-10-06 10:30:00||25956||26034||26034||25956|0
1696590000000|2023-10-06 11:00:00|26262|26000|26193|26063|26262|26063|26190|26000|18
1696590300000|2023-10-06 11:05:00|26262|26016|26193|26063|26262|26063|26193|26016|17
1696590900000|2023-10-06 11:15:00|||||||||2
1696591200000|2023-10-06 11:20:00|||||||||2
1696591500000|2023-10-06 11:25:00|26262||26193||26262||26176||0
1696592100000|2023-10-06 11:35:00|26262||26170||26262||26170||0
1696592400000|2023-10-06 11:40:00|26262|26000|26193|26037|26262|26037|26193|26000|41
1696593600000|2023-10-06 12:00:00||26040||26052||26052||26040|179
1696593900000|2023-10-06 12:05:00|||||||||1
1696594200000|2023-10-06 12:10:00|26220|26031|26191|26039|26220|26039|26191|26031|12
1696594500000|2023-10-06 12:15:00|||||||||25
1696594800000|2023-10-06 12:20:00||26043||26039||26043||26039|3
1696595100000|2023-10-06 12:25:00|||||||||17
1696595400000|2023-10-06 12:30:00|26120|26002|25895|25789|26262|26002|25850|25789|3003
1696595700000|2023-10-06 12:35:00||25884||25811||25884||25789|1472
1696596000000|2023-10-06 12:40:00||25825||25825||25825||25825|150
1696596300000|2023-10-06 12:45:00|25882|25870|25895|25809|25895|25870|25800|25729|2685
1696596600000|2023-10-06 12:50:00|25871|25729|25895|25729|25895|25729|25871|25729|258
1696596900000|2023-10-06 12:55:00||25708||25708||25709||25708|51
1696597200000|2023-10-06 13:00:00|25894|25813|25895|25750|25895|25813|25830|25708|575
1696597500000|2023-10-06 13:05:00||25751||25750||25866||25750|395
1696597800000|2023-10-06 13:10:00|25910|25752|25950|25885|26000|25885|25910|25750|1308
1696598100000|2023-10-06 13:15:00|25925||25950||25950||25925||213
1696598400000|2023-10-06 13:20:00|26000|25900|26243|26000|26262|26000|26000|25900|1017
1696598700000|2023-10-06 13:25:00|26174|25985|26195|26000|26243|26006|26153|25911|75
1696599000000|2023-10-06 13:30:00|26194|25944|26232|26196|26239|26208|26100|25944|72701
1696599300000|2023-10-06 13:35:00|26233|26197|26118|26075|26290|26246|26102|26055|19814
1696599600000|2023-10-06 13:40:00|26117|26076|26153|26112|26161|26127|26020|26004|25512
1696599900000|2023-10-06 13:45:00|26152|26132|26048|26009|26200|26160|26038|26001|20757
1696600200000|2023-10-06 13:50:00|26026|26007|26000|25973|26052|26025|25961|25937|29184
1696600500000|2023-10-06 13:55:00|25999|25974|26012|25989|26042|26012|25947|25926|17292
1696600800000|2023-10-06 14:00:00|26008|25990|25908|25888|26032|25990|25871|25855|22590
1696601100000|2023-10-06 14:05:00|25913|25882|25875|25855|25914|25889|25857|25838|16189
1696601400000|2023-10-06 14:10:00|25874|25850|25893|25858|25938|25925|25852|25835|15287
1696601700000|2023-10-06 14:15:00|25892|25843|25868|25852|25909|25886|25861|25843|5262
1696602000000|2023-10-06 14:20:00|25866|25844|25969|25944|25969|25946|25842|25820|20322
1696602300000|2023-10-06 14:25:00|25976|25947|26049|26017|26049|26020|25976|25947|10330
1696602600000|2023-10-06 14:30:00|26059|26016|26115|26097|26134|26108|26035|26016|30024
1696602900000|2023-10-06 14:35:00|26122|26099|26236|26215|26236|26219|26122|26099|20323
1696603200000|2023-10-06 14:40:00|26245|26216|26306|26282|26331|26299|26245|26215|34232
1696603500000|2023-10-06 14:45:00|26305|26278|26256|26222|26327|26290|26251|26219|10899
1696603800000|2023-10-06 14:50:00|26255|26223|26199|26167|26256|26223|26173|26144|6207
1696604100000|2023-10-06 14:55:00|26198|26161|26263|26241|26278|26250|26154|26149|15301
1696604400000|2023-10-06 15:00:00|26262|26242|26254|26223|26278|26251|26207|26186|11838
1696604700000|2023-10-06 15:05:00|26253|26224|26303|26266|26312|26269|26227|26221|7021
1696605000000|2023-10-06 15:10:00|26302|26267|26280|26258|26318|26284|26258|26251|6676
1696605300000|2023-10-06 15:15:00|26281|26257|26273|26239|26281|26265|26234|26215|8408
1696605600000|2023-10-06 15:20:00|26272|26240|26317|26296|26322|26296|26257|26235|8634
1696605900000|2023-10-06 15:25:00|26316|26305|26412|26390|26425|26410|26316|26296|31742
1696606200000|2023-10-06 15:30:00|26420|26391|26498|26472|26509|26487|26403|26391|16792
1696606500000|2023-10-06 15:35:00|26497|26473|26538|26520|26562|26540|26461|26439|20237
1696606800000|2023-10-06 15:40:00|26539|26522|26569|26549|26603|26591|26518|26504|13958
1696607100000|2023-10-06 15:45:00|26570|26550|26630|26614|26630|26615|26560|26543|9625
1696607400000|2023-10-06 15:50:00|26625|26625|26628|26616|26662|26644|26615|26601|17269
1696607700000|2023-10-06 15:55:00|26629|26619|26685|26668|26697|26686|26624|26614|16803
1696608000000|2023-10-06 16:00:00|26682|26669|26687|26675|26700|26693|26670|26658|18547
1696608300000|2023-10-06 16:05:00|26693|26676|26671|26649|26700|26684|26659|26646|5823
1696608600000|2023-10-06 16:10:00|26670|26646|26666|26654|26675|26664|26639|26619|6537
1696608900000|2023-10-06 16:15:00|26667|26655|26690|26673|26700|26687|26663|26655|5405
1696609200000|2023-10-06 16:20:00|26694|26672|26612|26598|26694|26672|26589|26572|6683
1696609500000|2023-10-06 16:25:00|26611|26597|26621|26596|26650|26630|26605|26581|3129
1696609800000|2023-10-06 16:30:00|26607|26592|26588|26563|26624|26615|26588|26559|3848
1696610100000|2023-10-06 16:35:00|26587|26559|26596|26582|26606|26587|26570|26550|2647
1696610400000|2023-10-06 16:40:00|26606|26583|26621|26600|26643|26616|26590|26582|12502
1696610700000|2023-10-06 16:45:00|26622|26601|26609|26595|26640|26615|26609|26595|4182
1696611000000|2023-10-06 16:50:00|26616|26608|26582|26568|26618|26608|26582|26557|2837
1696611300000|2023-10-06 16:55:00|26584|26569|26569|26555|26593|26583|26549|26536|4637
1696611600000|2023-10-06 17:00:00|26571|26568|26581|26558|26590|26568|26562|26556|5762
1696611900000|2023-10-06 17:05:00|26587|26559|26605|26578|26607|26591|26574|26557|6049
1696612200000|2023-10-06 17:10:00|26599|26579|26644|26629|26650|26629|26571|26551|6325
1696612500000|2023-10-06 17:15:00|26650|26630|26660|26644|26665|26656|26631|26624|11406
1696612800000|2023-10-06 17:20:00|26659|26645|26702|26688|26706|26688|26649|26644|8762
1696613100000|2023-10-06 17:25:00|26706|26680|26696|26674|26721|26703|26680|26670|6884
1696613400000|2023-10-06 17:30:00|26702|26675|26731|26722|26741|26736|26693|26675|6999
1696613700000|2023-10-06 17:35:00|26730|26718|26712|26693|26730|26718|26677|26670|8339
1696614000000|2023-10-06 17:40:00|26711|26697|26692|26669|26722|26702|26671|26660|6542
1696614300000|2023-10-06 17:45:00|26687|26670|26695|26671|26706|26698|26678|26659|4225
1696614600000|2023-10-06 17:50:00|26686|26663|26698|26681|26699|26684|26662|26651|8656
1696614900000|2023-10-06 17:55:00|26699|26682|26726|26709|26733|26716|26699|26682|6320
1696615200000|2023-10-06 18:00:00|26725|26708|26691|26669|26725|26708|26676|26663|4902
1696615500000|2023-10-06 18:05:00|26690|26667|26713|26701|26726|26705|26666|26656|3447
1696615800000|2023-10-06 18:10:00|26712|26700|26705|26685|26725|26712|26688|26685|3690
1696616100000|2023-10-06 18:15:00|26704|26686|26721|26708|26725|26711|26684|26678|6088
1696616400000|2023-10-06 18:20:00|26722|26704|26732|26717|26739|26724|26710|26704|4624
1696616700000|2023-10-06 18:25:00|26730|26718|26765|26742|26766|26743|26723|26716|8594
1696617000000|2023-10-06 18:30:00|26766|26743|26785|26772|26797|26775|26759|26742|7378
1696617300000|2023-10-06 18:35:00|26784|26771|26830|26815|26834|26815|26768|26762|6641
1696617600000|2023-10-06 18:40:00|26827|26811|26830|26803|26846|26832|26813|26798|12039
1696617900000|2023-10-06 18:45:00|26829|26804|26833|26813|26841|26825|26816|26798|4540
1696618200000|2023-10-06 18:50:00|26831|26811|26819|26808|26831|26815|26805|26792|6424
1696618500000|2023-10-06 18:55:00|26813|26807|26820|26800|26837|26827|26812|26794|14946
1696618800000|2023-10-06 19:00:00|26822|26801|26802|26792|26822|26809|26793|26784|10570
1696619100000|2023-10-06 19:05:00|26799|26787|26827|26809|26835|26822|26794|26786|14615
1696619400000|2023-10-06 19:10:00|26826|26808|26779|26766|26831|26809|26775|26766|6403
1696619700000|2023-10-06 19:15:00|26781|26769|26770|26760|26787|26780|26746|26734|13225
1696620000000|2023-10-06 19:20:00|26765|26764|26809|26801|26817|26805|26763|26755|16404
1696620300000|2023-10-06 19:25:00|26808|26800|26794|26783|26813|26800|26786|26778|9708
1696620600000|2023-10-06 19:30:00|26789|26793|26730|26721|26809|26796|26720|26713|20680
1696620900000|2023-10-06 19:35:00|26731|26722|26751|26738|26755|26745|26725|26720|13486
1696621200000|2023-10-06 19:40:00|26746|26739|26737|26730|26772|26753|26731|26725|16730
1696621500000|2023-10-06 19:45:00|26736|26728|26680|26672|26737|26730|26675|26664|33267
1696621800000|2023-10-06 19:50:00|26678|26660|26612|26606|26684|26673|26606|26603|49458
1696622100000|2023-10-06 19:55:00|26611|26607|26613|26602|26633|26629|26599|26593|90248
1696622400000|2023-10-06 20:00:00|26616|26603|26807|26612|26807|26612|26616|26508|4284
1696622700000|2023-10-06 20:05:00|26750|26508|26750|26622|26750|26622|26750|26508|2064
1696623000000|2023-10-06 20:10:00|||||||||1
1696623300000|2023-10-06 20:15:00|26630|26508|26608|26508|26630|26508|26608|26508|979
1696623600000|2023-10-06 20:20:00|26601|26525|26750|26570|26750|26570|26601|26508|7416
1696623900000|2023-10-06 20:25:00|||||||||15
1696624200000|2023-10-06 20:30:00||26604||26604||26604||26604|0
1696624500000|2023-10-06 20:35:00|26670||26670||26670||26670||0
1696624800000|2023-10-06 20:40:00|||||||||114
1696625100000|2023-10-06 20:45:00|26657|26657|26657|26608|26657|26657|26657|26604|2463
1696838400000|2023-10-09 08:00:00|26601|26092|26652|26256|27000|26471|26532|26051|628
1696838700000|2023-10-09 08:05:00|26864|26051|26640|26280|26864|26292|26640|26051|1
1696839000000|2023-10-09 08:10:00|26852|26068|26652|26256|26852|26280|26652|26051|0
1696839300000|2023-10-09 08:15:00|26864||26688||26864||26688||0
1696839600000|2023-10-09 08:20:00|26900|26051|26568|26292|27000|26304|26568|26051|0
1696839900000|2023-10-09 08:25:00|26780||26556||26780||26556||0
1696840200000|2023-10-09 08:30:00|26768|26080|26568|26304|26768|26304|26568|26051|1
1696840500000|2023-10-09 08:35:00|26780|26092|26580|26268|26780|26268|26580|26051|0
1696840800000|2023-10-09 08:40:00|26792|26051|26628|26280|27000|26342|26592|26051|31
1696841100000|2023-10-09 08:45:00|26840|26092|26616|26292|27000|26350|26604|26051|10
1696841400000|2023-10-09 08:50:00|26828|26287|26574|26287|27000|26292|26574|26287|0
1696841700000|2023-10-09 08:55:00|26616|26232|26478|26195|26616|26241|26478|26184|0
1696842000000|2023-10-09 09:00:00|26568|26196|26478|26196|26616|26220|26457|26195|7
1696842300000|2023-10-09 09:05:00|26580|26276|26688|26297|26736|26328|26519|26195|2
1696842600000|2023-10-09 09:10:00|26692|26304|26520|26195|26692|26304|26475|26124|0
1696842900000|2023-10-09 09:15:00|26524|26196|26544|26328|26592|26328|26524|26195|2
1696843200000|2023-10-09 09:20:00||26298||26348||26348||26298|0
1696844400000|2023-10-09 09:40:00||26298||26283||26298||26232|0
1696845000000|2023-10-09 09:50:00||26268||26268||26268||26268|0
1696845300000|2023-10-09 09:55:00||26056||26280||26280||26056|0
1696845600000|2023-10-09 10:00:00||26350||26360||26360||26304|0
1696846200000|2023-10-09 10:10:00||26304||26370||26370||26304|1
1696846500000|2023-10-09 10:15:00||26292||26420||26420||26292|0
1696846800000|2023-10-09 10:20:00|26652||26533||26652||26533||0
1696847100000|2023-10-09 10:25:00||26387||26387||26387||26387|2
1696847700000|2023-10-09 10:35:00|||||||||40
1696848300000|2023-10-09 10:45:00|26470||26470||26470||26470||0
1696848600000|2023-10-09 10:50:00|26544|26420|26529|26420|26544|26470|26529|26420|570
1696848900000|2023-10-09 10:55:00|26688|26431|26676|26420|26688|26431|26558|26420|88
1696849200000|2023-10-09 11:00:00|26544|26473|26544|26422|26544|26473|26535|26420|116
1696849500000|2023-10-09 11:05:00||26420||26422||26472||26420|101
1696849800000|2023-10-09 11:10:00|26572||26659||26659||26535||315
1696850100000|2023-10-09 11:15:00|26650|26450|26628|26394|26659|26450|26607|26350|187
1696850400000|2023-10-09 11:20:00||26450||26450||26450||26422|12
1696850700000|2023-10-09 11:25:00|||||||||33
1696851000000|2023-10-09 11:30:00|||||||||3
1696851300000|2023-10-09 11:35:00|26659||26623||26659||26597||0
1696851600000|2023-10-09 11:40:00||26422||26460||26460||26422|0
1696851900000|2023-10-09 11:45:00|||||||||16
1696852500000|2023-10-09 11:55:00||26472||26472||26472||26472|0
1696852800000|2023-10-09 12:00:00||26460||26460||26460||26460|320
1696853100000|2023-10-09 12:05:00||26472||26472||26472||26472|0
1696853400000|2023-10-09 12:10:00|26659|26460|26603|26501|26659|26501|26603|26460|368
1696853700000|2023-10-09 12:15:00|26652|26475|26577|26475|26659|26475|26577|26475|288
1696854000000|2023-10-09 12:20:00||26500||26500||26500||26500|20
1696854300000|2023-10-09 12:25:00|||||||||23
1696854600000|2023-10-09 12:30:00|26659|26460|26659|26460|26659|26460|26580|26460|219
1696854900000|2023-10-09 12:35:00|26500||26616||26659||26492||121
1696855200000|2023-10-09 12:40:00|26475|26400|26475|26400|26475|26400|26475|26400|187
1696855500000|2023-10-09 12:45:00||26401||26401||26401||26401|1
1696855800000|2023-10-09 12:50:00||26426||26401||26450||26401|2890
1696856100000|2023-10-09 12:55:00||26419||26401||26442||26401|115
1696856400000|2023-10-09 13:00:00|26600|26420|26659|26471|26659|26471|26475|26401|1472
1696856700000|2023-10-09 13:05:00|26578|26475|26659|26471|26659|26475|26578|26471|100
1696857000000|2023-10-09 13:10:00|26471|26400|26659|26440|26659|26475|26471|26400|390
1696857300000|2023-10-09 13:15:00||26400||26400||26400||26400|0
1696857600000|2023-10-09 13:20:00|26618||26659||26659||26618||100
1696857900000|2023-10-09 13:25:00|26647|26406|26647|26413|26647|26600|26647|26400|49
1696858200000|2023-10-09 13:30:00|26659|26405|26658|26599|26677|26620|26589|26405|41190
1696858500000|2023-10-09 13:35:00|26644|26582|26774|26703|26776|26717|26644|26582|16385
1696858800000|2023-10-09 13:40:00|26751|26700|26659|26597|26751|26700|26553|26525|9710
1696859100000|2023-10-09 13:45:00|26658|26598|26556|26530|26659|26608|26541|26507|14917
1696859400000|2023-10-09 13:50:00|26570|26529|26542|26508|26573|26536|26472|26444|15204
1696859700000|2023-10-09 13:55:00|26543|26515|26639|26603|26640|26621|26543|26515|9544
1696860000000|2023-10-09 14:00:00|26631|26610|26613|26592|26660|26632|26589|26561|28573
1696860300000|2023-10-09 14:05:00|26603|26587|26614|26592|26614|26600|26552|26525|20072
1696860600000|2023-10-09 14:10:00|26620|26607|26617|26592|26632|26620|26588|26537|4913
1696860900000|2023-10-09 14:15:00|26616|26591|26775|26761|26775|26766|26611|26591|22381
1696861200000|2023-10-09 14:20:00|26783|26764|26792|26760|26815|26808|26750|26718|49306
1696861500000|2023-10-09 14:25:00|26791|26761|26867|26850|26884|26862|26785|26761|19261
1696861800000|2023-10-09 14:30:00|26880|26862|26890|26861|26926|26905|26839|26818|69352
1696862100000|2023-10-09 14:35:00|26888|26862|26811|26777|26888|26885|26794|26777|14625
1696862400000|2023-10-09 14:40:00|26824|26783|26817|26798|26836|26813|26773|26743|10867
1696862700000|2023-10-09 14:45:00|26816|26790|26744|26710|26822|26812|26744|26710|10290
1696863000000|2023-10-09 14:50:00|26739|26729|26774|26755|26779|26760|26707|26686|5148
1696863300000|2023-10-09 14:55:00|26777|26763|26793|26765|26796|26776|26761|26754|5543
1696863600000|2023-10-09 15:00:00|26792|26753|26787|26756|26794|26783|26755|26739|8027
1696863900000|2023-10-09 15:05:00|26780|26757|26794|26763|26796|26772|26755|26732|7544
1696864200000|2023-10-09 15:10:00|26793|26759|26740|26714|26793|26759|26737|26713|6799
1696864500000|2023-10-09 15:15:00|26739|26717|26735|26718|26754|26745|26730|26716|5782
1696864800000|2023-10-09 15:20:00|26737|26719|26750|26724|26764|26757|26729|26706|18047
1696865100000|2023-10-09 15:25:00|26739|26718|26759|26733|26764|26750|26731|26718|5721
1696865400000|2023-10-09 15:30:00|26748|26726|26741|26711|26759|26741|26721|26704|11108
1696865700000|2023-10-09 15:35:00|26730|26712|26740|26715|26758|26728|26710|26693|6916
1696866000000|2023-10-09 15:40:00|26739|26716|26733|26711|26747|26724|26709|26692|5462
1696866300000|2023-10-09 15:45:00|26730|26710|26735|26712|26751|26722|26693|26669|4209
1696866600000|2023-10-09 15:50:00|26734|26713|26774|26758|26796|26769|26734|26713|3815
1696866900000|2023-10-09 15:55:00|26773|26756|26813|26797|26822|26799|26759|26755|4456
1696867200000|2023-10-09 16:00:00|26815|26809|26778|26759|26825|26809|26758|26744|10187
1696867500000|2023-10-09 16:05:00|26792|26767|26821|26791|26836|26823|26780|26759|5786
1696867800000|2023-10-09 16:10:00|26807|26793|26815|26800|26821|26804|26783|26775|5205
1696868100000|2023-10-09 16:15:00|26816|26801|26829|26809|26836|26820|26816|26801|2800
1696868400000|2023-10-09 16:20:00|26836|26806|26848|26827|26865|26857|26832|26806|8583
1696868700000|2023-10-09 16:25:00|26855|26831|26818|26799|26857|26831|26802|26783|5064
1696869000000|2023-10-09 16:30:00|26817|26800|26857|26833|26860|26837|26817|26798|5524
1696869300000|2023-10-09 16:35:00|26846|26827|26826|26809|26846|26828|26823|26805|3738
1696869600000|2023-10-09 16:40:00|26834|26810|26803|26778|26849|26824|26783|26771|6889
1696869900000|2023-10-09 16:45:00|26801|26777|26796|26789|26811|26793|26781|26764|5879
1696870200000|2023-10-09 16:50:00|26798|26790|26805|26789|26817|26797|26793|26781|5390
1696870500000|2023-10-09 16:55:00|26804|26783|26794|26782|26806|26795|26774|26757|4287
1696870800000|2023-10-09 17:00:00|26806|26783|26784|26764|26806|26789|26771|26754|4782
1696871100000|2023-10-09 17:05:00|26787|26762|26784|26770|26787|26775|26759|26740|3045
1696871400000|2023-10-09 17:10:00|26795|26771|26804|26794|26821|26803|26779|26766|4090
1696871700000|2023-10-09 17:15:00|26811|26795|26833|26815|26833|26815|26810|26795|3730
1696872000000|2023-10-09 17:20:00|26835|26816|26835|26810|26835|26819|26807|26794|3872
1696872300000|2023-10-09 17:25:00|26841|26811|26864|26852|26867|26854|26839|26807|5081
1696872600000|2023-10-09 17:30:00|26868|26854|26911|26887|26912|26893|26862|26852|7122
1696872900000|2023-10-09 17:35:00|26904|26890|26923|26910|26933|26921|26891|26885|11245
1696873200000|2023-10-09 17:40:00|26925|26911|26975|26960|26981|26969|26920|26910|13822
1696873500000|2023-10-09 17:45:00|26974|26961|27029|27009|27041|27018|26973|26961|9398
1696873800000|2023-10-09 17:50:00|27033|27017|27040|27022|27070|27049|27024|27009|5832
1696874100000|2023-10-09 17:55:00|27047|27014|27077|27069|27081|27069|27037|27014|5788
1696874400000|2023-10-09 18:00:00|27080|27070|27041|27026|27090|27073|27026|27005|7150
1696874700000|2023-10-09 18:05:00|27036|27024|27066|27049|27085|27070|27036|27018|5365
1696875000000|2023-10-09 18:10:00|27064|27050|27090|27074|27092|27081|27064|27039|5260
1696875300000|2023-10-09 18:15:00|27086|27066|27067|27047|27100|27085|27067|27043|8538
1696875600000|2023-10-09 18:20:00|27062|27048|27088|27076|27099|27082|27053|27037|2929
1696875900000|2023-10-09 18:25:00|27086|27077|27097|27085|27100|27088|27086|27074|2224
1696876200000|2023-10-09 18:30:00|27100|27086|27097|27082|27115|27100|27090|27067|4012
1696876500000|2023-10-09 18:35:00|27089|27083|27103|27089|27103|27089|27068|27037|4123
1696876800000|2023-10-09 18:40:00|27107|27090|27149|27128|27151|27138|27102|27089|3141
1696877100000|2023-10-09 18:45:00|27130|27122|27112|27106|27141|27129|27111|27099|3822
1696877400000|2023-10-09 18:50:00|27118|27108|27117|27103|27130|27116|27105|27080|4066
1696877700000|2023-10-09 18:55:00|27116|27102|27135|27117|27162|27160|27114|27102|8537
1696878000000|2023-10-09 19:00:00|27134|27116|27089|27073|27136|27131|27088|27064|13454
1696878300000|2023-10-09 19:05:00|27090|27074|27095|27080|27119|27112|27090|27074|8575
1696878600000|2023-10-09 19:10:00|27094|27081|27057|27043|27109|27094|27055|27041|3496
1696878900000|2023-10-09 19:15:00|27056|27044|27067|27047|27084|27070|27049|27037|4276
1696879200000|2023-10-09 19:20:00|27063|27048|27071|27055|27079|27069|27046|27039|4473
1696879500000|2023-10-09 19:25:00|27070|27053|27064|27050|27089|27074|27056|27040|2848
1696879800000|2023-10-09 19:30:00|27057|27048|27044|27021|27064|27051|27033|27019|7084
1696880100000|2023-10-09 19:35:00|27036|27020|27039|27024|27045|27038|27029|27018|5917
1696880400000|2023-10-09 19:40:00|27042|27025|27021|27011|27060|27052|27021|27008|13352
1696880700000|2023-10-09 19:45:00|27018|27010|27054|27037|27060|27038|27002|26997|12885
1696881000000|2023-10-09 19:50:00|27055|27038|27104|27093|27105|27096|27053|27037|25174
1696881300000|2023-10-09 19:55:00|27107|27094|27139|27115|27139|27131|27100|27093|76185
1696881600000|2023-10-09 20:00:00|27116|27112|27200|26990|27200|27112|27116|26990|6598
1696881900000|2023-10-09 20:05:00|||||||||16
1696882200000|2023-10-09 20:10:00|||||||||1253
1696882500000|2023-10-09 20:15:00|||||||||2
1696882800000|2023-10-09 20:20:00|||||||||21
1696883100000|2023-10-09 20:25:00|||||||||25
1696883400000|2023-10-09 20:30:00|||||||||31
1696883700000|2023-10-09 20:35:00|||||||||15
1696884000000|2023-10-09 20:40:00|||||||||11
1696884300000|2023-10-09 20:45:00|||||||||1
1696884600000|2023-10-09 20:50:00|||||||||1
1696885500000|2023-10-09 21:05:00|||||||||1
1696885800000|2023-10-09 21:10:00|27179||27179||27179||27179||46
1696886100000|2023-10-09 21:15:00|27168||27179||27179||27168||4
1696886400000|2023-10-09 21:20:00|||||||||3
1696887000000|2023-10-09 21:30:00|||||||||1
1696887300000|2023-10-09 21:35:00|||||||||2
1696887600000|2023-10-09 21:40:00|||||||||3
1696890300000|2023-10-09 22:25:00|||||||||4
1696890900000|2023-10-09 22:35:00||27031||27031||27031||27031|0
1696891500000|2023-10-09 22:45:00|27150||27150||27150||27150||0
1696891800000|2023-10-09 22:50:00|||||||||2
1696892400000|2023-10-09 23:00:00||27090||27031||27090||27031|17
1696892700000|2023-10-09 23:05:00|||||||||44
1696893300000|2023-10-09 23:15:00|||||||||1
1696893900000|2023-10-09 23:25:00|||||||||54
1696894200000|2023-10-09 23:30:00|||||||||1
1696895400000|2023-10-09 23:50:00|27179|27150|27176|27031|27179|27176|27176|27031|650
1696895700000|2023-10-09 23:55:00|27175|26990|27175|26990|27175|26990|27175|26990|200
1696924800000|2023-10-10 08:00:00|27233|26855|27233|26928|27233|26940|27233|26855|0
1696925100000|2023-10-10 08:05:00||26855||26940||26940||26855|9
1696925400000|2023-10-10 08:10:00||26912||26964||26964||26912|0
1696925700000|2023-10-10 08:15:00||26932||26952||26952||26932|0
1696926000000|2023-10-10 08:20:00||26919||27004||27004||26919|34
1696926300000|2023-10-10 08:25:00|27270|27234|27306|27051|27336|27234|27270|26939|640
1696926600000|2023-10-10 08:30:00|27348|27060|27367|27078|27432|27096|27341|27060|53
1696926900000|2023-10-10 08:35:00||27198||27198||27198||27198|0
1696927200000|2023-10-10 08:40:00|||||||||20
1696928400000|2023-10-10 09:00:00||27201||27201||27201||27201|0
1696929300000|2023-10-10 09:15:00||27198||27207||27207||27198|0
1696929600000|2023-10-10 09:20:00||27198||27217||27217||27198|0
1696929900000|2023-10-10 09:25:00||27198||27221||27221||27198|0
1696930500000|2023-10-10 09:35:00||27198||27208||27210||27198|0
1696930800000|2023-10-10 09:40:00||27198||27210||27210||27198|0
1696931400000|2023-10-10 09:50:00|27396|27198|27359|27198|27396|27198|27317|27198|0
1696932000000|2023-10-10 10:00:00||27201||27198||27201||27198|0
1696935000000|2023-10-10 10:50:00|27468||27352||27468||27352||0
1696935600000|2023-10-10 11:00:00|27456|27211|27292|27211|27456|27211|27292|27211|665
1696936200000|2023-10-10 11:10:00|27291|27200|27292|27200|27292|27200|27291|27200|30
1696936800000|2023-10-10 11:20:00|||||||||20
1696937100000|2023-10-10 11:25:00|27260||27292||27292||27260||0
1696937400000|2023-10-10 11:30:00|||||||||4
1696937700000|2023-10-10 11:35:00|||||||||1
1696938300000|2023-10-10 11:45:00|27255||27255||27255||27255||87
1696938600000|2023-10-10 11:50:00|27252|27202|27255|27202|27255|27202|27252|27202|0
1696938900000|2023-10-10 11:55:00||27200||27206||27215||27200|0
1696939200000|2023-10-10 12:00:00||27200||27200||27200||27200|2132
1696939500000|2023-10-10 12:05:00|27225|27201|27245|27201|27292|27201|27225|27201|519
1696939800000|2023-10-10 12:10:00||27200||27200||27200||27200|170
1696941300000|2023-10-10 12:35:00|27244||27244||27244||27244||35
1696941600000|2023-10-10 12:40:00|27245||27245||27245||27245||135
1696941900000|2023-10-10 12:45:00||27205||27205||27205||27205|2
1696942200000|2023-10-10 12:50:00|27244|27200|27245|27200|27245|27208|27244|27200|154
1696942500000|2023-10-10 12:55:00|||||||||200
1696943100000|2023-10-10 13:05:00|27360|27209|27515|27200|27600|27212|27360|27200|335
1696943400000|2023-10-10 13:10:00|27366|27204|27366|27204|27366|27225|27279|27204|25
1696943700000|2023-10-10 13:15:00|27347|27275|27366|27225|27366|27275|27295|27200|285
1696944000000|2023-10-10 13:20:00|27336||27336||27336||27336||50
1696944300000|2023-10-10 13:25:00|27312|27230|27311|27225|27336|27230|27226|27225|213
1696944600000|2023-10-10 13:30:00|27300|27262|27238|27202|27334|27299|27196|27178|41292
1696944900000|2023-10-10 13:35:00|27237|27209|27360|27313|27379|27360|27229|27209|32772
1696945200000|2023-10-10 13:40:00|27359|27314|27235|27205|27367|27328|27216|27193|42547
1696945500000|2023-10-10 13:45:00|27214|27215|27363|27345|27393|27367|27208|27180|30919
1696945800000|2023-10-10 13:50:00|27359|27346|27328|27304|27383|27364|27280|27255|16355
1696946100000|2023-10-10 13:55:00|27329|27305|27364|27316|27369|27350|27299|27272|10158
1696946400000|2023-10-10 14:00:00|27356|27315|27326|27305|27367|27355|27308|27276|15002
1696946700000|2023-10-10 14:05:00|27335|27306|27390|27375|27393|27388|27324|27306|21814
1696947000000|2023-10-10 14:10:00|27393|27376|27393|27381|27403|27398|27370|27364|12391
1696947300000|2023-10-10 14:15:00|27394|27383|27411|27397|27415|27407|27378|27360|18262
1696947600000|2023-10-10 14:20:00|27410|27398|27399|27383|27410|27400|27375|27363|11565
1696947900000|2023-10-10 14:25:00|27407|27386|27410|27388|27425|27417|27398|27383|9641
1696948200000|2023-10-10 14:30:00|27421|27389|27403|27390|27425|27412|27401|27381|21120
1696948500000|2023-10-10 14:35:00|27397|27389|27362|27351|27410|27392|27361|27350|13985
1696948800000|2023-10-10 14:40:00|27361|27350|27299|27285|27379|27363|27289|27274|14884
1696949100000|2023-10-10 14:45:00|27302|27286|27308|27290|27324|27308|27270|27255|10820
1696949400000|2023-10-10 14:50:00|27315|27291|27350|27328|27351|27345|27298|27290|11224
1696949700000|2023-10-10 14:55:00|27347|27329|27337|27318|27350|27341|27321|27307|6811
1696950000000|2023-10-10 15:00:00|27334|27319|27379|27367|27391|27380|27329|27311|10151
1696950300000|2023-10-10 15:05:00|27380|27368|27393|27380|27429|27419|27380|27367|11857
1696950600000|2023-10-10 15:10:00|27394|27381|27448|27440|27449|27445|27391|27373|32876
1696950900000|2023-10-10 15:15:00|27449|27453|27470|27460|27488|27476|27449|27440|11318
1696951200000|2023-10-10 15:20:00|27469|27461|27483|27470|27486|27480|27460|27448|19157
1696951500000|2023-10-10 15:25:00|27472|27471|27476|27468|27485|27478|27457|27453|6030
1696951800000|2023-10-10 15:30:00|27475|27470|27470|27451|27485|27473|27450|27438|10260
1696952100000|2023-10-10 15:35:00|27469|27452|27474|27461|27490|27479|27454|27433|4935
1696952400000|2023-10-10 15:40:00|27468|27455|27468|27456|27490|27485|27468|27451|4775
1696952700000|2023-10-10 15:45:00|27470|27457|27486|27475|27500|27485|27463|27448|8770
1696953000000|2023-10-10 15:50:00|27489|27476|27507|27492|27510|27504|27482|27470|8037
1696953300000|2023-10-10 15:55:00|27506|27493|27505|27493|27507|27499|27483|27473|11201
1696953600000|2023-10-10 16:00:00|27501|27492|27489|27472|27510|27505|27483|27468|17650
1696953900000|2023-10-10 16:05:00|27487|27473|27490|27477|27500|27494|27475|27458|3297
1696954200000|2023-10-10 16:10:00|27499|27478|27499|27484|27509|27501|27490|27477|5574
1696954500000|2023-10-10 16:15:00|27497|27485|27497|27485|27497|27486|27477|27469|3815
1696954800000|2023-10-10 16:20:00|27504|27486|27472|27456|27504|27488|27463|27440|3314
1696955100000|2023-10-10 16:25:00|27471|27452|27480|27469|27480|27472|27456|27451|3428
1696955400000|2023-10-10 16:30:00|27487|27470|27496|27490|27507|27500|27483|27469|9130
1696955700000|2023-10-10 16:35:00|27500|27491|27479|27464|27500|27494|27470|27457|4251
1696956000000|2023-10-10 16:40:00|27480|27465|27466|27455|27483|27476|27444|27426|6283
1696956300000|2023-10-10 16:45:00|27464|27447|27426|27413|27467|27456|27426|27409|6589
1696956600000|2023-10-10 16:50:00|27428|27414|27445|27436|27445|27440|27427|27413|8593
1696956900000|2023-10-10 16:55:00|27444|27427|27452|27442|27452|27445|27423|27406|4081
1696957200000|2023-10-10 17:00:00|27448|27439|27352|27329|27452|27442|27352|27329|33663
1696957500000|2023-10-10 17:05:00|27343|27330|27296|27276|27365|27343|27292|27276|15282
1696957800000|2023-10-10 17:10:00|27295|27277|27258|27241|27316|27298|27251|27232|8093
1696958100000|2023-10-10 17:15:00|27257|27236|27285|27268|27296|27281|27238|27218|6284
1696958400000|2023-10-10 17:20:00|27284|27269|27304|27285|27327|27299|27284|27269|4689
1696958700000|2023-10-10 17:25:00|27303|27286|27318|27308|27318|27309|27289|27271|2562
1696959000000|2023-10-10 17:30:00|27319|27314|27305|27291|27328|27324|27283|27260|6565
1696959300000|2023-10-10 17:35:00|27317|27292|27324|27304|27328|27314|27294|27281|4587
1696959600000|2023-10-10 17:40:00|27328|27301|27362|27352|27373|27360|27326|27301|4707
1696959900000|2023-10-10 17:45:00|27356|27347|27369|27363|27375|27363|27332|27317|7056
1696960200000|2023-10-10 17:50:00|27375|27364|27352|27339|27380|27364|27331|27316|3756
1696960500000|2023-10-10 17:55:00|27353|27340|27351|27338|27381|27366|27348|27336|6057
1696960800000|2023-10-10 18:00:00|27344|27350|27385|27370|27398|27370|27343|27326|9311
1696961100000|2023-10-10 18:05:00|27384|27371|27356|27346|27386|27371|27355|27337|4689
1696961400000|2023-10-10 18:10:00|27354|27337|27371|27356|27382|27374|27353|27326|6914
1696961700000|2023-10-10 18:15:00|27370|27355|27388|27377|27390|27377|27349|27346|3887
1696962000000|2023-10-10 18:20:00|27390|27378|27377|27364|27403|27388|27361|27349|11489
1696962300000|2023-10-10 18:25:00|27366|27363|27385|27367|27419|27403|27345|27337|7608
1696962600000|2023-10-10 18:30:00|27384|27369|27443|27429|27448|27432|27375|27367|4665
1696962900000|2023-10-10 18:35:00|27446|27430|27426|27409|27456|27446|27391|27384|13468
1696963200000|2023-10-10 18:40:00|27425|27410|27451|27437|27451|27437|27408|27396|6619
1696963500000|2023-10-10 18:45:00|27444|27438|27445|27428|27479|27466|27440|27423|10844
1696963800000|2023-10-10 18:50:00|27444|27429|27401|27375|27444|27430|27394|27374|11560
1696964100000|2023-10-10 18:55:00|27398|27370|27390|27377|27398|27386|27370|27357|8523
1696964400000|2023-10-10 19:00:00|27389|27372|27406|27392|27417|27403|27378|27367|11380
1696964700000|2023-10-10 19:05:00|27405|27391|27424|27412|27429|27418|27400|27389|2985
1696965000000|2023-10-10 19:10:00|27423|27411|27400|27390|27430|27414|27394|27377|6943
1696965300000|2023-10-10 19:15:00|27399|27391|27378|27364|27405|27399|27367|27359|10118
1696965600000|2023-10-10 19:20:00|27376|27365|27354|27343|27378|27369|27339|27318|7226
1696965900000|2023-10-10 19:25:00|27353|27342|27343|27329|27361|27354|27333|27327|7026
1696966200000|2023-10-10 19:30:00|27342|27330|27340|27334|27354|27343|27329|27327|7625
1696966500000|2023-10-10 19:35:00|27339|27333|27305|27297|27341|27334|27303|27290|12619
1696966800000|2023-10-10 19:40:00|27306|27298|27325|27318|27336|27326|27301|27298|23030
1696967100000|2023-10-10 19:45:00|27332|27319|27368|27358|27368|27359|27316|27303|21180
1696967400000|2023-10-10 19:50:00|27367|27359|27322|27314|27400|27373|27319|27308|41318
1696967700000|2023-10-10 19:55:00|27323|27319|27327|27321|27350|27345|27313|27308|74326
1696968000000|2023-10-10 20:00:00|27330|27326|27588|27239|27600|27326|27330|27239|7433
1696968300000|2023-10-10 20:05:00|||||||||1
1696968600000|2023-10-10 20:10:00|||||||||1605
1696968900000|2023-10-10 20:15:00|||||||||4
1696969200000|2023-10-10 20:20:00||27321||27321||27321||27321|88
1696969500000|2023-10-10 20:25:00|27370||27370||27370||27370||0
1696970100000|2023-10-10 20:35:00|||||||||5
1696970400000|2023-10-10 20:40:00|27369||27369||27369||27369||500
1696971300000|2023-10-10 20:55:00|27368||27368||27368||27368||0
1696971900000|2023-10-10 21:05:00|||||||||4
1696972200000|2023-10-10 21:10:00|27360||27360||27360||27360||0
1696972500000|2023-10-10 21:15:00|||||||||3
1696974000000|2023-10-10 21:40:00|||||||||12
1696975200000|2023-10-10 22:00:00||27318||27318||27318||27318|3
1696976100000|2023-10-10 22:15:00|||||||||1
1696977000000|2023-10-10 22:30:00|||||||||20
1696978200000|2023-10-10 22:50:00|||||||||1
1696978800000|2023-10-10 23:00:00|||||||||25
1696979400000|2023-10-10 23:10:00||27321||27321||27321||27321|4
1696980000000|2023-10-10 23:20:00|||||||||1
1696981200000|2023-10-10 23:40:00|||||||||29
1696981500000|2023-10-10 23:45:00|||||||||1
1696981800000|2023-10-10 23:50:00|||||||||1
1696982100000|2023-10-10 23:55:00|||||||||23
1697011200000|2023-10-11 08:00:00|27641|27239|27468|27239|27696|27239|27456|27159|0
1697011500000|2023-10-11 08:05:00|27686|27323|27570|27265|27727|27323|27468|27239|10
1697011800000|2023-10-11 08:10:00|27564|27288|27570|27364|27570|27364|27564|27240|0
1697012700000|2023-10-11 08:25:00|27528|27276|27509|27267|27528|27328|27509|27239|0
1697013600000|2023-10-11 08:40:00|27552||27523||27552||27523||0
1697013900000|2023-10-11 08:45:00|27552||27535||27552||27535||0
1697014200000|2023-10-11 08:50:00|27552||27523||27552||27523||0
1697014500000|2023-10-11 08:55:00|27612|27300|27525|27270|27612|27367|27525|27239|0
1697015400000|2023-10-11 09:10:00|27528||27514||27528||27514||0
1697015700000|2023-10-11 09:15:00|27552||27524||27552||27524||0
1697016000000|2023-10-11 09:20:00|27528||27528||27534||27528||5
1697016300000|2023-10-11 09:25:00|27534||27524||27534||27524||0
1697016600000|2023-10-11 09:30:00|27576||27514||27576||27514||0
1697017200000|2023-10-11 09:40:00|27552||27524||27552||27524||0
1697017500000|2023-10-11 09:45:00|||||||||1
1697018100000|2023-10-11 09:55:00|27612||27514||27612||27514||0
1697018400000|2023-10-11 10:00:00|27564||27505||27564||27505||0
1697019000000|2023-10-11 10:10:00|27564|27239|27557|27278|27588|27278|27498|27239|0
1697019600000|2023-10-11 10:20:00||27280||27290||27309||27278|0
1697020500000|2023-10-11 10:35:00|27576|27281|27554|27300|27576|27300|27554|27281|0
1697020800000|2023-10-11 10:40:00||27281||27318||27500||27240|250
1697021400000|2023-10-11 10:50:00|27588|27240|27588|27325|27588|27325|27588|27240|0
1697021700000|2023-10-11 10:55:00|27552|27276|27540|27301|27552|27318|27540|27239|0
1697022000000|2023-10-11 11:00:00|27494|27239|27514|27380|27588|27380|27494|27239|2
1697022300000|2023-10-11 11:05:00|27600||27491||27600||27491||21
1697022600000|2023-10-11 11:10:00|27490|27390|27491|27420|27491|27420|27490|27390|9
1697022900000|2023-10-11 11:15:00|27588|27390|27520|27428|27588|27428|27510|27390|40
1697023200000|2023-10-11 11:20:00|||||||||15
1697023500000|2023-10-11 11:25:00|||||||||32
1697024100000|2023-10-11 11:35:00|27588||27588||27588||27520||0
1697024400000|2023-10-11 11:40:00|27520||27520||27588||27520||10
1697025300000|2023-10-11 11:55:00|27588|27390|27520|27430|27588|27430|27520|27390|0
1697025600000|2023-10-11 12:00:00|27505|27390|27588|27390|27588|27411|27505|27390|310
1697025900000|2023-10-11 12:05:00|27519|27410|27519|27410|27519|27410|27519|27410|0
1697026800000|2023-10-11 12:20:00||27390||27397||27397||27390|10
1697027100000|2023-10-11 12:25:00|27588|27390|27588|27390|27588|27422|27588|27390|0
1697027400000|2023-10-11 12:30:00|27500||27588||27588||27500||5
1697027700000|2023-10-11 12:35:00|27578||27558||27578||27558||1058
1697028000000|2023-10-11 12:40:00|27493||27558||27558||27493||75
1697028300000|2023-10-11 12:45:00|27557||27557||27557||27557||59
1697028600000|2023-10-11 12:50:00|27540||27484||27540||27484||23
1697028900000|2023-10-11 12:55:00|27485||27558||27558||27485||70
1697029200000|2023-10-11 13:00:00|27540||27558||27558||27539||19
1697029500000|2023-10-11 13:05:00|27540||27509||27540||27488||31
1697029800000|2023-10-11 13:10:00|27558||27557||27558||27557||5
1697030100000|2023-10-11 13:15:00|27450|27350|27558|27350|27558|27350|27443|27350|325
1697030400000|2023-10-11 13:20:00|27387||27558||27558||27387||164
1697030700000|2023-10-11 13:25:00|27576|27292|27500|27292|27576|27292|27470|27292|102
1697031000000|2023-10-11 13:30:00|27547|27300|27349|27300|27547|27418|27297|27250|32954
1697031300000|2023-10-11 13:35:00|27348|27261|27410|27342|27450|27390|27276|27250|9124
1697031600000|2023-10-11 13:40:00|27409|27343|27358|27313|27426|27390|27335|27293|5541
1697031900000|2023-10-11 13:45:00|27357|27310|27267|27227|27358|27333|27240|27227|8670
1697032200000|2023-10-11 13:50:00|27266|27230|27201|27168|27266|27247|27189|27140|10032
1697032500000|2023-10-11 13:55:00|27199|27174|27226|27205|27226|27209|27182|27151|4987
1697032800000|2023-10-11 14:00:00|27225|27204|27210|27190|27226|27206|27195|27178|6397
1697033100000|2023-10-11 14:05:00|27214|27209|27223|27200|27259|27236|27213|27189|9333
1697033400000|2023-10-11 14:10:00|27229|27201|27184|27153|27229|27215|27144|27121|11735
1697033700000|2023-10-11 14:15:00|27183|27154|27218|27193|27229|27198|27183|27154|10859
1697034000000|2023-10-11 14:20:00|27214|27183|27206|27178|27223|27199|27156|27144|15387
1697034300000|2023-10-11 14:25:00|27205|27177|27214|27188|27214|27189|27154|27132|9366
1697034600000|2023-10-11 14:30:00|27225|27189|27198|27172|27232|27209|27196|27162|14319
1697034900000|2023-10-11 14:35:00|27197|27178|27223|27203|27223|27203|27162|27149|20720
1697035200000|2023-10-11 14:40:00|27222|27204|27261|27230|27272|27253|27222|27204|8698
1697035500000|2023-10-11 14:45:00|27259|27231|27171|27150|27259|27231|27153|27136|30899
1697035800000|2023-10-11 14:50:00|27170|27151|27185|27167|27185|27173|27155|27130|32326
1697036100000|2023-10-11 14:55:00|27186|27171|27212|27195|27219|27211|27186|27171|11945
1697036400000|2023-10-11 15:00:00|27213|27196|27277|27247|27278|27262|27213|27196|23419
1697036700000|2023-10-11 15:05:00|27276|27248|27235|27215|27276|27254|27231|27205|3000
1697037000000|2023-10-11 15:10:00|27231|27216|27214|27195|27242|27233|27212|27195|6850
1697037300000|2023-10-11 15:15:00|27213|27196|27140|27118|27213|27196|27128|27115|6829
1697037600000|2023-10-11 15:20:00|27139|27119|27147|27131|27158|27148|27131|27119|11461
1697037900000|2023-10-11 15:25:00|27148|27135|27084|27067|27169|27157|27083|27067|19955
1697038200000|2023-10-11 15:30:00|27081|27070|27106|27085|27106|27092|27073|27050|23742
1697038500000|2023-10-11 15:35:00|27109|27089|27119|27106|27139|27118|27109|27089|7553
1697038800000|2023-10-11 15:40:00|27118|27102|27073|27045|27119|27103|27052|27035|9970
1697039100000|2023-10-11 15:45:00|27071|27046|27131|27118|27131|27126|27069|27046|9538
1697039400000|2023-10-11 15:50:00|27132|27119|27125|27113|27175|27160|27125|27110|27625
1697039700000|2023-10-11 15:55:00|27124|27115|27115|27105|27131|27122|27109|27096|7352
1697040000000|2023-10-11 16:00:00|27114|27106|27117|27101|27120|27106|27101|27092|4158
1697040300000|2023-10-11 16:05:00|27115|27103|27102|27088|27115|27107|27092|27080|4551
1697040600000|2023-10-11 16:10:00|27101|27082|27051|27038|27101|27082|27051|27038|9575
1697040900000|2023-10-11 16:15:00|27047|27035|27056|27043|27056|27047|27040|27018|6961
1697041200000|2023-10-11 16:20:00|27065|27044|27037|27020|27070|27055|27034|27018|7313
1697041500000|2023-10-11 16:25:00|27036|27019|27060|27042|27061|27043|27017|27001|7518
1697041800000|2023-10-11 16:30:00|27059|27038|27080|27057|27080|27060|27043|27038|3439
1697042100000|2023-10-11 16:35:00|27079|27060|27103|27088|27113|27091|27071|27057|4261
1697042400000|2023-10-11 16:40:00|27104|27090|27090|27073|27114|27098|27087|27065|3534
1697042700000|2023-10-11 16:45:00|27089|27072|27088|27070|27089|27077|27075|27060|3900
1697043000000|2023-10-11 16:50:00|27087|27065|27071|27057|27088|27079|27063|27041|4371
1697043300000|2023-10-11 16:55:00|27070|27056|27074|27064|27091|27075|27058|27047|15481
1697043600000|2023-10-11 17:00:00|27068|27063|27051|27033|27089|27075|27038|27023|3668
1697043900000|2023-10-11 17:05:00|27050|27027|27078|27070|27085|27073|27034|27026|19592
1697044200000|2023-10-11 17:10:00|27088|27071|27082|27067|27089|27077|27068|27060|5095
1697044500000|2023-10-11 17:15:00|27089|27068|27031|27016|27089|27081|27001|26992|5421
1697044800000|2023-10-11 17:20:00|27022|27015|27033|27021|27035|27027|26996|26978|3938
1697045100000|2023-10-11 17:25:00|27032|27015|27031|27016|27036|27025|27019|27008|4334
1697045400000|2023-10-11 17:30:00|27020|27013|27026|27011|27037|27023|27006|27000|2596
1697045700000|2023-10-11 17:35:00|27012|27005|27037|27028|27037|27028|27002|26986|6128
1697046000000|2023-10-11 17:40:00|27029|27030|27060|27043|27076|27060|27028|27017|2999
1697046300000|2023-10-11 17:45:00|27057|27048|27052|27035|27057|27049|27043|27029|1142
1697046600000|2023-10-11 17:50:00|27051|27036|27095|27086|27095|27087|27051|27035|5689
1697046900000|2023-10-11 17:55:00|27094|27080|27107|27092|27107|27097|27085|27075|3010
1697047200000|2023-10-11 18:00:00|27113|27106|27137|27119|27163|27145|27101|27092|11971
1697047500000|2023-10-11 18:05:00|27130|27121|27099|27077|27137|27121|27093|27073|3237
1697047800000|2023-10-11 18:10:00|27088|27078|27110|27096|27116|27104|27074|27057|3176
1697048100000|2023-10-11 18:15:00|27109|27088|27107|27094|27139|27126|27100|27087|3215
1697048400000|2023-10-11 18:20:00|27106|27095|27149|27141|27150|27143|27100|27095|19827
1697048700000|2023-10-11 18:25:00|27142|27138|27137|27118|27175|27165|27128|27112|9967
1697049000000|2023-10-11 18:30:00|27136|27119|27157|27140|27174|27159|27136|27117|5359
1697049300000|2023-10-11 18:35:00|27158|27141|27182|27174|27191|27183|27157|27134|8466
1697049600000|2023-10-11 18:40:00|27180|27173|27200|27184|27200|27193|27174|27160|5360
1697049900000|2023-10-11 18:45:00|27198|27183|27225|27211|27230|27226|27188|27170|4140
1697050200000|2023-10-11 18:50:00|27224|27210|27228|27218|27228|27219|27205|27191|2085
1697050500000|2023-10-11 18:55:00|27225|27217|27216|27205|27228|27220|27208|27190|2895
1697050800000|2023-10-11 19:00:00|27219|27206|27217|27203|27228|27223|27208|27199|7105
1697051100000|2023-10-11 19:05:00|27212|27200|27224|27212|27224|27213|27197|27183|3307
1697051400000|2023-10-11 19:10:00|27228|27215|27210|27202|27230|27220|27207|27192|2887
1697051700000|2023-10-11 19:15:00|27215|27203|27217|27206|27217|27207|27196|27184|6536
1697052000000|2023-10-11 19:20:00|27216|27205|27204|27197|27216|27205|27193|27181|2830
1697052300000|2023-10-11 19:25:00|27200|27196|27218|27211|27227|27217|27191|27180|4426
1697052600000|2023-10-11 19:30:00|27217|27210|27217|27207|27225|27217|27211|27197|9693
1697052900000|2023-10-11 19:35:00|27216|27209|27252|27242|27252|27242|27200|27193|8344
1697053200000|2023-10-11 19:40:00|27251|27243|27256|27248|27262|27256|27236|27231|7632
1697053500000|2023-10-11 19:45:00|27253|27246|27275|27263|27307|27298|27251|27245|11578
1697053800000|2023-10-11 19:50:00|27274|27258|27288|27278|27291|27281|27260|27209|20147
1697054100000|2023-10-11 19:55:00|27287|27279|27283|27268|27295|27288|27271|27267|54985
1697054400000|2023-10-11 20:00:00|27282|27269|27321|27283|27600|27283|27269|27032|5149
1697054700000|2023-10-11 20:05:00|27300||27321||27321||27300||491
1697055000000|2023-10-11 20:10:00|27449|27284|27449|27284|27560|27284|27449|27284|1208
1697055300000|2023-10-11 20:15:00|27540||27540||27540||27540||128
1697055600000|2023-10-11 20:20:00||27285||27285||27285||27285|38
1697055900000|2023-10-11 20:25:00|||||||||3
1697056200000|2023-10-11 20:30:00|27449|27286|27370|27286|27449|27286|27370|27286|77
1697056500000|2023-10-11 20:35:00|||||||||15
1697056800000|2023-10-11 20:40:00|27449||27449||27449||27369||10
1697057100000|2023-10-11 20:45:00|||||||||8
1697057700000|2023-10-11 20:55:00|27429||27449||27449||27429||100
1697058000000|2023-10-11 21:00:00|||||||||1
1697058300000|2023-10-11 21:05:00||27290||27290||27290||27290|1
1697058600000|2023-10-11 21:10:00|||||||||1
1697058900000|2023-10-11 21:15:00|27426||27424||27426||27424||16
1697059200000|2023-10-11 21:20:00|27449||27449||27449||27449||0
1697059500000|2023-10-11 21:25:00|27400||27356||27449||27356||48
1697059800000|2023-10-11 21:30:00|||||||||4
1697060100000|2023-10-11 21:35:00|||||||||20
1697060400000|2023-10-11 21:40:00||27291||27291||27291||27291|1
1697060700000|2023-10-11 21:45:00|||||||||2
1697061300000|2023-10-11 21:55:00||27292||27292||27292||27292|28
1697062200000|2023-10-11 22:10:00|||||||||23
1697062500000|2023-10-11 22:15:00|||||||||258
1697063400000|2023-10-11 22:30:00|||||||||3
1697064000000|2023-10-11 22:40:00|||||||||1
1697064300000|2023-10-11 22:45:00|||||||||2
1697065800000|2023-10-11 23:10:00|||||||||6
1697066400000|2023-10-11 23:20:00||27293||27295||27295||27293|100
1697066700000|2023-10-11 23:25:00||27310||27320||27320||27295|25
1697067000000|2023-10-11 23:30:00||27295||27295||27330||27295|99
1697067600000|2023-10-11 23:40:00||27300||27300||27300||27300|0
1697068500000|2023-10-11 23:55:00|||||||||7
1697097600000|2023-10-12 08:00:00|27838|26550|27504|27168|27838|27199|27504|26550|0
1697097900000|2023-10-12 08:05:00|27722||27468||27748||27444||0
1697098200000|2023-10-12 08:10:00|27748||27492||27748||27492||0
1697098500000|2023-10-12 08:15:00|27710|26950|27504|27144|27710|27144|27504|26950|0
1697099400000|2023-10-12 08:30:00||27161||27180||27180||27161|0
1697099700000|2023-10-12 08:35:00||26926||27168||27169||26926|0
1697100000000|2023-10-12 08:40:00|27710||27516||27710||27516||0
1697100300000|2023-10-12 08:45:00|27734|27154|27528|27132|27734|27180|27528|26844|0
1697100600000|2023-10-12 08:50:00|27746|26914|27528|27144|27746|27156|27516|26844|0
1697100900000|2023-10-12 08:55:00||26926||27144||27180||26844|0
1697101200000|2023-10-12 09:00:00|27734|27222|27540|27144|27748|27222|27540|27144|5
1697101500000|2023-10-12 09:05:00|27748|27128|27516|27144|27748|27227|27480|27128|0
1697101800000|2023-10-12 09:10:00|27734|27224|27461|27236|27748|27267|27380|27131|58
1697102100000|2023-10-12 09:15:00|27540|27317|27484|27236|27612|27317|27484|27236|100
1697102700000|2023-10-12 09:25:00||27325||27350||27350||27270|0
1697103900000|2023-10-12 09:45:00|27516||27588||27748||27516||0
1697104200000|2023-10-12 09:50:00|27452||27452||27452||27452||3
1697104800000|2023-10-12 10:00:00|27516||27451||27748||27451||0
1697105400000|2023-10-12 10:10:00||27302||27370||27370||27302|0
1697106600000|2023-10-12 10:30:00|27528||27445||27727||27445||0
1697107200000|2023-10-12 10:40:00|27528||27459||27528||27459||109
1697107800000|2023-10-12 10:50:00||27415||27370||27415||27370|100
1697108100000|2023-10-12 10:55:00|27456|27346|27450|27380|27459|27380|27450|27346|0
1697108400000|2023-10-12 11:00:00|27459|27391|27486|27380|27516|27392|27453|27380|153
1697109000000|2023-10-12 11:10:00|||||||||4
1697109300000|2023-10-12 11:15:00||27384||27384||27384||27384|115
1697109600000|2023-10-12 11:20:00||27390||27390||27391||27390|100
1697111100000|2023-10-12 11:45:00|27500||27489||27500||27489||0
1697111400000|2023-10-12 11:50:00|27450||27450||27450||27450||20
1697111700000|2023-10-12 11:55:00||27400||27400||27400||27400|0
1697112000000|2023-10-12 12:00:00|||||||||113
1697112300000|2023-10-12 12:05:00|||||||||1
1697112600000|2023-10-12 12:10:00|||||||||7
1697113200000|2023-10-12 12:20:00|||||||||12
1697113500000|2023-10-12 12:25:00|27500||27440||27500||27440||122
1697113800000|2023-10-12 12:30:00|27431|27390|27500|27201|27500|27390|27390|27201|829
1697114100000|2023-10-12 12:35:00||27204||27202||27204||27201|5
1697114400000|2023-10-12 12:40:00|27390|27201|27474|27201|27500|27205|27316|27201|1141
1697114700000|2023-10-12 12:45:00|27500|27202|27500|27205|27500|27205|27500|27202|128
1697115000000|2023-10-12 12:50:00|||||||||50
1697115900000|2023-10-12 13:05:00|||||||||2
1697116200000|2023-10-12 13:10:00|27422|27201|27500|27201|27500|27201|27365|27201|23
1697116500000|2023-10-12 13:15:00||27250||27250||27250||27250|0
1697117100000|2023-10-12 13:25:00|27441|27201|27441|27300|27441|27300|27441|27201|11
1697117400000|2023-10-12 13:30:00|27401|27356|27210|27151|27457|27356|27161|27144|47579
1697117700000|2023-10-12 13:35:00|27209|27152|27269|27229|27293|27256|27205|27147|17292
1697118000000|2023-10-12 13:40:00|27268|27230|27254|27224|27384|27346|27226|27183|14354
1697118300000|2023-10-12 13:45:00|27253|27221|27243|27199|27343|27312|27222|27190|28073
1697118600000|2023-10-12 13:50:00|27242|27200|27180|27132|27242|27200|27123|27103|10354
1697118900000|2023-10-12 13:55:00|27179|27133|27077|27036|27179|27136|27043|27011|9536
1697119200000|2023-10-12 14:00:00|27076|27037|27071|27047|27118|27082|27044|27008|7279
1697119500000|2023-10-12 14:05:00|27070|27032|27092|27068|27102|27087|27048|27032|17395
1697119800000|2023-10-12 14:10:00|27068|27067|27076|27050|27121|27094|27055|27040|12243
1697120100000|2023-10-12 14:15:00|27072|27051|27109|27078|27122|27107|27050|27032|9684
1697120400000|2023-10-12 14:20:00|27110|27094|27090|27076|27122|27109|27074|27050|4736
1697120700000|2023-10-12 14:25:00|27080|27075|27152|27126|27181|27150|27071|27050|9954
1697121000000|2023-10-12 14:30:00|27154|27127|27167|27144|27167|27151|27106|27079|4557
1697121300000|2023-10-12 14:35:00|27156|27145|27135|27110|27175|27167|27127|27099|4225
1697121600000|2023-10-12 14:40:00|27134|27106|27134|27110|27155|27142|27119|27099|4823
1697121900000|2023-10-12 14:45:00|27130|27111|27177|27160|27177|27164|27130|27111|3854
1697122200000|2023-10-12 14:50:00|27176|27164|27119|27096|27192|27170|27105|27090|8039
1697122500000|2023-10-12 14:55:00|27118|27097|27145|27128|27155|27134|27107|27096|4516
1697122800000|2023-10-12 15:00:00|27137|27129|27104|27083|27159|27143|27087|27080|2943
1697123100000|2023-10-12 15:05:00|27105|27084|27121|27103|27150|27142|27104|27084|5536
1697123400000|2023-10-12 15:10:00|27120|27091|27149|27126|27150|27126|27105|27091|4712
1697123700000|2023-10-12 15:15:00|27150|27124|27159|27136|27176|27163|27132|27107|6258
1697124000000|2023-10-12 15:20:00|27168|27144|27135|27100|27176|27167|27126|27099|5034
1697124300000|2023-10-12 15:25:00|27134|27101|27140|27124|27176|27166|27119|27098|6079
1697124600000|2023-10-12 15:30:00|27148|27135|27191|27169|27195|27175|27142|27124|12007
1697124900000|2023-10-12 15:35:00|27195|27175|27181|27168|27195|27175|27145|27122|4919
1697125200000|2023-10-12 15:40:00|27169|27167|27160|27140|27193|27177|27144|27131|5942
1697125500000|2023-10-12 15:45:00|27161|27141|27153|27136|27195|27185|27137|27126|11965
1697125800000|2023-10-12 15:50:00|27164|27137|27178|27149|27179|27156|27141|27132|17794
1697126100000|2023-10-12 15:55:00|27177|27150|27167|27147|27195|27173|27155|27136|6048
1697126400000|2023-10-12 16:00:00|27169|27148|27154|27132|27220|27211|27132|27121|13254
1697126700000|2023-10-12 16:05:00|27153|27131|27170|27146|27175|27159|27139|27115|5651
1697127000000|2023-10-12 16:10:00|27169|27147|27169|27143|27171|27166|27146|27137|5833
1697127300000|2023-10-12 16:15:00|27171|27144|27206|27184|27212|27188|27166|27144|4361
1697127600000|2023-10-12 16:20:00|27205|27185|27250|27238|27266|27241|27188|27180|4908
1697127900000|2023-10-12 16:25:00|27249|27234|27255|27242|27259|27244|27211|27196|3373
1697128200000|2023-10-12 16:30:00|27258|27254|27264|27246|27278|27258|27253|27242|2962
1697128500000|2023-10-12 16:35:00|27263|27247|27274|27248|27274|27254|27241|27217|4376
1697128800000|2023-10-12 16:40:00|27270|27249|27272|27255|27274|27262|27235|27216|8690
1697129100000|2023-10-12 16:45:00|27269|27254|27248|27238|27269|27254|27248|27236|3866
1697129400000|2023-10-12 16:50:00|27263|27240|27242|27229|27265|27242|27241|27228|3163
1697129700000|2023-10-12 16:55:00|27246|27231|27223|27206|27251|27233|27201|27192|3346
1697130000000|2023-10-12 17:00:00|27222|27200|27136|27107|27222|27204|27113|27100|4284
1697130300000|2023-10-12 17:05:00|27135|27108|27028|27002|27135|27108|27000|26992|15843
1697130600000|2023-10-12 17:10:00|27027|27003|26984|26970|27033|27014|26975|26953|9347
1697130900000|2023-10-12 17:15:00|26983|26969|26998|26967|27008|26982|26956|26936|10538
1697131200000|2023-10-12 17:20:00|26993|26968|26971|26953|27005|26985|26960|26945|5679
1697131500000|2023-10-12 17:25:00|26973|26954|26925|26907|26973|26959|26918|26900|4902
1697131800000|2023-10-12 17:30:00|26924|26906|26814|26804|26924|26906|26814|26803|26068
1697132100000|2023-10-12 17:35:00|26817|26805|26804|26786|26850|26837|26804|26785|17422
1697132400000|2023-10-12 17:40:00|26816|26787|26787|26769|26816|26798|26780|26768|9255
1697132700000|2023-10-12 17:45:00|26786|26762|26784|26773|26801|26783|26759|26748|5877
1697133000000|2023-10-12 17:50:00|26780|26772|26719|26703|26784|26772|26715|26700|4182
1697133300000|2023-10-12 17:55:00|26718|26700|26694|26681|26731|26715|26689|26673|5645
1697133600000|2023-10-12 18:00:00|26693|26682|26682|26664|26735|26722|26682|26662|7137
1697133900000|2023-10-12 18:05:00|26675|26668|26643|26633|26692|26683|26643|26621|8380
1697134200000|2023-10-12 18:10:00|26642|26628|26642|26635|26654|26645|26625|26619|10129
1697134500000|2023-10-12 18:15:00|26649|26634|26652|26645|26681|26668|26620|26602|4568
1697134800000|2023-10-12 18:20:00|26659|26646|26805|26787|26807|26787|26659|26645|31895
1697135100000|2023-10-12 18:25:00|26807|26790|26848|26827|26857|26841|26787|26770|12993
1697135400000|2023-10-12 18:30:00|26846|26826|26924|26907|26927|26911|26827|26801|26391
1697135700000|2023-10-12 18:35:00|26927|26908|26929|26912|26946|26941|26904|26876|9605
1697136000000|2023-10-12 18:40:00|26928|26913|26963|26941|26965|26956|26902|26887|9027
1697136300000|2023-10-12 18:45:00|26964|26942|26988|26970|26990|26970|26941|26931|6841
1697136600000|2023-10-12 18:50:00|26987|26968|26971|26948|27005|26991|26957|26945|17313
1697136900000|2023-10-12 18:55:00|26970|26949|26926|26914|26970|26952|26911|26909|10541
1697137200000|2023-10-12 19:00:00|26933|26915|26971|26955|26971|26956|26933|26914|5809
1697137500000|2023-10-12 19:05:00|26970|26956|26962|26947|26971|26960|26936|26925|5510
1697137800000|2023-10-12 19:10:00|26961|26946|26997|26975|26998|26977|26930|26925|4588
1697138100000|2023-10-12 19:15:00|26996|26974|26995|26976|26998|26986|26963|26936|10068
1697138400000|2023-10-12 19:20:00|26996|26970|26970|26952|26996|26976|26959|26944|8823
1697138700000|2023-10-12 19:25:00|26969|26953|26978|26965|26986|26972|26943|26927|8667
1697139000000|2023-10-12 19:30:00|26977|26962|26977|26965|27007|26999|26969|26954|10452
1697139300000|2023-10-12 19:35:00|26976|26964|26975|26968|26989|26977|26959|26950|8744
1697139600000|2023-10-12 19:40:00|26976|26969|26960|26953|26984|26980|26954|26937|14731
1697139900000|2023-10-12 19:45:00|26959|26952|27007|26998|27010|27002|26955|26940|14076
1697140200000|2023-10-12 19:50:00|27002|26995|26990|26973|27039|27033|26974|26963|24675
1697140500000|2023-10-12 19:55:00|26986|26971|26961|26949|26989|26982|26955|26946|56534
1697140800000|2023-10-12 20:00:00|26973|26950|27294|26550|27294|26950|26973|26550|8936
1697141100000|2023-10-12 20:05:00|||||||||51
1697141700000|2023-10-12 20:15:00|||||||||1072
1697142000000|2023-10-12 20:20:00||26619||26600||26619||26600|109
1697142300000|2023-10-12 20:25:00||26800||26800||26800||26800|0
1697142600000|2023-10-12 20:30:00||26600||26700||26700||26600|1499
1697142900000|2023-10-12 20:35:00|26999|26901|26999|26902|26999|26902|26999|26901|0
1697143500000|2023-10-12 20:45:00|||||||||8
1697144100000|2023-10-12 20:55:00|||||||||75
1697144400000|2023-10-12 21:00:00||26903||26903||26903||26903|0
1697145000000|2023-10-12 21:10:00||26902||26903||26903||26902|23
1697145300000|2023-10-12 21:15:00||26902||26902||26902||26902|0
1697145900000|2023-10-12 21:25:00||26903||26903||26903||26903|0
1697146500000|2023-10-12 21:35:00|||||||||10
1697146800000|2023-10-12 21:40:00|26961|26902|26961|26902|26961|26902|26961|26902|0
1697147400000|2023-10-12 21:50:00||26905||26905||26905||26905|0
1697147700000|2023-10-12 21:55:00|||||||||3
1697148300000|2023-10-12 22:05:00|||||||||44
1697148600000|2023-10-12 22:10:00|||||||||33
1697148900000|2023-10-12 22:15:00|||||||||59
1697149200000|2023-10-12 22:20:00|||||||||1
1697149500000|2023-10-12 22:25:00|26999||26999||26999||26999||289
1697149800000|2023-10-12 22:30:00|||||||||23
1697150100000|2023-10-12 22:35:00|||||||||25
1697150400000|2023-10-12 22:40:00||26960||26905||26960||26905|103
1697150700000|2023-10-12 22:45:00|||||||||46
1697151000000|2023-10-12 22:50:00|||||||||4
1697151600000|2023-10-12 23:00:00|||||||||1
1697151900000|2023-10-12 23:05:00|||||||||150
1697152200000|2023-10-12 23:10:00|||||||||1
1697153100000|2023-10-12 23:25:00|||||||||2
1697153400000|2023-10-12 23:30:00|||||||||1
1697154600000|2023-10-12 23:50:00|27100|26980|27100|26980|27100|26980|27100|26980|48
1697154900000|2023-10-12 23:55:00|27067|27000|27100|26980|27100|27000|27067|26980|99
1697184000000|2023-10-13 08:00:00|27303|26895|27228|26892|27330|26895|27150|26540|0
1697184300000|2023-10-13 08:05:00|27330|26677|27240|26999|27330|26999|27204|26641|0
1697184600000|2023-10-13 08:10:00|27330|26920|27137|27020|27330|27020|27137|26784|10
1697184900000|2023-10-13 08:15:00|||||||||55
1697185800000|2023-10-13 08:30:00|||||||||50
1697186700000|2023-10-13 08:45:00|||||||||50
1697187600000|2023-10-13 09:00:00|27252||27098||27252||27098||0
1697187900000|2023-10-13 09:05:00|27082|26983|27071|26869|27144|26983|27056|26868|126
1697190000000|2023-10-13 09:40:00|27144||27067||27144||27067||55
1697190900000|2023-10-13 09:55:00|27132|26910|27066|26874|27132|26911|27066|26832|105
1697191200000|2023-10-13 10:00:00|27132||27066||27132||27066||73
1697192100000|2023-10-13 10:15:00|26961||26961||26961||26961||114
1697192400000|2023-10-13 10:20:00|||||||||3
1697194200000|2023-10-13 10:50:00|26985|26808|27020|26881|27168|26881|26985|26808|142
1697194500000|2023-10-13 10:55:00|27048||27060||27156||27040||0
1697194800000|2023-10-13 11:00:00|27100|26808|27000|26925|27100|26941|27000|26796|62
1697195700000|2023-10-13 11:15:00||26733||26931||26931||26733|58
1697196000000|2023-10-13 11:20:00|26961|26962|27038|26948|27294|26982|26961|26856|1073
1697196300000|2023-10-13 11:25:00|27020|26916|27020|26948|27020|26948|27020|26733|37
1697197800000|2023-10-13 11:50:00||26970||26970||26970||26970|4
1697198100000|2023-10-13 11:55:00|||||||||41
1697198400000|2023-10-13 12:00:00|||||||||153
1697198700000|2023-10-13 12:05:00|||||||||101
1697199000000|2023-10-13 12:10:00||26948||26937||26954||26808|20
1697199900000|2023-10-13 12:25:00||26844||26955||26955||26772|0
1697200200000|2023-10-13 12:30:00|27016|26772|27020|26908|27020|26908|27016|26750|56
1697200500000|2023-10-13 12:35:00|27049|26911|27265|26917|27294|27050|27049|26796|837
1697200800000|2023-10-13 12:40:00|27264|26940|27264|26950|27264|26950|27264|26940|0
1697201100000|2023-10-13 12:45:00||27050||27050||27050||27050|0
1697201400000|2023-10-13 12:50:00||27051||27051||27051||27051|0
1697201700000|2023-10-13 12:55:00|27288||27288||27288||27288||1
1697202000000|2023-10-13 13:00:00|27294|27061|27294|27051|27294|27069|27288|27051|354
1697202300000|2023-10-13 13:05:00||27055||27055||27055||27055|0
1697202600000|2023-10-13 13:10:00|27142|27056|27185|27056|27294|27120|27134|27056|495
1697202900000|2023-10-13 13:15:00||27010||26950||27010||26950|21
1697203200000|2023-10-13 13:20:00||26952||26950||26952||26950|6
1697203500000|2023-10-13 13:25:00|27204|27032|27200|27061|27230|27100|27138|27032|173
1697203800000|2023-10-13 13:30:00|27199|27059|27286|27251|27286|27279|27081|27059|48975
1697204100000|2023-10-13 13:35:00|27277|27275|27348|27307|27395|27358|27246|27193|30075
1697204400000|2023-10-13 13:40:00|27355|27316|27380|27361|27405|27378|27319|27286|33345
1697204700000|2023-10-13 13:45:00|27362|27359|27288|27254|27380|27359|27263|27215|7938
1697205000000|2023-10-13 13:50:00|27284|27255|27217|27168|27284|27260|27215|27168|6579
1697205300000|2023-10-13 13:55:00|27215|27181|27217|27176|27217|27189|27172|27130|5447
1697205600000|2023-10-13 14:00:00|27177|27165|27101|27078|27217|27165|27081|27047|21983
1697205900000|2023-10-13 14:05:00|27109|27081|27047|27018|27111|27091|27031|27002|11394
1697206200000|2023-10-13 14:10:00|27044|27019|26966|26940|27044|27032|26951|26927|7759
1697206500000|2023-10-13 14:15:00|26963|26939|26940|26917|26963|26939|26894|26875|6695
1697206800000|2023-10-13 14:20:00|26941|26918|26958|26926|26989|26973|26937|26918|13883
1697207100000|2023-10-13 14:25:00|26965|26927|26985|26973|26986|26973|26959|26927|3384
1697207400000|2023-10-13 14:30:00|26986|26983|27068|27043|27070|27054|26986|26983|8588
1697207700000|2023-10-13 14:35:00|27065|27052|27039|27016|27087|27070|27031|27000|3775
1697208000000|2023-10-13 14:40:00|27034|27012|27017|26998|27034|27012|26982|26962|7872
1697208300000|2023-10-13 14:45:00|27011|26999|26977|26968|27040|27021|26972|26966|11095
1697208600000|2023-10-13 14:50:00|26979|26962|26855|26837|26983|26962|26830|26808|15704
1697208900000|2023-10-13 14:55:00|26863|26838|26850|26830|26874|26855|26817|26800|13908
1697209200000|2023-10-13 15:00:00|26851|26834|26809|26783|26873|26857|26801|26771|6977
1697209500000|2023-10-13 15:05:00|26808|26784|26821|26794|26824|26795|26756|26739|9087
1697209800000|2023-10-13 15:10:00|26828|26805|26823|26805|26851|26829|26803|26791|12561
1697210100000|2023-10-13 15:15:00|26806|26804|26840|26816|26891|26874|26792|26780|28291
1697210400000|2023-10-13 15:20:00|26839|26814|26882|26870|26915|26901|26833|26814|10298
1697210700000|2023-10-13 15:25:00|26887|26881|26880|26858|26910|26899|26850|26829|12135
1697211000000|2023-10-13 15:30:00|26885|26859|26903|26872|26913|26904|26874|26859|10134
1697211300000|2023-10-13 15:35:00|26892|26873|26937|26916|26937|26935|26889|26873|9471
1697211600000|2023-10-13 15:40:00|26936|26918|26939|26919|26973|26954|26936|26918|14650
1697211900000|2023-10-13 15:45:00|26940|26918|26921|26901|26954|26942|26912|26891|7435
1697212200000|2023-10-13 15:50:00|26920|26919|26880|26861|26941|26925|26869|26853|11012
1697212500000|2023-10-13 15:55:00|26879|26859|26860|26833|26879|26859|26813|26798|8824
1697212800000|2023-10-13 16:00:00|26855|26828|26859|26842|26872|26856|26814|26804|4522
1697213100000|2023-10-13 16:05:00|26863|26846|26870|26864|26885|26873|26855|26841|4646
1697213400000|2023-10-13 16:10:00|26879|26865|26871|26851|26880|26865|26851|26829|3945
1697213700000|2023-10-13 16:15:00|26870|26852|26944|26928|26953|26944|26856|26838|6135
1697214000000|2023-10-13 16:20:00|26945|26929|26976|26965|26984|26965|26944|26929|4988
1697214300000|2023-10-13 16:25:00|26969|26961|27016|26999|27021|27009|26951|26946|21520
1697214600000|2023-10-13 16:30:00|27019|27003|27022|27012|27039|27021|27008|26996|8675
1697214900000|2023-10-13 16:35:00|27025|27014|26997|26985|27037|27025|26993|26985|52172
1697215200000|2023-10-13 16:40:00|27002|26986|26995|26985|27033|27022|26995|26982|13097
1697215500000|2023-10-13 16:45:00|26992|26984|26961|26946|26997|26984|26961|26942|6368
1697215800000|2023-10-13 16:50:00|26960|26943|26967|26937|26974|26956|26901|26872|5321
1697216100000|2023-10-13 16:55:00|26966|26936|26919|26907|26966|26951|26913|26903|5233
1697216400000|2023-10-13 17:00:00|26918|26917|26913|26900|26946|26941|26913|26891|3442
1697216700000|2023-10-13 17:05:00|26912|26901|26857|26842|26912|26901|26834|26831|21836
1697217000000|2023-10-13 17:10:00|26858|26841|26774|26759|26858|26846|26774|26758|23144
1697217300000|2023-10-13 17:15:00|26773|26756|26770|26757|26801|26786|26759|26742|21378
1697217600000|2023-10-13 17:20:00|26769|26758|26735|26716|26793|26774|26734|26716|22493
1697217900000|2023-10-13 17:25:00|26734|26717|26642|26640|26735|26729|26642|26639|10458
1697218200000|2023-10-13 17:30:00|26641|26631|26664|26646|26683|26664|26629|26619|15604
1697218500000|2023-10-13 17:35:00|26659|26645|26633|26614|26663|26646|26613|26602|7479
1697218800000|2023-10-13 17:40:00|26634|26615|26715|26695|26771|26751|26619|26610|8096
1697219100000|2023-10-13 17:45:00|26716|26696|26700|26680|26734|26721|26692|26672|5512
1697219400000|2023-10-13 17:50:00|26702|26681|26727|26716|26736|26727|26701|26681|6109
1697219700000|2023-10-13 17:55:00|26725|26713|26745|26729|26758|26736|26716|26705|5707
1697220000000|2023-10-13 18:00:00|26746|26733|26719|26702|26749|26744|26708|26697|7992
1697220300000|2023-10-13 18:05:00|26732|26700|26769|26752|26784|26755|26728|26700|3987
1697220600000|2023-10-13 18:10:00|26768|26753|26769|26750|26778|26761|26743|26734|5004
1697220900000|2023-10-13 18:15:00|26768|26749|26787|26779|26791|26787|26747|26739|8191
1697221200000|2023-10-13 18:20:00|26786|26784|26746|26730|26798|26789|26745|26728|5749
1697221500000|2023-10-13 18:25:00|26748|26741|26753|26736|26759|26752|26734|26708|5158
1697221800000|2023-10-13 18:30:00|26754|26741|26805|26783|26809|26789|26754|26736|10620
1697222100000|2023-10-13 18:35:00|26801|26784|26774|26760|26810|26800|26754|26736|11982
1697222400000|2023-10-13 18:40:00|26773|26759|26750|26736|26778|26770|26743|26736|14256
1697222700000|2023-10-13 18:45:00|26749|26747|26724|26703|26754|26751|26709|26703|6272
1697223000000|2023-10-13 18:50:00|26716|26702|26743|26731|26756|26733|26693|26684|7179
1697223300000|2023-10-13 18:55:00|26736|26730|26769|26750|26776|26764|26716|26706|4993
1697223600000|2023-10-13 19:00:00|26776|26751|26777|26765|26791|26777|26743|26738|5753
1697223900000|2023-10-13 19:05:00|26768|26763|26742|26726|26768|26763|26703|26677|5177
1697224200000|2023-10-13 19:10:00|26741|26727|26791|26770|26798|26780|26725|26719|4917
1697224500000|2023-10-13 19:15:00|26789|26769|26756|26740|26802|26791|26756|26737|8406
1697224800000|2023-10-13 19:20:00|26755|26736|26790|26771|26792|26776|26753|26732|9196
1697225100000|2023-10-13 19:25:00|26792|26772|26738|26721|26793|26772|26725|26714|4585
1697225400000|2023-10-13 19:30:00|26740|26723|26760|26750|26771|26759|26740|26721|5577
1697225700000|2023-10-13 19:35:00|26762|26751|26766|26753|26777|26762|26747|26735|11075
1697226000000|2023-10-13 19:40:00|26765|26744|26713|26695|26765|26752|26707|26689|12492
1697226300000|2023-10-13 19:45:00|26717|26698|26785|26763|26785|26771|26715|26698|11411
1697226600000|2023-10-13 19:50:00|26775|26762|26813|26809|26822|26810|26761|26750|31778
1697226900000|2023-10-13 19:55:00|26812|26808|26800|26796|26814|26808|26782|26771|67591
1697227200000|2023-10-13 20:00:00|26799|26785|27094|26613|27094|26785|26799|26613|13614
1697227500000|2023-10-13 20:05:00|||||||||10
1697227800000|2023-10-13 20:10:00|||||||||1107
1697228100000|2023-10-13 20:15:00|||||||||5
1697228400000|2023-10-13 20:20:00|||||||||358
1697229000000|2023-10-13 20:30:00|||||||||17
1697229300000|2023-10-13 20:35:00|||||||||2
1697229600000|2023-10-13 20:40:00|26793|26701|26785|26701|26793|26701|26785|26701|0
1697230200000|2023-10-13 20:50:00||26702||26702||26702||26702|0
1697230500000|2023-10-13 20:55:00|||||||||20
1697443200000|2023-10-16 08:00:00|27400|26351|26946|26688|27400|26688|26946|26351|6
1697443500000|2023-10-16 08:05:00||26474||26688||26688||26151|0
1697443800000|2023-10-16 08:10:00|26940|26474|26929|26676|27000|26688|26916|26151|0
1697444100000|2023-10-16 08:15:00|26928|26462|26928|26616|26928|26640|26928|26151|0
1697444400000|2023-10-16 08:20:00|26929|26402|26929|26628|26929|26628|26904|26402|0
1697444700000|2023-10-16 08:25:00|26928|26414|26929|26700|26929|26700|26916|26151|0
1697445000000|2023-10-16 08:30:00|26988||26947||26988||26947||0
1697445900000|2023-10-16 08:45:00||26486||26712||26712||26486|0
1697446200000|2023-10-16 08:50:00|27000|26498|26953|26794|27000|26794|26953|26498|0
1697447400000|2023-10-16 09:10:00|27024||26946||27024||26946||0
1697448000000|2023-10-16 09:20:00||26803||26794||26803||26794|1
1697448900000|2023-10-16 09:35:00|26988||26943||26988||26943||0
1697449500000|2023-10-16 09:45:00|27024||26930||27024||26930||10
1697450100000|2023-10-16 09:55:00|27012|26825|26918|26835|27012|26835|26918|26794|0
1697450400000|2023-10-16 10:00:00|27024||27047||27120||26965||0
1697450700000|2023-10-16 10:05:00||26794||26794||26794||26794|0
1697451000000|2023-10-16 10:10:00||26796||26794||26796||26794|0
1697451300000|2023-10-16 10:15:00||26800||26800||26800||26800|0
1697452200000|2023-10-16 10:30:00|27048|26808|27021|26794|27048|26808|27021|26794|0
1697453400000|2023-10-16 10:50:00||26843||26843||26843||26843|0
1697453700000|2023-10-16 10:55:00|27072||27011||27072||27011||0
1697454000000|2023-10-16 11:00:00|27094|26928|27036|26928|27094|26928|27036|26808|143
1697454300000|2023-10-16 11:05:00|27094|26808|27036|26928|27094|26950|27016|26808|649
1697454600000|2023-10-16 11:10:00|27094||27033||27094||26997||2
1697454900000|2023-10-16 11:15:00||26897||26897||26897||26897|0
1697455200000|2023-10-16 11:20:00|27012|26808|27094|26794|27094|26903|27006|26794|16
1697455500000|2023-10-16 11:25:00|27036|26916|27036|26794|27094|26916|26986|26794|18
1697456100000|2023-10-16 11:35:00|27034|26916|27036|26916|27036|26916|27034|26794|10
1697456400000|2023-10-16 11:40:00|27094|26808|27086|26794|27094|26916|27072|26794|18
1697456700000|2023-10-16 11:45:00|27094|26975|27086|26975|27094|26975|27036|26975|1
1697457000000|2023-10-16 11:50:00|27094||27086||27094||27086||0
1697457300000|2023-10-16 11:55:00|27094||27086||27094||27036||22
1697457600000|2023-10-16 12:00:00|27094|26990|27000|26800|27094|27020|27000|26800|685
1697457900000|2023-10-16 12:05:00|27094|26900|27035|26935|27094|26970|27035|26865|79
1697458200000|2023-10-16 12:10:00|27094||27094||27094||27054||101
1697458500000|2023-10-16 12:15:00|27050||27050||27050||27050||180
1697458800000|2023-10-16 12:20:00|27010|26917|27050|26926|27050|26926|27010|26917|26
1697459100000|2023-10-16 12:25:00|27042||27000||27050||27000||0
1697459400000|2023-10-16 12:30:00|27050||27000||27050||27000||20
1697459700000|2023-10-16 12:35:00|27050|26935|27050|26950|27050|26960|27050|26935|110
1697460000000|2023-10-16 12:40:00|||||||||17
1697460300000|2023-10-16 12:45:00||26955||26955||26955||26955|47
1697460600000|2023-10-16 12:50:00||26969||26955||26969||26955|85
1697460900000|2023-10-16 12:55:00|27094|26974|27100|26955|27100|27055|27094|26955|166
1697461200000|2023-10-16 13:00:00|27094|27070|27093|26955|27094|27070|27088|26955|137
1697461500000|2023-10-16 13:05:00|27088|26965|27094|26965|27094|26965|27088|26965|5
1697461800000|2023-10-16 13:10:00|27062|26976|27094|26965|27094|26996|27062|26965|142
1697462100000|2023-10-16 13:15:00||26975||26975||26975||26975|1
1697462400000|2023-10-16 13:20:00|||||||||3
1697462700000|2023-10-16 13:25:00|27100|26900|27287|26970|27355|27215|27100|26900|1417
1697463000000|2023-10-16 13:30:00|27228|26909|27258|27221|27305|27221|27188|26909|44597
1697463300000|2023-10-16 13:35:00|27259|27222|27245|27225|27381|27348|27245|27191|46040
1697463600000|2023-10-16 13:40:00|27244|27203|27181|27151|27244|27204|27111|27062|34652
1697463900000|2023-10-16 13:45:00|27151|27148|27111|27076|27200|27182|27064|27021|8530
1697464200000|2023-10-16 13:50:00|27121|27077|27209|27192|27236|27210|27097|27077|7657
1697464500000|2023-10-16 13:55:00|27217|27193|27208|27170|27226|27203|27154|27117|11546
1697464800000|2023-10-16 14:00:00|27209|27171|27204|27170|27239|27209|27167|27151|14587
1697465100000|2023-10-16 14:05:00|27197|27165|27110|27064|27197|27165|27074|27049|6613
1697465400000|2023-10-16 14:10:00|27119|27079|27182|27150|27197|27181|27067|27058|8953
1697465700000|2023-10-16 14:15:00|27188|27151|27214|27191|27220|27199|27167|27141|3884
1697466000000|2023-10-16 14:20:00|27213|27192|27180|27159|27220|27205|27171|27158|6497
1697466300000|2023-10-16 14:25:00|27179|27155|27237|27226|27257|27234|27165|27142|19175
1697466600000|2023-10-16 14:30:00|27252|27228|27337|27310|27354|27331|27249|27226|52138
1697466900000|2023-10-16 14:35:00|27345|27311|27314|27303|27360|27348|27314|27303|11603
1697467200000|2023-10-16 14:40:00|27319|27313|27360|27342|27360|27342|27310|27285|7349
1697467500000|2023-10-16 14:45:00|27343|27341|27359|27338|27360|27345|27315|27300|13162
1697467800000|2023-10-16 14:50:00|27360|27340|27362|27334|27363|27352|27338|27320|22893
1697468100000|2023-10-16 14:55:00|27361|27340|27357|27335|27371|27358|27346|27323|18125
1697468400000|2023-10-16 15:00:00|27368|27336|27362|27340|27399|27382|27350|27335|9358
1697468700000|2023-10-16 15:05:00|27356|27333|27351|27324|27377|27360|27327|27313|3153
1697469000000|2023-10-16 15:10:00|27348|27325|27320|27304|27375|27367|27320|27300|20307
1697469300000|2023-10-16 15:15:00|27319|27300|27285|27257|27344|27319|27281|27257|4748
1697469600000|2023-10-16 15:20:00|27275|27251|27289|27269|27300|27287|27262|27240|5434
1697469900000|2023-10-16 15:25:00|27273|27270|27269|27252|27289|27271|27249|27240|5600
1697470200000|2023-10-16 15:30:00|27273|27253|27242|27224|27273|27263|27242|27224|10220
1697470500000|2023-10-16 15:35:00|27239|27216|27224|27204|27254|27235|27211|27200|4634
1697470800000|2023-10-16 15:40:00|27223|27205|27216|27201|27236|27223|27207|27180|5809
1697471100000|2023-10-16 15:45:00|27202|27200|27232|27217|27232|27217|27197|27179|6176
1697471400000|2023-10-16 15:50:00|27234|27220|27250|27232|27254|27241|27234|27220|19652
1697471700000|2023-10-16 15:55:00|27243|27240|27270|27244|27281|27265|27243|27232|9040
1697472000000|2023-10-16 16:00:00|27262|27243|27206|27187|27271|27243|27201|27185|15404
1697472300000|2023-10-16 16:05:00|27216|27188|27199|27177|27218|27201|27188|27168|4000
1697472600000|2023-10-16 16:10:00|27195|27175|27141|27124|27196|27175|27137|27115|3540
1697472900000|2023-10-16 16:15:00|27140|27136|27133|27113|27150|27140|27120|27105|4980
1697473200000|2023-10-16 16:20:00|27132|27110|27100|27078|27132|27125|27081|27068|11211
1697473500000|2023-10-16 16:25:00|27099|27073|27089|27071|27119|27098|27083|27066|3632
1697473800000|2023-10-16 16:30:00|27092|27073|27100|27084|27134|27119|27091|27073|5408
1697474100000|2023-10-16 16:35:00|27099|27080|27099|27082|27105|27101|27085|27066|3906
1697474400000|2023-10-16 16:40:00|27100|27095|27090|27079|27104|27100|27077|27069|3088
1697474700000|2023-10-16 16:45:00|27092|27080|27104|27080|27107|27091|27092|27076|2432
1697475000000|2023-10-16 16:50:00|27103|27083|27086|27073|27104|27096|27070|27050|5201
1697475300000|2023-10-16 16:55:00|27090|27064|27092|27071|27097|27080|27038|27020|3323
1697475600000|2023-10-16 17:00:00|27100|27072|27135|27115|27148|27129|27095|27072|6096
1697475900000|2023-10-16 17:05:00|27134|27116|27116|27101|27139|27123|27116|27100|1575
1697476200000|2023-10-16 17:10:00|27117|27116|27131|27112|27149|27135|27117|27102|4702
1697476500000|2023-10-16 17:15:00|27135|27113|27079|27066|27135|27119|27079|27057|6647
1697476800000|2023-10-16 17:20:00|27078|27057|27030|27013|27078|27057|27000|26983|7257
1697477100000|2023-10-16 17:25:00|27029|27007|27044|27020|27054|27031|26960|26942|20714
1697477400000|2023-10-16 17:30:00|27043|27021|27008|26985|27043|27022|26999|26985|2700
1697477700000|2023-10-16 17:35:00|27007|26986|27044|27029|27052|27030|27005|26986|5725
1697478000000|2023-10-16 17:40:00|27046|27039|27095|27079|27105|27091|27044|27025|8077
1697478300000|2023-10-16 17:45:00|27092|27074|27095|27075|27096|27077|27069|27051|4946
1697478600000|2023-10-16 17:50:00|27087|27074|27057|27041|27087|27081|27050|27038|6657
1697478900000|2023-10-16 17:55:00|27058|27042|27044|27033|27058|27049|27038|27026|5260
1697479200000|2023-10-16 18:00:00|27036|27028|27019|27006|27044|27028|27005|26988|4573
1697479500000|2023-10-16 18:05:00|27007|27001|27020|27010|27022|27014|26992|26987|5834
1697479800000|2023-10-16 18:10:00|27015|27005|27016|27001|27036|27023|27011|26990|6385
1697480100000|2023-10-16 18:15:00|27015|26990|27035|27018|27045|27021|27005|26988|4333
1697480400000|2023-10-16 18:20:00|27034|27019|27039|27010|27039|27019|27011|26989|4800
1697480700000|2023-10-16 18:25:00|27035|27006|26995|26982|27036|27016|26995|26979|4254
1697481000000|2023-10-16 18:30:00|26992|26976|27045|27029|27045|27029|26989|26965|8026
1697481300000|2023-10-16 18:35:00|27042|27027|27065|27048|27068|27048|27028|27009|7351
1697481600000|2023-10-16 18:40:00|27064|27049|27058|27043|27081|27063|27054|27027|8376
1697481900000|2023-10-16 18:45:00|27057|27033|27032|27015|27069|27049|27024|27015|11186
1697482200000|2023-10-16 18:50:00|27025|27017|27036|27027|27036|27027|27016|27000|14102
1697482500000|2023-10-16 18:55:00|27028|27026|27053|27037|27059|27046|27022|27015|9924
1697482800000|2023-10-16 19:00:00|27052|27033|27068|27047|27069|27058|27030|27020|4020
1697483100000|2023-10-16 19:05:00|27079|27048|27124|27109|27129|27109|27072|27048|6874
1697483400000|2023-10-16 19:10:00|27119|27108|27116|27095|27125|27110|27098|27089|9918
1697483700000|2023-10-16 19:15:00|27115|27096|27108|27096|27119|27106|27104|27095|3793
1697484000000|2023-10-16 19:20:00|27109|27100|27136|27124|27144|27126|27107|27100|2442
1697484300000|2023-10-16 19:25:00|27135|27125|27160|27147|27160|27147|27132|27124|5892
1697484600000|2023-10-16 19:30:00|27165|27150|27103|27092|27165|27156|27102|27089|9953
1697484900000|2023-10-16 19:35:00|27102|27089|27108|27092|27115|27108|27095|27084|8285
1697485200000|2023-10-16 19:40:00|27107|27094|27104|27095|27128|27114|27088|27079|10267
1697485500000|2023-10-16 19:45:00|27103|27094|27098|27081|27103|27095|27077|27068|17195
1697485800000|2023-10-16 19:50:00|27085|27077|27099|27091|27103|27094|27072|27065|23363
1697486100000|2023-10-16 19:55:00|27109|27095|27068|27061|27118|27101|27057|27042|71744
1697486400000|2023-10-16 20:00:00|27065|27057|27150|26800|27399|27057|27062|26800|18983
1697486700000|2023-10-16 20:05:00|||||||||3128
1697487000000|2023-10-16 20:10:00|27099||27099||27099||27099||0
1697487300000|2023-10-16 20:15:00||27079||26800||27079||26800|394
1697487600000|2023-10-16 20:20:00||27001||27001||27001||27001|1726
1697487900000|2023-10-16 20:25:00|27098||27098||27098||27098||1
1697488200000|2023-10-16 20:30:00||27079||27079||27079||27079|1
1697488500000|2023-10-16 20:35:00||27030||27030||27030||27030|22
1697488800000|2023-10-16 20:40:00|||||||||13
1697489400000|2023-10-16 20:50:00|27099||27099||27099||27099||0
1697490000000|2023-10-16 21:00:00||27033||27033||27033||27033|100
1697490300000|2023-10-16 21:05:00||27030||27030||27030||27030|1
1697491200000|2023-10-16 21:20:00|||||||||2
1697491500000|2023-10-16 21:25:00|||||||||8
1697492400000|2023-10-16 21:40:00||27031||27031||27031||27031|0
1697494500000|2023-10-16 22:15:00|||||||||4
1697494800000|2023-10-16 22:20:00|||||||||17
1697495100000|2023-10-16 22:25:00||27034||27040||27040||27031|0
1697495700000|2023-10-16 22:35:00|||||||||3
1697496300000|2023-10-16 22:45:00|||||||||2
1697497800000|2023-10-16 23:10:00||27030||26800||27030||26800|0
1697498100000|2023-10-16 23:15:00||26977||26977||26977||26977|0
1697499000000|2023-10-16 23:30:00|||||||||5
1697529600000|2023-10-17 08:00:00|27274|26694|27192|26874|27449|26931|27156|26390|8
1697529900000|2023-10-17 08:05:00|27195|26812|27180|26820|27195|26874|27132|26812|0
1697530200000|2023-10-17 08:10:00|27195|26812|27180|26874|27195|26874|27156|26812|0
1697530500000|2023-10-17 08:15:00|27195|26812|27156|26820|27195|26874|27156|26812|0
1697530800000|2023-10-17 08:20:00|27195||27156||27195||27132||0
1697531100000|2023-10-17 08:25:00|27195|26812|27144|26820|27195|26820|27132|26812|0
1697531400000|2023-10-17 08:30:00|27195|26812|27144|26812|27195|26812|27132|26812|0
1697531700000|2023-10-17 08:35:00|27168||27132||27168||27096||0
1697532000000|2023-10-17 08:40:00|||||||||3
1697532600000|2023-10-17 08:50:00|27168||27096||27168||27096||0
1697533200000|2023-10-17 09:00:00|27142||27108||27142||27108||0
1697533800000|2023-10-17 09:10:00|27166||27120||27166||27120||0
1697534100000|2023-10-17 09:15:00|27166|26820|27144|26835|27166|26835|27132|26820|0
1697534700000|2023-10-17 09:25:00|27166||27132||27166||27132||0
1697535600000|2023-10-17 09:40:00|||||||||1
1697535900000|2023-10-17 09:45:00||26820||26842||26842||26820|0
1697536500000|2023-10-17 09:55:00|27158||27144||27158||27144||0
1697536800000|2023-10-17 10:00:00|27158|26838|27156|26861|27158|26861|27156|26838|0
1697537100000|2023-10-17 10:05:00|27158||27144||27158||27144||0
1697537400000|2023-10-17 10:10:00|27158|26838|27156|26860|27158|26865|27156|26838|0
1697537700000|2023-10-17 10:15:00|27158||27144||27158||27144||0
1697538600000|2023-10-17 10:30:00|27158|26820|27132|26843|27158|26843|27132|26820|0
1697539200000|2023-10-17 10:40:00|27158||27120||27158||27120||0
1697539500000|2023-10-17 10:45:00|27158||27132||27158||27132||0
1697539800000|2023-10-17 10:50:00||26820||26890||26890||26820|0
1697540100000|2023-10-17 10:55:00|27135|26838|27122|26893|27135|26893|27122|26838|0
1697540400000|2023-10-17 11:00:00|27100|26900|27100|26900|27100|26900|27100|26900|0
1697541600000|2023-10-17 11:20:00||26924||26900||26924||26900|20
1697543100000|2023-10-17 11:45:00|||||||||4
1697543400000|2023-10-17 11:50:00|27092|26910|27092|26910|27092|26910|27092|26910|0
1697544000000|2023-10-17 12:00:00|27100||27100||27100||27091||16
1697545800000|2023-10-17 12:30:00|||||||||2
1697546100000|2023-10-17 12:35:00||26900||26900||26900||26900|0
1697546400000|2023-10-17 12:40:00|27078|26944|27050|26921|27100|26944|27050|26900|41
1697546700000|2023-10-17 12:45:00|27078|26900|27030|26903|27078|26903|27030|26900|90
1697547000000|2023-10-17 12:50:00|27040||27021||27040||27020||62
1697547300000|2023-10-17 12:55:00|27020||27020||27020||27020||10
1697547600000|2023-10-17 13:00:00|27004|26900|27020|26900|27020|26900|26974|26900|61
1697547900000|2023-10-17 13:05:00|27021|26856|26990|26856|27021|26856|26974|26856|459
1697548200000|2023-10-17 13:10:00||26900||26900||26900||26900|28
1697548500000|2023-10-17 13:15:00|26972|26856|27020|26800|27021|26856|26972|26800|550
1697548800000|2023-10-17 13:20:00||26802||26800||26802||26800|0
1697549100000|2023-10-17 13:25:00|27021|26801|27004|26831|27021|26837|27004|26800|151
1697549400000|2023-10-17 13:30:00|26992|26832|27016|26974|27050|27025|26875|26816|34320
1697549700000|2023-10-17 13:35:00|27015|26975|27069|27048|27078|27059|26969|26934|7376
1697550000000|2023-10-17 13:40:00|27070|27049|27043|27014|27100|27080|27004|26976|19459
1697550300000|2023-10-17 13:45:00|27044|27015|27035|27012|27125|27086|26989|26972|16723
1697550600000|2023-10-17 13:50:00|27049|27013|27010|26980|27070|27042|26990|26980|15990
1697550900000|2023-10-17 13:55:00|27011|26981|27100|27081|27100|27081|27005|26980|11939
1697551200000|2023-10-17 14:00:00|27085|27075|27043|27011|27128|27097|27041|27006|12468
1697551500000|2023-10-17 14:05:00|27046|27019|27156|27122|27159|27128|27027|27007|21260
1697551800000|2023-10-17 14:10:00|27155|27150|27260|27232|27270|27242|27152|27122|23102
1697552100000|2023-10-17 14:15:00|27266|27233|27277|27248|27342|27310|27265|27233|17980
1697552400000|2023-10-17 14:20:00|27276|27238|27273|27241|27329|27317|27258|27235|4770
1697552700000|2023-10-17 14:25:00|27274|27242|27245|27220|27274|27246|27233|27207|2283
1697553000000|2023-10-17 14:30:00|27244|27219|27265|27228|27274|27253|27227|27215|4336
1697553300000|2023-10-17 14:35:00|27266|27238|27258|27233|27300|27287|27246|27228|15028
1697553600000|2023-10-17 14:40:00|27257|27234|27242|27219|27261|27250|27201|27181|15904
1697553900000|2023-10-17 14:45:00|27241|27222|27228|27203|27261|27234|27192|27170|13289
1697554200000|2023-10-17 14:50:00|27227|27204|27221|27202|27228|27212|27204|27192|11777
1697554500000|2023-10-17 14:55:00|27220|27203|27252|27227|27286|27260|27219|27202|10886
1697554800000|2023-10-17 15:00:00|27253|27228|27323|27295|27324|27308|27241|27227|13965
1697555100000|2023-10-17 15:05:00|27322|27294|27303|27273|27340|27318|27273|27255|54591
1697555400000|2023-10-17 15:10:00|27304|27277|27342|27325|27346|27332|27304|27266|32848
1697555700000|2023-10-17 15:15:00|27341|27326|27358|27330|27369|27352|27331|27325|26357
1697556000000|2023-10-17 15:20:00|27357|27335|27318|27300|27358|27336|27292|27274|10268
1697556300000|2023-10-17 15:25:00|27317|27301|27327|27309|27345|27327|27280|27265|63676
1697556600000|2023-10-17 15:30:00|27331|27310|27362|27337|27368|27356|27305|27279|16063
1697556900000|2023-10-17 15:35:00|27357|27338|27389|27375|27400|27396|27355|27337|36270
1697557200000|2023-10-17 15:40:00|27388|27377|27439|27414|27462|27443|27379|27349|71210
1697557500000|2023-10-17 15:45:00|27438|27415|27475|27456|27483|27460|27413|27399|17285
1697557800000|2023-10-17 15:50:00|27473|27457|27454|27428|27499|27476|27441|27417|7546
1697558100000|2023-10-17 15:55:00|27453|27427|27439|27418|27453|27440|27417|27406|3614
1697558400000|2023-10-17 16:00:00|27440|27419|27459|27438|27500|27484|27430|27419|22869
1697558700000|2023-10-17 16:05:00|27450|27437|27447|27426|27454|27443|27422|27400|28583
1697559000000|2023-10-17 16:10:00|27444|27427|27452|27429|27454|27440|27415|27395|21802
1697559300000|2023-10-17 16:15:00|27453|27433|27474|27456|27480|27466|27426|27403|24031
1697559600000|2023-10-17 16:20:00|27473|27450|27485|27456|27499|27485|27434|27419|51971
1697559900000|2023-10-17 16:25:00|27484|27458|27554|27532|27562|27540|27459|27447|59445
1697560200000|2023-10-17 16:30:00|27553|27523|27509|27488|27557|27534|27482|27464|23428
1697560500000|2023-10-17 16:35:00|27508|27480|27488|27463|27508|27493|27450|27429|78337
1697560800000|2023-10-17 16:40:00|27487|27473|27426|27398|27497|27473|27410|27389|18396
1697561100000|2023-10-17 16:45:00|27425|27393|27428|27409|27430|27411|27379|27344|32094
1697561400000|2023-10-17 16:50:00|27427|27410|27390|27366|27428|27410|27376|27354|14360
1697561700000|2023-10-17 16:55:00|27389|27362|27320|27304|27389|27377|27307|27284|21813
1697562000000|2023-10-17 17:00:00|27318|27305|27293|27279|27320|27308|27293|27269|9091
1697562300000|2023-10-17 17:05:00|27294|27286|27303|27292|27304|27292|27281|27266|4663
1697562600000|2023-10-17 17:10:00|27302|27281|27301|27276|27309|27300|27293|27271|2678
1697562900000|2023-10-17 17:15:00|27300|27277|27345|27328|27347|27337|27290|27276|6144
1697563200000|2023-10-17 17:20:00|27342|27327|27325|27321|27350|27336|27325|27321|6767
1697563500000|2023-10-17 17:25:00|27329|27322|27376|27368|27378|27368|27329|27321|7927
1697563800000|2023-10-17 17:30:00|27375|27367|27313|27295|27375|27367|27278|27252|6144
1697564100000|2023-10-17 17:35:00|27316|27296|27280|27272|27316|27296|27277|27252|2787
1697564400000|2023-10-17 17:40:00|27281|27270|27296|27273|27312|27298|27271|27259|2978
1697564700000|2023-10-17 17:45:00|27295|27271|27302|27295|27302|27295|27271|27259|2275
1697565000000|2023-10-17 17:50:00|27299|27289|27271|27242|27318|27307|27249|27235|10250
1697565300000|2023-10-17 17:55:00|27270|27238|27274|27255|27287|27270|27255|27238|3060
1697565600000|2023-10-17 18:00:00|27275|27254|27285|27267|27301|27276|27267|27250|2209
1697565900000|2023-10-17 18:05:00|27288|27266|27275|27259|27297|27269|27267|27247|3650
1697566200000|2023-10-17 18:10:00|27274|27256|27286|27259|27289|27270|27250|27238|4638
1697566500000|2023-10-17 18:15:00|27285|27260|27273|27247|27309|27288|27264|27247|5114
1697566800000|2023-10-17 18:20:00|27272|27250|27284|27265|27312|27288|27272|27250|1972
1697567100000|2023-10-17 18:25:00|27286|27269|27309|27291|27335|27318|27284|27264|2841
1697567400000|2023-10-17 18:30:00|27308|27296|27305|27295|27319|27305|27290|27268|4033
1697567700000|2023-10-17 18:35:00|27306|27296|27345|27325|27349|27337|27304|27286|6154
1697568000000|2023-10-17 18:40:00|27344|27318|27325|27313|27352|27337|27320|27311|1220
1697568300000|2023-10-17 18:45:00|27327|27314|27335|27323|27340|27334|27313|27302|4074
1697568600000|2023-10-17 18:50:00|27336|27320|27278|27255|27340|27323|27278|27251|3011
1697568900000|2023-10-17 18:55:00|27277|27253|27280|27268|27310|27282|27256|27238|5145
1697569200000|2023-10-17 19:00:00|27279|27269|27275|27261|27300|27279|27263|27244|5145
1697569500000|2023-10-17 19:05:00|27274|27260|27330|27319|27339|27320|27271|27260|5873
1697569800000|2023-10-17 19:10:00|27331|27318|27326|27310|27345|27337|27312|27303|3864
1697570100000|2023-10-17 19:15:00|27325|27309|27321|27304|27338|27322|27308|27298|5112
1697570400000|2023-10-17 19:20:00|27322|27305|27337|27320|27353|27339|27321|27304|5264
1697570700000|2023-10-17 19:25:00|27336|27321|27341|27329|27343|27330|27324|27310|5231
1697571000000|2023-10-17 19:30:00|27340|27330|27308|27296|27350|27334|27302|27291|5237
1697571300000|2023-10-17 19:35:00|27313|27299|27300|27293|27322|27310|27296|27283|5124
1697571600000|2023-10-17 19:40:00|27301|27294|27297|27290|27324|27317|27297|27283|5281
1697571900000|2023-10-17 19:45:00|27296|27284|27307|27288|27310|27290|27279|27267|14522
1697572200000|2023-10-17 19:50:00|27293|27266|27274|27264|27307|27281|27259|27248|15291
1697572500000|2023-10-17 19:55:00|27273|27267|27265|27261|27274|27267|27242|27235|36677
1697572800000|2023-10-17 20:00:00|27276|27256|27500|26985|27500|27256|27276|26950|11339
1697573400000|2023-10-17 20:10:00|||||||||1011
1697573700000|2023-10-17 20:15:00|||||||||2
1697574000000|2023-10-17 20:20:00|||||||||1
1697574300000|2023-10-17 20:25:00|27300|27220|27299|27220|27300|27220|27299|27220|0
1697574600000|2023-10-17 20:30:00|27300||27300||27300||27300||0
1697575500000|2023-10-17 20:45:00|||||||||92
1697576100000|2023-10-17 20:55:00||27221||27221||27221||27221|0
1697576700000|2023-10-17 21:05:00||27222||27222||27222||27222|0
1697577300000|2023-10-17 21:15:00|||||||||20
1697579400000|2023-10-17 21:50:00|||||||||1
1697579700000|2023-10-17 21:55:00|||||||||1
1697580000000|2023-10-17 22:00:00|||||||||50
1697580600000|2023-10-17 22:10:00|||||||||4
1697580900000|2023-10-17 22:15:00|27299||27299||27299||27299||0
1697584200000|2023-10-17 23:10:00|||||||||3
1697584500000|2023-10-17 23:15:00|||||||||10
1697584800000|2023-10-17 23:20:00|||||||||10
1697585100000|2023-10-17 23:25:00|||||||||1
1697585400000|2023-10-17 23:30:00|||||||||5
1697585700000|2023-10-17 23:35:00|||||||||38
1697586000000|2023-10-17 23:40:00|27265|27006|27263|27000|27265|27006|27263|27000|51
1697586600000|2023-10-17 23:50:00|||||||||14
1697616000000|2023-10-18 08:00:00|27812|26351|27456|27048|27827|27132|27348|26351|0
1697616300000|2023-10-18 08:05:00|27674|26830|27444|27036|27827|27132|27336|26746|0
1697616600000|2023-10-18 08:10:00|27698|26818|27456|27048|27827|27120|27348|26746|0
1697616900000|2023-10-18 08:15:00|27674|26830|27408|27012|27827|27120|27348|26608|0
1697617200000|2023-10-18 08:20:00|27590|26794|27456|27048|27827|27120|27348|26608|0
1697617500000|2023-10-18 08:25:00|27674|26830|27504|27120|27827|27120|27432|26608|0
1697617800000|2023-10-18 08:30:00|27722|26902|27492|27120|27827|27156|27420|26608|0
1697618100000|2023-10-18 08:35:00|27710|26902|27528|27132|27827|27168|27420|26608|0
1697618400000|2023-10-18 08:40:00|27746|26914|27408|27036|27746|27168|27408|26608|0
1697618700000|2023-10-18 08:45:00|27626|26818|27480|27156|27827|27168|27456|26608|0
1697619000000|2023-10-18 08:50:00|27674|26938|27456|27144|27827|27168|27444|26608|0
1697619300000|2023-10-18 08:55:00|27674|27165|27576|27229|27827|27229|27456|26608|30
1697619600000|2023-10-18 09:00:00|27590|27192|27576|27229|27590|27229|27540|27192|0
1697619900000|2023-10-18 09:05:00||27192||27192||27192||27192|0
1697620200000|2023-10-18 09:10:00|27794|26974|27468|27144|27827|27156|27444|26608|0
1697620500000|2023-10-18 09:15:00|27686|26926|27468|27036|27827|27252|27408|26608|2
1697620800000|2023-10-18 09:20:00|27686|26818|27468|27144|27827|27144|27456|26818|0
1697621100000|2023-10-18 09:25:00|27686|26926|27456|27120|27827|27168|27420|26800|0
1697621400000|2023-10-18 09:30:00||26902||27132||27168||26800|50
1697621700000|2023-10-18 09:35:00|27662|26914|27480|27132|27827|27168|27432|26608|1
1697622000000|2023-10-18 09:40:00|27698|26914|27468|27012|27827|27168|27432|26608|0
1697622300000|2023-10-18 09:45:00|27686|26794|27468|27012|27827|27048|27444|26608|0
1697622600000|2023-10-18 09:50:00|27686|26794|27456|27000|27827|27036|27420|26608|0
1697622900000|2023-10-18 09:55:00|27674|26782|27456|27036|27827|27036|27432|26608|0
1697623200000|2023-10-18 10:00:00||26818||27000||27012||26608|0
1697623500000|2023-10-18 10:05:00|27674|26770|27444|26988|27674|27024|27444|26608|0
1697623800000|2023-10-18 10:10:00|27662|26770|27432|27000|27827|27012|27396|26608|0
1697624100000|2023-10-18 10:15:00|27650|26782|27444|26976|27827|26976|27408|26746|0
1697624400000|2023-10-18 10:20:00|27662|26758|27432|26964|27827|27000|27300|26608|0
1697624700000|2023-10-18 10:25:00|27650|26746|27408|26988|27827|27000|27372|26608|0
1697625000000|2023-10-18 10:30:00|27626|26770|27408|26976|27827|26976|27300|26734|0
1697625300000|2023-10-18 10:35:00||26758||26976||27000||26734|0
1697625600000|2023-10-18 10:40:00|27626|26758|27408|26952|27827|26952|27372|26758|0
1697625900000|2023-10-18 10:45:00|27626|26734|27396|26940|27626|26964|27396|26734|0
1697626200000|2023-10-18 10:50:00|27614|26722|27408|26964|27827|27027|27372|26722|0
1697626500000|2023-10-18 10:55:00|27626|26746|27600|26964|27827|27072|27384|26608|0
1697626800000|2023-10-18 11:00:00|27564|27200|27360|27024|27564|27200|27348|27000|199
1697627100000|2023-10-18 11:05:00||27036||27024||27036||27024|0
1697627400000|2023-10-18 11:10:00|27280||27396||27500||27280||102
1697627700000|2023-10-18 11:15:00|27500|27072|27396|27024|27500|27072|27384|27024|0
1697628000000|2023-10-18 11:20:00|27474|27040|27199|27024|27474|27040|27199|27024|214
1697628300000|2023-10-18 11:25:00|||||||||5
1697628900000|2023-10-18 11:35:00||27036||27024||27036||27024|22
1697630100000|2023-10-18 11:55:00||27084||27024||27084||27024|16
1697630400000|2023-10-18 12:00:00|||||||||16
1697630700000|2023-10-18 12:05:00|||||||||20
1697631000000|2023-10-18 12:10:00||27080||27080||27080||27080|1
1697631600000|2023-10-18 12:20:00|27296|27120|27199|27080|27474|27120|27199|27080|534
1697631900000|2023-10-18 12:25:00||27160||27080||27160||27080|252
1697632200000|2023-10-18 12:30:00|||||||||11
1697632500000|2023-10-18 12:35:00|27360|27085|27099|27080|27360|27085|27099|27080|386
1697632800000|2023-10-18 12:40:00|27216||27099||27288||27099||367
1697633100000|2023-10-18 12:45:00||27000||27000||27000||27000|1027
1697633700000|2023-10-18 12:55:00|27090|27025|27070|27000|27090|27025|27070|27000|325
1697634000000|2023-10-18 13:00:00|27090||27099||27099||27090||5
1697634300000|2023-10-18 13:05:00||27015||27001||27015||27000|130
1697634600000|2023-10-18 13:10:00|||||||||37
1697634900000|2023-10-18 13:15:00|27075|27005|27000|26950|27099|27005|27000|26950|2838
1697635200000|2023-10-18 13:20:00|27099|26984|27000|26950|27099|27001|27000|26950|2589
1697635500000|2023-10-18 13:25:00|27099|26900|27000|26869|27099|26900|26900|26869|867
1697635800000|2023-10-18 13:30:00|26850|26792|26441|26400|27000|26869|26366|26340|102954
1697636100000|2023-10-18 13:35:00|26439|26401|26328|26290|26479|26433|26256|26228|65528
1697636400000|2023-10-18 13:40:00|26327|26289|26114|26072|26327|26294|26068|26024|73756
1697636700000|2023-10-18 13:45:00|26113|26073|25993|25974|26113|26074|25944|25927|60886
1697637000000|2023-10-18 13:50:00|25990|25975|26072|26039|26072|26041|25891|25875|45759
1697637300000|2023-10-18 13:55:00|26073|26040|26111|26084|26126|26101|26040|26015|31326
1697637600000|2023-10-18 14:00:00|26124|26085|26108|26074|26136|26107|26020|26004|20760
1697637900000|2023-10-18 14:05:00|26109|26075|26043|26029|26136|26115|26043|26029|45837
1697638200000|2023-10-18 14:10:00|26042|26032|26142|26125|26156|26145|26032|26017|23795
1697638500000|2023-10-18 14:15:00|26141|26124|26232|26204|26232|26204|26084|26071|23071
1697638800000|2023-10-18 14:20:00|26231|26205|26231|26208|26260|26246|26206|26181|26149
1697639100000|2023-10-18 14:25:00|26230|26209|26082|26067|26231|26213|26072|26066|49613
1697639400000|2023-10-18 14:30:00|26075|26066|25999|25982|26110|26097|25991|25981|49571
1697639700000|2023-10-18 14:35:00|25998|25983|25940|25924|25998|25985|25925|25920|31573
1697640000000|2023-10-18 14:40:00|25939|25923|25985|25972|25985|25974|25904|25895|31636
1697640300000|2023-10-18 14:45:00|25984|25970|25998|25983|26018|26006|25962|25950|36260
1697640600000|2023-10-18 14:50:00|25997|25975|25994|25976|26004|25990|25960|25950|29790
1697640900000|2023-10-18 14:55:00|25997|25977|26058|26042|26065|26053|25990|25977|25531
1697641200000|2023-10-18 15:00:00|26057|26044|26123|26110|26140|26120|26056|26044|20467
1697641500000|2023-10-18 15:05:00|26124|26111|26107|26091|26138|26121|26096|26077|21993
1697641800000|2023-10-18 15:10:00|26106|26099|26169|26158|26181|26169|26101|26085|24809
1697642100000|2023-10-18 15:15:00|26176|26168|26276|26261|26291|26269|26170|26158|50920
1697642400000|2023-10-18 15:20:00|26263|26262|26312|26298|26321|26305|26250|26236|21721
1697642700000|2023-10-18 15:25:00|26314|26299|26337|26325|26385|26369|26314|26298|32061
1697643000000|2023-10-18 15:30:00|26326|26319|26345|26327|26378|26369|26312|26298|24137
1697643300000|2023-10-18 15:35:00|26344|26326|26285|26270|26345|26329|26273|26261|16798
1697643600000|2023-10-18 15:40:00|26290|26275|26407|26392|26411|26393|26282|26270|37620
1697643900000|2023-10-18 15:45:00|26409|26393|26303|26291|26445|26430|26290|26280|45075
1697644200000|2023-10-18 15:50:00|26306|26292|26270|26254|26322|26303|26264|26248|12872
1697644500000|2023-10-18 15:55:00|26266|26248|26270|26252|26348|26325|26266|26243|19524
1697644800000|2023-10-18 16:00:00|26269|26253|26325|26312|26347|26325|26251|26222|13134
1697645100000|2023-10-18 16:05:00|26324|26311|26266|26240|26324|26311|26257|26234|7532
1697645400000|2023-10-18 16:10:00|26263|26241|26217|26194|26277|26266|26208|26181|11428
1697645700000|2023-10-18 16:15:00|26212|26195|26205|26183|26236|26218|26193|26177|4275
1697646000000|2023-10-18 16:20:00|26204|26184|26183|26159|26215|26202|26171|26153|6464
1697646300000|2023-10-18 16:25:00|26175|26160|26197|26175|26203|26185|26165|26153|11916
1697646600000|2023-10-18 16:30:00|26199|26176|26199|26187|26216|26204|26187|26163|9942
1697646900000|2023-10-18 16:35:00|26197|26188|26174|26155|26197|26188|26166|26155|12380
1697647200000|2023-10-18 16:40:00|26173|26156|26186|26171|26214|26204|26166|26155|15045
1697647500000|2023-10-18 16:45:00|26185|26174|26189|26176|26194|26190|26166|26157|15314
1697647800000|2023-10-18 16:50:00|26188|26175|26169|26154|26189|26175|26146|26145|8935
1697648100000|2023-10-18 16:55:00|26168|26155|26145|26130|26169|26156|26137|26123|7857
1697648400000|2023-10-18 17:00:00|26144|26131|26210|26197|26218|26202|26107|26100|51367
1697648700000|2023-10-18 17:05:00|26209|26198|26200|26188|26210|26199|26176|26161|38530
1697649000000|2023-10-18 17:10:00|26197|26187|26269|26244|26300|26278|26185|26180|50408
1697649300000|2023-10-18 17:15:00|26268|26249|26188|26176|26285|26273|26175|26166|17501
1697649600000|2023-10-18 17:20:00|26187|26177|26126|26120|26200|26190|26116|26102|14296
1697649900000|2023-10-18 17:25:00|26135|26122|26178|26159|26180|26159|26106|26092|11207
1697650200000|2023-10-18 17:30:00|26176|26158|26108|26079|26198|26177|26097|26077|12746
1697650500000|2023-10-18 17:35:00|26104|26078|26047|26022|26108|26078|26034|26020|9293
1697650800000|2023-10-18 17:40:00|26046|26020|26047|26013|26047|26029|25997|25982|16705
1697651100000|2023-10-18 17:45:00|26046|26014|26044|26029|26047|26029|26011|25998|6651
1697651400000|2023-10-18 17:50:00|26042|26030|26068|26056|26089|26068|26030|26016|12681
1697651700000|2023-10-18 17:55:00|26067|26055|26093|26077|26116|26096|26043|26014|5877
1697652000000|2023-10-18 18:00:00|26092|26076|26140|26115|26140|26117|26082|26070|6442
1697652300000|2023-10-18 18:05:00|26139|26121|26213|26200|26228|26216|26120|26094|14386
1697652600000|2023-10-18 18:10:00|26212|26196|26233|26228|26246|26241|26199|26179|39890
1697652900000|2023-10-18 18:15:00|26232|26221|26246|26238|26248|26240|26203|26195|41315
1697653200000|2023-10-18 18:20:00|26244|26232|26239|26231|26293|26268|26235|26225|41870
1697653500000|2023-10-18 18:25:00|26238|26226|26197|26169|26239|26226|26163|26148|10939
1697653800000|2023-10-18 18:30:00|26196|26170|26139|26101|26251|26224|26125|26100|92472
1697654100000|2023-10-18 18:35:00|26138|26102|26087|26073|26139|26108|26084|26070|14611
1697654400000|2023-10-18 18:40:00|26086|26074|26068|26053|26098|26091|26000|25996|20260
1697654700000|2023-10-18 18:45:00|26067|26054|26063|26041|26075|26060|26041|26019|17543
1697655000000|2023-10-18 18:50:00|26059|26042|26071|26062|26081|26070|26040|26019|8577
1697655300000|2023-10-18 18:55:00|26077|26063|26081|26066|26102|26088|26058|26044|10433
1697655600000|2023-10-18 19:00:00|26084|26067|25994|25981|26084|26067|25989|25981|12222
1697655900000|2023-10-18 19:05:00|25992|25982|25940|25927|26003|25990|25928|25908|20941
1697656200000|2023-10-18 19:10:00|25939|25928|25978|25964|25980|25973|25939|25928|15409
1697656500000|2023-10-18 19:15:00|25980|25965|25971|25963|25998|25983|25955|25941|20611
1697656800000|2023-10-18 19:20:00|25964|25961|26012|25996|26013|26002|25955|25950|11770
1697657100000|2023-10-18 19:25:00|26013|25997|25994|25982|26013|25999|25955|25952|18647
1697657400000|2023-10-18 19:30:00|26005|25984|25981|25967|26006|25992|25940|25931|43542
1697657700000|2023-10-18 19:35:00|25984|25969|25952|25939|26007|25999|25951|25938|32232
1697658000000|2023-10-18 19:40:00|25951|25938|25954|25943|25961|25953|25932|25925|41829
1697658300000|2023-10-18 19:45:00|25952|25944|25923|25913|25956|25944|25881|25875|66103
1697658600000|2023-10-18 19:50:00|25940|25915|25940|25933|25964|25942|25915|25906|76563
1697658900000|2023-10-18 19:55:00|25941|25936|25929|25915|25950|25948|25908|25900|212525
1697659200000|2023-10-18 20:00:00|25916|25916|26000|25949|26087|25949|25916|25875|6743
1697659500000|2023-10-18 20:05:00||25922||25922||25922||25922|7575
1697659800000|2023-10-18 20:10:00|25980|25929|25980|25922|25980|25929|25922|25875|635
1697660100000|2023-10-18 20:15:00||25923||25923||25923||25923|46
1697660400000|2023-10-18 20:20:00||25922||25935||25935||25922|21
1697660700000|2023-10-18 20:25:00|25975||25980||25980||25975||9
1697661000000|2023-10-18 20:30:00|25960|25922|25980|25935|25980|25940|25960|25922|198
1697661300000|2023-10-18 20:35:00|||||||||14
1697661600000|2023-10-18 20:40:00|||||||||4
1697661900000|2023-10-18 20:45:00|||||||||225
1697662200000|2023-10-18 20:50:00|||||||||19
1697662500000|2023-10-18 20:55:00|||||||||4
1697662800000|2023-10-18 21:00:00|||||||||60
1697663100000|2023-10-18 21:05:00|||||||||7079
1697663400000|2023-10-18 21:10:00|26087||26087||26087||26087||430
1697663700000|2023-10-18 21:15:00|||||||||42
1697664000000|2023-10-18 21:20:00|||||||||4
1697664300000|2023-10-18 21:25:00|||||||||35
1697664600000|2023-10-18 21:30:00|||||||||3
1697664900000|2023-10-18 21:35:00|||||||||10
1697665200000|2023-10-18 21:40:00|||||||||37
1697665500000|2023-10-18 21:45:00|||||||||47
1697665800000|2023-10-18 21:50:00|||||||||5
1697666100000|2023-10-18 21:55:00||25940||25940||25940||25940|26
1697666400000|2023-10-18 22:00:00|26000|26000|26000|25940|26000|26000|26000|25940|122
1697667000000|2023-10-18 22:10:00|||||||||13
1697667300000|2023-10-18 22:15:00|25950|25935|26000|25935|26000|25935|25950|25935|427
1697667600000|2023-10-18 22:20:00|25935|25925|26087|25925|26087|25925|25935|25925|149
1697667900000|2023-10-18 22:25:00|||||||||45
1697668200000|2023-10-18 22:30:00|||||||||65
1697668500000|2023-10-18 22:35:00||25992||25925||25992||25925|112
1697668800000|2023-10-18 22:40:00|26028||26028||26028||26028||93
1697669100000|2023-10-18 22:45:00|25990||25985||25990||25985||30
1697669400000|2023-10-18 22:50:00|25986||25990||25990||25986||11
1697669700000|2023-10-18 22:55:00|||||||||26
1697670300000|2023-10-18 23:05:00|||||||||15
1697670600000|2023-10-18 23:10:00|||||||||30
1697671500000|2023-10-18 23:25:00|||||||||21
1697671800000|2023-10-18 23:30:00|||||||||1
1697672400000|2023-10-18 23:40:00||25925||25925||25925||25925|0
1697672700000|2023-10-18 23:45:00||25924||25924||25924||25924|0
1697673300000|2023-10-18 23:55:00||25925||25900||25925||25900|0
1697702400000|2023-10-19 08:00:00|27000|25100|26088|25692|27000|25692|26052|25100|0
1697702700000|2023-10-19 08:05:00|26295|25485|26088|25704|26400|25704|26052|25485|0
1697703000000|2023-10-19 08:10:00|26295|25497|26076|25692|26307|25692|26076|25497|0
1697703300000|2023-10-19 08:15:00|26283||26052||26400||26052||5
1697703600000|2023-10-19 08:20:00|26259|25485|26088|25704|26400|25704|26052|25485|0
1697703900000|2023-10-19 08:25:00|26003|25497|26088|25692|26088|25724|26002|25497|22
1697704200000|2023-10-19 08:30:00|26295|25485|26088|25692|26400|25704|26064|25485|0
1697704500000|2023-10-19 08:35:00|26295|25485|26064|25680|26400|25680|26052|25485|1
1697704800000|2023-10-19 08:40:00|26271|25473|25980|25680|26400|25680|25920|25401|0
1697705100000|2023-10-19 08:45:00|26187|25473|25980|25608|26187|25692|25968|25473|0
1697705400000|2023-10-19 08:50:00|||||||||1
1697705700000|2023-10-19 08:55:00|26175|25401|25980|25632|26400|25632|25956|25241|3
1697706000000|2023-10-19 09:00:00|26187|25425|25968|25644|26199|25644|25956|25425|0
1697706300000|2023-10-19 09:05:00|26175||25992||26199||25944||0
1697706600000|2023-10-19 09:10:00|26199||25992||26199||25980||10
1697706900000|2023-10-19 09:15:00|26199||25992||26400||25968||0
1697707200000|2023-10-19 09:20:00|26199||25980||26400||25956||0
1697707800000|2023-10-19 09:30:00|26199|25437|25992|25704|26400|25704|25956|25437|0
1697708100000|2023-10-19 09:35:00||25800||25800||25800||25800|0
1697708400000|2023-10-19 09:40:00|26175||25980||26400||25944||0
1697708700000|2023-10-19 09:45:00|26187||25956||26400||25944||1
1697709000000|2023-10-19 09:50:00|26163||25992||26400||25944||0
1697709300000|2023-10-19 09:55:00|26199||25992||26400||25968||0
1697709600000|2023-10-19 10:00:00|26175|25922|25980|25922|26400|25922|25956|25922|0
1697709900000|2023-10-19 10:05:00|26187||26004||26187||26004||0
1697710200000|2023-10-19 10:10:00|||||||||20
1697710500000|2023-10-19 10:15:00|||||||||20
1697710800000|2023-10-19 10:20:00|26187||25968||26400||25968||0
1697711100000|2023-10-19 10:25:00|25990||25968||25990||25950||18
1697712000000|2023-10-19 10:40:00|25990|25800|25990|25925|25990|25925|25980|25485|180
1697713200000|2023-10-19 11:00:00|25977|25850|25990|25900|25990|25912|25922|25850|1047
1697713500000|2023-10-19 11:05:00|25980|25875|25990|25875|25990|25875|25980|25875|126
1697713800000|2023-10-19 11:10:00|25980||25990||25990||25980||9
1697714100000|2023-10-19 11:15:00|25979||25990||25990||25979||22
1697714400000|2023-10-19 11:20:00|||||||||18
1697715000000|2023-10-19 11:30:00|25989|25855|25875|25850|25989|25855|25875|25850|122
1697715300000|2023-10-19 11:35:00|25989|25800|25900|25775|25989|25800|25850|25775|306
1697715900000|2023-10-19 11:45:00|||||||||65
1697716200000|2023-10-19 11:50:00||25800||25800||25800||25800|0
1697716800000|2023-10-19 12:00:00|||||||||202
1697717100000|2023-10-19 12:05:00|||||||||4
1697717400000|2023-10-19 12:10:00|25980||25875||25980||25875||2
1697717700000|2023-10-19 12:15:00|25849|25850|25875|25800|25875|25850|25849|25800|499
1697718000000|2023-10-19 12:20:00|||||||||77
1697718300000|2023-10-19 12:25:00|||||||||15
1697718900000|2023-10-19 12:35:00|25869|25600|25940|25650|25940|25668|25850|25600|850
1697719200000|2023-10-19 12:40:00||25600||25650||25650||25600|2
1697719500000|2023-10-19 12:45:00|||||||||1
1697719800000|2023-10-19 12:50:00||25800||25800||25800||25800|0
1697720100000|2023-10-19 12:55:00|||||||||75
1697720400000|2023-10-19 13:00:00|||||||||55
1697721000000|2023-10-19 13:10:00|25962|25802|25990|25800|25990|25867|25962|25800|713
1697721300000|2023-10-19 13:15:00|25956||25990||25990||25948||170
1697721600000|2023-10-19 13:20:00|25959|25811|25990|25800|25990|25950|25959|25800|111
1697721900000|2023-10-19 13:25:00|25980|25810|25866|25752|25980|25810|25800|25752|1690
1697722200000|2023-10-19 13:30:00|25920|25742|25661|25609|25920|25789|25626|25601|111599
1697722500000|2023-10-19 13:35:00|25659|25610|25734|25700|25756|25711|25560|25533|79066
1697722800000|2023-10-19 13:40:00|25751|25702|25768|25727|25769|25734|25645|25629|46646
1697723100000|2023-10-19 13:45:00|25759|25726|25747|25727|25783|25743|25681|25650|29552
1697723400000|2023-10-19 13:50:00|25762|25728|25786|25757|25838|25810|25706|25666|16252
1697723700000|2023-10-19 13:55:00|25796|25785|25852|25833|25855|25838|25777|25749|22896
1697724000000|2023-10-19 14:00:00|25838|25832|25846|25827|25856|25844|25770|25761|34997
1697724300000|2023-10-19 14:05:00|25842|25828|25880|25866|25928|25900|25842|25827|29976
1697724600000|2023-10-19 14:10:00|25886|25867|25997|25976|26027|25999|25885|25862|61698
1697724900000|2023-10-19 14:15:00|25995|25975|25902|25894|25995|25978|25877|25866|27265
1697725200000|2023-10-19 14:20:00|25903|25893|25983|25964|25984|25972|25887|25882|23802
1697725500000|2023-10-19 14:25:00|25973|25965|25875|25854|25973|25965|25867|25854|15121
1697725800000|2023-10-19 14:30:00|25866|25853|25847|25826|25866|25853|25797|25782|24016
1697726100000|2023-10-19 14:35:00|25839|25816|25809|25799|25896|25870|25796|25775|15685
1697726400000|2023-10-19 14:40:00|25800|25796|25734|25722|25837|25815|25729|25722|11863
1697726700000|2023-10-19 14:45:00|25733|25723|25734|25702|25751|25740|25697|25683|21770
1697727000000|2023-10-19 14:50:00|25724|25701|25683|25666|25734|25715|25648|25630|60382
1697727300000|2023-10-19 14:55:00|25682|25670|25730|25709|25733|25720|25670|25644|11744
1697727600000|2023-10-19 15:00:00|25725|25710|25800|25779|25830|25817|25722|25710|15701
1697727900000|2023-10-19 15:05:00|25807|25780|25874|25855|25875|25855|25789|25776|12003
1697728200000|2023-10-19 15:10:00|25856|25856|25821|25797|25866|25856|25812|25795|14805
1697728500000|2023-10-19 15:15:00|25812|25790|25788|25769|25826|25809|25770|25754|13202
1697728800000|2023-10-19 15:20:00|25789|25770|25825|25814|25826|25814|25747|25739|20596
1697729100000|2023-10-19 15:25:00|25823|25815|25825|25809|25854|25835|25809|25795|11596
1697729400000|2023-10-19 15:30:00|25837|25810|25850|25837|25864|25847|25814|25806|20132
1697729700000|2023-10-19 15:35:00|25843|25836|25884|25866|25897|25881|25839|25828|21248
1697730000000|2023-10-19 15:40:00|25897|25873|25906|25893|25912|25902|25851|25845|11876
1697730300000|2023-10-19 15:45:00|25911|25894|25867|25841|25911|25903|25856|25841|12607
1697730600000|2023-10-19 15:50:00|25862|25842|25805|25789|25867|25842|25784|25774|13033
1697730900000|2023-10-19 15:55:00|25799|25790|25772|25759|25814|25798|25770|25758|11597
1697731200000|2023-10-19 16:00:00|25771|25758|25939|25921|25997|25969|25730|25708|29379
1697731500000|2023-10-19 16:05:00|25940|25916|25856|25831|25953|25928|25848|25830|16721
1697731800000|2023-10-19 16:10:00|25855|25830|25857|25827|25894|25870|25834|25827|10446
1697732100000|2023-10-19 16:15:00|25856|25828|25922|25893|25940|25910|25847|25828|15823
1697732400000|2023-10-19 16:20:00|25929|25894|25960|25930|25997|25974|25929|25892|12664
1697732700000|2023-10-19 16:25:00|25959|25929|25805|25774|25959|25929|25789|25764|13740
1697733000000|2023-10-19 16:30:00|25808|25775|25710|25675|25825|25816|25710|25675|11918
1697733300000|2023-10-19 16:35:00|25709|25666|25651|25628|25709|25670|25618|25602|34120
1697733600000|2023-10-19 16:40:00|25667|25629|25681|25647|25750|25717|25651|25626|14642
1697733900000|2023-10-19 16:45:00|25679|25654|25798|25777|25808|25780|25679|25654|15877
1697734200000|2023-10-19 16:50:00|25778|25778|25882|25853|25904|25872|25778|25745|9202
1697734500000|2023-10-19 16:55:00|25888|25854|25895|25867|25937|25907|25850|25845|11078
1697734800000|2023-10-19 17:00:00|25900|25877|25890|25881|25959|25921|25873|25865|18154
1697735100000|2023-10-19 17:05:00|25889|25869|25959|25929|25993|25969|25889|25869|11214
1697735400000|2023-10-19 17:10:00|25963|25937|25914|25899|25983|25965|25914|25895|9145
1697735700000|2023-10-19 17:15:00|25913|25895|25915|25886|25960|25944|25864|25855|11361
1697736000000|2023-10-19 17:20:00|25914|25890|25889|25865|25936|25921|25864|25843|9804
1697736300000|2023-10-19 17:25:00|25888|25856|25887|25857|25888|25866|25833|25820|12167
1697736600000|2023-10-19 17:30:00|25896|25858|25752|25737|25911|25881|25750|25731|11611
1697736900000|2023-10-19 17:35:00|25753|25725|25690|25674|25759|25752|25676|25650|13094
1697737200000|2023-10-19 17:40:00|25693|25669|25655|25638|25701|25692|25642|25625|13210
1697737500000|2023-10-19 17:45:00|25654|25637|25641|25625|25694|25669|25630|25619|15024
1697737800000|2023-10-19 17:50:00|25640|25621|25616|25600|25653|25644|25586|25574|29522
1697738100000|2023-10-19 17:55:00|25615|25602|25634|25620|25656|25637|25605|25590|24173
1697738400000|2023-10-19 18:00:00|25633|25618|25581|25567|25650|25640|25574|25560|31082
1697738700000|2023-10-19 18:05:00|25582|25575|25549|25528|25614|25598|25540|25525|24878
1697739000000|2023-10-19 18:10:00|25548|25529|25558|25544|25589|25579|25539|25528|34365
1697739300000|2023-10-19 18:15:00|25565|25541|25540|25530|25571|25560|25524|25522|28204
1697739600000|2023-10-19 18:20:00|25543|25539|25540|25528|25594|25585|25524|25513|13709
1697739900000|2023-10-19 18:25:00|25535|25515|25553|25540|25555|25546|25525|25511|21738
1697740200000|2023-10-19 18:30:00|25541|25539|25514|25486|25545|25539|25462|25452|26799
1697740500000|2023-10-19 18:35:00|25505|25485|25464|25447|25505|25486|25438|25425|22354
1697740800000|2023-10-19 18:40:00|25456|25445|25440|25416|25456|25448|25393|25377|18190
1697741100000|2023-10-19 18:45:00|25431|25421|25405|25390|25433|25424|25397|25377|12154
1697741400000|2023-10-19 18:50:00|25404|25391|25384|25367|25428|25405|25377|25359|23846
1697741700000|2023-10-19 18:55:00|25389|25368|25369|25351|25423|25403|25362|25351|18722
1697742000000|2023-10-19 19:00:00|25359|25343|25367|25349|25384|25371|25320|25300|35634
1697742300000|2023-10-19 19:05:00|25362|25350|25320|25308|25371|25355|25315|25302|24175
1697742600000|2023-10-19 19:10:00|25330|25307|25296|25285|25330|25320|25287|25284|28373
1697742900000|2023-10-19 19:15:00|25295|25286|25313|25286|25323|25303|25253|25241|23928
1697743200000|2023-10-19 19:20:00|25308|25288|25276|25259|25310|25294|25256|25243|16404
1697743500000|2023-10-19 19:25:00|25271|25260|25303|25289|25303|25289|25245|25241|33173
1697743800000|2023-10-19 19:30:00|25304|25297|25318|25309|25336|25325|25278|25269|35644
1697744100000|2023-10-19 19:35:00|25323|25310|25263|25250|25336|25332|25262|25250|35208
1697744400000|2023-10-19 19:40:00|25262|25240|25209|25200|25262|25252|25196|25177|49435
1697744700000|2023-10-19 19:45:00|25208|25197|25255|25246|25259|25252|25179|25175|100055
1697745000000|2023-10-19 19:50:00|25258|25248|25271|25260|25292|25285|25246|25240|104123
1697745300000|2023-10-19 19:55:00|25268|25258|25283|25282|25316|25314|25252|25250|213992
1697745600000|2023-10-19 20:00:00|25296|25273|25270|25101|25400|25289|25270|25101|4272
1697745900000|2023-10-19 20:05:00|25289||25250||25289||25250||390
1697746200000|2023-10-19 20:10:00|25260|25201|25260|25201|25260|25201|25260|25201|3815
1697746500000|2023-10-19 20:15:00||25222||25222||25222||25222|139
1697746800000|2023-10-19 20:20:00|||||||||1057
1697747100000|2023-10-19 20:25:00|||||||||18
1697747400000|2023-10-19 20:30:00||25225||25225||25225||25225|0
1697747700000|2023-10-19 20:35:00|25289|25230|25340|25244|25340|25244|25289|25230|1095
1697748000000|2023-10-19 20:40:00|25289|25230|25289|25230|25289|25230|25289|25230|2
1697748300000|2023-10-19 20:45:00|||||||||18
1697748600000|2023-10-19 20:50:00|||||||||506
1697748900000|2023-10-19 20:55:00|||||||||3
1697749500000|2023-10-19 21:05:00|25340|25235|25340|25230|25340|25289|25340|25230|530
1697749800000|2023-10-19 21:10:00|||||||||23
1697750100000|2023-10-19 21:15:00|||||||||21
1697750400000|2023-10-19 21:20:00|25289||25289||25289||25289||1
1697750700000|2023-10-19 21:25:00|||||||||1
1697751000000|2023-10-19 21:30:00|||||||||3
1697751900000|2023-10-19 21:45:00|25284||25284||25284||25284||1
1697752200000|2023-10-19 21:50:00|25289||25288||25289||25284||52
1697752500000|2023-10-19 21:55:00|||||||||1
1697753100000|2023-10-19 22:05:00|||||||||17
1697753400000|2023-10-19 22:10:00|||||||||20
1697753700000|2023-10-19 22:15:00|||||||||10
1697754600000|2023-10-19 22:30:00|||||||||1
1697754900000|2023-10-19 22:35:00|||||||||17
1697755200000|2023-10-19 22:40:00|||||||||30
1697755500000|2023-10-19 22:45:00|25280||25280||25280||25280||0
1697755800000|2023-10-19 22:50:00|||||||||3
1697756100000|2023-10-19 22:55:00|25230|25225|25230|25201|25230|25225|25230|25201|765
1697756400000|2023-10-19 23:00:00|25225|25101|25222|25101|25230|25101|25222|25101|146
1697756700000|2023-10-19 23:05:00|||||||||12
1697757000000|2023-10-19 23:10:00|||||||||6
1697757300000|2023-10-19 23:15:00|||||||||157
1697757600000|2023-10-19 23:20:00|||||||||5
1697757900000|2023-10-19 23:25:00|25200||25222||25222||25200||0
1697758200000|2023-10-19 23:30:00|25230||25230||25230||25230||702
1697758500000|2023-10-19 23:35:00|25200|25103|25230|25103|25230|25103|25200|25103|656
1697759100000|2023-10-19 23:45:00||25105||25105||25105||25105|79
1697759400000|2023-10-19 23:50:00|||||||||2
1697759700000|2023-10-19 23:55:00|25269|25195|25269|25151|25269|25195|25269|25151|93
1697788800000|2023-10-20 08:00:00|25074|25000|25188|25008|25269|25008|25074|25000|33
1697789100000|2023-10-20 08:05:00||25059||25059||25059||25059|0
1697789700000|2023-10-20 08:15:00|25269|25074|25236|25074|25269|25074|25188|25074|0
1697790000000|2023-10-20 08:20:00|25269||25212||25269||25200||0
1697790300000|2023-10-20 08:25:00|25269|25100|25260|25100|25269|25100|25212|25100|0
1697790600000|2023-10-20 08:30:00|25269||25248||25269||25212||0
1697790900000|2023-10-20 08:35:00|25269|25101|25260|25101|25269|25101|25212|25101|0
1697791200000|2023-10-20 08:40:00|25269||25224||25269||25224||0
1697791500000|2023-10-20 08:45:00|25269|25159|25224|25159|25269|25159|25200|25159|0
1697791800000|2023-10-20 08:50:00||25101||25101||25101||25101|58
1697792400000|2023-10-20 09:00:00|25269||25212||25269||25212||0
1697793600000|2023-10-20 09:20:00|25269||25200||25269||25200||0
1697793900000|2023-10-20 09:25:00||25100||25100||25100||25100|8
1697794800000|2023-10-20 09:40:00|25269||25212||25269||25212||0
1697795100000|2023-10-20 09:45:00||25070||25070||25070||25070|65
1697795400000|2023-10-20 09:50:00|25269||25224||25269||25224||0
1697795700000|2023-10-20 09:55:00|||||||||10
1697796000000|2023-10-20 10:00:00|||||||||23
1697796300000|2023-10-20 10:05:00|||||||||1
1697797500000|2023-10-20 10:25:00|25269||25212||25269||25212||20
1697798100000|2023-10-20 10:35:00|||||||||2
1697798400000|2023-10-20 10:40:00|25269||25224||25269||25224||0
1697799000000|2023-10-20 10:50:00|||||||||1
1697799300000|2023-10-20 10:55:00|25269||25212||25269||25212||0
1697799600000|2023-10-20 11:00:00|25147||25212||25212||25147||60
1697799900000|2023-10-20 11:05:00||25101||25101||25101||25101|0
1697800200000|2023-10-20 11:10:00|25269||25224||25269||25224||0
1697800500000|2023-10-20 11:15:00|25269||25224||25269||25224||0
1697800800000|2023-10-20 11:20:00|25159|25120|25159|25120|25159|25120|25159|25120|0
1697801100000|2023-10-20 11:25:00|25119|25101|25150|25101|25231|25101|25119|25101|301
1697801400000|2023-10-20 11:30:00|25120|25020|25120|25000|25120|25020|25100|25000|84
1697801700000|2023-10-20 11:35:00||25015||25010||25015||25000|0
1697802000000|2023-10-20 11:40:00||25021||25021||25021||25021|0
1697802300000|2023-10-20 11:45:00|25100|25000|25100|25000|25100|25000|25100|25000|73
1697802600000|2023-10-20 11:50:00|||||||||5
1697802900000|2023-10-20 11:55:00||25039||25039||25039||25039|31
1697803200000|2023-10-20 12:00:00|||||||||67
1697803500000|2023-10-20 12:05:00|25120||25090||25120||25090||16
1697803800000|2023-10-20 12:10:00|||||||||1
1697804100000|2023-10-20 12:15:00|||||||||3
1697804400000|2023-10-20 12:20:00|25050|25044|25085|25039|25161|25044|25050|25039|514
1697804700000|2023-10-20 12:25:00|25050||25085||25085||25050||142
1697805300000|2023-10-20 12:35:00|25080||25085||25085||25040||273
1697805600000|2023-10-20 12:40:00|25200|25045|25269|25039|25269|25045|25060|25039|200
1697805900000|2023-10-20 12:45:00|25260||25269||25269||25060||146
1697806200000|2023-10-20 12:50:00|25260|25060|25260|25060|25260|25060|25259|25060|29
1697806500000|2023-10-20 12:55:00|25259||25284||25289||25259||60
1697806800000|2023-10-20 13:00:00|25283||25275||25289||25274||301
1697807100000|2023-10-20 13:05:00|25289|25039|25272|25039|25289|25039|25271|25039|28
1697807400000|2023-10-20 13:10:00|25271||25161||25272||25161||50
1697807700000|2023-10-20 13:15:00|25160|25086|25159|25039|25161|25086|25110|25039|266
1697808000000|2023-10-20 13:20:00|25161||25161||25161||25160||16
1697808300000|2023-10-20 13:25:00|25160|25010|25200|25039|25206|25039|25140|25010|0
1697808600000|2023-10-20 13:30:00|25134|25060|25343|25282|25351|25304|25134|25060|167477
1697808900000|2023-10-20 13:35:00|25338|25280|25173|25108|25349|25318|25157|25108|16519
1697809200000|2023-10-20 13:40:00|25172|25101|25105|25069|25206|25143|25087|25045|19235
1697809500000|2023-10-20 13:45:00|25104|25070|25329|25280|25340|25280|25084|25070|43063
1697809800000|2023-10-20 13:50:00|25317|25282|25211|25160|25341|25302|25105|25069|60135
1697810100000|2023-10-20 13:55:00|25210|25162|25152|25122|25249|25191|25133|25122|20440
1697810400000|2023-10-20 14:00:00|25151|25110|25201|25171|25214|25173|25073|25050|10475
1697810700000|2023-10-20 14:05:00|25210|25177|25157|25120|25223|25199|25119|25102|20072
1697811000000|2023-10-20 14:10:00|25156|25127|25082|25062|25164|25137|25081|25062|18343
1697811300000|2023-10-20 14:15:00|25080|25061|25001|24991|25111|25097|25000|24991|47673
1697811600000|2023-10-20 14:20:00|24983|24989|25029|24992|25055|25024|24964|24956|48334
1697811900000|2023-10-20 14:25:00|25025|24993|24953|24935|25025|24997|24927|24909|24688
1697812200000|2023-10-20 14:30:00|24943|24934|25035|25012|25035|25012|24923|24903|32809
1697812500000|2023-10-20 14:35:00|25036|25013|25008|24978|25044|25023|24981|24973|8817
1697812800000|2023-10-20 14:40:00|25005|24977|24985|24961|25023|25008|24967|24959|8690
1697813100000|2023-10-20 14:45:00|24984|24955|25010|24991|25044|25035|24973|24950|12537
1697813400000|2023-10-20 14:50:00|25009|24986|24968|24943|25009|24987|24958|24939|10984
1697813700000|2023-10-20 14:55:00|24967|24939|24929|24912|24971|24959|24901|24892|13744
1697814000000|2023-10-20 15:00:00|24928|24911|24933|24914|24944|24931|24898|24880|16871
1697814300000|2023-10-20 15:05:00|24932|24915|24921|24901|24950|24935|24900|24888|10691
1697814600000|2023-10-20 15:10:00|24905|24900|24887|24871|24923|24906|24864|24843|20720
1697814900000|2023-10-20 15:15:00|24889|24880|24854|24841|24899|24881|24822|24814|39190
1697815200000|2023-10-20 15:20:00|24862|24840|24846|24832|24895|24875|24838|24819|16704
1697815500000|2023-10-20 15:25:00|24835|24831|24856|24844|24873|24860|24826|24822|21398
1697815800000|2023-10-20 15:30:00|24847|24845|24836|24812|24876|24861|24833|24812|15115
1697816100000|2023-10-20 15:35:00|24844|24811|24928|24912|24937|24918|24844|24811|28295
1697816400000|2023-10-20 15:40:00|24917|24907|24928|24907|24929|24918|24902|24888|12286
1697816700000|2023-10-20 15:45:00|24929|24908|24973|24960|24982|24965|24929|24907|15576
1697817000000|2023-10-20 15:50:00|24972|24959|24970|24952|24983|24970|24947|24932|9047
1697817300000|2023-10-20 15:55:00|24960|24939|24995|24966|25015|24996|24960|24938|23317
1697817600000|2023-10-20 16:00:00|24996|24967|24969|24946|25019|24997|24950|24936|8841
1697817900000|2023-10-20 16:05:00|24960|24944|24912|24897|24976|24949|24912|24885|9535
1697818200000|2023-10-20 16:10:00|24924|24898|24932|24918|24961|24943|24912|24897|13646
1697818500000|2023-10-20 16:15:00|24931|24917|24965|24953|24968|24954|24910|24897|11882
1697818800000|2023-10-20 16:20:00|24964|24951|25050|25032|25065|25046|24953|24937|16839
1697819100000|2023-10-20 16:25:00|25049|25025|25045|25028|25075|25053|25021|24998|57184
1697819400000|2023-10-20 16:30:00|25046|25029|25052|25032|25055|25040|25021|24998|9565
1697819700000|2023-10-20 16:35:00|25053|25031|25065|25037|25092|25080|25028|25023|14767
1697820000000|2023-10-20 16:40:00|25064|25040|25026|25013|25064|25048|25026|25003|10409
1697820300000|2023-10-20 16:45:00|25035|25012|25075|25059|25075|25064|25026|25011|7202
1697820600000|2023-10-20 16:50:00|25068|25060|25057|25041|25075|25064|25033|25024|8640
1697820900000|2023-10-20 16:55:00|25056|25042|25094|25073|25105|25091|25056|25039|21867
1697821200000|2023-10-20 17:00:00|25079|25071|25055|25045|25096|25075|25053|25043|11464
1697821500000|2023-10-20 17:05:00|25059|25048|25049|25033|25065|25055|25036|25022|19449
1697821800000|2023-10-20 17:10:00|25048|25036|25038|25024|25056|25043|25024|25009|13640
1697822100000|2023-10-20 17:15:00|25037|25022|25149|25117|25150|25135|25023|25009|22812
1697822400000|2023-10-20 17:20:00|25148|25118|25130|25116|25163|25146|25114|25094|5722
1697822700000|2023-10-20 17:25:00|25129|25111|25114|25097|25142|25119|25094|25073|5795
1697823000000|2023-10-20 17:30:00|25115|25101|25090|25066|25127|25102|25073|25053|9450
1697823300000|2023-10-20 17:35:00|25089|25062|25065|25054|25089|25077|25059|25048|3534
1697823600000|2023-10-20 17:40:00|25077|25056|25101|25085|25132|25111|25071|25056|9712
1697823900000|2023-10-20 17:45:00|25098|25093|25059|25040|25115|25093|25054|25031|6159
1697824200000|2023-10-20 17:50:00|25063|25037|25064|25048|25082|25065|25038|25020|14754
1697824500000|2023-10-20 17:55:00|25066|25049|25079|25061|25081|25061|25045|25028|3804
1697824800000|2023-10-20 18:00:00|25067|25059|25026|25008|25079|25062|25016|25000|6611
1697825100000|2023-10-20 18:05:00|25029|25009|25035|25017|25045|25025|25001|24992|5510
1697825400000|2023-10-20 18:10:00|25032|25018|24975|24961|25035|25022|24966|24948|9664
1697825700000|2023-10-20 18:15:00|24973|24962|24955|24931|24975|24969|24929|24910|8456
1697826000000|2023-10-20 18:20:00|24960|24932|24955|24928|24972|24963|24945|24924|4842
1697826300000|2023-10-20 18:25:00|24952|24929|24935|24919|24964|24945|24925|24909|5427
1697826600000|2023-10-20 18:30:00|24934|24910|24975|24958|24975|24960|24913|24887|10211
1697826900000|2023-10-20 18:35:00|24966|24951|25007|24994|25008|25000|24966|24951|34812
1697827200000|2023-10-20 18:40:00|25006|24995|25030|25012|25033|25016|24986|24974|29917
1697827500000|2023-10-20 18:45:00|25029|25011|25046|25023|25049|25027|25019|25001|5513
1697827800000|2023-10-20 18:50:00|25039|25022|25058|25049|25059|25049|25026|25015|12415
1697828100000|2023-10-20 18:55:00|25067|25050|25037|25028|25111|25094|25032|25017|16613
1697828400000|2023-10-20 19:00:00|25043|25029|25014|24992|25048|25040|25014|24985|9091
1697828700000|2023-10-20 19:05:00|25015|25004|24993|24968|25024|25012|24986|24968|6403
1697829000000|2023-10-20 19:10:00|24986|24969|24974|24965|24994|24987|24963|24947|10411
1697829300000|2023-10-20 19:15:00|24972|24964|25007|24995|25007|24997|24963|24948|8102
1697829600000|2023-10-20 19:20:00|25006|24993|25003|25000|25020|25003|24971|24957|29283
1697829900000|2023-10-20 19:25:00|25002|24992|25011|24996|25015|25002|24963|24940|22692
1697830200000|2023-10-20 19:30:00|25006|24995|25013|24999|25014|25005|24988|24975|18113
1697830500000|2023-10-20 19:35:00|25006|24998|25001|24992|25017|25002|24975|24959|24756
1697830800000|2023-10-20 19:40:00|25000|24990|24900|24889|25000|24992|24897|24888|27183
1697831100000|2023-10-20 19:45:00|24897|24883|24928|24917|24939|24932|24879|24870|37520
1697831400000|2023-10-20 19:50:00|24927|24916|24891|24885|24928|24917|24880|24873|61058
1697831700000|2023-10-20 19:55:00|24894|24886|24913|24900|24940|24937|24889|24877|158974
1697832000000|2023-10-20 20:00:00|24912|24901|25377|24900|25377|24901|24912|24800|25393
1697832300000|2023-10-20 20:05:00|||||||||972
1697832600000|2023-10-20 20:10:00|||||||||3864
1697832900000|2023-10-20 20:15:00|||||||||105
1697833200000|2023-10-20 20:20:00|||||||||6641
1697833500000|2023-10-20 20:25:00|25000||24925||25377||24925||66
1697833800000|2023-10-20 20:30:00||24901||24901||24901||24901|40
1697834100000|2023-10-20 20:35:00|||||||||31
1697834400000|2023-10-20 20:40:00|24920||24920||24920||24920||52
1697835000000|2023-10-20 20:50:00|||||||||20
1697835300000|2023-10-20 20:55:00|||||||||1000
1698048000000|2023-10-23 08:00:00|25200|24500|24936|24660|25200|24743|24912|24500|41
1698048300000|2023-10-23 08:05:00|24900|24615|24840|24615|24900|24636|24832|24615|27
1698048600000|2023-10-23 08:10:00|24900||24900||24900||24900||0
1698048900000|2023-10-23 08:15:00|||||||||130
1698049200000|2023-10-23 08:20:00||24660||24648||24672||24615|0
1698049500000|2023-10-23 08:25:00||24615||24648||24660||24615|0
1698049800000|2023-10-23 08:30:00||24615||24648||24684||24615|0
1698050100000|2023-10-23 08:35:00|24936|24615|25032|24648|25177|24806|24936|24615|26
1698050400000|2023-10-23 08:40:00|25177|24615|25020|24660|25177|24684|24984|24615|60
1698050700000|2023-10-23 08:45:00|25177|24615|25032|24636|25177|24684|24996|24615|0
1698051000000|2023-10-23 08:50:00|25177|24615|24996|24684|25177|24684|24996|24615|0
1698051300000|2023-10-23 08:55:00|25177||24996||25177||24996||50
1698051600000|2023-10-23 09:00:00|25177|24615|24984|24684|25177|24684|24984|24615|0
1698051900000|2023-10-23 09:05:00|24920||24920||24920||24920||0
1698052800000|2023-10-23 09:20:00||24615||24696||24696||24615|0
1698053100000|2023-10-23 09:25:00||24615||24672||24672||24615|0
1698053400000|2023-10-23 09:30:00|||||||||4
1698053700000|2023-10-23 09:35:00||24615||24660||24660||24615|0
1698054000000|2023-10-23 09:40:00||24615||24648||24648||24615|0
1698054300000|2023-10-23 09:45:00||24615||24648||24648||24615|0
1698054600000|2023-10-23 09:50:00||24615||24648||24648||24615|0
1698054900000|2023-10-23 09:55:00|24912|24615|24860|24615|24920|24615|24860|24615|0
1698055200000|2023-10-23 10:00:00|24850||24800||24860||24800||0
1698056700000|2023-10-23 10:25:00|24750||24800||24800||24750||100
1698057000000|2023-10-23 10:30:00||24650||24650||24650||24650|0
1698058500000|2023-10-23 10:55:00|24753|24615|24753|24615|24753|24615|24753|24615|0
1698058800000|2023-10-23 11:00:00|24800|24684|24800|24615|24800|24684|24700|24615|281
1698059100000|2023-10-23 11:05:00||24700||24700||24700||24700|0
1698059400000|2023-10-23 11:10:00|24759|24710|24800|24720|24800|24720|24759|24700|60
1698059700000|2023-10-23 11:15:00|24860|24740|24860|24768|24860|24768|24840|24740|179
1698060000000|2023-10-23 11:20:00|24852|24765|24850|24765|24860|24770|24840|24765|22
1698060300000|2023-10-23 11:25:00|24811|24700|24840|24700|24850|24812|24811|24700|593
1698060600000|2023-10-23 11:30:00|24850||24850||24850||24850||0
1698060900000|2023-10-23 11:35:00||24701||24701||24701||24701|0
1698061200000|2023-10-23 11:40:00|24912|24728|25000|24701|25000|24782|24912|24701|90
1698061500000|2023-10-23 11:45:00|24936||24948||25000||24936||0
1698062100000|2023-10-23 11:55:00|25000||24936||25000||24936||44
1698062400000|2023-10-23 12:00:00|24891|24713|24924|24701|25000|24713|24819|24701|294
1698063000000|2023-10-23 12:10:00|24860||24860||24860||24860||337
1698063900000|2023-10-23 12:25:00|24780|24708|24984|24731|25000|24731|24780|24701|118
1698064200000|2023-10-23 12:30:00|25000|24701|24960|24730|25000|24730|24960|24701|0
1698064500000|2023-10-23 12:35:00|25000|24731|24959|24731|25000|24731|24959|24731|1
1698064800000|2023-10-23 12:40:00|24927||24926||24959||24926||11
1698065100000|2023-10-23 12:45:00|24880||24879||24880||24879||0
1698065400000|2023-10-23 12:50:00|||||||||21
1698065700000|2023-10-23 12:55:00||24730||24730||24760||24730|137
1698066000000|2023-10-23 13:00:00||24808||24731||24808||24730|41
1698066300000|2023-10-23 13:05:00||24701||24701||24701||24701|50
1698066600000|2023-10-23 13:10:00|24800|24702|24800|24702|24800|24702|24800|24702|20
1698066900000|2023-10-23 13:15:00|24912||24790||25000||24790||93
1698067200000|2023-10-23 13:20:00|||||||||2
1698067500000|2023-10-23 13:25:00|24857|24645|24901|24705|24907|24710|24857|24645|18
1698067800000|2023-10-23 13:30:00|24815|24706|24910|24874|24915|24876|24728|24672|15690
1698068100000|2023-10-23 13:35:00|24904|24876|24754|24700|24910|24880|24687|24652|21955
1698068400000|2023-10-23 13:40:00|24753|24701|24777|24730|24805|24780|24693|24655|18108
1698068700000|2023-10-23 13:45:00|24795|24728|24911|24866|24920|24879|24757|24728|8749
1698069000000|2023-10-23 13:50:00|24910|24870|24830|24798|24919|24887|24763|24725|11717
1698069300000|2023-10-23 13:55:00|24845|24799|24889|24855|24903|24888|24821|24785|18484
1698069600000|2023-10-23 14:00:00|24888|24856|24899|24877|24947|24903|24878|24847|11755
1698069900000|2023-10-23 14:05:00|24898|24876|24904|24879|24930|24899|24876|24855|10016
1698070200000|2023-10-23 14:10:00|24912|24878|24968|24948|24968|24951|24894|24868|29101
1698070500000|2023-10-23 14:15:00|24958|24949|25003|24988|25012|25000|24933|24903|21076
1698070800000|2023-10-23 14:20:00|25004|24991|25041|25018|25069|25046|25000|24981|40092
1698071100000|2023-10-23 14:25:00|25040|25019|25011|24996|25040|25025|24998|24981|14370
1698071400000|2023-10-23 14:30:00|25010|24999|24933|24909|25024|25017|24921|24898|16862
1698071700000|2023-10-23 14:35:00|24932|24910|24996|24972|25000|24980|24904|24878|14369
1698072000000|2023-10-23 14:40:00|24988|24960|24940|24919|24996|24964|24924|24912|18041
1698072300000|2023-10-23 14:45:00|24939|24910|24907|24888|24939|24911|24896|24875|15075
1698072600000|2023-10-23 14:50:00|24904|24889|24869|24855|24907|24895|24869|24855|9642
1698072900000|2023-10-23 14:55:00|24862|24850|24909|24897|24911|24906|24861|24850|14819
1698073200000|2023-10-23 15:00:00|24908|24898|24894|24879|24915|24906|24838|24821|24441
1698073500000|2023-10-23 15:05:00|24895|24882|24923|24908|24956|24942|24895|24879|30687
1698073800000|2023-10-23 15:10:00|24924|24916|24968|24948|24970|24956|24907|24895|33637
1698074100000|2023-10-23 15:15:00|24969|24949|25024|25003|25024|25010|24969|24949|23874
1698074400000|2023-10-23 15:20:00|25023|25004|25031|25006|25063|25046|25017|25000|23885
1698074700000|2023-10-23 15:25:00|25030|25007|25037|25011|25054|25040|25006|24982|22386
1698075000000|2023-10-23 15:30:00|25036|25012|25030|25019|25042|25034|24994|24988|24170
1698075300000|2023-10-23 15:35:00|25029|25018|25040|25029|25052|25033|25015|25009|31610
1698075600000|2023-10-23 15:40:00|25043|25030|25001|24987|25054|25046|25001|24987|29858
1698075900000|2023-10-23 15:45:00|24993|24984|25042|25027|25042|25032|24987|24970|23544
1698076200000|2023-10-23 15:50:00|25038|25026|25021|25005|25042|25030|25014|25001|23781
1698076500000|2023-10-23 15:55:00|25012|25006|25053|25031|25056|25033|25012|25004|9040
1698076800000|2023-10-23 16:00:00|25052|25032|25016|25002|25057|25046|25001|24988|7018
1698077100000|2023-10-23 16:05:00|25017|25003|25034|25020|25036|25020|25013|25002|13869
1698077400000|2023-10-23 16:10:00|25040|25021|25027|25006|25040|25025|24999|24990|10960
1698077700000|2023-10-23 16:15:00|25024|25005|24966|24948|25024|25005|24966|24948|18898
1698078000000|2023-10-23 16:20:00|24961|24949|25029|25010|25050|25039|24944|24940|16826
1698078300000|2023-10-23 16:25:00|25028|25006|25047|25031|25050|25039|25013|25003|10651
1698078600000|2023-10-23 16:30:00|25046|25030|25030|25018|25046|25034|25019|25006|11317
1698078900000|2023-10-23 16:35:00|25031|25019|25035|25022|25042|25027|25019|25000|7861
1698079200000|2023-10-23 16:40:00|25039|25023|25039|25027|25050|25037|25031|25023|8234
1698079500000|2023-10-23 16:45:00|25040|25028|25038|25025|25046|25037|25033|25024|10935
1698079800000|2023-10-23 16:50:00|25037|25026|25057|25049|25060|25050|25036|25026|16992
1698080100000|2023-10-23 16:55:00|25056|25050|25153|25140|25153|25140|25056|25050|31992
1698080400000|2023-10-23 17:00:00|25154|25141|25083|25069|25166|25150|25072|25054|20019
1698080700000|2023-10-23 17:05:00|25079|25068|25058|25048|25109|25094|25058|25046|17302
1698081000000|2023-10-23 17:10:00|25057|25047|25004|24998|25058|25047|25001|24982|18469
1698081300000|2023-10-23 17:15:00|25000|24996|24986|24976|25006|24998|24977|24975|19832
1698081600000|2023-10-23 17:20:00|24985|24975|24998|24983|25035|25011|24971|24958|14142
1698081900000|2023-10-23 17:25:00|24994|24980|24989|24974|24994|24980|24968|24956|15698
1698082200000|2023-10-23 17:30:00|24988|24973|24981|24973|25006|24990|24966|24954|20244
1698082500000|2023-10-23 17:35:00|24982|24974|24994|24984|24999|24993|24981|24972|10554
1698082800000|2023-10-23 17:40:00|24993|24985|24992|24979|25011|25004|24974|24964|12541
1698083100000|2023-10-23 17:45:00|24991|24974|24996|24988|25007|24995|24973|24956|11209
1698083400000|2023-10-23 17:50:00|24998|24989|24952|24937|25007|25000|24946|24928|14988
1698083700000|2023-10-23 17:55:00|24951|24938|24938|24925|24957|24946|24917|24901|10664
1698084000000|2023-10-23 18:00:00|24935|24923|24929|24919|24940|24928|24917|24901|15175
1698084300000|2023-10-23 18:05:00|24928|24922|24957|24947|24962|24955|24928|24922|10455
1698084600000|2023-10-23 18:10:00|24953|24944|24915|24903|24953|24947|24902|24888|14877
1698084900000|2023-10-23 18:15:00|24914|24905|24869|24858|24914|24907|24863|24837|18744
1698085200000|2023-10-23 18:20:00|24868|24859|24879|24870|24908|24889|24855|24833|12441
1698085500000|2023-10-23 18:25:00|24878|24868|24896|24883|24923|24913|24870|24866|16462
1698085800000|2023-10-23 18:30:00|24903|24884|24899|24884|24910|24900|24896|24883|9803
1698086100000|2023-10-23 18:35:00|24898|24887|24948|24934|24953|24942|24896|24884|11062
1698086400000|2023-10-23 18:40:00|24949|24935|24923|24907|24983|24969|24922|24906|17649
1698086700000|2023-10-23 18:45:00|24922|24903|24949|24935|24978|24965|24908|24893|18018
1698087000000|2023-10-23 18:50:00|24948|24931|24931|24923|24949|24938|24927|24909|17159
1698087300000|2023-10-23 18:55:00|24932|24924|24949|24936|24958|24948|24928|24917|18643
1698087600000|2023-10-23 19:00:00|24955|24937|24933|24919|24961|24947|24921|24898|20177
1698087900000|2023-10-23 19:05:00|24931|24913|24882|24873|24931|24913|24875|24860|18972
1698088200000|2023-10-23 19:10:00|24881|24865|24864|24851|24886|24877|24832|24818|30556
1698088500000|2023-10-23 19:15:00|24863|24850|24857|24842|24868|24854|24841|24828|19282
1698088800000|2023-10-23 19:20:00|24854|24847|24810|24800|24855|24850|24785|24764|24664
1698089100000|2023-10-23 19:25:00|24804|24799|24764|24755|24811|24803|24758|24750|29431
1698089400000|2023-10-23 19:30:00|24763|24754|24766|24759|24772|24769|24746|24733|35641
1698089700000|2023-10-23 19:35:00|24767|24760|24761|24752|24770|24765|24746|24737|35076
1698090000000|2023-10-23 19:40:00|24760|24753|24756|24752|24780|24769|24741|24732|55489
1698090300000|2023-10-23 19:45:00|24760|24746|24758|24750|24778|24772|24741|24732|56498
1698090600000|2023-10-23 19:50:00|24760|24747|24707|24697|24762|24750|24703|24697|92444
1698090900000|2023-10-23 19:55:00|24710|24698|24728|24723|24742|24736|24671|24668|205963
1698091200000|2023-10-23 20:00:00|24724|24720|25122|24615|25350|24720|24724|24520|6348
1698091500000|2023-10-23 20:05:00|||||||||2312
1698091800000|2023-10-23 20:10:00|25179|24732|25250|24732|25250|24732|25179|24732|935
1698092100000|2023-10-23 20:15:00|25050||25050||25050||25050||3
1698092400000|2023-10-23 20:20:00|25249|24733|25168|24733|25250|24733|25168|24733|6
1698092700000|2023-10-23 20:25:00|24800||24800||24800||24800||2
1698093000000|2023-10-23 20:30:00||24734||24734||24734||24734|12
1698093300000|2023-10-23 20:35:00||24735||24735||24735||24735|7
1698094200000|2023-10-23 20:50:00|||||||||26
1698095100000|2023-10-23 21:05:00|||||||||51
1698095400000|2023-10-23 21:10:00|24841|24732|25210|24719|25210|24732|24841|24719|0
1698095700000|2023-10-23 21:15:00|24838|24732|24838|24732|24838|24732|24838|24732|0
1698096000000|2023-10-23 21:20:00|25210|24719|24838|24732|25210|24732|24838|24719|0
1698096300000|2023-10-23 21:25:00|25210|24719|24838|24732|25210|24732|24838|24719|0
1698096900000|2023-10-23 21:35:00|24820||24820||24820||24820||10
1698097500000|2023-10-23 21:45:00|||||||||9
1698099000000|2023-10-23 22:10:00|||||||||5
1698099900000|2023-10-23 22:25:00|||||||||1
1698100200000|2023-10-23 22:30:00|||||||||1
1698100500000|2023-10-23 22:35:00|24800||24800||24800||24800||0
1698100800000|2023-10-23 22:40:00|24820||24840||24840||24820||55
1698101100000|2023-10-23 22:45:00|24839||24838||24839||24838||0
1698101700000|2023-10-23 22:55:00|||||||||79
1698102600000|2023-10-23 23:10:00|||||||||52
1698102900000|2023-10-23 23:15:00|||||||||2
1698103200000|2023-10-23 23:20:00|24839||24839||24839||24839||0
1698103500000|2023-10-23 23:25:00|||||||||110
1698104100000|2023-10-23 23:35:00|24848||24848||24848||24848||0
1698104400000|2023-10-23 23:40:00|24845|24765|24845|24765|24845|24765|24845|24765|0
1698134400000|2023-10-24 08:00:00|28800|24000|24996|24615|28800|24751|24963|24000|0
1698135000000|2023-10-24 08:10:00|25193||24984||25500||24960||0
1698135300000|2023-10-24 08:15:00|25181||24984||25500||24948||0
1698135600000|2023-10-24 08:20:00|25181||24948||25500||24948||0
1698135900000|2023-10-24 08:25:00|||||||||1
1698136200000|2023-10-24 08:30:00|25145||24972||25500||24948||0
1698136500000|2023-10-24 08:35:00|25169||24972||25500||24936||0
1698136800000|2023-10-24 08:40:00|25133|24684|24948|24684|25500|24684|24936|24684|0
1698137100000|2023-10-24 08:45:00|25145||24948||25500||24936||0
1698137400000|2023-10-24 08:50:00|25145|24615|25080|24684|25500|24789|25044|24615|0
1698137700000|2023-10-24 08:55:00|25277|24615|25056|24696|25500|24696|25044|24615|0
1698138000000|2023-10-24 09:00:00|25253|24615|25044|24684|25500|24684|25044|24615|0
1698138300000|2023-10-24 09:05:00|25241|24615|25044|24672|25500|24672|25032|24615|0
1698138600000|2023-10-24 09:10:00|25241|24615|25080|24684|25500|24684|25056|24615|0
1698138900000|2023-10-24 09:15:00|25277|24615|25032|24672|25500|24672|25032|24615|0
1698139200000|2023-10-24 09:20:00|25265|24615|25176|24744|25385|24744|25128|24615|0
1698139500000|2023-10-24 09:25:00|25373|24615|24972|24615|25500|24804|24936|24615|0
1698139800000|2023-10-24 09:30:00|25169|24660|24960|24615|25500|24672|24936|24615|0
1698140100000|2023-10-24 09:35:00|25157|24648|25068|24672|25500|24672|24924|24615|0
1698140400000|2023-10-24 09:40:00|25265|24615|24960|24615|25500|24672|24960|24615|0
1698140700000|2023-10-24 09:45:00|25157|24660|25068|24660|25500|24678|24960|24615|0
1698141000000|2023-10-24 09:50:00|25265|24615|25068|24660|25500|24696|24948|24615|0
1698141300000|2023-10-24 09:55:00|25241||25056||25241||25056||0
1698142500000|2023-10-24 10:15:00|25253|24615|25044|24643|25500|24648|25008|24615|0
1698142800000|2023-10-24 10:20:00|25241||25044||25265||25044||0
1698143100000|2023-10-24 10:25:00|25241||25020||25500||25020||0
1698143400000|2023-10-24 10:30:00|25217|24615|25020|24662|25500|24662|25020|24615|0
1698143700000|2023-10-24 10:35:00|25217|24615|25056|24643|25500|24643|25020|24615|0
1698144000000|2023-10-24 10:40:00|25253||25044||25500||25032||0
1698144300000|2023-10-24 10:45:00|25229||25044||25500||25020||0
1698144600000|2023-10-24 10:50:00|25241||24996||25241||24996||0
1698144900000|2023-10-24 10:55:00|25229|24615|24984|24721|25500|24721|24984|24615|0
1698145200000|2023-10-24 11:00:00|25181|24820|25056|24825|25350|24825|25008|24820|0
1698145500000|2023-10-24 11:05:00|25265||25128||25265||25128||0
1698145800000|2023-10-24 11:10:00|24874|24853|25092|24825|25300|24853|24874|24825|428
1698146100000|2023-10-24 11:15:00|25289||25052||25300||25052||26
1698146400000|2023-10-24 11:20:00|25083||25041||25083||25041||0
1698146700000|2023-10-24 11:25:00||24853||24853||24853||24853|0
1698147000000|2023-10-24 11:30:00|25125|24927|25127|24900|25140|24927|25116|24853|101
1698147300000|2023-10-24 11:35:00|25133||25130||25133||25129||0
1698147600000|2023-10-24 11:40:00|||||||||16
1698148200000|2023-10-24 11:50:00||24901||24903||24903||24901|0
1698148800000|2023-10-24 12:00:00|25128||25128||25128||25128||258
1698149100000|2023-10-24 12:05:00||24870||24870||24870||24870|1
1698149400000|2023-10-24 12:10:00|24960||25083||25129||24960||156
1698149700000|2023-10-24 12:15:00|25064||25070||25083||25063||155
1698150000000|2023-10-24 12:20:00|25128|24900|25103|24900|25128|24900|25097|24900|61
1698150300000|2023-10-24 12:25:00|25109|24902|25115|24903|25168|24903|25109|24902|21
1698150600000|2023-10-24 12:30:00|25112||25064||25147||25064||0
1698150900000|2023-10-24 12:35:00|25063|24904|25064|24904|25064|24904|25063|24904|4
1698151200000|2023-10-24 12:40:00|25063||25063||25063||25063||6
1698151800000|2023-10-24 12:50:00|25064|24903|25064|24904|25064|24904|25044|24903|145
1698152100000|2023-10-24 12:55:00|25063||25064||25064||25063||159
1698152400000|2023-10-24 13:00:00|25063||25061||25063||25061||21
1698152700000|2023-10-24 13:05:00|||||||||10
1698153300000|2023-10-24 13:15:00|25040||25064||25064||25040||12
1698153600000|2023-10-24 13:20:00|25010||25012||25064||25000||441
1698153900000|2023-10-24 13:25:00|25055|24931|25055|24909|25064|24978|25016|24900|510
1698154200000|2023-10-24 13:30:00|25030|24900|24987|24945|25064|25036|24937|24900|39541
1698154500000|2023-10-24 13:35:00|24986|24954|24928|24900|24987|24956|24821|24800|28718
1698154800000|2023-10-24 13:40:00|24927|24889|24796|24756|24928|24900|24736|24710|22161
1698155100000|2023-10-24 13:45:00|24776|24769|24900|24849|24945|24913|24768|24753|43162
1698155400000|2023-10-24 13:50:00|24899|24846|24823|24796|24924|24901|24822|24793|29268
1698155700000|2023-10-24 13:55:00|24822|24800|24978|24954|24984|24965|24795|24770|13896
1698156000000|2023-10-24 14:00:00|24979|24955|24938|24893|24999|24990|24857|24827|17476
1698156300000|2023-10-24 14:05:00|24937|24894|25031|25024|25060|25047|24907|24879|27119
1698156600000|2023-10-24 14:10:00|25053|25025|25017|24995|25053|25030|24969|24952|18945
1698156900000|2023-10-24 14:15:00|25016|24994|25006|24992|25027|25010|24964|24933|21111
1698157200000|2023-10-24 14:20:00|25010|24998|25002|24979|25051|25037|24986|24971|54119
1698157500000|2023-10-24 14:25:00|25001|24994|25136|25106|25137|25106|25001|24994|45777
1698157800000|2023-10-24 14:30:00|25138|25107|25105|25080|25138|25113|25085|25058|30654
1698158100000|2023-10-24 14:35:00|25104|25081|25106|25080|25124|25105|25062|25047|14060
1698158400000|2023-10-24 14:40:00|25107|25096|25103|25088|25124|25101|25088|25059|12100
1698158700000|2023-10-24 14:45:00|25096|25087|25159|25138|25161|25149|25095|25079|27085
1698159000000|2023-10-24 14:50:00|25164|25139|25108|25080|25172|25158|25090|25058|18938
1698159300000|2023-10-24 14:55:00|25107|25081|25060|25048|25107|25090|25046|25038|7584
1698159600000|2023-10-24 15:00:00|25062|25051|25073|25059|25083|25061|25031|25009|20745
1698159900000|2023-10-24 15:05:00|25068|25054|25064|25045|25083|25068|25041|25021|9640
1698160200000|2023-10-24 15:10:00|25059|25038|25036|25018|25066|25053|25024|25006|7180
1698160500000|2023-10-24 15:15:00|25033|25006|25008|24997|25033|25017|24997|24991|8378
1698160800000|2023-10-24 15:20:00|25006|24991|24923|24905|25017|25004|24908|24902|17175
1698161100000|2023-10-24 15:25:00|24922|24903|24940|24918|24942|24929|24892|24876|19183
1698161400000|2023-10-24 15:30:00|24939|24913|24907|24891|24939|24918|24895|24878|5468
1698161700000|2023-10-24 15:35:00|24906|24892|24855|24835|24906|24894|24845|24832|11294
1698162000000|2023-10-24 15:40:00|24854|24836|24891|24869|24893|24872|24837|24829|12418
1698162300000|2023-10-24 15:45:00|24890|24867|24860|24840|24912|24888|24860|24835|9778
1698162600000|2023-10-24 15:50:00|24859|24836|24856|24839|24864|24849|24820|24811|8035
1698162900000|2023-10-24 15:55:00|24864|24842|24886|24864|24887|24864|24810|24800|5598
1698163200000|2023-10-24 16:00:00|24885|24865|24891|24876|24919|24901|24881|24853|4530
1698163500000|2023-10-24 16:05:00|24892|24877|24884|24866|24897|24892|24843|24823|4924
1698163800000|2023-10-24 16:10:00|24882|24867|24909|24898|24919|24909|24854|24832|3937
1698164100000|2023-10-24 16:15:00|24910|24891|24846|24830|24910|24898|24839|24825|8173
1698164400000|2023-10-24 16:20:00|24842|24829|24797|24773|24842|24829|24786|24771|8249
1698164700000|2023-10-24 16:25:00|24796|24772|24821|24807|24844|24828|24793|24772|6707
1698165000000|2023-10-24 16:30:00|24820|24806|24833|24818|24865|24839|24811|24804|3934
1698165300000|2023-10-24 16:35:00|24829|24814|24847|24829|24855|24838|24810|24798|5602
1698165600000|2023-10-24 16:40:00|24846|24830|24833|24820|24860|24843|24820|24806|4658
1698165900000|2023-10-24 16:45:00|24832|24810|24816|24802|24841|24830|24810|24800|6028
1698166200000|2023-10-24 16:50:00|24813|24800|24801|24785|24823|24814|24786|24769|4688
1698166500000|2023-10-24 16:55:00|24802|24786|24882|24867|24883|24867|24802|24786|16901
1698166800000|2023-10-24 17:00:00|24881|24868|24911|24897|24912|24898|24873|24858|10831
1698167100000|2023-10-24 17:05:00|24913|24888|24916|24893|24935|24912|24894|24887|8221
1698167400000|2023-10-24 17:10:00|24915|24892|24882|24872|24915|24901|24878|24862|8304
1698167700000|2023-10-24 17:15:00|24890|24877|24921|24903|24924|24907|24882|24860|12173
1698168000000|2023-10-24 17:20:00|24920|24904|24905|24889|24924|24909|24902|24885|6362
1698168300000|2023-10-24 17:25:00|24902|24892|24944|24920|24945|24936|24901|24879|14360
1698168600000|2023-10-24 17:30:00|24943|24921|24917|24905|24961|24949|24917|24905|4167
1698168900000|2023-10-24 17:35:00|24926|24909|24985|24960|24987|24970|24923|24909|25762
1698169200000|2023-10-24 17:40:00|24978|24961|24973|24961|25000|24987|24969|24956|7677
1698169500000|2023-10-24 17:45:00|24972|24964|24978|24962|24993|24980|24965|24957|6945
1698169800000|2023-10-24 17:50:00|24979|24963|24989|24975|24992|24979|24969|24953|6003
1698170100000|2023-10-24 17:55:00|24988|24970|24970|24961|24988|24974|24930|24914|8418
1698170400000|2023-10-24 18:00:00|24969|24960|24968|24953|25000|24986|24961|24951|14160
1698170700000|2023-10-24 18:05:00|24970|24952|24982|24969|24992|24977|24970|24952|3078
1698171000000|2023-10-24 18:10:00|24986|24970|25022|25013|25022|25013|24976|24965|8988
1698171300000|2023-10-24 18:15:00|25019|25005|24996|24986|25024|25011|24977|24964|9183
1698171600000|2023-10-24 18:20:00|25003|24987|25029|25015|25036|25028|24993|24980|7878
1698171900000|2023-10-24 18:25:00|25035|25016|25042|25031|25042|25033|25020|25010|8247
1698172200000|2023-10-24 18:30:00|25047|25032|25053|25038|25090|25080|25026|25012|23656
1698172500000|2023-10-24 18:35:00|25062|25039|25064|25049|25073|25060|25027|25021|9981
1698172800000|2023-10-24 18:40:00|25055|25050|25058|25045|25064|25053|25041|25028|7869
1698173100000|2023-10-24 18:45:00|25059|25048|25059|25048|25067|25059|25048|25045|6415
1698173400000|2023-10-24 18:50:00|25056|25045|25050|25036|25056|25045|25016|25012|10979
1698173700000|2023-10-24 18:55:00|25047|25035|25041|25034|25063|25056|25039|25032|8740
1698174000000|2023-10-24 19:00:00|25042|25033|25060|25049|25069|25059|25042|25028|6519
1698174300000|2023-10-24 19:05:00|25057|25048|25018|25008|25057|25048|25009|25000|10813
1698174600000|2023-10-24 19:10:00|25016|25006|25017|25004|25035|25021|24997|24992|8522
1698174900000|2023-10-24 19:15:00|25015|25003|25020|25005|25039|25026|25006|24999|9549
1698175200000|2023-10-24 19:20:00|25019|25016|25024|25007|25074|25068|25019|25003|14118
1698175500000|2023-10-24 19:25:00|25025|25006|25041|25029|25044|25033|25016|25001|10049
1698175800000|2023-10-24 19:30:00|25042|25030|25007|24999|25042|25036|25007|24999|10063
1698176100000|2023-10-24 19:35:00|25006|25000|25025|25015|25029|25020|25001|24999|19124
1698176400000|2023-10-24 19:40:00|25022|25017|25038|25031|25051|25041|25022|25015|16236
1698176700000|2023-10-24 19:45:00|25042|25032|25016|25008|25043|25032|25013|25005|25074
1698177000000|2023-10-24 19:50:00|25018|25009|24965|24958|25018|25010|24961|24954|39438
1698177300000|2023-10-24 19:55:00|24964|24959|24957|24946|24997|24992|24950|24941|72389
1698177600000|2023-10-24 20:00:00|24959|24947|25169|24800|25350|24947|24959|24725|5042
1698177900000|2023-10-24 20:05:00|||||||||4155
1698178200000|2023-10-24 20:10:00|||||||||1082
1698178500000|2023-10-24 20:15:00|||||||||3
1698178800000|2023-10-24 20:20:00|25266||25210||25266||25192||1
1698179100000|2023-10-24 20:25:00|25195|25100|25181|24800|25195|25100|25155|24800|430
1698179400000|2023-10-24 20:30:00|25195||25192||25195||25183||6
1698179700000|2023-10-24 20:35:00|25195||25190||25195||25190||150
1698180000000|2023-10-24 20:40:00|25195||25195||25195||25195||0
1698180300000|2023-10-24 20:45:00|||||||||1
1698180900000|2023-10-24 20:55:00|||||||||2
1698181800000|2023-10-24 21:10:00|||||||||10
1698182100000|2023-10-24 21:15:00|25000||25000||25000||25000||125
1698182400000|2023-10-24 21:20:00|24990|24850|24990|24850|24990|24850|24990|24850|0
1698182700000|2023-10-24 21:25:00|24989||24989||24989||24989||2
1698183300000|2023-10-24 21:35:00||24874||24850||24874||24850|80
1698183600000|2023-10-24 21:40:00|24955||24955||24955||24955||24
1698183900000|2023-10-24 21:45:00||24800||24800||24800||24800|0
1698184500000|2023-10-24 21:55:00|||||||||3
1698184800000|2023-10-24 22:00:00|||||||||7
1698185400000|2023-10-24 22:10:00|||||||||3
1698185700000|2023-10-24 22:15:00|||||||||8
1698186000000|2023-10-24 22:20:00|||||||||2
1698187200000|2023-10-24 22:40:00|||||||||2
1698187500000|2023-10-24 22:45:00|||||||||1
1698187800000|2023-10-24 22:50:00|||||||||20
1698188100000|2023-10-24 22:55:00|||||||||8
1698188400000|2023-10-24 23:00:00|||||||||5
1698188700000|2023-10-24 23:05:00|||||||||9
1698189300000|2023-10-24 23:15:00|||||||||3
1698190200000|2023-10-24 23:30:00|||||||||1
1698190800000|2023-10-24 23:40:00|||||||||1
1698191100000|2023-10-24 23:45:00|||||||||30
1698191400000|2023-10-24 23:50:00|||||||||75
1698191700000|2023-10-24 23:55:00|||||||||1
1698220800000|2023-10-25 08:00:00|28800|24000|25044|24756|28800|24768|25002|24000|0
1698221100000|2023-10-25 08:05:00|25243|24615|25068|24780|25282|24780|25020|24615|0
1698221400000|2023-10-25 08:10:00|25267|24615|25020|24720|25282|24768|25020|24615|0
1698221700000|2023-10-25 08:15:00|25219|24615|25020|24720|25282|24768|25008|24615|0
1698222300000|2023-10-25 08:25:00||24615||24768||24768||24615|0
1698222600000|2023-10-25 08:30:00|25219|24615|25056|24768|25282|24768|25032|24615|0
1698223200000|2023-10-25 08:40:00|25267|24615|25020|24768|25282|24768|25008|24615|0
1698223500000|2023-10-25 08:45:00|25219|24615|25044|24756|25282|24851|25008|24615|0
1698224100000|2023-10-25 08:55:00|25243||25008||25282||25008||0
1698224400000|2023-10-25 09:00:00|24995|24615|24995|24744|24995|24744|24995|24615|0
1698225300000|2023-10-25 09:15:00|24967|24615|24994|24732|24995|24732|24967|24615|3
1698225600000|2023-10-25 09:20:00|24992||24980||24992||24980||0
1698225900000|2023-10-25 09:25:00|24978|24615|24960|24708|24978|24720|24960|24615|0
1698226200000|2023-10-25 09:30:00|24971|24615|24972|24720|25282|24720|24971|24615|0
1698226500000|2023-10-25 09:35:00|25171||24972||25282||24972||0
1698226800000|2023-10-25 09:40:00|25171||25008||25282||24972||1
1698227100000|2023-10-25 09:45:00|25183|24830|24972|24830|25282|24830|24972|24830|0
1698227400000|2023-10-25 09:50:00|25171||25008||25282||24972||0
1698227700000|2023-10-25 09:55:00|25207||24996||25282||24960||0
1698228000000|2023-10-25 10:00:00|25195||24996||25282||24972||0
1698228300000|2023-10-25 10:05:00|25195||24996||25282||24972||0
1698228900000|2023-10-25 10:15:00|25195||24972||25282||24972||0
1698229200000|2023-10-25 10:20:00|25171||25008||25171||25008||0
1698229500000|2023-10-25 10:25:00|25207||25008||25282||24972||0
1698229800000|2023-10-25 10:30:00|25207||25020||25282||24984||0
1698230400000|2023-10-25 10:40:00|25219||25020||25282||24972||0
1698230700000|2023-10-25 10:45:00|25219||25008||25282||24984||0
1698231000000|2023-10-25 10:50:00|25207||25008||25219||25008||0
1698231300000|2023-10-25 10:55:00|25207||25008||25282||24984||0
1698231600000|2023-10-25 11:00:00|25207||24984||25350||24984||8
1698231900000|2023-10-25 11:05:00|25183|24732|25008|24860|25350|24860|24972|24732|0
1698232500000|2023-10-25 11:15:00|25207|24975|25048|24860|25350|24975|25048|24860|201
1698232800000|2023-10-25 11:20:00|||||||||10
1698233400000|2023-10-25 11:30:00|||||||||3
1698234000000|2023-10-25 11:40:00||24898||24860||24928||24860|135
1698234300000|2023-10-25 11:45:00||24828||24792||24890||24725|6
1698234900000|2023-10-25 11:55:00||24725||24780||24816||24725|0
1698235200000|2023-10-25 12:00:00|||||||||70
1698235500000|2023-10-25 12:05:00||24725||24800||24800||24725|1
1698235800000|2023-10-25 12:10:00||24816||24800||24816||24800|50
1698236100000|2023-10-25 12:15:00|25080||25059||25080||25059||9
1698236400000|2023-10-25 12:20:00|25080||25046||25080||25046||10
1698236700000|2023-10-25 12:25:00||24816||24804||24816||24800|10
1698237000000|2023-10-25 12:30:00||24800||24816||24816||24800|5
1698237300000|2023-10-25 12:35:00|25000|24800|24999|24801|25000|24801|24999|24800|2
1698237600000|2023-10-25 12:40:00|||||||||4
1698237900000|2023-10-25 12:45:00|24990|24800|24989|24800|24999|24800|24989|24800|42
1698238200000|2023-10-25 12:50:00|24955|24801|24954|24801|24955|24801|24954|24801|3
1698238500000|2023-10-25 12:55:00|24943|24800|24942|24800|24943|24800|24942|24800|68
1698238800000|2023-10-25 13:00:00||24801||24800||24801||24800|10
1698239100000|2023-10-25 13:05:00|25000|24899|25000|24940|25000|24960|24980|24800|2877
1698239400000|2023-10-25 13:10:00||24947||24947||24947||24947|0
1698239700000|2023-10-25 13:15:00|||||||||36
1698240000000|2023-10-25 13:20:00|||||||||13
1698240300000|2023-10-25 13:25:00|||||||||7
1698240600000|2023-10-25 13:30:00|25100|25000|24978|24915|25100|25020|24956|24910|40556
1698240900000|2023-10-25 13:35:00|24956|24907|24940|24909|24956|24915|24853|24800|9807
1698241200000|2023-10-25 13:40:00|24939|24914|24864|24826|24939|24924|24840|24809|11098
1698241500000|2023-10-25 13:45:00|24863|24827|24806|24778|24863|24827|24778|24767|10821
1698241800000|2023-10-25 13:50:00|24790|24777|24903|24889|24903|24889|24768|24739|37172
1698242100000|2023-10-25 13:55:00|24916|24888|25021|24950|25023|24982|24909|24888|26753
1698242400000|2023-10-25 14:00:00|25020|24951|24935|24909|25020|24961|24920|24898|18758
1698242700000|2023-10-25 14:05:00|24934|24910|24924|24893|24996|24980|24915|24886|9526
1698243000000|2023-10-25 14:10:00|24925|24894|24956|24937|24966|24948|24914|24894|19136
1698243300000|2023-10-25 14:15:00|24963|24938|24959|24933|24983|24971|24942|24923|20912
1698243600000|2023-10-25 14:20:00|24958|24932|24884|24867|24958|24937|24858|24842|19842
1698243900000|2023-10-25 14:25:00|24883|24868|24909|24885|24915|24900|24866|24850|15056
1698244200000|2023-10-25 14:30:00|24910|24886|24870|24850|24944|24922|24869|24850|17976
1698244500000|2023-10-25 14:35:00|24869|24837|24907|24880|24926|24897|24791|24760|12638
1698244800000|2023-10-25 14:40:00|24906|24881|24877|24854|24925|24904|24839|24819|10705
1698245100000|2023-10-25 14:45:00|24876|24855|24931|24904|24945|24918|24864|24839|4925
1698245400000|2023-10-25 14:50:00|24925|24905|24911|24895|24929|24910|24873|24845|7864
1698245700000|2023-10-25 14:55:00|24910|24888|24916|24885|24930|24910|24898|24874|6134
1698246000000|2023-10-25 15:00:00|24915|24886|24960|24940|24995|24973|24907|24882|18307
1698246300000|2023-10-25 15:05:00|24947|24931|24990|24960|25010|24995|24947|24931|8945
1698246600000|2023-10-25 15:10:00|24986|24955|25002|24983|25007|24988|24938|24915|5370
1698246900000|2023-10-25 15:15:00|25001|24984|25019|25003|25039|25015|25000|24977|17128
1698247200000|2023-10-25 15:20:00|25018|25004|24980|24962|25041|25027|24967|24962|44535
1698247500000|2023-10-25 15:25:00|24979|24963|25027|25008|25081|25054|24933|24906|15626
1698247800000|2023-10-25 15:30:00|25018|25007|24985|24966|25028|25007|24973|24946|5563
1698248100000|2023-10-25 15:35:00|24984|24959|24973|24949|24988|24970|24951|24915|8506
1698248400000|2023-10-25 15:40:00|24971|24946|24957|24942|24973|24953|24925|24892|4484
1698248700000|2023-10-25 15:45:00|24956|24939|24912|24890|24988|24969|24896|24880|8500
1698249000000|2023-10-25 15:50:00|24911|24884|24872|24858|24915|24895|24865|24857|5218
1698249300000|2023-10-25 15:55:00|24871|24857|24889|24871|24901|24880|24832|24815|14961
1698249600000|2023-10-25 16:00:00|24890|24872|24882|24865|24898|24880|24872|24859|16963
1698249900000|2023-10-25 16:05:00|24888|24866|24871|24856|24900|24885|24858|24831|7065
1698250200000|2023-10-25 16:10:00|24870|24857|24832|24816|24871|24857|24818|24800|15058
1698250500000|2023-10-25 16:15:00|24836|24814|24843|24825|24846|24829|24817|24800|4117
1698250800000|2023-10-25 16:20:00|24844|24826|24871|24853|24876|24862|24832|24823|25722
1698251100000|2023-10-25 16:25:00|24864|24854|24887|24871|24899|24884|24864|24853|14414
1698251400000|2023-10-25 16:30:00|24888|24872|24907|24892|24929|24919|24874|24868|8190
1698251700000|2023-10-25 16:35:00|24906|24890|24858|24839|24916|24908|24858|24835|5014
1698252000000|2023-10-25 16:40:00|24857|24838|24834|24819|24867|24854|24821|24800|4817
1698252300000|2023-10-25 16:45:00|24833|24815|24805|24785|24854|24840|24800|24785|7105
1698252600000|2023-10-25 16:50:00|24804|24780|24783|24769|24804|24790|24777|24761|4315
1698252900000|2023-10-25 16:55:00|24776|24768|24814|24801|24824|24809|24764|24751|9783
1698253200000|2023-10-25 17:00:00|24802|24796|24791|24773|24827|24820|24777|24758|5476
1698253500000|2023-10-25 17:05:00|24792|24774|24811|24795|24813|24796|24781|24772|8801
1698253800000|2023-10-25 17:10:00|24810|24796|24812|24798|24817|24800|24780|24767|4198
1698254100000|2023-10-25 17:15:00|24813|24793|24809|24786|24838|24817|24755|24742|17988
1698254400000|2023-10-25 17:20:00|24808|24790|24824|24799|24825|24805|24789|24773|7378
1698254700000|2023-10-25 17:25:00|24823|24798|24766|24749|24823|24800|24751|24729|4867
1698255000000|2023-10-25 17:30:00|24765|24744|24772|24759|24785|24765|24737|24725|8944
1698255300000|2023-10-25 17:35:00|24774|24760|24750|24734|24783|24764|24750|24728|7673
1698255600000|2023-10-25 17:40:00|24751|24735|24739|24727|24760|24741|24724|24713|8040
1698255900000|2023-10-25 17:45:00|24738|24726|24686|24669|24744|24727|24686|24669|9382
1698256200000|2023-10-25 17:50:00|24685|24670|24703|24688|24704|24689|24676|24661|3140
1698256500000|2023-10-25 17:55:00|24702|24681|24697|24686|24718|24699|24689|24676|4587
1698256800000|2023-10-25 18:00:00|24703|24687|24672|24657|24712|24709|24661|24653|5714
1698257100000|2023-10-25 18:05:00|24671|24658|24635|24622|24671|24658|24630|24620|12021
1698257400000|2023-10-25 18:10:00|24641|24623|24655|24641|24667|24655|24614|24600|13499
1698257700000|2023-10-25 18:15:00|24657|24642|24646|24633|24666|24650|24630|24617|10763
1698258000000|2023-10-25 18:20:00|24645|24634|24663|24648|24686|24670|24641|24626|13351
1698258300000|2023-10-25 18:25:00|24657|24646|24647|24635|24670|24658|24632|24613|8585
1698258600000|2023-10-25 18:30:00|24646|24626|24638|24627|24672|24660|24629|24618|7089
1698258900000|2023-10-25 18:35:00|24637|24626|24631|24624|24658|24646|24620|24609|13236
1698259200000|2023-10-25 18:40:00|24637|24625|24614|24605|24639|24628|24609|24600|9286
1698259500000|2023-10-25 18:45:00|24613|24604|24619|24611|24632|24624|24603|24590|16123
1698259800000|2023-10-25 18:50:00|24618|24612|24634|24625|24643|24634|24604|24592|11821
1698260100000|2023-10-25 18:55:00|24646|24626|24616|24609|24650|24643|24614|24600|8142
1698260400000|2023-10-25 19:00:00|24619|24610|24572|24562|24624|24616|24560|24553|8991
1698260700000|2023-10-25 19:05:00|24573|24563|24575|24567|24600|24591|24567|24559|12018
1698261000000|2023-10-25 19:10:00|24577|24568|24570|24557|24590|24581|24566|24556|9438
1698261300000|2023-10-25 19:15:00|24569|24558|24569|24558|24590|24581|24562|24552|16128
1698261600000|2023-10-25 19:20:00|24568|24559|24588|24576|24598|24588|24565|24558|11533
1698261900000|2023-10-25 19:25:00|24585|24575|24564|24554|24594|24588|24547|24535|13297
1698262200000|2023-10-25 19:30:00|24565|24555|24552|24543|24577|24568|24541|24535|23853
1698262500000|2023-10-25 19:35:00|24544|24542|24534|24526|24562|24553|24531|24520|17925
1698262800000|2023-10-25 19:40:00|24532|24527|24479|24471|24534|24529|24479|24470|37507
1698263100000|2023-10-25 19:45:00|24477|24474|24498|24491|24512|24500|24475|24470|40299
1698263400000|2023-10-25 19:50:00|24497|24488|24464|24454|24513|24509|24458|24451|56938
1698263700000|2023-10-25 19:55:00|24463|24451|24488|24482|24496|24489|24452|24447|152685
1698264000000|2023-10-25 20:00:00|24491|24483|24525|24482|24982|24495|24491|24370|9014
1698264300000|2023-10-25 20:05:00|||||||||6495
1698264600000|2023-10-25 20:10:00|24500||24739||24739||24500||524
1698264900000|2023-10-25 20:15:00|||||||||11
1698265200000|2023-10-25 20:20:00||24370||24370||24370||24370|27843
1698265800000|2023-10-25 20:30:00|24545|24495|24545|24495|24545|24495|24545|24495|20
1698266100000|2023-10-25 20:35:00|||||||||2776
1698266400000|2023-10-25 20:40:00|||||||||1
1698266700000|2023-10-25 20:45:00|||||||||1
1698267000000|2023-10-25 20:50:00|||||||||1
1698267300000|2023-10-25 20:55:00|||||||||16293
1698267600000|2023-10-25 21:00:00||24370||24370||24370||24370|23
1698267900000|2023-10-25 21:05:00|||||||||2
1698268200000|2023-10-25 21:10:00|24500|24431|24545|24370|24545|24431|24500|24370|181
1698268500000|2023-10-25 21:15:00|||||||||3
1698268800000|2023-10-25 21:20:00|24744|24450|24540|24450|24900|24450|24540|24450|0
1698269100000|2023-10-25 21:25:00|||||||||1
1698269400000|2023-10-25 21:30:00|||||||||2
1698270600000|2023-10-25 21:50:00|||||||||5
1698271200000|2023-10-25 22:00:00||24370||24370||24370||24370|45
1698271500000|2023-10-25 22:05:00|24480||24494||24494||24480||1
1698271800000|2023-10-25 22:10:00|24463|24414|24493|24370|24494|24463|24463|24370|100
1698272100000|2023-10-25 22:15:00||24411||24370||24473||24370|119
1698272400000|2023-10-25 22:20:00|24489|24412|24460|24370|24489|24422|24460|24370|473
1698272700000|2023-10-25 22:25:00|||||||||61
1698273000000|2023-10-25 22:30:00|||||||||6
1698273900000|2023-10-25 22:45:00|||||||||100
1698274200000|2023-10-25 22:50:00|24459||24459||24459||24459||83
1698274500000|2023-10-25 22:55:00|||||||||21
1698274800000|2023-10-25 23:00:00|24400||24459||24459||24400||1213
1698275700000|2023-10-25 23:15:00|24450||24410||24459||24410||3
1698276000000|2023-10-25 23:20:00|24459||24430||24459||24393||135
1698276300000|2023-10-25 23:25:00|24429||24429||24429||24429||15
1698276600000|2023-10-25 23:30:00|24389|24379|24429|24370|24429|24379|24379|24370|429
1698277500000|2023-10-25 23:45:00||24400||24400||24400||24400|20
1698278100000|2023-10-25 23:55:00|||||||||54
1698307200000|2023-10-26 08:00:00|26226|23580|24708|24228|26226|24240|24474|23580|49
1698308400000|2023-10-26 08:20:00|24903|24189|24696|24216|24903|24216|24696|24189|0
1698309300000|2023-10-26 08:35:00|24891|24189|24696|24216|24891|24228|24696|24189|0
1698309600000|2023-10-26 08:40:00|24891|24189|24600|24189|25650|24189|24528|24189|0
1698310200000|2023-10-26 08:50:00|24795||24600||25650||24576||0
1698310500000|2023-10-26 08:55:00|24795||24612||25650||24588||0
1698311100000|2023-10-26 09:05:00|24807|24252|24684|24252|25650|24252|24624|24189|0
1698311400000|2023-10-26 09:10:00|24879|24189|24636|24189|24879|24204|24636|24189|0
1698312000000|2023-10-26 09:20:00|24831|24204|24708|24240|25650|24240|24612|24189|14
1698312300000|2023-10-26 09:25:00||24189||24240||24240||24189|0
1698313200000|2023-10-26 09:40:00|24903|24360|24696|24360|24903|24360|24696|24360|0
1698313500000|2023-10-26 09:45:00|24891||24696||25650||24696||33
1698313800000|2023-10-26 09:50:00|24891|24425|24696|24360|25650|24425|24696|24360|50
1698314100000|2023-10-26 09:55:00|||||||||17
1698314400000|2023-10-26 10:00:00|24891||24696||25650||24696||0
1698315300000|2023-10-26 10:15:00|||||||||1
1698316500000|2023-10-26 10:35:00|24891||24720||25650||24696||0
1698316800000|2023-10-26 10:40:00|24915||24708||24915||24708||0
1698318000000|2023-10-26 11:00:00|24903|24370|24672|24400|24903|24400|24648|24370|285
1698318300000|2023-10-26 11:05:00|24749|24370|24672|24360|24749|24370|24400|24360|824
1698318600000|2023-10-26 11:10:00|24749||24672||24749||24672||31
1698318900000|2023-10-26 11:15:00|24749||24597||24749||24597||116
1698319200000|2023-10-26 11:20:00|24595||24595||24595||24459||27
1698319500000|2023-10-26 11:25:00|||||||||1
1698319800000|2023-10-26 11:30:00||24318||24200||24318||24200|58
1698320100000|2023-10-26 11:35:00||24234||24240||24240||24200|5
1698320400000|2023-10-26 11:40:00|24500|24400|24475|24240|24595|24400|24459|24240|569
1698320700000|2023-10-26 11:45:00|24576|24200|24576|24240|24576|24240|24576|24200|19
1698321000000|2023-10-26 11:50:00|24595|24319|24576|24240|24595|24319|24350|24240|502
1698321300000|2023-10-26 11:55:00|24400||24400||24400||24400||9
1698321600000|2023-10-26 12:00:00|||||||||199
1698322500000|2023-10-26 12:15:00|24375|24210|24400|24189|24400|24300|24342|24189|414
1698322800000|2023-10-26 12:20:00|24350||24400||24400||24350||1
1698323100000|2023-10-26 12:25:00|24564|24192|24562|24189|24564|24192|24552|24189|19
1698323400000|2023-10-26 12:30:00|24552|24192|24562|24240|24562|24302|24447|24189|176
1698323700000|2023-10-26 12:35:00||24189||24312||24312||24189|1
1698324000000|2023-10-26 12:40:00||24189||24325||24325||24189|0
1698324300000|2023-10-26 12:45:00||24336||24324||24337||24189|6
1698324600000|2023-10-26 12:50:00||24189||24337||24337||24189|6
1698324900000|2023-10-26 12:55:00||24348||24349||24349||24348|1
1698325200000|2023-10-26 13:00:00|24561|24400|24561|24336|24561|24400|24561|24189|47
1698325500000|2023-10-26 13:05:00|24475|24189|24551|24425|24595|24433|24450|24189|389
1698325800000|2023-10-26 13:10:00||24400||24450||24450||24400|0
1698326100000|2023-10-26 13:15:00|||||||||3
1698326400000|2023-10-26 13:20:00||24366||24367||24367||24366|54
1698326700000|2023-10-26 13:25:00|24579|24450|24609|24392|24643|24450|24551|24390|262
1698327000000|2023-10-26 13:30:00|24553|24390|24606|24551|24676|24652|24548|24390|26686
1698327300000|2023-10-26 13:35:00|24605|24552|24407|24362|24605|24553|24356|24344|13411
1698327600000|2023-10-26 13:40:00|24416|24363|24478|24442|24549|24507|24397|24359|13798
1698327900000|2023-10-26 13:45:00|24477|24449|24459|24435|24526|24494|24423|24399|14173
1698328200000|2023-10-26 13:50:00|24460|24436|24483|24440|24545|24520|24439|24415|53295
1698328500000|2023-10-26 13:55:00|24495|24449|24387|24357|24508|24489|24355|24346|30970
1698328800000|2023-10-26 14:00:00|24381|24356|24341|24319|24424|24390|24316|24315|32961
1698329100000|2023-10-26 14:05:00|24337|24318|24283|24265|24375|24341|24276|24265|57707
1698329400000|2023-10-26 14:10:00|24285|24267|24270|24252|24330|24304|24254|24243|20803
1698329700000|2023-10-26 14:15:00|24271|24253|24262|24248|24338|24297|24257|24244|49185
1698330000000|2023-10-26 14:20:00|24257|24249|24275|24250|24328|24307|24251|24246|25655
1698330300000|2023-10-26 14:25:00|24274|24251|24348|24328|24357|24333|24274|24251|43371
1698330600000|2023-10-26 14:30:00|24347|24327|24301|24268|24349|24332|24259|24248|38049
1698330900000|2023-10-26 14:35:00|24297|24269|24275|24254|24324|24290|24227|24225|28412
1698331200000|2023-10-26 14:40:00|24274|24255|24424|24401|24425|24403|24274|24255|13875
1698331500000|2023-10-26 14:45:00|24423|24402|24455|24437|24472|24450|24399|24390|35720
1698331800000|2023-10-26 14:50:00|24456|24450|24526|24503|24529|24513|24455|24436|22034
1698332100000|2023-10-26 14:55:00|24525|24504|24522|24501|24551|24533|24511|24498|37080
1698332400000|2023-10-26 15:00:00|24524|24502|24520|24501|24567|24543|24511|24499|34614
1698332700000|2023-10-26 15:05:00|24519|24502|24492|24483|24519|24507|24469|24453|29259
1698333000000|2023-10-26 15:10:00|24496|24484|24431|24418|24525|24514|24428|24417|24326
1698333300000|2023-10-26 15:15:00|24439|24412|24484|24459|24490|24465|24389|24363|7760
1698333600000|2023-10-26 15:20:00|24483|24454|24432|24408|24504|24488|24432|24408|16763
1698333900000|2023-10-26 15:25:00|24431|24409|24428|24417|24455|24440|24404|24386|18536
1698334200000|2023-10-26 15:30:00|24431|24420|24423|24410|24453|24436|24399|24383|11512
1698334500000|2023-10-26 15:35:00|24418|24409|24390|24369|24435|24419|24388|24364|4672
1698334800000|2023-10-26 15:40:00|24389|24360|24335|24315|24392|24370|24302|24282|10226
1698335100000|2023-10-26 15:45:00|24336|24316|24340|24320|24355|24337|24331|24310|7735
1698335400000|2023-10-26 15:50:00|24336|24319|24298|24282|24340|24321|24287|24281|8586
1698335700000|2023-10-26 15:55:00|24299|24283|24326|24306|24326|24306|24283|24278|8724
1698336000000|2023-10-26 16:00:00|24325|24304|24299|24280|24325|24305|24275|24270|7177
1698336300000|2023-10-26 16:05:00|24298|24273|24251|24228|24299|24273|24207|24199|30062
1698336600000|2023-10-26 16:10:00|24239|24225|24243|24224|24251|24229|24195|24187|21336
1698336900000|2023-10-26 16:15:00|24242|24215|24148|24135|24242|24222|24142|24131|17801
1698337200000|2023-10-26 16:20:00|24149|24136|24131|24116|24184|24173|24128|24115|18648
1698337500000|2023-10-26 16:25:00|24130|24115|24178|24157|24188|24168|24114|24100|19247
1698337800000|2023-10-26 16:30:00|24177|24156|24189|24167|24208|24188|24156|24140|25391
1698338100000|2023-10-26 16:35:00|24178|24166|24139|24117|24187|24173|24126|24117|19793
1698338400000|2023-10-26 16:40:00|24138|24118|24149|24133|24170|24156|24134|24118|20347
1698338700000|2023-10-26 16:45:00|24148|24130|24142|24123|24150|24130|24104|24094|13902
1698339000000|2023-10-26 16:50:00|24136|24124|24115|24101|24144|24131|24107|24101|16717
1698339300000|2023-10-26 16:55:00|24111|24102|24112|24099|24152|24129|24107|24099|11270
1698339600000|2023-10-26 17:00:00|24111|24097|24148|24127|24182|24176|24094|24085|27330
1698339900000|2023-10-26 17:05:00|24147|24128|24130|24116|24157|24142|24115|24107|12494
1698340200000|2023-10-26 17:10:00|24128|24117|24144|24127|24144|24127|24113|24106|11810
1698340500000|2023-10-26 17:15:00|24143|24128|24162|24144|24173|24159|24143|24128|9840
1698340800000|2023-10-26 17:20:00|24163|24145|24095|24074|24163|24145|24080|24071|19095
1698341100000|2023-10-26 17:25:00|24092|24075|24097|24082|24098|24088|24071|24060|11830
1698341400000|2023-10-26 17:30:00|24096|24078|24117|24103|24120|24103|24050|24032|55771
1698341700000|2023-10-26 17:35:00|24116|24106|24104|24093|24127|24117|24098|24091|20471
1698342000000|2023-10-26 17:40:00|24098|24092|24138|24124|24144|24124|24093|24086|15020
1698342300000|2023-10-26 17:45:00|24136|24125|24141|24129|24160|24152|24121|24109|45246
1698342600000|2023-10-26 17:50:00|24134|24123|24153|24134|24155|24143|24129|24121|12434
1698342900000|2023-10-26 17:55:00|24154|24135|24164|24153|24172|24160|24139|24132|20235
1698343200000|2023-10-26 18:00:00|24163|24152|24162|24145|24181|24167|24149|24145|23615
1698343500000|2023-10-26 18:05:00|24161|24146|24195|24184|24220|24209|24161|24146|9769
1698343800000|2023-10-26 18:10:00|24196|24185|24254|24239|24260|24250|24196|24185|9815
1698344100000|2023-10-26 18:15:00|24253|24240|24263|24253|24270|24257|24247|24232|8962
1698344400000|2023-10-26 18:20:00|24262|24249|24266|24253|24278|24271|24254|24247|9693
1698344700000|2023-10-26 18:25:00|24265|24256|24272|24260|24273|24260|24223|24216|21795
1698345000000|2023-10-26 18:30:00|24271|24258|24309|24299|24328|24316|24252|24244|26373
1698345300000|2023-10-26 18:35:00|24308|24291|24281|24262|24309|24292|24267|24254|17779
1698345600000|2023-10-26 18:40:00|24280|24263|24275|24258|24315|24298|24269|24258|20465
1698345900000|2023-10-26 18:45:00|24274|24259|24301|24281|24313|24291|24274|24258|12228
1698346200000|2023-10-26 18:50:00|24297|24285|24341|24329|24353|24337|24297|24282|16272
1698346500000|2023-10-26 18:55:00|24334|24328|24351|24340|24351|24345|24334|24327|19344
1698346800000|2023-10-26 19:00:00|24352|24341|24378|24372|24399|24393|24351|24341|25977
1698347100000|2023-10-26 19:05:00|24379|24374|24339|24322|24379|24374|24334|24321|26525
1698347400000|2023-10-26 19:10:00|24333|24323|24297|24286|24339|24328|24291|24278|24311
1698347700000|2023-10-26 19:15:00|24291|24285|24310|24301|24332|24318|24281|24268|21561
1698348000000|2023-10-26 19:20:00|24309|24302|24291|24283|24316|24309|24274|24267|35824
1698348300000|2023-10-26 19:25:00|24288|24281|24278|24270|24305|24299|24273|24266|21510
1698348600000|2023-10-26 19:30:00|24274|24271|24264|24257|24286|24281|24252|24240|32556
1698348900000|2023-10-26 19:35:00|24263|24256|24245|24240|24264|24256|24235|24225|30272
1698349200000|2023-10-26 19:40:00|24244|24239|24218|24211|24244|24239|24213|24202|36529
1698349500000|2023-10-26 19:45:00|24217|24202|24186|24178|24217|24211|24177|24174|56671
1698349800000|2023-10-26 19:50:00|24185|24179|24206|24201|24240|24234|24181|24178|103587
1698350100000|2023-10-26 19:55:00|24205|24200|24239|24235|24247|24246|24188|24181|210952
1698350400000|2023-10-26 20:00:00|24240|24224|24696|24009|24800|24224|24236|24000|4672
1698350700000|2023-10-26 20:05:00|24636||24696||24696||24634||4591
1698351300000|2023-10-26 20:15:00|||||||||2
1698351600000|2023-10-26 20:20:00|||||||||2
1698351900000|2023-10-26 20:25:00|24236|24236|24634|24009|24634|24236|24236|24009|355
1698352200000|2023-10-26 20:30:00||24243||24256||24256||24243|1606
1698352500000|2023-10-26 20:35:00|||||||||2
1698352800000|2023-10-26 20:40:00|24256|24009|24634|24009|24634|24009|24256|24009|135
1698353700000|2023-10-26 20:55:00|||||||||1
1698354000000|2023-10-26 21:00:00|||||||||27
1698354900000|2023-10-26 21:15:00|||||||||8
1698355200000|2023-10-26 21:20:00|24457|24200|24280|24200|24457|24200|24280|24200|14
1698355500000|2023-10-26 21:25:00|||||||||19
1698355800000|2023-10-26 21:30:00|24275||24275||24275||24275||6
1698356100000|2023-10-26 21:35:00|||||||||13
1698356400000|2023-10-26 21:40:00|||||||||109
1698356700000|2023-10-26 21:45:00|||||||||1
1698357000000|2023-10-26 21:50:00|||||||||5
1698357300000|2023-10-26 21:55:00|||||||||3
1698357600000|2023-10-26 22:00:00||24243||24243||24243||24243|61
1698357900000|2023-10-26 22:05:00||24244||24244||24244||24244|42
1698358200000|2023-10-26 22:10:00|||||||||150
1698358500000|2023-10-26 22:15:00|24477||24477||24477||24477||180
1698359100000|2023-10-26 22:25:00|||||||||57
1698359400000|2023-10-26 22:30:00|24475||24475||24475||24475||0
1698359700000|2023-10-26 22:35:00|||||||||64
1698360300000|2023-10-26 22:45:00|24400|24245|24400|24245|24400|24245|24400|24245|16
1698362400000|2023-10-26 23:20:00|||||||||3
1698362700000|2023-10-26 23:25:00|||||||||2
1698363000000|2023-10-26 23:30:00||24246||24246||24246||24246|2
1698363300000|2023-10-26 23:35:00|||||||||16
1698363600000|2023-10-26 23:40:00|24367||24351||24400||24351||1
1698363900000|2023-10-26 23:45:00|24400|24247|24400|24300|24400|24300|24356|24247|16
1698364200000|2023-10-26 23:50:00|24368||24356||24400||24356||42
1698364500000|2023-10-26 23:55:00|24400||24400||24400||24363||9
1698393600000|2023-10-27 08:00:00|27969|24226|24648|24324|27969|24345|24402|24226|64
1698393900000|2023-10-27 08:05:00|24786||24624||24786||24624||0
1698394200000|2023-10-27 08:10:00|24786|24315|24660|24315|24786|24360|24624|24315|0
1698394500000|2023-10-27 08:15:00||24336||24315||24336||24315|0
1698394800000|2023-10-27 08:20:00|24786|24324|24660|24315|24786|24336|24624|24315|4
1698395400000|2023-10-27 08:30:00|24786|24447|24660|24315|24925|24456|24567|24315|74
1698395700000|2023-10-27 08:35:00||24324||24336||24336||24315|0
1698396000000|2023-10-27 08:40:00||24388||24388||24388||24388|0
1698396600000|2023-10-27 08:50:00|24853||24648||24925||24648||0
1698396900000|2023-10-27 08:55:00|24841|24500|24732|24500|24925|24500|24624|24500|0
1698397200000|2023-10-27 09:00:00|24925||24600||24925||24600||0
1698397500000|2023-10-27 09:05:00|24672|24347|24625|24389|24768|24390|24624|24347|0
1698397800000|2023-10-27 09:10:00|24624|24347|24624|24386|24672|24389|24623|24347|0
1698398100000|2023-10-27 09:15:00|24672|24387|24622|24385|24768|24387|24619|24287|0
1698398400000|2023-10-27 09:20:00|24684|24299|24621|24388|24720|24388|24619|24299|0
1698398700000|2023-10-27 09:25:00|24720||24627||24720||24624||0
1698399300000|2023-10-27 09:35:00|24672|24412|24708|24388|24925|24412|24500|24388|300
1698399600000|2023-10-27 09:40:00|24901||24744||24925||24684||50
1698399900000|2023-10-27 09:45:00|24925||24744||24925||24708||24
1698400200000|2023-10-27 09:50:00|24925||24720||24925||24720||0
1698401100000|2023-10-27 10:05:00|24913|24396|24864|24468|24925|24492|24687|24388|100
1698401400000|2023-10-27 10:10:00|24925|24388|24620|24388|24925|24480|24620|24388|0
1698402000000|2023-10-27 10:20:00|||||||||21
1698402600000|2023-10-27 10:30:00|||||||||15
1698402900000|2023-10-27 10:35:00|24550||24620||24620||24535||46
1698403200000|2023-10-27 10:40:00|||||||||7
1698404100000|2023-10-27 10:55:00||24420||24420||24420||24420|138
1698404400000|2023-10-27 11:00:00|24612|24388|24620|24420|24620|24420|24580|24388|314
1698404700000|2023-10-27 11:05:00|24492|24388|24490|24388|24492|24388|24490|24388|136
1698405000000|2023-10-27 11:10:00|||||||||180
1698405300000|2023-10-27 11:15:00||24300||24300||24300||24300|316
1698405600000|2023-10-27 11:20:00||24325||24300||24325||24300|182
1698405900000|2023-10-27 11:25:00|24358||24490||24490||24358||187
1698406200000|2023-10-27 11:30:00|||||||||351
1698406500000|2023-10-27 11:35:00|24480||24479||24490||24468||221
1698406800000|2023-10-27 11:40:00|24468||24400||24468||24400||101
1698407100000|2023-10-27 11:45:00||24310||24312||24320||24310|6
1698407400000|2023-10-27 11:50:00|24391||24400||24400||24391||46
1698407700000|2023-10-27 11:55:00|||||||||13
1698408000000|2023-10-27 12:00:00|24465||24410||24465||24410||89
1698408300000|2023-10-27 12:05:00|||||||||140
1698408600000|2023-10-27 12:10:00|24400|24350|24400|24312|24400|24350|24400|24312|244
1698408900000|2023-10-27 12:15:00|24350|24315|24400|24315|24400|24315|24350|24315|307
1698409200000|2023-10-27 12:20:00||24312||24312||24312||24312|0
1698409500000|2023-10-27 12:25:00|||||||||24
1698409800000|2023-10-27 12:30:00||24300||24340||24340||24300|448
1698410100000|2023-10-27 12:35:00|24399||24399||24399||24399||12
1698410400000|2023-10-27 12:40:00||24300||24300||24300||24300|13
1698410700000|2023-10-27 12:45:00|||||||||11
1698411000000|2023-10-27 12:50:00|||||||||105
1698411300000|2023-10-27 12:55:00|24400||24400||24400||24400||60
1698411600000|2023-10-27 13:00:00||24302||24300||24320||24300|411
1698411900000|2023-10-27 13:05:00||24350||24350||24350||24350|78
1698412200000|2023-10-27 13:10:00|24490||24490||24490||24402||565
1698412500000|2023-10-27 13:15:00||24351||24350||24400||24350|137
1698412800000|2023-10-27 13:20:00||24460||24350||24460||24350|10
1698413100000|2023-10-27 13:25:00|24455|24300|24442|24316|24485|24400|24416|24300|96
1698413400000|2023-10-27 13:30:00|24430|24307|24267|24216|24430|24328|24145|24115|55565
1698413700000|2023-10-27 13:35:00|24268|24217|24156|24116|24268|24218|24114|24061|11067
1698414000000|2023-10-27 13:40:00|24155|24117|24080|24043|24187|24152|24060|24025|9759
1698414300000|2023-10-27 13:45:00|24081|24030|24121|24092|24145|24124|24050|24017|13331
1698414600000|2023-10-27 13:50:00|24120|24093|24123|24088|24166|24144|24097|24069|41263
1698414900000|2023-10-27 13:55:00|24122|24091|24126|24063|24145|24124|24075|24043|17529
1698415200000|2023-10-27 14:00:00|24110|24068|24076|24051|24127|24068|23973|23964|33697
1698415500000|2023-10-27 14:05:00|24075|24053|24065|24050|24090|24073|24046|24042|42901
1698415800000|2023-10-27 14:10:00|24066|24051|24155|24135|24172|24156|24055|24045|44474
1698416100000|2023-10-27 14:15:00|24154|24134|24051|24040|24155|24137|24045|24039|54445
1698416400000|2023-10-27 14:20:00|24046|24039|24145|24122|24172|24144|24040|24032|30795
1698416700000|2023-10-27 14:25:00|24146|24123|24128|24112|24196|24170|24118|24112|27069
1698417000000|2023-10-27 14:30:00|24127|24111|24153|24135|24156|24145|24108|24100|16766
1698417300000|2023-10-27 14:35:00|24152|24131|24123|24108|24169|24148|24110|24100|18380
1698417600000|2023-10-27 14:40:00|24122|24107|24117|24095|24125|24113|24079|24063|16426
1698417900000|2023-10-27 14:45:00|24116|24096|24128|24111|24139|24125|24101|24090|21617
1698418200000|2023-10-27 14:50:00|24129|24114|24150|24133|24154|24138|24106|24092|16874
1698418500000|2023-10-27 14:55:00|24152|24143|24164|24148|24170|24153|24126|24116|33313
1698418800000|2023-10-27 15:00:00|24161|24149|24146|24132|24200|24172|24123|24106|10127
1698419100000|2023-10-27 15:05:00|24154|24133|24184|24157|24200|24182|24152|24132|7066
1698419400000|2023-10-27 15:10:00|24183|24153|24232|24221|24232|24221|24154|24137|11517
1698419700000|2023-10-27 15:15:00|24236|24222|24266|24245|24285|24270|24233|24222|12543
1698420000000|2023-10-27 15:20:00|24265|24246|24345|24328|24346|24328|24261|24246|10201
1698420300000|2023-10-27 15:25:00|24341|24335|24354|24339|24363|24351|24325|24313|14927
1698420600000|2023-10-27 15:30:00|24351|24344|24316|24299|24351|24344|24303|24287|12679
1698420900000|2023-10-27 15:35:00|24317|24300|24372|24349|24390|24373|24310|24299|13585
1698421200000|2023-10-27 15:40:00|24374|24350|24360|24342|24399|24384|24352|24342|8130
1698421500000|2023-10-27 15:45:00|24359|24337|24369|24357|24381|24362|24306|24292|13123
1698421800000|2023-10-27 15:50:00|24368|24356|24300|24283|24368|24356|24300|24283|6034
1698422100000|2023-10-27 15:55:00|24299|24277|24298|24283|24304|24291|24280|24265|17234
1698422400000|2023-10-27 16:00:00|24297|24279|24247|24237|24298|24279|24245|24227|38747
1698422700000|2023-10-27 16:05:00|24245|24236|24254|24231|24267|24257|24222|24209|8516
1698423000000|2023-10-27 16:10:00|24253|24232|24216|24201|24261|24232|24202|24189|6078
1698423300000|2023-10-27 16:15:00|24215|24202|24235|24220|24235|24224|24202|24194|6390
1698423600000|2023-10-27 16:20:00|24234|24219|24209|24192|24235|24219|24199|24184|12663
1698423900000|2023-10-27 16:25:00|24207|24193|24192|24184|24207|24194|24160|24145|11829
1698424200000|2023-10-27 16:30:00|24185|24182|24159|24147|24194|24182|24141|24133|7983
1698424500000|2023-10-27 16:35:00|24158|24144|24217|24193|24222|24206|24158|24140|10301
1698424800000|2023-10-27 16:40:00|24215|24192|24165|24149|24215|24197|24165|24149|5956
1698425100000|2023-10-27 16:45:00|24164|24148|24152|24137|24200|24178|24151|24132|6474
1698425400000|2023-10-27 16:50:00|24150|24138|24191|24178|24192|24182|24124|24106|14268
1698425700000|2023-10-27 16:55:00|24192|24175|24170|24154|24200|24188|24167|24151|12563
1698426000000|2023-10-27 17:00:00|24169|24155|24163|24145|24190|24173|24150|24139|8572
1698426300000|2023-10-27 17:05:00|24162|24137|24103|24090|24162|24137|24090|24078|16512
1698426600000|2023-10-27 17:10:00|24102|24089|24110|24096|24140|24121|24098|24089|13516
1698426900000|2023-10-27 17:15:00|24111|24097|24114|24091|24124|24111|24083|24070|13488
1698427200000|2023-10-27 17:20:00|24113|24090|24136|24121|24139|24121|24090|24080|13123
1698427500000|2023-10-27 17:25:00|24132|24128|24125|24112|24173|24153|24121|24109|7310
1698427800000|2023-10-27 17:30:00|24122|24111|24107|24087|24125|24111|24086|24075|11268
1698428100000|2023-10-27 17:35:00|24106|24083|24104|24086|24109|24098|24077|24063|7003
1698428400000|2023-10-27 17:40:00|24102|24082|24102|24082|24142|24129|24063|24058|14019
1698428700000|2023-10-27 17:45:00|24101|24079|24062|24043|24104|24081|24039|24029|27290
1698429000000|2023-10-27 17:50:00|24068|24044|24042|24021|24100|24070|24024|24013|9639
1698429300000|2023-10-27 17:55:00|24045|24018|24066|24052|24078|24061|24027|24017|19846
1698429600000|2023-10-27 18:00:00|24070|24053|24066|24052|24077|24064|24046|24037|32598
1698429900000|2023-10-27 18:05:00|24070|24053|24014|24008|24078|24067|24013|24000|21503
1698430200000|2023-10-27 18:10:00|24016|24013|24029|24015|24046|24030|24011|24000|8183
1698430500000|2023-10-27 18:15:00|24028|24014|24039|24024|24091|24067|24022|24012|14827
1698430800000|2023-10-27 18:20:00|24032|24015|24023|24013|24032|24015|24000|23995|18510
1698431100000|2023-10-27 18:25:00|24018|24010|24001|23988|24026|24011|23991|23985|22023
1698431400000|2023-10-27 18:30:00|23999|23989|24034|24016|24046|24031|23975|23963|17229
1698431700000|2023-10-27 18:35:00|24033|24014|24023|24012|24046|24032|24004|23994|12155
1698432000000|2023-10-27 18:40:00|24018|24011|24018|24006|24029|24017|24004|23998|11445
1698432300000|2023-10-27 18:45:00|24017|24007|23957|23947|24021|24015|23954|23947|14105
1698432600000|2023-10-27 18:50:00|23956|23948|23950|23936|23970|23955|23933|23925|14272
1698432900000|2023-10-27 18:55:00|23955|23931|23916|23903|23955|23932|23886|23873|29653
1698433200000|2023-10-27 19:00:00|23917|23902|23909|23898|23947|23936|23905|23898|16424
1698433500000|2023-10-27 19:05:00|23910|23899|23880|23866|23928|23917|23870|23863|23091
1698433800000|2023-10-27 19:10:00|23879|23867|23883|23873|23906|23899|23859|23850|35878
1698434100000|2023-10-27 19:15:00|23877|23869|23870|23857|23893|23879|23856|23845|29102
1698434400000|2023-10-27 19:20:00|23874|23855|23876|23866|23899|23888|23852|23841|29899
1698434700000|2023-10-27 19:25:00|23877|23867|23918|23908|23922|23913|23877|23867|17961
1698435000000|2023-10-27 19:30:00|23909|23909|23824|23813|23915|23909|23823|23813|30844
1698435300000|2023-10-27 19:35:00|23823|23810|23811|23800|23832|23822|23795|23780|43916
1698435600000|2023-10-27 19:40:00|23812|23801|23796|23782|23835|23826|23796|23781|36503
1698435900000|2023-10-27 19:45:00|23803|23784|23828|23817|23830|23820|23796|23781|58854
1698436200000|2023-10-27 19:50:00|23829|23813|23844|23831|23851|23832|23799|23790|103720
1698436500000|2023-10-27 19:55:00|23843|23832|23858|23847|23863|23856|23798|23792|160703
1698436800000|2023-10-27 20:00:00|23851|23848|24118|23770|24525|23848|23851|23700|17524
1698437100000|2023-10-27 20:05:00|||||||||9755
1698437400000|2023-10-27 20:10:00|23856|23839|24118|23839|24118|23839|23839|23839|2655
1698437700000|2023-10-27 20:15:00|24068|23856|24118|23856|24118|23856|24068|23856|3
1698439200000|2023-10-27 20:40:00|23944|23820|23916|23820|24131|23820|23916|23820|0
1698439500000|2023-10-27 20:45:00|23884||23890||23890||23884||3
1698439800000|2023-10-27 20:50:00|||||||||10
1698440100000|2023-10-27 20:55:00|||||||||6
1698652800000|2023-10-30 08:00:00|24785|23580|24252|23712|24785|23712|24156|23530|2
1698653100000|2023-10-30 08:05:00|24216|23724|24108|23820|24442|23820|24108|23594|1
1698653400000|2023-10-30 08:10:00|24298||24216||24394||24072||0
1698654000000|2023-10-30 08:20:00|24406|23832|24216|23832|24406|23832|24120|23832|0
1698654300000|2023-10-30 08:25:00|24418|23630|24216|23820|24418|23820|24108|23630|15
1698654600000|2023-10-30 08:30:00|24204||24108||24204||24108||0
1698654900000|2023-10-30 08:35:00|24298|23832|24060|23832|24298|23832|24060|23832|0
1698655200000|2023-10-30 08:40:00|24052|23630|24060|23796|24060|23796|24000|23630|37
1698655500000|2023-10-30 08:45:00||23808||23808||23844||23580|0
1698655800000|2023-10-30 08:50:00||23606||23796||23832||23606|0
1698656100000|2023-10-30 08:55:00||23808||23808||23844||23654|0
1698656400000|2023-10-30 09:00:00|24144|23820|24120|23832|25000|23832|24120|23618|1
1698656700000|2023-10-30 09:05:00|24310|23844|24168|23832|24358|23844|24132|23630|0
1698657000000|2023-10-30 09:10:00|24156|23844|24060|23664|25000|23868|24060|23580|0
1698657300000|2023-10-30 09:15:00|24310|23889|24072|23676|25000|23892|24031|23580|18
1698657600000|2023-10-30 09:20:00|24262|23885|24036|23676|24274|23893|24036|23580|5
1698657900000|2023-10-30 09:25:00|24226|23580|24240|23820|24430|23868|24072|23580|0
1698658200000|2023-10-30 09:30:00||23868||23820||23868||23678|0
1698658500000|2023-10-30 09:35:00|24216||24240||25000||24192||0
1698658800000|2023-10-30 09:40:00|24430|23832|24022|24000|24490|24000|24022|23618|5
1698659100000|2023-10-30 09:45:00|24116|23903|24116|23903|24116|23903|24022|23821|203
1698659400000|2023-10-30 09:50:00||23868||23903||23903||23868|0
1698659700000|2023-10-30 09:55:00||23868||23903||23903||23868|0
1698660000000|2023-10-30 10:00:00||23868||23903||23912||23868|0
1698660300000|2023-10-30 10:05:00||23868||23914||23916||23868|0
1698660600000|2023-10-30 10:10:00|24099|23868|24099|23868|24116|23868|24099|23580|98
1698661200000|2023-10-30 10:20:00|||||||||1
1698661500000|2023-10-30 10:25:00|||||||||62
1698661800000|2023-10-30 10:30:00|24080||24080||24080||24080||0
1698662400000|2023-10-30 10:40:00||23880||23880||23880||23880|0
1698662700000|2023-10-30 10:45:00|24099||24099||24099||24099||37
1698663600000|2023-10-30 11:00:00|24035|24000|24116|23845|24116|24100|24035|23800|742
1698663900000|2023-10-30 11:05:00|24100|23844|24090|23845|24116|24010|24050|23800|275
1698664200000|2023-10-30 11:10:00||23900||24050||24050||23868|0
1698664800000|2023-10-30 11:20:00|||||||||5
1698665100000|2023-10-30 11:25:00||24000||24000||24000||24000|223
1698665700000|2023-10-30 11:35:00|||||||||20
1698666000000|2023-10-30 11:40:00||24030||24030||24030||24030|112
1698666300000|2023-10-30 11:45:00||24000||24055||24055||24000|0
1698666600000|2023-10-30 11:50:00|||||||||55
1698666900000|2023-10-30 11:55:00||24067||24055||24067||24055|0
1698667200000|2023-10-30 12:00:00|||||||||262
1698667500000|2023-10-30 12:05:00|24070|24032|24070|24047|24070|24047|24070|24032|60
1698667800000|2023-10-30 12:10:00||24032||24032||24053||24032|107
1698668100000|2023-10-30 12:15:00||24035||24040||24040||24032|23
1698668400000|2023-10-30 12:20:00||24032||24032||24044||24032|18
1698668700000|2023-10-30 12:25:00|||||||||101
1698669000000|2023-10-30 12:30:00|24090||24070||24090||24070||163
1698669300000|2023-10-30 12:35:00|||||||||7
1698669600000|2023-10-30 12:40:00|||||||||36
1698669900000|2023-10-30 12:45:00|||||||||9
1698670200000|2023-10-30 12:50:00|24065||24070||24070||24062||82
1698670500000|2023-10-30 12:55:00||24000||24000||24029||24000|130
1698670800000|2023-10-30 13:00:00|24065|24025|24070|24000|24070|24025|24065|24000|134
1698671100000|2023-10-30 13:05:00||24011||24000||24011||24000|0
1698671400000|2023-10-30 13:10:00|||||||||500
1698671700000|2023-10-30 13:15:00||24001||24001||24001||24000|6
1698672000000|2023-10-30 13:20:00||24000||24000||24000||24000|54
1698672300000|2023-10-30 13:25:00|24064|24008|24116|24025|24116|24025|24064|24000|431
1698672600000|2023-10-30 13:30:00|24100|24040|24239|24191|24288|24240|24100|24040|57191
1698672900000|2023-10-30 13:35:00|24240|24208|24270|24244|24271|24254|24183|24173|57878
1698673200000|2023-10-30 13:40:00|24269|24250|24108|24076|24293|24263|24087|24073|52779
1698673500000|2023-10-30 13:45:00|24118|24077|24110|24090|24204|24176|24058|24025|28364
1698673800000|2023-10-30 13:50:00|24121|24091|23991|23972|24143|24108|23950|23925|24832
1698674100000|2023-10-30 13:55:00|23999|23955|23973|23936|24054|23995|23935|23927|27448
1698674400000|2023-10-30 14:00:00|23950|23942|24029|24001|24054|24026|23940|23906|21067
1698674700000|2023-10-30 14:05:00|24021|24000|23989|23972|24047|24027|23975|23951|21914
1698675000000|2023-10-30 14:10:00|23999|23976|24001|23977|24060|24047|23968|23945|27409
1698675300000|2023-10-30 14:15:00|24003|23988|24008|23975|24060|24043|23966|23954|25780
1698675600000|2023-10-30 14:20:00|24003|23976|24016|23993|24029|24008|23981|23971|22799
1698675900000|2023-10-30 14:25:00|24015|23992|24037|24020|24054|24036|23995|23983|35023
1698676200000|2023-10-30 14:30:00|24034|24019|24023|24015|24053|24034|24010|23998|24724
1698676500000|2023-10-30 14:35:00|24038|24016|23996|23982|24052|24038|23995|23980|29630
1698676800000|2023-10-30 14:40:00|23995|23980|23983|23962|24041|24016|23975|23955|15895
1698677100000|2023-10-30 14:45:00|23982|23963|24037|24020|24040|24036|23966|23955|43438
1698677400000|2023-10-30 14:50:00|24035|24018|24063|24049|24069|24058|24014|24001|35651
1698677700000|2023-10-30 14:55:00|24067|24050|24146|24132|24162|24144|24063|24049|31988
1698678000000|2023-10-30 15:00:00|24156|24138|24166|24139|24181|24160|24121|24094|25239
1698678300000|2023-10-30 15:05:00|24176|24140|24183|24171|24197|24195|24150|24139|30569
1698678600000|2023-10-30 15:10:00|24182|24170|24183|24168|24192|24177|24170|24163|28111
1698678900000|2023-10-30 15:15:00|24182|24169|24130|24105|24182|24169|24120|24103|34181
1698679200000|2023-10-30 15:20:00|24127|24106|24111|24092|24127|24111|24086|24053|15551
1698679500000|2023-10-30 15:25:00|24113|24093|24107|24091|24144|24118|24065|24054|22405
1698679800000|2023-10-30 15:30:00|24106|24092|24121|24108|24167|24150|24099|24092|31843
1698680100000|2023-10-30 15:35:00|24124|24109|24110|24095|24166|24140|24092|24063|15484
1698680400000|2023-10-30 15:40:00|24095|24094|24118|24102|24118|24103|24089|24078|14011
1698680700000|2023-10-30 15:45:00|24119|24110|24130|24108|24133|24116|24103|24091|12803
1698681000000|2023-10-30 15:50:00|24131|24109|24126|24111|24144|24131|24125|24109|9236
1698681300000|2023-10-30 15:55:00|24127|24112|24113|24101|24132|24121|24108|24096|17015
1698681600000|2023-10-30 16:00:00|24109|24103|24169|24154|24196|24180|24109|24103|20683
1698681900000|2023-10-30 16:05:00|24161|24148|24147|24135|24169|24154|24134|24124|12959
1698682200000|2023-10-30 16:10:00|24143|24127|24130|24114|24150|24138|24118|24106|37645
1698682500000|2023-10-30 16:15:00|24136|24115|24130|24118|24149|24141|24130|24114|27050
1698682800000|2023-10-30 16:20:00|24127|24117|24106|24094|24138|24119|24101|24082|25903
1698683100000|2023-10-30 16:25:00|24105|24100|24099|24082|24122|24108|24081|24065|22254
1698683400000|2023-10-30 16:30:00|24098|24081|24095|24081|24098|24084|24053|24038|31360
1698683700000|2023-10-30 16:35:00|24096|24082|24119|24108|24167|24154|24096|24081|20940
1698684000000|2023-10-30 16:40:00|24114|24105|24168|24149|24176|24156|24109|24098|41549
1698684300000|2023-10-30 16:45:00|24164|24160|24155|24142|24185|24165|24133|24115|21437
1698684600000|2023-10-30 16:50:00|24156|24143|24131|24114|24173|24152|24126|24111|9840
1698684900000|2023-10-30 16:55:00|24130|24115|24139|24124|24139|24126|24106|24100|19763
1698685200000|2023-10-30 17:00:00|24137|24125|24174|24165|24179|24168|24136|24125|20009
1698685500000|2023-10-30 17:05:00|24170|24164|24166|24151|24208|24197|24156|24144|26964
1698685800000|2023-10-30 17:10:00|24167|24152|24153|24140|24174|24161|24147|24139|12259
1698686100000|2023-10-30 17:15:00|24153|24139|24171|24150|24180|24157|24153|24139|3583
1698686400000|2023-10-30 17:20:00|24170|24146|24232|24215|24232|24216|24145|24132|3276
1698686700000|2023-10-30 17:25:00|24233|24216|24270|24254|24280|24257|24193|24172|4223
1698687000000|2023-10-30 17:30:00|24277|24255|24270|24256|24300|24275|24253|24230|4170
1698687300000|2023-10-30 17:35:00|24269|24257|24261|24244|24277|24257|24247|24232|3703
1698687600000|2023-10-30 17:40:00|24260|24245|24268|24246|24269|24246|24260|24245|200
1698687900000|2023-10-30 17:45:00|24269|24259|24320|24311|24335|24318|24259|24245|27898
1698688200000|2023-10-30 17:50:00|24319|24312|24314|24304|24330|24321|24288|24277|28179
1698688500000|2023-10-30 17:55:00|24311|24303|24324|24311|24324|24320|24300|24288|12326
1698688800000|2023-10-30 18:00:00|24325|24312|24345|24331|24345|24332|24309|24296|18136
1698689100000|2023-10-30 18:05:00|24339|24332|24302|24294|24345|24332|24288|24278|14145
1698689400000|2023-10-30 18:10:00|24301|24295|24283|24276|24308|24300|24283|24273|20072
1698689700000|2023-10-30 18:15:00|24281|24272|24262|24250|24293|24286|24251|24244|19762
1698690000000|2023-10-30 18:20:00|24261|24249|24262|24247|24263|24252|24241|24227|13512
1698690300000|2023-10-30 18:25:00|24258|24246|24272|24256|24289|24270|24244|24229|13998
1698690600000|2023-10-30 18:30:00|24273|24257|24296|24283|24301|24289|24273|24256|24237
1698690900000|2023-10-30 18:35:00|24295|24282|24319|24303|24340|24329|24290|24275|18572
1698691200000|2023-10-30 18:40:00|24316|24302|24305|24296|24319|24306|24291|24283|18067
1698691500000|2023-10-30 18:45:00|24308|24297|24342|24334|24363|24351|24306|24296|28684
1698691800000|2023-10-30 18:50:00|24341|24333|24311|24303|24341|24333|24299|24286|31508
1698692100000|2023-10-30 18:55:00|24310|24299|24286|24276|24314|24303|24283|24274|19712
1698692400000|2023-10-30 19:00:00|24285|24275|24326|24314|24328|24323|24283|24260|33028
1698692700000|2023-10-30 19:05:00|24327|24315|24323|24315|24353|24339|24316|24303|26312
1698693000000|2023-10-30 19:10:00|24322|24314|24345|24333|24362|24351|24318|24312|19480
1698693300000|2023-10-30 19:15:00|24344|24334|24335|24329|24345|24336|24317|24309|22565
1698693600000|2023-10-30 19:20:00|24333|24324|24320|24309|24344|24337|24315|24308|50082
1698693900000|2023-10-30 19:25:00|24319|24308|24306|24297|24320|24310|24290|24268|38174
1698694200000|2023-10-30 19:30:00|24305|24298|24306|24297|24312|24308|24297|24292|58235
1698694500000|2023-10-30 19:35:00|24305|24298|24322|24316|24327|24325|24299|24294|47887
1698694800000|2023-10-30 19:40:00|24321|24317|24305|24299|24322|24320|24289|24285|90525
1698695100000|2023-10-30 19:45:00|24304|24300|24290|24286|24313|24303|24283|24280|80392
1698695400000|2023-10-30 19:50:00|24289|24284|24275|24270|24313|24309|24254|24251|149044
1698695700000|2023-10-30 19:55:00|24274|24271|24226|24216|24292|24282|24188|24185|225332
1698696000000|2023-10-30 20:00:00|24229|24200|24200|24110|24664|24200|24200|24100|9068
1698696300000|2023-10-30 20:05:00|24211|24142|24289|24142|24290|24142|24211|24110|83
1698696600000|2023-10-30 20:10:00|24288|24240|24260|24240|24288|24240|24260|24240|188
1698696900000|2023-10-30 20:15:00|24256|24250|24260|24200|24260|24250|24245|24200|3974
1698697200000|2023-10-30 20:20:00|24242|24216|24255|24225|24288|24225|24242|24216|717
1698697500000|2023-10-30 20:25:00|24248|24218|24248|24230|24248|24230|24240|24218|2106
1698697800000|2023-10-30 20:30:00|24240||24234||24248||24234||161
1698698100000|2023-10-30 20:35:00|24248|24142|24247|24142|24248|24240|24247|24142|1135
1698698400000|2023-10-30 20:40:00|24230|24145|24240|24145|24247|24145|24230|24145|35
1698698700000|2023-10-30 20:45:00||24201||24201||24201||24201|100
1698699000000|2023-10-30 20:50:00|24245||24245||24245||24244||135
1698699300000|2023-10-30 20:55:00|24240|24145|24245|24145|24245|24145|24235|24145|415
1698699600000|2023-10-30 21:00:00|24243||24243||24243||24243||116
1698699900000|2023-10-30 21:05:00||24150||24179||24179||24150|81
1698700200000|2023-10-30 21:10:00|24245|24150|24245|24150|24245|24200|24245|24150|450
1698700500000|2023-10-30 21:15:00||24155||24201||24209||24150|79
1698700800000|2023-10-30 21:20:00||24220||24232||24232||24220|103
1698701100000|2023-10-30 21:25:00|24280||24245||24280||24245||638
1698701400000|2023-10-30 21:30:00|24243||24243||24243||24243||5
1698701700000|2023-10-30 21:35:00|||||||||251
1698702000000|2023-10-30 21:40:00||24235||24235||24235||24235|11
1698702300000|2023-10-30 21:45:00||24237||24237||24237||24237|585
1698702600000|2023-10-30 21:50:00|||||||||40
1698702900000|2023-10-30 21:55:00||24235||24235||24235||24235|214
1698703200000|2023-10-30 22:00:00|||||||||95
1698703500000|2023-10-30 22:05:00|24240||24240||24240||24240||409
1698703800000|2023-10-30 22:10:00|24243||24243||24243||24243||166
1698704100000|2023-10-30 22:15:00||24232||24232||24235||24232|1889
1698704400000|2023-10-30 22:20:00|||||||||188
1698704700000|2023-10-30 22:25:00|||||||||9
1698705000000|2023-10-30 22:30:00|||||||||17
1698705300000|2023-10-30 22:35:00||24240||24240||24240||24240|1198
1698705600000|2023-10-30 22:40:00|24242|24232|24242|24200|24242|24232|24242|24200|501
1698706200000|2023-10-30 22:50:00||24220||24200||24220||24200|59
1698706500000|2023-10-30 22:55:00|24240|24150|24235|24150|24240|24150|24235|24150|356
1698706800000|2023-10-30 23:00:00|24230||24235||24235||24210||261
1698707100000|2023-10-30 23:05:00|24230||24235||24235||24220||303
1698707400000|2023-10-30 23:10:00|||||||||36
1698707700000|2023-10-30 23:15:00||24175||24150||24200||24150|239
1698708000000|2023-10-30 23:20:00|||||||||201
1698708300000|2023-10-30 23:25:00|24242||24242||24242||24242||65
1698708600000|2023-10-30 23:30:00||24235||24150||24235||24150|829
1698708900000|2023-10-30 23:35:00|||||||||12
1698709200000|2023-10-30 23:40:00|24210||24225||24242||24210||86
1698709500000|2023-10-30 23:45:00|24210|24200|24180|24160|24242|24200|24180|24160|272
1698709800000|2023-10-30 23:50:00|24242|24200|24214|24165|24299|24215|24214|24165|2234
1698710100000|2023-10-30 23:55:00|24215||24285||24299||24200||186
1698739200000|2023-10-31 08:00:00|24924|24577|24768|24200|24924|24577|24732|24200|262
1698739500000|2023-10-31 08:05:00|24732|24204|24530|24500|24914|24500|24530|24200|101
1698739800000|2023-10-31 08:10:00|24500|24383|24530|24384|24530|24420|24500|24300|503
1698740100000|2023-10-31 08:15:00||24300||24300||24408||24300|34
1698740400000|2023-10-31 08:20:00|||||||||1
1698741000000|2023-10-31 08:30:00|24516||24530||24530||24516||8
1698741600000|2023-10-31 08:40:00||24271||24425||24425||24271|0
1698741900000|2023-10-31 08:45:00|||||||||22
1698742500000|2023-10-31 08:55:00|||||||||3
1698742800000|2023-10-31 09:00:00|24630|24505|24530|24425|24630|24519|24516|24425|1063
1698743100000|2023-10-31 09:05:00|24515||24530||24530||24515||141
1698743700000|2023-10-31 09:15:00|||||||||7
1698744000000|2023-10-31 09:20:00|24425|24360|24384|24320|24425|24360|24384|24320|416
1698744300000|2023-10-31 09:25:00|24425|24350|24384|24350|24425|24356|24384|24350|109
1698744600000|2023-10-31 09:30:00|24402||24425||24425||24384||202
1698745200000|2023-10-31 09:40:00|||||||||194
1698745500000|2023-10-31 09:45:00|24401|24320|24380|24320|24425|24320|24374|24320|128
1698745800000|2023-10-31 09:50:00|||||||||8
1698746100000|2023-10-31 09:55:00|24357|24240|24380|24059|24380|24240|24354|24059|241
1698746400000|2023-10-31 10:00:00||24072||24132||24156||24059|0
1698746700000|2023-10-31 10:05:00||24059||24120||24144||24059|1
1698747000000|2023-10-31 10:10:00||24132||24132||24168||24059|33
1698747300000|2023-10-31 10:15:00|24370|24144|24600|24108|24970|24180|24349|24059|112
1698747600000|2023-10-31 10:20:00|24970|24132|24660|24144|24970|24144|24612|24059|0
1698747900000|2023-10-31 10:25:00|24452|24059|24970|24295|24970|24312|24452|24059|77
1698748200000|2023-10-31 10:30:00|24629|24059|25230|25000|25500|25074|24629|24059|3567
1698748500000|2023-10-31 10:35:00|25200|25050|24100|23600|25500|25350|23994|23580|6753
1698748800000|2023-10-31 10:40:00|24199|23800|23799|23544|24199|24050|23621|23530|6258
1698749100000|2023-10-31 10:45:00|23700|23710|23700|23450|23700|23770|23483|23406|2152
1698749400000|2023-10-31 10:50:00|23600|23500|23450|23350|23600|23560|23394|23265|6335
1698749700000|2023-10-31 10:55:00|23431|23373|23600|23405|23600|23472|23431|23350|1461
1698750000000|2023-10-31 11:00:00|23598|23510|23645|23535|23650|23602|23495|23450|25199
1698750300000|2023-10-31 11:05:00|23646|23536|23387|23200|23650|23536|23249|23200|10797
1698750600000|2023-10-31 11:10:00|23379|23201|23250|23210|23500|23300|23156|23121|7989
1698750900000|2023-10-31 11:15:00|23242|23219|23250|23210|23250|23235|23240|23168|2057
1698751200000|2023-10-31 11:20:00|23235|23200|23250|23200|23250|23240|23230|23200|2323
1698751500000|2023-10-31 11:25:00|23239|23202|23250|23206|23250|23243|23239|23202|1391
1698751800000|2023-10-31 11:30:00||23213||23213||23245||23213|2799
1698752100000|2023-10-31 11:35:00|23243|23229|23200|23156|23300|23235|23200|23150|6942
1698752400000|2023-10-31 11:40:00|23244|23157|23097|23050|23270|23238|23083|23022|8510
1698752700000|2023-10-31 11:45:00|23070|23075|23000|22980|23100|23075|22950|22929|8291
1698753000000|2023-10-31 11:50:00|22980|22991|23100|23051|23100|23076|22934|22919|5543
1698753300000|2023-10-31 11:55:00|23096|23070|23125|23081|23125|23100|23070|23051|7245
1698753600000|2023-10-31 12:00:00|23100|23080|23092|22985|23125|23080|22980|22955|52739
1698753900000|2023-10-31 12:05:00|23091|23000|22902|22820|23100|23000|22835|22810|13996
1698754200000|2023-10-31 12:10:00|22903|22821|22890|22852|22940|22900|22850|22810|8478
1698754500000|2023-10-31 12:15:00|22900|22850|22996|22902|22997|22980|22899|22850|5627
1698754800000|2023-10-31 12:20:00|22997|22912|23049|23030|23101|23100|22990|22902|12688
1698755100000|2023-10-31 12:25:00|23040|23035|23079|23025|23080|23035|23040|23025|1362
1698755400000|2023-10-31 12:30:00|23072|23048|23079|22933|23079|23048|22978|22917|9615
1698755700000|2023-10-31 12:35:00|23068|22950|23055|22980|23079|23007|22996|22950|1411
1698756000000|2023-10-31 12:40:00|23035|23000|22891|22825|23035|23020|22769|22750|23027
1698756300000|2023-10-31 12:45:00|22874|22826|23045|23000|23100|23092|22845|22800|36368
1698756600000|2023-10-31 12:50:00|23040|23014|22839|22767|23150|23112|22799|22766|61713
1698756900000|2023-10-31 12:55:00|22830|22768|22799|22750|22900|22884|22745|22701|16155
1698757200000|2023-10-31 13:00:00|22800|22770|22782|22750|22850|22831|22759|22720|17185
1698757500000|2023-10-31 13:05:00|22800|22754|22810|22775|22850|22845|22672|22642|85442
1698757800000|2023-10-31 13:10:00|22807|22778|22780|22730|22810|22778|22727|22710|19940
1698758100000|2023-10-31 13:15:00|22778|22741|22850|22810|22850|22845|22765|22730|27691
1698758400000|2023-10-31 13:20:00|22848|22825|22794|22763|22881|22850|22790|22757|37626
1698758700000|2023-10-31 13:25:00|22850|22762|22808|22750|22899|22855|22670|22651|81021
1698759000000|2023-10-31 13:30:00|22834|22735|22929|22871|22975|22945|22470|22461|679164
1698759300000|2023-10-31 13:35:00|22928|22873|22737|22691|23000|22985|22635|22618|237739
1698759600000|2023-10-31 13:40:00|22732|22692|22938|22875|22966|22964|22702|22691|128691
1698759900000|2023-10-31 13:45:00|22937|22860|22749|22733|22937|22875|22690|22660|133293
1698760200000|2023-10-31 13:50:00|22750|22748|22865|22834|22938|22923|22740|22719|134546
1698760500000|2023-10-31 13:55:00|22851|22823|22913|22900|22980|22963|22826|22811|106998
1698760800000|2023-10-31 14:00:00|22912|22899|22853|22830|22912|22899|22788|22770|88034
1698761100000|2023-10-31 14:05:00|22852|22831|22857|22840|22858|22848|22728|22712|84417
1698761400000|2023-10-31 14:10:00|22858|22843|22904|22897|22984|22975|22855|22840|81007
1698761700000|2023-10-31 14:15:00|22907|22898|22971|22946|23054|23050|22907|22897|107934
1698762000000|2023-10-31 14:20:00|22970|22934|22805|22790|22974|22950|22803|22780|71987
1698762300000|2023-10-31 14:25:00|22796|22788|22786|22770|22803|22788|22690|22680|114434
1698762600000|2023-10-31 14:30:00|22785|22771|22708|22696|22830|22807|22700|22685|53449
1698762900000|2023-10-31 14:35:00|22707|22692|22653|22627|22709|22696|22601|22590|103136
1698763200000|2023-10-31 14:40:00|22649|22628|22680|22666|22693|22684|22628|22616|62012
1698763500000|2023-10-31 14:45:00|22681|22674|22747|22734|22752|22734|22596|22585|77808
1698763800000|2023-10-31 14:50:00|22746|22735|22788|22771|22799|22788|22743|22730|44513
1698764100000|2023-10-31 14:55:00|22780|22772|22927|22910|22933|22919|22741|22722|89865
1698764400000|2023-10-31 15:00:00|22933|22925|22926|22909|22958|22944|22885|22867|39359
1698764700000|2023-10-31 15:05:00|22929|22913|23019|22994|23022|23012|22928|22909|77106
1698765000000|2023-10-31 15:10:00|23018|22995|23016|22994|23019|23005|22971|22955|44034
1698765300000|2023-10-31 15:15:00|23015|22995|22927|22905|23015|23001|22885|22884|34528
1698765600000|2023-10-31 15:20:00|22928|22906|22879|22858|22942|22929|22879|22852|24865
1698765900000|2023-10-31 15:25:00|22875|22853|22891|22875|22910|22893|22826|22819|46763
1698766200000|2023-10-31 15:30:00|22889|22872|22913|22899|22935|22919|22879|22855|28513
1698766500000|2023-10-31 15:35:00|22909|22900|22933|22921|22933|22921|22881|22866|27539
1698766800000|2023-10-31 15:40:00|22930|22922|22856|22836|22944|22923|22802|22793|50306
1698767100000|2023-10-31 15:45:00|22855|22832|22783|22762|22856|22837|22774|22760|20771
1698767400000|2023-10-31 15:50:00|22782|22763|22799|22780|22829|22817|22777|22763|21175
1698767700000|2023-10-31 15:55:00|22798|22781|22925|22912|22930|22918|22791|22778|76212
1698768000000|2023-10-31 16:00:00|22926|22913|22930|22918|22976|22957|22918|22900|27943
1698768300000|2023-10-31 16:05:00|22932|22919|22930|22907|22977|22962|22907|22888|50750
1698768600000|2023-10-31 16:10:00|22929|22906|22873|22854|22939|22907|22851|22840|56239
1698768900000|2023-10-31 16:15:00|22872|22855|22825|22806|22885|22873|22824|22801|42604
1698769200000|2023-10-31 16:20:00|22824|22807|22870|22858|22872|22858|22789|22771|74967
1698769500000|2023-10-31 16:25:00|22876|22859|22887|22868|22910|22887|22856|22835|55141
1698769800000|2023-10-31 16:30:00|22886|22875|22873|22860|22922|22910|22851|22838|92428
1698770100000|2023-10-31 16:35:00|22863|22858|22862|22855|22877|22861|22805|22800|66396
1698770400000|2023-10-31 16:40:00|22861|22854|22880|22861|22886|22871|22834|22824|73441
1698770700000|2023-10-31 16:45:00|22879|22860|22805|22783|22880|22860|22775|22771|33670
1698771000000|2023-10-31 16:50:00|22804|22790|22800|22784|22815|22799|22765|22752|25995
1698771300000|2023-10-31 16:55:00|22799|22785|22792|22776|22822|22814|22773|22752|11777
1698771600000|2023-10-31 17:00:00|22791|22777|22725|22708|22794|22781|22713|22708|56969
1698771900000|2023-10-31 17:05:00|22724|22705|22736|22721|22751|22730|22688|22683|39774
1698772200000|2023-10-31 17:10:00|22733|22720|22727|22713|22748|22730|22714|22700|23096
1698772500000|2023-10-31 17:15:00|22742|22715|22723|22708|22742|22722|22704|22695|24016
1698772800000|2023-10-31 17:20:00|22728|22709|22722|22710|22736|22730|22719|22705|26853
1698773100000|2023-10-31 17:25:00|22723|22721|22677|22662|22729|22721|22661|22652|47147
1698773400000|2023-10-31 17:30:00|22678|22663|22674|22656|22715|22703|22664|22656|21439
1698773700000|2023-10-31 17:35:00|22673|22657|22675|22665|22694|22680|22646|22640|43592
1698774000000|2023-10-31 17:40:00|22674|22660|22740|22722|22745|22733|22657|22655|51595
1698774300000|2023-10-31 17:45:00|22746|22740|22713|22702|22785|22765|22712|22702|54381
1698774600000|2023-10-31 17:50:00|22726|22703|22755|22740|22755|22740|22701|22693|22573
1698774900000|2023-10-31 17:55:00|22761|22741|22773|22755|22800|22786|22747|22740|32700
1698775200000|2023-10-31 18:00:00|22772|22758|22765|22750|22775|22761|22730|22718|30717
1698775500000|2023-10-31 18:05:00|22764|22749|22732|22720|22765|22758|22730|22720|27727
1698775800000|2023-10-31 18:10:00|22731|22721|22719|22707|22770|22756|22710|22707|23197
1698776100000|2023-10-31 18:15:00|22718|22710|22656|22643|22734|22727|22645|22635|44254
1698776400000|2023-10-31 18:20:00|22655|22644|22648|22634|22668|22656|22630|22622|62482
1698776700000|2023-10-31 18:25:00|22647|22633|22645|22631|22655|22648|22630|22621|39549
1698777000000|2023-10-31 18:30:00|22644|22632|22650|22642|22669|22659|22632|22630|35686
1698777300000|2023-10-31 18:35:00|22655|22649|22653|22643|22660|22656|22640|22635|27955
1698777600000|2023-10-31 18:40:00|22654|22644|22699|22685|22716|22703|22650|22644|47836
1698777900000|2023-10-31 18:45:00|22700|22686|22725|22717|22736|22730|22671|22664|43404
1698778200000|2023-10-31 18:50:00|22724|22708|22716|22704|22745|22736|22705|22696|33503
1698778500000|2023-10-31 18:55:00|22715|22705|22716|22708|22728|22725|22705|22700|35554
1698778800000|2023-10-31 19:00:00|22717|22714|22733|22726|22753|22744|22717|22705|35697
1698779100000|2023-10-31 19:05:00|22729|22721|22719|22711|22743|22734|22701|22696|60617
1698779400000|2023-10-31 19:10:00|22717|22712|22696|22683|22734|22724|22688|22681|56531
1698779700000|2023-10-31 19:15:00|22695|22686|22690|22679|22703|22697|22671|22660|53383
1698780000000|2023-10-31 19:20:00|22689|22674|22631|22625|22695|22686|22629|22624|86455
1698780300000|2023-10-31 19:25:00|22632|22627|22581|22576|22634|22627|22571|22567|228263
1698780600000|2023-10-31 19:30:00|22582|22577|22493|22481|22586|22581|22472|22470|323285
1698780900000|2023-10-31 19:35:00|22492|22480|22409|22405|22492|22484|22403|22393|211972
1698781200000|2023-10-31 19:40:00|22406|22404|22475|22464|22477|22469|22381|22376|221544
1698781500000|2023-10-31 19:45:00|22474|22465|22468|22463|22494|22488|22447|22443|203983
1698781800000|2023-10-31 19:50:00|22466|22462|22517|22514|22520|22516|22466|22456|286357
1698782100000|2023-10-31 19:55:00|22516|22515|22605|22596|22622|22605|22516|22514|564067
1698782400000|2023-10-31 20:00:00|22597|22577|22590|22566|22649|22604|22590|22510|281521
1698782700000|2023-10-31 20:05:00|22580|22560|22580|22570|22580|22579|22580|22560|38207
1698783000000|2023-10-31 20:10:00|22576|22560|22570|22532|22586|22560|22570|22532|11191
1698783300000|2023-10-31 20:15:00|22586|22550|22550|22500|22586|22550|22533|22500|1037
1698783600000|2023-10-31 20:20:00|22535|22501|22549|22501|22586|22518|22525|22501|598
1698783900000|2023-10-31 20:25:00|||||||||127
1698784200000|2023-10-31 20:30:00|22526|22503|22549|22510|22549|22515|22515|22503|1872
1698784500000|2023-10-31 20:35:00||22515||22510||22516||22510|674
1698784800000|2023-10-31 20:40:00||22515||22515||22515||22515|36
1698785100000|2023-10-31 20:45:00|22580|22510|22544|22520|22580|22520|22544|22510|209
1698785400000|2023-10-31 20:50:00||22515||22515||22515||22510|261
1698785700000|2023-10-31 20:55:00|||||||||28
1698786000000|2023-10-31 21:00:00||22525||22525||22525||22516|181
1698786300000|2023-10-31 21:05:00|||||||||55
1698786600000|2023-10-31 21:10:00|22580|22527|22580|22545|22580|22545|22580|22525|537
1698786900000|2023-10-31 21:15:00|22567|22551|22580|22545|22580|22551|22567|22545|127
1698787200000|2023-10-31 21:20:00|22586|22550|22586|22550|22586|22550|22568|22550|457
1698787500000|2023-10-31 21:25:00|22574|22545|22550|22545|22574|22545|22550|22545|1189
1698787800000|2023-10-31 21:30:00|22549|22544|22570|22525|22570|22544|22545|22525|801
1698788100000|2023-10-31 21:35:00|22565|22520|22570|22516|22570|22520|22565|22516|89
1698788400000|2023-10-31 21:40:00|22565|22525|22565|22520|22565|22525|22565|22515|556
1698788700000|2023-10-31 21:45:00|22570|22516|22560|22516|22570|22516|22560|22516|156
1698789000000|2023-10-31 21:50:00|22559|22520|22560|22520|22560|22520|22559|22520|186
1698789300000|2023-10-31 21:55:00|22562|22540|22570|22535|22570|22545|22562|22520|169
1698789600000|2023-10-31 22:00:00||22520||22520||22560||22520|732
1698789900000|2023-10-31 22:05:00|22586|22570|22580|22520|22586|22584|22580|22520|1262
1698790200000|2023-10-31 22:10:00|22585||22568||22585||22568||1688
1698790500000|2023-10-31 22:15:00|22550|22545|22550|22520|22550|22545|22550|22520|263
1698790800000|2023-10-31 22:20:00|||||||||322
1698791100000|2023-10-31 22:25:00|||||||||208
1698791400000|2023-10-31 22:30:00|22546||22540||22546||22540||36
1698791700000|2023-10-31 22:35:00|22535|22521|22540|22521|22540|22521|22530|22521|421
1698792000000|2023-10-31 22:40:00||22522||22522||22522||22522|176
1698792300000|2023-10-31 22:45:00|22550|22521|22550|22521|22550|22535|22525|22521|812
1698792600000|2023-10-31 22:50:00|22538|22540|22536|22521|22550|22540|22536|22521|443
1698792900000|2023-10-31 22:55:00|22550|22530|22550|22530|22550|22530|22525|22530|380
1698793200000|2023-10-31 23:00:00||22521||22520||22521||22520|202
1698793500000|2023-10-31 23:05:00|22549|22516|22520|22516|22549|22516|22520|22516|762
1698793800000|2023-10-31 23:10:00|22549|22510|22530|22510|22549|22510|22530|22510|209
1698794100000|2023-10-31 23:15:00|22525|22515|22530|22509|22530|22515|22515|22509|717
1698794400000|2023-10-31 23:20:00|22523|22505|22525|22501|22530|22505|22512|22501|237
1698794700000|2023-10-31 23:25:00|22530||22530||22530||22510||374
1698795000000|2023-10-31 23:30:00|||||||||37
1698795300000|2023-10-31 23:35:00|22500|22500|22500|22475|22500|22500|22500|22475|2085
1698795600000|2023-10-31 23:40:00|22525|22500|22524|22400|22525|22500|22475|22400|1930
1698795900000|2023-10-31 23:45:00|22450|22410|22475|22410|22524|22410|22450|22410|638
1698796200000|2023-10-31 23:50:00|22470|22427|22465|22427|22470|22427|22450|22427|913
1698796500000|2023-10-31 23:55:00|22470|22450|22470|22457|22470|22457|22465|22400|994
1698825600000|2023-11-01 08:00:00|25188|20599|22594|22332|25188|22368|22594|20599|3
1698825900000|2023-11-01 08:05:00||22320||22368||22368||22320|0
1698826200000|2023-11-01 08:10:00||22320||22344||22368||22320|0
1698826500000|2023-11-01 08:15:00||22320||22356||22380||22320|1
1698826800000|2023-11-01 08:20:00|22563|22320|22594|22332|22594|22368|22563|22320|15
1698827100000|2023-11-01 08:25:00||22320||22320||22368||22320|0
1698827400000|2023-11-01 08:30:00||22332||22320||22368||22320|2
1698827700000|2023-11-01 08:35:00||22332||22356||22368||22320|0
1698828000000|2023-11-01 08:40:00||22350||22332||22356||22320|0
1698828300000|2023-11-01 08:45:00||22320||22356||22356||22320|10
1698828600000|2023-11-01 08:50:00|22584|22320|22594|22350|22594|22374|22584|22320|77
1698828900000|2023-11-01 08:55:00||22377||22372||22377||22350|24
1698829200000|2023-11-01 09:00:00|22580|22332|22580|22332|22580|22375|22580|22320|0
1698829500000|2023-11-01 09:05:00||22320||22356||22356||22320|0
1698829800000|2023-11-01 09:10:00||22320||22368||22368||22320|0
1698830100000|2023-11-01 09:15:00|||||||||5
1698830400000|2023-11-01 09:20:00|||||||||15
1698830700000|2023-11-01 09:25:00||22320||22356||22356||22320|2
1698831000000|2023-11-01 09:30:00||22320||22320||22332||22320|0
1698831300000|2023-11-01 09:35:00||22332||22320||22332||22320|0
1698831600000|2023-11-01 09:40:00||22332||22320||22332||22320|8
1698832200000|2023-11-01 09:50:00|22445|22332|22580|22320|22580|22344|22442|22320|16
1698832800000|2023-11-01 10:00:00||22340||22344||22344||22340|0
1698833100000|2023-11-01 10:05:00||22340||22340||22344||22340|0
1698833700000|2023-11-01 10:15:00|||||||||5
1698834000000|2023-11-01 10:20:00||22344||22344||22344||22344|11
1698834600000|2023-11-01 10:30:00||22340||22340||22344||22340|0
1698834900000|2023-11-01 10:35:00|||||||||2
1698835500000|2023-11-01 10:45:00||22344||22340||22356||22340|0
1698835800000|2023-11-01 10:50:00|||||||||20
1698836100000|2023-11-01 10:55:00|||||||||1
1698836400000|2023-11-01 11:00:00|22500|22358|22499|22400|22500|22408|22425|22358|544
1698836700000|2023-11-01 11:05:00||22414||22400||22450||22400|670
1698837000000|2023-11-01 11:10:00|||||||||36
1698837300000|2023-11-01 11:15:00||22376||22400||22400||22376|146
1698837600000|2023-11-01 11:20:00|22418||22499||22499||22418||535
1698837900000|2023-11-01 11:25:00|22488|22420|22450|22420|22488|22420|22450|22420|0
1698838200000|2023-11-01 11:30:00|22419|22408|22420|22377|22450|22408|22419|22377|1263
1698838500000|2023-11-01 11:35:00|22444|22400|22444|22411|22444|22411|22420|22400|150
1698838800000|2023-11-01 11:40:00|22438|22418|22438|22418|22438|22418|22438|22418|10
1698839100000|2023-11-01 11:45:00|22428|22411|22410|22390|22438|22415|22410|22377|1304
1698839400000|2023-11-01 11:50:00|22408|22397|22403|22395|22408|22397|22400|22377|860
1698839700000|2023-11-01 11:55:00|22400||22418||22418||22400||1692
1698840000000|2023-11-01 12:00:00|22420||22420||22420||22420||4648
1698840300000|2023-11-01 12:05:00||22400||22410||22410||22400|673
1698840600000|2023-11-01 12:10:00|22409|22400|22409|22400|22409|22400|22409|22400|730
1698840900000|2023-11-01 12:15:00|22417|22408|22419|22377|22420|22410|22417|22377|3239
1698841200000|2023-11-01 12:20:00|22406||22406||22406||22406||73
1698841500000|2023-11-01 12:25:00|22400|22375|22400|22383|22400|22383|22380|22375|1657
1698841800000|2023-11-01 12:30:00|22406|22406|22479|22410|22480|22410|22406|22383|1018
1698842100000|2023-11-01 12:35:00|22480|22481|22538|22462|22594|22505|22480|22410|8642
1698842400000|2023-11-01 12:40:00|22499|22471|22489|22461|22499|22491|22489|22450|3123
1698842700000|2023-11-01 12:45:00||22450||22451||22451||22450|800
1698843000000|2023-11-01 12:50:00|22473|22455|22498|22456|22498|22460|22473|22455|740
1698843300000|2023-11-01 12:55:00|22485|22450|22498|22451|22498|22451|22479|22450|302
1698843600000|2023-11-01 13:00:00|22460|22450|22498|22425|22498|22465|22460|22420|1415
1698843900000|2023-11-01 13:05:00|22574|22475|22574|22475|22574|22475|22574|22475|221
1698844200000|2023-11-01 13:10:00|22560||22520||22560||22518||451
1698844500000|2023-11-01 13:15:00|22560|22450|22560|22425|22560|22496|22560|22425|439
1698844800000|2023-11-01 13:20:00|22540|22488|22588|22500|22588|22542|22530|22488|2764
1698845100000|2023-11-01 13:25:00|22600|22536|22570|22506|22605|22574|22570|22500|2044
1698845400000|2023-11-01 13:30:00|22526|22511|22521|22492|22587|22553|22469|22453|156698
1698845700000|2023-11-01 13:35:00|22528|22498|22553|22533|22585|22571|22511|22481|71889
1698846000000|2023-11-01 13:40:00|22552|22530|22454|22419|22552|22530|22402|22400|54117
1698846300000|2023-11-01 13:45:00|22453|22421|22633|22594|22644|22626|22405|22390|69219
1698846600000|2023-11-01 13:50:00|22632|22595|22742|22721|22752|22735|22581|22556|63658
1698846900000|2023-11-01 13:55:00|22741|22718|22751|22713|22752|22746|22691|22666|52169
1698847200000|2023-11-01 14:00:00|22753|22714|22783|22758|22810|22799|22706|22692|97364
1698847500000|2023-11-01 14:05:00|22785|22757|22721|22703|22810|22783|22663|22656|90803
1698847800000|2023-11-01 14:10:00|22724|22704|22781|22764|22796|22780|22685|22669|37054
1698848100000|2023-11-01 14:15:00|22780|22763|22774|22752|22781|22775|22748|22736|24185
1698848400000|2023-11-01 14:20:00|22773|22753|22868|22849|22877|22866|22773|22752|69269
1698848700000|2023-11-01 14:25:00|22865|22845|22819|22808|22870|22849|22815|22808|22892
1698849000000|2023-11-01 14:30:00|22820|22813|22771|22750|22833|22819|22751|22741|52631
1698849300000|2023-11-01 14:35:00|22770|22744|22787|22764|22822|22801|22727|22711|38015
1698849600000|2023-11-01 14:40:00|22788|22765|22832|22820|22847|22838|22788|22764|31691
1698849900000|2023-11-01 14:45:00|22839|22831|22786|22773|22860|22848|22778|22767|33350
1698850200000|2023-11-01 14:50:00|22785|22769|22869|22853|22869|22854|22777|22768|48965
1698850500000|2023-11-01 14:55:00|22867|22852|22811|22801|22898|22885|22811|22797|33723
1698850800000|2023-11-01 15:00:00|22812|22800|22838|22825|22838|22825|22793|22775|21544
1698851100000|2023-11-01 15:05:00|22837|22828|22855|22843|22859|22846|22817|22800|28268
1698851400000|2023-11-01 15:10:00|22853|22844|22835|22813|22854|22845|22794|22780|18831
1698851700000|2023-11-01 15:15:00|22834|22814|22837|22827|22850|22840|22812|22796|21479
1698852000000|2023-11-01 15:20:00|22838|22828|22824|22810|22856|22848|22794|22780|48597
1698852300000|2023-11-01 15:25:00|22830|22811|22831|22815|22873|22867|22807|22784|45936
1698852600000|2023-11-01 15:30:00|22815|22814|22821|22801|22825|22815|22788|22777|25014
1698852900000|2023-11-01 15:35:00|22817|22802|22783|22768|22841|22825|22771|22762|27583
1698853200000|2023-11-01 15:40:00|22784|22769|22758|22738|22796|22775|22729|22717|32069
1698853500000|2023-11-01 15:45:00|22754|22734|22803|22790|22816|22797|22728|22716|22117
1698853800000|2023-11-01 15:50:00|22804|22789|22819|22800|22822|22806|22770|22753|17802
1698854100000|2023-11-01 15:55:00|22818|22801|22822|22804|22829|22816|22786|22775|10682
1698854400000|2023-11-01 16:00:00|22825|22805|22772|22761|22827|22812|22772|22760|23979
1698854700000|2023-11-01 16:05:00|22773|22763|22803|22790|22810|22799|22758|22750|39714
1698855000000|2023-11-01 16:10:00|22802|22793|22745|22727|22809|22800|22722|22707|23550
1698855300000|2023-11-01 16:15:00|22750|22728|22789|22780|22795|22781|22744|22728|48245
1698855600000|2023-11-01 16:20:00|22781|22775|22819|22800|22823|22811|22780|22770|39756
1698855900000|2023-11-01 16:25:00|22815|22801|22794|22775|22822|22817|22793|22772|26477
1698856200000|2023-11-01 16:30:00|22793|22768|22813|22794|22823|22813|22780|22755|14783
1698856500000|2023-11-01 16:35:00|22812|22795|22755|22741|22836|22826|22747|22727|12070
1698856800000|2023-11-01 16:40:00|22752|22742|22726|22716|22765|22760|22720|22711|15024
1698857100000|2023-11-01 16:45:00|22727|22725|22752|22732|22753|22744|22721|22711|12926
1698857400000|2023-11-01 16:50:00|22751|22733|22745|22733|22768|22761|22739|22727|9160
1698857700000|2023-11-01 16:55:00|22752|22732|22752|22739|22780|22763|22740|22727|30384
1698858000000|2023-11-01 17:00:00|22751|22740|22728|22712|22751|22740|22711|22701|18962
1698858300000|2023-11-01 17:05:00|22731|22713|22744|22733|22752|22740|22723|22712|15552
1698858600000|2023-11-01 17:10:00|22743|22727|22766|22756|22780|22772|22736|22727|23289
1698858900000|2023-11-01 17:15:00|22767|22762|22763|22755|22775|22775|22755|22748|16450
1698859200000|2023-11-01 17:20:00|22772|22756|22725|22710|22777|22772|22719|22705|14475
1698859500000|2023-11-01 17:25:00|22724|22711|22756|22745|22765|22752|22718|22706|11161
1698859800000|2023-11-01 17:30:00|22755|22747|22770|22754|22780|22775|22743|22736|59800
1698860100000|2023-11-01 17:35:00|22769|22755|22837|22825|22839|22825|22769|22754|21823
1698860400000|2023-11-01 17:40:00|22826|22819|22887|22878|22895|22884|22824|22810|13571
1698860700000|2023-11-01 17:45:00|22884|22876|22885|22871|22888|22876|22835|22822|17115
1698861000000|2023-11-01 17:50:00|22888|22872|22954|22936|22967|22954|22888|22872|21587
1698861300000|2023-11-01 17:55:00|22963|22935|22927|22909|22963|22949|22927|22903|11151
1698861600000|2023-11-01 18:00:00|22928|22910|22954|22931|22967|22956|22879|22843|25637
1698861900000|2023-11-01 18:05:00|22953|22932|22969|22951|22984|22973|22950|22930|29170
1698862200000|2023-11-01 18:10:00|22968|22950|22948|22920|22978|22970|22930|22912|14803
1698862500000|2023-11-01 18:15:00|22947|22921|22923|22904|22947|22930|22891|22875|10811
1698862800000|2023-11-01 18:20:00|22932|22908|22951|22939|22963|22951|22928|22907|20044
1698863100000|2023-11-01 18:25:00|22945|22931|22963|22944|22974|22961|22924|22912|19093
1698863400000|2023-11-01 18:30:00|22965|22945|23012|22987|23033|23019|22965|22945|51987
1698863700000|2023-11-01 18:35:00|23011|22988|23000|22968|23097|23065|22978|22925|32229
1698864000000|2023-11-01 18:40:00|22999|22969|22939|22918|22999|22977|22899|22880|21110
1698864300000|2023-11-01 18:45:00|22940|22921|22985|22959|23000|22989|22934|22905|22329
1698864600000|2023-11-01 18:50:00|22987|22948|23005|22990|23019|23001|22957|22932|17887
1698864900000|2023-11-01 18:55:00|23004|22991|23101|23085|23121|23110|23004|22991|25854
1698865200000|2023-11-01 19:00:00|23106|23086|23156|23143|23200|23180|23100|23083|24072
1698865500000|2023-11-01 19:05:00|23155|23144|23155|23144|23178|23163|23124|23100|23646
1698865800000|2023-11-01 19:10:00|23156|23145|23140|23122|23189|23181|23130|23113|18893
1698866100000|2023-11-01 19:15:00|23139|23123|23171|23149|23172|23157|23131|23120|14903
1698866400000|2023-11-01 19:20:00|23170|23150|23230|23219|23238|23224|23165|23148|24684
1698866700000|2023-11-01 19:25:00|23238|23220|23222|23211|23254|23243|23181|23167|22348
1698867000000|2023-11-01 19:30:00|23223|23212|23228|23215|23272|23256|23201|23196|41851
1698867300000|2023-11-01 19:35:00|23227|23214|23241|23232|23254|23245|23219|23205|29099
1698867600000|2023-11-01 19:40:00|23240|23228|23237|23229|23242|23236|23207|23196|27898
1698867900000|2023-11-01 19:45:00|23236|23224|23194|23183|23243|23241|23194|23181|50829
1698868200000|2023-11-01 19:50:00|23195|23180|23200|23196|23215|23212|23184|23154|85949
1698868500000|2023-11-01 19:55:00|23201|23194|23182|23175|23216|23214|23155|23150|193716
1698868800000|2023-11-01 20:00:00|23184|23171|23265|22900|23265|23171|23184|22899|213892
1698869100000|2023-11-01 20:05:00|||||||||8599
1698869400000|2023-11-01 20:10:00||22965||22900||22965||22900|15
1698869700000|2023-11-01 20:15:00|||||||||4307
1698870000000|2023-11-01 20:20:00|||||||||2533
1698870300000|2023-11-01 20:25:00|23264|22950|23189|23101|23265|23101|23189|22950|155
1698870600000|2023-11-01 20:30:00|23188||23188||23188||23188||66
1698870900000|2023-11-01 20:35:00|23178|23150|23178|23150|23178|23150|23178|23150|58
1698871200000|2023-11-01 20:40:00|23188|23160|23188|23150|23188|23160|23188|23150|736
1698871500000|2023-11-01 20:45:00|||||||||307
1698871800000|2023-11-01 20:50:00|||||||||22
1698872100000|2023-11-01 20:55:00|||||||||90
1698872400000|2023-11-01 21:00:00|||||||||30
1698872700000|2023-11-01 21:05:00|||||||||30
1698873000000|2023-11-01 21:10:00|||||||||75
1698873300000|2023-11-01 21:15:00|||||||||425
1698873600000|2023-11-01 21:20:00|||||||||14
1698873900000|2023-11-01 21:25:00||23161||23150||23161||23150|85
1698874200000|2023-11-01 21:30:00||23153||23150||23153||23150|273
1698874500000|2023-11-01 21:35:00|||||||||1
1698874800000|2023-11-01 21:40:00|||||||||11
1698875100000|2023-11-01 21:45:00|||||||||5
1698875400000|2023-11-01 21:50:00|||||||||1
1698875700000|2023-11-01 21:55:00|23189||23189||23189||23189||101
1698876000000|2023-11-01 22:00:00|||||||||81
1698876300000|2023-11-01 22:05:00|||||||||97
1698876600000|2023-11-01 22:10:00|23190||23190||23190||23190||9
1698876900000|2023-11-01 22:15:00|||||||||13
1698877200000|2023-11-01 22:20:00|||||||||105
1698877500000|2023-11-01 22:25:00|23199||23199||23199||23199||11
1698877800000|2023-11-01 22:30:00||23175||23150||23175||23150|8
1698878100000|2023-11-01 22:35:00|||||||||150
1698878400000|2023-11-01 22:40:00|||||||||14
1698878700000|2023-11-01 22:45:00|||||||||22
1698879000000|2023-11-01 22:50:00||23151||23151||23151||23151|2
1698879300000|2023-11-01 22:55:00|||||||||10
1698879600000|2023-11-01 23:00:00|||||||||23
1698879900000|2023-11-01 23:05:00|23200|23183|23200|23183|23200|23183|23200|23183|22
1698880200000|2023-11-01 23:10:00|23190||23200||23200||23190||26
1698880500000|2023-11-01 23:15:00|23291|23184|23291|23184|23291|23184|23291|23184|147
1698880800000|2023-11-01 23:20:00|23250||23230||23291||23230||5
1698881100000|2023-11-01 23:25:00|23291||23220||23291||23220||59
1698881400000|2023-11-01 23:30:00|||||||||6
1698881700000|2023-11-01 23:35:00|23270|23185|23291|23185|23291|23185|23270|23185|38
1698882000000|2023-11-01 23:40:00|||||||||23
1698882600000|2023-11-01 23:50:00|23290||23245||23291||23245||8
1698882900000|2023-11-01 23:55:00||23200||23200||23200||23200|152
1698912000000|2023-11-02 08:00:00|23515|22875|23496|23034|24100|23081|23496|22875|0
1698912300000|2023-11-02 08:05:00|23472|22875|23472|23136|23515|23167|23436|22875|0
1698912600000|2023-11-02 08:10:00|23460|23165|23472|23112|23515|23171|23436|22915|0
1698912900000|2023-11-02 08:15:00|23460|22915|23460|23100|23515|23136|23424|22915|0
1698913200000|2023-11-02 08:20:00|23515|23182|23484|23160|23515|23182|23436|23160|0
1698913500000|2023-11-02 08:25:00|23472|22997|23484|23281|23515|23281|23448|22987|0
1698913800000|2023-11-02 08:30:00|23472||23472||23515||23448||0
1698914100000|2023-11-02 08:35:00|23515||23496||23515||23448||0
1698914700000|2023-11-02 08:45:00|23484||23484||23484||23484||1
1698915000000|2023-11-02 08:50:00|23515||23515||23515||23448||0
1698915300000|2023-11-02 08:55:00|23508||23508||23515||23472||3
1698915600000|2023-11-02 09:00:00|23515||23484||23515||23448||0
1698915900000|2023-11-02 09:05:00|23515||23484||23515||23460||0
1698916200000|2023-11-02 09:10:00|23515||23460||23515||23460||0
1698916500000|2023-11-02 09:15:00|23515||23508||23515||23460||0
1698916800000|2023-11-02 09:20:00|23496||23515||23515||23472||0
1698917100000|2023-11-02 09:25:00|23508||23515||23515||23472||23
1698917400000|2023-11-02 09:30:00|23281|23196|23484|23196|23515|23222|23281|22875|582
1698917700000|2023-11-02 09:35:00|23515||23508||23515||23484||1
1698918000000|2023-11-02 09:40:00||23252||23208||23252||23011|18
1698918300000|2023-11-02 09:45:00||23023||23196||23232||23011|0
1698918600000|2023-11-02 09:50:00||23208||23244||23284||23011|108
1698919200000|2023-11-02 10:00:00|23471||23508||23508||23471||16
1698919500000|2023-11-02 10:05:00||23256||23256||23256||23256|0
1698920100000|2023-11-02 10:15:00||23059||23232||23232||23059|10
1698920400000|2023-11-02 10:20:00||23244||23244||23244||23244|0
1698920700000|2023-11-02 10:25:00|23471|23047|23508|23244|23508|23244|23471|22875|34
1698921000000|2023-11-02 10:30:00||23256||23256||23256||23256|0
1698921600000|2023-11-02 10:40:00|||||||||9
1698922200000|2023-11-02 10:50:00|23515|23268|23515|23268|23515|23268|23515|23268|0
1698922500000|2023-11-02 10:55:00||23280||23280||23280||23280|0
1698922800000|2023-11-02 11:00:00|23336|23312|23499|23280|23515|23356|23336|23245|476
1698923100000|2023-11-02 11:05:00|23450||23450||23450||23450||178
1698923400000|2023-11-02 11:10:00||23245||23385||23385||23245|101
1698923700000|2023-11-02 11:15:00|23445|23400|23440|23300|23450|23400|23440|23300|451
1698924000000|2023-11-02 11:20:00|23425||23440||23440||23420||230
1698924300000|2023-11-02 11:25:00|23400||23400||23400||23400||1
1698924600000|2023-11-02 11:30:00|||||||||107
1698924900000|2023-11-02 11:35:00|23440|23330|23440|23330|23440|23330|23440|23330|3
1698925200000|2023-11-02 11:40:00|23374||23395||23395||23374||1
1698925500000|2023-11-02 11:45:00|23440||23440||23440||23440||150
1698926100000|2023-11-02 11:55:00|||||||||185
1698926400000|2023-11-02 12:00:00|||||||||763
1698926700000|2023-11-02 12:05:00|23420||23415||23440||23415||5
1698927000000|2023-11-02 12:10:00|23440|23380|23440|23380|23440|23380|23400|23380|96
1698927300000|2023-11-02 12:15:00||23400||23380||23400||23380|234
1698927600000|2023-11-02 12:20:00|||||||||94
1698927900000|2023-11-02 12:25:00|||||||||419
1698928200000|2023-11-02 12:30:00|23499|23408|23450|23330|23499|23450|23450|23330|450
1698928500000|2023-11-02 12:35:00||23338||23338||23385||23338|172
1698928800000|2023-11-02 12:40:00||23375||23375||23375||23375|10
1698929100000|2023-11-02 12:45:00|23499|23400|23499|23400|23499|23411|23499|23400|353
1698929400000|2023-11-02 12:50:00|23505|23425|23550|23490|23550|23503|23505|23425|1150
1698929700000|2023-11-02 12:55:00|23530|23515|23550|23490|23550|23515|23530|23490|495
1698930000000|2023-11-02 13:00:00|23549|23500|23500|23457|23550|23500|23500|23400|1106
1698930300000|2023-11-02 13:05:00||23400||23400||23490||23400|393
1698930600000|2023-11-02 13:10:00||23410||23400||23410||23400|301
1698930900000|2023-11-02 13:15:00||23429||23400||23429||23400|115
1698931200000|2023-11-02 13:20:00|23499|23412|23490|23400|23500|23460|23475|23400|697
1698931500000|2023-11-02 13:25:00|23500|23407|23580|23534|23580|23550|23500|23407|4806
1698931800000|2023-11-02 13:30:00|23600|23580|23616|23577|23794|23742|23510|23480|129279
1698932100000|2023-11-02 13:35:00|23615|23582|23632|23610|23700|23677|23610|23577|44850
1698932400000|2023-11-02 13:40:00|23637|23604|23566|23527|23642|23613|23515|23492|75673
1698932700000|2023-11-02 13:45:00|23565|23528|23575|23543|23614|23595|23530|23508|40305
1698933000000|2023-11-02 13:50:00|23585|23545|23594|23582|23620|23598|23567|23542|27470
1698933300000|2023-11-02 13:55:00|23600|23584|23516|23487|23642|23632|23497|23462|37692
1698933600000|2023-11-02 14:00:00|23515|23488|23520|23491|23550|23527|23469|23450|12166
1698933900000|2023-11-02 14:05:00|23510|23492|23399|23375|23510|23494|23381|23359|28182
1698934200000|2023-11-02 14:10:00|23398|23376|23356|23329|23399|23385|23296|23281|30474
1698934500000|2023-11-02 14:15:00|23357|23325|23464|23442|23472|23452|23333|23311|19571
1698934800000|2023-11-02 14:20:00|23459|23439|23450|23433|23464|23448|23413|23400|11678
1698935100000|2023-11-02 14:25:00|23449|23434|23486|23465|23497|23474|23438|23432|19544
1698935400000|2023-11-02 14:30:00|23485|23468|23502|23482|23522|23505|23465|23439|29794
1698935700000|2023-11-02 14:35:00|23501|23483|23479|23460|23533|23517|23460|23450|37310
1698936000000|2023-11-02 14:40:00|23484|23458|23474|23446|23484|23469|23444|23425|16871
1698936300000|2023-11-02 14:45:00|23473|23447|23443|23426|23473|23466|23435|23414|10008
1698936600000|2023-11-02 14:50:00|23442|23427|23411|23392|23442|23429|23376|23362|30158
1698936900000|2023-11-02 14:55:00|23410|23393|23460|23448|23476|23456|23400|23378|26815
1698937200000|2023-11-02 15:00:00|23461|23449|23513|23488|23515|23504|23422|23414|35900
1698937500000|2023-11-02 15:05:00|23515|23487|23492|23466|23524|23508|23487|23462|32842
1698937800000|2023-11-02 15:10:00|23491|23459|23504|23487|23539|23526|23477|23459|31121
1698938100000|2023-11-02 15:15:00|23503|23488|23537|23528|23537|23530|23467|23451|18036
1698938400000|2023-11-02 15:20:00|23534|23529|23492|23481|23545|23529|23466|23450|20094
1698938700000|2023-11-02 15:25:00|23499|23482|23465|23453|23500|23486|23465|23453|18030
1698939000000|2023-11-02 15:30:00|23456|23450|23477|23459|23481|23468|23443|23419|10474
1698939300000|2023-11-02 15:35:00|23476|23451|23456|23438|23481|23475|23443|23431|18628
1698939600000|2023-11-02 15:40:00|23462|23439|23465|23446|23465|23452|23435|23423|13052
1698939900000|2023-11-02 15:45:00|23466|23447|23454|23439|23494|23473|23450|23433|9090
1698940200000|2023-11-02 15:50:00|23453|23440|23449|23433|23464|23456|23438|23421|13556
1698940500000|2023-11-02 15:55:00|23448|23426|23433|23421|23458|23448|23432|23412|16096
1698940800000|2023-11-02 16:00:00|23431|23420|23425|23410|23434|23425|23421|23400|13573
1698941100000|2023-11-02 16:05:00|23426|23411|23385|23368|23426|23411|23377|23364|12645
1698941400000|2023-11-02 16:10:00|23384|23367|23358|23348|23384|23368|23340|23330|29875
1698941700000|2023-11-02 16:15:00|23360|23349|23421|23404|23428|23424|23353|23340|14344
1698942000000|2023-11-02 16:20:00|23422|23405|23442|23425|23458|23443|23403|23382|9763
1698942300000|2023-11-02 16:25:00|23441|23426|23423|23410|23441|23429|23409|23395|12222
1698942600000|2023-11-02 16:30:00|23424|23411|23440|23431|23440|23432|23418|23400|9576
1698942900000|2023-11-02 16:35:00|23439|23432|23430|23421|23440|23432|23401|23396|19633
1698943200000|2023-11-02 16:40:00|23435|23422|23438|23427|23452|23442|23423|23411|19352
1698943500000|2023-11-02 16:45:00|23443|23428|23443|23425|23447|23436|23428|23408|11672
1698943800000|2023-11-02 16:50:00|23442|23426|23431|23414|23454|23448|23424|23411|21929
1698944100000|2023-11-02 16:55:00|23430|23415|23420|23406|23443|23434|23408|23388|10480
1698944400000|2023-11-02 17:00:00|23419|23405|23466|23449|23490|23470|23419|23405|8401
1698944700000|2023-11-02 17:05:00|23468|23453|23518|23502|23518|23516|23468|23453|10508
1698945000000|2023-11-02 17:10:00|23517|23503|23573|23560|23575|23565|23516|23495|11340
1698945300000|2023-11-02 17:15:00|23572|23571|23606|23593|23616|23600|23570|23560|25666
1698945600000|2023-11-02 17:20:00|23608|23594|23615|23600|23618|23606|23597|23585|14899
1698945900000|2023-11-02 17:25:00|23614|23601|23616|23605|23630|23626|23606|23593|24234
1698946200000|2023-11-02 17:30:00|23622|23606|23695|23684|23714|23692|23622|23606|25663
1698946500000|2023-11-02 17:35:00|23694|23685|23720|23710|23731|23713|23689|23682|12659
1698946800000|2023-11-02 17:40:00|23719|23704|23728|23718|23738|23725|23702|23691|10963
1698947100000|2023-11-02 17:45:00|23727|23717|23753|23733|23777|23771|23722|23714|18493
1698947400000|2023-11-02 17:50:00|23752|23735|23761|23748|23774|23762|23737|23725|16163
1698947700000|2023-11-02 17:55:00|23760|23750|23781|23772|23785|23777|23760|23747|11743
1698948000000|2023-11-02 18:00:00|23780|23770|23767|23757|23782|23773|23760|23746|6971
1698948300000|2023-11-02 18:05:00|23766|23756|23765|23755|23768|23759|23750|23745|14547
1698948600000|2023-11-02 18:10:00|23764|23756|23771|23760|23777|23770|23732|23719|23885
1698948900000|2023-11-02 18:15:00|23772|23761|23762|23751|23785|23779|23751|23737|16724
1698949200000|2023-11-02 18:20:00|23761|23741|23771|23764|23774|23764|23751|23741|11431
1698949500000|2023-11-02 18:25:00|23770|23761|23759|23749|23770|23761|23751|23737|12893
1698949800000|2023-11-02 18:30:00|23758|23750|23775|23764|23776|23768|23752|23745|14257
1698950100000|2023-11-02 18:35:00|23778|23765|23807|23795|23816|23808|23766|23764|24302
1698950400000|2023-11-02 18:40:00|23808|23796|23837|23828|23841|23829|23802|23795|15214
1698950700000|2023-11-02 18:45:00|23836|23833|23840|23833|23847|23836|23826|23815|15501
1698951000000|2023-11-02 18:50:00|23842|23835|23860|23849|23860|23849|23833|23826|14760
1698951300000|2023-11-02 18:55:00|23859|23850|23878|23870|23878|23870|23839|23830|20411
1698951600000|2023-11-02 19:00:00|23875|23869|23866|23849|23892|23879|23851|23832|22603
1698951900000|2023-11-02 19:05:00|23865|23850|23904|23894|23905|23894|23861|23848|19043
1698952200000|2023-11-02 19:10:00|23903|23895|23942|23931|23946|23937|23896|23892|44452
1698952500000|2023-11-02 19:15:00|23941|23930|23896|23893|23941|23930|23893|23887|33149
1698952800000|2023-11-02 19:20:00|23899|23896|23878|23873|23904|23900|23878|23871|27226
1698953100000|2023-11-02 19:25:00|23877|23871|23872|23859|23900|23891|23862|23853|42856
1698953400000|2023-11-02 19:30:00|23871|23860|23864|23855|23872|23868|23837|23831|28055
1698953700000|2023-11-02 19:35:00|23865|23856|23910|23902|23910|23902|23860|23856|32220
1698954000000|2023-11-02 19:40:00|23906|23903|23903|23897|23914|23908|23899|23892|46571
1698954300000|2023-11-02 19:45:00|23902|23898|23904|23899|23923|23921|23883|23878|69982
1698954600000|2023-11-02 19:50:00|23902|23898|23953|23946|23963|23956|23891|23878|95081
1698954900000|2023-11-02 19:55:00|23952|23945|23921|23911|23953|23945|23884|23881|176836
1698955200000|2023-11-02 20:00:00|23920|23908|23940|23600|23940|23908|23920|23600|4227
1698955500000|2023-11-02 20:05:00|23900|23900|23940|23900|23940|23900|23900|23900|12423
1698955800000|2023-11-02 20:10:00||23715||23600||23715||23600|331
1698956100000|2023-11-02 20:15:00||23700||23815||23815||23700|14
1698956400000|2023-11-02 20:20:00|||||||||5342
1698957000000|2023-11-02 20:30:00|23925||23901||23925||23901||1
1698957300000|2023-11-02 20:35:00|||||||||25
1698957600000|2023-11-02 20:40:00|||||||||13
1698957900000|2023-11-02 20:45:00|||||||||54
1698958200000|2023-11-02 20:50:00||23820||23850||23850||23815|22
1698958500000|2023-11-02 20:55:00||23860||23860||23869||23860|100
1698958800000|2023-11-02 21:00:00|||||||||53
1698959100000|2023-11-02 21:05:00|||||||||2
1698959400000|2023-11-02 21:10:00|||||||||37
1698959700000|2023-11-02 21:15:00||23850||23865||23865||23850|5
1698960000000|2023-11-02 21:20:00|||||||||106
1698960300000|2023-11-02 21:25:00|||||||||5
1698960600000|2023-11-02 21:30:00|23912|23901|23912|23901|23912|23901|23912|23901|137
1698960900000|2023-11-02 21:35:00|||||||||37506
1698961200000|2023-11-02 21:40:00|||||||||4
1698961500000|2023-11-02 21:45:00|||||||||11
1698961800000|2023-11-02 21:50:00|||||||||8
1698962100000|2023-11-02 21:55:00|||||||||2000000
1698962400000|2023-11-02 22:00:00|||||||||26
1698962700000|2023-11-02 22:05:00|||||||||6
1698963000000|2023-11-02 22:10:00|||||||||211
1698963600000|2023-11-02 22:20:00|||||||||1
1698963900000|2023-11-02 22:25:00|||||||||6
1698964200000|2023-11-02 22:30:00|||||||||1
1698964500000|2023-11-02 22:35:00||23865||23865||23865||23865|572
1698964800000|2023-11-02 22:40:00||23871||23871||23871||23871|1
1698965100000|2023-11-02 22:45:00|||||||||1
1698965400000|2023-11-02 22:50:00|||||||||5
1698965700000|2023-11-02 22:55:00|||||||||26
1698967200000|2023-11-02 23:20:00|||||||||2
1698967800000|2023-11-02 23:30:00|||||||||1
1698968100000|2023-11-02 23:35:00|||||||||20
1698968400000|2023-11-02 23:40:00|||||||||1
1698968700000|2023-11-02 23:45:00|||||||||26
1698969000000|2023-11-02 23:50:00|23911||23880||23912||23880||215
1698969300000|2023-11-02 23:55:00|23912|23865|23912|23865|23912|23865|23912|23865|200
1698998400000|2023-11-03 08:00:00|24080|23912|24080|23912|24689|23924|24080|23071|36
1698998700000|2023-11-03 08:05:00|24072||24080||24080||24072||0
1698999000000|2023-11-03 08:10:00|||||||||1
1698999300000|2023-11-03 08:15:00||23880||23880||23880||23880|60
1699000200000|2023-11-03 08:30:00|||||||||5
1699000800000|2023-11-03 08:40:00|24020||23982||24020||23982||0
1699001700000|2023-11-03 08:55:00||23912||23912||23912||23912|1
1699002000000|2023-11-03 09:00:00||23880||23880||23880||23880|0
1699002300000|2023-11-03 09:05:00||23912||23912||23912||23912|0
1699002600000|2023-11-03 09:10:00||23915||23912||23915||23912|35
1699002900000|2023-11-03 09:15:00|23912|23800|23912|23800|23912|23800|23912|23800|139
1699003200000|2023-11-03 09:20:00||23808||23800||23808||23800|0
1699003500000|2023-11-03 09:25:00|||||||||1
1699005000000|2023-11-03 09:50:00||23808||23800||23820||23800|0
1699005300000|2023-11-03 09:55:00||23808||23800||23832||23800|2
1699005600000|2023-11-03 10:00:00||23808||23800||23832||23800|0
1699005900000|2023-11-03 10:05:00||23808||23800||23820||23800|50
1699006200000|2023-11-03 10:10:00||23808||23800||23820||23800|3
1699006500000|2023-11-03 10:15:00|23905|23808|23912|23688|23912|23808|23905|23401|149
1699006800000|2023-11-03 10:20:00||23724||23724||23724||23724|0
1699007100000|2023-11-03 10:25:00|23865|23497|23855|23676|23865|23712|23855|23485|12
1699007700000|2023-11-03 10:35:00|23912|23688|23912|23688|23912|23736|23912|23401|303
1699008000000|2023-11-03 10:40:00||23497||23676||23712||23485|0
1699008300000|2023-11-03 10:45:00||23688||23865||23865||23485|0
1699008900000|2023-11-03 10:55:00|||||||||94
1699009200000|2023-11-03 11:00:00||23875||23866||23875||23820|45
1699009500000|2023-11-03 11:05:00||23875||23875||23875||23875|3
1699009800000|2023-11-03 11:10:00|||||||||46
1699010100000|2023-11-03 11:15:00|||||||||12
1699010700000|2023-11-03 11:25:00|24012|23884|24020|23900|24020|23900|24012|23875|29
1699011300000|2023-11-03 11:35:00|||||||||8
1699011600000|2023-11-03 11:40:00|||||||||3
1699011900000|2023-11-03 11:45:00||23910||23925||23925||23900|3
1699012200000|2023-11-03 11:50:00||23900||23930||23930||23900|0
1699012500000|2023-11-03 11:55:00||23950||23950||23950||23950|15
1699012800000|2023-11-03 12:00:00|23996||23990||23996||23990||759
1699013100000|2023-11-03 12:05:00|23995||23982||23995||23982||80
1699013400000|2023-11-03 12:10:00||23945||23930||23945||23930|87
1699013700000|2023-11-03 12:15:00|23980||23978||23980||23978||10
1699014000000|2023-11-03 12:20:00|23975|23900|23965|23900|23975|23960|23965|23900|324
1699014300000|2023-11-03 12:25:00|23964||23982||23982||23960||216
1699014600000|2023-11-03 12:30:00|23995|23917|24042|23900|24080|23972|23995|23900|1440
1699014900000|2023-11-03 12:35:00|24041|24000|24080|23926|24080|24025|24020|23900|2017
1699015200000|2023-11-03 12:40:00|24050|24000|24050|24007|24050|24012|24050|24000|145
1699015500000|2023-11-03 12:45:00|24080|24040|24080|24068|24080|24068|24067|24040|496
1699015800000|2023-11-03 12:50:00|24095|24069|24100|24081|24100|24085|24080|24069|986
1699016100000|2023-11-03 12:55:00|24110|24096|24236|24101|24236|24110|24110|24081|942
1699016400000|2023-11-03 13:00:00|24217||24217||24217||24217||124
1699016700000|2023-11-03 13:05:00|24165|24109|24217|24110|24217|24110|24165|24101|619
1699017000000|2023-11-03 13:10:00|24160|24134|24220|24125|24236|24182|24160|24110|977
1699017300000|2023-11-03 13:15:00|24196|24131|24236|24170|24236|24214|24183|24125|1357
1699017600000|2023-11-03 13:20:00|24229|24201|24294|24170|24396|24233|24229|24170|2317
1699017900000|2023-11-03 13:25:00|24290|24234|24244|24125|24400|24304|24141|24125|2169
1699018200000|2023-11-03 13:30:00|24283|24126|24134|24101|24283|24195|24081|24034|109132
1699018500000|2023-11-03 13:35:00|24132|24107|24200|24179|24231|24195|24099|24060|38201
1699018800000|2023-11-03 13:40:00|24201|24180|24154|24113|24229|24209|24074|24053|44115
1699019100000|2023-11-03 13:45:00|24169|24114|24240|24217|24253|24225|24159|24101|27994
1699019400000|2023-11-03 13:50:00|24239|24218|24320|24307|24320|24307|24214|24197|39333
1699019700000|2023-11-03 13:55:00|24308|24296|24364|24341|24376|24364|24289|24272|45700
1699020000000|2023-11-03 14:00:00|24372|24363|24297|24277|24428|24399|24289|24273|36340
1699020300000|2023-11-03 14:05:00|24306|24278|24277|24261|24306|24290|24251|24211|32323
1699020600000|2023-11-03 14:10:00|24290|24251|24279|24260|24293|24278|24235|24222|19435
1699020900000|2023-11-03 14:15:00|24278|24261|24303|24277|24341|24336|24278|24260|26388
1699021200000|2023-11-03 14:20:00|24290|24278|24270|24255|24310|24298|24266|24255|16356
1699021500000|2023-11-03 14:25:00|24271|24256|24215|24204|24281|24268|24193|24174|27239
1699021800000|2023-11-03 14:30:00|24214|24195|24181|24166|24215|24208|24171|24163|43285
1699022100000|2023-11-03 14:35:00|24171|24165|24118|24100|24181|24165|24093|24076|38145
1699022400000|2023-11-03 14:40:00|24115|24101|24122|24104|24128|24118|24080|24062|16176
1699022700000|2023-11-03 14:45:00|24123|24105|24101|24085|24126|24123|24086|24077|26099
1699023000000|2023-11-03 14:50:00|24089|24087|24065|24048|24103|24088|24042|24030|28875
1699023300000|2023-11-03 14:55:00|24064|24051|24114|24091|24114|24107|24048|24039|45417
1699023600000|2023-11-03 15:00:00|24113|24092|24083|24065|24114|24096|24065|24054|8227
1699023900000|2023-11-03 15:05:00|24082|24066|24030|24015|24096|24085|24019|24000|22700
1699024200000|2023-11-03 15:10:00|24029|24000|24021|24004|24052|24040|23996|23976|18559
1699024500000|2023-11-03 15:15:00|24020|24005|24019|24005|24041|24031|24004|23986|28112
1699024800000|2023-11-03 15:20:00|24021|24006|24001|23986|24038|24032|23995|23983|25927
1699025100000|2023-11-03 15:25:00|24000|23985|23981|23963|24030|24021|23975|23962|25409
1699025400000|2023-11-03 15:30:00|23982|23964|23997|23986|24002|23996|23976|23962|28343
1699025700000|2023-11-03 15:35:00|23996|23987|23973|23960|24000|23996|23970|23960|19585
1699026000000|2023-11-03 15:40:00|23981|23966|23985|23969|23994|23992|23953|23940|19740
1699026300000|2023-11-03 15:45:00|23984|23961|24011|24003|24011|24004|23971|23960|23162
1699026600000|2023-11-03 15:50:00|24010|24005|24030|24014|24049|24046|24010|24001|31659
1699026900000|2023-11-03 15:55:00|24029|24016|23998|23986|24030|24020|23984|23965|38564
1699027200000|2023-11-03 16:00:00|24006|23987|23934|23926|24008|23995|23925|23916|23387
1699027500000|2023-11-03 16:05:00|23933|23927|23912|23909|23933|23927|23900|23884|27905
1699027800000|2023-11-03 16:10:00|23911|23899|23914|23895|23941|23922|23885|23872|36032
1699028100000|2023-11-03 16:15:00|23913|23889|23900|23889|23914|23912|23860|23852|37591
1699028400000|2023-11-03 16:20:00|23899|23883|23858|23843|23900|23894|23856|23835|23098
1699028700000|2023-11-03 16:25:00|23857|23844|23838|23824|23858|23849|23827|23816|43067
1699029000000|2023-11-03 16:30:00|23839|23822|23857|23846|23870|23865|23827|23815|31408
1699029300000|2023-11-03 16:35:00|23856|23842|23868|23855|23880|23877|23851|23838|18828
1699029600000|2023-11-03 16:40:00|23867|23857|23872|23865|23880|23872|23851|23835|14778
1699029900000|2023-11-03 16:45:00|23871|23862|23898|23886|23899|23892|23854|23843|14989
1699030200000|2023-11-03 16:50:00|23897|23889|23902|23891|23916|23907|23890|23885|14600
1699030500000|2023-11-03 16:55:00|23901|23890|23936|23923|23945|23931|23893|23885|71620
1699030800000|2023-11-03 17:00:00|23935|23922|23985|23972|23985|23978|23926|23914|22006
1699031100000|2023-11-03 17:05:00|23984|23973|23976|23957|23999|23993|23969|23954|12812
1699031400000|2023-11-03 17:10:00|23978|23961|23934|23918|23980|23978|23934|23913|12996
1699031700000|2023-11-03 17:15:00|23933|23919|23954|23934|23960|23946|23913|23904|12739
1699032000000|2023-11-03 17:20:00|23953|23935|23944|23929|23953|23948|23936|23921|7495
1699032300000|2023-11-03 17:25:00|23945|23932|23966|23948|23969|23960|23918|23913|12631
1699032600000|2023-11-03 17:30:00|23967|23949|24044|24029|24074|24055|23967|23949|11488
1699032900000|2023-11-03 17:35:00|24043|24032|24062|24040|24065|24052|24034|24016|9219
1699033200000|2023-11-03 17:40:00|24061|24034|24002|23991|24061|24039|23995|23990|13454
1699033500000|2023-11-03 17:45:00|24005|23994|24032|24023|24035|24023|23996|23990|9631
1699033800000|2023-11-03 17:50:00|24035|24024|24040|24026|24050|24046|24028|24010|6891
1699034100000|2023-11-03 17:55:00|24044|24027|24043|24029|24049|24042|24028|24018|10767
1699034400000|2023-11-03 18:00:00|24042|24028|24012|24000|24043|24028|24006|23997|13347
1699034700000|2023-11-03 18:05:00|24011|23997|24038|24025|24042|24033|24006|23997|19339
1699035000000|2023-11-03 18:10:00|24037|24023|24031|24017|24047|24035|24018|24008|24486
1699035300000|2023-11-03 18:15:00|24030|24021|24021|24012|24044|24038|24021|24010|9157
1699035600000|2023-11-03 18:20:00|24022|24014|24024|24012|24047|24043|24021|24008|8495
1699035900000|2023-11-03 18:25:00|24023|24013|24050|24040|24056|24047|24011|23999|16105
1699036200000|2023-11-03 18:30:00|24052|24038|24054|24045|24055|24053|24039|24038|18315
1699036500000|2023-11-03 18:35:00|24053|24046|24064|24052|24081|24075|24052|24038|13364
1699036800000|2023-11-03 18:40:00|24065|24053|24088|24077|24093|24088|24065|24051|10909
1699037100000|2023-11-03 18:45:00|24087|24078|24097|24089|24113|24100|24075|24068|11098
1699037400000|2023-11-03 18:50:00|24096|24090|24090|24078|24099|24094|24078|24074|12543
1699037700000|2023-11-03 18:55:00|24096|24079|24094|24088|24097|24090|24067|24059|25766
1699038000000|2023-11-03 19:00:00|24093|24089|24101|24089|24110|24103|24080|24066|11051
1699038300000|2023-11-03 19:05:00|24102|24090|24102|24090|24115|24109|24090|24085|8617
1699038600000|2023-11-03 19:10:00|24103|24091|24098|24086|24115|24109|24085|24079|17452
1699038900000|2023-11-03 19:15:00|24096|24088|24092|24085|24100|24096|24080|24072|17339
1699039200000|2023-11-03 19:20:00|24091|24086|24113|24101|24115|24109|24079|24072|15354
1699039500000|2023-11-03 19:25:00|24107|24097|24100|24091|24111|24110|24093|24079|20798
1699039800000|2023-11-03 19:30:00|24099|24089|24108|24101|24114|24107|24075|24070|54654
1699040100000|2023-11-03 19:35:00|24107|24103|24122|24111|24147|24138|24102|24098|17035
1699040400000|2023-11-03 19:40:00|24124|24116|24131|24124|24134|24129|24119|24111|22673
1699040700000|2023-11-03 19:45:00|24130|24123|24067|24053|24134|24128|24063|24053|29500
1699041000000|2023-11-03 19:50:00|24066|24051|24062|24057|24078|24074|24056|24051|59247
1699041300000|2023-11-03 19:55:00|24061|24058|24078|24059|24088|24082|24050|24044|187294
1699041600000|2023-11-03 20:00:00|24058|24057|24200|24000|24400|24057|24058|24000|257459
1699041900000|2023-11-03 20:05:00|24070|24070|24200|24070|24200|24070|24070|24000|3681
1699042200000|2023-11-03 20:10:00|24070|24075|24070|24025|24070|24075|24070|24025|405
1699042500000|2023-11-03 20:15:00|24075|24070|24075|24070|24075|24070|24075|24070|129
1699042800000|2023-11-03 20:20:00||24025||24040||24040||24025|246
1699043100000|2023-11-03 20:25:00|||||||||402
1699043400000|2023-11-03 20:30:00||24047||24045||24060||24040|359
1699043700000|2023-11-03 20:35:00|||||||||5
1699044000000|2023-11-03 20:40:00|||||||||60
1699044600000|2023-11-03 20:50:00|||||||||20
1699044900000|2023-11-03 20:55:00|||||||||32
1699261200000|2023-11-06 09:00:00|27969|20200|24312|24024|27969|24074|24287|20200|4
1699261500000|2023-11-06 09:05:00||24130||24130||24130||24130|0
1699261800000|2023-11-06 09:10:00|24475||24324||24475||24324||0
1699262400000|2023-11-06 09:20:00|24475||24312||24475||24312||0
1699262700000|2023-11-06 09:25:00|24475||24300||24475||24300||0
1699263600000|2023-11-06 09:40:00|24492|24140|24312|24130|24557|24142|24312|24130|40
1699263900000|2023-11-06 09:45:00|24504||24300||24504||24300||0
1699264200000|2023-11-06 09:50:00||24148||24130||24150||24130|61
1699264800000|2023-11-06 10:00:00|24492|24072|24312|24072|24492|24072|24312|24072|14
1699265100000|2023-11-06 10:05:00|24504||24324||24504||24324||1
1699265400000|2023-11-06 10:10:00|||||||||4
1699265700000|2023-11-06 10:15:00|24516|23882|24312|24060|24516|24060|24312|23882|1
1699266300000|2023-11-06 10:25:00|24504|23868|24312|24072|24528|24072|24312|23868|0
1699266600000|2023-11-06 10:30:00|24504|23880|24312|24060|24528|24060|24312|23880|0
1699266900000|2023-11-06 10:35:00|24504||24312||24504||24300||1
1699267200000|2023-11-06 10:40:00|24504|23880|24324|24072|24528|24072|24324|23880|0
1699267800000|2023-11-06 10:50:00|24516|23880|24312|24060|24528|24060|24312|23880|0
1699269000000|2023-11-06 11:10:00|24504||24324||24528||24312||0
1699269300000|2023-11-06 11:15:00|24516||24312||24516||24312||1
1699269900000|2023-11-06 11:25:00|24504|23868|24300|24048|24504|24048|24300|23868|0
1699270200000|2023-11-06 11:30:00|24492|23856|24312|24060|24492|24060|24312|23856|5
1699270800000|2023-11-06 11:40:00||23868||24072||24072||23868|0
1699271100000|2023-11-06 11:45:00|||||||||4
1699271700000|2023-11-06 11:55:00||23880||24060||24060||23880|1
1699272000000|2023-11-06 12:00:00|24250|24250|24248|24060|24250|24250|24248|24000|550
1699272300000|2023-11-06 12:05:00||24090||24150||24150||24090|0
1699272600000|2023-11-06 12:10:00|24247|24160|24247|24160|24247|24160|24247|24160|0
1699272900000|2023-11-06 12:15:00||24150||24151||24151||24150|0
1699273500000|2023-11-06 12:25:00|24229||24239||24247||24229||367
1699273800000|2023-11-06 12:30:00|24238||24220||24238||24220||0
1699274100000|2023-11-06 12:35:00|24219|24160|24219|24160|24219|24160|24219|24160|0
1699274400000|2023-11-06 12:40:00|24218||24218||24218||24218||0
1699274700000|2023-11-06 12:45:00|||||||||7
1699275000000|2023-11-06 12:50:00|24219||24219||24219||24200||0
1699275300000|2023-11-06 12:55:00|24206||24199||24240||24199||168
1699275600000|2023-11-06 13:00:00||24151||24151||24151||24151|695
1699275900000|2023-11-06 13:05:00|||||||||1
1699276200000|2023-11-06 13:10:00|24240||24222||24240||24160||409
1699276500000|2023-11-06 13:15:00|||||||||71
1699276800000|2023-11-06 13:20:00|24240||24240||24240||24171||159
1699277400000|2023-11-06 13:30:00|||||||||101
1699277700000|2023-11-06 13:35:00|||||||||300
1699278000000|2023-11-06 13:40:00|24193||24180||24193||24180||5
1699278300000|2023-11-06 13:45:00|||||||||2
1699278600000|2023-11-06 13:50:00|24179||24179||24179||24179||442
1699279200000|2023-11-06 14:00:00|24174|24150|24180|24140|24180|24150|24167|24125|3103
1699279500000|2023-11-06 14:05:00|||||||||1
1699279800000|2023-11-06 14:10:00|24240|24150|24240|24150|24240|24204|24232|24150|1101
1699280100000|2023-11-06 14:15:00||24190||24150||24190||24150|270
1699280400000|2023-11-06 14:20:00||24178||24178||24178||24178|10
1699280700000|2023-11-06 14:25:00|24284|24140|24250|24150|24284|24150|24171|24140|1586
1699281000000|2023-11-06 14:30:00|24284|24152|24166|24135|24292|24281|24166|24118|62177
1699281300000|2023-11-06 14:35:00|24165|24118|24109|24078|24166|24122|24075|24070|47470
1699281600000|2023-11-06 14:40:00|24108|24071|23968|23940|24109|24071|23950|23918|28942
1699281900000|2023-11-06 14:45:00|23967|23942|23844|23813|23968|23942|23762|23738|34847
1699282200000|2023-11-06 14:50:00|23843|23812|23832|23809|23887|23871|23800|23786|28849
1699282500000|2023-11-06 14:55:00|23817|23810|23824|23792|23833|23814|23763|23750|33721
1699282800000|2023-11-06 15:00:00|23825|23793|23800|23784|23860|23835|23774|23750|41356
1699283100000|2023-11-06 15:05:00|23802|23792|23840|23809|23848|23824|23782|23762|17647
1699283400000|2023-11-06 15:10:00|23839|23808|23766|23746|23839|23819|23750|23740|19531
1699283700000|2023-11-06 15:15:00|23765|23740|23800|23782|23800|23782|23711|23692|29205
1699284000000|2023-11-06 15:20:00|23799|23776|23794|23772|23828|23801|23769|23743|16091
1699284300000|2023-11-06 15:25:00|23793|23765|23821|23794|23834|23817|23792|23765|27874
1699284600000|2023-11-06 15:30:00|23822|23803|23817|23792|23836|23823|23802|23784|12754
1699284900000|2023-11-06 15:35:00|23819|23785|23836|23815|23836|23825|23799|23784|18651
1699285200000|2023-11-06 15:40:00|23837|23816|23859|23837|23870|23854|23834|23816|13884
1699285500000|2023-11-06 15:45:00|23858|23833|23833|23814|23858|23837|23820|23802|14820
1699285800000|2023-11-06 15:50:00|23828|23815|23787|23769|23828|23818|23782|23764|13979
1699286100000|2023-11-06 15:55:00|23786|23770|23784|23767|23798|23793|23778|23761|16164
1699286400000|2023-11-06 16:00:00|23783|23763|23770|23760|23783|23777|23756|23750|20074
1699286700000|2023-11-06 16:05:00|23779|23761|23810|23792|23828|23813|23770|23761|19560
1699287000000|2023-11-06 16:10:00|23809|23795|23766|23755|23812|23805|23766|23750|77099
1699287300000|2023-11-06 16:15:00|23767|23765|23819|23802|23819|23812|23767|23755|12035
1699287600000|2023-11-06 16:20:00|23818|23803|23769|23751|23828|23826|23767|23750|13207
1699287900000|2023-11-06 16:25:00|23768|23752|23760|23747|23770|23768|23753|23740|13552
1699288200000|2023-11-06 16:30:00|23750|23740|23766|23752|23766|23756|23743|23730|7247
1699288500000|2023-11-06 16:35:00|23765|23759|23767|23748|23792|23772|23735|23722|8397
1699288800000|2023-11-06 16:40:00|23766|23749|23776|23763|23792|23783|23765|23743|8142
1699289100000|2023-11-06 16:45:00|23777|23764|23780|23764|23792|23783|23765|23758|12211
1699289400000|2023-11-06 16:50:00|23779|23765|23799|23785|23815|23798|23777|23757|12191
1699289700000|2023-11-06 16:55:00|23798|23783|23839|23827|23854|23836|23786|23772|16594
1699290000000|2023-11-06 17:00:00|23838|23828|23815|23798|23847|23839|23805|23796|13412
1699290300000|2023-11-06 17:05:00|23816|23799|23814|23804|23822|23812|23799|23786|17248
1699290600000|2023-11-06 17:10:00|23815|23810|23827|23810|23848|23838|23810|23794|36376
1699290900000|2023-11-06 17:15:00|23828|23811|23826|23812|23837|23830|23817|23811|6080
1699291200000|2023-11-06 17:20:00|23825|23811|23823|23809|23836|23830|23817|23809|7925
1699291500000|2023-11-06 17:25:00|23822|23804|23833|23821|23836|23826|23813|23804|5903
1699291800000|2023-11-06 17:30:00|23834|23822|23849|23836|23865|23852|23827|23821|7692
1699292100000|2023-11-06 17:35:00|23848|23834|23819|23808|23849|23837|23818|23806|4080
1699292400000|2023-11-06 17:40:00|23809|23804|23780|23763|23819|23805|23769|23758|9527
1699292700000|2023-11-06 17:45:00|23781|23766|23793|23777|23814|23797|23771|23758|10675
1699293000000|2023-11-06 17:50:00|23794|23784|23786|23767|23801|23790|23773|23755|5340
1699293300000|2023-11-06 17:55:00|23785|23770|23786|23768|23795|23786|23774|23762|14704
1699293600000|2023-11-06 18:00:00|23785|23769|23753|23738|23786|23769|23737|23725|22877
1699293900000|2023-11-06 18:05:00|23754|23744|23744|23726|23770|23759|23744|23726|7800
1699294200000|2023-11-06 18:10:00|23743|23725|23712|23700|23743|23728|23703|23700|13436
1699294500000|2023-11-06 18:15:00|23711|23698|23684|23671|23711|23698|23662|23653|22439
1699294800000|2023-11-06 18:20:00|23682|23665|23688|23678|23711|23695|23665|23646|26914
1699295100000|2023-11-06 18:25:00|23689|23679|23733|23711|23734|23711|23666|23656|23565
1699295400000|2023-11-06 18:30:00|23732|23712|23740|23724|23756|23741|23718|23711|25241
1699295700000|2023-11-06 18:35:00|23739|23723|23741|23725|23753|23750|23727|23719|42957
1699296000000|2023-11-06 18:40:00|23740|23727|23748|23737|23753|23742|23733|23719|8070
1699296300000|2023-11-06 18:45:00|23749|23738|23726|23720|23753|23743|23723|23719|5674
1699296600000|2023-11-06 18:50:00|23725|23719|23700|23686|23725|23719|23687|23680|8326
1699296900000|2023-11-06 18:55:00|23699|23680|23716|23702|23716|23708|23695|23680|13135
1699297200000|2023-11-06 19:00:00|23712|23703|23710|23697|23742|23731|23696|23680|14474
1699297500000|2023-11-06 19:05:00|23709|23689|23675|23660|23711|23697|23675|23655|12340
1699297800000|2023-11-06 19:10:00|23674|23655|23647|23635|23674|23668|23643|23621|13593
1699298100000|2023-11-06 19:15:00|23646|23636|23670|23656|23675|23666|23644|23636|11494
1699298400000|2023-11-06 19:20:00|23669|23657|23673|23661|23675|23666|23649|23637|8817
1699298700000|2023-11-06 19:25:00|23669|23666|23676|23664|23686|23674|23661|23644|5469
1699299000000|2023-11-06 19:30:00|23675|23663|23712|23693|23714|23704|23674|23657|17382
1699299300000|2023-11-06 19:35:00|23713|23694|23696|23684|23713|23706|23694|23684|11679
1699299600000|2023-11-06 19:40:00|23695|23685|23740|23730|23750|23740|23690|23676|10472
1699299900000|2023-11-06 19:45:00|23741|23734|23732|23713|23743|23739|23727|23711|7048
1699300200000|2023-11-06 19:50:00|23731|23714|23729|23717|23732|23731|23725|23711|8520
1699300500000|2023-11-06 19:55:00|23730|23718|23745|23734|23748|23744|23729|23717|15351
1699300800000|2023-11-06 20:00:00|23746|23735|23739|23728|23750|23746|23729|23716|15750
1699301100000|2023-11-06 20:05:00|23738|23735|23741|23732|23750|23738|23723|23714|11943
1699301400000|2023-11-06 20:10:00|23747|23736|23746|23735|23760|23755|23740|23731|14536
1699301700000|2023-11-06 20:15:00|23745|23736|23751|23742|23753|23751|23730|23725|12175
1699302000000|2023-11-06 20:20:00|23752|23740|23758|23753|23770|23759|23746|23740|24641
1699302300000|2023-11-06 20:25:00|23757|23752|23756|23742|23763|23753|23740|23735|12530
1699302600000|2023-11-06 20:30:00|23755|23737|23780|23773|23785|23774|23745|23733|59025
1699302900000|2023-11-06 20:35:00|23781|23771|23812|23802|23813|23810|23780|23771|34103
1699303200000|2023-11-06 20:40:00|23811|23804|23829|23822|23830|23828|23805|23796|18710
1699303500000|2023-11-06 20:45:00|23828|23819|23815|23810|23833|23830|23807|23805|21611
1699303800000|2023-11-06 20:50:00|23813|23811|23809|23806|23816|23811|23800|23765|48659
1699304100000|2023-11-06 20:55:00|23808|23802|23837|23827|23845|23838|23807|23802|96444
1699304400000|2023-11-06 21:00:00|23836|23829|23850|23640|24000|23829|23836|23600|7659
1699304700000|2023-11-06 21:05:00|23830|23650|23830|23650|23830|23650|23830|23650|657
1699305000000|2023-11-06 21:10:00||23828||23650||23828||23650|2938
1699305300000|2023-11-06 21:15:00|23834|23651|23834|23650|23834|23651|23834|23650|316
1699305600000|2023-11-06 21:20:00|||||||||46
1699305900000|2023-11-06 21:25:00|||||||||2016
1699306200000|2023-11-06 21:30:00|23828|23775|23828|23775|23828|23775|23828|23775|118
1699306500000|2023-11-06 21:35:00|23825||23828||23828||23825||26
1699306800000|2023-11-06 21:40:00|||||||||4
1699307100000|2023-11-06 21:45:00||23806||23775||23806||23775|95
1699307400000|2023-11-06 21:50:00|||||||||94
1699308000000|2023-11-06 22:00:00|||||||||12
1699308300000|2023-11-06 22:05:00|||||||||4
1699308600000|2023-11-06 22:10:00|||||||||20
1699308900000|2023-11-06 22:15:00|||||||||9
1699309200000|2023-11-06 22:20:00|||||||||52
1699309500000|2023-11-06 22:25:00|||||||||2
1699310100000|2023-11-06 22:35:00|||||||||22
1699310400000|2023-11-06 22:40:00||23650||23785||23785||23650|5
1699311000000|2023-11-06 22:50:00|||||||||3
1699311900000|2023-11-06 23:05:00|||||||||10
1699312500000|2023-11-06 23:15:00|23827||23826||23827||23826||2
1699312800000|2023-11-06 23:20:00|||||||||5
1699313100000|2023-11-06 23:25:00|||||||||15
1699313400000|2023-11-06 23:30:00|||||||||3
1699313700000|2023-11-06 23:35:00|||||||||7
1699314000000|2023-11-06 23:40:00|||||||||10
1699314300000|2023-11-06 23:45:00|||||||||100
1699314600000|2023-11-06 23:50:00|||||||||10
1699314900000|2023-11-06 23:55:00|23800|23650|23750|23650|23800|23650|23750|23650|543
1699315200000|2023-11-07 00:00:00|23700|23700|23800|23712|23826|23712|23700|23700|3212
1699315500000|2023-11-07 00:05:00||23713||23720||23720||23713|0
1699315800000|2023-11-07 00:10:00||23721||23722||23722||23721|3
1699316100000|2023-11-07 00:15:00|23775||23775||23775||23775||7
1699316700000|2023-11-07 00:25:00||23723||23723||23723||23723|10
1699317000000|2023-11-07 00:30:00|||||||||105
1699317300000|2023-11-07 00:35:00|23770||23765||23770||23765||1
1699317600000|2023-11-07 00:40:00|23764|23728|23795|23728|23800|23728|23760|23728|299
1699318200000|2023-11-07 00:50:00|||||||||139
1699318500000|2023-11-07 00:55:00|||||||||36
1699347600000|2023-11-07 09:00:00|26200|17103|23776|23500|26200|23500|23776|17103|1
1699347900000|2023-11-07 09:05:00|23777||23767||23777||23765||0
1699348200000|2023-11-07 09:10:00|23768||23796||24000||23760||0
1699348500000|2023-11-07 09:15:00|24000||23796||24000||23784||0
1699349400000|2023-11-07 09:30:00|23994||23796||24000||23772||0
1699350000000|2023-11-07 09:40:00|23995||23796||24000||23760||0
1699350300000|2023-11-07 09:45:00|23987||23796||24000||23748||1
1699350600000|2023-11-07 09:50:00|23990||23784||24000||23760||0
1699350900000|2023-11-07 09:55:00|23989||23772||24000||23760||0
1699351500000|2023-11-07 10:05:00|23747||23755||23894||23736||0
1699351800000|2023-11-07 10:10:00|23754||23748||23760||23748||1
1699352100000|2023-11-07 10:15:00|23758||23766||23784||23748||0
1699352400000|2023-11-07 10:20:00|23765||23760||23894||23760||0
1699352700000|2023-11-07 10:25:00|23772||23808||23894||23760||0
1699353000000|2023-11-07 10:30:00|24000||23796||24000||23784||0
1699353300000|2023-11-07 10:35:00|24000||23748||24000||23748||0
1699353600000|2023-11-07 10:40:00|23747||23747||23747||23747||0
1699354200000|2023-11-07 10:50:00|23748|23508|23928|23580|24000|23580|23748|23500|4
1699354500000|2023-11-07 10:55:00|24000|23500|23928|23544|24000|23580|23916|23500|1
1699354800000|2023-11-07 11:00:00|24000|23500|23940|23556|24000|23580|23916|23500|0
1699355100000|2023-11-07 11:05:00|24000|23500|23940|23556|24000|23580|23916|23500|0
1699355400000|2023-11-07 11:10:00|24000|23500|23928|23544|24000|23556|23904|23500|2
1699355700000|2023-11-07 11:15:00|24000|23500|23928|23544|24000|23568|23916|23500|0
1699356000000|2023-11-07 11:20:00|23640|23500|23868|23544|24000|23568|23640|23500|136
1699356300000|2023-11-07 11:25:00||23500||23544||23568||23500|0
1699356600000|2023-11-07 11:30:00|24000|23500|23856|23568|24000|23568|23856|23500|0
1699356900000|2023-11-07 11:35:00|24000|23500|23844|23520|24000|23544|23808|23500|0
1699357200000|2023-11-07 11:40:00|24000|23500|23820|23508|24000|23544|23820|23500|0
1699357500000|2023-11-07 11:45:00||23500||23520||23605||23500|2
1699357800000|2023-11-07 11:50:00||23500||23532||23556||23500|0
1699358100000|2023-11-07 11:55:00||23500||23532||23568||23500|0
1699358400000|2023-11-07 12:00:00|24000|23612|23832|23590|24000|23612|23832|23532|95
1699358700000|2023-11-07 12:05:00|24000|23568|23820|23579|24000|23579|23820|23568|0
1699359000000|2023-11-07 12:10:00|24000|23590|23832|23650|24000|23650|23832|23590|0
1699359300000|2023-11-07 12:15:00|24000|23700|23952|23700|24000|23700|23952|23700|9
1699359600000|2023-11-07 12:20:00|24000||23940||24000||23940||0
1699359900000|2023-11-07 12:25:00|24000||23832||24000||23832||42
1699360200000|2023-11-07 12:30:00|23804|23600|23800|23532|24000|23600|23766|23500|356
1699360500000|2023-11-07 12:35:00||23500||23532||23556||23500|1
1699360800000|2023-11-07 12:40:00|23766|23500|23651|23500|23800|23544|23591|23500|1080
1699361100000|2023-11-07 12:45:00|23772||23730||23772||23730||0
1699361700000|2023-11-07 12:55:00||23510||23510||23510||23510|15
1699362000000|2023-11-07 13:00:00|||||||||56
1699362300000|2023-11-07 13:05:00|||||||||51
1699362600000|2023-11-07 13:10:00|||||||||43
1699362900000|2023-11-07 13:15:00|23600|23520|23730|23520|23730|23520|23600|23520|611
1699363200000|2023-11-07 13:20:00|23700|23510|23724|23510|23730|23600|23603|23510|1436
1699363500000|2023-11-07 13:25:00|23730|23520|23600|23500|23730|23601|23508|23500|3148
1699363800000|2023-11-07 13:30:00|23730|23515|23730|23500|23730|23515|23730|23500|70
1699364100000|2023-11-07 13:35:00|23600|23550|23595|23551|23600|23551|23595|23550|110
1699364400000|2023-11-07 13:40:00|23724|23550|23549|23500|23724|23550|23549|23500|2314
1699364700000|2023-11-07 13:45:00|23525||23549||23549||23520||311
1699365000000|2023-11-07 13:50:00|||||||||53
1699365300000|2023-11-07 13:55:00||23501||23500||23505||23500|41
1699365600000|2023-11-07 14:00:00|23548|23520|23511|23367|23548|23520|23505|23367|2198
1699365900000|2023-11-07 14:05:00|23548|23400|23548|23500|23548|23500|23505|23400|174
1699366200000|2023-11-07 14:10:00||23531||23500||23531||23500|1140
1699366500000|2023-11-07 14:15:00|23532|23520|23548|23500|23548|23520|23532|23500|539
1699366800000|2023-11-07 14:20:00|23543|23516|23595|23500|23595|23516|23543|23500|73
1699367100000|2023-11-07 14:25:00|23580|23466|23595|23459|23595|23481|23566|23405|436
1699367400000|2023-11-07 14:30:00|23579|23450|23494|23450|23579|23500|23366|23332|87381
1699367700000|2023-11-07 14:35:00|23493|23451|23526|23491|23590|23571|23482|23451|62169
1699368000000|2023-11-07 14:40:00|23525|23492|23485|23454|23525|23492|23416|23400|68410
1699368300000|2023-11-07 14:45:00|23475|23455|23404|23381|23485|23464|23383|23368|33359
1699368600000|2023-11-07 14:50:00|23403|23384|23474|23460|23512|23496|23389|23381|35329
1699368900000|2023-11-07 14:55:00|23488|23461|23507|23493|23550|23529|23482|23460|34891
1699369200000|2023-11-07 15:00:00|23508|23494|23531|23509|23542|23540|23481|23472|26296
1699369500000|2023-11-07 15:05:00|23530|23507|23503|23491|23543|23531|23501|23490|33541
1699369800000|2023-11-07 15:10:00|23502|23490|23497|23482|23525|23510|23468|23464|35994
1699370100000|2023-11-07 15:15:00|23498|23483|23555|23538|23555|23545|23495|23482|25803
1699370400000|2023-11-07 15:20:00|23546|23535|23597|23581|23602|23593|23538|23535|18931
1699370700000|2023-11-07 15:25:00|23590|23582|23569|23554|23597|23592|23548|23535|34149
1699371000000|2023-11-07 15:30:00|23566|23550|23637|23627|23649|23633|23546|23537|22597
1699371300000|2023-11-07 15:35:00|23636|23636|23679|23658|23681|23671|23636|23618|26079
1699371600000|2023-11-07 15:40:00|23680|23661|23656|23638|23700|23680|23643|23629|28180
1699371900000|2023-11-07 15:45:00|23652|23634|23678|23658|23692|23683|23639|23620|24795
1699372200000|2023-11-07 15:50:00|23675|23651|23638|23627|23677|23672|23638|23627|31873
1699372500000|2023-11-07 15:55:00|23640|23628|23611|23604|23643|23640|23608|23600|28591
1699372800000|2023-11-07 16:00:00|23610|23603|23622|23604|23622|23604|23567|23553|31748
1699373100000|2023-11-07 16:05:00|23621|23609|23621|23605|23659|23637|23600|23595|14248
1699373400000|2023-11-07 16:10:00|23622|23606|23667|23651|23670|23653|23622|23606|8291
1699373700000|2023-11-07 16:15:00|23666|23652|23680|23671|23709|23700|23666|23651|26636
1699374000000|2023-11-07 16:20:00|23681|23672|23708|23693|23720|23705|23681|23671|11332
1699374300000|2023-11-07 16:25:00|23709|23694|23677|23657|23709|23696|23637|23629|24148
1699374600000|2023-11-07 16:30:00|23680|23658|23711|23694|23711|23699|23671|23657|10858
1699374900000|2023-11-07 16:35:00|23710|23695|23686|23672|23710|23699|23677|23658|11372
1699375200000|2023-11-07 16:40:00|23693|23673|23699|23688|23706|23693|23691|23673|7585
1699375500000|2023-11-07 16:45:00|23698|23685|23653|23632|23716|23706|23647|23627|11957
1699375800000|2023-11-07 16:50:00|23650|23633|23655|23640|23663|23645|23626|23621|10752
1699376100000|2023-11-07 16:55:00|23651|23642|23642|23631|23655|23643|23631|23624|11659
1699376400000|2023-11-07 17:00:00|23641|23630|23598|23584|23641|23630|23598|23579|13354
1699376700000|2023-11-07 17:05:00|23597|23585|23604|23593|23614|23605|23586|23573|10828
1699377000000|2023-11-07 17:10:00|23611|23594|23633|23614|23639|23623|23603|23591|9331
1699377300000|2023-11-07 17:15:00|23629|23615|23603|23592|23640|23623|23596|23592|24274
1699377600000|2023-11-07 17:20:00|23598|23589|23587|23577|23603|23589|23584|23573|10223
1699377900000|2023-11-07 17:25:00|23592|23578|23569|23550|23608|23598|23553|23543|7982
1699378200000|2023-11-07 17:30:00|23570|23543|23532|23519|23570|23543|23518|23500|16478
1699378500000|2023-11-07 17:35:00|23531|23507|23539|23526|23553|23532|23514|23500|11176
1699378800000|2023-11-07 17:40:00|23538|23514|23523|23518|23538|23520|23519|23504|7801
1699379100000|2023-11-07 17:45:00|23524|23519|23514|23501|23540|23534|23497|23491|13084
1699379400000|2023-11-07 17:50:00|23513|23502|23525|23518|23560|23549|23507|23492|13541
1699379700000|2023-11-07 17:55:00|23524|23514|23517|23503|23536|23527|23517|23499|9238
1699380000000|2023-11-07 18:00:00|23509|23499|23547|23535|23547|23536|23499|23482|22996
1699380300000|2023-11-07 18:05:00|23546|23534|23521|23507|23547|23539|23517|23500|9183
1699380600000|2023-11-07 18:10:00|23520|23502|23530|23517|23537|23525|23507|23500|11582
1699380900000|2023-11-07 18:15:00|23529|23515|23527|23519|23554|23542|23521|23510|16396
1699381200000|2023-11-07 18:20:00|23525|23515|23525|23513|23541|23530|23510|23504|15231
1699381500000|2023-11-07 18:25:00|23528|23514|23512|23500|23533|23521|23512|23500|13262
1699381800000|2023-11-07 18:30:00|23511|23493|23483|23476|23511|23500|23475|23462|18490
1699382100000|2023-11-07 18:35:00|23485|23478|23490|23483|23511|23498|23482|23472|12791
1699382400000|2023-11-07 18:40:00|23489|23479|23459|23452|23490|23484|23453|23446|32637
1699382700000|2023-11-07 18:45:00|23460|23453|23480|23469|23500|23481|23460|23453|18361
1699383000000|2023-11-07 18:50:00|23476|23470|23456|23446|23506|23488|23447|23442|11514
1699383300000|2023-11-07 18:55:00|23457|23448|23468|23457|23486|23478|23450|23440|23505
1699383600000|2023-11-07 19:00:00|23467|23454|23460|23451|23471|23459|23453|23442|16331
1699383900000|2023-11-07 19:05:00|23459|23450|23469|23461|23470|23461|23443|23432|15546
1699384200000|2023-11-07 19:10:00|23468|23459|23484|23474|23493|23484|23468|23459|10110
1699384500000|2023-11-07 19:15:00|23483|23475|23510|23504|23510|23506|23480|23474|13896
1699384800000|2023-11-07 19:20:00|23516|23505|23521|23515|23530|23524|23512|23501|18816
1699385100000|2023-11-07 19:25:00|23524|23513|23522|23508|23530|23521|23514|23504|12552
1699385400000|2023-11-07 19:30:00|23521|23512|23516|23509|23522|23519|23508|23503|10697
1699385700000|2023-11-07 19:35:00|23514|23504|23498|23492|23514|23505|23498|23490|13452
1699386000000|2023-11-07 19:40:00|23497|23490|23496|23489|23510|23502|23487|23481|11818
1699386300000|2023-11-07 19:45:00|23500|23490|23514|23508|23515|23510|23495|23488|9782
1699386600000|2023-11-07 19:50:00|23516|23506|23502|23495|23522|23518|23502|23494|14305
1699386900000|2023-11-07 19:55:00|23505|23501|23496|23486|23506|23501|23480|23474|18333
1699387200000|2023-11-07 20:00:00|23498|23487|23523|23507|23532|23523|23497|23486|17714
1699387500000|2023-11-07 20:05:00|23522|23508|23497|23489|23524|23518|23497|23486|15911
1699387800000|2023-11-07 20:10:00|23496|23491|23488|23482|23496|23491|23465|23457|23020
1699388100000|2023-11-07 20:15:00|23491|23483|23509|23499|23511|23499|23471|23461|15136
1699388400000|2023-11-07 20:20:00|23510|23498|23508|23501|23514|23506|23479|23472|20212
1699388700000|2023-11-07 20:25:00|23507|23500|23500|23494|23507|23500|23488|23478|15611
1699389000000|2023-11-07 20:30:00|23499|23492|23461|23458|23510|23506|23461|23458|40172
1699389300000|2023-11-07 20:35:00|23460|23457|23478|23471|23498|23492|23457|23454|52592
1699389600000|2023-11-07 20:40:00|23475|23472|23508|23504|23509|23506|23472|23470|34931
1699389900000|2023-11-07 20:45:00|23506|23503|23498|23492|23528|23525|23498|23492|43988
1699390200000|2023-11-07 20:50:00|23497|23488|23485|23475|23511|23508|23456|23454|95775
1699390500000|2023-11-07 20:55:00|23484|23476|23492|23485|23495|23493|23446|23443|172097
1699390800000|2023-11-07 21:00:00|23486|23480|23490|23412|23525|23480|23486|23400|10902
1699391100000|2023-11-07 21:05:00|23500|23413|23533|23413|23533|23413|23500|23413|16295
1699391400000|2023-11-07 21:10:00|23490||23492||23533||23490||1782
1699391700000|2023-11-07 21:15:00|||||||||74
1699392000000|2023-11-07 21:20:00||23450||23450||23450||23450|1
1699392600000|2023-11-07 21:30:00|||||||||2
1699392900000|2023-11-07 21:35:00|||||||||24
1699393500000|2023-11-07 21:45:00|||||||||200
1699393800000|2023-11-07 21:50:00|||||||||560000
1699394100000|2023-11-07 21:55:00|||||||||19
1699394400000|2023-11-07 22:00:00|||||||||19
1699394700000|2023-11-07 22:05:00|||||||||34
1699395900000|2023-11-07 22:25:00|||||||||18
1699396200000|2023-11-07 22:30:00|||||||||1
1699396500000|2023-11-07 22:35:00|||||||||11
1699396800000|2023-11-07 22:40:00|||||||||2
1699397100000|2023-11-07 22:45:00|||||||||6
1699397400000|2023-11-07 22:50:00|||||||||9
1699397700000|2023-11-07 22:55:00|||||||||4
1699398000000|2023-11-07 23:00:00|||||||||3
1699398300000|2023-11-07 23:05:00|||||||||10
1699398600000|2023-11-07 23:10:00|||||||||10
1699398900000|2023-11-07 23:15:00|||||||||10
1699399200000|2023-11-07 23:20:00|||||||||20
1699399800000|2023-11-07 23:30:00|||||||||31
1699400100000|2023-11-07 23:35:00|||||||||75
1699400400000|2023-11-07 23:40:00|||||||||6
1699400700000|2023-11-07 23:45:00||23451||23451||23451||23451|0
1699401000000|2023-11-07 23:50:00|||||||||9
1699401300000|2023-11-07 23:55:00|||||||||4
1699402200000|2023-11-08 00:10:00|||||||||2
1699402500000|2023-11-08 00:15:00|||||||||1
1699402800000|2023-11-08 00:20:00|||||||||38
1699403100000|2023-11-08 00:25:00|||||||||3
1699403400000|2023-11-08 00:30:00|23488||23488||23488||23488||0
1699404000000|2023-11-08 00:40:00|23492||23492||23492||23480||17
1699404300000|2023-11-08 00:45:00|||||||||18
1699404600000|2023-11-08 00:50:00|23480||23492||23492||23480||9
1699404900000|2023-11-08 00:55:00|||||||||67
1699434000000|2023-11-08 09:00:00|24588|19000|23748|23316|24588|23328|23732|19000|1
1699434300000|2023-11-08 09:05:00|23935|23129|23712|23304|24000|23352|23712|22875|0
1699434600000|2023-11-08 09:10:00|23899|23117|23724|23292|24000|23340|23700|22875|0
1699434900000|2023-11-08 09:15:00|23923|23105|23724|23328|24000|23328|23700|22875|1
1699435200000|2023-11-08 09:20:00|23911||23700||24000||23700||0
1699436100000|2023-11-08 09:35:00|23887||23736||23923||23736||1
1699436400000|2023-11-08 09:40:00|23923|23141|23736|23340|24000|23460|23724|22875|11
1699436700000|2023-11-08 09:45:00|23923|23153|23748|23352|24000|23352|23712|23153|0
1699437000000|2023-11-08 09:50:00|23923|23165|23736|23340|23923|23340|23736|23165|0
1699437300000|2023-11-08 09:55:00|23923|23153|23736|23340|24000|23340|23700|23153|0
1699438200000|2023-11-08 10:10:00|||||||||10
1699438500000|2023-11-08 10:15:00|23714||23736||24000||23688||0
1699438800000|2023-11-08 10:20:00|23923||23688||23923||23688||0
1699439700000|2023-11-08 10:35:00||23300||23328||23328||23300|0
1699440000000|2023-11-08 10:40:00|23578|23300|23688|23340|23688|23340|23578|23300|5
1699440300000|2023-11-08 10:45:00|23875|23401|23700|23340|23875|23401|23538|23340|43
1699440900000|2023-11-08 10:55:00|23887|23300|23664|23300|24000|23460|23616|23300|121
1699441200000|2023-11-08 11:00:00|23851|23328|23676|23352|23851|23352|23676|23300|0
1699441500000|2023-11-08 11:05:00|23863|23300|23676|23352|23899|23388|23676|23300|0
1699442700000|2023-11-08 11:25:00|23875|23300|23640|23352|23875|23364|23640|23300|0
1699443300000|2023-11-08 11:35:00||23300||23340||23340||23300|0
1699443900000|2023-11-08 11:45:00|23827|23300|23748|23460|24000|23460|23628|23300|0
1699444200000|2023-11-08 11:50:00|23935||23724||23935||23724||0
1699444500000|2023-11-08 11:55:00|23935|23472|23796|23460|24000|23472|23772|23460|0
1699444800000|2023-11-08 12:00:00|23533||23586||23637||23533||12
1699445100000|2023-11-08 12:05:00|23573||23573||23573||23573||0
1699446000000|2023-11-08 12:20:00|23548||23573||23573||23548||38
1699446300000|2023-11-08 12:25:00|23550|23500|23573|23500|23573|23500|23550|23500|92
1699446900000|2023-11-08 12:35:00||23510||23500||23510||23500|136
1699447200000|2023-11-08 12:40:00|||||||||60
1699447800000|2023-11-08 12:50:00|23586||23573||23995||23573||63
1699448100000|2023-11-08 12:55:00||23516||23516||23516||23516|0
1699448400000|2023-11-08 13:00:00|||||||||61
1699448700000|2023-11-08 13:05:00|||||||||12
1699449000000|2023-11-08 13:10:00|||||||||7
1699449300000|2023-11-08 13:15:00|23550|23525|23550|23516|23550|23525|23550|23516|511
1699449600000|2023-11-08 13:20:00|||||||||2
1699449900000|2023-11-08 13:25:00||23520||23520||23520||23520|1
1699450200000|2023-11-08 13:30:00|||||||||104
1699450500000|2023-11-08 13:35:00|||||||||103
1699450800000|2023-11-08 13:40:00|||||||||1253
1699451100000|2023-11-08 13:45:00|||||||||139
1699451400000|2023-11-08 13:50:00|||||||||25
1699451700000|2023-11-08 13:55:00|||||||||29
1699452000000|2023-11-08 14:00:00|||||||||47
1699452300000|2023-11-08 14:05:00|||||||||18
1699452600000|2023-11-08 14:10:00|||||||||15
1699452900000|2023-11-08 14:15:00||23522||23520||23525||23520|551
1699453200000|2023-11-08 14:20:00||23540||23535||23540||23520|378
1699453500000|2023-11-08 14:25:00|23632|23516|23600|23508|23632|23516|23544|23508|313
1699453800000|2023-11-08 14:30:00|23552|23467|23687|23648|23693|23648|23535|23467|59392
1699454100000|2023-11-08 14:35:00|23686|23649|23627|23598|23693|23660|23593|23558|33864
1699454400000|2023-11-08 14:40:00|23626|23603|23706|23679|23729|23706|23606|23592|35292
1699454700000|2023-11-08 14:45:00|23705|23675|23749|23727|23796|23779|23693|23675|54090
1699455000000|2023-11-08 14:50:00|23745|23728|23712|23682|23767|23755|23699|23679|27315
1699455300000|2023-11-08 14:55:00|23711|23683|23674|23644|23718|23700|23640|23620|9016
1699455600000|2023-11-08 15:00:00|23679|23645|23627|23615|23700|23679|23616|23608|21959
1699455900000|2023-11-08 15:05:00|23628|23614|23700|23687|23711|23688|23625|23614|33050
1699456200000|2023-11-08 15:10:00|23706|23688|23674|23659|23709|23701|23649|23631|22994
1699456500000|2023-11-08 15:15:00|23675|23649|23684|23671|23685|23674|23646|23623|8658
1699456800000|2023-11-08 15:20:00|23682|23667|23645|23632|23682|23667|23623|23614|18811
1699457100000|2023-11-08 15:25:00|23643|23634|23637|23626|23666|23655|23618|23608|19196
1699457400000|2023-11-08 15:30:00|23636|23623|23636|23613|23644|23623|23597|23584|18624
1699457700000|2023-11-08 15:35:00|23635|23614|23630|23617|23676|23652|23621|23605|17624
1699458000000|2023-11-08 15:40:00|23631|23623|23620|23603|23651|23639|23590|23562|10568
1699458300000|2023-11-08 15:45:00|23622|23604|23606|23584|23631|23612|23576|23555|9289
1699458600000|2023-11-08 15:50:00|23599|23583|23588|23570|23612|23597|23580|23562|14098
1699458900000|2023-11-08 15:55:00|23587|23571|23586|23573|23599|23588|23572|23555|11862
1699459200000|2023-11-08 16:00:00|23592|23564|23606|23588|23612|23601|23578|23564|10306
1699459500000|2023-11-08 16:05:00|23605|23589|23566|23552|23605|23589|23556|23540|9719
1699459800000|2023-11-08 16:10:00|23565|23553|23590|23576|23612|23600|23565|23553|9715
1699460100000|2023-11-08 16:15:00|23593|23577|23588|23577|23612|23599|23583|23566|11099
1699460400000|2023-11-08 16:20:00|23586|23570|23549|23538|23591|23577|23549|23536|12447
1699460700000|2023-11-08 16:25:00|23557|23539|23589|23574|23595|23574|23550|23537|10205
1699461000000|2023-11-08 16:30:00|23590|23573|23579|23565|23597|23579|23559|23550|15284
1699461300000|2023-11-08 16:35:00|23586|23566|23598|23589|23623|23610|23582|23566|7820
1699461600000|2023-11-08 16:40:00|23597|23591|23642|23617|23643|23628|23597|23586|8191
1699461900000|2023-11-08 16:45:00|23641|23618|23664|23654|23683|23669|23637|23618|9879
1699462200000|2023-11-08 16:50:00|23671|23656|23631|23626|23677|23661|23628|23620|15209
1699462500000|2023-11-08 16:55:00|23630|23625|23623|23614|23638|23626|23610|23596|8452
1699462800000|2023-11-08 17:00:00|23624|23615|23630|23615|23638|23627|23600|23589|9484
1699463100000|2023-11-08 17:05:00|23629|23610|23570|23551|23633|23624|23549|23537|12162
1699463400000|2023-11-08 17:10:00|23569|23552|23549|23534|23585|23567|23538|23526|13004
1699463700000|2023-11-08 17:15:00|23548|23529|23580|23555|23583|23572|23537|23522|59558
1699464000000|2023-11-08 17:20:00|23579|23556|23619|23601|23625|23612|23572|23556|25579
1699464300000|2023-11-08 17:25:00|23618|23596|23609|23596|23625|23604|23589|23571|14254
1699464600000|2023-11-08 17:30:00|23607|23595|23625|23609|23625|23611|23586|23569|31891
1699464900000|2023-11-08 17:35:00|23622|23610|23632|23622|23632|23629|23612|23595|23671
1699465200000|2023-11-08 17:40:00|23630|23620|23617|23606|23630|23620|23586|23564|8351
1699465500000|2023-11-08 17:45:00|23616|23607|23598|23583|23626|23616|23590|23574|9070
1699465800000|2023-11-08 17:50:00|23597|23581|23600|23588|23604|23599|23581|23570|7896
1699466100000|2023-11-08 17:55:00|23599|23592|23603|23590|23608|23599|23595|23581|12571
1699466400000|2023-11-08 18:00:00|23602|23588|23625|23612|23635|23624|23586|23575|18772
1699466700000|2023-11-08 18:05:00|23624|23613|23628|23618|23635|23625|23613|23605|21541
1699467000000|2023-11-08 18:10:00|23627|23614|23595|23582|23628|23614|23589|23581|5621
1699467300000|2023-11-08 18:15:00|23594|23579|23554|23544|23599|23582|23554|23544|10566
1699467600000|2023-11-08 18:20:00|23553|23546|23578|23574|23590|23574|23539|23528|10736
1699467900000|2023-11-08 18:25:00|23577|23573|23588|23573|23595|23582|23565|23552|10826
1699468200000|2023-11-08 18:30:00|23587|23574|23569|23556|23588|23580|23563|23550|8391
1699468500000|2023-11-08 18:35:00|23568|23557|23572|23559|23589|23573|23563|23550|6689
1699468800000|2023-11-08 18:40:00|23571|23551|23588|23573|23590|23582|23564|23548|8202
1699469100000|2023-11-08 18:45:00|23589|23574|23595|23580|23603|23590|23576|23565|7437
1699469400000|2023-11-08 18:50:00|23594|23582|23607|23600|23607|23602|23592|23582|7767
1699469700000|2023-11-08 18:55:00|23610|23601|23599|23594|23610|23605|23595|23581|6125
1699470000000|2023-11-08 19:00:00|23598|23589|23606|23592|23623|23605|23589|23575|20785
1699470300000|2023-11-08 19:05:00|23605|23593|23599|23592|23605|23600|23593|23585|5524
1699470600000|2023-11-08 19:10:00|23598|23593|23594|23583|23601|23595|23584|23572|11453
1699470900000|2023-11-08 19:15:00|23595|23579|23583|23573|23611|23596|23582|23573|9494
1699471200000|2023-11-08 19:20:00|23582|23570|23536|23529|23582|23578|23529|23516|26919
1699471500000|2023-11-08 19:25:00|23537|23530|23542|23535|23560|23550|23537|23529|14548
1699471800000|2023-11-08 19:30:00|23541|23531|23527|23517|23563|23554|23522|23514|12779
1699472100000|2023-11-08 19:35:00|23526|23514|23527|23519|23535|23527|23512|23507|13188
1699472400000|2023-11-08 19:40:00|23526|23517|23519|23508|23529|23523|23506|23500|12745
1699472700000|2023-11-08 19:45:00|23529|23510|23503|23495|23530|23519|23498|23490|12351
1699473000000|2023-11-08 19:50:00|23505|23490|23493|23481|23509|23499|23484|23477|15796
1699473300000|2023-11-08 19:55:00|23492|23478|23479|23470|23492|23485|23465|23460|21356
1699473600000|2023-11-08 20:00:00|23477|23468|23473|23464|23487|23482|23460|23455|23146
1699473900000|2023-11-08 20:05:00|23472|23465|23466|23459|23483|23470|23455|23453|16612
1699474200000|2023-11-08 20:10:00|23475|23460|23467|23460|23482|23475|23461|23454|20819
1699474500000|2023-11-08 20:15:00|23471|23459|23463|23450|23471|23462|23447|23440|20835
1699474800000|2023-11-08 20:20:00|23462|23451|23496|23490|23500|23494|23458|23451|25052
1699475100000|2023-11-08 20:25:00|23495|23488|23522|23519|23524|23519|23484|23476|15432
1699475400000|2023-11-08 20:30:00|23521|23516|23490|23484|23521|23518|23487|23479|18474
1699475700000|2023-11-08 20:35:00|23491|23485|23496|23490|23500|23493|23483|23479|18918
1699476000000|2023-11-08 20:40:00|23498|23491|23512|23508|23533|23526|23498|23491|31056
1699476300000|2023-11-08 20:45:00|23510|23505|23505|23498|23510|23505|23489|23483|26011
1699476600000|2023-11-08 20:50:00|23504|23499|23494|23490|23507|23504|23482|23475|73323
1699476900000|2023-11-08 20:55:00|23495|23488|23490|23472|23503|23495|23476|23464|14202
1699477200000|2023-11-08 21:00:00|23491|23458|24201|23400|24201|23458|23491|23217|248162
1699477500000|2023-11-08 21:05:00|23699||23699||23699||23699||0
1699477800000|2023-11-08 21:10:00|23547||23547||23547||23547||0
1699478100000|2023-11-08 21:15:00||23401||23401||23401||23401|0
1699478700000|2023-11-08 21:25:00|23470||23482||23482||23470||26
1699479000000|2023-11-08 21:30:00|23478|23426|23464|23420|23478|23427|23448|23420|237
1699479300000|2023-11-08 21:35:00|||||||||1
1699479600000|2023-11-08 21:40:00|||||||||505
1699479900000|2023-11-08 21:45:00|23482|23400|23482|23400|23482|23400|23482|23400|41
1699480200000|2023-11-08 21:50:00|||||||||10
1699480500000|2023-11-08 21:55:00|||||||||6
1699480800000|2023-11-08 22:00:00||23410||23410||23410||23410|5
1699481100000|2023-11-08 22:05:00||23411||23411||23411||23411|14
1699481700000|2023-11-08 22:15:00||23412||23412||23412||23412|0
1699482000000|2023-11-08 22:20:00|||||||||7
1699482600000|2023-11-08 22:30:00|||||||||4
1699482900000|2023-11-08 22:35:00|||||||||5
1699483200000|2023-11-08 22:40:00|||||||||11
1699483800000|2023-11-08 22:50:00|||||||||56
1699484400000|2023-11-08 23:00:00||23415||23425||23425||23414|6
1699484700000|2023-11-08 23:05:00||23414||23414||23414||23414|0
1699485300000|2023-11-08 23:15:00|23475|23475|23475|23414|23475|23475|23475|23414|102
1699485600000|2023-11-08 23:20:00|23474||23474||23474||23474||0
1699485900000|2023-11-08 23:25:00|||||||||10
1699486200000|2023-11-08 23:30:00|||||||||2
1699486800000|2023-11-08 23:40:00|||||||||2
1699487100000|2023-11-08 23:45:00||23425||23425||23425||23425|8
1699487400000|2023-11-08 23:50:00|||||||||101
1699487700000|2023-11-08 23:55:00|||||||||3
1699488000000|2023-11-09 00:00:00|||||||||10
1699488300000|2023-11-09 00:05:00|||||||||4
1699488900000|2023-11-09 00:15:00|||||||||5
1699489200000|2023-11-09 00:20:00|||||||||6
1699489800000|2023-11-09 00:30:00|||||||||21
1699490100000|2023-11-09 00:35:00||23426||23426||23426||23426|0
1699490400000|2023-11-09 00:40:00|23464|23450|23464|23450|23474|23450|23464|23450|3
1699490700000|2023-11-09 00:45:00|23474|23464|23474|23464|23474|23464|23474|23464|399
1699491000000|2023-11-09 00:50:00|||||||||40
1699491300000|2023-11-09 00:55:00||23426||23426||23426||23426|300
1699520400000|2023-11-09 09:00:00|23788|23376|23700|23364|23794|23412|23664|23310|0
1699520700000|2023-11-09 09:05:00|23794|23310|23688|23400|23794|23412|23676|23310|0
1699521000000|2023-11-09 09:10:00|23794|23310|23664|23376|23794|23412|23664|23310|0
1699521300000|2023-11-09 09:15:00|23794||23700||23794||23664||0
1699521600000|2023-11-09 09:20:00||23310||23412||23412||23310|0
1699521900000|2023-11-09 09:25:00|23794||23712||23794||23676||0
1699522200000|2023-11-09 09:30:00|23686|23413|23688|23413|23712|23413|23684|23413|0
1699522500000|2023-11-09 09:35:00|23686|23412|23671|23412|23712|23412|23671|23412|0
1699522800000|2023-11-09 09:40:00|23672||23700||23794||23663||0
1699523100000|2023-11-09 09:45:00|23794||23688||23794||23664||0
1699523400000|2023-11-09 09:50:00|23794|23283|23700|23364|23794|23400|23652|23283|0
1699523700000|2023-11-09 09:55:00|23794|23283|23700|23412|23794|23412|23652|23283|0
1699524000000|2023-11-09 10:00:00|23794||23724||23794||23688||0
1699524300000|2023-11-09 10:05:00|23794||23724||23794||23700||0
1699524600000|2023-11-09 10:10:00|23794|23283|23724|23400|23794|23400|23700|23283|0
1699525200000|2023-11-09 10:20:00|23794|23283|23724|23400|23794|23400|23724|23283|0
1699525500000|2023-11-09 10:25:00|23794||23712||23794||23712||0
1699526100000|2023-11-09 10:35:00||23283||23388||23388||23283|0
1699527000000|2023-11-09 10:50:00|23794||23794||23794||23688||0
1699527600000|2023-11-09 11:00:00|23784||23794||23794||23784||0
1699527900000|2023-11-09 11:05:00|23784||23794||23794||23772||0
1699528200000|2023-11-09 11:10:00|23784||23784||23794||23784||0
1699528500000|2023-11-09 11:15:00|23794|23283|23794|23388|23794|23400|23784|23283|0
1699528800000|2023-11-09 11:20:00||23283||23376||23376||23283|0
1699529100000|2023-11-09 11:25:00|23784||23794||23794||23784||0
1699530000000|2023-11-09 11:40:00||23283||23388||23388||23283|0
1699530300000|2023-11-09 11:45:00|23772||23794||23794||23748||0
1699530600000|2023-11-09 11:50:00|23772||23794||23794||23700||0
1699530900000|2023-11-09 11:55:00|23748||23748||23748||23748||0
1699531200000|2023-11-09 12:00:00|23606|23553|23600|23553|23606|23553|23600|23553|146
1699531500000|2023-11-09 12:05:00|23570|23484|23600|23484|23600|23575|23570|23400|624
1699531800000|2023-11-09 12:10:00|23606||23606||23606||23606||10
1699532100000|2023-11-09 12:15:00||23400||23495||23600||23400|500
1699532400000|2023-11-09 12:20:00|23600|23483|23600|23484|23600|23484|23600|23483|1
1699533000000|2023-11-09 12:30:00|23590|23483|23590|23484|23590|23508|23590|23483|0
1699533300000|2023-11-09 12:35:00|23589|23483|23590|23483|23590|23483|23575|23483|0
1699533900000|2023-11-09 12:45:00|||||||||2
1699534200000|2023-11-09 12:50:00|23600|23500|23600|23500|23600|23516|23575|23500|110
1699534500000|2023-11-09 12:55:00||23552||23575||23575||23552|0
1699534800000|2023-11-09 13:00:00|23606|23580|23676|23600|23676|23600|23606|23575|752
1699535100000|2023-11-09 13:05:00|||||||||20
1699535400000|2023-11-09 13:10:00|23649|23625|23654|23625|23676|23625|23649|23625|2615
1699535700000|2023-11-09 13:15:00|23676|23600|23665|23600|23676|23600|23625|23600|417
1699536000000|2023-11-09 13:20:00|23676|23605|23654|23605|23676|23605|23654|23605|86
1699536300000|2023-11-09 13:25:00|23676||23676||23676||23676||27
1699536600000|2023-11-09 13:30:00|||||||||10
1699536900000|2023-11-09 13:35:00|23659|23650|23676|23650|23676|23650|23659|23650|244
1699537200000|2023-11-09 13:40:00||23605||23605||23605||23605|94
1699537500000|2023-11-09 13:45:00|23670|23625|23794|23655|23794|23655|23670|23605|698
1699537800000|2023-11-09 13:50:00||23675||23605||23675||23605|182
1699538400000|2023-11-09 14:00:00|23750|23655|23700|23655|23750|23655|23700|23655|52
1699538700000|2023-11-09 14:05:00|||||||||220
1699539000000|2023-11-09 14:10:00|||||||||5
1699539300000|2023-11-09 14:15:00|||||||||11
1699539900000|2023-11-09 14:25:00|23795|23675|23782|23675|23800|23675|23741|23675|14
1699540200000|2023-11-09 14:30:00|23750|23699|23777|23764|23845|23824|23746|23675|66935
1699540500000|2023-11-09 14:35:00|23780|23765|23841|23827|23883|23862|23780|23752|45508
1699540800000|2023-11-09 14:40:00|23838|23826|23876|23837|23935|23915|23810|23790|38829
1699541100000|2023-11-09 14:45:00|23875|23838|23860|23839|23923|23906|23846|23832|28666
1699541400000|2023-11-09 14:50:00|23856|23831|23853|23833|23886|23872|23829|23812|23817
1699541700000|2023-11-09 14:55:00|23852|23831|23877|23857|23878|23872|23824|23813|21509
1699542000000|2023-11-09 15:00:00|23878|23864|23809|23791|23939|23921|23806|23779|29561
1699542300000|2023-11-09 15:05:00|23808|23787|23753|23733|23808|23787|23740|23710|31366
1699542600000|2023-11-09 15:10:00|23743|23729|23777|23741|23778|23766|23733|23723|18745
1699542900000|2023-11-09 15:15:00|23776|23761|23722|23700|23777|23761|23722|23700|13315
1699543200000|2023-11-09 15:20:00|23721|23704|23744|23720|23748|23743|23684|23668|9355
1699543500000|2023-11-09 15:25:00|23743|23719|23756|23738|23764|23757|23722|23708|14799
1699543800000|2023-11-09 15:30:00|23755|23739|23784|23764|23791|23783|23751|23731|18007
1699544100000|2023-11-09 15:35:00|23780|23755|23746|23725|23784|23762|23732|23711|22089
1699544400000|2023-11-09 15:40:00|23745|23741|23763|23742|23767|23759|23712|23700|7603
1699544700000|2023-11-09 15:45:00|23756|23739|23735|23720|23776|23758|23729|23720|14414
1699545000000|2023-11-09 15:50:00|23728|23728|23781|23777|23786|23784|23728|23724|31644
1699545300000|2023-11-09 15:55:00|23780|23766|23743|23726|23788|23782|23743|23726|22729
1699545600000|2023-11-09 16:00:00|23742|23727|23738|23725|23756|23747|23722|23710|13698
1699545900000|2023-11-09 16:05:00|23737|23724|23760|23744|23772|23764|23735|23724|13853
1699546200000|2023-11-09 16:10:00|23759|23745|23736|23725|23779|23771|23735|23724|10200
1699546500000|2023-11-09 16:15:00|23738|23730|23768|23751|23791|23778|23738|23729|11168
1699546800000|2023-11-09 16:20:00|23766|23750|23759|23748|23768|23763|23741|23726|6510
1699547100000|2023-11-09 16:25:00|23761|23755|23756|23739|23772|23763|23744|23725|13114
1699547400000|2023-11-09 16:30:00|23760|23731|23764|23749|23782|23764|23756|23731|6527
1699547700000|2023-11-09 16:35:00|23767|23750|23745|23729|23791|23780|23744|23724|10824
1699548000000|2023-11-09 16:40:00|23749|23730|23754|23742|23762|23758|23738|23725|7234
1699548300000|2023-11-09 16:45:00|23757|23745|23751|23745|23774|23765|23745|23734|12409
1699548600000|2023-11-09 16:50:00|23752|23741|23774|23757|23784|23774|23751|23734|4717
1699548900000|2023-11-09 16:55:00|23780|23758|23783|23765|23790|23782|23756|23740|4418
1699549200000|2023-11-09 17:00:00|23781|23766|23814|23791|23815|23800|23765|23749|18196
1699549500000|2023-11-09 17:05:00|23815|23801|23800|23786|23820|23814|23790|23779|9412
1699549800000|2023-11-09 17:10:00|23799|23792|23768|23756|23799|23792|23747|23739|7568
1699550100000|2023-11-09 17:15:00|23773|23765|23771|23754|23785|23771|23748|23745|17583
1699550400000|2023-11-09 17:20:00|23770|23761|23762|23749|23770|23766|23753|23737|10216
1699550700000|2023-11-09 17:25:00|23761|23748|23722|23702|23761|23755|23705|23693|21436
1699551000000|2023-11-09 17:30:00|23721|23703|23719|23696|23770|23758|23708|23693|10523
1699551300000|2023-11-09 17:35:00|23718|23697|23701|23676|23727|23711|23689|23676|13932
1699551600000|2023-11-09 17:40:00|23700|23675|23702|23689|23716|23707|23687|23675|5380
1699551900000|2023-11-09 17:45:00|23703|23696|23714|23698|23725|23717|23690|23678|5888
1699552200000|2023-11-09 17:50:00|23712|23706|23707|23695|23732|23718|23701|23685|8395
1699552500000|2023-11-09 17:55:00|23706|23686|23714|23704|23718|23709|23692|23680|9172
1699552800000|2023-11-09 18:00:00|23713|23700|23612|23602|23724|23714|23589|23560|19377
1699553100000|2023-11-09 18:05:00|23623|23605|23585|23554|23657|23638|23561|23543|14697
1699553400000|2023-11-09 18:10:00|23584|23563|23677|23644|23678|23644|23563|23551|15525
1699553700000|2023-11-09 18:15:00|23676|23655|23627|23604|23677|23655|23616|23596|7436
1699554000000|2023-11-09 18:20:00|23626|23613|23636|23618|23642|23632|23606|23583|9296
1699554300000|2023-11-09 18:25:00|23639|23614|23624|23608|23645|23637|23616|23598|10280
1699554600000|2023-11-09 18:30:00|23623|23607|23601|23587|23623|23607|23582|23563|8886
1699554900000|2023-11-09 18:35:00|23600|23589|23601|23576|23618|23607|23595|23571|9764
1699555200000|2023-11-09 18:40:00|23596|23577|23598|23583|23607|23603|23571|23551|35366
1699555500000|2023-11-09 18:45:00|23597|23596|23608|23588|23622|23611|23594|23577|15791
1699555800000|2023-11-09 18:50:00|23607|23593|23592|23576|23612|23608|23583|23568|14003
1699556100000|2023-11-09 18:55:00|23598|23577|23569|23551|23599|23585|23556|23550|11800
1699556400000|2023-11-09 19:00:00|23568|23552|23524|23510|23569|23552|23508|23500|33669
1699556700000|2023-11-09 19:05:00|23523|23509|23505|23494|23531|23515|23486|23474|10106
1699557000000|2023-11-09 19:10:00|23504|23487|23482|23464|23505|23494|23469|23455|13563
1699557300000|2023-11-09 19:15:00|23481|23473|23471|23455|23491|23480|23457|23445|7545
1699557600000|2023-11-09 19:20:00|23477|23456|23500|23486|23509|23497|23475|23456|6414
1699557900000|2023-11-09 19:25:00|23499|23481|23483|23470|23510|23501|23474|23462|11953
1699558200000|2023-11-09 19:30:00|23482|23469|23473|23456|23503|23490|23465|23450|9087
1699558500000|2023-11-09 19:35:00|23464|23455|23452|23439|23476|23473|23431|23421|14806
1699558800000|2023-11-09 19:40:00|23459|23440|23422|23405|23470|23456|23409|23400|13107
1699559100000|2023-11-09 19:45:00|23426|23406|23465|23452|23471|23459|23422|23406|5206
1699559400000|2023-11-09 19:50:00|23461|23448|23443|23432|23463|23452|23433|23429|11402
1699559700000|2023-11-09 19:55:00|23442|23429|23443|23431|23449|23442|23429|23415|10043
1699560000000|2023-11-09 20:00:00|23442|23425|23449|23444|23464|23445|23412|23403|12347
1699560300000|2023-11-09 20:05:00|23444|23443|23452|23441|23489|23469|23440|23428|18907
1699560600000|2023-11-09 20:10:00|23451|23446|23471|23463|23485|23471|23447|23441|14335
1699560900000|2023-11-09 20:15:00|23470|23458|23460|23451|23472|23465|23450|23439|15483
1699561200000|2023-11-09 20:20:00|23461|23452|23451|23441|23468|23462|23439|23431|19181
1699561500000|2023-11-09 20:25:00|23449|23447|23453|23440|23478|23471|23443|23433|11725
1699561800000|2023-11-09 20:30:00|23448|23445|23441|23431|23455|23452|23434|23429|13571
1699562100000|2023-11-09 20:35:00|23440|23432|23408|23398|23441|23439|23400|23395|45815
1699562400000|2023-11-09 20:40:00|23404|23395|23400|23393|23431|23423|23389|23382|38951
1699562700000|2023-11-09 20:45:00|23405|23394|23395|23382|23420|23409|23387|23382|37603
1699563000000|2023-11-09 20:50:00|23394|23385|23427|23419|23427|23420|23389|23382|115728
1699563300000|2023-11-09 20:55:00|23433|23421|23425|23414|23436|23432|23392|23385|133642
1699563600000|2023-11-09 21:00:00|23430|23424|23450|23366|23451|23424|23430|23366|7332
1699563900000|2023-11-09 21:05:00|||||||||3480
1699564200000|2023-11-09 21:10:00|23451|23415|23451|23415|23451|23415|23451|23415|182
1699564500000|2023-11-09 21:15:00|23443|23366|23443|23366|23443|23366|23443|23366|204
1699564800000|2023-11-09 21:20:00|23415|23415|23451|23415|23451|23415|23415|23415|999
1699565100000|2023-11-09 21:25:00|||||||||1100
1699566000000|2023-11-09 21:40:00|||||||||5
1699566300000|2023-11-09 21:45:00|||||||||63
1699567500000|2023-11-09 22:05:00|||||||||19
1699568100000|2023-11-09 22:15:00|||||||||2
1699568400000|2023-11-09 22:20:00|||||||||11
1699568700000|2023-11-09 22:25:00|||||||||110
1699569000000|2023-11-09 22:30:00|||||||||1
1699569300000|2023-11-09 22:35:00|23440||23440||23440||23440||36483
1699569600000|2023-11-09 22:40:00|||||||||2
1699569900000|2023-11-09 22:45:00|||||||||6
1699570200000|2023-11-09 22:50:00|23436||23436||23436||23436||4
1699570500000|2023-11-09 22:55:00|23440||23440||23440||23440||1
1699571100000|2023-11-09 23:05:00||23416||23380||23416||23380|1
1699571700000|2023-11-09 23:15:00|||||||||30
1699572000000|2023-11-09 23:20:00|23439||23439||23439||23439||5
1699572300000|2023-11-09 23:25:00|||||||||1
1699572900000|2023-11-09 23:35:00|23440||23440||23440||23440||0
1699573200000|2023-11-09 23:40:00|23415|23366|23415|23366|23415|23366|23415|23366|12
1699573500000|2023-11-09 23:45:00|||||||||11
1699573800000|2023-11-09 23:50:00|||||||||1
1699574100000|2023-11-09 23:55:00|||||||||4
1699574400000|2023-11-10 00:00:00|||||||||1
1699575900000|2023-11-10 00:25:00|||||||||1
1699576800000|2023-11-10 00:40:00|23414||23414||23414||23414||0
1699577100000|2023-11-10 00:45:00|||||||||1
1699577700000|2023-11-10 00:55:00|23415||23415||23415||23415||52
1699606800000|2023-11-10 09:00:00|26969|19992|23640|23316|26969|23317|23640|19992|0
1699607100000|2023-11-10 09:05:00|23827|23129|23652|23328|23868|23328|23628|23129|0
1699607400000|2023-11-10 09:10:00|23815|23129|23652|23316|23868|23364|23628|23030|0
1699607700000|2023-11-10 09:15:00|23839|23129|23676|23316|23868|23316|23616|23030|2
1699608000000|2023-11-10 09:20:00|23863|23129|23748|23316|23868|23328|23712|23129|0
1699608300000|2023-11-10 09:25:00|23868|23129|23736|23304|23868|23340|23712|23030|2
1699608600000|2023-11-10 09:30:00|23635||23736||23736||23635||10
1699608900000|2023-11-10 09:35:00|23868|23117|23712|23340|23868|23340|23700|23030|22
1699609200000|2023-11-10 09:40:00|23868|23153|23748|23316|23868|23340|23712|23030|0
1699609500000|2023-11-10 09:45:00|23868|23129|23760|23328|23868|23340|23724|23030|0
1699609800000|2023-11-10 09:50:00|23868||23760||23868||23760||0
1699610400000|2023-11-10 10:00:00|23868|23141|23760|23316|23868|23352|23724|23030|0
1699610700000|2023-11-10 10:05:00|23868|23129|23748|23316|23868|23340|23712|23030|0
1699611000000|2023-11-10 10:10:00|23868|23129|23640|23316|23868|23424|23640|23030|9
1699611300000|2023-11-10 10:15:00||23129||23316||23328||23030|0
1699611600000|2023-11-10 10:20:00||23129||23316||23316||23129|0
1699611900000|2023-11-10 10:25:00|23827||23640||23827||23640||0
1699612200000|2023-11-10 10:30:00|23827|23129|23748|23316|23868|23316|23616|23030|0
1699612500000|2023-11-10 10:35:00|23868||23760||23868||23712||0
1699612800000|2023-11-10 10:40:00|23868|23129|23760|23328|23868|23328|23724|23129|0
1699613100000|2023-11-10 10:45:00|23868|23141|23772|23328|23868|23352|23724|23030|0
1699613400000|2023-11-10 10:50:00|23868|23141|23652|23220|23868|23340|23652|23030|0
1699613700000|2023-11-10 10:55:00|23839|23033|23676|23244|23868|23352|23628|23033|0
1699614000000|2023-11-10 11:00:00|23863|23057|23676|23244|23868|23352|23640|23030|0
1699614300000|2023-11-10 11:05:00|23827|23057|23676|23244|23868|23352|23676|23030|0
1699614600000|2023-11-10 11:10:00|23863|23057|23664|23232|23863|23268|23664|23030|0
1699614900000|2023-11-10 11:15:00|23863||23664||23868||23652||0
1699615500000|2023-11-10 11:25:00|23851|23045|23664|23256|23868|23256|23628|23030|0
1699615800000|2023-11-10 11:30:00|23827||23652||23868||23640||27
1699616100000|2023-11-10 11:35:00|23621||23652||23652||23621||0
1699616400000|2023-11-10 11:40:00|23839|23069|23652|23220|23868|23220|23616|23030|15
1699616700000|2023-11-10 11:45:00|23839|23033|23508|23256|23839|23256|23508|23033|2
1699617000000|2023-11-10 11:50:00|||||||||2
1699617300000|2023-11-10 11:55:00|23695|23069|23508|23256|23868|23268|23508|23033|0
1699617600000|2023-11-10 12:00:00|23465|23258|23652|23215|23868|23353|23350|23215|986
1699617900000|2023-11-10 12:05:00|23839||23640||23839||23640||0
1699618200000|2023-11-10 12:10:00|23827|23220|23652|23350|23868|23350|23616|23215|0
1699618500000|2023-11-10 12:15:00|23839||23652||23868||23628||3
1699619100000|2023-11-10 12:25:00|23839||23664||23868||23640||0
1699619400000|2023-11-10 12:30:00|23851||23640||23868||23640||0
1699619700000|2023-11-10 12:35:00|23827||23664||23868||23628||0
1699620000000|2023-11-10 12:40:00|23851|23410|23676|23352|23868|23410|23640|23350|0
1699620300000|2023-11-10 12:45:00|23863|23350|23676|23350|23868|23388|23640|23350|5
1699620600000|2023-11-10 12:50:00|23863|23352|23784|23450|23868|23450|23640|23350|0
1699620900000|2023-11-10 12:55:00|23868||23772||23868||23760||0
1699621200000|2023-11-10 13:00:00|||||||||115
1699621800000|2023-11-10 13:10:00|||||||||1
1699622100000|2023-11-10 13:15:00|23868||23772||23868||23772||0
1699622400000|2023-11-10 13:20:00|23868||23772||23868||23736||0
1699622700000|2023-11-10 13:25:00|23868||23772||23868||23736||0
1699623000000|2023-11-10 13:30:00|23868||23772||23868||23772||0
1699623600000|2023-11-10 13:40:00|23868|23480|23772|23480|23868|23480|23748|23480|1
1699623900000|2023-11-10 13:45:00|23868|23557|23808|23557|23868|23557|23736|23557|90
1699624200000|2023-11-10 13:50:00|23850|23560|23712|23560|23850|23560|23712|23560|27
1699624500000|2023-11-10 13:55:00|23850|23557|23784|23568|23850|23604|23600|23557|769
1699624800000|2023-11-10 14:00:00|23600|23557|23748|23557|23850|23592|23600|23557|805
1699625100000|2023-11-10 14:05:00|23850||23736||23850||23600||311
1699625400000|2023-11-10 14:10:00|23850|23567|23772|23557|23850|23567|23724|23557|51
1699625700000|2023-11-10 14:15:00|23700||23700||23700||23700||83
1699626000000|2023-11-10 14:20:00|23653|23575|23650|23580|23700|23580|23650|23557|76
1699626300000|2023-11-10 14:25:00|23699|23557|23620|23454|23700|23557|23592|23421|691
1699626600000|2023-11-10 14:30:00|23652|23446|23537|23521|23652|23575|23513|23446|20691
1699626900000|2023-11-10 14:35:00|23536|23504|23587|23560|23590|23580|23484|23462|12739
1699627200000|2023-11-10 14:40:00|23590|23561|23600|23564|23600|23591|23560|23538|12518
1699627500000|2023-11-10 14:45:00|23599|23565|23587|23555|23599|23591|23559|23543|13182
1699627800000|2023-11-10 14:50:00|23585|23554|23557|23533|23585|23556|23486|23454|13792
1699628100000|2023-11-10 14:55:00|23556|23526|23562|23532|23562|23542|23473|23451|17299
1699628400000|2023-11-10 15:00:00|23532|23508|23621|23602|23644|23623|23532|23460|17747
1699628700000|2023-11-10 15:05:00|23618|23611|23610|23596|23654|23638|23610|23581|8923
1699629000000|2023-11-10 15:10:00|23609|23591|23656|23643|23666|23661|23602|23591|10738
1699629300000|2023-11-10 15:15:00|23655|23650|23631|23607|23655|23650|23616|23602|13128
1699629600000|2023-11-10 15:20:00|23630|23621|23659|23641|23673|23665|23626|23605|11581
1699629900000|2023-11-10 15:25:00|23648|23633|23626|23608|23658|23645|23602|23577|18824
1699630200000|2023-11-10 15:30:00|23625|23609|23580|23564|23625|23610|23571|23564|14712
1699630500000|2023-11-10 15:35:00|23579|23566|23588|23582|23598|23590|23570|23564|11345
1699630800000|2023-11-10 15:40:00|23587|23581|23584|23579|23602|23592|23582|23579|10340
1699631100000|2023-11-10 15:45:00|23583|23576|23566|23553|23614|23600|23562|23544|6955
1699631400000|2023-11-10 15:50:00|23564|23559|23559|23542|23592|23578|23544|23522|10481
1699631700000|2023-11-10 15:55:00|23558|23531|23605|23588|23611|23597|23530|23515|10468
1699632000000|2023-11-10 16:00:00|23603|23589|23628|23620|23630|23623|23584|23566|11830
1699632300000|2023-11-10 16:05:00|23627|23607|23670|23654|23683|23672|23627|23607|11145
1699632600000|2023-11-10 16:10:00|23671|23658|23682|23664|23686|23677|23662|23641|6394
1699632900000|2023-11-10 16:15:00|23681|23665|23694|23677|23701|23691|23678|23663|6662
1699633200000|2023-11-10 16:20:00|23693|23684|23706|23696|23709|23703|23690|23676|6223
1699633500000|2023-11-10 16:25:00|23700|23695|23704|23697|23732|23721|23691|23685|12090
1699633800000|2023-11-10 16:30:00|23705|23700|23719|23706|23719|23713|23700|23693|10200
1699634100000|2023-11-10 16:35:00|23718|23712|23693|23686|23722|23719|23690|23685|11815
1699634400000|2023-11-10 16:40:00|23699|23690|23715|23704|23735|23728|23696|23685|10329
1699634700000|2023-11-10 16:45:00|23714|23703|23693|23686|23714|23708|23693|23685|8611
1699635000000|2023-11-10 16:50:00|23701|23690|23716|23708|23731|23725|23701|23685|11861
1699635300000|2023-11-10 16:55:00|23714|23709|23708|23701|23730|23719|23701|23694|5765
1699635600000|2023-11-10 17:00:00|23712|23702|23727|23715|23757|23750|23708|23700|6276
1699635900000|2023-11-10 17:05:00|23726|23716|23741|23731|23742|23739|23725|23710|7911
1699636200000|2023-11-10 17:10:00|23735|23727|23711|23701|23740|23738|23709|23698|12298
1699636500000|2023-11-10 17:15:00|23709|23706|23716|23710|23738|23726|23709|23701|7131
1699636800000|2023-11-10 17:20:00|23722|23715|23715|23705|23730|23725|23705|23701|4758
1699637100000|2023-11-10 17:25:00|23714|23713|23721|23711|23728|23722|23707|23701|5552
1699637400000|2023-11-10 17:30:00|23720|23712|23789|23770|23795|23786|23720|23709|20743
1699637700000|2023-11-10 17:35:00|23788|23771|23832|23818|23838|23826|23786|23770|16888
1699638000000|2023-11-10 17:40:00|23837|23816|23852|23849|23858|23856|23815|23808|13196
1699638300000|2023-11-10 17:45:00|23853|23850|23854|23841|23875|23870|23847|23841|18947
1699638600000|2023-11-10 17:50:00|23855|23842|23879|23869|23879|23869|23843|23829|30848
1699638900000|2023-11-10 17:55:00|23877|23868|23839|23825|23879|23869|23826|23811|5521
1699639200000|2023-11-10 18:00:00|23838|23826|23854|23845|23854|23849|23836|23824|21357
1699639500000|2023-11-10 18:05:00|23853|23847|23824|23815|23853|23847|23822|23811|6378
1699639800000|2023-11-10 18:10:00|23823|23811|23815|23800|23826|23819|23800|23788|13420
1699640100000|2023-11-10 18:15:00|23813|23809|23815|23807|23815|23809|23783|23772|5547
1699640400000|2023-11-10 18:20:00|23821|23808|23848|23842|23859|23849|23818|23805|6389
1699640700000|2023-11-10 18:25:00|23859|23843|23854|23848|23883|23875|23851|23842|15922
1699641000000|2023-11-10 18:30:00|23863|23849|23871|23858|23879|23867|23848|23844|10372
1699641300000|2023-11-10 18:35:00|23873|23859|23886|23874|23890|23887|23855|23846|13638
1699641600000|2023-11-10 18:40:00|23885|23875|23877|23867|23890|23885|23872|23867|23277
1699641900000|2023-11-10 18:45:00|23879|23871|23860|23850|23887|23882|23859|23850|14705
1699642200000|2023-11-10 18:50:00|23857|23854|23863|23855|23868|23858|23852|23846|15210
1699642500000|2023-11-10 18:55:00|23859|23854|23854|23847|23863|23855|23845|23843|15927
1699642800000|2023-11-10 19:00:00|23850|23844|23854|23847|23859|23853|23846|23841|18253
1699643100000|2023-11-10 19:05:00|23852|23846|23884|23874|23890|23885|23852|23846|36450
1699643400000|2023-11-10 19:10:00|23889|23875|23887|23879|23897|23889|23876|23870|18293
1699643700000|2023-11-10 19:15:00|23894|23877|23877|23858|23896|23887|23868|23857|17802
1699644000000|2023-11-10 19:20:00|23876|23859|23866|23854|23899|23887|23866|23853|10248
1699644300000|2023-11-10 19:25:00|23865|23853|23890|23883|23895|23888|23851|23850|8531
1699644600000|2023-11-10 19:30:00|23889|23888|23891|23883|23911|23904|23887|23873|9594
1699644900000|2023-11-10 19:35:00|23892|23884|23890|23880|23900|23895|23882|23869|7942
1699645200000|2023-11-10 19:40:00|23895|23881|23899|23892|23903|23899|23887|23881|7087
1699645500000|2023-11-10 19:45:00|23895|23891|23908|23902|23917|23909|23892|23888|7349
1699645800000|2023-11-10 19:50:00|23907|23901|23927|23920|23933|23929|23906|23901|11323
1699646100000|2023-11-10 19:55:00|23924|23919|23930|23925|23933|23928|23920|23912|7619
1699646400000|2023-11-10 20:00:00|23931|23928|23936|23931|23946|23941|23923|23918|7832
1699646700000|2023-11-10 20:05:00|23937|23932|23967|23959|23968|23959|23937|23931|15996
1699647000000|2023-11-10 20:10:00|23968|23960|23965|23960|23982|23977|23958|23955|19015
1699647300000|2023-11-10 20:15:00|23964|23957|23972|23963|23983|23968|23949|23941|14658
1699647600000|2023-11-10 20:20:00|23971|23962|23974|23963|23979|23969|23949|23939|16076
1699647900000|2023-11-10 20:25:00|23973|23964|24004|23993|24010|24004|23970|23964|14727
1699648200000|2023-11-10 20:30:00|24003|23992|23981|23974|24003|23993|23972|23967|15070
1699648500000|2023-11-10 20:35:00|23980|23975|23991|23986|23997|23995|23972|23967|17761
1699648800000|2023-11-10 20:40:00|23990|23982|24008|24004|24017|24012|23988|23982|23302
1699649100000|2023-11-10 20:45:00|24007|24003|23969|23960|24012|24006|23969|23960|42735
1699649400000|2023-11-10 20:50:00|23968|23958|23963|23954|23976|23968|23944|23939|95452
1699649700000|2023-11-10 20:55:00|23964|23955|23980|23974|23988|23984|23951|23943|126126
1699650000000|2023-11-10 21:00:00|23979|23975|24100|23900|24100|23975|23974|23400|43610
1699650300000|2023-11-10 21:05:00||23713||23710||24000||23400|647
1699650600000|2023-11-10 21:10:00||23968||23968||23968||23968|3461
1699650900000|2023-11-10 21:15:00|24050|24000|24000|23968|24050|24000|24000|23968|502
1699651200000|2023-11-10 21:20:00|||||||||8934
1699651800000|2023-11-10 21:30:00|24050||24050||24050||24050||16
1699652100000|2023-11-10 21:35:00||23920||23920||23920||23920|9
1699652400000|2023-11-10 21:40:00|23970||23969||23970||23969||23
1699652700000|2023-11-10 21:45:00|23968||23969||23969||23925||752
1699653000000|2023-11-10 21:50:00|||||||||16
1699653300000|2023-11-10 21:55:00|23968||23968||23968||23968||19
1699866000000|2023-11-13 09:00:00|24341|23718|24108|23820|24397|23937|24087|23300|112
1699866300000|2023-11-13 09:05:00|24299||24108||24299||24108||0
1699866600000|2023-11-13 09:10:00|24299||24108||24299||24108||0
1699866900000|2023-11-13 09:15:00|24299||24072||24397||24072||0
1699867200000|2023-11-13 09:20:00|24263|23629|24120|23832|24397|23832|24084|23629|0
1699867500000|2023-11-13 09:25:00|24287|23641|24132|23844|24397|23844|24049|23641|6
1699868400000|2023-11-13 09:40:00|24323|23653|24120|23832|24323|23832|24120|23653|0
1699868700000|2023-11-13 09:45:00|24311||24108||24311||24108||0
1699869000000|2023-11-13 09:50:00|24299|23641|24108|23820|24397|23820|24072|23641|0
1699869300000|2023-11-13 09:55:00|24299||24108||24371||24108||0
1699869600000|2023-11-13 10:00:00|24299||24108||24299||24108||0
1699869900000|2023-11-13 10:05:00|24299||24108||24397||24084||0
1699870200000|2023-11-13 10:10:00|24299||24108||24397||24072||0
1699870500000|2023-11-13 10:15:00|24299||24108||24397||24096||0
1699871400000|2023-11-13 10:30:00|24299||24216||24299||24216||0
1699871700000|2023-11-13 10:35:00|||||||||2
1699872300000|2023-11-13 10:45:00|24397|23629|24192|23832|24397|23832|24192|23629|0
1699872600000|2023-11-13 10:50:00|24383|23641|24240|23844|24397|23844|24204|23641|0
1699872900000|2023-11-13 10:55:00|24397||24228||24397||24192||1
1699873200000|2023-11-13 11:00:00|24397|23653|24228|23832|24397|23832|24204|23653|0
1699873500000|2023-11-13 11:05:00|24397|23641|24216|23820|24397|23820|24180|23641|0
1699874100000|2023-11-13 11:15:00||23823||23823||23823||23823|0
1699874400000|2023-11-13 11:20:00|24397||24216||24397||24192||1
1699874700000|2023-11-13 11:25:00|24397||24204||24397||24180||0
1699875000000|2023-11-13 11:30:00|24395||24216||24407||24192||0
1699875300000|2023-11-13 11:35:00|24407||24216||24432||24180||1
1699875600000|2023-11-13 11:40:00|24407||24204||24407||24204||0
1699875900000|2023-11-13 11:45:00|24395||24216||24432||24180||32
1699876200000|2023-11-13 11:50:00|24407|23900|24168|23900|24407|23917|24168|23808|83
1699876500000|2023-11-13 11:55:00|24359|23919|24192|23900|24432|23919|24180|23900|10
1699876800000|2023-11-13 12:00:00|24247||24084||24397||24060||164
1699877100000|2023-11-13 12:05:00|24021|23800|24084|23796|24084|23800|24021|23609|59
1699877400000|2023-11-13 12:10:00|24100|23800|24072|23800|24100|23800|24036|23800|5
1699877700000|2023-11-13 12:15:00|24100||24084||24100||24084||14
1699878000000|2023-11-13 12:20:00|23968||23968||23968||23968||0
1699878300000|2023-11-13 12:25:00|||||||||121
1699878600000|2023-11-13 12:30:00|||||||||34
1699879500000|2023-11-13 12:45:00|||||||||5
1699879800000|2023-11-13 12:50:00|||||||||5
1699880400000|2023-11-13 13:00:00|23954||23968||23968||23954||292
1699880700000|2023-11-13 13:05:00|||||||||100
1699881000000|2023-11-13 13:10:00|||||||||16
1699881300000|2023-11-13 13:15:00|||||||||8
1699881600000|2023-11-13 13:20:00||23850||23850||23850||23850|1
1699881900000|2023-11-13 13:25:00|||||||||84
1699882200000|2023-11-13 13:30:00||23855||23855||23855||23855|26
1699882500000|2023-11-13 13:35:00||23856||23856||23856||23856|10
1699882800000|2023-11-13 13:40:00|23925|23850|23925|23850|23925|23850|23903|23850|258
1699883100000|2023-11-13 13:45:00|||||||||126
1699883400000|2023-11-13 13:50:00|||||||||166
1699883700000|2023-11-13 13:55:00|23914||23914||23925||23914||27
1699884000000|2023-11-13 14:00:00|||||||||45
1699884300000|2023-11-13 14:05:00|||||||||89
1699884600000|2023-11-13 14:10:00|||||||||3
1699884900000|2023-11-13 14:15:00|23868||23914||23914||23868||320
1699885200000|2023-11-13 14:20:00|23925|23860|23925|23883|23925|23885|23925|23860|802
1699885500000|2023-11-13 14:25:00|23968|23890|23968|23895|23968|23895|23968|23850|690
1699885800000|2023-11-13 14:30:00|23953|23843|24073|24053|24095|24053|23895|23843|48748
1699886100000|2023-11-13 14:35:00|24062|24025|24055|24038|24100|24069|23980|23952|20875
1699886400000|2023-11-13 14:40:00|24054|24046|24089|24058|24167|24141|24047|24006|38506
1699886700000|2023-11-13 14:45:00|24095|24059|24111|24095|24159|24139|24088|24050|22069
1699887000000|2023-11-13 14:50:00|24110|24096|24147|24128|24168|24156|24110|24094|38470
1699887300000|2023-11-13 14:55:00|24146|24123|24118|24093|24168|24155|24112|24093|30452
1699887600000|2023-11-13 15:00:00|24117|24094|24140|24119|24140|24131|24069|24043|22149
1699887900000|2023-11-13 15:05:00|24139|24120|24103|24086|24140|24123|24073|24056|17877
1699888200000|2023-11-13 15:10:00|24102|24094|24069|24048|24103|24094|24036|24011|17570
1699888500000|2023-11-13 15:15:00|24068|24052|24075|24060|24085|24083|24046|24033|10912
1699888800000|2023-11-13 15:20:00|24084|24064|24047|24034|24085|24067|24035|24018|14964
1699889100000|2023-11-13 15:25:00|24048|24037|24037|24029|24080|24069|24031|24019|38867
1699889400000|2023-11-13 15:30:00|24034|24025|24041|24023|24071|24059|24021|24011|37171
1699889700000|2023-11-13 15:35:00|24046|24027|24068|24060|24072|24065|24040|24025|30330
1699890000000|2023-11-13 15:40:00|24072|24061|24060|24053|24086|24078|24060|24050|12951
1699890300000|2023-11-13 15:45:00|24065|24054|24096|24084|24133|24118|24060|24053|26270
1699890600000|2023-11-13 15:50:00|24097|24078|24105|24085|24130|24119|24092|24078|18675
1699890900000|2023-11-13 15:55:00|24104|24090|24092|24076|24131|24124|24087|24069|10999
1699891200000|2023-11-13 16:00:00|24091|24077|24092|24081|24109|24102|24089|24077|12605
1699891500000|2023-11-13 16:05:00|24094|24082|24103|24092|24110|24106|24086|24081|11937
1699891800000|2023-11-13 16:10:00|24098|24091|24089|24073|24104|24097|24068|24047|12010
1699892100000|2023-11-13 16:15:00|24086|24074|24090|24079|24100|24092|24061|24039|13040
1699892400000|2023-11-13 16:20:00|24093|24084|24113|24100|24119|24110|24086|24075|21089
1699892700000|2023-11-13 16:25:00|24112|24102|24139|24131|24148|24134|24104|24097|20605
1699893000000|2023-11-13 16:30:00|24138|24135|24152|24139|24160|24155|24134|24125|26505
1699893300000|2023-11-13 16:35:00|24149|24138|24147|24139|24166|24157|24146|24137|17441
1699893600000|2023-11-13 16:40:00|24146|24137|24200|24184|24200|24187|24142|24137|24183
1699893900000|2023-11-13 16:45:00|24196|24185|24253|24238|24255|24244|24196|24185|22006
1699894200000|2023-11-13 16:50:00|24255|24239|24259|24254|24280|24271|24255|24239|12359
1699894500000|2023-11-13 16:55:00|24261|24258|24255|24242|24270|24260|24246|24234|28634
1699894800000|2023-11-13 17:00:00|24257|24248|24266|24257|24269|24264|24257|24248|9494
1699895100000|2023-11-13 17:05:00|24264|24260|24285|24278|24288|24282|24261|24256|18375
1699895400000|2023-11-13 17:10:00|24288|24279|24297|24288|24300|24294|24257|24248|15426
1699895700000|2023-11-13 17:15:00|24296|24287|24297|24290|24300|24298|24287|24278|15786
1699896000000|2023-11-13 17:20:00|24300|24291|24325|24319|24325|24321|24282|24272|16764
1699896300000|2023-11-13 17:25:00|24331|24320|24309|24303|24331|24330|24306|24293|23383
1699896600000|2023-11-13 17:30:00|24306|24302|24328|24322|24328|24325|24298|24292|15751
1699896900000|2023-11-13 17:35:00|24323|24320|24317|24304|24331|24320|24305|24298|16022
1699897200000|2023-11-13 17:40:00|24314|24307|24299|24292|24317|24307|24298|24292|9168
1699897500000|2023-11-13 17:45:00|24297|24291|24246|24237|24297|24291|24241|24234|11164
1699897800000|2023-11-13 17:50:00|24238|24234|24255|24243|24257|24255|24235|24231|9863
1699898100000|2023-11-13 17:55:00|24254|24236|24269|24262|24273|24266|24243|24236|9793
1699898400000|2023-11-13 18:00:00|24268|24265|24262|24250|24269|24265|24255|24244|10874
1699898700000|2023-11-13 18:05:00|24261|24249|24244|24234|24261|24258|24239|24232|7920
1699899000000|2023-11-13 18:10:00|24243|24231|24273|24264|24275|24271|24241|24231|11109
1699899300000|2023-11-13 18:15:00|24279|24267|24281|24273|24298|24292|24277|24267|16930
1699899600000|2023-11-13 18:20:00|24280|24268|24285|24271|24285|24275|24244|24238|10054
1699899900000|2023-11-13 18:25:00|24284|24277|24243|24236|24289|24285|24240|24236|11088
1699900200000|2023-11-13 18:30:00|24242|24239|24212|24200|24247|24240|24209|24186|11425
1699900500000|2023-11-13 18:35:00|24214|24201|24257|24247|24257|24249|24214|24201|9259
1699900800000|2023-11-13 18:40:00|24256|24248|24279|24266|24283|24272|24249|24247|11661
1699901100000|2023-11-13 18:45:00|24284|24268|24280|24269|24292|24282|24270|24265|12848
1699901400000|2023-11-13 18:50:00|24284|24270|24272|24265|24300|24289|24272|24265|13882
1699901700000|2023-11-13 18:55:00|24276|24268|24271|24264|24284|24278|24266|24263|11504
1699902000000|2023-11-13 19:00:00|24276|24265|24299|24292|24310|24304|24276|24265|15032
1699902300000|2023-11-13 19:05:00|24302|24293|24302|24292|24309|24299|24285|24281|10236
1699902600000|2023-11-13 19:10:00|24301|24291|24298|24293|24303|24297|24291|24281|17737
1699902900000|2023-11-13 19:15:00|24302|24294|24306|24300|24317|24314|24302|24294|18751
1699903200000|2023-11-13 19:20:00|24305|24294|24309|24300|24319|24309|24292|24286|15457
1699903500000|2023-11-13 19:25:00|24303|24296|24311|24303|24319|24312|24296|24291|7866
1699903800000|2023-11-13 19:30:00|24314|24306|24309|24302|24326|24319|24307|24299|14040
1699904100000|2023-11-13 19:35:00|24310|24303|24311|24304|24313|24310|24298|24291|28795
1699904400000|2023-11-13 19:40:00|24310|24307|24288|24281|24318|24314|24283|24281|21101
1699904700000|2023-11-13 19:45:00|24287|24275|24259|24253|24287|24281|24259|24253|16276
1699905000000|2023-11-13 19:50:00|24258|24251|24230|24221|24258|24251|24221|24214|9079
1699905300000|2023-11-13 19:55:00|24231|24222|24223|24217|24236|24229|24223|24217|11902
1699905600000|2023-11-13 20:00:00|24222|24216|24203|24192|24227|24218|24190|24178|44523
1699905900000|2023-11-13 20:05:00|24200|24197|24190|24181|24203|24197|24181|24178|16192
1699906200000|2023-11-13 20:10:00|24189|24184|24204|24196|24208|24201|24181|24178|19679
1699906500000|2023-11-13 20:15:00|24203|24197|24214|24211|24214|24211|24197|24188|15762
1699906800000|2023-11-13 20:20:00|24216|24210|24233|24228|24233|24229|24215|24210|14831
1699907100000|2023-11-13 20:25:00|24231|24227|24237|24232|24249|24244|24226|24223|28318
1699907400000|2023-11-13 20:30:00|24236|24233|24245|24240|24251|24244|24224|24222|20368
1699907700000|2023-11-13 20:35:00|24244|24239|24234|24227|24248|24242|24229|24223|16096
1699908000000|2023-11-13 20:40:00|24235|24228|24221|24218|24236|24234|24217|24214|30814
1699908300000|2023-11-13 20:45:00|24220|24219|24231|24228|24240|24232|24217|24214|47877
1699908600000|2023-11-13 20:50:00|24234|24227|24203|24199|24237|24233|24195|24191|72929
1699908900000|2023-11-13 20:55:00|24202|24200|24169|24166|24203|24202|24154|24150|163873
1699909200000|2023-11-13 21:00:00|24180|24167|24442|24000|24442|24167|24180|24000|4338
1699909500000|2023-11-13 21:05:00||24010||24010||24010||24010|7889
1699909800000|2023-11-13 21:10:00|24167|24120|24442|24120|24442|24120|24167|24120|1831
1699910100000|2023-11-13 21:15:00|24199|24010|24199|24140|24199|24140|24199|24010|2
1699910700000|2023-11-13 21:25:00|||||||||2
1699911600000|2023-11-13 21:40:00|||||||||1
1699911900000|2023-11-13 21:45:00|||||||||201
1699912200000|2023-11-13 21:50:00||24175||24175||24175||24175|0
1699912800000|2023-11-13 22:00:00|||||||||2
1699913700000|2023-11-13 22:15:00|||||||||100
1699914000000|2023-11-13 22:20:00|24198||24198||24198||24198||0
1699914900000|2023-11-13 22:35:00|||||||||6
1699915500000|2023-11-13 22:45:00|24197||24197||24197||24197||0
1699915800000|2023-11-13 22:50:00||24140||24140||24140||24140|159
1699916400000|2023-11-13 23:00:00|||||||||2
1699916700000|2023-11-13 23:05:00|||||||||72
1699917300000|2023-11-13 23:15:00|||||||||179236
1699917900000|2023-11-13 23:25:00|||||||||5
1699919100000|2023-11-13 23:45:00|||||||||1
1699919700000|2023-11-13 23:55:00|||||||||25
1699920000000|2023-11-14 00:00:00|||||||||10
1699920600000|2023-11-14 00:10:00|||||||||10
1699920900000|2023-11-14 00:15:00|||||||||1
1699922100000|2023-11-14 00:35:00|||||||||4
1699922400000|2023-11-14 00:40:00|||||||||10
1699923000000|2023-11-14 00:50:00|||||||||23
1699923300000|2023-11-14 00:55:00|||||||||2
1699952400000|2023-11-14 09:00:00|28640|19600|24312|24012|28640|24181|24300|19600|4
1699952700000|2023-11-14 09:05:00|24446|23989|24312|24012|24446|24036|24312|23989|1
1699953000000|2023-11-14 09:10:00|24446|23989|24324|24024|24446|24060|24312|23989|1
1699953300000|2023-11-14 09:15:00|24446||24360||24446||24324||0
1699953600000|2023-11-14 09:20:00|24446|23989|24336|24012|24446|24048|24336|23989|0
1699953900000|2023-11-14 09:25:00|24446|23989|24372|24012|24446|24060|24360|23989|0
1699954200000|2023-11-14 09:30:00|24446|23989|24360|24000|24446|24000|24348|23989|0
1699954500000|2023-11-14 09:35:00|24446|23989|24336|24060|24446|24060|24336|23989|0
1699954800000|2023-11-14 09:40:00|24446|23989|24364|24036|24446|24072|24336|23989|0
1699955100000|2023-11-14 09:45:00|24360|23989|24348|24084|24364|24084|24348|23989|0
1699955400000|2023-11-14 09:50:00|24364|23989|24372|24072|24446|24084|24348|23989|0
1699955700000|2023-11-14 09:55:00|24446|23989|24348|23989|24564|24060|24336|23989|0
1699956000000|2023-11-14 10:00:00|24541|24000|24384|24000|24541|24000|24384|24000|0
1699956300000|2023-11-14 10:05:00|24564|23989|24396|24012|24564|24048|24360|23989|3
1699956600000|2023-11-14 10:10:00|24564|23989|24372|24024|24564|24024|24372|23989|0
1699956900000|2023-11-14 10:15:00|24564|23989|24372|24060|24564|24060|24372|23989|0
1699957200000|2023-11-14 10:20:00|24564||24372||24564||24372||0
1699957500000|2023-11-14 10:25:00|24564|23989|24372|24072|24564|24072|24372|23989|0
1699957800000|2023-11-14 10:30:00||23989||24060||24060||23989|0
1699958400000|2023-11-14 10:40:00|24564|23989|24396|24048|24564|24048|24372|23989|0
1699958700000|2023-11-14 10:45:00|24564||24384||24564||24360||0
1699959000000|2023-11-14 10:50:00||23989||24036||24036||23989|0
1699959300000|2023-11-14 10:55:00|24564|23989|24360|24048|24564|24048|24360|23989|1
1699959600000|2023-11-14 11:00:00||23989||24048||24048||23989|0
1699959900000|2023-11-14 11:05:00|24553||24360||24564||24348||1
1699960200000|2023-11-14 11:10:00|24553||24360||24564||24360||0
1699960500000|2023-11-14 11:15:00|24553||24396||24564||24372||0
1699960800000|2023-11-14 11:20:00|24564|23989|24384|24036|24564|24036|24372|23989|0
1699961100000|2023-11-14 11:25:00|24564||24384||24564||24360||3
1699961400000|2023-11-14 11:30:00|24564||24360||24564||24360||0
1699961700000|2023-11-14 11:35:00|24553||24396||24564||24372||0
1699962000000|2023-11-14 11:40:00|24564||24384||24564||24384||0
1699962300000|2023-11-14 11:45:00|24564|23989|24384|24000|24564|24000|24372|23989|1
1699962600000|2023-11-14 11:50:00||23989||24036||24096||23989|0
1699962900000|2023-11-14 11:55:00|24564|23989|24384|24096|24564|24096|24360|23989|0
1699963200000|2023-11-14 12:00:00|24500|24100|24372|24168|24500|24200|24360|24100|24
1699963500000|2023-11-14 12:05:00|24484||24396||24484||24360||1
1699963800000|2023-11-14 12:10:00||24200||24200||24200||24200|0
1699964100000|2023-11-14 12:15:00|24484||24396||24484||24396||1
1699964400000|2023-11-14 12:20:00|24450|24205|24396|24168|24450|24275|24360|24168|81
1699964700000|2023-11-14 12:25:00|24450||24396||24450||24360||20
1699965000000|2023-11-14 12:30:00||24195||24195||24195||24195|100
1699965300000|2023-11-14 12:35:00|24450||24396||24450||24360||0
1699965600000|2023-11-14 12:40:00|24450||24408||24450||24384||2
1699965900000|2023-11-14 12:45:00|24450|24170|24360|24168|24450|24170|24360|24168|16
1699966200000|2023-11-14 12:50:00|||||||||26
1699966500000|2023-11-14 12:55:00|||||||||1
1699966800000|2023-11-14 13:00:00|24275||24275||24275||24275||347
1699967100000|2023-11-14 13:05:00|||||||||1
1699967400000|2023-11-14 13:10:00|24360||24360||24360||24360||0
1699967700000|2023-11-14 13:15:00||24195||24168||24195||24168|0
1699968300000|2023-11-14 13:25:00|24348||24360||24360||24348||0
1699968600000|2023-11-14 13:30:00|24371|24222|24564|24360|24564|24473|24371|24168|1151
1699968900000|2023-11-14 13:35:00|24527|24364|24564|24500|24615|24551|24521|24364|2254
1699969200000|2023-11-14 13:40:00|24585||24585||24585||24583||404
1699969500000|2023-11-14 13:45:00|24615|24508|24625|24508|24625|24572|24615|24508|1197
1699969800000|2023-11-14 13:50:00|24587|24524|24625|24508|24625|24524|24587|24508|210
1699970100000|2023-11-14 13:55:00||24600||24510||24600||24508|321
1699970400000|2023-11-14 14:00:00|24580|24508|24625|24508|24625|24550|24580|24508|110
1699970700000|2023-11-14 14:05:00|24587|24566|24625|24566|24625|24569|24587|24566|419
1699971000000|2023-11-14 14:10:00|24624|24573|24605|24566|24624|24573|24605|24566|138
1699971300000|2023-11-14 14:15:00|24624|24573|24766|24566|24842|24613|24624|24566|890
1699971600000|2023-11-14 14:20:00|24677|24600|24697|24566|24766|24686|24677|24566|1407
1699971900000|2023-11-14 14:25:00|24740|24650|24766|24604|24832|24765|24692|24566|2188
1699972200000|2023-11-14 14:30:00|24765|24572|24628|24588|24812|24659|24564|24550|73851
1699972500000|2023-11-14 14:35:00|24630|24608|24536|24499|24644|24631|24480|24453|42807
1699972800000|2023-11-14 14:40:00|24537|24504|24512|24475|24599|24568|24479|24461|39020
1699973100000|2023-11-14 14:45:00|24511|24476|24527|24495|24585|24570|24511|24476|19448
1699973400000|2023-11-14 14:50:00|24496|24494|24590|24567|24593|24567|24491|24466|22931
1699973700000|2023-11-14 14:55:00|24570|24555|24563|24543|24600|24585|24522|24500|28514
1699974000000|2023-11-14 15:00:00|24567|24537|24662|24638|24669|24645|24563|24534|42316
1699974300000|2023-11-14 15:05:00|24661|24644|24628|24601|24665|24650|24589|24564|32558
1699974600000|2023-11-14 15:10:00|24627|24603|24573|24555|24630|24614|24569|24555|19481
1699974900000|2023-11-14 15:15:00|24576|24564|24613|24595|24630|24620|24553|24550|17874
1699975200000|2023-11-14 15:20:00|24615|24598|24700|24690|24709|24699|24602|24595|36931
1699975500000|2023-11-14 15:25:00|24701|24694|24746|24733|24746|24739|24698|24690|19665
1699975800000|2023-11-14 15:30:00|24745|24725|24746|24732|24746|24742|24714|24705|14495
1699976100000|2023-11-14 15:35:00|24743|24731|24796|24783|24806|24800|24732|24731|32406
1699976400000|2023-11-14 15:40:00|24797|24784|24824|24810|24832|24827|24795|24783|31640
1699976700000|2023-11-14 15:45:00|24830|24816|24883|24876|24899|24890|24827|24810|42462
1699977000000|2023-11-14 15:50:00|24889|24882|24876|24869|24890|24886|24851|24847|29248
1699977300000|2023-11-14 15:55:00|24878|24870|24881|24869|24890|24889|24840|24827|41579
1699977600000|2023-11-14 16:00:00|24882|24880|24896|24882|24899|24893|24877|24859|14656
1699977900000|2023-11-14 16:05:00|24895|24883|24906|24902|24912|24904|24873|24859|21110
1699978200000|2023-11-14 16:10:00|24903|24901|24950|24933|24955|24948|24901|24889|29104
1699978500000|2023-11-14 16:15:00|24948|24928|24917|24910|24953|24943|24917|24908|20606
1699978800000|2023-11-14 16:20:00|24910|24906|24926|24912|24935|24925|24901|24895|17350
1699979100000|2023-11-14 16:25:00|24927|24913|24913|24907|24936|24933|24909|24896|29226
1699979400000|2023-11-14 16:30:00|24912|24903|24951|24941|24959|24951|24910|24900|31045
1699979700000|2023-11-14 16:35:00|24950|24938|24916|24895|24951|24943|24902|24889|13100
1699980000000|2023-11-14 16:40:00|24919|24896|24917|24905|24919|24912|24897|24886|11330
1699980300000|2023-11-14 16:45:00|24919|24906|24875|24863|24929|24922|24872|24859|14478
1699980600000|2023-11-14 16:50:00|24879|24859|24915|24905|24922|24913|24871|24859|10310
1699980900000|2023-11-14 16:55:00|24920|24914|24904|24891|24946|24933|24895|24881|22212
1699981200000|2023-11-14 17:00:00|24903|24892|24908|24888|24930|24918|24893|24879|11425
1699981500000|2023-11-14 17:05:00|24907|24889|24927|24920|24934|24920|24878|24871|40163
1699981800000|2023-11-14 17:10:00|24932|24921|24889|24875|24935|24930|24878|24868|33042
1699982100000|2023-11-14 17:15:00|24888|24876|24855|24841|24889|24881|24851|24838|6717
1699982400000|2023-11-14 17:20:00|24854|24840|24837|24823|24854|24842|24819|24809|11183
1699982700000|2023-11-14 17:25:00|24836|24824|24846|24838|24864|24859|24836|24824|9283
1699983000000|2023-11-14 17:30:00|24845|24839|24885|24874|24885|24880|24843|24837|7181
1699983300000|2023-11-14 17:35:00|24884|24870|24895|24883|24895|24890|24858|24851|6665
1699983600000|2023-11-14 17:40:00|24894|24879|24889|24877|24907|24900|24882|24876|13876
1699983900000|2023-11-14 17:45:00|24890|24883|24904|24893|24911|24901|24890|24877|8223
1699984200000|2023-11-14 17:50:00|24901|24894|24913|24904|24913|24909|24892|24883|8959
1699984500000|2023-11-14 17:55:00|24912|24907|24909|24899|24913|24907|24897|24888|8707
1699984800000|2023-11-14 18:00:00|24912|24900|24912|24901|24931|24921|24902|24898|13826
1699985100000|2023-11-14 18:05:00|24911|24898|24907|24895|24916|24910|24895|24890|9014
1699985400000|2023-11-14 18:10:00|24906|24896|24902|24890|24912|24903|24891|24886|10238
1699985700000|2023-11-14 18:15:00|24901|24886|24902|24891|24912|24905|24887|24879|7863
1699986000000|2023-11-14 18:20:00|24901|24889|24915|24901|24915|24905|24895|24887|11377
1699986300000|2023-11-14 18:25:00|24913|24896|24900|24892|24918|24915|24896|24891|9934
1699986600000|2023-11-14 18:30:00|24904|24893|24910|24902|24922|24920|24899|24891|66340
1699986900000|2023-11-14 18:35:00|24912|24903|24917|24903|24922|24910|24895|24883|11899
1699987200000|2023-11-14 18:40:00|24918|24904|24900|24891|24919|24910|24897|24891|7480
1699987500000|2023-11-14 18:45:00|24899|24896|24916|24901|24919|24912|24897|24891|7519
1699987800000|2023-11-14 18:50:00|24917|24902|24902|24891|24919|24918|24895|24881|23521
1699988100000|2023-11-14 18:55:00|24901|24896|24889|24874|24909|24901|24880|24862|9932
1699988400000|2023-11-14 19:00:00|24888|24873|24863|24852|24888|24881|24863|24851|12202
1699988700000|2023-11-14 19:05:00|24862|24853|24859|24854|24875|24865|24845|24836|28057
1699989000000|2023-11-14 19:10:00|24858|24846|24854|24845|24862|24860|24834|24821|11745
1699989300000|2023-11-14 19:15:00|24853|24848|24859|24851|24862|24857|24848|24837|13616
1699989600000|2023-11-14 19:20:00|24858|24850|24862|24854|24863|24861|24851|24843|9484
1699989900000|2023-11-14 19:25:00|24863|24855|24892|24879|24897|24889|24861|24848|11083
1699990200000|2023-11-14 19:30:00|24891|24882|24900|24894|24911|24909|24891|24879|11404
1699990500000|2023-11-14 19:35:00|24899|24893|24884|24875|24904|24901|24873|24864|17650
1699990800000|2023-11-14 19:40:00|24887|24873|24870|24860|24890|24886|24862|24856|12538
1699991100000|2023-11-14 19:45:00|24868|24861|24878|24873|24900|24892|24867|24860|11898
1699991400000|2023-11-14 19:50:00|24877|24874|24867|24857|24878|24874|24858|24849|25018
1699991700000|2023-11-14 19:55:00|24866|24858|24882|24873|24889|24882|24848|24843|44063
1699992000000|2023-11-14 20:00:00|24884|24880|24861|24847|24889|24886|24861|24842|13216
1699992300000|2023-11-14 20:05:00|24860|24842|24864|24857|24871|24864|24850|24842|15061
1699992600000|2023-11-14 20:10:00|24869|24856|24873|24867|24881|24878|24864|24856|12872
1699992900000|2023-11-14 20:15:00|24875|24865|24850|24841|24875|24872|24848|24836|20255
1699993200000|2023-11-14 20:20:00|24849|24838|24821|24814|24849|24842|24820|24811|12119
1699993500000|2023-11-14 20:25:00|24820|24815|24819|24814|24824|24820|24810|24806|17373
1699993800000|2023-11-14 20:30:00|24818|24811|24806|24803|24824|24823|24803|24802|21908
1699994100000|2023-11-14 20:35:00|24808|24804|24788|24782|24817|24810|24784|24779|27825
1699994400000|2023-11-14 20:40:00|24784|24780|24777|24770|24800|24797|24771|24768|43564
1699994700000|2023-11-14 20:45:00|24776|24771|24766|24760|24778|24775|24763|24760|57877
1699995000000|2023-11-14 20:50:00|24765|24759|24770|24766|24787|24784|24750|24717|76065
1699995300000|2023-11-14 20:55:00|24771|24768|24787|24781|24799|24792|24746|24736|174052
1699995600000|2023-11-14 21:00:00|24786|24777|24934|24750|24977|24777|24786|24646|14862
1699995900000|2023-11-14 21:05:00|||||||||22933
1699996200000|2023-11-14 21:10:00||24793||24750||24793||24750|26
1699996500000|2023-11-14 21:15:00|||||||||6
1699996800000|2023-11-14 21:20:00|24900||24879||24900||24879||4208
1699997100000|2023-11-14 21:25:00|24863||24879||24879||24800||215
1699997400000|2023-11-14 21:30:00|24872||24872||24872||24872||1
1699997700000|2023-11-14 21:35:00|||||||||6
1699998000000|2023-11-14 21:40:00|24862||24872||24872||24862||655
1699998600000|2023-11-14 21:50:00|24861||24872||24872||24861||1
1699998900000|2023-11-14 21:55:00|||||||||12
1699999200000|2023-11-14 22:00:00|||||||||38
1699999500000|2023-11-14 22:05:00||24809||24750||24809||24750|4
1699999800000|2023-11-14 22:10:00|||||||||2
1700000700000|2023-11-14 22:25:00|||||||||52
1700001000000|2023-11-14 22:30:00|||||||||10
1700001300000|2023-11-14 22:35:00|||||||||1
1700002200000|2023-11-14 22:50:00|||||||||11
1700002500000|2023-11-14 22:55:00|||||||||109
1700003400000|2023-11-14 23:10:00|||||||||7
1700003700000|2023-11-14 23:15:00||24800||24832||24832||24800|100
1700004000000|2023-11-14 23:20:00|24879|24845|24879|24850|24879|24850|24879|24760|100
1700004300000|2023-11-14 23:25:00|||||||||200
1700004600000|2023-11-14 23:30:00|||||||||1
1700004900000|2023-11-14 23:35:00|||||||||22
1700005200000|2023-11-14 23:40:00|||||||||6
1700005500000|2023-11-14 23:45:00|||||||||2
1700005800000|2023-11-14 23:50:00||24830||24830||24830||24830|116
1700006100000|2023-11-14 23:55:00|||||||||23
1700006400000|2023-11-15 00:00:00|||||||||5
1700006700000|2023-11-15 00:05:00|24860||24860||24860||24860||200
1700007000000|2023-11-15 00:10:00|24879||24879||24879||24850||50
1700007300000|2023-11-15 00:15:00|24850|24750|24879|24750|24879|24750|24835|24750|11
1700007600000|2023-11-15 00:20:00||24795||24796||24796||24795|5
1700007900000|2023-11-15 00:25:00|||||||||14
1700008200000|2023-11-15 00:30:00|||||||||39
1700008500000|2023-11-15 00:35:00|24894||24894||24894||24894||0
1700009100000|2023-11-15 00:45:00|24890||24890||24890||24890||1
1700009400000|2023-11-15 00:50:00|||||||||8
1700009700000|2023-11-15 00:55:00|24892||24892||24892||24892||54
1700038800000|2023-11-15 09:00:00|24934|24783|24934|24828|25188|24876|24918|24646|27
1700039100000|2023-11-15 09:05:00||24646||24852||24852||24646|4
1700039400000|2023-11-15 09:10:00||24654||24756||24756||24646|1
1700039700000|2023-11-15 09:15:00||24646||24744||24744||24646|0
1700040000000|2023-11-15 09:20:00||24646||24732||24744||24646|0
1700040600000|2023-11-15 09:30:00||24646||24720||24720||24646|0
1700041200000|2023-11-15 09:40:00||24843||24720||24843||24720|3
1700041500000|2023-11-15 09:45:00||24646||24720||24720||24646|0
1700042100000|2023-11-15 09:55:00|24910|24646|24934|24720|24934|24720|24910|24646|38
1700042400000|2023-11-15 10:00:00||24646||24732||24732||24646|2
1700042700000|2023-11-15 10:05:00||24646||24720||24720||24646|10
1700043300000|2023-11-15 10:15:00||24646||24732||24732||24646|0
1700044500000|2023-11-15 10:35:00|||||||||1
1700045100000|2023-11-15 10:45:00||24646||24696||24696||24646|54
1700045700000|2023-11-15 10:55:00||24646||24732||24732||24646|0
1700046300000|2023-11-15 11:05:00||24646||24708||24732||24646|0
1700046600000|2023-11-15 11:10:00||24646||24696||24732||24646|0
1700046900000|2023-11-15 11:15:00||24646||24708||24732||24646|1
1700048100000|2023-11-15 11:35:00||24811||24811||24811||24811|0
1700048400000|2023-11-15 11:40:00|25001|24744|25140|24816|25650|24927|24934|24646|521
1700048700000|2023-11-15 11:45:00|25338|24646|25152|24828|25650|24864|25116|24646|0
1700049000000|2023-11-15 11:50:00|25350||25164||25650||25128||6
1700049300000|2023-11-15 11:55:00|25232|24829|25164|24840|25232|24840|25128|24829|3
1700049600000|2023-11-15 12:00:00|25106|24900|25000|24972|25106|24972|24950|24900|234
1700049900000|2023-11-15 12:05:00|25100|24990|25100|25000|25100|25000|25100|24990|171
1700050200000|2023-11-15 12:10:00||25022||25050||25050||25022|53
1700050500000|2023-11-15 12:15:00|25099||25100||25100||25099||1
1700050800000|2023-11-15 12:20:00||25033||25022||25033||25022|335
1700051100000|2023-11-15 12:25:00||25001||25001||25001||25001|116
1700051400000|2023-11-15 12:30:00||25020||25052||25052||25001|5
1700051700000|2023-11-15 12:35:00||25020||25020||25020||25020|109
1700052000000|2023-11-15 12:40:00|||||||||104
1700052300000|2023-11-15 12:45:00|25099||25060||25099||25060||15
1700052600000|2023-11-15 12:50:00|25099|25032|25099|25020|25099|25061|25077|25020|624
1700052900000|2023-11-15 12:55:00|||||||||1
1700053200000|2023-11-15 13:00:00|||||||||4019
1700053800000|2023-11-15 13:10:00|||||||||113
1700054100000|2023-11-15 13:15:00|25046|25001|25099|25050|25099|25050|25046|24912|459
1700054400000|2023-11-15 13:20:00|25100|24912|25100|25060|25100|25099|25100|24910|772
1700054700000|2023-11-15 13:25:00|||||||||110
1700055000000|2023-11-15 13:30:00|25106|25070|25200|24936|25200|25078|25091|24910|1971
1700055300000|2023-11-15 13:35:00|25162|25000|25199|24950|25200|25018|25065|24910|398
1700055600000|2023-11-15 13:40:00|25174|25018|25039|24840|25174|25076|25039|24834|1154
1700055900000|2023-11-15 13:45:00|25030|24841|24999|24880|25030|24880|24999|24841|2344
1700056200000|2023-11-15 13:50:00|24978|24910|24977|24910|24978|24950|24977|24910|723
1700056500000|2023-11-15 13:55:00|24962|24925|25030|24933|25030|24990|24962|24910|36150
1700056800000|2023-11-15 14:00:00|25024||24980||25024||24980||245
1700057100000|2023-11-15 14:05:00|25000||24970||25000||24969||138
1700057400000|2023-11-15 14:10:00|24962|24910|24970|24910|24970|24910|24962|24841|353
1700057700000|2023-11-15 14:15:00|24975|24915|24950|24860|24975|24915|24870|24841|2655
1700058000000|2023-11-15 14:20:00|24940|24886|24940|24865|24940|24910|24931|24860|320
1700058300000|2023-11-15 14:25:00|24898|24866|24980|24865|24980|24950|24898|24865|7133
1700058600000|2023-11-15 14:30:00|24973|24916|24979|24959|25093|25053|24926|24900|93406
1700058900000|2023-11-15 14:35:00|24969|24945|24937|24894|24977|24967|24872|24857|122602
1700059200000|2023-11-15 14:40:00|24936|24898|25004|24991|25027|25006|24881|24860|86060
1700059500000|2023-11-15 14:45:00|25014|25004|25084|25066|25115|25108|25001|24991|43295
1700059800000|2023-11-15 14:50:00|25088|25068|25094|25067|25152|25127|25066|25054|57249
1700060100000|2023-11-15 14:55:00|25091|25076|25067|25045|25106|25095|25048|25017|44780
1700060400000|2023-11-15 15:00:00|25066|25056|25085|25075|25135|25115|25047|25033|69686
1700060700000|2023-11-15 15:05:00|25084|25065|25134|25119|25142|25131|25063|25053|85648
1700061000000|2023-11-15 15:10:00|25133|25127|25109|25095|25145|25139|25052|25045|69985
1700061300000|2023-11-15 15:15:00|25108|25083|25112|25091|25116|25101|25061|25045|43547
1700061600000|2023-11-15 15:20:00|25100|25092|25123|25104|25125|25106|25078|25075|83381
1700061900000|2023-11-15 15:25:00|25122|25097|25127|25115|25137|25134|25079|25067|75340
1700062200000|2023-11-15 15:30:00|25131|25107|25194|25181|25210|25200|25116|25107|23259
1700062500000|2023-11-15 15:35:00|25200|25184|25179|25158|25223|25211|25179|25158|15035
1700062800000|2023-11-15 15:40:00|25174|25159|25199|25187|25199|25195|25134|25125|30684
1700063100000|2023-11-15 15:45:00|25203|25188|25212|25195|25227|25224|25183|25172|29469
1700063400000|2023-11-15 15:50:00|25211|25190|25248|25238|25248|25242|25210|25189|8531
1700063700000|2023-11-15 15:55:00|25247|25239|25246|25233|25262|25252|25224|25207|18808
1700064000000|2023-11-15 16:00:00|25252|25239|25287|25274|25298|25292|25235|25219|14514
1700064300000|2023-11-15 16:05:00|25283|25272|25259|25249|25290|25281|25240|25232|31232
1700064600000|2023-11-15 16:10:00|25262|25245|25222|25213|25273|25265|25214|25199|16329
1700064900000|2023-11-15 16:15:00|25220|25207|25171|25153|25222|25209|25147|25142|17508
1700065200000|2023-11-15 16:20:00|25173|25154|25220|25207|25221|25212|25163|25145|13450
1700065500000|2023-11-15 16:25:00|25219|25206|25183|25159|25220|25207|25159|25145|21955
1700065800000|2023-11-15 16:30:00|25182|25160|25184|25175|25193|25179|25160|25155|21291
1700066100000|2023-11-15 16:35:00|25193|25177|25135|25118|25196|25180|25123|25109|19238
1700066400000|2023-11-15 16:40:00|25134|25117|25118|25109|25134|25118|25074|25059|20538
1700066700000|2023-11-15 16:45:00|25125|25113|25157|25142|25160|25145|25118|25109|15325
1700067000000|2023-11-15 16:50:00|25159|25140|25165|25151|25174|25164|25136|25125|20108
1700067300000|2023-11-15 16:55:00|25164|25158|25170|25160|25191|25180|25158|25151|15771
1700067600000|2023-11-15 17:00:00|25174|25161|25172|25154|25191|25183|25150|25134|6893
1700067900000|2023-11-15 17:05:00|25171|25139|25196|25181|25200|25196|25155|25139|12624
1700068200000|2023-11-15 17:10:00|25195|25179|25195|25181|25197|25187|25170|25162|9821
1700068500000|2023-11-15 17:15:00|25194|25180|25180|25161|25195|25185|25169|25160|11164
1700068800000|2023-11-15 17:20:00|25183|25162|25199|25188|25208|25200|25175|25162|9011
1700069100000|2023-11-15 17:25:00|25207|25187|25202|25188|25210|25198|25186|25180|9054
1700069400000|2023-11-15 17:30:00|25200|25189|25198|25185|25202|25195|25174|25166|11542
1700069700000|2023-11-15 17:35:00|25197|25186|25196|25180|25210|25204|25191|25180|14614
1700070000000|2023-11-15 17:40:00|25195|25184|25162|25143|25198|25193|25158|25143|4802
1700070300000|2023-11-15 17:45:00|25166|25159|25167|25153|25171|25167|25154|25143|6439
1700070600000|2023-11-15 17:50:00|25165|25154|25157|25146|25171|25157|25139|25130|7579
1700070900000|2023-11-15 17:55:00|25151|25142|25133|25118|25163|25150|25127|25118|11424
1700071200000|2023-11-15 18:00:00|25132|25114|25074|25060|25132|25114|25064|25050|19170
1700071500000|2023-11-15 18:05:00|25072|25062|25040|25027|25093|25084|25037|25021|12863
1700071800000|2023-11-15 18:10:00|25044|25018|25020|25009|25048|25044|25016|25000|5551
1700072100000|2023-11-15 18:15:00|25021|25010|25048|25034|25053|25044|25017|25009|41140
1700072400000|2023-11-15 18:20:00|25047|25040|25073|25065|25079|25067|25043|25034|6874
1700072700000|2023-11-15 18:25:00|25078|25069|25083|25069|25095|25083|25070|25060|6581
1700073000000|2023-11-15 18:30:00|25091|25070|25102|25096|25116|25104|25078|25068|10086
1700073300000|2023-11-15 18:35:00|25105|25097|25126|25114|25129|25117|25099|25092|14056
1700073600000|2023-11-15 18:40:00|25125|25116|25150|25142|25174|25157|25122|25114|12914
1700073900000|2023-11-15 18:45:00|25151|25147|25150|25140|25178|25165|25144|25140|14280
1700074200000|2023-11-15 18:50:00|25149|25139|25141|25132|25158|25150|25139|25130|9588
1700074500000|2023-11-15 18:55:00|25140|25133|25165|25159|25166|25159|25135|25132|20333
1700074800000|2023-11-15 19:00:00|25169|25160|25149|25141|25179|25171|25149|25141|17803
1700075100000|2023-11-15 19:05:00|25148|25145|25147|25141|25162|25151|25142|25138|6897
1700075400000|2023-11-15 19:10:00|25144|25143|25150|25142|25153|25149|25140|25137|9143
1700075700000|2023-11-15 19:15:00|25149|25140|25118|25112|25149|25140|25102|25093|11822
1700076000000|2023-11-15 19:20:00|25117|25109|25117|25103|25120|25109|25087|25069|5435
1700076300000|2023-11-15 19:25:00|25119|25110|25153|25148|25163|25150|25119|25110|19998
1700076600000|2023-11-15 19:30:00|25155|25150|25155|25151|25164|25155|25145|25143|23363
1700076900000|2023-11-15 19:35:00|25154|25150|25206|25198|25206|25199|25153|25148|19933
1700077200000|2023-11-15 19:40:00|25205|25199|25231|25221|25242|25240|25204|25199|27522
1700077500000|2023-11-15 19:45:00|25232|25223|25204|25198|25232|25225|25200|25194|10707
1700077800000|2023-11-15 19:50:00|25203|25197|25213|25206|25224|25219|25197|25193|13322
1700078100000|2023-11-15 19:55:00|25215|25207|25226|25221|25228|25226|25211|25206|7275
1700078400000|2023-11-15 20:00:00|25228|25222|25218|25213|25241|25233|25212|25210|15875
1700078700000|2023-11-15 20:05:00|25219|25211|25209|25198|25235|25228|25202|25198|20754
1700079000000|2023-11-15 20:10:00|25210|25201|25232|25226|25236|25226|25199|25193|14973
1700079300000|2023-11-15 20:15:00|25236|25221|25234|25227|25240|25232|25221|25212|12723
1700079600000|2023-11-15 20:20:00|25232|25226|25222|25216|25240|25237|25219|25216|18982
1700079900000|2023-11-15 20:25:00|25221|25217|25244|25236|25251|25249|25221|25216|18030
1700080200000|2023-11-15 20:30:00|25245|25237|25211|25207|25251|25247|25209|25199|23897
1700080500000|2023-11-15 20:35:00|25214|25204|25242|25233|25254|25248|25208|25201|20393
1700080800000|2023-11-15 20:40:00|25240|25232|25225|25220|25244|25239|25223|25219|27381
1700081100000|2023-11-15 20:45:00|25224|25219|25142|25135|25224|25219|25142|25135|35112
1700081400000|2023-11-15 20:50:00|25141|25125|25119|25111|25166|25155|25116|25076|56706
1700081700000|2023-11-15 20:55:00|25114|25110|25125|25111|25154|25147|25104|25098|149191
1700082000000|2023-11-15 21:00:00|25124|25105|25500|25009|25500|25105|25124|24910|24221
1700082300000|2023-11-15 21:05:00||25000||25000||25000||25000|27
1700082600000|2023-11-15 21:10:00||25015||25000||25015||25000|7
1700082900000|2023-11-15 21:15:00|25401|25130|25401|25000|25401|25130|25266|25000|136
1700083200000|2023-11-15 21:20:00|||||||||6
1700083500000|2023-11-15 21:25:00|25400|25110|25110|25000|25400|25110|25110|25000|114
1700084400000|2023-11-15 21:40:00|25096||25100||25100||25096||220
1700085000000|2023-11-15 21:50:00|||||||||5
1700085300000|2023-11-15 21:55:00|||||||||2174
1700085600000|2023-11-15 22:00:00|||||||||9
1700086200000|2023-11-15 22:10:00|||||||||10
1700086800000|2023-11-15 22:20:00|25108|25020|25108|25030|25108|25030|25108|25020|0
1700087400000|2023-11-15 22:30:00|||||||||1
1700088000000|2023-11-15 22:40:00|||||||||150
1700089500000|2023-11-15 23:05:00|25100||25108||25108||25100||103
1700089800000|2023-11-15 23:10:00|25100||25100||25100||25100||0
1700091000000|2023-11-15 23:30:00|||||||||10
1700091300000|2023-11-15 23:35:00|25108||25108||25108||25108||0
1700091600000|2023-11-15 23:40:00|||||||||1
1700091900000|2023-11-15 23:45:00|||||||||8
1700092500000|2023-11-15 23:55:00|||||||||3
1700092800000|2023-11-16 00:00:00|||||||||21
1700093100000|2023-11-16 00:05:00|||||||||9
1700093700000|2023-11-16 00:15:00|||||||||2
1700094000000|2023-11-16 00:20:00|25110||25110||25110||25110||2
1700094300000|2023-11-16 00:25:00||25051||25051||25051||25051|1
1700094900000|2023-11-16 00:35:00|25100||25110||25110||25100||100
1700095200000|2023-11-16 00:40:00|25105|25052|25105|25052|25105|25052|25105|25052|1
1700095500000|2023-11-16 00:45:00|25110||25110||25110||25110||0
1700095800000|2023-11-16 00:50:00|25091||25091||25091||25091||8
1700096100000|2023-11-16 00:55:00|25110||25110||25110||25110||7
1700125200000|2023-11-16 09:00:00|25356|24946|25272|24912|25535|24946|25272|24905|2
1700125500000|2023-11-16 09:05:00|25472||25296||25535||25260||0
1700125800000|2023-11-16 09:10:00|25496|24905|25296|24912|25535|24936|25272|24905|0
1700126100000|2023-11-16 09:15:00|25496|24905|25308|24948|25535|24948|25272|24905|0
1700126400000|2023-11-16 09:20:00|25508|24905|25296|24948|25535|24948|25260|24905|0
1700127000000|2023-11-16 09:30:00|25479|24905|25296|24960|25496|24960|25272|24905|12
1700127300000|2023-11-16 09:35:00|25479|24905|25260|24948|25479|24948|25260|24905|0
1700127600000|2023-11-16 09:40:00|25460|24905|25272|24905|25460|24905|25272|24905|0
1700127900000|2023-11-16 09:45:00|25472||25260||25535||25248||0
1700128200000|2023-11-16 09:50:00|25460||25272||25535||25236||0
1700128800000|2023-11-16 10:00:00|25472||25272||25535||25236||0
1700129100000|2023-11-16 10:05:00|25203||25272||25417||25197||0
1700129400000|2023-11-16 10:10:00|25200|24912|25260|24924|25417|24924|25193|24905|0
1700129700000|2023-11-16 10:15:00|25196|24905|25260|24905|25460|24924|25194|24905|6
1700130000000|2023-11-16 10:20:00||24912||24905||24936||24905|0
1700130300000|2023-11-16 10:25:00|25417|24912|25272|24905|25417|24936|25248|24905|0
1700130600000|2023-11-16 10:30:00||24912||24905||24936||24905|1
1700130900000|2023-11-16 10:35:00|25417|24888|25272|24888|25417|24888|25248|24888|1
1700131200000|2023-11-16 10:40:00|25417|24753|25260|24888|25535|24996|25189|24753|4
1700131800000|2023-11-16 10:50:00|25417|24753|25260|24900|25417|24924|25236|24753|0
1700132100000|2023-11-16 10:55:00|25417|24753|25260|24888|25510|24968|25212|24753|66
1700132400000|2023-11-16 11:00:00|25460|24753|25272|24900|25460|24924|25272|24753|1
1700133000000|2023-11-16 11:10:00|25472|24753|25236|24900|25535|25027|25224|24753|0
1700133300000|2023-11-16 11:15:00|25436|24753|25296|24936|25535|24936|25236|24753|2
1700133600000|2023-11-16 11:20:00||24753||24912||24948||24753|0
1700133900000|2023-11-16 11:25:00|25496|24753|25320|24948|25535|24948|25272|24753|0
1700134500000|2023-11-16 11:35:00|25520|24753|25308|24900|25535|24936|25284|24753|0
1700134800000|2023-11-16 11:40:00||24753||24900||24924||24753|0
1700135100000|2023-11-16 11:45:00|25508||25308||25535||25284||0
1700135400000|2023-11-16 11:50:00|25496|24753|25272|24936|25496|24936|25272|24753|0
1700135700000|2023-11-16 11:55:00|25472|24753|25535|24753|25535|24936|25272|24753|0
1700136000000|2023-11-16 12:00:00|25493|24991|25224|24991|25498|25146|25145|24991|505
1700136300000|2023-11-16 12:05:00|25424||25224||25498||25200||34
1700136600000|2023-11-16 12:10:00|25424|25085|25176|24991|25498|25085|25176|24991|255
1700136900000|2023-11-16 12:15:00|25376|24924|25104|24790|25498|24966|24991|24790|1463
1700137200000|2023-11-16 12:20:00|25042|24792|25104|24791|25210|24804|25042|24790|23
1700137500000|2023-11-16 12:25:00||24792||24805||24816||24792|50
1700137800000|2023-11-16 12:30:00|25060|24790|25064|24790|25068|24790|25047|24790|68
1700138100000|2023-11-16 12:35:00|25068|24840|25210|24888|25210|24888|25064|24790|1
1700138400000|2023-11-16 12:40:00||24790||24888||24912||24790|0
1700139000000|2023-11-16 12:50:00||24790||24888||24900||24790|0
1700139300000|2023-11-16 12:55:00|25070|24790|25070|24790|25070|24924|25070|24790|0
1700139600000|2023-11-16 13:00:00|25210|24792|25200|24888|25210|24912|25200|24790|24
1700139900000|2023-11-16 13:05:00|25210|24790|25210|24900|25210|24900|25210|24790|12
1700140200000|2023-11-16 13:10:00|25171|24888|25171|24888|25171|24888|25171|24888|15
1700140500000|2023-11-16 13:15:00|25210|24790|25210|24888|25210|24912|25167|24790|0
1700140800000|2023-11-16 13:20:00||24800||24900||24900||24800|8
1700141100000|2023-11-16 13:25:00|25198|24800|25210|24800|25210|25109|25198|24800|531
1700141400000|2023-11-16 13:30:00||24828||24972||25094||24828|17
1700141700000|2023-11-16 13:35:00||24828||24960||24996||24828|11
1700142000000|2023-11-16 13:40:00||24828||24960||24996||24828|1
1700142300000|2023-11-16 13:45:00|25200|24828|25210|24996|25210|24996|25200|24828|66
1700142600000|2023-11-16 13:50:00|25200|24980|25210|24960|25210|24996|25200|24928|22
1700142900000|2023-11-16 13:55:00||24928||25000||25021||24928|10
1700143200000|2023-11-16 14:00:00||25008||25000||25008||25000|9
1700143500000|2023-11-16 14:05:00|25201|24996|25210|24928|25210|25116|25201|24928|120
1700144100000|2023-11-16 14:15:00|25169|24936|25169|24928|25169|24972|25169|24928|2
1700144400000|2023-11-16 14:20:00||24936||24928||24972||24928|11
1700144700000|2023-11-16 14:25:00|25085|24935|25050|24964|25263|25025|25050|24935|1150
1700145000000|2023-11-16 14:30:00|25020|24971|25190|25133|25224|25200|24945|24902|84340
1700145300000|2023-11-16 14:35:00|25189|25134|25161|25120|25206|25185|25144|25098|24238
1700145600000|2023-11-16 14:40:00|25160|25108|25207|25184|25225|25213|25110|25075|29564
1700145900000|2023-11-16 14:45:00|25206|25185|25270|25243|25300|25286|25206|25185|27797
1700146200000|2023-11-16 14:50:00|25278|25249|25174|25154|25293|25283|25174|25143|24321
1700146500000|2023-11-16 14:55:00|25173|25155|25113|25085|25173|25155|25079|25050|21518
1700146800000|2023-11-16 15:00:00|25112|25092|25023|25000|25113|25099|25022|24997|30698
1700147100000|2023-11-16 15:05:00|25024|25001|24959|24943|25059|25049|24957|24943|20588
1700147400000|2023-11-16 15:10:00|24960|24944|24846|24829|24960|24958|24846|24829|29054
1700147700000|2023-11-16 15:15:00|24845|24828|24783|24764|24850|24845|24769|24754|38040
1700148000000|2023-11-16 15:20:00|24782|24765|24814|24797|24823|24810|24750|24738|40764
1700148300000|2023-11-16 15:25:00|24813|24789|24889|24871|24898|24883|24813|24789|19562
1700148600000|2023-11-16 15:30:00|24894|24872|24856|24829|24937|24915|24856|24829|14774
1700148900000|2023-11-16 15:35:00|24855|24830|24852|24833|24884|24868|24827|24814|17134
1700149200000|2023-11-16 15:40:00|24851|24834|24768|24750|24852|24835|24768|24750|16201
1700149500000|2023-11-16 15:45:00|24780|24751|24839|24818|24856|24838|24765|24751|24319
1700149800000|2023-11-16 15:50:00|24838|24819|24823|24816|24851|24836|24801|24791|15442
1700150100000|2023-11-16 15:55:00|24822|24814|24842|24816|24844|24834|24805|24800|14778
1700150400000|2023-11-16 16:00:00|24841|24817|24849|24819|24855|24840|24805|24794|16357
1700150700000|2023-11-16 16:05:00|24848|24817|24820|24800|24863|24848|24817|24800|12270
1700151000000|2023-11-16 16:10:00|24817|24801|24807|24791|24820|24814|24774|24760|24234
1700151300000|2023-11-16 16:15:00|24812|24790|24784|24761|24823|24818|24774|24750|13117
1700151600000|2023-11-16 16:20:00|24783|24762|24785|24779|24785|24779|24766|24750|9311
1700151900000|2023-11-16 16:25:00|24784|24781|24757|24752|24791|24784|24752|24740|13182
1700152200000|2023-11-16 16:30:00|24760|24740|24770|24756|24778|24770|24735|24720|37563
1700152500000|2023-11-16 16:35:00|24769|24749|24740|24730|24775|24764|24737|24720|9037
1700152800000|2023-11-16 16:40:00|24741|24739|24693|24686|24756|24747|24684|24671|15478
1700153100000|2023-11-16 16:45:00|24692|24684|24724|24708|24740|24725|24690|24675|12222
1700153400000|2023-11-16 16:50:00|24720|24705|24679|24665|24725|24713|24671|24656|20188
1700153700000|2023-11-16 16:55:00|24676|24662|24694|24680|24713|24702|24672|24662|8374
1700154000000|2023-11-16 17:00:00|24693|24687|24712|24703|24730|24715|24693|24680|9962
1700154300000|2023-11-16 17:05:00|24716|24704|24739|24730|24749|24737|24711|24703|14411
1700154600000|2023-11-16 17:10:00|24738|24724|24754|24740|24755|24749|24733|24721|6456
1700154900000|2023-11-16 17:15:00|24755|24750|24764|24753|24786|24778|24751|24738|8804
1700155200000|2023-11-16 17:20:00|24771|24756|24777|24764|24787|24778|24758|24749|7385
1700155500000|2023-11-16 17:25:00|24776|24766|24787|24774|24806|24795|24770|24764|8459
1700155800000|2023-11-16 17:30:00|24786|24767|24783|24772|24791|24781|24772|24757|5953
1700156100000|2023-11-16 17:35:00|24786|24773|24808|24792|24821|24805|24774|24770|6576
1700156400000|2023-11-16 17:40:00|24807|24790|24834|24822|24858|24847|24800|24789|7590
1700156700000|2023-11-16 17:45:00|24839|24828|24849|24830|24859|24846|24823|24810|9699
1700157000000|2023-11-16 17:50:00|24848|24829|24840|24823|24849|24842|24810|24800|7688
1700157300000|2023-11-16 17:55:00|24839|24830|24859|24843|24860|24857|24833|24822|16512
1700157600000|2023-11-16 18:00:00|24860|24838|24861|24852|24870|24868|24843|24838|13447
1700157900000|2023-11-16 18:05:00|24860|24856|24819|24809|24863|24856|24816|24807|7731
1700158200000|2023-11-16 18:10:00|24818|24802|24810|24796|24818|24812|24797|24784|10015
1700158500000|2023-11-16 18:15:00|24813|24797|24802|24786|24821|24814|24792|24781|6756
1700158800000|2023-11-16 18:20:00|24801|24776|24794|24789|24801|24789|24781|24763|10668
1700159100000|2023-11-16 18:25:00|24795|24790|24805|24795|24845|24836|24795|24786|12554
1700159400000|2023-11-16 18:30:00|24803|24790|24789|24782|24812|24798|24785|24776|10987
1700159700000|2023-11-16 18:35:00|24783|24778|24802|24781|24831|24815|24783|24776|18565
1700160000000|2023-11-16 18:40:00|24801|24776|24768|24756|24801|24786|24760|24750|12197
1700160300000|2023-11-16 18:45:00|24767|24750|24725|24710|24767|24757|24725|24705|8130
1700160600000|2023-11-16 18:50:00|24721|24715|24726|24712|24744|24734|24710|24708|11801
1700160900000|2023-11-16 18:55:00|24727|24720|24724|24710|24731|24730|24716|24704|9903
1700161200000|2023-11-16 19:00:00|24723|24711|24752|24742|24752|24742|24723|24711|6843
1700161500000|2023-11-16 19:05:00|24749|24743|24764|24749|24769|24762|24743|24728|10176
1700161800000|2023-11-16 19:10:00|24763|24760|24778|24771|24795|24782|24761|24749|13341
1700162100000|2023-11-16 19:15:00|24788|24774|24788|24770|24800|24790|24772|24755|8012
1700162400000|2023-11-16 19:20:00|24787|24761|24747|24735|24793|24773|24747|24733|12919
1700162700000|2023-11-16 19:25:00|24744|24741|24721|24713|24752|24742|24715|24703|11899
1700163000000|2023-11-16 19:30:00|24720|24709|24728|24723|24741|24737|24716|24705|11805
1700163300000|2023-11-16 19:35:00|24736|24724|24740|24724|24774|24768|24734|24723|10699
1700163600000|2023-11-16 19:40:00|24739|24725|24790|24782|24790|24784|24739|24725|7756
1700163900000|2023-11-16 19:45:00|24789|24783|24791|24784|24800|24794|24776|24761|13010
1700164200000|2023-11-16 19:50:00|24792|24785|24770|24752|24799|24788|24770|24752|18992
1700164500000|2023-11-16 19:55:00|24769|24753|24782|24776|24799|24788|24757|24736|15514
1700164800000|2023-11-16 20:00:00|24783|24763|24786|24778|24795|24787|24774|24762|12680
1700165100000|2023-11-16 20:05:00|24785|24770|24798|24791|24804|24799|24783|24766|10369
1700165400000|2023-11-16 20:10:00|24797|24783|24785|24778|24808|24800|24780|24766|11030
1700165700000|2023-11-16 20:15:00|24784|24783|24795|24784|24806|24798|24783|24778|12966
1700166000000|2023-11-16 20:20:00|24797|24785|24799|24793|24806|24797|24778|24765|13199
1700166300000|2023-11-16 20:25:00|24798|24794|24790|24782|24800|24794|24788|24772|13912
1700166600000|2023-11-16 20:30:00|24789|24775|24793|24787|24799|24792|24776|24763|29399
1700166900000|2023-11-16 20:35:00|24794|24788|24794|24790|24807|24798|24776|24768|18175
1700167200000|2023-11-16 20:40:00|24795|24791|24808|24803|24809|24805|24781|24767|19630
1700167500000|2023-11-16 20:45:00|24807|24801|24818|24813|24825|24821|24795|24788|31366
1700167800000|2023-11-16 20:50:00|24820|24815|24806|24796|24835|24828|24793|24789|40872
1700168100000|2023-11-16 20:55:00|24805|24795|24826|24821|24840|24838|24794|24788|99828
1700168400000|2023-11-16 21:00:00|24833|24814|24936|24713|25230|24814|24833|24544|19543
1700168700000|2023-11-16 21:05:00|||||||||1263
1700169000000|2023-11-16 21:10:00|||||||||2838
1700169300000|2023-11-16 21:15:00|||||||||22
1700169600000|2023-11-16 21:20:00|||||||||2898
1700169900000|2023-11-16 21:25:00|24870|24780|24870|24780|24870|24780|24870|24780|73
1700170200000|2023-11-16 21:30:00||24800||24800||24800||24800|0
1700170500000|2023-11-16 21:35:00|||||||||40
1700170800000|2023-11-16 21:40:00|||||||||1
1700171100000|2023-11-16 21:45:00||24821||24821||24821||24821|0
1700171400000|2023-11-16 21:50:00|24936||24936||24936||24936||20
1700171700000|2023-11-16 21:55:00|||||||||18
1700172300000|2023-11-16 22:05:00|||||||||1
1700172600000|2023-11-16 22:10:00|||||||||2
1700173200000|2023-11-16 22:20:00|||||||||73
1700173800000|2023-11-16 22:30:00|||||||||6
1700174100000|2023-11-16 22:35:00|||||||||2
1700174700000|2023-11-16 22:45:00|||||||||40
1700175000000|2023-11-16 22:50:00|||||||||25
1700176200000|2023-11-16 23:10:00||24800||24800||24800||24800|0
1700176800000|2023-11-16 23:20:00|||||||||4
1700177400000|2023-11-16 23:30:00|24853|24827|24853|24827|24853|24827|24853|24827|35
1700178300000|2023-11-16 23:45:00|||||||||5
1700178900000|2023-11-16 23:55:00|||||||||2
1700179200000|2023-11-17 00:00:00|||||||||35
1700179800000|2023-11-17 00:10:00|24936|24853|24888|24801|24936|24853|24888|24801|1144
1700180100000|2023-11-17 00:15:00||24825||24825||24825||24825|0
1700180700000|2023-11-17 00:25:00|||||||||6
1700181300000|2023-11-17 00:35:00|24850||24888||24888||24850||987
1700181600000|2023-11-17 00:40:00|||||||||51
1700181900000|2023-11-17 00:45:00|24885||24885||24885||24885||0
1700182500000|2023-11-17 00:55:00|||||||||11
1700211600000|2023-11-17 09:00:00|27969|24713|24936|24790|27969|24821|24936|24713|1
1700212500000|2023-11-17 09:15:00||24720||24720||24720||24713|0
1700212800000|2023-11-17 09:20:00||24713||24713||24713||24713|0
1700213100000|2023-11-17 09:25:00||24720||24713||24732||24713|0
1700213400000|2023-11-17 09:30:00||24720||24713||24720||24713|0
1700213700000|2023-11-17 09:35:00||24720||24713||24732||24713|0
1700214600000|2023-11-17 09:50:00||24821||24821||24821||24821|0
1700216400000|2023-11-17 10:20:00|24959|24838|24959|24821|24959|24867|24959|24821|150
1700216700000|2023-11-17 10:25:00|||||||||4
1700217000000|2023-11-17 10:30:00||24900||24936||24936||24900|50
1700217900000|2023-11-17 10:45:00|25008|24901|25100|24901|25100|24959|25008|24901|513
1700218800000|2023-11-17 11:00:00||24962||24901||24962||24901|0
1700220600000|2023-11-17 11:30:00||24902||24963||24963||24901|20
1700220900000|2023-11-17 11:35:00|25200|24962|25200|24963|25200|24963|25164|24962|25
1700221500000|2023-11-17 11:45:00|25152|24816|25200|24901|25200|24901|25128|24816|0
1700221800000|2023-11-17 11:50:00|25188||25188||25200||25152||0
1700222100000|2023-11-17 11:55:00|25200||25176||25200||25152||0
1700222400000|2023-11-17 12:00:00|25075|24921|25075|24921|25075|24921|25075|24921|68
1700222700000|2023-11-17 12:05:00||24922||24922||24922||24922|237
1700223000000|2023-11-17 12:10:00||24972||24972||24972||24972|1
1700223300000|2023-11-17 12:15:00||24922||24960||24960||24922|11
1700224200000|2023-11-17 12:30:00||24713||25000||25000||24713|0
1700224800000|2023-11-17 12:40:00|||||||||96
1700226000000|2023-11-17 13:00:00||24960||24960||24960||24960|48
1700226300000|2023-11-17 13:05:00|||||||||10
1700226600000|2023-11-17 13:10:00||24955||24955||24955||24955|50
1700226900000|2023-11-17 13:15:00|||||||||50
1700227200000|2023-11-17 13:20:00||25005||25005||25005||25005|0
1700227500000|2023-11-17 13:25:00|||||||||1
1700227800000|2023-11-17 13:30:00|25200||25200||25200||25200||258
1700228100000|2023-11-17 13:35:00|25199|25006|25200|25006|25200|25006|25199|25006|1
1700228400000|2023-11-17 13:40:00|||||||||5
1700228700000|2023-11-17 13:45:00|25050||25188||25200||25050||529
1700229000000|2023-11-17 13:50:00|25187|25008|25200|25009|25200|25013|25187|25006|228
1700229300000|2023-11-17 13:55:00|25186|25018|25090|25005|25186|25019|25090|25005|308
1700229600000|2023-11-17 14:00:00||25006||25005||25006||25005|66
1700229900000|2023-11-17 14:05:00||24956||24956||24956||24956|46
1700230200000|2023-11-17 14:10:00||24957||24961||24961||24957|15
1700230500000|2023-11-17 14:15:00|25089||25090||25090||25089||3
1700230800000|2023-11-17 14:20:00|||||||||65
1700231100000|2023-11-17 14:25:00|25089|24955|25081|24955|25100|24955|25044|24955|2798
1700231400000|2023-11-17 14:30:00|25080|25000|25198|25172|25200|25189|25040|24960|135795
1700231700000|2023-11-17 14:35:00|25200|25173|25173|25150|25225|25207|25131|25105|30662
1700232000000|2023-11-17 14:40:00|25150|25147|25175|25149|25177|25159|25073|25052|15110
1700232300000|2023-11-17 14:45:00|25174|25147|25143|25117|25184|25164|25116|25100|14341
1700232600000|2023-11-17 14:50:00|25152|25118|25094|25077|25166|25137|25074|25052|13909
1700232900000|2023-11-17 14:55:00|25095|25082|25131|25120|25153|25136|25093|25082|14836
1700233200000|2023-11-17 15:00:00|25127|25121|25150|25143|25169|25155|25096|25077|21249
1700233500000|2023-11-17 15:05:00|25149|25141|25195|25172|25210|25204|25140|25123|30086
1700233800000|2023-11-17 15:10:00|25193|25173|25245|25226|25245|25231|25193|25173|22568
1700234100000|2023-11-17 15:15:00|25237|25227|25276|25263|25277|25273|25227|25202|27169
1700234400000|2023-11-17 15:20:00|25277|25270|25286|25278|25297|25289|25259|25247|34727
1700234700000|2023-11-17 15:25:00|25285|25281|25292|25277|25297|25283|25243|25222|25438
1700235000000|2023-11-17 15:30:00|25295|25275|25288|25276|25321|25309|25279|25273|33931
1700235300000|2023-11-17 15:35:00|25294|25274|25286|25274|25301|25284|25268|25259|18611
1700235600000|2023-11-17 15:40:00|25281|25267|25288|25278|25307|25300|25264|25260|15218
1700235900000|2023-11-17 15:45:00|25287|25273|25317|25300|25340|25337|25285|25273|18727
1700236200000|2023-11-17 15:50:00|25313|25304|25369|25363|25387|25382|25311|25304|17213
1700236500000|2023-11-17 15:55:00|25382|25364|25353|25336|25382|25372|25340|25322|16348
1700236800000|2023-11-17 16:00:00|25352|25332|25321|25300|25352|25340|25307|25288|20343
1700237100000|2023-11-17 16:05:00|25320|25290|25333|25323|25334|25329|25271|25260|11806
1700237400000|2023-11-17 16:10:00|25334|25324|25333|25326|25364|25350|25332|25323|12501
1700237700000|2023-11-17 16:15:00|25335|25327|25322|25313|25354|25346|25314|25304|14818
1700238000000|2023-11-17 16:20:00|25314|25312|25347|25337|25348|25340|25314|25304|15135
1700238300000|2023-11-17 16:25:00|25343|25335|25273|25262|25343|25335|25270|25250|15811
1700238600000|2023-11-17 16:30:00|25282|25263|25265|25254|25282|25270|25254|25246|11062
1700238900000|2023-11-17 16:35:00|25266|25255|25298|25291|25322|25305|25266|25249|20279
1700239200000|2023-11-17 16:40:00|25296|25288|25276|25262|25299|25294|25268|25255|8233
1700239500000|2023-11-17 16:45:00|25275|25259|25271|25257|25277|25270|25257|25252|8307
1700239800000|2023-11-17 16:50:00|25270|25258|25255|25243|25271|25265|25253|25243|13350
1700240100000|2023-11-17 16:55:00|25253|25238|25241|25232|25255|25245|25236|25222|7772
1700240400000|2023-11-17 17:00:00|25240|25229|25279|25270|25283|25281|25235|25224|9142
1700240700000|2023-11-17 17:05:00|25280|25271|25294|25285|25296|25291|25275|25264|9491
1700241000000|2023-11-17 17:10:00|25296|25286|25302|25290|25306|25300|25293|25281|6447
1700241300000|2023-11-17 17:15:00|25303|25298|25297|25290|25309|25306|25297|25290|7300
1700241600000|2023-11-17 17:20:00|25296|25292|25289|25275|25303|25292|25280|25265|6448
1700241900000|2023-11-17 17:25:00|25288|25266|25279|25266|25289|25281|25266|25256|4355
1700242200000|2023-11-17 17:30:00|25278|25267|25297|25287|25298|25291|25275|25258|6952
1700242500000|2023-11-17 17:35:00|25299|25288|25296|25291|25303|25301|25296|25284|8811
1700242800000|2023-11-17 17:40:00|25292|25285|25295|25288|25304|25299|25292|25284|5242
1700243100000|2023-11-17 17:45:00|25294|25289|25306|25300|25310|25307|25290|25279|6029
1700243400000|2023-11-17 17:50:00|25304|25295|25306|25298|25310|25307|25298|25292|3725
1700243700000|2023-11-17 17:55:00|25303|25297|25298|25282|25310|25303|25287|25279|6142
1700244000000|2023-11-17 18:00:00|25297|25292|25310|25299|25327|25316|25295|25279|7974
1700244300000|2023-11-17 18:05:00|25314|25300|25327|25322|25331|25324|25308|25300|4940
1700244600000|2023-11-17 18:10:00|25326|25323|25333|25327|25333|25327|25320|25308|6458
1700244900000|2023-11-17 18:15:00|25337|25323|25339|25331|25350|25345|25334|25321|4959
1700245200000|2023-11-17 18:20:00|25338|25332|25346|25328|25361|25347|25329|25324|8650
1700245500000|2023-11-17 18:25:00|25345|25324|25349|25327|25353|25344|25331|25324|3423
1700245800000|2023-11-17 18:30:00|25348|25328|25359|25351|25361|25355|25341|25328|11063
1700246100000|2023-11-17 18:35:00|25361|25352|25347|25342|25366|25360|25343|25341|10855
1700246400000|2023-11-17 18:40:00|25345|25341|25366|25352|25371|25362|25328|25324|25014
1700246700000|2023-11-17 18:45:00|25372|25353|25366|25354|25375|25367|25357|25336|9774
1700247000000|2023-11-17 18:50:00|25362|25349|25369|25359|25369|25362|25342|25337|6035
1700247300000|2023-11-17 18:55:00|25370|25368|25382|25375|25388|25384|25370|25359|8828
1700247600000|2023-11-17 19:00:00|25388|25374|25391|25384|25396|25393|25378|25373|9376
1700247900000|2023-11-17 19:05:00|25387|25383|25415|25408|25417|25411|25387|25383|11194
1700248200000|2023-11-17 19:10:00|25414|25410|25394|25386|25415|25414|25390|25383|13234
1700248500000|2023-11-17 19:15:00|25391|25387|25389|25383|25412|25406|25388|25383|9728
1700248800000|2023-11-17 19:20:00|25388|25382|25406|25396|25417|25413|25382|25377|12981
1700249100000|2023-11-17 19:25:00|25405|25401|25393|25389|25417|25414|25386|25380|5829
1700249400000|2023-11-17 19:30:00|25395|25384|25411|25405|25414|25408|25387|25384|8152
1700249700000|2023-11-17 19:35:00|25414|25402|25420|25413|25429|25424|25414|25402|12037
1700250000000|2023-11-17 19:40:00|25428|25414|25418|25413|25428|25421|25410|25404|8958
1700250300000|2023-11-17 19:45:00|25416|25414|25409|25403|25425|25421|25401|25399|17319
1700250600000|2023-11-17 19:50:00|25410|25406|25418|25410|25425|25415|25409|25403|11506
1700250900000|2023-11-17 19:55:00|25417|25411|25420|25415|25423|25419|25408|25403|16988
1700251200000|2023-11-17 20:00:00|25424|25416|25412|25405|25424|25416|25392|25386|15906
1700251500000|2023-11-17 20:05:00|25411|25406|25395|25391|25418|25416|25388|25386|10590
1700251800000|2023-11-17 20:10:00|25394|25390|25376|25366|25394|25390|25370|25359|11999
1700252100000|2023-11-17 20:15:00|25374|25367|25368|25361|25374|25367|25341|25334|31310
1700252400000|2023-11-17 20:20:00|25367|25359|25378|25371|25386|25374|25357|25352|10660
1700252700000|2023-11-17 20:25:00|25377|25372|25406|25402|25416|25409|25377|25372|17775
1700253000000|2023-11-17 20:30:00|25408|25404|25400|25393|25415|25404|25373|25361|16119
1700253300000|2023-11-17 20:35:00|25399|25392|25409|25402|25420|25411|25387|25385|18983
1700253600000|2023-11-17 20:40:00|25408|25400|25351|25346|25408|25400|25348|25346|31441
1700253900000|2023-11-17 20:45:00|25349|25345|25312|25303|25349|25345|25312|25300|63909
1700254200000|2023-11-17 20:50:00|25311|25302|25300|25293|25331|25327|25291|25257|73516
1700254500000|2023-11-17 20:55:00|25299|25292|25312|25308|25325|25324|25295|25289|127430
1700254800000|2023-11-17 21:00:00|25317|25301|25500|25038|25590|25301|25317|25038|18217
1700255100000|2023-11-17 21:05:00|25451|25200|25451|25200|25451|25200|25451|25199|0
1700255400000|2023-11-17 21:10:00|25450|25199|25398|25199|25450|25200|25398|25199|0
1700255700000|2023-11-17 21:15:00|25399|25200|25399|25200|25399|25200|25398|25199|0
1700256000000|2023-11-17 21:20:00|25398|25199|25398|25199|25398|25199|25398|25199|0
1700256300000|2023-11-17 21:25:00|25399|25260|25398|25199|25399|25260|25398|25199|0
1700256600000|2023-11-17 21:30:00|25399|25200|25399|25200|25399|25200|25399|25200|0
1700256900000|2023-11-17 21:35:00|25398|25199|25398|25199|25398|25199|25398|25199|0
1700257500000|2023-11-17 21:45:00||25276||25276||25276||25276|55
1700258100000|2023-11-17 21:55:00|||||||||2
1700470800000|2023-11-20 09:00:00|26100|22478|25464|25104|26100|25104|25464|22478|5
1700471100000|2023-11-20 09:05:00|25531|25038|25476|25116|25531|25116|25476|25038|1
1700471400000|2023-11-20 09:10:00|25250||25250||25250||25250||1
1700471700000|2023-11-20 09:15:00||25085||25128||25180||25085|700
1700472300000|2023-11-20 09:25:00|||||||||310
1700472600000|2023-11-20 09:30:00||25085||25140||25140||25085|130
1700472900000|2023-11-20 09:35:00|||||||||4
1700473200000|2023-11-20 09:40:00||25085||25128||25128||25085|0
1700473500000|2023-11-20 09:45:00||25085||25140||25140||25085|0
1700473800000|2023-11-20 09:50:00||25085||25140||25140||25085|0
1700474400000|2023-11-20 10:00:00||25085||25128||25128||25085|1
1700474700000|2023-11-20 10:05:00||25085||25116||25116||25085|0
1700475900000|2023-11-20 10:25:00||25085||25116||25116||25085|0
1700476200000|2023-11-20 10:30:00||25085||25128||25128||25085|0
1700476800000|2023-11-20 10:40:00||25085||25116||25116||25085|0
1700477100000|2023-11-20 10:45:00||25085||25116||25116||25085|0
1700478900000|2023-11-20 11:15:00||25085||25104||25104||25085|0
1700479500000|2023-11-20 11:25:00||25085||25116||25116||25085|0
1700479800000|2023-11-20 11:30:00||25085||25104||25104||25085|0
1700480700000|2023-11-20 11:45:00|||||||||39
1700481300000|2023-11-20 11:55:00|||||||||1
1700481600000|2023-11-20 12:00:00|25248|25214|25235|25104|25248|25214|25222|25104|694
1700481900000|2023-11-20 12:05:00||25200||25200||25200||25200|0
1700482200000|2023-11-20 12:10:00|25250|25201|25250|25200|25250|25235|25247|25200|620
1700483100000|2023-11-20 12:25:00|25220|25116|25250|25085|25250|25225|25210|25085|353
1700483400000|2023-11-20 12:30:00||25092||25085||25092||25085|1
1700483700000|2023-11-20 12:35:00||25092||25085||25092||25085|0
1700484000000|2023-11-20 12:40:00|25240|25200|25250|25080|25250|25200|25199|25000|217
1700484300000|2023-11-20 12:45:00|25200|25175|25190|25175|25250|25175|25190|25175|39
1700484600000|2023-11-20 12:50:00||25080||25080||25080||25080|159
1700484900000|2023-11-20 12:55:00|25259|25167|25250|25056|25291|25167|25250|25000|128
1700485200000|2023-11-20 13:00:00||25000||25080||25080||25000|127
1700485500000|2023-11-20 13:05:00|25188||25188||25188||25188||1
1700485800000|2023-11-20 13:10:00|25187|25122|25187|25080|25187|25122|25120|25080|252
1700486100000|2023-11-20 13:15:00|25188|25150|25185|25150|25188|25150|25185|25080|1
1700486400000|2023-11-20 13:20:00|25188|25080|25188|25000|25188|25080|25130|25000|462
1700486700000|2023-11-20 13:25:00|||||||||60
1700487000000|2023-11-20 13:30:00|25170|25040|25188|25104|25188|25104|25144|25040|199
1700487300000|2023-11-20 13:35:00||25121||25122||25132||25121|321
1700487600000|2023-11-20 13:40:00|||||||||1
1700487900000|2023-11-20 13:45:00|25250|25152|25250|25153|25250|25153|25246|25122|203
1700488200000|2023-11-20 13:50:00||25170||25201||25201||25170|59
1700488500000|2023-11-20 13:55:00||25202||25203||25203||25202|110
1700488800000|2023-11-20 14:00:00|||||||||10
1700489100000|2023-11-20 14:05:00|25291|25213|25426|25251|25426|25251|25291|25203|778
1700489400000|2023-11-20 14:10:00|25368||25426||25426||25368||310
1700489700000|2023-11-20 14:15:00|25425||25300||25426||25300||7
1700490000000|2023-11-20 14:20:00|25416||25426||25426||25415||106
1700490300000|2023-11-20 14:25:00|25387|25150|25354|25150|25387|25200|25300|25150|274
1700490600000|2023-11-20 14:30:00|25300|25200|24995|24950|25354|25257|24995|24950|48723
1700490900000|2023-11-20 14:35:00|24980|24931|24933|24916|24997|24977|24880|24857|48299
1700491200000|2023-11-20 14:40:00|24940|24914|25058|25040|25092|25066|24940|24914|28777
1700491500000|2023-11-20 14:45:00|25057|25031|25047|25019|25120|25095|25022|25000|31385
1700491800000|2023-11-20 14:50:00|25046|25017|24979|24968|25050|25027|24979|24968|16096
1700492100000|2023-11-20 14:55:00|24978|24969|25099|25080|25099|25080|24972|24968|16969
1700492400000|2023-11-20 15:00:00|25098|25079|25062|25049|25099|25079|25045|25018|31983
1700492700000|2023-11-20 15:05:00|25058|25046|25046|25029|25063|25055|24987|24978|20881
1700493000000|2023-11-20 15:10:00|25047|25030|25046|25037|25054|25045|25013|25005|13391
1700493300000|2023-11-20 15:15:00|25044|25038|25052|25042|25054|25049|25022|25014|34432
1700493600000|2023-11-20 15:20:00|25050|25043|25046|25033|25087|25067|25038|25029|28771
1700493900000|2023-11-20 15:25:00|25042|25032|25067|25053|25075|25064|25030|25027|18960
1700494200000|2023-11-20 15:30:00|25072|25051|25060|25047|25082|25075|25054|25044|18508
1700494500000|2023-11-20 15:35:00|25061|25048|25065|25057|25065|25061|25047|25040|14008
1700494800000|2023-11-20 15:40:00|25064|25052|25063|25055|25100|25093|25057|25052|16976
1700495100000|2023-11-20 15:45:00|25064|25056|25060|25048|25080|25072|25052|25048|15190
1700495400000|2023-11-20 15:50:00|25059|25046|25054|25044|25060|25054|25014|25004|13580
1700495700000|2023-11-20 15:55:00|25049|25041|25037|25028|25063|25055|25028|25023|14137
1700496000000|2023-11-20 16:00:00|25036|25027|25039|25023|25054|25038|25011|25001|12364
1700496300000|2023-11-20 16:05:00|25045|25022|25039|25030|25070|25061|25036|25022|13019
1700496600000|2023-11-20 16:10:00|25038|25025|25046|25038|25047|25040|25025|25021|11294
1700496900000|2023-11-20 16:15:00|25043|25037|25037|25030|25058|25047|25035|25025|11978
1700497200000|2023-11-20 16:20:00|25036|25027|25004|24995|25037|25027|24989|24985|18859
1700497500000|2023-11-20 16:25:00|25003|24994|25011|24998|25019|24998|24970|24968|26000
1700497800000|2023-11-20 16:30:00|25005|24997|24999|24985|25020|25009|24977|24970|14697
1700498100000|2023-11-20 16:35:00|25007|24986|25006|24997|25010|25003|24979|24969|10749
1700498400000|2023-11-20 16:40:00|25002|24998|25026|25012|25027|25012|24982|24969|9286
1700498700000|2023-11-20 16:45:00|25023|25007|25026|25020|25030|25021|25010|24999|7938
1700499000000|2023-11-20 16:50:00|25025|25017|25059|25052|25060|25052|25021|25010|10385
1700499300000|2023-11-20 16:55:00|25060|25055|25038|25027|25060|25055|25037|25027|6539
1700499600000|2023-11-20 17:00:00|25035|25025|25006|24987|25035|25025|24995|24987|10243
1700499900000|2023-11-20 17:05:00|25005|24988|24997|24989|25019|25011|24990|24987|12217
1700500200000|2023-11-20 17:10:00|25000|24990|24995|24985|25004|24997|24983|24980|14875
1700500500000|2023-11-20 17:15:00|24993|24984|24990|24982|24999|24992|24976|24970|16831
1700500800000|2023-11-20 17:20:00|24997|24985|24992|24988|25000|24999|24983|24976|9541
1700501100000|2023-11-20 17:25:00|24998|24989|24982|24976|25014|25002|24982|24975|13134
1700501400000|2023-11-20 17:30:00|24989|24975|24993|24985|24998|24993|24981|24975|14554
1700501700000|2023-11-20 17:35:00|24992|24980|24999|24990|24999|24993|24985|24975|8886
1700502000000|2023-11-20 17:40:00|24998|24995|24986|24977|24998|24995|24978|24975|9445
1700502300000|2023-11-20 17:45:00|24983|24976|24985|24976|24990|24986|24974|24970|9987
1700502600000|2023-11-20 17:50:00|24984|24977|24998|24991|25000|24994|24974|24970|13832
1700502900000|2023-11-20 17:55:00|24999|24992|24994|24986|25015|25003|24969|24968|8778
1700503200000|2023-11-20 18:00:00|24993|24981|25070|25058|25075|25059|24993|24981|11240
1700503500000|2023-11-20 18:05:00|25063|25054|25081|25070|25088|25074|25056|25049|14640
1700503800000|2023-11-20 18:10:00|25080|25075|25095|25082|25121|25103|25070|25067|10604
1700504100000|2023-11-20 18:15:00|25094|25083|25085|25078|25094|25083|25075|25067|7579
1700504400000|2023-11-20 18:20:00|25089|25079|25108|25098|25125|25114|25089|25079|11334
1700504700000|2023-11-20 18:25:00|25109|25099|25103|25095|25125|25112|25101|25094|7778
1700505000000|2023-11-20 18:30:00|25107|25096|25100|25093|25110|25105|25094|25086|7978
1700505300000|2023-11-20 18:35:00|25104|25094|25103|25098|25106|25101|25091|25086|6681
1700505600000|2023-11-20 18:40:00|25101|25097|25091|25083|25103|25098|25088|25083|7837
1700505900000|2023-11-20 18:45:00|25092|25084|25081|25071|25096|25091|25071|25070|13260
1700506200000|2023-11-20 18:50:00|25079|25072|25086|25080|25087|25084|25070|25067|4775
1700506500000|2023-11-20 18:55:00|25085|25081|25066|25057|25087|25082|25065|25054|10330
1700506800000|2023-11-20 19:00:00|25065|25055|25067|25061|25075|25069|25056|25050|6949
1700507100000|2023-11-20 19:05:00|25066|25060|25055|25051|25072|25066|25040|25028|7059
1700507400000|2023-11-20 19:10:00|25060|25052|25049|25043|25063|25057|25039|25036|9252
1700507700000|2023-11-20 19:15:00|25048|25040|25037|25027|25055|25052|25031|25011|8834
1700508000000|2023-11-20 19:20:00|25040|25028|25049|25042|25050|25043|25025|25017|8257
1700508300000|2023-11-20 19:25:00|25050|25043|25054|25043|25066|25057|25046|25039|8125
1700508600000|2023-11-20 19:30:00|25059|25044|25068|25060|25073|25063|25054|25043|10275
1700508900000|2023-11-20 19:35:00|25065|25054|25053|25048|25074|25069|25053|25047|8034
1700509200000|2023-11-20 19:40:00|25052|25047|25078|25072|25085|25076|25050|25047|8627
1700509500000|2023-11-20 19:45:00|25083|25073|25082|25079|25099|25093|25079|25072|9518
1700509800000|2023-11-20 19:50:00|25083|25080|25076|25070|25091|25085|25072|25067|11030
1700510100000|2023-11-20 19:55:00|25078|25067|25076|25069|25084|25078|25072|25064|12211
1700510400000|2023-11-20 20:00:00|25075|25067|25068|25063|25083|25077|25066|25063|10749
1700510700000|2023-11-20 20:05:00|25073|25064|25075|25062|25078|25065|25050|25047|12115
1700511000000|2023-11-20 20:10:00|25074|25063|25074|25061|25082|25073|25059|25055|35369
1700511300000|2023-11-20 20:15:00|25073|25059|25077|25068|25091|25081|25057|25048|25410
1700511600000|2023-11-20 20:20:00|25076|25067|25058|25051|25082|25072|25051|25047|12301
1700511900000|2023-11-20 20:25:00|25055|25050|25107|25099|25119|25110|25055|25050|14480
1700512200000|2023-11-20 20:30:00|25106|25097|25099|25093|25115|25108|25097|25093|17052
1700512500000|2023-11-20 20:35:00|25097|25090|25099|25094|25117|25107|25089|25085|13092
1700512800000|2023-11-20 20:40:00|25098|25095|25100|25098|25105|25098|25090|25085|19674
1700513100000|2023-11-20 20:45:00|25099|25097|25065|25059|25100|25097|25062|25058|24904
1700513400000|2023-11-20 20:50:00|25064|25051|25058|25056|25075|25072|25044|25040|60924
1700513700000|2023-11-20 20:55:00|25059|25055|25056|25049|25073|25067|25033|25029|128906
1700514000000|2023-11-20 21:00:00|25066|25047|25070|24968|25100|25047|25045|24968|9805
1700514300000|2023-11-20 21:05:00|25045|24995|25045|24995|25045|24995|25045|24995|2936
1700514600000|2023-11-20 21:10:00|||||||||43
1700514900000|2023-11-20 21:15:00|25070||25070||25070||25070||4
1700515200000|2023-11-20 21:20:00||25010||25010||25010||25010|9177
1700515500000|2023-11-20 21:25:00|||||||||2
1700515800000|2023-11-20 21:30:00|25045|25020|25045|25020|25045|25020|25045|25020|9
1700516100000|2023-11-20 21:35:00|||||||||145
1700516700000|2023-11-20 21:45:00|||||||||3
1700517000000|2023-11-20 21:50:00|||||||||1
1700517600000|2023-11-20 22:00:00|||||||||10
1700517900000|2023-11-20 22:05:00|||||||||13
1700518500000|2023-11-20 22:15:00|25070||25070||25070||25070||1
1700518800000|2023-11-20 22:20:00|25069||25069||25069||25069||1390
1700519400000|2023-11-20 22:30:00|25049||25045||25069||25045||26
1700519700000|2023-11-20 22:35:00|||||||||600
1700520000000|2023-11-20 22:40:00||25024||25024||25030||25024|131
1700520600000|2023-11-20 22:50:00|||||||||8
1700521800000|2023-11-20 23:10:00|25069|25045|25068|25045|25069|25045|25068|25045|143
1700522100000|2023-11-20 23:15:00|||||||||2
1700522700000|2023-11-20 23:25:00|||||||||2
1700523000000|2023-11-20 23:30:00|||||||||13
1700523300000|2023-11-20 23:35:00|||||||||10
1700523600000|2023-11-20 23:40:00|||||||||21
1700524500000|2023-11-20 23:55:00|||||||||2
1700524800000|2023-11-21 00:00:00|25070||25070||25070||25070||3
1700525100000|2023-11-21 00:05:00|||||||||2
1700525700000|2023-11-21 00:15:00|||||||||9
1700526300000|2023-11-21 00:25:00|||||||||5
1700526600000|2023-11-21 00:30:00|||||||||40
1700527200000|2023-11-21 00:40:00||25065||25065||25065||25065|55
1700527500000|2023-11-21 00:45:00|25099||25099||25099||25099||129
1700527800000|2023-11-21 00:50:00|25098||25098||25098||25098||0
1700528100000|2023-11-21 00:55:00|25095||25095||25095||25095||104
1700557200000|2023-11-21 09:00:00|27969|24525|25080|24840|27969|24840|25080|24525|0
1700557500000|2023-11-21 09:05:00|25099|24640|25092|24840|25099|24840|25092|24605|10
1700557800000|2023-11-21 09:10:00|25099||25099||25099||25099||0
1700558100000|2023-11-21 09:15:00|25092||25099||25099||25092||0
1700558700000|2023-11-21 09:25:00|25092||25092||25099||25092||0
1700559000000|2023-11-21 09:30:00|25099||25099||25099||25080||1
1700559300000|2023-11-21 09:35:00|25092||25092||25099||25092||0
1700559600000|2023-11-21 09:40:00|25099||25099||25099||25092||0
1700559900000|2023-11-21 09:45:00|||||||||1
1700560800000|2023-11-21 10:00:00||24721||24840||24840||24721|0
1700561100000|2023-11-21 10:05:00|25092||25099||25099||25092||1
1700561400000|2023-11-21 10:10:00|25092|24839|25092|24840|25099|24840|25092|24839|0
1700561700000|2023-11-21 10:15:00|25093|24839|25092|24840|25093|24840|25092|24839|0
1700562000000|2023-11-21 10:20:00|25093|24839|25099|24840|25129|24840|25092|24839|0
1700562300000|2023-11-21 10:25:00|25128|24839|25129|24840|25687|24840|25104|24839|0
1700562600000|2023-11-21 10:30:00|25687|24839|25129|24840|25687|24840|25093|24839|0
1700562900000|2023-11-21 10:35:00|25092||25092||25099||25092||0
1700563200000|2023-11-21 10:40:00|25099||25099||25099||25099||0
1700564400000|2023-11-21 11:00:00|25092||25092||25099||25092||0
1700564700000|2023-11-21 11:05:00|25099||25099||25099||25092||0
1700565300000|2023-11-21 11:15:00|||||||||25
1700565900000|2023-11-21 11:25:00||24864||24840||24876||24721|0
1700566800000|2023-11-21 11:40:00|25089|24640|25099|24828|25099|24828|25089|24598|121
1700567400000|2023-11-21 11:50:00||24604||24852||24852||24604|0
1700567700000|2023-11-21 11:55:00||24616||24816||24840||24598|10
1700568000000|2023-11-21 12:00:00||24800||25024||25075||24800|130
1700568300000|2023-11-21 12:05:00||24900||24900||24900||24900|50
1700568600000|2023-11-21 12:10:00||25000||25000||25000||25000|80
1700569500000|2023-11-21 12:25:00|||||||||10
1700569800000|2023-11-21 12:30:00|||||||||5
1700570100000|2023-11-21 12:35:00|25083||25099||25099||25083||25
1700570400000|2023-11-21 12:40:00||24900||24876||24900||24865|170
1700570700000|2023-11-21 12:45:00||24888||24828||24900||24800|11
1700571000000|2023-11-21 12:50:00||24985||24985||24985||24985|0
1700571300000|2023-11-21 12:55:00|25069|24912|25092|24900|25099|24912|25069|24800|88
1700571600000|2023-11-21 13:00:00|25099||25099||25099||25099||35
1700571900000|2023-11-21 13:05:00|25044||25099||25099||25044||1
1700572200000|2023-11-21 13:10:00|||||||||2
1700572500000|2023-11-21 13:15:00|25030||25030||25030||25030||7
1700572800000|2023-11-21 13:20:00|25075||25099||25099||25075||38
1700573100000|2023-11-21 13:25:00|||||||||4
1700573700000|2023-11-21 13:35:00|25098|24901|25099|24901|25099|24901|25098|24901|23
1700574000000|2023-11-21 13:40:00|25000||25099||25099||24950||129
1700574300000|2023-11-21 13:45:00|25098|24934|25000|24900|25099|24934|25000|24900|180
1700574600000|2023-11-21 13:50:00|24999|24901|25000|24900|25000|24906|24999|24900|53
1700574900000|2023-11-21 13:55:00|24999|24901|25000|24900|25000|24901|24999|24900|4
1700575200000|2023-11-21 14:00:00|24999|24920|25000|24930|25000|24930|24999|24920|680
1700575500000|2023-11-21 14:05:00|25099|24931|25099|24930|25099|25000|25018|24930|370
1700575800000|2023-11-21 14:10:00|25098|24931|25099|24930|25099|24931|25028|24930|20
1700576100000|2023-11-21 14:15:00|25098|24931|25099|24930|25099|24931|25098|24930|0
1700576400000|2023-11-21 14:20:00|25098|24920|25099|24920|25099|24921|25098|24920|45
1700576700000|2023-11-21 14:25:00|25085|24900|25045|24925|25085|24925|25045|24900|0
1700577000000|2023-11-21 14:30:00|25080|24920|24932|24916|25080|24936|24921|24880|42323
1700577300000|2023-11-21 14:35:00|24923|24914|24860|24836|24932|24914|24845|24825|31340
1700577600000|2023-11-21 14:40:00|24858|24837|24961|24937|25000|24972|24858|24836|25238
1700577900000|2023-11-21 14:45:00|24958|24936|24944|24928|24981|24958|24925|24911|13807
1700578200000|2023-11-21 14:50:00|24948|24929|24932|24910|24948|24934|24901|24880|19159
1700578500000|2023-11-21 14:55:00|24931|24897|24910|24890|24931|24902|24889|24868|8911
1700578800000|2023-11-21 15:00:00|24909|24891|24938|24931|24939|24931|24878|24867|15413
1700579100000|2023-11-21 15:05:00|24942|24932|24926|24911|24961|24942|24900|24886|12789
1700579400000|2023-11-21 15:10:00|24925|24912|24958|24943|24960|24947|24920|24911|24315
1700579700000|2023-11-21 15:15:00|24960|24944|24966|24953|24975|24971|24956|24943|16579
1700580000000|2023-11-21 15:20:00|24965|24952|24954|24938|24975|24968|24939|24934|31372
1700580300000|2023-11-21 15:25:00|24952|24934|24947|24929|24988|24972|24936|24923|11573
1700580600000|2023-11-21 15:30:00|24946|24930|24899|24881|24960|24944|24899|24878|21504
1700580900000|2023-11-21 15:35:00|24900|24882|24893|24883|24914|24904|24880|24870|15690
1700581200000|2023-11-21 15:40:00|24897|24885|24935|24925|24943|24936|24890|24875|9855
1700581500000|2023-11-21 15:45:00|24934|24924|24921|24906|24934|24924|24909|24896|8729
1700581800000|2023-11-21 15:50:00|24920|24907|24896|24882|24924|24913|24892|24880|7662
1700582100000|2023-11-21 15:55:00|24891|24880|24911|24901|24920|24904|24873|24860|10176
1700582400000|2023-11-21 16:00:00|24910|24898|24910|24903|24924|24911|24902|24885|5785
1700582700000|2023-11-21 16:05:00|24909|24902|24912|24902|24913|24902|24898|24888|12310
1700583000000|2023-11-21 16:10:00|24911|24897|24860|24848|24913|24898|24854|24837|10846
1700583300000|2023-11-21 16:15:00|24858|24851|24895|24877|24896|24884|24858|24851|7202
1700583600000|2023-11-21 16:20:00|24894|24874|24898|24892|24898|24892|24878|24866|6763
1700583900000|2023-11-21 16:25:00|24897|24883|24867|24860|24898|24888|24865|24850|6103
1700584200000|2023-11-21 16:30:00|24868|24857|24929|24914|24941|24922|24868|24856|43351
1700584500000|2023-11-21 16:35:00|24923|24915|24904|24891|24937|24921|24895|24884|9869
1700584800000|2023-11-21 16:40:00|24903|24888|24873|24865|24903|24889|24872|24865|3514
1700585100000|2023-11-21 16:45:00|24874|24866|24879|24874|24880|24874|24864|24857|3996
1700585400000|2023-11-21 16:50:00|24878|24868|24886|24876|24897|24890|24874|24862|6395
1700585700000|2023-11-21 16:55:00|24885|24878|24893|24883|24899|24891|24883|24876|7414
1700586000000|2023-11-21 17:00:00|24892|24877|24876|24863|24902|24894|24875|24863|8218
1700586300000|2023-11-21 17:05:00|24874|24864|24878|24864|24885|24882|24866|24850|6993
1700586600000|2023-11-21 17:10:00|24877|24865|24896|24888|24907|24896|24874|24860|8223
1700586900000|2023-11-21 17:15:00|24895|24883|24873|24859|24903|24892|24860|24855|4625
1700587200000|2023-11-21 17:20:00|24872|24860|24875|24867|24875|24867|24859|24855|5395
1700587500000|2023-11-21 17:25:00|24874|24869|24873|24863|24881|24873|24867|24857|6065
1700587800000|2023-11-21 17:30:00|24876|24865|24885|24876|24885|24878|24875|24865|2612
1700588100000|2023-11-21 17:35:00|24882|24874|24887|24879|24888|24881|24878|24866|7676
1700588400000|2023-11-21 17:40:00|24888|24882|24905|24894|24909|24900|24888|24879|5627
1700588700000|2023-11-21 17:45:00|24909|24895|24923|24917|24933|24919|24907|24895|4766
1700589000000|2023-11-21 17:50:00|24929|24918|24941|24937|24947|24940|24926|24918|5434
1700589300000|2023-11-21 17:55:00|24940|24934|24948|24941|24956|24947|24933|24927|7042
1700589600000|2023-11-21 18:00:00|24950|24942|24936|24929|24956|24946|24933|24924|3938
1700589900000|2023-11-21 18:05:00|24937|24930|24928|24920|24939|24934|24923|24916|5304
1700590200000|2023-11-21 18:10:00|24926|24921|24909|24902|24930|24922|24905|24900|3950
1700590500000|2023-11-21 18:15:00|24908|24900|24902|24894|24912|24902|24893|24881|4571
1700590800000|2023-11-21 18:20:00|24903|24895|24876|24868|24906|24902|24876|24868|5910
1700591100000|2023-11-21 18:25:00|24880|24869|24888|24876|24891|24885|24878|24869|7438
1700591400000|2023-11-21 18:30:00|24887|24877|24919|24909|24921|24909|24883|24876|5045
1700591700000|2023-11-21 18:35:00|24917|24908|24915|24904|24921|24909|24903|24891|6680
1700592000000|2023-11-21 18:40:00|24914|24907|24915|24907|24922|24914|24908|24900|4661
1700592300000|2023-11-21 18:45:00|24911|24908|24938|24932|24944|24932|24909|24907|12003
1700592600000|2023-11-21 18:50:00|24943|24933|24936|24927|24944|24933|24929|24920|6698
1700592900000|2023-11-21 18:55:00|24935|24928|24900|24879|24936|24930|24893|24879|6784
1700593200000|2023-11-21 19:00:00|24901|24880|24916|24893|24917|24899|24883|24868|6814
1700593500000|2023-11-21 19:05:00|24915|24894|24893|24880|24915|24900|24879|24875|7378
1700593800000|2023-11-21 19:10:00|24896|24881|24928|24918|24936|24922|24877|24870|17902
1700594100000|2023-11-21 19:15:00|24932|24919|24891|24882|24936|24926|24882|24875|5325
1700594400000|2023-11-21 19:20:00|24898|24883|24898|24889|24899|24891|24887|24875|3355
1700594700000|2023-11-21 19:25:00|24897|24888|24911|24900|24914|24905|24889|24884|7977
1700595000000|2023-11-21 19:30:00|24910|24902|24893|24885|24916|24902|24887|24873|6036
1700595300000|2023-11-21 19:35:00|24894|24881|24889|24879|24900|24892|24885|24874|5665
1700595600000|2023-11-21 19:40:00|24888|24881|24900|24894|24900|24894|24883|24873|6381
1700595900000|2023-11-21 19:45:00|24901|24895|24918|24908|24922|24910|24899|24886|7066
1700596200000|2023-11-21 19:50:00|24915|24906|24901|24889|24918|24906|24884|24873|6106
1700596500000|2023-11-21 19:55:00|24900|24888|24924|24918|24929|24918|24889|24878|4913
1700596800000|2023-11-21 20:00:00|24923|24919|24947|24942|24960|24952|24923|24919|8322
1700597100000|2023-11-21 20:05:00|24946|24940|24950|24944|24958|24952|24945|24940|7559
1700597400000|2023-11-21 20:10:00|24953|24945|24940|24932|24960|24951|24939|24931|15069
1700597700000|2023-11-21 20:15:00|24939|24933|24942|24935|24948|24941|24938|24931|9073
1700598000000|2023-11-21 20:20:00|24944|24936|24945|24940|24945|24940|24937|24933|3627
1700598300000|2023-11-21 20:25:00|24944|24938|24962|24958|24967|24961|24942|24938|11899
1700598600000|2023-11-21 20:30:00|24961|24957|24944|24937|24967|24959|24936|24929|17205
1700598900000|2023-11-21 20:35:00|24943|24935|24932|24928|24948|24941|24919|24911|13163
1700599200000|2023-11-21 20:40:00|24931|24926|24933|24927|24948|24945|24927|24925|12218
1700599500000|2023-11-21 20:45:00|24932|24928|24967|24948|24967|24948|24926|24920|17975
1700599800000|2023-11-21 20:50:00|24960|24949|24962|24958|24974|24973|24944|24941|28629
1700600100000|2023-11-21 20:55:00|24966|24959|24946|24944|24969|24967|24941|24937|93392
1700600400000|2023-11-21 21:00:00|24947|24943|25000|24858|25000|24946|24947|24858|11210
1700600700000|2023-11-21 21:05:00|||||||||4
1700601000000|2023-11-21 21:10:00||24880||24880||24880||24880|1155
1700601300000|2023-11-21 21:15:00|||||||||2
1700601600000|2023-11-21 21:20:00|||||||||402
1700602200000|2023-11-21 21:30:00|||||||||1
1700604600000|2023-11-21 22:10:00|||||||||1
1700604900000|2023-11-21 22:15:00|||||||||90
1700605800000|2023-11-21 22:30:00|||||||||2
1700607900000|2023-11-21 23:05:00|||||||||9
1700608200000|2023-11-21 23:10:00|24941|24901|24941|24901|24941|24901|24941|24901|24
1700608800000|2023-11-21 23:20:00|||||||||35
1700609400000|2023-11-21 23:30:00|||||||||35
1700609700000|2023-11-21 23:35:00|||||||||5
1700610600000|2023-11-21 23:50:00|||||||||5
1700612100000|2023-11-22 00:15:00|||||||||50
1700612700000|2023-11-22 00:25:00|25000|24880|24999|24900|25000|24900|24999|24880|5
1700613600000|2023-11-22 00:40:00||24940||24940||24940||24940|10
1700613900000|2023-11-22 00:45:00|||||||||20
1700614200000|2023-11-22 00:50:00||24900||24900||24900||24900|480
1700643600000|2023-11-22 09:00:00|25099|24811|25099|24804|25292|24811|25099|24804|11
1700643900000|2023-11-22 09:05:00||24713||24828||24828||24713|0
1700644800000|2023-11-22 09:20:00||24713||24816||24816||24713|0
1700645100000|2023-11-22 09:25:00||24713||24828||24828||24713|0
1700645700000|2023-11-22 09:35:00||24713||24840||24840||24713|0
1700646000000|2023-11-22 09:40:00||24713||24852||24864||24713|0
1700646300000|2023-11-22 09:45:00||24713||24852||24864||24713|0
1700646600000|2023-11-22 09:50:00|||||||||8
1700646900000|2023-11-22 09:55:00||24713||24840||24840||24713|0
1700648700000|2023-11-22 10:25:00||24713||24828||24828||24713|0
1700649000000|2023-11-22 10:30:00||24713||24828||24840||24713|0
1700650500000|2023-11-22 10:55:00||24713||24840||24840||24713|0
1700650800000|2023-11-22 11:00:00|25071|24713|24899|24720|25099|24840|24800|24592|911
1700651100000|2023-11-22 11:05:00|24889|24592|24660|24507|24929|24751|24660|24507|158
1700651400000|2023-11-22 11:10:00|24828|24516|24700|24507|24929|24600|24700|24507|20
1700651700000|2023-11-22 11:15:00|24500|24550|24500|24300|24500|24560|24463|24300|3126
1700652000000|2023-11-22 11:20:00|24485|24324|24500|24300|24500|24324|24453|24300|98
1700652300000|2023-11-22 11:25:00|24400|24317|24500|24360|24500|24375|24400|24317|188
1700652600000|2023-11-22 11:30:00|24474|24300|24400|24287|24500|24301|24300|24287|1445
1700652900000|2023-11-22 11:35:00|24336|24201|24400|24201|24400|24201|24336|24201|354
1700653200000|2023-11-22 11:40:00||24262||24282||24282||24262|163
1700653500000|2023-11-22 11:45:00|24300|24290|24400|24211|24400|24322|24300|24201|1792
1700653800000|2023-11-22 11:50:00|24390||24390||24390||24390||40
1700654100000|2023-11-22 11:55:00|24340|24251|24390|24210|24390|24251|24200|24072|2810
1700654400000|2023-11-22 12:00:00|24383|24342|24390|24350|24390|24355|24370|24275|1568
1700654700000|2023-11-22 12:05:00|24400|24380|24430|24400|24430|24406|24395|24380|4660
1700655000000|2023-11-22 12:10:00||24409||24400||24420||24385|629
1700655300000|2023-11-22 12:15:00|24400|24401|24370|24300|24400|24420|24350|24300|5893
1700655600000|2023-11-22 12:20:00|24300|24310|24400|24350|24400|24352|24300|24300|2040
1700655900000|2023-11-22 12:25:00|24399|24360|24400|24350|24400|24360|24399|24350|222
1700656200000|2023-11-22 12:30:00|24393|24365|24400|24365|24400|24388|24384|24350|2016
1700656500000|2023-11-22 12:35:00|24394|24375|24375|24355|24400|24380|24370|24355|2092
1700656800000|2023-11-22 12:40:00|24371|24350|24370|24325|24390|24366|24365|24320|2054
1700657100000|2023-11-22 12:45:00|24380|24330|24390|24340|24400|24360|24380|24325|811
1700657400000|2023-11-22 12:50:00|24385|24360|24380|24360|24385|24360|24380|24360|498
1700657700000|2023-11-22 12:55:00|24385|24367|24389|24360|24390|24380|24385|24360|4044
1700658000000|2023-11-22 13:00:00|24400|24377|24400|24380|24400|24380|24392|24340|9229
1700658300000|2023-11-22 13:05:00|24395|24360|24395|24380|24395|24380|24395|24360|895
1700658600000|2023-11-22 13:10:00|24390|24362|24390|24360|24395|24372|24390|24360|987
1700658900000|2023-11-22 13:15:00|24377|24365|24390|24340|24390|24365|24360|24340|3321
1700659200000|2023-11-22 13:20:00|24400|24325|24305|24261|24400|24350|24287|24204|8520
1700659500000|2023-11-22 13:25:00|24300|24270|24298|24270|24340|24294|24245|24241|2956
1700659800000|2023-11-22 13:30:00|24291|24260|24285|24251|24298|24280|24285|24230|1683
1700660100000|2023-11-22 13:35:00|24295|24204|24298|24260|24298|24260|24262|24204|1110
1700660400000|2023-11-22 13:40:00|24297|24270|24303|24260|24303|24280|24286|24260|1128
1700660700000|2023-11-22 13:45:00|24290|24280|24303|24260|24303|24280|24289|24260|610
1700661000000|2023-11-22 13:50:00|24295|24277|24303|24270|24303|24286|24295|24260|1467
1700661300000|2023-11-22 13:55:00|24296|24260|24303|24270|24303|24271|24289|24260|3361
1700661600000|2023-11-22 14:00:00|24285|24271|24280|24251|24303|24274|24270|24251|5978
1700661900000|2023-11-22 14:05:00|24303|24255|24265|24216|24303|24264|24245|24216|5349
1700662200000|2023-11-22 14:10:00|24303|24245|24315|24250|24315|24276|24262|24216|6092
1700662500000|2023-11-22 14:15:00|24300|24225|24315|24272|24315|24311|24265|24225|7040
1700662800000|2023-11-22 14:20:00|24298|24288|24325|24228|24340|24313|24267|24225|7655
1700663100000|2023-11-22 14:25:00|24308|24250|24296|24177|24340|24260|24200|24177|3022
1700663400000|2023-11-22 14:30:00|24259|24178|24299|24275|24357|24321|24203|24177|227009
1700663700000|2023-11-22 14:35:00|24298|24281|24522|24488|24550|24522|24298|24281|83582
1700664000000|2023-11-22 14:40:00|24524|24489|24440|24409|24526|24500|24409|24380|79922
1700664300000|2023-11-22 14:45:00|24439|24396|24489|24454|24507|24484|24392|24381|63219
1700664600000|2023-11-22 14:50:00|24486|24452|24398|24377|24486|24452|24377|24348|57917
1700664900000|2023-11-22 14:55:00|24399|24376|24413|24394|24423|24395|24359|24348|40635
1700665200000|2023-11-22 15:00:00|24406|24387|24409|24395|24412|24395|24344|24337|28529
1700665500000|2023-11-22 15:05:00|24410|24396|24354|24339|24425|24406|24347|24338|70323
1700665800000|2023-11-22 15:10:00|24356|24347|24374|24363|24393|24382|24318|24308|26607
1700666100000|2023-11-22 15:15:00|24373|24362|24352|24331|24407|24392|24320|24309|37179
1700666400000|2023-11-22 15:20:00|24351|24327|24398|24386|24401|24393|24313|24305|16023
1700666700000|2023-11-22 15:25:00|24400|24385|24367|24361|24405|24391|24352|24343|31282
1700667000000|2023-11-22 15:30:00|24366|24357|24406|24392|24445|24428|24361|24350|27251
1700667300000|2023-11-22 15:35:00|24407|24393|24430|24418|24445|24436|24399|24388|27657
1700667600000|2023-11-22 15:40:00|24429|24417|24495|24487|24507|24499|24421|24403|39321
1700667900000|2023-11-22 15:45:00|24494|24480|24460|24450|24500|24490|24452|24442|21206
1700668200000|2023-11-22 15:50:00|24467|24451|24410|24400|24475|24464|24397|24381|27688
1700668500000|2023-11-22 15:55:00|24409|24394|24431|24421|24431|24422|24398|24381|23780
1700668800000|2023-11-22 16:00:00|24435|24418|24455|24443|24460|24451|24435|24418|12317
1700669100000|2023-11-22 16:05:00|24451|24439|24535|24526|24535|24528|24448|24433|68069
1700669400000|2023-11-22 16:10:00|24534|24527|24586|24569|24597|24587|24531|24526|34442
1700669700000|2023-11-22 16:15:00|24585|24570|24571|24560|24620|24611|24567|24554|17078
1700670000000|2023-11-22 16:20:00|24569|24559|24572|24556|24573|24559|24533|24527|13043
1700670300000|2023-11-22 16:25:00|24568|24548|24607|24596|24607|24596|24555|24548|10963
1700670600000|2023-11-22 16:30:00|24611|24597|24609|24595|24635|24621|24600|24593|12979
1700670900000|2023-11-22 16:35:00|24602|24593|24587|24572|24608|24594|24580|24568|12747
1700671200000|2023-11-22 16:40:00|24589|24573|24636|24620|24637|24621|24578|24568|15405
1700671500000|2023-11-22 16:45:00|24637|24629|24663|24653|24672|24660|24635|24622|10680
1700671800000|2023-11-22 16:50:00|24665|24654|24691|24673|24691|24678|24658|24649|9157
1700672100000|2023-11-22 16:55:00|24690|24675|24693|24675|24706|24696|24680|24675|10456
1700672400000|2023-11-22 17:00:00|24696|24676|24735|24723|24738|24723|24693|24676|24051
1700672700000|2023-11-22 17:05:00|24728|24722|24741|24729|24761|24742|24719|24711|10823
1700673000000|2023-11-22 17:10:00|24749|24730|24710|24698|24778|24760|24710|24697|14401
1700673300000|2023-11-22 17:15:00|24709|24691|24710|24698|24717|24707|24690|24677|5395
1700673600000|2023-11-22 17:20:00|24709|24699|24689|24680|24722|24713|24688|24677|5831
1700673900000|2023-11-22 17:25:00|24688|24673|24668|24653|24689|24680|24656|24650|10919
1700674200000|2023-11-22 17:30:00|24660|24654|24673|24653|24675|24654|24634|24621|10899
1700674500000|2023-11-22 17:35:00|24672|24657|24660|24651|24673|24662|24652|24648|7185
1700674800000|2023-11-22 17:40:00|24659|24650|24625|24614|24660|24650|24615|24600|5978
1700675100000|2023-11-22 17:45:00|24624|24605|24591|24579|24624|24608|24583|24579|10209
1700675400000|2023-11-22 17:50:00|24586|24578|24623|24607|24634|24625|24582|24571|11351
1700675700000|2023-11-22 17:55:00|24622|24608|24650|24636|24660|24649|24622|24608|15691
1700676000000|2023-11-22 18:00:00|24652|24641|24641|24632|24664|24656|24641|24632|8795
1700676300000|2023-11-22 18:05:00|24644|24633|24657|24651|24664|24661|24644|24633|6598
1700676600000|2023-11-22 18:10:00|24659|24652|24667|24660|24682|24676|24658|24648|7195
1700676900000|2023-11-22 18:15:00|24670|24664|24658|24647|24673|24665|24649|24647|8907
1700677200000|2023-11-22 18:20:00|24661|24648|24673|24665|24686|24673|24661|24648|9188
1700677500000|2023-11-22 18:25:00|24675|24666|24692|24683|24692|24683|24670|24665|3646
1700677800000|2023-11-22 18:30:00|24695|24684|24690|24676|24696|24688|24666|24661|8095
1700678100000|2023-11-22 18:35:00|24689|24677|24672|24665|24693|24686|24671|24664|7433
1700678400000|2023-11-22 18:40:00|24674|24668|24670|24661|24685|24672|24654|24647|12543
1700678700000|2023-11-22 18:45:00|24667|24656|24653|24642|24672|24665|24646|24642|8395
1700679000000|2023-11-22 18:50:00|24652|24631|24656|24647|24661|24657|24642|24630|7024
1700679300000|2023-11-22 18:55:00|24658|24648|24649|24643|24661|24654|24638|24632|13049
1700679600000|2023-11-22 19:00:00|24652|24635|24627|24619|24663|24659|24627|24617|10012
1700679900000|2023-11-22 19:05:00|24626|24620|24656|24644|24678|24660|24626|24619|7104
1700680200000|2023-11-22 19:10:00|24654|24639|24632|24620|24654|24641|24628|24620|8490
1700680500000|2023-11-22 19:15:00|24624|24619|24634|24623|24652|24640|24623|24619|8580
1700680800000|2023-11-22 19:20:00|24633|24626|24612|24604|24633|24628|24611|24604|11272
1700681100000|2023-11-22 19:25:00|24613|24605|24621|24613|24633|24626|24610|24600|21070
1700681400000|2023-11-22 19:30:00|24625|24614|24576|24568|24625|24614|24574|24562|7169
1700681700000|2023-11-22 19:35:00|24577|24564|24534|24524|24588|24579|24534|24520|10408
1700682000000|2023-11-22 19:40:00|24537|24525|24571|24560|24575|24562|24527|24522|10881
1700682300000|2023-11-22 19:45:00|24570|24562|24537|24532|24570|24564|24528|24518|27492
1700682600000|2023-11-22 19:50:00|24543|24530|24598|24587|24600|24592|24541|24526|13604
1700682900000|2023-11-22 19:55:00|24600|24588|24600|24585|24623|24616|24597|24585|13816
1700683200000|2023-11-22 20:00:00|24598|24586|24600|24590|24600|24594|24583|24577|9246
1700683500000|2023-11-22 20:05:00|24599|24591|24623|24613|24626|24620|24598|24591|28569
1700683800000|2023-11-22 20:10:00|24622|24614|24609|24599|24626|24618|24594|24585|18087
1700684100000|2023-11-22 20:15:00|24615|24604|24635|24628|24640|24628|24613|24599|4585
1700684400000|2023-11-22 20:20:00|24640|24627|24633|24624|24640|24628|24605|24590|14853
1700684700000|2023-11-22 20:25:00|24638|24625|24653|24649|24653|24650|24628|24621|9628
1700685000000|2023-11-22 20:30:00|24652|24646|24645|24640|24654|24651|24635|24631|16484
1700685300000|2023-11-22 20:35:00|24644|24641|24629|24624|24660|24656|24629|24623|22573
1700685600000|2023-11-22 20:40:00|24632|24623|24598|24592|24636|24633|24597|24592|21048
1700685900000|2023-11-22 20:45:00|24597|24593|24627|24621|24629|24626|24596|24592|24744
1700686200000|2023-11-22 20:50:00|24626|24620|24620|24617|24644|24632|24594|24587|49298
1700686500000|2023-11-22 20:55:00|24618|24616|24604|24595|24635|24631|24597|24593|103204
1700686800000|2023-11-22 21:00:00|24609|24603|24671|24370|25000|24603|24609|24370|7869
1700687100000|2023-11-22 21:05:00|24675||24675||24675||24675||8037
1700687400000|2023-11-22 21:10:00|||||||||1997
1700687700000|2023-11-22 21:15:00|24670||24670||24670||24670||2
1700688000000|2023-11-22 21:20:00|24675||24670||24675||24670||21
1700688300000|2023-11-22 21:25:00|24620|24400|24620|24570|24620|24570|24620|24400|0
1700689500000|2023-11-22 21:45:00|||||||||6
1700690700000|2023-11-22 22:05:00|||||||||52
1700691300000|2023-11-22 22:15:00|||||||||50
1700691900000|2023-11-22 22:25:00|||||||||57
1700692200000|2023-11-22 22:30:00|||||||||7
1700692500000|2023-11-22 22:35:00|24619||24605||24619||24605||85
1700692800000|2023-11-22 22:40:00|24600||24600||24600||24600||3
1700693100000|2023-11-22 22:45:00|24605||24590||24605||24590||172344
1700693400000|2023-11-22 22:50:00|||||||||84
1700694000000|2023-11-22 23:00:00||24575||24588||24588||24570|518
1700694300000|2023-11-22 23:05:00||24589||24588||24589||24588|100
1700694600000|2023-11-22 23:10:00|||||||||1
1700694900000|2023-11-22 23:15:00|||||||||10
1700695800000|2023-11-22 23:30:00||24589||24589||24589||24589|25
1700696400000|2023-11-22 23:40:00|||||||||4
1700697300000|2023-11-22 23:55:00|||||||||3
1700697600000|2023-11-23 00:00:00||24588||24570||24588||24570|272
1700698500000|2023-11-23 00:15:00|||||||||50
1700699400000|2023-11-23 00:30:00|||||||||1
1700700000000|2023-11-23 00:40:00|||||||||6
1700700300000|2023-11-23 00:45:00|||||||||1
1700700600000|2023-11-23 00:50:00|||||||||7
1700700900000|2023-11-23 00:55:00|||||||||5
1700816400000|2023-11-24 09:00:00|24675|24329|24675|24289|24918|24432|24675|24289|5
1700817000000|2023-11-24 09:10:00|||||||||1
1700817300000|2023-11-24 09:15:00|||||||||1
1700817900000|2023-11-24 09:25:00|24552|24312|24675|24420|24675|24420|24552|24289|24
1700818200000|2023-11-24 09:30:00||24407||24420||24420||24289|0
1700818500000|2023-11-24 09:35:00||24289||24372||24396||24289|1
1700818800000|2023-11-24 09:40:00||24289||24300||24408||24289|0
1700819100000|2023-11-24 09:45:00|24638|24408|24675|24289|24675|24408|24638|24289|200
1700819400000|2023-11-24 09:50:00|||||||||1
1700819700000|2023-11-24 09:55:00||24300||24289||24300||24289|0
1700820000000|2023-11-24 10:00:00||24360||24384||24384||24289|0
1700820300000|2023-11-24 10:05:00||24289||24300||24408||24289|0
1700820600000|2023-11-24 10:10:00||24289||24384||24384||24289|0
1700820900000|2023-11-24 10:15:00||24289||24384||24408||24289|0
1700821200000|2023-11-24 10:20:00||24289||24408||24408||24289|0
1700821500000|2023-11-24 10:25:00||24289||24420||24452||24289|2
1700821800000|2023-11-24 10:30:00||24289||24408||24408||24289|0
1700822400000|2023-11-24 10:40:00||24289||24372||24408||24289|0
1700822700000|2023-11-24 10:45:00||24384||24384||24408||24289|0
1700823000000|2023-11-24 10:50:00||24289||24384||24408||24289|0
1700823300000|2023-11-24 10:55:00|24625||24625||24625||24625||0
1700823900000|2023-11-24 11:05:00||24289||24372||24408||24289|2
1700824200000|2023-11-24 11:10:00||24384||24384||24384||24384|0
1700824500000|2023-11-24 11:15:00||24404||24513||24513||24404|184
1700824800000|2023-11-24 11:20:00||24516||24528||24528||24513|0
1700825100000|2023-11-24 11:25:00||24513||24492||24540||24405|1
1700825700000|2023-11-24 11:35:00||24504||24540||24540||24405|0
1700826300000|2023-11-24 11:45:00||24405||24504||24504||24405|0
1700826600000|2023-11-24 11:50:00||24405||24540||24540||24405|20
1700826900000|2023-11-24 11:55:00||24405||24504||24540||24405|1
1700827200000|2023-11-24 12:00:00||24431||24504||24540||24431|3
1700827500000|2023-11-24 12:05:00|24615|24431|24625|24431|24625|24561|24615|24431|166
1700827800000|2023-11-24 12:10:00|24675||24675||24675||24675||203
1700828100000|2023-11-24 12:15:00||24589||24431||24589||24431|77
1700828400000|2023-11-24 12:20:00||24432||24431||24432||24431|0
1700829000000|2023-11-24 12:30:00|||||||||10
1700829600000|2023-11-24 12:40:00||24432||24432||24432||24431|0
1700829900000|2023-11-24 12:45:00||24431||24431||24444||24431|0
1700830200000|2023-11-24 12:50:00||24396||24471||24471||24396|20
1700830500000|2023-11-24 12:55:00||24408||24432||24432||24300|0
1700830800000|2023-11-24 13:00:00||24300||24540||24540||24300|1572
1700831100000|2023-11-24 13:05:00|||||||||6
1700832300000|2023-11-24 13:25:00|||||||||6
1700832600000|2023-11-24 13:30:00|||||||||1
1700832900000|2023-11-24 13:35:00|||||||||51
1700833200000|2023-11-24 13:40:00|24674||24674||24675||24674||0
1700833500000|2023-11-24 13:45:00|||||||||51
1700833800000|2023-11-24 13:50:00|||||||||20
1700834100000|2023-11-24 13:55:00|||||||||5
1700834400000|2023-11-24 14:00:00|24675||24675||24675||24675||0
1700834700000|2023-11-24 14:05:00|24604||24675||24675||24604||500
1700835600000|2023-11-24 14:20:00|||||||||2
1700835900000|2023-11-24 14:25:00||24527||24605||24605||24527|25
1700836200000|2023-11-24 14:30:00|24700|24621|24785|24725|24870|24827|24689|24558|45736
1700836500000|2023-11-24 14:35:00|24771|24724|24760|24744|24791|24778|24698|24679|13903
1700836800000|2023-11-24 14:40:00|24778|24745|24828|24806|24828|24807|24770|24745|17318
1700837100000|2023-11-24 14:45:00|24827|24796|24799|24762|24828|24796|24770|24746|13759
1700837400000|2023-11-24 14:50:00|24813|24764|24805|24784|24824|24799|24795|24764|6938
1700837700000|2023-11-24 14:55:00|24800|24787|24804|24778|24816|24804|24787|24774|14584
1700838000000|2023-11-24 15:00:00|24808|24787|24851|24835|24851|24843|24806|24778|20374
1700838300000|2023-11-24 15:05:00|24850|24836|24850|24830|24854|24850|24815|24800|18758
1700838600000|2023-11-24 15:10:00|24854|24834|24859|24842|24860|24849|24846|24826|11461
1700838900000|2023-11-24 15:15:00|24855|24840|24832|24813|24855|24841|24826|24811|6163
1700839200000|2023-11-24 15:20:00|24825|24814|24855|24845|24855|24850|24824|24811|8472
1700839500000|2023-11-24 15:25:00|24856|24846|24860|24843|24882|24873|24852|24836|13115
1700839800000|2023-11-24 15:30:00|24856|24844|24862|24851|24870|24857|24856|24844|8050
1700840100000|2023-11-24 15:35:00|24861|24853|24874|24852|24892|24877|24856|24842|14524
1700840400000|2023-11-24 15:40:00|24873|24847|24867|24848|24873|24858|24846|24836|7073
1700840700000|2023-11-24 15:45:00|24868|24849|24856|24840|24871|24858|24850|24840|15844
1700841000000|2023-11-24 15:50:00|24855|24835|24835|24822|24855|24835|24815|24798|8824
1700841300000|2023-11-24 15:55:00|24834|24820|24860|24843|24866|24854|24833|24820|10752
1700841600000|2023-11-24 16:00:00|24859|24844|24861|24833|24861|24846|24834|24820|16735
1700841900000|2023-11-24 16:05:00|24847|24829|24846|24830|24861|24846|24832|24825|6647
1700842200000|2023-11-24 16:10:00|24845|24831|24826|24812|24861|24844|24825|24811|4655
1700842500000|2023-11-24 16:15:00|24822|24806|24821|24807|24825|24811|24812|24797|5642
1700842800000|2023-11-24 16:20:00|24820|24808|24825|24809|24828|24818|24795|24777|8587
1700843100000|2023-11-24 16:25:00|24817|24808|24810|24795|24840|24820|24804|24776|5735
1700843400000|2023-11-24 16:30:00|24816|24796|24792|24780|24825|24814|24792|24777|5393
1700843700000|2023-11-24 16:35:00|24804|24782|24781|24773|24804|24787|24775|24759|3262
1700844000000|2023-11-24 16:40:00|24780|24774|24767|24760|24787|24779|24766|24758|7054
1700844300000|2023-11-24 16:45:00|24769|24761|24765|24754|24774|24766|24758|24750|6560
1700844600000|2023-11-24 16:50:00|24769|24755|24767|24760|24781|24770|24759|24750|5648
1700844900000|2023-11-24 16:55:00|24774|24761|24767|24754|24776|24766|24753|24752|8379
1700845200000|2023-11-24 17:00:00|24760|24752|24758|24747|24770|24761|24750|24743|7359
1700845500000|2023-11-24 17:05:00|24757|24748|24758|24753|24769|24757|24746|24740|5807
1700845800000|2023-11-24 17:10:00|24764|24752|24782|24765|24787|24773|24758|24752|4444
1700846100000|2023-11-24 17:15:00|24778|24766|24769|24762|24790|24782|24760|24755|5171
1700846400000|2023-11-24 17:20:00|24772|24763|24754|24747|24775|24766|24743|24740|8708
1700846700000|2023-11-24 17:25:00|24757|24743|24734|24728|24769|24754|24730|24720|9574
1700847000000|2023-11-24 17:30:00|24733|24722|24774|24762|24776|24765|24732|24720|10187
1700847300000|2023-11-24 17:35:00|24772|24761|24777|24765|24780|24771|24755|24751|5358
1700847600000|2023-11-24 17:40:00|24773|24764|24766|24760|24777|24765|24755|24744|4948
1700847900000|2023-11-24 17:45:00|24764|24758|24777|24770|24809|24800|24762|24758|15059
1700848200000|2023-11-24 17:50:00|24776|24769|24771|24762|24799|24788|24758|24753|15426
1700848500000|2023-11-24 17:55:00|24773|24763|24759|24746|24797|24792|24741|24739|46021
1700848800000|2023-11-24 18:00:00|24763|24742|24800|24678|24800|24742|24763|24678|4000
1701075600000|2023-11-27 09:00:00|26400|24416|24736|24498|26400|24556|24736|24322|1
1701075900000|2023-11-27 09:05:00||24322||24516||24552||24322|0
1701076200000|2023-11-27 09:10:00||24322||24498||24534||24322|0
1701076500000|2023-11-27 09:15:00||24322||24534||24534||24322|0
1701077100000|2023-11-27 09:25:00||24337||24498||24534||24322|0
1701077400000|2023-11-27 09:30:00||24322||24534||24633||24322|20
1701077700000|2023-11-27 09:35:00||24337||24534||24534||24322|0
1701078000000|2023-11-27 09:40:00||24337||24498||24498||24337|0
1701078300000|2023-11-27 09:45:00||24322||24498||24552||24322|0
1701078900000|2023-11-27 09:55:00|24700|24322|24700|24552|24700|24552|24700|24322|0
1701079200000|2023-11-27 10:00:00||24355||24498||24534||24322|0
1701081000000|2023-11-27 10:30:00||24322||24498||24534||24322|0
1701081900000|2023-11-27 10:45:00||24337||24552||24552||24322|0
1701083400000|2023-11-27 11:10:00||24355||24552||24552||24322|13
1701084000000|2023-11-27 11:20:00||24355||24498||24534||24322|0
1701084600000|2023-11-27 11:30:00||24322||24552||24552||24322|2
1701085200000|2023-11-27 11:40:00||24355||24534||24534||24322|0
1701085500000|2023-11-27 11:45:00||24337||24498||24498||24337|0
1701086100000|2023-11-27 11:55:00|||||||||100
1701086400000|2023-11-27 12:00:00||24500||24600||24600||24500|0
1701087000000|2023-11-27 12:10:00|||||||||10
1701087900000|2023-11-27 12:25:00||24601||24600||24601||24600|0
1701088200000|2023-11-27 12:30:00||24601||24601||24601||24601|0
1701089700000|2023-11-27 12:55:00|||||||||10
1701090000000|2023-11-27 13:00:00|||||||||168
1701090300000|2023-11-27 13:05:00|||||||||20
1701090600000|2023-11-27 13:10:00|||||||||2
1701090900000|2023-11-27 13:15:00|||||||||43
1701091200000|2023-11-27 13:20:00||24660||24600||24660||24600|114
1701091500000|2023-11-27 13:25:00||24625||24625||24626||24625|0
1701091800000|2023-11-27 13:30:00||24629||24626||24629||24625|100
1701092100000|2023-11-27 13:35:00||24625||24629||24639||24625|20
1701092400000|2023-11-27 13:40:00||24625||24625||24625||24625|921
1701092700000|2023-11-27 13:45:00|||||||||4
1701093000000|2023-11-27 13:50:00||24626||24625||24626||24625|10
1701093300000|2023-11-27 13:55:00|||||||||1
1701093600000|2023-11-27 14:00:00||24626||24626||24626||24625|0
1701093900000|2023-11-27 14:05:00||24625||24625||24625||24625|15
1701094200000|2023-11-27 14:10:00|||||||||8
1701094500000|2023-11-27 14:15:00||24630||24630||24630||24630|2
1701094800000|2023-11-27 14:20:00|24670|24640|24670|24640|24670|24640|24670|24640|121
1701095100000|2023-11-27 14:25:00|24700|24630|24700|24659|24700|24659|24700|24613|0
1701095400000|2023-11-27 14:30:00|24686|24617|24738|24721|24798|24769|24679|24617|35546
1701095700000|2023-11-27 14:35:00|24753|24730|24709|24682|24784|24764|24708|24682|13887
1701096000000|2023-11-27 14:40:00|24708|24677|24677|24663|24711|24697|24667|24648|10298
1701096300000|2023-11-27 14:45:00|24670|24654|24704|24671|24719|24708|24646|24631|19896
1701096600000|2023-11-27 14:50:00|24695|24678|24747|24731|24769|24750|24693|24678|12596
1701096900000|2023-11-27 14:55:00|24748|24732|24747|24724|24787|24769|24737|24724|18900
1701097200000|2023-11-27 15:00:00|24746|24735|24725|24707|24746|24735|24692|24676|14768
1701097500000|2023-11-27 15:05:00|24724|24706|24788|24775|24791|24777|24701|24686|17051
1701097800000|2023-11-27 15:10:00|24791|24782|24791|24780|24800|24792|24773|24762|11100
1701098100000|2023-11-27 15:15:00|24790|24773|24753|24735|24792|24788|24751|24734|9873
1701098400000|2023-11-27 15:20:00|24756|24744|24693|24679|24794|24782|24690|24676|5230
1701098700000|2023-11-27 15:25:00|24692|24683|24764|24750|24767|24757|24692|24683|10626
1701099000000|2023-11-27 15:30:00|24760|24752|24756|24740|24800|24785|24755|24740|8554
1701099300000|2023-11-27 15:35:00|24752|24750|24778|24775|24791|24780|24749|24740|6165
1701099600000|2023-11-27 15:40:00|24779|24776|24777|24766|24800|24789|24764|24752|8167
1701099900000|2023-11-27 15:45:00|24776|24760|24779|24767|24779|24773|24765|24752|6761
1701100200000|2023-11-27 15:50:00|24784|24773|24800|24784|24816|24803|24781|24773|8699
1701100500000|2023-11-27 15:55:00|24802|24789|24787|24775|24809|24803|24774|24767|7835
1701100800000|2023-11-27 16:00:00|24786|24770|24767|24755|24786|24774|24754|24740|7928
1701101100000|2023-11-27 16:05:00|24769|24757|24733|24721|24775|24768|24720|24700|8150
1701101400000|2023-11-27 16:10:00|24734|24711|24695|24682|24736|24722|24677|24662|12496
1701101700000|2023-11-27 16:15:00|24694|24677|24682|24670|24701|24693|24672|24658|10025
1701102000000|2023-11-27 16:20:00|24683|24671|24719|24708|24734|24720|24683|24671|8219
1701102300000|2023-11-27 16:25:00|24720|24703|24733|24715|24734|24726|24714|24702|8937
1701102600000|2023-11-27 16:30:00|24725|24716|24704|24692|24725|24716|24681|24669|9465
1701102900000|2023-11-27 16:35:00|24705|24693|24707|24694|24730|24713|24694|24680|8093
1701103200000|2023-11-27 16:40:00|24706|24695|24692|24681|24707|24702|24677|24664|9031
1701103500000|2023-11-27 16:45:00|24690|24680|24704|24692|24714|24700|24686|24680|7511
1701103800000|2023-11-27 16:50:00|24703|24693|24722|24713|24741|24725|24697|24683|5659
1701104100000|2023-11-27 16:55:00|24735|24718|24703|24689|24762|24750|24702|24684|6256
1701104400000|2023-11-27 17:00:00|24702|24690|24719|24708|24722|24708|24697|24682|4881
1701104700000|2023-11-27 17:05:00|24718|24702|24721|24714|24728|24720|24705|24698|8132
1701105000000|2023-11-27 17:10:00|24720|24719|24733|24725|24744|24733|24714|24711|6522
1701105300000|2023-11-27 17:15:00|24732|24723|24714|24696|24733|24726|24704|24691|5766
1701105600000|2023-11-27 17:20:00|24713|24697|24706|24689|24716|24709|24700|24689|6743
1701105900000|2023-11-27 17:25:00|24705|24685|24668|24665|24705|24685|24661|24655|9737
1701106200000|2023-11-27 17:30:00|24667|24666|24676|24664|24676|24669|24662|24657|5538
1701106500000|2023-11-27 17:35:00|24671|24660|24692|24673|24695|24680|24667|24657|6554
1701106800000|2023-11-27 17:40:00|24691|24679|24676|24664|24691|24684|24670|24661|5516
1701107100000|2023-11-27 17:45:00|24675|24658|24667|24661|24680|24669|24660|24650|5158
1701107400000|2023-11-27 17:50:00|24668|24659|24677|24661|24681|24670|24657|24652|5646
1701107700000|2023-11-27 17:55:00|24671|24662|24665|24660|24673|24663|24652|24646|5747
1701108000000|2023-11-27 18:00:00|24664|24654|24663|24650|24679|24667|24643|24630|6706
1701108300000|2023-11-27 18:05:00|24662|24651|24677|24663|24684|24671|24652|24639|4839
1701108600000|2023-11-27 18:10:00|24676|24659|24688|24678|24693|24681|24673|24659|6424
1701108900000|2023-11-27 18:15:00|24690|24679|24687|24673|24707|24694|24685|24672|7108
1701109200000|2023-11-27 18:20:00|24684|24676|24690|24680|24693|24689|24677|24664|3542
1701109500000|2023-11-27 18:25:00|24687|24679|24680|24671|24691|24681|24662|24652|4925
1701109800000|2023-11-27 18:30:00|24681|24672|24734|24724|24734|24724|24680|24671|8299
1701110100000|2023-11-27 18:35:00|24733|24728|24704|24691|24738|24729|24699|24685|7250
1701110400000|2023-11-27 18:40:00|24703|24683|24702|24689|24718|24707|24700|24683|4667
1701110700000|2023-11-27 18:45:00|24701|24695|24706|24693|24715|24699|24697|24685|1893
1701111000000|2023-11-27 18:50:00|24705|24691|24711|24702|24717|24716|24702|24691|3718
1701111300000|2023-11-27 18:55:00|24710|24700|24725|24718|24734|24721|24708|24700|5329
1701111600000|2023-11-27 19:00:00|24726|24719|24739|24732|24750|24742|24724|24719|7481
1701111900000|2023-11-27 19:05:00|24738|24730|24739|24733|24750|24738|24732|24727|7509
1701112200000|2023-11-27 19:10:00|24740|24734|24750|24741|24761|24750|24740|24733|7772
1701112500000|2023-11-27 19:15:00|24751|24747|24757|24751|24776|24766|24746|24740|14786
1701112800000|2023-11-27 19:20:00|24758|24754|24774|24764|24794|24783|24755|24751|16207
1701113100000|2023-11-27 19:25:00|24773|24762|24774|24767|24787|24773|24768|24762|9867
1701113400000|2023-11-27 19:30:00|24773|24768|24765|24756|24779|24772|24759|24755|7717
1701113700000|2023-11-27 19:35:00|24767|24755|24770|24764|24784|24780|24765|24755|5302
1701114000000|2023-11-27 19:40:00|24769|24767|24746|24740|24773|24767|24725|24713|5485
1701114300000|2023-11-27 19:45:00|24747|24745|24726|24717|24756|24747|24726|24716|4135
1701114600000|2023-11-27 19:50:00|24725|24718|24733|24729|24737|24732|24725|24715|12175
1701114900000|2023-11-27 19:55:00|24732|24728|24746|24738|24748|24738|24716|24709|7083
1701115200000|2023-11-27 20:00:00|24747|24740|24745|24740|24757|24750|24740|24735|4360
1701115500000|2023-11-27 20:05:00|24749|24742|24756|24751|24760|24756|24744|24735|7669
1701115800000|2023-11-27 20:10:00|24759|24749|24756|24753|24764|24759|24751|24743|3761
1701116100000|2023-11-27 20:15:00|24755|24751|24779|24773|24789|24782|24752|24748|6846
1701116400000|2023-11-27 20:20:00|24778|24776|24789|24783|24790|24784|24774|24765|6310
1701116700000|2023-11-27 20:25:00|24788|24778|24805|24796|24805|24802|24780|24773|16389
1701117000000|2023-11-27 20:30:00|24804|24797|24808|24801|24810|24806|24801|24794|8698
1701117300000|2023-11-27 20:35:00|24807|24802|24812|24806|24831|24817|24807|24802|9228
1701117600000|2023-11-27 20:40:00|24814|24807|24797|24795|24816|24810|24797|24795|10562
1701117900000|2023-11-27 20:45:00|24798|24796|24754|24751|24798|24796|24754|24748|17508
1701118200000|2023-11-27 20:50:00|24755|24741|24747|24741|24795|24790|24747|24740|24913
1701118500000|2023-11-27 20:55:00|24746|24740|24747|24739|24755|24751|24740|24730|74921
1701118800000|2023-11-27 21:00:00|24740|24735|24900|24700|24900|24735|24740|24700|11117
1701119100000|2023-11-27 21:05:00|||||||||1756
1701119400000|2023-11-27 21:10:00||24740||24740||24740||24740|125
1701119700000|2023-11-27 21:15:00|24769|24700|24769|24701|24769|24701|24769|24700|27
1701120000000|2023-11-27 21:20:00||24742||24701||24752||24701|188
1701120300000|2023-11-27 21:25:00|24754|24722|24754|24701|24754|24754|24754|24701|333
1701120600000|2023-11-27 21:30:00|||||||||13
1701120900000|2023-11-27 21:35:00|||||||||5
1701121200000|2023-11-27 21:40:00|||||||||4
1701121500000|2023-11-27 21:45:00|||||||||20
1701121800000|2023-11-27 21:50:00|24748||24754||24754||24748||45
1701122100000|2023-11-27 21:55:00|24751||24754||24754||24751||5
1701122400000|2023-11-27 22:00:00|||||||||2
1701123000000|2023-11-27 22:10:00|||||||||3
1701123300000|2023-11-27 22:15:00||24702||24702||24702||24702|0
1701123600000|2023-11-27 22:20:00|||||||||1
1701123900000|2023-11-27 22:25:00|||||||||2
1701124200000|2023-11-27 22:30:00|||||||||40
1701124500000|2023-11-27 22:35:00||24703||24703||24703||24703|0
1701124800000|2023-11-27 22:40:00|||||||||3
1701125400000|2023-11-27 22:50:00|||||||||6
1701125700000|2023-11-27 22:55:00|||||||||50
1701126300000|2023-11-27 23:05:00||24702||24702||24702||24702|0
1701127200000|2023-11-27 23:20:00|||||||||1
1701128400000|2023-11-27 23:40:00|||||||||15
1701128700000|2023-11-27 23:45:00|||||||||18
1701129300000|2023-11-27 23:55:00|||||||||20
1701129600000|2023-11-28 00:00:00|||||||||95
1701129900000|2023-11-28 00:05:00|||||||||8
1701130800000|2023-11-28 00:20:00||24701||24701||24701||24701|0
1701131100000|2023-11-28 00:25:00|||||||||50
1701132600000|2023-11-28 00:50:00|||||||||5
1701132900000|2023-11-28 00:55:00|||||||||1
1701162000000|2023-11-28 09:00:00|24876|24544|24912|24588|25034|24612|24876|24503|1
1701162300000|2023-11-28 09:05:00|25034|24503|24876|24576|25034|24612|24876|24502|0
1701162600000|2023-11-28 09:10:00||24502||24576||24576||24502|0
1701163500000|2023-11-28 09:25:00|25034|24502|24924|24588|25034|24588|24876|24502|0
1701163800000|2023-11-28 09:30:00||24502||24588||24588||24502|1
1701164100000|2023-11-28 09:35:00|25034|24502|24912|24612|25034|24624|24912|24502|2
1701164400000|2023-11-28 09:40:00||24502||24576||24612||24502|0
1701164700000|2023-11-28 09:45:00||24502||24612||24612||24502|0
1701165000000|2023-11-28 09:50:00||24613||24613||24613||24613|0
1701165300000|2023-11-28 09:55:00|25034|24612|24924|24588|25034|24614|24852|24588|0
1701165600000|2023-11-28 10:00:00|25034|24502|24924|24624|25034|24624|24852|24502|0
1701166500000|2023-11-28 10:15:00|25034|24502|24912|24624|25034|24624|24912|24502|30
1701167100000|2023-11-28 10:25:00|25034|24502|24960|24600|25034|24624|24924|24502|15
1701167400000|2023-11-28 10:30:00|25034|24502|24948|24588|25034|24624|24948|24502|0
1701167700000|2023-11-28 10:35:00|25034|24605|24984|24720|25034|24720|24984|24605|37
1701168000000|2023-11-28 10:40:00||24605||24720||24720||24605|0
1701168300000|2023-11-28 10:45:00||24605||24720||24732||24605|0
1701168900000|2023-11-28 10:55:00||24605||24732||24732||24605|0
1701169200000|2023-11-28 11:00:00|25034||24960||25034||24960||0
1701169500000|2023-11-28 11:05:00||24708||24708||24732||24605|0
1701169800000|2023-11-28 11:10:00|24855|24605|24960|24744|24960|24744|24855|24605|22
1701170100000|2023-11-28 11:15:00||24605||24708||24744||24605|2
1701170400000|2023-11-28 11:20:00||24605||24708||24744||24605|0
1701170700000|2023-11-28 11:25:00||24605||24708||24732||24605|0
1701171000000|2023-11-28 11:30:00|24856|24605|24960|24708|24960|24732|24856|24605|3
1701171300000|2023-11-28 11:35:00|25034|24605|24792|24528|25034|24605|24792|24503|0
1701171900000|2023-11-28 11:45:00|24989|24605|24786|24528|24989|24613|24782|24528|0
1701172200000|2023-11-28 11:50:00|24785|24612|24775|24516|25034|24613|24773|24503|0
1701172500000|2023-11-28 11:55:00|24774|24600|24774|24516|24777|24604|24772|24516|0
1701172800000|2023-11-28 12:00:00|24792|24600|24792|24700|24792|24700|24773|24600|62
1701173100000|2023-11-28 12:05:00|24900||24900||24900||24792||0
1701174000000|2023-11-28 12:20:00|24830||24900||24900||24830||43
1701174600000|2023-11-28 12:30:00|||||||||1
1701175200000|2023-11-28 12:40:00|24850||24832||24900||24832||0
1701175500000|2023-11-28 12:45:00||24790||24700||24790||24700|204
1701175800000|2023-11-28 12:50:00|||||||||5
1701176100000|2023-11-28 12:55:00|24800||24800||24832||24780||85
1701176400000|2023-11-28 13:00:00|||||||||56
1701176700000|2023-11-28 13:05:00|24833||24833||24833||24786||235
1701177000000|2023-11-28 13:10:00|||||||||180
1701177600000|2023-11-28 13:20:00|24835||24835||24835||24808||301
1701178200000|2023-11-28 13:30:00|||||||||17
1701178500000|2023-11-28 13:35:00|24834||24834||24834||24834||20
1701178800000|2023-11-28 13:40:00|24814|24701|24813|24700|24814|24701|24813|24700|155
1701179100000|2023-11-28 13:45:00|||||||||5
1701179400000|2023-11-28 13:50:00||24701||24700||24701||24700|52
1701179700000|2023-11-28 13:55:00|24835|24701|24835|24700|24835|24701|24835|24700|28
1701180000000|2023-11-28 14:00:00|24834|24701|24834|24701|24834|24701|24834|24701|35
1701180300000|2023-11-28 14:05:00|24764|24700|24835|24700|24835|24700|24756|24700|25
1701180600000|2023-11-28 14:10:00|24834|24701|24834|24701|24834|24701|24834|24701|52
1701180900000|2023-11-28 14:15:00|24835||24835||24835||24835||2
1701181200000|2023-11-28 14:20:00|24834||24835||24835||24834||0
1701181500000|2023-11-28 14:25:00|24834|24700|24835|24703|24835|24750|24792|24700|35
1701181800000|2023-11-28 14:30:00|24800|24700|24814|24796|24835|24799|24754|24700|62926
1701182100000|2023-11-28 14:35:00|24827|24797|24853|24825|24858|24826|24777|24762|23024
1701182400000|2023-11-28 14:40:00|24854|24826|24776|24760|24870|24845|24759|24751|27633
1701182700000|2023-11-28 14:45:00|24775|24763|24781|24755|24790|24774|24758|24737|27077
1701183000000|2023-11-28 14:50:00|24780|24756|24777|24758|24784|24768|24758|24755|17626
1701183300000|2023-11-28 14:55:00|24776|24759|24733|24711|24777|24768|24732|24700|19725
1701183600000|2023-11-28 15:00:00|24732|24700|24692|24659|24732|24701|24660|24633|24289
1701183900000|2023-11-28 15:05:00|24691|24660|24671|24654|24713|24684|24671|24649|15198
1701184200000|2023-11-28 15:10:00|24670|24655|24626|24610|24670|24655|24617|24602|22815
1701184500000|2023-11-28 15:15:00|24621|24611|24666|24656|24668|24663|24621|24602|16562
1701184800000|2023-11-28 15:20:00|24668|24647|24696|24672|24705|24694|24668|24642|9041
1701185100000|2023-11-28 15:25:00|24695|24673|24687|24673|24700|24689|24681|24668|5388
1701185400000|2023-11-28 15:30:00|24684|24669|24689|24674|24710|24700|24680|24668|11537
1701185700000|2023-11-28 15:35:00|24688|24675|24661|24644|24692|24676|24649|24631|16001
1701186000000|2023-11-28 15:40:00|24660|24647|24731|24718|24735|24723|24660|24647|33992
1701186300000|2023-11-28 15:45:00|24730|24714|24706|24698|24735|24717|24700|24693|28790
1701186600000|2023-11-28 15:50:00|24707|24699|24774|24759|24778|24765|24707|24699|13685
1701186900000|2023-11-28 15:55:00|24775|24749|24777|24769|24777|24769|24759|24748|12748
1701187200000|2023-11-28 16:00:00|24776|24770|24810|24798|24817|24799|24776|24761|11889
1701187500000|2023-11-28 16:05:00|24809|24799|24841|24823|24855|24830|24806|24786|4921
1701187800000|2023-11-28 16:10:00|24840|24824|24825|24807|24846|24829|24805|24785|39765
1701188100000|2023-11-28 16:15:00|24824|24808|24809|24799|24848|24826|24804|24798|9589
1701188400000|2023-11-28 16:20:00|24808|24798|24843|24828|24847|24829|24799|24783|9067
1701188700000|2023-11-28 16:25:00|24840|24819|24827|24813|24843|24827|24818|24807|14575
1701189000000|2023-11-28 16:30:00|24837|24817|24864|24851|24867|24862|24837|24817|13088
1701189300000|2023-11-28 16:35:00|24865|24854|24873|24856|24884|24868|24861|24851|6370
1701189600000|2023-11-28 16:40:00|24880|24857|24874|24866|24896|24881|24868|24857|10556
1701189900000|2023-11-28 16:45:00|24880|24867|24851|24838|24886|24872|24843|24823|13372
1701190200000|2023-11-28 16:50:00|24850|24839|24838|24825|24863|24848|24836|24822|5674
1701190500000|2023-11-28 16:55:00|24834|24824|24850|24841|24850|24843|24828|24815|3193
1701190800000|2023-11-28 17:00:00|24849|24842|24848|24841|24865|24848|24844|24841|4504
1701191100000|2023-11-28 17:05:00|24849|24842|24847|24832|24862|24844|24819|24803|6164
1701191400000|2023-11-28 17:10:00|24846|24834|24819|24807|24859|24844|24819|24807|5961
1701191700000|2023-11-28 17:15:00|24818|24808|24799|24774|24824|24810|24796|24773|6335
1701192000000|2023-11-28 17:20:00|24798|24775|24773|24757|24798|24782|24769|24755|10375
1701192300000|2023-11-28 17:25:00|24772|24749|24722|24706|24772|24758|24717|24700|5300
1701192600000|2023-11-28 17:30:00|24721|24707|24711|24697|24726|24709|24686|24669|4903
1701192900000|2023-11-28 17:35:00|24712|24698|24710|24697|24728|24713|24694|24689|7551
1701193200000|2023-11-28 17:40:00|24711|24702|24703|24688|24713|24706|24694|24674|3316
1701193500000|2023-11-28 17:45:00|24708|24689|24716|24705|24736|24725|24694|24686|42001
1701193800000|2023-11-28 17:50:00|24713|24703|24721|24701|24729|24712|24697|24686|4230
1701194100000|2023-11-28 17:55:00|24720|24702|24691|24676|24724|24707|24689|24675|6207
1701194400000|2023-11-28 18:00:00|24690|24666|24640|24620|24701|24670|24617|24601|39127
1701194700000|2023-11-28 18:05:00|24642|24621|24653|24632|24666|24650|24642|24620|3552
1701195000000|2023-11-28 18:10:00|24652|24633|24630|24611|24652|24633|24622|24606|3595
1701195300000|2023-11-28 18:15:00|24629|24603|24647|24631|24649|24632|24605|24601|2753
1701195600000|2023-11-28 18:20:00|24644|24632|24647|24630|24655|24641|24637|24625|4291
1701195900000|2023-11-28 18:25:00|24646|24620|24672|24660|24679|24669|24630|24620|9759
1701196200000|2023-11-28 18:30:00|24673|24661|24689|24668|24696|24677|24672|24661|9226
1701196500000|2023-11-28 18:35:00|24688|24672|24682|24675|24696|24682|24679|24662|7413
1701196800000|2023-11-28 18:40:00|24688|24669|24687|24677|24698|24685|24670|24657|8175
1701197100000|2023-11-28 18:45:00|24689|24678|24690|24672|24707|24693|24679|24667|8955
1701197400000|2023-11-28 18:50:00|24689|24673|24690|24679|24700|24685|24685|24670|2286
1701197700000|2023-11-28 18:55:00|24689|24680|24665|24656|24700|24685|24660|24650|9537
1701198000000|2023-11-28 19:00:00|24674|24650|24684|24675|24692|24681|24665|24650|10215
1701198300000|2023-11-28 19:05:00|24685|24676|24679|24670|24700|24686|24671|24656|10030
1701198600000|2023-11-28 19:10:00|24678|24671|24688|24672|24700|24693|24678|24665|10806
1701198900000|2023-11-28 19:15:00|24687|24673|24691|24668|24700|24689|24680|24665|12951
1701199200000|2023-11-28 19:20:00|24690|24669|24718|24699|24725|24704|24690|24669|10918
1701199500000|2023-11-28 19:25:00|24722|24705|24724|24713|24736|24725|24716|24698|8373
1701199800000|2023-11-28 19:30:00|24723|24714|24730|24709|24739|24723|24705|24687|6827
1701200100000|2023-11-28 19:35:00|24729|24710|24771|24760|24772|24766|24729|24710|6640
1701200400000|2023-11-28 19:40:00|24772|24761|24787|24774|24792|24777|24768|24760|9194
1701200700000|2023-11-28 19:45:00|24792|24775|24794|24783|24800|24791|24777|24767|8650
1701201000000|2023-11-28 19:50:00|24795|24784|24817|24805|24817|24810|24790|24784|5314
1701201300000|2023-11-28 19:55:00|24816|24804|24817|24808|24829|24821|24808|24803|16477
1701201600000|2023-11-28 20:00:00|24818|24803|24831|24817|24832|24827|24807|24803|9760
1701201900000|2023-11-28 20:05:00|24830|24821|24812|24805|24836|24826|24810|24803|8219
1701202200000|2023-11-28 20:10:00|24813|24806|24808|24803|24823|24815|24799|24791|13180
1701202500000|2023-11-28 20:15:00|24807|24801|24807|24799|24817|24812|24801|24792|7597
1701202800000|2023-11-28 20:20:00|24806|24798|24800|24789|24810|24805|24774|24766|15569
1701203100000|2023-11-28 20:25:00|24796|24785|24818|24809|24818|24809|24789|24785|6485
1701203400000|2023-11-28 20:30:00|24815|24808|24793|24788|24817|24812|24792|24788|15610
1701203700000|2023-11-28 20:35:00|24792|24785|24764|24759|24794|24787|24764|24757|12176
1701204000000|2023-11-28 20:40:00|24763|24757|24745|24736|24764|24758|24737|24729|15251
1701204300000|2023-11-28 20:45:00|24750|24737|24756|24743|24759|24755|24720|24715|19603
1701204600000|2023-11-28 20:50:00|24760|24749|24729|24725|24785|24764|24717|24710|28358
1701204900000|2023-11-28 20:55:00|24731|24726|24753|24749|24768|24762|24731|24726|59225
1701205200000|2023-11-28 21:00:00|24752|24742|24880|24707|24880|24742|24751|24619|21313
1701205800000|2023-11-28 21:10:00||24727||24727||24727||24727|130
1701206100000|2023-11-28 21:15:00|24812|24750|24880|24750|24880|24750|24812|24750|12
1701206400000|2023-11-28 21:20:00|||||||||75
1701207300000|2023-11-28 21:35:00|24790|24727|24790|24727|24790|24727|24790|24727|25
1701207600000|2023-11-28 21:40:00|||||||||7
1701208200000|2023-11-28 21:50:00|||||||||2
1701209100000|2023-11-28 22:05:00|||||||||1
1701209700000|2023-11-28 22:15:00|24789|24710|24789|24737|24789|24737|24789|24710|10
1701210900000|2023-11-28 22:35:00|||||||||1
1701211800000|2023-11-28 22:50:00|||||||||4
1701213000000|2023-11-28 23:10:00|||||||||2
1701213600000|2023-11-28 23:20:00|||||||||10
1701215100000|2023-11-28 23:45:00|||||||||15
1701216000000|2023-11-29 00:00:00|||||||||20
1701216600000|2023-11-29 00:10:00|||||||||3
1701217500000|2023-11-29 00:25:00|||||||||12
1701218400000|2023-11-29 00:40:00|24851|24707|24851|24707|24851|24707|24851|24707|0
1701219000000|2023-11-29 00:50:00|24900|24706|24901|24707|24901|24707|24900|24706|0
1701219300000|2023-11-29 00:55:00|24900|24706|25251|24707|25251|24707|24900|24706|0
1701248400000|2023-11-29 09:00:00|24750|24591|25017|24660|25083|24660|24750|24591|0
1701248700000|2023-11-29 09:05:00|25083|24659|24996|24660|25083|24660|24996|24659|0
1701249300000|2023-11-29 09:15:00|25083|24591|25044|24600|25083|24696|25044|24591|10
1701249600000|2023-11-29 09:20:00|25083||25044||25083||25032||0
1701249900000|2023-11-29 09:25:00|25083|24591|25080|24636|25083|24636|25044|24591|0
1701250200000|2023-11-29 09:30:00|25083|24591|25068|24624|25083|24648|25044|24591|0
1701250500000|2023-11-29 09:35:00|25083|24591|25056|24648|25083|24648|25032|24591|0
1701250800000|2023-11-29 09:40:00|25083|24591|25032|24552|25083|24648|25008|24484|0
1701251100000|2023-11-29 09:45:00||24484||24552||24588||24484|0
1701251400000|2023-11-29 09:50:00|25083|24484|25032|24564|25083|24588|25008|24484|0
1701251700000|2023-11-29 09:55:00|25083|24484|25044|24588|25083|24588|24996|24484|0
1701252000000|2023-11-29 10:00:00|25083|24484|25008|24648|25083|24648|24996|24484|0
1701252300000|2023-11-29 10:05:00|25083|24484|25044|24648|25083|24672|25032|24484|0
1701252600000|2023-11-29 10:10:00|25083|24484|24996|24636|25083|24636|24996|24484|0
1701252900000|2023-11-29 10:15:00|25083||25008||25083||25008||1
1701253200000|2023-11-29 10:20:00||24484||24648||24648||24484|0
1701253500000|2023-11-29 10:25:00|25083|24484|25032|24636|25083|24660|25032|24484|0
1701253800000|2023-11-29 10:30:00|25083|24484|25032|24660|25083|24660|24996|24484|0
1701254100000|2023-11-29 10:35:00|25083|24484|24960|24600|25083|24660|24960|24484|1
1701254400000|2023-11-29 10:40:00|25080||24972||25080||24936||0
1701254700000|2023-11-29 10:45:00|25080||24972||25080||24936||0
1701255000000|2023-11-29 10:50:00|25080||24972||25080||24960||0
1701255300000|2023-11-29 10:55:00||24484||24564||24564||24484|0
1701255600000|2023-11-29 11:00:00||24484||24600||24600||24484|0
1701255900000|2023-11-29 11:05:00|25080||24972||25080||24936||0
1701256200000|2023-11-29 11:10:00|25080||24972||25080||24948||0
1701256500000|2023-11-29 11:15:00|25080|24484|24972|24600|25080|24648|24972|24484|0
1701256800000|2023-11-29 11:20:00|25080||24972||25080||24948||0
1701257100000|2023-11-29 11:25:00|24905|24833|24996|24636|25080|24833|24905|24484|162
1701257400000|2023-11-29 11:30:00|25080|24484|25032|24648|25080|24700|24996|24484|1
1701257700000|2023-11-29 11:35:00|25080|24484|25044|24648|25080|24660|24996|24484|0
1701258000000|2023-11-29 11:40:00|25005|24484|25008|24660|25080|24660|25005|24484|0
1701258300000|2023-11-29 11:45:00|25080|24484|24984|24612|25080|24612|24984|24484|0
1701258600000|2023-11-29 11:50:00||24484||24608||24608||24484|0
1701258900000|2023-11-29 11:55:00|25080|24484|24996|24608|25080|24640|24948|24484|0
1701259200000|2023-11-29 12:00:00|24900|24849|24889|24849|24900|24849|24889|24849|540
1701259500000|2023-11-29 12:05:00||24850||24849||24854||24849|37
1701259800000|2023-11-29 12:10:00|||||||||3
1701260100000|2023-11-29 12:15:00|||||||||14
1701260400000|2023-11-29 12:20:00|24888||24889||24889||24888||0
1701260700000|2023-11-29 12:25:00|24900||24900||24900||24900||307
1701261000000|2023-11-29 12:30:00|||||||||25
1701261300000|2023-11-29 12:35:00||24888||24849||24888||24849|200
1701261600000|2023-11-29 12:40:00|||||||||8
1701262500000|2023-11-29 12:55:00|||||||||1
1701262800000|2023-11-29 13:00:00|||||||||349
1701263100000|2023-11-29 13:05:00|||||||||76
1701263700000|2023-11-29 13:15:00||24804||24780||24804||24768|0
1701264000000|2023-11-29 13:20:00|24909|24768|24909|24768|24909|24792|24909|24768|12
1701264300000|2023-11-29 13:25:00|||||||||101
1701264600000|2023-11-29 13:30:00|24922|24900|24980|24768|24980|24925|24922|24768|1452
1701264900000|2023-11-29 13:35:00||24750||24759||24759||24750|53
1701265200000|2023-11-29 13:40:00|24950|24750|24950|24880|24950|24880|24950|24750|3
1701265500000|2023-11-29 13:45:00|||||||||105
1701265800000|2023-11-29 13:50:00|24945||24950||24950||24945||25
1701266100000|2023-11-29 13:55:00|||||||||60
1701266400000|2023-11-29 14:00:00|||||||||52
1701266700000|2023-11-29 14:05:00|||||||||2
1701267000000|2023-11-29 14:10:00|||||||||10
1701267300000|2023-11-29 14:15:00|||||||||21
1701267600000|2023-11-29 14:20:00||24887||24908||24908||24887|9
1701267900000|2023-11-29 14:25:00|24980|24880|24980|24900|24980|24949|24970|24880|1790
1701268200000|2023-11-29 14:30:00|24987|24880|25127|25081|25152|25112|24987|24880|45915
1701268500000|2023-11-29 14:35:00|25126|25079|25114|25069|25133|25087|25015|24987|23874
1701268800000|2023-11-29 14:40:00|25113|25074|25121|25094|25158|25150|25098|25074|39463
1701269100000|2023-11-29 14:45:00|25122|25095|25024|25004|25122|25098|25014|25000|28638
1701269400000|2023-11-29 14:50:00|25019|25002|25063|25046|25064|25046|25012|25000|23360
1701269700000|2023-11-29 14:55:00|25064|25048|25073|25060|25088|25071|25048|25030|16737
1701270000000|2023-11-29 15:00:00|25080|25061|25084|25072|25103|25093|25078|25060|28157
1701270300000|2023-11-29 15:05:00|25085|25070|24999|24982|25085|25070|24989|24978|25624
1701270600000|2023-11-29 15:10:00|24998|24983|24983|24966|25005|24990|24965|24950|24167
1701270900000|2023-11-29 15:15:00|24986|24965|24951|24940|25002|24993|24951|24940|12337
1701271200000|2023-11-29 15:20:00|24950|24939|24893|24873|24950|24939|24892|24868|16212
1701271500000|2023-11-29 15:25:00|24892|24874|24967|24951|24967|24952|24880|24860|17943
1701271800000|2023-11-29 15:30:00|24965|24950|24947|24932|24967|24958|24945|24930|9026
1701272100000|2023-11-29 15:35:00|24952|24935|24978|24958|24978|24960|24937|24927|7862
1701272400000|2023-11-29 15:40:00|24977|24959|24975|24959|24990|24975|24947|24933|5980
1701272700000|2023-11-29 15:45:00|24974|24960|24994|24982|24995|24988|24964|24944|5744
1701273000000|2023-11-29 15:50:00|24995|24983|25023|25010|25023|25012|24995|24983|26355
1701273300000|2023-11-29 15:55:00|25017|25009|25042|25028|25065|25054|25004|24992|17176
1701273600000|2023-11-29 16:00:00|25035|25027|25050|25037|25057|25043|25003|24996|10589
1701273900000|2023-11-29 16:05:00|25044|25035|25001|24983|25049|25035|24983|24971|6099
1701274200000|2023-11-29 16:10:00|25006|24987|24959|24950|25008|24987|24959|24950|8364
1701274500000|2023-11-29 16:15:00|24963|24955|24970|24958|24973|24965|24956|24934|8690
1701274800000|2023-11-29 16:20:00|24971|24957|24980|24965|24991|24980|24954|24940|9733
1701275100000|2023-11-29 16:25:00|24981|24970|24923|24910|24981|24970|24923|24909|19709
1701275400000|2023-11-29 16:30:00|24924|24903|24900|24878|24931|24908|24891|24875|11560
1701275700000|2023-11-29 16:35:00|24903|24879|24942|24925|24957|24938|24903|24878|6290
1701276000000|2023-11-29 16:40:00|24941|24926|24955|24944|24970|24952|24940|24926|5306
1701276300000|2023-11-29 16:45:00|24954|24945|24967|24951|24979|24967|24954|24942|5969
1701276600000|2023-11-29 16:50:00|24966|24952|24976|24970|24977|24970|24947|24939|4216
1701276900000|2023-11-29 16:55:00|24975|24969|24997|24989|25002|24996|24969|24965|6575
1701277200000|2023-11-29 17:00:00|24998|24990|25002|24987|25002|24994|24977|24969|8522
1701277500000|2023-11-29 17:05:00|25000|24988|25002|24993|25002|24999|24994|24984|11486
1701277800000|2023-11-29 17:10:00|25011|24995|25007|24997|25014|25004|24992|24980|8502
1701278100000|2023-11-29 17:15:00|25006|24998|25018|25002|25027|25014|25005|24995|7499
1701278400000|2023-11-29 17:20:00|25017|25004|25026|25019|25037|25024|25002|24991|8959
1701278700000|2023-11-29 17:25:00|25033|25020|25056|25048|25056|25048|25028|25019|5760
1701279000000|2023-11-29 17:30:00|25054|25050|25053|25045|25062|25053|25040|25035|8395
1701279300000|2023-11-29 17:35:00|25054|25042|25059|25051|25064|25054|25044|25042|5025
1701279600000|2023-11-29 17:40:00|25058|25052|25058|25050|25071|25061|25048|25045|9797
1701279900000|2023-11-29 17:45:00|25056|25049|25062|25055|25088|25076|25053|25048|7619
1701280200000|2023-11-29 17:50:00|25061|25056|25068|25063|25089|25073|25056|25046|31775
1701280500000|2023-11-29 17:55:00|25074|25060|25050|25039|25074|25063|25044|25035|5375
1701280800000|2023-11-29 18:00:00|25051|25041|25030|25012|25055|25047|25026|25008|10896
1701281100000|2023-11-29 18:05:00|25031|25013|25044|25029|25049|25036|25024|25010|8134
1701281400000|2023-11-29 18:10:00|25047|25030|25032|25017|25047|25030|25025|25010|8277
1701281700000|2023-11-29 18:15:00|25031|25011|25039|25030|25039|25031|25014|25011|6675
1701282000000|2023-11-29 18:20:00|25043|25031|25043|25037|25054|25043|25037|25030|29253
1701282300000|2023-11-29 18:25:00|25042|25035|25059|25049|25069|25055|25033|25030|32254
1701282600000|2023-11-29 18:30:00|25056|25048|25035|25022|25060|25048|25019|25009|8867
1701282900000|2023-11-29 18:35:00|25034|25024|25042|25032|25059|25045|25033|25022|5186
1701283200000|2023-11-29 18:40:00|25041|25031|25030|25024|25045|25035|25027|25015|4278
1701283500000|2023-11-29 18:45:00|25031|25025|25054|25048|25063|25049|25031|25024|12361
1701283800000|2023-11-29 18:50:00|25062|25049|25048|25039|25065|25060|25034|25032|16586
1701284100000|2023-11-29 18:55:00|25047|25040|25050|25041|25056|25049|25041|25032|8460
1701284400000|2023-11-29 19:00:00|25049|25042|25041|25034|25051|25043|25035|25032|5032
1701284700000|2023-11-29 19:05:00|25043|25036|25053|25042|25060|25052|25043|25035|10505
1701285000000|2023-11-29 19:10:00|25051|25043|25047|25037|25058|25049|25036|25028|12249
1701285300000|2023-11-29 19:15:00|25044|25039|25045|25037|25061|25051|25038|25027|14765
1701285600000|2023-11-29 19:20:00|25044|25042|25066|25055|25084|25067|25043|25037|9837
1701285900000|2023-11-29 19:25:00|25061|25050|25054|25049|25065|25056|25045|25037|9949
1701286200000|2023-11-29 19:30:00|25059|25048|25048|25043|25060|25048|25037|25033|8091
1701286500000|2023-11-29 19:35:00|25047|25047|25013|25005|25059|25047|25013|25000|8867
1701286800000|2023-11-29 19:40:00|25015|25000|24992|24982|25015|25010|24992|24979|8373
1701287100000|2023-11-29 19:45:00|24991|24983|25005|24991|25033|25021|24991|24982|5453
1701287400000|2023-11-29 19:50:00|25004|24992|24976|24963|25004|24992|24967|24956|8408
1701287700000|2023-11-29 19:55:00|24975|24964|24978|24971|24987|24975|24968|24959|13431
1701288000000|2023-11-29 20:00:00|24979|24970|24945|24937|24979|24970|24943|24935|13862
1701288300000|2023-11-29 20:05:00|24944|24939|24938|24929|24952|24942|24911|24902|40435
1701288600000|2023-11-29 20:10:00|24935|24930|24924|24914|24940|24931|24924|24912|7748
1701288900000|2023-11-29 20:15:00|24923|24916|24915|24903|24932|24927|24889|24884|12774
1701289200000|2023-11-29 20:20:00|24914|24902|24873|24864|24914|24906|24871|24860|13922
1701289500000|2023-11-29 20:25:00|24874|24865|24877|24871|24895|24886|24871|24862|8030
1701289800000|2023-11-29 20:30:00|24881|24872|24876|24871|24888|24878|24870|24866|14430
1701290100000|2023-11-29 20:35:00|24875|24870|24840|24834|24883|24873|24832|24829|16725
1701290400000|2023-11-29 20:40:00|24842|24835|24871|24865|24875|24869|24832|24829|24431
1701290700000|2023-11-29 20:45:00|24870|24866|24929|24897|24948|24898|24869|24865|24548
1701291000000|2023-11-29 20:50:00|24928|24898|24921|24914|24928|24923|24895|24891|37205
1701291300000|2023-11-29 20:55:00|24922|24916|24945|24944|24963|24957|24919|24914|84729
1701291600000|2023-11-29 21:00:00|24951|24932|25000|24800|25000|24932|24951|24800|7466
1701291900000|2023-11-29 21:05:00|24944||24943||25000||24943||5163
1701292200000|2023-11-29 21:10:00|25000|24945|25000|24945|25000|24945|25000|24945|3543
1701292500000|2023-11-29 21:15:00|24965||24965||24965||24965||3
1701292800000|2023-11-29 21:20:00|25000||25000||25000||24950||167
1701293100000|2023-11-29 21:25:00|24999||24999||24999||24999||1
1701294000000|2023-11-29 21:40:00|24962||24999||24999||24959||32
1701294300000|2023-11-29 21:45:00|||||||||23
1701294600000|2023-11-29 21:50:00|||||||||1
1701294900000|2023-11-29 21:55:00|||||||||50
1701295200000|2023-11-29 22:00:00|||||||||55
1701295800000|2023-11-29 22:10:00|||||||||10
1701297000000|2023-11-29 22:30:00|||||||||2
1701299100000|2023-11-29 23:05:00|24961||24958||24999||24958||0
1701299400000|2023-11-29 23:10:00|24999|24901|24965|24901|24999|24901|24957|24901|560
1701299700000|2023-11-29 23:15:00|||||||||58
1701300300000|2023-11-29 23:25:00|||||||||6
1701301500000|2023-11-29 23:45:00|||||||||2
1701302100000|2023-11-29 23:55:00|||||||||2
1701302400000|2023-11-30 00:00:00|||||||||5
1701302700000|2023-11-30 00:05:00|||||||||1
1701303000000|2023-11-30 00:10:00|||||||||6
1701303300000|2023-11-30 00:15:00|||||||||3
1701303600000|2023-11-30 00:20:00|||||||||2
1701304500000|2023-11-30 00:35:00|||||||||1
1701304800000|2023-11-30 00:40:00|||||||||12
1701305700000|2023-11-30 00:55:00|24945||24945||24945||24945||1
1701334800000|2023-11-30 09:00:00|26143|22478|25164|24780|26143|24792|25131|22478|1
1701335100000|2023-11-30 09:05:00|25250|24666|25140|24792|25250|24816|25140|24666|0
1701335400000|2023-11-30 09:10:00|25250|24666|25176|24792|25250|24792|25128|24666|0
1701335700000|2023-11-30 09:15:00|25250|24666|25188|24804|25250|24816|25152|24666|0
1701336000000|2023-11-30 09:20:00|25250|24666|25164|24804|25250|24828|25164|24666|0
1701336300000|2023-11-30 09:25:00|25250|24666|25164|24804|25250|24840|25152|24666|0
1701336600000|2023-11-30 09:30:00|25250|24666|25200|24816|25250|24840|25200|24666|0
1701336900000|2023-11-30 09:35:00|25250|24666|25188|24804|25250|24840|25188|24666|0
1701337200000|2023-11-30 09:40:00|25250|24666|25200|24816|25250|24828|25152|24666|0
1701337500000|2023-11-30 09:45:00|25250|24666|25188|24816|25250|24852|25152|24666|0
1701337800000|2023-11-30 09:50:00|25250|24666|25176|24792|25250|24840|25152|24666|0
1701338100000|2023-11-30 09:55:00|25250|24666|25250|24665|25250|24828|25140|24665|0
1701338400000|2023-11-30 10:00:00|25188|24792|25176|24792|25250|24804|25152|24665|0
1701338700000|2023-11-30 10:05:00|25250|24665|25164|24780|25250|24780|25140|24665|0
1701339000000|2023-11-30 10:10:00|25250|24665|25164|24780|25250|24816|25138|24665|0
1701339300000|2023-11-30 10:15:00|25250|24665|25140|24792|25250|24816|25128|24665|0
1701339600000|2023-11-30 10:20:00|25250||25152||25250||25116||0
1701339900000|2023-11-30 10:25:00|25250|24665|25152|24792|25250|24828|25140|24665|0
1701340200000|2023-11-30 10:30:00|25250|24665|25164|24840|25250|24840|25128|24665|0
1701340500000|2023-11-30 10:35:00|25250|24665|25164|24876|25250|24876|25128|24665|0
1701340800000|2023-11-30 10:40:00|25250|24677|25250|24876|25250|24888|25152|24665|0
1701341100000|2023-11-30 10:45:00||24677||24912||24912||24677|0
1701341400000|2023-11-30 10:50:00||24713||24912||24912||24701|0
1701341700000|2023-11-30 10:55:00||24701||24900||24900||24701|0
1701342600000|2023-11-30 11:10:00|25248|24701|25250|24888|25250|24888|25248|24701|0
1701342900000|2023-11-30 11:15:00|25236|24689|25250|24888|25250|24900|25224|24665|0
1701343200000|2023-11-30 11:20:00|25224|24689|25200|24864|25250|24864|25200|24689|0
1701343500000|2023-11-30 11:25:00|25250|24665|25250|24876|25250|24900|25236|24665|0
1701343800000|2023-11-30 11:30:00|25248|24677|25250|24888|25250|24888|25224|24665|0
1701344100000|2023-11-30 11:35:00|25224|24689|25250|24876|25250|24876|25224|24665|0
1701344400000|2023-11-30 11:40:00|25224|24677|25250|24888|25250|24888|25224|24665|0
1701345600000|2023-11-30 12:00:00|25061|24800|25061|24840|25061|24864|25061|24800|85
1701345900000|2023-11-30 12:05:00||24831||24840||24852||24831|0
1701346200000|2023-11-30 12:10:00||24831||24831||24831||24831|1
1701346800000|2023-11-30 12:20:00|||||||||15
1701347100000|2023-11-30 12:25:00||24950||24950||24950||24950|0
1701348000000|2023-11-30 12:40:00|||||||||1
1701348300000|2023-11-30 12:45:00|||||||||1
1701348600000|2023-11-30 12:50:00|||||||||1
1701348900000|2023-11-30 12:55:00|||||||||5
1701349200000|2023-11-30 13:00:00|||||||||651
1701349500000|2023-11-30 13:05:00|||||||||11
1701350400000|2023-11-30 13:20:00|||||||||503
1701350700000|2023-11-30 13:25:00|25075|24974|25200|24950|25250|25030|25075|24950|776
1701351000000|2023-11-30 13:30:00|25250|24955|25250|25000|25250|25000|25250|24950|0
1701351300000|2023-11-30 13:35:00|25150|25001|25150|25009|25150|25009|25149|25001|21
1701351600000|2023-11-30 13:40:00|25149|25026|25150|25000|25150|25086|25149|25000|526
1701351900000|2023-11-30 13:45:00||25001||25032||25055||25001|58
1701352200000|2023-11-30 13:50:00|25149||25150||25150||25149||0
1701352500000|2023-11-30 13:55:00|25140||25140||25140||25140||106
1701352800000|2023-11-30 14:00:00|25139|25000|25138|25001|25139|25100|25138|25000|243
1701353100000|2023-11-30 14:05:00|25139||25138||25139||25138||15
1701353400000|2023-11-30 14:10:00||25000||25001||25001||25000|157
1701354000000|2023-11-30 14:20:00|25087|25002|25149|25003|25150|25003|25087|25002|90
1701354300000|2023-11-30 14:25:00|25150|25002|25177|25015|25197|25015|25126|25000|10
1701354600000|2023-11-30 14:30:00|25134|25000|25030|25003|25150|25140|24997|24964|61606
1701354900000|2023-11-30 14:35:00|25040|25006|25024|24986|25069|25053|24995|24973|36030
1701355200000|2023-11-30 14:40:00|25023|24979|25007|24971|25052|25014|24938|24904|21414
1701355500000|2023-11-30 14:45:00|25006|24970|24990|24966|25006|24976|24949|24933|21417
1701355800000|2023-11-30 14:50:00|24989|24967|25073|25051|25083|25062|24988|24966|25882
1701356100000|2023-11-30 14:55:00|25087|25052|25120|25101|25138|25114|25059|25051|24947
1701356400000|2023-11-30 15:00:00|25121|25102|25050|25031|25138|25119|25049|25027|17980
1701356700000|2023-11-30 15:05:00|25057|25035|25058|25031|25076|25051|25051|25019|8253
1701357000000|2023-11-30 15:10:00|25057|25032|25100|25083|25100|25083|25048|25026|10742
1701357300000|2023-11-30 15:15:00|25099|25070|25103|25076|25118|25099|25073|25053|7605
1701357600000|2023-11-30 15:20:00|25102|25075|25060|25045|25102|25075|25046|25033|18642
1701357900000|2023-11-30 15:25:00|25061|25044|25087|25065|25087|25076|25046|25027|21614
1701358200000|2023-11-30 15:30:00|25090|25066|25117|25111|25128|25114|25079|25064|12358
1701358500000|2023-11-30 15:35:00|25119|25106|25061|25049|25125|25112|25057|25043|13296
1701358800000|2023-11-30 15:40:00|25065|25053|25090|25070|25093|25074|25064|25048|19664
1701359100000|2023-11-30 15:45:00|25087|25068|25068|25052|25087|25068|25040|25030|10359
1701359400000|2023-11-30 15:50:00|25067|25055|25087|25068|25094|25085|25065|25052|8950
1701359700000|2023-11-30 15:55:00|25086|25076|25130|25116|25138|25122|25086|25067|13693
1701360000000|2023-11-30 16:00:00|25129|25114|25129|25116|25150|25145|25127|25108|13199
1701360300000|2023-11-30 16:05:00|25133|25117|25110|25093|25134|25119|25096|25087|8251
1701360600000|2023-11-30 16:10:00|25109|25089|25140|25124|25140|25126|25100|25087|6366
1701360900000|2023-11-30 16:15:00|25139|25122|25051|25046|25140|25124|25051|25046|10521
1701361200000|2023-11-30 16:20:00|25049|25043|25051|25040|25088|25068|25048|25040|8536
1701361500000|2023-11-30 16:25:00|25055|25041|25022|25008|25083|25060|25006|24982|10217
1701361800000|2023-11-30 16:30:00|25021|25002|24985|24967|25037|25017|24971|24961|8217
1701362100000|2023-11-30 16:35:00|24984|24966|24944|24933|24984|24967|24937|24932|18829
1701362400000|2023-11-30 16:40:00|24938|24932|24890|24875|24968|24948|24883|24874|9432
1701362700000|2023-11-30 16:45:00|24889|24874|24876|24863|24894|24881|24863|24850|10868
1701363000000|2023-11-30 16:50:00|24877|24862|24872|24850|24900|24886|24863|24850|20774
1701363300000|2023-11-30 16:55:00|24871|24851|24815|24809|24871|24853|24813|24800|14377
1701363600000|2023-11-30 17:00:00|24814|24801|24889|24879|24894|24881|24807|24800|12061
1701363900000|2023-11-30 17:05:00|24888|24884|24880|24867|24889|24884|24866|24854|10324
1701364200000|2023-11-30 17:10:00|24881|24868|24870|24858|24881|24872|24854|24838|9141
1701364500000|2023-11-30 17:15:00|24869|24859|24831|24813|24872|24859|24830|24810|5552
1701364800000|2023-11-30 17:20:00|24830|24821|24813|24796|24830|24821|24800|24780|9402
1701365100000|2023-11-30 17:25:00|24825|24801|24838|24825|24847|24830|24823|24801|7609
1701365400000|2023-11-30 17:30:00|24839|24823|24830|24818|24861|24842|24820|24804|5011
1701365700000|2023-11-30 17:35:00|24831|24820|24843|24832|24846|24838|24830|24813|3334
1701366000000|2023-11-30 17:40:00|24849|24836|24894|24880|24894|24884|24837|24831|7821
1701366300000|2023-11-30 17:45:00|24895|24881|24900|24890|24910|24894|24885|24868|9957
1701366600000|2023-11-30 17:50:00|24907|24895|24891|24883|24907|24895|24880|24860|7138
1701366900000|2023-11-30 17:55:00|24890|24882|24909|24891|24910|24896|24885|24881|3361
1701367200000|2023-11-30 18:00:00|24906|24885|24893|24881|24906|24895|24885|24881|5449
1701367500000|2023-11-30 18:05:00|24900|24882|24873|24860|24900|24888|24870|24855|4357
1701367800000|2023-11-30 18:10:00|24877|24868|24887|24876|24892|24879|24874|24859|3674
1701368100000|2023-11-30 18:15:00|24889|24878|24903|24890|24907|24896|24889|24876|4221
1701368400000|2023-11-30 18:20:00|24904|24891|24925|24905|24945|24929|24903|24891|7498
1701368700000|2023-11-30 18:25:00|24924|24903|24887|24881|24926|24907|24886|24876|5476
1701369000000|2023-11-30 18:30:00|24886|24878|24888|24875|24900|24879|24845|24828|9480
1701369300000|2023-11-30 18:35:00|24887|24874|24888|24877|24899|24886|24880|24862|2669
1701369600000|2023-11-30 18:40:00|24895|24881|24881|24867|24904|24891|24881|24867|4264
1701369900000|2023-11-30 18:45:00|24875|24868|24881|24872|24889|24880|24868|24852|5173
1701370200000|2023-11-30 18:50:00|24879|24873|24876|24864|24893|24880|24860|24849|6451
1701370500000|2023-11-30 18:55:00|24879|24861|24894|24885|24897|24890|24871|24858|5168
1701370800000|2023-11-30 19:00:00|24892|24886|24915|24910|24924|24911|24892|24885|5950
1701371100000|2023-11-30 19:05:00|24923|24911|24940|24928|24943|24929|24920|24911|5065
1701371400000|2023-11-30 19:10:00|24943|24930|24972|24965|24978|24968|24943|24930|23454
1701371700000|2023-11-30 19:15:00|24979|24963|24989|24984|25000|24991|24974|24963|11100
1701372000000|2023-11-30 19:20:00|24999|24985|25009|24997|25009|24999|24981|24975|38513
1701372300000|2023-11-30 19:25:00|25008|24996|25002|24995|25020|25007|24999|24995|7043
1701372600000|2023-11-30 19:30:00|25009|24996|25056|25050|25064|25050|25002|24994|23702
1701372900000|2023-11-30 19:35:00|25057|25049|25048|25039|25062|25051|25037|25032|10030
1701373200000|2023-11-30 19:40:00|25046|25035|25055|25046|25060|25049|25044|25035|6463
1701373500000|2023-11-30 19:45:00|25060|25049|25048|25039|25060|25049|25023|25014|17267
1701373800000|2023-11-30 19:50:00|25043|25036|25019|25006|25043|25036|25014|25005|9581
1701374100000|2023-11-30 19:55:00|25021|25007|25038|25028|25045|25032|25014|25007|5644
1701374400000|2023-11-30 20:00:00|25044|25029|25023|25019|25045|25038|25022|25019|10331
1701374700000|2023-11-30 20:05:00|25021|25016|25005|24996|25023|25016|25001|24988|8382
1701375000000|2023-11-30 20:10:00|25004|24997|24996|24990|25014|25006|24993|24989|10575
1701375300000|2023-11-30 20:15:00|24995|24985|25007|24999|25010|24999|24978|24973|12337
1701375600000|2023-11-30 20:20:00|25005|25000|24983|24970|25010|25002|24974|24960|14538
1701375900000|2023-11-30 20:25:00|24979|24971|24956|24945|24984|24971|24951|24940|32523
1701376200000|2023-11-30 20:30:00|24955|24941|24988|24980|24992|24986|24945|24933|15303
1701376500000|2023-11-30 20:35:00|24987|24981|25005|24999|25008|25003|24987|24975|23381
1701376800000|2023-11-30 20:40:00|25008|25000|25060|25052|25063|25059|25004|24999|30805
1701377100000|2023-11-30 20:45:00|25059|25047|25032|25023|25070|25064|25030|25020|23529
1701377400000|2023-11-30 20:50:00|25033|25017|25072|25063|25079|25073|25027|24978|38024
1701377700000|2023-11-30 20:55:00|25071|25065|25077|25068|25095|25090|25064|25060|151811
1701378000000|2023-11-30 21:00:00|25081|25069|25100|24953|25100|25069|25078|24953|139884
1701378300000|2023-11-30 21:05:00|||||||||1
1701378600000|2023-11-30 21:10:00|||||||||6118
1701378900000|2023-11-30 21:15:00||25000||25000||25000||25000|343
1701379200000|2023-11-30 21:20:00|||||||||11
1701379500000|2023-11-30 21:25:00|||||||||2
1701380400000|2023-11-30 21:40:00|25072|25001|25072|25001|25072|25001|25072|25001|49
1701380700000|2023-11-30 21:45:00|||||||||55
1701381900000|2023-11-30 22:05:00|||||||||16
1701382800000|2023-11-30 22:20:00|25070||25071||25071||25070||100
1701383100000|2023-11-30 22:25:00||25002||25002||25002||25002|3
1701383400000|2023-11-30 22:30:00|||||||||30
1701384000000|2023-11-30 22:40:00|||||||||10
1701384300000|2023-11-30 22:45:00|||||||||100001
1701385200000|2023-11-30 23:00:00|||||||||3
1701385500000|2023-11-30 23:05:00||25004||25008||25010||25001|5
1701386400000|2023-11-30 23:20:00|||||||||75
1701386700000|2023-11-30 23:25:00|||||||||2
1701387000000|2023-11-30 23:30:00|25066||25066||25066||25066||1
1701387300000|2023-11-30 23:35:00|||||||||1
1701387900000|2023-11-30 23:45:00|||||||||1
1701388200000|2023-11-30 23:50:00|||||||||12
1701388500000|2023-11-30 23:55:00|||||||||104
1701388800000|2023-12-01 00:00:00|||||||||5
1701389400000|2023-12-01 00:10:00|||||||||10
1701390000000|2023-12-01 00:20:00|||||||||1
1701390300000|2023-12-01 00:25:00|||||||||2
1701390900000|2023-12-01 00:35:00|||||||||10
1701391200000|2023-12-01 00:40:00||25010||25010||25010||25010|0
1701391500000|2023-12-01 00:45:00||25011||25011||25011||25011|0
1701392100000|2023-12-01 00:55:00||25010||25050||25050||25010|97
1701421200000|2023-12-01 09:00:00|25189|24974|25188|24876|25250|24974|25094|24876|6
1701421500000|2023-12-01 09:05:00||24888||24900||24924||24876|0
1701421800000|2023-12-01 09:10:00||24876||24924||25024||24876|0
1701422100000|2023-12-01 09:15:00||24876||24900||24936||24876|0
1701422400000|2023-12-01 09:20:00||24876||24924||24936||24876|0
1701422700000|2023-12-01 09:25:00||24876||24888||24888||24876|50
1701423000000|2023-12-01 09:30:00||24876||24900||24924||24876|0
1701423300000|2023-12-01 09:35:00|25250|24876|25200|24936|25250|24936|25200|24876|0
1701423600000|2023-12-01 09:40:00||24876||24912||24948||24876|0
1701423900000|2023-12-01 09:45:00||24876||24912||24948||24876|0
1701424200000|2023-12-01 09:50:00||24876||24936||24936||24876|0
1701424500000|2023-12-01 09:55:00|25250|24876|25188|24936|25250|24948|25188|24876|0
1701425100000|2023-12-01 10:05:00|25250|24876|25200|24912|25250|24948|25200|24876|0
1701425400000|2023-12-01 10:10:00||24876||24900||24948||24876|0
1701425700000|2023-12-01 10:15:00||24876||24900||24948||24876|0
1701426000000|2023-12-01 10:20:00||24876||24912||24948||24876|0
1701426300000|2023-12-01 10:25:00||24876||24937||24940||24876|0
1701426600000|2023-12-01 10:30:00|25250|24938|25188|24888|25250|24938|25188|24876|0
1701426900000|2023-12-01 10:35:00|25250|24876|25176|24912|25250|24912|25176|24876|0
1701427200000|2023-12-01 10:40:00|25250||25164||25250||25164||0
1701427500000|2023-12-01 10:45:00|||||||||1
1701427800000|2023-12-01 10:50:00|25250|24876|25176|24888|25250|24912|25176|24876|0
1701428100000|2023-12-01 10:55:00||24876||24888||24924||24876|0
1701428400000|2023-12-01 11:00:00||24876||24876||24912||24876|0
1701428700000|2023-12-01 11:05:00|25250|24888|25164|24900|25250|24900|25164|24876|0
1701429000000|2023-12-01 11:10:00||24876||24876||24900||24876|0
1701429300000|2023-12-01 11:15:00|25250|24888|25176|24888|25250|24912|25176|24876|0
1701429600000|2023-12-01 11:20:00|25250||25176||25250||25176||0
1701430500000|2023-12-01 11:35:00||24876||24876||24900||24876|1
1701430800000|2023-12-01 11:40:00|25250||25176||25250||25164||0
1701431100000|2023-12-01 11:45:00||24888||24876||24900||24876|0
1701431400000|2023-12-01 11:50:00|25250||25176||25250||25176||0
1701431700000|2023-12-01 11:55:00|25250|25080|25188|25080|25250|25080|25188|25080|0
1701432000000|2023-12-01 12:00:00|25120|25072|25100|25072|25120|25072|25096|25072|351
1701432300000|2023-12-01 12:05:00|||||||||1
1701432600000|2023-12-01 12:10:00||25000||25000||25000||25000|243
1701433200000|2023-12-01 12:20:00|||||||||5
1701433500000|2023-12-01 12:25:00|||||||||10
1701434700000|2023-12-01 12:45:00|25089||25089||25089||25089||6
1701435000000|2023-12-01 12:50:00|||||||||93
1701435300000|2023-12-01 12:55:00|25039||25080||25100||25039||0
1701435600000|2023-12-01 13:00:00|||||||||57
1701437100000|2023-12-01 13:25:00|||||||||29
1701438000000|2023-12-01 13:40:00|||||||||18
1701438300000|2023-12-01 13:45:00|||||||||58
1701438600000|2023-12-01 13:50:00|||||||||2
1701438900000|2023-12-01 13:55:00|||||||||24
1701439200000|2023-12-01 14:00:00|25056|25013|25032|25000|25072|25013|25032|25000|298
1701439500000|2023-12-01 14:05:00|25031||25044||25072||25020||193
1701439800000|2023-12-01 14:10:00|25072||25060||25072||25060||0
1701440100000|2023-12-01 14:15:00|||||||||101
1701440400000|2023-12-01 14:20:00||25008||25000||25008||25000|112
1701440700000|2023-12-01 14:25:00|25080|24963|25190|25032|25214|25152|25080|24963|1084
1701441000000|2023-12-01 14:30:00|25236|24989|25248|25189|25250|25224|25125|24989|50478
1701441300000|2023-12-01 14:35:00|25250|25188|25241|25217|25320|25292|25188|25164|27381
1701441600000|2023-12-01 14:40:00|25252|25218|25256|25226|25285|25259|25223|25188|47263
1701441900000|2023-12-01 14:45:00|25255|25214|25235|25225|25256|25231|25214|25183|36153
1701442200000|2023-12-01 14:50:00|25231|25226|25276|25259|25284|25259|25209|25204|21547
1701442500000|2023-12-01 14:55:00|25275|25258|25190|25154|25281|25258|25184|25152|43956
1701442800000|2023-12-01 15:00:00|25194|25155|25230|25201|25259|25236|25172|25116|26399
1701443100000|2023-12-01 15:05:00|25229|25202|25244|25227|25259|25237|25198|25173|19336
1701443400000|2023-12-01 15:10:00|25243|25226|25233|25207|25259|25250|25202|25180|18135
1701443700000|2023-12-01 15:15:00|25239|25206|25298|25278|25300|25288|25238|25206|19963
1701444000000|2023-12-01 15:20:00|25297|25279|25340|25320|25340|25329|25281|25268|15355
1701444300000|2023-12-01 15:25:00|25339|25329|25272|25250|25339|25329|25265|25241|45768
1701444600000|2023-12-01 15:30:00|25271|25238|25274|25251|25286|25268|25237|25211|8167
1701444900000|2023-12-01 15:35:00|25277|25250|25241|25219|25277|25256|25234|25219|9317
1701445200000|2023-12-01 15:40:00|25248|25220|25258|25236|25261|25243|25227|25206|4997
1701445500000|2023-12-01 15:45:00|25266|25237|25302|25288|25302|25300|25264|25237|57448
1701445800000|2023-12-01 15:50:00|25304|25289|25324|25313|25325|25317|25301|25288|10826
1701446100000|2023-12-01 15:55:00|25325|25314|25310|25292|25330|25323|25290|25274|19014
1701446400000|2023-12-01 16:00:00|25307|25291|25269|25234|25307|25292|25230|25200|6112
1701446700000|2023-12-01 16:05:00|25268|25235|25275|25260|25290|25277|25246|25209|11085
1701447000000|2023-12-01 16:10:00|25274|25261|25330|25291|25330|25297|25253|25239|10220
1701447300000|2023-12-01 16:15:00|25329|25292|25309|25290|25330|25311|25295|25284|14367
1701447600000|2023-12-01 16:20:00|25308|25289|25288|25269|25320|25297|25250|25229|19859
1701447900000|2023-12-01 16:25:00|25287|25270|25302|25291|25316|25298|25274|25268|12340
1701448200000|2023-12-01 16:30:00|25301|25283|25329|25319|25343|25330|25256|25231|25568
1701448500000|2023-12-01 16:35:00|25328|25321|25312|25299|25344|25325|25299|25279|26428
1701448800000|2023-12-01 16:40:00|25311|25296|25348|25329|25350|25337|25302|25288|30850
1701449100000|2023-12-01 16:45:00|25349|25341|25394|25378|25394|25388|25340|25323|8170
1701449400000|2023-12-01 16:50:00|25393|25379|25417|25404|25442|25426|25393|25379|12120
1701449700000|2023-12-01 16:55:00|25427|25405|25443|25426|25444|25438|25424|25404|12771
1701450000000|2023-12-01 17:00:00|25442|25427|25427|25405|25444|25438|25421|25404|11068
1701450300000|2023-12-01 17:05:00|25426|25406|25486|25475|25497|25483|25426|25406|30266
1701450600000|2023-12-01 17:10:00|25485|25471|25529|25511|25541|25521|25485|25471|17890
1701450900000|2023-12-01 17:15:00|25528|25512|25510|25488|25562|25551|25498|25482|39192
1701451200000|2023-12-01 17:20:00|25509|25489|25545|25520|25546|25524|25489|25474|17252
1701451500000|2023-12-01 17:25:00|25541|25521|25535|25524|25550|25531|25522|25507|10394
1701451800000|2023-12-01 17:30:00|25534|25522|25507|25485|25540|25532|25506|25483|10301
1701452100000|2023-12-01 17:35:00|25506|25486|25533|25519|25539|25527|25506|25485|5249
1701452400000|2023-12-01 17:40:00|25532|25512|25547|25529|25574|25565|25521|25497|21942
1701452700000|2023-12-01 17:45:00|25546|25530|25627|25606|25629|25616|25546|25530|9666
1701453000000|2023-12-01 17:50:00|25626|25607|25619|25606|25634|25622|25600|25591|14122
1701453300000|2023-12-01 17:55:00|25622|25607|25623|25609|25625|25618|25599|25593|16690
1701453600000|2023-12-01 18:00:00|25621|25610|25667|25643|25667|25650|25621|25610|19672
1701453900000|2023-12-01 18:05:00|25666|25647|25657|25641|25675|25663|25644|25636|14937
1701454200000|2023-12-01 18:10:00|25656|25642|25636|25622|25662|25646|25621|25610|9058
1701454500000|2023-12-01 18:15:00|25635|25623|25684|25668|25689|25670|25634|25623|4272
1701454800000|2023-12-01 18:20:00|25683|25669|25709|25693|25718|25704|25678|25669|24237
1701455100000|2023-12-01 18:25:00|25715|25694|25705|25698|25727|25710|25697|25691|37585
1701455400000|2023-12-01 18:30:00|25704|25693|25652|25642|25704|25693|25637|25624|17360
1701455700000|2023-12-01 18:35:00|25655|25631|25626|25621|25657|25645|25626|25620|19424
1701456000000|2023-12-01 18:40:00|25625|25620|25627|25616|25637|25624|25595|25583|13373
1701456300000|2023-12-01 18:45:00|25626|25617|25616|25609|25639|25629|25612|25600|7910
1701456600000|2023-12-01 18:50:00|25619|25610|25644|25625|25650|25644|25616|25606|19336
1701456900000|2023-12-01 18:55:00|25645|25626|25655|25641|25680|25662|25632|25626|12085
1701457200000|2023-12-01 19:00:00|25661|25640|25637|25627|25661|25657|25631|25627|11542
1701457500000|2023-12-01 19:05:00|25634|25628|25569|25560|25637|25632|25569|25560|20068
1701457800000|2023-12-01 19:10:00|25570|25562|25619|25608|25628|25614|25570|25560|22287
1701458100000|2023-12-01 19:15:00|25618|25603|25614|25600|25638|25633|25604|25600|16469
1701458400000|2023-12-01 19:20:00|25613|25602|25610|25602|25614|25607|25588|25577|11685
1701458700000|2023-12-01 19:25:00|25609|25596|25648|25634|25648|25634|25600|25586|14291
1701459000000|2023-12-01 19:30:00|25651|25635|25672|25664|25680|25670|25647|25635|7418
1701459300000|2023-12-01 19:35:00|25674|25665|25708|25697|25709|25698|25670|25665|13683
1701459600000|2023-12-01 19:40:00|25705|25698|25701|25689|25716|25704|25678|25671|18955
1701459900000|2023-12-01 19:45:00|25699|25687|25718|25710|25727|25724|25693|25687|18491
1701460200000|2023-12-01 19:50:00|25715|25711|25728|25721|25755|25742|25715|25711|36687
1701460500000|2023-12-01 19:55:00|25730|25722|25728|25722|25735|25729|25719|25713|17428
1701460800000|2023-12-01 20:00:00|25727|25721|25705|25697|25728|25721|25699|25689|24415
1701461100000|2023-12-01 20:05:00|25701|25694|25686|25675|25706|25699|25643|25634|21481
1701461400000|2023-12-01 20:10:00|25685|25671|25662|25655|25702|25685|25660|25655|15104
1701461700000|2023-12-01 20:15:00|25661|25653|25671|25659|25671|25659|25652|25645|8401
1701462000000|2023-12-01 20:20:00|25670|25658|25702|25689|25706|25699|25659|25654|17888
1701462300000|2023-12-01 20:25:00|25706|25690|25723|25715|25724|25715|25697|25689|18093
1701462600000|2023-12-01 20:30:00|25721|25718|25700|25695|25721|25718|25686|25680|23835
1701462900000|2023-12-01 20:35:00|25698|25692|25660|25655|25700|25692|25660|25655|29134
1701463200000|2023-12-01 20:40:00|25659|25649|25672|25667|25694|25680|25654|25649|45927
1701463500000|2023-12-01 20:45:00|25670|25662|25699|25690|25720|25690|25662|25655|50321
1701463800000|2023-12-01 20:50:00|25698|25689|25647|25641|25699|25690|25643|25638|92537
1701464100000|2023-12-01 20:55:00|25650|25642|25680|25676|25689|25685|25643|25642|214287
1701464400000|2023-12-01 21:00:00|25679|25666|26000|25240|26000|25666|25674|25200|11013
1701464700000|2023-12-01 21:05:00|25700|25633|25715|25633|26000|25633|25700|25633|13029
1701465000000|2023-12-01 21:10:00||25700||25633||25700||25633|1430
1701465300000|2023-12-01 21:15:00|||||||||45
1701465600000|2023-12-01 21:20:00||25600||25650||25650||25600|30
1701465900000|2023-12-01 21:25:00|||||||||1
1701466200000|2023-12-01 21:30:00|||||||||12
1701467400000|2023-12-01 21:50:00||25600||25680||25680||25600|0
1701467700000|2023-12-01 21:55:00||25684||25680||25684||25680|37
1701680400000|2023-12-04 09:00:00|25761|25449|25668|25376|25771|25449|25656|25376|21
1701680700000|2023-12-04 09:05:00|25771|25380|25704|25404|25771|25416|25704|25376|11
1701681000000|2023-12-04 09:10:00|25771|25376|25716|25380|25771|25380|25668|25376|0
1701681300000|2023-12-04 09:15:00|25771|25376|25728|25428|25771|25428|25680|25376|0
1701681600000|2023-12-04 09:20:00||25376||25392||25440||25376|0
1701681900000|2023-12-04 09:25:00||25376||25392||25428||25376|0
1701682200000|2023-12-04 09:30:00|25771||25692||25771||25680||0
1701682500000|2023-12-04 09:35:00|25771|25265|25716|25392|25771|25428|25716|25265|12
1701682800000|2023-12-04 09:40:00|25771|25265|25692|25428|25771|25428|25680|25265|0
1701683100000|2023-12-04 09:45:00||25265||25404||25428||25265|0
1701683400000|2023-12-04 09:50:00|25771|25265|25728|25428|25771|25440|25704|25265|0
1701683700000|2023-12-04 09:55:00|25771||25716||25771||25680||0
1701684000000|2023-12-04 10:00:00|25771||25680||25771||25680||0
1701684300000|2023-12-04 10:05:00|25771|25265|25704|25380|25771|25416|25704|25265|5
1701684600000|2023-12-04 10:10:00|25771|25265|25692|25440|25771|25476|25680|25265|3
1701684900000|2023-12-04 10:15:00||25292||25425||25425||25292|1
1701685200000|2023-12-04 10:20:00|25771|25265|25692|25425|25771|25425|25656|25265|77
1701685500000|2023-12-04 10:25:00||25555||25425||25555||25265|3
1701685800000|2023-12-04 10:30:00|25771|25265|25704|25425|25771|25425|25704|25265|0
1701686100000|2023-12-04 10:35:00|25771|25265|25704|25450|25771|25450|25680|25265|0
1701687600000|2023-12-04 11:00:00|25771|25265|25704|25380|25771|25400|25668|25265|0
1701687900000|2023-12-04 11:05:00|25771|25265|25680|25425|25771|25425|25680|25265|0
1701688500000|2023-12-04 11:15:00|25825|25265|25836|25512|25882|25512|25824|25265|0
1701688800000|2023-12-04 11:20:00|25882||25848||25882||25836||0
1701689100000|2023-12-04 11:25:00|25882|25307|25848|25500|25882|25500|25848|25307|0
1701689400000|2023-12-04 11:30:00|25882|25295|25836|25434|25882|25506|25836|25295|0
1701689700000|2023-12-04 11:35:00|25882|25265|25836|25427|25882|25550|25800|25265|3
1701690000000|2023-12-04 11:40:00|25882|25292|25836|25424|25882|25424|25800|25292|0
1701690300000|2023-12-04 11:45:00|25882||25824||25882||25788||0
1701690600000|2023-12-04 11:50:00|25882||25812||25882||25788||1
1701690900000|2023-12-04 11:55:00|25882|25292|25812|25396|25882|25396|25776|25292|0
1701691200000|2023-12-04 12:00:00|25646|25550|25740|25416|25950|25550|25641|25400|1749
1701691500000|2023-12-04 12:05:00|25945|25400|25728|25404|25950|25404|25728|25400|15
1701691800000|2023-12-04 12:10:00|||||||||40
1701692100000|2023-12-04 12:15:00|25933|25400|25728|25404|26000|25404|25728|25400|3
1701692400000|2023-12-04 12:20:00|25933|25400|25740|25416|25933|25416|25704|25400|0
1701692700000|2023-12-04 12:25:00|25945||25680||25945||25668||25
1701693000000|2023-12-04 12:30:00|25873|25400|25728|25404|26000|25404|25668|25400|0
1701693300000|2023-12-04 12:35:00|25639|25550|25645|25550|25740|25550|25639|25550|0
1701693600000|2023-12-04 12:40:00|||||||||42
1701694500000|2023-12-04 12:55:00|||||||||21
1701694800000|2023-12-04 13:00:00|||||||||1145
1701695100000|2023-12-04 13:05:00|||||||||5
1701695400000|2023-12-04 13:10:00|||||||||1
1701695700000|2023-12-04 13:15:00|||||||||99
1701696000000|2023-12-04 13:20:00|||||||||3
1701696300000|2023-12-04 13:25:00||25625||25550||25625||25550|204
1701696900000|2023-12-04 13:35:00|25630|25560|25634|25550|25634|25592|25630|25550|600
1701697200000|2023-12-04 13:40:00|25645||25645||25645||25645||18
1701697500000|2023-12-04 13:45:00|25632|25577|25645|25550|25645|25600|25632|25550|428
1701697800000|2023-12-04 13:50:00|25640||25600||25645||25600||40
1701698100000|2023-12-04 13:55:00|25644||25598||25645||25595||1
1701698400000|2023-12-04 14:00:00|25597|25571|25598|25500|25598|25571|25597|25500|337
1701698700000|2023-12-04 14:05:00|||||||||8
1701699000000|2023-12-04 14:10:00|25586|25450|25598|25400|25598|25491|25500|25400|1804
1701699300000|2023-12-04 14:15:00|25500|25426|25440|25400|25500|25426|25440|25400|1423
1701699600000|2023-12-04 14:20:00|25436|25414|25440|25400|25440|25417|25436|25400|298
1701699900000|2023-12-04 14:25:00|25437|25330|25398|25294|25440|25408|25398|25283|3501
1701700200000|2023-12-04 14:30:00|25367|25292|25401|25344|25483|25445|25310|25219|89929
1701700500000|2023-12-04 14:35:00|25406|25354|25424|25403|25481|25448|25405|25354|18012
1701700800000|2023-12-04 14:40:00|25431|25406|25506|25478|25508|25483|25428|25403|14213
1701701100000|2023-12-04 14:45:00|25510|25480|25530|25503|25567|25545|25510|25480|13916
1701701400000|2023-12-04 14:50:00|25528|25508|25437|25405|25547|25526|25426|25405|28309
1701701700000|2023-12-04 14:55:00|25434|25402|25400|25353|25449|25423|25338|25307|23908
1701702000000|2023-12-04 15:00:00|25399|25354|25365|25350|25400|25376|25360|25340|12739
1701702300000|2023-12-04 15:05:00|25380|25351|25422|25398|25423|25403|25356|25350|19919
1701702600000|2023-12-04 15:10:00|25421|25399|25420|25395|25441|25419|25381|25366|16867
1701702900000|2023-12-04 15:15:00|25428|25388|25413|25394|25428|25397|25382|25365|16249
1701703200000|2023-12-04 15:20:00|25423|25387|25408|25376|25433|25402|25385|25365|27524
1701703500000|2023-12-04 15:25:00|25407|25386|25420|25406|25439|25413|25386|25365|17807
1701703800000|2023-12-04 15:30:00|25419|25405|25347|25334|25425|25407|25347|25334|21012
1701704100000|2023-12-04 15:35:00|25340|25331|25337|25313|25347|25331|25296|25285|21550
1701704400000|2023-12-04 15:40:00|25336|25322|25281|25262|25336|25322|25271|25259|19351
1701704700000|2023-12-04 15:45:00|25271|25260|25288|25277|25300|25292|25271|25253|38067
1701705000000|2023-12-04 15:50:00|25296|25278|25280|25266|25296|25285|25250|25231|27403
1701705300000|2023-12-04 15:55:00|25285|25271|25277|25266|25311|25300|25267|25257|14878
1701705600000|2023-12-04 16:00:00|25276|25262|25297|25277|25300|25287|25258|25242|21106
1701705900000|2023-12-04 16:05:00|25296|25266|25322|25306|25323|25306|25276|25262|11389
1701706200000|2023-12-04 16:10:00|25321|25310|25331|25312|25335|25315|25296|25283|11139
1701706500000|2023-12-04 16:15:00|25332|25318|25351|25339|25354|25349|25332|25314|17490
1701706800000|2023-12-04 16:20:00|25352|25345|25300|25287|25352|25345|25300|25287|14815
1701707100000|2023-12-04 16:25:00|25294|25279|25320|25300|25330|25320|25282|25275|8421
1701707400000|2023-12-04 16:30:00|25308|25303|25311|25299|25342|25339|25300|25286|18594
1701707700000|2023-12-04 16:35:00|25314|25300|25336|25322|25337|25325|25306|25300|12156
1701708000000|2023-12-04 16:40:00|25337|25323|25387|25370|25392|25375|25337|25323|9222
1701708300000|2023-12-04 16:45:00|25382|25371|25369|25359|25397|25382|25367|25358|12356
1701708600000|2023-12-04 16:50:00|25370|25364|25365|25353|25390|25377|25365|25353|5662
1701708900000|2023-12-04 16:55:00|25364|25352|25427|25410|25428|25415|25360|25350|13656
1701709200000|2023-12-04 17:00:00|25429|25411|25430|25422|25440|25427|25403|25396|9908
1701709500000|2023-12-04 17:05:00|25429|25420|25457|25446|25460|25451|25419|25409|15255
1701709800000|2023-12-04 17:10:00|25460|25449|25475|25465|25475|25473|25450|25447|19444
1701710100000|2023-12-04 17:15:00|25476|25474|25485|25472|25489|25483|25460|25449|30904
1701710400000|2023-12-04 17:20:00|25486|25474|25473|25460|25500|25487|25468|25457|15838
1701710700000|2023-12-04 17:25:00|25476|25461|25485|25471|25500|25489|25467|25453|6405
1701711000000|2023-12-04 17:30:00|25488|25472|25514|25495|25528|25508|25481|25471|6839
1701711300000|2023-12-04 17:35:00|25513|25500|25502|25490|25522|25510|25490|25481|10454
1701711600000|2023-12-04 17:40:00|25499|25488|25502|25490|25502|25497|25493|25481|9876
1701711900000|2023-12-04 17:45:00|25495|25491|25469|25450|25502|25494|25464|25450|19628
1701712200000|2023-12-04 17:50:00|25465|25456|25482|25468|25482|25474|25454|25444|6040
1701712500000|2023-12-04 17:55:00|25481|25474|25515|25499|25524|25509|25478|25473|23141
1701712800000|2023-12-04 18:00:00|25524|25498|25480|25468|25524|25499|25479|25466|10433
1701713100000|2023-12-04 18:05:00|25482|25464|25462|25447|25490|25481|25444|25430|10843
1701713400000|2023-12-04 18:10:00|25459|25448|25488|25479|25499|25486|25449|25439|10340
1701713700000|2023-12-04 18:15:00|25487|25480|25490|25473|25501|25483|25471|25465|5575
1701714000000|2023-12-04 18:20:00|25489|25474|25456|25442|25489|25478|25445|25433|9281
1701714300000|2023-12-04 18:25:00|25458|25433|25426|25416|25459|25433|25413|25402|7530
1701714600000|2023-12-04 18:30:00|25424|25411|25476|25456|25476|25456|25422|25402|5758
1701714900000|2023-12-04 18:35:00|25475|25457|25471|25459|25493|25487|25465|25457|8237
1701715200000|2023-12-04 18:40:00|25470|25460|25480|25464|25480|25472|25461|25452|9365
1701715500000|2023-12-04 18:45:00|25479|25463|25476|25467|25496|25488|25471|25463|7981
1701715800000|2023-12-04 18:50:00|25477|25461|25444|25434|25482|25472|25440|25433|12647
1701716100000|2023-12-04 18:55:00|25443|25433|25396|25384|25444|25435|25382|25375|18966
1701716400000|2023-12-04 19:00:00|25397|25389|25388|25375|25423|25411|25381|25372|38184
1701716700000|2023-12-04 19:05:00|25397|25376|25391|25376|25398|25383|25379|25367|13799
1701717000000|2023-12-04 19:10:00|25393|25380|25474|25450|25475|25456|25393|25377|12501
1701717300000|2023-12-04 19:15:00|25475|25462|25474|25454|25478|25469|25453|25439|9873
1701717600000|2023-12-04 19:20:00|25473|25452|25447|25433|25473|25461|25434|25418|10660
1701717900000|2023-12-04 19:25:00|25448|25434|25444|25428|25465|25453|25423|25414|10379
1701718200000|2023-12-04 19:30:00|25443|25429|25466|25457|25472|25464|25439|25428|17959
1701718500000|2023-12-04 19:35:00|25473|25459|25457|25447|25493|25476|25451|25443|6969
1701718800000|2023-12-04 19:40:00|25450|25443|25486|25479|25486|25481|25450|25440|12529
1701719100000|2023-12-04 19:45:00|25484|25472|25494|25480|25495|25488|25468|25456|7600
1701719400000|2023-12-04 19:50:00|25492|25481|25507|25491|25510|25499|25482|25474|5666
1701719700000|2023-12-04 19:55:00|25508|25495|25499|25479|25512|25502|25482|25470|9193
1701720000000|2023-12-04 20:00:00|25500|25480|25458|25450|25500|25490|25455|25449|6953
1701720300000|2023-12-04 20:05:00|25457|25443|25456|25439|25466|25451|25441|25425|8281
1701720600000|2023-12-04 20:10:00|25455|25440|25478|25460|25481|25473|25453|25436|8029
1701720900000|2023-12-04 20:15:00|25477|25461|25473|25459|25483|25479|25465|25459|10610
1701721200000|2023-12-04 20:20:00|25474|25466|25422|25412|25479|25469|25412|25404|13009
1701721500000|2023-12-04 20:25:00|25421|25405|25379|25371|25421|25411|25365|25354|12130
1701721800000|2023-12-04 20:30:00|25380|25372|25396|25382|25402|25390|25360|25350|14822
1701722100000|2023-12-04 20:35:00|25389|25376|25400|25393|25401|25393|25372|25363|14051
1701722400000|2023-12-04 20:40:00|25401|25392|25428|25418|25428|25423|25391|25384|20711
1701722700000|2023-12-04 20:45:00|25426|25420|25437|25424|25444|25439|25414|25404|20712
1701723000000|2023-12-04 20:50:00|25435|25427|25450|25445|25471|25469|25435|25424|44791
1701723300000|2023-12-04 20:55:00|25447|25444|25475|25465|25482|25479|25445|25442|100319
1701723600000|2023-12-04 21:00:00|25466|25460|25797|25300|26000|25460|25466|25200|8548
1701723900000|2023-12-04 21:05:00|||||||||78
1701724200000|2023-12-04 21:10:00|||||||||1362
1701724500000|2023-12-04 21:15:00|||||||||2
1701724800000|2023-12-04 21:20:00|||||||||105
1701725100000|2023-12-04 21:25:00|25475|25400|25474|25400|25475|25400|25474|25400|154
1701726300000|2023-12-04 21:45:00|||||||||3
1701726600000|2023-12-04 21:50:00|||||||||6
1701726900000|2023-12-04 21:55:00|||||||||105
1701727500000|2023-12-04 22:05:00|||||||||1
1701727800000|2023-12-04 22:10:00|25473||25473||25473||25473||7
1701728100000|2023-12-04 22:15:00|||||||||1
1701728400000|2023-12-04 22:20:00|||||||||3
1701728700000|2023-12-04 22:25:00|25472||25472||25472||25472||1
1701729000000|2023-12-04 22:30:00|||||||||4
1701729300000|2023-12-04 22:35:00|||||||||2
1701729600000|2023-12-04 22:40:00|||||||||2
1701730200000|2023-12-04 22:50:00|||||||||14
1701730500000|2023-12-04 22:55:00|||||||||1
1701730800000|2023-12-04 23:00:00|||||||||19
1701731700000|2023-12-04 23:15:00|||||||||1
1701732000000|2023-12-04 23:20:00|||||||||1
1701732300000|2023-12-04 23:25:00|25471||25471||25471||25471||0
1701732600000|2023-12-04 23:30:00|||||||||1
1701733800000|2023-12-04 23:50:00|||||||||25
1701734100000|2023-12-04 23:55:00|25470||25470||25470||25470||0
1701734400000|2023-12-05 00:00:00|25469||25469||25469||25469||153
1701735000000|2023-12-05 00:10:00|||||||||101
1701735300000|2023-12-05 00:15:00|||||||||6
1701737100000|2023-12-05 00:45:00|25450||25469||25469||25440||0
1701737400000|2023-12-05 00:50:00|||||||||10
1701766800000|2023-12-05 09:00:00|27969|22478|25620|25224|27969|25236|25594|22478|0
1701767100000|2023-12-05 09:05:00|25700||25620||25700||25584||0
1701767400000|2023-12-05 09:10:00|25700|25221|25632|25236|25700|25236|25608|25221|0
1701767700000|2023-12-05 09:15:00|25758||25692||25758||25692||0
1701768600000|2023-12-05 09:30:00|25895|25221|25692|25248|25994|25248|25668|25221|0
1701768900000|2023-12-05 09:35:00|25895|25221|25692|25236|25994|25236|25668|25221|0
1701769200000|2023-12-05 09:40:00|25895||25668||25994||25644||0
1701769500000|2023-12-05 09:45:00|25883|25221|25656|25224|25994|25224|25632|25221|0
1701770100000|2023-12-05 09:55:00|25871|25221|25740|25272|25979|25272|25668|25221|0
1701770400000|2023-12-05 10:00:00|25943|25221|25668|25332|25994|25332|25656|25221|0
1701770700000|2023-12-05 10:05:00|25871||25668||25902||25668||0
1701771000000|2023-12-05 10:10:00|25871||25668||25871||25668||0
1701771900000|2023-12-05 10:25:00||25221||25260||25284||25221|0
1701772200000|2023-12-05 10:30:00|25871|25221|25668|25260|25933|25284|25668|25221|0
1701772500000|2023-12-05 10:35:00||25221||25248||25248||25221|0
1701773100000|2023-12-05 10:45:00||25221||25236||25236||25221|0
1701773400000|2023-12-05 10:50:00|25871|25221|25668|25248|25902|25332|25668|25221|0
1701773700000|2023-12-05 10:55:00||25221||25236||25236||25221|0
1701774000000|2023-12-05 11:00:00||25221||25248||25248||25221|1
1701774300000|2023-12-05 11:05:00|25902|25221|25668|25236|25902|25260|25668|25221|0
1701774600000|2023-12-05 11:10:00|25871|25221|25738|25404|25994|25416|25450|25221|119
1701774900000|2023-12-05 11:15:00|25641|25400|25738|25404|25994|25404|25550|25400|18
1701775200000|2023-12-05 11:20:00|25447|25400|25668|25400|25994|25400|25447|25400|71
1701775500000|2023-12-05 11:25:00|25475||25668||25778||25445||5
1701775800000|2023-12-05 11:30:00|25871|25325|25560|25400|25871|25400|25447|25325|93
1701776100000|2023-12-05 11:35:00|25400|25308|25464|25224|25763|25308|25399|25221|214
1701776400000|2023-12-05 11:40:00||25221||25221||25221||25221|31
1701777600000|2023-12-05 12:00:00|25667|25300|25560|25300|25800|25300|25560|25257|12
1701777900000|2023-12-05 12:05:00|25763||25548||25763||25548||0
1701778500000|2023-12-05 12:15:00|25763||25548||25800||25548||0
1701779100000|2023-12-05 12:25:00|25445||25548||25548||25445||25
1701779400000|2023-12-05 12:30:00|||||||||1
1701780000000|2023-12-05 12:40:00|25751||25548||25763||25548||0
1701780600000|2023-12-05 12:50:00|25751||25536||25751||25536||0
1701780900000|2023-12-05 12:55:00|25400|25350|25400|25350|25400|25350|25400|25350|0
1701781200000|2023-12-05 13:00:00||25355||25355||25355||25355|18
1701781500000|2023-12-05 13:05:00|||||||||81
1701781800000|2023-12-05 13:10:00|25464||25464||25464||25464||1037
1701782100000|2023-12-05 13:15:00|25419|25350|25464|25350|25667|25350|25401|25300|2811
1701782400000|2023-12-05 13:20:00|25425|25360|25464|25360|25464|25360|25425|25360|4
1701782700000|2023-12-05 13:25:00|25667||25524||25667||25500||20
1701783000000|2023-12-05 13:30:00|25800||25536||25800||25536||5
1701783300000|2023-12-05 13:35:00|25535||25535||25535||25535||0
1701783900000|2023-12-05 13:45:00|25475||25475||25475||25474||0
1701784200000|2023-12-05 13:50:00|25470|25368|25475|25360|25475|25383|25470|25360|245
1701784500000|2023-12-05 13:55:00|25474||25475||25475||25474||5
1701784800000|2023-12-05 14:00:00|25474||25475||25475||25474||42
1701785100000|2023-12-05 14:05:00|25474||25475||25475||25474||7
1701785400000|2023-12-05 14:10:00|25474||25474||25474||25474||31
1701785700000|2023-12-05 14:15:00|25400|25350|25635|25375|25708|25382|25399|25350|405
1701786000000|2023-12-05 14:20:00|25538||25599||25708||25537||60
1701786300000|2023-12-05 14:25:00|25695|25398|25469|25398|25708|25398|25469|25398|0
1701786600000|2023-12-05 14:30:00|25504|25375|25494|25468|25504|25476|25418|25375|45220
1701786900000|2023-12-05 14:35:00|25495|25469|25506|25470|25533|25524|25452|25416|47876
1701787200000|2023-12-05 14:40:00|25489|25474|25447|25434|25499|25478|25424|25398|31600
1701787500000|2023-12-05 14:45:00|25444|25433|25545|25521|25550|25540|25430|25415|40607
1701787800000|2023-12-05 14:50:00|25544|25520|25659|25639|25663|25639|25528|25519|33681
1701788100000|2023-12-05 14:55:00|25661|25640|25631|25608|25682|25654|25620|25602|38635
1701788400000|2023-12-05 15:00:00|25632|25615|25687|25664|25721|25707|25631|25602|52214
1701788700000|2023-12-05 15:05:00|25686|25665|25634|25625|25686|25665|25630|25609|21819
1701789000000|2023-12-05 15:10:00|25639|25626|25516|25499|25641|25630|25502|25484|31534
1701789300000|2023-12-05 15:15:00|25501|25490|25475|25463|25516|25490|25456|25449|29011
1701789600000|2023-12-05 15:20:00|25481|25469|25509|25498|25517|25511|25481|25460|41134
1701789900000|2023-12-05 15:25:00|25503|25491|25520|25500|25520|25507|25491|25478|20760
1701790200000|2023-12-05 15:30:00|25519|25502|25472|25460|25520|25515|25472|25460|24567
1701790500000|2023-12-05 15:35:00|25478|25461|25467|25449|25502|25490|25453|25435|16464
1701790800000|2023-12-05 15:40:00|25466|25448|25473|25451|25474|25467|25437|25416|22026
1701791100000|2023-12-05 15:45:00|25472|25464|25509|25501|25515|25501|25471|25450|14411
1701791400000|2023-12-05 15:50:00|25508|25502|25545|25535|25550|25542|25506|25495|14048
1701791700000|2023-12-05 15:55:00|25548|25540|25614|25601|25617|25608|25548|25540|9796
1701792000000|2023-12-05 16:00:00|25616|25606|25626|25610|25640|25625|25605|25590|16653
1701792300000|2023-12-05 16:05:00|25623|25613|25616|25612|25643|25631|25614|25606|13023
1701792600000|2023-12-05 16:10:00|25617|25615|25582|25563|25626|25615|25568|25554|29290
1701792900000|2023-12-05 16:15:00|25581|25562|25543|25529|25581|25568|25535|25503|16946
1701793200000|2023-12-05 16:20:00|25547|25530|25588|25571|25588|25580|25546|25525|9549
1701793500000|2023-12-05 16:25:00|25587|25570|25656|25644|25656|25647|25576|25566|12316
1701793800000|2023-12-05 16:30:00|25655|25645|25680|25665|25687|25680|25646|25640|18549
1701794100000|2023-12-05 16:35:00|25684|25666|25686|25670|25699|25689|25677|25666|13375
1701794400000|2023-12-05 16:40:00|25682|25669|25659|25645|25686|25672|25653|25641|14435
1701794700000|2023-12-05 16:45:00|25658|25644|25632|25619|25659|25648|25624|25613|10104
1701795000000|2023-12-05 16:50:00|25631|25614|25566|25544|25645|25628|25550|25532|12101
1701795300000|2023-12-05 16:55:00|25564|25539|25552|25547|25564|25548|25546|25525|4845
1701795600000|2023-12-05 17:00:00|25554|25548|25543|25527|25564|25553|25525|25511|14997
1701795900000|2023-12-05 17:05:00|25542|25528|25522|25506|25546|25538|25522|25506|9373
1701796200000|2023-12-05 17:10:00|25523|25514|25535|25519|25547|25536|25523|25505|4834
1701796500000|2023-12-05 17:15:00|25536|25521|25526|25515|25547|25538|25516|25510|10975
1701796800000|2023-12-05 17:20:00|25519|25511|25495|25478|25533|25526|25495|25472|9754
1701797100000|2023-12-05 17:25:00|25496|25472|25530|25518|25531|25528|25495|25472|18979
1701797400000|2023-12-05 17:30:00|25533|25523|25539|25524|25547|25541|25526|25504|18514
1701797700000|2023-12-05 17:35:00|25545|25525|25528|25502|25560|25554|25527|25502|6679
1701798000000|2023-12-05 17:40:00|25521|25503|25471|25451|25528|25521|25469|25450|9803
1701798300000|2023-12-05 17:45:00|25469|25452|25483|25469|25488|25476|25469|25450|6630
1701798600000|2023-12-05 17:50:00|25482|25477|25531|25516|25532|25519|25479|25465|10161
1701798900000|2023-12-05 17:55:00|25532|25517|25605|25595|25605|25597|25532|25517|16459
1701799200000|2023-12-05 18:00:00|25604|25596|25586|25574|25605|25596|25560|25554|13252
1701799500000|2023-12-05 18:05:00|25590|25579|25600|25589|25604|25589|25586|25575|16215
1701799800000|2023-12-05 18:10:00|25609|25592|25597|25584|25609|25592|25585|25577|11272
1701800100000|2023-12-05 18:15:00|25596|25585|25585|25569|25611|25603|25581|25567|12948
1701800400000|2023-12-05 18:20:00|25590|25570|25590|25576|25612|25590|25582|25570|7707
1701800700000|2023-12-05 18:25:00|25591|25577|25580|25565|25598|25588|25578|25564|11006
1701801000000|2023-12-05 18:30:00|25581|25569|25570|25556|25601|25599|25563|25555|19987
1701801300000|2023-12-05 18:35:00|25576|25557|25562|25547|25577|25569|25550|25532|7654
1701801600000|2023-12-05 18:40:00|25561|25540|25587|25574|25593|25581|25535|25521|7757
1701801900000|2023-12-05 18:45:00|25588|25575|25585|25573|25588|25576|25573|25565|14514
1701802200000|2023-12-05 18:50:00|25584|25574|25588|25579|25597|25589|25581|25566|6768
1701802500000|2023-12-05 18:55:00|25589|25583|25589|25577|25599|25586|25577|25566|8679
1701802800000|2023-12-05 19:00:00|25588|25575|25576|25564|25588|25578|25566|25564|7283
1701803100000|2023-12-05 19:05:00|25571|25565|25599|25590|25600|25590|25567|25556|8906
1701803400000|2023-12-05 19:10:00|25598|25591|25613|25602|25630|25612|25598|25590|10135
1701803700000|2023-12-05 19:15:00|25612|25597|25576|25567|25613|25606|25569|25554|36978
1701804000000|2023-12-05 19:20:00|25575|25568|25530|25519|25575|25568|25530|25512|10054
1701804300000|2023-12-05 19:25:00|25529|25514|25532|25518|25539|25536|25519|25506|7810
1701804600000|2023-12-05 19:30:00|25531|25513|25504|25490|25539|25533|25500|25490|11637
1701804900000|2023-12-05 19:35:00|25503|25491|25481|25469|25508|25500|25479|25465|38163
1701805200000|2023-12-05 19:40:00|25478|25465|25487|25475|25490|25483|25473|25465|10558
1701805500000|2023-12-05 19:45:00|25486|25474|25492|25476|25495|25486|25468|25452|13613
1701805800000|2023-12-05 19:50:00|25493|25478|25520|25504|25543|25528|25492|25474|13635
1701806100000|2023-12-05 19:55:00|25519|25503|25508|25497|25519|25509|25498|25488|21441
1701806400000|2023-12-05 20:00:00|25502|25490|25500|25490|25521|25515|25487|25480|10616
1701806700000|2023-12-05 20:05:00|25502|25492|25493|25476|25506|25501|25492|25475|12104
1701807000000|2023-12-05 20:10:00|25494|25477|25481|25470|25495|25487|25478|25461|14713
1701807300000|2023-12-05 20:15:00|25482|25465|25483|25477|25501|25490|25477|25465|22800
1701807600000|2023-12-05 20:20:00|25484|25471|25492|25481|25494|25486|25470|25451|12376
1701807900000|2023-12-05 20:25:00|25490|25482|25485|25477|25490|25483|25473|25462|16641
1701808200000|2023-12-05 20:30:00|25487|25471|25463|25454|25487|25475|25459|25452|19596
1701808500000|2023-12-05 20:35:00|25464|25455|25479|25469|25498|25485|25457|25450|22597
1701808800000|2023-12-05 20:40:00|25478|25470|25479|25469|25498|25489|25471|25458|21330
1701809100000|2023-12-05 20:45:00|25478|25470|25485|25477|25504|25497|25471|25465|29331
1701809400000|2023-12-05 20:50:00|25484|25476|25490|25483|25510|25495|25470|25450|61120
1701809700000|2023-12-05 20:55:00|25492|25487|25522|25516|25522|25516|25473|25470|105951
1701810000000|2023-12-05 21:00:00|25521|25501|25800|25300|25800|25501|25521|25300|4340
1701810300000|2023-12-05 21:05:00|||||||||409
1701810600000|2023-12-05 21:10:00|25675|25450|25700|25450|25800|25450|25675|25450|288
1701810900000|2023-12-05 21:15:00|25800|25500|25699|25500|25800|25500|25699|25500|77
1701811200000|2023-12-05 21:20:00|25549|25519|25699|25519|25699|25519|25549|25519|3163
1701811500000|2023-12-05 21:25:00||25520||25520||25520||25520|7
1701811800000|2023-12-05 21:30:00|25800||25765||25800||25765||12
1701812100000|2023-12-05 21:35:00|25800||25760||25800||25760||32
1701813300000|2023-12-05 21:55:00|||||||||100
1701813600000|2023-12-05 22:00:00|25690||25690||25690||25690||3
1701813900000|2023-12-05 22:05:00|||||||||58
1701814500000|2023-12-05 22:15:00|25600||25600||25600||25600||0
1701814800000|2023-12-05 22:20:00|||||||||7
1701815100000|2023-12-05 22:25:00|||||||||50
1701815400000|2023-12-05 22:30:00|||||||||2
1701815700000|2023-12-05 22:35:00|||||||||3
1701816600000|2023-12-05 22:50:00|||||||||1
1701817200000|2023-12-05 23:00:00|25520|25470|25520|25470|25520|25470|25520|25470|386
1701817500000|2023-12-05 23:05:00|||||||||40
1701817800000|2023-12-05 23:10:00|||||||||51
1701819300000|2023-12-05 23:35:00||25500||25470||25500||25470|102
1701819600000|2023-12-05 23:40:00|25690|25471|25690|25471|25690|25471|25690|25471|1
1701820200000|2023-12-05 23:50:00|25606|25520|25606|25520|25606|25520|25606|25520|0
1701820500000|2023-12-05 23:55:00|||||||||2
1701821100000|2023-12-06 00:05:00||25521||25522||25522||25521|0
1701821400000|2023-12-06 00:10:00|25690||25690||25690||25690||1
1701821700000|2023-12-06 00:15:00|25643|25525|25643|25525|25643|25525|25643|25525|51
1701822900000|2023-12-06 00:35:00||25510||25509||25510||25509|0
1701823200000|2023-12-06 00:40:00||25510||25510||25510||25510|0
1701823500000|2023-12-06 00:45:00||25509||25510||25510||25509|0
1701823800000|2023-12-06 00:50:00||25509||25509||25509||25509|0
1701824100000|2023-12-06 00:55:00||25510||25510||25510||25509|0
1701853200000|2023-12-06 09:00:00|25756|25372|25760|25416|25760|25545|25756|25221|0
1701853500000|2023-12-06 09:05:00||25250||25416||25452||25250|0
1701853800000|2023-12-06 09:10:00||25250||25452||25452||25250|0
1701854100000|2023-12-06 09:15:00||25250||25452||25452||25250|0
1701855000000|2023-12-06 09:30:00||25250||25416||25464||25250|0
1701855300000|2023-12-06 09:35:00||25250||25416||25452||25250|0
1701855600000|2023-12-06 09:40:00|25752||25760||25760||25752||0
1701855900000|2023-12-06 09:45:00|25680|25250|25680|25416|25680|25416|25680|25250|0
1701856200000|2023-12-06 09:50:00||25250||25519||25519||25250|2
1701856500000|2023-12-06 09:55:00||25440||25416||25440||25250|0
1701856800000|2023-12-06 10:00:00||25250||25404||25452||25250|0
1701857100000|2023-12-06 10:05:00|25519|25250|25680|25416|25680|25440|25519|25250|133
1701858000000|2023-12-06 10:20:00||25250||25452||25452||25250|9
1701858300000|2023-12-06 10:25:00||25250||25404||25416||25250|0
1701858600000|2023-12-06 10:30:00||25250||25404||25440||25250|0
1701859200000|2023-12-06 10:40:00||25250||25452||25452||25250|0
1701859800000|2023-12-06 10:50:00||25250||25416||25440||25250|0
1701860100000|2023-12-06 10:55:00||25250||25575||25576||25250|16
1701861000000|2023-12-06 11:10:00||25440||25404||25476||25250|16
1701861900000|2023-12-06 11:25:00||25250||25404||25428||25250|0
1701862200000|2023-12-06 11:30:00||25250||25428||25428||25250|0
1701862500000|2023-12-06 11:35:00||25250||25392||25428||25250|0
1701863100000|2023-12-06 11:45:00||25250||25392||25404||25250|0
1701863400000|2023-12-06 11:50:00||25250||25520||25520||25250|0
1701864000000|2023-12-06 12:00:00||25518||25518||25518||25518|17
1701864600000|2023-12-06 12:10:00|25679||25680||25680||25679||0
1701864900000|2023-12-06 12:15:00||25519||25519||25519||25519|6
1701865200000|2023-12-06 12:20:00||25540||25540||25540||25540|3
1701865500000|2023-12-06 12:25:00|25679||25680||25680||25679||11
1701865800000|2023-12-06 12:30:00|||||||||1
1701866700000|2023-12-06 12:45:00|25679||25680||25680||25679||0
1701867000000|2023-12-06 12:50:00|25634||25680||25680||25634||21
1701867600000|2023-12-06 13:00:00|||||||||374
1701867900000|2023-12-06 13:05:00|25646|25630|25680|25540|25680|25630|25646|25540|517
1701868200000|2023-12-06 13:10:00|||||||||5
1701868500000|2023-12-06 13:15:00|||||||||15
1701868800000|2023-12-06 13:20:00|25674||25674||25674||25674||1
1701869100000|2023-12-06 13:25:00|||||||||36
1701869700000|2023-12-06 13:35:00||25541||25541||25541||25541|25
1701870000000|2023-12-06 13:40:00|25600|25572|25674|25573|25674|25573|25600|25572|100
1701870300000|2023-12-06 13:45:00|25673|25540|25674|25540|25674|25540|25673|25540|1
1701870600000|2023-12-06 13:50:00|25673|25541|25674|25540|25674|25541|25673|25540|110
1701870900000|2023-12-06 13:55:00|||||||||1
1701871200000|2023-12-06 14:00:00|25673|25541|25674|25600|25674|25600|25673|25541|0
1701871500000|2023-12-06 14:05:00|25700|25650|25700|25674|25700|25674|25699|25650|1069
1701871800000|2023-12-06 14:10:00|25699|25650|25700|25650|25700|25650|25683|25650|280
1701872100000|2023-12-06 14:15:00|25699|25600|25700|25647|25700|25674|25699|25600|398
1701872400000|2023-12-06 14:20:00|25699|25601|25700|25601|25700|25601|25699|25601|67
1701872700000|2023-12-06 14:25:00|25699|25600|25700|25628|25700|25628|25650|25600|362
1701873000000|2023-12-06 14:30:00|25697|25600|25960|25935|25974|25953|25697|25600|88972
1701873300000|2023-12-06 14:35:00|25941|25932|25855|25825|25956|25936|25828|25773|25689
1701873600000|2023-12-06 14:40:00|25849|25813|25904|25879|25904|25894|25822|25791|29212
1701873900000|2023-12-06 14:45:00|25890|25880|25950|25937|25950|25937|25889|25880|32812
1701874200000|2023-12-06 14:50:00|25949|25932|25962|25951|25992|25976|25931|25901|27486
1701874500000|2023-12-06 14:55:00|25961|25945|26050|26029|26050|26041|25958|25943|29871
1701874800000|2023-12-06 15:00:00|26044|26030|26062|26050|26079|26070|26044|26021|23993
1701875100000|2023-12-06 15:05:00|26066|26051|26032|26013|26101|26096|26015|26001|72980
1701875400000|2023-12-06 15:10:00|26034|26014|26010|25999|26034|26017|25990|25985|19529
1701875700000|2023-12-06 15:15:00|26011|26005|25986|25974|26025|26013|25986|25970|32558
1701876000000|2023-12-06 15:20:00|25980|25972|25937|25915|25982|25973|25917|25900|37954
1701876300000|2023-12-06 15:25:00|25935|25913|25966|25955|25987|25977|25920|25911|25833
1701876600000|2023-12-06 15:30:00|25967|25959|25994|25980|25998|25991|25967|25955|38066
1701876900000|2023-12-06 15:35:00|25998|25981|25997|25985|26000|25989|25960|25954|24936
1701877200000|2023-12-06 15:40:00|25994|25991|25993|25982|26018|26009|25985|25982|20970
1701877500000|2023-12-06 15:45:00|25994|25983|25968|25954|26020|26012|25965|25951|14880
1701877800000|2023-12-06 15:50:00|25961|25953|25864|25853|25966|25953|25864|25853|51839
1701878100000|2023-12-06 15:55:00|25863|25854|25900|25890|25905|25895|25863|25853|30817
1701878400000|2023-12-06 16:00:00|25897|25877|25890|25873|25915|25902|25882|25865|18332
1701878700000|2023-12-06 16:05:00|25885|25874|25853|25840|25908|25895|25845|25828|18442
1701879000000|2023-12-06 16:10:00|25854|25841|25832|25821|25854|25845|25802|25788|25560
1701879300000|2023-12-06 16:15:00|25834|25823|25794|25774|25855|25838|25794|25770|23524
1701879600000|2023-12-06 16:20:00|25802|25775|25836|25825|25836|25826|25792|25771|28743
1701879900000|2023-12-06 16:25:00|25833|25824|25848|25834|25870|25850|25828|25822|14354
1701880200000|2023-12-06 16:30:00|25849|25832|25801|25781|25855|25836|25784|25769|16251
1701880500000|2023-12-06 16:35:00|25803|25782|25809|25792|25831|25816|25791|25770|12351
1701880800000|2023-12-06 16:40:00|25799|25791|25743|25736|25809|25794|25737|25714|31691
1701881100000|2023-12-06 16:45:00|25744|25739|25717|25707|25771|25763|25716|25706|18656
1701881400000|2023-12-06 16:50:00|25712|25706|25716|25697|25733|25730|25693|25680|25368
1701881700000|2023-12-06 16:55:00|25713|25699|25741|25732|25745|25732|25699|25690|16975
1701882000000|2023-12-06 17:00:00|25740|25720|25668|25656|25740|25724|25664|25656|35230
1701882300000|2023-12-06 17:05:00|25662|25650|25641|25620|25670|25656|25631|25615|35983
1701882600000|2023-12-06 17:10:00|25642|25630|25700|25685|25717|25705|25641|25630|33113
1701882900000|2023-12-06 17:15:00|25699|25687|25661|25651|25716|25700|25661|25650|20533
1701883200000|2023-12-06 17:20:00|25660|25650|25671|25656|25712|25701|25659|25650|16136
1701883500000|2023-12-06 17:25:00|25677|25650|25708|25696|25716|25703|25672|25650|13742
1701883800000|2023-12-06 17:30:00|25706|25688|25681|25666|25709|25693|25667|25656|17674
1701884100000|2023-12-06 17:35:00|25685|25667|25723|25713|25736|25718|25677|25665|26143
1701884400000|2023-12-06 17:40:00|25721|25710|25738|25720|25739|25723|25700|25695|17896
1701884700000|2023-12-06 17:45:00|25749|25721|25742|25725|25750|25740|25716|25688|16870
1701885000000|2023-12-06 17:50:00|25743|25728|25732|25701|25768|25752|25716|25697|16598
1701885300000|2023-12-06 17:55:00|25731|25710|25740|25722|25744|25726|25705|25701|8655
1701885600000|2023-12-06 18:00:00|25739|25713|25728|25706|25760|25742|25723|25705|7724
1701885900000|2023-12-06 18:05:00|25727|25704|25732|25719|25737|25721|25710|25690|9757
1701886200000|2023-12-06 18:10:00|25737|25725|25777|25766|25777|25773|25737|25719|16454
1701886500000|2023-12-06 18:15:00|25776|25763|25750|25738|25776|25763|25727|25716|13147
1701886800000|2023-12-06 18:20:00|25751|25739|25759|25741|25773|25760|25746|25730|14709
1701887100000|2023-12-06 18:25:00|25758|25730|25797|25776|25799|25790|25748|25722|11318
1701887400000|2023-12-06 18:30:00|25798|25777|25805|25787|25815|25803|25791|25771|12318
1701887700000|2023-12-06 18:35:00|25804|25783|25804|25785|25815|25806|25791|25776|9301
1701888000000|2023-12-06 18:40:00|25803|25787|25762|25754|25805|25792|25760|25737|9228
1701888300000|2023-12-06 18:45:00|25763|25755|25760|25744|25767|25758|25748|25732|9883
1701888600000|2023-12-06 18:50:00|25759|25741|25785|25769|25790|25775|25756|25741|9531
1701888900000|2023-12-06 18:55:00|25782|25761|25775|25757|25785|25770|25754|25736|10126
1701889200000|2023-12-06 19:00:00|25772|25752|25755|25735|25775|25757|25740|25722|4507
1701889500000|2023-12-06 19:05:00|25754|25739|25750|25734|25775|25764|25747|25725|8911
1701889800000|2023-12-06 19:10:00|25744|25725|25702|25680|25744|25729|25693|25675|14768
1701890100000|2023-12-06 19:15:00|25710|25681|25687|25672|25710|25695|25687|25672|10275
1701890400000|2023-12-06 19:20:00|25686|25669|25672|25658|25714|25698|25671|25656|14328
1701890700000|2023-12-06 19:25:00|25671|25656|25672|25654|25682|25670|25651|25641|18108
1701891000000|2023-12-06 19:30:00|25665|25655|25687|25672|25702|25687|25663|25652|14685
1701891300000|2023-12-06 19:35:00|25680|25673|25681|25669|25687|25680|25661|25653|8162
1701891600000|2023-12-06 19:40:00|25689|25670|25670|25661|25697|25681|25658|25651|14458
1701891900000|2023-12-06 19:45:00|25668|25663|25671|25663|25673|25671|25662|25651|16496
1701892200000|2023-12-06 19:50:00|25670|25664|25652|25644|25677|25668|25650|25639|11229
1701892500000|2023-12-06 19:55:00|25651|25643|25640|25628|25671|25656|25633|25620|17098
1701892800000|2023-12-06 20:00:00|25639|25629|25637|25620|25655|25641|25628|25620|10251
1701893100000|2023-12-06 20:05:00|25636|25629|25648|25634|25653|25642|25635|25620|9890
1701893400000|2023-12-06 20:10:00|25649|25640|25623|25611|25650|25644|25623|25609|13569
1701893700000|2023-12-06 20:15:00|25624|25606|25631|25623|25634|25629|25616|25604|11290
1701894000000|2023-12-06 20:20:00|25634|25624|25587|25577|25640|25631|25587|25577|16872
1701894300000|2023-12-06 20:25:00|25588|25570|25598|25591|25600|25597|25586|25570|12120
1701894600000|2023-12-06 20:30:00|25597|25589|25613|25604|25616|25608|25594|25589|20446
1701894900000|2023-12-06 20:35:00|25611|25605|25621|25613|25635|25628|25600|25588|43927
1701895200000|2023-12-06 20:40:00|25626|25614|25644|25640|25655|25649|25620|25612|38157
1701895500000|2023-12-06 20:45:00|25647|25641|25621|25609|25656|25652|25614|25609|29737
1701895800000|2023-12-06 20:50:00|25620|25600|25597|25588|25633|25630|25566|25555|51962
1701896100000|2023-12-06 20:55:00|25598|25589|25616|25608|25623|25620|25593|25589|161520
1701896400000|2023-12-06 21:00:00|25615|25607|25646|25500|25646|25608|25615|25500|9589
1701896700000|2023-12-06 21:05:00|||||||||132349
1701897000000|2023-12-06 21:10:00|||||||||6
1701897300000|2023-12-06 21:15:00|||||||||2
1701897600000|2023-12-06 21:20:00|25867||25899||25899||25867||919
1701898200000|2023-12-06 21:30:00|||||||||4
1701898500000|2023-12-06 21:35:00||25546||25500||25546||25500|0
1701899100000|2023-12-06 21:45:00|||||||||1
1701899400000|2023-12-06 21:50:00|25640|25550|25640|25550|25640|25550|25640|25550|5
1701900000000|2023-12-06 22:00:00|||||||||7
1701900300000|2023-12-06 22:05:00||25551||25551||25551||25551|30
1701900600000|2023-12-06 22:10:00|||||||||120000
1701901200000|2023-12-06 22:20:00|||||||||42
1701901500000|2023-12-06 22:25:00|||||||||65
1701902100000|2023-12-06 22:35:00|||||||||1
1701902400000|2023-12-06 22:40:00|||||||||11
1701902700000|2023-12-06 22:45:00|||||||||5
1701903300000|2023-12-06 22:55:00|||||||||1
1701903600000|2023-12-06 23:00:00|||||||||24
1701905100000|2023-12-06 23:25:00|||||||||8
1701905400000|2023-12-06 23:30:00|||||||||4
1701905700000|2023-12-06 23:35:00|||||||||2
1701906300000|2023-12-06 23:45:00||25600||25600||25600||25600|100
1701906600000|2023-12-06 23:50:00|25600|25551|25600|25551|25600|25551|25600|25551|115
1701907200000|2023-12-07 00:00:00|||||||||1
1701908100000|2023-12-07 00:15:00|||||||||10
1701908400000|2023-12-07 00:20:00|||||||||3
1701909000000|2023-12-07 00:30:00|25640||25640||25640||25640||1
1701909600000|2023-12-07 00:40:00|25871||25899||25899||25871||0
1701939600000|2023-12-07 09:00:00|25905|25450|25865|25380|25905|25450|25715|25272|1
1701939900000|2023-12-07 09:05:00|25897|25272|25788|25380|25897|25416|25760|25272|0
1701940200000|2023-12-07 09:10:00|25897|25272|25788|25344|25897|25380|25764|25272|0
1701940500000|2023-12-07 09:15:00|25897|25272|25704|25368|25897|25368|25704|25272|0
1701940800000|2023-12-07 09:20:00|25897|25272|25692|25356|25897|25356|25680|25272|1
1701941100000|2023-12-07 09:25:00|25896||25704||25897||25680||0
1701941400000|2023-12-07 09:30:00|25897|25272|25704|25332|25897|25344|25692|25272|0
1701941700000|2023-12-07 09:35:00|25897|25272|25716|25332|25897|25332|25692|25272|0
1701942000000|2023-12-07 09:40:00||25272||25308||25332||25272|0
1701942300000|2023-12-07 09:45:00|25897|25272|25716|25332|25897|25344|25680|25272|0
1701942600000|2023-12-07 09:50:00|25897|25272|25716|25308|25897|25308|25692|25272|1
1701942900000|2023-12-07 09:55:00|25897|25272|25716|25296|25897|25344|25704|25272|0
1701943200000|2023-12-07 10:00:00||25272||25344||25344||25272|0
1701943500000|2023-12-07 10:05:00|25897|25272|25704|25344|25897|25368|25680|25272|0
1701943800000|2023-12-07 10:10:00|25897|25272|25704|25332|25897|25356|25704|25272|0
1701944100000|2023-12-07 10:15:00|25897|25272|25788|25344|25897|25356|25692|25272|3
1701944400000|2023-12-07 10:20:00|25897|25272|25752|25344|25897|25368|25704|25272|0
1701944700000|2023-12-07 10:25:00|25897|25272|25692|25320|25897|25356|25692|25272|0
1701945000000|2023-12-07 10:30:00|25896|25272|25692|25320|25897|25356|25656|25272|0
1701945300000|2023-12-07 10:35:00|25896|25272|25680|25308|25896|25344|25680|25272|0
1701945600000|2023-12-07 10:40:00|25884|25221|25692|25308|25897|25344|25680|25221|1
1701945900000|2023-12-07 10:45:00|25896|25221|25764|25320|25897|25332|25668|25221|0
1701946200000|2023-12-07 10:50:00|25897|25221|25692|25500|25897|25500|25692|25221|0
1701946800000|2023-12-07 11:00:00|25896||25812||25897||25668||0
1701947100000|2023-12-07 11:05:00|25897||25800||25897||25788||0
1701947400000|2023-12-07 11:10:00|25897||25764||25897||25764||0
1701948000000|2023-12-07 11:20:00|25897|25454|25680|25500|25897|25500|25581|25296|204
1701948300000|2023-12-07 11:25:00|25884||25692||25884||25692||0
1701948600000|2023-12-07 11:30:00|25896||25680||25897||25656||0
1701948900000|2023-12-07 11:35:00|25884||25692||25884||25692||0
1701949200000|2023-12-07 11:40:00|25896||25668||25897||25668||0
1701949500000|2023-12-07 11:45:00|25872||25704||25897||25680||0
1701949800000|2023-12-07 11:50:00|25897|25501|25680|25500|25897|25501|25680|25500|0
1701950100000|2023-12-07 11:55:00|25884||25668||25897||25656||0
1701950400000|2023-12-07 12:00:00|25872||25656||25872||25647||19
1701950700000|2023-12-07 12:05:00|25860|25501|25692|25500|25896|25501|25680|25500|15
1701951000000|2023-12-07 12:10:00|25896|25501|25644|25521|25897|25521|25644|25500|0
1701951300000|2023-12-07 12:15:00|25848|25500|25740|25501|25899|25501|25739|25500|2
1701951600000|2023-12-07 12:20:00|25738||25740||25740||25738||0
1701952200000|2023-12-07 12:30:00|25739|25539|25740|25524|25740|25539|25739|25501|5
1701952500000|2023-12-07 12:35:00|25899|25550|25696|25550|25899|25550|25696|25550|0
1701952800000|2023-12-07 12:40:00|25752||25788||25899||25752||0
1701953100000|2023-12-07 12:45:00|25699||25699||25699||25699||0
1701953400000|2023-12-07 12:50:00||25500||25600||25600||25500|10
1701954000000|2023-12-07 13:00:00|25752||25800||25899||25752||230
1701954300000|2023-12-07 13:05:00|25899||25700||25899||25699||7
1701954600000|2023-12-07 13:10:00|25752||25700||25752||25700||0
1701954900000|2023-12-07 13:15:00|25752||25700||25899||25700||0
1701955200000|2023-12-07 13:20:00|25764|25609|25764|25600|25764|25609|25763|25600|50
1701955500000|2023-12-07 13:25:00|25899|25610|25899|25600|25899|25610|25683|25600|81
1701955800000|2023-12-07 13:30:00|25872||25884||25899||25836||0
1701956100000|2023-12-07 13:35:00|25899|25601|25899|25601|25899|25601|25872|25601|0
1701956400000|2023-12-07 13:40:00|25884|25638|25872|25600|25899|25639|25871|25600|3
1701956700000|2023-12-07 13:45:00|25899|25601|25872|25601|25899|25601|25871|25601|22
1701957000000|2023-12-07 13:50:00|25899|25615|25824|25616|25899|25616|25700|25615|13
1701957300000|2023-12-07 13:55:00|25899||25872||25899||25811||3
1701957600000|2023-12-07 14:00:00|25899||25884||25899||25848||1
1701957900000|2023-12-07 14:05:00|25899||25884||25899||25848||8
1701958200000|2023-12-07 14:10:00|25899||25899||25899||25848||0
1701958500000|2023-12-07 14:15:00|25896||25884||25899||25848||0
1701958800000|2023-12-07 14:20:00|25835||25848||25884||25835||2
1701959100000|2023-12-07 14:25:00|25847|25600|25847|25640|25887|25640|25755|25556|50
1701959400000|2023-12-07 14:30:00|25846|25596|25885|25853|25941|25907|25782|25596|57467
1701959700000|2023-12-07 14:35:00|25884|25854|25814|25791|25884|25856|25781|25750|28170
1701960000000|2023-12-07 14:40:00|25812|25792|25777|25756|25877|25855|25777|25741|23459
1701960300000|2023-12-07 14:45:00|25776|25761|25804|25782|25822|25803|25766|25745|24431
1701960600000|2023-12-07 14:50:00|25802|25783|25868|25855|25881|25869|25801|25783|34319
1701960900000|2023-12-07 14:55:00|25867|25853|25813|25797|25867|25853|25787|25761|11146
1701961200000|2023-12-07 15:00:00|25806|25796|25723|25700|25813|25796|25715|25700|16581
1701961500000|2023-12-07 15:05:00|25722|25701|25668|25646|25727|25722|25668|25643|16872
1701961800000|2023-12-07 15:10:00|25667|25647|25671|25654|25709|25693|25655|25640|22638
1701962100000|2023-12-07 15:15:00|25675|25656|25763|25738|25764|25740|25665|25642|16476
1701962400000|2023-12-07 15:20:00|25762|25739|25755|25737|25780|25760|25748|25727|12464
1701962700000|2023-12-07 15:25:00|25754|25731|25785|25764|25800|25782|25745|25724|13249
1701963000000|2023-12-07 15:30:00|25796|25765|25823|25797|25827|25818|25783|25760|12081
1701963300000|2023-12-07 15:35:00|25822|25798|25797|25788|25824|25815|25797|25785|14432
1701963600000|2023-12-07 15:40:00|25796|25791|25785|25771|25801|25791|25772|25760|10620
1701963900000|2023-12-07 15:45:00|25783|25767|25764|25753|25786|25781|25754|25733|16388
1701964200000|2023-12-07 15:50:00|25763|25752|25790|25776|25815|25792|25756|25752|15092
1701964500000|2023-12-07 15:55:00|25789|25775|25811|25793|25819|25802|25786|25765|25818
1701964800000|2023-12-07 16:00:00|25810|25796|25859|25845|25860|25854|25810|25796|10877
1701965100000|2023-12-07 16:05:00|25860|25846|25836|25829|25875|25871|25832|25829|16587
1701965400000|2023-12-07 16:10:00|25835|25827|25798|25783|25847|25837|25789|25772|10451
1701965700000|2023-12-07 16:15:00|25801|25784|25725|25709|25804|25788|25725|25709|14144
1701966000000|2023-12-07 16:20:00|25726|25710|25757|25742|25786|25769|25723|25709|51243
1701966300000|2023-12-07 16:25:00|25767|25753|25775|25768|25775|25768|25759|25742|5152
1701966600000|2023-12-07 16:30:00|25780|25769|25741|25725|25784|25774|25741|25725|9731
1701966900000|2023-12-07 16:35:00|25740|25719|25739|25727|25767|25744|25725|25709|8998
1701967200000|2023-12-07 16:40:00|25740|25728|25750|25739|25767|25749|25739|25726|5377
1701967500000|2023-12-07 16:45:00|25749|25747|25737|25728|25753|25747|25734|25723|13485
1701967800000|2023-12-07 16:50:00|25736|25727|25753|25739|25759|25747|25728|25720|7270
1701968100000|2023-12-07 16:55:00|25751|25740|25738|25732|25751|25746|25730|25717|6291
1701968400000|2023-12-07 17:00:00|25739|25733|25741|25730|25753|25744|25730|25714|11147
1701968700000|2023-12-07 17:05:00|25740|25728|25726|25713|25759|25744|25720|25704|12456
1701969000000|2023-12-07 17:10:00|25727|25717|25629|25618|25741|25727|25625|25603|35623
1701969300000|2023-12-07 17:15:00|25623|25613|25625|25608|25656|25641|25610|25600|31968
1701969600000|2023-12-07 17:20:00|25637|25609|25591|25579|25644|25623|25591|25577|7508
1701969900000|2023-12-07 17:25:00|25590|25578|25637|25625|25638|25627|25590|25578|9977
1701970200000|2023-12-07 17:30:00|25638|25628|25657|25648|25664|25649|25625|25615|7270
1701970500000|2023-12-07 17:35:00|25653|25647|25682|25667|25689|25671|25650|25638|6632
1701970800000|2023-12-07 17:40:00|25685|25669|25699|25687|25700|25689|25674|25666|8023
1701971100000|2023-12-07 17:45:00|25695|25683|25683|25672|25700|25691|25671|25658|13787
1701971400000|2023-12-07 17:50:00|25684|25673|25689|25679|25696|25683|25671|25661|2626
1701971700000|2023-12-07 17:55:00|25688|25672|25700|25690|25717|25699|25687|25672|7515
1701972000000|2023-12-07 18:00:00|25699|25689|25725|25711|25734|25729|25687|25679|15510
1701972300000|2023-12-07 18:05:00|25724|25712|25719|25706|25735|25724|25714|25703|9605
1701972600000|2023-12-07 18:10:00|25718|25712|25730|25718|25733|25723|25716|25712|7020
1701972900000|2023-12-07 18:15:00|25729|25722|25703|25693|25730|25722|25691|25676|4203
1701973200000|2023-12-07 18:20:00|25702|25681|25701|25693|25704|25696|25688|25681|11170
1701973500000|2023-12-07 18:25:00|25705|25694|25713|25699|25726|25712|25704|25688|7784
1701973800000|2023-12-07 18:30:00|25712|25701|25742|25730|25746|25730|25711|25700|3978
1701974100000|2023-12-07 18:35:00|25741|25729|25738|25727|25750|25739|25727|25714|7332
1701974400000|2023-12-07 18:40:00|25737|25728|25746|25735|25766|25758|25737|25727|7884
1701974700000|2023-12-07 18:45:00|25745|25736|25727|25715|25745|25740|25726|25711|4086
1701975000000|2023-12-07 18:50:00|25726|25714|25711|25702|25742|25734|25711|25702|10340
1701975300000|2023-12-07 18:55:00|25710|25700|25682|25676|25710|25700|25678|25665|6597
1701975600000|2023-12-07 19:00:00|25685|25677|25690|25677|25701|25694|25684|25670|10485
1701975900000|2023-12-07 19:05:00|25689|25676|25681|25671|25692|25681|25666|25650|5525
1701976200000|2023-12-07 19:10:00|25686|25672|25676|25670|25686|25680|25670|25662|21040
1701976500000|2023-12-07 19:15:00|25675|25664|25708|25695|25715|25701|25670|25662|14533
1701976800000|2023-12-07 19:20:00|25709|25696|25739|25731|25748|25733|25706|25691|8926
1701977100000|2023-12-07 19:25:00|25743|25736|25735|25732|25744|25739|25719|25707|9501
1701977400000|2023-12-07 19:30:00|25741|25733|25728|25722|25745|25738|25721|25707|9207
1701977700000|2023-12-07 19:35:00|25727|25723|25753|25740|25763|25752|25726|25718|13453
1701978000000|2023-12-07 19:40:00|25752|25743|25754|25744|25765|25759|25748|25733|16292
1701978300000|2023-12-07 19:45:00|25753|25734|25759|25750|25762|25755|25743|25726|7840
1701978600000|2023-12-07 19:50:00|25757|25748|25738|25730|25758|25748|25737|25729|9456
1701978900000|2023-12-07 19:55:00|25736|25727|25720|25705|25736|25727|25719|25702|10884
1701979200000|2023-12-07 20:00:00|25718|25706|25712|25703|25725|25714|25705|25690|8274
1701979500000|2023-12-07 20:05:00|25711|25700|25674|25664|25711|25700|25674|25658|5737
1701979800000|2023-12-07 20:10:00|25675|25665|25693|25688|25697|25691|25675|25665|10018
1701980100000|2023-12-07 20:15:00|25694|25689|25691|25681|25711|25702|25688|25679|8855
1701980400000|2023-12-07 20:20:00|25696|25682|25671|25658|25697|25690|25670|25654|40040
1701980700000|2023-12-07 20:25:00|25669|25659|25690|25683|25691|25688|25666|25659|13104
1701981000000|2023-12-07 20:30:00|25691|25684|25668|25659|25701|25697|25660|25650|16740
1701981300000|2023-12-07 20:35:00|25667|25654|25684|25675|25684|25677|25659|25650|12523
1701981600000|2023-12-07 20:40:00|25683|25676|25687|25685|25701|25692|25681|25670|18227
1701981900000|2023-12-07 20:45:00|25686|25681|25710|25705|25714|25711|25680|25672|25159
1701982200000|2023-12-07 20:50:00|25712|25707|25731|25724|25742|25736|25710|25705|35721
1701982500000|2023-12-07 20:55:00|25733|25726|25741|25738|25750|25744|25719|25715|87975
1701982800000|2023-12-07 21:00:00|25740|25737|25829|25607|26000|25737|25740|25607|15074
1701983100000|2023-12-07 21:05:00|||||||||185
1701983400000|2023-12-07 21:10:00|25774|25740|25774|25740|25774|25740|25774|25740|4
1701983700000|2023-12-07 21:15:00|||||||||24
1701984000000|2023-12-07 21:20:00|||||||||3659
1701984300000|2023-12-07 21:25:00|25740|25607|25740|25607|25740|25607|25740|25607|307
1701984900000|2023-12-07 21:35:00|||||||||1
1701985200000|2023-12-07 21:40:00|25739|25650|25736|25650|25740|25650|25736|25650|5
1701986400000|2023-12-07 22:00:00|||||||||4
1701987300000|2023-12-07 22:15:00|||||||||100
1701987600000|2023-12-07 22:20:00||25651||25651||25651||25651|0
1701988500000|2023-12-07 22:35:00|||||||||2
1701988800000|2023-12-07 22:40:00|||||||||5
1701989100000|2023-12-07 22:45:00|||||||||4
1701989700000|2023-12-07 22:55:00|||||||||4
1701990300000|2023-12-07 23:05:00|25740|25690|25740|25700|25740|25720|25740|25690|110
1701990900000|2023-12-07 23:15:00|25739||25730||25740||25730||0
1701991200000|2023-12-07 23:20:00|25740||25720||25740||25720||0
1701991500000|2023-12-07 23:25:00|25740|25720|25740|25720|25740|25720|25740|25720|100
1701991800000|2023-12-07 23:30:00|25774|25700|25741|25702|25774|25702|25741|25700|21838
1701992100000|2023-12-07 23:35:00|||||||||675
1701992400000|2023-12-07 23:40:00|||||||||615
1701992700000|2023-12-07 23:45:00|||||||||3
1701993000000|2023-12-07 23:50:00|25735|25701|25735|25701|25735|25701|25735|25701|2
1701993900000|2023-12-08 00:05:00|||||||||4
1701994200000|2023-12-08 00:10:00|||||||||17
1701995100000|2023-12-08 00:25:00|||||||||10
1701995400000|2023-12-08 00:30:00|||||||||3
1701996000000|2023-12-08 00:40:00||25702||25702||25702||25702|34
1701996300000|2023-12-08 00:45:00|||||||||1
1701996600000|2023-12-08 00:50:00|||||||||5
1701996900000|2023-12-08 00:55:00||25703||25703||25703||25703|34
1702026000000|2023-12-08 09:00:00|28000|22478|25829|25536|28000|25549|25829|22478|7
1702026300000|2023-12-08 09:05:00||25486||25536||25548||25486|0
1702026600000|2023-12-08 09:10:00||25466||25596||25632||25466|0
1702026900000|2023-12-08 09:15:00||25466||25608||25608||25466|0
1702027200000|2023-12-08 09:20:00||25466||25644||25644||25466|0
1702027500000|2023-12-08 09:25:00||25741||25632||25741||25466|229
1702027800000|2023-12-08 09:30:00||25466||25620||25620||25466|2
1702028100000|2023-12-08 09:35:00||25466||25584||25620||25466|0
1702028700000|2023-12-08 09:45:00||25466||25596||25608||25466|1
1702029000000|2023-12-08 09:50:00||25466||25596||25632||25466|0
1702029300000|2023-12-08 09:55:00||25466||25596||25620||25466|0
1702029600000|2023-12-08 10:00:00||25466||25596||25608||25466|0
1702029900000|2023-12-08 10:05:00||25466||25488||25524||25466|0
1702030200000|2023-12-08 10:10:00||25466||25608||25632||25466|0
1702030500000|2023-12-08 10:15:00||25466||25644||25656||25466|0
1702030800000|2023-12-08 10:20:00||25466||25620||25620||25466|0
1702031400000|2023-12-08 10:30:00||25466||25620||25644||25466|0
1702031700000|2023-12-08 10:35:00||25466||25620||25644||25466|0
1702032000000|2023-12-08 10:40:00||25466||25608||25620||25466|0
1702032300000|2023-12-08 10:45:00||25466||25608||25644||25466|0
1702032600000|2023-12-08 10:50:00||25466||25620||25644||25466|0
1702032900000|2023-12-08 10:55:00||25466||25608||25656||25466|0
1702033800000|2023-12-08 11:10:00||25466||25644||25656||25466|97
1702034100000|2023-12-08 11:15:00||25656||25608||25656||25608|0
1702034400000|2023-12-08 11:20:00||25466||25608||25644||25466|0
1702034700000|2023-12-08 11:25:00|||||||||72
1702035000000|2023-12-08 11:30:00||25466||25670||25670||25466|0
1702035900000|2023-12-08 11:45:00|||||||||1
1702036200000|2023-12-08 11:50:00|||||||||1
1702036800000|2023-12-08 12:00:00|25735||25735||25735||25735||83
1702037400000|2023-12-08 12:10:00|||||||||6
1702037700000|2023-12-08 12:15:00|25788||25829||25829||25700||485
1702038000000|2023-12-08 12:20:00||25608||25680||25680||25608|1
1702039500000|2023-12-08 12:45:00|||||||||1
1702040100000|2023-12-08 12:55:00|25828||25829||25829||25828||0
1702040400000|2023-12-08 13:00:00|||||||||16
1702041000000|2023-12-08 13:10:00|||||||||21
1702041900000|2023-12-08 13:25:00|||||||||30
1702042200000|2023-12-08 13:30:00|25813|25607|25829|25607|25829|25607|25755|25607|171
1702042500000|2023-12-08 13:35:00|25720||25829||25829||25720||20
1702042800000|2023-12-08 13:40:00||25615||25615||25615||25615|26
1702043100000|2023-12-08 13:45:00|25809|25733|25829|25644|25829|25733|25809|25615|142
1702043400000|2023-12-08 13:50:00||25615||25615||25615||25615|8
1702043700000|2023-12-08 13:55:00|||||||||2
1702044000000|2023-12-08 14:00:00|||||||||35
1702044300000|2023-12-08 14:05:00|||||||||6
1702044900000|2023-12-08 14:15:00|||||||||3
1702045500000|2023-12-08 14:25:00||25649||25661||25661||25649|100
1702045800000|2023-12-08 14:30:00|25790|25700|25859|25834|25860|25836|25743|25700|31698
1702046100000|2023-12-08 14:35:00|25858|25848|25863|25842|25923|25896|25788|25783|57693
1702046400000|2023-12-08 14:40:00|25861|25841|25923|25900|25938|25924|25849|25804|17550
1702046700000|2023-12-08 14:45:00|25924|25901|25984|25950|26000|25984|25905|25877|25961
1702047000000|2023-12-08 14:50:00|25985|25952|25942|25928|25985|25960|25931|25916|13821
1702047300000|2023-12-08 14:55:00|25941|25924|25939|25924|25959|25927|25912|25891|12578
1702047600000|2023-12-08 15:00:00|25945|25925|26039|26003|26040|26020|25945|25924|21347
1702047900000|2023-12-08 15:05:00|26038|26004|26084|26059|26090|26069|26030|26004|24385
1702048200000|2023-12-08 15:10:00|26083|26060|26069|26054|26099|26079|26048|26044|17280
1702048500000|2023-12-08 15:15:00|26068|26053|26080|26071|26099|26082|26041|26024|22466
1702048800000|2023-12-08 15:20:00|26079|26076|26144|26129|26151|26130|26075|26071|37345
1702049100000|2023-12-08 15:25:00|26143|26128|26114|26093|26174|26149|26096|26075|32677
1702049400000|2023-12-08 15:30:00|26122|26103|26136|26122|26144|26130|26114|26103|12565
1702049700000|2023-12-08 15:35:00|26131|26123|26143|26128|26146|26134|26098|26082|28344
1702050000000|2023-12-08 15:40:00|26140|26129|26107|26094|26156|26148|26101|26086|29092
1702050300000|2023-12-08 15:45:00|26105|26095|26091|26075|26105|26095|26078|26069|21672
1702050600000|2023-12-08 15:50:00|26090|26074|26093|26082|26106|26090|26059|26050|19872
1702050900000|2023-12-08 15:55:00|26092|26079|26089|26073|26100|26083|26060|26052|11101
1702051200000|2023-12-08 16:00:00|26088|26074|26084|26070|26103|26086|26068|26061|9767
1702051500000|2023-12-08 16:05:00|26083|26067|26043|26029|26084|26067|26033|26023|12749
1702051800000|2023-12-08 16:10:00|26051|26028|25995|25983|26051|26028|25983|25970|6597
1702052100000|2023-12-08 16:15:00|25994|25980|25996|25983|26019|25999|25980|25976|14317
1702052400000|2023-12-08 16:20:00|25987|25982|25981|25970|26006|25993|25976|25970|7028
1702052700000|2023-12-08 16:25:00|25980|25971|26024|26004|26024|26004|25967|25953|5876
1702053000000|2023-12-08 16:30:00|26027|26005|26040|26026|26067|26049|26022|26005|14389
1702053300000|2023-12-08 16:35:00|26039|26027|25989|25976|26057|26038|25980|25960|6192
1702053600000|2023-12-08 16:40:00|25983|25963|25957|25936|25983|25970|25951|25934|4853
1702053900000|2023-12-08 16:45:00|25956|25937|25962|25949|25963|25951|25941|25932|3639
1702054200000|2023-12-08 16:50:00|25963|25950|25968|25952|25973|25961|25950|25943|7947
1702054500000|2023-12-08 16:55:00|25966|25953|25961|25952|25981|25966|25956|25952|2390
1702054800000|2023-12-08 17:00:00|25956|25953|25958|25940|25974|25960|25935|25918|8641
1702055100000|2023-12-08 17:05:00|25957|25938|25925|25908|25972|25949|25924|25901|3610
1702055400000|2023-12-08 17:10:00|25924|25907|25878|25866|25927|25907|25878|25859|4670
1702055700000|2023-12-08 17:15:00|25884|25875|25896|25883|25908|25898|25877|25858|4703
1702056000000|2023-12-08 17:20:00|25902|25885|25931|25911|25945|25930|25902|25885|5578
1702056300000|2023-12-08 17:25:00|25930|25912|25935|25923|25943|25927|25918|25899|6927
1702056600000|2023-12-08 17:30:00|25937|25921|25925|25907|25947|25933|25897|25883|9369
1702056900000|2023-12-08 17:35:00|25924|25908|25925|25915|25931|25922|25911|25899|2813
1702057200000|2023-12-08 17:40:00|25928|25919|25930|25914|25940|25925|25912|25899|4022
1702057500000|2023-12-08 17:45:00|25929|25909|25941|25930|25944|25934|25924|25909|4506
1702057800000|2023-12-08 17:50:00|25943|25931|25962|25945|25968|25951|25940|25926|2271
1702058100000|2023-12-08 17:55:00|25968|25946|25947|25936|25968|25958|25943|25930|6130
1702058400000|2023-12-08 18:00:00|25948|25934|25956|25943|25961|25951|25938|25930|3608
1702058700000|2023-12-08 18:05:00|25959|25939|25947|25939|25960|25944|25936|25932|4473
1702059000000|2023-12-08 18:10:00|25949|25940|25972|25953|25974|25968|25948|25940|6300
1702059300000|2023-12-08 18:15:00|25971|25954|25998|25983|26002|25983|25970|25954|4232
1702059600000|2023-12-08 18:20:00|25993|25982|26004|25985|26004|25991|25975|25967|4311
1702059900000|2023-12-08 18:25:00|25997|25986|26025|26012|26031|26022|25994|25985|6234
1702060200000|2023-12-08 18:30:00|26024|26013|26030|26020|26032|26024|26010|26006|4202
1702060500000|2023-12-08 18:35:00|26029|26021|26020|26007|26043|26027|26011|25998|7471
1702060800000|2023-12-08 18:40:00|26019|25998|25990|25972|26020|26000|25988|25972|4041
1702061100000|2023-12-08 18:45:00|25987|25968|25998|25982|26012|25997|25981|25965|5320
1702061400000|2023-12-08 18:50:00|26000|25983|25999|25990|26024|26007|25989|25982|5603
1702061700000|2023-12-08 18:55:00|25998|25991|25982|25972|26006|25991|25980|25969|4002
1702062000000|2023-12-08 19:00:00|25981|25973|25983|25971|25987|25977|25963|25953|7168
1702062300000|2023-12-08 19:05:00|25982|25965|25982|25968|25989|25981|25975|25961|2307
1702062600000|2023-12-08 19:10:00|25980|25962|25970|25960|25986|25972|25963|25953|6926
1702062900000|2023-12-08 19:15:00|25969|25961|25969|25956|25976|25973|25962|25953|9386
1702063200000|2023-12-08 19:20:00|25968|25951|25952|25943|25968|25953|25944|25937|7825
1702063500000|2023-12-08 19:25:00|25951|25939|25968|25957|25971|25959|25935|25924|5696
1702063800000|2023-12-08 19:30:00|25971|25958|25958|25942|25973|25963|25953|25938|6440
1702064100000|2023-12-08 19:35:00|25957|25935|25919|25906|25958|25935|25918|25904|13975
1702064400000|2023-12-08 19:40:00|25920|25907|25967|25950|25973|25960|25919|25906|9355
1702064700000|2023-12-08 19:45:00|25966|25946|25968|25962|25975|25963|25941|25930|3583
1702065000000|2023-12-08 19:50:00|25967|25950|25979|25970|25991|25978|25962|25950|5590
1702065300000|2023-12-08 19:55:00|25978|25975|25980|25969|25985|25975|25968|25963|7190
1702065600000|2023-12-08 20:00:00|25982|25970|25978|25966|25987|25982|25969|25966|14735
1702065900000|2023-12-08 20:05:00|25977|25968|25978|25970|25981|25970|25947|25933|14981
1702066200000|2023-12-08 20:10:00|25987|25961|25972|25965|25987|25967|25958|25951|15406
1702066500000|2023-12-08 20:15:00|25971|25963|25972|25964|25989|25978|25958|25950|8008
1702066800000|2023-12-08 20:20:00|25971|25963|25979|25972|25983|25981|25959|25954|11290
1702067100000|2023-12-08 20:25:00|25978|25973|26012|26006|26020|26014|25978|25972|10186
1702067400000|2023-12-08 20:30:00|26011|26002|25993|25985|26013|26004|25983|25980|16727
1702067700000|2023-12-08 20:35:00|25992|25984|26019|26011|26020|26011|25979|25970|17198
1702068000000|2023-12-08 20:40:00|26020|26012|26013|26004|26029|26023|26009|25994|21263
1702068300000|2023-12-08 20:45:00|26009|26005|25991|25976|26018|26014|25991|25975|13725
1702068600000|2023-12-08 20:50:00|25989|25975|25953|25947|25998|25991|25950|25944|30107
1702068900000|2023-12-08 20:55:00|25954|25946|25938|25930|25959|25952|25937|25930|74729
1702069200000|2023-12-08 21:00:00|25937|25928|26100|25902|26100|25928|25934|25531|5568
1702069500000|2023-12-08 21:05:00|25953|26010|26000|25902|26100|26010|25953|25902|6316
1702069800000|2023-12-08 21:10:00||25905||25903||25905||25902|2132
1702070100000|2023-12-08 21:15:00|||||||||25
1702070400000|2023-12-08 21:20:00||25902||25905||25905||25902|78
1702070700000|2023-12-08 21:25:00|||||||||4
1702071000000|2023-12-08 21:30:00|25999|25910|25999|25910|25999|25910|25999|25910|15
1702071300000|2023-12-08 21:35:00||25918||25910||25918||25910|70
1702071600000|2023-12-08 21:40:00|||||||||1
1702072500000|2023-12-08 21:55:00|||||||||6
1702285200000|2023-12-11 09:00:00|28500|21500|26172|25776|28500|25782|26172|21500|12
1702285500000|2023-12-11 09:05:00|26200|25569|26184|25788|26200|25812|26184|25500|1
1702285800000|2023-12-11 09:10:00|26200|25581|26172|25776|26200|25812|26172|25500|0
1702286100000|2023-12-11 09:15:00||25569||25776||25776||25521|3
1702286700000|2023-12-11 09:25:00|26171||26171||26171||26171||0
1702287000000|2023-12-11 09:30:00|26059|25569|26171|25776|26171|25776|26059|25557|0
1702287300000|2023-12-11 09:35:00|||||||||20
1702287600000|2023-12-11 09:40:00||25569||25764||25764||25569|0
1702287900000|2023-12-11 09:45:00|26160||26160||26160||26160||0
1702288200000|2023-12-11 09:50:00|26171|25557|26171|25776|26171|25788|26171|25500|0
1702288500000|2023-12-11 09:55:00|26112|25569|26112|25788|26112|25788|26112|25500|0
1702288800000|2023-12-11 10:00:00|26171|25581|26171|25824|26171|25896|26088|25500|0
1702289100000|2023-12-11 10:05:00|26061|25617|26160|25788|26171|25908|26061|25500|63
1702289400000|2023-12-11 10:10:00|26171||26171||26171||26171||3
1702289700000|2023-12-11 10:15:00|26136|25581|26160|25704|26171|25800|26136|25500|0
1702290000000|2023-12-11 10:20:00||25500||25692||25716||25500|9
1702290300000|2023-12-11 10:25:00|26171|25500|26124|25716|26171|25800|26088|25500|0
1702290600000|2023-12-11 10:30:00|26171||26124||26171||26100||1
1702290900000|2023-12-11 10:35:00|26108|25509|26124|25716|26171|25740|26088|25509|4
1702291200000|2023-12-11 10:40:00|||||||||5
1702291500000|2023-12-11 10:45:00|26171|25500|26100|25716|26171|25740|26100|25500|0
1702291800000|2023-12-11 10:50:00|26171|25509|26136|25728|26171|25728|26112|25500|0
1702292100000|2023-12-11 10:55:00|25996|25521|26124|25716|26171|25800|25996|25500|12
1702292400000|2023-12-11 11:00:00|26171|25509|26124|25716|26171|25728|26100|25500|0
1702292700000|2023-12-11 11:05:00|26171||26124||26171||26100||0
1702293000000|2023-12-11 11:10:00|26171|25509|26124|25692|26171|25692|26124|25509|0
1702293300000|2023-12-11 11:15:00|26171|25500|26124|25680|26171|25704|26088|25500|0
1702293600000|2023-12-11 11:20:00|26171||26112||26171||26112||6
1702293900000|2023-12-11 11:25:00|26171||26124||26171||26088||0
1702294200000|2023-12-11 11:30:00|26171|25500|26124|25728|26171|25740|26088|25500|0
1702294500000|2023-12-11 11:35:00|26171|25521|26112|25824|26171|25824|26112|25500|0
1702294800000|2023-12-11 11:40:00|26171|25617|26100|25704|26171|25800|26076|25617|0
1702295100000|2023-12-11 11:45:00|26171|25500|26112|25728|26171|25812|26076|25500|6
1702295400000|2023-12-11 11:50:00|26171|25521|26160|25824|26171|25824|26076|25521|0
1702296000000|2023-12-11 12:00:00|26171|25900|26100|25900|26171|25900|26100|25900|136
1702296300000|2023-12-11 12:05:00|||||||||9
1702296600000|2023-12-11 12:10:00|||||||||4
1702296900000|2023-12-11 12:15:00||25975||25975||25975||25975|0
1702298100000|2023-12-11 12:35:00||25908||25975||25975||25908|51
1702298700000|2023-12-11 12:45:00|||||||||6
1702299600000|2023-12-11 13:00:00|||||||||123
1702299900000|2023-12-11 13:05:00|26081|25908|26080|25836|26100|25908|26080|25685|101
1702300200000|2023-12-11 13:10:00|26100|25685|26100|25824|26100|25824|26100|25685|1
1702300500000|2023-12-11 13:15:00|25984|25685|26088|25836|26100|25836|25984|25685|115
1702300800000|2023-12-11 13:20:00||25685||25848||25848||25685|0
1702301100000|2023-12-11 13:25:00|26099|25769|26100|25836|26100|25836|26099|25769|20
1702301400000|2023-12-11 13:30:00||25769||25836||25848||25769|0
1702301700000|2023-12-11 13:35:00|26099||26100||26100||26099||9
1702302000000|2023-12-11 13:40:00|26033|25769|26030|25824|26099|25824|26030|25769|217
1702302300000|2023-12-11 13:45:00|26029|25769|26027|25836|26029|25860|26027|25769|0
1702302600000|2023-12-11 13:50:00|26100|25769|26100|25871|26100|25872|26100|25769|350
1702302900000|2023-12-11 13:55:00|26069||26100||26100||26029||96
1702303200000|2023-12-11 14:00:00|26072|25872|26100|25871|26100|25872|26022|25871|112
1702303500000|2023-12-11 14:05:00||25872||25871||25872||25871|0
1702303800000|2023-12-11 14:10:00|26047|25872|26100|25872|26100|25872|26029|25872|30
1702304100000|2023-12-11 14:15:00||25871||25871||25871||25871|4
1702304400000|2023-12-11 14:20:00|26099|25900|26100|25900|26100|25900|26030|25900|78
1702304700000|2023-12-11 14:25:00|26091|25909|26088|25918|26091|25918|26088|25909|0
1702305000000|2023-12-11 14:30:00|26050|25965|26078|26039|26086|26057|25974|25923|48640
1702305300000|2023-12-11 14:35:00|26081|26040|26168|26133|26185|26180|26081|26040|14050
1702305600000|2023-12-11 14:40:00|26167|26134|26163|26135|26225|26200|26162|26133|16372
1702305900000|2023-12-11 14:45:00|26169|26136|26215|26178|26230|26203|26169|26136|23910
1702306200000|2023-12-11 14:50:00|26204|26179|26113|26088|26212|26195|26112|26076|14805
1702306500000|2023-12-11 14:55:00|26119|26100|26188|26174|26188|26174|26078|26057|29150
1702306800000|2023-12-11 15:00:00|26194|26181|26142|26113|26194|26188|26112|26095|25778
1702307100000|2023-12-11 15:05:00|26141|26114|26166|26154|26178|26171|26130|26114|15393
1702307400000|2023-12-11 15:10:00|26173|26155|26201|26196|26205|26196|26169|26155|14950
1702307700000|2023-12-11 15:15:00|26200|26193|26190|26180|26201|26193|26181|26166|13658
1702308000000|2023-12-11 15:20:00|26189|26179|26166|26144|26196|26181|26164|26142|13333
1702308300000|2023-12-11 15:25:00|26160|26150|26114|26105|26166|26153|26110|26100|9869
1702308600000|2023-12-11 15:30:00|26115|26106|26168|26159|26168|26161|26113|26106|9665
1702308900000|2023-12-11 15:35:00|26173|26160|26141|26126|26190|26180|26140|26125|13989
1702309200000|2023-12-11 15:40:00|26140|26127|26138|26126|26140|26129|26118|26103|5973
1702309500000|2023-12-11 15:45:00|26137|26132|26184|26176|26192|26181|26129|26122|17580
1702309800000|2023-12-11 15:50:00|26186|26177|26170|26158|26200|26194|26165|26158|9797
1702310100000|2023-12-11 15:55:00|26169|26159|26137|26112|26169|26161|26137|26111|8338
1702310400000|2023-12-11 16:00:00|26136|26111|26120|26110|26136|26121|26107|26100|18993
1702310700000|2023-12-11 16:05:00|26118|26107|26095|26083|26119|26110|26083|26074|13263
1702311000000|2023-12-11 16:10:00|26094|26082|26072|26065|26094|26082|26067|26060|8645
1702311300000|2023-12-11 16:15:00|26071|26063|26043|26027|26071|26063|26030|26015|11365
1702311600000|2023-12-11 16:20:00|26042|26028|26047|26032|26056|26044|26029|26024|6623
1702311900000|2023-12-11 16:25:00|26048|26034|26069|26059|26071|26065|26045|26033|3672
1702312200000|2023-12-11 16:30:00|26071|26060|26021|26008|26075|26068|26017|26000|16688
1702312500000|2023-12-11 16:35:00|26026|26011|26058|26045|26058|26048|26016|26009|6962
1702312800000|2023-12-11 16:40:00|26057|26046|26070|26057|26079|26065|26053|26040|7436
1702313100000|2023-12-11 16:45:00|26068|26065|26067|26055|26084|26076|26066|26054|6036
1702313400000|2023-12-11 16:50:00|26066|26056|26091|26084|26091|26087|26066|26056|5466
1702313700000|2023-12-11 16:55:00|26088|26085|26092|26083|26094|26086|26081|26075|9132
1702314000000|2023-12-11 17:00:00|26089|26078|26078|26063|26092|26078|26070|26055|7297
1702314300000|2023-12-11 17:05:00|26073|26065|26052|26045|26076|26065|26047|26038|4110
1702314600000|2023-12-11 17:10:00|26053|26049|26042|26035|26056|26054|26041|26035|5195
1702314900000|2023-12-11 17:15:00|26041|26036|26018|26009|26042|26036|26013|26000|7455
1702315200000|2023-12-11 17:20:00|26020|26010|26032|26021|26032|26028|26019|26009|4762
1702315500000|2023-12-11 17:25:00|26031|26022|26039|26023|26042|26033|26029|26021|9031
1702315800000|2023-12-11 17:30:00|26038|26025|26026|26013|26038|26028|26020|26012|2269
1702316100000|2023-12-11 17:35:00|26027|26018|26064|26044|26064|26044|26027|26013|9803
1702316400000|2023-12-11 17:40:00|26063|26045|26077|26070|26077|26071|26062|26045|3856
1702316700000|2023-12-11 17:45:00|26078|26071|26081|26074|26090|26079|26076|26068|7896
1702317000000|2023-12-11 17:50:00|26080|26070|26079|26071|26080|26075|26071|26063|5169
1702317300000|2023-12-11 17:55:00|26078|26072|26073|26066|26079|26077|26068|26058|10295
1702317600000|2023-12-11 18:00:00|26072|26062|26093|26080|26093|26080|26041|26023|7424
1702317900000|2023-12-11 18:05:00|26087|26081|26094|26083|26094|26086|26081|26066|14841
1702318200000|2023-12-11 18:10:00|26095|26084|26112|26104|26114|26104|26092|26084|9741
1702318500000|2023-12-11 18:15:00|26114|26106|26145|26125|26145|26133|26113|26106|8352
1702318800000|2023-12-11 18:20:00|26144|26126|26139|26129|26147|26145|26132|26126|10962
1702319100000|2023-12-11 18:25:00|26142|26127|26131|26124|26142|26132|26128|26124|4370
1702319400000|2023-12-11 18:30:00|26134|26127|26135|26128|26137|26134|26134|26127|2612
1702319700000|2023-12-11 18:35:00|26134|26129|26121|26110|26135|26129|26120|26109|13219
1702320000000|2023-12-11 18:40:00|26119|26112|26096|26088|26123|26117|26096|26088|5093
1702320300000|2023-12-11 18:45:00|26094|26082|26091|26086|26094|26088|26087|26074|3995
1702320600000|2023-12-11 18:50:00|26092|26087|26102|26097|26102|26098|26091|26086|9087
1702320900000|2023-12-11 18:55:00|26101|26094|26124|26115|26131|26118|26100|26094|5589
1702321200000|2023-12-11 19:00:00|26129|26116|26111|26103|26129|26121|26109|26102|6580
1702321500000|2023-12-11 19:05:00|26110|26100|26101|26095|26111|26103|26098|26095|6413
1702321800000|2023-12-11 19:10:00|26102|26096|26122|26116|26133|26116|26091|26084|10811
1702322100000|2023-12-11 19:15:00|26121|26115|26108|26102|26121|26115|26102|26092|10525
1702322400000|2023-12-11 19:20:00|26109|26103|26125|26120|26130|26124|26109|26102|11758
1702322700000|2023-12-11 19:25:00|26124|26114|26125|26122|26128|26122|26117|26110|8595
1702323000000|2023-12-11 19:30:00|26124|26116|26130|26120|26131|26124|26113|26105|10795
1702323300000|2023-12-11 19:35:00|26129|26121|26122|26115|26129|26123|26117|26107|6127
1702323600000|2023-12-11 19:40:00|26121|26116|26110|26105|26125|26122|26110|26105|7463
1702323900000|2023-12-11 19:45:00|26111|26107|26094|26087|26111|26107|26094|26084|8970
1702324200000|2023-12-11 19:50:00|26092|26088|26102|26096|26102|26096|26086|26079|12479
1702324500000|2023-12-11 19:55:00|26101|26095|26097|26090|26102|26095|26088|26081|11096
1702324800000|2023-12-11 20:00:00|26098|26091|26125|26121|26125|26122|26097|26088|18279
1702325100000|2023-12-11 20:05:00|26126|26123|26144|26140|26144|26140|26125|26121|13927
1702325400000|2023-12-11 20:10:00|26146|26141|26146|26141|26148|26144|26132|26128|32477
1702325700000|2023-12-11 20:15:00|26148|26142|26133|26128|26148|26144|26121|26111|28369
1702326000000|2023-12-11 20:20:00|26134|26124|26134|26130|26137|26132|26122|26117|9256
1702326300000|2023-12-11 20:25:00|26133|26129|26101|26090|26135|26129|26101|26089|12844
1702326600000|2023-12-11 20:30:00|26099|26083|26072|26067|26099|26093|26067|26061|14547
1702326900000|2023-12-11 20:35:00|26071|26061|26106|26099|26112|26099|26063|26060|15909
1702327200000|2023-12-11 20:40:00|26108|26100|26106|26102|26119|26116|26101|26095|15504
1702327500000|2023-12-11 20:45:00|26109|26101|26128|26123|26128|26124|26104|26101|16492
1702327800000|2023-12-11 20:50:00|26126|26121|26098|26094|26127|26122|26096|26092|34331
1702328100000|2023-12-11 20:55:00|26097|26096|26097|26095|26114|26113|26084|26081|128775
1702328400000|2023-12-11 21:00:00|26101|26094|26220|26050|26220|26096|26101|26050|7167
1702328700000|2023-12-11 21:05:00||26071||26050||26071||26050|3194
1702329000000|2023-12-11 21:10:00|||||||||1012
1702329300000|2023-12-11 21:15:00|||||||||466
1702329600000|2023-12-11 21:20:00|26099||26099||26099||26099||2110
1702329900000|2023-12-11 21:25:00|26220|26051|26092|26051|26220|26051|26092|26051|500
1702330500000|2023-12-11 21:35:00|||||||||200
1702330800000|2023-12-11 21:40:00|||||||||48
1702331100000|2023-12-11 21:45:00|||||||||5
1702331400000|2023-12-11 21:50:00|||||||||400
1702331700000|2023-12-11 21:55:00|||||||||5
1702332000000|2023-12-11 22:00:00|||||||||68
1702332300000|2023-12-11 22:05:00|||||||||7
1702333500000|2023-12-11 22:25:00|||||||||5
1702333800000|2023-12-11 22:30:00|26140|26056|26140|26092|26140|26092|26140|26051|201
1702334100000|2023-12-11 22:35:00|||||||||3
1702334400000|2023-12-11 22:40:00|||||||||300002
1702335000000|2023-12-11 22:50:00||26051||26051||26051||26051|11
1702335900000|2023-12-11 23:05:00|26092||26140||26140||26092||191
1702336200000|2023-12-11 23:10:00|||||||||50000
1702336800000|2023-12-11 23:20:00|||||||||75
1702337100000|2023-12-11 23:25:00|||||||||1
1702337400000|2023-12-11 23:30:00|||||||||5
1702338000000|2023-12-11 23:40:00|||||||||29
1702338300000|2023-12-11 23:45:00|||||||||1
1702338600000|2023-12-11 23:50:00|||||||||1
1702339200000|2023-12-12 00:00:00|||||||||1
1702339800000|2023-12-12 00:10:00|||||||||9
1702340400000|2023-12-12 00:20:00|26220|26052|26163|26054|26220|26057|26163|26051|12
1702340700000|2023-12-12 00:25:00|26165|26055|26151|26055|26220|26056|26151|26054|0
1702341000000|2023-12-12 00:30:00|26153|26051|26149|26051|26220|26051|26148|26051|21
1702341300000|2023-12-12 00:35:00|26220|26052|26148|26051|26220|26052|26147|26050|0
1702341900000|2023-12-12 00:45:00||26052||26052||26052||26052|0
1702342200000|2023-12-12 00:50:00||26051||26052||26052||26051|0
1702342500000|2023-12-12 00:55:00|26149|26051|26150|26100|26150|26100|26149|26051|0
1702371600000|2023-12-12 09:00:00|27750|25000|26250|26092|27750|26092|26236|25000|3
1702374000000|2023-12-12 09:40:00|||||||||1
1702374300000|2023-12-12 09:45:00|||||||||20
1702377600000|2023-12-12 10:40:00|||||||||50
1702379400000|2023-12-12 11:10:00|26230||26250||26250||26230||70
1702380600000|2023-12-12 11:30:00|||||||||50
1702381200000|2023-12-12 11:40:00|||||||||18
1702381800000|2023-12-12 11:50:00|26244||26250||26250||26244||0
1702382400000|2023-12-12 12:00:00|26220||26220||26220||26220||3
1702382700000|2023-12-12 12:05:00|26120||26220||26220||26120||220
1702383600000|2023-12-12 12:20:00|||||||||1
1702383900000|2023-12-12 12:25:00|26219||26219||26219||26219||15
1702384500000|2023-12-12 12:35:00|26220||26220||26220||26220||5
1702385700000|2023-12-12 12:55:00||26100||26100||26100||26100|0
1702386000000|2023-12-12 13:00:00|||||||||128
1702386300000|2023-12-12 13:05:00||26092||26100||26100||26092|20
1702386600000|2023-12-12 13:10:00||26092||26102||26102||26092|1
1702386900000|2023-12-12 13:15:00|||||||||7
1702387200000|2023-12-12 13:20:00|||||||||11
1702387500000|2023-12-12 13:25:00|||||||||12
1702387800000|2023-12-12 13:30:00|||||||||51
1702388100000|2023-12-12 13:35:00|26193||26193||26193||26193||0
1702388700000|2023-12-12 13:45:00|26160||26193||26193||26150||12
1702389000000|2023-12-12 13:50:00|26174|26092|26193|25884|26193|26092|26063|25825|578
1702389300000|2023-12-12 13:55:00|26090|25825|26090|26025|26090|26025|26090|25825|60
1702389600000|2023-12-12 14:00:00|26085|26038|26085|25825|26193|26038|26073|25825|396
1702389900000|2023-12-12 14:05:00||25848||25848||25860||25825|13
1702390200000|2023-12-12 14:10:00|26130|25825|26193|26051|26193|26052|26089|25825|231
1702390800000|2023-12-12 14:20:00|26150|26050|26193|26001|26193|26077|26150|26001|104
1702391100000|2023-12-12 14:25:00|26158|25998|26100|25947|26158|25998|26016|25902|150
1702391400000|2023-12-12 14:30:00|26000|25994|26052|26001|26092|26057|25992|25911|47493
1702391700000|2023-12-12 14:35:00|26051|26002|26011|25981|26051|26007|25972|25956|19297
1702392000000|2023-12-12 14:40:00|26009|25982|26063|26024|26076|26055|26009|25982|12008
1702392300000|2023-12-12 14:45:00|26060|26025|26004|25990|26081|26051|26003|25990|50425
1702392600000|2023-12-12 14:50:00|26013|25991|26057|26033|26071|26046|25991|25963|22595
1702392900000|2023-12-12 14:55:00|26056|26032|26031|26011|26056|26037|26007|25991|11595
1702393200000|2023-12-12 15:00:00|26030|26010|26039|26015|26056|26042|26004|25991|10473
1702393500000|2023-12-12 15:05:00|26037|26016|26080|26065|26080|26065|26024|26004|11812
1702393800000|2023-12-12 15:10:00|26079|26063|26026|26001|26089|26077|26026|26000|7789
1702394100000|2023-12-12 15:15:00|26023|26000|26029|26000|26046|26025|26006|25987|6329
1702394400000|2023-12-12 15:20:00|26028|26004|26000|25989|26028|26013|25991|25966|7342
1702394700000|2023-12-12 15:25:00|25999|25985|25993|25981|26010|26001|25993|25981|16683
1702395000000|2023-12-12 15:30:00|25992|25980|26005|25991|26008|25999|25992|25980|29544
1702395300000|2023-12-12 15:35:00|26001|25989|25985|25973|26005|25995|25979|25960|7533
1702395600000|2023-12-12 15:40:00|25990|25976|26005|25996|26021|26009|25990|25971|17647
1702395900000|2023-12-12 15:45:00|26004|25995|26001|25985|26014|26005|25995|25984|12034
1702396200000|2023-12-12 15:50:00|26000|25984|25952|25941|26000|25984|25935|25912|13934
1702396500000|2023-12-12 15:55:00|25954|25942|26003|25995|26003|25995|25953|25941|16298
1702396800000|2023-12-12 16:00:00|26008|25996|26008|25994|26017|26007|25996|25987|20560
1702397100000|2023-12-12 16:05:00|25999|25995|25999|25983|26014|26003|25985|25977|21392
1702397400000|2023-12-12 16:10:00|25998|25986|26013|26003|26019|26009|25998|25983|13838
1702397700000|2023-12-12 16:15:00|26011|25996|26025|26014|26038|26028|25995|25985|15652
1702398000000|2023-12-12 16:20:00|26024|26018|25988|25973|26024|26018|25988|25972|5427
1702398300000|2023-12-12 16:25:00|25983|25965|25973|25960|25983|25966|25970|25950|5289
1702398600000|2023-12-12 16:30:00|25976|25961|25965|25950|25988|25981|25951|25932|16224
1702398900000|2023-12-12 16:35:00|25968|25951|25964|25952|25973|25963|25955|25951|3575
1702399200000|2023-12-12 16:40:00|25965|25950|25967|25954|25967|25956|25951|25940|11004
1702399500000|2023-12-12 16:45:00|25968|25956|25990|25972|25991|25984|25968|25956|4075
1702399800000|2023-12-12 16:50:00|25991|25973|25962|25944|26007|25998|25962|25943|5976
1702400100000|2023-12-12 16:55:00|25964|25942|25972|25953|25974|25964|25959|25938|8545
1702400400000|2023-12-12 17:00:00|25971|25950|25956|25944|25974|25959|25956|25940|14977
1702400700000|2023-12-12 17:05:00|25957|25945|25953|25943|25961|25953|25952|25940|10357
1702401000000|2023-12-12 17:10:00|25955|25945|25961|25954|25961|25955|25944|25940|6067
1702401300000|2023-12-12 17:15:00|25964|25955|25972|25966|25975|25968|25957|25954|11236
1702401600000|2023-12-12 17:20:00|25975|25967|26006|26000|26015|26004|25974|25965|6796
1702401900000|2023-12-12 17:25:00|26007|26001|26001|25985|26015|26007|25992|25980|13135
1702402200000|2023-12-12 17:30:00|26000|25986|26008|26000|26009|26002|25995|25982|6642
1702402500000|2023-12-12 17:35:00|26010|26001|26000|25994|26019|26009|25996|25984|13749
1702402800000|2023-12-12 17:40:00|26003|25990|26005|25992|26019|26008|26003|25990|3317
1702403100000|2023-12-12 17:45:00|26001|25987|25964|25948|26001|25987|25957|25948|5656
1702403400000|2023-12-12 17:50:00|25963|25949|25940|25931|25973|25959|25940|25931|16929
1702403700000|2023-12-12 17:55:00|25939|25930|25932|25925|25939|25930|25925|25915|10317
1702404000000|2023-12-12 18:00:00|25931|25924|25978|25965|25978|25965|25920|25915|19308
1702404300000|2023-12-12 18:05:00|25977|25963|25970|25954|25984|25963|25959|25939|3101
1702404600000|2023-12-12 18:10:00|25968|25964|25969|25956|25974|25964|25962|25947|3005
1702404900000|2023-12-12 18:15:00|25970|25957|25966|25954|25973|25970|25961|25952|6457
1702405200000|2023-12-12 18:20:00|25965|25956|25964|25955|25968|25957|25953|25948|8774
1702405500000|2023-12-12 18:25:00|25965|25956|25999|25985|26002|25991|25965|25956|9708
1702405800000|2023-12-12 18:30:00|26000|25990|26049|26038|26060|26047|26000|25990|12644
1702406100000|2023-12-12 18:35:00|26048|26039|26049|26039|26058|26046|26043|26035|6400
1702406400000|2023-12-12 18:40:00|26046|26038|26068|26059|26078|26069|26037|26035|11173
1702406700000|2023-12-12 18:45:00|26066|26060|26096|26088|26100|26090|26066|26059|8283
1702407000000|2023-12-12 18:50:00|26100|26089|26098|26085|26116|26111|26088|26074|11243
1702407300000|2023-12-12 18:55:00|26091|26080|26075|26069|26098|26085|26071|26066|5802
1702407600000|2023-12-12 19:00:00|26078|26067|26065|26061|26078|26072|26064|26059|6621
1702407900000|2023-12-12 19:05:00|26067|26062|26104|26097|26107|26099|26066|26059|4746
1702408200000|2023-12-12 19:10:00|26105|26098|26108|26101|26116|26109|26099|26095|5926
1702408500000|2023-12-12 19:15:00|26109|26100|26106|26100|26115|26108|26101|26095|6783
1702408800000|2023-12-12 19:20:00|26110|26101|26104|26096|26110|26105|26098|26093|7783
1702409100000|2023-12-12 19:25:00|26105|26100|26123|26118|26127|26119|26102|26096|5654
1702409400000|2023-12-12 19:30:00|26127|26116|26143|26136|26155|26142|26123|26116|5971
1702409700000|2023-12-12 19:35:00|26142|26134|26151|26144|26154|26145|26136|26132|14035
1702410000000|2023-12-12 19:40:00|26150|26145|26150|26141|26154|26146|26144|26139|6594
1702410300000|2023-12-12 19:45:00|26149|26142|26130|26127|26154|26149|26126|26117|9489
1702410600000|2023-12-12 19:50:00|26132|26128|26139|26132|26147|26138|26132|26127|6465
1702410900000|2023-12-12 19:55:00|26140|26133|26166|26154|26167|26158|26140|26132|7639
1702411200000|2023-12-12 20:00:00|26173|26155|26188|26178|26195|26182|26160|26155|5073
1702411500000|2023-12-12 20:05:00|26193|26179|26215|26206|26223|26211|26190|26179|10322
1702411800000|2023-12-12 20:10:00|26214|26205|26213|26203|26224|26217|26204|26199|4088
1702412100000|2023-12-12 20:15:00|26215|26206|26229|26221|26239|26228|26215|26206|8463
1702412400000|2023-12-12 20:20:00|26233|26222|26237|26223|26237|26230|26218|26214|5142
1702412700000|2023-12-12 20:25:00|26236|26225|26237|26232|26250|26246|26235|26225|11082
1702413000000|2023-12-12 20:30:00|26236|26233|26211|26205|26236|26233|26196|26191|7900
1702413300000|2023-12-12 20:35:00|26212|26203|26186|26176|26212|26207|26175|26170|9470
1702413600000|2023-12-12 20:40:00|26183|26174|26182|26175|26202|26195|26177|26170|22336
1702413900000|2023-12-12 20:45:00|26183|26172|26144|26137|26183|26175|26144|26134|13529
1702414200000|2023-12-12 20:50:00|26143|26134|26123|26118|26160|26149|26108|26105|18239
1702414500000|2023-12-12 20:55:00|26124|26119|26144|26140|26146|26144|26119|26116|46897
1702414800000|2023-12-12 21:00:00|26149|26143|26250|26004|26300|26143|26149|26004|289391
1702415100000|2023-12-12 21:05:00|||||||||2322
1702415400000|2023-12-12 21:10:00|||||||||629
1702415700000|2023-12-12 21:15:00||26143||26143||26143||26143|3
1702416000000|2023-12-12 21:20:00|||||||||5987
1702416300000|2023-12-12 21:25:00|||||||||2
1702416900000|2023-12-12 21:35:00|||||||||3
1702417200000|2023-12-12 21:40:00|||||||||3
1702417500000|2023-12-12 21:45:00|||||||||2
1702417800000|2023-12-12 21:50:00|||||||||164433
1702418100000|2023-12-12 21:55:00|26199||26198||26199||26198||5
1702418400000|2023-12-12 22:00:00|26160||26198||26198||26160||116
1702418700000|2023-12-12 22:05:00|||||||||3
1702419000000|2023-12-12 22:10:00|||||||||1
1702419600000|2023-12-12 22:20:00|||||||||4
1702421700000|2023-12-12 22:55:00|||||||||1
1702422000000|2023-12-12 23:00:00|26199||26199||26199||26199||2
1702422300000|2023-12-12 23:05:00|||||||||50
1702422600000|2023-12-12 23:10:00|26228||26228||26228||26228||6
1702422900000|2023-12-12 23:15:00|||||||||10
1702423200000|2023-12-12 23:20:00|||||||||7
1702423500000|2023-12-12 23:25:00|26250||26250||26250||26250||3
1702423800000|2023-12-12 23:30:00|26249||26249||26249||26249||0
1702424700000|2023-12-12 23:45:00|||||||||8
1702425000000|2023-12-12 23:50:00|26250|26200|26250|26200|26250|26200|26250|26200|97
1702425600000|2023-12-13 00:00:00||26143||26143||26143||26143|220
1702426800000|2023-12-13 00:20:00||26144||26144||26144||26144|0
1702427100000|2023-12-13 00:25:00||26145||26145||26145||26145|0
1702427400000|2023-12-13 00:30:00|||||||||1
1702428600000|2023-12-13 00:50:00|||||||||10
1702428900000|2023-12-13 00:55:00||26144||26148||26148||26144|1028
1702458000000|2023-12-13 09:00:00|26246|25927|26250|25908|26250|25927|26232|25833|22
1702458600000|2023-12-13 09:10:00||25833||25932||25968||25833|0
1702459200000|2023-12-13 09:20:00||25833||25932||25944||25833|1
1702459500000|2023-12-13 09:25:00||25833||25932||25968||25833|0
1702459800000|2023-12-13 09:30:00||25833||25932||25956||25833|2
1702460100000|2023-12-13 09:35:00||25833||25932||25956||25833|0
1702460400000|2023-12-13 09:40:00||25833||25956||25956||25833|0
1702460700000|2023-12-13 09:45:00|26249|25833|26200|26100|26249|26100|26200|25833|7
1702461000000|2023-12-13 09:50:00|||||||||3
1702461600000|2023-12-13 10:00:00|26250||26250||26250||26232||0
1702461900000|2023-12-13 10:05:00|26244||26250||26250||26232||0
1702462500000|2023-12-13 10:15:00|26244||26244||26250||26220||0
1702463400000|2023-12-13 10:30:00|26250||26244||26250||26244||0
1702463700000|2023-12-13 10:35:00|26250||26244||26250||26244||0
1702464300000|2023-12-13 10:45:00|26250||26232||26250||26208||0
1702464600000|2023-12-13 10:50:00|26250||26244||26250||26208||0
1702464900000|2023-12-13 10:55:00|26250||26244||26250||26220||0
1702465200000|2023-12-13 11:00:00|26250||26244||26250||26220||0
1702465500000|2023-12-13 11:05:00|26250||26232||26250||26220||0
1702465800000|2023-12-13 11:10:00|26250||26244||26250||26208||0
1702468200000|2023-12-13 11:50:00||26180||26100||26180||26100|1
1702468800000|2023-12-13 12:00:00|26250|26101|26232|26103|26250|26103|26232|26101|9
1702469100000|2023-12-13 12:05:00|26250|26104|26220|26107|26250|26107|26220|26104|0
1702469400000|2023-12-13 12:10:00||26108||26111||26111||26108|5
1702469700000|2023-12-13 12:15:00|26250|26150|26250|26150|26250|26150|26250|26150|33
1702470000000|2023-12-13 12:20:00|||||||||1
1702470300000|2023-12-13 12:25:00|26200||26200||26200||26200||93
1702471200000|2023-12-13 12:40:00|26244||26244||26244||26244||16
1702471500000|2023-12-13 12:45:00|26250|26160|26250|26150|26250|26160|26250|26150|10
1702471800000|2023-12-13 12:50:00||26103||26200||26200||26103|0
1702472400000|2023-12-13 13:00:00||26103||26103||26103||26103|15
1702472700000|2023-12-13 13:05:00|||||||||2
1702473000000|2023-12-13 13:10:00||26155||26103||26155||26103|10
1702473900000|2023-12-13 13:25:00|||||||||3
1702474500000|2023-12-13 13:35:00|26226|26112|26250|26144|26250|26144|26226|26100|54
1702474800000|2023-12-13 13:40:00||26145||26144||26145||26144|0
1702475100000|2023-12-13 13:45:00||26145||26145||26145||26145|0
1702475400000|2023-12-13 13:50:00||26144||26144||26144||26144|0
1702476000000|2023-12-13 14:00:00|||||||||1
1702476300000|2023-12-13 14:05:00|||||||||6
1702476600000|2023-12-13 14:10:00||26207||26145||26244||26144|100
1702476900000|2023-12-13 14:15:00|26243|26144|26243|26103|26243|26144|26243|26103|0
1702477200000|2023-12-13 14:20:00||26104||26104||26104||26104|0
1702477500000|2023-12-13 14:25:00|26238|26170|26217|26027|26243|26174|26172|26004|701
1702477800000|2023-12-13 14:30:00|26172|26072|26188|26157|26243|26194|26116|26027|87485
1702478100000|2023-12-13 14:35:00|26187|26158|26120|26091|26187|26158|26068|26050|11842
1702478400000|2023-12-13 14:40:00|26119|26092|26126|26109|26183|26154|26107|26091|23149
1702478700000|2023-12-13 14:45:00|26119|26111|26122|26102|26143|26129|26110|26092|59020
1702479000000|2023-12-13 14:50:00|26121|26096|26134|26124|26142|26124|26114|26096|18590
1702479300000|2023-12-13 14:55:00|26133|26118|26143|26127|26177|26154|26111|26107|24621
1702479600000|2023-12-13 15:00:00|26135|26132|26122|26104|26157|26145|26115|26100|40339
1702479900000|2023-12-13 15:05:00|26127|26108|26097|26079|26139|26123|26086|26059|17973
1702480200000|2023-12-13 15:10:00|26096|26080|26098|26080|26126|26114|26093|26074|22396
1702480500000|2023-12-13 15:15:00|26097|26079|26108|26087|26110|26100|26079|26057|21526
1702480800000|2023-12-13 15:20:00|26107|26100|26081|26068|26109|26100|26074|26063|7993
1702481100000|2023-12-13 15:25:00|26082|26069|26074|26061|26090|26086|26074|26055|13860
1702481400000|2023-12-13 15:30:00|26068|26062|26064|26055|26088|26083|26064|26055|16945
1702481700000|2023-12-13 15:35:00|26063|26054|26055|26050|26079|26067|26055|26037|21124
1702482000000|2023-12-13 15:40:00|26054|26052|26061|26048|26066|26055|26048|26038|7340
1702482300000|2023-12-13 15:45:00|26064|26050|26064|26055|26069|26063|26057|26038|10714
1702482600000|2023-12-13 15:50:00|26065|26056|26098|26088|26098|26088|26065|26052|8989
1702482900000|2023-12-13 15:55:00|26105|26087|26127|26120|26134|26123|26101|26078|14238
1702483200000|2023-12-13 16:00:00|26134|26121|26128|26118|26137|26130|26123|26105|7759
1702483500000|2023-12-13 16:05:00|26127|26112|26106|26101|26128|26116|26101|26082|6340
1702483800000|2023-12-13 16:10:00|26108|26102|26113|26104|26116|26111|26103|26096|6247
1702484100000|2023-12-13 16:15:00|26111|26103|26093|26084|26116|26107|26087|26075|14623
1702484400000|2023-12-13 16:20:00|26092|26085|26100|26093|26119|26112|26092|26083|9618
1702484700000|2023-12-13 16:25:00|26099|26091|26086|26078|26108|26097|26082|26075|8834
1702485000000|2023-12-13 16:30:00|26084|26077|26076|26067|26091|26086|26075|26067|6193
1702485300000|2023-12-13 16:35:00|26075|26068|26057|26051|26076|26068|26057|26050|6171
1702485600000|2023-12-13 16:40:00|26056|26050|26052|26044|26057|26050|26039|26035|8474
1702485900000|2023-12-13 16:45:00|26053|26045|26064|26056|26067|26056|26053|26045|5865
1702486200000|2023-12-13 16:50:00|26063|26055|26058|26053|26064|26060|26054|26048|5026
1702486500000|2023-12-13 16:55:00|26057|26049|26050|26046|26059|26054|26049|26044|8315
1702486800000|2023-12-13 17:00:00|26052|26044|26027|26016|26055|26049|26025|26010|13768
1702487100000|2023-12-13 17:05:00|26028|26017|26026|26020|26031|26026|26018|26015|23944
1702487400000|2023-12-13 17:10:00|26027|26021|26030|26020|26040|26030|26023|26015|8896
1702487700000|2023-12-13 17:15:00|26037|26021|26026|26021|26037|26031|26024|26015|9447
1702488000000|2023-12-13 17:20:00|26025|26022|26022|26015|26033|26025|26022|26015|10177
1702488300000|2023-12-13 17:25:00|26021|26016|26027|26016|26028|26019|26021|26016|6363
1702488600000|2023-12-13 17:30:00|26026|26017|26021|26009|26027|26020|26008|26000|12574
1702488900000|2023-12-13 17:35:00|26020|26005|26031|26023|26042|26029|26012|26001|6926
1702489200000|2023-12-13 17:40:00|26032|26024|26025|26017|26039|26032|26025|26012|9920
1702489500000|2023-12-13 17:45:00|26026|26018|26023|26018|26031|26023|26018|26008|3922
1702489800000|2023-12-13 17:50:00|26026|26017|26017|26003|26026|26022|26014|26000|14994
1702490100000|2023-12-13 17:55:00|26020|26011|26035|26022|26036|26023|26015|26003|10436
1702490400000|2023-12-13 18:00:00|26033|26024|26021|26009|26035|26029|26021|26003|7921
1702490700000|2023-12-13 18:05:00|26015|26010|25996|25980|26015|26010|25990|25980|10437
1702491000000|2023-12-13 18:10:00|25995|25977|25974|25962|25995|25977|25973|25958|4907
1702491300000|2023-12-13 18:15:00|25978|25965|25988|25975|25990|25981|25978|25965|6864
1702491600000|2023-12-13 18:20:00|25987|25978|25949|25937|25987|25979|25949|25937|8678
1702491900000|2023-12-13 18:25:00|25950|25936|25958|25940|25958|25948|25935|25921|4774
1702492200000|2023-12-13 18:30:00|25955|25938|25960|25952|25962|25958|25942|25932|2213
1702492500000|2023-12-13 18:35:00|25959|25953|25970|25958|25970|25958|25944|25936|3837
1702492800000|2023-12-13 18:40:00|25964|25959|25966|25957|25973|25963|25964|25951|8286
1702493100000|2023-12-13 18:45:00|25968|25958|26006|25997|26006|25997|25968|25958|8079
1702493400000|2023-12-13 18:50:00|26003|25998|26049|26044|26056|26044|26001|25993|5342
1702493700000|2023-12-13 18:55:00|26052|26046|26073|26064|26080|26065|26052|26046|18363
1702494000000|2023-12-13 19:00:00|26075|26072|26277|26251|26280|26259|26039|26021|69105
1702494300000|2023-12-13 19:05:00|26280|26252|26300|26277|26317|26298|26265|26243|14932
1702494600000|2023-12-13 19:10:00|26299|26284|26284|26259|26306|26287|26267|26246|26196
1702494900000|2023-12-13 19:15:00|26279|26260|26304|26280|26310|26300|26279|26260|23949
1702495200000|2023-12-13 19:20:00|26305|26282|26355|26334|26358|26345|26294|26281|29640
1702495500000|2023-12-13 19:25:00|26351|26325|26339|26320|26359|26342|26312|26304|20542
1702495800000|2023-12-13 19:30:00|26349|26321|26379|26358|26386|26373|26321|26307|9795
1702496100000|2023-12-13 19:35:00|26378|26359|26536|26511|26539|26515|26378|26357|30818
1702496400000|2023-12-13 19:40:00|26535|26524|26581|26558|26594|26575|26534|26511|36540
1702496700000|2023-12-13 19:45:00|26571|26554|26627|26604|26657|26637|26568|26554|36447
1702497000000|2023-12-13 19:50:00|26626|26592|26591|26568|26626|26612|26583|26559|50019
1702497300000|2023-12-13 19:55:00|26590|26559|26643|26621|26676|26658|26589|26559|30296
1702497600000|2023-12-13 20:00:00|26648|26620|26750|26731|26750|26734|26625|26607|33377
1702497900000|2023-12-13 20:05:00|26744|26734|26671|26649|26745|26738|26656|26637|21430
1702498200000|2023-12-13 20:10:00|26675|26650|26624|26594|26675|26650|26609|26593|26535
1702498500000|2023-12-13 20:15:00|26621|26595|26629|26609|26668|26662|26606|26593|17245
1702498800000|2023-12-13 20:20:00|26633|26610|26597|26583|26643|26630|26597|26580|13174
1702499100000|2023-12-13 20:25:00|26596|26580|26604|26593|26605|26595|26533|26521|21017
1702499400000|2023-12-13 20:30:00|26603|26595|26634|26621|26634|26623|26567|26547|20254
1702499700000|2023-12-13 20:35:00|26633|26622|26759|26751|26759|26751|26633|26616|26432
1702500000000|2023-12-13 20:40:00|26755|26755|26774|26769|26776|26773|26737|26730|35991
1702500300000|2023-12-13 20:45:00|26775|26770|26775|26757|26811|26807|26757|26747|53376
1702500600000|2023-12-13 20:50:00|26777|26767|26790|26785|26790|26785|26722|26712|38867
1702500900000|2023-12-13 20:55:00|26791|26786|26800|26797|26823|26822|26774|26771|205730
1702501200000|2023-12-13 21:00:00|26804|26785|26910|26363|26910|26785|26804|25951|6281
1702501500000|2023-12-13 21:05:00||26238||26238||26238||26238|12386
1702501800000|2023-12-13 21:10:00|26900||26900||26900||26900||49
1702502100000|2023-12-13 21:15:00|||||||||2700
1702502400000|2023-12-13 21:20:00|||||||||141
1702502700000|2023-12-13 21:25:00|||||||||222
1702503000000|2023-12-13 21:30:00|26850|26760|26850|26750|26850|26760|26850|26238|32
1702503300000|2023-12-13 21:35:00|26800|26751|26800|26751|26800|26751|26800|26751|0
1702503600000|2023-12-13 21:40:00|||||||||4137
1702503900000|2023-12-13 21:45:00|26822||26822||26822||26822||5
1702504200000|2023-12-13 21:50:00|26800||26800||26800||26800||4
1702504500000|2023-12-13 21:55:00|||||||||57
1702504800000|2023-12-13 22:00:00|||||||||5
1702505100000|2023-12-13 22:05:00|||||||||8
1702506000000|2023-12-13 22:20:00|||||||||35
1702506300000|2023-12-13 22:25:00||26770||26770||26770||26770|3
1702506600000|2023-12-13 22:30:00|26797|26751|26797|26770|26797|26770|26797|26751|1
1702506900000|2023-12-13 22:35:00|26800|26751|26797|26751|26800|26751|26783|26751|269
1702507200000|2023-12-13 22:40:00|||||||||206726
1702507800000|2023-12-13 22:50:00|26800||26795||26800||26795||7
1702508100000|2023-12-13 22:55:00|||||||||2
1702508400000|2023-12-13 23:00:00|||||||||4
1702508700000|2023-12-13 23:05:00|26800|26795|26850|26795|26850|26795|26800|26795|349
1702509000000|2023-12-13 23:10:00|||||||||117
1702509300000|2023-12-13 23:15:00||26825||26825||26825||26825|1
1702509600000|2023-12-13 23:20:00|||||||||7
1702509900000|2023-12-13 23:25:00|26855||26855||26855||26855||474
1702510200000|2023-12-13 23:30:00|||||||||85
1702510500000|2023-12-13 23:35:00|26910||26910||26910||26910||11
1702510800000|2023-12-13 23:40:00|||||||||102
1702511100000|2023-12-13 23:45:00|26875||26875||26875||26875||178
1702511400000|2023-12-13 23:50:00|26910|26800|26910|26800|26910|26800|26910|26800|13
1702511700000|2023-12-13 23:55:00|26909||26909||26909||26909||21
1702512000000|2023-12-14 00:00:00||26801||26800||26801||26800|2
1702512300000|2023-12-14 00:05:00|26910||26969||26969||26908||66
1702512600000|2023-12-14 00:10:00|||||||||5
1702512900000|2023-12-14 00:15:00|||||||||18
1702513200000|2023-12-14 00:20:00|||||||||15
1702513500000|2023-12-14 00:25:00||26825||26825||26825||26825|6
1702513800000|2023-12-14 00:30:00|26963|26850|26963|26850|26963|26850|26963|26850|0
1702514100000|2023-12-14 00:35:00|||||||||8
1702514400000|2023-12-14 00:40:00|||||||||3
1702514700000|2023-12-14 00:45:00|||||||||8
1702515000000|2023-12-14 00:50:00|||||||||65
1702515300000|2023-12-14 00:55:00|27000||27000||27000||27000||11
1702544400000|2023-12-14 09:00:00|27270|26671|27072|26784|27800|26846|27060|26530|10
1702544700000|2023-12-14 09:05:00||26771||26771||26796||26771|0
1702545000000|2023-12-14 09:10:00|27286||27072||27298||27072||0
1702545600000|2023-12-14 09:20:00|27286||27060||27286||27048||0
1702545900000|2023-12-14 09:25:00|27274|26790|27072|26771|27327|26790|27060|26771|0
1702546200000|2023-12-14 09:30:00|27274|26790|27072|26771|27327|26808|27072|26771|0
1702546500000|2023-12-14 09:35:00|27286|26772|27168|26900|27327|26900|27072|26771|6
1702546800000|2023-12-14 09:40:00|||||||||2
1702547700000|2023-12-14 09:55:00|27327||27168||27327||27156||10
1702548000000|2023-12-14 10:00:00|27327||26998||27327||26998||0
1702548300000|2023-12-14 10:05:00||26914||26900||26914||26900|83
1702549500000|2023-12-14 10:25:00|27060||26984||27200||26984||15
1702549800000|2023-12-14 10:30:00|||||||||1
1702550400000|2023-12-14 10:40:00|||||||||15
1702551000000|2023-12-14 10:50:00|||||||||1
1702551300000|2023-12-14 10:55:00||26969||26904||26969||26900|20
1702552200000|2023-12-14 11:10:00||26900||26916||26940||26900|0
1702552500000|2023-12-14 11:15:00||26900||26928||26952||26900|0
1702552800000|2023-12-14 11:20:00||26900||26900||26976||26900|4
1702554300000|2023-12-14 11:45:00||26974||26974||26974||26974|0
1702554600000|2023-12-14 11:50:00||26900||26900||26900||26900|12
1702554900000|2023-12-14 11:55:00||26935||26935||26935||26935|0
1702555200000|2023-12-14 12:00:00|27024|26938|27073|26935|27073|26943|27024|26935|298
1702555500000|2023-12-14 12:05:00|27125|26936|27200|26980|27200|26980|27125|26935|135
1702555800000|2023-12-14 12:10:00|27192|27000|27200|27000|27200|27000|27192|27000|2
1702556100000|2023-12-14 12:15:00|27192|27005|27220|27005|27220|27005|27192|27005|58
1702556400000|2023-12-14 12:20:00|27110|27000|27220|27000|27220|27072|27110|27000|255
1702556700000|2023-12-14 12:25:00|||||||||27
1702557000000|2023-12-14 12:30:00|27180||27180||27180||27180||35
1702557300000|2023-12-14 12:35:00|||||||||10
1702557600000|2023-12-14 12:40:00|||||||||89
1702557900000|2023-12-14 12:45:00||27028||27000||27028||27000|23
1702558200000|2023-12-14 12:50:00|27164|27090|27180|27000|27180|27090|27152|27000|184
1702558500000|2023-12-14 12:55:00|||||||||5
1702558800000|2023-12-14 13:00:00|27144|27050|27180|27050|27180|27050|27136|27050|655
1702559100000|2023-12-14 13:05:00|27090|27000|27100|27000|27100|27000|27090|27000|117
1702559400000|2023-12-14 13:10:00|27099||27099||27099||27099||6
1702559700000|2023-12-14 13:15:00||27045||27045||27045||27045|103
1702560000000|2023-12-14 13:20:00|27100||27100||27100||27089||282
1702560300000|2023-12-14 13:25:00|27089|27000|27100|27000|27100|27000|27086|27000|448
1702560600000|2023-12-14 13:30:00|||||||||47
1702560900000|2023-12-14 13:35:00||27001||27000||27001||27000|3
1702561200000|2023-12-14 13:40:00|||||||||26
1702561500000|2023-12-14 13:45:00||27063||27000||27063||27000|282
1702561800000|2023-12-14 13:50:00|27180|27020|27180|27000|27180|27078|27180|27000|329
1702562100000|2023-12-14 13:55:00||27021||27000||27021||27000|9
1702562400000|2023-12-14 14:00:00||27108||27000||27108||27000|80
1702562700000|2023-12-14 14:05:00|27158|27089|27120|27000|27180|27095|27120|27000|101
1702563000000|2023-12-14 14:10:00|27180|27069|27180|27000|27180|27150|27120|27000|652
1702563300000|2023-12-14 14:15:00||27115||27000||27146||27000|621
1702563600000|2023-12-14 14:20:00|27134|27020|27200|27020|27200|27130|27134|27020|331
1702563900000|2023-12-14 14:25:00|27170|27114|27248|27093|27248|27239|27134|27000|1858
1702564200000|2023-12-14 14:30:00|27247|27094|27460|27438|27484|27462|27246|27055|127521
1702564500000|2023-12-14 14:35:00|27459|27441|27543|27512|27550|27521|27372|27364|84271
1702564800000|2023-12-14 14:40:00|27542|27513|27684|27655|27693|27664|27511|27507|77262
1702565100000|2023-12-14 14:45:00|27686|27656|27841|27813|27845|27834|27685|27656|59059
1702565400000|2023-12-14 14:50:00|27840|27812|27760|27741|27840|27816|27742|27735|51640
1702565700000|2023-12-14 14:55:00|27759|27737|27846|27828|27864|27842|27742|27735|74870
1702566000000|2023-12-14 15:00:00|27836|27831|27917|27904|27947|27939|27836|27822|71555
1702566300000|2023-12-14 15:05:00|27908|27905|27800|27778|27922|27905|27799|27778|66205
1702566600000|2023-12-14 15:10:00|27799|27779|27765|27746|27829|27816|27762|27746|86923
1702566900000|2023-12-14 15:15:00|27763|27741|27664|27656|27763|27741|27630|27614|24948
1702567200000|2023-12-14 15:20:00|27678|27657|27767|27758|27767|27759|27643|27633|67980
1702567500000|2023-12-14 15:25:00|27769|27759|27857|27842|27884|27877|27769|27758|55537
1702567800000|2023-12-14 15:30:00|27852|27843|27951|27945|27951|27948|27850|27828|33999
1702568100000|2023-12-14 15:35:00|27955|27938|27909|27891|27966|27954|27862|27848|65621
1702568400000|2023-12-14 15:40:00|27906|27892|27943|27934|27950|27945|27891|27879|40424
1702568700000|2023-12-14 15:45:00|27947|27935|27939|27925|27947|27943|27892|27882|29958
1702569000000|2023-12-14 15:50:00|27935|27924|28002|27986|28005|27999|27931|27919|64497
1702569300000|2023-12-14 15:55:00|28000|27987|27994|27988|28006|28002|27968|27958|73978
1702569600000|2023-12-14 16:00:00|27993|27986|27989|27979|28006|27998|27971|27960|27899
1702569900000|2023-12-14 16:05:00|27990|27981|28048|28033|28074|28061|27989|27978|31214
1702570200000|2023-12-14 16:10:00|28050|28034|28014|28001|28106|28100|28014|28000|43101
1702570500000|2023-12-14 16:15:00|28015|28000|27993|27980|28042|28021|27978|27966|36450
1702570800000|2023-12-14 16:20:00|27992|27976|27976|27968|27992|27980|27957|27951|23349
1702571100000|2023-12-14 16:25:00|27975|27966|28036|28021|28051|28040|27943|27933|40742
1702571400000|2023-12-14 16:30:00|28045|28022|28044|28029|28075|28070|28027|28015|30711
1702571700000|2023-12-14 16:35:00|28047|28030|28015|28001|28073|28054|28000|27988|14979
1702572000000|2023-12-14 16:40:00|28020|28002|28062|28049|28065|28056|28009|28001|39618
1702572300000|2023-12-14 16:45:00|28061|28050|28102|28090|28106|28100|28056|28041|25074
1702572600000|2023-12-14 16:50:00|28104|28089|28082|28077|28122|28114|28081|28077|20831
1702572900000|2023-12-14 16:55:00|28081|28072|28078|28069|28096|28085|28060|28056|14869
1702573200000|2023-12-14 17:00:00|28073|28072|28104|28095|28104|28103|28065|28059|23014
1702573500000|2023-12-14 17:05:00|28103|28093|28116|28109|28129|28119|28094|28084|13231
1702573800000|2023-12-14 17:10:00|28121|28104|28142|28134|28147|28141|28116|28104|23073
1702574100000|2023-12-14 17:15:00|28143|28131|28099|28088|28169|28158|28091|28078|32981
1702574400000|2023-12-14 17:20:00|28106|28092|28084|28074|28131|28122|28070|28066|16861
1702574700000|2023-12-14 17:25:00|28083|28069|28123|28111|28124|28118|28083|28068|13453
1702575000000|2023-12-14 17:30:00|28124|28113|28144|28138|28150|28143|28114|28109|18973
1702575300000|2023-12-14 17:35:00|28142|28139|28148|28140|28167|28159|28137|28134|21345
1702575600000|2023-12-14 17:40:00|28147|28141|28226|28216|28226|28218|28147|28140|18239
1702575900000|2023-12-14 17:45:00|28224|28218|28204|28200|28256|28247|28204|28200|21456
1702576200000|2023-12-14 17:50:00|28207|28202|28204|28195|28219|28215|28183|28165|28945
1702576500000|2023-12-14 17:55:00|28199|28191|28140|28130|28199|28194|28140|28126|20939
1702576800000|2023-12-14 18:00:00|28144|28132|28099|28088|28144|28134|28093|28087|16075
1702577100000|2023-12-14 18:05:00|28109|28091|28121|28110|28126|28116|28088|28070|37128
1702577400000|2023-12-14 18:10:00|28122|28111|28184|28176|28189|28184|28122|28109|20738
1702577700000|2023-12-14 18:15:00|28186|28180|28194|28187|28197|28190|28176|28173|16612
1702578000000|2023-12-14 18:20:00|28196|28188|28189|28181|28205|28201|28186|28181|25900
1702578300000|2023-12-14 18:25:00|28188|28182|28145|28133|28200|28192|28138|28131|20165
1702578600000|2023-12-14 18:30:00|28144|28131|28163|28153|28169|28161|28114|28104|18722
1702578900000|2023-12-14 18:35:00|28170|28154|28220|28211|28220|28212|28167|28153|24915
1702579200000|2023-12-14 18:40:00|28218|28212|28220|28203|28227|28220|28193|28182|14524
1702579500000|2023-12-14 18:45:00|28222|28204|28192|28183|28222|28215|28186|28177|10004
1702579800000|2023-12-14 18:50:00|28194|28182|28069|28058|28194|28183|28058|28035|12414
1702580100000|2023-12-14 18:55:00|28070|28061|28118|28108|28118|28111|28070|28061|35601
1702580400000|2023-12-14 19:00:00|28121|28105|28195|28188|28199|28190|28121|28102|26306
1702580700000|2023-12-14 19:05:00|28192|28189|28197|28185|28212|28205|28177|28161|10195
1702581000000|2023-12-14 19:10:00|28200|28189|28213|28206|28224|28218|28183|28174|13864
1702581300000|2023-12-14 19:15:00|28212|28202|28238|28230|28241|28239|28212|28200|19007
1702581600000|2023-12-14 19:20:00|28237|28232|28244|28230|28260|28255|28227|28212|21469
1702581900000|2023-12-14 19:25:00|28242|28231|28257|28248|28257|28249|28223|28211|14259
1702582200000|2023-12-14 19:30:00|28252|28244|28279|28270|28283|28278|28243|28233|22558
1702582500000|2023-12-14 19:35:00|28278|28271|28286|28274|28297|28288|28258|28254|26730
1702582800000|2023-12-14 19:40:00|28284|28275|28302|28296|28310|28305|28272|28264|25187
1702583100000|2023-12-14 19:45:00|28300|28297|28361|28355|28361|28359|28296|28290|36748
1702583400000|2023-12-14 19:50:00|28369|28356|28398|28392|28403|28396|28355|28351|22465
1702583700000|2023-12-14 19:55:00|28397|28393|28388|28379|28419|28416|28378|28370|29481
1702584000000|2023-12-14 20:00:00|28386|28380|28394|28387|28417|28408|28375|28361|34457
1702584300000|2023-12-14 20:05:00|28393|28388|28463|28457|28469|28463|28393|28387|32567
1702584600000|2023-12-14 20:10:00|28462|28458|28500|28494|28500|28495|28451|28448|34438
1702584900000|2023-12-14 20:15:00|28499|28490|28484|28479|28504|28500|28464|28448|34458
1702585200000|2023-12-14 20:20:00|28490|28478|28520|28514|28525|28516|28473|28471|60438
1702585500000|2023-12-14 20:25:00|28524|28516|28521|28516|28553|28546|28512|28500|46112
1702585800000|2023-12-14 20:30:00|28522|28517|28496|28490|28548|28546|28490|28478|64238
1702586100000|2023-12-14 20:35:00|28494|28488|28471|28468|28507|28504|28469|28461|58606
1702586400000|2023-12-14 20:40:00|28473|28470|28480|28476|28507|28503|28468|28465|46477
1702586700000|2023-12-14 20:45:00|28481|28477|28524|28517|28528|28523|28480|28476|96387
1702587000000|2023-12-14 20:50:00|28525|28518|28486|28481|28536|28530|28479|28474|114965
1702587300000|2023-12-14 20:55:00|28485|28479|28521|28519|28540|28539|28474|28469|257129
1702587600000|2023-12-14 21:00:00|28520|28515|28732|28401|28732|28515|28520|28401|7020
1702587900000|2023-12-14 21:05:00|28546|28415|28586|28401|28586|28437|28515|28401|20381
1702588200000|2023-12-14 21:10:00|28650|28406|28650|28450|28650|28450|28546|28406|63
1702588500000|2023-12-14 21:15:00|28500||28500||28500||28500||7902
1702588800000|2023-12-14 21:20:00|||||||||1490
1702589100000|2023-12-14 21:25:00|28650|28451|28480|28451|28650|28451|28480|28451|13
1702589400000|2023-12-14 21:30:00|28479|28460|28480|28470|28480|28470|28479|28460|18
1702589700000|2023-12-14 21:35:00||28460||28460||28460||28460|193
1702590000000|2023-12-14 21:40:00|28485||28485||28485||28485||50
1702590300000|2023-12-14 21:45:00|28517||28499||28517||28490||47
1702590600000|2023-12-14 21:50:00||28461||28461||28461||28461|103
1702590900000|2023-12-14 21:55:00|||||||||160
1702591200000|2023-12-14 22:00:00|||||||||16
1702591500000|2023-12-14 22:05:00|28517||28517||28517||28517||14055
1702591800000|2023-12-14 22:10:00|||||||||7
1702592100000|2023-12-14 22:15:00|||||||||11
1702592400000|2023-12-14 22:20:00|||||||||20
1702592700000|2023-12-14 22:25:00|||||||||7
1702593000000|2023-12-14 22:30:00|||||||||21
1702593300000|2023-12-14 22:35:00|||||||||54
1702593600000|2023-12-14 22:40:00||28465||28465||28465||28465|31
1702593900000|2023-12-14 22:45:00||28469||28511||28511||28465|404
1702594200000|2023-12-14 22:50:00||28461||28461||28461||28461|967
1702594500000|2023-12-14 22:55:00||28371||28372||28372||28371|0
1702594800000|2023-12-14 23:00:00||28371||28371||28371||28371|0
1702595100000|2023-12-14 23:05:00||28372||28371||28372||28371|0
1702595400000|2023-12-14 23:10:00||28372||28372||28372||28371|0
1702595700000|2023-12-14 23:15:00||28371||28371||28372||28371|0
1702596000000|2023-12-14 23:20:00|||||||||5
1702596300000|2023-12-14 23:25:00|||||||||36
1702596600000|2023-12-14 23:30:00|||||||||1
1702596900000|2023-12-14 23:35:00|||||||||5
1702597200000|2023-12-14 23:40:00||28480||28480||28480||28480|110
1702597500000|2023-12-14 23:45:00|28499||28499||28499||28499||0
1702597800000|2023-12-14 23:50:00|28490|28490|28499|28490|28499|28490|28490|28490|126
1702598400000|2023-12-15 00:00:00|||||||||5
1702598700000|2023-12-15 00:05:00||28480||28480||28480||28480|0
1702599000000|2023-12-15 00:10:00|28557||28559||28559||28557||637
1702599300000|2023-12-15 00:15:00||28485||28485||28485||28485|50
1702599600000|2023-12-15 00:20:00|||||||||301
1702599900000|2023-12-15 00:25:00|28549|28486|28549|28486|28549|28486|28549|28486|65
1702600200000|2023-12-15 00:30:00|28510||28510||28510||28510||21
1702600500000|2023-12-15 00:35:00|28549|28485|28490|28485|28549|28485|28490|28485|423
1702600800000|2023-12-15 00:40:00|28549||28517||28549||28517||203
1702601100000|2023-12-15 00:45:00|||||||||102
1702601400000|2023-12-15 00:50:00|||||||||151
1702601700000|2023-12-15 00:55:00|||||||||67
1702630800000|2023-12-15 09:00:00|32000|27833|28776|28572|32000|28584|28776|27833|7
1702631100000|2023-12-15 09:05:00|28977|28485|28860|28485|28977|28536|28651|28485|99
1702631400000|2023-12-15 09:10:00|28977||28728||28977||28728||0
1702631700000|2023-12-15 09:15:00|28956||28740||28956||28740||1
1702632000000|2023-12-15 09:20:00|||||||||4
1702632300000|2023-12-15 09:25:00|28968|28640|28752|28485|28977|28640|28752|28485|26
1702632600000|2023-12-15 09:30:00|28992|28536|28860|28485|29119|28536|28752|28485|0
1702632900000|2023-12-15 09:35:00|29088||28836||29119||28836||0
1702633200000|2023-12-15 09:40:00|29064|28500|28824|28485|29064|28500|28824|28485|2
1702633500000|2023-12-15 09:45:00|29052|28488|28824|28488|29052|28488|28812|28488|0
1702633800000|2023-12-15 09:50:00|29052|28485|28836|28485|29119|28485|28686|28485|88
1702634100000|2023-12-15 09:55:00|29064||28860||29076||28848||0
1702634400000|2023-12-15 10:00:00|29076|28488|28848|28488|29076|28488|28848|28488|2
1702634700000|2023-12-15 10:05:00|29076|28485|28848|28485|29119|28485|28836|28485|0
1702635000000|2023-12-15 10:10:00|28746||28836||29076||28746||18
1702635300000|2023-12-15 10:15:00|29064|28488|28730|28488|29064|28488|28730|28488|0
1702635600000|2023-12-15 10:20:00||28485||28500||28500||28485|0
1702635900000|2023-12-15 10:25:00||28485||28488||28488||28485|4
1702636500000|2023-12-15 10:35:00||28485||28488||28488||28485|0
1702637100000|2023-12-15 10:45:00|28800||28700||28800||28700||17
1702637700000|2023-12-15 10:55:00||28485||28596||28596||28485|0
1702638300000|2023-12-15 11:05:00||28485||28608||28608||28485|1
1702638600000|2023-12-15 11:10:00||28485||28596||28596||28485|0
1702638900000|2023-12-15 11:15:00||28485||28596||28608||28485|27
1702639200000|2023-12-15 11:20:00||28485||28584||28584||28485|0
1702639500000|2023-12-15 11:25:00||28485||28485||28596||28485|1
1702640400000|2023-12-15 11:40:00|28687||28700||28700||28687||24
1702641000000|2023-12-15 11:50:00||28525||28485||28525||28485|51
1702641300000|2023-12-15 11:55:00|28665|28494|28650|28494|28700|28494|28600|28494|29
1702641600000|2023-12-15 12:00:00|28700||28633||28700||28633||351
1702641900000|2023-12-15 12:05:00||28503||28503||28503||28503|2
1702642200000|2023-12-15 12:10:00|||||||||46
1702642500000|2023-12-15 12:15:00||28523||28523||28523||28523|1
1702642800000|2023-12-15 12:20:00||28503||28503||28503||28503|0
1702643100000|2023-12-15 12:25:00|||||||||46
1702643400000|2023-12-15 12:30:00|28650||28650||28650||28650||469
1702643700000|2023-12-15 12:35:00|28630||28630||28630||28630||21
1702644000000|2023-12-15 12:40:00|28587||28630||28630||28554||1458
1702644300000|2023-12-15 12:45:00|28620|28518|28620|28518|28620|28518|28620|28518|0
1702644600000|2023-12-15 12:50:00|28630|28533|28620|28533|28630|28533|28620|28533|2
1702644900000|2023-12-15 12:55:00|28560|28518|28580|28518|28620|28518|28560|28518|53
1702645200000|2023-12-15 13:00:00|28620|28525|28620|28550|28620|28550|28620|28525|487
1702645500000|2023-12-15 13:05:00|28540|28525|28600|28503|28620|28532|28533|28503|2547
1702645800000|2023-12-15 13:10:00|||||||||356
1702646100000|2023-12-15 13:15:00|28555|28525|28555|28525|28555|28525|28555|28525|43
1702646400000|2023-12-15 13:20:00|28600|28527|28600|28525|28600|28527|28600|28525|405
1702646700000|2023-12-15 13:25:00|||||||||19
1702647000000|2023-12-15 13:30:00|||||||||10
1702647300000|2023-12-15 13:35:00|28595|28511|28449|28338|28600|28511|28449|28338|1534
1702647600000|2023-12-15 13:40:00|28440|28247|28449|28410|28449|28410|28440|28247|390
1702647900000|2023-12-15 13:45:00|||||||||114
1702648200000|2023-12-15 13:50:00|||||||||291
1702648500000|2023-12-15 13:55:00|28600|28411|28500|28450|28600|28450|28500|28411|452
1702648800000|2023-12-15 14:00:00|||||||||523
1702649100000|2023-12-15 14:05:00||28452||28454||28454||28450|78
1702649400000|2023-12-15 14:10:00|28495|28450|28480|28450|28495|28452|28480|28450|252
1702649700000|2023-12-15 14:15:00|||||||||127
1702650000000|2023-12-15 14:20:00|28475|28451|28480|28450|28480|28451|28475|28450|567
1702650300000|2023-12-15 14:25:00|28500|28425|28312|27952|28500|28430|28119|27949|4779
1702650600000|2023-12-15 14:30:00|28311|27960|28470|28439|28498|28485|28019|27960|1169694
1702650900000|2023-12-15 14:35:00|28469|28431|28423|28386|28498|28465|28335|28300|22633
1702651200000|2023-12-15 14:40:00|28422|28385|28533|28489|28600|28562|28398|28360|35819
1702651500000|2023-12-15 14:45:00|28535|28490|28492|28456|28600|28582|28418|28401|26723
1702651800000|2023-12-15 14:50:00|28495|28459|28592|28564|28600|28567|28440|28411|25323
1702652100000|2023-12-15 14:55:00|28591|28565|28480|28458|28600|28580|28429|28403|36895
1702652400000|2023-12-15 15:00:00|28481|28460|28581|28553|28605|28600|28481|28460|30112
1702652700000|2023-12-15 15:05:00|28569|28549|28594|28578|28600|28590|28549|28536|34337
1702653000000|2023-12-15 15:10:00|28595|28579|28671|28658|28686|28671|28595|28578|67187
1702653300000|2023-12-15 15:15:00|28669|28657|28521|28497|28669|28657|28500|28471|48464
1702653600000|2023-12-15 15:20:00|28520|28498|28508|28500|28535|28526|28497|28483|25502
1702653900000|2023-12-15 15:25:00|28509|28501|28576|28554|28614|28605|28509|28500|25048
1702654200000|2023-12-15 15:30:00|28575|28553|28620|28611|28620|28611|28534|28527|24232
1702654500000|2023-12-15 15:35:00|28617|28612|28618|28597|28632|28625|28595|28587|37814
1702654800000|2023-12-15 15:40:00|28617|28598|28575|28563|28667|28654|28564|28544|37556
1702655100000|2023-12-15 15:45:00|28569|28565|28576|28565|28606|28599|28566|28556|20327
1702655400000|2023-12-15 15:50:00|28578|28567|28647|28635|28650|28644|28577|28565|34994
1702655700000|2023-12-15 15:55:00|28648|28636|28625|28614|28686|28682|28623|28611|32069
1702656000000|2023-12-15 16:00:00|28632|28620|28645|28632|28684|28676|28631|28616|17673
1702656300000|2023-12-15 16:05:00|28644|28628|28577|28572|28644|28638|28561|28552|25461
1702656600000|2023-12-15 16:10:00|28580|28574|28580|28571|28625|28607|28534|28513|25444
1702656900000|2023-12-15 16:15:00|28579|28568|28556|28550|28592|28584|28541|28531|19098
1702657200000|2023-12-15 16:20:00|28564|28549|28562|28544|28564|28557|28510|28500|27108
1702657500000|2023-12-15 16:25:00|28560|28546|28656|28639|28672|28659|28551|28533|46026
1702657800000|2023-12-15 16:30:00|28654|28636|28580|28558|28654|28636|28578|28558|12678
1702658100000|2023-12-15 16:35:00|28578|28553|28535|28521|28578|28570|28535|28521|15189
1702658400000|2023-12-15 16:40:00|28534|28513|28545|28533|28545|28535|28509|28500|17708
1702658700000|2023-12-15 16:45:00|28543|28529|28525|28516|28546|28534|28508|28500|19608
1702659000000|2023-12-15 16:50:00|28524|28517|28546|28535|28560|28550|28523|28515|16492
1702659300000|2023-12-15 16:55:00|28544|28538|28563|28555|28584|28571|28540|28532|14380
1702659600000|2023-12-15 17:00:00|28564|28561|28544|28535|28591|28584|28543|28530|18753
1702659900000|2023-12-15 17:05:00|28545|28536|28598|28588|28614|28606|28545|28532|15573
1702660200000|2023-12-15 17:10:00|28597|28585|28604|28584|28639|28623|28596|28583|13106
1702660500000|2023-12-15 17:15:00|28603|28583|28575|28563|28603|28594|28550|28532|8547
1702660800000|2023-12-15 17:20:00|28570|28560|28562|28546|28573|28560|28529|28520|14295
1702661100000|2023-12-15 17:25:00|28561|28549|28546|28536|28575|28557|28531|28520|16997
1702661400000|2023-12-15 17:30:00|28549|28535|28541|28534|28559|28550|28538|28525|13496
1702661700000|2023-12-15 17:35:00|28540|28528|28506|28497|28541|28533|28500|28493|23894
1702662000000|2023-12-15 17:40:00|28505|28498|28503|28497|28522|28510|28489|28482|15188
1702662300000|2023-12-15 17:45:00|28502|28495|28522|28506|28522|28507|28457|28449|19378
1702662600000|2023-12-15 17:50:00|28529|28507|28506|28500|28535|28522|28506|28499|13974
1702662900000|2023-12-15 17:55:00|28505|28499|28514|28498|28538|28530|28499|28484|13657
1702663200000|2023-12-15 18:00:00|28512|28496|28497|28491|28525|28514|28493|28489|9479
1702663500000|2023-12-15 18:05:00|28496|28487|28473|28455|28496|28490|28456|28449|14964
1702663800000|2023-12-15 18:10:00|28476|28457|28472|28466|28484|28478|28458|28449|12358
1702664100000|2023-12-15 18:15:00|28471|28465|28470|28465|28499|28489|28455|28449|17763
1702664400000|2023-12-15 18:20:00|28475|28467|28492|28477|28498|28488|28464|28459|10832
1702664700000|2023-12-15 18:25:00|28490|28479|28485|28477|28511|28505|28466|28456|20380
1702665000000|2023-12-15 18:30:00|28486|28479|28492|28477|28517|28503|28483|28475|11787
1702665300000|2023-12-15 18:35:00|28491|28476|28460|28441|28492|28481|28450|28425|12083
1702665600000|2023-12-15 18:40:00|28458|28440|28369|28352|28465|28442|28367|28352|37411
1702665900000|2023-12-15 18:45:00|28366|28353|28387|28367|28407|28388|28353|28339|34945
1702666200000|2023-12-15 18:50:00|28386|28365|28401|28374|28431|28420|28386|28365|25934
1702666500000|2023-12-15 18:55:00|28402|28376|28381|28363|28428|28409|28373|28361|16088
1702666800000|2023-12-15 19:00:00|28379|28361|28398|28385|28400|28391|28356|28339|14244
1702667100000|2023-12-15 19:05:00|28397|28381|28392|28375|28400|28391|28374|28360|9092
1702667400000|2023-12-15 19:10:00|28390|28377|28418|28404|28430|28415|28382|28374|11454
1702667700000|2023-12-15 19:15:00|28417|28407|28428|28411|28442|28430|28404|28394|10322
1702668000000|2023-12-15 19:20:00|28427|28413|28404|28392|28431|28424|28402|28392|10620
1702668300000|2023-12-15 19:25:00|28403|28388|28366|28354|28403|28388|28362|28354|9444
1702668600000|2023-12-15 19:30:00|28362|28355|28407|28383|28408|28389|28357|28347|10940
1702668900000|2023-12-15 19:35:00|28400|28384|28432|28421|28440|28427|28400|28381|13850
1702669200000|2023-12-15 19:40:00|28430|28422|28450|28442|28475|28459|28420|28413|13018
1702669500000|2023-12-15 19:45:00|28446|28440|28448|28433|28474|28464|28431|28426|7769
1702669800000|2023-12-15 19:50:00|28455|28439|28459|28445|28464|28454|28450|28436|11089
1702670100000|2023-12-15 19:55:00|28458|28446|28461|28442|28461|28450|28427|28411|15486
1702670400000|2023-12-15 20:00:00|28460|28443|28473|28463|28494|28488|28456|28442|9859
1702670700000|2023-12-15 20:05:00|28472|28465|28451|28442|28479|28470|28451|28442|6287
1702671000000|2023-12-15 20:10:00|28452|28448|28462|28452|28468|28460|28448|28441|12092
1702671300000|2023-12-15 20:15:00|28460|28450|28471|28466|28480|28472|28458|28450|13589
1702671600000|2023-12-15 20:20:00|28470|28461|28476|28466|28503|28497|28462|28454|31347
1702671900000|2023-12-15 20:25:00|28482|28467|28492|28486|28512|28503|28474|28465|25261
1702672200000|2023-12-15 20:30:00|28494|28487|28482|28476|28506|28501|28468|28463|15388
1702672500000|2023-12-15 20:35:00|28481|28471|28472|28462|28481|28478|28437|28433|19971
1702672800000|2023-12-15 20:40:00|28471|28463|28446|28440|28474|28465|28442|28436|19827
1702673100000|2023-12-15 20:45:00|28448|28441|28494|28486|28496|28486|28441|28436|33403
1702673400000|2023-12-15 20:50:00|28493|28484|28567|28562|28587|28580|28493|28480|76213
1702673700000|2023-12-15 20:55:00|28564|28560|28549|28530|28600|28598|28540|28529|149680
1702674000000|2023-12-15 21:00:00|28552|28527|28595|28456|28600|28527|28552|28417|128585
1702674300000|2023-12-15 21:05:00|||||||||24702
1702674600000|2023-12-15 21:10:00|28565|28565|28574|28505|28574|28565|28565|28505|2902
1702674900000|2023-12-15 21:15:00||28562||28573||28573||28505|456
1702675200000|2023-12-15 21:20:00|||||||||40
1702675500000|2023-12-15 21:25:00|28575|28505|28575|28505|28575|28539|28575|28505|506
1702675800000|2023-12-15 21:30:00|||||||||1
1702676100000|2023-12-15 21:35:00|||||||||8
1702676400000|2023-12-15 21:40:00||28574||28505||28574||28505|101
1702677000000|2023-12-15 21:50:00|28574|28506|28575|28506|28575|28565|28574|28506|201
1702677300000|2023-12-15 21:55:00|||||||||2
1702890000000|2023-12-18 09:00:00|32500|28302|28848|28356|32500|28424|28812|28302|15
1702890300000|2023-12-18 09:05:00|29076|28302|28860|28356|29150|28380|28683|28302|3
1702890600000|2023-12-18 09:10:00|29088|28302|28884|28380|29145|28404|28860|28302|0
1702890900000|2023-12-18 09:15:00|28720|28302|28884|28368|29145|28416|28720|28302|40
1702891200000|2023-12-18 09:20:00|29112|28302|28872|28368|29145|28392|28848|28302|10
1702891500000|2023-12-18 09:25:00|29100|28302|28872|28416|29145|28416|28687|28302|41
1702891800000|2023-12-18 09:30:00|28617|28302|28884|28416|29145|28440|28617|28302|62
1702892100000|2023-12-18 09:35:00|29145|28302|28872|28404|29145|28440|28860|28302|10
1702892700000|2023-12-18 09:45:00|29100|28302|28615|28380|29100|28404|28615|28302|4
1702893000000|2023-12-18 09:50:00||28302||28380||28404||28302|34
1702893300000|2023-12-18 09:55:00||28302||28368||28404||28302|0
1702893900000|2023-12-18 10:05:00||28302||28368||28404||28302|0
1702894200000|2023-12-18 10:10:00||28302||28368||28392||28302|0
1702894500000|2023-12-18 10:15:00||28302||28368||28368||28302|0
1702894800000|2023-12-18 10:20:00||28302||28392||28392||28302|0
1702895400000|2023-12-18 10:30:00||28302||28356||28356||28302|0
1702895700000|2023-12-18 10:35:00||28302||28344||28368||28302|0
1702896000000|2023-12-18 10:40:00||28302||28380||28392||28302|0
1702896300000|2023-12-18 10:45:00||28302||28356||28392||28302|50
1702896600000|2023-12-18 10:50:00||28302||28356||28368||28302|0
1702896900000|2023-12-18 10:55:00||28302||28380||28380||28302|0
1702897200000|2023-12-18 11:00:00||28302||28344||28368||28302|0
1702898100000|2023-12-18 11:15:00||28302||28356||28380||28302|0
1702898400000|2023-12-18 11:20:00||28302||28356||28380||28302|6
1702898700000|2023-12-18 11:25:00||28302||28344||28380||28302|0
1702899000000|2023-12-18 11:30:00||28302||28344||28380||28302|0
1702899300000|2023-12-18 11:35:00||28302||28344||28380||28302|0
1702899600000|2023-12-18 11:40:00||28302||28344||28356||28302|0
1702900200000|2023-12-18 11:50:00||28302||28344||28380||28302|0
1702900500000|2023-12-18 11:55:00||28302||28356||28392||28302|2
1702900800000|2023-12-18 12:00:00|28600|28400|28600|28400|28600|28400|28600|28400|58
1702901100000|2023-12-18 12:05:00||28344||28480||28515||28344|38
1702901400000|2023-12-18 12:10:00|||||||||14
1702901700000|2023-12-18 12:15:00||28515||28480||28515||28480|41
1702902000000|2023-12-18 12:20:00||28506||28506||28506||28506|43
1702902300000|2023-12-18 12:25:00|28615|28520|28700|28506|28700|28529|28615|28506|787
1702903200000|2023-12-18 12:40:00|||||||||19
1702903500000|2023-12-18 12:45:00|||||||||1
1702904100000|2023-12-18 12:55:00|||||||||11
1702904400000|2023-12-18 13:00:00|28686|28523|28700|28506|28700|28523|28615|28506|513
1702904700000|2023-12-18 13:05:00||28480||28480||28480||28480|2
1702905000000|2023-12-18 13:10:00|||||||||4
1702905300000|2023-12-18 13:15:00|||||||||15
1702905600000|2023-12-18 13:20:00||28520||28480||28520||28480|136
1702905900000|2023-12-18 13:25:00||28650||28480||28650||28480|115
1702906200000|2023-12-18 13:30:00|28688||28700||28700||28688||43
1702906500000|2023-12-18 13:35:00|28668|28520|28700|28480|28700|28520|28668|28480|157
1702906800000|2023-12-18 13:40:00||28500||28500||28500||28500|65
1702907100000|2023-12-18 13:45:00|28673||28673||28673||28673||13
1702907400000|2023-12-18 13:50:00|||||||||33
1702907700000|2023-12-18 13:55:00|28660||28645||28660||28645||36
1702908000000|2023-12-18 14:00:00|28673|28534|28673|28500|28673|28534|28673|28500|131
1702908300000|2023-12-18 14:05:00|||||||||18
1702908600000|2023-12-18 14:10:00||28590||28620||28620||28590|372
1702908900000|2023-12-18 14:15:00|28631|28590|28673|28590|28673|28590|28631|28590|352
1702909200000|2023-12-18 14:20:00|28645|28500|28673|28500|28673|28613|28645|28500|252
1702909500000|2023-12-18 14:25:00|28700|28392|28700|28574|28700|28574|28675|28349|62
1702909800000|2023-12-18 14:30:00|28682|28575|28706|28655|28776|28759|28595|28559|94736
1702910100000|2023-12-18 14:35:00|28705|28656|28725|28689|28762|28744|28665|28634|45311
1702910400000|2023-12-18 14:40:00|28740|28680|28736|28708|28776|28755|28655|28634|20429
1702910700000|2023-12-18 14:45:00|28735|28709|28875|28845|28882|28856|28735|28709|63710
1702911000000|2023-12-18 14:50:00|28870|28844|28815|28801|28896|28879|28806|28798|26893
1702911300000|2023-12-18 14:55:00|28814|28803|28793|28780|28815|28805|28764|28759|34694
1702911600000|2023-12-18 15:00:00|28797|28781|28760|28749|28850|28828|28750|28720|28620
1702911900000|2023-12-18 15:05:00|28752|28745|28748|28723|28798|28781|28743|28720|22599
1702912200000|2023-12-18 15:10:00|28747|28724|28727|28711|28782|28770|28725|28708|14443
1702912500000|2023-12-18 15:15:00|28726|28712|28700|28685|28754|28744|28699|28680|18899
1702912800000|2023-12-18 15:20:00|28699|28680|28657|28650|28706|28699|28656|28640|11368
1702913100000|2023-12-18 15:25:00|28658|28652|28610|28589|28660|28654|28598|28580|18343
1702913400000|2023-12-18 15:30:00|28609|28590|28572|28559|28609|28594|28547|28530|16270
1702913700000|2023-12-18 15:35:00|28570|28558|28528|28509|28574|28568|28522|28503|42539
1702914000000|2023-12-18 15:40:00|28527|28510|28567|28553|28575|28570|28520|28500|19990
1702914300000|2023-12-18 15:45:00|28566|28552|28526|28510|28573|28561|28520|28510|30361
1702914600000|2023-12-18 15:50:00|28525|28511|28509|28495|28525|28515|28493|28480|13753
1702914900000|2023-12-18 15:55:00|28508|28496|28532|28518|28539|28530|28465|28448|26470
1702915200000|2023-12-18 16:00:00|28535|28519|28505|28489|28548|28538|28505|28489|15564
1702915500000|2023-12-18 16:05:00|28504|28490|28526|28513|28542|28536|28492|28473|15113
1702915800000|2023-12-18 16:10:00|28525|28510|28566|28557|28576|28567|28522|28510|19680
1702916100000|2023-12-18 16:15:00|28565|28558|28614|28601|28617|28602|28555|28544|14542
1702916400000|2023-12-18 16:20:00|28613|28602|28564|28553|28620|28608|28559|28550|26831
1702916700000|2023-12-18 16:25:00|28562|28547|28580|28566|28591|28581|28548|28533|9969
1702917000000|2023-12-18 16:30:00|28579|28565|28573|28557|28580|28577|28548|28531|12024
1702917300000|2023-12-18 16:35:00|28574|28558|28540|28531|28577|28571|28540|28527|7325
1702917600000|2023-12-18 16:40:00|28536|28530|28578|28571|28578|28573|28536|28527|10831
1702917900000|2023-12-18 16:45:00|28580|28572|28567|28559|28590|28587|28564|28552|9194
1702918200000|2023-12-18 16:50:00|28565|28558|28575|28564|28597|28588|28558|28550|17228
1702918500000|2023-12-18 16:55:00|28574|28565|28584|28573|28619|28607|28573|28563|16865
1702918800000|2023-12-18 17:00:00|28586|28572|28571|28560|28593|28583|28566|28550|28339
1702919100000|2023-12-18 17:05:00|28568|28559|28539|28535|28571|28564|28529|28516|7809
1702919400000|2023-12-18 17:10:00|28538|28534|28596|28581|28605|28592|28532|28522|19476
1702919700000|2023-12-18 17:15:00|28603|28582|28565|28560|28605|28594|28559|28554|28948
1702920000000|2023-12-18 17:20:00|28566|28561|28520|28510|28569|28565|28510|28500|20897
1702920300000|2023-12-18 17:25:00|28521|28511|28531|28523|28540|28530|28514|28500|8960
1702920600000|2023-12-18 17:30:00|28527|28518|28540|28536|28561|28548|28523|28511|19397
1702920900000|2023-12-18 17:35:00|28539|28537|28558|28551|28578|28563|28525|28514|11199
1702921200000|2023-12-18 17:40:00|28557|28553|28544|28540|28573|28561|28544|28539|6882
1702921500000|2023-12-18 17:45:00|28543|28530|28532|28526|28558|28551|28530|28525|8208
1702921800000|2023-12-18 17:50:00|28531|28525|28516|28504|28532|28525|28481|28475|14850
1702922100000|2023-12-18 17:55:00|28517|28506|28536|28529|28541|28531|28514|28502|6452
1702922400000|2023-12-18 18:00:00|28534|28522|28502|28493|28534|28525|28493|28483|12572
1702922700000|2023-12-18 18:05:00|28500|28490|28498|28489|28510|28503|28484|28477|14964
1702923000000|2023-12-18 18:10:00|28501|28490|28475|28470|28506|28495|28474|28467|7994
1702923300000|2023-12-18 18:15:00|28476|28471|28471|28464|28491|28480|28457|28452|15862
1702923600000|2023-12-18 18:20:00|28472|28461|28475|28468|28491|28484|28471|28459|9328
1702923900000|2023-12-18 18:25:00|28473|28469|28493|28485|28499|28491|28469|28465|9175
1702924200000|2023-12-18 18:30:00|28492|28486|28491|28480|28504|28499|28486|28479|5649
1702924500000|2023-12-18 18:35:00|28492|28482|28484|28474|28492|28491|28478|28468|8455
1702924800000|2023-12-18 18:40:00|28483|28475|28491|28484|28495|28489|28475|28465|4755
1702925100000|2023-12-18 18:45:00|28490|28479|28494|28491|28494|28493|28480|28470|5416
1702925400000|2023-12-18 18:50:00|28497|28490|28502|28498|28503|28501|28495|28486|9872
1702925700000|2023-12-18 18:55:00|28501|28493|28502|28494|28502|28501|28496|28489|11749
1702926000000|2023-12-18 19:00:00|28500|28495|28530|28522|28532|28522|28499|28493|14278
1702926300000|2023-12-18 19:05:00|28524|28517|28509|28498|28528|28518|28497|28487|7425
1702926600000|2023-12-18 19:10:00|28512|28499|28517|28506|28530|28519|28499|28489|4420
1702926900000|2023-12-18 19:15:00|28516|28508|28515|28506|28518|28516|28506|28493|6407
1702927200000|2023-12-18 19:20:00|28511|28505|28528|28516|28535|28527|28506|28496|7202
1702927500000|2023-12-18 19:25:00|28533|28517|28492|28484|28533|28522|28481|28464|14784
1702927800000|2023-12-18 19:30:00|28493|28485|28473|28461|28493|28485|28465|28460|9766
1702928100000|2023-12-18 19:35:00|28472|28462|28467|28457|28473|28470|28460|28457|6740
1702928400000|2023-12-18 19:40:00|28466|28458|28485|28477|28494|28484|28461|28457|10438
1702928700000|2023-12-18 19:45:00|28486|28476|28503|28494|28503|28498|28480|28474|8436
1702929000000|2023-12-18 19:50:00|28499|28493|28505|28498|28512|28506|28493|28481|7560
1702929300000|2023-12-18 19:55:00|28504|28496|28492|28489|28506|28505|28490|28483|14533
1702929600000|2023-12-18 20:00:00|28497|28490|28484|28477|28498|28493|28466|28460|21217
1702929900000|2023-12-18 20:05:00|28483|28473|28467|28461|28483|28480|28459|28450|12843
1702930200000|2023-12-18 20:10:00|28468|28462|28510|28502|28520|28512|28464|28458|16728
1702930500000|2023-12-18 20:15:00|28519|28504|28501|28493|28529|28523|28492|28485|8596
1702930800000|2023-12-18 20:20:00|28502|28490|28521|28515|28529|28527|28502|28490|10013
1702931100000|2023-12-18 20:25:00|28520|28516|28513|28506|28529|28524|28512|28506|9368
1702931400000|2023-12-18 20:30:00|28512|28507|28499|28493|28515|28512|28484|28478|17128
1702931700000|2023-12-18 20:35:00|28500|28488|28518|28512|28518|28515|28489|28487|8482
1702932000000|2023-12-18 20:40:00|28517|28507|28556|28550|28564|28556|28514|28503|12883
1702932300000|2023-12-18 20:45:00|28557|28549|28559|28548|28572|28568|28534|28528|17939
1702932600000|2023-12-18 20:50:00|28553|28547|28565|28559|28566|28563|28527|28523|23624
1702932900000|2023-12-18 20:55:00|28564|28560|28571|28566|28586|28584|28550|28544|86971
1702933200000|2023-12-18 21:00:00|28575|28562|28700|28395|28700|28562|28575|28301|13051
1702933500000|2023-12-18 21:05:00|||||||||776
1702933800000|2023-12-18 21:10:00||28302||28406||28406||28302|20
1702934100000|2023-12-18 21:15:00|||||||||6
1702934400000|2023-12-18 21:20:00|28571|28302|28571|28501|28571|28501|28571|28302|1914
1702934700000|2023-12-18 21:25:00|||||||||7
1702935000000|2023-12-18 21:30:00|||||||||1133
1702935300000|2023-12-18 21:35:00|||||||||5
1702935600000|2023-12-18 21:40:00|||||||||5
1702935900000|2023-12-18 21:45:00|28545|28506|28571|28501|28571|28523|28545|28501|148
1702936500000|2023-12-18 21:55:00|28565||28571||28571||28565||75
1702936800000|2023-12-18 22:00:00||28502||28502||28502||28502|3
1702937100000|2023-12-18 22:05:00|||||||||2
1702937400000|2023-12-18 22:10:00|||||||||1
1702937700000|2023-12-18 22:15:00|||||||||3
1702938000000|2023-12-18 22:20:00|28625|28503|28570|28503|28625|28503|28570|28503|0
1702938300000|2023-12-18 22:25:00||28504||28504||28504||28504|1
1702938600000|2023-12-18 22:30:00|||||||||7
1702939500000|2023-12-18 22:45:00|||||||||32
1702940400000|2023-12-18 23:00:00|||||||||21
1702940700000|2023-12-18 23:05:00|||||||||3
1702942200000|2023-12-18 23:30:00||28530||28530||28530||28530|1
1702942500000|2023-12-18 23:35:00|||||||||1
1702944300000|2023-12-19 00:05:00|||||||||75
1702944600000|2023-12-19 00:10:00|||||||||2
1702944900000|2023-12-19 00:15:00|28569||28569||28569||28569||0
1702945500000|2023-12-19 00:25:00|||||||||3
1702945800000|2023-12-19 00:30:00|||||||||3
1702946400000|2023-12-19 00:40:00|||||||||12
1702946700000|2023-12-19 00:45:00|||||||||185
1702947000000|2023-12-19 00:50:00|||||||||80
1702976400000|2023-12-19 09:00:00|29020|28500|28800|28500|29020|28500|28800|28302|1
1702976700000|2023-12-19 09:05:00||28302||28512||28512||28302|0
1702977000000|2023-12-19 09:10:00||28302||28512||28548||28302|0
1702977300000|2023-12-19 09:15:00|28822|28302|28812|28404|28822|28428|28692|28302|1
1702977600000|2023-12-19 09:20:00|28822|28471|28822|28428|28822|28548|28800|28302|30
1702977900000|2023-12-19 09:25:00||28302||28404||28404||28302|0
1702978200000|2023-12-19 09:30:00|28812|28302|28822|28392|28822|28428|28812|28302|2
1702978500000|2023-12-19 09:35:00||28302||28392||28404||28302|0
1702979400000|2023-12-19 09:50:00|28812|28302|28822|28392|28822|28416|28800|28302|0
1702979700000|2023-12-19 09:55:00|28812||28800||28822||28788||0
1702980000000|2023-12-19 10:00:00|28822|28302|28800|28392|28822|28416|28800|28302|0
1702980600000|2023-12-19 10:10:00|28822|28302|28822|28392|28822|28428|28788|28302|0
1702980900000|2023-12-19 10:15:00|28812|28302|28822|28392|28822|28416|28788|28302|0
1702981200000|2023-12-19 10:20:00|28812|28302|28800|28428|28822|28428|28800|28302|0
1702981500000|2023-12-19 10:25:00|28822|28302|28800|28428|28822|28440|28800|28302|6
1702981800000|2023-12-19 10:30:00|28822|28302|28788|28392|28822|28532|28788|28302|0
1702982100000|2023-12-19 10:35:00||28302||28380||28416||28302|0
1702982400000|2023-12-19 10:40:00||28302||28380||28392||28302|0
1702982700000|2023-12-19 10:45:00|28822|28302|28788|28392|28822|28428|28788|28302|0
1702983000000|2023-12-19 10:50:00||28302||28380||28416||28302|1
1702983300000|2023-12-19 10:55:00||28302||28380||28428||28302|0
1702983600000|2023-12-19 11:00:00|28822|28302|28788|28380|28822|28416|28788|28302|0
1702983900000|2023-12-19 11:05:00|28822||28776||28822||28776||2
1702984200000|2023-12-19 11:10:00|28822|28302|28788|28380|28822|28392|28788|28302|0
1702984500000|2023-12-19 11:15:00|28822|28302|28776|28404|28822|28416|28776|28302|0
1702984800000|2023-12-19 11:20:00||28302||28368||28392||28302|4
1702985100000|2023-12-19 11:25:00||28302||28404||28404||28302|0
1702985400000|2023-12-19 11:30:00|28822||28764||28822||28764||0
1702985700000|2023-12-19 11:35:00|28822|28302|28728|28302|28822|28368|28656|28302|0
1702986000000|2023-12-19 11:40:00|28822|28368|28656|28302|28822|28368|28560|28302|3
1702986600000|2023-12-19 11:50:00|28655|28432|28680|28432|28822|28456|28655|28432|74
1702987200000|2023-12-19 12:00:00|28650|28500|28650|28432|28650|28500|28650|28432|49
1702987500000|2023-12-19 12:05:00||28514||28432||28515||28432|14
1702987800000|2023-12-19 12:10:00||28433||28433||28433||28433|0
1702988100000|2023-12-19 12:15:00||28475||28500||28577||28475|31
1702988700000|2023-12-19 12:25:00||28625||28482||28625||28432|94
1702989000000|2023-12-19 12:30:00||28440||28481||28481||28440|10
1702989300000|2023-12-19 12:35:00|||||||||10
1702989600000|2023-12-19 12:40:00||28482||28482||28482||28482|115
1702989900000|2023-12-19 12:45:00|28700|28610|28700|28519|28700|28610|28700|28500|327
1702990200000|2023-12-19 12:50:00|28698|28680|28700|28519|28700|28680|28680|28519|417
1702990500000|2023-12-19 12:55:00|||||||||1
1702990800000|2023-12-19 13:00:00|||||||||145
1702991100000|2023-12-19 13:05:00||28500||28533||28533||28500|10
1702991400000|2023-12-19 13:10:00|28679|28500|28700|28546|28700|28546|28679|28500|14
1702991700000|2023-12-19 13:15:00|||||||||10
1702992000000|2023-12-19 13:20:00||28576||28576||28576||28576|0
1702992300000|2023-12-19 13:25:00|||||||||65160
1702992900000|2023-12-19 13:35:00|||||||||106
1702993200000|2023-12-19 13:40:00|||||||||5
1702993500000|2023-12-19 13:45:00|||||||||11
1702993800000|2023-12-19 13:50:00||28610||28576||28631||28576|41
1702994100000|2023-12-19 13:55:00|||||||||15
1702994400000|2023-12-19 14:00:00|||||||||7
1702994700000|2023-12-19 14:05:00|28681|28675|28676|28576|28681|28675|28676|28576|607
1702995000000|2023-12-19 14:10:00|||||||||1
1702995600000|2023-12-19 14:20:00||28440||28557||28557||28440|10
1702995900000|2023-12-19 14:25:00||28539||28600||28600||28539|0
1702996200000|2023-12-19 14:30:00|28680|28676|28803|28759|28860|28844|28671|28616|70821
1702996500000|2023-12-19 14:35:00|28802|28760|28832|28796|28839|28828|28791|28758|27115
1702996800000|2023-12-19 14:40:00|28831|28797|28920|28877|28977|28951|28818|28796|41513
1702997100000|2023-12-19 14:45:00|28919|28878|28970|28953|28997|28981|28891|28876|33246
1702997400000|2023-12-19 14:50:00|28969|28952|28938|28918|28981|28957|28901|28877|19883
1702997700000|2023-12-19 14:55:00|28937|28914|28945|28922|28958|28941|28901|28878|23773
1702998000000|2023-12-19 15:00:00|28947|28923|28947|28930|28968|28956|28930|28919|26528
1702998300000|2023-12-19 15:05:00|28956|28931|28911|28895|28956|28944|28900|28879|15793
1702998600000|2023-12-19 15:10:00|28910|28896|28927|28916|28929|28916|28880|28864|37959
1702998900000|2023-12-19 15:15:00|28924|28915|28946|28934|28954|28944|28895|28891|11846
1702999200000|2023-12-19 15:20:00|28944|28931|28988|28976|28988|28979|28922|28906|12334
1702999500000|2023-12-19 15:25:00|28987|28972|29018|29002|29045|29031|28977|28966|44762
1702999800000|2023-12-19 15:30:00|29016|29003|28986|28973|29025|29010|28980|28956|8939
1703000100000|2023-12-19 15:35:00|28985|28967|29027|29008|29027|29020|28954|28945|13740
1703000400000|2023-12-19 15:40:00|29026|29012|29011|28996|29047|29041|29001|28976|18125
1703000700000|2023-12-19 15:45:00|29009|28990|29029|29017|29037|29035|29005|28986|31581
1703001000000|2023-12-19 15:50:00|29027|29004|29010|29004|29027|29013|28993|28988|6110
1703001300000|2023-12-19 15:55:00|29015|29008|29019|29013|29029|29026|28998|28992|15286
1703001600000|2023-12-19 16:00:00|29018|29011|29037|29031|29046|29040|29008|28994|10993
1703001900000|2023-12-19 16:05:00|29045|29030|29080|29069|29086|29076|29045|29030|16440
1703002200000|2023-12-19 16:10:00|29082|29074|29067|29058|29093|29091|29060|29052|22663
1703002500000|2023-12-19 16:15:00|29065|29056|29069|29062|29089|29082|29062|29050|15167
1703002800000|2023-12-19 16:20:00|29068|29061|29088|29082|29092|29088|29065|29061|11670
1703003100000|2023-12-19 16:25:00|29087|29081|29088|29080|29106|29103|29081|29072|28974
1703003400000|2023-12-19 16:30:00|29087|29081|29026|29018|29102|29094|29012|29008|29928
1703003700000|2023-12-19 16:35:00|29029|29017|29070|29060|29073|29067|29022|29016|31881
1703004000000|2023-12-19 16:40:00|29073|29061|29092|29082|29092|29086|29068|29060|17212
1703004300000|2023-12-19 16:45:00|29091|29078|29077|29072|29100|29095|29077|29070|15043
1703004600000|2023-12-19 16:50:00|29079|29076|29110|29105|29110|29108|29078|29073|16408
1703004900000|2023-12-19 16:55:00|29108|29103|29046|29034|29110|29106|29033|29025|22004
1703005200000|2023-12-19 17:00:00|29042|29033|29062|29053|29062|29057|29028|29018|12985
1703005500000|2023-12-19 17:05:00|29060|29052|29072|29065|29072|29067|29044|29026|5881
1703005800000|2023-12-19 17:10:00|29071|29060|29094|29089|29097|29094|29065|29059|7138
1703006100000|2023-12-19 17:15:00|29093|29088|29113|29103|29115|29111|29087|29082|10094
1703006400000|2023-12-19 17:20:00|29114|29104|29114|29107|29118|29111|29098|29087|11702
1703006700000|2023-12-19 17:25:00|29112|29108|29126|29120|29130|29124|29104|29100|10590
1703007000000|2023-12-19 17:30:00|29127|29121|29144|29139|29146|29142|29117|29116|14648
1703007300000|2023-12-19 17:35:00|29145|29140|29150|29145|29162|29154|29141|29139|12530
1703007600000|2023-12-19 17:40:00|29149|29146|29147|29140|29166|29162|29139|29134|13245
1703007900000|2023-12-19 17:45:00|29145|29142|29120|29113|29147|29143|29114|29108|23249
1703008200000|2023-12-19 17:50:00|29122|29114|29143|29129|29143|29140|29119|29111|19938
1703008500000|2023-12-19 17:55:00|29142|29130|29123|29118|29150|29143|29121|29112|17880
1703008800000|2023-12-19 18:00:00|29124|29119|29125|29119|29145|29144|29115|29105|31829
1703009100000|2023-12-19 18:05:00|29124|29118|29107|29098|29133|29130|29106|29091|15625
1703009400000|2023-12-19 18:10:00|29106|29097|29107|29100|29117|29107|29091|29074|5735
1703009700000|2023-12-19 18:15:00|29106|29098|29122|29112|29130|29126|29100|29098|13194
1703010000000|2023-12-19 18:20:00|29125|29114|29140|29131|29144|29140|29118|29113|9403
1703010300000|2023-12-19 18:25:00|29139|29130|29145|29138|29146|29143|29124|29119|13200
1703010600000|2023-12-19 18:30:00|29146|29139|29163|29157|29180|29177|29146|29139|12316
1703010900000|2023-12-19 18:35:00|29164|29159|29160|29148|29180|29171|29144|29130|12059
1703011200000|2023-12-19 18:40:00|29162|29150|29156|29143|29168|29163|29146|29139|8175
1703011500000|2023-12-19 18:45:00|29158|29144|29138|29131|29163|29151|29138|29130|10422
1703011800000|2023-12-19 18:50:00|29137|29132|29146|29139|29155|29150|29135|29130|10057
1703012100000|2023-12-19 18:55:00|29147|29140|29134|29126|29150|29140|29111|29100|11514
1703012400000|2023-12-19 19:00:00|29133|29124|29144|29138|29154|29145|29132|29123|9352
1703012700000|2023-12-19 19:05:00|29148|29137|29146|29133|29153|29146|29137|29133|5795
1703013000000|2023-12-19 19:10:00|29149|29134|29169|29161|29170|29168|29145|29133|11296
1703013300000|2023-12-19 19:15:00|29168|29162|29196|29190|29200|29197|29162|29154|17656
1703013600000|2023-12-19 19:20:00|29195|29191|29235|29230|29235|29233|29194|29190|20510
1703013900000|2023-12-19 19:25:00|29234|29225|29252|29249|29252|29250|29225|29217|13998
1703014200000|2023-12-19 19:30:00|29254|29251|29250|29242|29263|29261|29236|29231|31390
1703014500000|2023-12-19 19:35:00|29251|29243|29246|29238|29261|29252|29241|29231|15094
1703014800000|2023-12-19 19:40:00|29245|29239|29222|29213|29247|29241|29216|29211|11593
1703015100000|2023-12-19 19:45:00|29220|29214|29215|29211|29223|29218|29201|29195|10928
1703015400000|2023-12-19 19:50:00|29214|29210|29235|29229|29235|29229|29201|29195|10852
1703015700000|2023-12-19 19:55:00|29234|29228|29247|29236|29253|29245|29224|29216|17992
1703016000000|2023-12-19 20:00:00|29249|29240|29241|29236|29250|29248|29236|29227|17748
1703016300000|2023-12-19 20:05:00|29242|29235|29250|29247|29255|29253|29231|29221|17825
1703016600000|2023-12-19 20:10:00|29249|29246|29242|29238|29253|29250|29239|29236|21522
1703016900000|2023-12-19 20:15:00|29243|29236|29202|29196|29246|29242|29177|29170|34549
1703017200000|2023-12-19 20:20:00|29201|29194|29204|29198|29225|29220|29198|29192|30441
1703017500000|2023-12-19 20:25:00|29203|29196|29234|29231|29234|29231|29188|29183|16948
1703017800000|2023-12-19 20:30:00|29238|29230|29199|29192|29242|29232|29169|29158|17429
1703018100000|2023-12-19 20:35:00|29198|29187|29215|29210|29220|29218|29189|29187|17075
1703018400000|2023-12-19 20:40:00|29214|29213|29251|29243|29255|29252|29214|29210|35391
1703018700000|2023-12-19 20:45:00|29253|29244|29241|29239|29260|29257|29227|29223|33432
1703019000000|2023-12-19 20:50:00|29242|29240|29241|29238|29259|29255|29225|29222|70946
1703019300000|2023-12-19 20:55:00|29242|29239|29297|29294|29303|29302|29239|29237|151721
1703019600000|2023-12-19 21:00:00|29296|29287|29400|29106|29400|29287|29295|29106|6950
1703019900000|2023-12-19 21:05:00||29221||29106||29221||29106|5897
1703020200000|2023-12-19 21:10:00|||||||||2578
1703020500000|2023-12-19 21:15:00||29220||29106||29220||29106|66
1703020800000|2023-12-19 21:20:00|29368||29400||29400||29338||29296
1703021100000|2023-12-19 21:25:00|||||||||801
1703021400000|2023-12-19 21:30:00||29140||29140||29140||29106|10
1703021700000|2023-12-19 21:35:00|29390|29106|29390|29200|29390|29200|29390|29106|20
1703022000000|2023-12-19 21:40:00|29296|29250|29296|29250|29296|29250|29296|29250|45
1703022300000|2023-12-19 21:45:00|||||||||5
1703022600000|2023-12-19 21:50:00|||||||||10
1703022900000|2023-12-19 21:55:00|||||||||100
1703023200000|2023-12-19 22:00:00|||||||||6
1703023500000|2023-12-19 22:05:00|29329|29260|29329|29260|29329|29260|29329|29260|4
1703023800000|2023-12-19 22:10:00|||||||||24
1703024700000|2023-12-19 22:25:00|||||||||69
1703025000000|2023-12-19 22:30:00|||||||||6
1703025300000|2023-12-19 22:35:00|||||||||50
1703025900000|2023-12-19 22:45:00|||||||||101
1703026200000|2023-12-19 22:50:00|||||||||1
1703026800000|2023-12-19 23:00:00|||||||||20
1703027100000|2023-12-19 23:05:00|29315||29317||29317||29315||26
1703027400000|2023-12-19 23:10:00|29315||29317||29317||29315||101929
1703027700000|2023-12-19 23:15:00|29315||29315||29315||29315||108
1703028000000|2023-12-19 23:20:00|29300||29300||29300||29300||102
1703028300000|2023-12-19 23:25:00|||||||||39
1703028900000|2023-12-19 23:35:00|||||||||1
1703029200000|2023-12-19 23:40:00|||||||||88
1703029800000|2023-12-19 23:50:00|||||||||4
1703030100000|2023-12-19 23:55:00|||||||||4
1703030400000|2023-12-20 00:00:00|||||||||3
1703030700000|2023-12-20 00:05:00|||||||||4
1703031000000|2023-12-20 00:10:00|||||||||1
1703031300000|2023-12-20 00:15:00||29251||29251||29251||29251|23
1703031600000|2023-12-20 00:20:00|||||||||10
1703031900000|2023-12-20 00:25:00|||||||||7
1703032200000|2023-12-20 00:30:00|||||||||34
1703032500000|2023-12-20 00:35:00|29289|29260|29289|29251|29289|29260|29289|29251|103
1703032800000|2023-12-20 00:40:00|29290||29290||29290||29290||37
1703033100000|2023-12-20 00:45:00|29270|29255|29290|29255|29290|29255|29261|29255|120
1703033400000|2023-12-20 00:50:00|||||||||1
1703033700000|2023-12-20 00:55:00|||||||||8
1703062800000|2023-12-20 09:00:00|29820|28822|29388|28992|29820|29016|29388|28640|0
1703063100000|2023-12-20 09:05:00|29320|28822|29436|28920|29973|29016|29293|28822|1
1703063400000|2023-12-20 09:10:00|29385|28932|29436|28932|29436|28956|29385|28822|9
1703063700000|2023-12-20 09:15:00|29424|28822|29496|28980|29907|29004|29424|28822|0
1703064000000|2023-12-20 09:20:00|29730|29182|29532|29182|29766|29182|29496|29182|0
1703064600000|2023-12-20 09:30:00|29766||29440||29766||29440||1
1703065800000|2023-12-20 09:50:00|29508||29544||29778||29508||8
1703066100000|2023-12-20 09:55:00|29778||29562||29780||29510||0
1703066400000|2023-12-20 10:00:00|29536||29536||29536||29536||0
1703067000000|2023-12-20 10:10:00|29300||29300||29300||29300||0
1703067600000|2023-12-20 10:20:00|||||||||15
1703068200000|2023-12-20 10:30:00|||||||||1
1703070000000|2023-12-20 11:00:00|||||||||1
1703070300000|2023-12-20 11:05:00|29274||29300||29300||29274||8
1703070600000|2023-12-20 11:10:00|||||||||1
1703071800000|2023-12-20 11:30:00|29342||29300||29342||29300||0
1703073000000|2023-12-20 11:50:00|||||||||1
1703073300000|2023-12-20 11:55:00|29295||29295||29295||29295||4
1703073600000|2023-12-20 12:00:00|||||||||160
1703073900000|2023-12-20 12:05:00|29294||29294||29294||29294||22
1703074200000|2023-12-20 12:10:00|29295||29295||29295||29295||45
1703074500000|2023-12-20 12:15:00|||||||||50
1703075100000|2023-12-20 12:25:00|29210|29123|29295|29200|29295|29200|29210|29123|41
1703075400000|2023-12-20 12:30:00||29141||29141||29141||29141|182
1703075700000|2023-12-20 12:35:00|||||||||1
1703076000000|2023-12-20 12:40:00|29285|29200|29275|29200|29295|29200|29275|29200|0
1703076300000|2023-12-20 12:45:00|29295||29250||29295||29250||0
1703076600000|2023-12-20 12:50:00|||||||||1
1703076900000|2023-12-20 12:55:00||29199||29200||29200||29199|43
1703077200000|2023-12-20 13:00:00|29295|29199|29295|29141|29295|29199|29295|29141|807
1703077500000|2023-12-20 13:05:00||29200||29200||29200||29200|1
1703077800000|2023-12-20 13:10:00||29141||29141||29141||29141|91
1703078100000|2023-12-20 13:15:00|||||||||37
1703078400000|2023-12-20 13:20:00||29142||29141||29142||29141|10
1703078700000|2023-12-20 13:25:00|29224|29106|29295|29141|29295|29141|29224|29106|168
1703079000000|2023-12-20 13:30:00||29123||29106||29123||29106|72
1703079900000|2023-12-20 13:45:00||29141||29141||29141||29141|40
1703080200000|2023-12-20 13:50:00||29106||29200||29200||29106|22
1703080500000|2023-12-20 13:55:00|||||||||25
1703080800000|2023-12-20 14:00:00|||||||||14
1703081100000|2023-12-20 14:05:00|29277|29136|29295|29150|29295|29150|29277|29100|11
1703081400000|2023-12-20 14:10:00|29276|29124|29295|29100|29295|29150|29260|29100|80
1703081700000|2023-12-20 14:15:00|29300|29101|29300|29101|29300|29101|29300|29101|0
1703082000000|2023-12-20 14:20:00||29110||29111||29111||29110|2
1703082300000|2023-12-20 14:25:00|29323|29122|29240|29128|29323|29150|29188|29111|101
1703082600000|2023-12-20 14:30:00|29216|29125|29254|29235|29283|29261|29100|29050|73095
1703082900000|2023-12-20 14:35:00|29253|29232|29329|29315|29329|29317|29213|29194|25033
1703083200000|2023-12-20 14:40:00|29342|29316|29283|29258|29354|29321|29263|29236|28169
1703083500000|2023-12-20 14:45:00|29286|29260|29340|29318|29355|29340|29247|29218|21348
1703083800000|2023-12-20 14:50:00|29343|29319|29374|29360|29414|29398|29337|29319|25739
1703084100000|2023-12-20 14:55:00|29373|29351|29400|29387|29400|29387|29323|29302|17413
1703084400000|2023-12-20 15:00:00|29403|29388|29487|29473|29487|29473|29401|29375|33710
1703084700000|2023-12-20 15:05:00|29490|29475|29555|29543|29569|29552|29490|29473|69438
1703085000000|2023-12-20 15:10:00|29554|29531|29640|29632|29640|29635|29512|29489|66572
1703085300000|2023-12-20 15:15:00|29641|29634|29595|29587|29655|29650|29592|29579|60987
1703085600000|2023-12-20 15:20:00|29599|29588|29593|29583|29627|29614|29559|29541|38290
1703085900000|2023-12-20 15:25:00|29595|29589|29634|29625|29655|29644|29594|29578|32115
1703086200000|2023-12-20 15:30:00|29633|29626|29664|29655|29673|29665|29633|29618|22487
1703086500000|2023-12-20 15:35:00|29662|29649|29765|29753|29765|29757|29661|29643|62499
1703086800000|2023-12-20 15:40:00|29760|29748|29805|29795|29814|29808|29726|29720|100757
1703087100000|2023-12-20 15:45:00|29812|29797|29730|29711|29830|29822|29722|29707|52707
1703087400000|2023-12-20 15:50:00|29732|29708|29719|29706|29737|29722|29688|29673|19707
1703087700000|2023-12-20 15:55:00|29718|29707|29707|29700|29735|29726|29705|29699|44932
1703088000000|2023-12-20 16:00:00|29706|29699|29749|29735|29766|29762|29703|29699|33500
1703088300000|2023-12-20 16:05:00|29750|29737|29764|29750|29781|29771|29730|29716|14032
1703088600000|2023-12-20 16:10:00|29763|29753|29736|29725|29780|29772|29735|29725|18127
1703088900000|2023-12-20 16:15:00|29737|29726|29736|29725|29770|29755|29731|29724|17610
1703089200000|2023-12-20 16:20:00|29738|29732|29769|29762|29769|29763|29736|29724|10663
1703089500000|2023-12-20 16:25:00|29767|29750|29765|29756|29767|29759|29739|29732|11788
1703089800000|2023-12-20 16:30:00|29769|29758|29758|29750|29775|29769|29743|29737|28727
1703090100000|2023-12-20 16:35:00|29756|29748|29761|29755|29764|29760|29747|29742|15773
1703090400000|2023-12-20 16:40:00|29759|29754|29721|29701|29761|29759|29707|29701|7423
1703090700000|2023-12-20 16:45:00|29722|29702|29696|29687|29731|29720|29691|29681|19972
1703091000000|2023-12-20 16:50:00|29694|29688|29735|29731|29737|29733|29693|29686|10575
1703091300000|2023-12-20 16:55:00|29737|29733|29728|29721|29740|29735|29720|29714|10615
1703091600000|2023-12-20 17:00:00|29730|29718|29735|29724|29742|29738|29722|29715|8133
1703091900000|2023-12-20 17:05:00|29734|29723|29733|29727|29742|29737|29728|29721|9697
1703092200000|2023-12-20 17:10:00|29732|29726|29740|29729|29742|29737|29731|29726|13050
1703092500000|2023-12-20 17:15:00|29742|29730|29747|29740|29750|29745|29741|29729|14581
1703092800000|2023-12-20 17:20:00|29746|29739|29772|29765|29777|29773|29740|29736|10683
1703093100000|2023-12-20 17:25:00|29773|29764|29774|29767|29784|29781|29767|29764|4103
1703093400000|2023-12-20 17:30:00|29772|29768|29758|29754|29788|29783|29754|29738|10874
1703093700000|2023-12-20 17:35:00|29757|29751|29796|29789|29796|29795|29755|29743|16945
1703094000000|2023-12-20 17:40:00|29797|29788|29804|29795|29820|29810|29797|29788|13263
1703094300000|2023-12-20 17:45:00|29803|29796|29787|29784|29815|29809|29782|29770|14567
1703094600000|2023-12-20 17:50:00|29786|29777|29801|29793|29803|29798|29785|29774|8827
1703094900000|2023-12-20 17:55:00|29802|29792|29811|29801|29820|29814|29800|29791|22783
1703095200000|2023-12-20 18:00:00|29810|29800|29820|29812|29820|29813|29777|29770|31184
1703095500000|2023-12-20 18:05:00|29819|29810|29812|29806|29819|29810|29805|29790|6461
1703095800000|2023-12-20 18:10:00|29811|29807|29793|29783|29820|29813|29793|29779|27078
1703096100000|2023-12-20 18:15:00|29788|29784|29764|29748|29793|29786|29746|29736|8828
1703096400000|2023-12-20 18:20:00|29761|29749|29717|29703|29761|29755|29709|29702|8757
1703096700000|2023-12-20 18:25:00|29718|29702|29732|29723|29734|29729|29708|29702|8105
1703097000000|2023-12-20 18:30:00|29734|29725|29750|29741|29750|29745|29734|29725|5733
1703097300000|2023-12-20 18:35:00|29748|29740|29727|29712|29750|29743|29720|29704|12255
1703097600000|2023-12-20 18:40:00|29725|29717|29731|29723|29731|29726|29719|29707|11503
1703097900000|2023-12-20 18:45:00|29729|29720|29729|29722|29735|29730|29728|29720|4725
1703098200000|2023-12-20 18:50:00|29728|29723|29722|29714|29730|29723|29705|29700|37017
1703098500000|2023-12-20 18:55:00|29724|29720|29668|29658|29724|29720|29660|29652|20701
1703098800000|2023-12-20 19:00:00|29665|29655|29616|29602|29665|29655|29615|29600|14605
1703099100000|2023-12-20 19:05:00|29611|29600|29618|29604|29642|29633|29608|29600|12898
1703099400000|2023-12-20 19:10:00|29616|29605|29640|29633|29643|29634|29614|29604|8311
1703099700000|2023-12-20 19:15:00|29642|29634|29637|29633|29642|29635|29628|29618|6427
1703100000000|2023-12-20 19:20:00|29639|29635|29606|29602|29643|29635|29605|29600|7496
1703100300000|2023-12-20 19:25:00|29609|29603|29591|29577|29611|29604|29567|29557|13680
1703100600000|2023-12-20 19:30:00|29593|29578|29576|29564|29593|29584|29550|29537|18235
1703100900000|2023-12-20 19:35:00|29575|29565|29473|29459|29580|29579|29472|29443|51740
1703101200000|2023-12-20 19:40:00|29472|29458|29465|29447|29523|29516|29465|29444|29948
1703101500000|2023-12-20 19:45:00|29464|29448|29401|29392|29490|29474|29393|29378|25059
1703101800000|2023-12-20 19:50:00|29403|29394|29354|29333|29429|29417|29231|29220|51235
1703102100000|2023-12-20 19:55:00|29355|29335|29296|29280|29380|29364|29285|29266|29773
1703102400000|2023-12-20 20:00:00|29293|29267|29204|29183|29312|29295|29190|29169|63449
1703102700000|2023-12-20 20:05:00|29205|29184|29207|29187|29220|29218|29144|29125|65973
1703103000000|2023-12-20 20:10:00|29208|29188|29184|29175|29304|29293|29183|29168|32796
1703103300000|2023-12-20 20:15:00|29187|29176|29293|29275|29327|29315|29187|29175|22979
1703103600000|2023-12-20 20:20:00|29292|29273|29207|29191|29301|29291|29207|29190|22157
1703103900000|2023-12-20 20:25:00|29205|29190|29091|29075|29218|29210|29075|29061|23115
1703104200000|2023-12-20 20:30:00|29089|29077|29061|29046|29157|29143|29030|29017|40239
1703104500000|2023-12-20 20:35:00|29065|29047|29057|29042|29078|29063|29016|29015|36076
1703104800000|2023-12-20 20:40:00|29058|29040|29092|29080|29095|29089|29052|29039|30642
1703105100000|2023-12-20 20:45:00|29088|29081|29090|29075|29094|29089|29049|29039|39326
1703105400000|2023-12-20 20:50:00|29091|29081|29048|29046|29169|29119|29029|29020|68396
1703105700000|2023-12-20 20:55:00|29047|29044|28971|28966|29048|29045|28956|28949|120351
1703106000000|2023-12-20 21:00:00|28975|28955|29530|28822|29530|28955|28975|28620|6844
1703106300000|2023-12-20 21:05:00|28980|28900|28980|28900|28980|28900|28980|28900|407
1703106600000|2023-12-20 21:10:00|||||||||82
1703106900000|2023-12-20 21:15:00|||||||||2081
1703107200000|2023-12-20 21:20:00|||||||||2636
1703107500000|2023-12-20 21:25:00|||||||||521
1703107800000|2023-12-20 21:30:00|||||||||503
1703108100000|2023-12-20 21:35:00|||||||||122
1703108400000|2023-12-20 21:40:00|29530||29500||29530||29500||44
1703108700000|2023-12-20 21:45:00|29530||29530||29530||29530||71
1703109000000|2023-12-20 21:50:00|||||||||7
1703109300000|2023-12-20 21:55:00|||||||||152
1703109600000|2023-12-20 22:00:00|||||||||25
1703109900000|2023-12-20 22:05:00|29070|28930|29030|28930|29070|28930|29030|28930|28
1703110200000|2023-12-20 22:10:00|||||||||110
1703110500000|2023-12-20 22:15:00|||||||||125
1703110800000|2023-12-20 22:20:00|29070|28935|29245|28901|29530|28948|29070|28901|68
1703111100000|2023-12-20 22:25:00|29479|28950|29245|28980|29530|28984|29245|28950|24
1703111400000|2023-12-20 22:30:00|29090|28950|29090|28950|29090|28980|29090|28950|99
1703111700000|2023-12-20 22:35:00|||||||||17
1703112000000|2023-12-20 22:40:00||29006||28950||29070||28950|683
1703112300000|2023-12-20 22:45:00|29089||29089||29089||29089||3
1703112600000|2023-12-20 22:50:00||28951||28951||28951||28951|92
1703112900000|2023-12-20 22:55:00|29090||29090||29090||29090||7
1703113200000|2023-12-20 23:00:00|||||||||66
1703113500000|2023-12-20 23:05:00|||||||||97
1703113800000|2023-12-20 23:10:00||28999||28951||28999||28951|307
1703114100000|2023-12-20 23:15:00|||||||||20
1703114400000|2023-12-20 23:20:00|||||||||2
1703114700000|2023-12-20 23:25:00||29000||28951||29000||28951|330
1703115000000|2023-12-20 23:30:00||28950||28950||28950||28950|25
1703115300000|2023-12-20 23:35:00||28971||28971||28971||28971|113
1703115600000|2023-12-20 23:40:00|29150||29150||29150||29150||47
1703115900000|2023-12-20 23:45:00|||||||||59
1703116200000|2023-12-20 23:50:00|||||||||2
1703116500000|2023-12-20 23:55:00|||||||||3
1703116800000|2023-12-21 00:00:00||29000||28971||29000||28971|114
1703117100000|2023-12-21 00:05:00|||||||||4
1703117400000|2023-12-21 00:10:00|||||||||14
1703117700000|2023-12-21 00:15:00|29112|29100|29150|28971|29150|29100|29112|28971|321
1703118000000|2023-12-21 00:20:00|||||||||61
1703118300000|2023-12-21 00:25:00|||||||||5
1703118600000|2023-12-21 00:30:00|||||||||6
1703118900000|2023-12-21 00:35:00|||||||||1
1703119200000|2023-12-21 00:40:00|||||||||4
1703119500000|2023-12-21 00:45:00|29100||29100||29100||29100||1
1703119800000|2023-12-21 00:50:00|29150||29150||29150||29150||6
1703120100000|2023-12-21 00:55:00|||||||||11
1703149200000|2023-12-21 09:00:00|29100|25000|29150|28822|29150|29058|29100|25000|250
1703149500000|2023-12-21 09:05:00||29100||29100||29100||29100|0
1703149800000|2023-12-21 09:10:00|29232|29110|29340|29100|29606|29110|29150|29100|392
1703150100000|2023-12-21 09:15:00|29571|29110|29496|29100|29606|29110|29340|29100|66
1703150400000|2023-12-21 09:20:00|29340||29340||29606||29340||9
1703150700000|2023-12-21 09:25:00|29595|29110|29508|29100|29606|29110|29352|29100|121
1703151000000|2023-12-21 09:30:00|29200||29508||29606||29200||382
1703151300000|2023-12-21 09:35:00||29105||29150||29150||29105|0
1703151600000|2023-12-21 09:40:00|29496||29496||29606||29496||0
1703151900000|2023-12-21 09:45:00|29484||29496||29606||29484||0
1703152200000|2023-12-21 09:50:00|29424||29300||29606||29300||0
1703154300000|2023-12-21 10:25:00|||||||||40
1703154900000|2023-12-21 10:35:00|||||||||3
1703155200000|2023-12-21 10:40:00|29269|29100|29300|29150|29300|29150|29269|29100|251
1703157000000|2023-12-21 11:10:00|||||||||18
1703157900000|2023-12-21 11:25:00|29250||29250||29250||29250||0
1703158200000|2023-12-21 11:30:00|29216|29100|29250|29100|29250|29100|29100|28822|7001
1703158500000|2023-12-21 11:35:00|29316|29120|29340|29150|29559|29150|29316|29120|124
1703158800000|2023-12-21 11:40:00|29290|29100|29150|29100|29340|29100|29150|29100|226
1703159100000|2023-12-21 11:45:00|29232||29145||29232||29145||106
1703159400000|2023-12-21 11:50:00|29232||29145||29232||29120||565
1703160000000|2023-12-21 12:00:00|29212|29120|29212|29100|29212|29122|29121|29100|483
1703160300000|2023-12-21 12:05:00|29211|28930|29212|29100|29212|29100|29107|28930|2933
1703160600000|2023-12-21 12:10:00|||||||||42
1703160900000|2023-12-21 12:15:00|29207|28930|29150|28971|29212|28971|29100|28930|614
1703161200000|2023-12-21 12:20:00||29071||28971||29076||28971|41
1703161800000|2023-12-21 12:30:00|29135|29000|29135|29051|29135|29051|29135|28971|0
1703162100000|2023-12-21 12:35:00|||||||||1
1703162400000|2023-12-21 12:40:00|29100||29100||29135||29100||1
1703162700000|2023-12-21 12:45:00|||||||||15
1703163000000|2023-12-21 12:50:00|29135||29135||29135||29135||224
1703163600000|2023-12-21 13:00:00|||||||||500
1703163900000|2023-12-21 13:05:00|||||||||2
1703164200000|2023-12-21 13:10:00|||||||||86
1703164500000|2023-12-21 13:15:00|||||||||30
1703164800000|2023-12-21 13:20:00||29075||29075||29075||29075|17
1703165100000|2023-12-21 13:25:00|||||||||96
1703165400000|2023-12-21 13:30:00|29150|29100|29197|29100|29197|29100|29150|29100|282
1703165700000|2023-12-21 13:35:00|29212|29125|29233|29200|29233|29200|29212|29100|337
1703166000000|2023-12-21 13:40:00|29250|29207|29250|29125|29250|29207|29230|29125|198
1703166300000|2023-12-21 13:45:00||29130||29130||29130||29130|2
1703166600000|2023-12-21 13:50:00|29230||29250||29250||29229||202
1703166900000|2023-12-21 13:55:00|||||||||101
1703167200000|2023-12-21 14:00:00|29233||29233||29233||29233||37
1703167500000|2023-12-21 14:05:00|29250||29250||29250||29218||85
1703167800000|2023-12-21 14:10:00|29206|29125|29250|28990|29250|29125|29100|28990|2071
1703168100000|2023-12-21 14:15:00|29234|29000|29250|29125|29250|29159|29186|29000|577
1703168400000|2023-12-21 14:20:00|29240|29157|29250|29005|29250|29200|29150|28990|2482
1703168700000|2023-12-21 14:25:00|29200|29053|28990|28930|29250|29053|28990|28930|656
1703169000000|2023-12-21 14:30:00|29073|28972|28910|28883|29079|28999|28883|28863|95255
1703169300000|2023-12-21 14:35:00|28909|28885|28917|28897|28982|28941|28731|28711|95215
1703169600000|2023-12-21 14:40:00|28907|28896|28933|28911|28950|28916|28752|28730|59954
1703169900000|2023-12-21 14:45:00|28925|28912|28849|28827|28933|28926|28829|28791|74209
1703170200000|2023-12-21 14:50:00|28848|28828|28837|28818|28898|28890|28832|28813|45446
1703170500000|2023-12-21 14:55:00|28836|28817|28810|28781|28854|28836|28772|28755|54111
1703170800000|2023-12-21 15:00:00|28811|28782|28750|28732|28823|28793|28710|28704|51774
1703171100000|2023-12-21 15:05:00|28749|28736|28695|28685|28798|28771|28693|28684|56406
1703171400000|2023-12-21 15:10:00|28692|28684|28804|28787|28810|28804|28674|28669|65552
1703171700000|2023-12-21 15:15:00|28806|28786|28781|28763|28806|28786|28740|28722|32316
1703172000000|2023-12-21 15:20:00|28780|28764|28842|28828|28852|28835|28761|28751|34833
1703172300000|2023-12-21 15:25:00|28845|28829|28769|28747|28845|28834|28729|28723|30950
1703172600000|2023-12-21 15:30:00|28782|28748|28785|28771|28827|28801|28769|28748|19730
1703172900000|2023-12-21 15:35:00|28784|28769|28749|28738|28793|28775|28741|28730|22322
1703173200000|2023-12-21 15:40:00|28748|28739|28831|28816|28835|28823|28729|28725|17727
1703173500000|2023-12-21 15:45:00|28830|28822|28847|28833|28897|28876|28828|28817|16310
1703173800000|2023-12-21 15:50:00|28846|28834|28836|28823|28852|28835|28806|28803|10884
1703174100000|2023-12-21 15:55:00|28835|28813|28860|28844|28865|28855|28814|28804|10159
1703174400000|2023-12-21 16:00:00|28865|28845|28917|28897|28920|28909|28858|28845|8576
1703174700000|2023-12-21 16:05:00|28916|28898|28883|28863|28920|28906|28863|28855|7282
1703175000000|2023-12-21 16:10:00|28885|28864|28906|28895|28913|28903|28883|28864|4926
1703175300000|2023-12-21 16:15:00|28912|28898|28914|28900|28920|28913|28900|28891|8295
1703175600000|2023-12-21 16:20:00|28915|28906|28945|28935|28946|28940|28909|28900|18589
1703175900000|2023-12-21 16:25:00|28940|28933|28956|28939|28975|28960|28919|28910|25990
1703176200000|2023-12-21 16:30:00|28961|28940|28930|28914|28967|28952|28925|28911|9602
1703176500000|2023-12-21 16:35:00|28933|28915|29037|29018|29040|29021|28933|28914|21094
1703176800000|2023-12-21 16:40:00|29036|29013|29012|28997|29039|29019|29002|28989|11317
1703177100000|2023-12-21 16:45:00|29011|28996|28978|28963|29012|29000|28969|28957|13795
1703177400000|2023-12-21 16:50:00|28977|28962|28996|28980|29004|28989|28947|28925|13296
1703177700000|2023-12-21 16:55:00|28994|28978|28890|28870|28994|28978|28890|28870|18651
1703178000000|2023-12-21 17:00:00|28889|28871|28808|28793|28891|28881|28807|28792|13404
1703178300000|2023-12-21 17:05:00|28816|28794|28801|28787|28845|28826|28787|28775|10171
1703178600000|2023-12-21 17:10:00|28799|28794|28765|28752|28824|28807|28760|28740|18070
1703178900000|2023-12-21 17:15:00|28766|28758|28775|28762|28802|28784|28764|28749|10819
1703179200000|2023-12-21 17:20:00|28780|28763|28754|28743|28783|28770|28739|28735|13920
1703179500000|2023-12-21 17:25:00|28753|28735|28699|28692|28753|28735|28689|28681|11310
1703179800000|2023-12-21 17:30:00|28696|28693|28703|28687|28765|28740|28690|28678|20185
1703180100000|2023-12-21 17:35:00|28714|28688|28782|28761|28789|28761|28670|28664|10337
1703180400000|2023-12-21 17:40:00|28781|28762|28801|28787|28831|28812|28780|28762|10729
1703180700000|2023-12-21 17:45:00|28800|28781|28789|28773|28814|28800|28785|28769|9313
1703181000000|2023-12-21 17:50:00|28788|28770|28762|28750|28809|28790|28757|28750|7770
1703181300000|2023-12-21 17:55:00|28761|28743|28777|28770|28777|28770|28750|28741|8989
1703181600000|2023-12-21 18:00:00|28780|28768|28772|28754|28819|28799|28760|28753|14591
1703181900000|2023-12-21 18:05:00|28771|28753|28751|28743|28783|28760|28734|28719|8654
1703182200000|2023-12-21 18:10:00|28750|28736|28718|28710|28780|28765|28717|28710|16723
1703182500000|2023-12-21 18:15:00|28722|28711|28671|28660|28728|28714|28667|28660|12229
1703182800000|2023-12-21 18:20:00|28674|28661|28760|28732|28780|28759|28660|28655|10958
1703183100000|2023-12-21 18:25:00|28759|28733|28754|28741|28765|28760|28731|28712|11683
1703183400000|2023-12-21 18:30:00|28762|28742|28754|28737|28799|28784|28754|28737|16805
1703183700000|2023-12-21 18:35:00|28753|28738|28745|28727|28770|28752|28737|28719|6661
1703184000000|2023-12-21 18:40:00|28744|28725|28721|28706|28744|28728|28711|28700|8445
1703184300000|2023-12-21 18:45:00|28723|28705|28727|28716|28746|28741|28716|28700|13756
1703184600000|2023-12-21 18:50:00|28726|28708|28755|28740|28758|28743|28715|28701|9086
1703184900000|2023-12-21 18:55:00|28762|28744|28796|28786|28810|28799|28760|28740|10156
1703185200000|2023-12-21 19:00:00|28794|28780|28779|28764|28798|28790|28775|28761|8499
1703185500000|2023-12-21 19:05:00|28778|28766|28784|28772|28789|28779|28772|28763|15487
1703185800000|2023-12-21 19:10:00|28783|28771|28767|28753|28795|28791|28767|28751|13550
1703186100000|2023-12-21 19:15:00|28771|28751|28846|28832|28850|28832|28771|28751|8595
1703186400000|2023-12-21 19:20:00|28845|28830|28804|28790|28856|28843|28804|28785|11153
1703186700000|2023-12-21 19:25:00|28803|28791|28830|28823|28856|28839|28800|28780|13381
1703187000000|2023-12-21 19:30:00|28829|28814|28838|28827|28843|28833|28802|28791|7111
1703187300000|2023-12-21 19:35:00|28837|28825|28837|28826|28840|28832|28824|28808|4110
1703187600000|2023-12-21 19:40:00|28835|28827|28847|28835|28849|28843|28832|28825|8054
1703187900000|2023-12-21 19:45:00|28846|28838|28845|28839|28851|28846|28840|28835|6950
1703188200000|2023-12-21 19:50:00|28849|28838|28834|28827|28851|28846|28831|28825|10460
1703188500000|2023-12-21 19:55:00|28836|28828|28813|28805|28838|28830|28784|28768|9038
1703188800000|2023-12-21 20:00:00|28816|28804|28826|28820|28840|28830|28808|28796|8307
1703189100000|2023-12-21 20:05:00|28828|28819|28785|28775|28836|28824|28771|28766|11953
1703189400000|2023-12-21 20:10:00|28784|28776|28848|28837|28849|28841|28784|28767|12765
1703189700000|2023-12-21 20:15:00|28843|28835|28857|28849|28859|28855|28833|28827|10975
1703190000000|2023-12-21 20:20:00|28855|28850|28868|28859|28876|28866|28851|28845|20405
1703190300000|2023-12-21 20:25:00|28867|28861|28970|28958|28970|28959|28857|28854|19260
1703190600000|2023-12-21 20:30:00|28976|28960|28984|28979|29000|28998|28948|28943|40572
1703190900000|2023-12-21 20:35:00|28987|28980|29010|29000|29028|29017|28967|28963|27744
1703191200000|2023-12-21 20:40:00|29009|29001|28971|28963|29023|29015|28969|28963|24569
1703191500000|2023-12-21 20:45:00|28970|28965|28971|28960|29003|29002|28959|28950|26491
1703191800000|2023-12-21 20:50:00|28969|28955|28979|28974|29000|28989|28947|28941|39200
1703192100000|2023-12-21 20:55:00|28978|28968|29008|29001|29018|29017|28978|28968|89883
1703192400000|2023-12-21 21:00:00|29011|29007|29100|28753|29300|29007|29011|28700|9232
1703192700000|2023-12-21 21:05:00|28970|28754|29100|28798|29100|28798|28970|28754|131
1703193300000|2023-12-21 21:15:00|||||||||4
1703193600000|2023-12-21 21:20:00|29059|28950|29059|28950|29059|28950|29059|28950|559
1703193900000|2023-12-21 21:25:00|||||||||63
1703194500000|2023-12-21 21:35:00|||||||||27
1703194800000|2023-12-21 21:40:00|29050|28952|29000|28952|29050|28952|29000|28952|676
1703195100000|2023-12-21 21:45:00|||||||||466
1703195400000|2023-12-21 21:50:00|||||||||2645
1703195700000|2023-12-21 21:55:00|||||||||2
1703196000000|2023-12-21 22:00:00|||||||||18
1703196300000|2023-12-21 22:05:00|||||||||19
1703196600000|2023-12-21 22:10:00|||||||||102
1703196900000|2023-12-21 22:15:00|||||||||2
1703197200000|2023-12-21 22:20:00|29050|28953|29049|28953|29050|28953|29049|28953|3
1703197500000|2023-12-21 22:25:00|||||||||50
1703197800000|2023-12-21 22:30:00|||||||||181
1703199000000|2023-12-21 22:50:00|||||||||3
1703199600000|2023-12-21 23:00:00||28753||28753||28753||28753|140
1703199900000|2023-12-21 23:05:00|||||||||3
1703200800000|2023-12-21 23:20:00|||||||||2
1703201100000|2023-12-21 23:25:00||28950||28950||28950||28950|0
1703201400000|2023-12-21 23:30:00|29037||29037||29037||29037||17
1703201700000|2023-12-21 23:35:00|29049||29049||29049||29049||24
1703202000000|2023-12-21 23:40:00|||||||||18
1703202600000|2023-12-21 23:50:00|||||||||7
1703203200000|2023-12-22 00:00:00||28753||28753||28753||28753|0
1703203500000|2023-12-22 00:05:00|29007||29007||29007||29007||0
1703204400000|2023-12-22 00:20:00|||||||||2
1703204700000|2023-12-22 00:25:00|||||||||7
1703205600000|2023-12-22 00:40:00|29005||29005||29005||29005||2
1703205900000|2023-12-22 00:45:00|||||||||11
1703206200000|2023-12-22 00:50:00|||||||||6
1703206500000|2023-12-22 00:55:00|||||||||23
1703235600000|2023-12-22 09:00:00|29292|28548|29184|28678|29500|28678|29111|28302|4
1703235900000|2023-12-22 09:05:00|29172||29172||29416||29160||0
1703236200000|2023-12-22 09:10:00||28446||28665||28678||28433|0
1703236500000|2023-12-22 09:15:00|29160||29124||29416||29124||0
1703236800000|2023-12-22 09:20:00|29380|28678|29172|28678|29380|28678|29112|28433|0
1703237100000|2023-12-22 09:25:00|29160|28433|29124|28665|29404|28665|29124|28433|0
1703237400000|2023-12-22 09:30:00||28678||28665||28691||28433|0
1703237700000|2023-12-22 09:35:00|29380|28678|29196|28782|29500|28895|29124|28433|18
1703238000000|2023-12-22 09:40:00|29184|28795|29172|28782|29428|28808|29172|28550|0
1703238300000|2023-12-22 09:45:00|29416||29172||29416||29172||0
1703238600000|2023-12-22 09:50:00|29160|28550|29160|28769|29160|28769|29160|28550|0
1703238900000|2023-12-22 09:55:00|29416||29160||29416||29160||3
1703239200000|2023-12-22 10:00:00|29404|28782|29172|28769|29404|28782|29148|28537|0
1703239500000|2023-12-22 10:05:00|29160|28782|29172|28782|29404|28782|29148|28782|0
1703239800000|2023-12-22 10:10:00|29404|28537|29184|28782|29416|28795|29184|28537|0
1703240100000|2023-12-22 10:15:00|29172|28795|29184|28782|29404|28795|29172|28537|0
1703240400000|2023-12-22 10:20:00|29416|28795|29184|28782|29416|28795|29184|28550|0
1703240700000|2023-12-22 10:25:00|29416|28795|29148|28808|29428|28808|29148|28795|0
1703241000000|2023-12-22 10:30:00|29392|28550|29148|28587|29392|28808|29148|28472|0
1703241300000|2023-12-22 10:35:00|29392|28355|29196|28691|29500|28717|29088|28355|0
1703241600000|2023-12-22 10:40:00|29184|28459|29148|28691|29428|28691|29148|28407|0
1703241900000|2023-12-22 10:45:00|29380||29148||29500||29148||0
1703242200000|2023-12-22 10:50:00|29380|28704|29256|28756|29380|28808|29196|28576|0
1703242500000|2023-12-22 10:55:00|29244|28511|29196|28691|29428|28717|29148|28459|0
1703242800000|2023-12-22 11:00:00|29184|28704|29184|28691|29428|28808|29148|28472|0
1703243100000|2023-12-22 11:05:00|29428|28704|29256|28756|29428|28808|29148|28472|0
1703243400000|2023-12-22 11:10:00|29148|28524|29268|28756|29500|28808|29148|28524|0
1703243700000|2023-12-22 11:15:00|29160|28524|29160|28743|29500|28743|29016|28302|5
1703244000000|2023-12-22 11:20:00||28756||28756||28756||28472|0
1703244300000|2023-12-22 11:25:00|29440|28511|29220|28717|29500|28717|29052|28302|0
1703244600000|2023-12-22 11:30:00|29464||29232||29464||29208||0
1703244900000|2023-12-22 11:35:00|29184|28433|29232|28717|29464|28730|29184|28433|0
1703245200000|2023-12-22 11:40:00|29220||29232||29464||29220||0
1703245500000|2023-12-22 11:45:00|29220||29220||29464||29220||10
1703245800000|2023-12-22 11:50:00||28485||28704||28717||28472|0
1703246100000|2023-12-22 11:55:00|29464|28717|29220|28704|29464|28730|29172|28302|0
1703246400000|2023-12-22 12:00:00|29150|28753|29090|28756|29150|28756|29090|28753|0
1703246700000|2023-12-22 12:05:00||28753||28756||28756||28753|1
1703247300000|2023-12-22 12:15:00||28753||28764||28764||28753|0
1703247900000|2023-12-22 12:25:00||28753||28764||28764||28753|0
1703248200000|2023-12-22 12:30:00|28994|28925|29090|28925|29090|28925|28994|28925|10
1703248500000|2023-12-22 12:35:00||28836||28950||28950||28836|15
1703248800000|2023-12-22 12:40:00||28836||28970||28970||28836|44
1703249700000|2023-12-22 12:55:00|29049||29049||29049||29049||0
1703250000000|2023-12-22 13:00:00|||||||||90
1703250300000|2023-12-22 13:05:00|||||||||1
1703250600000|2023-12-22 13:10:00|||||||||36
1703250900000|2023-12-22 13:15:00|||||||||100
1703251200000|2023-12-22 13:20:00|||||||||14
1703251500000|2023-12-22 13:25:00|||||||||10
1703251800000|2023-12-22 13:30:00|29070|28753|29090|28753|29090|29000|29032|28753|309
1703252100000|2023-12-22 13:35:00||28960||28753||28960||28753|12
1703252700000|2023-12-22 13:45:00||28984||28753||28984||28753|42
1703253300000|2023-12-22 13:55:00||28991||28764||28991||28753|184
1703253600000|2023-12-22 14:00:00|29042|28776|29090|28764|29090|28776|29042|28753|27
1703253900000|2023-12-22 14:05:00||28776||28753||28788||28753|15
1703254500000|2023-12-22 14:15:00|29042|28776|29090|28770|29090|28776|29039|28753|156
1703254800000|2023-12-22 14:20:00||28777||28845||28845||28764|12
1703255100000|2023-12-22 14:25:00||28876||28933||28967||28839|103
1703255400000|2023-12-22 14:30:00|29055|28934|29172|29142|29172|29142|28937|28894|53089
1703255700000|2023-12-22 14:35:00|29184|29144|29244|29216|29247|29232|29113|29099|33515
1703256000000|2023-12-22 14:40:00|29246|29217|29258|29236|29280|29246|29201|29168|28049
1703256300000|2023-12-22 14:45:00|29257|29234|29138|29116|29257|29239|29135|29110|15898
1703256600000|2023-12-22 14:50:00|29139|29118|29204|29171|29254|29232|29137|29118|18764
1703256900000|2023-12-22 14:55:00|29203|29172|29207|29182|29250|29227|29180|29166|9903
1703257200000|2023-12-22 15:00:00|29211|29190|29268|29245|29293|29273|29211|29182|23164
1703257500000|2023-12-22 15:05:00|29267|29246|29228|29210|29278|29248|29219|29200|7434
1703257800000|2023-12-22 15:10:00|29227|29208|29173|29157|29228|29219|29150|29130|20021
1703258100000|2023-12-22 15:15:00|29174|29154|29177|29156|29189|29169|29148|29126|9336
1703258400000|2023-12-22 15:20:00|29176|29157|29166|29133|29192|29178|29155|29129|8563
1703258700000|2023-12-22 15:25:00|29165|29134|29203|29183|29207|29200|29157|29132|10160
1703259000000|2023-12-22 15:30:00|29202|29185|29208|29190|29213|29204|29184|29157|13225
1703259300000|2023-12-22 15:35:00|29207|29191|29148|29132|29208|29204|29147|29118|8662
1703259600000|2023-12-22 15:40:00|29149|29133|29164|29141|29174|29164|29128|29119|8148
1703259900000|2023-12-22 15:45:00|29165|29140|29147|29131|29176|29158|29129|29119|7832
1703260200000|2023-12-22 15:50:00|29146|29132|29127|29106|29147|29146|29117|29100|8050
1703260500000|2023-12-22 15:55:00|29124|29101|29072|29055|29127|29108|29064|29041|11279
1703260800000|2023-12-22 16:00:00|29071|29050|29035|29021|29071|29056|29012|28986|12402
1703261100000|2023-12-22 16:05:00|29043|29022|29016|29002|29043|29026|28993|28983|12500
1703261400000|2023-12-22 16:10:00|29015|29003|29031|29018|29039|29022|29003|29001|11823
1703261700000|2023-12-22 16:15:00|29032|29019|29025|29014|29033|29024|29005|29001|9271
1703262000000|2023-12-22 16:20:00|29031|29013|29047|29030|29067|29050|29018|29001|18560
1703262300000|2023-12-22 16:25:00|29046|29029|29093|29080|29100|29084|29040|29020|11659
1703262600000|2023-12-22 16:30:00|29099|29081|29093|29074|29117|29100|29085|29072|9607
1703262900000|2023-12-22 16:35:00|29092|29075|29065|29053|29092|29083|29049|29040|9719
1703263200000|2023-12-22 16:40:00|29071|29054|29053|29034|29088|29073|29042|29030|6304
1703263500000|2023-12-22 16:45:00|29044|29030|29047|29027|29082|29058|29035|29018|3834
1703263800000|2023-12-22 16:50:00|29052|29030|29108|29086|29114|29096|29049|29030|5388
1703264100000|2023-12-22 16:55:00|29110|29088|29099|29081|29123|29113|29072|29062|10528
1703264400000|2023-12-22 17:00:00|29101|29079|29099|29081|29106|29097|29092|29072|6247
1703264700000|2023-12-22 17:05:00|29098|29082|29058|29039|29106|29090|29051|29034|5197
1703265000000|2023-12-22 17:10:00|29064|29038|29069|29046|29077|29059|29031|29018|3797
1703265300000|2023-12-22 17:15:00|29068|29044|29070|29052|29082|29066|29045|29031|2846
1703265600000|2023-12-22 17:20:00|29069|29046|29076|29065|29092|29077|29064|29046|4819
1703265900000|2023-12-22 17:25:00|29075|29061|29116|29106|29133|29118|29075|29057|3100
1703266200000|2023-12-22 17:30:00|29117|29109|29104|29092|29133|29114|29099|29091|6745
1703266500000|2023-12-22 17:35:00|29109|29093|29135|29114|29152|29127|29098|29081|7477
1703266800000|2023-12-22 17:40:00|29138|29115|29154|29143|29156|29144|29132|29115|4467
1703267100000|2023-12-22 17:45:00|29153|29141|29141|29126|29178|29169|29137|29123|4878
1703267400000|2023-12-22 17:50:00|29140|29127|29143|29130|29145|29139|29135|29120|3020
1703267700000|2023-12-22 17:55:00|29142|29131|29157|29143|29158|29143|29114|29098|6848
1703268000000|2023-12-22 18:00:00|29156|29141|29152|29141|29159|29146|29138|29127|3573
1703268300000|2023-12-22 18:05:00|29153|29144|29171|29159|29173|29163|29149|29139|6893
1703268600000|2023-12-22 18:10:00|29169|29160|29170|29153|29177|29162|29149|29144|6258
1703268900000|2023-12-22 18:15:00|29169|29148|29141|29128|29175|29148|29141|29121|2540
1703269200000|2023-12-22 18:20:00|29140|29129|29130|29115|29145|29139|29130|29114|3492
1703269500000|2023-12-22 18:25:00|29136|29114|29141|29128|29150|29139|29127|29114|5052
1703269800000|2023-12-22 18:30:00|29139|29129|29127|29119|29148|29130|29119|29106|5613
1703270100000|2023-12-22 18:35:00|29128|29120|29109|29097|29141|29135|29107|29089|6010
1703270400000|2023-12-22 18:40:00|29108|29094|29119|29105|29124|29110|29095|29084|3950
1703270700000|2023-12-22 18:45:00|29117|29104|29127|29112|29128|29119|29106|29090|13459
1703271000000|2023-12-22 18:50:00|29124|29111|29129|29120|29130|29120|29102|29089|4079
1703271300000|2023-12-22 18:55:00|29126|29119|29142|29135|29157|29152|29119|29101|7407
1703271600000|2023-12-22 19:00:00|29140|29128|29125|29109|29152|29147|29121|29107|5583
1703271900000|2023-12-22 19:05:00|29126|29107|29069|29049|29130|29112|29055|29036|9179
1703272200000|2023-12-22 19:10:00|29068|29042|29076|29062|29082|29065|29045|29035|10324
1703272500000|2023-12-22 19:15:00|29074|29065|29009|28988|29076|29065|28982|28963|24642
1703272800000|2023-12-22 19:20:00|29008|28989|28957|28930|29023|29010|28938|28916|7543
1703273100000|2023-12-22 19:25:00|28956|28931|28931|28918|28957|28938|28921|28900|6598
1703273400000|2023-12-22 19:30:00|28935|28919|28940|28914|28977|28956|28894|28885|9327
1703273700000|2023-12-22 19:35:00|28939|28915|28952|28935|28987|28970|28936|28906|7775
1703274000000|2023-12-22 19:40:00|28960|28936|29015|28988|29023|28997|28958|28936|5707
1703274300000|2023-12-22 19:45:00|29014|28989|29025|29010|29042|29029|29002|28982|8404
1703274600000|2023-12-22 19:50:00|29024|29008|29044|29027|29050|29040|29018|28997|4540
1703274900000|2023-12-22 19:55:00|29043|29028|29057|29045|29057|29052|29034|29016|9415
1703275200000|2023-12-22 20:00:00|29058|29046|29049|29038|29077|29058|29027|29007|6097
1703275500000|2023-12-22 20:05:00|29055|29034|29033|29019|29064|29051|29024|29015|5605
1703275800000|2023-12-22 20:10:00|29038|29020|29051|29036|29055|29044|29027|29011|6253
1703276100000|2023-12-22 20:15:00|29055|29031|29041|29028|29055|29036|29027|29012|8066
1703276400000|2023-12-22 20:20:00|29040|29025|29050|29036|29050|29040|29023|29008|9936
1703276700000|2023-12-22 20:25:00|29049|29034|29076|29062|29078|29071|29032|29015|9920
1703277000000|2023-12-22 20:30:00|29075|29066|29009|28997|29075|29074|29005|28993|12364
1703277300000|2023-12-22 20:35:00|29008|28994|28991|28987|29016|29007|28983|28969|17724
1703277600000|2023-12-22 20:40:00|28990|28980|29011|29002|29012|29003|28972|28965|11619
1703277900000|2023-12-22 20:45:00|29010|29003|28980|28968|29021|29014|28971|28962|12069
1703278200000|2023-12-22 20:50:00|28978|28967|29041|29030|29046|29038|28973|28951|27903
1703278500000|2023-12-22 20:55:00|29040|29029|29047|29035|29048|29038|29010|29008|71475
1703278800000|2023-12-22 21:00:00|29050|29046|29030|28700|29290|29046|29030|28700|2419
1703279100000|2023-12-22 21:05:00|29029||29026||29029||29010||111
1703279400000|2023-12-22 21:10:00|||||||||11
1703279700000|2023-12-22 21:15:00|||||||||7
1703280000000|2023-12-22 21:20:00|||||||||10
1703280300000|2023-12-22 21:25:00|29009||29023||29024||29009||10
1703280600000|2023-12-22 21:30:00|29021||29008||29021||29008||1
1703280900000|2023-12-22 21:35:00|29007|28950|29006|28950|29007|28950|29006|28950|7
1703281200000|2023-12-22 21:40:00|29036||29036||29036||29036||0
1703281500000|2023-12-22 21:45:00|||||||||10
1703282100000|2023-12-22 21:55:00||28951||28951||28951||28951|132293
1703581200000|2023-12-26 09:00:00|29282|28302|29200|28302|30348|28302|29200|28302|0
1703581800000|2023-12-26 09:10:00||28407||28407||29057||28407|0
1703590800000|2023-12-26 11:40:00|||||||||1
1703591700000|2023-12-26 11:55:00|||||||||7
1703592000000|2023-12-26 12:00:00|29085|28620|29200|28700|29200|29021|29037|28620|70
1703592300000|2023-12-26 12:05:00||28900||28900||28900||28900|0
1703593500000|2023-12-26 12:25:00|||||||||4
1703594400000|2023-12-26 12:40:00|29100||29100||29100||29100||0
1703594700000|2023-12-26 12:45:00|||||||||1
1703595600000|2023-12-26 13:00:00|||||||||293
1703595900000|2023-12-26 13:05:00|||||||||6
1703596200000|2023-12-26 13:10:00|||||||||4
1703596800000|2023-12-26 13:20:00|||||||||3
1703597100000|2023-12-26 13:25:00|29200|29007|29200|28977|29200|29007|29077|28900|114
1703598000000|2023-12-26 13:40:00|||||||||1
1703598600000|2023-12-26 13:50:00||29070||29080||29080||28977|13
1703599200000|2023-12-26 14:00:00|||||||||6
1703599500000|2023-12-26 14:05:00||29091||29080||29091||29080|109
1703599800000|2023-12-26 14:10:00|||||||||126
1703600100000|2023-12-26 14:15:00|||||||||2
1703600700000|2023-12-26 14:25:00|29192|29070|29200|29070|29200|29070|29142|29012|25
1703601000000|2023-12-26 14:30:00|29196|29071|29413|29373|29435|29395|29168|29031|41454
1703601300000|2023-12-26 14:35:00|29414|29374|29462|29438|29497|29473|29323|29290|40302
1703601600000|2023-12-26 14:40:00|29461|29434|29391|29360|29461|29434|29365|29319|20741
1703601900000|2023-12-26 14:45:00|29389|29367|29433|29404|29450|29434|29359|29329|15543
1703602200000|2023-12-26 14:50:00|29432|29405|29469|29457|29480|29473|29414|29392|13271
1703602500000|2023-12-26 14:55:00|29468|29454|29499|29483|29500|29483|29462|29445|18081
1703602800000|2023-12-26 15:00:00|29500|29484|29497|29481|29523|29509|29476|29463|15853
1703603100000|2023-12-26 15:05:00|29501|29482|29538|29527|29548|29539|29493|29482|19513
1703603400000|2023-12-26 15:10:00|29543|29528|29531|29524|29563|29553|29526|29511|25617
1703603700000|2023-12-26 15:15:00|29533|29525|29565|29550|29580|29567|29533|29525|11699
1703604000000|2023-12-26 15:20:00|29564|29548|29599|29586|29600|29589|29551|29540|17116
1703604300000|2023-12-26 15:25:00|29600|29587|29529|29516|29600|29592|29523|29497|55843
1703604600000|2023-12-26 15:30:00|29531|29517|29522|29502|29550|29540|29522|29502|9792
1703604900000|2023-12-26 15:35:00|29519|29506|29538|29524|29550|29542|29513|29498|6002
1703605200000|2023-12-26 15:40:00|29537|29526|29508|29494|29538|29532|29497|29485|10924
1703605500000|2023-12-26 15:45:00|29506|29495|29514|29502|29535|29519|29499|29494|9703
1703605800000|2023-12-26 15:50:00|29513|29503|29499|29494|29521|29510|29478|29462|11155
1703606100000|2023-12-26 15:55:00|29500|29496|29498|29490|29525|29513|29492|29478|23084
1703606400000|2023-12-26 16:00:00|29497|29491|29479|29468|29503|29497|29463|29458|19986
1703606700000|2023-12-26 16:05:00|29478|29469|29486|29480|29494|29480|29468|29462|14267
1703607000000|2023-12-26 16:10:00|29485|29471|29490|29478|29510|29499|29478|29468|12088
1703607300000|2023-12-26 16:15:00|29496|29479|29476|29461|29504|29484|29469|29461|9656
1703607600000|2023-12-26 16:20:00|29474|29458|29450|29440|29474|29458|29443|29430|9221
1703607900000|2023-12-26 16:25:00|29449|29434|29451|29442|29469|29455|29440|29430|10288
1703608200000|2023-12-26 16:30:00|29452|29443|29485|29477|29492|29477|29447|29443|18482
1703608500000|2023-12-26 16:35:00|29484|29468|29500|29493|29500|29497|29479|29467|8948
1703608800000|2023-12-26 16:40:00|29507|29494|29512|29506|29525|29509|29479|29478|27847
1703609100000|2023-12-26 16:45:00|29514|29507|29533|29516|29549|29531|29509|29497|3162
1703609400000|2023-12-26 16:50:00|29532|29519|29547|29538|29550|29544|29526|29519|7495
1703609700000|2023-12-26 16:55:00|29546|29540|29536|29525|29546|29540|29513|29508|7225
1703610000000|2023-12-26 17:00:00|29537|29516|29534|29526|29543|29536|29514|29508|7479
1703610300000|2023-12-26 17:05:00|29532|29522|29558|29547|29559|29549|29525|29522|4805
1703610600000|2023-12-26 17:10:00|29559|29546|29611|29601|29618|29605|29555|29546|11326
1703610900000|2023-12-26 17:15:00|29612|29602|29627|29614|29630|29614|29608|29592|8506
1703611200000|2023-12-26 17:20:00|29625|29616|29620|29614|29645|29638|29620|29614|8791
1703611500000|2023-12-26 17:25:00|29621|29615|29619|29614|29648|29632|29617|29614|6886
1703611800000|2023-12-26 17:30:00|29617|29616|29614|29609|29639|29627|29613|29609|7568
1703612100000|2023-12-26 17:35:00|29612|29603|29600|29593|29616|29608|29595|29582|4654
1703612400000|2023-12-26 17:40:00|29599|29590|29635|29617|29637|29631|29598|29590|6562
1703612700000|2023-12-26 17:45:00|29637|29619|29657|29648|29660|29648|29629|29619|6501
1703613000000|2023-12-26 17:50:00|29658|29642|29631|29624|29658|29642|29630|29624|6450
1703613300000|2023-12-26 17:55:00|29630|29623|29617|29600|29631|29623|29597|29583|6867
1703613600000|2023-12-26 18:00:00|29615|29608|29628|29617|29638|29620|29610|29595|3160
1703613900000|2023-12-26 18:05:00|29627|29618|29636|29627|29653|29641|29627|29618|6926
1703614200000|2023-12-26 18:10:00|29644|29629|29640|29624|29652|29643|29632|29619|3793
1703614500000|2023-12-26 18:15:00|29639|29630|29639|29635|29651|29640|29628|29614|3251
1703614800000|2023-12-26 18:20:00|29641|29638|29650|29641|29652|29646|29636|29632|7748
1703615100000|2023-12-26 18:25:00|29652|29642|29640|29632|29656|29645|29634|29630|11708
1703615400000|2023-12-26 18:30:00|29647|29633|29640|29632|29660|29645|29639|29632|3678
1703615700000|2023-12-26 18:35:00|29638|29630|29639|29633|29645|29637|29629|29627|2627
1703616000000|2023-12-26 18:40:00|29638|29631|29666|29656|29668|29659|29634|29631|6265
1703616300000|2023-12-26 18:45:00|29668|29659|29677|29671|29682|29678|29666|29656|8614
1703616600000|2023-12-26 18:50:00|29675|29670|29661|29653|29677|29671|29650|29647|8686
1703616900000|2023-12-26 18:55:00|29666|29655|29676|29666|29679|29667|29661|29652|3607
1703617200000|2023-12-26 19:00:00|29672|29667|29700|29692|29710|29701|29672|29665|18475
1703617500000|2023-12-26 19:05:00|29696|29694|29693|29684|29700|29695|29684|29677|4551
1703617800000|2023-12-26 19:10:00|29692|29687|29704|29697|29712|29704|29686|29681|8682
1703618100000|2023-12-26 19:15:00|29706|29699|29693|29686|29712|29707|29692|29686|8597
1703618400000|2023-12-26 19:20:00|29692|29687|29693|29687|29697|29690|29688|29681|5826
1703618700000|2023-12-26 19:25:00|29691|29686|29688|29680|29705|29699|29681|29677|8155
1703619000000|2023-12-26 19:30:00|29687|29678|29664|29657|29690|29687|29663|29656|5907
1703619300000|2023-12-26 19:35:00|29665|29655|29680|29674|29686|29679|29661|29655|5113
1703619600000|2023-12-26 19:40:00|29684|29675|29648|29641|29687|29677|29642|29636|17903
1703619900000|2023-12-26 19:45:00|29646|29639|29676|29670|29683|29672|29641|29636|5450
1703620200000|2023-12-26 19:50:00|29677|29671|29682|29676|29690|29683|29676|29667|2342
1703620500000|2023-12-26 19:55:00|29681|29677|29691|29688|29697|29690|29679|29676|9216
1703620800000|2023-12-26 20:00:00|29692|29689|29698|29689|29703|29700|29679|29672|9097
1703621100000|2023-12-26 20:05:00|29697|29690|29662|29655|29698|29692|29661|29642|5669
1703621400000|2023-12-26 20:10:00|29661|29656|29663|29659|29678|29670|29659|29650|7231
1703621700000|2023-12-26 20:15:00|29665|29660|29649|29640|29667|29660|29643|29637|5952
1703622000000|2023-12-26 20:20:00|29650|29638|29669|29662|29678|29665|29644|29638|8902
1703622300000|2023-12-26 20:25:00|29667|29664|29662|29657|29705|29694|29662|29657|12363
1703622600000|2023-12-26 20:30:00|29661|29652|29644|29636|29664|29654|29639|29634|15515
1703622900000|2023-12-26 20:35:00|29645|29637|29614|29607|29647|29640|29612|29607|8740
1703623200000|2023-12-26 20:40:00|29613|29608|29625|29619|29629|29621|29610|29604|6886
1703623500000|2023-12-26 20:45:00|29624|29620|29602|29591|29641|29638|29601|29588|13845
1703623800000|2023-12-26 20:50:00|29601|29596|29581|29574|29614|29607|29571|29563|38689
1703624100000|2023-12-26 20:55:00|29583|29572|29568|29562|29585|29581|29559|29555|60095
1703624400000|2023-12-26 21:00:00|29564|29563|29745|29100|29800|29563|29564|29000|62741
1703624700000|2023-12-26 21:05:00||29101||29100||29150||29100|15
1703625000000|2023-12-26 21:10:00||29150||29150||29150||29150|10
1703625300000|2023-12-26 21:15:00|29600||29600||29600||29600||21
1703625600000|2023-12-26 21:20:00||29520||29520||29520||29520|1778
1703626200000|2023-12-26 21:30:00|||||||||46
1703626500000|2023-12-26 21:35:00|||||||||55
1703627100000|2023-12-26 21:45:00|29596|29560|29596|29520|29596|29560|29596|29520|152
1703628000000|2023-12-26 22:00:00|29600||29600||29600||29600||25
1703628300000|2023-12-26 22:05:00|||||||||22
1703629500000|2023-12-26 22:25:00|||||||||3
1703630100000|2023-12-26 22:35:00||29530||29530||29530||29530|3
1703630400000|2023-12-26 22:40:00|||||||||436
1703630700000|2023-12-26 22:45:00|||||||||2
1703631000000|2023-12-26 22:50:00||29520||29540||29540||29520|1
1703631300000|2023-12-26 22:55:00|29598||29598||29598||29598||75585
1703631600000|2023-12-26 23:00:00||29520||29550||29550||29520|30
1703632200000|2023-12-26 23:10:00||29520||29520||29520||29520|15
1703632800000|2023-12-26 23:20:00|||||||||5
1703633400000|2023-12-26 23:30:00||29563||29563||29563||29563|1
1703633700000|2023-12-26 23:35:00|||||||||1
1703634000000|2023-12-26 23:40:00||29520||29520||29520||29520|52
1703634300000|2023-12-26 23:45:00|||||||||82
1703634900000|2023-12-26 23:55:00|||||||||33
1703636400000|2023-12-27 00:20:00|||||||||5
1703636700000|2023-12-27 00:25:00||29566||29520||29566||29520|3
1703637000000|2023-12-27 00:30:00|29600||29600||29600||29600||146
1703637300000|2023-12-27 00:35:00|||||||||3
1703638200000|2023-12-27 00:50:00|||||||||10
1703638500000|2023-12-27 00:55:00|||||||||5
1703667600000|2023-12-27 09:00:00|29946|24440|29796|29328|29946|29340|29784|24440|0
1703667900000|2023-12-27 09:05:00|29784|29340|29796|29328|29900|29340|29784|29092|0
1703668200000|2023-12-27 09:10:00|29784|29340|29796|29340|29900|29352|29784|29092|0
1703668500000|2023-12-27 09:15:00||29092||29328||29340||29092|0
1703668800000|2023-12-27 09:20:00|29784|29340|29796|29340|29900|29340|29784|29092|2
1703669400000|2023-12-27 09:30:00|29900||29796||29900||29796||0
1703669700000|2023-12-27 09:35:00|29900||29808||29900||29784||0
1703670000000|2023-12-27 09:40:00|29796|29352|29796|29232|29796|29352|29796|29092|2
1703670300000|2023-12-27 09:45:00||29244||29232||29268||28996|0
1703670900000|2023-12-27 09:55:00|29784||29796||29900||29784||0
1703671500000|2023-12-27 10:05:00|||||||||2
1703671800000|2023-12-27 10:10:00||28996||29232||29232||28996|0
1703672100000|2023-12-27 10:15:00|29736|28960|29796|29232|29900|29232|29736|28800|0
1703672400000|2023-12-27 10:20:00|29900|29244|29808|29244|29900|29244|29808|28996|0
1703672700000|2023-12-27 10:25:00|29796|28996|29808|29244|29900|29244|29748|28948|0
1703673000000|2023-12-27 10:30:00||29256||29244||29256||29008|0
1703673600000|2023-12-27 10:40:00|29796||29808||29900||29796||0
1703673900000|2023-12-27 10:45:00|29796|29008|29796|29244|29900|29244|29748|28936|0
1703674500000|2023-12-27 10:55:00|29784|29008|29796|29244|29900|29244|29784|28996|0
1703674800000|2023-12-27 11:00:00||28996||29232||29232||28996|0
1703675100000|2023-12-27 11:05:00|29784||29784||29784||29784||0
1703675400000|2023-12-27 11:10:00|29900||29796||29900||29796||0
1703675700000|2023-12-27 11:15:00|29784||29784||29900||29784||0
1703676300000|2023-12-27 11:25:00|29900||29796||29900||29796||0
1703676600000|2023-12-27 11:30:00|29784|28996|29784|29232|29900|29232|29724|28925|0
1703676900000|2023-12-27 11:35:00|29900|29244|29796|29232|29900|29256|29796|28996|0
1703677200000|2023-12-27 11:40:00|29900|29244|29808|29244|29900|29244|29784|28996|0
1703677500000|2023-12-27 11:45:00|29796|28996|29796|29232|29796|29244|29796|28996|0
1703677800000|2023-12-27 11:50:00||29244||29244||29244||28996|0
1703678100000|2023-12-27 11:55:00|29900|29256|29820|29232|29900|29256|29796|28996|0
1703678400000|2023-12-27 12:00:00|29800|29244|29626|29364|29800|29364|29626|28996|0
1703679300000|2023-12-27 12:15:00||29128||29244||29364||29100|0
1703679600000|2023-12-27 12:20:00||29256||29256||29256||29100|0
1703679900000|2023-12-27 12:25:00||29268||29328||29328||29100|0
1703680200000|2023-12-27 12:30:00||29100||29256||29292||29100|0
1703680500000|2023-12-27 12:35:00||29268||29256||29268||29100|0
1703680800000|2023-12-27 12:40:00||29100||29232||29292||29100|5
1703681100000|2023-12-27 12:45:00|29703|29100|29703|29244|29725|29256|29703|29100|4
1703681400000|2023-12-27 12:50:00||29100||29352||29376||29100|0
1703681700000|2023-12-27 12:55:00|29700|29364|29700|29388|29700|29388|29700|29104|0
1703682000000|2023-12-27 13:00:00||29500||29500||29500||29500|21
1703682300000|2023-12-27 13:05:00|||||||||2
1703682600000|2023-12-27 13:10:00||29501||29500||29501||29500|20
1703682900000|2023-12-27 13:15:00|29651||29700||29700||29651||6
1703683200000|2023-12-27 13:20:00|29626|29569|29700|29500|29700|29576|29626|29500|1559
1703683500000|2023-12-27 13:25:00|29650||29650||29650||29650||40
1703683800000|2023-12-27 13:30:00|||||||||21
1703684100000|2023-12-27 13:35:00||29501||29500||29501||29500|19
1703684400000|2023-12-27 13:40:00|||||||||48
1703684700000|2023-12-27 13:45:00|||||||||31
1703685000000|2023-12-27 13:50:00|||||||||13
1703685600000|2023-12-27 14:00:00|||||||||3
1703685900000|2023-12-27 14:05:00|||||||||3
1703686500000|2023-12-27 14:15:00|29700||29700||29700||29700||29
1703686800000|2023-12-27 14:20:00|||||||||2
1703687100000|2023-12-27 14:25:00|29708|29505|29650|29513|29708|29513|29650|29505|20
1703687400000|2023-12-27 14:30:00|29649|29558|29650|29617|29659|29637|29518|29466|34037
1703687700000|2023-12-27 14:35:00|29659|29618|29767|29739|29780|29754|29627|29615|20213
1703688000000|2023-12-27 14:40:00|29768|29740|29809|29792|29810|29796|29734|29722|39239
1703688300000|2023-12-27 14:45:00|29808|29799|29835|29817|29842|29830|29790|29784|18877
1703688600000|2023-12-27 14:50:00|29836|29816|29855|29844|29855|29844|29824|29816|19450
1703688900000|2023-12-27 14:55:00|29849|29843|29871|29859|29874|29862|29849|29839|18390
1703689200000|2023-12-27 15:00:00|29872|29858|29870|29858|29888|29878|29865|29857|20918
1703689500000|2023-12-27 15:05:00|29871|29857|29846|29827|29871|29866|29819|29795|13674
1703689800000|2023-12-27 15:10:00|29845|29829|29835|29815|29880|29863|29821|29800|10679
1703690100000|2023-12-27 15:15:00|29838|29823|29795|29777|29857|29843|29782|29761|9235
1703690400000|2023-12-27 15:20:00|29794|29774|29826|29810|29832|29810|29755|29740|7908
1703690700000|2023-12-27 15:25:00|29827|29812|29850|29836|29857|29846|29825|29809|6965
1703691000000|2023-12-27 15:30:00|29856|29831|29852|29845|29866|29858|29848|29831|13309
1703691300000|2023-12-27 15:35:00|29851|29842|29838|29822|29862|29844|29833|29815|7300
1703691600000|2023-12-27 15:40:00|29837|29820|29751|29740|29837|29822|29746|29740|7791
1703691900000|2023-12-27 15:45:00|29749|29736|29707|29692|29751|29741|29705|29685|9573
1703692200000|2023-12-27 15:50:00|29706|29687|29729|29713|29733|29722|29695|29681|10236
1703692500000|2023-12-27 15:55:00|29719|29712|29691|29670|29729|29717|29679|29662|5880
1703692800000|2023-12-27 16:00:00|29690|29657|29674|29656|29690|29676|29667|29640|1985
1703693100000|2023-12-27 16:05:00|29672|29657|29691|29677|29701|29688|29669|29651|5243
1703693400000|2023-12-27 16:10:00|29690|29676|29698|29681|29706|29687|29673|29656|5961
1703693700000|2023-12-27 16:15:00|29699|29688|29738|29724|29740|29727|29699|29688|5554
1703694000000|2023-12-27 16:20:00|29731|29722|29707|29683|29738|29726|29700|29680|9531
1703694300000|2023-12-27 16:25:00|29706|29685|29693|29679|29706|29693|29680|29662|6606
1703694600000|2023-12-27 16:30:00|29695|29680|29692|29674|29695|29686|29666|29650|5228
1703694900000|2023-12-27 16:35:00|29691|29673|29693|29678|29695|29687|29679|29664|2701
1703695200000|2023-12-27 16:40:00|29691|29679|29764|29746|29769|29748|29690|29678|5964
1703695500000|2023-12-27 16:45:00|29763|29745|29748|29737|29769|29753|29737|29724|2973
1703695800000|2023-12-27 16:50:00|29750|29736|29774|29761|29782|29766|29744|29730|4063
1703696100000|2023-12-27 16:55:00|29773|29760|29792|29784|29792|29784|29762|29752|13061
1703696400000|2023-12-27 17:00:00|29789|29783|29814|29793|29820|29816|29783|29770|17096
1703696700000|2023-12-27 17:05:00|29813|29794|29814|29801|29815|29805|29790|29778|6408
1703697000000|2023-12-27 17:10:00|29815|29802|29816|29806|29837|29825|29814|29802|4822
1703697300000|2023-12-27 17:15:00|29817|29811|29828|29815|29831|29821|29817|29806|7693
1703697600000|2023-12-27 17:20:00|29829|29816|29835|29828|29850|29841|29822|29814|7666
1703697900000|2023-12-27 17:25:00|29833|29821|29818|29813|29840|29829|29815|29812|5636
1703698200000|2023-12-27 17:30:00|29817|29812|29814|29808|29835|29827|29814|29807|5931
1703698500000|2023-12-27 17:35:00|29813|29809|29819|29814|29824|29814|29797|29791|10001
1703698800000|2023-12-27 17:40:00|29822|29815|29812|29802|29825|29817|29803|29799|7873
1703699100000|2023-12-27 17:45:00|29811|29799|29808|29804|29820|29811|29802|29799|5605
1703699400000|2023-12-27 17:50:00|29809|29803|29839|29830|29842|29834|29804|29803|14050
1703699700000|2023-12-27 17:55:00|29836|29831|29845|29840|29850|29845|29834|29820|8889
1703700000000|2023-12-27 18:00:00|29846|29841|29851|29840|29862|29854|29840|29829|12202
1703700300000|2023-12-27 18:05:00|29853|29832|29905|29890|29925|29900|29839|29828|18504
1703700600000|2023-12-27 18:10:00|29909|29891|29867|29853|29925|29898|29867|29853|10433
1703700900000|2023-12-27 18:15:00|29866|29859|29845|29833|29879|29866|29844|29831|16518
1703701200000|2023-12-27 18:20:00|29844|29831|29810|29790|29845|29831|29797|29783|8426
1703701500000|2023-12-27 18:25:00|29809|29791|29804|29790|29817|29799|29790|29774|10457
1703701800000|2023-12-27 18:30:00|29803|29787|29787|29770|29820|29795|29779|29768|5338
1703702100000|2023-12-27 18:35:00|29789|29780|29809|29795|29812|29800|29787|29780|5385
1703702400000|2023-12-27 18:40:00|29811|29802|29817|29803|29825|29814|29809|29797|6109
1703702700000|2023-12-27 18:45:00|29816|29804|29816|29804|29818|29813|29805|29796|6282
1703703000000|2023-12-27 18:50:00|29814|29797|29800|29783|29814|29801|29783|29764|4337
1703703300000|2023-12-27 18:55:00|29798|29784|29772|29765|29807|29788|29772|29765|3855
1703703600000|2023-12-27 19:00:00|29773|29759|29710|29685|29773|29759|29700|29679|14133
1703703900000|2023-12-27 19:05:00|29709|29686|29740|29715|29747|29726|29704|29671|5880
1703704200000|2023-12-27 19:10:00|29739|29716|29720|29705|29743|29722|29705|29685|6269
1703704500000|2023-12-27 19:15:00|29724|29706|29750|29735|29750|29740|29708|29684|4136
1703704800000|2023-12-27 19:20:00|29751|29736|29774|29769|29780|29769|29751|29731|8115
1703705100000|2023-12-27 19:25:00|29780|29774|29775|29763|29808|29781|29763|29751|8799
1703705400000|2023-12-27 19:30:00|29776|29759|29773|29759|29789|29774|29756|29742|7666
1703705700000|2023-12-27 19:35:00|29781|29752|29793|29776|29800|29791|29774|29752|3638
1703706000000|2023-12-27 19:40:00|29792|29775|29774|29758|29796|29780|29768|29756|3677
1703706300000|2023-12-27 19:45:00|29773|29759|29773|29764|29781|29769|29761|29748|4872
1703706600000|2023-12-27 19:50:00|29774|29765|29748|29732|29775|29769|29740|29727|4353
1703706900000|2023-12-27 19:55:00|29754|29733|29782|29774|29793|29779|29743|29730|4187
1703707200000|2023-12-27 20:00:00|29783|29775|29780|29769|29796|29786|29773|29759|8215
1703707500000|2023-12-27 20:05:00|29781|29770|29793|29780|29794|29780|29750|29733|11206
1703707800000|2023-12-27 20:10:00|29792|29776|29801|29792|29809|29797|29783|29771|13897
1703708100000|2023-12-27 20:15:00|29800|29789|29795|29784|29818|29812|29785|29771|12394
1703708400000|2023-12-27 20:20:00|29794|29786|29809|29802|29818|29815|29794|29784|16661
1703708700000|2023-12-27 20:25:00|29810|29799|29818|29810|29818|29817|29795|29792|14301
1703709000000|2023-12-27 20:30:00|29817|29809|29833|29828|29841|29839|29805|29802|15125
1703709300000|2023-12-27 20:35:00|29834|29827|29852|29847|29859|29851|29834|29826|10930
1703709600000|2023-12-27 20:40:00|29851|29841|29779|29772|29857|29851|29777|29767|15559
1703709900000|2023-12-27 20:45:00|29780|29773|29765|29748|29792|29786|29761|29747|14889
1703710200000|2023-12-27 20:50:00|29764|29749|29779|29772|29786|29778|29743|29736|23802
1703710500000|2023-12-27 20:55:00|29778|29770|29834|29822|29834|29826|29757|29751|60531
1703710800000|2023-12-27 21:00:00|29838|29827|29878|29750|29975|29833|29838|29750|24901
1703711100000|2023-12-27 21:05:00|||||||||64
1703711400000|2023-12-27 21:10:00||29760||29760||29760||29760|81
1703711700000|2023-12-27 21:15:00|||||||||4
1703712000000|2023-12-27 21:20:00|29850|29770|29850|29770|29850|29770|29850|29770|927
1703712300000|2023-12-27 21:25:00|||||||||64
1703712600000|2023-12-27 21:30:00|29826||29826||29850||29825||64
1703712900000|2023-12-27 21:35:00||29774||29770||29774||29770|7
1703713500000|2023-12-27 21:45:00|29808||29826||29826||29808||148
1703713800000|2023-12-27 21:50:00|||||||||3
1703714100000|2023-12-27 21:55:00||29771||29771||29771||29771|10
1703714700000|2023-12-27 22:05:00||29770||29770||29770||29770|0
1703715300000|2023-12-27 22:15:00|||||||||109
1703715600000|2023-12-27 22:20:00|29808||29826||29826||29808||5
1703715900000|2023-12-27 22:25:00|||||||||3
1703716800000|2023-12-27 22:40:00|29815|29771|29815|29771|29815|29771|29815|29771|6
1703717100000|2023-12-27 22:45:00||29776||29776||29776||29776|0
1703717400000|2023-12-27 22:50:00|||||||||33000
1703718000000|2023-12-27 23:00:00||29781||29781||29781||29781|0
1703718600000|2023-12-27 23:10:00|29826||29826||29826||29826||0
1703719200000|2023-12-27 23:20:00|29850||29850||29850||29850||50
1703719800000|2023-12-27 23:30:00|||||||||1
1703721300000|2023-12-27 23:55:00|||||||||3
1703721600000|2023-12-28 00:00:00|||||||||8
1703721900000|2023-12-28 00:05:00|||||||||3
1703723100000|2023-12-28 00:25:00|||||||||41
1703723400000|2023-12-28 00:30:00|29849|29812|29849|29812|29849|29812|29849|29812|195
1703723700000|2023-12-28 00:35:00|||||||||1
1703724300000|2023-12-28 00:45:00|||||||||4
1703754000000|2023-12-28 09:00:00|30084|29470|30036|29850|30084|29850|30036|29448|0
1703754300000|2023-12-28 09:05:00|30024||30024||30024||30024||0
1703755200000|2023-12-28 09:20:00|30274||30036||30274||30036||0
1703755800000|2023-12-28 09:30:00|30274||30072||30286||30048||8
1703756100000|2023-12-28 09:35:00|30310||30084||30322||30084||0
1703756700000|2023-12-28 09:45:00|30072||30072||30072||30072||0
1703757600000|2023-12-28 10:00:00|30060||30060||30060||30060||69
1703757900000|2023-12-28 10:05:00|30334||30072||30334||30072||0
1703758200000|2023-12-28 10:10:00|30060||30060||30060||30060||0
1703759100000|2023-12-28 10:25:00|30310||30072||30310||30072||0
1703759400000|2023-12-28 10:30:00|30060||30060||30060||30060||0
1703759700000|2023-12-28 10:35:00|||||||||1
1703760000000|2023-12-28 10:40:00|30048||30048||30048||30048||0
1703760300000|2023-12-28 10:45:00|30310||30060||30310||30060||0
1703760600000|2023-12-28 10:50:00|||||||||10
1703760900000|2023-12-28 10:55:00||29760||29592||29760||29402|90
1703761200000|2023-12-28 11:00:00||29402||29592||29604||29402|0
1703761500000|2023-12-28 11:05:00|30298|29402|30072|29592|30298|29616|30072|29402|0
1703761800000|2023-12-28 11:10:00|30060||30060||30060||30060||0
1703762100000|2023-12-28 11:15:00||29402||29568||29592||29402|0
1703762400000|2023-12-28 11:20:00|30048|29580|30036|29568|30048|29580|30036|29402|0
1703762700000|2023-12-28 11:25:00|30310|29402|29988|29472|30310|29556|29964|29402|92
1703763000000|2023-12-28 11:30:00|29976||29976||29976||29976||0
1703763300000|2023-12-28 11:35:00|29964||29964||29964||29964||0
1703763600000|2023-12-28 11:40:00|30202||29976||30202||29976||0
1703763900000|2023-12-28 11:45:00||29496||29472||29496||29402|0
1703764500000|2023-12-28 11:55:00|30214|29496|30000|29472|30226|29496|29976|29402|0
1703764800000|2023-12-28 12:00:00|29988|29484|29900|29472|29988|29484|29900|29402|51
1703765100000|2023-12-28 12:05:00||29750||29750||29750||29750|0
1703765700000|2023-12-28 12:15:00|||||||||1
1703766900000|2023-12-28 12:35:00||29810||29810||29810||29810|0
1703767500000|2023-12-28 12:45:00|||||||||30
1703767800000|2023-12-28 12:50:00||29825||29825||29825||29825|0
1703768400000|2023-12-28 13:00:00|||||||||37
1703768700000|2023-12-28 13:05:00|29863|29810|29900|29810|29900|29810|29863|29810|360
1703769000000|2023-12-28 13:10:00||29817||29817||29817||29817|2
1703769600000|2023-12-28 13:20:00|||||||||21
1703769900000|2023-12-28 13:25:00|||||||||3
1703770200000|2023-12-28 13:30:00|||||||||2
1703770500000|2023-12-28 13:35:00|||||||||10
1703771100000|2023-12-28 13:45:00|29843|29810|29895|29778|29900|29810|29843|29778|368
1703771400000|2023-12-28 13:50:00|29869|29750|29842|29460|29895|29800|29840|29402|356
1703771700000|2023-12-28 13:55:00||29402||29472||29800||29402|108
1703772000000|2023-12-28 14:00:00||29484||29761||29761||29402|252
1703772300000|2023-12-28 14:05:00|29838||29814||29842||29814||18
1703772600000|2023-12-28 14:10:00|29842|29556|29842|29576|29842|29772|29811|29556|149
1703772900000|2023-12-28 14:15:00||29652||29600||29653||29600|1
1703773200000|2023-12-28 14:20:00|29837|29630|29837|29708|29837|29708|29837|29600|6
1703773500000|2023-12-28 14:25:00|29842|29711|29849|29714|29851|29714|29842|29711|300
1703773800000|2023-12-28 14:30:00|29848|29760|29850|29818|29889|29871|29708|29663|51373
1703774100000|2023-12-28 14:35:00|29839|29820|29848|29823|29873|29834|29830|29813|12375
1703774400000|2023-12-28 14:40:00|29853|29828|29767|29747|29876|29846|29758|29729|12859
1703774700000|2023-12-28 14:45:00|29766|29746|29861|29835|29862|29835|29766|29746|15445
1703775000000|2023-12-28 14:50:00|29860|29821|29882|29864|29885|29877|29844|29820|10819
1703775300000|2023-12-28 14:55:00|29885|29866|29865|29841|29923|29911|29855|29839|19265
1703775600000|2023-12-28 15:00:00|29864|29839|29870|29860|29884|29868|29827|29815|15802
1703775900000|2023-12-28 15:05:00|29868|29850|29826|29809|29868|29850|29814|29797|11591
1703776200000|2023-12-28 15:10:00|29827|29810|29836|29819|29859|29840|29815|29794|12236
1703776500000|2023-12-28 15:15:00|29835|29816|29864|29849|29873|29857|29824|29814|7767
1703776800000|2023-12-28 15:20:00|29863|29851|29840|29830|29876|29868|29838|29820|8853
1703777100000|2023-12-28 15:25:00|29839|29829|29843|29830|29863|29852|29816|29805|12113
1703777400000|2023-12-28 15:30:00|29842|29831|29837|29831|29862|29852|29832|29827|9977
1703777700000|2023-12-28 15:35:00|29836|29828|29811|29802|29837|29828|29808|29802|9347
1703778000000|2023-12-28 15:40:00|29810|29800|29800|29792|29824|29811|29779|29770|17685
1703778300000|2023-12-28 15:45:00|29799|29793|29782|29774|29799|29793|29759|29751|15909
1703778600000|2023-12-28 15:50:00|29785|29770|29742|29736|29786|29770|29731|29724|20469
1703778900000|2023-12-28 15:55:00|29749|29737|29715|29704|29759|29751|29710|29700|14873
1703779200000|2023-12-28 16:00:00|29716|29705|29713|29702|29745|29732|29711|29700|24677
1703779500000|2023-12-28 16:05:00|29708|29700|29733|29720|29738|29727|29702|29690|17892
1703779800000|2023-12-28 16:10:00|29731|29721|29748|29732|29750|29732|29710|29702|11148
1703780100000|2023-12-28 16:15:00|29747|29730|29705|29690|29747|29730|29693|29679|13476
1703780400000|2023-12-28 16:20:00|29704|29692|29725|29703|29739|29720|29701|29692|6968
1703780700000|2023-12-28 16:25:00|29724|29702|29709|29699|29735|29716|29705|29695|8457
1703781000000|2023-12-28 16:30:00|29712|29698|29690|29680|29728|29712|29685|29668|10149
1703781300000|2023-12-28 16:35:00|29688|29678|29704|29688|29709|29691|29677|29663|9667
1703781600000|2023-12-28 16:40:00|29705|29689|29718|29710|29731|29714|29705|29689|5205
1703781900000|2023-12-28 16:45:00|29720|29712|29718|29705|29733|29713|29709|29697|12476
1703782200000|2023-12-28 16:50:00|29717|29703|29706|29698|29717|29708|29692|29679|10300
1703782500000|2023-12-28 16:55:00|29714|29699|29718|29711|29728|29711|29697|29689|17254
1703782800000|2023-12-28 17:00:00|29716|29710|29735|29723|29745|29735|29710|29699|9823
1703783100000|2023-12-28 17:05:00|29734|29725|29727|29717|29746|29730|29723|29717|14477
1703783400000|2023-12-28 17:10:00|29732|29721|29691|29684|29742|29730|29689|29680|15006
1703783700000|2023-12-28 17:15:00|29692|29685|29722|29709|29724|29714|29691|29684|9080
1703784000000|2023-12-28 17:20:00|29721|29708|29705|29688|29728|29720|29697|29683|11783
1703784300000|2023-12-28 17:25:00|29704|29689|29683|29672|29704|29691|29678|29663|16177
1703784600000|2023-12-28 17:30:00|29682|29671|29691|29683|29712|29692|29671|29663|17273
1703784900000|2023-12-28 17:35:00|29690|29684|29684|29679|29694|29689|29671|29663|31875
1703785200000|2023-12-28 17:40:00|29683|29678|29703|29695|29709|29700|29680|29669|20615
1703785500000|2023-12-28 17:45:00|29706|29696|29682|29671|29709|29700|29682|29670|13701
1703785800000|2023-12-28 17:50:00|29687|29673|29682|29672|29700|29689|29668|29663|33191
1703786100000|2023-12-28 17:55:00|29683|29674|29698|29685|29700|29685|29672|29663|10895
1703786400000|2023-12-28 18:00:00|29697|29677|29653|29637|29722|29712|29610|29601|27767
1703786700000|2023-12-28 18:05:00|29661|29638|29691|29676|29702|29676|29632|29625|9566
1703787000000|2023-12-28 18:10:00|29695|29677|29672|29658|29714|29690|29659|29647|6348
1703787300000|2023-12-28 18:15:00|29674|29656|29691|29680|29693|29682|29673|29656|5094
1703787600000|2023-12-28 18:20:00|29693|29681|29702|29688|29710|29700|29687|29669|7579
1703787900000|2023-12-28 18:25:00|29699|29684|29707|29699|29718|29705|29691|29675|7334
1703788200000|2023-12-28 18:30:00|29709|29700|29730|29719|29734|29719|29699|29693|6403
1703788500000|2023-12-28 18:35:00|29724|29715|29751|29741|29767|29754|29721|29712|13079
1703788800000|2023-12-28 18:40:00|29749|29729|29735|29719|29756|29742|29713|29698|8667
1703789100000|2023-12-28 18:45:00|29734|29720|29742|29731|29750|29734|29723|29704|5652
1703789400000|2023-12-28 18:50:00|29744|29734|29744|29730|29767|29761|29743|29728|8293
1703789700000|2023-12-28 18:55:00|29743|29729|29727|29715|29743|29730|29717|29704|6512
1703790000000|2023-12-28 19:00:00|29728|29714|29733|29726|29738|29730|29708|29695|9320
1703790300000|2023-12-28 19:05:00|29738|29727|29717|29706|29741|29733|29717|29697|6501
1703790600000|2023-12-28 19:10:00|29718|29704|29736|29723|29750|29735|29714|29697|5313
1703790900000|2023-12-28 19:15:00|29734|29721|29743|29736|29749|29737|29729|29719|6473
1703791200000|2023-12-28 19:20:00|29742|29737|29751|29742|29762|29752|29735|29729|5961
1703791500000|2023-12-28 19:25:00|29752|29744|29754|29749|29765|29759|29749|29742|9681
1703791800000|2023-12-28 19:30:00|29757|29745|29743|29732|29782|29772|29732|29718|12934
1703792100000|2023-12-28 19:35:00|29746|29734|29768|29751|29772|29759|29742|29727|6891
1703792400000|2023-12-28 19:40:00|29767|29742|29751|29740|29768|29759|29743|29731|20077
1703792700000|2023-12-28 19:45:00|29750|29741|29769|29763|29778|29771|29736|29726|10584
1703793000000|2023-12-28 19:50:00|29768|29764|29748|29739|29769|29764|29748|29736|8748
1703793300000|2023-12-28 19:55:00|29749|29740|29759|29749|29785|29777|29747|29735|12683
1703793600000|2023-12-28 20:00:00|29760|29751|29726|29717|29765|29754|29719|29709|21110
1703793900000|2023-12-28 20:05:00|29725|29716|29750|29740|29766|29756|29724|29709|10870
1703794200000|2023-12-28 20:10:00|29749|29741|29733|29726|29759|29749|29712|29707|14323
1703794500000|2023-12-28 20:15:00|29730|29718|29750|29742|29755|29746|29715|29700|8802
1703794800000|2023-12-28 20:20:00|29749|29741|29768|29762|29779|29774|29739|29730|12839
1703795100000|2023-12-28 20:25:00|29770|29761|29763|29758|29774|29768|29754|29742|11311
1703795400000|2023-12-28 20:30:00|29765|29759|29734|29729|29765|29764|29733|29723|17795
1703795700000|2023-12-28 20:35:00|29733|29730|29755|29749|29757|29752|29733|29723|18455
1703796000000|2023-12-28 20:40:00|29754|29751|29768|29763|29776|29769|29739|29732|17754
1703796300000|2023-12-28 20:45:00|29767|29764|29724|29712|29769|29765|29718|29707|43058
1703796600000|2023-12-28 20:50:00|29723|29711|29682|29664|29735|29729|29677|29661|76910
1703796900000|2023-12-28 20:55:00|29679|29665|29694|29676|29699|29694|29646|29641|153609
1703797200000|2023-12-28 21:00:00|29677|29693|29800|29530|29975|29693|29677|29046|17053
1703797500000|2023-12-28 21:05:00|29790|29402|29800|29690|29800|29693|29790|29402|52
1703797800000|2023-12-28 21:10:00|29780|29452|29705|29402|29800|29705|29705|29402|191
1703798100000|2023-12-28 21:15:00|29688||29688||29688||29688||4
1703798400000|2023-12-28 21:20:00|29705||29705||29705||29705||0
1703799000000|2023-12-28 21:30:00||29405||29405||29405||29405|41
1703799300000|2023-12-28 21:35:00||29460||29600||29600||29460|0
1703800200000|2023-12-28 21:50:00||29500||29610||29610||29405|4
1703800500000|2023-12-28 21:55:00||29643||29643||29643||29643|6
1703800800000|2023-12-28 22:00:00||29644||29644||29644||29644|0
1703801100000|2023-12-28 22:05:00||29651||29652||29652||29651|15
1703801400000|2023-12-28 22:10:00|||||||||18
1703801700000|2023-12-28 22:15:00||29660||29670||29670||29652|7
1703802000000|2023-12-28 22:20:00|29700|29652|29700|29652|29700|29652|29700|29652|0
1703802600000|2023-12-28 22:30:00|||||||||1
1703802900000|2023-12-28 22:35:00||29653||29653||29653||29653|0
1703803500000|2023-12-28 22:45:00|||||||||20
1703803800000|2023-12-28 22:50:00|29680|29652|29700|29653|29700|29653|29680|29652|0
1703804100000|2023-12-28 22:55:00|||||||||45
1703804400000|2023-12-28 23:00:00|||||||||97
1703805900000|2023-12-28 23:25:00||29652||29675||29675||29652|7
1703806800000|2023-12-28 23:40:00|||||||||1
1703808900000|2023-12-29 00:15:00|||||||||1
1703809500000|2023-12-29 00:25:00|||||||||62
1703811300000|2023-12-29 00:55:00|||||||||4
1703840400000|2023-12-29 09:00:00|29800|25000|29800|29402|29800|29402|29800|25000|0
1703841000000|2023-12-29 09:10:00|||||||||1
1703842200000|2023-12-29 09:30:00|||||||||2
1703842800000|2023-12-29 09:40:00|29692||29692||29692||29692||15
1703844900000|2023-12-29 10:15:00|||||||||1
1703849700000|2023-12-29 11:35:00||29424||29650||29650||29402|30
1703850300000|2023-12-29 11:45:00|29800|29660|29800|29650|29800|29660|29800|29650|202
1703851200000|2023-12-29 12:00:00|||||||||19
1703851500000|2023-12-29 12:05:00|29785||29800||29800||29785||85
1703851800000|2023-12-29 12:10:00||29660||29650||29668||29650|47
1703852700000|2023-12-29 12:25:00|||||||||9
1703853600000|2023-12-29 12:40:00||29544||29545||29545||29544|15
1703854800000|2023-12-29 13:00:00|||||||||15
1703855400000|2023-12-29 13:10:00|29780|29700|29800|29700|29800|29700|29780|29700|8
1703855700000|2023-12-29 13:15:00||29680||29680||29680||29680|207
1703856000000|2023-12-29 13:20:00|||||||||5
1703856600000|2023-12-29 13:30:00||29402||29680||29680||29402|102
1703857200000|2023-12-29 13:40:00|||||||||65
1703857500000|2023-12-29 13:45:00|29792||29800||29800||29729||51
1703857800000|2023-12-29 13:50:00|||||||||110
1703858100000|2023-12-29 13:55:00|29735|29710|29800|29680|29800|29715|29719|29680|0
1703858700000|2023-12-29 14:05:00|29788|29600|29800|29650|29800|29650|29750|29600|412
1703859000000|2023-12-29 14:10:00|29752|29688|29800|29680|29800|29688|29752|29650|239
1703859300000|2023-12-29 14:15:00|||||||||50
1703859600000|2023-12-29 14:20:00|||||||||38
1703859900000|2023-12-29 14:25:00|29750|29698|29770|29636|29800|29698|29680|29636|2193
1703860200000|2023-12-29 14:30:00|29769|29637|29782|29752|29790|29778|29684|29600|15706
1703860500000|2023-12-29 14:35:00|29781|29753|29790|29771|29845|29810|29775|29753|19708
1703860800000|2023-12-29 14:40:00|29788|29770|29718|29704|29790|29770|29718|29700|12968
1703861100000|2023-12-29 14:45:00|29711|29700|29675|29649|29734|29704|29659|29648|22295
1703861400000|2023-12-29 14:50:00|29674|29652|29682|29663|29693|29672|29641|29615|15868
1703861700000|2023-12-29 14:55:00|29683|29664|29725|29709|29727|29710|29683|29664|10572
1703862000000|2023-12-29 15:00:00|29729|29711|29703|29680|29764|29753|29689|29679|17133
1703862300000|2023-12-29 15:05:00|29706|29679|29654|29633|29712|29691|29641|29632|5631
1703862600000|2023-12-29 15:10:00|29658|29634|29615|29592|29666|29652|29601|29580|13202
1703862900000|2023-12-29 15:15:00|29614|29598|29627|29609|29627|29611|29583|29567|20105
1703863200000|2023-12-29 15:20:00|29624|29604|29573|29553|29624|29604|29562|29542|16001
1703863500000|2023-12-29 15:25:00|29575|29554|29549|29539|29575|29559|29539|29525|24122
1703863800000|2023-12-29 15:30:00|29547|29536|29491|29479|29550|29544|29487|29462|25955
1703864100000|2023-12-29 15:35:00|29489|29478|29510|29497|29518|29506|29484|29469|16480
1703864400000|2023-12-29 15:40:00|29511|29498|29482|29468|29514|29510|29455|29448|22490
1703864700000|2023-12-29 15:45:00|29480|29458|29425|29410|29481|29475|29390|29375|31245
1703865000000|2023-12-29 15:50:00|29426|29411|29399|29375|29451|29443|29371|29360|12773
1703865300000|2023-12-29 15:55:00|29397|29371|29418|29409|29436|29420|29390|29369|22252
1703865600000|2023-12-29 16:00:00|29416|29407|29427|29415|29441|29424|29397|29385|14729
1703865900000|2023-12-29 16:05:00|29440|29416|29414|29398|29440|29425|29382|29364|8182
1703866200000|2023-12-29 16:10:00|29412|29399|29377|29364|29424|29417|29372|29357|10769
1703866500000|2023-12-29 16:15:00|29376|29361|29383|29368|29393|29374|29320|29315|22527
1703866800000|2023-12-29 16:20:00|29384|29367|29417|29400|29431|29418|29367|29363|5952
1703867100000|2023-12-29 16:25:00|29416|29401|29396|29380|29441|29420|29388|29370|8622
1703867400000|2023-12-29 16:30:00|29398|29381|29392|29385|29430|29402|29386|29371|12850
1703867700000|2023-12-29 16:35:00|29394|29392|29403|29387|29408|29400|29365|29351|11521
1703868000000|2023-12-29 16:40:00|29402|29388|29392|29381|29416|29401|29370|29360|5772
1703868300000|2023-12-29 16:45:00|29390|29382|29410|29394|29416|29399|29384|29370|10345
1703868600000|2023-12-29 16:50:00|29413|29395|29386|29370|29422|29409|29363|29351|5498
1703868900000|2023-12-29 16:55:00|29388|29371|29401|29390|29411|29401|29376|29367|5983
1703869200000|2023-12-29 17:00:00|29410|29389|29414|29398|29431|29417|29400|29388|9012
1703869500000|2023-12-29 17:05:00|29413|29399|29415|29400|29418|29407|29401|29388|5204
1703869800000|2023-12-29 17:10:00|29418|29399|29428|29404|29459|29439|29414|29397|8383
1703870100000|2023-12-29 17:15:00|29426|29405|29443|29432|29456|29437|29421|29405|4944
1703870400000|2023-12-29 17:20:00|29445|29438|29419|29410|29460|29450|29401|29388|16993
1703870700000|2023-12-29 17:25:00|29417|29396|29420|29404|29434|29415|29398|29388|9482
1703871000000|2023-12-29 17:30:00|29421|29405|29416|29408|29427|29417|29400|29388|5765
1703871300000|2023-12-29 17:35:00|29418|29409|29438|29425|29440|29425|29413|29404|6627
1703871600000|2023-12-29 17:40:00|29437|29426|29444|29431|29444|29436|29431|29416|4047
1703871900000|2023-12-29 17:45:00|29445|29432|29453|29435|29467|29448|29430|29411|12165
1703872200000|2023-12-29 17:50:00|29452|29440|29478|29467|29482|29467|29452|29435|5859
1703872500000|2023-12-29 17:55:00|29482|29468|29508|29496|29524|29505|29482|29467|6674
1703872800000|2023-12-29 18:00:00|29510|29497|29509|29493|29517|29500|29480|29457|4968
1703873100000|2023-12-29 18:05:00|29505|29494|29516|29506|29525|29509|29499|29489|5134
1703873400000|2023-12-29 18:10:00|29521|29508|29519|29508|29525|29521|29506|29495|15389
1703873700000|2023-12-29 18:15:00|29518|29509|29476|29466|29525|29513|29476|29465|8964
1703874000000|2023-12-29 18:20:00|29474|29465|29474|29461|29490|29471|29456|29441|5720
1703874300000|2023-12-29 18:25:00|29473|29462|29472|29461|29495|29478|29464|29453|4038
1703874600000|2023-12-29 18:30:00|29474|29462|29474|29461|29498|29487|29473|29458|4795
1703874900000|2023-12-29 18:35:00|29475|29462|29502|29482|29502|29498|29475|29462|5674
1703875200000|2023-12-29 18:40:00|29499|29483|29519|29511|29525|29513|29491|29483|8146
1703875500000|2023-12-29 18:45:00|29523|29512|29551|29537|29561|29539|29512|29500|5932
1703875800000|2023-12-29 18:50:00|29550|29540|29515|29501|29561|29543|29514|29501|4928
1703876100000|2023-12-29 18:55:00|29514|29493|29523|29507|29541|29524|29511|29491|2091
1703876400000|2023-12-29 19:00:00|29526|29504|29519|29503|29542|29528|29507|29497|3200
1703876700000|2023-12-29 19:05:00|29517|29497|29517|29497|29521|29516|29507|29497|2857
1703877000000|2023-12-29 19:10:00|29516|29499|29508|29498|29518|29506|29498|29482|6887
1703877300000|2023-12-29 19:15:00|29507|29499|29540|29522|29545|29531|29506|29499|8495
1703877600000|2023-12-29 19:20:00|29542|29520|29550|29536|29563|29551|29536|29520|5919
1703877900000|2023-12-29 19:25:00|29556|29535|29541|29529|29557|29544|29527|29512|4495
1703878200000|2023-12-29 19:30:00|29542|29530|29555|29540|29555|29550|29539|29524|4472
1703878500000|2023-12-29 19:35:00|29554|29541|29550|29540|29558|29551|29545|29540|6019
1703878800000|2023-12-29 19:40:00|29548|29541|29524|29514|29548|29541|29516|29499|5737
1703879100000|2023-12-29 19:45:00|29525|29516|29533|29519|29536|29529|29520|29508|3876
1703879400000|2023-12-29 19:50:00|29534|29523|29543|29533|29549|29543|29534|29519|3589
1703879700000|2023-12-29 19:55:00|29544|29530|29558|29545|29562|29552|29535|29527|6065
1703880000000|2023-12-29 20:00:00|29557|29547|29544|29538|29563|29552|29539|29528|4734
1703880300000|2023-12-29 20:05:00|29547|29539|29584|29565|29588|29579|29538|29528|6429
1703880600000|2023-12-29 20:10:00|29585|29570|29584|29574|29597|29586|29563|29548|5721
1703880900000|2023-12-29 20:15:00|29582|29562|29560|29554|29593|29586|29559|29547|10166
1703881200000|2023-12-29 20:20:00|29564|29555|29572|29564|29576|29566|29542|29528|6127
1703881500000|2023-12-29 20:25:00|29573|29565|29598|29592|29617|29612|29571|29558|9625
1703881800000|2023-12-29 20:30:00|29596|29586|29575|29571|29598|29593|29570|29555|6502
1703882100000|2023-12-29 20:35:00|29579|29570|29589|29583|29592|29588|29576|29570|11829
1703882400000|2023-12-29 20:40:00|29590|29584|29569|29560|29614|29607|29566|29559|19102
1703882700000|2023-12-29 20:45:00|29568|29559|29550|29538|29595|29591|29543|29538|25466
1703883000000|2023-12-29 20:50:00|29551|29511|29522|29514|29582|29575|29520|29501|28318
1703883300000|2023-12-29 20:55:00|29523|29513|29586|29575|29599|29588|29501|29494|105788
1703883600000|2023-12-29 21:00:00|29580|29574|29567|29445|29690|29574|29567|28900|21018
1703883900000|2023-12-29 21:05:00||29411||29474||29474||29411|15799
1703884200000|2023-12-29 21:10:00||29498||29474||29498||29411|115
1703884500000|2023-12-29 21:15:00||29500||29474||29500||29411|133
1703884800000|2023-12-29 21:20:00|29709|29474|29708|29300|29709|29474|29708|29288|0
1703885100000|2023-12-29 21:25:00|29709|29296|29709|29296|29709|29311|29708|29288|0
1703885400000|2023-12-29 21:30:00|29708|29301|29708|29300|29709|29301|29594|29300|0
1703885700000|2023-12-29 21:35:00|29709||29708||29709||29708||0
1703886000000|2023-12-29 21:40:00|29709|29296|29591|28900|29709|29298|29591|28900|0
1703886300000|2023-12-29 21:45:00|29592|29311|29886|29310|29887|29311|29592|29310|0
1703886600000|2023-12-29 21:50:00|29590|29500|29590|29500|29590|29500|29590|29500|0
1704186000000|2024-01-02 09:00:00|29900|24440|29771|29292|29900|29316|29771|24440|32
1704186300000|2024-01-02 09:05:00||29094||29292||29304||29094|0
1704186600000|2024-01-02 09:10:00||29094||29340||29340||29094|14
1704187500000|2024-01-02 09:25:00||29104||29316||29328||29104|0
1704187800000|2024-01-02 09:30:00||29328||29328||29328||29328|0
1704188100000|2024-01-02 09:35:00||29080||29316||29316||29080|0
1704188400000|2024-01-02 09:40:00|29748|29080|29736|29292|29771|29304|29736|29080|0
1704188700000|2024-01-02 09:45:00|29771|29080|29724|29292|29771|29304|29724|29032|7
1704189000000|2024-01-02 09:50:00|29771|29044|29724|29292|29771|29292|29688|29044|0
1704189300000|2024-01-02 09:55:00|29700|29044|29712|29280|29771|29280|29688|29044|0
1704189600000|2024-01-02 10:00:00|29688||29712||29771||29676||0
1704189900000|2024-01-02 10:05:00|29700|29044|29688|29256|29771|29268|29640|29032|0
1704190200000|2024-01-02 10:10:00|29676|29008|29676|29244|29771|29244|29664|29008|0
1704190800000|2024-01-02 10:20:00|29771|29256|29688|29256|29771|29256|29688|29256|0
1704191400000|2024-01-02 10:30:00|29771|29268|29700|29268|29771|29268|29664|29268|0
1704191700000|2024-01-02 10:35:00|29676||29700||29771||29664||0
1704192000000|2024-01-02 10:40:00|29676||29700||29771||29664||10
1704192300000|2024-01-02 10:45:00||29366||29268||29366||29268|2
1704192900000|2024-01-02 10:55:00|29688|29008|29688|29256|29771|29256|29688|29008|0
1704193200000|2024-01-02 11:00:00|29771|29020|29760|29256|29771|29256|29700|29020|0
1704193500000|2024-01-02 11:05:00|29736|28996|29748|29244|29771|29244|29724|28996|0
1704193800000|2024-01-02 11:10:00|29724|29008|29724|29220|29771|29232|29700|28996|0
1704194100000|2024-01-02 11:15:00|29700|28996|29700|29196|29771|29208|29688|28996|0
1704194400000|2024-01-02 11:20:00|29688|28975|29724|29400|29771|29400|29616|28975|0
1704194700000|2024-01-02 11:25:00|29771|29468|29567|29468|29771|29468|29567|29400|22
1704195000000|2024-01-02 11:30:00||29400||29468||29468||29400|31
1704195300000|2024-01-02 11:35:00|29400|29400|29567|29112|29567|29418|29387|28975|558
1704195600000|2024-01-02 11:40:00||29124||29124||29160||28975|0
1704195900000|2024-01-02 11:45:00|29550|28975|29565|29100|29567|29112|29520|28975|0
1704196200000|2024-01-02 11:50:00|29567|28975|29565|29052|29567|29064|29565|28975|21
1704196500000|2024-01-02 11:55:00||28975||29028||29052||28975|0
1704196800000|2024-01-02 12:00:00|29520|29076|29520|29160|29520|29184|29520|29076|1
1704197100000|2024-01-02 12:05:00||29100||29160||29196||29100|1
1704197400000|2024-01-02 12:10:00|29510|29100|29482|29148|29520|29148|29482|29100|46
1704197700000|2024-01-02 12:15:00|29520|29100|29472|29136|29520|29160|29472|29100|1
1704198000000|2024-01-02 12:20:00||29000||29076||29124||29000|31
1704198300000|2024-01-02 12:25:00|29520|29088|29520|29136|29520|29342|29520|29086|15
1704198600000|2024-01-02 12:30:00||29148||29148||29160||29086|6
1704198900000|2024-01-02 12:35:00|29478|29100|29520|29064|29520|29256|29462|29000|118
1704199200000|2024-01-02 12:40:00|29517|29076|29520|29076|29520|29076|29517|29076|6
1704199500000|2024-01-02 12:45:00|29508|29112|29472|29076|29520|29112|29472|29000|3
1704200100000|2024-01-02 12:55:00|29455|29000|29472|29000|29472|29064|29455|29000|165
1704200400000|2024-01-02 13:00:00||29040||29040||29052||29000|207
1704200700000|2024-01-02 13:05:00|29347|29120|29472|29120|29472|29120|29210|29120|276
1704201000000|2024-01-02 13:10:00||29185||29185||29185||29185|0
1704201600000|2024-01-02 13:20:00|29400|29187|29400|29187|29400|29187|29400|29187|2
1704201900000|2024-01-02 13:25:00||29200||29200||29200||29200|0
1704202200000|2024-01-02 13:30:00|29416||29416||29416||29416||119
1704202500000|2024-01-02 13:35:00|||||||||1
1704203100000|2024-01-02 13:45:00||29210||29200||29210||29200|65
1704203400000|2024-01-02 13:50:00|||||||||20
1704203700000|2024-01-02 13:55:00||29210||29210||29210||29210|2
1704204000000|2024-01-02 14:00:00||29200||29200||29200||29200|13
1704204300000|2024-01-02 14:05:00|29400|29120|29416|29120|29416|29120|29337|29120|228
1704204600000|2024-01-02 14:10:00|29412||29412||29412||29412||6
1704204900000|2024-01-02 14:15:00||29100||29074||29120||29074|27
1704205200000|2024-01-02 14:20:00|29416|29115|29416|29147|29416|29156|29416|29074|9
1704205500000|2024-01-02 14:25:00|29472|29100|29377|29235|29472|29318|29350|29100|402
1704205800000|2024-01-02 14:30:00|29355|29236|29672|29631|29674|29631|29355|29185|59674
1704206100000|2024-01-02 14:35:00|29670|29633|29498|29461|29680|29650|29485|29455|13648
1704206400000|2024-01-02 14:40:00|29493|29462|29568|29534|29603|29568|29428|29370|122199
1704206700000|2024-01-02 14:45:00|29567|29527|29529|29504|29567|29537|29429|29390|14296
1704207000000|2024-01-02 14:50:00|29528|29501|29488|29450|29608|29586|29488|29446|15265
1704207300000|2024-01-02 14:55:00|29489|29451|29624|29593|29626|29593|29489|29451|10772
1704207600000|2024-01-02 15:00:00|29622|29592|29636|29616|29650|29627|29602|29571|12941
1704207900000|2024-01-02 15:05:00|29635|29612|29579|29548|29647|29634|29562|29534|17172
1704208200000|2024-01-02 15:10:00|29578|29547|29559|29543|29580|29562|29513|29478|23554
1704208500000|2024-01-02 15:15:00|29558|29531|29545|29515|29559|29544|29516|29491|9327
1704208800000|2024-01-02 15:20:00|29544|29505|29500|29472|29579|29562|29484|29461|8839
1704209100000|2024-01-02 15:25:00|29499|29473|29515|29494|29516|29506|29435|29419|14418
1704209400000|2024-01-02 15:30:00|29514|29493|29445|29430|29515|29498|29428|29415|10223
1704209700000|2024-01-02 15:35:00|29443|29429|29438|29421|29469|29453|29421|29404|14449
1704210000000|2024-01-02 15:40:00|29452|29422|29491|29478|29509|29495|29452|29422|10439
1704210300000|2024-01-02 15:45:00|29484|29474|29506|29499|29530|29520|29476|29463|22395
1704210600000|2024-01-02 15:50:00|29505|29488|29482|29472|29534|29527|29477|29456|15097
1704210900000|2024-01-02 15:55:00|29483|29473|29420|29404|29499|29477|29389|29362|21178
1704211200000|2024-01-02 16:00:00|29418|29393|29438|29417|29458|29438|29408|29384|9420
1704211500000|2024-01-02 16:05:00|29436|29403|29431|29418|29437|29430|29380|29359|12849
1704211800000|2024-01-02 16:10:00|29430|29424|29438|29414|29475|29451|29391|29366|33653
1704212100000|2024-01-02 16:15:00|29439|29416|29425|29414|29464|29449|29425|29406|5455
1704212400000|2024-01-02 16:20:00|29431|29415|29381|29351|29431|29422|29360|29350|12139
1704212700000|2024-01-02 16:25:00|29369|29352|29360|29349|29377|29361|29352|29335|28004
1704213000000|2024-01-02 16:30:00|29353|29347|29365|29335|29390|29371|29341|29332|14866
1704213300000|2024-01-02 16:35:00|29354|29337|29359|29351|29365|29355|29347|29330|8429
1704213600000|2024-01-02 16:40:00|29361|29350|29416|29396|29419|29396|29353|29343|8533
1704213900000|2024-01-02 16:45:00|29414|29400|29443|29435|29445|29435|29408|29396|8883
1704214200000|2024-01-02 16:50:00|29442|29437|29422|29403|29450|29442|29412|29395|7906
1704214500000|2024-01-02 16:55:00|29421|29395|29438|29430|29438|29430|29410|29390|8206
1704214800000|2024-01-02 17:00:00|29444|29431|29416|29408|29462|29450|29416|29408|6385
1704215100000|2024-01-02 17:05:00|29418|29398|29405|29389|29420|29406|29396|29386|7918
1704215400000|2024-01-02 17:10:00|29408|29390|29425|29409|29451|29427|29407|29390|9721
1704215700000|2024-01-02 17:15:00|29423|29407|29396|29379|29423|29407|29373|29351|11935
1704216000000|2024-01-02 17:20:00|29401|29381|29358|29333|29414|29397|29342|29330|7910
1704216300000|2024-01-02 17:25:00|29357|29336|29353|29344|29365|29356|29335|29320|14430
1704216600000|2024-01-02 17:30:00|29355|29345|29343|29336|29366|29357|29335|29321|12726
1704216900000|2024-01-02 17:35:00|29347|29338|29412|29396|29412|29399|29347|29338|6408
1704217200000|2024-01-02 17:40:00|29425|29398|29435|29420|29446|29433|29415|29397|12584
1704217500000|2024-01-02 17:45:00|29434|29410|29420|29398|29435|29421|29410|29395|6832
1704217800000|2024-01-02 17:50:00|29419|29395|29411|29395|29430|29413|29405|29395|4544
1704218100000|2024-01-02 17:55:00|29416|29381|29393|29375|29418|29386|29379|29356|5890
1704218400000|2024-01-02 18:00:00|29392|29370|29394|29380|29394|29385|29372|29352|7630
1704218700000|2024-01-02 18:05:00|29406|29382|29375|29356|29409|29393|29369|29352|8184
1704219000000|2024-01-02 18:10:00|29377|29353|29399|29384|29404|29384|29367|29352|3864
1704219300000|2024-01-02 18:15:00|29396|29385|29399|29388|29420|29397|29389|29370|8887
1704219600000|2024-01-02 18:20:00|29398|29383|29400|29380|29406|29393|29382|29358|6627
1704219900000|2024-01-02 18:25:00|29395|29388|29384|29370|29413|29391|29384|29366|4690
1704220200000|2024-01-02 18:30:00|29383|29367|29394|29381|29396|29381|29361|29350|7382
1704220500000|2024-01-02 18:35:00|29388|29377|29409|29396|29424|29411|29387|29376|6260
1704220800000|2024-01-02 18:40:00|29420|29402|29410|29395|29434|29420|29409|29395|9506
1704221100000|2024-01-02 18:45:00|29414|29401|29419|29403|29439|29430|29405|29395|16230
1704221400000|2024-01-02 18:50:00|29417|29404|29354|29343|29417|29405|29352|29342|10674
1704221700000|2024-01-02 18:55:00|29355|29344|29352|29336|29373|29363|29320|29302|33166
1704222000000|2024-01-02 19:00:00|29351|29337|29343|29329|29369|29353|29328|29321|34419
1704222300000|2024-01-02 19:05:00|29345|29321|29346|29327|29348|29337|29309|29300|6989
1704222600000|2024-01-02 19:10:00|29347|29325|29351|29335|29366|29355|29342|29316|9881
1704222900000|2024-01-02 19:15:00|29350|29325|29307|29294|29353|29349|29307|29285|7500
1704223200000|2024-01-02 19:20:00|29306|29295|29290|29282|29315|29307|29278|29272|13735
1704223500000|2024-01-02 19:25:00|29291|29283|29293|29275|29294|29290|29277|29270|9885
1704223800000|2024-01-02 19:30:00|29287|29270|29266|29254|29293|29280|29253|29241|10051
1704224100000|2024-01-02 19:35:00|29267|29255|29239|29226|29290|29271|29234|29223|8722
1704224400000|2024-01-02 19:40:00|29237|29227|29231|29220|29246|29239|29222|29210|17027
1704224700000|2024-01-02 19:45:00|29232|29222|29212|29202|29249|29242|29212|29200|12997
1704225000000|2024-01-02 19:50:00|29216|29204|29206|29194|29234|29219|29193|29181|9268
1704225300000|2024-01-02 19:55:00|29205|29189|29202|29190|29213|29202|29187|29178|9533
1704225600000|2024-01-02 20:00:00|29201|29191|29160|29152|29204|29196|29160|29149|16645
1704225900000|2024-01-02 20:05:00|29166|29154|29195|29187|29220|29208|29160|29148|8998
1704226200000|2024-01-02 20:10:00|29196|29188|29172|29160|29215|29202|29172|29150|8732
1704226500000|2024-01-02 20:15:00|29171|29150|29210|29198|29236|29222|29135|29134|12035
1704226800000|2024-01-02 20:20:00|29209|29197|29194|29183|29209|29198|29164|29146|12976
1704227100000|2024-01-02 20:25:00|29193|29181|29150|29140|29193|29183|29144|29127|14869
1704227400000|2024-01-02 20:30:00|29155|29141|29177|29163|29202|29194|29145|29140|17112
1704227700000|2024-01-02 20:35:00|29175|29162|29161|29154|29178|29173|29151|29142|19414
1704228000000|2024-01-02 20:40:00|29160|29153|29179|29171|29179|29172|29140|29134|18304
1704228300000|2024-01-02 20:45:00|29177|29172|29212|29204|29212|29208|29152|29145|35765
1704228600000|2024-01-02 20:50:00|29213|29207|29258|29253|29301|29296|29213|29204|76398
1704228900000|2024-01-02 20:55:00|29259|29254|29284|29275|29291|29288|29230|29223|70983
1704229200000|2024-01-02 21:00:00|29283|29281|29369|29089|29369|29281|29282|29000|30223
1704229500000|2024-01-02 21:05:00|||||||||218
1704229800000|2024-01-02 21:10:00|||||||||90
1704230100000|2024-01-02 21:15:00|||||||||1
1704230400000|2024-01-02 21:20:00|||||||||111
1704230700000|2024-01-02 21:25:00|||||||||9029
1704231000000|2024-01-02 21:30:00|29299|29220|29299|29220|29299|29220|29299|29220|0
1704231300000|2024-01-02 21:35:00|||||||||25
1704231600000|2024-01-02 21:40:00|||||||||96
1704232200000|2024-01-02 21:50:00|||||||||5
1704232500000|2024-01-02 21:55:00|||||||||2
1704232800000|2024-01-02 22:00:00|||||||||1
1704233400000|2024-01-02 22:10:00|||||||||10
1704233700000|2024-01-02 22:15:00|||||||||4
1704234000000|2024-01-02 22:20:00||29243||29221||29244||29220|30
1704234300000|2024-01-02 22:25:00||29223||29232||29232||29220|0
1704234600000|2024-01-02 22:30:00||29230||29220||29230||29220|0
1704234900000|2024-01-02 22:35:00||29223||29232||29232||29220|10
1704236400000|2024-01-02 23:00:00||29220||29238||29238||29220|0
1704236700000|2024-01-02 23:05:00|||||||||18
1704237600000|2024-01-02 23:20:00|||||||||8
1704238200000|2024-01-02 23:30:00|||||||||1
1704238800000|2024-01-02 23:40:00|||||||||10
1704239100000|2024-01-02 23:45:00|||||||||7
1704239400000|2024-01-02 23:50:00|||||||||4
1704239700000|2024-01-02 23:55:00|||||||||50
1704240000000|2024-01-03 00:00:00||29236||29236||29236||29236|9
1704240300000|2024-01-03 00:05:00|29250|29220|29299|29220|29299|29250|29250|29220|128
1704240900000|2024-01-03 00:15:00|||||||||1
1704241200000|2024-01-03 00:20:00|29250||29299||29299||29250||101
1704241500000|2024-01-03 00:25:00|29265||29299||29299||29265||5
1704241800000|2024-01-03 00:30:00|||||||||4
1704242400000|2024-01-03 00:40:00|||||||||36
1704242700000|2024-01-03 00:45:00|||||||||11
1704243300000|2024-01-03 00:55:00|||||||||23
1704272400000|2024-01-03 09:00:00|29400|28956|29388|29076|29400|29100|29384|28928|0
1704272700000|2024-01-03 09:05:00|29400|28928|29400|28968|29400|29028|29400|28928|0
1704273000000|2024-01-03 09:10:00||28928||29052||29052||28928|0
1704273300000|2024-01-03 09:15:00||28928||29052||29076||28928|0
1704273600000|2024-01-03 09:20:00||28928||29052||29064||28928|0
1704273900000|2024-01-03 09:25:00||28928||29040||29040||28928|0
1704274200000|2024-01-03 09:30:00||28928||28980||28980||28928|0
1704274800000|2024-01-03 09:40:00||28928||28968||29004||28928|0
1704275100000|2024-01-03 09:45:00|29388|28980|29400|28944|29400|28992|29388|28928|0
1704275400000|2024-01-03 09:50:00||28928||28944||28956||28928|0
1704275700000|2024-01-03 09:55:00|29388|28928|29400|28928|29400|28968|29388|28928|0
1704276000000|2024-01-03 10:00:00|29388|28932|29400|28932|29400|28932|29388|28928|0
1704276300000|2024-01-03 10:05:00|29364|28928|29364|29028|29364|29040|29364|28928|0
1704276600000|2024-01-03 10:10:00|||||||||1
1704276900000|2024-01-03 10:15:00|29352||29352||29400||29340||0
1704277200000|2024-01-03 10:20:00|29400|28928|29364|29028|29400|29040|29352|28928|0
1704277500000|2024-01-03 10:25:00|29352|28928|29400|28956|29400|29028|29352|28928|0
1704277800000|2024-01-03 10:30:00||28928||29028||29052||28928|0
1704278100000|2024-01-03 10:35:00||28928||28944||29028||28850|0
1704278700000|2024-01-03 10:45:00||28956||28944||28968||28850|0
1704279000000|2024-01-03 10:50:00||28956||28956||28968||28850|0
1704279300000|2024-01-03 10:55:00||28850||28944||28980||28850|0
1704279600000|2024-01-03 11:00:00||28956||28944||28968||28850|5
1704279900000|2024-01-03 11:05:00||28850||28932||28968||28850|0
1704280200000|2024-01-03 11:10:00||28944||28932||28944||28850|0
1704280500000|2024-01-03 11:15:00||28944||28932||28944||28850|0
1704280800000|2024-01-03 11:20:00||28944||28932||28956||28850|0
1704281400000|2024-01-03 11:30:00||28850||28920||28944||28850|0
1704281700000|2024-01-03 11:35:00|29393|28932|29173|28812|29400|28932|29173|28812|26
1704282000000|2024-01-03 11:40:00|29244||29164||29244||29158||0
1704282300000|2024-01-03 11:45:00|29232||29171||29244||29162||0
1704282600000|2024-01-03 11:50:00|29244||29169||29244||29167||0
1704282900000|2024-01-03 11:55:00|29168||29120||29244||29120||0
1704283200000|2024-01-03 12:00:00|29148|29081|29148|29000|29148|29081|29109|29000|160
1704283500000|2024-01-03 12:05:00|29100|28908|29100|28884|29148|28908|29084|28791|281
1704283800000|2024-01-03 12:10:00|29148|28969|29148|28812|29148|28969|28985|28700|416
1704284100000|2024-01-03 12:15:00||28700||28812||28812||28700|0
1704284400000|2024-01-03 12:20:00|28980|28960|29095|28812|29220|28960|28950|28812|212
1704284700000|2024-01-03 12:25:00|28980||28980||28980||28980||1
1704285000000|2024-01-03 12:30:00|||||||||7
1704285300000|2024-01-03 12:35:00|28900|28664|28980|28812|28980|28866|28900|28664|204
1704285600000|2024-01-03 12:40:00||28904||28884||28970||28846|200
1704285900000|2024-01-03 12:45:00|28962|28929|28980|28884|28980|28929|28962|28884|150
1704286200000|2024-01-03 12:50:00|28950|28896|28950|28884|28950|28908|28950|28700|181
1704286500000|2024-01-03 12:55:00|28980|28700|29119|28700|29119|28980|28980|28700|279
1704286800000|2024-01-03 13:00:00|29220|28836|29150|28824|29220|28836|29150|28823|214
1704287100000|2024-01-03 13:05:00||28836||28836||28848||28823|25
1704287400000|2024-01-03 13:10:00||28823||28890||28890||28823|21
1704287700000|2024-01-03 13:15:00||28900||28900||28900||28900|100
1704288000000|2024-01-03 13:20:00|||||||||11
1704288300000|2024-01-03 13:25:00|||||||||19
1704288600000|2024-01-03 13:30:00|||||||||64
1704288900000|2024-01-03 13:35:00|29082||29150||29150||29042||110
1704289200000|2024-01-03 13:40:00|29000|28944|29150|28900|29150|28944|29000|28900|105
1704289500000|2024-01-03 13:45:00||28905||28905||28905||28905|1
1704289800000|2024-01-03 13:50:00|29220|28999|29220|28999|29220|28999|29220|28999|272
1704290100000|2024-01-03 13:55:00|29200||29200||29200||29200||1
1704290400000|2024-01-03 14:00:00|29220||29005||29220||29005||295
1704290700000|2024-01-03 14:05:00|29000|28905|28999|28917|29000|28917|28999|28905|314
1704291000000|2024-01-03 14:10:00|28970|28905|28999|28823|28999|28905|28905|28823|1996
1704291300000|2024-01-03 14:15:00|28942|28839|28999|28840|28999|28840|28850|28692|880
1704291600000|2024-01-03 14:20:00|28933|28850|29088|28771|29220|28885|28880|28688|184
1704291900000|2024-01-03 14:25:00|29220|28857|28890|28727|29220|28857|28739|28664|1815
1704292200000|2024-01-03 14:30:00|28859|28728|28790|28749|28890|28862|28759|28664|104356
1704292500000|2024-01-03 14:35:00|28766|28750|28827|28789|28900|28870|28766|28750|31326
1704292800000|2024-01-03 14:40:00|28826|28790|28774|28745|28869|28841|28760|28740|49601
1704293100000|2024-01-03 14:45:00|28788|28747|28770|28729|28796|28761|28702|28664|33314
1704293400000|2024-01-03 14:50:00|28769|28736|28585|28561|28805|28786|28585|28556|30305
1704293700000|2024-01-03 14:55:00|28584|28567|28556|28533|28597|28581|28496|28466|46620
1704294000000|2024-01-03 15:00:00|28547|28512|28538|28524|28673|28598|28500|28484|49957
1704294300000|2024-01-03 15:05:00|28544|28531|28611|28571|28646|28616|28521|28506|60998
1704294600000|2024-01-03 15:10:00|28612|28572|28442|28430|28635|28596|28432|28412|25895
1704294900000|2024-01-03 15:15:00|28441|28416|28469|28438|28480|28454|28400|28382|35681
1704295200000|2024-01-03 15:20:00|28470|28431|28568|28542|28569|28547|28429|28414|24488
1704295500000|2024-01-03 15:25:00|28571|28546|28555|28539|28613|28594|28552|28518|18199
1704295800000|2024-01-03 15:30:00|28548|28524|28485|28442|28570|28547|28456|28427|20450
1704296100000|2024-01-03 15:35:00|28474|28443|28450|28434|28485|28460|28420|28401|19143
1704296400000|2024-01-03 15:40:00|28449|28429|28402|28386|28460|28445|28381|28364|16863
1704296700000|2024-01-03 15:45:00|28400|28382|28359|28335|28407|28391|28343|28325|15091
1704297000000|2024-01-03 15:50:00|28358|28338|28407|28386|28419|28409|28358|28335|16997
1704297300000|2024-01-03 15:55:00|28416|28387|28473|28450|28500|28480|28384|28366|9082
1704297600000|2024-01-03 16:00:00|28486|28451|28508|28485|28555|28523|28484|28451|12038
1704297900000|2024-01-03 16:05:00|28500|28486|28561|28547|28585|28558|28500|28485|13667
1704298200000|2024-01-03 16:10:00|28567|28540|28569|28552|28580|28565|28522|28505|6435
1704298500000|2024-01-03 16:15:00|28568|28549|28549|28528|28598|28580|28530|28516|8519
1704298800000|2024-01-03 16:20:00|28550|28531|28535|28516|28583|28566|28503|28481|15766
1704299100000|2024-01-03 16:25:00|28530|28517|28562|28541|28575|28556|28516|28492|11075
1704299400000|2024-01-03 16:30:00|28572|28542|28593|28567|28624|28610|28567|28542|33551
1704299700000|2024-01-03 16:35:00|28600|28568|28542|28529|28600|28577|28542|28524|11907
1704300000000|2024-01-03 16:40:00|28543|28530|28575|28554|28575|28554|28511|28489|14527
1704300300000|2024-01-03 16:45:00|28574|28555|28555|28538|28592|28565|28531|28510|4554
1704300600000|2024-01-03 16:50:00|28562|28539|28558|28534|28590|28573|28545|28531|7135
1704300900000|2024-01-03 16:55:00|28556|28535|28539|28525|28560|28545|28539|28525|8980
1704301200000|2024-01-03 17:00:00|28543|28527|28529|28515|28544|28529|28514|28500|7164
1704301500000|2024-01-03 17:05:00|28536|28517|28519|28504|28557|28540|28519|28500|6983
1704301800000|2024-01-03 17:10:00|28515|28500|28499|28485|28539|28516|28493|28474|9406
1704302100000|2024-01-03 17:15:00|28500|28488|28482|28469|28512|28501|28481|28468|11837
1704302400000|2024-01-03 17:20:00|28499|28465|28530|28511|28530|28511|28467|28457|10364
1704302700000|2024-01-03 17:25:00|28529|28512|28547|28532|28547|28532|28498|28484|12467
1704303000000|2024-01-03 17:30:00|28555|28531|28537|28519|28560|28542|28515|28500|8817
1704303300000|2024-01-03 17:35:00|28539|28520|28543|28530|28556|28543|28522|28505|18856
1704303600000|2024-01-03 17:40:00|28550|28524|28576|28556|28595|28578|28547|28524|21864
1704303900000|2024-01-03 17:45:00|28575|28557|28580|28572|28580|28572|28555|28539|12968
1704304200000|2024-01-03 17:50:00|28576|28566|28540|28532|28589|28574|28527|28522|8431
1704304500000|2024-01-03 17:55:00|28544|28530|28588|28572|28595|28580|28538|28523|9216
1704304800000|2024-01-03 18:00:00|28597|28573|28638|28618|28653|28633|28596|28573|8560
1704305100000|2024-01-03 18:05:00|28636|28619|28670|28658|28680|28674|28634|28608|12078
1704305400000|2024-01-03 18:10:00|28665|28657|28670|28649|28670|28661|28658|28635|5104
1704305700000|2024-01-03 18:15:00|28677|28650|28667|28653|28698|28676|28667|28646|4975
1704306000000|2024-01-03 18:20:00|28677|28654|28682|28670|28688|28672|28669|28652|8894
1704306300000|2024-01-03 18:25:00|28689|28678|28699|28686|28708|28694|28689|28678|8355
1704306600000|2024-01-03 18:30:00|28698|28688|28693|28680|28710|28702|28685|28669|18203
1704306900000|2024-01-03 18:35:00|28694|28674|28699|28684|28709|28696|28669|28644|6066
1704307200000|2024-01-03 18:40:00|28696|28685|28677|28659|28699|28685|28663|28644|8968
1704307500000|2024-01-03 18:45:00|28678|28660|28698|28684|28708|28694|28677|28658|5455
1704307800000|2024-01-03 18:50:00|28710|28678|28671|28658|28710|28695|28671|28656|7196
1704308100000|2024-01-03 18:55:00|28677|28661|28671|28658|28684|28670|28665|28658|5439
1704308400000|2024-01-03 19:00:00|28665|28656|28598|28575|28710|28693|28597|28571|13951
1704308700000|2024-01-03 19:05:00|28597|28576|28625|28602|28648|28625|28550|28535|10301
1704309000000|2024-01-03 19:10:00|28626|28604|28598|28566|28673|28651|28582|28553|3288
1704309300000|2024-01-03 19:15:00|28596|28567|28604|28577|28611|28598|28548|28527|14286
1704309600000|2024-01-03 19:20:00|28606|28587|28587|28562|28606|28587|28533|28522|14932
1704309900000|2024-01-03 19:25:00|28586|28565|28679|28663|28688|28668|28576|28549|9068
1704310200000|2024-01-03 19:30:00|28681|28664|28680|28661|28702|28693|28635|28617|10926
1704310500000|2024-01-03 19:35:00|28679|28659|28667|28652|28683|28666|28618|28600|14032
1704310800000|2024-01-03 19:40:00|28666|28653|28684|28653|28696|28683|28646|28635|18453
1704311100000|2024-01-03 19:45:00|28683|28654|28674|28658|28710|28695|28655|28637|14730
1704311400000|2024-01-03 19:50:00|28673|28656|28654|28633|28674|28664|28633|28625|8647
1704311700000|2024-01-03 19:55:00|28653|28632|28636|28619|28654|28632|28617|28602|3964
1704312000000|2024-01-03 20:00:00|28635|28620|28592|28570|28635|28622|28585|28569|10308
1704312300000|2024-01-03 20:05:00|28591|28571|28560|28549|28603|28591|28529|28518|24283
1704312600000|2024-01-03 20:10:00|28564|28545|28558|28547|28573|28561|28518|28511|11325
1704312900000|2024-01-03 20:15:00|28557|28543|28527|28515|28557|28543|28516|28503|13511
1704313200000|2024-01-03 20:20:00|28530|28516|28520|28513|28557|28548|28514|28510|12743
1704313500000|2024-01-03 20:25:00|28523|28514|28531|28522|28534|28527|28497|28490|13516
1704313800000|2024-01-03 20:30:00|28530|28525|28574|28569|28586|28578|28511|28502|23367
1704314100000|2024-01-03 20:35:00|28575|28570|28547|28533|28587|28575|28526|28513|21765
1704314400000|2024-01-03 20:40:00|28546|28534|28512|28506|28562|28551|28505|28501|22230
1704314700000|2024-01-03 20:45:00|28511|28505|28497|28490|28526|28519|28494|28490|34889
1704315000000|2024-01-03 20:50:00|28496|28491|28456|28451|28510|28507|28454|28450|60149
1704315300000|2024-01-03 20:55:00|28458|28450|28436|28429|28494|28492|28419|28418|127012
1704315600000|2024-01-03 21:00:00|28444|28430|28500|28350|28821|28430|28350|28200|45988
1704315900000|2024-01-03 21:05:00|||||||||14898
1704316200000|2024-01-03 21:10:00|||||||||24
1704316500000|2024-01-03 21:15:00|||||||||32
1704316800000|2024-01-03 21:20:00|||||||||21
1704317100000|2024-01-03 21:25:00|28480|28370|28480|28370|28480|28370|28480|28370|1
1704317700000|2024-01-03 21:35:00|||||||||1733
1704318300000|2024-01-03 21:45:00|||||||||4
1704318900000|2024-01-03 21:55:00|||||||||6
1704319200000|2024-01-03 22:00:00||28384||28375||28386||28370|60
1704319500000|2024-01-03 22:05:00|||||||||6
1704320100000|2024-01-03 22:15:00|||||||||1
1704320700000|2024-01-03 22:25:00||28376||28376||28376||28375|58
1704321000000|2024-01-03 22:30:00|||||||||13
1704321300000|2024-01-03 22:35:00|||||||||2
1704321600000|2024-01-03 22:40:00||28430||28430||28430||28430|21
1704321900000|2024-01-03 22:45:00|||||||||2
1704322200000|2024-01-03 22:50:00|||||||||1
1704322800000|2024-01-03 23:00:00|28500||28500||28500||28500||0
1704323100000|2024-01-03 23:05:00|28499||28499||28499||28499||10
1704323700000|2024-01-03 23:15:00|||||||||200
1704324000000|2024-01-03 23:20:00|||||||||1
1704324600000|2024-01-03 23:30:00|||||||||2
1704324900000|2024-01-03 23:35:00|||||||||20
1704325200000|2024-01-03 23:40:00|||||||||5
1704326100000|2024-01-03 23:55:00|||||||||2
1704326400000|2024-01-04 00:00:00|28500|28400|28500|28400|28500|28400|28500|28400|14
1704327300000|2024-01-04 00:15:00||28350||28350||28350||28350|45
1704327600000|2024-01-04 00:20:00|||||||||8
1704327900000|2024-01-04 00:25:00||28430||28430||28430||28430|10
1704328200000|2024-01-04 00:30:00|||||||||6
1704328800000|2024-01-04 00:40:00|||||||||60
1704329100000|2024-01-04 00:45:00|28499||28499||28499||28499||0
1704329400000|2024-01-04 00:50:00|||||||||7
1704329700000|2024-01-04 00:55:00|||||||||2
1704358800000|2024-01-04 09:00:00|29400|24670|28608|28236|29400|28248|28608|24670|3
1704359100000|2024-01-04 09:05:00|28786|28126|28550|28188|28786|28224|28550|28126|0
1704359400000|2024-01-04 09:10:00|28584|28126|28540|28200|28584|28276|28540|28126|22
1704359700000|2024-01-04 09:15:00||28126||28200||28236||28126|0
1704360000000|2024-01-04 09:20:00|28620|28126|28530|28212|28620|28236|28530|28126|0
1704360300000|2024-01-04 09:25:00||28126||28212||28236||28126|0
1704360600000|2024-01-04 09:30:00||28224||28140||28248||28126|0
1704360900000|2024-01-04 09:35:00||28126||28126||28140||28126|0
1704361200000|2024-01-04 09:40:00|28596|28128|28510|28128|28596|28164|28510|28126|0
1704361500000|2024-01-04 09:45:00|28620|28126|28500|28128|28620|28152|28500|28126|0
1704361800000|2024-01-04 09:50:00||28126||28128||28152||28126|0
1704362100000|2024-01-04 09:55:00|28574|28126|28490|28296|28574|28296|28490|28126|20
1704362400000|2024-01-04 10:00:00||28126||28296||28308||28126|85
1704362700000|2024-01-04 10:05:00|28572||28480||28572||28480||0
1704363000000|2024-01-04 10:10:00||28126||28284||28284||28126|0
1704363300000|2024-01-04 10:15:00||28380||28380||28401||28126|222
1704363600000|2024-01-04 10:20:00|||||||||17
1704363900000|2024-01-04 10:25:00||28153||28368||28368||28153|67
1704364200000|2024-01-04 10:30:00||28380||28272||28380||28126|0
1704364500000|2024-01-04 10:35:00|28524|28126|28470|28260|28524|28260|28470|28126|0
1704364800000|2024-01-04 10:40:00|28515||28470||28515||28470||2
1704365400000|2024-01-04 10:50:00||28126||28272||28356||28126|0
1704365700000|2024-01-04 10:55:00||28356||28356||28356||28126|3
1704366000000|2024-01-04 11:00:00||28126||28248||28356||28126|18
1704366300000|2024-01-04 11:05:00|28500|28425|28470|28236|28595|28425|28470|28126|205
1704366600000|2024-01-04 11:10:00||28248||28248||28248||28248|7
1704366900000|2024-01-04 11:15:00||28126||28200||28236||28126|0
1704367200000|2024-01-04 11:20:00||28126||28164||28176||28126|70
1704367500000|2024-01-04 11:25:00||28176||28176||28176||28176|0
1704367800000|2024-01-04 11:30:00||28126||28140||28140||28126|0
1704368100000|2024-01-04 11:35:00|28509||28460||28509||28460||38
1704368700000|2024-01-04 11:45:00||28126||28128||28128||28126|0
1704369000000|2024-01-04 11:50:00||28164||28164||28176||28096|0
1704369300000|2024-01-04 11:55:00||28096||28152||28152||28096|1
1704369600000|2024-01-04 12:00:00|28430|28160|28430|28300|28430|28300|28430|28160|31
1704369900000|2024-01-04 12:05:00|||||||||9
1704370200000|2024-01-04 12:10:00|28401||28430||28430||28401||355
1704370500000|2024-01-04 12:15:00|||||||||90
1704371100000|2024-01-04 12:25:00||28325||28300||28325||28300|133
1704371400000|2024-01-04 12:30:00|28460|28326|28460|28300|28460|28326|28460|28300|214
1704371700000|2024-01-04 12:35:00|28500|28326|28460|28300|28500|28417|28460|28300|114
1704372300000|2024-01-04 12:45:00|||||||||100
1704373200000|2024-01-04 13:00:00|28502|28413|28460|28300|28502|28413|28460|28300|213
1704373500000|2024-01-04 13:05:00|28502|28413|28460|28372|28502|28413|28460|28300|420
1704373800000|2024-01-04 13:10:00||28300||28300||28300||28300|0
1704374100000|2024-01-04 13:15:00|28500|28372|28460|28372|28500|28417|28460|28372|165
1704374400000|2024-01-04 13:20:00|28502|28392|28460|28372|28502|28392|28460|28372|171
1704374700000|2024-01-04 13:25:00|28502|28392|28460|28372|28502|28406|28460|28372|245
1704375000000|2024-01-04 13:30:00|||||||||43
1704375300000|2024-01-04 13:35:00|28502|28430|28460|28372|28502|28447|28460|28372|343
1704375600000|2024-01-04 13:40:00|28502|28387|28460|28372|28502|28446|28460|28372|682
1704375900000|2024-01-04 13:45:00|28502|28430|28460|28372|28502|28430|28460|28372|201
1704376200000|2024-01-04 13:50:00|28502||28460||28502||28460||96
1704376500000|2024-01-04 13:55:00|28502|28443|28460|28372|28502|28452|28460|28372|410
1704376800000|2024-01-04 14:00:00|28457||28460||28460||28457||17
1704377100000|2024-01-04 14:05:00|||||||||5
1704377400000|2024-01-04 14:10:00|28502|28402|28510|28372|28510|28430|28502|28372|571
1704377700000|2024-01-04 14:15:00||28377||28455||28455||28377|113
1704378000000|2024-01-04 14:20:00|28493|28377|28510|28377|28510|28377|28485|28377|450
1704378300000|2024-01-04 14:25:00||28385||28385||28457||28385|85
1704378600000|2024-01-04 14:30:00|28509|28432|28485|28431|28587|28565|28430|28385|44820
1704378900000|2024-01-04 14:35:00|28484|28432|28458|28420|28552|28496|28409|28372|11815
1704379200000|2024-01-04 14:40:00|28457|28425|28550|28525|28569|28541|28449|28420|25972
1704379500000|2024-01-04 14:45:00|28549|28518|28479|28450|28563|28550|28473|28443|30494
1704379800000|2024-01-04 14:50:00|28478|28449|28574|28558|28589|28570|28466|28449|11382
1704380100000|2024-01-04 14:55:00|28572|28559|28616|28589|28634|28600|28566|28558|11603
1704380400000|2024-01-04 15:00:00|28615|28585|28711|28693|28712|28697|28574|28544|11925
1704380700000|2024-01-04 15:05:00|28712|28695|28705|28685|28718|28707|28627|28604|8986
1704381000000|2024-01-04 15:10:00|28704|28686|28751|28742|28751|28742|28689|28676|21914
1704381300000|2024-01-04 15:15:00|28750|28744|28727|28709|28751|28744|28688|28676|14933
1704381600000|2024-01-04 15:20:00|28728|28710|28715|28694|28737|28712|28680|28676|11811
1704381900000|2024-01-04 15:25:00|28713|28695|28682|28665|28713|28697|28666|28651|9093
1704382200000|2024-01-04 15:30:00|28686|28667|28740|28722|28751|28739|28675|28665|22184
1704382500000|2024-01-04 15:35:00|28733|28721|28704|28682|28746|28730|28697|28682|28319
1704382800000|2024-01-04 15:40:00|28703|28677|28743|28733|28752|28742|28678|28666|38587
1704383100000|2024-01-04 15:45:00|28742|28732|28715|28693|28742|28732|28703|28685|16352
1704383400000|2024-01-04 15:50:00|28714|28697|28695|28684|28716|28704|28666|28658|23436
1704383700000|2024-01-04 15:55:00|28694|28686|28701|28688|28708|28702|28676|28658|23262
1704384000000|2024-01-04 16:00:00|28700|28689|28707|28694|28740|28723|28692|28685|14019
1704384300000|2024-01-04 16:05:00|28710|28701|28706|28691|28725|28719|28694|28690|9130
1704384600000|2024-01-04 16:10:00|28705|28692|28755|28741|28757|28744|28705|28692|19334
1704384900000|2024-01-04 16:15:00|28756|28742|28731|28713|28765|28745|28729|28713|21855
1704385200000|2024-01-04 16:20:00|28732|28715|28781|28766|28783|28771|28732|28715|15195
1704385500000|2024-01-04 16:25:00|28778|28767|28806|28795|28822|28815|28775|28767|22849
1704385800000|2024-01-04 16:30:00|28805|28800|28748|28740|28819|28803|28748|28740|9617
1704386100000|2024-01-04 16:35:00|28747|28741|28781|28762|28800|28783|28746|28735|12517
1704386400000|2024-01-04 16:40:00|28780|28751|28769|28754|28780|28761|28739|28725|3556
1704386700000|2024-01-04 16:45:00|28768|28755|28756|28743|28786|28775|28749|28741|11222
1704387000000|2024-01-04 16:50:00|28758|28741|28721|28711|28758|28744|28703|28693|6447
1704387300000|2024-01-04 16:55:00|28716|28708|28733|28717|28735|28725|28709|28693|5672
1704387600000|2024-01-04 17:00:00|28732|28719|28706|28700|28732|28720|28681|28669|10033
1704387900000|2024-01-04 17:05:00|28705|28693|28710|28701|28714|28708|28699|28693|8732
1704388200000|2024-01-04 17:10:00|28709|28698|28731|28725|28751|28743|28705|28697|7244
1704388500000|2024-01-04 17:15:00|28730|28726|28745|28734|28745|28740|28719|28715|5212
1704388800000|2024-01-04 17:20:00|28740|28731|28766|28761|28774|28770|28739|28731|8037
1704389100000|2024-01-04 17:25:00|28771|28762|28767|28755|28799|28787|28762|28755|7038
1704389400000|2024-01-04 17:30:00|28766|28752|28712|28700|28766|28755|28712|28700|7293
1704389700000|2024-01-04 17:35:00|28711|28684|28732|28719|28741|28727|28698|28678|5685
1704390000000|2024-01-04 17:40:00|28730|28715|28725|28708|28742|28731|28712|28699|6237
1704390300000|2024-01-04 17:45:00|28724|28699|28719|28701|28724|28708|28691|28675|7651
1704390600000|2024-01-04 17:50:00|28718|28702|28737|28724|28737|28728|28710|28700|5988
1704390900000|2024-01-04 17:55:00|28736|28717|28725|28718|28736|28725|28705|28689|4050
1704391200000|2024-01-04 18:00:00|28724|28714|28738|28724|28740|28727|28720|28707|4184
1704391500000|2024-01-04 18:05:00|28737|28726|28759|28749|28764|28752|28735|28726|5374
1704391800000|2024-01-04 18:10:00|28761|28751|28762|28753|28770|28759|28734|28722|7112
1704392100000|2024-01-04 18:15:00|28761|28749|28760|28745|28766|28753|28747|28729|3502
1704392400000|2024-01-04 18:20:00|28759|28743|28755|28742|28770|28759|28747|28741|13166
1704392700000|2024-01-04 18:25:00|28756|28747|28759|28748|28768|28757|28745|28741|17029
1704393000000|2024-01-04 18:30:00|28768|28749|28740|28730|28775|28767|28739|28722|10828
1704393300000|2024-01-04 18:35:00|28743|28725|28723|28711|28747|28736|28707|28687|4700
1704393600000|2024-01-04 18:40:00|28724|28717|28735|28725|28737|28731|28710|28702|3237
1704393900000|2024-01-04 18:45:00|28737|28726|28745|28738|28751|28740|28729|28723|4403
1704394200000|2024-01-04 18:50:00|28747|28739|28749|28741|28767|28762|28741|28735|13641
1704394500000|2024-01-04 18:55:00|28747|28740|28721|28715|28749|28740|28714|28698|8581
1704394800000|2024-01-04 19:00:00|28720|28713|28716|28706|28744|28737|28709|28705|6973
1704395100000|2024-01-04 19:05:00|28715|28708|28708|28696|28729|28718|28705|28696|6340
1704395400000|2024-01-04 19:10:00|28707|28697|28742|28730|28747|28735|28699|28695|8490
1704395700000|2024-01-04 19:15:00|28743|28731|28736|28730|28751|28746|28736|28730|7666
1704396000000|2024-01-04 19:20:00|28734|28729|28719|28704|28751|28744|28719|28703|7673
1704396300000|2024-01-04 19:25:00|28717|28699|28714|28705|28729|28718|28704|28695|3982
1704396600000|2024-01-04 19:30:00|28713|28704|28729|28720|28735|28720|28703|28694|5586
1704396900000|2024-01-04 19:35:00|28726|28718|28696|28689|28726|28718|28694|28685|8392
1704397200000|2024-01-04 19:40:00|28697|28691|28697|28689|28715|28705|28691|28682|9424
1704397500000|2024-01-04 19:45:00|28696|28690|28724|28718|28729|28719|28676|28664|9754
1704397800000|2024-01-04 19:50:00|28725|28717|28757|28750|28766|28755|28724|28716|17994
1704398100000|2024-01-04 19:55:00|28763|28744|28754|28740|28775|28768|28742|28735|6488
1704398400000|2024-01-04 20:00:00|28751|28741|28734|28725|28760|28747|28725|28719|6962
1704398700000|2024-01-04 20:05:00|28735|28726|28796|28790|28798|28790|28733|28723|7505
1704399000000|2024-01-04 20:10:00|28795|28789|28763|28757|28800|28795|28756|28752|9895
1704399300000|2024-01-04 20:15:00|28762|28756|28730|28724|28774|28762|28701|28690|12223
1704399600000|2024-01-04 20:20:00|28729|28722|28719|28713|28741|28731|28700|28688|11283
1704399900000|2024-01-04 20:25:00|28717|28712|28722|28718|28735|28728|28712|28707|10381
1704400200000|2024-01-04 20:30:00|28721|28719|28751|28746|28762|28755|28713|28710|18737
1704400500000|2024-01-04 20:35:00|28754|28747|28729|28723|28773|28760|28722|28714|22773
1704400800000|2024-01-04 20:40:00|28733|28724|28758|28752|28764|28754|28723|28719|9566
1704401100000|2024-01-04 20:45:00|28756|28753|28703|28675|28759|28753|28690|28675|22512
1704401400000|2024-01-04 20:50:00|28701|28661|28651|28646|28704|28685|28634|28625|76451
1704401700000|2024-01-04 20:55:00|28653|28645|28620|28612|28674|28662|28605|28600|182862
1704402000000|2024-01-04 21:00:00|28619|28616|29000|28372|29000|28618|28619|28372|82847
1704402300000|2024-01-04 21:05:00|||||||||2396
1704402600000|2024-01-04 21:10:00|||||||||5
1704402900000|2024-01-04 21:15:00|||||||||12
1704403200000|2024-01-04 21:20:00|||||||||4962
1704403500000|2024-01-04 21:25:00|28800||29000||29000||28760||30
1704404100000|2024-01-04 21:35:00|28670|28610|28670|28610|28670|28610|28670|28610|8
1704404400000|2024-01-04 21:40:00|||||||||2
1704404700000|2024-01-04 21:45:00|||||||||34028
1704405000000|2024-01-04 21:50:00|||||||||1
1704405300000|2024-01-04 21:55:00|||||||||2
1704405600000|2024-01-04 22:00:00|||||||||2
1704405900000|2024-01-04 22:05:00|||||||||1
1704406800000|2024-01-04 22:20:00|||||||||20
1704407100000|2024-01-04 22:25:00|||||||||5
1704407400000|2024-01-04 22:30:00|||||||||1
1704409500000|2024-01-04 23:05:00|28679||28679||28679||28679||8
1704409800000|2024-01-04 23:10:00|28929||29000||29000||28929||1
1704410100000|2024-01-04 23:15:00|28850||28732||28850||28732||50
1704411600000|2024-01-04 23:40:00|||||||||24
1704412200000|2024-01-04 23:50:00|28850|28615|29000|28650|29000|28650|28850|28610|0
1704412500000|2024-01-04 23:55:00|28690|28610|28690|28625|28690|28690|28690|28610|100
1704412800000|2024-01-05 00:00:00|||||||||100
1704414000000|2024-01-05 00:20:00|28689||28689||28689||28689||10
1704414600000|2024-01-05 00:30:00|28680||28680||28680||28680||0
1704416100000|2024-01-05 00:55:00|||||||||5
1704445200000|2024-01-05 09:00:00|31499|25000|28848|28416|31499|28444|28740|25000|0
1704445500000|2024-01-05 09:05:00|28836|28349|28764|28416|28930|28428|28632|28349|0
1704445800000|2024-01-05 09:10:00|28930|28349|28656|28428|28930|28464|28608|28349|0
1704446100000|2024-01-05 09:15:00|28884|28440|28800|28440|28930|28464|28656|28349|0
1704446400000|2024-01-05 09:20:00|28930|28452|28800|28440|28930|28488|28764|28349|0
1704446700000|2024-01-05 09:25:00|28930|28452|28680|28452|28930|28464|28656|28349|0
1704447000000|2024-01-05 09:30:00|28668|28464|28692|28464|28920|28488|28644|28212|0
1704447300000|2024-01-05 09:35:00|28680|28236|28680|28452|28920|28488|28656|28236|0
1704447600000|2024-01-05 09:40:00|28668|28224|28656|28440|28908|28464|28632|28212|0
1704447900000|2024-01-05 09:45:00|28644|28212|28656|28428|28896|28452|28632|28212|0
1704448200000|2024-01-05 09:50:00|28644|28200|28872|28452|29232|28452|28644|28188|0
1704448500000|2024-01-05 09:55:00|28860|28224|29232|27802|29232|28452|28848|27802|0
1704448800000|2024-01-05 10:00:00|28860|28428|28860|28428|29100|28440|28848|28188|0
1704449100000|2024-01-05 10:05:00|28848|28188|28848|28416|29088|28452|28836|28188|0
1704449400000|2024-01-05 10:10:00|29088|28428|28860|28416|29088|28452|28836|28188|0
1704449700000|2024-01-05 10:15:00|28848||28860||29088||28836||0
1704450000000|2024-01-05 10:20:00|28848|28212|28848|28404|28848|28404|28848|28212|0
1704450600000|2024-01-05 10:30:00||28416||28416||28428||28176|0
1704450900000|2024-01-05 10:35:00|29088|28176|28848|28416|29088|28452|28824|28176|0
1704451200000|2024-01-05 10:40:00|29088|28428|28860|28452|29088|28452|28836|28176|0
1704451500000|2024-01-05 10:45:00||28224||28416||28464||28188|0
1704451800000|2024-01-05 10:50:00|29064|28428|28872|28428|29076|28452|28848|28188|0
1704452100000|2024-01-05 10:55:00|28860|28188|28872|28428|29100|28452|28836|28188|0
1704452400000|2024-01-05 11:00:00|28860|28188|28872|28320|29100|28356|28836|28104|0
1704452700000|2024-01-05 11:05:00|28860|28092|28860|28308|29100|28320|28848|28092|0
1704453000000|2024-01-05 11:10:00||28320||28356||28356||28080|2
1704453300000|2024-01-05 11:15:00|29100|28368|28872|28368|29100|28368|28860|28368|0
1704453600000|2024-01-05 11:20:00||28140||28356||28380||28128|0
1704453900000|2024-01-05 11:25:00|28860|28368|28860|28356|29100|28368|28848|28128|0
1704454200000|2024-01-05 11:30:00|28824|28128|28716|28320|28824|28344|28716|28080|1
1704454500000|2024-01-05 11:35:00||28332||28320||28356||28080|0
1704454800000|2024-01-05 11:40:00|28944|28332|28728|28332|28944|28332|28728|28092|0
1704455100000|2024-01-05 11:45:00||28092||28332||28344||28092|0
1704455400000|2024-01-05 11:50:00|28716|28092|28716|28320|28716|28332|28716|28092|0
1704455700000|2024-01-05 11:55:00|28500|28092|28656|28320|28848|28332|28500|28092|2
1704456000000|2024-01-05 12:00:00|28600|28160|28656|28332|28848|28392|28577|28160|122
1704456300000|2024-01-05 12:05:00|28884||28656||28896||28644||0
1704456600000|2024-01-05 12:10:00|28589|28334|28656|28334|28896|28334|28589|28334|139
1704456900000|2024-01-05 12:15:00|28896||28764||29000||28764||0
1704457500000|2024-01-05 12:25:00|28728|28400|28728|28400|28728|28400|28728|28400|0
1704457800000|2024-01-05 12:30:00||28401||28400||28401||28400|9
1704458400000|2024-01-05 12:40:00|28593||28728||28728||28593||221
1704458700000|2024-01-05 12:45:00|28966|28401|28728|28401|28966|28401|28728|28401|0
1704459000000|2024-01-05 12:50:00|28480|28448|28480|28381|28480|28448|28480|28380|157
1704459300000|2024-01-05 12:55:00||28394||28400||28400||28394|1
1704459600000|2024-01-05 13:00:00||28450||28400||28450||28400|132
1704459900000|2024-01-05 13:05:00|||||||||1
1704460500000|2024-01-05 13:15:00|28524|28401|28752|28442|28966|28442|28524|28401|288
1704460800000|2024-01-05 13:20:00|28966|28499|28752|28499|28966|28500|28716|28499|57
1704461100000|2024-01-05 13:25:00|28716||28966||28966||28716||60
1704461400000|2024-01-05 13:30:00|28600|28400|28438|28300|28966|28400|28438|28300|565
1704461700000|2024-01-05 13:35:00|28434|28301|28438|28300|28438|28334|28434|28300|155
1704462000000|2024-01-05 13:40:00|28450|28394|28450|28412|28450|28426|28450|28300|664
1704462300000|2024-01-05 13:45:00|28440|28300|28450|28425|28450|28432|28440|28300|289
1704462600000|2024-01-05 13:50:00|28527|28300|28527|28450|28527|28450|28450|28300|1924
1704462900000|2024-01-05 13:55:00|28516|28400|28516|28401|28516|28401|28516|28400|100
1704463200000|2024-01-05 14:00:00|28527|28432|28600|28492|28600|28492|28527|28400|320
1704463500000|2024-01-05 14:05:00|28579|28483|28600|28504|28600|28530|28569|28483|169
1704463800000|2024-01-05 14:10:00|28559|28530|28600|28504|28600|28530|28530|28504|226
1704464100000|2024-01-05 14:15:00||28505||28504||28505||28504|112
1704464400000|2024-01-05 14:20:00|28575|28505|28575|28505|28575|28505|28575|28505|0
1704464700000|2024-01-05 14:25:00|28600|28529|28799|28621|28845|28621|28600|28483|1201
1704465000000|2024-01-05 14:30:00|28755|28622|28900|28875|28922|28899|28591|28537|51105
1704465300000|2024-01-05 14:35:00|28888|28860|28808|28760|28900|28860|28749|28689|20436
1704465600000|2024-01-05 14:40:00|28835|28762|28866|28832|28900|28891|28782|28740|12589
1704465900000|2024-01-05 14:45:00|28865|28833|28919|28894|28941|28920|28845|28824|29487
1704466200000|2024-01-05 14:50:00|28918|28895|28902|28878|28947|28927|28890|28858|11455
1704466500000|2024-01-05 14:55:00|28900|28877|28813|28789|28902|28877|28806|28769|24427
1704466800000|2024-01-05 15:00:00|28816|28801|29024|29005|29043|29017|28816|28789|32442
1704467100000|2024-01-05 15:05:00|29020|29006|29083|29060|29110|29093|29018|28994|55826
1704467400000|2024-01-05 15:10:00|29090|29061|29016|28987|29094|29070|28991|28945|38132
1704467700000|2024-01-05 15:15:00|29018|29000|28962|28926|29029|29010|28945|28918|41663
1704468000000|2024-01-05 15:20:00|28958|28925|28936|28911|28962|28949|28909|28871|20177
1704468300000|2024-01-05 15:25:00|28939|28922|28964|28949|28976|28960|28925|28910|11547
1704468600000|2024-01-05 15:30:00|28962|28944|28992|28972|28996|28977|28926|28886|11892
1704468900000|2024-01-05 15:35:00|28991|28973|28991|28968|29010|29002|28973|28966|12148
1704469200000|2024-01-05 15:40:00|28989|28966|29023|29004|29024|29008|28966|28945|4491
1704469500000|2024-01-05 15:45:00|29022|29000|29005|28988|29028|29022|28995|28979|12039
1704469800000|2024-01-05 15:50:00|29004|28987|29022|29002|29028|29019|28964|28945|11700
1704470100000|2024-01-05 15:55:00|29023|29003|28998|28978|29028|29021|28962|28945|20733
1704470400000|2024-01-05 16:00:00|28997|28977|28987|28965|29011|28989|28977|28949|8109
1704470700000|2024-01-05 16:05:00|28988|28967|28981|28970|29000|28981|28958|28932|7439
1704471000000|2024-01-05 16:10:00|28986|28971|29040|29023|29047|29037|28984|28958|9089
1704471300000|2024-01-05 16:15:00|29039|29022|28958|28939|29050|29033|28958|28925|8248
1704471600000|2024-01-05 16:20:00|28957|28925|28940|28918|28969|28959|28919|28897|5156
1704471900000|2024-01-05 16:25:00|28941|28919|28919|28900|28957|28941|28908|28900|5006
1704472200000|2024-01-05 16:30:00|28932|28902|28925|28906|28935|28919|28908|28893|6980
1704472500000|2024-01-05 16:35:00|28924|28907|28927|28908|28940|28924|28906|28893|3903
1704472800000|2024-01-05 16:40:00|28926|28903|28920|28899|28938|28921|28904|28893|3760
1704473100000|2024-01-05 16:45:00|28919|28896|28920|28908|28947|28938|28909|28893|5167
1704473400000|2024-01-05 16:50:00|28925|28909|28942|28920|28957|28937|28925|28909|3083
1704473700000|2024-01-05 16:55:00|28940|28914|28906|28883|28940|28921|28891|28877|3857
1704474000000|2024-01-05 17:00:00|28904|28880|28869|28858|28904|28885|28869|28858|6132
1704474300000|2024-01-05 17:05:00|28868|28845|28766|28737|28883|28869|28748|28727|35862
1704474600000|2024-01-05 17:10:00|28765|28736|28780|28765|28794|28783|28743|28712|13401
1704474900000|2024-01-05 17:15:00|28777|28761|28757|28743|28819|28794|28757|28731|10206
1704475200000|2024-01-05 17:20:00|28758|28746|28767|28743|28797|28778|28758|28743|3558
1704475500000|2024-01-05 17:25:00|28774|28744|28754|28738|28776|28764|28754|28738|3451
1704475800000|2024-01-05 17:30:00|28760|28739|28778|28760|28785|28774|28760|28738|6260
1704476100000|2024-01-05 17:35:00|28780|28766|28817|28800|28839|28829|28780|28760|5165
1704476400000|2024-01-05 17:40:00|28829|28801|28836|28822|28840|28831|28823|28801|2763
1704476700000|2024-01-05 17:45:00|28835|28823|28831|28819|28839|28829|28813|28792|5869
1704477000000|2024-01-05 17:50:00|28827|28818|28856|28832|28871|28854|28823|28812|6089
1704477300000|2024-01-05 17:55:00|28855|28829|28836|28813|28855|28838|28821|28804|2943
1704477600000|2024-01-05 18:00:00|28830|28812|28794|28767|28834|28814|28794|28762|2586
1704477900000|2024-01-05 18:05:00|28797|28768|28810|28792|28814|28804|28792|28765|6482
1704478200000|2024-01-05 18:10:00|28811|28793|28824|28806|28837|28828|28806|28789|6001
1704478500000|2024-01-05 18:15:00|28823|28801|28799|28773|28823|28812|28792|28773|3724
1704478800000|2024-01-05 18:20:00|28802|28774|28835|28820|28835|28820|28799|28774|7542
1704479100000|2024-01-05 18:25:00|28829|28828|28898|28878|28900|28891|28829|28820|6892
1704479400000|2024-01-05 18:30:00|28899|28889|28924|28906|28950|28930|28899|28886|8427
1704479700000|2024-01-05 18:35:00|28930|28907|28983|28960|28983|28968|28919|28900|5740
1704480000000|2024-01-05 18:40:00|28982|28969|28971|28956|28988|28975|28963|28955|10441
1704480300000|2024-01-05 18:45:00|28970|28963|28959|28945|28984|28968|28946|28934|7722
1704480600000|2024-01-05 18:50:00|28955|28938|28971|28960|28985|28972|28948|28932|7785
1704480900000|2024-01-05 18:55:00|28970|28956|28948|28928|28978|28970|28943|28923|6238
1704481200000|2024-01-05 19:00:00|28951|28929|28982|28967|28984|28970|28949|28929|5275
1704481500000|2024-01-05 19:05:00|28985|28968|29022|29005|29039|29027|28979|28968|15852
1704481800000|2024-01-05 19:10:00|29032|29006|29011|28981|29039|29028|29003|28981|7814
1704482100000|2024-01-05 19:15:00|29010|28983|28977|28955|29010|28994|28968|28947|6836
1704482400000|2024-01-05 19:20:00|28970|28952|28986|28968|29002|28995|28970|28952|8656
1704482700000|2024-01-05 19:25:00|28995|28970|28980|28964|29000|28983|28976|28964|7637
1704483000000|2024-01-05 19:30:00|28979|28960|28960|28950|28989|28978|28952|28935|6335
1704483300000|2024-01-05 19:35:00|28961|28952|28944|28933|28970|28957|28935|28921|6885
1704483600000|2024-01-05 19:40:00|28943|28932|28923|28910|28945|28933|28914|28900|5246
1704483900000|2024-01-05 19:45:00|28924|28911|28885|28872|28929|28920|28885|28871|7365
1704484200000|2024-01-05 19:50:00|28883|28864|28844|28832|28883|28872|28838|28825|6615
1704484500000|2024-01-05 19:55:00|28850|28825|28838|28821|28861|28850|28828|28805|9979
1704484800000|2024-01-05 20:00:00|28837|28815|28842|28830|28848|28832|28821|28805|4929
1704485100000|2024-01-05 20:05:00|28840|28829|28869|28855|28881|28868|28833|28823|6379
1704485400000|2024-01-05 20:10:00|28872|28856|28881|28868|28909|28895|28849|28846|12487
1704485700000|2024-01-05 20:15:00|28880|28869|28863|28852|28885|28869|28849|28836|7217
1704486000000|2024-01-05 20:20:00|28864|28853|28876|28866|28900|28887|28863|28852|3941
1704486300000|2024-01-05 20:25:00|28877|28867|28886|28875|28893|28881|28844|28831|6974
1704486600000|2024-01-05 20:30:00|28884|28874|28858|28852|28889|28874|28837|28830|24699
1704486900000|2024-01-05 20:35:00|28863|28853|28864|28856|28876|28867|28850|28843|14956
1704487200000|2024-01-05 20:40:00|28862|28857|28900|28895|28900|28896|28857|28852|11970
1704487500000|2024-01-05 20:45:00|28903|28894|28900|28892|28918|28913|28875|28869|21045
1704487800000|2024-01-05 20:50:00|28899|28891|28940|28934|28945|28939|28883|28880|21732
1704488100000|2024-01-05 20:55:00|28946|28936|28895|28892|28959|28949|28875|28872|105529
1704488400000|2024-01-05 21:00:00|28893|28880|29079|28751|29200|28880|28893|28700|309019
1704488700000|2024-01-05 21:05:00||28788||28788||28788||28788|3515
1704489300000|2024-01-05 21:15:00|||||||||2
1704489600000|2024-01-05 21:20:00|||||||||30
1704490800000|2024-01-05 21:40:00|29200||29200||29200||29200||276631
1704491100000|2024-01-05 21:45:00|||||||||23
1704491400000|2024-01-05 21:50:00|||||||||75
1704491700000|2024-01-05 21:55:00|||||||||52
1704704400000|2024-01-08 09:00:00|29292|28596|29040|28604|29330|28728|29016|28596|56
1704704700000|2024-01-08 09:05:00|29028|28608|29040|28692|29200|28692|29016|28514|15
1704705000000|2024-01-08 09:10:00|29028|28514|29028|28584|29028|28584|29028|28514|0
1704705300000|2024-01-08 09:15:00|29200|28608|29016|28536|29200|28692|29016|28442|0
1704705600000|2024-01-08 09:20:00|29200|28572|29004|28464|29200|28572|29004|28442|0
1704705900000|2024-01-08 09:25:00|29200||29016||29200||28889||0
1704706200000|2024-01-08 09:30:00|29004|28442|29004|28464|29200|28464|29004|28442|2
1704706500000|2024-01-08 09:35:00|29200|28442|29016|28464|29200|28476|28992|28442|1
1704706800000|2024-01-08 09:40:00|29200|28476|29028|28476|29200|28476|29028|28442|0
1704707100000|2024-01-08 09:45:00|29200|28488|29052|28500|29200|28524|29028|28442|0
1704707400000|2024-01-08 09:50:00|29040|28442|29052|28500|29200|28524|29028|28442|0
1704707700000|2024-01-08 09:55:00|29040|28442|29040|28488|29200|28524|29028|28442|0
1704708000000|2024-01-08 10:00:00|29200|28500|29040|28488|29200|28638|29040|28442|8
1704708300000|2024-01-08 10:05:00|29200|28500|29040|28488|29200|28512|29028|28442|0
1704708600000|2024-01-08 10:10:00|29200|28500|29040|28488|29200|28500|29040|28442|0
1704708900000|2024-01-08 10:15:00|29028|28569|29040|28488|29200|28569|29028|28442|8
1704709200000|2024-01-08 10:20:00|29004|28500|29004|28488|29004|28500|29004|28442|0
1704709500000|2024-01-08 10:25:00|28992||29040||29200||28992||20
1704709800000|2024-01-08 10:30:00|29200|28500|29052|28500|29200|28500|29004|28500|0
1704710100000|2024-01-08 10:35:00|29040|28442|28980|28488|29200|28631|28968|28442|22
1704710400000|2024-01-08 10:40:00|29200|28500|28992|28500|29200|28500|28968|28442|0
1704710700000|2024-01-08 10:45:00|28956|28512|28968|28500|29200|28512|28956|28442|0
1704711000000|2024-01-08 10:50:00|||||||||1
1704711300000|2024-01-08 10:55:00|29199||28968||29199||28968||0
1704711600000|2024-01-08 11:00:00|28956||28968||29199||28956||0
1704711900000|2024-01-08 11:05:00|29199|28512|28968|28500|29200|28512|28968|28442|0
1704712200000|2024-01-08 11:10:00|29199|28512|28980|28512|29199|28524|28980|28442|0
1704712500000|2024-01-08 11:15:00|28968|28524|28968|28512|28968|28536|28968|28442|0
1704712800000|2024-01-08 11:20:00|29200|28524|28968|28512|29200|28524|28968|28442|2
1704713100000|2024-01-08 11:25:00||28442||28500||28536||28442|0
1704713400000|2024-01-08 11:30:00||28512||28500||28536||28442|0
1704713700000|2024-01-08 11:35:00|28956|28442|28956|28500|28956|28500|28956|28442|0
1704714000000|2024-01-08 11:40:00|28920|28442|28944|28488|29200|28524|28920|28442|0
1704714300000|2024-01-08 11:45:00|29175|28500|28956|28488|29175|28524|28956|28442|0
1704714600000|2024-01-08 11:50:00||28500||28488||28512||28442|0
1704714900000|2024-01-08 11:55:00|29187|28500|28956|28536|29187|28536|28956|28442|0
1704715200000|2024-01-08 12:00:00|29187|28469|29184|28688|29200|28812|28968|28469|241
1704715500000|2024-01-08 12:05:00|29200|28700|29196|28700|29200|28700|29160|28700|0
1704715800000|2024-01-08 12:10:00|29184||29196||29200||29184||0
1704716100000|2024-01-08 12:15:00|29200|28688|28900|28700|29200|28700|28900|28688|5
1704716400000|2024-01-08 12:20:00|29052||29028||29169||29028||0
1704716700000|2024-01-08 12:25:00|29117||29076||29117||29028||25
1704717000000|2024-01-08 12:30:00|29052||29064||29087||29052||25
1704717300000|2024-01-08 12:35:00|29200||29076||29200||29064||0
1704717600000|2024-01-08 12:40:00|||||||||2
1704717900000|2024-01-08 12:45:00||28688||28700||28700||28688|0
1704718200000|2024-01-08 12:50:00|28850||28820||28956||28820||0
1704718500000|2024-01-08 12:55:00|||||||||37
1704718800000|2024-01-08 13:00:00|28956||29076||29079||28956||478
1704719100000|2024-01-08 13:05:00|29064|28701|29076|28701|29079|28701|29064|28701|125
1704719400000|2024-01-08 13:10:00|29064|28800|29064|28800|29064|28800|29064|28800|0
1704719700000|2024-01-08 13:15:00|29079|28710|29064|28701|29079|28710|29040|28701|5
1704720000000|2024-01-08 13:20:00|29052||29076||29079||29040||12
1704720300000|2024-01-08 13:25:00|28800|28764|29076|28701|29079|28764|28800|28701|379
1704720600000|2024-01-08 13:30:00|||||||||5
1704720900000|2024-01-08 13:35:00|29079|28774|29076|28701|29079|28774|29076|28701|15
1704721200000|2024-01-08 13:40:00|28966|28708|29076|28708|29079|28708|28966|28708|0
1704721500000|2024-01-08 13:45:00|29079|28728|29076|28708|29079|28728|28875|28708|11
1704721800000|2024-01-08 13:50:00|28900||28850||28900||28850||20
1704722100000|2024-01-08 13:55:00||28795||28708||28795||28708|132
1704722400000|2024-01-08 14:00:00|28800||28850||28850||28800||202
1704722700000|2024-01-08 14:05:00|28800||28946||28946||28800||51
1704723000000|2024-01-08 14:10:00|28800||28800||28800||28800||10
1704723300000|2024-01-08 14:15:00|||||||||70
1704723600000|2024-01-08 14:20:00|||||||||4
1704723900000|2024-01-08 14:25:00|29040|28750|28900|28708|29040|28750|28800|28708|12
1704724200000|2024-01-08 14:30:00|28899|28742|28881|28852|28899|28852|28778|28708|32661
1704724500000|2024-01-08 14:35:00|28891|28854|28730|28702|28900|28877|28715|28700|14856
1704724800000|2024-01-08 14:40:00|28737|28703|28632|28590|28746|28712|28566|28517|24614
1704725100000|2024-01-08 14:45:00|28630|28592|28627|28600|28690|28661|28605|28590|7661
1704725400000|2024-01-08 14:50:00|28630|28601|28609|28584|28674|28651|28589|28563|17121
1704725700000|2024-01-08 14:55:00|28608|28582|28671|28642|28679|28664|28575|28556|13345
1704726000000|2024-01-08 15:00:00|28672|28643|28669|28645|28718|28683|28619|28588|11878
1704726300000|2024-01-08 15:05:00|28676|28646|28706|28686|28725|28707|28660|28638|8734
1704726600000|2024-01-08 15:10:00|28721|28701|28709|28687|28733|28715|28650|28635|11301
1704726900000|2024-01-08 15:15:00|28708|28686|28788|28771|28789|28778|28708|28686|8488
1704727200000|2024-01-08 15:20:00|28789|28772|28817|28809|28817|28809|28770|28757|15031
1704727500000|2024-01-08 15:25:00|28813|28807|28825|28808|28828|28816|28789|28776|6518
1704727800000|2024-01-08 15:30:00|28824|28812|28911|28898|28914|28905|28824|28808|14658
1704728100000|2024-01-08 15:35:00|28908|28891|28916|28904|28917|28907|28879|28874|4993
1704728400000|2024-01-08 15:40:00|28913|28905|28961|28953|28961|28957|28913|28905|13983
1704728700000|2024-01-08 15:45:00|28960|28954|28975|28968|28975|28968|28938|28927|13077
1704729000000|2024-01-08 15:50:00|28974|28969|28882|28867|28975|28969|28881|28857|22003
1704729300000|2024-01-08 15:55:00|28881|28872|28912|28896|28928|28917|28881|28861|7322
1704729600000|2024-01-08 16:00:00|28911|28893|28872|28851|28934|28921|28872|28848|5272
1704729900000|2024-01-08 16:05:00|28871|28852|28922|28905|28934|28923|28870|28852|4934
1704730200000|2024-01-08 16:10:00|28916|28906|28916|28902|28925|28916|28900|28884|7689
1704730500000|2024-01-08 16:15:00|28915|28903|28935|28927|28935|28928|28889|28873|4875
1704730800000|2024-01-08 16:20:00|28938|28925|28922|28908|28960|28947|28905|28888|8140
1704731100000|2024-01-08 16:25:00|28927|28909|28922|28908|28944|28929|28906|28890|2728
1704731400000|2024-01-08 16:30:00|28923|28909|28916|28901|28935|28931|28911|28901|4790
1704731700000|2024-01-08 16:35:00|28915|28903|28936|28926|28945|28935|28905|28898|6862
1704732000000|2024-01-08 16:40:00|28944|28927|28937|28927|28952|28945|28928|28922|4437
1704732300000|2024-01-08 16:45:00|28940|28928|28927|28918|28951|28937|28916|28900|2727
1704732600000|2024-01-08 16:50:00|28931|28919|28924|28914|28933|28924|28915|28893|24496
1704732900000|2024-01-08 16:55:00|28926|28915|28939|28931|28942|28935|28903|28887|7558
1704733200000|2024-01-08 17:00:00|28942|28929|28960|28947|28974|28967|28936|28928|6067
1704733500000|2024-01-08 17:05:00|28959|28948|28913|28901|28967|28959|28913|28898|6964
1704733800000|2024-01-08 17:10:00|28912|28900|28925|28913|28930|28927|28912|28898|1816
1704734100000|2024-01-08 17:15:00|28924|28919|28924|28914|28937|28928|28914|28897|7026
1704734400000|2024-01-08 17:20:00|28923|28912|28888|28874|28924|28914|28872|28858|7689
1704734700000|2024-01-08 17:25:00|28886|28870|28903|28894|28906|28899|28886|28870|14393
1704735000000|2024-01-08 17:30:00|28904|28895|28917|28908|28921|28917|28897|28890|7172
1704735300000|2024-01-08 17:35:00|28918|28909|28926|28915|28931|28921|28915|28895|3927
1704735600000|2024-01-08 17:40:00|28925|28912|28886|28872|28925|28912|28885|28865|13641
1704735900000|2024-01-08 17:45:00|28885|28871|28914|28896|28916|28904|28881|28869|6558
1704736200000|2024-01-08 17:50:00|28912|28897|28963|28950|28974|28958|28908|28897|7224
1704736500000|2024-01-08 17:55:00|28964|28949|28974|28968|28974|28968|28956|28947|2480
1704736800000|2024-01-08 18:00:00|28975|28969|29009|28999|29009|28999|28975|28965|7299
1704737100000|2024-01-08 18:05:00|29004|29000|29013|28999|29040|29030|29001|28999|7550
1704737400000|2024-01-08 18:10:00|29012|28998|29008|28994|29023|29008|28997|28978|3213
1704737700000|2024-01-08 18:15:00|29007|28988|28994|28976|29007|28998|28989|28971|3892
1704738000000|2024-01-08 18:20:00|28999|28977|29026|29017|29026|29017|28999|28973|2503
1704738300000|2024-01-08 18:25:00|29024|29018|29000|28990|29030|29024|28999|28982|12364
1704738600000|2024-01-08 18:30:00|28999|28989|29035|29024|29035|29024|28998|28985|2574
1704738900000|2024-01-08 18:35:00|29029|29025|29042|29029|29044|29036|29022|29003|6457
1704739200000|2024-01-08 18:40:00|29040|29028|29058|29049|29061|29051|29033|29024|6960
1704739500000|2024-01-08 18:45:00|29057|29050|29062|29057|29079|29077|29055|29042|7513
1704739800000|2024-01-08 18:50:00|29061|29053|29060|29051|29072|29061|29050|29042|3679
1704740100000|2024-01-08 18:55:00|29059|29052|29074|29068|29079|29073|29054|29042|9261
1704740400000|2024-01-08 19:00:00|29073|29066|29081|29075|29085|29080|29061|29050|11143
1704740700000|2024-01-08 19:05:00|29080|29074|29068|29057|29081|29077|29052|29046|7638
1704741000000|2024-01-08 19:10:00|29069|29059|29098|29089|29100|29097|29068|29056|8101
1704741300000|2024-01-08 19:15:00|29097|29086|29129|29125|29130|29128|29095|29081|16124
1704741600000|2024-01-08 19:20:00|29128|29120|29141|29135|29142|29137|29117|29114|14574
1704741900000|2024-01-08 19:25:00|29142|29136|29186|29174|29186|29183|29142|29136|28239
1704742200000|2024-01-08 19:30:00|29188|29175|29172|29163|29213|29202|29170|29155|8368
1704742500000|2024-01-08 19:35:00|29177|29162|29179|29163|29182|29174|29154|29138|4498
1704742800000|2024-01-08 19:40:00|29178|29164|29190|29178|29195|29188|29173|29158|7297
1704743100000|2024-01-08 19:45:00|29188|29175|29196|29187|29210|29205|29180|29169|13168
1704743400000|2024-01-08 19:50:00|29198|29182|29177|29168|29198|29187|29172|29166|3519
1704743700000|2024-01-08 19:55:00|29178|29166|29183|29176|29197|29193|29172|29166|8305
1704744000000|2024-01-08 20:00:00|29190|29177|29163|29149|29190|29180|29144|29127|13855
1704744300000|2024-01-08 20:05:00|29162|29150|29140|29127|29163|29156|29133|29123|3512
1704744600000|2024-01-08 20:10:00|29139|29125|29120|29112|29140|29128|29109|29101|4145
1704744900000|2024-01-08 20:15:00|29119|29113|29158|29151|29167|29160|29116|29112|9084
1704745200000|2024-01-08 20:20:00|29159|29152|29178|29167|29186|29176|29155|29151|6317
1704745500000|2024-01-08 20:25:00|29180|29168|29192|29182|29195|29190|29158|29150|16386
1704745800000|2024-01-08 20:30:00|29191|29181|29196|29190|29200|29195|29171|29159|11983
1704746100000|2024-01-08 20:35:00|29195|29189|29260|29253|29264|29258|29190|29186|15677
1704746400000|2024-01-08 20:40:00|29264|29254|29259|29252|29271|29268|29246|29240|12719
1704746700000|2024-01-08 20:45:00|29260|29251|29201|29190|29260|29253|29200|29188|19284
1704747000000|2024-01-08 20:50:00|29202|29191|29253|29247|29267|29261|29202|29191|68381
1704747300000|2024-01-08 20:55:00|29254|29243|29230|29224|29268|29261|29227|29221|75553
1704747600000|2024-01-08 21:00:00|29232|29220|29318|29099|29369|29220|29232|29042|3345
1704747900000|2024-01-08 21:05:00|||||||||4071
1704748500000|2024-01-08 21:15:00||29101||29101||29101||29101|7
1704748800000|2024-01-08 21:20:00|29369||29369||29369||29369||2629
1704749100000|2024-01-08 21:25:00|||||||||6
1704749400000|2024-01-08 21:30:00|29275|29151|29275|29151|29275|29151|29275|29151|2
1704749700000|2024-01-08 21:35:00|||||||||2
1704750000000|2024-01-08 21:40:00|||||||||13
1704750300000|2024-01-08 21:45:00|||||||||2
1704750600000|2024-01-08 21:50:00|||||||||2464
1704750900000|2024-01-08 21:55:00|||||||||20
1704751200000|2024-01-08 22:00:00|||||||||1
1704751500000|2024-01-08 22:05:00|||||||||15
1704752100000|2024-01-08 22:15:00|||||||||25
1704752700000|2024-01-08 22:25:00||29200||29200||29200||29200|9
1704753600000|2024-01-08 22:40:00|||||||||1
1704753900000|2024-01-08 22:45:00|||||||||1
1704754200000|2024-01-08 22:50:00||29151||29225||29225||29151|0
1704754500000|2024-01-08 22:55:00||29151||29151||29151||29151|1
1704755400000|2024-01-08 23:10:00||29152||29152||29152||29152|60339
1704756300000|2024-01-08 23:25:00|||||||||1
1704756600000|2024-01-08 23:30:00|29250||29250||29250||29250||100
1704758100000|2024-01-08 23:55:00|||||||||4
1704758700000|2024-01-09 00:05:00|||||||||17
1704759000000|2024-01-09 00:10:00|||||||||8
1704759300000|2024-01-09 00:15:00|||||||||1
1704759600000|2024-01-09 00:20:00|||||||||50
1704759900000|2024-01-09 00:25:00|||||||||5
1704760800000|2024-01-09 00:40:00|||||||||3
1704761400000|2024-01-09 00:50:00|||||||||3
1704761700000|2024-01-09 00:55:00|29275||29275||29275||29275||605
1704790800000|2024-01-09 09:00:00|29484|28740|29400|29099|29484|29099|29341|28740|30
1704791100000|2024-01-09 09:05:00|29341||29400||29400||29340||0
1704791400000|2024-01-09 09:10:00|29388||29340||29400||29316||0
1704792900000|2024-01-09 09:35:00|29400||29388||29400||29352||0
1704793200000|2024-01-09 09:40:00|29400|29002|29376|29002|29400|29002|29376|29002|0
1704793500000|2024-01-09 09:45:00|29364||29352||29400||29328||3
1704793800000|2024-01-09 09:50:00|29400||29352||29400||29328||0
1704794100000|2024-01-09 09:55:00|29400||29364||29400||29340||0
1704794400000|2024-01-09 10:00:00|29352||29376||29400||29328||0
1704794700000|2024-01-09 10:05:00|29400||29376||29400||29364||0
1704795000000|2024-01-09 10:10:00|29364||29364||29400||29352||0
1704795300000|2024-01-09 10:15:00|29400||29376||29400||29352||0
1704795900000|2024-01-09 10:25:00|29352||29364||29400||29340||0
1704796200000|2024-01-09 10:30:00|29352||29328||29400||29316||0
1704796500000|2024-01-09 10:35:00|29400||29364||29400||29364||0
1704796800000|2024-01-09 10:40:00|29352||29376||29400||29352||0
1704797100000|2024-01-09 10:45:00|29364||29364||29400||29364||0
1704797400000|2024-01-09 10:50:00|29352||29364||29400||29316||0
1704797700000|2024-01-09 10:55:00|29352||29364||29400||29352||0
1704798000000|2024-01-09 11:00:00|29352||29364||29400||29316||0
1704798300000|2024-01-09 11:05:00|29352||29200||29400||29200||0
1704799200000|2024-01-09 11:20:00|||||||||1
1704799800000|2024-01-09 11:30:00|29328||29200||29328||29200||0
1704801000000|2024-01-09 11:50:00||29100||29002||29150||29002|68
1704801600000|2024-01-09 12:00:00|||||||||24
1704801900000|2024-01-09 12:05:00|||||||||1
1704802200000|2024-01-09 12:10:00|||||||||17
1704802500000|2024-01-09 12:15:00|29165||29165||29165||29165||0
1704802800000|2024-01-09 12:20:00|29200||29175||29200||29175||1
1704803400000|2024-01-09 12:30:00|||||||||44
1704804000000|2024-01-09 12:40:00|||||||||1
1704804900000|2024-01-09 12:55:00|||||||||2
1704805200000|2024-01-09 13:00:00|29142|29000|29100|28900|29175|29000|29040|28900|328
1704805500000|2024-01-09 13:05:00||28910||28918||28918||28902|0
1704805800000|2024-01-09 13:10:00|29174||29172||29174||29160||0
1704806100000|2024-01-09 13:15:00|29000||29172||29172||29000||182
1704806700000|2024-01-09 13:25:00|||||||||19
1704807000000|2024-01-09 13:30:00|||||||||1
1704807600000|2024-01-09 13:40:00||28950||28950||28950||28950|0
1704807900000|2024-01-09 13:45:00|29095||29095||29095||29095||0
1704808200000|2024-01-09 13:50:00||29000||29000||29000||29000|181
1704808500000|2024-01-09 13:55:00||29007||28918||29017||28918|144
1704808800000|2024-01-09 14:00:00|||||||||114
1704809100000|2024-01-09 14:05:00|29000||29000||29000||29000||101
1704809400000|2024-01-09 14:10:00|29095|28920|29095|28902|29095|28958|29095|28902|264
1704809700000|2024-01-09 14:15:00|29160||29080||29160||29000||12
1704810000000|2024-01-09 14:20:00|29232||29208||29239||29208||21
1704810300000|2024-01-09 14:25:00|29239|28900|29162|28900|29239|28900|29162|28900|0
1704810600000|2024-01-09 14:30:00|29171|28863|28990|28928|29171|28986|28931|28789|33208
1704810900000|2024-01-09 14:35:00|28958|28887|29003|28957|29055|28999|28916|28856|3932
1704811200000|2024-01-09 14:40:00|29000|28959|28953|28909|29072|29028|28927|28864|11595
1704811500000|2024-01-09 14:45:00|28946|28903|28869|28823|28947|28906|28869|28823|3365
1704811800000|2024-01-09 14:50:00|28867|28825|28844|28818|28882|28860|28820|28799|4499
1704812100000|2024-01-09 14:55:00|28896|28865|28929|28905|28929|28910|28831|28800|11309
1704812400000|2024-01-09 15:00:00|28941|28906|28912|28881|28941|28927|28853|28813|20193
1704812700000|2024-01-09 15:05:00|28911|28882|28908|28885|28913|28887|28853|28824|19797
1704813000000|2024-01-09 15:10:00|28909|28880|28907|28891|28920|28902|28878|28850|11056
1704813300000|2024-01-09 15:15:00|28913|28890|28986|28970|28992|28979|28913|28889|16740
1704813600000|2024-01-09 15:20:00|28984|28965|28938|28916|28986|28970|28935|28916|17881
1704813900000|2024-01-09 15:25:00|28931|28915|28874|28862|28958|28941|28867|28850|11075
1704814200000|2024-01-09 15:30:00|28875|28863|28909|28885|28923|28907|28875|28860|15908
1704814500000|2024-01-09 15:35:00|28904|28880|28897|28889|28915|28893|28886|28867|8184
1704814800000|2024-01-09 15:40:00|28902|28878|28902|28881|28939|28925|28891|28866|14136
1704815100000|2024-01-09 15:45:00|28901|28895|28907|28885|28947|28927|28896|28877|13063
1704815400000|2024-01-09 15:50:00|28909|28886|28882|28861|28915|28891|28843|28838|12843
1704815700000|2024-01-09 15:55:00|28883|28866|28884|28853|28915|28893|28869|28852|8864
1704816000000|2024-01-09 16:00:00|28883|28854|28910|28891|28912|28898|28860|28838|8914
1704816300000|2024-01-09 16:05:00|28908|28890|28916|28906|28933|28912|28897|28890|8643
1704816600000|2024-01-09 16:10:00|28917|28904|28938|28924|28938|28930|28904|28894|10846
1704816900000|2024-01-09 16:15:00|28931|28915|28929|28916|28938|28933|28914|28896|10692
1704817200000|2024-01-09 16:20:00|28928|28919|28968|28958|28982|28963|28928|28916|12127
1704817500000|2024-01-09 16:25:00|28966|28954|28973|28963|28982|28967|28950|28942|12565
1704817800000|2024-01-09 16:30:00|28977|28959|28979|28971|28987|28971|28958|28950|7979
1704818100000|2024-01-09 16:35:00|28977|28969|28991|28983|28998|28983|28962|28957|12332
1704818400000|2024-01-09 16:40:00|28995|28986|29005|28992|29014|28997|28979|28972|7633
1704818700000|2024-01-09 16:45:00|29004|28993|29015|29000|29025|29021|29004|28992|8955
1704819000000|2024-01-09 16:50:00|29016|29001|29013|29004|29026|29020|29007|28999|8370
1704819300000|2024-01-09 16:55:00|29016|29006|29035|29025|29045|29035|29011|29004|11567
1704819600000|2024-01-09 17:00:00|29037|29027|29037|29022|29041|29027|29007|28999|7963
1704819900000|2024-01-09 17:05:00|29032|29021|29087|29080|29091|29081|29027|29017|9787
1704820200000|2024-01-09 17:10:00|29090|29078|29112|29105|29118|29105|29080|29076|13800
1704820500000|2024-01-09 17:15:00|29111|29111|29104|29093|29129|29119|29100|29086|7047
1704820800000|2024-01-09 17:20:00|29105|29089|29108|29098|29115|29107|29095|29083|5336
1704821100000|2024-01-09 17:25:00|29113|29099|29128|29121|29135|29126|29106|29093|7826
1704821400000|2024-01-09 17:30:00|29134|29122|29113|29097|29136|29130|29113|29097|7057
1704821700000|2024-01-09 17:35:00|29115|29099|29106|29094|29122|29114|29103|29089|4486
1704822000000|2024-01-09 17:40:00|29108|29095|29122|29116|29122|29116|29096|29083|7552
1704822300000|2024-01-09 17:45:00|29120|29114|29103|29094|29122|29119|29102|29094|4050
1704822600000|2024-01-09 17:50:00|29104|29095|29138|29126|29143|29138|29103|29094|7767
1704822900000|2024-01-09 17:55:00|29137|29118|29132|29119|29139|29128|29122|29110|4610
1704823200000|2024-01-09 18:00:00|29133|29120|29175|29168|29186|29168|29132|29120|8142
1704823500000|2024-01-09 18:05:00|29177|29169|29117|29094|29180|29177|29114|29086|11420
1704823800000|2024-01-09 18:10:00|29122|29095|29112|29096|29122|29109|29109|29086|7143
1704824100000|2024-01-09 18:15:00|29111|29093|29118|29107|29122|29117|29100|29082|4962
1704824400000|2024-01-09 18:20:00|29117|29104|29099|29084|29118|29106|29092|29074|6416
1704824700000|2024-01-09 18:25:00|29097|29081|29079|29070|29101|29091|29072|29049|4340
1704825000000|2024-01-09 18:30:00|29074|29060|29044|29026|29077|29067|29041|29018|8625
1704825300000|2024-01-09 18:35:00|29045|29027|29073|29059|29076|29064|29045|29027|1611
1704825600000|2024-01-09 18:40:00|29072|29060|29082|29068|29084|29077|29066|29059|5260
1704825900000|2024-01-09 18:45:00|29081|29066|29130|29113|29135|29125|29075|29060|5578
1704826200000|2024-01-09 18:50:00|29133|29114|29183|29169|29191|29178|29133|29114|7792
1704826500000|2024-01-09 18:55:00|29181|29179|29154|29146|29184|29179|29152|29137|4071
1704826800000|2024-01-09 19:00:00|29155|29147|29157|29145|29166|29155|29143|29130|7204
1704827100000|2024-01-09 19:05:00|29158|29146|29157|29147|29161|29153|29148|29134|4608
1704827400000|2024-01-09 19:10:00|29156|29148|29117|29108|29157|29150|29114|29099|5503
1704827700000|2024-01-09 19:15:00|29118|29109|29118|29102|29126|29111|29081|29059|4647
1704828000000|2024-01-09 19:20:00|29114|29103|29123|29111|29155|29141|29099|29087|9444
1704828300000|2024-01-09 19:25:00|29122|29112|29111|29096|29126|29113|29094|29075|4855
1704828600000|2024-01-09 19:30:00|29114|29097|29144|29131|29158|29144|29114|29097|13439
1704828900000|2024-01-09 19:35:00|29148|29130|29145|29135|29162|29153|29139|29128|6088
1704829200000|2024-01-09 19:40:00|29152|29137|29157|29145|29159|29145|29136|29123|6013
1704829500000|2024-01-09 19:45:00|29159|29146|29186|29177|29186|29183|29155|29145|7114
1704829800000|2024-01-09 19:50:00|29185|29178|29178|29170|29186|29180|29158|29148|14615
1704830100000|2024-01-09 19:55:00|29177|29164|29188|29177|29189|29186|29163|29153|4818
1704830400000|2024-01-09 20:00:00|29187|29178|29209|29204|29209|29205|29182|29166|18051
1704830700000|2024-01-09 20:05:00|29210|29203|29171|29158|29220|29211|29155|29137|18625
1704831000000|2024-01-09 20:10:00|29174|29159|29185|29170|29213|29201|29174|29159|11643
1704831300000|2024-01-09 20:15:00|29184|29164|29182|29167|29186|29179|29170|29156|7818
1704831600000|2024-01-09 20:20:00|29187|29168|29197|29184|29219|29212|29187|29166|9244
1704831900000|2024-01-09 20:25:00|29196|29185|29182|29171|29205|29195|29172|29162|5608
1704832200000|2024-01-09 20:30:00|29183|29172|29173|29167|29194|29188|29162|29157|19181
1704832500000|2024-01-09 20:35:00|29172|29164|29198|29193|29201|29193|29171|29164|13201
1704832800000|2024-01-09 20:40:00|29199|29188|29182|29176|29199|29194|29165|29157|11784
1704833100000|2024-01-09 20:45:00|29181|29174|29164|29157|29189|29187|29163|29156|17803
1704833400000|2024-01-09 20:50:00|29165|29160|29214|29209|29214|29211|29154|29136|26448
1704833700000|2024-01-09 20:55:00|29219|29210|29230|29216|29237|29233|29208|29200|79717
1704834000000|2024-01-09 21:00:00|29233|29212|29369|28862|29369|29212|29233|28862|8876
1704834300000|2024-01-09 21:05:00|||||||||603
1704834600000|2024-01-09 21:10:00|||||||||16890
1704834900000|2024-01-09 21:15:00|||||||||2
1704835500000|2024-01-09 21:25:00|||||||||10
1704835800000|2024-01-09 21:30:00|||||||||14
1704836700000|2024-01-09 21:45:00|||||||||1
1704837900000|2024-01-09 22:05:00|29200|29101|29279|29170|29369|29170|29144|28862|472
1704838200000|2024-01-09 22:10:00|||||||||110
1704838500000|2024-01-09 22:15:00|||||||||50
1704839100000|2024-01-09 22:25:00|||||||||5
1704840000000|2024-01-09 22:40:00|||||||||220
1704840900000|2024-01-09 22:55:00|||||||||1
1704843600000|2024-01-09 23:40:00|||||||||2
1704843900000|2024-01-09 23:45:00|||||||||1
1704845700000|2024-01-10 00:15:00|29222|29171|29222|29171|29222|29171|29222|29171|1
1704846000000|2024-01-10 00:20:00|||||||||1
1704846900000|2024-01-10 00:35:00|29279||29256||29279||29215||244
1704847200000|2024-01-10 00:40:00|||||||||1
1704847500000|2024-01-10 00:45:00|||||||||7
1704847800000|2024-01-10 00:50:00|||||||||1
1704848100000|2024-01-10 00:55:00|||||||||2
1704877200000|2024-01-10 09:00:00|29556|28824|29400|28968|29556|28968|29388|28803|0
1704877500000|2024-01-10 09:05:00|29388|28980|29400|28980|29400|28992|29388|28803|0
1704878400000|2024-01-10 09:20:00||28803||28980||29004||28803|0
1704878700000|2024-01-10 09:25:00||28992||28980||29004||28803|0
1704879000000|2024-01-10 09:30:00||28992||28980||29004||28803|0
1704879300000|2024-01-10 09:35:00||28992||28980||28992||28803|2
1704879600000|2024-01-10 09:40:00|29388|28992|29400|28980|29400|28992|29388|28803|0
1704879900000|2024-01-10 09:45:00||28803||28980||28980||28803|0
1704880200000|2024-01-10 09:50:00||28803||28980||28980||28803|0
1704880800000|2024-01-10 10:00:00||28803||28992||28992||28803|0
1704881100000|2024-01-10 10:05:00||29004||28980||29004||28803|0
1704881400000|2024-01-10 10:10:00||28992||28992||29004||28803|0
1704881700000|2024-01-10 10:15:00||29076||28992||29076||28803|0
1704882000000|2024-01-10 10:20:00||28803||28992||29004||28803|0
1704882300000|2024-01-10 10:25:00||29004||28992||29028||28803|0
1704882600000|2024-01-10 10:30:00||28803||28992||28992||28803|0
1704883200000|2024-01-10 10:40:00||28803||28980||29004||28803|0
1704883500000|2024-01-10 10:45:00||28992||28992||28992||28992|0
1704884100000|2024-01-10 10:55:00||28803||28980||28980||28803|0
1704884400000|2024-01-10 11:00:00||28992||28992||28992||28803|0
1704884700000|2024-01-10 11:05:00||28803||28992||28992||28803|0
1704885000000|2024-01-10 11:10:00||29004||29028||29028||28803|0
1704885300000|2024-01-10 11:15:00||28803||28980||28992||28803|0
1704885600000|2024-01-10 11:20:00||28803||28968||28992||28803|0
1704885900000|2024-01-10 11:25:00|29328|28980|29400|28956|29400|28980|29328|28803|0
1704886200000|2024-01-10 11:30:00|29388|28968|29388|28956|29400|28980|29388|28803|0
1704886500000|2024-01-10 11:35:00|29400||29388||29400||29388||0
1704886800000|2024-01-10 11:40:00|29400||29400||29400||29388||0
1704887100000|2024-01-10 11:45:00||28968||28956||28968||28803|0
1704887400000|2024-01-10 11:50:00|29388|28968|29364|28956|29400|28992|29364|28803|0
1704887700000|2024-01-10 11:55:00|29400|28968|29400|28872|29400|28968|29400|28803|0
1704888000000|2024-01-10 12:00:00|29369|28932|29369|28968|29369|28968|29369|28862|0
1704888300000|2024-01-10 12:05:00||28980||28968||29112||28862|17
1704888600000|2024-01-10 12:10:00|29229|28862|29210|28956|29369|28968|29210|28862|0
1704888900000|2024-01-10 12:15:00|29369|28862|29229|29000|29369|29000|29229|28862|0
1704889200000|2024-01-10 12:20:00||29100||29100||29100||29100|34
1704889500000|2024-01-10 12:25:00|29288|29000|29229|29000|29297|29250|29229|29000|0
1704889800000|2024-01-10 12:30:00|||||||||15
1704891600000|2024-01-10 13:00:00|||||||||39
1704891900000|2024-01-10 13:05:00|||||||||50
1704892200000|2024-01-10 13:10:00||29055||29113||29113||29000|0
1704892500000|2024-01-10 13:15:00|||||||||2
1704892800000|2024-01-10 13:20:00|29279||29279||29279||29279||0
1704893100000|2024-01-10 13:25:00|29241||29229||29279||29229||0
1704893400000|2024-01-10 13:30:00|29279|29000|29219|29083|29279|29083|29219|29000|0
1704893700000|2024-01-10 13:35:00|29272|29100|29218|29100|29272|29100|29148|29100|83
1704894000000|2024-01-10 13:40:00||29083||29000||29083||29000|0
1704894300000|2024-01-10 13:45:00|29196||29218||29218||29196||13
1704894600000|2024-01-10 13:50:00|29243||29211||29243||29211||85
1704894900000|2024-01-10 13:55:00|||||||||20
1704895200000|2024-01-10 14:00:00|29227|29004|29209|29000|29227|29004|29209|29000|65
1704895500000|2024-01-10 14:05:00|29227|29004|29227|29004|29227|29004|29227|29004|53
1704895800000|2024-01-10 14:10:00|29229|29000|29229|29004|29229|29004|29229|29000|1
1704896100000|2024-01-10 14:15:00|29239|29195|29239|29000|29239|29195|29239|29000|229
1704896400000|2024-01-10 14:20:00|29254|29002|29254|29038|29254|29038|29254|29000|0
1704896700000|2024-01-10 14:25:00|29280|29000|29369|29241|29369|29241|29280|29000|196
1704897000000|2024-01-10 14:30:00|29350|29138|29399|29391|29400|29395|29223|29082|26766
1704897300000|2024-01-10 14:35:00|29400|29392|29454|29405|29465|29437|29332|29303|24446
1704897600000|2024-01-10 14:40:00|29453|29406|29381|29361|29454|29411|29315|29264|6302
1704897900000|2024-01-10 14:45:00|29392|29371|29385|29354|29409|29375|29329|29310|9621
1704898200000|2024-01-10 14:50:00|29383|29351|29363|29320|29383|29360|29311|29279|17435
1704898500000|2024-01-10 14:55:00|29362|29321|29359|29338|29376|29354|29337|29312|11604
1704898800000|2024-01-10 15:00:00|29361|29332|29268|29250|29361|29332|29251|29223|16202
1704899100000|2024-01-10 15:05:00|29267|29233|29232|29213|29271|29254|29201|29173|13660
1704899400000|2024-01-10 15:10:00|29231|29211|29219|29188|29249|29240|29218|29182|9061
1704899700000|2024-01-10 15:15:00|29218|29190|29194|29175|29218|29204|29175|29154|7857
1704900000000|2024-01-10 15:20:00|29193|29168|29232|29210|29263|29246|29191|29167|9589
1704900300000|2024-01-10 15:25:00|29231|29197|29275|29255|29275|29269|29212|29175|5534
1704900600000|2024-01-10 15:30:00|29276|29247|29262|29238|29295|29289|29258|29231|5265
1704900900000|2024-01-10 15:35:00|29265|29240|29287|29269|29297|29288|29265|29240|5295
1704901200000|2024-01-10 15:40:00|29285|29271|29291|29285|29300|29298|29278|29262|12731
1704901500000|2024-01-10 15:45:00|29292|29287|29301|29284|29308|29301|29269|29243|15850
1704901800000|2024-01-10 15:50:00|29300|29285|29247|29225|29300|29289|29247|29224|6963
1704902100000|2024-01-10 15:55:00|29246|29224|29277|29263|29283|29275|29245|29210|12653
1704902400000|2024-01-10 16:00:00|29278|29262|29277|29257|29297|29282|29261|29236|6590
1704902700000|2024-01-10 16:05:00|29276|29270|29289|29275|29291|29285|29260|29250|7870
1704903000000|2024-01-10 16:10:00|29288|29273|29241|29224|29288|29279|29212|29200|7976
1704903300000|2024-01-10 16:15:00|29234|29225|29219|29201|29242|29231|29207|29186|8414
1704903600000|2024-01-10 16:20:00|29223|29202|29238|29220|29258|29256|29219|29197|7726
1704903900000|2024-01-10 16:25:00|29237|29213|29234|29220|29251|29242|29221|29204|9281
1704904200000|2024-01-10 16:30:00|29235|29221|29190|29177|29243|29233|29185|29171|13066
1704904500000|2024-01-10 16:35:00|29189|29176|29170|29159|29206|29195|29160|29153|18170
1704904800000|2024-01-10 16:40:00|29169|29160|29207|29194|29212|29198|29157|29143|10731
1704905100000|2024-01-10 16:45:00|29208|29195|29251|29238|29251|29241|29208|29195|10951
1704905400000|2024-01-10 16:50:00|29250|29237|29260|29251|29260|29252|29223|29201|6036
1704905700000|2024-01-10 16:55:00|29258|29250|29250|29237|29271|29255|29242|29230|5605
1704906000000|2024-01-10 17:00:00|29249|29233|29253|29242|29256|29251|29218|29200|13825
1704906300000|2024-01-10 17:05:00|29250|29233|29261|29241|29262|29253|29223|29202|5054
1704906600000|2024-01-10 17:10:00|29260|29242|29249|29234|29263|29255|29249|29227|4000
1704906900000|2024-01-10 17:15:00|29247|29230|29229|29218|29249|29238|29217|29199|6464
1704907200000|2024-01-10 17:20:00|29232|29219|29265|29251|29265|29255|29232|29212|8084
1704907500000|2024-01-10 17:25:00|29264|29246|29268|29247|29270|29260|29251|29231|4058
1704907800000|2024-01-10 17:30:00|29267|29249|29268|29257|29270|29262|29252|29236|4145
1704908100000|2024-01-10 17:35:00|29270|29261|29280|29271|29280|29271|29260|29250|4904
1704908400000|2024-01-10 17:40:00|29281|29270|29283|29271|29288|29277|29256|29243|8389
1704908700000|2024-01-10 17:45:00|29282|29267|29296|29281|29300|29293|29275|29261|9403
1704909000000|2024-01-10 17:50:00|29297|29280|29286|29277|29297|29288|29275|29261|5704
1704909300000|2024-01-10 17:55:00|29285|29276|29282|29267|29293|29284|29276|29255|7884
1704909600000|2024-01-10 18:00:00|29281|29268|29349|29322|29349|29322|29244|29224|14780
1704909900000|2024-01-10 18:05:00|29348|29319|29222|29211|29348|29322|29221|29208|16338
1704910200000|2024-01-10 18:10:00|29221|29201|29230|29217|29232|29226|29192|29178|5459
1704910500000|2024-01-10 18:15:00|29231|29218|29246|29232|29270|29244|29221|29201|5430
1704910800000|2024-01-10 18:20:00|29245|29235|29254|29240|29256|29249|29237|29214|7374
1704911100000|2024-01-10 18:25:00|29263|29242|29253|29241|29264|29254|29250|29240|3064
1704911400000|2024-01-10 18:30:00|29252|29240|29272|29263|29272|29263|29241|29226|8098
1704911700000|2024-01-10 18:35:00|29268|29261|29261|29251|29271|29262|29238|29216|2971
1704912000000|2024-01-10 18:40:00|29259|29250|29260|29250|29272|29263|29250|29232|2952
1704912300000|2024-01-10 18:45:00|29264|29251|29286|29271|29286|29271|29264|29251|3634
1704912600000|2024-01-10 18:50:00|29285|29272|29283|29273|29286|29279|29272|29260|7181
1704912900000|2024-01-10 18:55:00|29281|29266|29265|29255|29298|29288|29263|29250|5231
1704913200000|2024-01-10 19:00:00|29264|29254|29275|29265|29277|29270|29244|29227|7660
1704913500000|2024-01-10 19:05:00|29274|29266|29248|29241|29277|29271|29237|29228|6438
1704913800000|2024-01-10 19:10:00|29246|29240|29313|29298|29336|29320|29243|29234|11877
1704914100000|2024-01-10 19:15:00|29325|29299|29336|29325|29336|29327|29309|29292|6922
1704914400000|2024-01-10 19:20:00|29333|29327|29344|29333|29345|29337|29321|29307|5321
1704914700000|2024-01-10 19:25:00|29343|29331|29311|29303|29350|29342|29311|29300|11365
1704915000000|2024-01-10 19:30:00|29313|29304|29308|29299|29324|29318|29302|29291|8451
1704915300000|2024-01-10 19:35:00|29312|29301|29319|29311|29325|29315|29308|29297|3693
1704915600000|2024-01-10 19:40:00|29323|29312|29333|29328|29333|29328|29311|29304|11149
1704915900000|2024-01-10 19:45:00|29337|29329|29326|29315|29346|29337|29326|29314|8739
1704916200000|2024-01-10 19:50:00|29327|29317|29344|29329|29350|29341|29323|29309|10675
1704916500000|2024-01-10 19:55:00|29348|29330|29352|29343|29352|29346|29339|29315|5640
1704916800000|2024-01-10 20:00:00|29354|29345|29388|29374|29389|29374|29324|29309|8698
1704917100000|2024-01-10 20:05:00|29387|29376|29411|29397|29426|29407|29382|29372|8051
1704917400000|2024-01-10 20:10:00|29410|29393|29376|29357|29417|29402|29358|29342|9287
1704917700000|2024-01-10 20:15:00|29374|29358|29356|29344|29410|29394|29350|29342|8080
1704918000000|2024-01-10 20:20:00|29357|29345|29294|29281|29365|29353|29288|29265|9347
1704918300000|2024-01-10 20:25:00|29301|29282|29302|29294|29315|29310|29285|29265|7484
1704918600000|2024-01-10 20:30:00|29301|29295|29329|29320|29349|29338|29289|29274|14750
1704918900000|2024-01-10 20:35:00|29330|29321|29320|29313|29343|29334|29317|29305|11772
1704919200000|2024-01-10 20:40:00|29327|29314|29314|29303|29340|29328|29305|29302|18469
1704919500000|2024-01-10 20:45:00|29312|29304|29282|29273|29332|29326|29278|29268|22831
1704919800000|2024-01-10 20:50:00|29281|29272|29339|29331|29340|29333|29268|29263|29442
1704920100000|2024-01-10 20:55:00|29340|29330|29339|29334|29362|29356|29314|29309|88008
1704920400000|2024-01-10 21:00:00|29335|29323|29490|29335|29490|29335|29335|29205|34143
1704920700000|2024-01-10 21:05:00|29380|29281|29380|29300|29380|29337|29380|29281|1653
1704921000000|2024-01-10 21:10:00|||||||||22195
1704921300000|2024-01-10 21:15:00|||||||||14
1704921600000|2024-01-10 21:20:00|||||||||4
1704922200000|2024-01-10 21:30:00|||||||||6
1704922800000|2024-01-10 21:40:00|||||||||4
1704923400000|2024-01-10 21:50:00|||||||||5
1704924300000|2024-01-10 22:05:00|29379||29379||29379||29379||1006
1704924600000|2024-01-10 22:10:00|||||||||6
1704925200000|2024-01-10 22:20:00|||||||||1
1704925500000|2024-01-10 22:25:00|||||||||50
1704926100000|2024-01-10 22:35:00|||||||||10
1704926700000|2024-01-10 22:45:00|||||||||10
1704928200000|2024-01-10 23:10:00|||||||||1
1704929100000|2024-01-10 23:25:00|||||||||5
1704930300000|2024-01-10 23:45:00|||||||||1
1704931500000|2024-01-11 00:05:00|||||||||3
1704931800000|2024-01-11 00:10:00|||||||||2
1704932100000|2024-01-11 00:15:00|||||||||11
1704932700000|2024-01-11 00:25:00|||||||||4
1704933900000|2024-01-11 00:45:00|||||||||1
1704934200000|2024-01-11 00:50:00|||||||||15
1704963600000|2024-01-11 09:00:00|29688|29136|29729|29300|29834|29300|29636|29136|0
1704963900000|2024-01-11 09:05:00|29834||29568||29834||29568||0
1704964200000|2024-01-11 09:10:00|29556||29688||29834||29556||0
1704964500000|2024-01-11 09:15:00|29834||29664||29834||29664||0
1704965400000|2024-01-11 09:30:00|29652||29652||29834||29628||0
1704966000000|2024-01-11 09:40:00|29640||29640||29834||29640||0
1704966300000|2024-01-11 09:45:00|29834||29652||29834||29628||0
1704966900000|2024-01-11 09:55:00|29834||29652||29834||29652||0
1704967500000|2024-01-11 10:05:00|29640||29652||29834||29628||0
1704967800000|2024-01-11 10:10:00|29640||29652||29834||29640||0
1704968100000|2024-01-11 10:15:00|29834||29664||29834||29640||0
1704968400000|2024-01-11 10:20:00|||||||||1
1704968700000|2024-01-11 10:25:00|29652||29652||29652||29652||0
1704969000000|2024-01-11 10:30:00|29834||29664||29834||29640||0
1704969300000|2024-01-11 10:35:00|29652||29664||29834||29652||0
1704969600000|2024-01-11 10:40:00|29652||29664||29834||29556||0
1704969900000|2024-01-11 10:45:00|29556|29220|29556|29220|29834|29220|29556|29064|19
1704970200000|2024-01-11 10:50:00|29790|29064|29556|29221|29834|29221|29556|29064|0
1704970500000|2024-01-11 10:55:00|29790||29640||29834||29556||0
1704970800000|2024-01-11 11:00:00|29568||29580||29814||29568||0
1704971100000|2024-01-11 11:05:00|29814||29592||29826||29580||0
1704971400000|2024-01-11 11:10:00|29580||29592||29826||29580||0
1704971700000|2024-01-11 11:15:00|29826||29604||29834||29580||0
1704972000000|2024-01-11 11:20:00|29814||29616||29814||29616||0
1704972300000|2024-01-11 11:25:00|29592||29592||29592||29592||0
1704973200000|2024-01-11 11:40:00|29550||29550||29550||29550||0
1704973500000|2024-01-11 11:45:00|29532||29346||29550||29346||0
1704973800000|2024-01-11 11:50:00|29484||29382||29550||29382||1
1704974100000|2024-01-11 11:55:00|29455||29435||29455||29435||0
1704974400000|2024-01-11 12:00:00|29370|29281|29370|29310|29370|29310|29363|29281|145
1704974700000|2024-01-11 12:05:00|29484||29375||29500||29375||14
1704975000000|2024-01-11 12:10:00|29484||29371||29484||29371||0
1704975300000|2024-01-11 12:15:00|29500|29300|29371|29325|29500|29325|29371|29300|3
1704975600000|2024-01-11 12:20:00|29484|29329|29386|29329|29496|29329|29386|29329|86
1704975900000|2024-01-11 12:25:00|||||||||1
1704976200000|2024-01-11 12:30:00|||||||||42
1704976500000|2024-01-11 12:35:00||29330||29330||29330||29330|0
1704976800000|2024-01-11 12:40:00|||||||||8
1704977100000|2024-01-11 12:45:00||29331||29332||29332||29331|181
1704977400000|2024-01-11 12:50:00||29335||29336||29336||29335|0
1704977700000|2024-01-11 12:55:00||29340||29341||29341||29340|0
1704978000000|2024-01-11 13:00:00||29340||29340||29340||29340|691
1704978300000|2024-01-11 13:05:00|29496||29500||29500||29459||497
1704978600000|2024-01-11 13:10:00||29343||29340||29343||29340|21
1704978900000|2024-01-11 13:15:00|29410||29500||29500||29410||31
1704979200000|2024-01-11 13:20:00||29341||29341||29341||29341|56
1704979800000|2024-01-11 13:30:00|29388|29340|29500|29205|29500|29340|29331|29205|689
1704980100000|2024-01-11 13:35:00|29410|29206|29450|29300|29450|29300|29396|29206|6
1704980400000|2024-01-11 13:40:00|29340|29205|29449|29280|29450|29314|29320|29205|368
1704980700000|2024-01-11 13:45:00|29380|29281|29380|29336|29380|29336|29380|29280|1
1704981000000|2024-01-11 13:50:00|29379|29205|29336|29206|29380|29206|29336|29205|250
1704981300000|2024-01-11 13:55:00|29335|29205|29335|29205|29335|29205|29335|29205|140
1704981600000|2024-01-11 14:00:00|29324||29380||29380||29239||324
1704981900000|2024-01-11 14:05:00|29281|29206|29339|29205|29380|29321|29281|29205|142
1704982200000|2024-01-11 14:10:00|29340|29206|29340|29205|29340|29206|29340|29205|500
1704982500000|2024-01-11 14:15:00|29380||29370||29380||29370||66
1704982800000|2024-01-11 14:20:00|29369|29206|29370|29207|29370|29208|29369|29206|500
1704983100000|2024-01-11 14:25:00|29380|29205|29500|29380|29500|29428|29380|29205|1048
1704983400000|2024-01-11 14:30:00|29467|29359|29399|29357|29500|29472|29311|29253|53877
1704983700000|2024-01-11 14:35:00|29397|29358|29520|29499|29538|29510|29372|29333|77328
1704984000000|2024-01-11 14:40:00|29518|29493|29535|29515|29578|29542|29440|29409|46496
1704984300000|2024-01-11 14:45:00|29542|29527|29468|29448|29565|29540|29468|29448|32207
1704984600000|2024-01-11 14:50:00|29467|29456|29472|29441|29476|29458|29379|29349|27984
1704984900000|2024-01-11 14:55:00|29471|29442|29391|29354|29471|29442|29387|29351|16523
1704985200000|2024-01-11 15:00:00|29390|29349|29171|29141|29393|29371|29171|29137|19758
1704985500000|2024-01-11 15:05:00|29170|29143|29049|29027|29170|29151|29039|29011|24786
1704985800000|2024-01-11 15:10:00|29048|29028|29040|29027|29095|29090|29027|29003|25093
1704986100000|2024-01-11 15:15:00|29034|29028|29125|29113|29125|29123|29019|29004|21500
1704986400000|2024-01-11 15:20:00|29123|29122|29144|29119|29181|29172|29114|29100|15295
1704986700000|2024-01-11 15:25:00|29143|29120|29169|29158|29177|29164|29133|29106|9389
1704987000000|2024-01-11 15:30:00|29172|29159|29166|29143|29216|29204|29159|29143|18316
1704987300000|2024-01-11 15:35:00|29171|29144|29161|29141|29216|29198|29156|29111|11350
1704987600000|2024-01-11 15:40:00|29157|29138|29186|29160|29188|29183|29148|29115|13222
1704987900000|2024-01-11 15:45:00|29185|29149|29106|29095|29189|29161|29106|29082|11401
1704988200000|2024-01-11 15:50:00|29113|29100|29120|29101|29135|29121|29094|29073|6825
1704988500000|2024-01-11 15:55:00|29119|29103|29076|29057|29130|29124|29070|29050|5254
1704988800000|2024-01-11 16:00:00|29077|29055|29102|29087|29118|29100|29076|29055|7266
1704989100000|2024-01-11 16:05:00|29100|29083|29124|29106|29156|29135|29100|29081|8605
1704989400000|2024-01-11 16:10:00|29125|29104|29017|28987|29140|29124|28997|28975|8788
1704989700000|2024-01-11 16:15:00|29016|28984|28996|28973|29016|28998|28950|28925|26566
1704990000000|2024-01-11 16:20:00|28995|28965|29025|29000|29030|29011|28975|28959|5492
1704990300000|2024-01-11 16:25:00|29024|28994|29008|28991|29049|29031|28987|28974|6030
1704990600000|2024-01-11 16:30:00|29005|28993|29013|29000|29025|29010|28986|28972|7300
1704990900000|2024-01-11 16:35:00|29012|29005|28980|28963|29048|29036|28980|28958|5190
1704991200000|2024-01-11 16:40:00|28979|28965|28989|28971|29034|29019|28978|28960|6864
1704991500000|2024-01-11 16:45:00|29000|28973|29089|29071|29090|29071|28984|28964|11354
1704991800000|2024-01-11 16:50:00|29088|29069|29054|29035|29097|29080|29039|29016|8101
1704992100000|2024-01-11 16:55:00|29055|29028|29029|29008|29065|29040|29015|29001|5920
1704992400000|2024-01-11 17:00:00|29027|29009|29069|29048|29078|29057|29017|28999|6148
1704992700000|2024-01-11 17:05:00|29067|29049|29072|29057|29096|29074|29055|29042|3614
1704993000000|2024-01-11 17:10:00|29075|29058|29077|29064|29091|29084|29061|29047|10803
1704993300000|2024-01-11 17:15:00|29081|29066|29061|29051|29110|29100|29054|29036|9887
1704993600000|2024-01-11 17:20:00|29060|29042|29046|29036|29076|29065|29020|29005|11561
1704993900000|2024-01-11 17:25:00|29050|29037|29029|29012|29064|29050|29025|28995|5422
1704994200000|2024-01-11 17:30:00|29027|29011|29035|29013|29070|29043|29020|28995|5226
1704994500000|2024-01-11 17:35:00|29041|29014|29032|29019|29041|29029|29003|28990|8908
1704994800000|2024-01-11 17:40:00|29040|29021|29093|29082|29104|29092|29036|29021|3094
1704995100000|2024-01-11 17:45:00|29090|29076|29115|29099|29127|29113|29090|29067|5662
1704995400000|2024-01-11 17:50:00|29120|29100|29096|29078|29131|29109|29094|29077|7626
1704995700000|2024-01-11 17:55:00|29095|29079|29111|29098|29111|29099|29070|29052|7902
1704996000000|2024-01-11 18:00:00|29110|29099|29142|29124|29162|29146|29102|29075|7355
1704996300000|2024-01-11 18:05:00|29144|29125|29194|29178|29199|29179|29137|29120|3680
1704996600000|2024-01-11 18:10:00|29192|29175|29174|29157|29200|29183|29165|29157|4358
1704996900000|2024-01-11 18:15:00|29186|29158|29161|29146|29189|29179|29158|29134|8224
1704997200000|2024-01-11 18:20:00|29160|29139|29170|29156|29183|29161|29143|29127|10647
1704997500000|2024-01-11 18:25:00|29171|29152|29135|29120|29179|29156|29135|29117|2000
1704997800000|2024-01-11 18:30:00|29134|29114|29128|29112|29145|29128|29097|29077|4327
1704998100000|2024-01-11 18:35:00|29127|29113|29102|29087|29128|29114|29099|29085|4318
1704998400000|2024-01-11 18:40:00|29101|29089|29129|29121|29132|29123|29101|29087|4007
1704998700000|2024-01-11 18:45:00|29124|29114|29101|29088|29136|29124|29094|29079|5141
1704999000000|2024-01-11 18:50:00|29103|29089|29124|29103|29147|29132|29095|29073|7761
1704999300000|2024-01-11 18:55:00|29123|29101|29140|29133|29158|29143|29122|29101|8622
1704999600000|2024-01-11 19:00:00|29142|29134|29123|29106|29172|29154|29120|29102|14294
1704999900000|2024-01-11 19:05:00|29122|29107|29047|29034|29127|29110|29047|29030|19637
1705000200000|2024-01-11 19:10:00|29050|29033|29104|29095|29104|29095|29035|29015|8704
1705000500000|2024-01-11 19:15:00|29103|29087|29076|29062|29124|29115|29070|29056|12926
1705000800000|2024-01-11 19:20:00|29078|29064|29058|29044|29094|29087|29047|29029|3144
1705001100000|2024-01-11 19:25:00|29059|29043|29110|29099|29123|29110|29058|29038|7152
1705001400000|2024-01-11 19:30:00|29114|29100|29094|29080|29122|29110|29084|29071|6944
1705001700000|2024-01-11 19:35:00|29100|29081|29091|29077|29110|29096|29084|29070|3093
1705002000000|2024-01-11 19:40:00|29097|29079|29087|29080|29103|29098|29087|29079|7936
1705002300000|2024-01-11 19:45:00|29088|29079|29114|29101|29118|29105|29083|29073|6970
1705002600000|2024-01-11 19:50:00|29118|29104|29153|29143|29155|29147|29117|29104|3491
1705002900000|2024-01-11 19:55:00|29150|29142|29184|29171|29190|29178|29148|29142|6680
1705003200000|2024-01-11 20:00:00|29191|29173|29161|29141|29197|29181|29148|29137|6507
1705003500000|2024-01-11 20:05:00|29160|29142|29122|29113|29161|29148|29099|29090|19699
1705003800000|2024-01-11 20:10:00|29132|29112|29139|29130|29164|29155|29096|29075|6405
1705004100000|2024-01-11 20:15:00|29138|29131|29131|29122|29140|29131|29105|29091|7696
1705004400000|2024-01-11 20:20:00|29137|29123|29173|29157|29186|29178|29135|29123|6443
1705004700000|2024-01-11 20:25:00|29169|29154|29177|29166|29216|29207|29164|29144|11688
1705005000000|2024-01-11 20:30:00|29178|29167|29206|29198|29210|29202|29178|29165|12075
1705005300000|2024-01-11 20:35:00|29205|29197|29182|29175|29205|29197|29166|29156|12007
1705005600000|2024-01-11 20:40:00|29183|29173|29194|29186|29211|29202|29176|29167|11146
1705005900000|2024-01-11 20:45:00|29193|29187|29223|29207|29240|29233|29184|29176|13123
1705006200000|2024-01-11 20:50:00|29222|29201|29203|29193|29225|29219|29163|29158|24615
1705006500000|2024-01-11 20:55:00|29202|29191|29206|29200|29234|29233|29195|29191|38419
1705006800000|2024-01-11 21:00:00|29216|29199|29268|29088|29268|29199|29216|28802|4568
1705007100000|2024-01-11 21:05:00|||||||||1072
1705007700000|2024-01-11 21:15:00|||||||||21
1705008300000|2024-01-11 21:25:00|29240|29170|29240|29170|29240|29170|29240|29170|34
1705009200000|2024-01-11 21:40:00|||||||||2
1705009500000|2024-01-11 21:45:00|29239|29088|29206|29150|29239|29150|29206|29088|14
1705010100000|2024-01-11 21:55:00|||||||||87
1705010400000|2024-01-11 22:00:00|||||||||2
1705010700000|2024-01-11 22:05:00|29200||29206||29206||29200||110
1705011300000|2024-01-11 22:15:00|29205||29205||29205||29205||2
1705011600000|2024-01-11 22:20:00|||||||||2
1705012500000|2024-01-11 22:35:00|29204|29160|29204|29160|29204|29160|29204|29160|0
1705012800000|2024-01-11 22:40:00|||||||||2
1705013100000|2024-01-11 22:45:00|||||||||5
1705013700000|2024-01-11 22:55:00|||||||||2
1705014900000|2024-01-11 23:15:00|29180||29180||29180||29180||0
1705015200000|2024-01-11 23:20:00|||||||||20
1705015500000|2024-01-11 23:25:00|29204|29161|29204|29161|29204|29161|29204|29161|141
1705016100000|2024-01-11 23:35:00||29160||29160||29160||29160|1
1705017900000|2024-01-12 00:05:00|||||||||40
1705018200000|2024-01-12 00:10:00|||||||||26
1705018800000|2024-01-12 00:20:00|29200||29200||29200||29200||0
1705019100000|2024-01-12 00:25:00|||||||||1
1705020300000|2024-01-12 00:45:00|||||||||3
1705020600000|2024-01-12 00:50:00|29204||29190||29204||29190||0
1705050000000|2024-01-12 09:00:00|29900|23670|29300|29028|29900|29063|29300|23670|2
1705050600000|2024-01-12 09:10:00||29040||29028||29040||28949|0
1705050900000|2024-01-12 09:15:00||29040||29028||29040||28949|0
1705051200000|2024-01-12 09:20:00||28949||29016||29040||28949|0
1705051500000|2024-01-12 09:25:00||28949||29016||29016||28949|0
1705051800000|2024-01-12 09:30:00||28949||29210||29210||28949|6
1705052100000|2024-01-12 09:35:00||29112||29220||29220||29112|0
1705053300000|2024-01-12 09:55:00|||||||||45
1705053600000|2024-01-12 10:00:00||29206||29206||29206||29206|10
1705053900000|2024-01-12 10:05:00||29100||29100||29100||28949|99
1705054500000|2024-01-12 10:15:00||28949||29088||29100||28949|0
1705054800000|2024-01-12 10:20:00||29100||29100||29100||28949|0
1705055100000|2024-01-12 10:25:00||28949||29100||29100||28949|0
1705055700000|2024-01-12 10:35:00||29236||29236||29236||29236|200
1705056600000|2024-01-12 10:50:00|||||||||70
1705056900000|2024-01-12 10:55:00|||||||||10
1705057200000|2024-01-12 11:00:00||29108||29236||29236||29108|0
1705057500000|2024-01-12 11:05:00|29400||29544||29664||29400||340
1705057800000|2024-01-12 11:10:00|29400||29380||29400||29380||124
1705058100000|2024-01-12 11:15:00|29300|29108|29380|28992|29380|29108|29260|28949|50
1705058400000|2024-01-12 11:20:00|29280|28869|29380|29040|29380|29207|29270|28869|110
1705058700000|2024-01-12 11:25:00|29255|29064|29380|29064|29380|29064|29255|28869|0
1705059000000|2024-01-12 11:30:00|29245|28869|29380|29206|29380|29206|29245|28869|30
1705059300000|2024-01-12 11:35:00|29376|29076|29292|29237|29380|29237|29292|28869|180
1705059600000|2024-01-12 11:40:00|29380|29208|29280|29173|29380|29260|29260|29173|431
1705059900000|2024-01-12 11:45:00|29250|29064|29141|28802|29380|29064|29141|28802|902
1705060200000|2024-01-12 11:50:00||29050||29050||29050||29050|7
1705060500000|2024-01-12 11:55:00|29172|29060|29172|29060|29172|29060|29172|29060|0
1705060800000|2024-01-12 12:00:00|29260|29088|29388|29088|29424|29170|29172|29088|415
1705061400000|2024-01-12 12:10:00|29340|29148|29412|29088|29488|29174|29180|29088|80
1705061700000|2024-01-12 12:15:00|29488||29400||29488||29400||0
1705062000000|2024-01-12 12:20:00|29488||29412||29488||29412||0
1705062300000|2024-01-12 12:25:00||29135||29141||29195||29088|10
1705062600000|2024-01-12 12:30:00|29200|29154|29488|29155|29488|29210|29200|29154|280
1705062900000|2024-01-12 12:35:00||29200||29201||29201||29200|0
1705063200000|2024-01-12 12:40:00|29472|29210|29488|29211|29488|29211|29472|29210|0
1705063500000|2024-01-12 12:45:00|||||||||24
1705063800000|2024-01-12 12:50:00|29460|29212|29488|29215|29488|29215|29460|29211|357
1705064100000|2024-01-12 12:55:00|29283|29211|29488|29212|29488|29212|29283|29211|200
1705064400000|2024-01-12 13:00:00|29248|29182|29472|29182|29488|29215|29213|29182|177
1705064700000|2024-01-12 13:05:00|29300|29183|29488|29202|29488|29208|29208|29183|320
1705065000000|2024-01-12 13:10:00||29179||29179||29179||29179|1
1705065300000|2024-01-12 13:15:00|29487||29488||29488||29286||23
1705065600000|2024-01-12 13:20:00||29180||29179||29180||29179|0
1705065900000|2024-01-12 13:25:00||29180||29179||29180||29179|3
1705066200000|2024-01-12 13:30:00|29268|29234|29472|29179|29488|29264|29268|29179|158
1705066500000|2024-01-12 13:35:00|29488|29269|29483|29276|29488|29296|29472|29179|109
1705066800000|2024-01-12 13:40:00||29298||29179||29321||29179|651
1705067100000|2024-01-12 13:45:00|29383|29180|29488|29180|29488|29180|29383|29180|112
1705067400000|2024-01-12 13:50:00|29487||29487||29487||29487||5
1705067700000|2024-01-12 13:55:00||29280||29281||29281||29280|27
1705068300000|2024-01-12 14:05:00|||||||||60
1705068600000|2024-01-12 14:10:00|29474|29303|29473|29303|29474|29463|29469|29303|1437
1705068900000|2024-01-12 14:15:00|29424|29450|29488|29300|29488|29450|29424|29300|165
1705069200000|2024-01-12 14:20:00|29487|29208|29488|29350|29488|29451|29467|29208|783
1705069500000|2024-01-12 14:25:00|29538|29351|29626|29420|29626|29541|29538|29350|1163
1705069800000|2024-01-12 14:30:00|29605|29421|29386|29353|29605|29539|29374|29333|49033
1705070100000|2024-01-12 14:35:00|29391|29354|29444|29415|29483|29459|29369|29322|18053
1705070400000|2024-01-12 14:40:00|29443|29418|29342|29315|29469|29451|29342|29315|15207
1705070700000|2024-01-12 14:45:00|29341|29316|29388|29348|29474|29450|29341|29316|12770
1705071000000|2024-01-12 14:50:00|29387|29333|29310|29283|29387|29334|29299|29260|9579
1705071300000|2024-01-12 14:55:00|29313|29284|29191|29160|29323|29292|29188|29160|11329
1705071600000|2024-01-12 15:00:00|29190|29161|29071|29048|29190|29162|29032|29001|31272
1705071900000|2024-01-12 15:05:00|29068|29049|29163|29134|29195|29163|29047|29017|15340
1705072200000|2024-01-12 15:10:00|29162|29135|29108|29086|29182|29159|29087|29072|12570
1705072500000|2024-01-12 15:15:00|29107|29085|29026|29009|29122|29107|29024|29000|9221
1705072800000|2024-01-12 15:20:00|29032|29011|29080|29057|29101|29070|29032|29011|11775
1705073100000|2024-01-12 15:25:00|29079|29059|29087|29061|29100|29082|29037|29013|16717
1705073400000|2024-01-12 15:30:00|29086|29062|29076|29058|29118|29102|29068|29053|13668
1705073700000|2024-01-12 15:35:00|29077|29061|28996|28970|29093|29065|28980|28970|14799
1705074000000|2024-01-12 15:40:00|28995|28972|28985|28970|29014|29002|28950|28924|9194
1705074300000|2024-01-12 15:45:00|28977|28962|28939|28924|29041|29018|28923|28915|15185
1705074600000|2024-01-12 15:50:00|28941|28925|28915|28900|28965|28943|28904|28893|13433
1705074900000|2024-01-12 15:55:00|28911|28886|28941|28924|28966|28938|28897|28882|9310
1705075200000|2024-01-12 16:00:00|28946|28925|28972|28949|28989|28962|28920|28903|6569
1705075500000|2024-01-12 16:05:00|28971|28943|28998|28976|29016|29003|28959|28928|8141
1705075800000|2024-01-12 16:10:00|28999|28977|28971|28950|29006|28996|28954|28940|7694
1705076100000|2024-01-12 16:15:00|28964|28951|28984|28968|28995|28988|28953|28941|11863
1705076400000|2024-01-12 16:20:00|28983|28964|29021|28994|29026|29000|28961|28948|14875
1705076700000|2024-01-12 16:25:00|29019|28996|29041|29018|29066|29053|29019|28996|8465
1705077000000|2024-01-12 16:30:00|29040|29019|29046|29031|29050|29043|29027|29004|5856
1705077300000|2024-01-12 16:35:00|29045|29032|29031|29015|29068|29057|28983|28959|10143
1705077600000|2024-01-12 16:40:00|29039|29016|29053|29023|29072|29051|29032|29000|4633
1705077900000|2024-01-12 16:45:00|29052|29021|29018|28996|29060|29038|29003|28984|6927
1705078200000|2024-01-12 16:50:00|29015|28997|29027|29018|29040|29021|29002|28978|9911
1705078500000|2024-01-12 16:55:00|29028|29005|29036|29011|29045|29031|29003|28986|3747
1705078800000|2024-01-12 17:00:00|29035|29012|29030|29011|29039|29024|29005|28981|6811
1705079100000|2024-01-12 17:05:00|29029|29012|29022|29005|29050|29029|29010|28989|7627
1705079400000|2024-01-12 17:10:00|29026|29006|29023|29006|29051|29030|29002|28976|8241
1705079700000|2024-01-12 17:15:00|29022|29003|29041|29023|29055|29035|29022|28998|9948
1705080000000|2024-01-12 17:20:00|29040|29024|29000|28986|29047|29032|28992|28984|3592
1705080300000|2024-01-12 17:25:00|29001|28991|28998|28977|29009|28999|28967|28948|9643
1705080600000|2024-01-12 17:30:00|28997|28978|28984|28973|29008|28986|28972|28948|6069
1705080900000|2024-01-12 17:35:00|28983|28966|28970|28961|28983|28966|28954|28928|7492
1705081200000|2024-01-12 17:40:00|28969|28957|28996|28983|28997|28985|28956|28934|8991
1705081500000|2024-01-12 17:45:00|28995|28982|28985|28975|28996|28984|28971|28959|3153
1705081800000|2024-01-12 17:50:00|28981|28969|29042|29016|29060|29042|28977|28969|13354
1705082100000|2024-01-12 17:55:00|29043|29017|29032|29013|29043|29037|29007|28990|7599
1705082400000|2024-01-12 18:00:00|29033|29014|29029|29022|29050|29035|29029|29014|4626
1705082700000|2024-01-12 18:05:00|29031|29023|29042|29027|29049|29028|29024|29011|10769
1705083000000|2024-01-12 18:10:00|29041|29020|29042|29023|29050|29045|29024|29007|6833
1705083300000|2024-01-12 18:15:00|29041|29015|29029|29015|29042|29018|29011|28991|6759
1705083600000|2024-01-12 18:20:00|29028|29014|29026|29016|29050|29022|29001|28980|9489
1705083900000|2024-01-12 18:25:00|29022|29015|29029|29012|29031|29023|29005|28989|5659
1705084200000|2024-01-12 18:30:00|29028|29013|29053|29040|29057|29045|29027|29013|7416
1705084500000|2024-01-12 18:35:00|29052|29037|29074|29057|29082|29066|29048|29029|7517
1705084800000|2024-01-12 18:40:00|29073|29065|29047|29029|29073|29065|29043|29025|3456
1705085100000|2024-01-12 18:45:00|29051|29030|29041|29028|29053|29042|29022|29004|6355
1705085400000|2024-01-12 18:50:00|29040|29039|29072|29056|29077|29062|29031|29018|5831
1705085700000|2024-01-12 18:55:00|29071|29057|29075|29067|29082|29074|29062|29050|8868
1705086000000|2024-01-12 19:00:00|29074|29068|29093|29082|29095|29088|29074|29067|7251
1705086300000|2024-01-12 19:05:00|29092|29083|29103|29089|29110|29100|29087|29068|9149
1705086600000|2024-01-12 19:10:00|29102|29090|29075|29062|29102|29090|29070|29059|14434
1705086900000|2024-01-12 19:15:00|29074|29060|29063|29056|29091|29076|29056|29050|12908
1705087200000|2024-01-12 19:20:00|29064|29057|29061|29049|29074|29065|29007|29000|20502
1705087500000|2024-01-12 19:25:00|29062|29040|29064|29051|29074|29060|29048|29028|8267
1705087800000|2024-01-12 19:30:00|29063|29046|29034|29013|29065|29050|29019|29003|4422
1705088100000|2024-01-12 19:35:00|29033|29015|29019|29013|29034|29021|29015|29000|8628
1705088400000|2024-01-12 19:40:00|29018|29006|28999|28994|29019|29011|28999|28988|11205
1705088700000|2024-01-12 19:45:00|28998|28992|28964|28957|28998|28992|28957|28945|16360
1705089000000|2024-01-12 19:50:00|28966|28956|28960|28955|28986|28975|28950|28943|18561
1705089300000|2024-01-12 19:55:00|28959|28954|28947|28941|28972|28965|28937|28920|34065
1705089600000|2024-01-12 20:00:00|28948|28937|28957|28948|28972|28956|28923|28913|16455
1705089900000|2024-01-12 20:05:00|28959|28945|28972|28964|29000|28993|28952|28945|13001
1705090200000|2024-01-12 20:10:00|28971|28965|28993|28983|29000|28994|28965|28955|12008
1705090500000|2024-01-12 20:15:00|28992|28984|28964|28946|28993|28984|28947|28936|6935
1705090800000|2024-01-12 20:20:00|28959|28947|28947|28936|28964|28948|28934|28919|6652
1705091100000|2024-01-12 20:25:00|28946|28932|28969|28960|28978|28968|28938|28925|10912
1705091400000|2024-01-12 20:30:00|28968|28959|29001|28987|29009|28993|28957|28950|13625
1705091700000|2024-01-12 20:35:00|29000|28985|28960|28952|29001|28985|28957|28948|11724
1705092000000|2024-01-12 20:40:00|28959|28953|28995|28988|28997|28988|28940|28927|19257
1705092300000|2024-01-12 20:45:00|28996|28985|29032|29023|29032|29023|28983|28978|27722
1705092600000|2024-01-12 20:50:00|29033|29025|29045|29041|29057|29045|29002|28997|19436
1705092900000|2024-01-12 20:55:00|29044|29040|29039|29031|29057|29056|29022|29017|50231
1705093200000|2024-01-12 21:00:00|29032|29032|29041|28802|29189|29032|29032|28700|7171
1705093500000|2024-01-12 21:05:00|||||||||3356
1705093800000|2024-01-12 21:10:00|||||||||218
1705094100000|2024-01-12 21:15:00|||||||||2
1705094400000|2024-01-12 21:20:00|||||||||3517
1705094700000|2024-01-12 21:25:00|||||||||1
1705095000000|2024-01-12 21:30:00|29040||29040||29040||29040||3
1705095300000|2024-01-12 21:35:00|29039||29038||29039||29038||4
1705095600000|2024-01-12 21:40:00|||||||||1
1705095900000|2024-01-12 21:45:00|29037|28900|29037|28900|29037|28900|29037|28900|0
1705395600000|2024-01-16 09:00:00|29900|27283|29160|28802|29900|28815|28999|27283|0
1705395900000|2024-01-16 09:05:00|29148||29148||29392||29148||0
1705396200000|2024-01-16 09:10:00|29392||29148||29392||29148||0
1705396500000|2024-01-16 09:15:00|29392||29148||29392||29136||0
1705396800000|2024-01-16 09:20:00|29404||29160||29404||29148||0
1705397100000|2024-01-16 09:25:00|29148||29160||29404||29136||0
1705397400000|2024-01-16 09:30:00|29368|28900|29160|28802|29392|28900|28989|28802|155
1705397700000|2024-01-16 09:35:00|29148||29148||29404||29124||0
1705398000000|2024-01-16 09:40:00|29136||29172||29404||29136||0
1705398300000|2024-01-16 09:45:00|29136||29172||29416||29136||0
1705398600000|2024-01-16 09:50:00|29416||29184||29416||29160||0
1705398900000|2024-01-16 09:55:00|29148||29124||29628||29052||22
1705399200000|2024-01-16 10:00:00|29356||29196||29628||29046||4
1705399800000|2024-01-16 10:10:00|29160||28900||29428||28900||0
1705400100000|2024-01-16 10:15:00|29016||29220||29628||29016||0
1705400400000|2024-01-16 10:20:00|29208||29196||29476||29172||1
1705400700000|2024-01-16 10:25:00|29440||29256||29440||29196||0
1705401000000|2024-01-16 10:30:00|29232||29196||29440||29196||0
1705401300000|2024-01-16 10:35:00|29160||29196||29440||29160||4
1705401600000|2024-01-16 10:40:00|29184||29196||29428||29172||0
1705401900000|2024-01-16 10:45:00|29184||29196||29428||29184||0
1705402200000|2024-01-16 10:50:00|29184||29184||29428||29172||1
1705402500000|2024-01-16 10:55:00|29428||29184||29428||29184||0
1705402800000|2024-01-16 11:00:00|29428||29172||29428||29172||1
1705403100000|2024-01-16 11:05:00|29416||29172||29416||29148||2
1705403400000|2024-01-16 11:10:00|29416||29172||29416||29160||0
1705403700000|2024-01-16 11:15:00|29416||29184||29416||29184||0
1705404000000|2024-01-16 11:20:00|29416||29184||29428||29160||0
1705404300000|2024-01-16 11:25:00|29416||29196||29428||29184||10
1705404600000|2024-01-16 11:30:00|29172||29172||29172||29172||5
1705404900000|2024-01-16 11:35:00|29428||29184||29428||29148||0
1705405500000|2024-01-16 11:45:00|29172||29184||29416||29160||0
1705405800000|2024-01-16 11:50:00|29172||29184||29416||29172||0
1705406100000|2024-01-16 11:55:00|29416||29196||29416||29196||0
1705406400000|2024-01-16 12:00:00|29189||28950||29189||28950||239
1705407600000|2024-01-16 12:20:00|||||||||3
1705408500000|2024-01-16 12:35:00|29028|28845|29189|28802|29189|28866|29028|28802|240
1705408800000|2024-01-16 12:40:00|28949||28949||28949||28949||3
1705409700000|2024-01-16 12:55:00||28803||28803||28803||28803|0
1705410000000|2024-01-16 13:00:00|29112|28802|29189|28912|29189|29000|29088|28802|328
1705410300000|2024-01-16 13:05:00|29000||29188||29189||29000||0
1705410900000|2024-01-16 13:15:00|28950|28802|29087|28802|29087|28803|28912|28802|124
1705411500000|2024-01-16 13:25:00|29189||29189||29189||29189||10
1705411800000|2024-01-16 13:30:00|29000||29000||29000||29000||0
1705413300000|2024-01-16 13:55:00||28890||28802||28890||28802|136
1705413600000|2024-01-16 14:00:00|28918||28818||28918||28818||65
1705413900000|2024-01-16 14:05:00|28956|28805|29000|28805|29000|28808|28956|28805|316
1705414200000|2024-01-16 14:10:00|28900||29000||29000||28900||75
1705414500000|2024-01-16 14:15:00|28852|28802|29000|28790|29000|28802|28823|28755|535
1705414800000|2024-01-16 14:20:00|28974|28890|29000|28755|29000|28890|28974|28755|206
1705415100000|2024-01-16 14:25:00|28978|28800|28948|28800|28978|28880|28898|28755|34
1705415400000|2024-01-16 14:30:00|28897|28801|28809|28772|28917|28887|28753|28740|45678
1705415700000|2024-01-16 14:35:00|28817|28773|28832|28808|28862|28837|28785|28763|18879
1705416000000|2024-01-16 14:40:00|28840|28807|28813|28776|28851|28821|28763|28750|14166
1705416300000|2024-01-16 14:45:00|28812|28766|28731|28703|28812|28769|28730|28700|15131
1705416600000|2024-01-16 14:50:00|28738|28701|28733|28701|28786|28752|28694|28675|15934
1705416900000|2024-01-16 14:55:00|28732|28702|28791|28773|28800|28777|28686|28675|19449
1705417200000|2024-01-16 15:00:00|28797|28774|28818|28791|28839|28825|28788|28773|26661
1705417500000|2024-01-16 15:05:00|28817|28792|28850|28829|28850|28834|28796|28783|21505
1705417800000|2024-01-16 15:10:00|28849|28830|28920|28891|28947|28914|28825|28811|21834
1705418100000|2024-01-16 15:15:00|28919|28892|28928|28915|28938|28919|28905|28891|14480
1705418400000|2024-01-16 15:20:00|28927|28916|28988|28967|28988|28967|28927|28910|29094
1705418700000|2024-01-16 15:25:00|28989|28968|28939|28922|29002|28981|28931|28916|11396
1705419000000|2024-01-16 15:30:00|28937|28923|28970|28956|28970|28961|28928|28918|14425
1705419300000|2024-01-16 15:35:00|28982|28958|28982|28955|28982|28970|28932|28905|13794
1705419600000|2024-01-16 15:40:00|28981|28956|29000|28986|29029|29000|28965|28955|11276
1705419900000|2024-01-16 15:45:00|29001|28988|29001|28984|29038|29015|28985|28964|9834
1705420200000|2024-01-16 15:50:00|29000|28985|28966|28959|29030|29010|28964|28954|11133
1705420500000|2024-01-16 15:55:00|28965|28957|28929|28912|28988|28968|28928|28910|10524
1705420800000|2024-01-16 16:00:00|28930|28913|28834|28805|28943|28932|28790|28773|16434
1705421100000|2024-01-16 16:05:00|28833|28804|28824|28800|28899|28865|28803|28783|10277
1705421400000|2024-01-16 16:10:00|28825|28801|28852|28822|28880|28860|28791|28768|13309
1705421700000|2024-01-16 16:15:00|28849|28819|28887|28872|28902|28886|28822|28812|7020
1705422000000|2024-01-16 16:20:00|28896|28876|28928|28900|28959|28925|28874|28854|9004
1705422300000|2024-01-16 16:25:00|28927|28902|28902|28873|28952|28923|28888|28873|5770
1705422600000|2024-01-16 16:30:00|28911|28878|28937|28908|28944|28921|28910|28878|8263
1705422900000|2024-01-16 16:35:00|28936|28909|28907|28881|28936|28909|28894|28881|10065
1705423200000|2024-01-16 16:40:00|28906|28879|28854|28831|28906|28880|28838|28822|7903
1705423500000|2024-01-16 16:45:00|28853|28830|28853|28834|28867|28860|28832|28815|28985
1705423800000|2024-01-16 16:50:00|28852|28836|28839|28820|28877|28859|28832|28811|8299
1705424100000|2024-01-16 16:55:00|28838|28822|28850|28831|28862|28846|28825|28806|15761
1705424400000|2024-01-16 17:00:00|28849|28826|28808|28794|28853|28836|28804|28785|15309
1705424700000|2024-01-16 17:05:00|28812|28793|28793|28774|28822|28804|28781|28765|17461
1705425000000|2024-01-16 17:10:00|28798|28775|28790|28771|28821|28802|28780|28771|9275
1705425300000|2024-01-16 17:15:00|28789|28772|28775|28756|28802|28784|28769|28753|9576
1705425600000|2024-01-16 17:20:00|28773|28757|28811|28796|28820|28798|28769|28756|28390
1705425900000|2024-01-16 17:25:00|28813|28797|28778|28755|28835|28822|28767|28750|10590
1705426200000|2024-01-16 17:30:00|28777|28756|28734|28709|28786|28769|28725|28700|9927
1705426500000|2024-01-16 17:35:00|28733|28702|28741|28727|28769|28750|28719|28700|11230
1705426800000|2024-01-16 17:40:00|28740|28728|28760|28734|28772|28753|28731|28716|7522
1705427100000|2024-01-16 17:45:00|28758|28729|28748|28726|28779|28761|28734|28716|15604
1705427400000|2024-01-16 17:50:00|28751|28727|28781|28758|28797|28776|28748|28724|6780
1705427700000|2024-01-16 17:55:00|28779|28759|28763|28743|28785|28759|28755|28734|3421
1705428000000|2024-01-16 18:00:00|28762|28744|28770|28750|28776|28765|28753|28737|6665
1705428300000|2024-01-16 18:05:00|28771|28751|28791|28767|28793|28777|28764|28741|6700
1705428600000|2024-01-16 18:10:00|28790|28771|28810|28795|28815|28795|28787|28767|10000
1705428900000|2024-01-16 18:15:00|28814|28796|28833|28820|28859|28838|28808|28795|13924
1705429200000|2024-01-16 18:20:00|28831|28819|28765|28756|28831|28819|28763|28754|11926
1705429500000|2024-01-16 18:25:00|28766|28757|28807|28794|28807|28794|28761|28752|11162
1705429800000|2024-01-16 18:30:00|28808|28801|28814|28804|28833|28816|28802|28793|10140
1705430100000|2024-01-16 18:35:00|28822|28806|28787|28770|28830|28819|28786|28770|10092
1705430400000|2024-01-16 18:40:00|28786|28765|28741|28726|28786|28770|28737|28725|13563
1705430700000|2024-01-16 18:45:00|28737|28725|28710|28697|28748|28735|28699|28690|15897
1705431000000|2024-01-16 18:50:00|28708|28696|28685|28667|28718|28706|28669|28650|15551
1705431300000|2024-01-16 18:55:00|28684|28668|28697|28679|28705|28693|28636|28629|26818
1705431600000|2024-01-16 19:00:00|28696|28680|28624|28610|28703|28694|28617|28604|15330
1705431900000|2024-01-16 19:05:00|28623|28611|28618|28603|28662|28642|28610|28600|12780
1705432200000|2024-01-16 19:10:00|28619|28604|28600|28577|28630|28615|28584|28569|18371
1705432500000|2024-01-16 19:15:00|28599|28588|28568|28553|28602|28588|28563|28552|13656
1705432800000|2024-01-16 19:20:00|28570|28555|28601|28592|28614|28600|28570|28552|12776
1705433100000|2024-01-16 19:25:00|28600|28593|28632|28625|28662|28640|28593|28587|33460
1705433400000|2024-01-16 19:30:00|28633|28626|28659|28647|28665|28651|28601|28590|26484
1705433700000|2024-01-16 19:35:00|28658|28642|28649|28637|28663|28649|28631|28624|14298
1705434000000|2024-01-16 19:40:00|28648|28638|28647|28633|28648|28646|28599|28590|19711
1705434300000|2024-01-16 19:45:00|28646|28632|28648|28630|28661|28635|28598|28590|42869
1705434600000|2024-01-16 19:50:00|28649|28631|28656|28637|28680|28666|28636|28630|12619
1705434900000|2024-01-16 19:55:00|28655|28631|28668|28651|28674|28666|28649|28631|14389
1705435200000|2024-01-16 20:00:00|28667|28654|28662|28654|28699|28684|28661|28645|13070
1705435500000|2024-01-16 20:05:00|28661|28646|28649|28643|28675|28661|28646|28634|13803
1705435800000|2024-01-16 20:10:00|28651|28636|28660|28654|28682|28677|28645|28631|27887
1705436100000|2024-01-16 20:15:00|28662|28655|28683|28669|28691|28684|28652|28643|15544
1705436400000|2024-01-16 20:20:00|28682|28668|28643|28632|28685|28679|28632|28621|17744
1705436700000|2024-01-16 20:25:00|28642|28633|28634|28630|28650|28645|28625|28620|17843
1705437000000|2024-01-16 20:30:00|28633|28629|28613|28610|28657|28647|28609|28600|21469
1705437300000|2024-01-16 20:35:00|28614|28609|28637|28632|28647|28641|28614|28608|29653
1705437600000|2024-01-16 20:40:00|28636|28631|28620|28615|28638|28634|28605|28602|25492
1705437900000|2024-01-16 20:45:00|28621|28616|28630|28623|28640|28631|28606|28602|43636
1705438200000|2024-01-16 20:50:00|28628|28620|28681|28674|28685|28680|28614|28600|65297
1705438500000|2024-01-16 20:55:00|28680|28675|28723|28715|28734|28733|28677|28668|138359
1705438800000|2024-01-16 21:00:00|28722|28711|28821|28476|28821|28711|28722|28476|195624
1705439100000|2024-01-16 21:05:00|||||||||3136
1705439400000|2024-01-16 21:10:00|||||||||11
1705439700000|2024-01-16 21:15:00|||||||||1
1705440900000|2024-01-16 21:35:00|||||||||10
1705441200000|2024-01-16 21:40:00|28770|28680|28770|28680|28770|28680|28770|28680|0
1705442100000|2024-01-16 21:55:00|||||||||1
1705442400000|2024-01-16 22:00:00|||||||||1
1705443000000|2024-01-16 22:10:00|||||||||8
1705443300000|2024-01-16 22:15:00|||||||||5
1705443600000|2024-01-16 22:20:00||28765||28700||28765||28680|324
1705443900000|2024-01-16 22:25:00|||||||||7
1705445700000|2024-01-16 22:55:00|||||||||1
1705446000000|2024-01-16 23:00:00||28723||28723||28723||28723|0
1705446600000|2024-01-16 23:10:00|||||||||1
1705446900000|2024-01-16 23:15:00|||||||||5
1705447500000|2024-01-16 23:25:00|||||||||26
1705447800000|2024-01-16 23:30:00|||||||||1
1705448700000|2024-01-16 23:45:00|||||||||10
1705449000000|2024-01-16 23:50:00||28730||28730||28730||28730|0
1705449300000|2024-01-16 23:55:00|||||||||10
1705450200000|2024-01-17 00:10:00||28723||28740||28740||28723|0
1705450500000|2024-01-17 00:15:00|28740|28723|28723|28700|28740|28723|28723|28700|277
1705450800000|2024-01-17 00:20:00|||||||||2
1705451100000|2024-01-17 00:25:00|||||||||4
1705451700000|2024-01-17 00:35:00|||||||||25
1705452300000|2024-01-17 00:45:00|||||||||25
1705452600000|2024-01-17 00:50:00|||||||||65
1705452900000|2024-01-17 00:55:00|||||||||30
1705482000000|2024-01-17 09:00:00|29900|25270|28740|28464|29900|28536|28578|25270|5
1705482300000|2024-01-17 09:05:00|28969|28235|28644|28452|29800|28464|28620|27800|6
1705482600000|2024-01-17 09:10:00|28632|28223|28452|28200|29800|28284|28452|27800|426
1705482900000|2024-01-17 09:15:00||28270||28200||28270||28132|88
1705483200000|2024-01-17 09:20:00||28132||28188||28264||28132|10
1705483500000|2024-01-17 09:25:00||28200||28188||28224||28132|0
1705483800000|2024-01-17 09:30:00||28200||28200||28212||28132|0
1705484100000|2024-01-17 09:35:00|28490|28132|28465|28200|28490|28200|28465|28132|13
1705484400000|2024-01-17 09:40:00||28132||28212||28212||28132|0
1705485000000|2024-01-17 09:50:00||28315||28248||28335||28132|20
1705485300000|2024-01-17 09:55:00||28132||28132||28224||28132|1
1705485600000|2024-01-17 10:00:00||28140||28132||28140||28132|0
1705485900000|2024-01-17 10:05:00||28140||28132||28140||28132|0
1705486200000|2024-01-17 10:10:00||28303||28132||28303||28132|2
1705486500000|2024-01-17 10:15:00||28140||28132||28140||28132|0
1705486800000|2024-01-17 10:20:00||28140||28132||28140||28132|17
1705488000000|2024-01-17 10:40:00|28429||28429||28429||28429||0
1705488300000|2024-01-17 10:45:00|28400|28140|28400|28140|28400|28140|28400|28140|101
1705488600000|2024-01-17 10:50:00||28132||28132||28132||28132|88
1705488900000|2024-01-17 10:55:00|28357|28212|28357|28212|28357|28212|28357|28132|22
1705489200000|2024-01-17 11:00:00|28347||28357||28357||28347||48
1705489500000|2024-01-17 11:05:00||28132||28212||28236||28132|0
1705489800000|2024-01-17 11:10:00||28132||28212||28212||28132|0
1705490100000|2024-01-17 11:15:00||28224||28133||28224||28132|0
1705491000000|2024-01-17 11:30:00||28140||28141||28141||28140|0
1705491300000|2024-01-17 11:35:00|28390|28140|28429|28311|28429|28321|28390|28140|667
1705491600000|2024-01-17 11:40:00||28224||28141||28224||28140|0
1705491900000|2024-01-17 11:45:00|28410|28140|28410|28132|28410|28141|28410|28132|1
1705492200000|2024-01-17 11:50:00||28140||28132||28140||28132|0
1705492800000|2024-01-17 12:00:00|28405|28300|28410|28300|28410|28300|28387|28300|530
1705493100000|2024-01-17 12:05:00||28401||28300||28401||28300|422
1705493400000|2024-01-17 12:10:00|||||||||17
1705493700000|2024-01-17 12:15:00|||||||||24
1705494000000|2024-01-17 12:20:00|28425|28375|28425|28375|28425|28375|28425|28300|133
1705494300000|2024-01-17 12:25:00||28300||28301||28301||28300|37
1705494600000|2024-01-17 12:30:00||28340||28341||28341||28340|0
1705494900000|2024-01-17 12:35:00|28429|28393|28429|28367|28429|28393|28429|28341|201
1705495200000|2024-01-17 12:40:00|||||||||100
1705495500000|2024-01-17 12:45:00||28375||28400||28400||28367|143
1705496100000|2024-01-17 12:55:00|28400|28368|28429|28300|28429|28368|28400|28300|465
1705496400000|2024-01-17 13:00:00||28310||28311||28311||28310|582
1705496700000|2024-01-17 13:05:00||28312||28313||28313||28312|301
1705497000000|2024-01-17 13:10:00|||||||||2
1705497300000|2024-01-17 13:15:00|28343|28312|28362|28132|28429|28312|28300|28132|1113
1705497600000|2024-01-17 13:20:00|28349|28140|28362|28132|28362|28160|28349|28132|111
1705497900000|2024-01-17 13:25:00|28344||28350||28362||28342||20
1705498200000|2024-01-17 13:30:00|28300|28150|28350|28151|28350|28151|28300|28150|246
1705498500000|2024-01-17 13:35:00|28342|28299|28350|28299|28350|28299|28342|28299|70
1705498800000|2024-01-17 13:40:00|28341||28350||28350||28341||58
1705499100000|2024-01-17 13:45:00|28341|28260|28350|28200|28350|28260|28339|28200|754
1705499400000|2024-01-17 13:50:00||28299||28299||28299||28299|296
1705499700000|2024-01-17 13:55:00|28349||28349||28350||28349||138
1705500000000|2024-01-17 14:00:00|28299|28200|28349|28200|28349|28268|28299|28200|1314
1705500300000|2024-01-17 14:05:00|||||||||74
1705500600000|2024-01-17 14:10:00|28314|28263|28349|28200|28349|28263|28314|28200|158
1705500900000|2024-01-17 14:15:00|28288|28260|28349|28267|28349|28267|28265|28200|499
1705501200000|2024-01-17 14:20:00|28392|28200|28250|28060|28392|28252|28190|28060|2383
1705501500000|2024-01-17 14:25:00|28294|28120|27885|27714|28300|28120|27740|27714|12463
1705501800000|2024-01-17 14:30:00|27884|27715|27883|27863|27980|27934|27720|27634|262020
1705502100000|2024-01-17 14:35:00|27882|27861|28008|27976|28100|28088|27783|27750|81107
1705502400000|2024-01-17 14:40:00|28009|27977|27990|27974|28055|28019|27956|27935|77462
1705502700000|2024-01-17 14:45:00|27996|27975|28102|28081|28111|28099|27949|27935|36067
1705503000000|2024-01-17 14:50:00|28106|28082|28017|27996|28106|28086|28004|27970|47149
1705503300000|2024-01-17 14:55:00|28018|27997|27980|27968|28041|28020|27942|27923|56305
1705503600000|2024-01-17 15:00:00|27976|27970|28105|28089|28136|28124|27960|27949|37921
1705503900000|2024-01-17 15:05:00|28104|28090|28163|28145|28178|28159|28092|28081|27532
1705504200000|2024-01-17 15:10:00|28162|28144|28170|28156|28174|28164|28145|28131|16261
1705504500000|2024-01-17 15:15:00|28172|28157|28159|28141|28180|28169|28121|28108|20948
1705504800000|2024-01-17 15:20:00|28155|28137|28167|28154|28173|28161|28116|28105|30587
1705505100000|2024-01-17 15:25:00|28166|28156|28128|28116|28211|28196|28126|28115|28730
1705505400000|2024-01-17 15:30:00|28122|28115|28110|28098|28143|28125|28104|28085|18693
1705505700000|2024-01-17 15:35:00|28109|28099|28122|28110|28145|28126|28097|28091|19584
1705506000000|2024-01-17 15:40:00|28121|28104|28098|28092|28125|28115|28092|28091|33242
1705506300000|2024-01-17 15:45:00|28097|28091|28098|28082|28109|28096|28051|28045|23510
1705506600000|2024-01-17 15:50:00|28100|28083|28063|28052|28121|28111|28060|28051|11190
1705506900000|2024-01-17 15:55:00|28062|28056|28116|28103|28117|28103|28055|28049|21634
1705507200000|2024-01-17 16:00:00|28115|28104|28131|28120|28160|28154|28107|28103|14893
1705507500000|2024-01-17 16:05:00|28136|28123|28111|28096|28150|28141|28102|28096|21795
1705507800000|2024-01-17 16:10:00|28113|28097|28089|28078|28124|28113|28083|28070|26931
1705508100000|2024-01-17 16:15:00|28088|28079|28071|28062|28100|28089|28044|28028|13386
1705508400000|2024-01-17 16:20:00|28078|28063|28048|28039|28079|28069|28043|28037|10750
1705508700000|2024-01-17 16:25:00|28046|28038|28016|28015|28048|28046|28016|28014|9785
1705509000000|2024-01-17 16:30:00|28024|28016|27976|27960|28028|28026|27958|27951|18322
1705509300000|2024-01-17 16:35:00|27974|27961|27957|27949|27976|27964|27953|27948|17952
1705509600000|2024-01-17 16:40:00|27958|27950|27985|27970|28012|27998|27948|27943|25684
1705509900000|2024-01-17 16:45:00|27988|27969|27973|27958|27999|27995|27964|27956|8869
1705510200000|2024-01-17 16:50:00|27972|27959|27926|27919|27972|27960|27924|27915|8324
1705510500000|2024-01-17 16:55:00|27924|27918|27953|27947|27954|27947|27920|27913|10641
1705510800000|2024-01-17 17:00:00|27952|27941|27929|27917|27953|27947|27916|27904|14519
1705511100000|2024-01-17 17:05:00|27928|27916|27912|27901|27945|27939|27911|27900|9765
1705511400000|2024-01-17 17:10:00|27911|27900|27948|27935|27969|27956|27900|27896|15695
1705511700000|2024-01-17 17:15:00|27945|27932|27913|27902|27945|27940|27903|27896|13731
1705512000000|2024-01-17 17:20:00|27914|27901|27903|27893|27923|27917|27902|27893|9836
1705512300000|2024-01-17 17:25:00|27904|27894|27901|27886|27919|27910|27895|27886|8515
1705512600000|2024-01-17 17:30:00|27899|27890|27878|27870|27901|27891|27866|27853|9346
1705512900000|2024-01-17 17:35:00|27877|27869|27865|27858|27882|27878|27860|27855|9533
1705513200000|2024-01-17 17:40:00|27866|27859|27844|27837|27879|27874|27832|27827|12986
1705513500000|2024-01-17 17:45:00|27843|27839|27832|27825|27856|27847|27820|27807|20250
1705513800000|2024-01-17 17:50:00|27833|27826|27867|27857|27894|27870|27821|27807|15268
1705514100000|2024-01-17 17:55:00|27873|27856|27857|27846|27882|27876|27846|27842|9879
1705514400000|2024-01-17 18:00:00|27850|27844|27869|27861|27884|27872|27850|27842|9848
1705514700000|2024-01-17 18:05:00|27868|27860|27837|27825|27874|27860|27830|27823|8680
1705515000000|2024-01-17 18:10:00|27836|27826|27791|27782|27836|27826|27791|27780|16059
1705515300000|2024-01-17 18:15:00|27787|27781|27800|27795|27807|27797|27779|27768|10579
1705515600000|2024-01-17 18:20:00|27798|27784|27765|27759|27803|27791|27751|27745|13032
1705515900000|2024-01-17 18:25:00|27761|27754|27736|27732|27766|27762|27736|27732|16475
1705516200000|2024-01-17 18:30:00|27735|27730|27734|27725|27769|27750|27721|27713|26922
1705516500000|2024-01-17 18:35:00|27733|27719|27714|27701|27734|27728|27702|27689|9557
1705516800000|2024-01-17 18:40:00|27713|27702|27723|27713|27732|27721|27695|27691|15528
1705517100000|2024-01-17 18:45:00|27720|27708|27715|27708|27725|27717|27701|27695|16980
1705517400000|2024-01-17 18:50:00|27716|27709|27747|27741|27762|27747|27712|27707|20044
1705517700000|2024-01-17 18:55:00|27746|27740|27766|27754|27771|27759|27735|27730|16534
1705518000000|2024-01-17 19:00:00|27770|27755|27757|27745|27819|27802|27753|27738|41790
1705518300000|2024-01-17 19:05:00|27756|27746|27763|27751|27773|27756|27742|27734|14011
1705518600000|2024-01-17 19:10:00|27762|27752|27752|27747|27771|27770|27751|27742|8735
1705518900000|2024-01-17 19:15:00|27755|27751|27780|27772|27790|27780|27751|27743|8501
1705519200000|2024-01-17 19:20:00|27786|27769|27798|27788|27826|27820|27781|27767|11518
1705519500000|2024-01-17 19:25:00|27797|27787|27795|27790|27801|27796|27784|27780|14100
1705519800000|2024-01-17 19:30:00|27796|27789|27797|27790|27815|27810|27795|27789|10064
1705520100000|2024-01-17 19:35:00|27800|27791|27829|27826|27833|27831|27798|27790|12278
1705520400000|2024-01-17 19:40:00|27832|27827|27867|27857|27873|27863|27821|27815|10768
1705520700000|2024-01-17 19:45:00|27866|27859|27852|27844|27874|27867|27848|27841|7743
1705521000000|2024-01-17 19:50:00|27851|27845|27825|27821|27855|27852|27817|27816|14532
1705521300000|2024-01-17 19:55:00|27826|27817|27851|27844|27866|27855|27822|27815|9744
1705521600000|2024-01-17 20:00:00|27850|27846|27867|27861|27871|27862|27834|27823|15666
1705521900000|2024-01-17 20:05:00|27869|27862|27879|27872|27899|27890|27860|27857|19691
1705522200000|2024-01-17 20:10:00|27878|27873|27829|27823|27882|27875|27828|27815|16014
1705522500000|2024-01-17 20:15:00|27827|27822|27880|27873|27881|27877|27827|27822|18344
1705522800000|2024-01-17 20:20:00|27881|27874|27848|27843|27887|27881|27842|27833|14731
1705523100000|2024-01-17 20:25:00|27850|27845|27847|27843|27863|27858|27844|27842|18579
1705523400000|2024-01-17 20:30:00|27846|27841|27877|27874|27881|27875|27837|27830|31402
1705523700000|2024-01-17 20:35:00|27880|27875|27908|27904|27921|27919|27878|27871|21273
1705524000000|2024-01-17 20:40:00|27913|27905|27886|27882|27917|27913|27882|27878|28523
1705524300000|2024-01-17 20:45:00|27888|27884|27877|27872|27915|27912|27874|27872|47211
1705524600000|2024-01-17 20:50:00|27878|27866|27896|27892|27929|27921|27870|27858|44776
1705524900000|2024-01-17 20:55:00|27895|27893|27864|27858|27914|27910|27848|27844|145900
1705525200000|2024-01-17 21:00:00|27866|27859|27915|27863|27932|27865|27866|27750|47845
1705525500000|2024-01-17 21:05:00|27905|27867|27893|27867|27905|27867|27893|27867|1557
1705525800000|2024-01-17 21:10:00|27900||27900||27900||27900||94
1705526100000|2024-01-17 21:15:00|||||||||492
1705526400000|2024-01-17 21:20:00||27885||27885||27885||27885|1585
1705527000000|2024-01-17 21:30:00|||||||||602
1705527300000|2024-01-17 21:35:00|27895||27895||27900||27895||110
1705527600000|2024-01-17 21:40:00||27867||27867||27867||27867|501
1705527900000|2024-01-17 21:45:00|||||||||25
1705528200000|2024-01-17 21:50:00|||||||||7
1705528500000|2024-01-17 21:55:00|||||||||13
1705528800000|2024-01-17 22:00:00|27900||27895||27900||27895||4
1705529700000|2024-01-17 22:15:00|27900||27883||27900||27883||74
1705530000000|2024-01-17 22:20:00|||||||||9
1705530300000|2024-01-17 22:25:00|||||||||1
1705530600000|2024-01-17 22:30:00|||||||||201
1705531200000|2024-01-17 22:40:00||27872||27872||27872||27872|5
1705531500000|2024-01-17 22:45:00|||||||||17
1705531800000|2024-01-17 22:50:00|||||||||3
1705532100000|2024-01-17 22:55:00|||||||||1
1705532400000|2024-01-17 23:00:00||27840||27840||27840||27840|149
1705532700000|2024-01-17 23:05:00|||||||||11
1705533000000|2024-01-17 23:10:00|||||||||12
1705533300000|2024-01-17 23:15:00|||||||||3
1705533600000|2024-01-17 23:20:00|||||||||3
1705534200000|2024-01-17 23:30:00|||||||||31
1705534500000|2024-01-17 23:35:00|27900||27863||27900||27863||17
1705534800000|2024-01-17 23:40:00|27900||27900||27900||27900||5
1705535100000|2024-01-17 23:45:00|27863||27863||27863||27863||2
1705535400000|2024-01-17 23:50:00|27900||27863||27900||27863||4
1705535700000|2024-01-17 23:55:00|27900||27900||27900||27900||43
1705536000000|2024-01-18 00:00:00|||||||||47
1705536300000|2024-01-18 00:05:00|||||||||101
1705536600000|2024-01-18 00:10:00|||||||||1
1705536900000|2024-01-18 00:15:00|||||||||9
1705537200000|2024-01-18 00:20:00||27863||27840||27863||27840|0
1705537500000|2024-01-18 00:25:00|||||||||2
1705538100000|2024-01-18 00:35:00|||||||||10
1705538700000|2024-01-18 00:45:00|||||||||9
1705539000000|2024-01-18 00:50:00|||||||||30
1705539300000|2024-01-18 00:55:00|||||||||15
1705568400000|2024-01-18 09:00:00|28809|27120|28128|27612|29449|27612|28116|27090|3
1705568700000|2024-01-18 09:05:00|28116|27390|28080|27612|28350|27612|28044|27250|0
1705569000000|2024-01-18 09:10:00|28314|27624|28140|27863|28362|27863|28080|27624|0
1705569300000|2024-01-18 09:15:00|28410||28140||28410||28128||0
1705569600000|2024-01-18 09:20:00|28374||28152||28374||28140||0
1705569900000|2024-01-18 09:25:00|28374||28164||28386||28140||1
1705570200000|2024-01-18 09:30:00|28386||28164||28398||28152||0
1705570800000|2024-01-18 09:40:00||27900||27900||27900||27900|0
1705571100000|2024-01-18 09:45:00|28152||28152||28398||28140||0
1705571400000|2024-01-18 09:50:00|28140||28140||28386||28140||0
1705571700000|2024-01-18 09:55:00|28374||28140||28374||28128||0
1705572000000|2024-01-18 10:00:00|28374||28152||28374||28152||0
1705572300000|2024-01-18 10:05:00|28374|27864|28044|27636|28374|27864|28044|27250|0
1705572600000|2024-01-18 10:10:00|28266|27648|28044|27648|28266|27648|28044|27648|0
1705572900000|2024-01-18 10:15:00|28278|27414|28044|27636|28700|27648|28044|27250|1
1705573200000|2024-01-18 10:20:00|28266|27648|28152|27636|28350|27648|28044|27414|0
1705573800000|2024-01-18 10:30:00|28374|27648|28152|27648|28374|27648|28152|27648|0
1705574100000|2024-01-18 10:35:00||27414||27636||27636||27414|0
1705574400000|2024-01-18 10:40:00|28140|27684|28152|27636|28386|27696|28140|27474|0
1705574700000|2024-01-18 10:45:00|28374|27648|28152|27648|28374|27648|28152|27648|0
1705575000000|2024-01-18 10:50:00|28386|27660|28164|27660|28386|27660|28164|27660|0
1705575600000|2024-01-18 11:00:00|28152|27500|28164|27648|28386|27648|28152|27500|0
1705575900000|2024-01-18 11:05:00|28152|27696|28152|27636|28386|27696|28152|27500|1
1705576500000|2024-01-18 11:15:00|28140||28152||28386||28128||0
1705577100000|2024-01-18 11:25:00||27648||27648||27708||27500|0
1705577400000|2024-01-18 11:30:00|27960|27744|28152|27916|28700|27916|27916|27719|323
1705578000000|2024-01-18 11:40:00|28140||28152||28374||28140||0
1705578300000|2024-01-18 11:45:00|28140|27853|28100|27840|28410|27853|28100|27500|0
1705578600000|2024-01-18 11:50:00|||||||||51
1705578900000|2024-01-18 11:55:00|||||||||3
1705579200000|2024-01-18 12:00:00||27920||27952||27952||27920|3
1705579500000|2024-01-18 12:05:00|28019|28000|28100|28019|28100|28019|28019|28000|409
1705579800000|2024-01-18 12:10:00|28081|28001|28040|28001|28081|28001|28040|28000|410
1705580100000|2024-01-18 12:15:00|28081|28029|28081|27901|28081|28029|28049|27901|705
1705580400000|2024-01-18 12:20:00|28080||28080||28080||28080||0
1705580700000|2024-01-18 12:25:00|28081|27930|28081|27930|28081|27930|28081|27930|0
1705581000000|2024-01-18 12:30:00|28262||28081||28300||28081||25
1705581300000|2024-01-18 12:35:00|28025|27931|28025|27931|28025|27931|28025|27931|60
1705581900000|2024-01-18 12:45:00|28080||28020||28081||28020||27
1705582200000|2024-01-18 12:50:00|28081||28010||28081||28010||35
1705582500000|2024-01-18 12:55:00|28080||28040||28081||27999||128
1705582800000|2024-01-18 13:00:00|28081||27981||28081||27981||136
1705583100000|2024-01-18 13:05:00|28081|27935|28081|27931|28081|27935|28013|27931|204
1705583700000|2024-01-18 13:15:00|28006||28006||28006||28006||31
1705584000000|2024-01-18 13:20:00|28081||28081||28081||28081||273
1705584300000|2024-01-18 13:25:00|||||||||16
1705584600000|2024-01-18 13:30:00|||||||||10
1705584900000|2024-01-18 13:35:00|||||||||2
1705585200000|2024-01-18 13:40:00|28054|27937|28081|27931|28081|27937|28007|27931|59
1705585500000|2024-01-18 13:45:00|28080||28081||28081||28080||2
1705585800000|2024-01-18 13:50:00|28080||28081||28081||28080||10
1705586100000|2024-01-18 13:55:00|28080|27950|28081|27950|28081|27950|28080|27950|8
1705586400000|2024-01-18 14:00:00|27990||27990||27990||27990||13
1705586700000|2024-01-18 14:05:00||27931||27960||27960||27931|41
1705587000000|2024-01-18 14:10:00|28081|27951|28185|27951|28300|27951|28032|27951|288
1705587300000|2024-01-18 14:15:00|28184||28185||28300||28070||1
1705587600000|2024-01-18 14:20:00|28182||28193||28200||28182||516
1705587900000|2024-01-18 14:25:00|28200|27973|28100|27933|28200|27973|27972|27931|487
1705588200000|2024-01-18 14:30:00|28096|27934|28071|28040|28188|28162|28005|27931|46844
1705588500000|2024-01-18 14:35:00|28072|28041|27931|27898|28088|28063|27894|27882|22233
1705588800000|2024-01-18 14:40:00|27930|27899|27875|27863|27965|27941|27875|27861|16772
1705589100000|2024-01-18 14:45:00|27887|27864|27930|27901|27938|27923|27869|27856|14404
1705589400000|2024-01-18 14:50:00|27929|27902|27992|27968|27992|27982|27864|27862|18479
1705589700000|2024-01-18 14:55:00|27995|27969|28003|27972|28052|28022|27980|27968|16973
1705590000000|2024-01-18 15:00:00|28001|27973|28018|27997|28023|28011|27951|27928|19146
1705590300000|2024-01-18 15:05:00|28020|27998|28049|28035|28093|28075|28018|27996|19761
1705590600000|2024-01-18 15:10:00|28057|28036|28114|28099|28141|28124|28031|28013|17969
1705590900000|2024-01-18 15:15:00|28109|28100|28055|28041|28113|28100|28030|28018|10983
1705591200000|2024-01-18 15:20:00|28056|28054|28056|28042|28086|28064|28030|28002|11827
1705591500000|2024-01-18 15:25:00|28055|28034|28005|27990|28069|28048|27994|27974|15082
1705591800000|2024-01-18 15:30:00|28006|27992|28005|27995|28044|28030|27983|27958|13362
1705592100000|2024-01-18 15:35:00|28004|27991|28013|27995|28058|28039|27990|27980|12428
1705592400000|2024-01-18 15:40:00|28020|28000|28079|28069|28087|28071|28005|27990|22285
1705592700000|2024-01-18 15:45:00|28076|28067|28070|28060|28080|28067|28052|28047|8475
1705593000000|2024-01-18 15:50:00|28069|28061|28025|28010|28075|28067|28025|28002|15796
1705593300000|2024-01-18 15:55:00|28020|28009|27953|27939|28036|28023|27931|27914|10455
1705593600000|2024-01-18 16:00:00|27946|27936|27923|27906|27955|27938|27910|27887|9552
1705593900000|2024-01-18 16:05:00|27922|27910|27929|27923|27957|27945|27922|27898|4764
1705594200000|2024-01-18 16:10:00|27938|27925|27933|27916|27956|27943|27914|27905|10559
1705594500000|2024-01-18 16:15:00|27941|27922|27948|27936|27956|27949|27913|27906|5697
1705594800000|2024-01-18 16:20:00|27947|27931|27956|27946|27963|27953|27932|27923|5180
1705595100000|2024-01-18 16:25:00|27954|27947|27974|27962|27985|27975|27954|27946|7500
1705595400000|2024-01-18 16:30:00|27977|27964|28030|28015|28032|28019|27956|27946|16301
1705595700000|2024-01-18 16:35:00|28031|28016|28038|28032|28046|28038|28024|28016|7161
1705596000000|2024-01-18 16:40:00|28040|28030|28000|27986|28042|28030|27986|27971|6605
1705596300000|2024-01-18 16:45:00|28003|27987|27951|27943|28006|27994|27951|27943|4988
1705596600000|2024-01-18 16:50:00|27954|27944|27980|27969|28009|27993|27954|27944|4785
1705596900000|2024-01-18 16:55:00|27983|27968|27945|27938|27983|27977|27935|27930|7320
1705597200000|2024-01-18 17:00:00|27951|27940|27870|27861|27951|27944|27870|27861|19191
1705597500000|2024-01-18 17:05:00|27871|27862|27899|27891|27913|27895|27870|27861|4373
1705597800000|2024-01-18 17:10:00|27901|27892|27929|27917|27933|27921|27893|27883|8557
1705598100000|2024-01-18 17:15:00|27925|27916|27907|27895|27930|27923|27895|27879|5484
1705598400000|2024-01-18 17:20:00|27905|27896|27894|27882|27921|27907|27893|27879|4570
1705598700000|2024-01-18 17:25:00|27893|27877|27894|27885|27916|27899|27882|27866|6108
1705599000000|2024-01-18 17:30:00|27892|27884|27863|27852|27892|27884|27858|27850|7043
1705599300000|2024-01-18 17:35:00|27862|27850|27883|27862|27884|27862|27850|27843|7750
1705599600000|2024-01-18 17:40:00|27884|27863|27869|27861|27891|27875|27853|27843|5643
1705599900000|2024-01-18 17:45:00|27870|27862|27880|27862|27901|27888|27870|27861|5965
1705600200000|2024-01-18 17:50:00|27879|27866|27858|27845|27887|27872|27857|27838|6735
1705600500000|2024-01-18 17:55:00|27864|27852|27836|27825|27872|27863|27826|27811|8000
1705600800000|2024-01-18 18:00:00|27835|27817|27821|27807|27840|27821|27798|27780|6997
1705601100000|2024-01-18 18:05:00|27820|27808|27799|27780|27829|27819|27778|27762|5188
1705601400000|2024-01-18 18:10:00|27801|27781|27813|27802|27816|27802|27780|27772|4717
1705601700000|2024-01-18 18:15:00|27812|27798|27823|27806|27827|27824|27797|27790|15368
1705602000000|2024-01-18 18:20:00|27822|27807|27829|27813|27850|27840|27805|27799|15713
1705602300000|2024-01-18 18:25:00|27819|27812|27842|27829|27861|27844|27812|27804|11716
1705602600000|2024-01-18 18:30:00|27841|27827|27890|27874|27890|27880|27840|27826|4559
1705602900000|2024-01-18 18:35:00|27889|27875|27928|27919|27930|27925|27883|27872|6883
1705603200000|2024-01-18 18:40:00|27927|27918|27929|27921|27956|27938|27914|27901|11549
1705603500000|2024-01-18 18:45:00|27933|27923|27967|27957|27970|27959|27924|27910|8711
1705603800000|2024-01-18 18:50:00|27965|27958|27973|27965|28010|28002|27963|27957|13473
1705604100000|2024-01-18 18:55:00|27969|27964|27952|27945|27975|27970|27952|27945|8453
1705604400000|2024-01-18 19:00:00|27953|27947|27973|27966|27990|27976|27949|27944|8308
1705604700000|2024-01-18 19:05:00|27972|27967|27985|27976|27994|27982|27963|27960|4474
1705605000000|2024-01-18 19:10:00|27984|27977|28008|28000|28010|28007|27979|27976|14993
1705605300000|2024-01-18 19:15:00|28006|27996|28018|28010|28035|28023|28000|27994|7082
1705605600000|2024-01-18 19:20:00|28020|28011|28072|28058|28082|28072|28007|28000|16203
1705605900000|2024-01-18 19:25:00|28075|28059|28085|28083|28089|28083|28071|28057|6134
1705606200000|2024-01-18 19:30:00|28091|28084|28129|28110|28142|28131|28089|28083|10884
1705606500000|2024-01-18 19:35:00|28130|28111|28125|28113|28148|28142|28109|28095|5395
1705606800000|2024-01-18 19:40:00|28126|28117|28104|28097|28136|28127|28098|28089|8663
1705607100000|2024-01-18 19:45:00|28103|28096|28098|28086|28118|28103|28072|28054|9711
1705607400000|2024-01-18 19:50:00|28097|28087|28125|28123|28146|28140|28097|28081|7191
1705607700000|2024-01-18 19:55:00|28126|28124|28131|28125|28144|28137|28122|28109|5255
1705608000000|2024-01-18 20:00:00|28134|28127|28123|28117|28141|28135|28110|28101|7712
1705608300000|2024-01-18 20:05:00|28125|28119|28152|28146|28160|28153|28114|28105|8300
1705608600000|2024-01-18 20:10:00|28156|28147|28140|28130|28162|28152|28133|28125|10989
1705608900000|2024-01-18 20:15:00|28139|28129|28142|28138|28165|28154|28133|28125|6297
1705609200000|2024-01-18 20:20:00|28141|28134|28170|28164|28177|28170|28134|28125|14205
1705609500000|2024-01-18 20:25:00|28169|28163|28197|28190|28207|28203|28169|28160|34151
1705609800000|2024-01-18 20:30:00|28199|28191|28177|28171|28209|28204|28164|28155|30586
1705610100000|2024-01-18 20:35:00|28176|28170|28172|28165|28192|28183|28159|28154|14631
1705610400000|2024-01-18 20:40:00|28171|28161|28197|28191|28200|28192|28167|28161|19964
1705610700000|2024-01-18 20:45:00|28198|28190|28209|28199|28216|28212|28175|28174|23940
1705611000000|2024-01-18 20:50:00|28206|28201|28184|28179|28256|28252|28184|28177|50739
1705611300000|2024-01-18 20:55:00|28183|28180|28210|28195|28216|28214|28171|28168|97036
1705611600000|2024-01-18 21:00:00|28213|28196|28300|28170|28512|28196|28213|28100|33514
1705611900000|2024-01-18 21:05:00||28190||28190||28190||28190|5672
1705612200000|2024-01-18 21:10:00||28170||28200||28200||28170|100
1705612500000|2024-01-18 21:15:00|||||||||28
1705612800000|2024-01-18 21:20:00|||||||||244
1705613100000|2024-01-18 21:25:00|||||||||1
1705613400000|2024-01-18 21:30:00|28500||28500||28500||28302||27
1705613700000|2024-01-18 21:35:00|||||||||730
1705614600000|2024-01-18 21:50:00|||||||||1
1705614900000|2024-01-18 21:55:00|28260|28202|28279|28202|28279|28202|28232|28202|142
1705615200000|2024-01-18 22:00:00|28275|28215|28279|28217|28279|28217|28275|28202|57
1705615500000|2024-01-18 22:05:00|28278|28243|28278|28218|28278|28243|28278|28217|202
1705615800000|2024-01-18 22:10:00|28242||28242||28242||28242||7
1705616100000|2024-01-18 22:15:00|28237||28237||28237||28237||0
1705616400000|2024-01-18 22:20:00|28218|28202|28237|28202|28237|28206|28218|28202|320
1705617000000|2024-01-18 22:30:00|||||||||17
1705617300000|2024-01-18 22:35:00|||||||||8
1705617600000|2024-01-18 22:40:00|||||||||1
1705618500000|2024-01-18 22:55:00|||||||||1
1705618800000|2024-01-18 23:00:00||28200||28200||28200||28200|0
1705619100000|2024-01-18 23:05:00|||||||||5
1705620600000|2024-01-18 23:30:00|||||||||5
1705621800000|2024-01-18 23:50:00|||||||||15
1705622400000|2024-01-19 00:00:00||28201||28201||28201||28201|10
1705622700000|2024-01-19 00:05:00|28235|28205|28237|28201|28237|28220|28230|28201|216
1705623300000|2024-01-19 00:15:00|||||||||1
1705623600000|2024-01-19 00:20:00|||||||||2
1705624200000|2024-01-19 00:30:00||28212||28212||28212||28212|28
1705624500000|2024-01-19 00:35:00|||||||||2
1705624800000|2024-01-19 00:40:00|28278||28278||28278||28278||11
1705625100000|2024-01-19 00:45:00|||||||||67
1705625400000|2024-01-19 00:50:00|||||||||26
1705625700000|2024-01-19 00:55:00|||||||||12
1705654800000|2024-01-19 09:00:00|31509|25000|28600|27822|31509|28039|28273|25000|10
1705655100000|2024-01-19 09:05:00|28294||28600||28600||28294||25
1705657800000|2024-01-19 09:50:00||28060||28100||28100||27822|50
1705658100000|2024-01-19 09:55:00|||||||||1
1705658700000|2024-01-19 10:05:00||27876||27822||27876||27822|0
1705659000000|2024-01-19 10:10:00|||||||||40
1705660200000|2024-01-19 10:30:00|28280||28280||28280||28280||0
1705662000000|2024-01-19 11:00:00|28504||28280||28600||28280||1
1705663800000|2024-01-19 11:30:00|28504||28280||28600||28280||0
1705665300000|2024-01-19 11:55:00|28320|28147|28332|27822|28600|28147|28320|27822|43
1705665600000|2024-01-19 12:00:00|28500|28100|28458|28100|28500|28100|28300|28100|3
1705665900000|2024-01-19 12:05:00|||||||||2
1705666200000|2024-01-19 12:10:00|28415||28415||28415||28415||0
1705666500000|2024-01-19 12:15:00|28320||28320||28320||28320||2
1705666800000|2024-01-19 12:20:00|28319||28319||28319||28319||6
1705668000000|2024-01-19 12:40:00|28250|28200|28320|28200|28320|28200|28220|28200|10
1705668300000|2024-01-19 12:45:00|28231|28100|28239|28125|28320|28125|28231|27975|212
1705668600000|2024-01-19 12:50:00|28200||28200||28200||28200||5
1705669200000|2024-01-19 13:00:00|28239|28140|28454|28200|28454|28200|28239|28125|619
1705669500000|2024-01-19 13:05:00|28436|28125|28436|28200|28436|28200|28436|28125|3
1705669800000|2024-01-19 13:10:00|28391|28125|28300|28200|28391|28200|28300|28125|0
1705670100000|2024-01-19 13:15:00||28225||28225||28230||28225|4
1705670400000|2024-01-19 13:20:00|28391|28230|28390|28270|28391|28270|28390|28225|544
1705670700000|2024-01-19 13:25:00|28366|28225|28391|28225|28391|28225|28328|28225|664
1705671000000|2024-01-19 13:30:00|28300|28240|28300|28240|28300|28240|28300|28240|0
1705671300000|2024-01-19 13:35:00|28299|28244|28300|28244|28300|28244|28299|28244|117
1705671600000|2024-01-19 13:40:00|28299|28240|28299|28240|28299|28257|28299|28240|103
1705671900000|2024-01-19 13:45:00||28260||28260||28260||28260|280
1705672200000|2024-01-19 13:50:00|||||||||523
1705672500000|2024-01-19 13:55:00||28270||28269||28270||28260|434
1705672800000|2024-01-19 14:00:00|28272|28260|28299|28280|28300|28280|28269|28260|1406
1705673100000|2024-01-19 14:05:00|28300|28261|28391|28290|28391|28290|28300|28261|733
1705673400000|2024-01-19 14:10:00|28347||28344||28391||28341||549
1705673700000|2024-01-19 14:15:00|28341||28313||28344||28313||849
1705674000000|2024-01-19 14:20:00|28307|28310|28321|28290|28331|28310|28302|28290|1168
1705674300000|2024-01-19 14:25:00|28331|28294|28320|28225|28361|28294|28293|28225|755
1705674600000|2024-01-19 14:30:00|28319|28195|28104|28061|28338|28200|28099|28024|166639
1705674900000|2024-01-19 14:35:00|28103|28062|28172|28142|28199|28166|28092|28060|16464
1705675200000|2024-01-19 14:40:00|28171|28141|28046|28029|28205|28172|28021|28000|29736
1705675500000|2024-01-19 14:45:00|28045|28030|27979|27947|28045|28030|27955|27926|32783
1705675800000|2024-01-19 14:50:00|27978|27948|28036|28019|28045|28034|27908|27879|22604
1705676100000|2024-01-19 14:55:00|28032|28018|28069|28034|28077|28060|28021|28000|12061
1705676400000|2024-01-19 15:00:00|28075|28038|28058|28037|28142|28097|27999|27988|24415
1705676700000|2024-01-19 15:05:00|28057|28035|28028|28005|28057|28035|27975|27965|11567
1705677000000|2024-01-19 15:10:00|28027|28006|28024|28003|28056|28025|27984|27972|10555
1705677300000|2024-01-19 15:15:00|28030|28000|28055|28024|28055|28036|28004|27984|17159
1705677600000|2024-01-19 15:20:00|28054|28025|28053|28031|28086|28069|28016|28000|10371
1705677900000|2024-01-19 15:25:00|28052|28029|28041|28016|28052|28032|27991|27965|9385
1705678200000|2024-01-19 15:30:00|28040|28014|27971|27950|28040|28016|27945|27916|6614
1705678500000|2024-01-19 15:35:00|27970|27954|28028|28010|28043|28024|27970|27954|5561
1705678800000|2024-01-19 15:40:00|28033|28011|28077|28064|28106|28080|28032|28011|16520
1705679100000|2024-01-19 15:45:00|28076|28065|28076|28061|28127|28106|28067|28059|17123
1705679400000|2024-01-19 15:50:00|28075|28062|28129|28110|28137|28120|28062|28041|15110
1705679700000|2024-01-19 15:55:00|28130|28111|28121|28105|28132|28127|28101|28097|12775
1705680000000|2024-01-19 16:00:00|28120|28101|28124|28105|28150|28135|28099|28080|7914
1705680300000|2024-01-19 16:05:00|28122|28106|28135|28122|28168|28155|28111|28088|15565
1705680600000|2024-01-19 16:10:00|28143|28120|28145|28128|28199|28168|28133|28116|15742
1705680900000|2024-01-19 16:15:00|28144|28129|28145|28130|28166|28152|28135|28116|5883
1705681200000|2024-01-19 16:20:00|28151|28131|28190|28177|28190|28179|28146|28127|6510
1705681500000|2024-01-19 16:25:00|28189|28171|28157|28142|28190|28182|28143|28128|7563
1705681800000|2024-01-19 16:30:00|28156|28138|28107|28093|28159|28138|28107|28093|5451
1705682100000|2024-01-19 16:35:00|28103|28094|28113|28104|28118|28108|28095|28066|10348
1705682400000|2024-01-19 16:40:00|28117|28109|28134|28122|28148|28126|28111|28104|6165
1705682700000|2024-01-19 16:45:00|28133|28121|28102|28095|28135|28121|28097|28081|3673
1705683000000|2024-01-19 16:50:00|28105|28093|28114|28103|28128|28115|28096|28084|5677
1705683300000|2024-01-19 16:55:00|28112|28101|28156|28141|28164|28144|28107|28100|5091
1705683600000|2024-01-19 17:00:00|28155|28142|28130|28113|28160|28153|28113|28100|8543
1705683900000|2024-01-19 17:05:00|28131|28114|28142|28125|28148|28132|28120|28112|4154
1705684200000|2024-01-19 17:10:00|28141|28128|28145|28126|28156|28140|28117|28100|9438
1705684500000|2024-01-19 17:15:00|28151|28127|28161|28150|28182|28168|28149|28127|4268
1705684800000|2024-01-19 17:20:00|28159|28152|28183|28175|28189|28180|28155|28150|5717
1705685100000|2024-01-19 17:25:00|28182|28176|28206|28193|28219|28206|28180|28173|11230
1705685400000|2024-01-19 17:30:00|28207|28194|28251|28238|28265|28238|28203|28193|10820
1705685700000|2024-01-19 17:35:00|28252|28239|28248|28229|28282|28274|28248|28226|13698
1705686000000|2024-01-19 17:40:00|28253|28236|28282|28269|28287|28281|28209|28200|12701
1705686300000|2024-01-19 17:45:00|28280|28270|28260|28253|28285|28277|28255|28246|13026
1705686600000|2024-01-19 17:50:00|28269|28255|28282|28278|28285|28279|28265|28248|4070
1705686900000|2024-01-19 17:55:00|28281|28277|28323|28314|28325|28314|28279|28272|7791
1705687200000|2024-01-19 18:00:00|28324|28315|28299|28292|28329|28321|28292|28281|12518
1705687500000|2024-01-19 18:05:00|28301|28293|28318|28311|28329|28319|28291|28279|7152
1705687800000|2024-01-19 18:10:00|28319|28310|28346|28335|28358|28348|28313|28307|9160
1705688100000|2024-01-19 18:15:00|28347|28336|28369|28361|28388|28382|28338|28328|10036
1705688400000|2024-01-19 18:20:00|28372|28364|28405|28396|28412|28405|28371|28361|9724
1705688700000|2024-01-19 18:25:00|28407|28397|28421|28415|28425|28420|28391|28386|5513
1705689000000|2024-01-19 18:30:00|28422|28417|28436|28430|28445|28436|28418|28409|5039
1705689300000|2024-01-19 18:35:00|28435|28429|28431|28426|28450|28442|28418|28409|10500
1705689600000|2024-01-19 18:40:00|28432|28427|28439|28436|28449|28440|28417|28415|12684
1705689900000|2024-01-19 18:45:00|28443|28437|28436|28432|28450|28443|28422|28417|6094
1705690200000|2024-01-19 18:50:00|28435|28431|28418|28411|28440|28434|28409|28401|7165
1705690500000|2024-01-19 18:55:00|28419|28406|28458|28451|28463|28455|28418|28406|8669
1705690800000|2024-01-19 19:00:00|28461|28450|28470|28461|28480|28469|28446|28440|6888
1705691100000|2024-01-19 19:05:00|28473|28463|28485|28478|28499|28485|28468|28458|7303
1705691400000|2024-01-19 19:10:00|28489|28480|28528|28519|28548|28536|28483|28473|12349
1705691700000|2024-01-19 19:15:00|28529|28521|28493|28484|28537|28524|28492|28480|15241
1705692000000|2024-01-19 19:20:00|28498|28486|28539|28524|28539|28524|28474|28464|14151
1705692300000|2024-01-19 19:25:00|28537|28526|28534|28515|28591|28587|28526|28501|18895
1705692600000|2024-01-19 19:30:00|28535|28520|28532|28521|28551|28534|28511|28500|21520
1705692900000|2024-01-19 19:35:00|28533|28519|28564|28550|28566|28550|28500|28481|12504
1705693200000|2024-01-19 19:40:00|28563|28547|28535|28528|28598|28581|28533|28519|35145
1705693500000|2024-01-19 19:45:00|28533|28525|28559|28550|28564|28552|28525|28511|9806
1705693800000|2024-01-19 19:50:00|28560|28548|28556|28546|28560|28558|28538|28530|4264
1705694100000|2024-01-19 19:55:00|28557|28547|28571|28566|28575|28569|28550|28539|8556
1705694400000|2024-01-19 20:00:00|28572|28567|28590|28579|28600|28594|28556|28553|12669
1705694700000|2024-01-19 20:05:00|28594|28580|28583|28577|28614|28604|28583|28574|9529
1705695000000|2024-01-19 20:10:00|28582|28578|28566|28561|28588|28582|28560|28555|5744
1705695300000|2024-01-19 20:15:00|28567|28562|28593|28588|28600|28597|28564|28555|17573
1705695600000|2024-01-19 20:20:00|28598|28589|28545|28540|28613|28605|28540|28530|12323
1705695900000|2024-01-19 20:25:00|28544|28539|28562|28558|28580|28575|28531|28520|11771
1705696200000|2024-01-19 20:30:00|28563|28559|28558|28553|28564|28560|28531|28529|23072
1705696500000|2024-01-19 20:35:00|28559|28552|28515|28510|28577|28567|28512|28505|14090
1705696800000|2024-01-19 20:40:00|28516|28509|28495|28492|28520|28515|28494|28492|16124
1705697100000|2024-01-19 20:45:00|28494|28489|28474|28471|28508|28504|28469|28465|61321
1705697400000|2024-01-19 20:50:00|28473|28470|28476|28473|28479|28475|28438|28434|29258
1705697700000|2024-01-19 20:55:00|28480|28474|28533|28524|28539|28528|28455|28448|149683
1705698000000|2024-01-19 21:00:00|28532|28518|28726|28288|28726|28518|28532|28288|12917
1705698300000|2024-01-19 21:05:00|||||||||16084
1705698600000|2024-01-19 21:10:00|||||||||2127
1705698900000|2024-01-19 21:15:00||28329||28288||28405||28288|65
1705699200000|2024-01-19 21:20:00|||||||||423
1705699500000|2024-01-19 21:25:00|||||||||537
1705699800000|2024-01-19 21:30:00|||||||||27
1705914000000|2024-01-22 09:00:00|29700|28100|28863|28100|29700|28235|28695|28100|31
1705914300000|2024-01-22 09:05:00|28830||28830||28830||28830||0
1705914900000|2024-01-22 09:15:00|28863|28415|28863|28100|28863|28415|28863|28100|13
1705915800000|2024-01-22 09:30:00|28830|28406|28863|28100|28863|28406|28830|28100|25
1705916400000|2024-01-22 09:40:00|||||||||5
1705917300000|2024-01-22 09:55:00|28862||28862||28862||28862||50
1705919700000|2024-01-22 10:35:00|28673||28673||28673||28673||0
1705920900000|2024-01-22 10:55:00|28863||28862||28863||28862||0
1705922100000|2024-01-22 11:15:00|28863||28863||28863||28863||0
1705924800000|2024-01-22 12:00:00|28801|28150|28800|28288|28801|28288|28585|28150|188
1705925100000|2024-01-22 12:05:00||28419||28525||28525||28288|107
1705925400000|2024-01-22 12:10:00|||||||||253
1705925700000|2024-01-22 12:15:00||28537||28525||28537||28525|6
1705926000000|2024-01-22 12:20:00|28680|28600|28750|28525|28750|28600|28680|28525|526
1705926300000|2024-01-22 12:25:00|28801||28801||28801||28801||0
1705926900000|2024-01-22 12:35:00|||||||||25
1705927200000|2024-01-22 12:40:00|28800|28655|28801|28655|28801|28655|28800|28655|32
1705927500000|2024-01-22 12:45:00|28771|28525|28801|28525|28801|28525|28771|28525|243
1705927800000|2024-01-22 12:50:00|28636||28801||28801||28636||58
1705928100000|2024-01-22 12:55:00|||||||||11
1705928400000|2024-01-22 13:00:00|28630|28530|28630|28530|28630|28530|28630|28530|564
1705928700000|2024-01-22 13:05:00||28525||28588||28588||28525|51
1705929000000|2024-01-22 13:10:00||28525||28525||28608||28525|100
1705929300000|2024-01-22 13:15:00|28525|28297|28630|28288|28630|28472|28525|28288|1763
1705929600000|2024-01-22 13:20:00|||||||||26
1705929900000|2024-01-22 13:25:00||28289||28288||28289||28288|35
1705930200000|2024-01-22 13:30:00||28329||28400||28400||28329|0
1705930500000|2024-01-22 13:35:00|28616|28506|28528|28400|28630|28506|28528|28400|460
1705930800000|2024-01-22 13:40:00|||||||||56
1705931100000|2024-01-22 13:45:00|||||||||147
1705931400000|2024-01-22 13:50:00|||||||||148
1705931700000|2024-01-22 13:55:00|28600|28522|28630|28523|28630|28564|28600|28400|1532
1705932000000|2024-01-22 14:00:00||28468||28525||28525||28468|10
1705932300000|2024-01-22 14:05:00||28528||28525||28528||28525|157
1705932600000|2024-01-22 14:10:00||28498||28498||28600||28498|100
1705932900000|2024-01-22 14:15:00|||||||||1
1705933200000|2024-01-22 14:20:00|||||||||101
1705933500000|2024-01-22 14:25:00|28800|28400|28770|28531|28800|28647|28764|28400|1150
1705933800000|2024-01-22 14:30:00|28769|28482|28891|28838|28946|28919|28650|28482|25663
1705934100000|2024-01-22 14:35:00|28889|28844|28814|28780|28924|28880|28788|28755|20341
1705934400000|2024-01-22 14:40:00|28813|28771|28881|28854|28930|28889|28800|28771|21281
1705934700000|2024-01-22 14:45:00|28891|28855|28912|28892|28947|28923|28834|28801|10216
1705935000000|2024-01-22 14:50:00|28913|28893|29044|29019|29044|29019|28908|28893|29184
1705935300000|2024-01-22 14:55:00|29043|29021|29040|29017|29061|29045|28997|28984|20815
1705935600000|2024-01-22 15:00:00|29047|29022|28978|28965|29053|29031|28957|28926|19324
1705935900000|2024-01-22 15:05:00|28984|28967|29036|29023|29050|29033|28964|28948|11172
1705936200000|2024-01-22 15:10:00|29035|29024|29038|29023|29069|29050|29021|29008|12007
1705936500000|2024-01-22 15:15:00|29037|29024|29033|29018|29049|29036|29018|29008|12251
1705936800000|2024-01-22 15:20:00|29034|29019|29046|29034|29053|29039|29020|29008|23550
1705937100000|2024-01-22 15:25:00|29050|29036|29028|29013|29064|29055|29008|29000|24482
1705937400000|2024-01-22 15:30:00|29027|29012|28945|28928|29028|29014|28941|28918|15682
1705937700000|2024-01-22 15:35:00|28944|28925|28959|28941|28959|28944|28909|28894|8970
1705938000000|2024-01-22 15:40:00|28960|28943|28913|28894|28967|28944|28897|28880|19773
1705938300000|2024-01-22 15:45:00|28917|28895|28851|28831|28917|28897|28830|28810|4769
1705938600000|2024-01-22 15:50:00|28848|28828|28879|28862|28895|28882|28832|28812|13392
1705938900000|2024-01-22 15:55:00|28878|28861|28823|28803|28881|28866|28811|28797|11596
1705939200000|2024-01-22 16:00:00|28822|28807|28747|28736|28825|28809|28736|28718|11908
1705939500000|2024-01-22 16:05:00|28748|28737|28773|28759|28795|28778|28747|28736|8479
1705939800000|2024-01-22 16:10:00|28772|28758|28782|28775|28782|28776|28756|28749|8160
1705940100000|2024-01-22 16:15:00|28781|28776|28817|28801|28826|28815|28771|28763|14994
1705940400000|2024-01-22 16:20:00|28816|28802|28768|28760|28816|28805|28758|28751|6682
1705940700000|2024-01-22 16:25:00|28779|28762|28812|28794|28813|28797|28775|28762|6106
1705941000000|2024-01-22 16:30:00|28811|28796|28793|28787|28812|28799|28769|28764|9268
1705941300000|2024-01-22 16:35:00|28794|28779|28811|28802|28822|28804|28770|28760|7224
1705941600000|2024-01-22 16:40:00|28806|28801|28795|28775|28826|28803|28782|28764|20846
1705941900000|2024-01-22 16:45:00|28796|28776|28828|28813|28837|28820|28796|28776|3510
1705942200000|2024-01-22 16:50:00|28827|28814|28840|28822|28840|28830|28819|28812|6627
1705942500000|2024-01-22 16:55:00|28839|28823|28876|28866|28884|28876|28836|28823|7471
1705942800000|2024-01-22 17:00:00|28879|28868|28873|28865|28889|28873|28858|28841|5772
1705943100000|2024-01-22 17:05:00|28875|28857|28858|28843|28881|28869|28831|28817|6781
1705943400000|2024-01-22 17:10:00|28861|28845|28836|28823|28862|28846|28829|28821|3485
1705943700000|2024-01-22 17:15:00|28834|28821|28862|28844|28868|28844|28823|28816|3544
1705944000000|2024-01-22 17:20:00|28861|28845|28893|28881|28893|28881|28854|28844|3906
1705944300000|2024-01-22 17:25:00|28889|28882|28896|28884|28908|28896|28885|28876|7465
1705944600000|2024-01-22 17:30:00|28894|28885|28876|28863|28903|28886|28861|28851|5464
1705944900000|2024-01-22 17:35:00|28872|28858|28902|28894|28908|28901|28859|28852|6748
1705945200000|2024-01-22 17:40:00|28903|28896|28885|28877|28908|28903|28879|28867|3958
1705945500000|2024-01-22 17:45:00|28883|28871|28871|28859|28895|28879|28865|28856|5240
1705945800000|2024-01-22 17:50:00|28870|28858|28869|28859|28874|28866|28848|28838|3516
1705946100000|2024-01-22 17:55:00|28868|28860|28868|28859|28874|28869|28854|28847|5031
1705946400000|2024-01-22 18:00:00|28874|28861|28857|28849|28874|28861|28841|28826|3525
1705946700000|2024-01-22 18:05:00|28856|28839|28864|28848|28874|28858|28852|28839|4418
1705947000000|2024-01-22 18:10:00|28865|28849|28901|28895|28916|28904|28864|28849|16104
1705947300000|2024-01-22 18:15:00|28905|28894|28900|28887|28917|28905|28890|28876|6770
1705947600000|2024-01-22 18:20:00|28899|28888|28904|28892|28927|28907|28889|28881|4387
1705947900000|2024-01-22 18:25:00|28902|28891|28871|28860|28918|28898|28862|28845|8656
1705948200000|2024-01-22 18:30:00|28872|28858|28853|28845|28881|28871|28841|28824|8949
1705948500000|2024-01-22 18:35:00|28857|28846|28900|28890|28909|28895|28839|28824|13029
1705948800000|2024-01-22 18:40:00|28902|28888|28887|28874|28902|28890|28871|28856|7754
1705949100000|2024-01-22 18:45:00|28888|28875|28902|28895|28913|28903|28880|28867|8950
1705949400000|2024-01-22 18:50:00|28905|28894|28938|28928|28942|28929|28901|28890|3696
1705949700000|2024-01-22 18:55:00|28934|28926|28909|28900|28941|28927|28897|28883|21472
1705950000000|2024-01-22 19:00:00|28908|28897|28902|28889|28924|28913|28899|28883|13647
1705950300000|2024-01-22 19:05:00|28903|28890|28909|28900|28928|28912|28903|28889|5577
1705950600000|2024-01-22 19:10:00|28907|28901|28897|28891|28909|28901|28887|28873|12076
1705950900000|2024-01-22 19:15:00|28895|28889|28838|28821|28895|28889|28838|28818|9234
1705951200000|2024-01-22 19:20:00|28837|28813|28796|28782|28837|28814|28780|28765|5077
1705951500000|2024-01-22 19:25:00|28798|28784|28798|28791|28803|28796|28783|28772|4206
1705951800000|2024-01-22 19:30:00|28799|28787|28778|28763|28821|28807|28777|28762|5313
1705952100000|2024-01-22 19:35:00|28777|28764|28782|28774|28801|28781|28774|28762|3743
1705952400000|2024-01-22 19:40:00|28784|28769|28774|28770|28785|28778|28767|28762|4123
1705952700000|2024-01-22 19:45:00|28773|28765|28791|28780|28795|28786|28767|28762|8067
1705953000000|2024-01-22 19:50:00|28792|28781|28789|28783|28795|28791|28785|28776|2736
1705953300000|2024-01-22 19:55:00|28788|28780|28806|28800|28812|28805|28785|28779|8460
1705953600000|2024-01-22 20:00:00|28807|28799|28780|28775|28810|28805|28770|28765|19339
1705953900000|2024-01-22 20:05:00|28779|28771|28796|28792|28808|28800|28767|28762|8994
1705954200000|2024-01-22 20:10:00|28795|28791|28820|28805|28827|28818|28792|28788|17114
1705954500000|2024-01-22 20:15:00|28819|28802|28834|28821|28834|28826|28805|28794|9585
1705954800000|2024-01-22 20:20:00|28833|28823|28818|28814|28848|28834|28818|28811|6368
1705955100000|2024-01-22 20:25:00|28816|28813|28867|28848|28867|28853|28814|28807|9810
1705955400000|2024-01-22 20:30:00|28866|28849|28893|28887|28900|28896|28854|28841|27348
1705955700000|2024-01-22 20:35:00|28894|28888|28902|28897|28918|28909|28893|28886|20784
1705956000000|2024-01-22 20:40:00|28901|28896|28889|28885|28923|28919|28877|28871|18195
1705956300000|2024-01-22 20:45:00|28888|28884|28853|28847|28911|28907|28847|28845|20204
1705956600000|2024-01-22 20:50:00|28852|28846|28865|28859|28894|28891|28847|28837|25287
1705956900000|2024-01-22 20:55:00|28866|28860|28879|28872|28887|28883|28862|28856|46823
1705957200000|2024-01-22 21:00:00|28878|28875|29043|28709|29070|28877|28878|28572|22787
1705957500000|2024-01-22 21:05:00|28923|28602|28923|28795|28923|28825|28923|28590|3570
1705957800000|2024-01-22 21:10:00||28590||28860||28860||28590|20
1705958100000|2024-01-22 21:15:00|||||||||4
1705958400000|2024-01-22 21:20:00||28590||28750||28750||28590|0
1705958700000|2024-01-22 21:25:00||28590||28590||28590||28590|36
1705959000000|2024-01-22 21:30:00|||||||||2
1705959300000|2024-01-22 21:35:00|28915|28600|28915|28600|28915|28600|28915|28600|54
1705959900000|2024-01-22 21:45:00|28899|28800|28899|28800|28899|28800|28899|28800|10
1705960200000|2024-01-22 21:50:00||28815||28800||28815||28800|0
1705961400000|2024-01-22 22:10:00|||||||||200
1705962000000|2024-01-22 22:20:00||28801||28801||28801||28801|0
1705962300000|2024-01-22 22:25:00|||||||||2
1705962600000|2024-01-22 22:30:00||28800||28812||28812||28800|0
1705963800000|2024-01-22 22:50:00|||||||||50000
1705964100000|2024-01-22 22:55:00|||||||||1
1705964400000|2024-01-22 23:00:00||28810||28815||28815||28810|24
1705964700000|2024-01-22 23:05:00||28813||28813||28813||28813|33
1705965000000|2024-01-22 23:10:00|28888||28888||28888||28888||9
1705965300000|2024-01-22 23:15:00|||||||||1
1705966800000|2024-01-22 23:40:00||28815||28815||28815||28813|0
1705969800000|2024-01-23 00:30:00||28840||28815||28840||28815|0
1705971300000|2024-01-23 00:55:00||28867||28867||28867||28867|0
1706000400000|2024-01-23 09:00:00|29950|24900|29120|28500|29950|28590|29051|24900|0
1706001000000|2024-01-23 09:10:00|||||||||2
1706001600000|2024-01-23 09:20:00|29225||29225||29225||29225||0
1706006400000|2024-01-23 10:40:00|||||||||30
1706007600000|2024-01-23 11:00:00|||||||||1
1706008500000|2024-01-23 11:15:00|29040||29040||29040||29040||0
1706009100000|2024-01-23 11:25:00|||||||||1
1706009400000|2024-01-23 11:30:00|||||||||9
1706010300000|2024-01-23 11:45:00|28995||29225||29225||28985||500
1706010600000|2024-01-23 11:50:00|28980||29225||29225||28965||14
1706011200000|2024-01-23 12:00:00|29070|28522|29070|28590|29070|28898|28923|28522|1014
1706012100000|2024-01-23 12:15:00|29031||29031||29031||29031||14
1706012400000|2024-01-23 12:20:00||28723||28723||28723||28723|0
1706013000000|2024-01-23 12:30:00||28899||28890||28899||28723|0
1706013300000|2024-01-23 12:35:00|29007||29031||29031||29007||100
1706013600000|2024-01-23 12:40:00||28990||28890||28990||28890|0
1706013900000|2024-01-23 12:45:00||28723||28760||28860||28723|11
1706014500000|2024-01-23 12:55:00|||||||||1
1706014800000|2024-01-23 13:00:00||28723||28723||28723||28723|39
1706015100000|2024-01-23 13:05:00|29040|28900|29040|28900|29040|28900|29040|28900|4
1706015700000|2024-01-23 13:15:00|29037|28970|29037|28910|29037|28970|29037|28900|1522
1706016000000|2024-01-23 13:20:00||28950||28930||28980||28910|0
1706016300000|2024-01-23 13:25:00|29063|28985|29063|28930|29063|28985|29063|28930|34
1706016900000|2024-01-23 13:35:00|29070||29070||29070||29070||1
1706017500000|2024-01-23 13:45:00|||||||||1
1706018100000|2024-01-23 13:55:00|||||||||5
1706018400000|2024-01-23 14:00:00|29055|28984|29070|28930|29070|28984|29055|28930|759
1706018700000|2024-01-23 14:05:00|29068|28763|29068|28940|29068|28949|29053|28723|6
1706019000000|2024-01-23 14:10:00|||||||||1
1706019300000|2024-01-23 14:15:00|29067||29061||29067||29061||3
1706019900000|2024-01-23 14:25:00|29070|29010|29070|29010|29070|29010|29070|28950|539
1706020200000|2024-01-23 14:30:00|29066|29011|28997|28944|29190|29151|28997|28936|42877
1706020500000|2024-01-23 14:35:00|28995|28941|29096|29062|29125|29081|28957|28925|12274
1706020800000|2024-01-23 14:40:00|29095|29063|29161|29140|29181|29149|29092|29062|13628
1706021100000|2024-01-23 14:45:00|29160|29126|29166|29150|29200|29184|29133|29101|16228
1706021400000|2024-01-23 14:50:00|29165|29151|29201|29175|29207|29189|29134|29102|11886
1706021700000|2024-01-23 14:55:00|29200|29176|29260|29242|29275|29258|29178|29174|13293
1706022000000|2024-01-23 15:00:00|29259|29243|29221|29203|29300|29284|29210|29201|14316
1706022300000|2024-01-23 15:05:00|29220|29204|29264|29247|29266|29247|29213|29181|9070
1706022600000|2024-01-23 15:10:00|29263|29248|29255|29230|29294|29275|29239|29222|11263
1706022900000|2024-01-23 15:15:00|29256|29231|29214|29206|29258|29246|29205|29180|6237
1706023200000|2024-01-23 15:20:00|29213|29205|29143|29128|29213|29205|29128|29102|11943
1706023500000|2024-01-23 15:25:00|29151|29129|29147|29131|29177|29166|29146|29129|9452
1706023800000|2024-01-23 15:30:00|29146|29118|29055|29041|29146|29135|29047|29027|13020
1706024100000|2024-01-23 15:35:00|29054|29027|29012|28998|29056|29041|29007|28986|12288
1706024400000|2024-01-23 15:40:00|28999|28999|28899|28886|29005|28999|28890|28874|24422
1706024700000|2024-01-23 15:45:00|28898|28877|28905|28889|28913|28896|28852|28829|11358
1706025000000|2024-01-23 15:50:00|28900|28888|28856|28836|28905|28888|28819|28802|8796
1706025300000|2024-01-23 15:55:00|28861|28837|28892|28873|28928|28902|28856|28833|11691
1706025600000|2024-01-23 16:00:00|28896|28877|28885|28867|28917|28898|28851|28832|16658
1706025900000|2024-01-23 16:05:00|28888|28868|28875|28862|28904|28888|28875|28856|8897
1706026200000|2024-01-23 16:10:00|28877|28868|28876|28857|28915|28896|28876|28856|10421
1706026500000|2024-01-23 16:15:00|28878|28858|28808|28796|28882|28866|28803|28792|12860
1706026800000|2024-01-23 16:20:00|28807|28799|28812|28802|28832|28820|28800|28788|11321
1706027100000|2024-01-23 16:25:00|28811|28803|28810|28795|28821|28814|28778|28775|13280
1706027400000|2024-01-23 16:30:00|28809|28794|28774|28766|28811|28797|28752|28736|11205
1706027700000|2024-01-23 16:35:00|28773|28765|28802|28787|28813|28801|28768|28761|20056
1706028000000|2024-01-23 16:40:00|28801|28784|28833|28816|28851|28826|28761|28749|8810
1706028300000|2024-01-23 16:45:00|28832|28817|28812|28794|28849|28830|28792|28776|15290
1706028600000|2024-01-23 16:50:00|28811|28795|28810|28799|28820|28814|28786|28778|13824
1706028900000|2024-01-23 16:55:00|28806|28804|28817|28802|28818|28807|28800|28785|7834
1706029200000|2024-01-23 17:00:00|28814|28801|28834|28819|28839|28829|28814|28801|5929
1706029500000|2024-01-23 17:05:00|28830|28818|28818|28799|28848|28832|28795|28776|7793
1706029800000|2024-01-23 17:10:00|28817|28800|28826|28807|28837|28824|28788|28771|10192
1706030100000|2024-01-23 17:15:00|28825|28805|28841|28824|28851|28837|28792|28787|9216
1706030400000|2024-01-23 17:20:00|28840|28816|28828|28813|28847|28831|28810|28803|5493
1706030700000|2024-01-23 17:25:00|28826|28814|28837|28819|28863|28856|28815|28796|12596
1706031000000|2024-01-23 17:30:00|28838|28820|28834|28817|28844|28834|28831|28811|5266
1706031300000|2024-01-23 17:35:00|28833|28818|28827|28818|28833|28823|28820|28799|1468
1706031600000|2024-01-23 17:40:00|28826|28819|28854|28840|28855|28845|28813|28803|7082
1706031900000|2024-01-23 17:45:00|28853|28841|28852|28841|28867|28852|28849|28837|4371
1706032200000|2024-01-23 17:50:00|28859|28842|28865|28858|28876|28858|28850|28835|2988
1706032500000|2024-01-23 17:55:00|28864|28857|28903|28892|28906|28892|28859|28852|4408
1706032800000|2024-01-23 18:00:00|28908|28893|28892|28883|28908|28895|28882|28872|3538
1706033100000|2024-01-23 18:05:00|28891|28882|28896|28882|28908|28896|28871|28861|6039
1706033400000|2024-01-23 18:10:00|28893|28883|28900|28885|28911|28900|28888|28877|6099
1706033700000|2024-01-23 18:15:00|28902|28880|28896|28886|28916|28904|28896|28880|2572
1706034000000|2024-01-23 18:20:00|28902|28880|28883|28872|28902|28893|28883|28865|3608
1706034300000|2024-01-23 18:25:00|28882|28869|28876|28867|28900|28891|28876|28863|5796
1706034600000|2024-01-23 18:30:00|28875|28869|28875|28866|28882|28876|28866|28857|6076
1706034900000|2024-01-23 18:35:00|28874|28862|28889|28877|28900|28885|28869|28862|12060
1706035200000|2024-01-23 18:40:00|28893|28879|28891|28878|28900|28890|28885|28872|3338
1706035500000|2024-01-23 18:45:00|28890|28879|28906|28892|28910|28900|28886|28877|7425
1706035800000|2024-01-23 18:50:00|28910|28894|28901|28883|28910|28907|28896|28879|7799
1706036100000|2024-01-23 18:55:00|28902|28884|28898|28889|28912|28898|28880|28873|5572
1706036400000|2024-01-23 19:00:00|28905|28891|28904|28894|28914|28899|28893|28887|5898
1706036700000|2024-01-23 19:05:00|28905|28893|28903|28894|28911|28900|28888|28877|15635
1706037000000|2024-01-23 19:10:00|28909|28895|28941|28932|28946|28937|28909|28894|7808
1706037300000|2024-01-23 19:15:00|28940|28933|28920|28909|28945|28934|28909|28899|10236
1706037600000|2024-01-23 19:20:00|28918|28911|28923|28913|28929|28917|28902|28898|4353
1706037900000|2024-01-23 19:25:00|28921|28912|28935|28924|28936|28928|28909|28894|3349
1706038200000|2024-01-23 19:30:00|28936|28923|28909|28895|28936|28929|28904|28886|4627
1706038500000|2024-01-23 19:35:00|28910|28897|28924|28912|28936|28922|28910|28896|4499
1706038800000|2024-01-23 19:40:00|28927|28915|28938|28931|28947|28936|28910|28907|5246
1706039100000|2024-01-23 19:45:00|28942|28933|28972|28958|28984|28974|28942|28928|5331
1706039400000|2024-01-23 19:50:00|28969|28955|28979|28970|28979|28972|28957|28951|2807
1706039700000|2024-01-23 19:55:00|28978|28972|28986|28974|28992|28988|28976|28960|15432
1706040000000|2024-01-23 20:00:00|28987|28975|28980|28965|28990|28986|28960|28943|4671
1706040300000|2024-01-23 20:05:00|28979|28960|28999|28990|29019|29000|28969|28956|33447
1706040600000|2024-01-23 20:10:00|29003|28996|29042|29031|29050|29034|29003|28991|11923
1706040900000|2024-01-23 20:15:00|29043|29032|29048|29042|29050|29044|29032|29029|16418
1706041200000|2024-01-23 20:20:00|29050|29044|29024|29016|29059|29052|29021|29016|12379
1706041500000|2024-01-23 20:25:00|29022|29007|29024|29017|29035|29028|29014|28999|17567
1706041800000|2024-01-23 20:30:00|29023|29015|28944|28936|29024|29017|28943|28936|16045
1706042100000|2024-01-23 20:35:00|28942|28929|28908|28905|28942|28930|28905|28894|12969
1706042400000|2024-01-23 20:40:00|28907|28896|28928|28921|28932|28926|28903|28895|12514
1706042700000|2024-01-23 20:45:00|28927|28920|28886|28877|28932|28929|28883|28876|22022
1706043000000|2024-01-23 20:50:00|28885|28879|28875|28872|28895|28890|28850|28846|35724
1706043300000|2024-01-23 20:55:00|28877|28870|28884|28879|28918|28915|28876|28868|84134
1706043600000|2024-01-23 21:00:00|28894|28880|29000|28800|29109|28880|28894|28723|7233
1706043900000|2024-01-23 21:05:00|||||||||288
1706044200000|2024-01-23 21:10:00|||||||||3
1706044500000|2024-01-23 21:15:00|||||||||5
1706045100000|2024-01-23 21:25:00|||||||||10
1706045700000|2024-01-23 21:35:00|||||||||2
1706046000000|2024-01-23 21:40:00||28830||28830||28830||28830|0
1706046300000|2024-01-23 21:45:00|28950||28950||28950||28950||1
1706046600000|2024-01-23 21:50:00|||||||||3
1706046900000|2024-01-23 21:55:00|||||||||2
1706047200000|2024-01-23 22:00:00|||||||||1
1706047500000|2024-01-23 22:05:00|28949||28949||28949||28949||102
1706048700000|2024-01-23 22:25:00||28831||28831||28831||28830|1
1706049000000|2024-01-23 22:30:00||28830||28831||28831||28830|5
1706049300000|2024-01-23 22:35:00||28830||28830||28830||28830|0
1706050200000|2024-01-23 22:50:00|28897||28897||28897||28897||10
1706050500000|2024-01-23 22:55:00|||||||||1
1706050800000|2024-01-23 23:00:00|||||||||17
1706051100000|2024-01-23 23:05:00|28949||28949||28949||28949||240
1706051700000|2024-01-23 23:15:00|||||||||10
1706052000000|2024-01-23 23:20:00|||||||||4
1706052300000|2024-01-23 23:25:00|||||||||14
1706052600000|2024-01-23 23:30:00|||||||||1
1706052900000|2024-01-23 23:35:00||28883||28883||28883||28883|0
1706053500000|2024-01-23 23:45:00||28900||28900||28900||28900|0
1706054100000|2024-01-23 23:55:00|||||||||101
1706055000000|2024-01-24 00:10:00||28883||28925||28925||28883|125
1706055300000|2024-01-24 00:15:00|28993|28883|28950|28883|28995|28883|28950|28883|145
1706055600000|2024-01-24 00:20:00|28949||28930||28950||28930||0
1706055900000|2024-01-24 00:25:00|28950||28900||28950||28900||1
1706056200000|2024-01-24 00:30:00|||||||||6
1706056500000|2024-01-24 00:35:00|28950||28950||28950||28950||100
1706057100000|2024-01-24 00:45:00|29000||29000||29000||29000||25
1706057700000|2024-01-24 00:55:00||28890||28883||28890||28883|61
1706086800000|2024-01-24 09:00:00|29212|29030|29473|28800|29473|29030|29212|28800|304
1706094600000|2024-01-24 11:10:00|||||||||3
1706095500000|2024-01-24 11:25:00||28801||28800||28895||28800|28
1706096700000|2024-01-24 11:45:00|29156||29473||29473||29156||11
1706097000000|2024-01-24 11:50:00||28970||28800||28970||28800|0
1706097300000|2024-01-24 11:55:00||28856||28811||28856||28800|0
1706097600000|2024-01-24 12:00:00|29400|28800|29109|28800|29400|28848|29109|28800|1
1706097900000|2024-01-24 12:05:00|29090||29090||29090||29090||0
1706098500000|2024-01-24 12:15:00|||||||||17
1706099700000|2024-01-24 12:35:00|||||||||1
1706100000000|2024-01-24 12:40:00|||||||||4
1706100300000|2024-01-24 12:45:00|29109||29090||29109||29090||2
1706101200000|2024-01-24 13:00:00|||||||||278
1706101500000|2024-01-24 13:05:00|29109|28870|29200|28870|29300|29093|29109|28870|400
1706101800000|2024-01-24 13:10:00|||||||||2
1706102100000|2024-01-24 13:15:00|29150|29070|29200|28870|29300|29100|29150|28870|301
1706102400000|2024-01-24 13:20:00||29012||29024||29024||28870|3
1706103000000|2024-01-24 13:30:00|29150||29150||29150||29150||0
1706103300000|2024-01-24 13:35:00||29025||29025||29025||29025|102
1706103600000|2024-01-24 13:40:00||29030||29031||29031||29025|10
1706103900000|2024-01-24 13:45:00||29055||29120||29120||29055|172
1706104200000|2024-01-24 13:50:00|29171|29026|29300|29025|29300|29126|29171|29025|259
1706104500000|2024-01-24 13:55:00|29219|29026|29219|29026|29219|29026|29219|29026|257
1706104800000|2024-01-24 14:00:00|29120|29046|29200|29046|29219|29099|29099|29046|855
1706105100000|2024-01-24 14:05:00|29120|29050|29120|29061|29120|29068|29100|29046|901
1706105400000|2024-01-24 14:10:00|29100||29100||29119||29100||1793
1706105700000|2024-01-24 14:15:00|29099|29046|29088|29024|29100|29046|29080|29024|1336
1706106000000|2024-01-24 14:20:00|29085|29053|29105|29024|29120|29063|29085|29024|982
1706106300000|2024-01-24 14:25:00|29100|29028|29105|29024|29105|29070|29045|28968|594
1706106600000|2024-01-24 14:30:00|29101|29025|29067|29010|29246|29219|28975|28946|101136
1706106900000|2024-01-24 14:35:00|29068|29015|29203|29176|29272|29250|29067|29015|30740
1706107200000|2024-01-24 14:40:00|29202|29162|29170|29144|29203|29170|29126|29118|12279
1706107500000|2024-01-24 14:45:00|29168|29143|29056|29029|29168|29143|29053|29024|43523
1706107800000|2024-01-24 14:50:00|29051|29028|29048|29015|29074|29045|28961|28908|17380
1706108100000|2024-01-24 14:55:00|29047|29016|28999|28981|29080|29049|28971|28948|17619
1706108400000|2024-01-24 15:00:00|28998|28980|28891|28871|28998|28986|28891|28868|15366
1706108700000|2024-01-24 15:05:00|28889|28872|28938|28923|28970|28955|28838|28821|15814
1706109000000|2024-01-24 15:10:00|28941|28924|28982|28967|29008|29000|28932|28908|15220
1706109300000|2024-01-24 15:15:00|28981|28958|28991|28972|29015|29000|28961|28937|12222
1706109600000|2024-01-24 15:20:00|29004|28973|28955|28943|29004|28981|28948|28935|9685
1706109900000|2024-01-24 15:25:00|28964|28944|28989|28975|28989|28980|28942|28930|12972
1706110200000|2024-01-24 15:30:00|28992|28978|28999|28984|29000|28987|28958|28941|13413
1706110500000|2024-01-24 15:35:00|29000|28985|29067|29048|29068|29048|28991|28979|16288
1706110800000|2024-01-24 15:40:00|29072|29046|29109|29086|29148|29126|29047|29025|17952
1706111100000|2024-01-24 15:45:00|29110|29087|29066|29055|29123|29105|29056|29031|10570
1706111400000|2024-01-24 15:50:00|29061|29054|29075|29064|29084|29069|29018|29002|8725
1706111700000|2024-01-24 15:55:00|29076|29073|29085|29070|29094|29080|29068|29064|10117
1706112000000|2024-01-24 16:00:00|29091|29071|29121|29115|29138|29125|29088|29071|11460
1706112300000|2024-01-24 16:05:00|29122|29112|29120|29105|29133|29117|29090|29061|9373
1706112600000|2024-01-24 16:10:00|29122|29106|29112|29105|29138|29125|29111|29101|3200
1706112900000|2024-01-24 16:15:00|29111|29102|29183|29172|29188|29177|29102|29091|23734
1706113200000|2024-01-24 16:20:00|29182|29174|29177|29165|29200|29190|29169|29158|9115
1706113500000|2024-01-24 16:25:00|29178|29166|29210|29198|29223|29208|29178|29164|12827
1706113800000|2024-01-24 16:30:00|29209|29199|29200|29187|29227|29213|29188|29181|4898
1706114100000|2024-01-24 16:35:00|29199|29188|29201|29194|29214|29199|29180|29166|7556
1706114400000|2024-01-24 16:40:00|29209|29195|29217|29206|29230|29223|29197|29176|7481
1706114700000|2024-01-24 16:45:00|29216|29208|29207|29197|29225|29217|29201|29186|4786
1706115000000|2024-01-24 16:50:00|29208|29198|29227|29219|29235|29228|29208|29198|7565
1706115300000|2024-01-24 16:55:00|29226|29217|29236|29231|29236|29231|29221|29217|9734
1706115600000|2024-01-24 17:00:00|29235|29232|29219|29212|29236|29233|29195|29174|7162
1706115900000|2024-01-24 17:05:00|29221|29213|29236|29229|29236|29229|29196|29182|5134
1706116200000|2024-01-24 17:10:00|29235|29228|29224|29212|29240|29234|29211|29203|6189
1706116500000|2024-01-24 17:15:00|29223|29209|29208|29195|29224|29219|29207|29192|4074
1706116800000|2024-01-24 17:20:00|29207|29197|29217|29210|29218|29211|29177|29164|11378
1706117100000|2024-01-24 17:25:00|29218|29212|29220|29209|29240|29237|29215|29207|10592
1706117400000|2024-01-24 17:30:00|29221|29210|29255|29246|29256|29250|29221|29210|8218
1706117700000|2024-01-24 17:35:00|29252|29247|29246|29242|29256|29247|29228|29215|6257
1706118000000|2024-01-24 17:40:00|29245|29243|29259|29253|29261|29258|29239|29233|8039
1706118300000|2024-01-24 17:45:00|29258|29254|29245|29240|29268|29259|29235|29230|14531
1706118600000|2024-01-24 17:50:00|29244|29241|29255|29248|29258|29255|29240|29227|8583
1706118900000|2024-01-24 17:55:00|29254|29249|29255|29248|29259|29252|29242|29232|8782
1706119200000|2024-01-24 18:00:00|29254|29249|29151|29136|29255|29252|29146|29133|24756
1706119500000|2024-01-24 18:05:00|29152|29132|29139|29131|29155|29138|29122|29102|12328
1706119800000|2024-01-24 18:10:00|29137|29123|29069|29058|29139|29134|29069|29054|6323
1706120100000|2024-01-24 18:15:00|29067|29057|29048|29039|29088|29082|29040|29023|11412
1706120400000|2024-01-24 18:20:00|29047|29037|29018|29010|29053|29043|29004|28989|11750
1706120700000|2024-01-24 18:25:00|29017|29005|29013|29003|29042|29036|29000|28985|7593
1706121000000|2024-01-24 18:30:00|29014|29001|28976|28962|29014|29002|28965|28948|21249
1706121300000|2024-01-24 18:35:00|28974|28960|28926|28911|28976|28966|28926|28909|10536
1706121600000|2024-01-24 18:40:00|28925|28910|28916|28908|28935|28920|28912|28901|14222
1706121900000|2024-01-24 18:45:00|28915|28903|28948|28931|28955|28941|28909|28903|13800
1706122200000|2024-01-24 18:50:00|28947|28932|28938|28927|28952|28939|28930|28913|7179
1706122500000|2024-01-24 18:55:00|28935|28926|28968|28958|28973|28960|28925|28913|4343
1706122800000|2024-01-24 19:00:00|28971|28959|28966|28956|28977|28966|28944|28933|21385
1706123100000|2024-01-24 19:05:00|28963|28957|28941|28931|28977|28966|28941|28928|14279
1706123400000|2024-01-24 19:10:00|28939|28930|28919|28915|28943|28935|28916|28903|11608
1706123700000|2024-01-24 19:15:00|28918|28906|28929|28919|28939|28930|28915|28901|14027
1706124000000|2024-01-24 19:20:00|28933|28920|28855|28839|28935|28924|28850|28829|35794
1706124300000|2024-01-24 19:25:00|28856|28840|28905|28898|28906|28898|28845|28832|20184
1706124600000|2024-01-24 19:30:00|28908|28899|28956|28949|28958|28949|28905|28898|20740
1706124900000|2024-01-24 19:35:00|28957|28950|28967|28958|28970|28959|28925|28912|11016
1706125200000|2024-01-24 19:40:00|28977|28959|29023|29018|29030|29021|28968|28959|7081
1706125500000|2024-01-24 19:45:00|29025|29019|29042|29034|29044|29041|29022|29018|10612
1706125800000|2024-01-24 19:50:00|29044|29035|29050|29043|29058|29048|29030|29022|9129
1706126100000|2024-01-24 19:55:00|29049|29044|29045|29037|29050|29044|28997|28990|13158
1706126400000|2024-01-24 20:00:00|29044|29038|29051|29040|29069|29054|29020|29016|21808
1706126700000|2024-01-24 20:05:00|29049|29039|29057|29047|29067|29055|29030|29017|8626
1706127000000|2024-01-24 20:10:00|29054|29048|29024|29012|29059|29053|29013|28993|27539
1706127300000|2024-01-24 20:15:00|29023|29013|28982|28970|29023|29013|28964|28951|21274
1706127600000|2024-01-24 20:20:00|28983|28971|29006|29001|29006|29002|28973|28960|19409
1706127900000|2024-01-24 20:25:00|29005|29000|28976|28973|29006|29002|28956|28947|22958
1706128200000|2024-01-24 20:30:00|28975|28967|29046|29034|29050|29046|28973|28960|30532
1706128500000|2024-01-24 20:35:00|29042|29035|29081|29074|29083|29079|29042|29031|22988
1706128800000|2024-01-24 20:40:00|29080|29075|29100|29097|29116|29111|29077|29073|13539
1706129100000|2024-01-24 20:45:00|29101|29098|29055|29047|29109|29104|29046|29044|36020
1706129400000|2024-01-24 20:50:00|29054|29044|29072|29066|29081|29078|29045|29043|58863
1706129700000|2024-01-24 20:55:00|29075|29067|29081|29069|29097|29094|29046|29044|118590
1706130000000|2024-01-24 21:00:00|29086|29080|29065|28921|29272|29080|29065|28888|32988
1706130300000|2024-01-24 21:05:00|||||||||3620
1706130600000|2024-01-24 21:10:00|||||||||47
1706130900000|2024-01-24 21:15:00|||||||||2
1706131500000|2024-01-24 21:25:00|||||||||2
1706132100000|2024-01-24 21:35:00|29200||29200||29200||29200||125
1706132400000|2024-01-24 21:40:00|29157||29157||29157||29157||46
1706132700000|2024-01-24 21:45:00|||||||||7
1706133000000|2024-01-24 21:50:00|29150|28888|29150|28923|29150|28923|29150|28888|2
1706133300000|2024-01-24 21:55:00|||||||||12
1706133600000|2024-01-24 22:00:00|||||||||62
1706133900000|2024-01-24 22:05:00|29200||29088||29200||29088||19
1706134200000|2024-01-24 22:10:00||29020||29020||29020||29020|0
1706134500000|2024-01-24 22:15:00|29099||29065||29099||29065||20
1706134800000|2024-01-24 22:20:00|||||||||25
1706135100000|2024-01-24 22:25:00|||||||||43
1706135400000|2024-01-24 22:30:00|||||||||2
1706135700000|2024-01-24 22:35:00|29060|29026|29060|29025|29060|29026|29050|29020|255
1706136000000|2024-01-24 22:40:00|29065|29060|29065|29025|29065|29060|29065|29025|151
1706136300000|2024-01-24 22:45:00|||||||||1
1706136600000|2024-01-24 22:50:00|||||||||189
1706137200000|2024-01-24 23:00:00|||||||||2
1706137500000|2024-01-24 23:05:00|||||||||11
1706137800000|2024-01-24 23:10:00|||||||||7
1706138100000|2024-01-24 23:15:00|||||||||45
1706138400000|2024-01-24 23:20:00|||||||||13
1706138700000|2024-01-24 23:25:00|||||||||71
1706139000000|2024-01-24 23:30:00|||||||||4
1706139300000|2024-01-24 23:35:00|||||||||104
1706139600000|2024-01-24 23:40:00|||||||||46
1706139900000|2024-01-24 23:45:00|||||||||18
1706140200000|2024-01-24 23:50:00|||||||||1
1706140800000|2024-01-25 00:00:00|29060|29060|29098|29060|29098|29060|29060|29060|628
1706141100000|2024-01-25 00:05:00|||||||||77
1706141400000|2024-01-25 00:10:00|||||||||46
1706141700000|2024-01-25 00:15:00|||||||||50
1706142000000|2024-01-25 00:20:00||29023||29023||29023||29023|248
1706142300000|2024-01-25 00:25:00|29070|29020|29098|29020|29098|29063|29070|29020|210
1706142600000|2024-01-25 00:30:00|||||||||43
1706142900000|2024-01-25 00:35:00|||||||||40
1706143200000|2024-01-25 00:40:00|||||||||1
1706144100000|2024-01-25 00:55:00|||||||||101
1706173200000|2024-01-25 09:00:00|29602|23500|29454|28637|29602|28745|29240|23500|0
1706178900000|2024-01-25 10:35:00|29532||29532||29532||29532||0
1706182500000|2024-01-25 11:35:00|29500||29500||29500||29500||0
1706183700000|2024-01-25 11:55:00|29533||29552||29552||29492||29
1706184000000|2024-01-25 12:00:00|29507|28786|29200|28988|29507|28989|29188|28786|158
1706184300000|2024-01-25 12:05:00|29150||29200||29200||29150||2
1706184600000|2024-01-25 12:10:00|29177||29200||29200||29155||46
1706184900000|2024-01-25 12:15:00|||||||||7
1706185200000|2024-01-25 12:20:00|||||||||4
1706186100000|2024-01-25 12:35:00|||||||||10
1706186700000|2024-01-25 12:45:00||29125||29125||29125||29125|123
1706187300000|2024-01-25 12:55:00|29199|28988|29200|29125|29200|29125|29137|28988|658
1706187600000|2024-01-25 13:00:00|29173|28988|29200|29000|29200|29000|29163|28988|699
1706188500000|2024-01-25 13:15:00|29201|29080|29275|29125|29300|29141|29201|29025|256
1706189100000|2024-01-25 13:25:00|29268|29200|29275|29200|29275|29201|29268|29125|168
1706189400000|2024-01-25 13:30:00|29300|29201|29368|29200|29368|29302|29300|29200|840
1706189700000|2024-01-25 13:35:00|29400|29302|29425|29201|29425|29316|29400|29200|443
1706190000000|2024-01-25 13:40:00|29400|29258|29379|29201|29400|29258|29300|29201|306
1706190300000|2024-01-25 13:45:00|||||||||2
1706190600000|2024-01-25 13:50:00|||||||||15
1706190900000|2024-01-25 13:55:00|||||||||100
1706191200000|2024-01-25 14:00:00|||||||||12
1706191500000|2024-01-25 14:05:00|29361|29300|29425|29300|29425|29316|29346|29300|353
1706191800000|2024-01-25 14:10:00||29325||29325||29325||29325|24
1706192100000|2024-01-25 14:15:00||29300||29300||29330||29300|272
1706192400000|2024-01-25 14:20:00|||||||||25
1706192700000|2024-01-25 14:25:00|29345|29295|29425|29295|29425|29360|29345|29295|404
1706193000000|2024-01-25 14:30:00|29401|29296|29539|29490|29656|29619|29400|29295|93316
1706193300000|2024-01-25 14:35:00|29523|29492|29509|29485|29564|29525|29439|29414|16443
1706193600000|2024-01-25 14:40:00|29508|29483|29468|29434|29620|29594|29433|29398|32499
1706193900000|2024-01-25 14:45:00|29467|29433|29571|29543|29578|29552|29450|29412|16112
1706194200000|2024-01-25 14:50:00|29569|29546|29749|29736|29765|29743|29558|29545|75291
1706194500000|2024-01-25 14:55:00|29758|29743|29931|29912|29936|29915|29748|29736|87215
1706194800000|2024-01-25 15:00:00|29936|29915|29958|29940|30010|30003|29885|29856|116903
1706195100000|2024-01-25 15:05:00|29957|29938|30010|29994|30010|30001|29870|29854|60718
1706195400000|2024-01-25 15:10:00|30009|29995|29971|29960|30025|30007|29936|29913|46089
1706195700000|2024-01-25 15:15:00|29978|29955|30135|30123|30155|30134|29974|29955|44841
1706196000000|2024-01-25 15:20:00|30134|30124|30287|30270|30339|30322|30133|30124|110595
1706196300000|2024-01-25 15:25:00|30280|30271|30199|30182|30302|30287|30184|30168|61327
1706196600000|2024-01-25 15:30:00|30198|30180|30070|30054|30227|30214|30057|30051|58375
1706196900000|2024-01-25 15:35:00|30069|30053|29914|29878|30069|30053|29865|29844|38336
1706197200000|2024-01-25 15:40:00|29913|29886|29957|29936|29957|29946|29835|29824|28213
1706197500000|2024-01-25 15:45:00|29956|29937|29933|29919|29991|29971|29896|29876|31048
1706197800000|2024-01-25 15:50:00|29935|29920|29998|29981|30000|29988|29918|29901|13610
1706198100000|2024-01-25 15:55:00|29997|29980|30021|30003|30029|30016|29961|29942|23348
1706198400000|2024-01-25 16:00:00|30023|30004|30047|30037|30059|30037|29974|29961|20597
1706198700000|2024-01-25 16:05:00|30051|30042|30116|30105|30148|30140|30051|30042|51185
1706199000000|2024-01-25 16:10:00|30125|30106|30128|30116|30141|30133|30084|30071|26182
1706199300000|2024-01-25 16:15:00|30127|30114|30143|30130|30159|30148|30125|30108|34879
1706199600000|2024-01-25 16:20:00|30142|30129|30134|30125|30149|30140|30110|30093|49448
1706199900000|2024-01-25 16:25:00|30133|30115|30058|30042|30133|30119|30048|30031|39803
1706200200000|2024-01-25 16:30:00|30053|30037|30018|30009|30058|30046|29993|29985|81519
1706200500000|2024-01-25 16:35:00|30017|30005|29992|29980|30040|30030|29977|29966|24615
1706200800000|2024-01-25 16:40:00|29986|29975|29966|29951|29986|29975|29903|29886|29386
1706201100000|2024-01-25 16:45:00|29963|29948|29918|29904|29971|29969|29908|29900|24397
1706201400000|2024-01-25 16:50:00|29911|29900|29908|29891|29931|29924|29896|29886|26199
1706201700000|2024-01-25 16:55:00|29907|29892|29930|29916|29930|29921|29870|29854|25957
1706202000000|2024-01-25 17:00:00|29920|29917|29880|29870|29930|29925|29879|29861|24599
1706202300000|2024-01-25 17:05:00|29893|29878|29899|29888|29900|29897|29855|29849|29846
1706202600000|2024-01-25 17:10:00|29898|29889|29886|29873|29900|29894|29877|29866|12489
1706202900000|2024-01-25 17:15:00|29883|29872|29878|29866|29918|29906|29875|29866|18898
1706203200000|2024-01-25 17:20:00|29881|29867|29867|29852|29912|29908|29856|29837|16208
1706203500000|2024-01-25 17:25:00|29871|29851|29861|29849|29892|29880|29856|29838|14029
1706203800000|2024-01-25 17:30:00|29867|29850|29795|29788|29869|29864|29789|29781|37667
1706204100000|2024-01-25 17:35:00|29796|29791|29752|29740|29800|29794|29740|29731|20279
1706204400000|2024-01-25 17:40:00|29748|29741|29748|29739|29766|29764|29722|29707|18879
1706204700000|2024-01-25 17:45:00|29745|29738|29692|29682|29760|29746|29689|29675|13572
1706205000000|2024-01-25 17:50:00|29691|29683|29727|29719|29727|29722|29677|29669|17107
1706205300000|2024-01-25 17:55:00|29719|29718|29773|29763|29783|29776|29719|29715|17941
1706205600000|2024-01-25 18:00:00|29772|29766|29805|29792|29820|29804|29737|29725|29371
1706205900000|2024-01-25 18:05:00|29811|29793|29837|29823|29850|29840|29790|29786|14534
1706206200000|2024-01-25 18:10:00|29840|29824|29838|29827|29861|29849|29826|29821|9004
1706206500000|2024-01-25 18:15:00|29842|29828|29800|29790|29842|29832|29784|29780|12899
1706206800000|2024-01-25 18:20:00|29805|29792|29798|29774|29829|29813|29797|29774|10975
1706207100000|2024-01-25 18:25:00|29797|29780|29814|29802|29823|29810|29775|29771|11592
1706207400000|2024-01-25 18:30:00|29815|29808|29813|29807|29823|29817|29805|29798|12232
1706207700000|2024-01-25 18:35:00|29812|29808|29862|29853|29873|29861|29807|29800|15524
1706208000000|2024-01-25 18:40:00|29861|29854|29885|29872|29900|29892|29854|29851|17796
1706208300000|2024-01-25 18:45:00|29887|29877|29915|29906|29926|29916|29871|29867|11736
1706208600000|2024-01-25 18:50:00|29914|29901|29873|29864|29914|29903|29868|29857|13777
1706208900000|2024-01-25 18:55:00|29872|29865|29844|29830|29872|29866|29822|29800|11498
1706209200000|2024-01-25 19:00:00|29842|29829|29841|29833|29849|29836|29801|29785|15480
1706209500000|2024-01-25 19:05:00|29840|29829|29817|29805|29851|29845|29806|29799|12102
1706209800000|2024-01-25 19:10:00|29815|29806|29843|29830|29855|29848|29810|29804|11678
1706210100000|2024-01-25 19:15:00|29848|29832|29861|29853|29865|29853|29822|29808|8879
1706210400000|2024-01-25 19:20:00|29863|29854|29879|29874|29890|29886|29862|29851|8886
1706210700000|2024-01-25 19:25:00|29880|29875|29913|29904|29914|29910|29879|29873|9132
1706211000000|2024-01-25 19:30:00|29911|29902|29908|29900|29918|29911|29888|29883|13684
1706211300000|2024-01-25 19:35:00|29910|29901|29908|29894|29923|29914|29879|29872|16652
1706211600000|2024-01-25 19:40:00|29903|29895|29869|29862|29908|29899|29859|29849|7917
1706211900000|2024-01-25 19:45:00|29871|29863|29865|29857|29895|29886|29862|29850|11604
1706212200000|2024-01-25 19:50:00|29864|29855|29914|29910|29914|29910|29859|29846|10057
1706212500000|2024-01-25 19:55:00|29915|29911|29939|29934|29939|29934|29900|29893|19990
1706212800000|2024-01-25 20:00:00|29937|29932|29916|29908|29937|29932|29909|29900|15607
1706213100000|2024-01-25 20:05:00|29914|29909|29875|29869|29919|29910|29874|29868|13739
1706213400000|2024-01-25 20:10:00|29872|29860|29873|29866|29900|29890|29869|29860|19932
1706213700000|2024-01-25 20:15:00|29872|29867|29884|29879|29884|29879|29851|29845|13475
1706214000000|2024-01-25 20:20:00|29886|29880|29867|29862|29893|29883|29863|29856|14954
1706214300000|2024-01-25 20:25:00|29870|29861|29886|29881|29891|29885|29862|29856|10841
1706214600000|2024-01-25 20:30:00|29884|29879|29951|29947|29961|29955|29873|29868|18624
1706214900000|2024-01-25 20:35:00|29952|29948|30000|29995|30000|29999|29941|29934|41861
1706215200000|2024-01-25 20:40:00|29999|29996|29980|29976|30000|29996|29970|29963|28750
1706215500000|2024-01-25 20:45:00|29981|29977|29963|29958|29999|29996|29951|29948|37071
1706215800000|2024-01-25 20:50:00|29964|29959|29982|29978|30002|30000|29959|29954|61942
1706216100000|2024-01-25 20:55:00|29983|29979|30083|30079|30088|30085|29983|29979|136863
1706216400000|2024-01-25 21:00:00|30082|30071|30100|29667|30100|30071|30077|29602|19150
1706216700000|2024-01-25 21:05:00|30079|29800|30075|29710|30100|29800|30075|29667|7791
1706217000000|2024-01-25 21:10:00|30076||30075||30076||30075||171
1706217300000|2024-01-25 21:15:00|30025||30025||30025||30025||54
1706217600000|2024-01-25 21:20:00|30075|29801|30050|29710|30076|30000|30000|29710|1170
1706217900000|2024-01-25 21:25:00|30012||30050||30050||29923||413
1706218200000|2024-01-25 21:30:00||29700||29710||29710||29700|89
1706218500000|2024-01-25 21:35:00|30075|29923|30076|29667|30076|29923|30075|29667|305
1706218800000|2024-01-25 21:40:00|30072|29710|30072|29710|30072|29900|30072|29710|89
1706219100000|2024-01-25 21:45:00|30025||30025||30025||30025||117
1706219400000|2024-01-25 21:50:00|||||||||26
1706219700000|2024-01-25 21:55:00|30020|30000|30020|29901|30020|30000|30020|29710|398
1706220000000|2024-01-25 22:00:00|29950||30020||30020||29950||106
1706220300000|2024-01-25 22:05:00|||||||||3
1706220600000|2024-01-25 22:10:00|||||||||13
1706220900000|2024-01-25 22:15:00|30000||30000||30000||30000||0
1706221200000|2024-01-25 22:20:00|||||||||24
1706221500000|2024-01-25 22:25:00|||||||||38225
1706222400000|2024-01-25 22:40:00|||||||||11
1706222700000|2024-01-25 22:45:00|29970|29922|29970|29922|29970|29928|29970|29922|70
1706223000000|2024-01-25 22:50:00|30000||30000||30000||30000||120
1706223300000|2024-01-25 22:55:00||29901||29925||29954||29901|76
1706223600000|2024-01-25 23:00:00|29999||29999||29999||29995||213
1706223900000|2024-01-25 23:05:00|||||||||489
1706224200000|2024-01-25 23:10:00|29995||29995||29999||29955||792
1706224500000|2024-01-25 23:15:00|29999||29999||29999||29995||102
1706224800000|2024-01-25 23:20:00|30000|29999|29990|29925|30000|29999|29990|29925|1058
1706225100000|2024-01-25 23:25:00|29974|29940|30000|29925|30000|29940|29950|29925|283
1706225400000|2024-01-25 23:30:00|||||||||268
1706225700000|2024-01-25 23:35:00|29950|29929|29986|29925|30000|29929|29929|29925|359
1706226000000|2024-01-25 23:40:00|29950|29693|29935|29900|29950|29900|29935|29602|595
1706226300000|2024-01-25 23:45:00|29950|29935|30000|29925|30000|29935|29950|29900|490
1706226600000|2024-01-25 23:50:00||29930||29925||29930||29925|44
1706226900000|2024-01-25 23:55:00|29938||29965||30000||29938||148
1706227200000|2024-01-26 00:00:00|30000||30000||30000||30000||95
1706227500000|2024-01-26 00:05:00|||||||||92
1706227800000|2024-01-26 00:10:00|29950||29950||29950||29950||17
1706228100000|2024-01-26 00:15:00||29900||29900||29900||29900|264
1706228400000|2024-01-26 00:20:00|||||||||17
1706228700000|2024-01-26 00:25:00|29925||29925||29925||29925||28
1706229000000|2024-01-26 00:30:00|||||||||239
1706229300000|2024-01-26 00:35:00|29950||29920||29950||29920||220
1706229600000|2024-01-26 00:40:00|||||||||85
1706229900000|2024-01-26 00:45:00|29925|29921|30000|29926|30000|29926|29925|29900|938
1706230200000|2024-01-26 00:50:00||29900||29900||29900||29900|278
1706230500000|2024-01-26 00:55:00|29998||30000||30000||29940||102
1706261400000|2024-01-26 09:30:00|30100|29602|30100|29602|30100|29602|29998|29602|72
1706262900000|2024-01-26 09:55:00|||||||||1
1706263200000|2024-01-26 10:00:00|||||||||27
1706264100000|2024-01-26 10:15:00|||||||||94
1706264700000|2024-01-26 10:25:00|||||||||25
1706265300000|2024-01-26 10:35:00|||||||||15
1706267100000|2024-01-26 11:05:00|||||||||1
1706267700000|2024-01-26 11:15:00|||||||||1
1706268600000|2024-01-26 11:30:00||29905||29905||29905||29905|61
1706269200000|2024-01-26 11:40:00|||||||||1
1706269500000|2024-01-26 11:45:00|30000||30000||30000||30000||0
1706270100000|2024-01-26 11:55:00|30035||30035||30035||30035||100
1706270400000|2024-01-26 12:00:00|30025|29900|29990|29925|30035|29925|29990|29900|265
1706270700000|2024-01-26 12:05:00|30000|29930|30000|29930|30000|29970|30000|29930|71
1706271000000|2024-01-26 12:10:00|||||||||52
1706271300000|2024-01-26 12:15:00|||||||||20
1706271900000|2024-01-26 12:25:00|||||||||5
1706272200000|2024-01-26 12:30:00|||||||||129
1706272500000|2024-01-26 12:35:00|30025|29925|30078|29925|30078|29925|30025|29925|762
1706272800000|2024-01-26 12:40:00|30100|29991|30100|29925|30100|30004|30100|29925|273
1706273100000|2024-01-26 12:45:00||29900||29955||29955||29900|100
1706273400000|2024-01-26 12:50:00|||||||||2
1706273700000|2024-01-26 12:55:00|30094||30100||30100||30094||50
1706274000000|2024-01-26 13:00:00|||||||||558
1706274300000|2024-01-26 13:05:00|30000|29968|30100|29955|30100|29968|30000|29955|507
1706274600000|2024-01-26 13:10:00|30080||30075||30080||30075||51
1706275200000|2024-01-26 13:20:00||29978||29955||29978||29955|5
1706275500000|2024-01-26 13:25:00|||||||||115
1706275800000|2024-01-26 13:30:00|30080|29930|30000|29900|30080|29930|29950|29900|643
1706276100000|2024-01-26 13:35:00|29932|29950|29925|29901|30000|29950|29925|29900|757
1706276400000|2024-01-26 13:40:00|30000|29914|30000|29901|30000|29920|30000|29900|983
1706276700000|2024-01-26 13:45:00|29981|29927|30080|30000|30080|30000|29981|29927|1001
1706277000000|2024-01-26 13:50:00|30065|30015|30080|30015|30080|30070|30065|30015|735
1706277300000|2024-01-26 13:55:00|30065|30059|30100|30015|30100|30059|30065|30015|384
1706277600000|2024-01-26 14:00:00|||||||||47
1706277900000|2024-01-26 14:05:00||30016||30015||30017||30015|66
1706278200000|2024-01-26 14:10:00||30016||30015||30016||30015|54
1706278500000|2024-01-26 14:15:00|30065|30016|30050|30015|30100|30016|30050|30015|180
1706278800000|2024-01-26 14:20:00|30060|30016|30050|30015|30100|30016|30031|30015|1020
1706279100000|2024-01-26 14:25:00|30078|30032|30100|30032|30100|30080|30025|30032|2008
1706279400000|2024-01-26 14:30:00|30098|30033|30225|30193|30281|30255|30073|30033|59848
1706279700000|2024-01-26 14:35:00|30232|30200|30249|30223|30260|30246|30162|30141|41555
1706280000000|2024-01-26 14:40:00|30248|30224|30228|30204|30265|30234|30200|30174|28999
1706280300000|2024-01-26 14:45:00|30227|30201|30148|30141|30227|30201|30148|30130|17927
1706280600000|2024-01-26 14:50:00|30150|30142|30111|30089|30172|30157|30032|30020|27585
1706280900000|2024-01-26 14:55:00|30109|30085|30100|30085|30111|30100|30030|30019|28331
1706281200000|2024-01-26 15:00:00|30095|30083|30097|30085|30115|30096|30050|30032|21253
1706281500000|2024-01-26 15:05:00|30096|30088|30170|30160|30175|30160|30078|30061|21548
1706281800000|2024-01-26 15:10:00|30171|30159|30178|30166|30248|30236|30164|30158|29804
1706282100000|2024-01-26 15:15:00|30176|30159|30102|30090|30176|30161|30056|30050|21493
1706282400000|2024-01-26 15:20:00|30107|30092|30134|30118|30145|30123|30085|30067|12969
1706282700000|2024-01-26 15:25:00|30146|30121|30204|30191|30231|30218|30134|30121|22054
1706283000000|2024-01-26 15:30:00|30202|30190|30196|30179|30227|30216|30180|30162|16995
1706283300000|2024-01-26 15:35:00|30195|30178|30245|30236|30248|30238|30176|30168|14967
1706283600000|2024-01-26 15:40:00|30246|30235|30286|30280|30293|30287|30235|30228|32215
1706283900000|2024-01-26 15:45:00|30288|30281|30255|30248|30298|30292|30245|30235|24334
1706284200000|2024-01-26 15:50:00|30258|30250|30258|30250|30298|30291|30236|30219|15440
1706284500000|2024-01-26 15:55:00|30263|30251|30276|30268|30297|30286|30263|30251|11965
1706284800000|2024-01-26 16:00:00|30275|30262|30232|30222|30293|30280|30219|30210|13183
1706285100000|2024-01-26 16:05:00|30230|30218|30205|30194|30238|30230|30192|30180|9957
1706285400000|2024-01-26 16:10:00|30204|30195|30194|30186|30214|30201|30169|30158|12551
1706285700000|2024-01-26 16:15:00|30192|30190|30192|30185|30199|30193|30177|30166|7868
1706286000000|2024-01-26 16:20:00|30191|30187|30194|30185|30215|30210|30188|30183|18281
1706286300000|2024-01-26 16:25:00|30196|30187|30213|30201|30229|30225|30196|30187|11614
1706286600000|2024-01-26 16:30:00|30217|30202|30154|30137|30227|30221|30154|30133|13858
1706286900000|2024-01-26 16:35:00|30150|30138|30122|30110|30150|30143|30100|30085|10378
1706287200000|2024-01-26 16:40:00|30121|30106|30103|30091|30132|30119|30085|30077|11060
1706287500000|2024-01-26 16:45:00|30102|30090|30098|30089|30103|30092|30064|30059|8864
1706287800000|2024-01-26 16:50:00|30097|30087|30117|30107|30131|30119|30089|30078|13099
1706288100000|2024-01-26 16:55:00|30116|30106|30127|30121|30133|30123|30101|30089|5081
1706288400000|2024-01-26 17:00:00|30126|30120|30108|30101|30136|30131|30107|30096|9314
1706288700000|2024-01-26 17:05:00|30107|30100|30062|30055|30115|30106|30061|30050|13755
1706289000000|2024-01-26 17:10:00|30059|30051|30078|30072|30083|30076|30041|30025|10181
1706289300000|2024-01-26 17:15:00|30077|30073|30077|30070|30097|30092|30076|30069|7291
1706289600000|2024-01-26 17:20:00|30079|30068|30083|30078|30104|30097|30072|30064|6674
1706289900000|2024-01-26 17:25:00|30087|30079|30098|30093|30101|30093|30083|30073|5171
1706290200000|2024-01-26 17:30:00|30101|30094|30076|30072|30101|30095|30054|30037|8159
1706290500000|2024-01-26 17:35:00|30079|30073|30030|30015|30085|30077|30027|30005|10207
1706290800000|2024-01-26 17:40:00|30031|30018|30027|30017|30042|30032|30011|30000|8715
1706291100000|2024-01-26 17:45:00|30030|30018|29970|29963|30031|30025|29968|29953|13982
1706291400000|2024-01-26 17:50:00|29971|29965|29966|29955|29989|29977|29940|29923|8965
1706291700000|2024-01-26 17:55:00|29965|29954|29959|29948|29966|29957|29939|29928|13025
1706292000000|2024-01-26 18:00:00|29955|29947|29936|29925|29955|29947|29910|29897|18380
1706292300000|2024-01-26 18:05:00|29937|29926|29978|29970|29982|29972|29923|29916|7635
1706292600000|2024-01-26 18:10:00|29977|29969|29983|29978|29995|29988|29969|29960|5137
1706292900000|2024-01-26 18:15:00|29979|29970|29981|29977|29991|29979|29966|29960|7958
1706293200000|2024-01-26 18:20:00|29980|29974|30013|30004|30020|30013|29975|29969|6329
1706293500000|2024-01-26 18:25:00|30012|30001|30025|30014|30025|30022|30004|29992|5494
1706293800000|2024-01-26 18:30:00|30030|30017|30023|30017|30033|30026|30003|29993|8392
1706294100000|2024-01-26 18:35:00|30024|30015|29998|29991|30027|30020|29998|29991|6148
1706294400000|2024-01-26 18:40:00|29997|29983|30001|29986|30009|29997|29968|29960|8677
1706294700000|2024-01-26 18:45:00|30000|29985|29968|29954|30002|29987|29965|29952|5090
1706295000000|2024-01-26 18:50:00|29969|29955|29944|29936|29990|29982|29943|29936|7714
1706295300000|2024-01-26 18:55:00|29943|29938|29953|29944|29968|29961|29926|29911|12891
1706295600000|2024-01-26 19:00:00|29961|29946|29963|29958|29975|29969|29946|29936|22432
1706295900000|2024-01-26 19:05:00|29962|29954|29945|29938|29972|29964|29945|29934|7072
1706296200000|2024-01-26 19:10:00|29943|29932|29971|29965|29975|29970|29939|29928|11990
1706296500000|2024-01-26 19:15:00|29972|29966|29992|29987|29995|29990|29972|29963|8426
1706296800000|2024-01-26 19:20:00|29991|29985|29983|29976|29997|29987|29962|29956|13312
1706297100000|2024-01-26 19:25:00|29980|29967|29986|29975|29999|29988|29963|29952|7956
1706297400000|2024-01-26 19:30:00|29991|29976|29977|29965|30008|29999|29966|29955|7931
1706297700000|2024-01-26 19:35:00|29973|29964|29996|29987|30003|29995|29973|29964|6681
1706298000000|2024-01-26 19:40:00|29997|29990|30029|30022|30030|30022|29997|29990|9389
1706298300000|2024-01-26 19:45:00|30030|30021|30011|30000|30031|30025|30007|30000|7754
1706298600000|2024-01-26 19:50:00|30018|30002|30009|29996|30032|30025|30002|29990|7350
1706298900000|2024-01-26 19:55:00|30008|29998|30012|30006|30020|30011|29984|29971|7316
1706299200000|2024-01-26 20:00:00|30016|30007|29982|29977|30019|30013|29979|29971|5336
1706299500000|2024-01-26 20:05:00|29981|29976|29967|29958|29989|29981|29965|29956|8458
1706299800000|2024-01-26 20:10:00|29966|29960|29965|29960|29968|29964|29950|29944|8709
1706300100000|2024-01-26 20:15:00|29964|29953|29950|29946|29987|29979|29947|29941|6998
1706300400000|2024-01-26 20:20:00|29949|29944|29935|29929|29950|29946|29924|29919|12614
1706300700000|2024-01-26 20:25:00|29938|29928|29940|29935|29967|29957|29922|29914|14518
1706301000000|2024-01-26 20:30:00|29942|29936|29894|29889|29959|29950|29889|29882|28928
1706301300000|2024-01-26 20:35:00|29891|29887|29874|29869|29901|29899|29871|29863|16021
1706301600000|2024-01-26 20:40:00|29875|29868|29913|29909|29915|29909|29869|29865|16758
1706301900000|2024-01-26 20:45:00|29912|29910|29944|29938|29948|29943|29904|29900|47189
1706302200000|2024-01-26 20:50:00|29943|29936|29931|29930|29955|29952|29919|29914|32764
1706302500000|2024-01-26 20:55:00|29933|29931|29944|29943|29960|29958|29915|29914|99282
1706302800000|2024-01-26 21:00:00|29952|29939|30000|29800|30000|29939|29952|29800|499495
1706303100000|2024-01-26 21:05:00|29998||29998||29998||29998||996
1706303400000|2024-01-26 21:10:00|||||||||5
1706303700000|2024-01-26 21:15:00||29825||29800||29825||29800|11
1706304000000|2024-01-26 21:20:00|29990|29900|29990|29900|29990|29900|29990|29900|0
1706304300000|2024-01-26 21:25:00|29940||29940||29940||29940||100
1706304600000|2024-01-26 21:30:00|||||||||91
1706304900000|2024-01-26 21:35:00|||||||||2
1706305800000|2024-01-26 21:50:00|||||||||51
1706306100000|2024-01-26 21:55:00|||||||||3
1706518800000|2024-01-29 09:00:00|31800|24876|30083|29021|31800|29070|30060|24876|6
1706519100000|2024-01-29 09:05:00|||||||||5
1706519400000|2024-01-29 09:10:00|30100|29723|30100|29021|30100|29959|30100|29021|97
1706520300000|2024-01-29 09:25:00|||||||||10
1706520900000|2024-01-29 09:35:00||29692||29021||29692||29021|25
1706522400000|2024-01-29 10:00:00|||||||||15
1706522700000|2024-01-29 10:05:00|||||||||4
1706529000000|2024-01-29 11:50:00|||||||||6
1706529600000|2024-01-29 12:00:00|30000|29300|29902|29725|30000|29810|29850|29300|351
1706530200000|2024-01-29 12:10:00|||||||||3
1706530500000|2024-01-29 12:15:00|||||||||2
1706530800000|2024-01-29 12:20:00|||||||||2
1706531100000|2024-01-29 12:25:00|||||||||1
1706531700000|2024-01-29 12:35:00|29940||29902||29940||29902||66
1706532000000|2024-01-29 12:40:00||29750||29750||29750||29750|72
1706532600000|2024-01-29 12:50:00||29725||29725||29725||29725|48
1706532900000|2024-01-29 12:55:00|||||||||12
1706533200000|2024-01-29 13:00:00|||||||||90
1706533500000|2024-01-29 13:05:00|29940||29940||29940||29940||75
1706533800000|2024-01-29 13:10:00||29834||29834||29834||29834|0
1706534100000|2024-01-29 13:15:00|||||||||16
1706534400000|2024-01-29 13:20:00||29725||29850||29850||29725|56
1706534700000|2024-01-29 13:25:00|29902||29902||29902||29902||70
1706535000000|2024-01-29 13:30:00|||||||||100
1706535300000|2024-01-29 13:35:00||29750||29856||29856||29750|4
1706535600000|2024-01-29 13:40:00||29857||29857||29857||29857|2
1706535900000|2024-01-29 13:45:00||29856||29862||29862||29750|536
1706536200000|2024-01-29 13:50:00|29940|29875|29940|29875|29940|29875|29940|29875|112
1706536500000|2024-01-29 13:55:00|||||||||78
1706536800000|2024-01-29 14:00:00|||||||||51
1706537100000|2024-01-29 14:05:00||29876||29875||29876||29875|87
1706537400000|2024-01-29 14:10:00|29920|29876|29915|29875|29940|29876|29901|29875|109
1706537700000|2024-01-29 14:15:00|29908|29876|29940|29881|29940|29881|29877|29876|402
1706538000000|2024-01-29 14:20:00|||||||||1
1706538300000|2024-01-29 14:25:00||29875||29860||29875||29808|27
1706538600000|2024-01-29 14:30:00|29939|29861|29855|29824|30000|29968|29821|29800|22207
1706538900000|2024-01-29 14:35:00|29843|29825|29800|29770|29907|29870|29767|29740|39253
1706539200000|2024-01-29 14:40:00|29802|29771|29910|29897|29936|29907|29780|29745|34615
1706539500000|2024-01-29 14:45:00|29912|29898|29933|29923|29965|29944|29886|29873|14941
1706539800000|2024-01-29 14:50:00|29931|29921|29953|29939|29975|29962|29914|29901|31952
1706540100000|2024-01-29 14:55:00|29955|29940|29993|29980|29999|29984|29934|29921|16861
1706540400000|2024-01-29 15:00:00|29999|29981|29952|29943|30017|30001|29949|29930|17984
1706540700000|2024-01-29 15:05:00|29957|29944|30057|30045|30060|30050|29951|29943|11618
1706541000000|2024-01-29 15:10:00|30056|30044|30042|30032|30059|30045|30020|30010|9156
1706541300000|2024-01-29 15:15:00|30040|30034|30097|30086|30100|30089|30036|30034|18144
1706541600000|2024-01-29 15:20:00|30098|30087|29988|29979|30100|30088|29982|29974|12167
1706541900000|2024-01-29 15:25:00|29987|29984|29965|29956|30004|29990|29945|29935|13119
1706542200000|2024-01-29 15:30:00|29961|29954|29934|29924|29985|29981|29916|29904|18152
1706542500000|2024-01-29 15:35:00|29935|29922|30044|30031|30057|30043|29909|29900|15450
1706542800000|2024-01-29 15:40:00|30043|30032|30029|30013|30053|30044|30011|29991|10268
1706543100000|2024-01-29 15:45:00|30028|30014|30024|30013|30029|30018|30004|29984|5581
1706543400000|2024-01-29 15:50:00|30023|30006|30029|30024|30047|30034|30002|29995|10313
1706543700000|2024-01-29 15:55:00|30025|30020|29992|29978|30034|30030|29972|29958|12728
1706544000000|2024-01-29 16:00:00|29984|29979|29994|29984|29995|29994|29969|29958|9465
1706544300000|2024-01-29 16:05:00|29995|29985|30016|30006|30016|30006|29993|29985|9114
1706544600000|2024-01-29 16:10:00|30015|30008|30035|30025|30036|30027|30012|30005|6306
1706544900000|2024-01-29 16:15:00|30034|30026|30039|30033|30045|30040|30023|30020|5307
1706545200000|2024-01-29 16:20:00|30041|30034|30014|29999|30045|30038|30007|29996|15987
1706545500000|2024-01-29 16:25:00|30016|30000|30000|29990|30016|30008|29995|29984|6309
1706545800000|2024-01-29 16:30:00|29998|29991|29993|29988|30006|30000|29986|29978|5975
1706546100000|2024-01-29 16:35:00|29997|29989|30000|29995|30003|29997|29981|29970|5519
1706546400000|2024-01-29 16:40:00|30002|29996|30003|29996|30011|30003|29996|29992|3883
1706546700000|2024-01-29 16:45:00|30002|29997|30018|30010|30027|30015|29996|29994|6220
1706547000000|2024-01-29 16:50:00|30016|30011|29996|29991|30016|30013|29990|29983|5374
1706547300000|2024-01-29 16:55:00|29997|29990|30010|30000|30010|30000|29979|29971|19703
1706547600000|2024-01-29 17:00:00|30007|30001|29971|29962|30015|30007|29966|29955|11599
1706547900000|2024-01-29 17:05:00|29969|29960|30006|29998|30006|29998|29963|29951|5584
1706548200000|2024-01-29 17:10:00|30004|29999|30015|30008|30020|30016|30004|29999|3315
1706548500000|2024-01-29 17:15:00|30014|30006|30014|30005|30040|30033|30006|30004|5252
1706548800000|2024-01-29 17:20:00|30012|30004|30056|30048|30060|30049|30003|29995|6467
1706549100000|2024-01-29 17:25:00|30057|30049|30053|30042|30060|30053|30036|30029|3972
1706549400000|2024-01-29 17:30:00|30060|30044|30032|30025|30060|30051|30030|30025|7660
1706549700000|2024-01-29 17:35:00|30031|30020|30054|30048|30055|30051|30026|30019|3899
1706550000000|2024-01-29 17:40:00|30055|30049|30036|30024|30067|30059|30019|30004|8448
1706550300000|2024-01-29 17:45:00|30026|30025|30007|29998|30030|30025|29990|29972|7928
1706550600000|2024-01-29 17:50:00|30002|29987|29975|29965|30011|30001|29968|29946|5718
1706550900000|2024-01-29 17:55:00|29977|29964|29988|29981|29999|29990|29975|29960|5101
1706551200000|2024-01-29 18:00:00|29989|29980|29992|29983|29998|29990|29977|29965|3141
1706551500000|2024-01-29 18:05:00|29993|29984|29997|29990|30013|30004|29990|29979|1714
1706551800000|2024-01-29 18:10:00|29999|29991|29991|29981|29999|29993|29979|29972|3950
1706552100000|2024-01-29 18:15:00|29990|29980|29998|29992|29999|29996|29984|29980|2553
1706552400000|2024-01-29 18:20:00|29997|29989|30025|30019|30027|30019|29989|29981|3714
1706552700000|2024-01-29 18:25:00|30026|30020|30050|30040|30059|30048|30025|30019|5937
1706553000000|2024-01-29 18:30:00|30051|30041|30049|30042|30059|30051|30041|30030|8141
1706553300000|2024-01-29 18:35:00|30048|30041|30041|30037|30055|30048|30041|30037|7041
1706553600000|2024-01-29 18:40:00|30040|30035|30045|30037|30057|30050|30035|30027|5851
1706553900000|2024-01-29 18:45:00|30042|30038|30027|30020|30048|30038|30020|30009|3945
1706554200000|2024-01-29 18:50:00|30026|30021|30008|29995|30037|30029|30008|29994|9049
1706554500000|2024-01-29 18:55:00|30006|29996|30008|30001|30008|30005|29996|29989|4375
1706554800000|2024-01-29 19:00:00|30007|29999|30018|30002|30023|30018|29998|29991|4927
1706555100000|2024-01-29 19:05:00|30020|30003|30023|30017|30030|30026|30016|30003|7043
1706555400000|2024-01-29 19:10:00|30025|30018|30066|30053|30072|30064|30025|30018|4380
1706555700000|2024-01-29 19:15:00|30065|30052|30059|30051|30071|30067|30055|30050|5965
1706556000000|2024-01-29 19:20:00|30057|30052|30064|30055|30069|30065|30056|30051|4865
1706556300000|2024-01-29 19:25:00|30068|30056|30082|30078|30082|30079|30057|30053|6905
1706556600000|2024-01-29 19:30:00|30084|30079|30085|30076|30094|30087|30070|30067|6025
1706556900000|2024-01-29 19:35:00|30084|30075|30084|30072|30109|30102|30075|30067|9419
1706557200000|2024-01-29 19:40:00|30083|30074|30109|30098|30110|30108|30080|30072|4784
1706557500000|2024-01-29 19:45:00|30110|30099|30060|30045|30110|30100|30060|30045|7549
1706557800000|2024-01-29 19:50:00|30059|30047|30074|30069|30080|30069|30059|30047|4597
1706558100000|2024-01-29 19:55:00|30073|30067|30076|30073|30090|30087|30072|30067|3749
1706558400000|2024-01-29 20:00:00|30077|30074|30193|30177|30199|30185|30077|30074|21372
1706558700000|2024-01-29 20:05:00|30192|30176|30236|30226|30250|30237|30174|30164|17592
1706559000000|2024-01-29 20:10:00|30235|30227|30242|30234|30260|30252|30235|30223|10226
1706559300000|2024-01-29 20:15:00|30244|30235|30294|30285|30294|30285|30240|30234|13926
1706559600000|2024-01-29 20:20:00|30295|30286|30326|30319|30330|30323|30286|30280|12661
1706559900000|2024-01-29 20:25:00|30325|30322|30317|30307|30380|30365|30317|30303|22031
1706560200000|2024-01-29 20:30:00|30315|30311|30314|30308|30339|30329|30311|30301|23399
1706560500000|2024-01-29 20:35:00|30311|30304|30302|30296|30335|30330|30295|30285|9997
1706560800000|2024-01-29 20:40:00|30301|30294|30289|30282|30310|30305|30280|30273|13720
1706561100000|2024-01-29 20:45:00|30286|30280|30257|30251|30291|30288|30256|30250|22694
1706561400000|2024-01-29 20:50:00|30256|30250|30268|30264|30287|30282|30246|30229|20477
1706561700000|2024-01-29 20:55:00|30267|30266|30331|30325|30353|30349|30262|30257|80835
1706562000000|2024-01-29 21:00:00|30334|30321|30400|30076|30400|30321|30334|30076|35798
1706562300000|2024-01-29 21:05:00||30118||30076||30118||30076|2875
1706562600000|2024-01-29 21:10:00|||||||||28
1706562900000|2024-01-29 21:15:00|||||||||6
1706563200000|2024-01-29 21:20:00|||||||||466
1706563500000|2024-01-29 21:25:00|||||||||5
1706563800000|2024-01-29 21:30:00|30300||30300||30300||30300||0
1706564100000|2024-01-29 21:35:00|30400||30400||30400||30400||6
1706564400000|2024-01-29 21:40:00|30376||30400||30400||30376||2
1706564700000|2024-01-29 21:45:00|30376||30400||30400||30376||66
1706565000000|2024-01-29 21:50:00|30388||30388||30388||30388||9619
1706565300000|2024-01-29 21:55:00|||||||||26
1706565600000|2024-01-29 22:00:00|30387||30388||30388||30387||1
1706565900000|2024-01-29 22:05:00|30387|30219|30361|30076|30388|30219|30361|30076|0
1706566200000|2024-01-29 22:10:00|30363||30388||30388||30363||1
1706566500000|2024-01-29 22:15:00|30376||30388||30388||30376||33
1706566800000|2024-01-29 22:20:00|30385|30217|30363|30217|30388|30266|30361|30076|88
1706567100000|2024-01-29 22:25:00|30370|30275|30370|30276|30370|30276|30370|30275|0
1706567400000|2024-01-29 22:30:00|30369||30369||30369||30369||1
1706567700000|2024-01-29 22:35:00|||||||||2
1706568300000|2024-01-29 22:45:00|30366||30366||30366||30366||23118
1706568600000|2024-01-29 22:50:00|30325||30325||30325||30325||0
1706568900000|2024-01-29 22:55:00|||||||||10002
1706569200000|2024-01-29 23:00:00||30275||30275||30275||30275|11
1706569500000|2024-01-29 23:05:00|||||||||3
1706569800000|2024-01-29 23:10:00|||||||||1
1706570700000|2024-01-29 23:25:00|30366||30366||30366||30366||18
1706571000000|2024-01-29 23:30:00|30325||30366||30366||30325||10
1706571600000|2024-01-29 23:40:00|30365||30325||30365||30325||0
1706571900000|2024-01-29 23:45:00|||||||||1
1706572200000|2024-01-29 23:50:00|||||||||110
1706572500000|2024-01-29 23:55:00|||||||||86
1706572800000|2024-01-30 00:00:00|||||||||10
1706573400000|2024-01-30 00:10:00|||||||||8
1706573700000|2024-01-30 00:15:00|||||||||21
1706574000000|2024-01-30 00:20:00|||||||||5
1706574300000|2024-01-30 00:25:00|||||||||1
1706574600000|2024-01-30 00:30:00|||||||||1
1706574900000|2024-01-30 00:35:00|||||||||10
1706575200000|2024-01-30 00:40:00|||||||||27
1706575500000|2024-01-30 00:45:00|||||||||10
1706575800000|2024-01-30 00:50:00|||||||||12
1706576100000|2024-01-30 00:55:00|||||||||3
1706605200000|2024-01-30 09:00:00|33456|28550|30592|29739|33456|30033|30484|28550|9
1706608200000|2024-01-30 09:50:00|||||||||2
1706610900000|2024-01-30 10:35:00||30170||30250||30250||29739|0
1706611200000|2024-01-30 10:40:00||30001||30300||30300||29739|0
1706613600000|2024-01-30 11:20:00|||||||||103
1706615100000|2024-01-30 11:45:00|30368|30250|30612|29739|30612|30250|30337|29739|102
1706615400000|2024-01-30 11:50:00|||||||||5
1706615700000|2024-01-30 11:55:00|30651|29801|30654|29801|30654|29801|30651|29801|0
1706616000000|2024-01-30 12:00:00|30651|29922|30400|30200|30651|30200|30400|29922|2
1706616600000|2024-01-30 12:10:00|||||||||16
1706616900000|2024-01-30 12:15:00||30225||30313||30313||30200|47
1706617200000|2024-01-30 12:20:00|30358|30200|30400|30200|30400|30339|30358|30200|356
1706618100000|2024-01-30 12:35:00|30357||30400||30400||30357||17
1706618400000|2024-01-30 12:40:00||30240||30240||30240||30240|20
1706618700000|2024-01-30 12:45:00|30300|30280|30400|30240|30400|30280|30300|30240|0
1706619000000|2024-01-30 12:50:00|30368|30284|30400|30200|30400|30284|30240|30200|723
1706619600000|2024-01-30 13:00:00||30225||30225||30225||30225|64
1706619900000|2024-01-30 13:05:00|30385||30400||30400||30385||6
1706620200000|2024-01-30 13:10:00|30375||30375||30375||30375||6
1706620500000|2024-01-30 13:15:00|30250|30200|30250|30100|30250|30200|30240|30100|309
1706620800000|2024-01-30 13:20:00|30240|30200|30200|30076|30250|30200|30200|30076|283
1706621100000|2024-01-30 13:25:00||30150||30150||30150||30150|260
1706621400000|2024-01-30 13:30:00|30150|30076|30200|30150|30200|30150|30150|30076|115
1706621700000|2024-01-30 13:35:00||30100||30100||30100||30100|251
1706622000000|2024-01-30 13:40:00|||||||||30
1706622300000|2024-01-30 13:45:00|||||||||16
1706622600000|2024-01-30 13:50:00|30155|30125|30200|30100|30200|30125|30155|30100|135
1706623200000|2024-01-30 14:00:00||30146||30100||30146||30100|35
1706623500000|2024-01-30 14:05:00|30190|30076|30120|30076|30200|30076|30120|30076|1833
1706623800000|2024-01-30 14:10:00|30324|30103|30324|30076|30324|30107|30324|30076|332
1706624100000|2024-01-30 14:15:00|30376|29983|30250|29983|30376|30081|30172|29983|315
1706624400000|2024-01-30 14:20:00|30400|30031|30390|30046|30400|30046|30390|29983|2
1706624700000|2024-01-30 14:25:00|30281|30064|30200|30024|30281|30064|30200|30018|49
1706625000000|2024-01-30 14:30:00|30199|30071|30263|30228|30269|30262|30081|30040|68129
1706625300000|2024-01-30 14:35:00|30262|30227|30287|30266|30292|30272|30218|30188|18743
1706625600000|2024-01-30 14:40:00|30276|30267|30345|30328|30382|30363|30275|30267|35702
1706625900000|2024-01-30 14:45:00|30354|30330|30418|30407|30420|30415|30324|30313|18092
1706626200000|2024-01-30 14:50:00|30415|30408|30475|30457|30478|30467|30410|30397|23782
1706626500000|2024-01-30 14:55:00|30473|30458|30460|30434|30490|30484|30426|30415|17081
1706626800000|2024-01-30 15:00:00|30447|30432|30405|30389|30447|30432|30356|30335|20240
1706627100000|2024-01-30 15:05:00|30408|30390|30407|30395|30419|30408|30371|30357|9263
1706627400000|2024-01-30 15:10:00|30409|30396|30396|30383|30450|30438|30395|30378|16998
1706627700000|2024-01-30 15:15:00|30395|30378|30349|30334|30396|30383|30346|30334|15449
1706628000000|2024-01-30 15:20:00|30357|30335|30315|30306|30361|30338|30281|30270|10605
1706628300000|2024-01-30 15:25:00|30314|30305|30324|30310|30344|30333|30292|30278|11793
1706628600000|2024-01-30 15:30:00|30323|30305|30332|30319|30333|30325|30284|30272|11810
1706628900000|2024-01-30 15:35:00|30331|30320|30316|30305|30339|30329|30303|30283|11266
1706629200000|2024-01-30 15:40:00|30310|30306|30328|30317|30328|30321|30299|30285|7530
1706629500000|2024-01-30 15:45:00|30326|30316|30357|30346|30357|30346|30293|30283|10172
1706629800000|2024-01-30 15:50:00|30356|30341|30319|30307|30357|30343|30315|30287|7002
1706630100000|2024-01-30 15:55:00|30315|30294|30383|30373|30386|30373|30302|30281|6550
1706630400000|2024-01-30 16:00:00|30384|30367|30373|30361|30388|30380|30366|30357|6517
1706630700000|2024-01-30 16:05:00|30375|30366|30355|30346|30381|30375|30340|30329|12564
1706631000000|2024-01-30 16:10:00|30352|30345|30339|30325|30370|30360|30332|30313|6398
1706631300000|2024-01-30 16:15:00|30338|30326|30347|30335|30358|30347|30336|30325|7198
1706631600000|2024-01-30 16:20:00|30336|30331|30365|30350|30379|30367|30328|30321|9572
1706631900000|2024-01-30 16:25:00|30364|30348|30387|30379|30400|30390|30361|30347|7286
1706632200000|2024-01-30 16:30:00|30385|30374|30389|30384|30394|30387|30379|30366|7583
1706632500000|2024-01-30 16:35:00|30394|30385|30420|30417|30420|30417|30385|30384|12942
1706632800000|2024-01-30 16:40:00|30419|30416|30402|30391|30433|30424|30399|30391|7669
1706633100000|2024-01-30 16:45:00|30405|30396|30445|30438|30450|30444|30405|30396|4714
1706633400000|2024-01-30 16:50:00|30444|30439|30446|30439|30461|30449|30436|30424|6826
1706633700000|2024-01-30 16:55:00|30447|30441|30457|30450|30473|30464|30447|30441|7907
1706634000000|2024-01-30 17:00:00|30454|30446|30461|30454|30469|30462|30446|30441|5095
1706634300000|2024-01-30 17:05:00|30460|30453|30479|30471|30481|30477|30449|30443|9329
1706634600000|2024-01-30 17:10:00|30480|30472|30495|30488|30498|30495|30474|30467|8416
1706634900000|2024-01-30 17:15:00|30497|30490|30480|30474|30498|30490|30471|30461|11279
1706635200000|2024-01-30 17:20:00|30482|30475|30476|30464|30499|30493|30472|30464|5573
1706635500000|2024-01-30 17:25:00|30475|30461|30438|30432|30476|30467|30434|30424|8990
1706635800000|2024-01-30 17:30:00|30436|30429|30416|30408|30443|30435|30394|30384|13974
1706636100000|2024-01-30 17:35:00|30420|30407|30423|30418|30434|30424|30404|30393|4200
1706636400000|2024-01-30 17:40:00|30426|30421|30424|30419|30432|30423|30412|30406|6019
1706636700000|2024-01-30 17:45:00|30422|30417|30430|30426|30444|30434|30422|30413|3628
1706637000000|2024-01-30 17:50:00|30429|30424|30424|30420|30431|30425|30410|30406|5852
1706637300000|2024-01-30 17:55:00|30423|30418|30415|30412|30438|30433|30412|30406|5910
1706637600000|2024-01-30 18:00:00|30416|30411|30385|30380|30418|30411|30385|30375|5362
1706637900000|2024-01-30 18:05:00|30387|30382|30406|30398|30422|30414|30381|30378|6173
1706638200000|2024-01-30 18:10:00|30407|30400|30420|30414|30425|30419|30403|30398|4741
1706638500000|2024-01-30 18:15:00|30418|30415|30451|30445|30459|30453|30418|30415|7986
1706638800000|2024-01-30 18:20:00|30450|30446|30439|30436|30463|30456|30439|30435|7088
1706639100000|2024-01-30 18:25:00|30440|30435|30465|30458|30470|30462|30439|30435|7399
1706639400000|2024-01-30 18:30:00|30464|30459|30487|30482|30489|30482|30464|30457|8560
1706639700000|2024-01-30 18:35:00|30488|30481|30478|30473|30489|30481|30466|30458|6009
1706640000000|2024-01-30 18:40:00|30481|30472|30462|30458|30491|30488|30462|30457|8765
1706640300000|2024-01-30 18:45:00|30463|30459|30488|30482|30497|30489|30463|30458|12021
1706640600000|2024-01-30 18:50:00|30490|30483|30476|30473|30497|30491|30475|30468|6494
1706640900000|2024-01-30 18:55:00|30478|30474|30495|30491|30499|30494|30478|30472|8811
1706641200000|2024-01-30 19:00:00|30498|30493|30496|30492|30508|30504|30490|30486|30505
1706641500000|2024-01-30 19:05:00|30499|30491|30482|30475|30501|30492|30472|30465|6296
1706641800000|2024-01-30 19:10:00|30488|30476|30489|30480|30500|30490|30455|30445|5088
1706642100000|2024-01-30 19:15:00|30490|30477|30496|30493|30500|30495|30481|30473|9351
1706642400000|2024-01-30 19:20:00|30494|30492|30514|30509|30522|30515|30491|30483|8202
1706642700000|2024-01-30 19:25:00|30517|30510|30533|30532|30533|30532|30511|30506|9488
1706643000000|2024-01-30 19:30:00|30537|30531|30547|30536|30567|30560|30534|30530|8212
1706643300000|2024-01-30 19:35:00|30546|30540|30540|30534|30548|30540|30522|30517|10110
1706643600000|2024-01-30 19:40:00|30539|30531|30551|30547|30560|30553|30535|30530|6824
1706643900000|2024-01-30 19:45:00|30550|30545|30550|30546|30554|30549|30542|30538|12014
1706644200000|2024-01-30 19:50:00|30549|30547|30544|30539|30562|30556|30540|30535|9828
1706644500000|2024-01-30 19:55:00|30546|30538|30565|30557|30575|30571|30538|30529|7007
1706644800000|2024-01-30 20:00:00|30567|30561|30529|30523|30575|30573|30529|30523|10288
1706645100000|2024-01-30 20:05:00|30528|30517|30486|30481|30528|30517|30486|30477|10752
1706645400000|2024-01-30 20:10:00|30487|30484|30490|30484|30503|30500|30486|30481|7679
1706645700000|2024-01-30 20:15:00|30489|30479|30522|30517|30529|30521|30485|30477|6920
1706646000000|2024-01-30 20:20:00|30524|30518|30516|30511|30527|30524|30512|30505|7023
1706646300000|2024-01-30 20:25:00|30515|30510|30545|30540|30565|30558|30513|30508|10620
1706646600000|2024-01-30 20:30:00|30546|30541|30527|30523|30550|30546|30520|30517|14694
1706646900000|2024-01-30 20:35:00|30526|30519|30514|30511|30527|30524|30509|30505|12753
1706647200000|2024-01-30 20:40:00|30512|30509|30507|30504|30521|30518|30504|30499|14761
1706647500000|2024-01-30 20:45:00|30506|30501|30494|30488|30519|30516|30490|30487|24806
1706647800000|2024-01-30 20:50:00|30493|30490|30480|30477|30530|30513|30473|30468|39840
1706648100000|2024-01-30 20:55:00|30483|30479|30474|30468|30497|30491|30466|30465|65986
1706648400000|2024-01-30 21:00:00|30469|30464|30596|30292|30640|30464|30469|30292|12478
1706648700000|2024-01-30 21:05:00|30578|30488|30525|30292|30596|30488|30525|30292|884
1706649000000|2024-01-30 21:10:00|||||||||451
1706649300000|2024-01-30 21:15:00|||||||||14
1706649600000|2024-01-30 21:20:00|30497|30360|30525|30292|30525|30360|30497|30292|20
1706650200000|2024-01-30 21:30:00|||||||||10
1706650500000|2024-01-30 21:35:00|30415|30080|30525|30450|30525|30450|30415|30080|575
1706650800000|2024-01-30 21:40:00|30550|30454|30520|30450|30550|30511|30520|30450|243
1706651100000|2024-01-30 21:45:00|||||||||167
1706651400000|2024-01-30 21:50:00|30519||30519||30519||30519||30
1706651700000|2024-01-30 21:55:00|30510||30510||30510||30510||0
1706652000000|2024-01-30 22:00:00|||||||||2
1706652300000|2024-01-30 22:05:00||30456||30450||30456||30450|181
1706652600000|2024-01-30 22:10:00|30519||30519||30519||30519||105
1706652900000|2024-01-30 22:15:00||30476||30476||30476||30450|8628
1706653200000|2024-01-30 22:20:00|30476|30450|30475|30080|30476|30450|30470|30080|449
1706653500000|2024-01-30 22:25:00||30100||30100||30100||30100|6
1706653800000|2024-01-30 22:30:00||30327||30346||30346||30100|0
1706654100000|2024-01-30 22:35:00||30104||30350||30350||30100|0
1706654700000|2024-01-30 22:45:00||30100||30100||30100||30100|300
1706655000000|2024-01-30 22:50:00||30307||30100||30317||30100|100
1706655300000|2024-01-30 22:55:00|30449|30294|30439|30100|30475|30366|30424|30100|203
1706655600000|2024-01-30 23:00:00|30525|30350|30525|30100|30525|30350|30525|30100|382
1706657700000|2024-01-30 23:35:00|30523|30450|30523|30450|30523|30450|30523|30450|100
1706658000000|2024-01-30 23:40:00||30208||30100||30208||30100|26
1706658600000|2024-01-30 23:50:00|||||||||6
1706658900000|2024-01-30 23:55:00|||||||||52
1706659200000|2024-01-31 00:00:00|||||||||1
1706659500000|2024-01-31 00:05:00|||||||||3
1706660100000|2024-01-31 00:15:00||30400||30401||30401||30400|0
1706660400000|2024-01-31 00:20:00||30405||30405||30405||30405|6
1706660700000|2024-01-31 00:25:00||30478||30478||30478||30478|4
1706661000000|2024-01-31 00:30:00||30405||30405||30405||30405|11
1706661300000|2024-01-31 00:35:00|||||||||3
1706661600000|2024-01-31 00:40:00|||||||||5
1706661900000|2024-01-31 00:45:00||30480||30480||30480||30480|2
1706662200000|2024-01-31 00:50:00||30405||30405||30405||30405|1
1706662500000|2024-01-31 00:55:00|||||||||65
1706691600000|2024-01-31 09:00:00|33456|28550|30862|30259|33456|30375|30776|28550|4
1706692200000|2024-01-31 09:10:00|30530|30160|30862|30160|30862|30337|30530|30160|29
1706692800000|2024-01-31 09:20:00||30117||30010||30117||30010|0
1706693700000|2024-01-31 09:35:00|||||||||1
1706694000000|2024-01-31 09:40:00|||||||||1
1706694300000|2024-01-31 09:45:00||30100||30100||30100||30100|1
1706694900000|2024-01-31 09:55:00||30010||30405||30405||30010|0
1706695200000|2024-01-31 10:00:00|30598||30862||30862||30598||336
1706698500000|2024-01-31 10:55:00||30010||30010||30010||30010|20
1706698800000|2024-01-31 11:00:00|||||||||30
1706699100000|2024-01-31 11:05:00|||||||||21
1706699400000|2024-01-31 11:10:00||29904||30060||30060||29904|0
1706700000000|2024-01-31 11:20:00||30061||30060||30061||30060|59
1706702100000|2024-01-31 11:55:00||30300||30300||30300||30300|0
1706702400000|2024-01-31 12:00:00|30801||30550||30801||30550||94
1706702700000|2024-01-31 12:05:00|||||||||2
1706703900000|2024-01-31 12:25:00||30060||30400||30400||30060|3
1706704500000|2024-01-31 12:35:00|||||||||50
1706704800000|2024-01-31 12:40:00|||||||||134
1706705100000|2024-01-31 12:45:00|||||||||3
1706705400000|2024-01-31 12:50:00|||||||||20
1706705700000|2024-01-31 12:55:00|||||||||1
1706706000000|2024-01-31 13:00:00|||||||||107
1706706300000|2024-01-31 13:05:00|||||||||2
1706706600000|2024-01-31 13:10:00|30510|30440|30510|30440|30510|30440|30510|30440|230
1706706900000|2024-01-31 13:15:00|30550||30550||30550||30550||3
1706707500000|2024-01-31 13:25:00|30525||30525||30525||30525||3
1706708100000|2024-01-31 13:35:00|30510||30510||30510||30510||42
1706708400000|2024-01-31 13:40:00|||||||||20
1706708700000|2024-01-31 13:45:00|30499|30400|30525|30410|30525|30484|30484|30400|352
1706709000000|2024-01-31 13:50:00||30456||30410||30476||30410|242
1706709300000|2024-01-31 13:55:00|30476|30411|30525|30411|30525|30411|30476|30411|125
1706709600000|2024-01-31 14:00:00|||||||||85
1706709900000|2024-01-31 14:05:00||30466||30411||30466||30411|195
1706710200000|2024-01-31 14:10:00|30550|30473|30550|30528|30550|30528|30550|30411|707
1706710500000|2024-01-31 14:15:00|30547|30539|30500|30499|30547|30549|30500|30411|1083
1706710800000|2024-01-31 14:20:00|30498|30496|30475|30474|30550|30497|30475|30400|854
1706711100000|2024-01-31 14:25:00|30550|30400|30600|30465|30600|30577|30515|30400|1349
1706711400000|2024-01-31 14:30:00|30599|30466|30404|30346|30600|30558|30372|30345|63033
1706711700000|2024-01-31 14:35:00|30403|30347|30360|30315|30404|30357|30276|30248|18506
1706712000000|2024-01-31 14:40:00|30359|30316|30457|30431|30466|30443|30331|30300|23685
1706712300000|2024-01-31 14:45:00|30455|30438|30431|30410|30497|30481|30406|30380|24543
1706712600000|2024-01-31 14:50:00|30418|30411|30499|30487|30524|30506|30405|30403|17829
1706712900000|2024-01-31 14:55:00|30492|30483|30469|30442|30556|30527|30460|30442|13359
1706713200000|2024-01-31 15:00:00|30467|30438|30461|30438|30476|30459|30422|30400|13927
1706713500000|2024-01-31 15:05:00|30462|30439|30530|30515|30548|30535|30447|30433|14621
1706713800000|2024-01-31 15:10:00|30534|30517|30464|30443|30550|30539|30459|30436|10166
1706714100000|2024-01-31 15:15:00|30463|30444|30450|30435|30477|30459|30400|30379|6021
1706714400000|2024-01-31 15:20:00|30444|30433|30388|30375|30477|30465|30387|30372|5949
1706714700000|2024-01-31 15:25:00|30385|30372|30412|30400|30453|30441|30385|30369|4228
1706715000000|2024-01-31 15:30:00|30415|30401|30353|30336|30450|30427|30344|30318|8234
1706715300000|2024-01-31 15:35:00|30352|30331|30252|30235|30353|30339|30251|30226|22827
1706715600000|2024-01-31 15:40:00|30250|30236|30258|30248|30277|30267|30244|30232|17061
1706715900000|2024-01-31 15:45:00|30256|30249|30284|30269|30299|30283|30249|30241|6062
1706716200000|2024-01-31 15:50:00|30283|30268|30308|30289|30324|30308|30283|30265|9377
1706716500000|2024-01-31 15:55:00|30307|30290|30259|30247|30339|30327|30242|30239|22731
1706716800000|2024-01-31 16:00:00|30253|30243|30218|30205|30272|30263|30217|30205|14788
1706717100000|2024-01-31 16:05:00|30212|30194|30278|30269|30282|30269|30206|30192|9905
1706717400000|2024-01-31 16:10:00|30276|30268|30264|30250|30278|30268|30231|30218|11549
1706717700000|2024-01-31 16:15:00|30263|30251|30231|30218|30269|30255|30219|30205|20863
1706718000000|2024-01-31 16:20:00|30230|30219|30212|30203|30231|30225|30201|30190|10372
1706718300000|2024-01-31 16:25:00|30209|30202|30207|30195|30217|30209|30195|30189|10042
1706718600000|2024-01-31 16:30:00|30210|30196|30180|30171|30217|30207|30146|30124|18871
1706718900000|2024-01-31 16:35:00|30179|30170|30145|30137|30181|30171|30142|30132|6156
1706719200000|2024-01-31 16:40:00|30144|30131|30119|30111|30145|30135|30103|30090|12097
1706719500000|2024-01-31 16:45:00|30118|30109|30187|30173|30188|30174|30099|30090|6092
1706719800000|2024-01-31 16:50:00|30186|30172|30199|30184|30229|30214|30171|30157|13238
1706720100000|2024-01-31 16:55:00|30190|30185|30201|30184|30205|30193|30171|30156|9415
1706720400000|2024-01-31 17:00:00|30202|30185|30234|30220|30234|30227|30194|30174|8309
1706720700000|2024-01-31 17:05:00|30229|30221|30299|30288|30300|30289|30229|30220|6556
1706721000000|2024-01-31 17:10:00|30300|30289|30332|30319|30336|30324|30300|30289|8611
1706721300000|2024-01-31 17:15:00|30336|30320|30285|30270|30343|30331|30279|30264|8437
1706721600000|2024-01-31 17:20:00|30284|30271|30321|30305|30325|30309|30268|30263|4901
1706721900000|2024-01-31 17:25:00|30319|30306|30356|30343|30358|30345|30319|30303|3993
1706722200000|2024-01-31 17:30:00|30355|30342|30308|30299|30355|30342|30294|30274|9772
1706722500000|2024-01-31 17:35:00|30307|30291|30279|30268|30307|30296|30271|30243|8377
1706722800000|2024-01-31 17:40:00|30275|30261|30316|30308|30323|30311|30273|30254|2541
1706723100000|2024-01-31 17:45:00|30322|30305|30325|30316|30325|30317|30303|30294|3119
1706723400000|2024-01-31 17:50:00|30330|30318|30354|30344|30355|30346|30327|30311|10696
1706723700000|2024-01-31 17:55:00|30355|30345|30381|30366|30384|30374|30346|30332|5797
1706724000000|2024-01-31 18:00:00|30382|30362|30368|30355|30385|30373|30363|30350|3171
1706724300000|2024-01-31 18:05:00|30374|30356|30390|30380|30396|30388|30367|30353|3240
1706724600000|2024-01-31 18:10:00|30392|30376|30361|30355|30395|30383|30358|30346|7384
1706724900000|2024-01-31 18:15:00|30366|30354|30366|30356|30381|30369|30361|30352|5507
1706725200000|2024-01-31 18:20:00|30365|30358|30320|30310|30372|30365|30319|30304|5478
1706725500000|2024-01-31 18:25:00|30323|30311|30365|30357|30365|30357|30323|30310|8996
1706725800000|2024-01-31 18:30:00|30363|30356|30372|30365|30382|30371|30361|30352|3709
1706726100000|2024-01-31 18:35:00|30377|30366|30373|30365|30381|30370|30362|30356|5429
1706726400000|2024-01-31 18:40:00|30370|30366|30438|30429|30440|30432|30367|30360|8026
1706726700000|2024-01-31 18:45:00|30440|30432|30442|30436|30460|30451|30437|30429|4688
1706727000000|2024-01-31 18:50:00|30445|30438|30400|30383|30445|30440|30400|30383|7142
1706727300000|2024-01-31 18:55:00|30408|30385|30407|30389|30410|30403|30387|30370|7324
1706727600000|2024-01-31 19:00:00|30411|30390|30335|30316|30450|30411|30282|30260|19985
1706727900000|2024-01-31 19:05:00|30339|30303|30279|30253|30364|30339|30215|30196|15575
1706728200000|2024-01-31 19:10:00|30278|30254|30301|30280|30348|30321|30278|30250|4218
1706728500000|2024-01-31 19:15:00|30305|30281|30245|30225|30323|30304|30237|30223|6567
1706728800000|2024-01-31 19:20:00|30241|30227|30253|30226|30278|30258|30209|30187|6925
1706729100000|2024-01-31 19:25:00|30252|30227|30262|30251|30299|30279|30245|30219|4801
1706729400000|2024-01-31 19:30:00|30259|30241|30273|30254|30311|30294|30228|30198|10800
1706729700000|2024-01-31 19:35:00|30272|30251|30435|30417|30450|30431|30253|30200|16214
1706730000000|2024-01-31 19:40:00|30447|30418|30552|30520|30570|30555|30439|30413|21308
1706730300000|2024-01-31 19:45:00|30551|30521|30481|30466|30587|30568|30466|30450|23866
1706730600000|2024-01-31 19:50:00|30479|30459|30413|30399|30481|30463|30319|30290|11664
1706730900000|2024-01-31 19:55:00|30414|30395|30367|30352|30464|30437|30336|30308|8963
1706731200000|2024-01-31 20:00:00|30378|30353|30207|30184|30382|30353|30165|30136|14349
1706731500000|2024-01-31 20:05:00|30205|30175|30218|30196|30233|30204|30088|30058|23746
1706731800000|2024-01-31 20:10:00|30216|30194|30185|30171|30266|30230|30172|30147|20717
1706732100000|2024-01-31 20:15:00|30184|30160|30124|30117|30228|30214|30119|30108|8649
1706732400000|2024-01-31 20:20:00|30130|30108|30178|30165|30231|30213|30123|30107|9762
1706732700000|2024-01-31 20:25:00|30177|30164|30143|30129|30192|30178|30115|30104|8849
1706733000000|2024-01-31 20:30:00|30142|30128|30062|30051|30163|30145|30047|30040|17277
1706733300000|2024-01-31 20:35:00|30061|30048|30071|30059|30074|30062|30015|30005|15357
1706733600000|2024-01-31 20:40:00|30070|30058|30030|30019|30080|30069|30026|30014|23550
1706733900000|2024-01-31 20:45:00|30028|30016|30052|30039|30086|30046|30000|29992|50198
1706734200000|2024-01-31 20:50:00|30046|30038|30065|30056|30083|30059|29997|29990|32674
1706734500000|2024-01-31 20:55:00|30067|30053|30030|30028|30111|30103|30022|30014|73734
1706734800000|2024-01-31 21:00:00|30029|30013|30640|29800|30640|30029|30029|29772|164523
1706735100000|2024-01-31 21:05:00|||||||||42261
1706735400000|2024-01-31 21:10:00|||||||||51
1706735700000|2024-01-31 21:15:00|||||||||12
1706736000000|2024-01-31 21:20:00|||||||||3
1706736300000|2024-01-31 21:25:00||29900||29900||29900||29900|32
1706736600000|2024-01-31 21:30:00|||||||||201
1706736900000|2024-01-31 21:35:00|||||||||7
1706737500000|2024-01-31 21:45:00|||||||||10
1706737800000|2024-01-31 21:50:00|||||||||6
1706738100000|2024-01-31 21:55:00|||||||||4
1706738400000|2024-01-31 22:00:00|||||||||25
1706738700000|2024-01-31 22:05:00|||||||||10
1706739000000|2024-01-31 22:10:00|30319||30319||30319||30319||0
1706739300000|2024-01-31 22:15:00|30640||30603||30640||30603||25
1706739600000|2024-01-31 22:20:00|30153|29961|30144|29961|30153|29961|30144|29961|0
1706739900000|2024-01-31 22:25:00|30142|29962|30140|29962|30603|29962|30138|29962|9
1706740200000|2024-01-31 22:30:00|30383|29900|30135|29951|30603|29951|30135|29900|35
1706740500000|2024-01-31 22:35:00|30378|29980|30100|29981|30603|29981|30100|29980|100
1706740800000|2024-01-31 22:40:00|30099|29982|30097|29982|30099|29982|30097|29982|4
1706741700000|2024-01-31 22:55:00|30100|29980|30100|29980|30100|29980|30100|29980|20
1706742600000|2024-01-31 23:10:00|||||||||9
1706742900000|2024-01-31 23:15:00|||||||||2
1706743500000|2024-01-31 23:25:00|||||||||10
1706743800000|2024-01-31 23:30:00|||||||||1
1706744100000|2024-01-31 23:35:00|||||||||68
1706745900000|2024-02-01 00:05:00|||||||||4
1706746200000|2024-02-01 00:10:00|||||||||5
1706746500000|2024-02-01 00:15:00|||||||||4
1706746800000|2024-02-01 00:20:00|30319|30032|30319|30032|30319|30032|30319|30032|4
1706747400000|2024-02-01 00:30:00|||||||||1
1706747700000|2024-02-01 00:35:00|||||||||5
1706748000000|2024-02-01 00:40:00||30033||30061||30061||30033|21
1706748600000|2024-02-01 00:50:00|||||||||15
1706748900000|2024-02-01 00:55:00|30562||30640||30640||30562||828
1706778000000|2024-02-01 09:00:00|31800|24700|30540|29449|31800|29665|30359|24700|5
1706779200000|2024-02-01 09:20:00||30047||29449||30047||29449|10
1706779500000|2024-02-01 09:25:00|30600|29437|30801|29321|30801|29437|30600|29321|70
1706780400000|2024-02-01 09:40:00|||||||||1
1706781000000|2024-02-01 09:50:00||30019||29321||30033||29321|17
1706784300000|2024-02-01 10:45:00|||||||||5
1706786100000|2024-02-01 11:15:00|||||||||2
1706786700000|2024-02-01 11:25:00|||||||||1
1706787300000|2024-02-01 11:35:00|||||||||1
1706787600000|2024-02-01 11:40:00|30800|30033|30801|29321|30801|30033|30800|29321|20
1706788200000|2024-02-01 11:50:00|||||||||1
1706788800000|2024-02-01 12:00:00|30800|29900|30640|30051|30800|30051|30640|29900|25
1706789100000|2024-02-01 12:05:00||30055||30060||30060||30055|0
1706790000000|2024-02-01 12:20:00|||||||||5
1706790300000|2024-02-01 12:25:00|||||||||10
1706790600000|2024-02-01 12:30:00||30112||30060||30112||30060|21
1706790900000|2024-02-01 12:35:00||30061||30061||30061||30061|30
1706791200000|2024-02-01 12:40:00|30674|30075|30640|30076|30674|30076|30640|30061|130
1706791500000|2024-02-01 12:45:00|||||||||4
1706792100000|2024-02-01 12:55:00||30137||30138||30138||30088|19
1706792400000|2024-02-01 13:00:00|30500||30500||30500||30500||149
1706792700000|2024-02-01 13:05:00|30268|30150|30255|30171|30500|30171|30255|30150|147
1706793000000|2024-02-01 13:10:00|30495|30170|30500|30150|30500|30170|30200|30150|265
1706793300000|2024-02-01 13:15:00|30170|30135|30500|30110|30500|30135|30170|30050|163
1706793600000|2024-02-01 13:20:00|30218|30115|30500|30115|30500|30115|30131|30115|250
1706793900000|2024-02-01 13:25:00|||||||||3
1706794200000|2024-02-01 13:30:00|30170|30110|30500|30110|30500|30110|30142|30110|279
1706794500000|2024-02-01 13:35:00||30150||30150||30151||30110|20
1706794800000|2024-02-01 13:40:00|30220|30203|30500|30150|30500|30203|30200|30150|441
1706795100000|2024-02-01 13:45:00||30151||30151||30151||30151|13
1706795400000|2024-02-01 13:50:00|30225|30165|30261|30170|30500|30190|30181|30165|250
1706795700000|2024-02-01 13:55:00||30171||30171||30171||30171|1
1706796000000|2024-02-01 14:00:00|30500|30183|30260|30184|30500|30184|30260|30171|39
1706796300000|2024-02-01 14:05:00|30192|30170|30260|30165|30260|30180|30192|30165|559
1706796600000|2024-02-01 14:10:00|30250|30170|30250|30170|30250|30170|30250|30170|0
1706796900000|2024-02-01 14:15:00||30194||30200||30200||30194|21
1706797200000|2024-02-01 14:20:00|30224|30150|30250|30150|30250|30150|30224|30150|366
1706797500000|2024-02-01 14:25:00|30216|30108|30391|30230|30400|30230|30212|30108|507
1706797800000|2024-02-01 14:30:00|30339|30231|30496|30464|30545|30521|30321|30231|55242
1706798100000|2024-02-01 14:35:00|30511|30466|30603|30565|30603|30590|30476|30463|29336
1706798400000|2024-02-01 14:40:00|30602|30566|30610|30576|30624|30600|30537|30513|11924
1706798700000|2024-02-01 14:45:00|30608|30578|30469|30441|30608|30584|30456|30428|13339
1706799000000|2024-02-01 14:50:00|30470|30450|30518|30488|30583|30564|30464|30441|11441
1706799300000|2024-02-01 14:55:00|30517|30481|30520|30473|30520|30495|30433|30418|15315
1706799600000|2024-02-01 15:00:00|30507|30465|30450|30428|30511|30465|30382|30354|19113
1706799900000|2024-02-01 15:05:00|30459|30439|30500|30472|30500|30472|30384|30358|43864
1706800200000|2024-02-01 15:10:00|30499|30475|30493|30474|30541|30505|30470|30460|13324
1706800500000|2024-02-01 15:15:00|30492|30476|30495|30489|30524|30504|30461|30446|29398
1706800800000|2024-02-01 15:20:00|30499|30495|30448|30426|30509|30501|30427|30403|17984
1706801100000|2024-02-01 15:25:00|30447|30417|30561|30538|30563|30545|30436|30417|12456
1706801400000|2024-02-01 15:30:00|30559|30537|30498|30489|30559|30537|30478|30462|11243
1706801700000|2024-02-01 15:35:00|30505|30497|30477|30457|30509|30497|30461|30446|13146
1706802000000|2024-02-01 15:40:00|30475|30459|30445|30426|30485|30470|30431|30423|7369
1706802300000|2024-02-01 15:45:00|30450|30423|30418|30401|30492|30473|30404|30400|10069
1706802600000|2024-02-01 15:50:00|30417|30400|30330|30310|30417|30400|30320|30301|32960
1706802900000|2024-02-01 15:55:00|30329|30305|30232|30214|30353|30330|30232|30208|25485
1706803200000|2024-02-01 16:00:00|30229|30208|30273|30259|30273|30260|30204|30183|38893
1706803500000|2024-02-01 16:05:00|30278|30260|30257|30243|30288|30277|30245|30230|12164
1706803800000|2024-02-01 16:10:00|30262|30238|30236|30219|30268|30249|30205|30183|13256
1706804100000|2024-02-01 16:15:00|30239|30225|30275|30264|30291|30281|30239|30219|10276
1706804400000|2024-02-01 16:20:00|30282|30265|30349|30330|30349|30337|30279|30264|32946
1706804700000|2024-02-01 16:25:00|30348|30331|30302|30286|30348|30333|30284|30256|22982
1706805000000|2024-02-01 16:30:00|30309|30289|30364|30339|30367|30349|30295|30282|8151
1706805300000|2024-02-01 16:35:00|30363|30340|30361|30347|30369|30364|30330|30310|18989
1706805600000|2024-02-01 16:40:00|30359|30345|30360|30346|30369|30351|30337|30323|41325
1706805900000|2024-02-01 16:45:00|30359|30348|30364|30349|30369|30354|30341|30324|18752
1706806200000|2024-02-01 16:50:00|30360|30350|30394|30377|30413|30404|30360|30346|16943
1706806500000|2024-02-01 16:55:00|30402|30376|30360|30346|30403|30397|30352|30333|14062
1706806800000|2024-02-01 17:00:00|30354|30349|30474|30457|30477|30464|30353|30337|36268
1706807100000|2024-02-01 17:05:00|30476|30458|30542|30525|30559|30543|30471|30450|28383
1706807400000|2024-02-01 17:10:00|30541|30520|30488|30474|30555|30535|30482|30463|11628
1706807700000|2024-02-01 17:15:00|30495|30475|30487|30469|30508|30490|30475|30463|8056
1706808000000|2024-02-01 17:20:00|30486|30467|30508|30490|30513|30495|30475|30463|9291
1706808300000|2024-02-01 17:25:00|30510|30492|30483|30461|30511|30497|30479|30460|17937
1706808600000|2024-02-01 17:30:00|30482|30460|30455|30434|30482|30468|30434|30418|34009
1706808900000|2024-02-01 17:35:00|30456|30435|30499|30482|30506|30495|30456|30435|12023
1706809200000|2024-02-01 17:40:00|30500|30481|30471|30454|30521|30506|30452|30440|41852
1706809500000|2024-02-01 17:45:00|30470|30450|30515|30502|30524|30508|30457|30450|27978
1706809800000|2024-02-01 17:50:00|30511|30501|30602|30585|30609|30600|30511|30501|29524
1706810100000|2024-02-01 17:55:00|30604|30586|30554|30534|30648|30629|30537|30513|24497
1706810400000|2024-02-01 18:00:00|30558|30525|30499|30483|30558|30537|30485|30481|12126
1706810700000|2024-02-01 18:05:00|30498|30482|30477|30463|30509|30496|30465|30456|9866
1706811000000|2024-02-01 18:10:00|30476|30465|30545|30532|30555|30535|30475|30463|7371
1706811300000|2024-02-01 18:15:00|30544|30533|30568|30552|30588|30572|30540|30531|15119
1706811600000|2024-02-01 18:20:00|30571|30553|30545|30522|30574|30561|30523|30507|7163
1706811900000|2024-02-01 18:25:00|30551|30523|30553|30535|30555|30544|30531|30519|7595
1706812200000|2024-02-01 18:30:00|30555|30536|30543|30526|30580|30569|30531|30520|34959
1706812500000|2024-02-01 18:35:00|30547|30520|30519|30494|30570|30557|30483|30466|13822
1706812800000|2024-02-01 18:40:00|30518|30493|30559|30542|30568|30547|30505|30486|14852
1706813100000|2024-02-01 18:45:00|30562|30543|30603|30587|30620|30613|30562|30542|40563
1706813400000|2024-02-01 18:50:00|30609|30589|30561|30549|30620|30600|30560|30549|32414
1706813700000|2024-02-01 18:55:00|30560|30543|30581|30567|30595|30579|30550|30542|6797
1706814000000|2024-02-01 19:00:00|30583|30568|30620|30610|30620|30612|30582|30568|7597
1706814300000|2024-02-01 19:05:00|30618|30607|30620|30607|30620|30611|30586|30575|28358
1706814600000|2024-02-01 19:10:00|30621|30608|30590|30578|30621|30609|30589|30571|8768
1706814900000|2024-02-01 19:15:00|30589|30579|30590|30581|30590|30581|30561|30552|12301
1706815200000|2024-02-01 19:20:00|30599|30582|30590|30576|30602|30584|30578|30570|6138
1706815500000|2024-02-01 19:25:00|30586|30577|30593|30582|30616|30607|30583|30576|10399
1706815800000|2024-02-01 19:30:00|30601|30584|30543|30529|30605|30590|30540|30523|8458
1706816100000|2024-02-01 19:35:00|30545|30530|30593|30576|30599|30588|30545|30530|44689
1706816400000|2024-02-01 19:40:00|30592|30581|30618|30606|30642|30624|30578|30576|40048
1706816700000|2024-02-01 19:45:00|30619|30607|30646|30632|30675|30663|30614|30607|17038
1706817000000|2024-02-01 19:50:00|30647|30633|30628|30622|30664|30647|30627|30609|16206
1706817300000|2024-02-01 19:55:00|30635|30623|30658|30645|30658|30645|30615|30611|10991
1706817600000|2024-02-01 20:00:00|30661|30647|30713|30699|30716|30704|30652|30646|33271
1706817900000|2024-02-01 20:05:00|30715|30701|30668|30655|30719|30709|30658|30646|12601
1706818200000|2024-02-01 20:10:00|30669|30654|30639|30632|30669|30655|30629|30616|11405
1706818500000|2024-02-01 20:15:00|30648|30633|30660|30652|30681|30672|30638|30632|24619
1706818800000|2024-02-01 20:20:00|30663|30654|30644|30637|30673|30664|30642|30635|19613
1706819100000|2024-02-01 20:25:00|30642|30635|30680|30674|30680|30674|30637|30632|13168
1706819400000|2024-02-01 20:30:00|30682|30676|30719|30713|30725|30721|30676|30670|34164
1706819700000|2024-02-01 20:35:00|30725|30714|30778|30769|30779|30769|30725|30714|16418
1706820000000|2024-02-01 20:40:00|30776|30770|30779|30778|30797|30791|30776|30770|18399
1706820300000|2024-02-01 20:45:00|30780|30777|30765|30761|30810|30805|30761|30753|68030
1706820600000|2024-02-01 20:50:00|30769|30762|30727|30720|30795|30773|30705|30700|42417
1706820900000|2024-02-01 20:55:00|30730|30719|30773|30764|30779|30773|30719|30715|96568
1706821200000|2024-02-01 21:00:00|30777|30754|30903|30300|30903|30754|30777|30300|17651
1706821500000|2024-02-01 21:05:00|30864|30769|30903|30300|30903|30769|30864|30300|25790
1706821800000|2024-02-01 21:10:00||30315||30316||30316||30315|1
1706822100000|2024-02-01 21:15:00|||||||||956
1706822400000|2024-02-01 21:20:00|30800||30800||30800||30800||815
1706822700000|2024-02-01 21:25:00|30769|30701|30800|30701|30800|30701|30713|30701|173
1706823000000|2024-02-01 21:30:00|||||||||22
1706823300000|2024-02-01 21:35:00|||||||||82
1706823600000|2024-02-01 21:40:00|30903||30903||30903||30868||655
1706823900000|2024-02-01 21:45:00|30745||30800||30903||30745||265
1706824200000|2024-02-01 21:50:00|30903|30703|30903|30745|30903|30745|30745|30703|622
1706824500000|2024-02-01 21:55:00|||||||||1
1706825100000|2024-02-01 22:05:00||30775||30775||30775||30775|30
1706825400000|2024-02-01 22:10:00|||||||||5
1706825700000|2024-02-01 22:15:00||30745||30745||30745||30745|8
1706826000000|2024-02-01 22:20:00|||||||||1
1706826300000|2024-02-01 22:25:00|||||||||6500
1706826600000|2024-02-01 22:30:00|||||||||12
1706826900000|2024-02-01 22:35:00|||||||||38
1706827200000|2024-02-01 22:40:00|||||||||30
1706827500000|2024-02-01 22:45:00|||||||||100
1706827800000|2024-02-01 22:50:00|30888||30903||30903||30877||28
1706828100000|2024-02-01 22:55:00|||||||||111
1706828400000|2024-02-01 23:00:00|30888||30888||30888||30888||1
1706829000000|2024-02-01 23:10:00|||||||||2
1706829300000|2024-02-01 23:15:00|||||||||4
1706829600000|2024-02-01 23:20:00|||||||||2
1706830200000|2024-02-01 23:30:00|||||||||1
1706830800000|2024-02-01 23:40:00|||||||||55
1706831100000|2024-02-01 23:45:00|||||||||8
1706831400000|2024-02-01 23:50:00|30900||30900||30903||30900||19
1706831700000|2024-02-01 23:55:00|||||||||3
1706832000000|2024-02-02 00:00:00||30780||30745||30780||30745|584
1706832300000|2024-02-02 00:05:00|||||||||5
1706832600000|2024-02-02 00:10:00||30800||30800||30800||30800|87
1706832900000|2024-02-02 00:15:00|30903||30900||30903||30900||5
1706833200000|2024-02-02 00:20:00|30903||30900||30903||30900||4
1706833500000|2024-02-02 00:25:00|30903||30900||30903||30900||1
1706833800000|2024-02-02 00:30:00|30903|30745|30900|30745|30903|30745|30900|30745|62
1706834100000|2024-02-02 00:35:00||30769||30770||30770||30769|14
1706834700000|2024-02-02 00:45:00|30903||30900||30903||30900||0
1706835300000|2024-02-02 00:55:00|||||||||13
1706864400000|2024-02-02 09:00:00|32074|24700|31232|30221|32074|30385|31091|24700|0
1706865900000|2024-02-02 09:25:00||30700||30700||30700||30700|0
1706866200000|2024-02-02 09:30:00|||||||||4
1706866500000|2024-02-02 09:35:00|||||||||1
1706867100000|2024-02-02 09:45:00|||||||||40
1706869500000|2024-02-02 10:25:00|||||||||1
1706871000000|2024-02-02 10:50:00|31199||31099||31199||31099||0
1706872200000|2024-02-02 11:10:00|||||||||1
1706872800000|2024-02-02 11:20:00|||||||||7
1706873100000|2024-02-02 11:25:00|||||||||2
1706875200000|2024-02-02 12:00:00|31000||30990||31000||30990||22
1706875800000|2024-02-02 12:10:00|||||||||1
1706876100000|2024-02-02 12:15:00|30985||30985||30985||30985||1
1706876400000|2024-02-02 12:20:00|30839||30985||30985||30839||6
1706876700000|2024-02-02 12:25:00|30963|30690|30900|30690|30985|30690|30900|30690|7
1706877000000|2024-02-02 12:30:00|30889||30889||30889||30889||7
1706877300000|2024-02-02 12:35:00|||||||||26
1706877900000|2024-02-02 12:45:00||30570||30690||30690||30570|8
1706878200000|2024-02-02 12:50:00|||||||||24
1706878500000|2024-02-02 12:55:00|||||||||5
1706878800000|2024-02-02 13:00:00|30888||30889||30889||30841||476
1706879100000|2024-02-02 13:05:00|||||||||20
1706879400000|2024-02-02 13:10:00||30769||30769||30769||30769|16
1706879700000|2024-02-02 13:15:00||30800||30800||30800||30800|2
1706880000000|2024-02-02 13:20:00|||||||||201
1706880300000|2024-02-02 13:25:00|30888||30990||30990||30888||0
1706880600000|2024-02-02 13:30:00|30864|30769|30800|30556|30990|30800|30700|30556|2575
1706880900000|2024-02-02 13:35:00|30732|30585|30786|30600|30800|30600|30732|30585|202
1706881200000|2024-02-02 13:40:00||30650||30655||30655||30650|74
1706881500000|2024-02-02 13:45:00|30990|30660|30850|30650|30990|30660|30735|30650|290
1706881800000|2024-02-02 13:50:00|30800|30600|30625|30585|30850|30651|30625|30585|1648
1706882100000|2024-02-02 13:55:00|30610||30625||30625||30610||2572
1706882400000|2024-02-02 14:00:00||30601||30585||30601||30585|144
1706882700000|2024-02-02 14:05:00|30621|30593|30585|30556|30625|30593|30585|30556|2271
1706883000000|2024-02-02 14:10:00|30625|30570|30625|30570|30625|30570|30560|30570|923
1706883300000|2024-02-02 14:15:00|30616|30601|30625|30570|30625|30601|30616|30570|223
1706883600000|2024-02-02 14:20:00|||||||||57
1706883900000|2024-02-02 14:25:00|30612|30556|30800|30556|30847|30616|30612|30556|1626
1706884200000|2024-02-02 14:30:00|30799|30570|30758|30720|30801|30764|30626|30570|114497
1706884500000|2024-02-02 14:35:00|30773|30722|30770|30742|30790|30780|30711|30674|33886
1706884800000|2024-02-02 14:40:00|30774|30743|30802|30774|30836|30820|30703|30673|58384
1706885100000|2024-02-02 14:45:00|30800|30775|30837|30813|30878|30854|30780|30769|31074
1706885400000|2024-02-02 14:50:00|30836|30811|30878|30851|30912|30890|30784|30769|56913
1706885700000|2024-02-02 14:55:00|30889|30852|30956|30927|30965|30949|30887|30852|25869
1706886000000|2024-02-02 15:00:00|30954|30928|30911|30896|30968|30946|30816|30800|29160
1706886300000|2024-02-02 15:05:00|30914|30897|30906|30890|30914|30897|30838|30824|21391
1706886600000|2024-02-02 15:10:00|30905|30887|30822|30791|30906|30889|30724|30712|50437
1706886900000|2024-02-02 15:15:00|30821|30789|30899|30885|30901|30894|30775|30762|30206
1706887200000|2024-02-02 15:20:00|30898|30884|30967|30959|30979|30960|30864|30847|24128
1706887500000|2024-02-02 15:25:00|30979|30960|30982|30967|30988|30971|30922|30899|26771
1706887800000|2024-02-02 15:30:00|30983|30968|30891|30884|30987|30972|30840|30820|35219
1706888100000|2024-02-02 15:35:00|30885|30877|30873|30854|30908|30890|30849|30828|25855
1706888400000|2024-02-02 15:40:00|30882|30855|30980|30968|30994|30978|30882|30855|14670
1706888700000|2024-02-02 15:45:00|30982|30970|30915|30899|30999|30990|30910|30893|13042
1706889000000|2024-02-02 15:50:00|30917|30893|30968|30954|30973|30964|30915|30893|31225
1706889300000|2024-02-02 15:55:00|30973|30955|31010|31000|31015|31002|30903|30886|29875
1706889600000|2024-02-02 16:00:00|31011|31005|30981|30962|31032|31023|30966|30959|47021
1706889900000|2024-02-02 16:05:00|30985|30963|31014|31000|31021|31013|30982|30962|18714
1706890200000|2024-02-02 16:10:00|31019|31001|31026|31014|31040|31034|31009|30996|28513
1706890500000|2024-02-02 16:15:00|31040|31015|31031|31018|31082|31074|30988|30978|47548
1706890800000|2024-02-02 16:20:00|31030|31030|31020|31007|31063|31052|31001|30994|29078
1706891100000|2024-02-02 16:25:00|31025|31008|31117|31104|31128|31111|31018|31004|17225
1706891400000|2024-02-02 16:30:00|31123|31106|31140|31125|31148|31139|31123|31106|22831
1706891700000|2024-02-02 16:35:00|31138|31123|31201|31188|31206|31199|31127|31117|23201
1706892000000|2024-02-02 16:40:00|31202|31190|31237|31229|31243|31239|31200|31190|36255
1706892300000|2024-02-02 16:45:00|31236|31227|31206|31191|31244|31236|31195|31184|13866
1706892600000|2024-02-02 16:50:00|31198|31190|31220|31204|31235|31230|31192|31177|26170
1706892900000|2024-02-02 16:55:00|31222|31206|31248|31243|31258|31253|31220|31204|42435
1706893200000|2024-02-02 17:00:00|31249|31245|31256|31239|31296|31287|31241|31234|31009
1706893500000|2024-02-02 17:05:00|31258|31240|31255|31235|31291|31280|31240|31234|17583
1706893800000|2024-02-02 17:10:00|31250|31234|31207|31199|31255|31241|31192|31181|19316
1706894100000|2024-02-02 17:15:00|31202|31198|31217|31203|31219|31206|31174|31154|12586
1706894400000|2024-02-02 17:20:00|31215|31195|31222|31214|31222|31214|31164|31151|13150
1706894700000|2024-02-02 17:25:00|31221|31215|31302|31288|31307|31306|31218|31208|19958
1706895000000|2024-02-02 17:30:00|31305|31289|31278|31253|31305|31299|31263|31250|12466
1706895300000|2024-02-02 17:35:00|31282|31251|31304|31290|31316|31306|31278|31251|10214
1706895600000|2024-02-02 17:40:00|31302|31291|31177|31154|31308|31302|31177|31151|19466
1706895900000|2024-02-02 17:45:00|31176|31156|31169|31151|31179|31166|31125|31103|11467
1706896200000|2024-02-02 17:50:00|31168|31152|31180|31168|31180|31169|31137|31125|15509
1706896500000|2024-02-02 17:55:00|31184|31167|31279|31266|31279|31272|31184|31167|15772
1706896800000|2024-02-02 18:00:00|31286|31267|31299|31285|31313|31304|31282|31266|21056
1706897100000|2024-02-02 18:05:00|31298|31284|31275|31256|31317|31311|31261|31250|20624
1706897400000|2024-02-02 18:10:00|31281|31257|31337|31328|31338|31328|31280|31257|30641
1706897700000|2024-02-02 18:15:00|31338|31331|31350|31345|31369|31361|31321|31303|32696
1706898000000|2024-02-02 18:20:00|31355|31346|31365|31347|31368|31359|31293|31271|15208
1706898300000|2024-02-02 18:25:00|31368|31348|31300|31288|31368|31358|31282|31266|16467
1706898600000|2024-02-02 18:30:00|31302|31289|31335|31322|31344|31336|31291|31269|12592
1706898900000|2024-02-02 18:35:00|31337|31323|31327|31318|31360|31346|31281|31260|14147
1706899200000|2024-02-02 18:40:00|31323|31321|31347|31327|31349|31338|31306|31302|23122
1706899500000|2024-02-02 18:45:00|31349|31328|31325|31318|31350|31340|31301|31289|14762
1706899800000|2024-02-02 18:50:00|31326|31319|31345|31331|31348|31338|31312|31299|10463
1706900100000|2024-02-02 18:55:00|31340|31330|31404|31393|31406|31399|31340|31330|15999
1706900400000|2024-02-02 19:00:00|31406|31394|31455|31447|31496|31484|31406|31394|19209
1706900700000|2024-02-02 19:05:00|31451|31441|31473|31467|31482|31472|31434|31427|18502
1706901000000|2024-02-02 19:10:00|31476|31468|31482|31469|31522|31501|31462|31453|28863
1706901300000|2024-02-02 19:15:00|31480|31468|31478|31460|31519|31511|31470|31459|25212
1706901600000|2024-02-02 19:20:00|31479|31462|31499|31488|31505|31493|31444|31425|15571
1706901900000|2024-02-02 19:25:00|31500|31484|31504|31494|31510|31499|31467|31462|13644
1706902200000|2024-02-02 19:30:00|31508|31495|31552|31543|31556|31543|31502|31489|13167
1706902500000|2024-02-02 19:35:00|31555|31545|31588|31576|31589|31577|31554|31543|20260
1706902800000|2024-02-02 19:40:00|31589|31577|31606|31592|31619|31608|31583|31576|21566
1706903100000|2024-02-02 19:45:00|31605|31594|31599|31588|31617|31611|31585|31577|17722
1706903400000|2024-02-02 19:50:00|31593|31587|31575|31564|31602|31596|31550|31538|18449
1706903700000|2024-02-02 19:55:00|31573|31565|31619|31607|31619|31612|31559|31550|21502
1706904000000|2024-02-02 20:00:00|31617|31608|31593|31583|31619|31611|31572|31565|21786
1706904300000|2024-02-02 20:05:00|31590|31584|31628|31622|31632|31626|31579|31572|26400
1706904600000|2024-02-02 20:10:00|31629|31618|31670|31664|31676|31668|31628|31618|45762
1706904900000|2024-02-02 20:15:00|31669|31661|31644|31639|31679|31672|31623|31613|55518
1706905200000|2024-02-02 20:20:00|31645|31636|31626|31616|31666|31658|31600|31595|37542
1706905500000|2024-02-02 20:25:00|31624|31615|31715|31709|31715|31710|31624|31615|40093
1706905800000|2024-02-02 20:30:00|31716|31711|31637|31631|31740|31733|31626|31619|79796
1706906100000|2024-02-02 20:35:00|31636|31628|31610|31604|31639|31632|31597|31591|32033
1706906400000|2024-02-02 20:40:00|31608|31603|31571|31563|31619|31611|31570|31551|41093
1706906700000|2024-02-02 20:45:00|31570|31564|31590|31581|31619|31615|31530|31520|48352
1706907000000|2024-02-02 20:50:00|31589|31580|31650|31642|31700|31693|31576|31568|76018
1706907300000|2024-02-02 20:55:00|31647|31641|31517|31504|31669|31661|31482|31477|144970
1706907600000|2024-02-02 21:00:00|31519|31516|31509|31314|31700|31517|31509|31313|6930
1706907900000|2024-02-02 21:05:00|31650||31650||31650||31509||6000
1706908200000|2024-02-02 21:10:00|31599||31599||31599||31599||302
1706908500000|2024-02-02 21:15:00|31550||31550||31550||31550||69
1706908800000|2024-02-02 21:20:00||31400||31400||31400||31400|1554
1706909100000|2024-02-02 21:25:00|31599||31599||31599||31599||40845
1706909400000|2024-02-02 21:30:00||31401||31401||31401||31401|38
1706909700000|2024-02-02 21:35:00|||||||||3
1706910000000|2024-02-02 21:40:00|||||||||84
1706910600000|2024-02-02 21:50:00|||||||||43
1706910900000|2024-02-02 21:55:00|||||||||1
1707123600000|2024-02-05 09:00:00|31999|28550|31798|31512|32000|31625|31600|28550|972
1707123900000|2024-02-05 09:05:00|31650|31500|31798|31556|31798|31562|31650|31500|64
1707124200000|2024-02-05 09:10:00|31680|31500|31680|31500|31680|31500|31680|31500|85
1707124500000|2024-02-05 09:15:00||31526||31500||31628||31500|34
1707124800000|2024-02-05 09:20:00|31798|31602|31664|31602|31798|31602|31638|31602|21
1707125100000|2024-02-05 09:25:00|31734|31601|31650|31601|31734|31601|31650|31601|95
1707125400000|2024-02-05 09:30:00|31645|31524|31650|31524|31650|31524|31636|31524|190
1707125700000|2024-02-05 09:35:00|||||||||2
1707126000000|2024-02-05 09:40:00|||||||||1
1707126300000|2024-02-05 09:45:00|31798|31560|31798|31600|31798|31600|31628|31560|113
1707126600000|2024-02-05 09:50:00||31560||31560||31566||31560|19
1707126900000|2024-02-05 09:55:00|31800|31575|31904|31560|31904|31575|31800|31560|101
1707127200000|2024-02-05 10:00:00|||||||||48
1707127500000|2024-02-05 10:05:00|31670||31675||31904||31670||44
1707127800000|2024-02-05 10:10:00|31649|31524|31649|31600|31649|31600|31649|31524|1
1707128100000|2024-02-05 10:15:00|31675|31615|32012|31600|32012|31820|31675|31600|1033
1707128400000|2024-02-05 10:20:00|31791|31780|31791|31600|31791|31780|31791|31600|71
1707128700000|2024-02-05 10:25:00|||||||||12
1707129000000|2024-02-05 10:30:00||31780||31696||31780||31600|116
1707129300000|2024-02-05 10:35:00|31786|31600|31791|31600|31791|31775|31786|31600|524
1707129600000|2024-02-05 10:40:00|31787||31791||31791||31787||67
1707129900000|2024-02-05 10:45:00|31790|31760|31790|31600|31790|31760|31790|31600|129
1707130200000|2024-02-05 10:50:00|31750||31750||31750||31750||106
1707130500000|2024-02-05 10:55:00|31700||31700||31700||31696||306
1707130800000|2024-02-05 11:00:00|31750|31643|31700|31600|31750|31645|31700|31600|224
1707131100000|2024-02-05 11:05:00|31680|31550|31600|31500|31700|31550|31571|31500|400
1707131400000|2024-02-05 11:10:00|31700|31300|31450|31300|31791|31300|31450|31300|227
1707131700000|2024-02-05 11:15:00|31500|31400|31517|31400|31791|31492|31500|31300|501
1707132000000|2024-02-05 11:20:00|31791|31300|31791|31400|31791|31517|31791|31300|165
1707132300000|2024-02-05 11:25:00|31714|31300|31791|31450|31791|31450|31714|31300|70
1707132600000|2024-02-05 11:30:00|31676|31300|31800|31300|32400|32111|31509|30550|4091
1707132900000|2024-02-05 11:35:00|31790|31500|32800|32500|33500|32542|31790|31500|3495
1707133200000|2024-02-05 11:40:00|32600|32521|32800|32600|33100|32900|32600|32500|4555
1707133500000|2024-02-05 11:45:00|32660|32500|33899|33312|34600|33775|32600|32500|14419
1707133800000|2024-02-05 11:50:00|33700|33000|33500|33061|33899|33650|33500|33000|1065
1707134100000|2024-02-05 11:55:00|33465|33353|33480|33301|33700|33500|33377|33276|5793
1707134400000|2024-02-05 12:00:00|33496|33399|33200|33100|33500|33490|33200|33100|13761
1707134700000|2024-02-05 12:05:00|33194|33061|32999|32700|33194|33100|32500|32300|16246
1707135000000|2024-02-05 12:10:00|33000|32720|32825|32750|33000|32829|32696|32620|4353
1707135300000|2024-02-05 12:15:00|32875|32800|32850|32755|32900|32850|32850|32750|1868
1707135600000|2024-02-05 12:20:00|32842|32760|32900|32875|32900|32875|32840|32760|470
1707135900000|2024-02-05 12:25:00|32890|32760|32900|32800|32900|32800|32792|32750|2904
1707136200000|2024-02-05 12:30:00|32899|32801|32900|32800|32900|32899|32850|32800|2424
1707136500000|2024-02-05 12:35:00|32885|32801|32885|32805|32900|32856|32866|32801|1467
1707136800000|2024-02-05 12:40:00|32883|32812|32975|32877|32980|32950|32883|32801|2554
1707137100000|2024-02-05 12:45:00|32948|32878|32998|32900|33000|32975|32948|32878|1914
1707137400000|2024-02-05 12:50:00|33000|32901|33000|32900|33027|32998|32989|32900|3464
1707137700000|2024-02-05 12:55:00|32948|32800|32999|32800|33000|32900|32921|32800|990
1707138000000|2024-02-05 13:00:00|33000|32845|32997|32872|33000|32880|32856|32750|30367
1707138300000|2024-02-05 13:05:00|32940|32895|32900|32830|32997|32895|32833|32800|1712
1707138600000|2024-02-05 13:10:00|32871|32838|32880|32830|32900|32839|32871|32830|923
1707138900000|2024-02-05 13:15:00|32850|32833|32895|32860|32895|32860|32837|32833|2755
1707139200000|2024-02-05 13:20:00|32880|32864|32975|32870|32996|32902|32880|32860|1571
1707139500000|2024-02-05 13:25:00|32949|32900|32970|32900|33000|32975|32949|32900|2879
1707139800000|2024-02-05 13:30:00|32990|32911|33000|32970|33027|32991|32975|32911|5289
1707140100000|2024-02-05 13:35:00|32994|32952|32999|32900|33027|32993|32911|32801|6803
1707140400000|2024-02-05 13:40:00|32998|32910|32988|32842|32999|32941|32879|32800|2873
1707140700000|2024-02-05 13:45:00|32999|32845|32998|32900|33027|32960|32950|32830|7748
1707141000000|2024-02-05 13:50:00|33000|32950|33000|32960|33000|32960|33000|32950|528
1707141300000|2024-02-05 13:55:00|33027|32968|33010|32950|33093|33049|32971|32850|15960
1707141600000|2024-02-05 14:00:00|33000|32851|33000|32901|33027|32950|32890|32830|8723
1707141900000|2024-02-05 14:05:00|32999|32952|33000|32912|33000|32952|32942|32860|1434
1707142200000|2024-02-05 14:10:00|32965|32913|32970|32801|33000|32950|32890|32800|5931
1707142500000|2024-02-05 14:15:00|32971|32810|33188|33099|33200|33163|32955|32800|19964
1707142800000|2024-02-05 14:20:00|33176|33060|33374|33320|33404|33392|33100|33050|11936
1707143100000|2024-02-05 14:25:00|33362|33330|33443|33321|33700|33611|33343|33320|24287
1707143400000|2024-02-05 14:30:00|33495|33322|33202|33050|33495|33353|32800|32752|345095
1707143700000|2024-02-05 14:35:00|33170|33052|33058|33007|33263|33186|32994|32930|115084
1707144000000|2024-02-05 14:40:00|33057|33005|33251|33215|33289|33251|32950|32901|146811
1707144300000|2024-02-05 14:45:00|33250|33216|32861|32800|33279|33247|32769|32760|125288
1707144600000|2024-02-05 14:50:00|32858|32781|32542|32500|32858|32781|32508|32500|165762
1707144900000|2024-02-05 14:55:00|32541|32475|32293|32247|32600|32575|32252|32222|116641
1707145200000|2024-02-05 15:00:00|32291|32245|31944|31917|32291|32245|31944|31917|165035
1707145500000|2024-02-05 15:05:00|31943|31905|32200|32142|32200|32153|31856|31830|104898
1707145800000|2024-02-05 15:10:00|32199|32143|31966|31937|32326|32297|31966|31937|74585
1707146100000|2024-02-05 15:15:00|31962|31942|31948|31911|31996|31964|31831|31816|83101
1707146400000|2024-02-05 15:20:00|31950|31919|31887|31859|32060|32030|31843|31802|87796
1707146700000|2024-02-05 15:25:00|31882|31875|32111|32091|32200|32176|31864|31860|63132
1707147000000|2024-02-05 15:30:00|32112|32110|31915|31889|32150|32112|31896|31870|51652
1707147300000|2024-02-05 15:35:00|31916|31886|31725|31700|31928|31890|31715|31700|72255
1707147600000|2024-02-05 15:40:00|31732|31724|31675|31642|31795|31776|31608|31591|51333
1707147900000|2024-02-05 15:45:00|31674|31656|31790|31760|31868|31836|31623|31600|62822
1707148200000|2024-02-05 15:50:00|31787|31753|31700|31675|31787|31753|31617|31600|29985
1707148500000|2024-02-05 15:55:00|31708|31664|31749|31726|31780|31760|31702|31664|28135
1707148800000|2024-02-05 16:00:00|31746|31719|31725|31709|31749|31733|31685|31675|23443
1707149100000|2024-02-05 16:05:00|31727|31710|31744|31735|31755|31739|31700|31680|38139
1707149400000|2024-02-05 16:10:00|31754|31736|31848|31830|31855|31848|31742|31731|63190
1707149700000|2024-02-05 16:15:00|31849|31838|31916|31908|31922|31919|31830|31816|52013
1707150000000|2024-02-05 16:20:00|31911|31906|31913|31901|31948|31936|31898|31881|37422
1707150300000|2024-02-05 16:25:00|31908|31900|31960|31938|32100|32068|31908|31897|57957
1707150600000|2024-02-05 16:30:00|31962|31943|31983|31970|32000|31978|31889|31865|26169
1707150900000|2024-02-05 16:35:00|31984|31961|32000|31987|32017|31990|31947|31931|19189
1707151200000|2024-02-05 16:40:00|32005|31999|32080|32070|32100|32077|31983|31966|37083
1707151500000|2024-02-05 16:45:00|32090|32076|32090|32082|32100|32089|32063|32053|17007
1707151800000|2024-02-05 16:50:00|32091|32083|32131|32115|32145|32135|32091|32083|36069
1707152100000|2024-02-05 16:55:00|32130|32114|32122|32101|32133|32121|32091|32075|43993
1707152400000|2024-02-05 17:00:00|32123|32102|31975|31962|32126|32112|31975|31953|27696
1707152700000|2024-02-05 17:05:00|31974|31959|31991|31974|31993|31984|31900|31891|22136
1707153000000|2024-02-05 17:10:00|31996|31975|32046|32030|32070|32059|31985|31966|22564
1707153300000|2024-02-05 17:15:00|32045|32028|32063|32045|32077|32063|32040|32026|14059
1707153600000|2024-02-05 17:20:00|32065|32046|32078|32067|32099|32087|32037|32017|11475
1707153900000|2024-02-05 17:25:00|32077|32058|32099|32086|32100|32090|32040|32020|12980
1707154200000|2024-02-05 17:30:00|32100|32087|32119|32108|32135|32127|32098|32086|16869
1707154500000|2024-02-05 17:35:00|32121|32109|32180|32173|32184|32173|32116|32109|22066
1707154800000|2024-02-05 17:40:00|32184|32172|32174|32166|32200|32192|32158|32147|24378
1707155100000|2024-02-05 17:45:00|32170|32164|32119|32109|32174|32164|32112|32108|16584
1707155400000|2024-02-05 17:50:00|32118|32106|32123|32112|32125|32119|32078|32064|13561
1707155700000|2024-02-05 17:55:00|32122|32100|32197|32187|32199|32193|32106|32096|27964
1707156000000|2024-02-05 18:00:00|32188|32181|32198|32188|32212|32204|32172|32148|28171
1707156300000|2024-02-05 18:05:00|32197|32189|32147|32134|32200|32189|32142|32133|20717
1707156600000|2024-02-05 18:10:00|32146|32135|32224|32210|32226|32220|32087|32064|33943
1707156900000|2024-02-05 18:15:00|32221|32207|32200|32185|32221|32207|32165|32139|27230
1707157200000|2024-02-05 18:20:00|32208|32186|32167|32150|32211|32206|32158|32140|18718
1707157500000|2024-02-05 18:25:00|32166|32147|32069|32052|32166|32150|32069|32052|20311
1707157800000|2024-02-05 18:30:00|32068|32042|32087|32076|32097|32083|32051|32021|26834
1707158100000|2024-02-05 18:35:00|32088|32077|32116|32105|32121|32116|32084|32072|13879
1707158400000|2024-02-05 18:40:00|32121|32106|32137|32127|32143|32134|32102|32092|28925
1707158700000|2024-02-05 18:45:00|32138|32128|32152|32138|32167|32160|32138|32127|22253
1707159000000|2024-02-05 18:50:00|32151|32139|32090|32073|32157|32149|32089|32072|28012
1707159300000|2024-02-05 18:55:00|32088|32074|32152|32141|32156|32147|32070|32051|18045
1707159600000|2024-02-05 19:00:00|32154|32132|32177|32165|32179|32168|32136|32120|14836
1707159900000|2024-02-05 19:05:00|32176|32166|32218|32208|32224|32215|32151|32145|17359
1707160200000|2024-02-05 19:10:00|32216|32209|32221|32204|32247|32234|32198|32177|20498
1707160500000|2024-02-05 19:15:00|32218|32205|32316|32303|32317|32305|32216|32196|46520
1707160800000|2024-02-05 19:20:00|32317|32304|32306|32295|32359|32354|32300|32293|32411
1707161100000|2024-02-05 19:25:00|32307|32296|32309|32297|32310|32302|32279|32269|27101
1707161400000|2024-02-05 19:30:00|32310|32298|32346|32335|32370|32358|32293|32286|27992
1707161700000|2024-02-05 19:35:00|32345|32334|32337|32322|32363|32356|32318|32302|20203
1707162000000|2024-02-05 19:40:00|32336|32321|32353|32344|32369|32358|32332|32321|14102
1707162300000|2024-02-05 19:45:00|32361|32350|32392|32379|32396|32387|32351|32338|19697
1707162600000|2024-02-05 19:50:00|32393|32380|32408|32399|32415|32407|32356|32350|26418
1707162900000|2024-02-05 19:55:00|32406|32397|32343|32338|32419|32412|32343|32338|34088
1707163200000|2024-02-05 20:00:00|32345|32340|32287|32276|32353|32343|32287|32274|23870
1707163500000|2024-02-05 20:05:00|32284|32277|32254|32240|32310|32294|32252|32238|30182
1707163800000|2024-02-05 20:10:00|32252|32241|32164|32151|32298|32285|32164|32151|29656
1707164100000|2024-02-05 20:15:00|32163|32149|32122|32111|32170|32154|32113|32105|47239
1707164400000|2024-02-05 20:20:00|32121|32112|32156|32147|32159|32147|32077|32070|32624
1707164700000|2024-02-05 20:25:00|32162|32152|32242|32225|32243|32230|32133|32121|29344
1707165000000|2024-02-05 20:30:00|32243|32229|32233|32224|32260|32246|32191|32175|28247
1707165300000|2024-02-05 20:35:00|32236|32225|32174|32163|32248|32237|32157|32150|16435
1707165600000|2024-02-05 20:40:00|32173|32166|32153|32145|32178|32172|32146|32139|31075
1707165900000|2024-02-05 20:45:00|32152|32144|32117|32104|32177|32173|32114|32103|46767
1707166200000|2024-02-05 20:50:00|32119|32103|32176|32171|32194|32191|32118|32101|53040
1707166500000|2024-02-05 20:55:00|32179|32172|32133|32110|32206|32204|32121|32110|124810
1707166800000|2024-02-05 21:00:00|32122|31800|32175|32060|32210|32079|32100|31800|12915
1707167100000|2024-02-05 21:05:00|32160||32175||32175||32138||4787
1707167400000|2024-02-05 21:10:00|32140||32140||32140||32140||331
1707167700000|2024-02-05 21:15:00|32099|32080|32140|32060|32140|32080|32099|32060|182
1707168000000|2024-02-05 21:20:00|||||||||196
1707168300000|2024-02-05 21:25:00|||||||||106
1707168600000|2024-02-05 21:30:00|||||||||59
1707168900000|2024-02-05 21:35:00||32082||32082||32082||32082|19
1707169200000|2024-02-05 21:40:00|||||||||17
1707169500000|2024-02-05 21:45:00|32136|32100|32140|32100|32150|32130|32136|32100|379
1707169800000|2024-02-05 21:50:00|||||||||192
1707170100000|2024-02-05 21:55:00|32120||32140||32140||32120||2707
1707170400000|2024-02-05 22:00:00|32117||32140||32140||32117||25
1707170700000|2024-02-05 22:05:00|||||||||15
1707171000000|2024-02-05 22:10:00||32112||32112||32112||32112|86
1707171300000|2024-02-05 22:15:00|||||||||6
1707171600000|2024-02-05 22:20:00|||||||||93
1707172500000|2024-02-05 22:35:00|||||||||75
1707172800000|2024-02-05 22:40:00|||||||||350
1707173100000|2024-02-05 22:45:00|32134|32100|32140|32060|32140|32100|32134|32060|440
1707173400000|2024-02-05 22:50:00|||||||||13
1707174000000|2024-02-05 23:00:00|||||||||1
1707174300000|2024-02-05 23:05:00||32050||32050||32050||32050|83
1707174600000|2024-02-05 23:10:00|||||||||118
1707174900000|2024-02-05 23:15:00|||||||||80
1707175200000|2024-02-05 23:20:00|||||||||30
1707175500000|2024-02-05 23:25:00||31800||31800||31800||31800|879
1707175800000|2024-02-05 23:30:00||32100||31960||32100||31960|10
1707176100000|2024-02-05 23:35:00|32120|32100|32120|31960|32120|32100|32120|31960|0
1707176400000|2024-02-05 23:40:00||31800||31800||31800||31800|116
1707177000000|2024-02-05 23:50:00|32140|32075|32140|31810|32140|32100|32140|31800|263
1707177300000|2024-02-05 23:55:00||31800||31817||31817||31800|350
1707177600000|2024-02-06 00:00:00|||||||||10
1707177900000|2024-02-06 00:05:00|||||||||113
1707178200000|2024-02-06 00:10:00|||||||||3
1707178500000|2024-02-06 00:15:00|||||||||100
1707178800000|2024-02-06 00:20:00|||||||||7
1707179100000|2024-02-06 00:25:00|||||||||103
1707179700000|2024-02-06 00:35:00|||||||||189
1707180000000|2024-02-06 00:40:00|||||||||35
1707180300000|2024-02-06 00:45:00||32100||32100||32100||32100|50
1707180600000|2024-02-06 00:50:00||32125||32125||32125||32125|15
1707180900000|2024-02-06 00:55:00|||||||||156
1707210000000|2024-02-06 09:00:00|34014|31404|33200|32133|34014|32133|32392|31404|7
1707210300000|2024-02-06 09:05:00|33085||32761||33085||32761||2
1707210900000|2024-02-06 09:15:00|32760||32761||32761||32483||55
1707211200000|2024-02-06 09:20:00|||||||||79
1707211500000|2024-02-06 09:25:00|||||||||4
1707212100000|2024-02-06 09:35:00|||||||||10
1707212700000|2024-02-06 09:45:00|||||||||63
1707213300000|2024-02-06 09:55:00|32500|32205|32761|32133|32761|32205|32500|32133|55
1707213600000|2024-02-06 10:00:00|32300|32206|32200|32133|32300|32206|32200|32133|60
1707213900000|2024-02-06 10:05:00|||||||||23
1707214200000|2024-02-06 10:10:00|||||||||105
1707214500000|2024-02-06 10:15:00|32300||32300||32300||32300||101
1707214800000|2024-02-06 10:20:00|||||||||6
1707215100000|2024-02-06 10:25:00|||||||||3
1707215700000|2024-02-06 10:35:00|32283||32300||32300||32283||12
1707216000000|2024-02-06 10:40:00||32160||32134||32160||32133|418
1707216300000|2024-02-06 10:45:00|32293||32300||32300||32258||31
1707216600000|2024-02-06 10:50:00|32557||32761||32761||32557||299
1707216900000|2024-02-06 10:55:00|||||||||70
1707217800000|2024-02-06 11:10:00|32500||32761||32761||32500||0
1707218400000|2024-02-06 11:20:00|||||||||5
1707218700000|2024-02-06 11:25:00|||||||||61
1707219300000|2024-02-06 11:35:00|32299||32299||32299||32299||33
1707219600000|2024-02-06 11:40:00|||||||||10
1707219900000|2024-02-06 11:45:00|||||||||28
1707220200000|2024-02-06 11:50:00|||||||||21
1707220500000|2024-02-06 11:55:00|32298||32298||32298||32298||0
1707220800000|2024-02-06 12:00:00|32210|32150|32210|32134|32210|32190|32210|32134|333
1707221100000|2024-02-06 12:05:00|32190|32150|32160|32134|32210|32170|32160|32134|203
1707221400000|2024-02-06 12:10:00|32210|32100|32210|32134|32210|32134|32150|32100|212
1707221700000|2024-02-06 12:15:00|||||||||25
1707222000000|2024-02-06 12:20:00|32194||32210||32210||32194||15
1707222300000|2024-02-06 12:25:00|||||||||1
1707222600000|2024-02-06 12:30:00|||||||||25
1707222900000|2024-02-06 12:35:00|32298|32100|32210|32100|32298|32100|32194|32100|115
1707223200000|2024-02-06 12:40:00|32194|32040|32210|31738|32210|32040|32125|31738|322
1707223500000|2024-02-06 12:45:00|||||||||69
1707223800000|2024-02-06 12:50:00||31741||31741||31741||31741|31
1707224100000|2024-02-06 12:55:00||32007||31741||32007||31741|12
1707224400000|2024-02-06 13:00:00|32198|31738|32210|31738|32210|32150|32198|31738|4663
1707225000000|2024-02-06 13:10:00|32183|31800|32298|31800|32298|32173|32183|31800|1262
1707225300000|2024-02-06 13:15:00||31801||31801||31801||31801|154
1707225600000|2024-02-06 13:20:00||31800||31805||31805||31800|0
1707225900000|2024-02-06 13:25:00|32108|31801|32108|31801|32108|32005|32108|31800|219
1707226200000|2024-02-06 13:30:00|32298||32100||32298||32100||137
1707226500000|2024-02-06 13:35:00|32090|31820|32090|31805|32090|32006|32090|31801|92
1707226800000|2024-02-06 13:40:00|32086||32086||32086||32086||97
1707227100000|2024-02-06 13:45:00|32090|31820|32090|31820|32090|31820|32090|31820|304
1707227400000|2024-02-06 13:50:00|32040|31821|32090|32000|32090|32008|32040|31820|332
1707227700000|2024-02-06 13:55:00|32080|32026|32100|32050|32100|32050|32075|32000|126
1707228000000|2024-02-06 14:00:00||32000||32000||32063||32000|601
1707228300000|2024-02-06 14:05:00|32298|32061|32200|32030|32298|32061|32100|32000|1162
1707228600000|2024-02-06 14:10:00|32275|32140|32249|32030|32275|32140|32249|32030|54
1707228900000|2024-02-06 14:15:00|32275||32275||32275||32275||9
1707229200000|2024-02-06 14:20:00|32155||32275||32275||32155||34
1707229500000|2024-02-06 14:25:00|32360|32100|32360|32200|32360|32280|32199|32030|408
1707229800000|2024-02-06 14:30:00|32350|32201|32319|32279|32355|32303|31966|31907|116593
1707230100000|2024-02-06 14:35:00|32299|32274|32677|32627|32691|32664|32299|32259|121636
1707230400000|2024-02-06 14:40:00|32675|32629|32644|32607|32744|32726|32553|32526|84958
1707230700000|2024-02-06 14:45:00|32643|32613|32574|32537|32724|32686|32574|32537|46584
1707231000000|2024-02-06 14:50:00|32576|32538|32533|32501|32606|32575|32515|32473|35827
1707231300000|2024-02-06 14:55:00|32531|32502|32415|32384|32533|32502|32391|32374|29814
1707231600000|2024-02-06 15:00:00|32429|32385|32356|32337|32445|32426|32356|32330|53646
1707231900000|2024-02-06 15:05:00|32355|32328|32298|32266|32381|32372|32239|32218|34397
1707232200000|2024-02-06 15:10:00|32297|32261|32147|32119|32298|32267|32142|32113|24479
1707232500000|2024-02-06 15:15:00|32145|32121|32260|32233|32274|32252|32133|32100|22947
1707232800000|2024-02-06 15:20:00|32259|32234|32264|32246|32290|32278|32201|32184|28882
1707233100000|2024-02-06 15:25:00|32262|32247|32211|32189|32297|32275|32180|32169|19357
1707233400000|2024-02-06 15:30:00|32210|32172|32211|32185|32274|32252|32207|32172|12540
1707233700000|2024-02-06 15:35:00|32210|32186|32259|32238|32278|32262|32186|32168|12658
1707234000000|2024-02-06 15:40:00|32264|32235|32260|32232|32280|32263|32198|32180|15524
1707234300000|2024-02-06 15:45:00|32261|32233|32207|32187|32293|32276|32190|32179|15157
1707234600000|2024-02-06 15:50:00|32208|32188|32284|32269|32284|32272|32206|32188|6839
1707234900000|2024-02-06 15:55:00|32292|32270|32223|32209|32306|32290|32217|32207|10547
1707235200000|2024-02-06 16:00:00|32224|32206|32088|32070|32239|32221|32080|32056|23658
1707235500000|2024-02-06 16:05:00|32092|32071|32097|32078|32107|32099|32056|32031|14763
1707235800000|2024-02-06 16:10:00|32101|32079|32084|32067|32129|32118|32072|32057|11621
1707236100000|2024-02-06 16:15:00|32082|32068|32113|32103|32113|32106|32062|32051|14453
1707236400000|2024-02-06 16:20:00|32117|32104|32230|32215|32231|32218|32107|32091|26789
1707236700000|2024-02-06 16:25:00|32231|32216|32210|32196|32231|32219|32186|32173|20944
1707237000000|2024-02-06 16:30:00|32212|32197|32194|32178|32225|32221|32180|32172|12376
1707237300000|2024-02-06 16:35:00|32195|32179|32246|32237|32252|32246|32192|32179|9332
1707237600000|2024-02-06 16:40:00|32250|32238|32288|32275|32296|32293|32230|32222|17092
1707237900000|2024-02-06 16:45:00|32287|32273|32234|32223|32287|32273|32234|32219|10157
1707238200000|2024-02-06 16:50:00|32233|32219|32217|32199|32250|32243|32198|32188|15126
1707238500000|2024-02-06 16:55:00|32216|32195|32232|32220|32234|32224|32208|32189|8196
1707238800000|2024-02-06 17:00:00|32231|32214|32250|32242|32270|32257|32211|32204|14715
1707239100000|2024-02-06 17:05:00|32249|32243|32263|32246|32274|32260|32227|32219|6811
1707239400000|2024-02-06 17:10:00|32270|32247|32246|32233|32270|32254|32217|32196|8587
1707239700000|2024-02-06 17:15:00|32247|32234|32240|32233|32264|32249|32224|32202|35560
1707240000000|2024-02-06 17:20:00|32239|32232|32196|32191|32239|32232|32193|32172|9310
1707240300000|2024-02-06 17:25:00|32195|32188|32253|32243|32253|32246|32184|32163|20464
1707240600000|2024-02-06 17:30:00|32260|32244|32249|32239|32260|32251|32221|32203|3689
1707240900000|2024-02-06 17:35:00|32250|32234|32216|32207|32255|32242|32196|32189|5551
1707241200000|2024-02-06 17:40:00|32219|32206|32261|32248|32262|32251|32215|32204|7441
1707241500000|2024-02-06 17:45:00|32260|32238|32287|32272|32290|32274|32242|32224|14712
1707241800000|2024-02-06 17:50:00|32289|32273|32327|32316|32343|32331|32286|32266|10572
1707242100000|2024-02-06 17:55:00|32333|32317|32274|32262|32342|32333|32274|32248|7399
1707242400000|2024-02-06 18:00:00|32271|32261|32286|32274|32305|32295|32250|32235|20258
1707242700000|2024-02-06 18:05:00|32283|32279|32227|32213|32299|32281|32225|32209|8738
1707243000000|2024-02-06 18:10:00|32226|32209|32222|32203|32227|32210|32161|32151|10992
1707243300000|2024-02-06 18:15:00|32221|32200|32217|32205|32238|32224|32183|32164|6880
1707243600000|2024-02-06 18:20:00|32215|32201|32210|32201|32223|32212|32195|32186|8176
1707243900000|2024-02-06 18:25:00|32213|32200|32238|32227|32238|32229|32210|32197|5684
1707244200000|2024-02-06 18:30:00|32240|32229|32238|32230|32246|32239|32210|32201|6724
1707244500000|2024-02-06 18:35:00|32237|32228|32239|32231|32241|32233|32216|32204|8904
1707244800000|2024-02-06 18:40:00|32240|32233|32219|32214|32248|32241|32219|32214|8450
1707245100000|2024-02-06 18:45:00|32216|32215|32172|32165|32228|32218|32172|32164|26904
1707245400000|2024-02-06 18:50:00|32180|32166|32174|32167|32180|32168|32145|32138|7032
1707245700000|2024-02-06 18:55:00|32176|32169|32212|32201|32217|32211|32176|32169|11634
1707246000000|2024-02-06 19:00:00|32213|32202|32177|32169|32219|32210|32157|32141|9480
1707246300000|2024-02-06 19:05:00|32176|32170|32121|32107|32176|32170|32113|32100|6094
1707246600000|2024-02-06 19:10:00|32115|32102|32133|32126|32157|32144|32111|32100|6139
1707246900000|2024-02-06 19:15:00|32127|32127|32089|32074|32133|32127|32059|32041|12075
1707247200000|2024-02-06 19:20:00|32087|32070|32100|32090|32123|32115|32075|32063|5867
1707247500000|2024-02-06 19:25:00|32107|32091|32057|32045|32110|32102|32056|32035|6143
1707247800000|2024-02-06 19:30:00|32058|32046|32045|32035|32071|32060|32030|32024|6020
1707248100000|2024-02-06 19:35:00|32052|32036|32012|32002|32055|32046|32009|32000|6199
1707248400000|2024-02-06 19:40:00|32010|32003|32014|32005|32052|32040|31999|31987|17129
1707248700000|2024-02-06 19:45:00|32015|32004|32097|32087|32097|32087|32007|32003|8608
1707249000000|2024-02-06 19:50:00|32103|32091|32106|32096|32119|32109|32092|32080|7879
1707249300000|2024-02-06 19:55:00|32109|32095|32134|32128|32169|32152|32105|32095|20470
1707249600000|2024-02-06 20:00:00|32133|32132|32184|32172|32195|32181|32133|32129|8041
1707249900000|2024-02-06 20:05:00|32182|32173|32160|32144|32200|32189|32148|32140|11478
1707250200000|2024-02-06 20:10:00|32162|32146|32176|32162|32186|32176|32140|32133|12196
1707250500000|2024-02-06 20:15:00|32175|32163|32151|32143|32188|32178|32151|32141|11549
1707250800000|2024-02-06 20:20:00|32150|32142|32162|32152|32186|32173|32134|32128|15685
1707251100000|2024-02-06 20:25:00|32161|32151|32186|32175|32190|32180|32142|32129|11351
1707251400000|2024-02-06 20:30:00|32188|32174|32172|32163|32195|32184|32141|32132|11035
1707251700000|2024-02-06 20:35:00|32169|32162|32170|32166|32196|32189|32163|32162|12692
1707252000000|2024-02-06 20:40:00|32172|32165|32191|32184|32200|32199|32159|32156|20474
1707252300000|2024-02-06 20:45:00|32192|32185|32184|32174|32200|32199|32168|32162|36167
1707252600000|2024-02-06 20:50:00|32183|32173|32238|32231|32239|32234|32182|32173|40546
1707252900000|2024-02-06 20:55:00|32239|32232|32272|32265|32294|32286|32239|32231|112310
1707253200000|2024-02-06 21:00:00|32276|32266|32312|32000|32312|32266|32276|32000|6954
1707253500000|2024-02-06 21:05:00|||||||||12
1707253800000|2024-02-06 21:10:00|||||||||988
1707254100000|2024-02-06 21:15:00|32311|32100|32311|32100|32311|32100|32311|32100|6
1707254400000|2024-02-06 21:20:00|||||||||442
1707254700000|2024-02-06 21:25:00|||||||||107
1707255000000|2024-02-06 21:30:00|||||||||1
1707255300000|2024-02-06 21:35:00|||||||||32
1707255600000|2024-02-06 21:40:00|32272|32000|32272|32000|32272|32000|32272|32000|50
1707255900000|2024-02-06 21:45:00||32111||32201||32201||32111|15
1707256200000|2024-02-06 21:50:00|||||||||10
1707256500000|2024-02-06 21:55:00|||||||||23
1707256800000|2024-02-06 22:00:00|||||||||4
1707257100000|2024-02-06 22:05:00|||||||||1
1707257400000|2024-02-06 22:10:00|||||||||7
1707258000000|2024-02-06 22:20:00||32202||32202||32202||32202|1
1707259500000|2024-02-06 22:45:00||32201||32201||32201||32201|20
1707259800000|2024-02-06 22:50:00||32202||32203||32203||32202|14
1707260100000|2024-02-06 22:55:00|||||||||7
1707260400000|2024-02-06 23:00:00|||||||||1
1707260700000|2024-02-06 23:05:00|32278|32220|32278|32272|32278|32272|32278|32203|145
1707261000000|2024-02-06 23:10:00|32299|32203|32299|32203|32299|32278|32299|32203|200
1707261300000|2024-02-06 23:15:00|32300||32300||32300||32300||311
1707261600000|2024-02-06 23:20:00||32204||32204||32204||32204|0
1707261900000|2024-02-06 23:25:00|32315||32310||32315||32310||17
1707262200000|2024-02-06 23:30:00|32309||32309||32309||32309||2
1707262500000|2024-02-06 23:35:00|32300||32300||32300||32300||0
1707263100000|2024-02-06 23:45:00|||||||||3
1707263400000|2024-02-06 23:50:00||32206||32215||32215||32203|0
1707263700000|2024-02-06 23:55:00|||||||||72
1707264300000|2024-02-07 00:05:00|||||||||5
1707264600000|2024-02-07 00:10:00||32220||32220||32220||32220|0
1707264900000|2024-02-07 00:15:00|||||||||100
1707266100000|2024-02-07 00:35:00|||||||||100
1707266400000|2024-02-07 00:40:00|||||||||16
1707266700000|2024-02-07 00:45:00|||||||||12
1707267300000|2024-02-07 00:55:00||32221||32221||32221||32221|100
1707296400000|2024-02-07 09:00:00|34014|25000|32400|31724|34014|32093|32400|25000|22
1707297300000|2024-02-07 09:15:00|||||||||1
1707297600000|2024-02-07 09:20:00|||||||||1
1707298800000|2024-02-07 09:40:00|||||||||3
1707300000000|2024-02-07 10:00:00|||||||||10
1707301200000|2024-02-07 10:20:00|32309||32400||32400||32309||10
1707302100000|2024-02-07 10:35:00|||||||||1
1707302700000|2024-02-07 10:45:00|||||||||5
1707303000000|2024-02-07 10:50:00|||||||||3
1707304800000|2024-02-07 11:20:00||31725||31724||31725||31724|11
1707306300000|2024-02-07 11:45:00|||||||||2
1707306600000|2024-02-07 11:50:00||31965||31965||31965||31965|2
1707307200000|2024-02-07 12:00:00||32000||32000||32000||32000|0
1707308400000|2024-02-07 12:20:00|||||||||42
1707309900000|2024-02-07 12:45:00|||||||||2
1707310200000|2024-02-07 12:50:00|32399|32124|32400|32000|32400|32194|32399|32000|19
1707310500000|2024-02-07 12:55:00|||||||||10
1707310800000|2024-02-07 13:00:00|32297|32220|32400|32000|32400|32220|32297|32000|327
1707311100000|2024-02-07 13:05:00|32235||32234||32400||32234||558
1707311400000|2024-02-07 13:10:00|32400|32207|32400|32325|32400|32325|32400|32000|248
1707311700000|2024-02-07 13:15:00||32064||32325||32325||32000|103
1707312000000|2024-02-07 13:20:00||32067||32000||32067||32000|26
1707312300000|2024-02-07 13:25:00|32375||32400||32400||32375||22
1707312600000|2024-02-07 13:30:00|32312|32221|32400|32000|32400|32239|32312|32000|466
1707312900000|2024-02-07 13:35:00||32001||32001||32001||32001|65
1707313200000|2024-02-07 13:40:00|||||||||17
1707313500000|2024-02-07 13:45:00|||||||||9
1707313800000|2024-02-07 13:50:00|||||||||12
1707314100000|2024-02-07 13:55:00||32216||32217||32217||32001|123
1707314400000|2024-02-07 14:00:00|32399||32400||32400||32399||23
1707314700000|2024-02-07 14:05:00|32321|32259|32400|32260|32400|32260|32321|32217|221
1707315000000|2024-02-07 14:10:00|32357|32265|32400|32268|32400|32268|32357|32260|335
1707315300000|2024-02-07 14:15:00|||||||||20
1707315600000|2024-02-07 14:20:00|32334|32062|32250|32175|32400|32175|32250|32062|716
1707315900000|2024-02-07 14:25:00|32240|32110|32400|32112|32400|32238|32154|32110|1001
1707316200000|2024-02-07 14:30:00|32399|32113|32666|32640|32666|32643|32300|32110|116767
1707316500000|2024-02-07 14:35:00|32643|32626|32652|32613|32788|32765|32630|32607|57137
1707316800000|2024-02-07 14:40:00|32651|32602|32493|32464|32660|32614|32492|32454|24315
1707317100000|2024-02-07 14:45:00|32492|32458|32517|32487|32518|32487|32440|32411|49735
1707317400000|2024-02-07 14:50:00|32507|32486|32388|32364|32507|32492|32363|32336|12322
1707317700000|2024-02-07 14:55:00|32384|32365|32454|32430|32465|32434|32384|32358|17955
1707318000000|2024-02-07 15:00:00|32461|32431|32451|32428|32525|32494|32432|32423|27449
1707318300000|2024-02-07 15:05:00|32452|32429|32498|32470|32500|32482|32429|32427|22804
1707318600000|2024-02-07 15:10:00|32500|32471|32544|32529|32554|32539|32467|32453|28183
1707318900000|2024-02-07 15:15:00|32550|32530|32578|32562|32578|32562|32505|32483|18784
1707319200000|2024-02-07 15:20:00|32577|32561|32623|32608|32634|32613|32538|32528|25658
1707319500000|2024-02-07 15:25:00|32622|32606|32680|32669|32680|32669|32584|32561|14500
1707319800000|2024-02-07 15:30:00|32691|32671|32645|32626|32699|32679|32602|32588|20383
1707320100000|2024-02-07 15:35:00|32644|32627|32578|32564|32652|32638|32570|32550|16605
1707320400000|2024-02-07 15:40:00|32577|32565|32593|32567|32612|32594|32538|32533|24391
1707320700000|2024-02-07 15:45:00|32587|32568|32629|32608|32638|32621|32550|32534|22871
1707321000000|2024-02-07 15:50:00|32628|32607|32608|32592|32672|32649|32602|32591|18848
1707321300000|2024-02-07 15:55:00|32607|32591|32580|32564|32608|32592|32555|32534|12168
1707321600000|2024-02-07 16:00:00|32581|32562|32550|32540|32588|32564|32524|32511|20832
1707321900000|2024-02-07 16:05:00|32551|32541|32586|32575|32614|32606|32551|32541|18877
1707322200000|2024-02-07 16:10:00|32597|32579|32569|32555|32603|32584|32549|32533|9983
1707322500000|2024-02-07 16:15:00|32575|32556|32561|32552|32590|32582|32539|32531|17056
1707322800000|2024-02-07 16:20:00|32560|32553|32554|32538|32569|32561|32533|32524|10341
1707323100000|2024-02-07 16:25:00|32560|32540|32515|32505|32570|32561|32514|32505|7542
1707323400000|2024-02-07 16:30:00|32519|32514|32494|32476|32536|32526|32489|32476|12554
1707323700000|2024-02-07 16:35:00|32492|32475|32451|32436|32500|32491|32451|32435|12048
1707324000000|2024-02-07 16:40:00|32448|32440|32486|32470|32489|32485|32444|32435|16585
1707324300000|2024-02-07 16:45:00|32487|32471|32431|32413|32487|32475|32417|32401|4818
1707324600000|2024-02-07 16:50:00|32436|32415|32458|32455|32462|32458|32424|32407|6705
1707324900000|2024-02-07 16:55:00|32457|32444|32456|32443|32483|32471|32450|32433|7356
1707325200000|2024-02-07 17:00:00|32461|32444|32440|32427|32461|32445|32410|32404|13097
1707325500000|2024-02-07 17:05:00|32445|32429|32473|32464|32473|32464|32445|32429|8452
1707325800000|2024-02-07 17:10:00|32465|32463|32442|32425|32473|32463|32391|32375|11739
1707326100000|2024-02-07 17:15:00|32440|32424|32468|32452|32481|32465|32424|32411|7041
1707326400000|2024-02-07 17:20:00|32467|32453|32471|32452|32489|32478|32452|32441|21208
1707326700000|2024-02-07 17:25:00|32467|32450|32498|32487|32500|32492|32448|32430|9432
1707327000000|2024-02-07 17:30:00|32496|32489|32511|32501|32511|32501|32476|32472|15156
1707327300000|2024-02-07 17:35:00|32507|32500|32491|32476|32511|32503|32486|32473|7275
1707327600000|2024-02-07 17:40:00|32490|32475|32487|32470|32491|32483|32461|32446|11428
1707327900000|2024-02-07 17:45:00|32485|32469|32481|32463|32500|32493|32461|32448|9877
1707328200000|2024-02-07 17:50:00|32480|32464|32525|32513|32525|32518|32459|32449|12570
1707328500000|2024-02-07 17:55:00|32530|32519|32538|32523|32540|32531|32510|32495|14232
1707328800000|2024-02-07 18:00:00|32540|32530|32523|32502|32600|32574|32505|32499|12300
1707329100000|2024-02-07 18:05:00|32529|32503|32545|32535|32545|32538|32514|32500|8507
1707329400000|2024-02-07 18:10:00|32547|32537|32516|32506|32583|32570|32511|32500|14425
1707329700000|2024-02-07 18:15:00|32507|32505|32569|32561|32569|32561|32507|32505|13345
1707330000000|2024-02-07 18:20:00|32568|32562|32568|32559|32581|32577|32554|32543|10081
1707330300000|2024-02-07 18:25:00|32567|32560|32602|32590|32611|32603|32564|32559|7381
1707330600000|2024-02-07 18:30:00|32603|32591|32585|32572|32634|32624|32573|32547|23892
1707330900000|2024-02-07 18:35:00|32584|32567|32585|32569|32600|32592|32565|32556|13137
1707331200000|2024-02-07 18:40:00|32584|32570|32563|32548|32585|32570|32542|32526|15686
1707331500000|2024-02-07 18:45:00|32562|32546|32590|32580|32590|32581|32548|32534|6746
1707331800000|2024-02-07 18:50:00|32589|32582|32606|32600|32618|32607|32574|32571|9789
1707332100000|2024-02-07 18:55:00|32607|32601|32585|32573|32620|32610|32550|32541|17559
1707332400000|2024-02-07 19:00:00|32586|32572|32627|32612|32630|32620|32584|32572|15525
1707332700000|2024-02-07 19:05:00|32626|32613|32643|32635|32658|32647|32619|32613|12697
1707333000000|2024-02-07 19:10:00|32646|32637|32627|32623|32653|32648|32626|32617|16474
1707333300000|2024-02-07 19:15:00|32626|32621|32596|32590|32634|32629|32595|32586|18772
1707333600000|2024-02-07 19:20:00|32602|32591|32610|32601|32618|32606|32598|32590|5560
1707333900000|2024-02-07 19:25:00|32604|32602|32580|32567|32612|32608|32569|32558|11111
1707334200000|2024-02-07 19:30:00|32581|32560|32538|32530|32581|32569|32532|32522|7856
1707334500000|2024-02-07 19:35:00|32535|32529|32530|32515|32543|32534|32494|32483|11919
1707334800000|2024-02-07 19:40:00|32529|32523|32484|32463|32530|32524|32467|32461|7331
1707335100000|2024-02-07 19:45:00|32485|32464|32524|32517|32530|32522|32485|32464|5807
1707335400000|2024-02-07 19:50:00|32528|32518|32531|32517|32543|32537|32512|32508|9239
1707335700000|2024-02-07 19:55:00|32530|32518|32531|32521|32535|32531|32518|32517|9392
1707336000000|2024-02-07 20:00:00|32530|32519|32528|32524|32543|32535|32509|32497|10290
1707336300000|2024-02-07 20:05:00|32529|32523|32508|32501|32543|32535|32506|32499|8151
1707336600000|2024-02-07 20:10:00|32509|32502|32529|32523|32548|32539|32508|32501|9065
1707336900000|2024-02-07 20:15:00|32528|32524|32530|32523|32538|32528|32492|32477|15226
1707337200000|2024-02-07 20:20:00|32531|32526|32543|32536|32551|32540|32515|32506|14458
1707337500000|2024-02-07 20:25:00|32542|32534|32548|32541|32563|32556|32524|32517|12124
1707337800000|2024-02-07 20:30:00|32546|32542|32509|32504|32561|32553|32498|32489|15241
1707338100000|2024-02-07 20:35:00|32512|32502|32484|32481|32529|32520|32476|32472|26109
1707338400000|2024-02-07 20:40:00|32486|32482|32480|32474|32493|32488|32461|32457|15881
1707338700000|2024-02-07 20:45:00|32479|32475|32403|32386|32491|32487|32399|32377|38209
1707339000000|2024-02-07 20:50:00|32404|32387|32334|32323|32460|32421|32318|32312|29803
1707339300000|2024-02-07 20:55:00|32338|32322|32370|32358|32379|32373|32301|32296|57143
1707339600000|2024-02-07 21:00:00|32369|32357|32598|32000|32800|32359|32360|31800|101120
1707339900000|2024-02-07 21:05:00|||||||||335314
1707340200000|2024-02-07 21:10:00|||||||||466
1707340500000|2024-02-07 21:15:00|32360|32359|32598|32000|32598|32359|32360|32000|388
1707341400000|2024-02-07 21:30:00|32362||32362||32362||32362||187
1707341700000|2024-02-07 21:35:00|||||||||64
1707342000000|2024-02-07 21:40:00|||||||||5
1707342300000|2024-02-07 21:45:00|||||||||10
1707342600000|2024-02-07 21:50:00|32350|32060|32350|32251|32350|32251|32350|32060|74
1707342900000|2024-02-07 21:55:00||32301||32301||32301||32301|13
1707343200000|2024-02-07 22:00:00|||||||||8
1707343500000|2024-02-07 22:05:00||32302||32302||32302||32302|1
1707343800000|2024-02-07 22:10:00|32362||32340||32362||32340||121
1707344100000|2024-02-07 22:15:00|32362|32301|32362|32340|32362|32340|32362|32301|207
1707344400000|2024-02-07 22:20:00|||||||||11
1707344700000|2024-02-07 22:25:00|||||||||315
1707345000000|2024-02-07 22:30:00||32303||32305||32305||32303|10
1707345300000|2024-02-07 22:35:00|||||||||100
1707345900000|2024-02-07 22:45:00|||||||||7
1707346500000|2024-02-07 22:55:00|||||||||20
1707346800000|2024-02-07 23:00:00||32310||32310||32310||32310|4
1707347100000|2024-02-07 23:05:00|||||||||1
1707347400000|2024-02-07 23:10:00|||||||||43
1707347700000|2024-02-07 23:15:00|||||||||51
1707348000000|2024-02-07 23:20:00|||||||||4
1707348300000|2024-02-07 23:25:00|32359||32362||32362||32359||116
1707348600000|2024-02-07 23:30:00|||||||||14
1707348900000|2024-02-07 23:35:00||32313||32315||32315||32310|0
1707349800000|2024-02-07 23:50:00||32310||32310||32310||32310|3
1707350100000|2024-02-07 23:55:00|||||||||12
1707350700000|2024-02-08 00:05:00|||||||||6
1707351000000|2024-02-08 00:10:00||32311||32310||32311||32310|10
1707351900000|2024-02-08 00:25:00|||||||||1
1707352200000|2024-02-08 00:30:00|||||||||1
1707352500000|2024-02-08 00:35:00|||||||||1
1707352800000|2024-02-08 00:40:00||32340||32310||32340||32310|26
1707353100000|2024-02-08 00:45:00|||||||||3
1707382800000|2024-02-08 09:00:00|34014|31404|32836|31983|34014|32142|32768|31404|15
1707383700000|2024-02-08 09:15:00||31982||31982||31982||31982|0
1707384600000|2024-02-08 09:30:00|||||||||2
1707384900000|2024-02-08 09:35:00|32443||32897||32897||32404||110
1707385800000|2024-02-08 09:50:00|||||||||1
1707386700000|2024-02-08 10:05:00||31983||31983||31983||31983|7
1707387600000|2024-02-08 10:20:00|||||||||2
1707388500000|2024-02-08 10:35:00||32000||31982||32000||31982|0
1707390000000|2024-02-08 11:00:00|||||||||37
1707393300000|2024-02-08 11:55:00|||||||||1
1707393600000|2024-02-08 12:00:00|32836|31983|32598|32000|32836|32000|32598|31983|0
1707394200000|2024-02-08 12:10:00||32270||32270||32270||32270|0
1707395100000|2024-02-08 12:25:00|||||||||3
1707395400000|2024-02-08 12:30:00|32595||32595||32595||32595||2
1707396000000|2024-02-08 12:40:00|32598||32598||32598||32598||30
1707396300000|2024-02-08 12:45:00||32000||32270||32500||32000|160
1707396900000|2024-02-08 12:55:00|32550||32550||32550||32550||0
1707397200000|2024-02-08 13:00:00|||||||||340
1707397500000|2024-02-08 13:05:00|32525||32525||32525||32525||1
1707397800000|2024-02-08 13:10:00|||||||||5
1707398400000|2024-02-08 13:20:00||32271||32271||32271||32271|0
1707399000000|2024-02-08 13:30:00|32488||32525||32525||32488||13
1707399300000|2024-02-08 13:35:00|32500|32270|32525|32010|32525|32270|32306|32010|554
1707399600000|2024-02-08 13:40:00|||||||||20
1707399900000|2024-02-08 13:45:00|32319|32200|32300|32200|32525|32200|32255|32200|135
1707400200000|2024-02-08 13:50:00|32210|32040|32200|32126|32210|32126|32200|32010|691
1707400500000|2024-02-08 13:55:00|32300||32300||32300||32300||137
1707401100000|2024-02-08 14:05:00||32134||32126||32134||32126|17
1707401400000|2024-02-08 14:10:00||32127||32160||32227||32127|59
1707401700000|2024-02-08 14:15:00|32525||32317||32525||32317||231
1707402000000|2024-02-08 14:20:00|32525|32164|32524|32324|32525|32346|32317|32164|621
1707402300000|2024-02-08 14:25:00|32525|32273|32598|32273|32598|32551|32500|32273|2198
1707402600000|2024-02-08 14:30:00|32595|32328|32521|32478|32650|32611|32398|32273|26719
1707402900000|2024-02-08 14:35:00|32519|32479|32506|32458|32577|32536|32496|32455|12795
1707403200000|2024-02-08 14:40:00|32505|32459|32537|32506|32539|32517|32424|32400|12934
1707403500000|2024-02-08 14:45:00|32539|32507|32504|32463|32539|32507|32455|32408|17568
1707403800000|2024-02-08 14:50:00|32505|32464|32478|32457|32515|32477|32460|32424|4765
1707404100000|2024-02-08 14:55:00|32481|32458|32527|32485|32569|32545|32481|32458|12581
1707404400000|2024-02-08 15:00:00|32526|32486|32489|32460|32552|32522|32480|32450|5949
1707404700000|2024-02-08 15:05:00|32488|32461|32506|32485|32538|32509|32488|32460|5478
1707405000000|2024-02-08 15:10:00|32507|32487|32443|32424|32538|32509|32443|32424|8594
1707405300000|2024-02-08 15:15:00|32444|32421|32433|32410|32477|32456|32416|32400|5577
1707405600000|2024-02-08 15:20:00|32432|32412|32357|32325|32444|32412|32334|32308|7996
1707405900000|2024-02-08 15:25:00|32356|32326|32346|32331|32373|32357|32340|32312|5498
1707406200000|2024-02-08 15:30:00|32345|32328|32301|32272|32372|32343|32296|32272|31324
1707406500000|2024-02-08 15:35:00|32299|32273|32281|32270|32335|32321|32274|32257|8931
1707406800000|2024-02-08 15:40:00|32280|32263|32308|32290|32308|32295|32263|32250|7119
1707407100000|2024-02-08 15:45:00|32307|32300|32296|32284|32325|32318|32282|32265|16542
1707407400000|2024-02-08 15:50:00|32294|32275|32309|32295|32322|32302|32293|32271|3388
1707407700000|2024-02-08 15:55:00|32310|32293|32293|32276|32322|32295|32265|32250|9514
1707408000000|2024-02-08 16:00:00|32295|32281|32324|32302|32324|32302|32274|32250|7930
1707408300000|2024-02-08 16:05:00|32316|32303|32350|32323|32357|32341|32316|32303|5102
1707408600000|2024-02-08 16:10:00|32348|32324|32360|32342|32377|32355|32347|32323|8490
1707408900000|2024-02-08 16:15:00|32359|32336|32339|32322|32366|32349|32327|32305|7317
1707409200000|2024-02-08 16:20:00|32338|32312|32322|32311|32369|32346|32313|32300|4140
1707409500000|2024-02-08 16:25:00|32320|32302|32250|32237|32320|32302|32250|32236|8168
1707409800000|2024-02-08 16:30:00|32249|32235|32247|32227|32302|32269|32232|32210|14485
1707410100000|2024-02-08 16:35:00|32246|32216|32209|32189|32246|32229|32195|32185|18075
1707410400000|2024-02-08 16:40:00|32207|32187|32156|32144|32209|32195|32148|32142|14983
1707410700000|2024-02-08 16:45:00|32151|32142|32172|32150|32209|32196|32143|32131|10633
1707411000000|2024-02-08 16:50:00|32171|32151|32175|32162|32179|32167|32152|32141|12751
1707411300000|2024-02-08 16:55:00|32174|32161|32222|32214|32226|32214|32157|32144|10788
1707411600000|2024-02-08 17:00:00|32224|32215|32248|32233|32248|32233|32207|32199|6086
1707411900000|2024-02-08 17:05:00|32244|32232|32213|32198|32244|32232|32194|32182|4439
1707412200000|2024-02-08 17:10:00|32222|32201|32263|32251|32275|32254|32209|32200|4453
1707412500000|2024-02-08 17:15:00|32264|32252|32303|32293|32303|32293|32264|32252|6840
1707412800000|2024-02-08 17:20:00|32302|32291|32317|32303|32318|32303|32281|32265|5772
1707413100000|2024-02-08 17:25:00|32304|32298|32312|32299|32336|32320|32295|32281|4686
1707413400000|2024-02-08 17:30:00|32314|32300|32283|32270|32314|32304|32279|32263|4137
1707413700000|2024-02-08 17:35:00|32278|32274|32318|32310|32320|32310|32273|32268|9825
1707414000000|2024-02-08 17:40:00|32311|32309|32284|32275|32318|32309|32281|32273|3421
1707414300000|2024-02-08 17:45:00|32283|32271|32281|32265|32296|32285|32269|32255|5466
1707414600000|2024-02-08 17:50:00|32282|32267|32274|32264|32294|32284|32274|32264|3421
1707414900000|2024-02-08 17:55:00|32273|32262|32267|32254|32285|32278|32254|32244|11692
1707415200000|2024-02-08 18:00:00|32264|32262|32354|32329|32369|32342|32262|32256|5626
1707415500000|2024-02-08 18:05:00|32353|32328|32312|32291|32363|32340|32297|32271|6658
1707415800000|2024-02-08 18:10:00|32321|32292|32330|32311|32333|32322|32295|32292|5071
1707416100000|2024-02-08 18:15:00|32335|32312|32307|32289|32338|32314|32295|32274|2769
1707416400000|2024-02-08 18:20:00|32306|32290|32310|32292|32320|32305|32300|32287|3241
1707416700000|2024-02-08 18:25:00|32312|32293|32320|32307|32324|32314|32304|32292|4967
1707417000000|2024-02-08 18:30:00|32314|32308|32302|32289|32322|32312|32299|32289|2657
1707417300000|2024-02-08 18:35:00|32308|32290|32304|32293|32313|32304|32296|32278|3373
1707417600000|2024-02-08 18:40:00|32303|32287|32296|32284|32321|32311|32287|32274|3254
1707417900000|2024-02-08 18:45:00|32297|32285|32337|32323|32339|32324|32297|32285|3131
1707418200000|2024-02-08 18:50:00|32338|32324|32315|32306|32348|32335|32303|32296|4093
1707418500000|2024-02-08 18:55:00|32316|32307|32327|32319|32328|32322|32306|32299|3437
1707418800000|2024-02-08 19:00:00|32328|32315|32323|32305|32336|32331|32320|32303|2429
1707419100000|2024-02-08 19:05:00|32321|32303|32342|32325|32353|32339|32321|32303|3869
1707419400000|2024-02-08 19:10:00|32347|32326|32363|32348|32389|32378|32347|32326|4736
1707419700000|2024-02-08 19:15:00|32362|32355|32378|32366|32388|32374|32357|32348|2951
1707420000000|2024-02-08 19:20:00|32379|32368|32366|32354|32385|32378|32366|32354|3592
1707420300000|2024-02-08 19:25:00|32369|32355|32363|32353|32380|32376|32361|32352|4281
1707420600000|2024-02-08 19:30:00|32361|32354|32342|32327|32363|32355|32335|32327|4334
1707420900000|2024-02-08 19:35:00|32341|32333|32344|32331|32345|32340|32322|32306|3944
1707421200000|2024-02-08 19:40:00|32343|32333|32345|32325|32359|32349|32337|32323|3306
1707421500000|2024-02-08 19:45:00|32347|32332|32336|32323|32353|32346|32328|32320|7290
1707421800000|2024-02-08 19:50:00|32337|32324|32357|32345|32360|32350|32334|32323|2625
1707422100000|2024-02-08 19:55:00|32355|32344|32372|32362|32372|32362|32348|32340|4049
1707422400000|2024-02-08 20:00:00|32374|32364|32363|32350|32384|32372|32355|32349|6271
1707422700000|2024-02-08 20:05:00|32362|32351|32337|32324|32363|32354|32336|32314|7731
1707423000000|2024-02-08 20:10:00|32336|32325|32368|32349|32374|32362|32329|32312|11665
1707423300000|2024-02-08 20:15:00|32376|32350|32361|32349|32389|32382|32356|32345|12563
1707423600000|2024-02-08 20:20:00|32366|32351|32364|32350|32381|32367|32351|32333|10012
1707423900000|2024-02-08 20:25:00|32363|32343|32326|32315|32364|32345|32326|32310|8099
1707424200000|2024-02-08 20:30:00|32327|32316|32295|32289|32329|32322|32293|32285|16591
1707424500000|2024-02-08 20:35:00|32292|32288|32264|32256|32292|32288|32263|32256|13376
1707424800000|2024-02-08 20:40:00|32262|32254|32255|32246|32273|32267|32242|32236|17066
1707425100000|2024-02-08 20:45:00|32254|32247|32198|32192|32258|32252|32191|32187|32349
1707425400000|2024-02-08 20:50:00|32199|32193|32184|32175|32225|32221|32176|32173|63915
1707425700000|2024-02-08 20:55:00|32185|32174|32204|32199|32225|32217|32162|32159|127929
1707426000000|2024-02-08 21:00:00|32213|32203|32400|32157|32720|32203|32213|31975|6326
1707426300000|2024-02-08 21:05:00|||||||||1122
1707426600000|2024-02-08 21:10:00|||||||||280
1707426900000|2024-02-08 21:15:00|||||||||38
1707427200000|2024-02-08 21:20:00||32160||32157||32160||32157|45
1707427800000|2024-02-08 21:30:00||32162||32162||32162||32162|3
1707428100000|2024-02-08 21:35:00|32256|32157|32400|32157|32400|32200|32256|32157|501
1707428400000|2024-02-08 21:40:00|||||||||1
1707428700000|2024-02-08 21:45:00|32250|32160|32250|32161|32250|32161|32250|32160|30
1707429000000|2024-02-08 21:50:00|||||||||6
1707429300000|2024-02-08 21:55:00|||||||||14
1707429600000|2024-02-08 22:00:00|||||||||15
1707430200000|2024-02-08 22:10:00||32200||32200||32200||32200|6
1707430500000|2024-02-08 22:15:00|||||||||3
1707432000000|2024-02-08 22:40:00|||||||||1
1707432900000|2024-02-08 22:55:00|||||||||100001
1707433500000|2024-02-08 23:05:00||32161||32161||32161||32161|174
1707433800000|2024-02-08 23:10:00|||||||||1
1707434100000|2024-02-08 23:15:00|||||||||10
1707434400000|2024-02-08 23:20:00|||||||||50
1707435900000|2024-02-08 23:45:00|||||||||50
1707436500000|2024-02-08 23:55:00|||||||||1
1707437100000|2024-02-09 00:05:00|||||||||16
1707438300000|2024-02-09 00:25:00||32165||32165||32165||32165|6
1707438600000|2024-02-09 00:30:00|32249|32161|32249|32163|32249|32163|32249|32161|187
1707439200000|2024-02-09 00:40:00|||||||||1
1707439500000|2024-02-09 00:45:00|||||||||10
1707440100000|2024-02-09 00:55:00||32161||32161||32161||32161|51
1707469200000|2024-02-09 09:00:00|34014|29550|32667|32078|34014|32078|32565|29550|2
1707469500000|2024-02-09 09:05:00||31924||31924||31924||31924|0
1707469800000|2024-02-09 09:10:00|32685||32765||32765||32685||1
1707470100000|2024-02-09 09:15:00|32782||32782||32782||32782||0
1707472800000|2024-02-09 10:00:00|||||||||2
1707474300000|2024-02-09 10:25:00|32286|31832|32782|31832|32782|31832|32286|31832|105
1707476400000|2024-02-09 11:00:00|||||||||1
1707479700000|2024-02-09 11:55:00|||||||||2
1707480000000|2024-02-09 12:00:00|32750|31861|32685|32157|32750|32157|32685|31861|5
1707480300000|2024-02-09 12:05:00|32720||32720||32720||32720||64
1707480600000|2024-02-09 12:10:00|||||||||10
1707480900000|2024-02-09 12:15:00||32170||32170||32170||32170|0
1707481200000|2024-02-09 12:20:00||32200||32200||32200||32200|0
1707481500000|2024-02-09 12:25:00|||||||||12
1707482100000|2024-02-09 12:35:00||32170||32250||32250||32170|0
1707482700000|2024-02-09 12:45:00||32260||32250||32260||32250|16
1707483000000|2024-02-09 12:50:00||32255||32250||32255||32250|10
1707483300000|2024-02-09 12:55:00||32255||32255||32255||32255|0
1707483600000|2024-02-09 13:00:00|32395|32286|32500|32250|32720|32286|32392|32250|387
1707484200000|2024-02-09 13:10:00|||||||||1
1707484500000|2024-02-09 13:15:00|||||||||15
1707484800000|2024-02-09 13:20:00|32335||32500||32500||32335||13
1707485100000|2024-02-09 13:25:00|||||||||4
1707485400000|2024-02-09 13:30:00||32251||32250||32350||32250|94
1707485700000|2024-02-09 13:35:00|32499||32499||32499||32499||9
1707486000000|2024-02-09 13:40:00|32375||32375||32375||32356||152
1707486300000|2024-02-09 13:45:00|||||||||14
1707486600000|2024-02-09 13:50:00||32291||32291||32291||32291|5
1707486900000|2024-02-09 13:55:00|32374|32250|32374|32250|32374|32250|32374|32250|38
1707487200000|2024-02-09 14:00:00|||||||||12
1707487500000|2024-02-09 14:05:00|32345|32325|32375|32250|32375|32325|32338|32250|283
1707487800000|2024-02-09 14:10:00|32374|32295|32375|32250|32375|32295|32362|32250|93
1707488100000|2024-02-09 14:15:00|32350|32325|32350|32325|32350|32325|32350|32325|51
1707488400000|2024-02-09 14:20:00|32375|32250|32314|32250|32375|32250|32314|32250|461
1707488700000|2024-02-09 14:25:00|32319|32200|32355|32170|32375|32200|32286|32170|255
1707489000000|2024-02-09 14:30:00|32287|32180|32197|32164|32355|32199|32109|32067|51560
1707489300000|2024-02-09 14:35:00|32196|32165|32055|32020|32196|32165|32040|32003|12535
1707489600000|2024-02-09 14:40:00|32054|32022|31976|31960|32070|32042|31964|31934|20148
1707489900000|2024-02-09 14:45:00|31975|31961|31933|31906|31976|31964|31913|31901|15370
1707490200000|2024-02-09 14:50:00|31924|31907|31936|31919|31945|31932|31823|31813|32464
1707490500000|2024-02-09 14:55:00|31941|31920|31912|31886|31954|31921|31816|31802|20601
1707490800000|2024-02-09 15:00:00|31916|31888|31963|31928|31974|31943|31874|31853|17420
1707491100000|2024-02-09 15:05:00|31965|31936|31980|31956|31986|31974|31920|31908|11469
1707491400000|2024-02-09 15:10:00|31979|31945|31925|31892|31985|31956|31892|31866|10435
1707491700000|2024-02-09 15:15:00|31923|31890|31926|31903|31947|31908|31892|31865|7054
1707492000000|2024-02-09 15:20:00|31925|31901|31913|31895|31955|31937|31887|31873|7581
1707492300000|2024-02-09 15:25:00|31912|31894|31926|31904|31932|31923|31881|31868|15809
1707492600000|2024-02-09 15:30:00|31925|31910|31843|31830|31931|31911|31817|31802|18659
1707492900000|2024-02-09 15:35:00|31849|31831|31834|31828|31902|31881|31831|31823|13535
1707493200000|2024-02-09 15:40:00|31846|31829|31810|31804|31850|31834|31794|31774|24198
1707493500000|2024-02-09 15:45:00|31809|31803|31800|31786|31836|31817|31787|31773|16471
1707493800000|2024-02-09 15:50:00|31799|31788|31816|31805|31830|31815|31779|31769|14787
1707494100000|2024-02-09 15:55:00|31824|31806|31763|31753|31824|31815|31763|31743|15855
1707494400000|2024-02-09 16:00:00|31761|31744|31800|31787|31800|31794|31740|31721|23783
1707494700000|2024-02-09 16:05:00|31798|31790|31752|31737|31798|31793|31746|31732|21647
1707495000000|2024-02-09 16:10:00|31739|31738|31820|31806|31827|31812|31738|31723|9928
1707495300000|2024-02-09 16:15:00|31825|31809|31782|31762|31827|31818|31777|31760|12840
1707495600000|2024-02-09 16:20:00|31766|31763|31750|31737|31824|31798|31750|31737|20241
1707495900000|2024-02-09 16:25:00|31748|31742|31777|31762|31808|31777|31700|31687|34991
1707496200000|2024-02-09 16:30:00|31776|31761|31741|31722|31777|31769|31693|31666|11554
1707496500000|2024-02-09 16:35:00|31738|31730|31698|31679|31738|31730|31688|31671|8162
1707496800000|2024-02-09 16:40:00|31692|31675|31699|31691|31722|31701|31683|31666|7737
1707497100000|2024-02-09 16:45:00|31708|31684|31740|31724|31746|31727|31693|31680|6880
1707497400000|2024-02-09 16:50:00|31736|31725|31713|31702|31742|31728|31700|31690|12204
1707497700000|2024-02-09 16:55:00|31719|31706|31720|31708|31728|31716|31701|31693|6365
1707498000000|2024-02-09 17:00:00|31721|31711|31716|31705|31742|31731|31694|31684|14269
1707498300000|2024-02-09 17:05:00|31715|31701|31735|31723|31745|31724|31700|31692|7114
1707498600000|2024-02-09 17:10:00|31734|31724|31731|31714|31735|31724|31708|31700|4071
1707498900000|2024-02-09 17:15:00|31730|31715|31712|31700|31731|31717|31696|31690|8726
1707499200000|2024-02-09 17:20:00|31711|31702|31759|31746|31771|31760|31706|31700|8335
1707499500000|2024-02-09 17:25:00|31758|31747|31777|31767|31785|31773|31741|31735|7178
1707499800000|2024-02-09 17:30:00|31782|31768|31773|31758|31802|31783|31763|31749|9520
1707500100000|2024-02-09 17:35:00|31772|31757|31753|31743|31773|31761|31752|31738|9601
1707500400000|2024-02-09 17:40:00|31757|31744|31785|31777|31785|31779|31754|31743|8059
1707500700000|2024-02-09 17:45:00|31780|31776|31765|31749|31799|31788|31758|31748|4689
1707501000000|2024-02-09 17:50:00|31764|31752|31765|31756|31767|31756|31744|31735|6485
1707501300000|2024-02-09 17:55:00|31757|31753|31790|31774|31790|31775|31757|31747|9161
1707501600000|2024-02-09 18:00:00|31789|31775|31803|31793|31828|31815|31786|31774|27861
1707501900000|2024-02-09 18:05:00|31802|31791|31783|31772|31802|31791|31762|31751|7389
1707502200000|2024-02-09 18:10:00|31782|31774|31777|31770|31796|31790|31774|31767|3998
1707502500000|2024-02-09 18:15:00|31775|31764|31768|31751|31777|31768|31743|31733|7754
1707502800000|2024-02-09 18:20:00|31779|31752|31784|31781|31800|31789|31775|31752|9448
1707503100000|2024-02-09 18:25:00|31786|31782|31798|31785|31800|31785|31751|31744|13988
1707503400000|2024-02-09 18:30:00|31797|31786|31761|31754|31811|31795|31756|31743|8666
1707503700000|2024-02-09 18:35:00|31755|31752|31717|31713|31761|31752|31716|31709|11334
1707504000000|2024-02-09 18:40:00|31716|31708|31678|31670|31717|31712|31675|31670|19962
1707504300000|2024-02-09 18:45:00|31679|31671|31699|31696|31701|31697|31670|31661|13581
1707504600000|2024-02-09 18:50:00|31698|31695|31695|31689|31699|31695|31671|31663|6337
1707504900000|2024-02-09 18:55:00|31696|31690|31672|31665|31699|31693|31671|31663|13469
1707505200000|2024-02-09 19:00:00|31670|31664|31655|31650|31677|31673|31654|31650|19982
1707505500000|2024-02-09 19:05:00|31652|31644|31691|31676|31694|31677|31625|31620|15511
1707505800000|2024-02-09 19:10:00|31693|31679|31649|31643|31703|31688|31641|31636|8934
1707506100000|2024-02-09 19:15:00|31652|31644|31613|31600|31660|31650|31608|31600|12313
1707506400000|2024-02-09 19:20:00|31612|31601|31642|31629|31671|31653|31601|31592|14928
1707506700000|2024-02-09 19:25:00|31641|31627|31621|31612|31649|31642|31613|31605|7569
1707507000000|2024-02-09 19:30:00|31622|31613|31625|31614|31633|31629|31615|31607|13781
1707507300000|2024-02-09 19:35:00|31623|31615|31672|31661|31682|31666|31610|31605|17787
1707507600000|2024-02-09 19:40:00|31673|31662|31704|31694|31724|31713|31673|31661|13772
1707507900000|2024-02-09 19:45:00|31702|31690|31662|31651|31702|31693|31651|31644|12617
1707508200000|2024-02-09 19:50:00|31661|31653|31656|31647|31675|31660|31645|31639|6606
1707508500000|2024-02-09 19:55:00|31654|31651|31624|31610|31677|31661|31612|31601|11987
1707508800000|2024-02-09 20:00:00|31618|31611|31598|31589|31635|31620|31594|31586|40969
1707509100000|2024-02-09 20:05:00|31596|31584|31581|31573|31598|31584|31561|31551|14422
1707509400000|2024-02-09 20:10:00|31580|31572|31626|31615|31626|31617|31575|31570|21849
1707509700000|2024-02-09 20:15:00|31625|31616|31629|31621|31649|31636|31622|31615|8309
1707510000000|2024-02-09 20:20:00|31628|31618|31639|31634|31649|31634|31613|31607|10952
1707510300000|2024-02-09 20:25:00|31640|31635|31617|31608|31658|31643|31597|31590|11437
1707510600000|2024-02-09 20:30:00|31616|31610|31580|31574|31617|31610|31576|31574|14253
1707510900000|2024-02-09 20:35:00|31575|31570|31623|31614|31632|31628|31566|31564|45891
1707511200000|2024-02-09 20:40:00|31622|31615|31587|31582|31632|31624|31580|31575|33769
1707511500000|2024-02-09 20:45:00|31586|31579|31597|31591|31620|31610|31569|31564|48852
1707511800000|2024-02-09 20:50:00|31598|31593|31625|31621|31670|31627|31596|31588|45179
1707512100000|2024-02-09 20:55:00|31628|31622|31712|31711|31718|31715|31623|31615|155803
1707512400000|2024-02-09 21:00:00|31711|31706|31752|31501|31848|31706|31711|31452|59605
1707512700000|2024-02-09 21:05:00|31848|31502|31745|31521|31848|31521|31745|31502|21
1707513000000|2024-02-09 21:10:00||31500||31601||31601||31500|537
1707513300000|2024-02-09 21:15:00|||||||||32
1707513600000|2024-02-09 21:20:00|31744|31650|31744|31651|31744|31651|31744|31650|3
1707514200000|2024-02-09 21:30:00|||||||||24
1707514500000|2024-02-09 21:35:00|||||||||35
1707515100000|2024-02-09 21:45:00||31700||31700||31700||31700|0
1707515400000|2024-02-09 21:50:00||31664||31664||31664||31664|18
1707515700000|2024-02-09 21:55:00|||||||||1
1707728400000|2024-02-12 09:00:00|34014|26990|32827|31601|34014|31663|31985|26990|4
1707729000000|2024-02-12 09:10:00|32634||32319||32634||32319||0
1707730500000|2024-02-12 09:35:00|||||||||1
1707731100000|2024-02-12 09:45:00|31921||32319||32319||31921||0
1707732300000|2024-02-12 10:05:00||31700||31601||31700||31601|0
1707732600000|2024-02-12 10:10:00||31680||31601||31680||31601|0
1707735600000|2024-02-12 11:00:00||31680||31601||31680||31601|2
1707736500000|2024-02-12 11:15:00|||||||||1
1707737100000|2024-02-12 11:25:00|||||||||23
1707739200000|2024-02-12 12:00:00|32136|31700|31850|31725|32136|31725|31850|31700|119
1707739500000|2024-02-12 12:05:00|||||||||20
1707741300000|2024-02-12 12:35:00||31764||31764||31764||31764|4
1707741600000|2024-02-12 12:40:00|31770||31850||31850||31770||50
1707742800000|2024-02-12 13:00:00|||||||||739
1707743100000|2024-02-12 13:05:00|||||||||50
1707743400000|2024-02-12 13:10:00|||||||||1
1707743700000|2024-02-12 13:15:00|31783|31750|31850|31750|31850|31750|31783|31750|427
1707744000000|2024-02-12 13:20:00||31764||31764||31764||31764|0
1707744300000|2024-02-12 13:25:00||31750||31750||31750||31750|31
1707744600000|2024-02-12 13:30:00|31849||31849||31849||31849||144
1707744900000|2024-02-12 13:35:00|31848|31725|31847|31725|31848|31725|31847|31725|455
1707745200000|2024-02-12 13:40:00||31727||31727||31727||31727|26
1707745500000|2024-02-12 13:45:00||31725||31727||31727||31725|2
1707745800000|2024-02-12 13:50:00||31728||31727||31728||31727|0
1707746100000|2024-02-12 13:55:00|||||||||25
1707747000000|2024-02-12 14:10:00|31812|31749|31849|31727|31849|31792|31812|31727|195
1707747300000|2024-02-12 14:15:00|31848||31848||31848||31848||1
1707747600000|2024-02-12 14:20:00||31750||31750||31750||31750|98
1707747900000|2024-02-12 14:25:00|31849|31727|31712|31700|31849|31727|31712|31700|850
1707748200000|2024-02-12 14:30:00|31761|31711|31723|31677|31849|31835|31669|31621|68088
1707748500000|2024-02-12 14:35:00|31721|31678|31782|31754|31820|31789|31676|31652|16721
1707748800000|2024-02-12 14:40:00|31780|31743|31770|31751|31879|31861|31754|31735|40750
1707749100000|2024-02-12 14:45:00|31769|31750|31827|31804|31888|31860|31766|31750|28696
1707749400000|2024-02-12 14:50:00|31820|31799|31785|31755|31848|31829|31771|31750|10388
1707749700000|2024-02-12 14:55:00|31784|31752|31761|31735|31785|31770|31737|31725|10933
1707750000000|2024-02-12 15:00:00|31762|31736|31834|31817|31836|31820|31747|31733|12179
1707750300000|2024-02-12 15:05:00|31828|31819|31841|31822|31858|31843|31818|31804|12033
1707750600000|2024-02-12 15:10:00|31840|31823|31812|31793|31840|31823|31805|31783|9380
1707750900000|2024-02-12 15:15:00|31813|31794|31858|31833|31869|31855|31798|31788|30969
1707751200000|2024-02-12 15:20:00|31857|31834|31931|31918|31933|31918|31854|31830|7758
1707751500000|2024-02-12 15:25:00|31929|31919|31946|31930|31960|31947|31916|31910|41295
1707751800000|2024-02-12 15:30:00|31948|31931|31985|31971|31987|31971|31935|31925|16504
1707752100000|2024-02-12 15:35:00|31983|31973|31979|31964|31990|31979|31943|31925|7402
1707752400000|2024-02-12 15:40:00|31980|31966|31990|31973|31990|31979|31951|31939|6796
1707752700000|2024-02-12 15:45:00|31988|31974|31989|31972|32000|31993|31967|31965|13377
1707753000000|2024-02-12 15:50:00|31988|31973|31948|31933|31998|31981|31933|31920|13697
1707753300000|2024-02-12 15:55:00|31951|31934|31913|31901|31957|31951|31894|31886|16377
1707753600000|2024-02-12 16:00:00|31914|31900|31942|31931|31943|31931|31896|31890|10664
1707753900000|2024-02-12 16:05:00|31932|31926|32035|32023|32038|32023|31926|31911|22377
1707754200000|2024-02-12 16:10:00|32045|32024|32000|31989|32061|32043|31996|31989|21951
1707754500000|2024-02-12 16:15:00|32003|31990|32048|32033|32057|32052|32000|31989|23562
1707754800000|2024-02-12 16:20:00|32045|32028|32098|32086|32100|32088|32025|32020|12121
1707755100000|2024-02-12 16:25:00|32099|32087|32088|32074|32125|32105|32053|32041|24370
1707755400000|2024-02-12 16:30:00|32095|32075|32184|32167|32200|32190|32074|32069|14482
1707755700000|2024-02-12 16:35:00|32178|32168|32199|32186|32225|32216|32161|32152|20199
1707756000000|2024-02-12 16:40:00|32200|32187|32193|32179|32204|32192|32175|32165|11928
1707756300000|2024-02-12 16:45:00|32194|32180|32220|32207|32220|32211|32172|32163|12658
1707756600000|2024-02-12 16:50:00|32221|32208|32225|32209|32246|32230|32206|32199|9408
1707756900000|2024-02-12 16:55:00|32232|32210|32225|32214|32246|32237|32216|32210|13390
1707757200000|2024-02-12 17:00:00|32220|32218|32178|32161|32229|32223|32170|32158|17736
1707757500000|2024-02-12 17:05:00|32177|32160|32196|32183|32231|32217|32164|32157|15709
1707757800000|2024-02-12 17:10:00|32206|32184|32195|32179|32222|32204|32174|32168|7847
1707758100000|2024-02-12 17:15:00|32194|32180|32194|32180|32202|32191|32163|32157|7727
1707758400000|2024-02-12 17:20:00|32198|32181|32189|32174|32201|32187|32174|32164|5195
1707758700000|2024-02-12 17:25:00|32192|32175|32222|32208|32227|32209|32165|32157|11903
1707759000000|2024-02-12 17:30:00|32223|32207|32207|32198|32230|32221|32166|32157|11204
1707759300000|2024-02-12 17:35:00|32206|32191|32184|32167|32209|32191|32170|32164|4930
1707759600000|2024-02-12 17:40:00|32182|32166|32180|32168|32188|32180|32168|32157|4181
1707759900000|2024-02-12 17:45:00|32179|32170|32223|32210|32229|32216|32169|32160|7556
1707760200000|2024-02-12 17:50:00|32222|32209|32193|32182|32227|32217|32191|32178|4284
1707760500000|2024-02-12 17:55:00|32195|32183|32248|32241|32248|32241|32185|32177|10615
1707760800000|2024-02-12 18:00:00|32250|32245|32250|32239|32257|32255|32208|32202|14192
1707761100000|2024-02-12 18:05:00|32260|32241|32253|32245|32262|32250|32237|32223|11025
1707761400000|2024-02-12 18:10:00|32255|32246|32282|32269|32289|32279|32252|32236|7559
1707761700000|2024-02-12 18:15:00|32283|32270|32299|32294|32299|32294|32274|32269|7388
1707762000000|2024-02-12 18:20:00|32300|32295|32271|32256|32308|32302|32266|32256|10849
1707762300000|2024-02-12 18:25:00|32270|32258|32232|32222|32271|32261|32232|32222|8692
1707762600000|2024-02-12 18:30:00|32231|32223|32284|32271|32293|32279|32226|32212|8065
1707762900000|2024-02-12 18:35:00|32283|32270|32260|32247|32297|32286|32246|32243|20339
1707763200000|2024-02-12 18:40:00|32261|32246|32284|32279|32300|32293|32249|32243|10971
1707763500000|2024-02-12 18:45:00|32292|32280|32289|32281|32318|32307|32265|32263|12425
1707763800000|2024-02-12 18:50:00|32292|32280|32266|32257|32296|32280|32254|32253|8411
1707764100000|2024-02-12 18:55:00|32264|32258|32240|32233|32264|32258|32232|32229|11649
1707764400000|2024-02-12 19:00:00|32239|32229|32252|32242|32266|32250|32219|32213|13844
1707764700000|2024-02-12 19:05:00|32251|32243|32231|32226|32257|32249|32219|32213|18453
1707765000000|2024-02-12 19:10:00|32233|32227|32232|32228|32251|32239|32186|32182|16574
1707765300000|2024-02-12 19:15:00|32230|32224|32101|32093|32234|32224|32101|32093|20556
1707765600000|2024-02-12 19:20:00|32105|32092|32099|32089|32132|32118|32088|32080|8522
1707765900000|2024-02-12 19:25:00|32102|32092|32114|32097|32121|32109|32085|32079|7294
1707766200000|2024-02-12 19:30:00|32119|32095|32075|32070|32119|32102|32075|32070|12297
1707766500000|2024-02-12 19:35:00|32076|32075|32074|32062|32088|32076|32043|32038|13043
1707766800000|2024-02-12 19:40:00|32080|32063|32103|32093|32107|32098|32061|32055|6591
1707767100000|2024-02-12 19:45:00|32101|32091|32084|32073|32102|32091|32070|32069|12138
1707767400000|2024-02-12 19:50:00|32083|32072|32095|32080|32101|32089|32061|32055|19591
1707767700000|2024-02-12 19:55:00|32089|32081|32095|32091|32111|32097|32080|32074|7649
1707768000000|2024-02-12 20:00:00|32092|32086|32102|32086|32121|32106|32088|32078|10781
1707768300000|2024-02-12 20:05:00|32105|32088|32120|32114|32133|32121|32101|32088|7755
1707768600000|2024-02-12 20:10:00|32118|32113|32147|32134|32150|32136|32117|32113|9701
1707768900000|2024-02-12 20:15:00|32150|32135|32166|32158|32177|32169|32124|32115|11734
1707769200000|2024-02-12 20:20:00|32165|32157|32153|32146|32168|32160|32147|32144|9350
1707769500000|2024-02-12 20:25:00|32154|32144|32175|32166|32204|32191|32148|32144|14768
1707769800000|2024-02-12 20:30:00|32176|32164|32191|32185|32197|32189|32168|32164|12194
1707770100000|2024-02-12 20:35:00|32192|32182|32211|32204|32231|32222|32185|32180|16457
1707770400000|2024-02-12 20:40:00|32213|32205|32230|32224|32241|32230|32200|32195|18404
1707770700000|2024-02-12 20:45:00|32229|32221|32227|32219|32245|32240|32221|32215|17373
1707771000000|2024-02-12 20:50:00|32231|32220|32228|32222|32259|32254|32217|32211|33520
1707771300000|2024-02-12 20:55:00|32227|32220|32185|32174|32229|32221|32147|32141|105329
1707771600000|2024-02-12 21:00:00|32184|32173|32500|31600|32500|32179|32184|31452|13915
1707772200000|2024-02-12 21:10:00|||||||||41
1707772500000|2024-02-12 21:15:00|32300|31609|32300|31600|32300|31609|32300|31600|19
1707772800000|2024-02-12 21:20:00|32163|31609|32163|31600|32163|31609|32163|31600|871
1707773100000|2024-02-12 21:25:00|32162|32100|32162|32100|32162|32100|32162|32100|3
1707773400000|2024-02-12 21:30:00|||||||||10
1707773700000|2024-02-12 21:35:00|||||||||709
1707774000000|2024-02-12 21:40:00|||||||||19
1707774300000|2024-02-12 21:45:00|||||||||2
1707774600000|2024-02-12 21:50:00|||||||||10
1707775200000|2024-02-12 22:00:00|||||||||32
1707776100000|2024-02-12 22:15:00|32150||32150||32150||32150||2
1707776400000|2024-02-12 22:20:00|||||||||7
1707777600000|2024-02-12 22:40:00|||||||||7
1707777900000|2024-02-12 22:45:00|||||||||7
1707779100000|2024-02-12 23:05:00||32125||32125||32125||32125|0
1707779400000|2024-02-12 23:10:00|32162|32100|32162|32100|32162|32100|32162|32100|758
1707780600000|2024-02-12 23:30:00|||||||||50
1707781200000|2024-02-12 23:40:00||32132||32100||32147||32100|100
1707781800000|2024-02-12 23:50:00|||||||||13
1707782700000|2024-02-13 00:05:00|32160||32160||32160||32160||1
1707783000000|2024-02-13 00:10:00|||||||||10
1707783300000|2024-02-13 00:15:00|32159||32159||32159||32159||1
1707783600000|2024-02-13 00:20:00|||||||||1
1707784200000|2024-02-13 00:30:00|||||||||4
1707784500000|2024-02-13 00:35:00|||||||||1
1707784800000|2024-02-13 00:40:00|||||||||5
1707785100000|2024-02-13 00:45:00|||||||||300
1707785400000|2024-02-13 00:50:00|||||||||1
1707785700000|2024-02-13 00:55:00|||||||||65
1707814800000|2024-02-13 09:00:00|34014|25000|32504|31803|34014|31925|32457|25000|0
1707818100000|2024-02-13 09:55:00||31738||31540||31738||31540|1
1707819000000|2024-02-13 10:10:00|||||||||2
1707819300000|2024-02-13 10:15:00|||||||||1
1707820500000|2024-02-13 10:35:00|||||||||1
1707820800000|2024-02-13 10:40:00|||||||||1
1707821700000|2024-02-13 10:55:00|32147|31700|32504|31540|32504|31700|32147|31540|60
1707822300000|2024-02-13 11:05:00||31700||31700||31700||31700|0
1707822600000|2024-02-13 11:10:00||31540||31540||31540||31540|0
1707823200000|2024-02-13 11:20:00|||||||||1
1707823800000|2024-02-13 11:30:00||31700||31540||31700||31540|0
1707825000000|2024-02-13 11:50:00||31541||31541||31541||31541|0
1707825300000|2024-02-13 11:55:00|32156|31540|32504|31540|32504|31540|32156|31540|74
1707825600000|2024-02-13 12:00:00|32500|31550|32100|32000|32500|32000|32100|31550|28
1707825900000|2024-02-13 12:05:00|||||||||1
1707826200000|2024-02-13 12:10:00|32357|32049|32500|32104|32500|32120|32357|32000|250
1707826500000|2024-02-13 12:15:00|32171||32171||32171||32171||42
1707827400000|2024-02-13 12:30:00|32135|32000|32135|32100|32135|32100|32135|32000|25
1707828000000|2024-02-13 12:40:00||32049||32110||32110||32049|0
1707828300000|2024-02-13 12:45:00|||||||||5
1707829200000|2024-02-13 13:00:00|||||||||153
1707829500000|2024-02-13 13:05:00|||||||||52
1707829800000|2024-02-13 13:10:00|32171||32135||32171||32135||241
1707830100000|2024-02-13 13:15:00||32000||32120||32120||32000|75
1707830700000|2024-02-13 13:25:00|||||||||20
1707831000000|2024-02-13 13:30:00|32134|32000|32135|31580|32135|32000|31854|31580|920
1707831300000|2024-02-13 13:35:00|31950|31600|31949|31600|31950|31600|31949|31600|125
1707831600000|2024-02-13 13:40:00|31790|31750|31760|31600|32099|31773|31760|31600|1750
1707831900000|2024-02-13 13:45:00|32017|31675|31725|31705|32099|31725|31725|31675|421
1707832200000|2024-02-13 13:50:00|31721|31675|31739|31610|32099|31675|31650|31600|765
1707832500000|2024-02-13 13:55:00|31738|31620|31697|31650|31738|31650|31688|31620|187
1707832800000|2024-02-13 14:00:00|31739||31836||31836||31739||496
1707833100000|2024-02-13 14:05:00|31736|31620|31663|31600|32130|31620|31652|31580|1722
1707833400000|2024-02-13 14:10:00|31725|31580|31632|31580|31725|31580|31632|31580|646
1707833700000|2024-02-13 14:15:00|31580|31540|31700|31635|32135|31686|31580|31540|494
1707834000000|2024-02-13 14:20:00||31640||31670||31670||31635|84
1707834300000|2024-02-13 14:25:00|31697|31676|31700|31540|31700|31676|31650|31540|793
1707834600000|2024-02-13 14:30:00|31699|31551|31506|31476|31700|31599|31371|31338|88710
1707834900000|2024-02-13 14:35:00|31514|31477|31468|31429|31594|31588|31450|31418|24183
1707835200000|2024-02-13 14:40:00|31469|31445|31505|31477|31526|31498|31439|31396|23337
1707835500000|2024-02-13 14:45:00|31495|31476|31508|31478|31553|31522|31461|31429|15566
1707835800000|2024-02-13 14:50:00|31512|31479|31330|31298|31525|31486|31290|31265|39176
1707836100000|2024-02-13 14:55:00|31329|31295|31276|31247|31330|31307|31227|31200|28562
1707836400000|2024-02-13 15:00:00|31274|31246|31225|31200|31274|31247|31178|31144|49810
1707836700000|2024-02-13 15:05:00|31224|31198|31210|31200|31238|31216|31136|31107|35584
1707837000000|2024-02-13 15:10:00|31211|31210|31258|31237|31321|31300|31208|31179|55422
1707837300000|2024-02-13 15:15:00|31256|31236|31293|31269|31305|31273|31207|31183|17327
1707837600000|2024-02-13 15:20:00|31299|31292|31375|31360|31386|31361|31299|31276|20075
1707837900000|2024-02-13 15:25:00|31374|31359|31472|31451|31490|31465|31360|31341|9725
1707838200000|2024-02-13 15:30:00|31477|31452|31384|31361|31494|31471|31374|31350|13639
1707838500000|2024-02-13 15:35:00|31383|31354|31433|31412|31440|31418|31361|31343|9433
1707838800000|2024-02-13 15:40:00|31432|31411|31481|31459|31497|31476|31411|31393|17930
1707839100000|2024-02-13 15:45:00|31479|31460|31423|31400|31500|31486|31421|31396|9932
1707839400000|2024-02-13 15:50:00|31431|31402|31458|31433|31483|31455|31375|31352|10188
1707839700000|2024-02-13 15:55:00|31457|31434|31426|31405|31461|31444|31409|31385|10732
1707840000000|2024-02-13 16:00:00|31428|31404|31465|31444|31486|31463|31416|31400|17274
1707840300000|2024-02-13 16:05:00|31464|31445|31497|31476|31501|31478|31453|31423|7494
1707840600000|2024-02-13 16:10:00|31492|31470|31525|31513|31525|31524|31483|31458|10952
1707840900000|2024-02-13 16:15:00|31524|31514|31516|31498|31528|31524|31488|31471|25539
1707841200000|2024-02-13 16:20:00|31520|31499|31551|31533|31579|31557|31515|31498|8555
1707841500000|2024-02-13 16:25:00|31547|31521|31526|31508|31580|31570|31522|31502|16398
1707841800000|2024-02-13 16:30:00|31527|31509|31571|31553|31580|31559|31508|31487|9519
1707842100000|2024-02-13 16:35:00|31572|31548|31534|31523|31576|31558|31530|31514|9616
1707842400000|2024-02-13 16:40:00|31530|31514|31476|31454|31541|31529|31464|31445|21020
1707842700000|2024-02-13 16:45:00|31475|31453|31474|31454|31479|31469|31451|31435|10572
1707843000000|2024-02-13 16:50:00|31475|31455|31423|31408|31475|31461|31414|31402|7947
1707843300000|2024-02-13 16:55:00|31421|31407|31417|31403|31421|31407|31365|31352|17985
1707843600000|2024-02-13 17:00:00|31416|31402|31403|31385|31418|31403|31376|31357|10364
1707843900000|2024-02-13 17:05:00|31401|31384|31400|31387|31408|31393|31369|31355|13143
1707844200000|2024-02-13 17:10:00|31395|31378|31407|31398|31407|31398|31349|31341|23793
1707844500000|2024-02-13 17:15:00|31412|31399|31379|31359|31419|31405|31362|31350|6232
1707844800000|2024-02-13 17:20:00|31374|31360|31397|31384|31397|31392|31361|31353|7484
1707845100000|2024-02-13 17:25:00|31395|31377|31364|31348|31399|31377|31337|31326|5778
1707845400000|2024-02-13 17:30:00|31367|31349|31411|31400|31431|31402|31333|31323|9867
1707845700000|2024-02-13 17:35:00|31413|31402|31446|31434|31449|31436|31402|31383|5885
1707846000000|2024-02-13 17:40:00|31447|31435|31433|31418|31449|31442|31420|31408|5476
1707846300000|2024-02-13 17:45:00|31432|31416|31394|31382|31432|31416|31389|31378|6222
1707846600000|2024-02-13 17:50:00|31400|31380|31371|31357|31421|31399|31356|31351|8651
1707846900000|2024-02-13 17:55:00|31370|31356|31381|31362|31381|31362|31346|31327|3941
1707847200000|2024-02-13 18:00:00|31379|31363|31367|31355|31424|31407|31367|31355|16060
1707847500000|2024-02-13 18:05:00|31366|31347|31319|31311|31379|31366|31319|31311|11937
1707847800000|2024-02-13 18:10:00|31318|31309|31314|31303|31332|31315|31287|31276|24486
1707848100000|2024-02-13 18:15:00|31313|31302|31298|31279|31314|31304|31259|31253|20062
1707848400000|2024-02-13 18:20:00|31296|31278|31267|31253|31310|31295|31254|31252|13695
1707848700000|2024-02-13 18:25:00|31266|31252|31288|31275|31294|31275|31252|31246|15293
1707849000000|2024-02-13 18:30:00|31290|31276|31270|31260|31312|31300|31256|31246|10668
1707849300000|2024-02-13 18:35:00|31273|31261|31324|31309|31331|31320|31273|31261|7019
1707849600000|2024-02-13 18:40:00|31323|31304|31329|31308|31330|31315|31296|31288|5820
1707849900000|2024-02-13 18:45:00|31328|31309|31308|31295|31333|31320|31297|31288|7603
1707850200000|2024-02-13 18:50:00|31306|31290|31310|31293|31336|31315|31277|31262|27031
1707850500000|2024-02-13 18:55:00|31304|31296|31300|31283|31313|31296|31285|31273|5065
1707850800000|2024-02-13 19:00:00|31298|31282|31223|31210|31300|31284|31213|31202|21696
1707851100000|2024-02-13 19:05:00|31219|31211|31198|31181|31223|31212|31188|31172|10132
1707851400000|2024-02-13 19:10:00|31194|31180|31181|31167|31201|31184|31165|31154|12722
1707851700000|2024-02-13 19:15:00|31180|31164|31167|31152|31193|31181|31151|31143|19006
1707852000000|2024-02-13 19:20:00|31166|31153|31145|31130|31182|31169|31133|31128|9369
1707852300000|2024-02-13 19:25:00|31144|31131|31175|31163|31183|31174|31116|31101|5519
1707852600000|2024-02-13 19:30:00|31174|31157|31238|31222|31238|31222|31163|31156|8018
1707852900000|2024-02-13 19:35:00|31234|31217|31243|31227|31259|31242|31207|31202|6559
1707853200000|2024-02-13 19:40:00|31247|31228|31217|31203|31272|31253|31206|31197|5493
1707853500000|2024-02-13 19:45:00|31216|31194|31182|31163|31229|31213|31173|31160|11639
1707853800000|2024-02-13 19:50:00|31174|31166|31144|31129|31186|31175|31128|31121|11208
1707854100000|2024-02-13 19:55:00|31143|31123|31148|31138|31173|31164|31132|31121|8989
1707854400000|2024-02-13 20:00:00|31147|31132|31110|31100|31161|31144|31104|31096|9459
1707854700000|2024-02-13 20:05:00|31114|31103|31123|31110|31155|31137|31114|31103|9024
1707855000000|2024-02-13 20:10:00|31127|31112|31109|31101|31130|31123|31096|31086|18514
1707855300000|2024-02-13 20:15:00|31111|31103|31098|31090|31118|31110|31092|31086|8739
1707855600000|2024-02-13 20:20:00|31099|31091|31109|31102|31121|31110|31084|31074|7684
1707855900000|2024-02-13 20:25:00|31111|31104|31149|31139|31151|31141|31087|31074|7005
1707856200000|2024-02-13 20:30:00|31151|31140|31199|31188|31200|31189|31135|31123|21608
1707856500000|2024-02-13 20:35:00|31198|31190|31198|31189|31228|31210|31192|31183|13718
1707856800000|2024-02-13 20:40:00|31205|31183|31228|31220|31251|31244|31190|31179|21012
1707857100000|2024-02-13 20:45:00|31227|31215|31204|31198|31251|31247|31201|31194|19409
1707857400000|2024-02-13 20:50:00|31205|31190|31197|31189|31238|31216|31131|31124|34042
1707857700000|2024-02-13 20:55:00|31203|31187|31284|31274|31291|31286|31202|31182|74381
1707858000000|2024-02-13 21:00:00|31283|31270|31310|31142|31690|31270|31275|31142|13686
1707858300000|2024-02-13 21:05:00|||||||||150
1707858600000|2024-02-13 21:10:00|31284|31200|31310|31200|31310|31200|31250|31200|125
1707858900000|2024-02-13 21:15:00||31142||31142||31150||31142|3
1707859200000|2024-02-13 21:20:00|||||||||2162
1707859500000|2024-02-13 21:25:00|||||||||2
1707859800000|2024-02-13 21:30:00|31299|31170|31310|31170|31310|31170|31249|31170|1052
1707860100000|2024-02-13 21:35:00||31235||31236||31236||31170|344
1707860400000|2024-02-13 21:40:00|||||||||142
1707861000000|2024-02-13 21:50:00|||||||||7
1707861300000|2024-02-13 21:55:00|31485||31485||31485||31485||70
1707861600000|2024-02-13 22:00:00||31260||31260||31260||31260|0
1707861900000|2024-02-13 22:05:00|||||||||96
1707862500000|2024-02-13 22:15:00|||||||||2
1707862800000|2024-02-13 22:20:00|31350|31268|31350|31284|31350|31290|31350|31260|147087
1707863100000|2024-02-13 22:25:00|||||||||1
1707863700000|2024-02-13 22:35:00|||||||||16
1707864000000|2024-02-13 22:40:00|||||||||2
1707864300000|2024-02-13 22:45:00|||||||||294010
1707864900000|2024-02-13 22:55:00|||||||||270
1707865200000|2024-02-13 23:00:00|||||||||36
1707865500000|2024-02-13 23:05:00|||||||||63
1707865800000|2024-02-13 23:10:00|31349||31349||31349||31349||0
1707866700000|2024-02-13 23:25:00|||||||||10
1707867000000|2024-02-13 23:30:00|||||||||4
1707867300000|2024-02-13 23:35:00|||||||||1
1707867600000|2024-02-13 23:40:00|||||||||5
1707867900000|2024-02-13 23:45:00|||||||||2
1707868800000|2024-02-14 00:00:00|||||||||7
1707869100000|2024-02-14 00:05:00|31340||31340||31340||31340||22
1707869700000|2024-02-14 00:15:00|||||||||1
1707870000000|2024-02-14 00:20:00|||||||||20
1707870300000|2024-02-14 00:25:00||31170||31170||31170||31170|8
1707870900000|2024-02-14 00:35:00|31350||31350||31350||31350||0
1707871200000|2024-02-14 00:40:00|||||||||1
1707871500000|2024-02-14 00:45:00|||||||||1
1707871800000|2024-02-14 00:50:00|||||||||103
1707872100000|2024-02-14 00:55:00||31202||31202||31202||31202|8
1707901200000|2024-02-14 09:00:00|32681|29404|31922|30928|32681|31104|31612|29404|0
1707901500000|2024-02-14 09:05:00|31895||31895||31895||31895||0
1707904500000|2024-02-14 09:55:00|||||||||1
1707905100000|2024-02-14 10:05:00|31441|31194|31441|31194|31441|31194|31441|31194|0
1707906000000|2024-02-14 10:20:00|31787|30944|31895|30928|31895|30944|31787|30928|0
1707906600000|2024-02-14 10:30:00|31600|31203|31600|31203|31600|31203|31600|31203|0
1707906900000|2024-02-14 10:35:00||31204||31204||31204||31204|0
1707907200000|2024-02-14 10:40:00||31203||30928||31221||30928|0
1707907800000|2024-02-14 10:50:00||31224||30928||31224||30928|0
1707908100000|2024-02-14 10:55:00||31284||31284||31300||30928|0
1707908400000|2024-02-14 11:00:00|31550|31034|31530|31284|31550|31284|31530|30928|0
1707908700000|2024-02-14 11:05:00||31400||31400||31400||31400|3
1707909300000|2024-02-14 11:15:00||31284||31284||31284||31284|0
1707910200000|2024-02-14 11:30:00||31236||31284||31284||31236|0
1707910500000|2024-02-14 11:35:00|31410||31410||31410||31410||0
1707911100000|2024-02-14 11:45:00|31530|31322|31530|31284|31530|31363|31519|31284|300
1707912000000|2024-02-14 12:00:00||31034||31284||31284||31012|6
1707912300000|2024-02-14 12:05:00||31340||31360||31360||31284|47
1707912600000|2024-02-14 12:10:00||31368||31395||31395||31368|115
1707912900000|2024-02-14 12:15:00||31433||31395||31458||31395|21
1707913200000|2024-02-14 12:20:00||31433||31433||31433||31300|0
1707913500000|2024-02-14 12:25:00||31445||31395||31445||31395|30
1707913800000|2024-02-14 12:30:00|31509|31370|31530|31315|31530|31370|31465|31284|508
1707914100000|2024-02-14 12:35:00||31284||31315||31315||31284|104
1707914400000|2024-02-14 12:40:00||31325||31325||31325||31325|33
1707914700000|2024-02-14 12:45:00|31525|31500|31525|31325|31580|31500|31525|31325|418
1707915000000|2024-02-14 12:50:00|||||||||47
1707915300000|2024-02-14 12:55:00|31505|31345|31505|31345|31505|31345|31505|31345|170
1707915600000|2024-02-14 13:00:00||31325||31334||31345||31325|206
1707915900000|2024-02-14 13:05:00|31525|31346|31525|31396|31525|31396|31525|31346|28
1707916200000|2024-02-14 13:10:00|31500|31417|31525|31417|31525|31417|31500|31417|32
1707916800000|2024-02-14 13:20:00||31460||31430||31475||31417|18
1707917100000|2024-02-14 13:25:00|||||||||13
1707917400000|2024-02-14 13:30:00||31350||31427||31427||31350|0
1707917700000|2024-02-14 13:35:00||31428||31427||31428||31427|111
1707918000000|2024-02-14 13:40:00|31495|31429|31470|31324|31495|31429|31470|31315|138
1707918300000|2024-02-14 13:45:00||31339||31325||31339||31325|25
1707918600000|2024-02-14 13:50:00||31356||31356||31356||31356|118
1707918900000|2024-02-14 13:55:00||31357||31359||31359||31356|6
1707919200000|2024-02-14 14:00:00||31356||31408||31439||31335|1
1707919500000|2024-02-14 14:05:00|31511|31415|31518|31408|31524|31468|31511|31400|958
1707919800000|2024-02-14 14:10:00||31474||31408||31475||31408|19
1707920100000|2024-02-14 14:15:00|31524|31460|31524|31482|31524|31491|31524|31460|134
1707920400000|2024-02-14 14:20:00|31520||31500||31524||31500||167
1707920700000|2024-02-14 14:25:00|31524||31600||31600||31485||252
1707921000000|2024-02-14 14:30:00|31560|31483|31679|31635|31745|31712|31560|31482|35443
1707921300000|2024-02-14 14:35:00|31678|31636|31597|31566|31678|31636|31551|31516|10930
1707921600000|2024-02-14 14:40:00|31598|31561|31647|31621|31667|31640|31544|31513|8375
1707921900000|2024-02-14 14:45:00|31648|31622|31674|31647|31725|31693|31640|31621|16999
1707922200000|2024-02-14 14:50:00|31672|31640|31597|31577|31674|31647|31585|31566|7944
1707922500000|2024-02-14 14:55:00|31596|31570|31625|31598|31625|31598|31520|31500|8185
1707922800000|2024-02-14 15:00:00|31626|31599|31540|31521|31634|31610|31504|31496|13546
1707923100000|2024-02-14 15:05:00|31539|31519|31542|31524|31567|31546|31519|31496|8535
1707923400000|2024-02-14 15:10:00|31541|31525|31618|31604|31630|31604|31523|31495|12469
1707923700000|2024-02-14 15:15:00|31621|31605|31635|31612|31660|31642|31612|31604|19335
1707924000000|2024-02-14 15:20:00|31640|31618|31750|31730|31750|31730|31638|31614|7388
1707924300000|2024-02-14 15:25:00|31749|31721|31750|31725|31778|31760|31717|31707|8161
1707924600000|2024-02-14 15:30:00|31755|31726|31755|31730|31773|31756|31728|31715|9782
1707924900000|2024-02-14 15:35:00|31757|31731|31688|31661|31764|31745|31688|31659|5795
1707925200000|2024-02-14 15:40:00|31687|31654|31575|31550|31687|31654|31530|31510|14424
1707925500000|2024-02-14 15:45:00|31581|31551|31567|31546|31633|31615|31564|31545|6000
1707925800000|2024-02-14 15:50:00|31574|31547|31520|31494|31597|31573|31506|31488|9874
1707926100000|2024-02-14 15:55:00|31521|31495|31499|31476|31521|31510|31480|31460|5758
1707926400000|2024-02-14 16:00:00|31498|31477|31439|31414|31498|31477|31397|31380|11409
1707926700000|2024-02-14 16:05:00|31438|31415|31486|31461|31514|31504|31438|31415|11127
1707927000000|2024-02-14 16:10:00|31487|31457|31520|31497|31559|31549|31475|31457|11036
1707927300000|2024-02-14 16:15:00|31519|31498|31552|31536|31553|31536|31512|31491|3608
1707927600000|2024-02-14 16:20:00|31536|31535|31585|31560|31599|31574|31519|31507|9680
1707927900000|2024-02-14 16:25:00|31586|31561|31602|31592|31626|31609|31563|31554|5253
1707928200000|2024-02-14 16:30:00|31603|31593|31636|31623|31648|31623|31596|31593|4132
1707928500000|2024-02-14 16:35:00|31642|31635|31638|31620|31672|31656|31630|31619|10207
1707928800000|2024-02-14 16:40:00|31645|31622|31629|31611|31661|31648|31611|31593|3609
1707929100000|2024-02-14 16:45:00|31633|31612|31679|31662|31687|31671|31625|31612|9612
1707929400000|2024-02-14 16:50:00|31681|31665|31702|31691|31725|31714|31681|31663|10442
1707929700000|2024-02-14 16:55:00|31701|31690|31639|31622|31701|31690|31626|31606|13842
1707930000000|2024-02-14 17:00:00|31637|31613|31581|31565|31637|31622|31570|31554|7583
1707930300000|2024-02-14 17:05:00|31576|31559|31611|31589|31616|31593|31542|31520|3479
1707930600000|2024-02-14 17:10:00|31616|31591|31661|31645|31679|31666|31616|31591|6558
1707930900000|2024-02-14 17:15:00|31660|31638|31698|31685|31704|31692|31648|31638|4467
1707931200000|2024-02-14 17:20:00|31697|31695|31714|31697|31735|31714|31689|31685|8490
1707931500000|2024-02-14 17:25:00|31718|31698|31747|31725|31758|31738|31687|31670|6773
1707931800000|2024-02-14 17:30:00|31744|31715|31718|31701|31758|31734|31700|31693|2500
1707932100000|2024-02-14 17:35:00|31717|31702|31707|31692|31725|31709|31694|31678|5323
1707932400000|2024-02-14 17:40:00|31709|31698|31720|31705|31725|31717|31691|31682|3951
1707932700000|2024-02-14 17:45:00|31719|31699|31729|31713|31735|31720|31699|31694|7114
1707933000000|2024-02-14 17:50:00|31736|31714|31710|31692|31737|31717|31693|31682|4972
1707933300000|2024-02-14 17:55:00|31714|31694|31708|31689|31722|31708|31688|31682|5819
1707933600000|2024-02-14 18:00:00|31706|31692|31742|31724|31755|31731|31692|31686|6332
1707933900000|2024-02-14 18:05:00|31741|31725|31711|31691|31750|31732|31706|31691|3154
1707934200000|2024-02-14 18:10:00|31708|31692|31674|31655|31716|31701|31655|31642|4916
1707934500000|2024-02-14 18:15:00|31672|31652|31667|31654|31703|31684|31667|31649|3808
1707934800000|2024-02-14 18:20:00|31666|31655|31656|31640|31698|31685|31644|31625|4681
1707935100000|2024-02-14 18:25:00|31661|31641|31704|31685|31706|31685|31657|31641|6092
1707935400000|2024-02-14 18:30:00|31703|31686|31726|31711|31734|31712|31692|31686|7408
1707935700000|2024-02-14 18:35:00|31725|31712|31756|31743|31768|31752|31722|31706|9489
1707936000000|2024-02-14 18:40:00|31755|31749|31741|31724|31779|31773|31735|31721|4658
1707936300000|2024-02-14 18:45:00|31742|31725|31759|31748|31772|31766|31740|31723|4488
1707936600000|2024-02-14 18:50:00|31763|31753|31750|31735|31769|31753|31732|31721|8309
1707936900000|2024-02-14 18:55:00|31748|31736|31704|31695|31754|31739|31697|31686|7562
1707937200000|2024-02-14 19:00:00|31702|31692|31682|31666|31719|31703|31682|31662|6821
1707937500000|2024-02-14 19:05:00|31680|31662|31639|31630|31680|31662|31624|31603|6227
1707937800000|2024-02-14 19:10:00|31643|31632|31694|31675|31701|31681|31636|31630|7150
1707938100000|2024-02-14 19:15:00|31693|31670|31722|31707|31737|31727|31692|31670|11433
1707938400000|2024-02-14 19:20:00|31724|31708|31736|31721|31750|31741|31723|31708|4700
1707938700000|2024-02-14 19:25:00|31734|31722|31763|31747|31763|31747|31728|31714|16510
1707939000000|2024-02-14 19:30:00|31765|31748|31760|31748|31775|31757|31728|31719|7292
1707939300000|2024-02-14 19:35:00|31759|31749|31754|31741|31793|31777|31751|31737|18079
1707939600000|2024-02-14 19:40:00|31753|31746|31758|31751|31782|31767|31750|31737|5783
1707939900000|2024-02-14 19:45:00|31762|31755|31717|31711|31764|31755|31706|31699|12466
1707940200000|2024-02-14 19:50:00|31715|31707|31740|31731|31744|31734|31702|31695|8006
1707940500000|2024-02-14 19:55:00|31745|31732|31739|31729|31753|31739|31719|31710|8777
1707940800000|2024-02-14 20:00:00|31743|31730|31731|31713|31761|31748|31694|31679|13981
1707941100000|2024-02-14 20:05:00|31732|31714|31719|31705|31735|31727|31695|31681|8637
1707941400000|2024-02-14 20:10:00|31720|31704|31711|31700|31737|31719|31689|31687|8375
1707941700000|2024-02-14 20:15:00|31712|31699|31721|31709|31745|31733|31706|31699|8027
1707942000000|2024-02-14 20:20:00|31723|31707|31733|31727|31743|31731|31707|31705|8106
1707942300000|2024-02-14 20:25:00|31728|31722|31756|31740|31781|31770|31727|31722|12205
1707942600000|2024-02-14 20:30:00|31757|31743|31695|31686|31758|31748|31686|31677|30234
1707942900000|2024-02-14 20:35:00|31694|31687|31740|31732|31746|31736|31692|31681|8077
1707943200000|2024-02-14 20:40:00|31746|31733|31695|31690|31752|31741|31695|31689|19066
1707943500000|2024-02-14 20:45:00|31694|31689|31686|31674|31709|31699|31668|31665|20083
1707943800000|2024-02-14 20:50:00|31687|31675|31650|31645|31696|31687|31635|31626|36824
1707944100000|2024-02-14 20:55:00|31653|31646|31673|31668|31701|31693|31624|31615|113655
1707944400000|2024-02-14 21:00:00|31669|31657|32087|31315|32100|31657|31640|31315|17440
1707944700000|2024-02-14 21:05:00|32100||32097||32100||32094||8625
1707945000000|2024-02-14 21:10:00|32100||32100||32100||32099||2532
1707945300000|2024-02-14 21:15:00|32000||32000||32000||32000||22
1707945600000|2024-02-14 21:20:00|||||||||5739
1707945900000|2024-02-14 21:25:00||31350||31350||31350||31350|30
1707946500000|2024-02-14 21:35:00|||||||||66
1707946800000|2024-02-14 21:40:00|||||||||1
1707947100000|2024-02-14 21:45:00|||||||||1
1707947700000|2024-02-14 21:55:00|||||||||4
1707948000000|2024-02-14 22:00:00|31800||31760||31800||31760||16
1707948300000|2024-02-14 22:05:00|31800||31800||31800||31800||0
1707949800000|2024-02-14 22:30:00|||||||||1
1707950100000|2024-02-14 22:35:00|32000||31800||32000||31800||0
1707950700000|2024-02-14 22:45:00|31764||31800||31800||31764||13
1707951000000|2024-02-14 22:50:00|||||||||1
1707951300000|2024-02-14 22:55:00|||||||||9
1707951600000|2024-02-14 23:00:00||31650||31650||31650||31650|0
1707951900000|2024-02-14 23:05:00|||||||||17
1707952200000|2024-02-14 23:10:00|||||||||100
1707952500000|2024-02-14 23:15:00|||||||||6
1707953100000|2024-02-14 23:25:00|||||||||5
1707953400000|2024-02-14 23:30:00|||||||||20
1707954000000|2024-02-14 23:40:00|||||||||102
1707954300000|2024-02-14 23:45:00|31720|31660|31720|31660|31720|31660|31720|31660|0
1707954900000|2024-02-14 23:55:00|||||||||250
1707955500000|2024-02-15 00:05:00|||||||||6
1707955800000|2024-02-15 00:10:00|||||||||54
1707956400000|2024-02-15 00:20:00||31651||31651||31651||31651|0
1707957600000|2024-02-15 00:40:00|||||||||1
1707958200000|2024-02-15 00:50:00|||||||||1
1707958500000|2024-02-15 00:55:00|||||||||48
1707987600000|2024-02-15 09:00:00|32226|31521|32228|31312|32228|31521|32139|31312|0
1707988200000|2024-02-15 09:10:00|31930||31930||31930||31930||0
1707990600000|2024-02-15 09:50:00|31908|31492|31906|31312|31930|31492|31906|31312|6
1707990900000|2024-02-15 09:55:00|31930|31494|31903|31518|31930|31521|31903|31312|0
1707991200000|2024-02-15 10:00:00|31904|31312|31902|31312|31930|31518|31902|31312|0
1707991500000|2024-02-15 10:05:00|31901|31520|31900|31542|31930|31542|31900|31312|0
1707991800000|2024-02-15 10:10:00|31930|31312|31897|31545|31930|31545|31897|31312|0
1707992100000|2024-02-15 10:15:00|31896|31312|31895|31312|31896|31546|31895|31312|0
1707992400000|2024-02-15 10:20:00|31896||31893||31930||31893||0
1707992700000|2024-02-15 10:25:00|31930||31930||31930||31930||0
1707993000000|2024-02-15 10:30:00|31890||31889||31930||31889||0
1707993300000|2024-02-15 10:35:00|31888|31554|31888|31312|31930|31555|31888|31312|0
1707994800000|2024-02-15 11:00:00|31930||31875||31930||31875||0
1707995100000|2024-02-15 11:05:00|31930|31568|31930|31312|31930|31568|31930|31312|0
1707995400000|2024-02-15 11:10:00|31751|31570|31500|31046|31871|31570|31470|31046|436
1707995700000|2024-02-15 11:15:00|31600|31256|31778|31353|31930|31455|31600|31046|24
1707996000000|2024-02-15 11:20:00|31777|31351|31778|31353|31778|31355|31775|31351|5
1707996300000|2024-02-15 11:25:00|31775|31351|31930|31046|31930|31357|31773|31046|3
1707996600000|2024-02-15 11:30:00|31773|31354|31771|31409|31930|31409|31771|31046|0
1707996900000|2024-02-15 11:35:00||31411||31212||31411||31212|20
1707997200000|2024-02-15 11:40:00|31930|31360|31930|31597|31930|31597|31766|31360|497
1707997500000|2024-02-15 11:45:00|31766|31344|31766|31363|31930|31470|31663|31212|233
1707998100000|2024-02-15 11:55:00|31761|31365|31761|31365|31766|31365|31761|31365|0
1707998400000|2024-02-15 12:00:00|31766|31363|31930|31650|31930|31650|31760|31363|98
1707998700000|2024-02-15 12:05:00|31851||31851||31851||31851||15
1707999300000|2024-02-15 12:15:00|31800||31800||31800||31800||0
1707999900000|2024-02-15 12:25:00|||||||||20
1708000200000|2024-02-15 12:30:00||31500||31665||31665||31500|0
1708000500000|2024-02-15 12:35:00|||||||||35
1708001100000|2024-02-15 12:45:00|31733|31514|31733|31500|31733|31585|31712|31500|909
1708001400000|2024-02-15 12:50:00||31601||31520||31601||31500|48
1708001700000|2024-02-15 12:55:00||31517||31525||31525||31500|0
1708002000000|2024-02-15 13:00:00||31584||31584||31584||31584|203
1708002300000|2024-02-15 13:05:00|31700||31700||31700||31700||115
1708002600000|2024-02-15 13:10:00|31680||31680||31680||31680||4
1708002900000|2024-02-15 13:15:00|31665||31650||31680||31650||138
1708003200000|2024-02-15 13:20:00|31700||31700||31733||31700||26
1708003500000|2024-02-15 13:25:00|||||||||103
1708003800000|2024-02-15 13:30:00|31675|31609|31800|31675|31800|31675|31675|31584|318
1708004100000|2024-02-15 13:35:00||31696||31696||31696||31696|3
1708004400000|2024-02-15 13:40:00||31700||31700||31700||31700|0
1708004700000|2024-02-15 13:45:00||31696||31696||31696||31696|29
1708005000000|2024-02-15 13:50:00|31790|31706|31790|31706|31790|31730|31738|31706|141
1708005300000|2024-02-15 13:55:00|31769||31790||31790||31769||23
1708005600000|2024-02-15 14:00:00|31800|31696|31790|31696|31800|31696|31790|31696|307
1708005900000|2024-02-15 14:05:00|31780||31773||31790||31750||226
1708006200000|2024-02-15 14:10:00|31800|31525|31781|31591|31800|31591|31696|31525|400
1708006500000|2024-02-15 14:15:00|31750|31525|31771|31528|31771|31628|31680|31525|156
1708006800000|2024-02-15 14:20:00|31930|31525|31929|31525|31930|31600|31771|31525|115
1708007100000|2024-02-15 14:25:00|31752|31500|31738|31540|31930|31540|31688|31461|132
1708007400000|2024-02-15 14:30:00|31737|31473|31849|31811|31889|31831|31622|31473|68792
1708007700000|2024-02-15 14:35:00|31853|31812|31748|31719|31864|31822|31738|31700|15597
1708008000000|2024-02-15 14:40:00|31758|31720|31800|31760|31821|31781|31714|31674|23440
1708008300000|2024-02-15 14:45:00|31799|31761|31764|31740|31834|31824|31751|31732|19759
1708008600000|2024-02-15 14:50:00|31765|31741|31702|31673|31784|31750|31700|31672|11265
1708008900000|2024-02-15 14:55:00|31701|31672|31699|31654|31725|31708|31654|31635|42588
1708009200000|2024-02-15 15:00:00|31704|31655|31746|31731|31804|31777|31690|31654|15652
1708009500000|2024-02-15 15:05:00|31750|31723|31749|31729|31789|31775|31709|31695|20170
1708009800000|2024-02-15 15:10:00|31756|31730|31772|31752|31798|31779|31725|31700|25105
1708010100000|2024-02-15 15:15:00|31767|31751|31926|31905|31930|31909|31756|31739|41233
1708010400000|2024-02-15 15:20:00|31928|31906|32010|31985|32022|32005|31918|31904|30754
1708010700000|2024-02-15 15:25:00|32009|31987|31925|31902|32010|31990|31879|31864|19535
1708011000000|2024-02-15 15:30:00|31919|31912|31895|31882|31978|31948|31860|31846|14224
1708011300000|2024-02-15 15:35:00|31896|31883|31907|31883|31948|31924|31883|31871|11992
1708011600000|2024-02-15 15:40:00|31906|31884|31894|31870|31911|31900|31859|31834|7110
1708011900000|2024-02-15 15:45:00|31893|31871|31943|31931|31967|31954|31893|31871|12042
1708012200000|2024-02-15 15:50:00|31941|31942|31971|31952|31977|31970|31924|31904|8136
1708012500000|2024-02-15 15:55:00|31970|31949|31975|31942|32015|32002|31950|31933|11698
1708012800000|2024-02-15 16:00:00|31984|31943|31925|31906|31990|31975|31908|31893|9295
1708013100000|2024-02-15 16:05:00|31926|31907|31912|31874|31946|31929|31886|31872|7465
1708013400000|2024-02-15 16:10:00|31911|31875|31967|31943|31983|31958|31905|31874|7706
1708013700000|2024-02-15 16:15:00|31971|31944|31940|31924|31971|31944|31921|31903|8734
1708014000000|2024-02-15 16:20:00|31936|31923|31925|31904|31940|31933|31915|31891|12794
1708014300000|2024-02-15 16:25:00|31927|31905|31933|31921|31956|31950|31925|31905|7350
1708014600000|2024-02-15 16:30:00|31931|31913|31969|31956|31973|31961|31919|31911|9324
1708014900000|2024-02-15 16:35:00|31966|31957|32024|32009|32029|32015|31962|31950|13637
1708015200000|2024-02-15 16:40:00|32023|32010|32067|32054|32073|32056|32010|31999|13354
1708015500000|2024-02-15 16:45:00|32068|32055|32061|32043|32100|32083|32050|32035|4650
1708015800000|2024-02-15 16:50:00|32060|32044|32061|32049|32078|32050|32009|31997|19639
1708016100000|2024-02-15 16:55:00|32067|32041|32056|32039|32067|32057|32026|32015|8445
1708016400000|2024-02-15 17:00:00|32057|32040|32075|32058|32100|32087|32050|32033|9829
1708016700000|2024-02-15 17:05:00|32074|32059|32063|32054|32091|32085|32050|32040|15471
1708017000000|2024-02-15 17:10:00|32068|32055|32013|31997|32078|32069|32012|31997|40042
1708017300000|2024-02-15 17:15:00|32012|32003|32012|31997|32025|32010|31969|31952|40851
1708017600000|2024-02-15 17:20:00|32016|31998|31988|31980|32036|32027|31986|31968|7942
1708017900000|2024-02-15 17:25:00|31987|31976|32003|31989|32008|32001|31982|31975|11298
1708018200000|2024-02-15 17:30:00|32002|31996|31971|31962|32005|31996|31959|31945|8528
1708018500000|2024-02-15 17:35:00|31975|31964|31931|31920|31990|31979|31929|31916|14884
1708018800000|2024-02-15 17:40:00|31930|31918|31912|31901|31935|31924|31903|31900|13055
1708019100000|2024-02-15 17:45:00|31911|31903|31894|31883|31919|31911|31881|31872|7628
1708019400000|2024-02-15 17:50:00|31895|31882|31913|31901|31921|31912|31894|31882|9272
1708019700000|2024-02-15 17:55:00|31911|31902|31908|31892|31935|31918|31891|31872|9288
1708020000000|2024-02-15 18:00:00|31906|31893|31919|31909|31931|31919|31898|31883|8002
1708020300000|2024-02-15 18:05:00|31918|31904|32002|31978|32013|31990|31918|31904|10300
1708020600000|2024-02-15 18:10:00|32004|31973|32012|31995|32036|32014|31994|31969|6627
1708020900000|2024-02-15 18:15:00|32016|31999|32054|32044|32057|32046|32015|31999|4238
1708021200000|2024-02-15 18:20:00|32059|32045|32074|32066|32084|32069|32035|32017|12056
1708021500000|2024-02-15 18:25:00|32078|32067|32132|32122|32144|32122|32056|32029|29821
1708021800000|2024-02-15 18:30:00|32133|32121|32085|32068|32159|32143|32073|32054|5555
1708022100000|2024-02-15 18:35:00|32084|32070|32117|32107|32118|32107|32077|32068|6144
1708022400000|2024-02-15 18:40:00|32118|32099|32106|32086|32130|32117|32092|32079|6827
1708022700000|2024-02-15 18:45:00|32105|32088|32111|32101|32121|32106|32093|32080|6923
1708023000000|2024-02-15 18:50:00|32109|32103|32132|32114|32160|32145|32109|32103|12921
1708023300000|2024-02-15 18:55:00|32131|32115|32162|32148|32162|32149|32112|32103|4142
1708023600000|2024-02-15 19:00:00|32169|32149|32195|32188|32212|32208|32158|32149|19192
1708023900000|2024-02-15 19:05:00|32201|32189|32258|32243|32266|32248|32190|32182|13674
1708024200000|2024-02-15 19:10:00|32260|32244|32216|32202|32264|32244|32198|32186|9868
1708024500000|2024-02-15 19:15:00|32215|32199|32222|32211|32228|32219|32193|32178|7344
1708024800000|2024-02-15 19:20:00|32220|32206|32193|32185|32225|32214|32183|32174|11672
1708025100000|2024-02-15 19:25:00|32192|32186|32186|32176|32198|32186|32162|32150|7827
1708025400000|2024-02-15 19:30:00|32185|32175|32232|32220|32237|32229|32175|32164|7237
1708025700000|2024-02-15 19:35:00|32236|32219|32226|32217|32246|32237|32225|32211|6570
1708026000000|2024-02-15 19:40:00|32228|32218|32245|32235|32250|32244|32222|32211|5333
1708026300000|2024-02-15 19:45:00|32243|32236|32251|32245|32256|32248|32228|32217|4878
1708026600000|2024-02-15 19:50:00|32252|32246|32287|32276|32293|32281|32228|32221|7801
1708026900000|2024-02-15 19:55:00|32285|32277|32276|32266|32319|32306|32259|32241|27627
1708027200000|2024-02-15 20:00:00|32277|32267|32239|32226|32278|32268|32230|32214|9190
1708027500000|2024-02-15 20:05:00|32243|32227|32182|32168|32243|32236|32169|32155|6213
1708027800000|2024-02-15 20:10:00|32184|32169|32220|32209|32228|32213|32183|32168|4885
1708028100000|2024-02-15 20:15:00|32218|32206|32227|32218|32246|32235|32209|32201|7586
1708028400000|2024-02-15 20:20:00|32222|32219|32222|32200|32244|32235|32204|32193|8707
1708028700000|2024-02-15 20:25:00|32221|32201|32265|32258|32290|32279|32219|32200|13014
1708029000000|2024-02-15 20:30:00|32264|32260|32294|32288|32296|32288|32259|32251|14238
1708029300000|2024-02-15 20:35:00|32300|32286|32231|32228|32300|32286|32224|32217|10080
1708029600000|2024-02-15 20:40:00|32233|32230|32256|32252|32270|32263|32229|32219|12918
1708029900000|2024-02-15 20:45:00|32255|32250|32241|32232|32265|32259|32236|32230|24739
1708030200000|2024-02-15 20:50:00|32243|32233|32274|32269|32295|32290|32237|32233|47224
1708030500000|2024-02-15 20:55:00|32277|32268|32316|32308|32321|32314|32261|32255|74622
1708030800000|2024-02-15 21:00:00|32315|32306|32337|32210|32340|32306|32315|31602|11133
1708031100000|2024-02-15 21:05:00||32312||32312||32312||32312|3585
1708031700000|2024-02-15 21:15:00|||||||||35
1708032000000|2024-02-15 21:20:00|32325|32325|32325|32312|32325|32325|32325|32312|1021
1708032300000|2024-02-15 21:25:00|32322|32270|32325|32270|32325|32270|32322|32270|820
1708032600000|2024-02-15 21:30:00|||||||||20
1708032900000|2024-02-15 21:35:00|32300||32300||32300||32300||0
1708033200000|2024-02-15 21:40:00|32325|32300|32340|32270|32340|32300|32325|32270|275
1708033500000|2024-02-15 21:45:00|||||||||44100
1708033800000|2024-02-15 21:50:00||32271||32271||32271||32271|28
1708034100000|2024-02-15 21:55:00|||||||||11
1708034400000|2024-02-15 22:00:00|||||||||8
1708034700000|2024-02-15 22:05:00|||||||||1
1708035000000|2024-02-15 22:10:00|||||||||21919
1708035600000|2024-02-15 22:20:00|||||||||8
1708036200000|2024-02-15 22:30:00|||||||||2
1708036800000|2024-02-15 22:40:00|||||||||7
1708037100000|2024-02-15 22:45:00|||||||||5
1708037400000|2024-02-15 22:50:00||32300||32300||32300||32300|0
1708037700000|2024-02-15 22:55:00|||||||||2
1708038300000|2024-02-15 23:05:00|||||||||2
1708038600000|2024-02-15 23:10:00|||||||||20
1708038900000|2024-02-15 23:15:00|||||||||1
1708040700000|2024-02-15 23:45:00|||||||||4
1708041900000|2024-02-16 00:05:00|||||||||4
1708042200000|2024-02-16 00:10:00|||||||||101
1708042500000|2024-02-16 00:15:00|||||||||2
1708042800000|2024-02-16 00:20:00|||||||||31
1708043400000|2024-02-16 00:30:00||32271||32271||32271||32271|310
1708043700000|2024-02-16 00:35:00|||||||||1
1708044300000|2024-02-16 00:45:00||32283||32283||32283||32283|1
1708044600000|2024-02-16 00:50:00|||||||||1
1708074000000|2024-02-16 09:00:00|32625|29404|32559|32083|32625|32183|32384|29404|0
1708075200000|2024-02-16 09:20:00||32210||32143||32210||32083|10
1708075500000|2024-02-16 09:25:00|32348|32145|32348|32147|32348|32149|32348|32143|0
1708075800000|2024-02-16 09:30:00|32559|32146|32347|32154|32559|32224|32347|32083|2
1708076100000|2024-02-16 09:35:00|32348||32347||32348||32347||0
1708076400000|2024-02-16 09:40:00||32150||32166||32166||32141|0
1708076700000|2024-02-16 09:45:00||32124||32162||32162||32124|0
1708077000000|2024-02-16 09:50:00|32348|32163|32559|32159|32559|32204|32345|32124|13
1708077300000|2024-02-16 09:55:00|32345|32139|32344|32036|32559|32139|32344|32030|0
1708077600000|2024-02-16 10:00:00|32345|32030|32344|32032|32559|32034|32344|31690|0
1708077900000|2024-02-16 10:05:00|32559|32118|32559|32031|32559|32118|32343|31776|135
1708078200000|2024-02-16 10:10:00||32011||32032||32032||31690|0
1708078500000|2024-02-16 10:15:00|32350||32350||32350||32350||0
1708078800000|2024-02-16 10:20:00|32349||32349||32349||32349||0
1708079100000|2024-02-16 10:25:00|32350|32034|32559|32030|32559|32320|32349|31690|153
1708079400000|2024-02-16 10:30:00|32561|31772|32561|32035|32561|32140|32413|31690|0
1708079700000|2024-02-16 10:35:00|32413|32041|32414|32047|32561|32047|32413|32035|0
1708080000000|2024-02-16 10:40:00||32048||32048||32051||32047|0
1708080300000|2024-02-16 10:45:00|32419|32047|32625|31690|32625|32266|32417|31690|0
1708080600000|2024-02-16 10:50:00|32432|32263|32413|31690|32625|32263|32413|31690|0
1708080900000|2024-02-16 10:55:00|32625|32263|32414|31690|32625|32265|32413|31690|0
1708081200000|2024-02-16 11:00:00|32625||32625||32625||32625||0
1708081500000|2024-02-16 11:05:00|32424|32248|32422|32248|32625|32249|32422|31690|0
1708081800000|2024-02-16 11:10:00||32249||32249||32249||31690|0
1708082100000|2024-02-16 11:15:00|32424|31690|32625|31691|32625|31691|32424|31690|0
1708082700000|2024-02-16 11:25:00|32426||32625||32625||32426||0
1708083300000|2024-02-16 11:35:00|32425||32425||32425||32425||0
1708084500000|2024-02-16 11:55:00|32424||32625||32625||32424||0
1708084800000|2024-02-16 12:00:00|32340|31690|32500|32300|32500|32300|32300|31690|644
1708085100000|2024-02-16 12:05:00|32411||32411||32411||32411||0
1708085400000|2024-02-16 12:10:00|32500||32500||32500||32411||45
1708085700000|2024-02-16 12:15:00|32487||32487||32487||32411||0
1708086300000|2024-02-16 12:25:00|32423||32423||32423||32423||0
1708086600000|2024-02-16 12:30:00|32500||32423||32500||32423||17
1708087500000|2024-02-16 12:45:00|32426||32426||32426||32426||0
1708087800000|2024-02-16 12:50:00|32423||32426||32426||32423||40
1708088100000|2024-02-16 12:55:00|32445||32423||32500||32423||4
1708088400000|2024-02-16 13:00:00|32459||32423||32459||32423||167
1708089000000|2024-02-16 13:10:00|||||||||2
1708089300000|2024-02-16 13:15:00||32304||32323||32323||32304|0
1708089600000|2024-02-16 13:20:00|32500|32325|32482|32325|32500|32325|32482|32325|0
1708090200000|2024-02-16 13:30:00|32420|32323|32420|32192|32482|32323|32383|31848|654
1708090500000|2024-02-16 13:35:00|32320|31934|32352|32138|32420|32192|32320|31848|258
1708090800000|2024-02-16 13:40:00|32300|32139|32323|32100|32358|32172|32100|31869|861
1708091100000|2024-02-16 13:45:00|32319||32318||32319||32318||0
1708091400000|2024-02-16 13:50:00|32293||32292||32293||32292||103
1708091700000|2024-02-16 13:55:00||32125||32125||32125||32125|0
1708092000000|2024-02-16 14:00:00|32500|32219|32300|32183|32500|32234|32300|32125|208
1708092300000|2024-02-16 14:05:00||32182||32203||32203||32182|1
1708092600000|2024-02-16 14:10:00|||||||||7
1708092900000|2024-02-16 14:15:00|32284|32100|32300|32139|32300|32187|32283|32100|5
1708093200000|2024-02-16 14:20:00||32100||32100||32140||32100|1
1708093500000|2024-02-16 14:25:00|32301|32008|32500|32236|32500|32381|32301|32008|1344
1708093800000|2024-02-16 14:30:00|32483|32237|32355|32299|32545|32494|32285|32236|117599
1708094100000|2024-02-16 14:35:00|32354|32309|32501|32462|32588|32565|32354|32309|19803
1708094400000|2024-02-16 14:40:00|32505|32463|32507|32476|32575|32548|32452|32431|23376
1708094700000|2024-02-16 14:45:00|32506|32477|32599|32577|32599|32585|32490|32476|22043
1708095000000|2024-02-16 14:50:00|32579|32576|32507|32479|32625|32601|32499|32471|23605
1708095300000|2024-02-16 14:55:00|32506|32469|32500|32483|32551|32519|32466|32431|12814
1708095600000|2024-02-16 15:00:00|32499|32481|32596|32576|32630|32620|32464|32440|25872
1708095900000|2024-02-16 15:05:00|32608|32577|32727|32705|32727|32705|32608|32576|28042
1708096200000|2024-02-16 15:10:00|32726|32699|32806|32788|32836|32814|32705|32691|62184
1708096500000|2024-02-16 15:15:00|32800|32789|32756|32736|32835|32820|32702|32690|27796
1708096800000|2024-02-16 15:20:00|32752|32737|32621|32582|32758|32745|32587|32568|50157
1708097100000|2024-02-16 15:25:00|32619|32575|32707|32695|32716|32711|32602|32570|38679
1708097400000|2024-02-16 15:30:00|32711|32706|32783|32766|32788|32766|32697|32695|21675
1708097700000|2024-02-16 15:35:00|32788|32768|32759|32737|32789|32776|32709|32693|19076
1708098000000|2024-02-16 15:40:00|32758|32738|32767|32749|32774|32758|32720|32697|12062
1708098300000|2024-02-16 15:45:00|32770|32750|32735|32713|32801|32794|32733|32709|13720
1708098600000|2024-02-16 15:50:00|32744|32715|32705|32686|32755|32739|32696|32683|14036
1708098900000|2024-02-16 15:55:00|32693|32681|32682|32662|32705|32686|32648|32628|8104
1708099200000|2024-02-16 16:00:00|32675|32663|32645|32630|32691|32675|32624|32618|9709
1708099500000|2024-02-16 16:05:00|32644|32621|32661|32648|32661|32648|32616|32596|8439
1708099800000|2024-02-16 16:10:00|32670|32655|32654|32635|32687|32674|32646|32628|13306
1708100100000|2024-02-16 16:15:00|32658|32641|32632|32617|32665|32654|32625|32611|13271
1708100400000|2024-02-16 16:20:00|32633|32619|32639|32620|32680|32671|32632|32616|14179
1708100700000|2024-02-16 16:25:00|32637|32611|32542|32522|32639|32624|32542|32520|10370
1708101000000|2024-02-16 16:30:00|32541|32527|32569|32550|32576|32563|32502|32488|14863
1708101300000|2024-02-16 16:35:00|32568|32549|32536|32520|32568|32549|32510|32481|23950
1708101600000|2024-02-16 16:40:00|32547|32521|32582|32558|32594|32585|32521|32503|12537
1708101900000|2024-02-16 16:45:00|32580|32559|32529|32527|32580|32559|32509|32492|12477
1708102200000|2024-02-16 16:50:00|32534|32529|32506|32487|32548|32534|32499|32483|11733
1708102500000|2024-02-16 16:55:00|32503|32490|32461|32440|32521|32514|32459|32438|24221
1708102800000|2024-02-16 17:00:00|32459|32442|32447|32426|32491|32471|32444|32418|13482
1708103100000|2024-02-16 17:05:00|32445|32424|32406|32383|32445|32428|32384|32368|44281
1708103400000|2024-02-16 17:10:00|32404|32384|32443|32423|32454|32444|32365|32344|11590
1708103700000|2024-02-16 17:15:00|32445|32422|32399|32372|32445|32422|32381|32361|11029
1708104000000|2024-02-16 17:20:00|32397|32373|32431|32409|32432|32409|32378|32360|11669
1708104300000|2024-02-16 17:25:00|32429|32410|32461|32446|32465|32446|32406|32389|6301
1708104600000|2024-02-16 17:30:00|32465|32447|32469|32445|32485|32468|32438|32422|10125
1708104900000|2024-02-16 17:35:00|32467|32453|32439|32426|32469|32453|32415|32396|9561
1708105200000|2024-02-16 17:40:00|32437|32427|32444|32429|32444|32429|32408|32397|7724
1708105500000|2024-02-16 17:45:00|32452|32430|32434|32419|32478|32458|32428|32412|8019
1708105800000|2024-02-16 17:50:00|32440|32422|32406|32390|32440|32422|32393|32376|5233
1708106100000|2024-02-16 17:55:00|32401|32386|32403|32392|32413|32395|32341|32326|8122
1708106400000|2024-02-16 18:00:00|32404|32393|32310|32286|32404|32394|32307|32284|6540
1708106700000|2024-02-16 18:05:00|32309|32282|32338|32324|32344|32328|32284|32272|5321
1708107000000|2024-02-16 18:10:00|32324|32315|32338|32318|32351|32330|32286|32271|6362
1708107300000|2024-02-16 18:15:00|32337|32334|32336|32315|32356|32336|32324|32304|3629
1708107600000|2024-02-16 18:20:00|32332|32314|32397|32382|32405|32390|32332|32306|6950
1708107900000|2024-02-16 18:25:00|32407|32383|32397|32381|32417|32398|32384|32370|5226
1708108200000|2024-02-16 18:30:00|32400|32382|32410|32397|32425|32410|32397|32382|7197
1708108500000|2024-02-16 18:35:00|32409|32395|32425|32411|32431|32414|32399|32383|5656
1708108800000|2024-02-16 18:40:00|32426|32413|32465|32447|32465|32456|32417|32398|6099
1708109100000|2024-02-16 18:45:00|32464|32448|32437|32424|32465|32451|32436|32423|7041
1708109400000|2024-02-16 18:50:00|32440|32428|32424|32410|32448|32437|32416|32403|5638
1708109700000|2024-02-16 18:55:00|32427|32411|32437|32426|32440|32426|32409|32396|4452
1708110000000|2024-02-16 19:00:00|32439|32427|32479|32461|32487|32473|32428|32418|12092
1708110300000|2024-02-16 19:05:00|32480|32464|32486|32476|32497|32485|32475|32463|7557
1708110600000|2024-02-16 19:10:00|32489|32477|32486|32480|32508|32494|32481|32472|6708
1708110900000|2024-02-16 19:15:00|32487|32477|32486|32476|32503|32493|32479|32467|4466
1708111200000|2024-02-16 19:20:00|32484|32477|32479|32469|32488|32478|32465|32460|8055
1708111500000|2024-02-16 19:25:00|32478|32465|32465|32452|32487|32479|32461|32449|2855
1708111800000|2024-02-16 19:30:00|32464|32453|32418|32405|32470|32460|32413|32400|4167
1708112100000|2024-02-16 19:35:00|32420|32400|32397|32382|32424|32408|32383|32359|5265
1708112400000|2024-02-16 19:40:00|32394|32369|32382|32369|32394|32377|32367|32349|6986
1708112700000|2024-02-16 19:45:00|32380|32368|32263|32242|32380|32368|32209|32171|11193
1708113000000|2024-02-16 19:50:00|32262|32239|32284|32258|32313|32286|32243|32221|6116
1708113300000|2024-02-16 19:55:00|32283|32259|32300|32280|32315|32282|32263|32243|5676
1708113600000|2024-02-16 20:00:00|32299|32281|32266|32252|32336|32308|32266|32243|8346
1708113900000|2024-02-16 20:05:00|32276|32265|32282|32269|32303|32287|32271|32256|5988
1708114200000|2024-02-16 20:10:00|32275|32267|32280|32267|32290|32281|32255|32236|8797
1708114500000|2024-02-16 20:15:00|32277|32260|32308|32292|32322|32308|32271|32260|11009
1708114800000|2024-02-16 20:20:00|32312|32293|32324|32314|32334|32315|32283|32264|12118
1708115100000|2024-02-16 20:25:00|32330|32316|32308|32297|32335|32332|32308|32295|10115
1708115400000|2024-02-16 20:30:00|32311|32301|32284|32274|32319|32311|32273|32260|12744
1708115700000|2024-02-16 20:35:00|32285|32276|32231|32220|32294|32284|32224|32210|14889
1708116000000|2024-02-16 20:40:00|32228|32221|32184|32172|32246|32233|32175|32167|19726
1708116300000|2024-02-16 20:45:00|32183|32174|32148|32136|32200|32194|32148|32132|29173
1708116600000|2024-02-16 20:50:00|32153|32137|32190|32166|32232|32218|32149|32136|24238
1708116900000|2024-02-16 20:55:00|32197|32167|32192|32184|32234|32227|32160|32151|74990
1708117200000|2024-02-16 21:00:00|32191|32179|32500|31722|32500|32179|32150|31653|61363
1708117500000|2024-02-16 21:05:00|||||||||742
1708117800000|2024-02-16 21:10:00||31731||31821||31821||31731|2
1708118100000|2024-02-16 21:15:00||31842||31844||31844||31842|401
1708118400000|2024-02-16 21:20:00||31616||32074||32074||31616|104
1708118700000|2024-02-16 21:25:00||31814||32063||32063||31629|1
1708119000000|2024-02-16 21:30:00||31805||31604||31840||31604|6
1708119300000|2024-02-16 21:35:00||31592||32049||32049||31584|0
1708119600000|2024-02-16 21:40:00|32191|32121|32191|32121|32191|32121|32191|32121|2
1708120200000|2024-02-16 21:50:00|||||||||57
1708120500000|2024-02-16 21:55:00|||||||||20
1708419600000|2024-02-20 09:00:00|36000|29550|32153|31300|36000|31575|31743|29550|389
1708419900000|2024-02-20 09:05:00|31979|31558|31984|31558|32153|31558|31979|31558|0
1708420200000|2024-02-20 09:10:00|31900|31680|31900|31681|31900|31681|31900|31558|0
1708420500000|2024-02-20 09:15:00|||||||||1
1708421100000|2024-02-20 09:25:00||31702||31702||31702||31702|25
1708421400000|2024-02-20 09:30:00|||||||||100
1708421700000|2024-02-20 09:35:00|31859||31858||31900||31780||500
1708422000000|2024-02-20 09:40:00|31900||31900||31900||31900||0
1708422600000|2024-02-20 09:50:00|||||||||81
1708423200000|2024-02-20 10:00:00|31749|31649|31900|31558|31900|31649|31749|31558|392
1708423500000|2024-02-20 10:05:00|31853|31601|31853|31647|31853|31647|31853|31601|0
1708423800000|2024-02-20 10:10:00|31852|31648|31900|31652|31900|31652|31852|31648|45
1708425000000|2024-02-20 10:30:00|31748||31748||31900||31748||51
1708425300000|2024-02-20 10:35:00|31900||31747||31900||31747||0
1708425600000|2024-02-20 10:40:00|31900||31747||31900||31747||20
1708425900000|2024-02-20 10:45:00|31746||31745||31900||31745||78
1708426200000|2024-02-20 10:50:00|31900||31700||31900||31700||75
1708427100000|2024-02-20 11:05:00|||||||||24
1708428600000|2024-02-20 11:30:00|31680|31558|31530|31367|31700|31582|31530|31300|1863
1708428900000|2024-02-20 11:35:00||31376||31376||31376||31376|100
1708429200000|2024-02-20 11:40:00||31387||31300||31387||31300|0
1708429500000|2024-02-20 11:45:00|31565|31307|31530|31300|31565|31421|31530|31300|106
1708429800000|2024-02-20 11:50:00|||||||||15
1708430100000|2024-02-20 11:55:00|31514||31530||31530||31514||175
1708430400000|2024-02-20 12:00:00|31483|31331|31530|31500|31530|31500|31483|31300|767
1708430700000|2024-02-20 12:05:00||31475||31500||31500||31475|94
1708431000000|2024-02-20 12:10:00|31680|31507|31700|31475|31700|31525|31530|31475|686
1708431300000|2024-02-20 12:15:00|31631|31525|31700|31590|31700|31590|31530|31475|4960
1708431600000|2024-02-20 12:20:00|31688|31592|31700|31592|31700|31598|31688|31592|313
1708431900000|2024-02-20 12:25:00|31689|31600|31700|31592|31700|31600|31686|31592|55
1708432200000|2024-02-20 12:30:00|||||||||21
1708432500000|2024-02-20 12:35:00||31590||31530||31590||31530|91
1708432800000|2024-02-20 12:40:00|31650|31546|31650|31546|31650|31546|31650|31546|41
1708433100000|2024-02-20 12:45:00||31547||31546||31547||31546|3
1708433400000|2024-02-20 12:50:00|||||||||21
1708433700000|2024-02-20 12:55:00|||||||||35
1708434000000|2024-02-20 13:00:00|||||||||1395
1708434300000|2024-02-20 13:05:00|31700|31600|31700|31650|31700|31650|31700|31594|2420
1708434600000|2024-02-20 13:10:00|31907|31680|32121|31680|32190|31690|31907|31680|428
1708434900000|2024-02-20 13:15:00|32120|31594|31928|31800|32190|31800|31928|31594|241
1708435200000|2024-02-20 13:20:00|31912|31700|31899|31700|31928|31850|31899|31700|591
1708435500000|2024-02-20 13:25:00|31928|31594|31900|31726|31928|31726|31850|31594|260
1708435800000|2024-02-20 13:30:00|31875||31875||31875||31850||52
1708436100000|2024-02-20 13:35:00|31851||31875||31875||31845||329
1708436400000|2024-02-20 13:40:00|31860||31875||31875||31860||11
1708436700000|2024-02-20 13:45:00|||||||||43
1708437000000|2024-02-20 13:50:00|||||||||12
1708437300000|2024-02-20 13:55:00|||||||||16
1708437600000|2024-02-20 14:00:00|31798||31749||31838||31749||85
1708437900000|2024-02-20 14:05:00|31740|31731|31875|31775|31875|31775|31740|31726|1279
1708438200000|2024-02-20 14:10:00|||||||||208
1708438500000|2024-02-20 14:15:00|31775|31726|31875|31775|31875|31775|31775|31726|792
1708438800000|2024-02-20 14:20:00|31866|31826|31900|31775|31900|31832|31866|31775|558
1708439100000|2024-02-20 14:25:00|31828|31726|31792|31600|32015|31775|31718|31600|1649
1708439400000|2024-02-20 14:30:00|31791|31610|31795|31712|31905|31883|31632|31610|58277
1708439700000|2024-02-20 14:35:00|31793|31711|31769|31705|31794|31759|31670|31618|33102
1708440000000|2024-02-20 14:40:00|31767|31706|31616|31583|31767|31712|31592|31546|23138
1708440300000|2024-02-20 14:45:00|31615|31584|31564|31542|31624|31587|31500|31477|40841
1708440600000|2024-02-20 14:50:00|31579|31543|31586|31566|31639|31622|31535|31525|21376
1708440900000|2024-02-20 14:55:00|31585|31567|31532|31501|31585|31567|31514|31500|14556
1708441200000|2024-02-20 15:00:00|31529|31504|31578|31553|31608|31589|31523|31504|16632
1708441500000|2024-02-20 15:05:00|31584|31552|31609|31584|31618|31598|31557|31538|6306
1708441800000|2024-02-20 15:10:00|31608|31585|31584|31566|31618|31600|31548|31527|19074
1708442100000|2024-02-20 15:15:00|31583|31564|31567|31553|31617|31609|31562|31542|10456
1708442400000|2024-02-20 15:20:00|31560|31550|31629|31609|31645|31630|31546|31524|14033
1708442700000|2024-02-20 15:25:00|31628|31600|31627|31617|31677|31668|31608|31588|12215
1708443000000|2024-02-20 15:30:00|31628|31616|31563|31548|31632|31623|31561|31548|11721
1708443300000|2024-02-20 15:35:00|31565|31550|31598|31581|31605|31587|31531|31512|55808
1708443600000|2024-02-20 15:40:00|31600|31582|31590|31571|31628|31611|31583|31566|11918
1708443900000|2024-02-20 15:45:00|31591|31578|31593|31575|31649|31634|31591|31571|12121
1708444200000|2024-02-20 15:50:00|31591|31571|31629|31613|31662|31642|31591|31571|12908
1708444500000|2024-02-20 15:55:00|31628|31627|31663|31651|31669|31656|31624|31613|7219
1708444800000|2024-02-20 16:00:00|31662|31652|31642|31627|31675|31669|31603|31588|22507
1708445100000|2024-02-20 16:05:00|31646|31630|31646|31631|31646|31636|31622|31606|8521
1708445400000|2024-02-20 16:10:00|31650|31632|31625|31613|31658|31646|31620|31606|6526
1708445700000|2024-02-20 16:15:00|31620|31610|31590|31576|31624|31620|31590|31574|6889
1708446000000|2024-02-20 16:20:00|31589|31566|31568|31554|31589|31576|31553|31535|6029
1708446300000|2024-02-20 16:25:00|31565|31549|31561|31549|31565|31549|31541|31519|7240
1708446600000|2024-02-20 16:30:00|31567|31550|31497|31486|31579|31563|31490|31470|13485
1708446900000|2024-02-20 16:35:00|31496|31482|31511|31490|31539|31524|31486|31477|7269
1708447200000|2024-02-20 16:40:00|31508|31492|31498|31482|31512|31503|31481|31463|44802
1708447500000|2024-02-20 16:45:00|31500|31484|31460|31446|31504|31493|31452|31436|12221
1708447800000|2024-02-20 16:50:00|31459|31441|31457|31445|31463|31458|31441|31436|14181
1708448100000|2024-02-20 16:55:00|31456|31439|31413|31402|31456|31441|31401|31386|17686
1708448400000|2024-02-20 17:00:00|31411|31400|31319|31308|31411|31400|31302|31290|21444
1708448700000|2024-02-20 17:05:00|31316|31309|31331|31319|31356|31346|31309|31299|55610
1708449000000|2024-02-20 17:10:00|31329|31314|31326|31309|31336|31322|31309|31303|5348
1708449300000|2024-02-20 17:15:00|31324|31310|31324|31313|31324|31313|31291|31277|6650
1708449600000|2024-02-20 17:20:00|31318|31307|31288|31274|31356|31345|31281|31266|8613
1708449900000|2024-02-20 17:25:00|31289|31287|31356|31343|31356|31343|31287|31274|14679
1708450200000|2024-02-20 17:30:00|31355|31342|31384|31370|31388|31382|31342|31333|14106
1708450500000|2024-02-20 17:35:00|31382|31369|31285|31273|31382|31369|31285|31268|10205
1708450800000|2024-02-20 17:40:00|31289|31274|31347|31336|31348|31336|31289|31274|5058
1708451100000|2024-02-20 17:45:00|31349|31337|31322|31314|31367|31357|31320|31309|9946
1708451400000|2024-02-20 17:50:00|31319|31311|31333|31318|31341|31331|31299|31275|7214
1708451700000|2024-02-20 17:55:00|31330|31315|31335|31330|31341|31334|31327|31315|4024
1708452000000|2024-02-20 18:00:00|31336|31331|31366|31352|31393|31383|31336|31330|6647
1708452300000|2024-02-20 18:05:00|31367|31353|31416|31401|31418|31408|31367|31352|5726
1708452600000|2024-02-20 18:10:00|31417|31402|31413|31396|31422|31411|31401|31390|6734
1708452900000|2024-02-20 18:15:00|31408|31397|31444|31428|31445|31428|31369|31351|8818
1708453200000|2024-02-20 18:20:00|31451|31429|31457|31450|31463|31453|31436|31427|6814
1708453500000|2024-02-20 18:25:00|31458|31451|31427|31408|31479|31472|31414|31387|15064
1708453800000|2024-02-20 18:30:00|31425|31409|31418|31399|31434|31420|31387|31378|4794
1708454100000|2024-02-20 18:35:00|31411|31397|31436|31423|31437|31426|31398|31385|5071
1708454400000|2024-02-20 18:40:00|31434|31421|31498|31480|31500|31481|31415|31406|6545
1708454700000|2024-02-20 18:45:00|31497|31482|31486|31471|31500|31493|31477|31464|3783
1708455000000|2024-02-20 18:50:00|31488|31472|31477|31468|31508|31504|31477|31466|5214
1708455300000|2024-02-20 18:55:00|31476|31464|31525|31512|31525|31512|31476|31459|3447
1708455600000|2024-02-20 19:00:00|31520|31513|31495|31489|31527|31521|31487|31479|5716
1708455900000|2024-02-20 19:05:00|31496|31490|31477|31463|31496|31490|31469|31460|9690
1708456200000|2024-02-20 19:10:00|31474|31465|31465|31459|31477|31473|31456|31450|6045
1708456500000|2024-02-20 19:15:00|31464|31452|31506|31496|31517|31497|31443|31429|6085
1708456800000|2024-02-20 19:20:00|31505|31497|31470|31451|31505|31497|31446|31425|7749
1708457100000|2024-02-20 19:25:00|31464|31452|31485|31472|31499|31480|31459|31441|4398
1708457400000|2024-02-20 19:30:00|31484|31473|31483|31473|31487|31476|31464|31450|6132
1708457700000|2024-02-20 19:35:00|31482|31475|31485|31477|31493|31483|31473|31460|5393
1708458000000|2024-02-20 19:40:00|31484|31479|31494|31488|31506|31497|31483|31476|26832
1708458300000|2024-02-20 19:45:00|31493|31483|31546|31533|31546|31534|31491|31481|8339
1708458600000|2024-02-20 19:50:00|31550|31536|31538|31530|31565|31549|31536|31524|14051
1708458900000|2024-02-20 19:55:00|31545|31532|31566|31555|31567|31557|31540|31532|12129
1708459200000|2024-02-20 20:00:00|31567|31556|31538|31526|31576|31568|31522|31506|12875
1708459500000|2024-02-20 20:05:00|31537|31527|31534|31524|31557|31548|31518|31507|3975
1708459800000|2024-02-20 20:10:00|31535|31525|31531|31518|31554|31544|31530|31515|15373
1708460100000|2024-02-20 20:15:00|31530|31514|31515|31508|31540|31533|31514|31505|4492
1708460400000|2024-02-20 20:20:00|31519|31509|31504|31492|31530|31523|31487|31474|6555
1708460700000|2024-02-20 20:25:00|31499|31493|31516|31506|31532|31526|31499|31493|9563
1708461000000|2024-02-20 20:30:00|31517|31508|31420|31410|31527|31522|31407|31395|15713
1708461300000|2024-02-20 20:35:00|31419|31402|31377|31365|31423|31412|31364|31357|28633
1708461600000|2024-02-20 20:40:00|31376|31366|31377|31371|31391|31385|31357|31348|24904
1708461900000|2024-02-20 20:45:00|31376|31372|31381|31372|31400|31391|31356|31348|41440
1708462200000|2024-02-20 20:50:00|31384|31363|31375|31356|31400|31384|31329|31320|46610
1708462500000|2024-02-20 20:55:00|31374|31357|31378|31361|31383|31376|31317|31311|133658
1708462800000|2024-02-20 21:00:00|31389|31377|31389|31225|31389|31377|31389|31225|25351
1708463100000|2024-02-20 21:05:00||31260||31260||31260||31260|4283
1708463400000|2024-02-20 21:10:00|31370||31370||31370||31370||36
1708463700000|2024-02-20 21:15:00||31350||31350||31350||31350|63
1708464000000|2024-02-20 21:20:00|||||||||582
1708464300000|2024-02-20 21:25:00|||||||||32
1708464600000|2024-02-20 21:30:00|||||||||35
1708465200000|2024-02-20 21:40:00|||||||||117
1708465500000|2024-02-20 21:45:00|||||||||1
1708465800000|2024-02-20 21:50:00|||||||||11
1708466100000|2024-02-20 21:55:00|||||||||1
1708466700000|2024-02-20 22:05:00|||||||||19
1708467300000|2024-02-20 22:15:00||31320||31320||31320||31320|167
1708467600000|2024-02-20 22:20:00|||||||||9
1708467900000|2024-02-20 22:25:00|||||||||7
1708468200000|2024-02-20 22:30:00|||||||||22
1708468800000|2024-02-20 22:40:00|||||||||2
1708469100000|2024-02-20 22:45:00|31365||31365||31365||31365||2
1708469400000|2024-02-20 22:50:00|||||||||24
1708469700000|2024-02-20 22:55:00|||||||||2
1708470000000|2024-02-20 23:00:00|||||||||5
1708470300000|2024-02-20 23:05:00||31321||31321||31321||31321|13
1708470900000|2024-02-20 23:15:00|||||||||11
1708471200000|2024-02-20 23:20:00|||||||||2
1708471500000|2024-02-20 23:25:00|||||||||1
1708471800000|2024-02-20 23:30:00|||||||||4
1708472100000|2024-02-20 23:35:00|||||||||6
1708472400000|2024-02-20 23:40:00|||||||||4
1708472700000|2024-02-20 23:45:00|||||||||1
1708473000000|2024-02-20 23:50:00|31360||31350||31365||31350||0
1708473300000|2024-02-20 23:55:00|31365|31323|31333|31323|31365|31323|31323|31321|201
1708473600000|2024-02-21 00:00:00|31364||31364||31364||31364||230
1708474200000|2024-02-21 00:10:00|||||||||6
1708474800000|2024-02-21 00:20:00|||||||||18
1708475400000|2024-02-21 00:30:00|||||||||3
1708476000000|2024-02-21 00:40:00|||||||||1
1708476600000|2024-02-21 00:50:00|||||||||1
1708506000000|2024-02-21 09:00:00|36000|25500|31885|30937|36000|31050|31729|25500|0
1708506300000|2024-02-21 09:05:00||30976||30937||30976||30937|0
1708506600000|2024-02-21 09:10:00||30976||30976||30976||30976|0
1708507200000|2024-02-21 09:20:00||30937||30937||30937||30937|0
1708507500000|2024-02-21 09:25:00||30976||30976||30976||30976|0
1708508400000|2024-02-21 09:40:00|31691|30974|31992|31000|31992|31000|31691|30974|4
1708508700000|2024-02-21 09:45:00|31703|30974|31992|30973|31992|31000|31582|30973|0
1708509000000|2024-02-21 09:50:00|31689||31992||31992||31689||0
1708509300000|2024-02-21 09:55:00|31692|31000|31946|30974|31992|31195|31575|30937|0
1708509600000|2024-02-21 10:00:00|31992||31946||31992||31576||0
1708509900000|2024-02-21 10:05:00|31577|31149|31607|31149|31992|31149|31570|31149|0
1708510200000|2024-02-21 10:10:00|31573|30974|31580|31151|31946|31153|31573|30974|0
1708510500000|2024-02-21 10:15:00||31158||31151||31158||31151|0
1708510800000|2024-02-21 10:20:00|31583|31264|31689|31264|31992|31264|31583|31264|0
1708511100000|2024-02-21 10:25:00|31992|30979|31992|30937|31992|30979|31992|30937|0
1708511400000|2024-02-21 10:30:00|31693||31992||31992||31586||0
1708511700000|2024-02-21 10:35:00|31588|31272|31697|31272|31992|31272|31588|31272|0
1708512000000|2024-02-21 10:40:00|31992|31189|31992|30937|31992|31272|31992|30937|0
1708512300000|2024-02-21 10:45:00|31552||31554||31569||31552||0
1708512600000|2024-02-21 10:50:00|31755||31505||31992||31505||0
1708512900000|2024-02-21 10:55:00|31755||31992||31992||31755||0
1708513200000|2024-02-21 11:00:00||31270||31276||31276||31270|0
1708513500000|2024-02-21 11:05:00|31503||31503||31503||31503||0
1708513800000|2024-02-21 11:10:00|31502||31502||31502||31502||0
1708514100000|2024-02-21 11:15:00|31503||31501||31503||31501||0
1708514700000|2024-02-21 11:25:00|31503||31992||31992||31503||0
1708515000000|2024-02-21 11:30:00||30981||31275||31275||30937|0
1708515600000|2024-02-21 11:40:00|31498|30952|31992|30937|31992|30952|31498|30937|1
1708515900000|2024-02-21 11:45:00|31670|30939|31498|30939|31670|30939|31498|30939|0
1708516200000|2024-02-21 11:50:00|31670||31670||31670||31670||0
1708516800000|2024-02-21 12:00:00|31481|31001|31400|31225|31481|31305|31400|31001|29
1708517100000|2024-02-21 12:05:00|||||||||2
1708517700000|2024-02-21 12:15:00||31298||31298||31298||31298|2
1708518000000|2024-02-21 12:20:00||31225||31225||31225||31225|0
1708518300000|2024-02-21 12:25:00||31298||31298||31298||31298|1
1708518600000|2024-02-21 12:30:00||31225||31225||31225||31225|2
1708518900000|2024-02-21 12:35:00|31450|31298|31400|31298|31450|31298|31400|31225|3
1708519500000|2024-02-21 12:45:00|31392|31225|31392|31225|31392|31298|31392|31225|5
1708519800000|2024-02-21 12:50:00|||||||||17
1708520100000|2024-02-21 12:55:00|31400||31390||31400||31390||11
1708520400000|2024-02-21 13:00:00|||||||||562
1708520700000|2024-02-21 13:05:00|31387||31390||31390||31387||1
1708521600000|2024-02-21 13:20:00|31384||31390||31390||31384||55
1708522200000|2024-02-21 13:30:00|31373|31231|31390|31225|31390|31231|31373|31225|69
1708522500000|2024-02-21 13:35:00|31369|31231|31300|31225|31390|31231|31300|31225|53
1708522800000|2024-02-21 13:40:00|31390|31300|31390|31225|31390|31300|31356|31225|165
1708523100000|2024-02-21 13:45:00|31389|31232|31390|31225|31390|31232|31343|31225|6
1708524300000|2024-02-21 14:05:00|31373|31259|31350|31234|31373|31259|31347|31234|54
1708524600000|2024-02-21 14:10:00||31258||31258||31258||31258|0
1708524900000|2024-02-21 14:15:00|31346|31225|31350|31258|31350|31258|31320|31225|50
1708525200000|2024-02-21 14:20:00|31390|31277|31450|31374|31450|31374|31390|31225|3302
1708525500000|2024-02-21 14:25:00|31443|31225|31450|31250|31450|31374|31321|31225|1737
1708525800000|2024-02-21 14:30:00|31449|31251|31428|31386|31486|31432|31328|31250|47968
1708526100000|2024-02-21 14:35:00|31429|31391|31488|31461|31491|31472|31384|31375|23251
1708526400000|2024-02-21 14:40:00|31487|31465|31534|31500|31557|31547|31456|31429|15646
1708526700000|2024-02-21 14:45:00|31532|31498|31467|31446|31532|31503|31434|31412|5450
1708527000000|2024-02-21 14:50:00|31483|31448|31477|31465|31545|31529|31467|31434|12207
1708527300000|2024-02-21 14:55:00|31485|31466|31486|31466|31486|31474|31427|31405|6777
1708527600000|2024-02-21 15:00:00|31485|31459|31490|31463|31515|31490|31456|31440|12118
1708527900000|2024-02-21 15:05:00|31488|31464|31492|31472|31493|31473|31404|31383|17509
1708528200000|2024-02-21 15:10:00|31498|31477|31491|31474|31550|31541|31478|31467|10971
1708528500000|2024-02-21 15:15:00|31487|31470|31524|31503|31524|31503|31469|31451|8120
1708528800000|2024-02-21 15:20:00|31536|31509|31474|31459|31539|31519|31472|31459|9655
1708529100000|2024-02-21 15:25:00|31461|31458|31448|31431|31487|31467|31439|31420|12005
1708529400000|2024-02-21 15:30:00|31457|31432|31436|31413|31457|31434|31411|31392|10798
1708529700000|2024-02-21 15:35:00|31442|31411|31462|31440|31462|31440|31400|31384|17446
1708530000000|2024-02-21 15:40:00|31459|31434|31523|31498|31533|31510|31452|31430|20581
1708530300000|2024-02-21 15:45:00|31528|31499|31545|31530|31545|31530|31513|31498|14865
1708530600000|2024-02-21 15:50:00|31550|31531|31579|31562|31582|31564|31531|31519|14179
1708530900000|2024-02-21 15:55:00|31584|31564|31574|31555|31599|31592|31563|31555|11987
1708531200000|2024-02-21 16:00:00|31576|31556|31591|31573|31592|31582|31558|31549|11619
1708531500000|2024-02-21 16:05:00|31590|31574|31607|31590|31614|31599|31553|31549|22187
1708531800000|2024-02-21 16:10:00|31610|31593|31643|31628|31645|31632|31605|31593|7809
1708532100000|2024-02-21 16:15:00|31642|31629|31634|31617|31643|31637|31610|31600|8840
1708532400000|2024-02-21 16:20:00|31636|31619|31639|31627|31642|31634|31621|31611|8011
1708532700000|2024-02-21 16:25:00|31638|31625|31633|31621|31657|31644|31606|31600|7893
1708533000000|2024-02-21 16:30:00|31631|31623|31625|31613|31633|31623|31606|31601|12958
1708533300000|2024-02-21 16:35:00|31627|31614|31609|31598|31631|31620|31591|31579|7949
1708533600000|2024-02-21 16:40:00|31608|31597|31624|31611|31641|31634|31601|31589|12474
1708533900000|2024-02-21 16:45:00|31621|31609|31613|31594|31627|31611|31589|31579|5212
1708534200000|2024-02-21 16:50:00|31612|31595|31640|31622|31640|31622|31609|31594|7101
1708534500000|2024-02-21 16:55:00|31639|31623|31630|31617|31651|31639|31620|31614|7564
1708534800000|2024-02-21 17:00:00|31633|31618|31610|31592|31638|31618|31602|31589|5402
1708535100000|2024-02-21 17:05:00|31613|31593|31578|31557|31613|31595|31551|31545|5893
1708535400000|2024-02-21 17:10:00|31580|31558|31557|31545|31580|31564|31543|31534|8952
1708535700000|2024-02-21 17:15:00|31555|31540|31588|31576|31590|31579|31550|31540|6319
1708536000000|2024-02-21 17:20:00|31590|31578|31604|31597|31604|31599|31587|31578|8089
1708536300000|2024-02-21 17:25:00|31603|31596|31594|31585|31604|31596|31584|31578|4558
1708536600000|2024-02-21 17:30:00|31598|31586|31614|31602|31617|31605|31598|31586|6261
1708536900000|2024-02-21 17:35:00|31611|31596|31642|31628|31643|31633|31600|31590|8722
1708537200000|2024-02-21 17:40:00|31643|31629|31603|31586|31654|31642|31597|31583|8034
1708537500000|2024-02-21 17:45:00|31602|31587|31650|31634|31653|31642|31600|31587|4762
1708537800000|2024-02-21 17:50:00|31649|31635|31690|31682|31695|31683|31631|31623|7787
1708538100000|2024-02-21 17:55:00|31688|31679|31697|31687|31706|31699|31684|31677|4360
1708538400000|2024-02-21 18:00:00|31696|31681|31635|31614|31697|31689|31593|31585|10595
1708538700000|2024-02-21 18:05:00|31637|31613|31648|31628|31652|31630|31593|31585|6449
1708539000000|2024-02-21 18:10:00|31653|31627|31688|31674|31693|31676|31647|31627|5180
1708539300000|2024-02-21 18:15:00|31694|31677|31694|31680|31700|31683|31671|31666|9137
1708539600000|2024-02-21 18:20:00|31698|31681|31706|31696|31714|31703|31678|31668|7699
1708539900000|2024-02-21 18:25:00|31705|31695|31677|31667|31705|31695|31666|31646|6578
1708540200000|2024-02-21 18:30:00|31679|31668|31683|31671|31698|31682|31677|31667|2282
1708540500000|2024-02-21 18:35:00|31687|31672|31715|31701|31720|31701|31683|31671|7852
1708540800000|2024-02-21 18:40:00|31713|31702|31724|31712|31735|31722|31699|31691|4148
1708541100000|2024-02-21 18:45:00|31723|31713|31747|31736|31748|31737|31723|31713|3853
1708541400000|2024-02-21 18:50:00|31748|31737|31734|31729|31760|31747|31730|31727|5943
1708541700000|2024-02-21 18:55:00|31739|31731|31746|31730|31759|31741|31724|31719|6051
1708542000000|2024-02-21 19:00:00|31744|31729|31774|31752|31795|31774|31695|31678|15296
1708542300000|2024-02-21 19:05:00|31773|31750|31764|31753|31787|31766|31755|31736|11777
1708542600000|2024-02-21 19:10:00|31763|31746|31720|31707|31764|31753|31715|31707|6650
1708542900000|2024-02-21 19:15:00|31718|31702|31719|31700|31755|31735|31702|31684|7417
1708543200000|2024-02-21 19:20:00|31723|31701|31682|31663|31736|31713|31682|31662|3746
1708543500000|2024-02-21 19:25:00|31681|31662|31672|31651|31700|31677|31630|31617|5000
1708543800000|2024-02-21 19:30:00|31673|31644|31643|31630|31677|31656|31620|31611|3746
1708544100000|2024-02-21 19:35:00|31651|31631|31610|31594|31655|31647|31595|31576|5496
1708544400000|2024-02-21 19:40:00|31612|31595|31576|31560|31616|31602|31559|31550|5823
1708544700000|2024-02-21 19:45:00|31585|31561|31612|31599|31622|31608|31567|31550|7443
1708545000000|2024-02-21 19:50:00|31616|31600|31615|31601|31630|31620|31606|31597|5718
1708545300000|2024-02-21 19:55:00|31614|31602|31620|31609|31641|31626|31607|31597|7082
1708545600000|2024-02-21 20:00:00|31619|31608|31593|31582|31622|31608|31593|31582|7317
1708545900000|2024-02-21 20:05:00|31592|31578|31568|31559|31596|31578|31568|31559|2638
1708546200000|2024-02-21 20:10:00|31569|31555|31547|31531|31571|31558|31531|31526|7462
1708546500000|2024-02-21 20:15:00|31546|31530|31529|31516|31565|31546|31509|31500|10796
1708546800000|2024-02-21 20:20:00|31535|31519|31519|31504|31535|31519|31479|31465|7480
1708547100000|2024-02-21 20:25:00|31527|31507|31563|31550|31563|31550|31518|31504|4469
1708547400000|2024-02-21 20:30:00|31567|31551|31617|31607|31617|31607|31556|31550|7870
1708547700000|2024-02-21 20:35:00|31619|31608|31683|31673|31699|31685|31613|31606|16372
1708548000000|2024-02-21 20:40:00|31690|31674|31691|31678|31712|31700|31678|31673|14286
1708548300000|2024-02-21 20:45:00|31690|31677|31685|31673|31699|31691|31654|31645|9809
1708548600000|2024-02-21 20:50:00|31686|31674|31704|31694|31714|31703|31663|31653|20459
1708548900000|2024-02-21 20:55:00|31710|31690|31717|31712|31743|31732|31688|31679|56616
1708549200000|2024-02-21 21:00:00|31720|31713|31800|31225|31800|31713|31713|31225|17235
1708549500000|2024-02-21 21:05:00|31900||31750||31900||31750||10154
1708549800000|2024-02-21 21:10:00|||||||||15
1708550100000|2024-02-21 21:15:00|31800||31900||31900||31800||4
1708550400000|2024-02-21 21:20:00|31800||31900||31900||31800||7336
1708550700000|2024-02-21 21:25:00|||||||||8
1708551300000|2024-02-21 21:35:00|31800||31900||31900||31800||18
1708551600000|2024-02-21 21:40:00|31856|31501|31900|31700|31900|31700|31700|31501|229
1708551900000|2024-02-21 21:45:00|31799||31799||31799||31799||16
1708552200000|2024-02-21 21:50:00|31725||31799||31799||31725||132
1708552500000|2024-02-21 21:55:00|31725||31799||31799||31725||233
1708552800000|2024-02-21 22:00:00|||||||||122
1708553100000|2024-02-21 22:05:00|||||||||16
1708553700000|2024-02-21 22:15:00|||||||||7
1708554000000|2024-02-21 22:20:00|||||||||117
1708554300000|2024-02-21 22:25:00|||||||||1
1708554900000|2024-02-21 22:35:00|||||||||1
1708555800000|2024-02-21 22:50:00|||||||||22
1708556400000|2024-02-21 23:00:00|||||||||50
1708557900000|2024-02-21 23:25:00|||||||||16
1708558200000|2024-02-21 23:30:00|||||||||20
1708558500000|2024-02-21 23:35:00|||||||||1
1708559400000|2024-02-21 23:50:00|||||||||3
1708560000000|2024-02-22 00:00:00|||||||||7
1708560300000|2024-02-22 00:05:00|||||||||5
1708560600000|2024-02-22 00:10:00|||||||||12
1708560900000|2024-02-22 00:15:00|31790|31714|31799|31714|31799|31714|31790|31714|0
1708561200000|2024-02-22 00:20:00|||||||||3
1708561800000|2024-02-22 00:30:00|||||||||3
1708562100000|2024-02-22 00:35:00|||||||||101
1708562400000|2024-02-22 00:40:00|||||||||27
1708563000000|2024-02-22 00:50:00|||||||||137
1708563300000|2024-02-22 00:55:00|||||||||184
1708592400000|2024-02-22 09:00:00|32208|31526|32409|31390|32409|31526|32063|31390|4
1708592700000|2024-02-22 09:05:00|32338||32338||32338||32338||0
1708593000000|2024-02-22 09:10:00|32062||32338||32338||31978||0
1708593300000|2024-02-22 09:15:00|32019||32327||32338||32004||0
1708593600000|2024-02-22 09:20:00|32002|31654|31997|31654|32002|31654|31997|31390|0
1708593900000|2024-02-22 09:25:00|31987|31655|31985|31390|32327|31655|31985|31390|0
1708594200000|2024-02-22 09:30:00|32327||32327||32327||31977||10
1708594500000|2024-02-22 09:35:00|32338|31656|32057|31657|32338|31657|31969|31390|11
1708594800000|2024-02-22 09:40:00|32310|31404|31900|31657|32338|31657|31900|31390|0
1708595100000|2024-02-22 09:45:00||31658||31390||31658||31390|0
1708595400000|2024-02-22 09:50:00||31724||31725||31725||31724|0
1708595700000|2024-02-22 09:55:00||31471||31390||31471||31390|0
1708596000000|2024-02-22 10:00:00||31726||31726||31726||31726|0
1708596300000|2024-02-22 10:05:00||31727||31727||31727||31727|0
1708596600000|2024-02-22 10:10:00|31953|31726|31951|31726|31953|31726|31951|31726|0
1708597200000|2024-02-22 10:20:00|31949|31473|31949|31730|31949|31730|31949|31390|1
1708597500000|2024-02-22 10:25:00|31948|31731|31948|31731|31948|31731|31948|31731|1
1708597800000|2024-02-22 10:30:00||31477||31732||31732||31390|0
1708598700000|2024-02-22 10:45:00|32338|31755|32338|31390|32338|31755|31945|31390|0
1708599000000|2024-02-22 10:50:00|31944|31756|31944|31756|31944|31756|31944|31756|0
1708599300000|2024-02-22 10:55:00|32338||32338||32338||32338||0
1708599600000|2024-02-22 11:00:00||31503||31758||31758||31390|0
1708599900000|2024-02-22 11:05:00|31942||31942||31942||31942||0
1708600500000|2024-02-22 11:15:00|31940||31942||31942||31940||0
1708600800000|2024-02-22 11:20:00|32338|31800|32338|31800|32338|31800|31939|31800|50
1708602000000|2024-02-22 11:40:00|32035|31832|32338|31800|32338|31851|32035|31800|139
1708602300000|2024-02-22 11:45:00|32035||32338||32338||32035||0
1708603200000|2024-02-22 12:00:00|31900|31810|31900|31800|31900|31810|31900|31800|8
1708603800000|2024-02-22 12:10:00|31922||31932||31932||31922||15
1708604100000|2024-02-22 12:15:00|||||||||1
1708604700000|2024-02-22 12:25:00|32000|31834|32100|31864|32100|31917|31932|31800|98
1708605000000|2024-02-22 12:30:00|31950|31868|31950|31864|31950|31868|31950|31864|1
1708605300000|2024-02-22 12:35:00|32100|31900|32019|31915|32100|31915|32019|31864|0
1708605600000|2024-02-22 12:40:00|32031|31884|32031|31915|32031|31915|32031|31884|45
1708605900000|2024-02-22 12:45:00|||||||||9
1708606200000|2024-02-22 12:50:00|||||||||5
1708606800000|2024-02-22 13:00:00|32032|31885|32032|31920|32100|31920|32032|31885|456
1708607100000|2024-02-22 13:05:00|32031||32032||32032||32031||2
1708607400000|2024-02-22 13:10:00|32031|31925|32032|31926|32032|31926|32031|31920|0
1708607700000|2024-02-22 13:15:00|32100|31930|31974|31945|32100|31945|31974|31926|12
1708608000000|2024-02-22 13:20:00||31946||31945||31946||31945|62
1708608300000|2024-02-22 13:25:00|31950||31950||31950||31950||268
1708608600000|2024-02-22 13:30:00|31974|31900|31900|31810|31974|31900|31900|31810|1470
1708608900000|2024-02-22 13:35:00|31974|31811|31974|31870|31974|31870|31880|31811|259
1708609200000|2024-02-22 13:40:00|31967|31871|31974|31871|31974|31871|31967|31871|62
1708609500000|2024-02-22 13:45:00|31966|31880|31963|31900|31974|31900|31963|31880|76
1708609800000|2024-02-22 13:50:00|31974|31905|31974|31900|31974|31954|31965|31900|888
1708610100000|2024-02-22 13:55:00|31950||31950||31950||31950||3591
1708610400000|2024-02-22 14:00:00||31870||31870||31870||31870|3
1708610700000|2024-02-22 14:05:00|31974|31902|31974|31902|31974|31902|31974|31902|345
1708611000000|2024-02-22 14:10:00||31950||31902||31973||31870|890
1708611300000|2024-02-22 14:15:00|31959|31870|31974|31900|31974|31920|31959|31870|472
1708611600000|2024-02-22 14:20:00|31969|31950|31974|31900|31974|31950|31960|31900|902
1708611900000|2024-02-22 14:25:00|32012|31864|32092|31956|32114|32027|31999|31864|858
1708612200000|2024-02-22 14:30:00|32052|31957|32145|32118|32169|32146|32052|31933|51470
1708612500000|2024-02-22 14:35:00|32155|32119|32148|32128|32159|32140|32064|32034|16479
1708612800000|2024-02-22 14:40:00|32143|32114|32164|32140|32192|32185|32097|32083|22036
1708613100000|2024-02-22 14:45:00|32170|32152|32148|32125|32236|32212|32133|32118|19407
1708613400000|2024-02-22 14:50:00|32149|32126|32100|32066|32251|32232|32079|32064|14313
1708613700000|2024-02-22 14:55:00|32098|32057|32177|32135|32218|32182|32089|32057|21299
1708614000000|2024-02-22 15:00:00|32174|32137|32247|32215|32295|32265|32103|32041|22560
1708614300000|2024-02-22 15:05:00|32241|32216|32171|32147|32245|32224|32165|32139|10491
1708614600000|2024-02-22 15:10:00|32170|32145|32197|32178|32241|32214|32143|32119|11804
1708614900000|2024-02-22 15:15:00|32207|32179|32208|32185|32290|32270|32199|32178|7120
1708615200000|2024-02-22 15:20:00|32209|32186|32274|32252|32274|32262|32209|32186|11991
1708615500000|2024-02-22 15:25:00|32272|32257|32216|32196|32274|32260|32209|32182|9147
1708615800000|2024-02-22 15:30:00|32214|32193|32247|32221|32250|32222|32163|32150|11108
1708616100000|2024-02-22 15:35:00|32246|32220|32211|32188|32246|32220|32174|32155|11157
1708616400000|2024-02-22 15:40:00|32200|32189|32184|32172|32231|32209|32175|32160|17682
1708616700000|2024-02-22 15:45:00|32183|32167|32178|32151|32195|32188|32139|32127|14968
1708617000000|2024-02-22 15:50:00|32179|32152|32209|32192|32212|32192|32174|32152|5056
1708617300000|2024-02-22 15:55:00|32208|32193|32217|32198|32245|32223|32202|32191|7184
1708617600000|2024-02-22 16:00:00|32224|32204|32204|32183|32231|32208|32165|32148|5256
1708617900000|2024-02-22 16:05:00|32201|32182|32208|32187|32227|32203|32178|32158|4190
1708618200000|2024-02-22 16:10:00|32207|32188|32247|32236|32250|32236|32205|32188|5983
1708618500000|2024-02-22 16:15:00|32249|32238|32232|32219|32271|32250|32232|32217|11520
1708618800000|2024-02-22 16:20:00|32230|32211|32258|32247|32268|32252|32223|32203|8198
1708619100000|2024-02-22 16:25:00|32262|32248|32237|32223|32300|32291|32237|32219|15884
1708619400000|2024-02-22 16:30:00|32244|32224|32224|32209|32249|32231|32200|32190|24748
1708619700000|2024-02-22 16:35:00|32223|32211|32180|32166|32224|32215|32180|32166|9604
1708620000000|2024-02-22 16:40:00|32167|32157|32189|32170|32197|32181|32162|32156|6184
1708620300000|2024-02-22 16:45:00|32192|32172|32172|32155|32204|32192|32152|32133|8648
1708620600000|2024-02-22 16:50:00|32173|32156|32177|32155|32196|32179|32155|32141|6304
1708620900000|2024-02-22 16:55:00|32170|32160|32184|32167|32200|32187|32168|32148|6147
1708621200000|2024-02-22 17:00:00|32189|32162|32200|32184|32200|32184|32155|32140|3192
1708621500000|2024-02-22 17:05:00|32198|32185|32208|32195|32210|32201|32187|32170|6491
1708621800000|2024-02-22 17:10:00|32215|32197|32214|32200|32222|32208|32199|32185|6229
1708622100000|2024-02-22 17:15:00|32217|32201|32202|32193|32221|32206|32195|32181|5199
1708622400000|2024-02-22 17:20:00|32199|32185|32224|32208|32224|32213|32196|32180|3853
1708622700000|2024-02-22 17:25:00|32223|32209|32228|32219|32239|32228|32208|32192|8374
1708623000000|2024-02-22 17:30:00|32230|32220|32250|32230|32250|32243|32224|32213|6799
1708623300000|2024-02-22 17:35:00|32247|32232|32250|32239|32250|32242|32224|32211|7009
1708623600000|2024-02-22 17:40:00|32249|32240|32253|32236|32265|32252|32236|32219|4958
1708623900000|2024-02-22 17:45:00|32254|32237|32267|32250|32286|32273|32231|32216|7846
1708624200000|2024-02-22 17:50:00|32266|32249|32287|32274|32292|32274|32256|32239|5874
1708624500000|2024-02-22 17:55:00|32288|32281|32275|32262|32294|32286|32267|32252|15088
1708624800000|2024-02-22 18:00:00|32274|32258|32224|32214|32274|32259|32206|32194|14748
1708625100000|2024-02-22 18:05:00|32220|32215|32207|32192|32232|32227|32196|32185|12085
1708625400000|2024-02-22 18:10:00|32202|32191|32128|32114|32207|32193|32114|32108|15555
1708625700000|2024-02-22 18:15:00|32126|32110|32150|32131|32160|32147|32121|32104|10876
1708626000000|2024-02-22 18:20:00|32146|32119|32185|32172|32188|32172|32136|32118|15319
1708626300000|2024-02-22 18:25:00|32176|32168|32210|32190|32218|32206|32172|32154|6898
1708626600000|2024-02-22 18:30:00|32217|32192|32202|32187|32222|32215|32188|32172|7368
1708626900000|2024-02-22 18:35:00|32203|32190|32213|32205|32218|32207|32191|32171|8342
1708627200000|2024-02-22 18:40:00|32216|32207|32208|32194|32225|32218|32197|32185|7137
1708627500000|2024-02-22 18:45:00|32202|32195|32218|32206|32223|32211|32194|32182|3433
1708627800000|2024-02-22 18:50:00|32216|32210|32194|32186|32220|32210|32178|32158|6400
1708628100000|2024-02-22 18:55:00|32198|32178|32190|32177|32199|32184|32181|32169|5761
1708628400000|2024-02-22 19:00:00|32189|32173|32221|32211|32225|32213|32186|32173|7806
1708628700000|2024-02-22 19:05:00|32225|32212|32255|32241|32273|32258|32221|32209|8623
1708629000000|2024-02-22 19:10:00|32254|32240|32285|32265|32292|32274|32254|32235|6187
1708629300000|2024-02-22 19:15:00|32290|32269|32280|32268|32294|32285|32270|32255|3490
1708629600000|2024-02-22 19:20:00|32284|32269|32313|32302|32318|32314|32284|32269|9630
1708629900000|2024-02-22 19:25:00|32314|32303|32335|32321|32338|32326|32313|32300|3603
1708630200000|2024-02-22 19:30:00|32338|32322|32256|32239|32338|32326|32245|32234|7081
1708630500000|2024-02-22 19:35:00|32251|32241|32242|32233|32268|32255|32233|32223|4746
1708630800000|2024-02-22 19:40:00|32240|32227|32234|32221|32242|32233|32222|32209|7716
1708631100000|2024-02-22 19:45:00|32232|32214|32200|32184|32233|32223|32194|32177|3457
1708631400000|2024-02-22 19:50:00|32199|32176|32206|32192|32212|32201|32178|32165|5701
1708631700000|2024-02-22 19:55:00|32207|32193|32185|32173|32220|32210|32162|32138|10139
1708632000000|2024-02-22 20:00:00|32174|32172|32201|32186|32211|32196|32162|32147|6469
1708632300000|2024-02-22 20:05:00|32200|32187|32166|32155|32213|32197|32166|32155|7648
1708632600000|2024-02-22 20:10:00|32165|32148|32184|32171|32202|32184|32155|32137|8981
1708632900000|2024-02-22 20:15:00|32181|32173|32219|32198|32219|32208|32168|32158|6832
1708633200000|2024-02-22 20:20:00|32209|32200|32235|32221|32241|32227|32209|32195|9254
1708633500000|2024-02-22 20:25:00|32240|32222|32235|32222|32260|32244|32233|32221|8714
1708633800000|2024-02-22 20:30:00|32234|32221|32237|32227|32239|32228|32201|32190|7864
1708634100000|2024-02-22 20:35:00|32240|32226|32292|32279|32293|32279|32232|32222|7885
1708634400000|2024-02-22 20:40:00|32294|32281|32284|32272|32339|32326|32279|32272|15085
1708634700000|2024-02-22 20:45:00|32283|32268|32257|32249|32299|32290|32250|32241|9577
1708635000000|2024-02-22 20:50:00|32259|32251|32274|32266|32295|32288|32232|32228|30424
1708635300000|2024-02-22 20:55:00|32277|32267|32213|32206|32325|32314|32203|32199|55886
1708635600000|2024-02-22 21:00:00|32207|32201|32351|31731|32650|32201|32207|31500|8685
1708635900000|2024-02-22 21:05:00|||||||||3064
1708636200000|2024-02-22 21:10:00||31500||31727||31729||31500|12671
1708636500000|2024-02-22 21:15:00||31500||31722||31725||31500|9
1708636800000|2024-02-22 21:20:00||31500||31720||31720||31500|0
1708637100000|2024-02-22 21:25:00|32205|31500|32205|31631|32205|31631|32205|31500|2
1708637400000|2024-02-22 21:30:00||31524||31621||31628||31524|0
1708637700000|2024-02-22 21:35:00||32150||32150||32150||32150|18
1708638000000|2024-02-22 21:40:00|||||||||2
1708638300000|2024-02-22 21:45:00|||||||||1
1708638600000|2024-02-22 21:50:00|||||||||20
1708639500000|2024-02-22 22:05:00|||||||||2
1708640100000|2024-02-22 22:15:00|||||||||2
1708640400000|2024-02-22 22:20:00|||||||||3
1708640700000|2024-02-22 22:25:00|||||||||6
1708641000000|2024-02-22 22:30:00|||||||||4
1708641300000|2024-02-22 22:35:00|||||||||1
1708642200000|2024-02-22 22:50:00|||||||||1
1708642800000|2024-02-22 23:00:00|||||||||59
1708643100000|2024-02-22 23:05:00|||||||||25
1708643400000|2024-02-22 23:10:00|||||||||20
1708644000000|2024-02-22 23:20:00|||||||||3
1708644300000|2024-02-22 23:25:00||32151||32151||32151||32151|63
1708644600000|2024-02-22 23:30:00||32155||32155||32155||32155|0
1708645200000|2024-02-22 23:40:00|32250||32250||32250||32250||490
1708645500000|2024-02-22 23:45:00||32209||32209||32209||32209|0
1708646100000|2024-02-22 23:55:00||32155||32209||32209||32155|0
1708646400000|2024-02-23 00:00:00|32209|32155|32209|32160|32209|32160|32209|32155|368
1708646700000|2024-02-23 00:05:00|32250|32155|32250|32155|32250|32155|32250|32155|146
1708647000000|2024-02-23 00:10:00|||||||||2
1708647600000|2024-02-23 00:20:00|||||||||1
1708647900000|2024-02-23 00:25:00|||||||||3
1708648200000|2024-02-23 00:30:00|||||||||27
1708648500000|2024-02-23 00:35:00|||||||||3
1708648800000|2024-02-23 00:40:00|||||||||51
1708649400000|2024-02-23 00:50:00|32237||32237||32237||32237||0
1708649700000|2024-02-23 00:55:00|32250||32250||32250||32250||22
1708678800000|2024-02-23 09:00:00|36000|31500|32351|31858|36000|31858|32351|31500|3
1708679100000|2024-02-23 09:05:00|||||||||3
1708679700000|2024-02-23 09:15:00||32057||32057||32057||31858|5
1708680000000|2024-02-23 09:20:00||31858||31692||31858||31692|27
1708680300000|2024-02-23 09:25:00||32058||31692||32058||31692|1
1708682100000|2024-02-23 09:55:00|32226||32226||32226||32226||0
1708682400000|2024-02-23 10:00:00|32351||32351||32351||32351||0
1708683000000|2024-02-23 10:10:00|32223|32064|32351|31692|32351|32064|32223|31692|6
1708683900000|2024-02-23 10:25:00|32222|32065|32222|31692|32351|32065|32222|31692|0
1708684200000|2024-02-23 10:30:00|32351||32351||32351||32351||0
1708685100000|2024-02-23 10:45:00|32219|32068|32351|31692|32351|32086|32219|31692|38
1708685400000|2024-02-23 10:50:00|32229|32068|32351|31692|32351|32069|32229|31692|33
1708687500000|2024-02-23 11:25:00|32226||32351||32351||32226||23
1708689300000|2024-02-23 11:55:00||32077||31933||32077||31692|3
1708689600000|2024-02-23 12:00:00|32268|32077|32351|31584|32351|32077|32268|31584|4
1708689900000|2024-02-23 12:05:00|32232|32151|32232|32100|32351|32151|32232|31584|11
1708690200000|2024-02-23 12:10:00|32351|31584|32351|31584|32351|31584|32351|31584|62
1708690500000|2024-02-23 12:15:00|32232|31579|32232|32077|32351|32130|32232|31579|1
1708691100000|2024-02-23 12:25:00|32351|31579|32231|32100|32351|32100|32208|31579|9
1708691400000|2024-02-23 12:30:00|32232||32232||32351||32232||0
1708691700000|2024-02-23 12:35:00|32351|32186|32331|32186|32351|32186|32329|32186|17
1708692000000|2024-02-23 12:40:00|32333|32163|32335|32100|32351|32163|32333|32100|0
1708692300000|2024-02-23 12:45:00|32330||32283||32335||32283||12
1708692900000|2024-02-23 12:55:00||32177||32100||32177||32100|17
1708693200000|2024-02-23 13:00:00|32351|32107|32283|32107|32351|32107|32283|32107|109
1708693500000|2024-02-23 13:05:00||32113||32113||32113||32113|0
1708693800000|2024-02-23 13:10:00|||||||||25
1708694400000|2024-02-23 13:20:00|32281|32114|32281|32114|32281|32114|32281|32114|7
1708694700000|2024-02-23 13:25:00|32351|32220|32351|32220|32351|32220|32351|32220|1
1708695000000|2024-02-23 13:30:00|||||||||6
1708695300000|2024-02-23 13:35:00|32280||32299||32351||32279||137
1708695600000|2024-02-23 13:40:00|32275||32274||32275||32274||31
1708695900000|2024-02-23 13:45:00|||||||||23
1708696200000|2024-02-23 13:50:00||32175||32175||32211||32175|172
1708696500000|2024-02-23 13:55:00||32187||32175||32187||32175|54
1708696800000|2024-02-23 14:00:00||32192||32175||32192||32175|17
1708697100000|2024-02-23 14:05:00||32192||32192||32192||32175|12
1708697400000|2024-02-23 14:10:00||32175||32193||32193||32175|64
1708697700000|2024-02-23 14:15:00|32270|32175|32270|32208|32270|32221|32269|32175|220
1708698000000|2024-02-23 14:20:00|32269|32112|32270|32198|32275|32198|32269|32112|67
1708698300000|2024-02-23 14:25:00|32269|32209|32314|32209|32351|32209|32269|32209|258
1708698600000|2024-02-23 14:30:00|32313|32210|32409|32386|32436|32403|32237|32210|26725
1708698900000|2024-02-23 14:35:00|32407|32387|32404|32348|32459|32420|32353|32331|21104
1708699200000|2024-02-23 14:40:00|32402|32351|32389|32349|32408|32379|32355|32348|15615
1708699500000|2024-02-23 14:45:00|32386|32348|32411|32381|32450|32410|32333|32307|12130
1708699800000|2024-02-23 14:50:00|32382|32379|32402|32371|32403|32381|32291|32264|6204
1708700100000|2024-02-23 14:55:00|32400|32372|32344|32305|32400|32375|32310|32274|9552
1708700400000|2024-02-23 15:00:00|32343|32300|32321|32294|32343|32321|32271|32246|9269
1708700700000|2024-02-23 15:05:00|32320|32300|32317|32304|32351|32315|32298|32286|6408
1708701000000|2024-02-23 15:10:00|32330|32308|32376|32354|32376|32354|32320|32301|5899
1708701300000|2024-02-23 15:15:00|32378|32353|32380|32358|32380|32362|32351|32328|7716
1708701600000|2024-02-23 15:20:00|32379|32356|32358|32337|32411|32393|32331|32304|22843
1708701900000|2024-02-23 15:25:00|32363|32330|32381|32350|32390|32369|32358|32329|6990
1708702200000|2024-02-23 15:30:00|32380|32351|32312|32291|32380|32353|32311|32291|13463
1708702500000|2024-02-23 15:35:00|32311|32292|32369|32354|32395|32377|32311|32291|20228
1708702800000|2024-02-23 15:40:00|32371|32355|32356|32331|32380|32374|32320|32309|27458
1708703100000|2024-02-23 15:45:00|32355|32332|32337|32320|32356|32336|32322|32308|9127
1708703400000|2024-02-23 15:50:00|32336|32324|32307|32292|32356|32340|32289|32282|14996
1708703700000|2024-02-23 15:55:00|32303|32296|32317|32306|32328|32313|32278|32265|15761
1708704000000|2024-02-23 16:00:00|32324|32307|32244|32219|32332|32308|32223|32208|13396
1708704300000|2024-02-23 16:05:00|32243|32220|32262|32244|32295|32273|32227|32217|13169
1708704600000|2024-02-23 16:10:00|32276|32246|32232|32205|32281|32262|32214|32198|7808
1708704900000|2024-02-23 16:15:00|32229|32200|32256|32239|32270|32250|32213|32198|3907
1708705200000|2024-02-23 16:20:00|32257|32240|32273|32252|32289|32269|32257|32240|6974
1708705500000|2024-02-23 16:25:00|32271|32259|32311|32295|32319|32300|32265|32252|8218
1708705800000|2024-02-23 16:30:00|32317|32297|32302|32286|32322|32306|32291|32270|6144
1708706100000|2024-02-23 16:35:00|32308|32287|32327|32306|32341|32321|32302|32287|5459
1708706400000|2024-02-23 16:40:00|32331|32310|32346|32331|32350|32334|32305|32289|4885
1708706700000|2024-02-23 16:45:00|32350|32330|32351|32335|32360|32346|32324|32307|4557
1708707000000|2024-02-23 16:50:00|32342|32334|32379|32361|32381|32375|32339|32321|7567
1708707300000|2024-02-23 16:55:00|32381|32363|32379|32362|32400|32383|32368|32356|6281
1708707600000|2024-02-23 17:00:00|32378|32363|32420|32407|32441|32421|32375|32363|8856
1708707900000|2024-02-23 17:05:00|32428|32408|32435|32423|32450|32435|32412|32399|7159
1708708200000|2024-02-23 17:10:00|32434|32424|32424|32408|32434|32424|32407|32394|9017
1708708500000|2024-02-23 17:15:00|32421|32409|32444|32418|32450|32432|32406|32393|7445
1708708800000|2024-02-23 17:20:00|32449|32419|32402|32384|32450|32433|32389|32380|7262
1708709100000|2024-02-23 17:25:00|32400|32376|32397|32377|32426|32404|32379|32355|9096
1708709400000|2024-02-23 17:30:00|32395|32378|32410|32387|32411|32387|32362|32339|3977
1708709700000|2024-02-23 17:35:00|32408|32388|32411|32397|32414|32400|32371|32359|6816
1708710000000|2024-02-23 17:40:00|32406|32392|32405|32388|32412|32392|32370|32353|3519
1708710300000|2024-02-23 17:45:00|32410|32389|32436|32419|32442|32425|32400|32389|24609
1708710600000|2024-02-23 17:50:00|32440|32417|32432|32417|32447|32431|32418|32413|2925
1708710900000|2024-02-23 17:55:00|32436|32419|32433|32421|32447|32429|32414|32398|3204
1708711200000|2024-02-23 18:00:00|32432|32422|32420|32408|32439|32426|32414|32400|2762
1708711500000|2024-02-23 18:05:00|32422|32409|32423|32410|32426|32414|32406|32398|7484
1708711800000|2024-02-23 18:10:00|32425|32411|32433|32424|32450|32438|32423|32411|2775
1708712100000|2024-02-23 18:15:00|32431|32420|32439|32426|32443|32434|32422|32409|1600
1708712400000|2024-02-23 18:20:00|32441|32427|32444|32436|32444|32440|32434|32426|3880
1708712700000|2024-02-23 18:25:00|32443|32431|32433|32423|32444|32435|32425|32416|9205
1708713000000|2024-02-23 18:30:00|32437|32424|32441|32420|32443|32429|32420|32412|1815
1708713300000|2024-02-23 18:35:00|32443|32425|32435|32424|32446|32441|32425|32416|6078
1708713600000|2024-02-23 18:40:00|32433|32420|32432|32417|32443|32436|32427|32412|3250
1708713900000|2024-02-23 18:45:00|32430|32418|32440|32429|32454|32444|32424|32412|2190
1708714200000|2024-02-23 18:50:00|32441|32430|32427|32415|32441|32433|32415|32402|3571
1708714500000|2024-02-23 18:55:00|32425|32417|32415|32401|32436|32427|32409|32394|3946
1708714800000|2024-02-23 19:00:00|32416|32399|32379|32367|32425|32411|32371|32360|8602
1708715100000|2024-02-23 19:05:00|32377|32366|32383|32362|32404|32400|32377|32355|4875
1708715400000|2024-02-23 19:10:00|32381|32353|32373|32359|32381|32366|32348|32335|5136
1708715700000|2024-02-23 19:15:00|32372|32353|32370|32354|32399|32382|32365|32353|2300
1708716000000|2024-02-23 19:20:00|32369|32357|32361|32350|32388|32375|32357|32350|5133
1708716300000|2024-02-23 19:25:00|32362|32352|32356|32341|32379|32366|32345|32331|2100
1708716600000|2024-02-23 19:30:00|32355|32337|32382|32369|32383|32374|32350|32335|2470
1708716900000|2024-02-23 19:35:00|32378|32368|32374|32363|32382|32368|32353|32338|5575
1708717200000|2024-02-23 19:40:00|32375|32365|32353|32342|32385|32372|32344|32329|7180
1708717500000|2024-02-23 19:45:00|32355|32343|32373|32363|32379|32366|32354|32337|2655
1708717800000|2024-02-23 19:50:00|32371|32357|32372|32360|32382|32372|32338|32323|10989
1708718100000|2024-02-23 19:55:00|32375|32361|32381|32371|32388|32380|32371|32360|2956
1708718400000|2024-02-23 20:00:00|32380|32373|32383|32378|32390|32378|32377|32371|3536
1708718700000|2024-02-23 20:05:00|32386|32376|32347|32337|32386|32380|32342|32328|13776
1708719000000|2024-02-23 20:10:00|32346|32334|32332|32313|32367|32354|32330|32313|2613
1708719300000|2024-02-23 20:15:00|32331|32314|32365|32352|32369|32352|32330|32313|3315
1708719600000|2024-02-23 20:20:00|32359|32344|32353|32346|32370|32358|32342|32330|4171
1708719900000|2024-02-23 20:25:00|32352|32347|32358|32346|32380|32369|32351|32340|5816
1708720200000|2024-02-23 20:30:00|32359|32349|32386|32377|32389|32379|32356|32345|4810
1708720500000|2024-02-23 20:35:00|32385|32378|32412|32401|32430|32418|32379|32374|6157
1708720800000|2024-02-23 20:40:00|32417|32402|32437|32429|32466|32456|32415|32402|15459
1708721100000|2024-02-23 20:45:00|32438|32431|32481|32471|32499|32492|32427|32418|21434
1708721400000|2024-02-23 20:50:00|32482|32469|32456|32447|32508|32507|32441|32435|34560
1708721700000|2024-02-23 20:55:00|32458|32445|32388|32380|32460|32448|32386|32375|58273
1708722000000|2024-02-23 21:00:00|32378|32377|32581|32333|32595|32380|32378|32198|57090
1708722300000|2024-02-23 21:05:00|||||||||1304
1708722900000|2024-02-23 21:15:00|||||||||2
1708723200000|2024-02-23 21:20:00|||||||||5762
1708723500000|2024-02-23 21:25:00|32388|32335|32388|32335|32388|32335|32388|32335|3
1708724100000|2024-02-23 21:35:00||32336||32338||32338||32335|0
1708724400000|2024-02-23 21:40:00|||||||||20
1708724700000|2024-02-23 21:45:00|32434|32340|32399|32340|32434|32340|32399|32340|100
1708938000000|2024-02-26 09:00:00|36000|29170|32909|31960|36000|32019|32690|29170|0
1708938600000|2024-02-26 09:10:00|32601|32083|32600|32083|32601|32083|32600|32083|19
1708938900000|2024-02-26 09:15:00|32601||32601||32601||32601||1
1708939200000|2024-02-26 09:20:00|32597||32601||32601||32597||0
1708939500000|2024-02-26 09:25:00|32605||32605||32605||32599||0
1708941000000|2024-02-26 09:50:00|32625|31960|32909|32328|32909|32328|32619|31960|0
1708941300000|2024-02-26 09:55:00|32619|32028|32909|31960|32909|32329|32604|31960|7
1708941600000|2024-02-26 10:00:00|32606|32330|32602|32399|32909|32399|32602|31960|0
1708941900000|2024-02-26 10:05:00|32532|32331|32611|32331|32909|32331|32532|31960|20
1708942500000|2024-02-26 10:15:00|||||||||3
1708943400000|2024-02-26 10:30:00|32615||32610||32909||32610||0
1708944300000|2024-02-26 10:45:00|32869|32028|32573|31960|32909|32340|32573|31960|0
1708944600000|2024-02-26 10:50:00|32574|32341|32573|32341|32574|32341|32573|32341|0
1708944900000|2024-02-26 10:55:00|32833|32052|32909|31960|32909|32052|32833|31960|0
1708945200000|2024-02-26 11:00:00|32570|32344|32570|32344|32570|32344|32570|32344|0
1708945500000|2024-02-26 11:05:00|32549||32570||32570||32549||2
1708947000000|2024-02-26 11:30:00|32829|32041|32563|32351|32909|32351|32563|31960|0
1708947900000|2024-02-26 11:45:00|32822|32423|32545|31960|32909|32423|32515|31960|14
1708948200000|2024-02-26 11:50:00|32480|32122|32544|32165|32706|32356|32480|32122|9
1708948500000|2024-02-26 11:55:00|32706|32122|32543|32357|32706|32357|32543|32122|0
1708948800000|2024-02-26 12:00:00|32706|32333|32404|32333|32706|32333|32404|32333|15
1708949100000|2024-02-26 12:05:00|||||||||40
1708949400000|2024-02-26 12:10:00|||||||||1
1708949700000|2024-02-26 12:15:00|32514|32349|32581|32060|32581|32357|32386|32060|417
1708950000000|2024-02-26 12:20:00|32443|32257|32443|32260|32581|32260|32443|32060|3
1708950300000|2024-02-26 12:25:00|||||||||2
1708950900000|2024-02-26 12:35:00|32581|32300|32443|32300|32581|32300|32443|32300|1
1708951800000|2024-02-26 12:50:00||32314||32314||32314||32314|28
1708952100000|2024-02-26 12:55:00||32300||32300||32300||32300|4
1708952400000|2024-02-26 13:00:00|||||||||131
1708952700000|2024-02-26 13:05:00|||||||||100
1708953300000|2024-02-26 13:15:00|32444||32444||32444||32444||46
1708954200000|2024-02-26 13:30:00|32581||32442||32581||32442||0
1708954500000|2024-02-26 13:35:00|32441|32301|32441|32300|32441|32301|32441|32300|0
1708954800000|2024-02-26 13:40:00|32442|32301|32441|32301|32442|32301|32441|32300|0
1708955100000|2024-02-26 13:45:00|32442|32300|32439|32301|32442|32301|32438|32300|3
1708955400000|2024-02-26 13:50:00|32438|32300|32439|32300|32439|32301|32438|32300|10
1708955700000|2024-02-26 13:55:00|32438|32301|32439|32301|32439|32301|32438|32300|0
1708956000000|2024-02-26 14:00:00|32436|32300|32435|32300|32439|32301|32435|32300|1
1708956300000|2024-02-26 14:05:00|32404|32301|32404|32300|32404|32301|32403|32300|10
1708956600000|2024-02-26 14:10:00||32301||32301||32301||32300|79
1708956900000|2024-02-26 14:15:00|32403|32310|32404|32301|32404|32310|32403|32300|97
1708957200000|2024-02-26 14:20:00||32300||32300||32301||32300|15
1708957500000|2024-02-26 14:25:00|32385|32180|32404|32200|32404|32200|32385|32162|90
1708957800000|2024-02-26 14:30:00|32403|32201|32478|32431|32481|32432|32239|32162|38205
1708958100000|2024-02-26 14:35:00|32483|32430|32472|32422|32500|32468|32413|32363|14686
1708958400000|2024-02-26 14:40:00|32473|32423|32558|32530|32600|32577|32467|32423|24317
1708958700000|2024-02-26 14:45:00|32575|32531|32556|32531|32596|32569|32544|32497|5839
1708959000000|2024-02-26 14:50:00|32560|32530|32511|32484|32569|32559|32500|32476|11788
1708959300000|2024-02-26 14:55:00|32509|32486|32516|32474|32556|32539|32500|32435|10695
1708959600000|2024-02-26 15:00:00|32514|32458|32548|32527|32579|32552|32475|32436|7347
1708959900000|2024-02-26 15:05:00|32543|32525|32528|32502|32564|32537|32507|32479|8415
1708960200000|2024-02-26 15:10:00|32532|32503|32512|32483|32549|32529|32507|32483|5259
1708960500000|2024-02-26 15:15:00|32511|32484|32550|32531|32562|32531|32492|32479|10426
1708960800000|2024-02-26 15:20:00|32549|32532|32609|32586|32629|32618|32539|32531|8698
1708961100000|2024-02-26 15:25:00|32614|32600|32643|32627|32643|32632|32608|32586|6094
1708961400000|2024-02-26 15:30:00|32642|32626|32645|32628|32650|32642|32620|32610|6899
1708961700000|2024-02-26 15:35:00|32650|32632|32614|32594|32657|32652|32614|32593|11658
1708962000000|2024-02-26 15:40:00|32613|32596|32573|32562|32628|32609|32566|32553|11466
1708962300000|2024-02-26 15:45:00|32580|32554|32589|32575|32612|32601|32569|32554|7137
1708962600000|2024-02-26 15:50:00|32580|32566|32601|32576|32626|32604|32558|32539|10340
1708962900000|2024-02-26 15:55:00|32599|32577|32587|32573|32601|32585|32569|32555|4995
1708963200000|2024-02-26 16:00:00|32588|32581|32578|32560|32598|32582|32563|32542|6580
1708963500000|2024-02-26 16:05:00|32579|32567|32563|32549|32590|32583|32542|32528|10219
1708963800000|2024-02-26 16:10:00|32565|32550|32603|32585|32614|32598|32564|32550|5657
1708964100000|2024-02-26 16:15:00|32602|32586|32646|32635|32662|32641|32596|32586|5447
1708964400000|2024-02-26 16:20:00|32644|32632|32639|32624|32644|32635|32614|32599|10118
1708964700000|2024-02-26 16:25:00|32637|32607|32661|32647|32662|32650|32622|32599|6264
1708965000000|2024-02-26 16:30:00|32655|32646|32625|32613|32655|32646|32625|32613|8246
1708965300000|2024-02-26 16:35:00|32623|32614|32648|32634|32648|32634|32595|32582|7270
1708965600000|2024-02-26 16:40:00|32653|32635|32645|32634|32653|32638|32632|32623|5489
1708965900000|2024-02-26 16:45:00|32647|32635|32658|32648|32661|32652|32634|32626|6338
1708966200000|2024-02-26 16:50:00|32662|32649|32674|32663|32675|32663|32662|32644|2695
1708966500000|2024-02-26 16:55:00|32673|32665|32657|32650|32682|32675|32657|32649|3522
1708966800000|2024-02-26 17:00:00|32656|32644|32668|32657|32670|32660|32640|32620|15980
1708967100000|2024-02-26 17:05:00|32661|32656|32654|32647|32664|32656|32650|32641|7617
1708967400000|2024-02-26 17:10:00|32653|32641|32706|32695|32709|32700|32649|32635|11952
1708967700000|2024-02-26 17:15:00|32703|32691|32713|32701|32717|32709|32695|32690|14378
1708968000000|2024-02-26 17:20:00|32712|32702|32716|32705|32730|32721|32712|32700|11877
1708968300000|2024-02-26 17:25:00|32717|32707|32711|32701|32717|32709|32698|32687|6816
1708968600000|2024-02-26 17:30:00|32708|32694|32674|32662|32710|32701|32664|32651|12417
1708968900000|2024-02-26 17:35:00|32669|32663|32697|32681|32697|32688|32651|32641|10933
1708969200000|2024-02-26 17:40:00|32704|32682|32706|32694|32724|32711|32696|32682|5280
1708969500000|2024-02-26 17:45:00|32708|32695|32698|32683|32720|32709|32693|32682|10951
1708969800000|2024-02-26 17:50:00|32696|32682|32665|32649|32696|32682|32646|32634|7663
1708970100000|2024-02-26 17:55:00|32663|32650|32681|32673|32681|32674|32660|32649|3973
1708970400000|2024-02-26 18:00:00|32686|32674|32660|32649|32691|32678|32650|32628|10427
1708970700000|2024-02-26 18:05:00|32658|32650|32655|32639|32666|32655|32649|32634|7136
1708971000000|2024-02-26 18:10:00|32661|32640|32628|32615|32666|32663|32627|32606|8389
1708971300000|2024-02-26 18:15:00|32627|32605|32592|32572|32636|32623|32587|32565|15884
1708971600000|2024-02-26 18:20:00|32590|32562|32578|32566|32590|32571|32562|32546|6823
1708971900000|2024-02-26 18:25:00|32576|32560|32529|32510|32576|32560|32505|32490|7636
1708972200000|2024-02-26 18:30:00|32533|32508|32497|32479|32535|32523|32488|32471|7733
1708972500000|2024-02-26 18:35:00|32499|32485|32459|32445|32499|32491|32434|32417|8383
1708972800000|2024-02-26 18:40:00|32460|32446|32499|32480|32499|32480|32454|32436|6596
1708973100000|2024-02-26 18:45:00|32502|32481|32507|32492|32526|32500|32494|32464|7058
1708973400000|2024-02-26 18:50:00|32509|32493|32513|32501|32517|32507|32498|32478|2758
1708973700000|2024-02-26 18:55:00|32516|32502|32544|32531|32546|32531|32508|32502|2410
1708974000000|2024-02-26 19:00:00|32543|32533|32561|32547|32561|32553|32542|32533|4177
1708974300000|2024-02-26 19:05:00|32569|32548|32549|32536|32596|32585|32547|32535|5082
1708974600000|2024-02-26 19:10:00|32552|32543|32515|32497|32559|32546|32507|32495|4923
1708974900000|2024-02-26 19:15:00|32514|32498|32524|32515|32531|32519|32512|32495|5712
1708975200000|2024-02-26 19:20:00|32527|32516|32558|32542|32558|32542|32514|32498|3404
1708975500000|2024-02-26 19:25:00|32557|32546|32561|32549|32564|32549|32546|32537|4327
1708975800000|2024-02-26 19:30:00|32562|32550|32533|32521|32588|32567|32527|32507|6831
1708976100000|2024-02-26 19:35:00|32539|32522|32547|32535|32548|32535|32518|32504|3365
1708976400000|2024-02-26 19:40:00|32549|32534|32551|32538|32551|32541|32531|32517|5029
1708976700000|2024-02-26 19:45:00|32550|32537|32562|32549|32572|32561|32538|32525|4770
1708977000000|2024-02-26 19:50:00|32563|32553|32559|32544|32590|32575|32545|32529|5881
1708977300000|2024-02-26 19:55:00|32555|32538|32547|32539|32559|32552|32545|32533|3674
1708977600000|2024-02-26 20:00:00|32548|32540|32568|32554|32581|32570|32546|32530|9218
1708977900000|2024-02-26 20:05:00|32571|32555|32583|32571|32594|32577|32568|32551|4545
1708978200000|2024-02-26 20:10:00|32586|32572|32604|32593|32630|32614|32584|32571|5367
1708978500000|2024-02-26 20:15:00|32602|32581|32578|32567|32623|32606|32570|32557|8006
1708978800000|2024-02-26 20:20:00|32577|32568|32569|32559|32590|32580|32557|32546|13539
1708979100000|2024-02-26 20:25:00|32568|32546|32594|32582|32602|32584|32566|32546|11243
1708979400000|2024-02-26 20:30:00|32600|32584|32526|32514|32609|32600|32517|32508|4928
1708979700000|2024-02-26 20:35:00|32525|32513|32537|32524|32547|32536|32517|32495|5653
1708980000000|2024-02-26 20:40:00|32536|32525|32545|32535|32546|32538|32521|32515|11700
1708980300000|2024-02-26 20:45:00|32544|32536|32600|32575|32600|32580|32541|32535|11571
1708980600000|2024-02-26 20:50:00|32598|32578|32572|32561|32600|32581|32539|32535|18042
1708980900000|2024-02-26 20:55:00|32575|32562|32538|32529|32591|32581|32532|32521|30748
1708981200000|2024-02-26 21:00:00|32537|32530|32795|32180|32795|32537|32537|32180|19175
1708981500000|2024-02-26 21:05:00|||||||||904
1708981800000|2024-02-26 21:10:00|32642||32621||32642||32621||154393
1708982100000|2024-02-26 21:15:00|32795||32795||32795||32795||6
1708982400000|2024-02-26 21:20:00||32199||32199||32199||32199|14
1708982700000|2024-02-26 21:25:00|||||||||42
1708983300000|2024-02-26 21:35:00|||||||||5
1708983600000|2024-02-26 21:40:00|||||||||10
1708983900000|2024-02-26 21:45:00|||||||||1
1708984500000|2024-02-26 21:55:00|32538||32538||32538||32538||1
1708984800000|2024-02-26 22:00:00|||||||||1
1708986000000|2024-02-26 22:20:00||32427||32427||32427||32427|0
1708986300000|2024-02-26 22:25:00|||||||||5
1708986600000|2024-02-26 22:30:00|||||||||3
1708987500000|2024-02-26 22:45:00|32795|32199|32600|32555|32795|32617|32600|32199|942
1708987800000|2024-02-26 22:50:00|32795|32501|32795|32500|32795|32501|32555|32199|350
1708988100000|2024-02-26 22:55:00|||||||||1
1708988400000|2024-02-26 23:00:00||32555||32500||32555||32500|0
1708989600000|2024-02-26 23:20:00|||||||||1
1708989900000|2024-02-26 23:25:00||32501||32501||32501||32501|0
1708990800000|2024-02-26 23:40:00|32750||32750||32750||32750||0
1708991100000|2024-02-26 23:45:00|32700||32700||32700||32700||6
1708991400000|2024-02-26 23:50:00|32750||32750||32750||32750||0
1708991700000|2024-02-26 23:55:00||32502||32502||32502||32502|5
1708992000000|2024-02-27 00:00:00||32538||32502||32538||32502|0
1708992300000|2024-02-27 00:05:00||32250||32250||32250||32250|0
1708992900000|2024-02-27 00:15:00||32401||32401||32401||32401|0
1708993200000|2024-02-27 00:20:00|||||||||17
1708993800000|2024-02-27 00:30:00|||||||||1
1709024400000|2024-02-27 09:00:00|36000|29550|32932|32221|36000|32296|32860|29550|0
1709026500000|2024-02-27 09:35:00||32538||32538||32538||32538|0
1709027400000|2024-02-27 09:50:00|32954|32539|32954|32539|32954|32539|32954|32539|0
1709028000000|2024-02-27 10:00:00||32538||32538||32538||32538|0
1709028300000|2024-02-27 10:05:00|32995||33037||33037||32995||0
1709028600000|2024-02-27 10:10:00||32261||32221||32261||32221|0
1709032500000|2024-02-27 11:15:00||32538||32538||32538||32538|0
1709033100000|2024-02-27 11:25:00|||||||||2
1709034000000|2024-02-27 11:40:00|32725|32575|32725|32575|32725|32575|32725|32575|0
1709034300000|2024-02-27 11:45:00|32985|32538|32725|32575|33037|32575|32725|32538|0
1709034600000|2024-02-27 11:50:00|32985|32576|32724|32576|33037|32576|32724|32576|0
1709034900000|2024-02-27 11:55:00|32984|32575|33037|32575|33037|32575|32984|32575|0
1709035200000|2024-02-27 12:00:00|33000|32538|32700|32405|33000|32538|32699|32405|45
1709035500000|2024-02-27 12:05:00|32673||32700||32700||32673||6
1709036100000|2024-02-27 12:15:00||32577||32577||32577||32577|0
1709036400000|2024-02-27 12:20:00|32673||32673||32673||32673||0
1709036700000|2024-02-27 12:25:00|32700|32405|32700|32405|32700|32577|32673|32405|68
1709037000000|2024-02-27 12:30:00||32275||32310||32310||32275|0
1709037300000|2024-02-27 12:35:00|32631|32481|32700|32310|32700|32573|32631|32310|7
1709037600000|2024-02-27 12:40:00|32673|32551|32673|32569|32700|32569|32673|32551|0
1709038200000|2024-02-27 12:50:00|32700|32577|32700|32577|32773|32577|32673|32577|22
1709038500000|2024-02-27 12:55:00|32673||32673||32673||32673||0
1709038800000|2024-02-27 13:00:00|32700|32551|32673|32577|32700|32577|32673|32551|80
1709039400000|2024-02-27 13:10:00|32652|32551|32850|32551|32850|32620|32652|32551|118
1709039700000|2024-02-27 13:15:00|32722|32578|32721|32632|32850|32632|32680|32551|141
1709040000000|2024-02-27 13:20:00|32682|32551|32720|32551|32850|32589|32653|32551|129
1709040300000|2024-02-27 13:25:00|32850|32534|32850|32310|32850|32534|32850|32310|0
1709040600000|2024-02-27 13:30:00|32708|32535|32720|32518|32850|32535|32669|32310|27
1709040900000|2024-02-27 13:35:00|32590|32519|32590|32519|32590|32519|32590|32519|76
1709041200000|2024-02-27 13:40:00|32579|32527|32719|32541|32850|32541|32578|32519|5
1709041500000|2024-02-27 13:45:00|32617|32598|32718|32542|32850|32598|32617|32541|1
1709041800000|2024-02-27 13:50:00|32719|32598|32667|32610|32719|32610|32667|32579|25
1709042100000|2024-02-27 13:55:00|32685|32338|32850|32550|32850|32606|32685|32338|10
1709042400000|2024-02-27 14:00:00|32718|32551|32718|32551|32718|32551|32718|32551|2
1709042700000|2024-02-27 14:05:00|32700|32561|32700|32589|32850|32615|32699|32550|47
1709043000000|2024-02-27 14:10:00|32666|32572|32700|32592|32700|32625|32666|32550|16
1709043300000|2024-02-27 14:15:00|32665|32593|32607|32414|32700|32593|32430|32310|1018
1709043600000|2024-02-27 14:20:00|32500|32432|32700|32415|32700|32484|32500|32310|274
1709043900000|2024-02-27 14:25:00|32607|32414|32690|32500|32690|32500|32607|32408|40
1709044200000|2024-02-27 14:30:00|32654|32501|32673|32629|32760|32719|32654|32500|52374
1709044500000|2024-02-27 14:35:00|32675|32630|32740|32702|32743|32702|32646|32599|10559
1709044800000|2024-02-27 14:40:00|32739|32697|32652|32617|32739|32697|32638|32609|11772
1709045100000|2024-02-27 14:45:00|32650|32618|32687|32655|32710|32682|32620|32590|10617
1709045400000|2024-02-27 14:50:00|32686|32675|32642|32616|32686|32675|32635|32608|10628
1709045700000|2024-02-27 14:55:00|32648|32617|32666|32642|32668|32642|32615|32596|6626
1709046000000|2024-02-27 15:00:00|32682|32631|32673|32659|32743|32685|32671|32631|9016
1709046300000|2024-02-27 15:05:00|32671|32656|32642|32626|32700|32685|32637|32626|23153
1709046600000|2024-02-27 15:10:00|32633|32627|32611|32586|32642|32627|32588|32558|12190
1709046900000|2024-02-27 15:15:00|32610|32590|32629|32607|32645|32615|32593|32573|8047
1709047200000|2024-02-27 15:20:00|32630|32604|32588|32570|32630|32607|32586|32570|7268
1709047500000|2024-02-27 15:25:00|32585|32576|32623|32605|32624|32606|32583|32570|10726
1709047800000|2024-02-27 15:30:00|32624|32603|32594|32578|32630|32608|32591|32572|6972
1709048100000|2024-02-27 15:35:00|32597|32579|32537|32518|32597|32581|32537|32509|6594
1709048400000|2024-02-27 15:40:00|32536|32508|32471|32450|32540|32519|32469|32450|11817
1709048700000|2024-02-27 15:45:00|32470|32444|32495|32479|32508|32490|32455|32444|12089
1709049000000|2024-02-27 15:50:00|32494|32482|32496|32484|32519|32504|32489|32473|5956
1709049300000|2024-02-27 15:55:00|32497|32490|32543|32531|32549|32535|32497|32490|6871
1709049600000|2024-02-27 16:00:00|32547|32532|32557|32539|32580|32561|32546|32531|5859
1709049900000|2024-02-27 16:05:00|32556|32534|32487|32466|32556|32535|32487|32465|6057
1709050200000|2024-02-27 16:10:00|32486|32467|32492|32473|32493|32485|32468|32451|10601
1709050500000|2024-02-27 16:15:00|32491|32477|32437|32421|32492|32477|32425|32402|7696
1709050800000|2024-02-27 16:20:00|32435|32411|32444|32431|32452|32437|32429|32408|3404
1709051100000|2024-02-27 16:25:00|32436|32432|32444|32430|32468|32450|32431|32421|6673
1709051400000|2024-02-27 16:30:00|32447|32424|32444|32432|32457|32440|32435|32424|3435
1709051700000|2024-02-27 16:35:00|32443|32433|32428|32410|32444|32433|32386|32374|6505
1709052000000|2024-02-27 16:40:00|32429|32411|32443|32428|32460|32437|32425|32411|2594
1709052300000|2024-02-27 16:45:00|32447|32436|32466|32452|32468|32452|32437|32428|3005
1709052600000|2024-02-27 16:50:00|32465|32454|32459|32446|32499|32481|32451|32437|4068
1709052900000|2024-02-27 16:55:00|32458|32447|32443|32427|32459|32449|32443|32422|1773
1709053200000|2024-02-27 17:00:00|32442|32429|32417|32405|32452|32437|32416|32402|5183
1709053500000|2024-02-27 17:05:00|32416|32399|32392|32381|32421|32401|32386|32377|11592
1709053800000|2024-02-27 17:10:00|32391|32387|32410|32397|32419|32413|32388|32378|9935
1709054100000|2024-02-27 17:15:00|32417|32398|32441|32424|32442|32436|32397|32394|14325
1709054400000|2024-02-27 17:20:00|32442|32425|32444|32426|32454|32437|32426|32410|9880
1709054700000|2024-02-27 17:25:00|32443|32413|32484|32467|32489|32476|32435|32413|7339
1709055000000|2024-02-27 17:30:00|32483|32468|32511|32494|32521|32500|32479|32462|4723
1709055300000|2024-02-27 17:35:00|32510|32495|32476|32461|32527|32505|32472|32454|6121
1709055600000|2024-02-27 17:40:00|32473|32454|32476|32464|32492|32480|32471|32453|9114
1709055900000|2024-02-27 17:45:00|32483|32465|32470|32458|32492|32477|32457|32438|3126
1709056200000|2024-02-27 17:50:00|32480|32459|32487|32476|32488|32476|32470|32457|2736
1709056500000|2024-02-27 17:55:00|32485|32465|32459|32448|32485|32467|32445|32431|3109
1709056800000|2024-02-27 18:00:00|32458|32442|32481|32468|32498|32480|32439|32423|6914
1709057100000|2024-02-27 18:05:00|32484|32469|32506|32495|32511|32495|32484|32466|1566
1709057400000|2024-02-27 18:10:00|32502|32496|32503|32483|32518|32503|32494|32480|10485
1709057700000|2024-02-27 18:15:00|32507|32485|32514|32505|32514|32506|32495|32480|2107
1709058000000|2024-02-27 18:20:00|32516|32506|32556|32540|32566|32554|32512|32505|6785
1709058300000|2024-02-27 18:25:00|32555|32541|32545|32524|32565|32547|32526|32505|7932
1709058600000|2024-02-27 18:30:00|32539|32518|32554|32534|32562|32550|32516|32505|3651
1709058900000|2024-02-27 18:35:00|32553|32535|32555|32540|32561|32546|32538|32524|5078
1709059200000|2024-02-27 18:40:00|32560|32541|32561|32551|32565|32553|32547|32531|3165
1709059500000|2024-02-27 18:45:00|32565|32552|32537|32526|32565|32552|32531|32513|3863
1709059800000|2024-02-27 18:50:00|32540|32527|32511|32502|32546|32535|32501|32489|4303
1709060100000|2024-02-27 18:55:00|32513|32503|32525|32513|32541|32528|32501|32487|4644
1709060400000|2024-02-27 19:00:00|32530|32511|32503|32494|32530|32520|32503|32488|2474
1709060700000|2024-02-27 19:05:00|32511|32495|32513|32502|32514|32505|32499|32486|2088
1709061000000|2024-02-27 19:10:00|32517|32503|32517|32508|32525|32513|32511|32498|3253
1709061300000|2024-02-27 19:15:00|32522|32502|32532|32522|32560|32550|32518|32500|4260
1709061600000|2024-02-27 19:20:00|32531|32518|32537|32520|32537|32520|32496|32481|4426
1709061900000|2024-02-27 19:25:00|32536|32521|32533|32519|32541|32531|32520|32512|2527
1709062200000|2024-02-27 19:30:00|32528|32527|32549|32540|32558|32543|32528|32519|4099
1709062500000|2024-02-27 19:35:00|32552|32542|32524|32512|32553|32543|32522|32512|3893
1709062800000|2024-02-27 19:40:00|32534|32513|32517|32506|32534|32518|32507|32491|3587
1709063100000|2024-02-27 19:45:00|32514|32505|32513|32504|32526|32514|32502|32493|7537
1709063400000|2024-02-27 19:50:00|32511|32501|32521|32511|32545|32530|32494|32480|3569
1709063700000|2024-02-27 19:55:00|32522|32512|32573|32563|32585|32574|32522|32505|5812
1709064000000|2024-02-27 20:00:00|32574|32572|32583|32568|32588|32574|32560|32553|8826
1709064300000|2024-02-27 20:05:00|32582|32569|32570|32560|32583|32573|32561|32540|7733
1709064600000|2024-02-27 20:10:00|32575|32562|32574|32564|32586|32576|32563|32560|6354
1709064900000|2024-02-27 20:15:00|32573|32565|32587|32576|32587|32578|32567|32560|8628
1709065200000|2024-02-27 20:20:00|32584|32569|32640|32630|32648|32630|32577|32568|6370
1709065500000|2024-02-27 20:25:00|32639|32628|32650|32644|32660|32651|32627|32620|7950
1709065800000|2024-02-27 20:30:00|32653|32645|32655|32649|32669|32657|32648|32643|5701
1709066100000|2024-02-27 20:35:00|32654|32647|32677|32670|32677|32670|32648|32643|9190
1709066400000|2024-02-27 20:40:00|32676|32671|32695|32688|32700|32693|32671|32669|17932
1709066700000|2024-02-27 20:45:00|32694|32689|32752|32738|32783|32775|32681|32677|68091
1709067000000|2024-02-27 20:50:00|32756|32751|32764|32749|32782|32773|32727|32714|23568
1709067300000|2024-02-27 20:55:00|32757|32747|32761|32757|32795|32794|32744|32740|65885
1709067600000|2024-02-27 21:00:00|32760|32746|32850|32475|32850|32746|32760|32180|11118
1709067900000|2024-02-27 21:05:00|32800|32580|32850|32580|32850|32580|32786|32580|4543
1709068500000|2024-02-27 21:15:00|||||||||44
1709068800000|2024-02-27 21:20:00|32800||32800||32850||32800||73
1709069100000|2024-02-27 21:25:00|32850||32850||32850||32850||3
1709069400000|2024-02-27 21:30:00|32800||32800||32800||32800||1
1709069700000|2024-02-27 21:35:00|32850||32850||32850||32800||0
1709070000000|2024-02-27 21:40:00|32835||32850||32850||32835||6
1709070300000|2024-02-27 21:45:00|32825||32830||32850||32825||0
1709071200000|2024-02-27 22:00:00|32850|32725|32799|32725|32850|32725|32799|32725|1
1709072400000|2024-02-27 22:20:00|||||||||5
1709072700000|2024-02-27 22:25:00|||||||||2
1709073600000|2024-02-27 22:40:00|||||||||1
1709073900000|2024-02-27 22:45:00|||||||||5
1709074500000|2024-02-27 22:55:00|||||||||3
1709074800000|2024-02-27 23:00:00|||||||||2
1709075100000|2024-02-27 23:05:00|||||||||1
1709076000000|2024-02-27 23:20:00|||||||||13
1709076300000|2024-02-27 23:25:00|||||||||6
1709076600000|2024-02-27 23:30:00|||||||||4
1709076900000|2024-02-27 23:35:00||32755||32755||32755||32755|2
1709077500000|2024-02-27 23:45:00|32775|32725|32775|32725|32775|32775|32775|32725|165
1709077800000|2024-02-27 23:50:00|32790||32790||32790||32790||92
1709078100000|2024-02-27 23:55:00|32799||32775||32799||32775||200
1709078700000|2024-02-28 00:05:00|||||||||25
1709079000000|2024-02-28 00:10:00|||||||||55
1709079300000|2024-02-28 00:15:00|||||||||25
1709079600000|2024-02-28 00:20:00|||||||||5
1709080500000|2024-02-28 00:35:00|32763||32763||32763||32763||0
1709081100000|2024-02-28 00:45:00|||||||||2
1709081700000|2024-02-28 00:55:00|||||||||20
1709110800000|2024-02-28 09:00:00|36700|28500|33213|32184|36700|32322|33056|28500|1
1709111100000|2024-02-28 09:05:00||32436||32436||32436||32436|0
1709112000000|2024-02-28 09:20:00|32778||32778||32778||32778||0
1709112600000|2024-02-28 09:30:00|33040||32776||33199||32776||0
1709113200000|2024-02-28 09:40:00|32775||32775||32775||32775||0
1709114400000|2024-02-28 10:00:00|33038|32184|32770|32546|33199|32546|32770|32184|0
1709115000000|2024-02-28 10:10:00|32769|32547|32815|32185|33199|32547|32769|32184|16
1709115300000|2024-02-28 10:15:00|33077|32548|32815|32548|33199|32548|32815|32548|0
1709115600000|2024-02-28 10:20:00||32549||32185||32549||32184|0
1709115900000|2024-02-28 10:25:00|32813|32550|32813|32550|32813|32551|32813|32550|0
1709116200000|2024-02-28 10:30:00||32551||32551||32552||32551|0
1709116500000|2024-02-28 10:35:00|32811|32552|32811|32184|32811|32552|32811|32184|81
1709117100000|2024-02-28 10:45:00||32554||32554||32554||32554|0
1709117400000|2024-02-28 10:50:00||32282||32555||32555||32184|0
1709118000000|2024-02-28 11:00:00|32813|32280|32807|32557|33199|32557|32807|32184|0
1709118300000|2024-02-28 11:05:00|32753|32556|32753|32558|32753|32558|32753|32556|0
1709119800000|2024-02-28 11:30:00||32556||32562||32562||32184|0
1709120400000|2024-02-28 11:40:00|32793||32793||32793||32793||0
1709120700000|2024-02-28 11:45:00||32527||32527||32527||32527|0
1709121300000|2024-02-28 11:55:00||32297||32184||32297||32184|0
1709121600000|2024-02-28 12:00:00|32795|32185|32796|32547|33000|32547|32795|32185|12
1709121900000|2024-02-28 12:05:00|32795||32849||32850||32795||0
1709122200000|2024-02-28 12:10:00|32850|32599|32850|32510|32850|32599|32793|32510|45
1709122500000|2024-02-28 12:15:00|32796|32547|32796|32547|32796|32547|32741|32547|16
1709122800000|2024-02-28 12:20:00|32687|32551|32687|32547|32687|32551|32687|32547|4
1709123100000|2024-02-28 12:25:00||32551||32547||32551||32547|10
1709123400000|2024-02-28 12:30:00|32794|32510|32687|32567|32794|32567|32687|32510|0
1709123700000|2024-02-28 12:35:00|32787||32687||32787||32687||2
1709124600000|2024-02-28 12:50:00|||||||||5
1709124900000|2024-02-28 12:55:00|32777|32591|32777|32591|32777|32591|32777|32591|2
1709125200000|2024-02-28 13:00:00|32769|32510|32769|32591|32769|32591|32769|32510|34
1709125500000|2024-02-28 13:05:00||32622||32622||32622||32621|2
1709125800000|2024-02-28 13:10:00|32732|32590|32732|32625|32732|32625|32709|32510|67
1709126100000|2024-02-28 13:15:00|32731|32590|32732|32460|32732|32635|32731|32460|19
1709126400000|2024-02-28 13:20:00|32730|32470|32730|32645|32730|32645|32730|32470|1
1709126700000|2024-02-28 13:25:00|32732|32615|32731|32470|32732|32615|32729|32470|5
1709127000000|2024-02-28 13:30:00|32729|32571|32729|32470|32729|32571|32729|32470|34
1709127300000|2024-02-28 13:35:00|32728|32647|32729|32471|32729|32647|32728|32470|6
1709127600000|2024-02-28 13:40:00|32728|32620|32728|32620|32729|32621|32728|32620|7
1709127900000|2024-02-28 13:45:00|32727|32621|32727|32621|32728|32622|32726|32620|5
1709128200000|2024-02-28 13:50:00|32726|32622|32727|32621|32727|32622|32725|32620|102
1709128500000|2024-02-28 13:55:00|32726|32620|32727|32455|32727|32650|32726|32454|253
1709128800000|2024-02-28 14:00:00|32726|32610|32727|32624|32727|32624|32726|32454|31
1709129100000|2024-02-28 14:05:00|32724|32454|32725|32495|32727|32495|32724|32454|13
1709129400000|2024-02-28 14:10:00|32724||32710||32724||32683||26
1709129700000|2024-02-28 14:15:00|32706|32580|32716|32588|32718|32588|32706|32580|29
1709130300000|2024-02-28 14:25:00|32751|32593|32751|32616|32751|32633|32751|32593|70
1709130600000|2024-02-28 14:30:00|32721|32617|32800|32779|32800|32799|32721|32571|45150
1709130900000|2024-02-28 14:35:00|32816|32780|32898|32870|32929|32910|32800|32780|20034
1709131200000|2024-02-28 14:40:00|32900|32872|33073|33056|33080|33056|32884|32861|42575
1709131500000|2024-02-28 14:45:00|33087|33065|33060|33035|33092|33075|32989|32971|23152
1709131800000|2024-02-28 14:50:00|33071|33036|33029|33006|33072|33051|32996|32966|12114
1709132100000|2024-02-28 14:55:00|33031|33007|33014|32992|33050|33021|32986|32974|5857
1709132400000|2024-02-28 15:00:00|33013|32993|33040|33019|33052|33030|32996|32968|11191
1709132700000|2024-02-28 15:05:00|33051|33021|33098|33071|33118|33097|33040|33016|24291
1709133000000|2024-02-28 15:10:00|33099|33072|33103|33082|33122|33107|33092|33072|9329
1709133300000|2024-02-28 15:15:00|33102|33083|33112|33088|33136|33122|33093|33076|11750
1709133600000|2024-02-28 15:20:00|33111|33083|33081|33054|33122|33110|33073|33052|8134
1709133900000|2024-02-28 15:25:00|33080|33056|33118|33103|33136|33115|33080|33056|7533
1709134200000|2024-02-28 15:30:00|33104|33102|33150|33133|33150|33141|33086|33065|6615
1709134500000|2024-02-28 15:35:00|33152|33137|33138|33118|33179|33160|33108|33101|4715
1709134800000|2024-02-28 15:40:00|33137|33117|33154|33134|33165|33152|33119|33101|5734
1709135100000|2024-02-28 15:45:00|33153|33136|33133|33120|33163|33153|33133|33111|3860
1709135400000|2024-02-28 15:50:00|33134|33121|33078|33060|33148|33136|33069|33048|10370
1709135700000|2024-02-28 15:55:00|33075|33069|33081|33068|33116|33101|33075|33058|7777
1709136000000|2024-02-28 16:00:00|33082|33069|33081|33061|33107|33087|33060|33045|7886
1709136300000|2024-02-28 16:05:00|33085|33062|33060|33039|33094|33079|33044|33029|10371
1709136600000|2024-02-28 16:10:00|33063|33040|33064|33049|33065|33050|33039|33021|6602
1709136900000|2024-02-28 16:15:00|33063|33041|33033|33018|33065|33041|33025|33008|5540
1709137200000|2024-02-28 16:20:00|33032|33010|32995|32982|33033|33016|32994|32973|7129
1709137500000|2024-02-28 16:25:00|32988|32981|33023|33007|33025|33008|32986|32970|7424
1709137800000|2024-02-28 16:30:00|33024|33008|32983|32968|33031|33016|32966|32946|6749
1709138100000|2024-02-28 16:35:00|32987|32982|32987|32967|33001|32989|32963|32945|8145
1709138400000|2024-02-28 16:40:00|32986|32968|32971|32955|32993|32976|32962|32953|7230
1709138700000|2024-02-28 16:45:00|32980|32956|32996|32971|33000|32989|32970|32956|9421
1709139000000|2024-02-28 16:50:00|32994|32981|32985|32970|33000|32981|32970|32958|5068
1709139300000|2024-02-28 16:55:00|32984|32958|32979|32962|32984|32970|32971|32953|6337
1709139600000|2024-02-28 17:00:00|32978|32961|33000|32986|33000|32995|32966|32950|5284
1709139900000|2024-02-28 17:05:00|32992|32985|32984|32965|33000|32985|32975|32960|9990
1709140200000|2024-02-28 17:10:00|32986|32966|33016|33000|33030|33013|32986|32965|5473
1709140500000|2024-02-28 17:15:00|33017|33001|32972|32960|33017|33001|32968|32959|3182
1709140800000|2024-02-28 17:20:00|32971|32959|32960|32948|32974|32967|32958|32946|6307
1709141100000|2024-02-28 17:25:00|32966|32950|32980|32964|32981|32972|32955|32938|3934
1709141400000|2024-02-28 17:30:00|32978|32967|32956|32937|32978|32967|32943|32929|7260
1709141700000|2024-02-28 17:35:00|32955|32938|32953|32938|32967|32961|32947|32938|4855
1709142000000|2024-02-28 17:40:00|32952|32939|32992|32983|32992|32988|32945|32939|11574
1709142300000|2024-02-28 17:45:00|32993|32984|33018|33004|33021|33004|32992|32984|3703
1709142600000|2024-02-28 17:50:00|33012|32997|33007|32995|33012|33008|32996|32983|5942
1709142900000|2024-02-28 17:55:00|33011|32996|32987|32977|33011|33000|32987|32977|6391
1709143200000|2024-02-28 18:00:00|32986|32973|33032|33011|33035|33019|32978|32962|10830
1709143500000|2024-02-28 18:05:00|33029|33010|32967|32953|33029|33010|32963|32952|5749
1709143800000|2024-02-28 18:10:00|32965|32952|32990|32977|32990|32977|32945|32931|4096
1709144100000|2024-02-28 18:15:00|32991|32978|32998|32979|33012|32997|32988|32965|4685
1709144400000|2024-02-28 18:20:00|32993|32985|33009|32999|33015|33003|32992|32982|4228
1709144700000|2024-02-28 18:25:00|33015|32998|33029|33014|33033|33018|33000|32990|3511
1709145000000|2024-02-28 18:30:00|33030|33018|33022|33005|33046|33034|33008|32992|3917
1709145300000|2024-02-28 18:35:00|33021|33006|32994|32984|33022|33007|32991|32982|3629
1709145600000|2024-02-28 18:40:00|33000|32986|32986|32975|33000|32994|32979|32964|7476
1709145900000|2024-02-28 18:45:00|32985|32982|32981|32970|33002|32991|32979|32961|5012
1709146200000|2024-02-28 18:50:00|32971|32969|32989|32978|32991|32985|32969|32955|3966
1709146500000|2024-02-28 18:55:00|32986|32977|32970|32958|32989|32981|32964|32951|3876
1709146800000|2024-02-28 19:00:00|32972|32961|32977|32962|32980|32972|32963|32957|8671
1709147100000|2024-02-28 19:05:00|32974|32963|32944|32927|32974|32963|32936|32924|10570
1709147400000|2024-02-28 19:10:00|32937|32924|32868|32851|32944|32924|32865|32850|12361
1709147700000|2024-02-28 19:15:00|32866|32853|32927|32920|32931|32920|32852|32848|6474
1709148000000|2024-02-28 19:20:00|32923|32921|32940|32927|32944|32936|32919|32895|1473
1709148300000|2024-02-28 19:25:00|32941|32928|32917|32902|32952|32938|32914|32900|4423
1709148600000|2024-02-28 19:30:00|32914|32898|32920|32909|32929|32912|32900|32887|4995
1709148900000|2024-02-28 19:35:00|32917|32899|32900|32891|32917|32899|32890|32868|4471
1709149200000|2024-02-28 19:40:00|32901|32890|32900|32887|32901|32890|32883|32865|3199
1709149500000|2024-02-28 19:45:00|32899|32892|32901|32887|32922|32904|32898|32887|2606
1709149800000|2024-02-28 19:50:00|32898|32891|32907|32898|32915|32905|32877|32862|4359
1709150100000|2024-02-28 19:55:00|32910|32899|32920|32908|32922|32911|32902|32892|1708
1709150400000|2024-02-28 20:00:00|32921|32912|32944|32931|32948|32937|32921|32912|3451
1709150700000|2024-02-28 20:05:00|32942|32936|32927|32915|32947|32936|32905|32890|5033
1709151000000|2024-02-28 20:10:00|32925|32909|32908|32903|32932|32916|32908|32903|6018
1709151300000|2024-02-28 20:15:00|32907|32901|32911|32901|32915|32904|32888|32877|4641
1709151600000|2024-02-28 20:20:00|32913|32902|32899|32893|32926|32915|32896|32885|10078
1709151900000|2024-02-28 20:25:00|32898|32892|32918|32914|32931|32919|32884|32869|5929
1709152200000|2024-02-28 20:30:00|32917|32911|32906|32893|32917|32911|32893|32882|7342
1709152500000|2024-02-28 20:35:00|32907|32892|32906|32899|32907|32899|32885|32880|5850
1709152800000|2024-02-28 20:40:00|32905|32900|32914|32909|32935|32928|32905|32900|9978
1709153100000|2024-02-28 20:45:00|32915|32910|32930|32923|32943|32938|32908|32902|15550
1709153400000|2024-02-28 20:50:00|32928|32922|32899|32889|32945|32935|32880|32872|16547
1709153700000|2024-02-28 20:55:00|32901|32890|32964|32957|32969|32968|32901|32890|35709
1709154000000|2024-02-28 21:00:00|32963|32952|32956|32805|33000|32952|32956|32805|4313
1709154300000|2024-02-28 21:05:00|33051||32950||33051||32950||942
1709154600000|2024-02-28 21:10:00|32949||32949||32949||32949||8
1709154900000|2024-02-28 21:15:00|||||||||8
1709155200000|2024-02-28 21:20:00|||||||||79
1709155500000|2024-02-28 21:25:00||32819||32878||32880||32805|41
1709155800000|2024-02-28 21:30:00||32805||32877||32878||32805|0
1709156100000|2024-02-28 21:35:00|||||||||152
1709156400000|2024-02-28 21:40:00|32948|32805|32948|32877|32948|32877|32948|32805|6
1709156700000|2024-02-28 21:45:00||32805||32877||32877||32805|1
1709157300000|2024-02-28 21:55:00||32805||32877||32877||32805|190
1709157600000|2024-02-28 22:00:00||32805||32805||32805||32805|0
1709157900000|2024-02-28 22:05:00||32861||32805||32877||32805|4
1709158200000|2024-02-28 22:10:00|||||||||4
1709158500000|2024-02-28 22:15:00|||||||||5
1709159400000|2024-02-28 22:30:00|32947|32850|32947|32850|32947|32850|32947|32805|3
1709159700000|2024-02-28 22:35:00|||||||||18
1709160000000|2024-02-28 22:40:00|||||||||75
1709160600000|2024-02-28 22:50:00|32940||32940||32940||32940||7
1709160900000|2024-02-28 22:55:00||32855||32855||32855||32855|0
1709161500000|2024-02-28 23:05:00|||||||||1
1709161800000|2024-02-28 23:10:00|||||||||1
1709162100000|2024-02-28 23:15:00|||||||||1
1709162400000|2024-02-28 23:20:00|||||||||2
1709162700000|2024-02-28 23:25:00|||||||||1
1709163000000|2024-02-28 23:30:00|||||||||3
1709163300000|2024-02-28 23:35:00||32861||32861||32861||32861|0
1709163900000|2024-02-28 23:45:00|||||||||28
1709164200000|2024-02-28 23:50:00||32865||32865||32865||32865|0
1709164500000|2024-02-28 23:55:00|||||||||47
1709166000000|2024-02-29 00:20:00|||||||||20
1709166300000|2024-02-29 00:25:00|||||||||20
1709167200000|2024-02-29 00:40:00|||||||||1
1709167800000|2024-02-29 00:50:00||32900||32900||32900||32900|0
1709168100000|2024-02-29 00:55:00|||||||||14
1709197200000|2024-02-29 09:00:00|36000|29550|33372|32900|36000|32900|33057|29550|2
1709197500000|2024-02-29 09:05:00|33319||33372||33372||33044||0
1709197800000|2024-02-29 09:10:00|33040||33319||33372||33035||0
1709198100000|2024-02-29 09:15:00|33035||33035||33035||33035||0
1709198700000|2024-02-29 09:25:00|33298||33319||33319||33298||0
1709199000000|2024-02-29 09:30:00|32998|32713|33319|32713|33319|32713|32998|32713|1
1709199300000|2024-02-29 09:35:00||32820||32820||32882||32820|7
1709199600000|2024-02-29 09:40:00||32883||32883||32883||32883|0
1709199900000|2024-02-29 09:45:00|33372||33039||33372||33039||0
1709200500000|2024-02-29 09:55:00||32885||32885||32885||32885|0
1709200800000|2024-02-29 10:00:00|33040|32883|33038|32886|33372|32886|33038|32820|0
1709201100000|2024-02-29 10:05:00|33301|32885|33372|32918|33372|32918|33038|32820|1
1709201700000|2024-02-29 10:15:00||32900||32944||32944||32900|0
1709202000000|2024-02-29 10:20:00||32820||32820||32920||32820|7
1709202300000|2024-02-29 10:25:00||32713||32800||32800||32713|0
1709202900000|2024-02-29 10:35:00||32922||32800||32922||32800|0
1709203800000|2024-02-29 10:50:00|33319||33372||33372||33319||0
1709204400000|2024-02-29 11:00:00|33319||33319||33319||33319||0
1709204700000|2024-02-29 11:05:00|33305|32914|33319|32800|33372|32914|33305|32800|13
1709205000000|2024-02-29 11:10:00|33372|32914|33372|32800|33372|32934|33030|32800|113
1709205300000|2024-02-29 11:15:00||32895||32800||32895||32800|25
1709206500000|2024-02-29 11:35:00|33026|32898|33319|32800|33319|32940|33026|32800|30
1709207100000|2024-02-29 11:45:00|33372|32899|33372|32912|33372|32912|33070|32713|77
1709207400000|2024-02-29 11:50:00|33125|32800|33372|32800|33372|32976|33082|32800|25
1709207700000|2024-02-29 11:55:00|33124|32976|33372|32800|33372|33012|33080|32800|77
1709208000000|2024-02-29 12:00:00|33319|32900|33200|32900|33319|32900|33124|32900|137
1709208300000|2024-02-29 12:05:00|33069|32976|33082|32900|33200|32976|33069|32900|38
1709208600000|2024-02-29 12:10:00|33074|32976|33050|32900|33074|32976|33040|32900|29
1709209200000|2024-02-29 12:20:00|33064||33064||33064||33064||2
1709209500000|2024-02-29 12:25:00|||||||||3
1709209800000|2024-02-29 12:30:00|33000||33000||33000||33000||0
1709210700000|2024-02-29 12:45:00|||||||||12
1709211000000|2024-02-29 12:50:00|||||||||10
1709211300000|2024-02-29 12:55:00|32999|32941|33000|32900|33000|32941|32999|32900|63
1709211600000|2024-02-29 13:00:00||32901||32901||32901||32901|301
1709211900000|2024-02-29 13:05:00||32900||32900||32900||32900|102
1709212200000|2024-02-29 13:10:00||32932||32900||32932||32900|3
1709212800000|2024-02-29 13:20:00|||||||||27
1709213100000|2024-02-29 13:25:00|||||||||115
1709213400000|2024-02-29 13:30:00|33051|32950|33051|32950|33051|32950|33051|32950|149
1709213700000|2024-02-29 13:35:00|33071|32931|33051|32951|33200|33040|33051|32931|1242
1709214000000|2024-02-29 13:40:00|33100|32985|33051|32951|33151|33030|33051|32950|909
1709214300000|2024-02-29 13:45:00|33059|32967|33051|32990|33059|33045|33011|32900|2270
1709214600000|2024-02-29 13:50:00|33100|33024|33051|32901|33100|33038|33051|32900|1228
1709214900000|2024-02-29 13:55:00|33090|32987|33090|33051|33090|33051|33090|32987|702
1709215200000|2024-02-29 14:00:00|33178|33055|33178|33066|33178|33066|33154|33055|190
1709215500000|2024-02-29 14:05:00|33176|33067|33136|33067|33176|33084|33116|33067|466
1709215800000|2024-02-29 14:10:00||33083||33067||33084||33067|184
1709216100000|2024-02-29 14:15:00|33132||33132||33136||33132||21
1709216400000|2024-02-29 14:20:00|33136|33068|33136|33067|33136|33080|33136|33067|305
1709216700000|2024-02-29 14:25:00|33178|33126|33180|33074|33200|33126|33178|33067|1930
1709217000000|2024-02-29 14:30:00|33179|33114|33140|33114|33200|33140|33049|33010|21842
1709217300000|2024-02-29 14:35:00|33137|33106|33219|33186|33223|33196|33136|33100|13574
1709217600000|2024-02-29 14:40:00|33218|33182|33119|33082|33219|33182|33059|33025|16080
1709217900000|2024-02-29 14:45:00|33121|33088|33219|33189|33248|33219|33121|33082|17182
1709218200000|2024-02-29 14:50:00|33218|33190|33138|33116|33219|33191|33120|33116|12541
1709218500000|2024-02-29 14:55:00|33137|33117|33171|33147|33178|33164|33112|33088|16702
1709218800000|2024-02-29 15:00:00|33170|33148|33217|33201|33218|33202|33146|33126|11855
1709219100000|2024-02-29 15:05:00|33225|33202|33153|33145|33235|33213|33153|33145|7030
1709219400000|2024-02-29 15:10:00|33152|33140|33022|33001|33154|33140|33022|33001|24569
1709219700000|2024-02-29 15:15:00|33021|33000|33081|33062|33081|33068|33021|33000|8861
1709220000000|2024-02-29 15:20:00|33085|33063|33052|33031|33106|33087|33022|33000|8408
1709220300000|2024-02-29 15:25:00|33054|33032|33129|33109|33136|33126|33043|33025|8755
1709220600000|2024-02-29 15:30:00|33128|33105|33145|33127|33150|33131|33107|33090|7579
1709220900000|2024-02-29 15:35:00|33144|33116|33141|33125|33150|33132|33115|33104|5914
1709221200000|2024-02-29 15:40:00|33140|33123|33142|33128|33173|33153|33125|33107|6965
1709221500000|2024-02-29 15:45:00|33136|33125|33186|33164|33197|33172|33097|33072|9586
1709221800000|2024-02-29 15:50:00|33187|33165|33164|33144|33195|33167|33144|33120|11644
1709222100000|2024-02-29 15:55:00|33163|33145|33212|33190|33220|33203|33162|33145|5384
1709222400000|2024-02-29 16:00:00|33220|33193|33210|33194|33220|33204|33159|33145|5843
1709222700000|2024-02-29 16:05:00|33219|33195|33200|33179|33240|33225|33196|33169|7423
1709223000000|2024-02-29 16:10:00|33206|33178|33224|33209|33225|33213|33204|33178|5412
1709223300000|2024-02-29 16:15:00|33223|33210|33245|33227|33245|33238|33215|33205|7678
1709223600000|2024-02-29 16:20:00|33244|33226|33220|33206|33245|33237|33217|33205|6180
1709223900000|2024-02-29 16:25:00|33218|33207|33219|33201|33237|33231|33204|33192|6214
1709224200000|2024-02-29 16:30:00|33217|33196|33182|33168|33221|33209|33161|33145|7375
1709224500000|2024-02-29 16:35:00|33188|33169|33121|33107|33226|33210|33106|33088|14671
1709224800000|2024-02-29 16:40:00|33120|33096|33124|33106|33124|33111|33077|33059|11138
1709225100000|2024-02-29 16:45:00|33123|33107|33194|33169|33194|33171|33113|33089|10239
1709225400000|2024-02-29 16:50:00|33192|33170|33185|33167|33211|33197|33166|33150|6763
1709225700000|2024-02-29 16:55:00|33188|33168|33188|33177|33203|33187|33177|33157|4039
1709226000000|2024-02-29 17:00:00|33187|33171|33201|33184|33217|33207|33174|33164|7067
1709226300000|2024-02-29 17:05:00|33200|33185|33153|33137|33200|33188|33145|33133|5391
1709226600000|2024-02-29 17:10:00|33152|33138|33177|33164|33179|33164|33150|33138|3483
1709226900000|2024-02-29 17:15:00|33176|33165|33185|33171|33200|33193|33171|33160|4376
1709227200000|2024-02-29 17:20:00|33184|33172|33184|33171|33202|33188|33170|33163|4300
1709227500000|2024-02-29 17:25:00|33183|33172|33173|33159|33185|33174|33152|33138|5140
1709227800000|2024-02-29 17:30:00|33180|33160|33175|33157|33189|33179|33165|33152|7464
1709228100000|2024-02-29 17:35:00|33172|33158|33165|33154|33188|33174|33154|33137|10651
1709228400000|2024-02-29 17:40:00|33167|33155|33168|33156|33180|33169|33141|33133|10109
1709228700000|2024-02-29 17:45:00|33167|33154|33209|33192|33209|33197|33154|33140|9596
1709229000000|2024-02-29 17:50:00|33207|33193|33230|33218|33230|33218|33201|33193|8578
1709229300000|2024-02-29 17:55:00|33229|33217|33230|33216|33230|33217|33212|33205|2739
1709229600000|2024-02-29 18:00:00|33228|33215|33229|33220|33237|33224|33209|33200|3884
1709229900000|2024-02-29 18:05:00|33226|33218|33195|33181|33237|33221|33195|33180|5866
1709230200000|2024-02-29 18:10:00|33204|33182|33226|33211|33231|33220|33195|33182|4814
1709230500000|2024-02-29 18:15:00|33225|33212|33223|33213|33227|33220|33211|33203|3982
1709230800000|2024-02-29 18:20:00|33220|33212|33198|33190|33221|33213|33177|33168|6812
1709231100000|2024-02-29 18:25:00|33201|33191|33216|33198|33226|33210|33201|33190|3248
1709231400000|2024-02-29 18:30:00|33215|33200|33226|33214|33235|33223|33209|33197|5300
1709231700000|2024-02-29 18:35:00|33225|33217|33224|33209|33235|33222|33213|33205|5669
1709232000000|2024-02-29 18:40:00|33225|33206|33224|33207|33226|33209|33196|33180|8150
1709232300000|2024-02-29 18:45:00|33225|33208|33237|33226|33239|33234|33224|33207|6485
1709232600000|2024-02-29 18:50:00|33238|33227|33269|33256|33273|33263|33238|33227|7265
1709232900000|2024-02-29 18:55:00|33268|33257|33269|33255|33279|33269|33251|33241|31128
1709233200000|2024-02-29 19:00:00|33275|33260|33309|33299|33321|33312|33274|33260|18692
1709233500000|2024-02-29 19:05:00|33308|33296|33311|33304|33343|33335|33293|33275|40526
1709233800000|2024-02-29 19:10:00|33314|33305|33328|33318|33335|33328|33305|33300|12613
1709234100000|2024-02-29 19:15:00|33331|33323|33372|33365|33396|33385|33323|33320|12937
1709234400000|2024-02-29 19:20:00|33371|33357|33352|33338|33389|33381|33342|33330|26708
1709234700000|2024-02-29 19:25:00|33350|33334|33312|33303|33350|33335|33283|33263|14862
1709235000000|2024-02-29 19:30:00|33320|33304|33324|33315|33343|33338|33310|33293|51051
1709235300000|2024-02-29 19:35:00|33323|33318|33336|33328|33338|33328|33317|33309|5763
1709235600000|2024-02-29 19:40:00|33338|33330|33318|33307|33350|33341|33313|33305|6392
1709235900000|2024-02-29 19:45:00|33317|33306|33323|33306|33341|33324|33302|33287|8693
1709236200000|2024-02-29 19:50:00|33324|33307|33332|33320|33340|33330|33312|33307|5641
1709236500000|2024-02-29 19:55:00|33331|33321|33338|33324|33338|33331|33315|33303|5806
1709236800000|2024-02-29 20:00:00|33340|33327|33345|33334|33355|33348|33337|33320|7770
1709237100000|2024-02-29 20:05:00|33346|33336|33368|33357|33373|33361|33346|33336|5734
1709237400000|2024-02-29 20:10:00|33372|33358|33360|33352|33374|33366|33357|33352|7423
1709237700000|2024-02-29 20:15:00|33358|33348|33389|33382|33391|33385|33355|33344|5972
1709238000000|2024-02-29 20:20:00|33388|33383|33376|33369|33413|33404|33373|33365|15061
1709238300000|2024-02-29 20:25:00|33374|33364|33375|33368|33388|33381|33348|33340|13546
1709238600000|2024-02-29 20:30:00|33376|33369|33363|33353|33396|33390|33348|33342|16343
1709238900000|2024-02-29 20:35:00|33362|33358|33397|33386|33397|33392|33359|33349|11870
1709239200000|2024-02-29 20:40:00|33396|33380|33378|33373|33413|33407|33378|33367|13409
1709239500000|2024-02-29 20:45:00|33379|33374|33400|33392|33427|33423|33379|33374|21012
1709239800000|2024-02-29 20:50:00|33401|33393|33410|33406|33428|33421|33390|33382|44491
1709240100000|2024-02-29 20:55:00|33409|33400|33390|33374|33491|33488|33390|33374|104547
1709240400000|2024-02-29 21:00:00|33389|33367|33493|33110|33493|33367|33362|33110|51637
1709240700000|2024-02-29 21:05:00||33244||33244||33244||33244|7576
1709241000000|2024-02-29 21:10:00|||||||||92116
1709241300000|2024-02-29 21:15:00|||||||||130
1709241600000|2024-02-29 21:20:00|33500||33500||33500||33500||1228
1709241900000|2024-02-29 21:25:00|||||||||7
1709242200000|2024-02-29 21:30:00|||||||||20
1709242500000|2024-02-29 21:35:00|||||||||2
1709242800000|2024-02-29 21:40:00|||||||||5
1709243100000|2024-02-29 21:45:00|||||||||8
1709243400000|2024-02-29 21:50:00|||||||||4
1709243700000|2024-02-29 21:55:00|||||||||1719
1709244000000|2024-02-29 22:00:00|||||||||41
1709244600000|2024-02-29 22:10:00|33450|33351|33450|33350|33450|33351|33450|33350|20
1709244900000|2024-02-29 22:15:00|||||||||5
1709245200000|2024-02-29 22:20:00||33351||33351||33351||33351|0
1709245800000|2024-02-29 22:30:00|||||||||11
1709246400000|2024-02-29 22:40:00|||||||||1
1709246700000|2024-02-29 22:45:00|||||||||11
1709247000000|2024-02-29 22:50:00||33360||33360||33360||33360|2
1709247300000|2024-02-29 22:55:00|||||||||40
1709247900000|2024-02-29 23:05:00|||||||||3
1709248500000|2024-02-29 23:15:00|||||||||31
1709248800000|2024-02-29 23:20:00|||||||||351
1709249100000|2024-02-29 23:25:00|||||||||1
1709249400000|2024-02-29 23:30:00|||||||||4
1709249700000|2024-02-29 23:35:00|||||||||3
1709250600000|2024-02-29 23:50:00||33244||33350||33350||33244|56
1709250900000|2024-02-29 23:55:00|||||||||12
1709251200000|2024-03-01 00:00:00|||||||||5
1709251500000|2024-03-01 00:05:00||33360||33360||33360||33360|3
1709252100000|2024-03-01 00:15:00|||||||||3
1709252400000|2024-03-01 00:20:00|||||||||10
1709252700000|2024-03-01 00:25:00|||||||||1
1709253000000|2024-03-01 00:30:00|||||||||2
1709253300000|2024-03-01 00:35:00|||||||||1
1709253600000|2024-03-01 00:40:00|||||||||1
1709253900000|2024-03-01 00:45:00|33410||33410||33410||33410||0
1709254200000|2024-03-01 00:50:00|33450|33350|33450|33350|33450|33350|33424|33350|74
1709254500000|2024-03-01 00:55:00|||||||||1
1709283600000|2024-03-01 09:00:00|36000|29550|33500|32940|36000|32940|33500|29550|0
1709285100000|2024-03-01 09:25:00||32732||32696||32732||32696|12
1709285700000|2024-03-01 09:35:00|33469|33354|33500|33426|33500|33426|33464|32696|18
1709287500000|2024-03-01 10:05:00|33538||33538||33538||33538||0
1709288100000|2024-03-01 10:15:00|33600|33097|33536|33306|33600|33359|33534|32696|150
1709288400000|2024-03-01 10:20:00|33537|33385|33432|32696|33600|33385|33432|32696|6
1709289000000|2024-03-01 10:30:00|33431|33308|33431|33308|33431|33308|33431|33308|0
1709289600000|2024-03-01 10:40:00|33414||33414||33414||33414||0
1709289900000|2024-03-01 10:45:00||33033||33316||33317||32696|2
1709290200000|2024-03-01 10:50:00||33317||33316||33317||33316|2
1709290500000|2024-03-01 10:55:00||33045||33318||33318||32696|0
1709290800000|2024-03-01 11:00:00||33043||32696||33043||32696|1
1709291100000|2024-03-01 11:05:00||33319||33319||33319||33319|7
1709291400000|2024-03-01 11:10:00||33320||33320||33320||33320|2
1709291700000|2024-03-01 11:15:00||33319||33346||33371||32696|6
1709292300000|2024-03-01 11:25:00||33294||32696||33294||32696|2
1709293200000|2024-03-01 11:40:00||33317||33334||33334||32696|10
1709293500000|2024-03-01 11:45:00||33067||33334||33334||32696|0
1709294400000|2024-03-01 12:00:00||33067||33244||33244||32696|52
1709294700000|2024-03-01 12:05:00|33396|33336|33414|33244|33414|33357|33357|33244|211
1709295000000|2024-03-01 12:10:00|33396|33319|33414|33244|33414|33319|33353|33244|142
1709295300000|2024-03-01 12:15:00|33377|33319|33414|33244|33414|33319|33377|33244|10
1709295600000|2024-03-01 12:20:00|33382|33319|33377|33244|33382|33319|33377|33244|42
1709295900000|2024-03-01 12:25:00|33382|33276|33382|33244|33382|33297|33324|33244|79
1709296200000|2024-03-01 12:30:00|33336|33246|33317|33244|33336|33306|33317|33244|69
1709296500000|2024-03-01 12:35:00|33344|33276|33317|33244|33344|33276|33317|33244|530
1709296800000|2024-03-01 12:40:00||33276||33244||33276||33244|63
1709297100000|2024-03-01 12:45:00|||||||||2
1709297400000|2024-03-01 12:50:00|33414|33276|33317|33244|33414|33276|33317|33244|793
1709297700000|2024-03-01 12:55:00|33414|33256|33414|33244|33414|33256|33414|33244|107
1709298000000|2024-03-01 13:00:00|||||||||74
1709298300000|2024-03-01 13:05:00||33265||33244||33265||33244|50
1709298600000|2024-03-01 13:10:00|||||||||118
1709298900000|2024-03-01 13:15:00||33303||33303||33303||33303|25
1709299200000|2024-03-01 13:20:00|33410||33410||33410||33410||8
1709299500000|2024-03-01 13:25:00|||||||||12
1709299800000|2024-03-01 13:30:00|33408|33244|33408|33350|33408|33350|33408|33244|8
1709300100000|2024-03-01 13:35:00|33399|33360|33399|33350|33399|33367|33399|33350|1176
1709300400000|2024-03-01 13:40:00|33389|33351|33370|33244|33399|33351|33364|33244|1262
1709300700000|2024-03-01 13:45:00|33359|33280|33370|33301|33399|33332|33359|33244|393
1709301000000|2024-03-01 13:50:00|33389|33341|33389|33281|33399|33341|33389|33281|300
1709301300000|2024-03-01 13:55:00||33244||33244||33244||33244|49
1709301600000|2024-03-01 14:00:00|33399|33282|33398|33282|33399|33282|33388|33282|52
1709301900000|2024-03-01 14:05:00|||||||||2
1709302200000|2024-03-01 14:10:00||33283||33300||33301||33282|46
1709302500000|2024-03-01 14:15:00|33397|33316|33397|33300|33398|33333|33374|33300|107
1709302800000|2024-03-01 14:20:00|33398||33400||33400||33397||15
1709303100000|2024-03-01 14:25:00|33397|33308|33400|33300|33400|33320|33380|33300|77
1709303400000|2024-03-01 14:30:00|33414|33320|33500|33460|33631|33589|33370|33300|72098
1709303700000|2024-03-01 14:35:00|33499|33461|33443|33400|33568|33522|33439|33400|12645
1709304000000|2024-03-01 14:40:00|33442|33401|33492|33447|33498|33467|33416|33381|18111
1709304300000|2024-03-01 14:45:00|33490|33448|33527|33483|33564|33530|33446|33418|25436
1709304600000|2024-03-01 14:50:00|33526|33484|33460|33418|33544|33512|33437|33400|10042
1709304900000|2024-03-01 14:55:00|33459|33419|33554|33508|33555|33512|33435|33418|11939
1709305200000|2024-03-01 15:00:00|33555|33504|33534|33502|33600|33572|33493|33468|16024
1709305500000|2024-03-01 15:05:00|33535|33503|33633|33605|33640|33616|33535|33503|9195
1709305800000|2024-03-01 15:10:00|33640|33606|33655|33641|33662|33650|33620|33602|9237
1709306100000|2024-03-01 15:15:00|33657|33642|33644|33615|33693|33675|33641|33613|15145
1709306400000|2024-03-01 15:20:00|33645|33617|33720|33698|33723|33707|33639|33617|18955
1709306700000|2024-03-01 15:25:00|33719|33700|33718|33702|33744|33727|33710|33700|13922
1709307000000|2024-03-01 15:30:00|33711|33703|33684|33658|33738|33718|33665|33650|17302
1709307300000|2024-03-01 15:35:00|33687|33659|33665|33651|33690|33680|33631|33604|4956
1709307600000|2024-03-01 15:40:00|33663|33650|33695|33685|33734|33722|33657|33633|17408
1709307900000|2024-03-01 15:45:00|33692|33677|33757|33737|33768|33753|33692|33676|8588
1709308200000|2024-03-01 15:50:00|33759|33738|33742|33728|33785|33772|33731|33710|7104
1709308500000|2024-03-01 15:55:00|33744|33729|33751|33737|33762|33754|33709|33693|10041
1709308800000|2024-03-01 16:00:00|33756|33738|33766|33742|33780|33761|33747|33726|6778
1709309100000|2024-03-01 16:05:00|33765|33743|33730|33719|33776|33760|33730|33719|5448
1709309400000|2024-03-01 16:10:00|33729|33710|33678|33659|33746|33729|33677|33652|6950
1709309700000|2024-03-01 16:15:00|33677|33660|33689|33671|33708|33694|33667|33659|3592
1709310000000|2024-03-01 16:20:00|33686|33665|33668|33643|33706|33691|33643|33622|7195
1709310300000|2024-03-01 16:25:00|33660|33642|33660|33644|33674|33653|33637|33612|4270
1709310600000|2024-03-01 16:30:00|33657|33645|33584|33569|33660|33646|33584|33566|5190
1709310900000|2024-03-01 16:35:00|33595|33570|33660|33642|33660|33642|33550|33543|6468
1709311200000|2024-03-01 16:40:00|33659|33643|33636|33619|33668|33653|33636|33615|3172
1709311500000|2024-03-01 16:45:00|33645|33620|33641|33622|33665|33653|33639|33618|4243
1709311800000|2024-03-01 16:50:00|33644|33624|33649|33636|33653|33642|33612|33604|6681
1709312100000|2024-03-01 16:55:00|33648|33637|33653|33637|33653|33640|33627|33610|2582
1709312400000|2024-03-01 17:00:00|33652|33636|33636|33614|33653|33637|33619|33604|3221
1709312700000|2024-03-01 17:05:00|33635|33615|33595|33581|33636|33630|33594|33575|3012
1709313000000|2024-03-01 17:10:00|33589|33578|33651|33632|33651|33637|33589|33570|3063
1709313300000|2024-03-01 17:15:00|33649|33633|33647|33634|33655|33642|33626|33606|3244
1709313600000|2024-03-01 17:20:00|33646|33629|33682|33672|33688|33681|33635|33617|9880
1709313900000|2024-03-01 17:25:00|33681|33664|33672|33654|33699|33688|33662|33643|4432
1709314200000|2024-03-01 17:30:00|33676|33655|33683|33669|33688|33681|33661|33653|6412
1709314500000|2024-03-01 17:35:00|33682|33670|33674|33664|33703|33694|33673|33662|3652
1709314800000|2024-03-01 17:40:00|33673|33667|33661|33641|33684|33672|33650|33637|4381
1709315100000|2024-03-01 17:45:00|33660|33643|33646|33632|33663|33652|33643|33624|4117
1709315400000|2024-03-01 17:50:00|33645|33631|33635|33621|33646|33633|33617|33600|4602
1709315700000|2024-03-01 17:55:00|33634|33620|33598|33586|33635|33625|33597|33577|1805
1709316000000|2024-03-01 18:00:00|33597|33585|33583|33567|33597|33587|33578|33560|3607
1709316300000|2024-03-01 18:05:00|33582|33568|33551|33538|33595|33581|33551|33532|8457
1709316600000|2024-03-01 18:10:00|33555|33540|33549|33532|33569|33562|33538|33532|3186
1709316900000|2024-03-01 18:15:00|33548|33533|33561|33549|33565|33554|33547|33532|1898
1709317200000|2024-03-01 18:20:00|33560|33548|33558|33545|33571|33566|33552|33536|4501
1709317500000|2024-03-01 18:25:00|33557|33542|33574|33564|33580|33571|33557|33542|2094
1709317800000|2024-03-01 18:30:00|33575|33565|33587|33577|33587|33579|33564|33549|4297
1709318100000|2024-03-01 18:35:00|33589|33578|33589|33580|33595|33585|33572|33558|3266
1709318400000|2024-03-01 18:40:00|33588|33579|33609|33594|33619|33610|33579|33566|5555
1709318700000|2024-03-01 18:45:00|33608|33596|33584|33575|33623|33614|33584|33570|3962
1709319000000|2024-03-01 18:50:00|33590|33580|33608|33598|33610|33599|33571|33553|5135
1709319300000|2024-03-01 18:55:00|33610|33601|33640|33628|33642|33632|33604|33598|3282
1709319600000|2024-03-01 19:00:00|33642|33629|33664|33651|33672|33664|33642|33629|12363
1709319900000|2024-03-01 19:05:00|33663|33644|33620|33613|33663|33645|33618|33607|7082
1709320200000|2024-03-01 19:10:00|33624|33607|33607|33596|33629|33614|33601|33582|3585
1709320500000|2024-03-01 19:15:00|33606|33597|33609|33596|33623|33612|33595|33582|8113
1709320800000|2024-03-01 19:20:00|33607|33591|33608|33595|33617|33604|33587|33577|8495
1709321100000|2024-03-01 19:25:00|33607|33597|33626|33608|33626|33619|33598|33584|6053
1709321400000|2024-03-01 19:30:00|33632|33609|33611|33600|33634|33627|33601|33585|3784
1709321700000|2024-03-01 19:35:00|33608|33599|33604|33599|33616|33612|33600|33586|4261
1709322000000|2024-03-01 19:40:00|33609|33600|33630|33618|33634|33624|33606|33599|5635
1709322300000|2024-03-01 19:45:00|33631|33619|33628|33618|33646|33635|33628|33614|5044
1709322600000|2024-03-01 19:50:00|33633|33614|33646|33635|33646|33635|33633|33614|3122
1709322900000|2024-03-01 19:55:00|33649|33639|33657|33650|33664|33653|33647|33638|6932
1709323200000|2024-03-01 20:00:00|33658|33651|33659|33648|33669|33659|33640|33630|8639
1709323500000|2024-03-01 20:05:00|33658|33650|33640|33621|33667|33662|33629|33621|7543
1709323800000|2024-03-01 20:10:00|33639|33616|33593|33583|33640|33616|33588|33576|8727
1709324100000|2024-03-01 20:15:00|33592|33582|33603|33594|33604|33595|33582|33568|5330
1709324400000|2024-03-01 20:20:00|33606|33595|33624|33607|33650|33640|33606|33595|8926
1709324700000|2024-03-01 20:25:00|33623|33608|33674|33663|33674|33666|33621|33608|7826
1709325000000|2024-03-01 20:30:00|33676|33664|33696|33680|33700|33690|33662|33654|12905
1709325300000|2024-03-01 20:35:00|33693|33675|33675|33665|33700|33692|33674|33662|7647
1709325600000|2024-03-01 20:40:00|33672|33660|33673|33660|33682|33674|33664|33656|10682
1709325900000|2024-03-01 20:45:00|33672|33666|33684|33675|33691|33686|33657|33648|12761
1709326200000|2024-03-01 20:50:00|33685|33676|33713|33703|33727|33725|33656|33652|25035
1709326500000|2024-03-01 20:55:00|33712|33701|33686|33675|33721|33716|33657|33652|65569
1709326800000|2024-03-01 21:00:00|33689|33680|33800|33499|33850|33685|33689|33300|11803
1709327100000|2024-03-01 21:05:00||33600||33650||33650||33499|1492
1709327400000|2024-03-01 21:10:00|||||||||10
1709327700000|2024-03-01 21:15:00|||||||||9
1709328000000|2024-03-01 21:20:00|33670||33670||33670||33670||2
1709328300000|2024-03-01 21:25:00|||||||||8
1709328600000|2024-03-01 21:30:00|||||||||14
1709328900000|2024-03-01 21:35:00|||||||||4
1709329200000|2024-03-01 21:40:00|||||||||6
1709329500000|2024-03-01 21:45:00|||||||||79
1709329800000|2024-03-01 21:50:00|||||||||100
1709330100000|2024-03-01 21:55:00|||||||||1
1709542800000|2024-03-04 09:00:00|38000|25000|34015|33450|38000|33550|33870|25000|10
1709543100000|2024-03-04 09:05:00|33738|33578|33737|33450|34015|33578|33737|33450|2
1709543400000|2024-03-04 09:10:00||33579||33579||33579||33579|0
1709544000000|2024-03-04 09:20:00||33450||33450||33450||33450|0
1709544300000|2024-03-04 09:25:00|34006||34015||34015||33734||0
1709544600000|2024-03-04 09:30:00|33733|33583|33733|33450|33733|33583|33733|33450|2
1709544900000|2024-03-04 09:35:00|34002|33584|33729|33450|34015|33584|33729|33450|0
1709545200000|2024-03-04 09:40:00|33788|33585|33819|33585|34015|33634|33788|33585|73
1709545500000|2024-03-04 09:45:00|34015|33450|33859|33586|34192|33586|33859|33450|0
1709545800000|2024-03-04 09:50:00||33612||33612||33612||33612|0
1709546100000|2024-03-04 09:55:00|33858|33700|33858|33700|33858|33700|33858|33700|30
1709546400000|2024-03-04 10:00:00|33857|33450|33850|33450|33857|33614|33820|33450|170
1709546700000|2024-03-04 10:05:00||33615||33615||33615||33615|0
1709548200000|2024-03-04 10:30:00||33619||33619||33619||33619|0
1709549400000|2024-03-04 10:50:00|33847|33615|33847|33450|33847|33623|33847|33450|1
1709549700000|2024-03-04 10:55:00||33654||33654||33654||33654|0
1709550000000|2024-03-04 11:00:00|33850|33450|33845|33655|33850|33655|33845|33450|0
1709550300000|2024-03-04 11:05:00|33844|33450|33844|33626|33845|33656|33761|33450|5
1709550600000|2024-03-04 11:10:00||33657||33657||33657||33657|0
1709550900000|2024-03-04 11:15:00|33812|33636|33811|33636|33812|33636|33802|33450|3
1709551200000|2024-03-04 11:20:00||33659||33659||33659||33659|0
1709551500000|2024-03-04 11:25:00|33790|33629|33790|33450|33800|33630|33765|33450|11
1709551800000|2024-03-04 11:30:00|33800|33630|33800|33630|33800|33630|33800|33450|1
1709552700000|2024-03-04 11:45:00||33632||33450||33632||33450|0
1709553300000|2024-03-04 11:55:00|33753|33610|33800|33450|33800|33610|33735|33450|12
1709553600000|2024-03-04 12:00:00|33667||33850||33850||33667||164
1709553900000|2024-03-04 12:05:00||33616||33450||33616||33450|25
1709554200000|2024-03-04 12:10:00|33734|33616|33789|33666|33850|33666|33734|33450|15
1709554500000|2024-03-04 12:15:00|33771|33450|33789|33450|33850|33666|33733|33450|84
1709554800000|2024-03-04 12:20:00|33850|33588|33672|33480|33850|33590|33635|33450|110
1709555400000|2024-03-04 12:30:00|33850|33600|33789|33450|33850|33615|33662|33450|139
1709555700000|2024-03-04 12:35:00|||||||||21
1709556300000|2024-03-04 12:45:00||33592||33606||33606||33575|76
1709556600000|2024-03-04 12:50:00|||||||||4
1709556900000|2024-03-04 12:55:00|33735||33735||33735||33735||0
1709557200000|2024-03-04 13:00:00||33670||33690||33690||33630|133
1709557500000|2024-03-04 13:05:00|33725|33650|33735|33675|33735|33675|33725|33637|105
1709557800000|2024-03-04 13:10:00|||||||||7
1709558400000|2024-03-04 13:20:00||33650||33650||33650||33650|210
1709558700000|2024-03-04 13:25:00|33722|33450|33702|33450|33735|33619|33702|33450|120
1709559000000|2024-03-04 13:30:00|33670|33600|33670|33542|33670|33600|33670|33450|56
1709559300000|2024-03-04 13:35:00||33601||33600||33601||33450|0
1709559600000|2024-03-04 13:40:00||33601||33600||33601||33600|53
1709559900000|2024-03-04 13:45:00||33581||33450||33581||33450|113
1709560200000|2024-03-04 13:50:00|33621|33544|33670|33450|33670|33544|33552|33450|421
1709560500000|2024-03-04 13:55:00|33601|33524|33670|33450|33670|33530|33552|33450|133
1709560800000|2024-03-04 14:00:00|33601|33525|33670|33450|33670|33525|33576|33450|142
1709561100000|2024-03-04 14:05:00|33601|33526|33670|33526|33670|33526|33591|33526|281
1709561400000|2024-03-04 14:10:00|33660|33450|33635|33450|33670|33533|33558|33450|309
1709561700000|2024-03-04 14:15:00|33670|33527|33670|33527|33670|33534|33635|33450|15
1709562000000|2024-03-04 14:20:00|33648|33450|33670|33497|33670|33527|33647|33450|112
1709562300000|2024-03-04 14:25:00|33648|33450|33670|33450|33670|33494|33582|33450|132
1709562600000|2024-03-04 14:30:00|33600|33455|33842|33749|33863|33831|33524|33450|67102
1709562900000|2024-03-04 14:35:00|33835|33748|33728|33659|33835|33759|33685|33602|21647
1709563200000|2024-03-04 14:40:00|33727|33660|33859|33837|33863|33837|33721|33660|20399
1709563500000|2024-03-04 14:45:00|33863|33851|33792|33767|33882|33851|33792|33760|10748
1709563800000|2024-03-04 14:50:00|33791|33768|33854|33821|33860|33842|33785|33749|10467
1709564100000|2024-03-04 14:55:00|33867|33825|33862|33835|33890|33871|33835|33825|9692
1709564400000|2024-03-04 15:00:00|33865|33832|33816|33800|33879|33866|33810|33800|13178
1709564700000|2024-03-04 15:05:00|33821|33815|33818|33798|33832|33815|33782|33758|12450
1709565000000|2024-03-04 15:10:00|33799|33796|33852|33825|33852|33841|33794|33781|9497
1709565300000|2024-03-04 15:15:00|33850|33821|33837|33799|33857|33834|33797|33779|16078
1709565600000|2024-03-04 15:20:00|33839|33814|33910|33900|33910|33900|33839|33814|17013
1709565900000|2024-03-04 15:25:00|33918|33901|33966|33951|33979|33965|33918|33900|11799
1709566200000|2024-03-04 15:30:00|33962|33946|33913|33896|33966|33957|33908|33882|7223
1709566500000|2024-03-04 15:35:00|33914|33888|33852|33830|33925|33907|33840|33823|5682
1709566800000|2024-03-04 15:40:00|33853|33834|33887|33867|33887|33868|33851|33832|4826
1709567100000|2024-03-04 15:45:00|33869|33868|33909|33897|33910|33902|33868|33851|5908
1709567400000|2024-03-04 15:50:00|33910|33900|33883|33861|33942|33925|33875|33857|13814
1709567700000|2024-03-04 15:55:00|33886|33862|33907|33875|33938|33930|33886|33862|7180
1709568000000|2024-03-04 16:00:00|33903|33876|33914|33890|33914|33898|33893|33876|4022
1709568300000|2024-03-04 16:05:00|33915|33891|33904|33890|33928|33920|33897|33876|5503
1709568600000|2024-03-04 16:10:00|33905|33892|33886|33872|33913|33898|33873|33858|5263
1709568900000|2024-03-04 16:15:00|33887|33870|33881|33861|33887|33870|33855|33844|7436
1709569200000|2024-03-04 16:20:00|33870|33859|33849|33826|33883|33864|33814|33800|7258
1709569500000|2024-03-04 16:25:00|33847|33834|33869|33850|33875|33860|33847|33826|4032
1709569800000|2024-03-04 16:30:00|33872|33852|33906|33885|33914|33897|33868|33852|4796
1709570100000|2024-03-04 16:35:00|33904|33880|33937|33925|33937|33925|33898|33880|4619
1709570400000|2024-03-04 16:40:00|33936|33924|33921|33905|33938|33935|33908|33905|4934
1709570700000|2024-03-04 16:45:00|33906|33901|33897|33883|33925|33911|33889|33865|3888
1709571000000|2024-03-04 16:50:00|33889|33879|33887|33871|33895|33883|33859|33853|7024
1709571300000|2024-03-04 16:55:00|33885|33870|33885|33867|33893|33885|33871|33863|7339
1709571600000|2024-03-04 17:00:00|33884|33865|33874|33858|33884|33867|33822|33804|6349
1709571900000|2024-03-04 17:05:00|33878|33859|33871|33855|33878|33873|33852|33839|6991
1709572200000|2024-03-04 17:10:00|33873|33856|33860|33850|33880|33873|33856|33850|3913
1709572500000|2024-03-04 17:15:00|33861|33851|33850|33835|33876|33862|33843|33835|6251
1709572800000|2024-03-04 17:20:00|33852|33836|33869|33851|33872|33864|33849|33829|3279
1709573100000|2024-03-04 17:25:00|33868|33853|33869|33858|33869|33862|33868|33853|1257
1709573400000|2024-03-04 17:30:00|33870|33859|33937|33918|33937|33921|33870|33859|12582
1709573700000|2024-03-04 17:35:00|33938|33922|33953|33937|33961|33959|33938|33918|15538
1709574000000|2024-03-04 17:40:00|33954|33938|33952|33940|33961|33953|33940|33938|4644
1709574300000|2024-03-04 17:45:00|33955|33946|33960|33945|33961|33953|33955|33940|2831
1709574600000|2024-03-04 17:50:00|33959|33942|33930|33907|33961|33950|33927|33905|7524
1709574900000|2024-03-04 17:55:00|33929|33905|33917|33906|33929|33921|33901|33889|3245
1709575200000|2024-03-04 18:00:00|33920|33901|33923|33910|33927|33916|33920|33901|2343
1709575500000|2024-03-04 18:05:00|33926|33907|33929|33909|33936|33925|33923|33902|3432
1709575800000|2024-03-04 18:10:00|33928|33907|33904|33896|33937|33927|33904|33896|4347
1709576100000|2024-03-04 18:15:00|33903|33890|33913|33897|33914|33900|33877|33872|3425
1709576400000|2024-03-04 18:20:00|33914|33900|33921|33904|33961|33947|33910|33897|3769
1709576700000|2024-03-04 18:25:00|33919|33901|33984|33965|33987|33972|33919|33901|5727
1709577000000|2024-03-04 18:30:00|33987|33964|33987|33972|33992|33981|33975|33964|4245
1709577300000|2024-03-04 18:35:00|33986|33971|33988|33976|33991|33979|33978|33969|1995
1709577600000|2024-03-04 18:40:00|33991|33978|34017|34001|34019|34009|33974|33969|17241
1709577900000|2024-03-04 18:45:00|34019|34002|34000|33987|34019|34004|33988|33974|4287
1709578200000|2024-03-04 18:50:00|34003|33988|34003|33989|34003|33992|33975|33969|3972
1709578500000|2024-03-04 18:55:00|34002|33985|33993|33984|34002|33994|33993|33979|2527
1709578800000|2024-03-04 19:00:00|33992|33983|33994|33988|34002|33992|33972|33954|4678
1709579100000|2024-03-04 19:05:00|33993|33984|33968|33959|33994|33987|33962|33950|10370
1709579400000|2024-03-04 19:10:00|33970|33960|33980|33965|33988|33974|33968|33959|3056
1709579700000|2024-03-04 19:15:00|33974|33964|33943|33933|33980|33964|33942|33927|4473
1709580000000|2024-03-04 19:20:00|33942|33930|33927|33906|33942|33931|33918|33902|2525
1709580300000|2024-03-04 19:25:00|33926|33912|33923|33913|33935|33920|33920|33912|3518
1709580600000|2024-03-04 19:30:00|33927|33914|33917|33912|33931|33928|33917|33912|2713
1709580900000|2024-03-04 19:35:00|33922|33908|34008|33990|34008|33994|33922|33908|10878
1709581200000|2024-03-04 19:40:00|34005|33995|34022|34003|34022|34003|33985|33975|4159
1709581500000|2024-03-04 19:45:00|34021|34004|34021|34001|34021|34008|33994|33983|5452
1709581800000|2024-03-04 19:50:00|34024|34004|34013|34000|34031|34016|34010|33998|3108
1709582100000|2024-03-04 19:55:00|34014|34001|34010|34001|34033|34019|34010|34001|5100
1709582400000|2024-03-04 20:00:00|34009|33998|33988|33977|34009|34001|33987|33971|3933
1709582700000|2024-03-04 20:05:00|33986|33973|33969|33957|33986|33977|33963|33949|4102
1709583000000|2024-03-04 20:10:00|33968|33960|33983|33970|33985|33974|33964|33954|9176
1709583300000|2024-03-04 20:15:00|33982|33964|33961|33949|33987|33978|33955|33947|15022
1709583600000|2024-03-04 20:20:00|33960|33943|33943|33935|33960|33945|33935|33921|4364
1709583900000|2024-03-04 20:25:00|33942|33932|33899|33891|33943|33932|33893|33877|9276
1709584200000|2024-03-04 20:30:00|33898|33884|33896|33884|33909|33903|33882|33874|12374
1709584500000|2024-03-04 20:35:00|33894|33882|33931|33919|33935|33927|33862|33851|10849
1709584800000|2024-03-04 20:40:00|33929|33921|33904|33890|33951|33944|33898|33890|12357
1709585100000|2024-03-04 20:45:00|33903|33880|33856|33840|33903|33889|33847|33826|17909
1709585400000|2024-03-04 20:50:00|33860|33842|33864|33854|33895|33890|33844|33838|24546
1709585700000|2024-03-04 20:55:00|33866|33856|33867|33860|33891|33884|33858|33850|48815
1709586000000|2024-03-04 21:00:00|33862|33861|34100|33750|34100|33861|33800|33244|5291
1709586300000|2024-03-04 21:05:00|||||||||959
1709586600000|2024-03-04 21:10:00|||||||||22322
1709586900000|2024-03-04 21:15:00|||||||||1
1709587200000|2024-03-04 21:20:00|33865|33801|33865|33801|33865|33801|33865|33801|74
1709588100000|2024-03-04 21:35:00||33838||33838||33838||33838|1
1709588700000|2024-03-04 21:45:00|||||||||7
1709589000000|2024-03-04 21:50:00|||||||||2
1709589300000|2024-03-04 21:55:00|||||||||49
1709589900000|2024-03-04 22:05:00|||||||||31
1709590200000|2024-03-04 22:10:00|||||||||3
1709591400000|2024-03-04 22:30:00|||||||||5001
1709592600000|2024-03-04 22:50:00|||||||||2
1709593500000|2024-03-04 23:05:00|||||||||92
1709593800000|2024-03-04 23:10:00|||||||||1
1709594100000|2024-03-04 23:15:00|33864||33864||33864||33864||8
1709594400000|2024-03-04 23:20:00|||||||||5
1709595600000|2024-03-04 23:40:00|||||||||34
1709596200000|2024-03-04 23:50:00|33863||33863||33863||33863||0
1709596500000|2024-03-04 23:55:00|||||||||13
1709596800000|2024-03-05 00:00:00|33860||33860||33860||33860||16
1709597100000|2024-03-05 00:05:00|||||||||6
1709597700000|2024-03-05 00:15:00|||||||||1
1709598900000|2024-03-05 00:35:00|||||||||6
1709599200000|2024-03-05 00:40:00|||||||||3
1709599500000|2024-03-05 00:45:00||33768||33751||33768||33750|41
1709599800000|2024-03-05 00:50:00|33859|33750|33860|33750|33860|33750|33840|33750|87
1709600100000|2024-03-05 00:55:00||33751||33751||33751||33751|21
1709629200000|2024-03-05 09:00:00|38000|30550|34062|33750|38000|33750|34061|30550|2
1709629500000|2024-03-05 09:05:00|34332||34062||34417||34062||101
1709630100000|2024-03-05 09:15:00|33915|33742|33915|33742|33915|33742|33915|33742|75
1709631000000|2024-03-05 09:30:00|||||||||22
1709631300000|2024-03-05 09:35:00|33800|33666|33740|33621|33879|33742|33740|33381|239
1709631600000|2024-03-05 09:40:00|||||||||100
1709632800000|2024-03-05 10:00:00||33381||33627||33627||33325|0
1709633100000|2024-03-05 10:05:00||33357||33325||33357||33325|1
1709633700000|2024-03-05 10:15:00||33337||33216||33337||33216|0
1709634300000|2024-03-05 10:25:00||33553||33553||33553||33553|2
1709634600000|2024-03-05 10:30:00||33283||33555||33555||33216|0
1709634900000|2024-03-05 10:35:00||33610||33610||33610||33610|0
1709635200000|2024-03-05 10:40:00|||||||||3
1709635500000|2024-03-05 10:45:00|||||||||6
1709635800000|2024-03-05 10:50:00|||||||||1
1709636400000|2024-03-05 11:00:00||33285||33216||33688||33216|249
1709636700000|2024-03-05 11:05:00||33617||33618||33618||33617|603
1709637000000|2024-03-05 11:10:00||33347||33619||33680||33216|4
1709637300000|2024-03-05 11:15:00||33349||33626||33680||33216|0
1709637600000|2024-03-05 11:20:00||33739||33622||33739||33410|105
1709637900000|2024-03-05 11:25:00||33623||33623||33623||33623|50
1709638200000|2024-03-05 11:30:00|33700|33622|33700|33624|33700|33624|33700|33216|100
1709638500000|2024-03-05 11:35:00|||||||||35
1709638800000|2024-03-05 11:40:00||33623||33576||33623||33576|0
1709639700000|2024-03-05 11:55:00|33740||33740||33740||33740||59
1709640000000|2024-03-05 12:00:00|33719|33593|33740|33651|33740|33651|33719|33216|170
1709640600000|2024-03-05 12:10:00||33661||33651||33669||33651|118
1709641200000|2024-03-05 12:20:00||33700||33651||33720||33650|52
1709641500000|2024-03-05 12:25:00|||||||||1
1709641800000|2024-03-05 12:30:00|||||||||61
1709642100000|2024-03-05 12:35:00||33655||33655||33655||33651|7
1709642400000|2024-03-05 12:40:00||33700||33700||33700||33700|12
1709643300000|2024-03-05 12:55:00|33710|33655|33710|33650|33710|33655|33710|33650|206
1709643600000|2024-03-05 13:00:00|||||||||25
1709643900000|2024-03-05 13:05:00|||||||||100
1709644200000|2024-03-05 13:10:00|||||||||6
1709644500000|2024-03-05 13:15:00|33740|33682|33740|33669|33740|33682|33740|33650|28
1709644800000|2024-03-05 13:20:00||33670||33650||33700||33650|115
1709645100000|2024-03-05 13:25:00|||||||||1
1709645400000|2024-03-05 13:30:00|||||||||3
1709645700000|2024-03-05 13:35:00||33662||33662||33662||33662|0
1709646000000|2024-03-05 13:40:00|33733|33650|33740|33651|33740|33663|33733|33650|11
1709646300000|2024-03-05 13:45:00|33777|33650|33740|33650|33777|33650|33740|33650|0
1709646600000|2024-03-05 13:50:00|33720||33740||33740||33720||5
1709646900000|2024-03-05 13:55:00|||||||||9
1709647200000|2024-03-05 14:00:00|||||||||7
1709647500000|2024-03-05 14:05:00|||||||||6
1709647800000|2024-03-05 14:10:00|||||||||218
1709648100000|2024-03-05 14:15:00||33642||33642||33642||33642|1
1709648400000|2024-03-05 14:20:00||33500||33500||33500||33500|1
1709648700000|2024-03-05 14:25:00|33662|33644|33740|33519|33740|33644|33478|33173|2084
1709649000000|2024-03-05 14:30:00|33739|33523|33660|33630|33740|33640|33540|33500|70520
1709649300000|2024-03-05 14:35:00|33631|33625|33742|33698|33773|33740|33605|33560|17877
1709649600000|2024-03-05 14:40:00|33746|33699|33812|33783|33882|33847|33746|33698|10188
1709649900000|2024-03-05 14:45:00|33806|33776|33736|33707|33812|33789|33736|33705|12434
1709650200000|2024-03-05 14:50:00|33744|33705|33738|33715|33781|33755|33706|33670|20816
1709650500000|2024-03-05 14:55:00|33746|33716|33762|33716|33804|33770|33734|33705|13795
1709650800000|2024-03-05 15:00:00|33764|33717|33888|33866|33900|33880|33764|33717|11798
1709651100000|2024-03-05 15:05:00|33866|33865|33791|33756|33888|33876|33780|33755|15627
1709651400000|2024-03-05 15:10:00|33787|33755|33796|33766|33816|33802|33759|33728|9666
1709651700000|2024-03-05 15:15:00|33795|33767|33687|33666|33796|33774|33682|33659|10200
1709652000000|2024-03-05 15:20:00|33686|33664|33618|33601|33694|33684|33618|33600|8561
1709652300000|2024-03-05 15:25:00|33614|33600|33651|33636|33661|33651|33607|33593|16881
1709652600000|2024-03-05 15:30:00|33659|33641|33599|33576|33659|33641|33585|33568|9854
1709652900000|2024-03-05 15:35:00|33598|33575|33654|33634|33655|33635|33578|33551|6845
1709653200000|2024-03-05 15:40:00|33655|33635|33635|33612|33675|33651|33612|33587|4716
1709653500000|2024-03-05 15:45:00|33634|33611|33622|33603|33648|33639|33611|33587|10831
1709653800000|2024-03-05 15:50:00|33626|33604|33609|33590|33639|33629|33596|33590|5961
1709654100000|2024-03-05 15:55:00|33611|33591|33704|33684|33704|33687|33611|33591|7231
1709654400000|2024-03-05 16:00:00|33703|33676|33721|33693|33730|33712|33680|33667|11068
1709654700000|2024-03-05 16:05:00|33720|33694|33751|33719|33751|33731|33717|33690|12564
1709655000000|2024-03-05 16:10:00|33749|33723|33701|33675|33749|33723|33694|33675|4254
1709655300000|2024-03-05 16:15:00|33700|33672|33650|33625|33700|33672|33640|33614|9415
1709655600000|2024-03-05 16:20:00|33649|33620|33648|33624|33650|33625|33583|33554|6552
1709655900000|2024-03-05 16:25:00|33647|33625|33629|33609|33648|33636|33623|33600|4607
1709656200000|2024-03-05 16:30:00|33628|33611|33655|33629|33688|33673|33628|33611|7683
1709656500000|2024-03-05 16:35:00|33653|33630|33657|33641|33680|33659|33649|33629|3855
1709656800000|2024-03-05 16:40:00|33642|33640|33586|33565|33653|33640|33564|33545|5563
1709657100000|2024-03-05 16:45:00|33585|33556|33593|33575|33610|33588|33564|33542|9898
1709657400000|2024-03-05 16:50:00|33596|33579|33609|33592|33629|33605|33596|33577|4582
1709657700000|2024-03-05 16:55:00|33616|33595|33662|33636|33662|33636|33593|33579|6954
1709658000000|2024-03-05 17:00:00|33663|33637|33664|33650|33675|33653|33645|33637|3017
1709658300000|2024-03-05 17:05:00|33661|33647|33663|33646|33688|33669|33655|33628|15385
1709658600000|2024-03-05 17:10:00|33666|33647|33680|33667|33720|33704|33664|33646|5463
1709658900000|2024-03-05 17:15:00|33673|33659|33681|33661|33681|33661|33655|33633|7044
1709659200000|2024-03-05 17:20:00|33684|33665|33704|33690|33728|33709|33682|33661|5475
1709659500000|2024-03-05 17:25:00|33709|33691|33720|33712|33724|33717|33709|33690|3668
1709659800000|2024-03-05 17:30:00|33719|33708|33695|33679|33724|33715|33695|33669|3751
1709660100000|2024-03-05 17:35:00|33694|33669|33681|33672|33694|33681|33665|33649|3772
1709660400000|2024-03-05 17:40:00|33679|33671|33704|33685|33704|33686|33657|33637|2219
1709660700000|2024-03-05 17:45:00|33703|33686|33647|33627|33704|33692|33629|33625|3077
1709661000000|2024-03-05 17:50:00|33646|33625|33651|33632|33651|33634|33616|33599|2869
1709661300000|2024-03-05 17:55:00|33650|33622|33630|33609|33650|33636|33625|33603|2112
1709661600000|2024-03-05 18:00:00|33629|33613|33612|33595|33629|33613|33595|33585|2279
1709661900000|2024-03-05 18:05:00|33609|33596|33602|33587|33609|33597|33588|33575|2262
1709662200000|2024-03-05 18:10:00|33589|33583|33590|33575|33598|33583|33560|33545|5737
1709662500000|2024-03-05 18:15:00|33589|33574|33573|33559|33608|33597|33568|33559|4460
1709662800000|2024-03-05 18:20:00|33572|33551|33555|33545|33579|33571|33555|33540|5965
1709663100000|2024-03-05 18:25:00|33553|33544|33571|33556|33579|33565|33552|33544|4984
1709663400000|2024-03-05 18:30:00|33568|33555|33584|33570|33597|33586|33549|33536|5011
1709663700000|2024-03-05 18:35:00|33588|33573|33536|33511|33594|33578|33528|33504|2578
1709664000000|2024-03-05 18:40:00|33535|33503|33495|33480|33536|33521|33487|33471|5565
1709664300000|2024-03-05 18:45:00|33494|33479|33475|33460|33513|33504|33474|33459|7034
1709664600000|2024-03-05 18:50:00|33474|33463|33481|33460|33487|33474|33429|33411|10478
1709664900000|2024-03-05 18:55:00|33480|33459|33451|33437|33480|33461|33450|33434|2605
1709665200000|2024-03-05 19:00:00|33450|33436|33466|33449|33468|33453|33438|33425|4198
1709665500000|2024-03-05 19:05:00|33465|33448|33479|33469|33491|33478|33446|33435|12098
1709665800000|2024-03-05 19:10:00|33470|33470|33478|33463|33493|33478|33462|33454|6331
1709666100000|2024-03-05 19:15:00|33482|33471|33454|33441|33488|33477|33454|33441|8314
1709666400000|2024-03-05 19:20:00|33453|33438|33458|33448|33478|33468|33444|33435|12868
1709666700000|2024-03-05 19:25:00|33464|33449|33465|33451|33476|33465|33453|33441|2940
1709667000000|2024-03-05 19:30:00|33463|33456|33396|33381|33463|33456|33393|33380|13172
1709667300000|2024-03-05 19:35:00|33395|33388|33389|33373|33395|33388|33371|33347|6284
1709667600000|2024-03-05 19:40:00|33388|33385|33358|33340|33397|33391|33341|33326|7950
1709667900000|2024-03-05 19:45:00|33357|33334|33294|33282|33358|33334|33292|33279|9117
1709668200000|2024-03-05 19:50:00|33301|33283|33302|33287|33321|33311|33284|33268|8667
1709668500000|2024-03-05 19:55:00|33301|33280|33251|33237|33302|33283|33238|33225|13158
1709668800000|2024-03-05 20:00:00|33250|33244|33236|33225|33258|33252|33215|33200|14251
1709669100000|2024-03-05 20:05:00|33237|33227|33229|33217|33259|33251|33227|33217|10510
1709669400000|2024-03-05 20:10:00|33233|33223|33203|33188|33256|33248|33190|33175|11133
1709669700000|2024-03-05 20:15:00|33200|33191|33224|33208|33241|33228|33200|33186|15144
1709670000000|2024-03-05 20:20:00|33216|33209|33213|33203|33229|33221|33183|33169|22049
1709670300000|2024-03-05 20:25:00|33208|33192|33228|33214|33236|33233|33195|33177|18239
1709670600000|2024-03-05 20:30:00|33222|33215|33295|33286|33296|33286|33216|33206|18721
1709670900000|2024-03-05 20:35:00|33296|33288|33271|33261|33303|33296|33262|33259|13428
1709671200000|2024-03-05 20:40:00|33275|33260|33300|33291|33303|33297|33252|33231|20280
1709671500000|2024-03-05 20:45:00|33298|33289|33318|33304|33326|33320|33288|33280|17768
1709671800000|2024-03-05 20:50:00|33319|33305|33369|33359|33374|33373|33278|33256|32726
1709672100000|2024-03-05 20:55:00|33368|33358|33351|33339|33393|33380|33338|33334|63502
1709672400000|2024-03-05 21:00:00|33353|33340|33500|33105|33527|33341|33353|33000|7649
1709672700000|2024-03-05 21:05:00||33353||33353||33353||33353|3334
1709673000000|2024-03-05 21:10:00|||||||||70
1709673300000|2024-03-05 21:15:00|||||||||24
1709673600000|2024-03-05 21:20:00|||||||||155
1709675400000|2024-03-05 21:50:00|||||||||6
1709676000000|2024-03-05 22:00:00|||||||||3
1709676900000|2024-03-05 22:15:00|||||||||22
1709677200000|2024-03-05 22:20:00|33399|33398|33399|33398|33399|33398|33399|33398|26
1709677500000|2024-03-05 22:25:00|33495|33354|33495|33354|33495|33354|33495|33354|500
1709677800000|2024-03-05 22:30:00|||||||||2
1709678100000|2024-03-05 22:35:00|||||||||2
1709678700000|2024-03-05 22:45:00|33500||33500||33500||33500||44
1709679300000|2024-03-05 22:55:00|||||||||22
1709679600000|2024-03-05 23:00:00|||||||||10
1709680500000|2024-03-05 23:15:00|||||||||1
1709681100000|2024-03-05 23:25:00|||||||||1
1709682000000|2024-03-05 23:40:00|||||||||15
1709682900000|2024-03-05 23:55:00|||||||||74
1709684100000|2024-03-06 00:15:00|33398|33360|33398|33360|33398|33360|33398|33360|10
1709684400000|2024-03-06 00:20:00|||||||||71
1709684700000|2024-03-06 00:25:00|||||||||1
1709685000000|2024-03-06 00:30:00|||||||||2
1709685300000|2024-03-06 00:35:00|||||||||10
1709685600000|2024-03-06 00:40:00|||||||||15
1709685900000|2024-03-06 00:45:00||33350||33350||33350||33350|115
1709686200000|2024-03-06 00:50:00|||||||||9
1709686500000|2024-03-06 00:55:00|||||||||10
1709715600000|2024-03-06 09:00:00|33500|28500|33500|32931|33500|33071|33500|28500|0
1709715900000|2024-03-06 09:05:00|||||||||8
1709716200000|2024-03-06 09:10:00|33477|33288|33500|33288|33500|33365|33477|33288|14
1709717400000|2024-03-06 09:30:00||33239||33292||33292||32628|0
1709719200000|2024-03-06 10:00:00||33026||33297||33297||32628|0
1709719500000|2024-03-06 10:05:00|||||||||8
1709720100000|2024-03-06 10:15:00||33031||33353||33353||32628|0
1709720400000|2024-03-06 10:20:00||33300||33300||33300||33300|0
1709720700000|2024-03-06 10:25:00||33034||32628||33034||32628|0
1709722500000|2024-03-06 10:55:00||33308||33308||33308||33308|2
1709722800000|2024-03-06 11:00:00||33042||33308||33308||32628|0
1709724300000|2024-03-06 11:25:00|33400|33042|33400|32628|33400|33042|33400|32628|0
1709724600000|2024-03-06 11:30:00|33500|33314|33500|32628|33500|33314|33500|32628|200
1709724900000|2024-03-06 11:35:00||33315||33315||33315||32628|3
1709725500000|2024-03-06 11:45:00|33431|33049|33431|33317|33431|33317|33431|32628|0
1709725800000|2024-03-06 11:50:00|33500|33239|33500|33318|33500|33318|33467|32628|6
1709726400000|2024-03-06 12:00:00|33450|33400|33450|33400|33450|33450|33450|33400|175
1709726700000|2024-03-06 12:05:00|33484|33411|33500|33333|33500|33411|33484|33333|427
1709727000000|2024-03-06 12:10:00||33366||33366||33366||33333|1
1709727600000|2024-03-06 12:20:00|||||||||100
1709729100000|2024-03-06 12:45:00|||||||||1
1709729400000|2024-03-06 12:50:00||33333||33333||33333||33333|0
1709729700000|2024-03-06 12:55:00||33376||33333||33376||33333|3
1709730000000|2024-03-06 13:00:00|33476|33376|33500|33337|33500|33376|33476|33299|366
1709730300000|2024-03-06 13:05:00||33367||33299||33367||33299|101
1709730600000|2024-03-06 13:10:00||33343||33299||33343||33299|0
1709730900000|2024-03-06 13:15:00||33343||33351||33351||33299|3
1709731200000|2024-03-06 13:20:00|33470|33377|33470|33299|33470|33377|33470|33299|0
1709731500000|2024-03-06 13:25:00|33469|33378|33500|33299|33500|33378|33469|33299|72
1709731800000|2024-03-06 13:30:00||33352||33352||33352||33352|0
1709732100000|2024-03-06 13:35:00||33353||33397||33397||33353|13
1709732400000|2024-03-06 13:40:00|33491|33360|33500|33388|33500|33388|33491|33360|34
1709732700000|2024-03-06 13:45:00|33491|33360|33500|33360|33500|33389|33491|33360|10
1709733000000|2024-03-06 13:50:00||33361||33390||33390||33361|78
1709733300000|2024-03-06 13:55:00|33527|33432|33527|33390|33527|33464|33526|33390|262
1709733600000|2024-03-06 14:00:00||33391||33391||33418||33390|292
1709733900000|2024-03-06 14:05:00||33411||33391||33435||33391|10
1709734200000|2024-03-06 14:10:00|||||||||51
1709734500000|2024-03-06 14:15:00||33392||33392||33392||33391|31
1709734800000|2024-03-06 14:20:00||33360||33360||33396||33360|38
1709735100000|2024-03-06 14:25:00|33636|33396|33709|33472|33709|33542|33636|33368|208
1709735400000|2024-03-06 14:30:00|33669|33473|33747|33691|33789|33758|33646|33472|51869
1709735700000|2024-03-06 14:35:00|33746|33692|33644|33601|33746|33697|33612|33574|13771
1709736000000|2024-03-06 14:40:00|33643|33602|33525|33494|33690|33655|33525|33490|13255
1709736300000|2024-03-06 14:45:00|33540|33490|33465|33428|33550|33515|33465|33423|7885
1709736600000|2024-03-06 14:50:00|33464|33430|33488|33458|33503|33476|33422|33400|9565
1709736900000|2024-03-06 14:55:00|33487|33459|33575|33524|33596|33557|33470|33441|11591
1709737200000|2024-03-06 15:00:00|33574|33521|33501|33466|33575|33557|33496|33459|12776
1709737500000|2024-03-06 15:05:00|33500|33467|33479|33441|33501|33470|33443|33422|10157
1709737800000|2024-03-06 15:10:00|33478|33442|33564|33526|33568|33528|33477|33442|9225
1709738100000|2024-03-06 15:15:00|33563|33527|33580|33555|33598|33579|33557|33526|5334
1709738400000|2024-03-06 15:20:00|33579|33556|33540|33522|33579|33561|33529|33504|3778
1709738700000|2024-03-06 15:25:00|33539|33521|33473|33454|33539|33521|33453|33426|5726
1709739000000|2024-03-06 15:30:00|33472|33445|33529|33505|33530|33510|33437|33422|8449
1709739300000|2024-03-06 15:35:00|33525|33513|33517|33493|33573|33547|33459|33441|15795
1709739600000|2024-03-06 15:40:00|33520|33495|33506|33488|33526|33503|33484|33465|5468
1709739900000|2024-03-06 15:45:00|33505|33489|33446|33426|33505|33489|33446|33422|5643
1709740200000|2024-03-06 15:50:00|33441|33422|33488|33465|33520|33496|33430|33411|8961
1709740500000|2024-03-06 15:55:00|33489|33466|33533|33515|33552|33532|33479|33456|6414
1709740800000|2024-03-06 16:00:00|33532|33505|33567|33544|33610|33592|33518|33505|11097
1709741100000|2024-03-06 16:05:00|33566|33546|33594|33581|33604|33596|33561|33543|5961
1709741400000|2024-03-06 16:10:00|33597|33582|33635|33620|33635|33620|33594|33582|11807
1709741700000|2024-03-06 16:15:00|33634|33618|33612|33597|33646|33635|33594|33583|7200
1709742000000|2024-03-06 16:20:00|33611|33592|33589|33570|33611|33592|33565|33558|3544
1709742300000|2024-03-06 16:25:00|33588|33571|33648|33631|33650|33633|33585|33571|5504
1709742600000|2024-03-06 16:30:00|33650|33632|33608|33582|33658|33645|33590|33575|10242
1709742900000|2024-03-06 16:35:00|33607|33579|33653|33628|33657|33638|33603|33575|5048
1709743200000|2024-03-06 16:40:00|33652|33629|33677|33654|33686|33667|33631|33611|3303
1709743500000|2024-03-06 16:45:00|33678|33656|33684|33669|33700|33682|33672|33651|2429
1709743800000|2024-03-06 16:50:00|33687|33677|33701|33685|33716|33702|33686|33669|6102
1709744100000|2024-03-06 16:55:00|33703|33687|33653|33633|33709|33694|33649|33633|9081
1709744400000|2024-03-06 17:00:00|33659|33634|33679|33663|33684|33663|33649|33630|8578
1709744700000|2024-03-06 17:05:00|33675|33662|33680|33664|33691|33674|33630|33611|12559
1709745000000|2024-03-06 17:10:00|33682|33662|33736|33719|33747|33723|33682|33662|2395
1709745300000|2024-03-06 17:15:00|33737|33720|33700|33682|33737|33721|33697|33681|3652
1709745600000|2024-03-06 17:20:00|33698|33683|33709|33686|33715|33699|33695|33677|2140
1709745900000|2024-03-06 17:25:00|33708|33687|33702|33684|33717|33695|33694|33683|2320
1709746200000|2024-03-06 17:30:00|33704|33685|33721|33703|33730|33717|33704|33684|3438
1709746500000|2024-03-06 17:35:00|33720|33704|33731|33715|33740|33727|33716|33703|2688
1709746800000|2024-03-06 17:40:00|33730|33711|33744|33731|33745|33734|33717|33706|1799
1709747100000|2024-03-06 17:45:00|33749|33728|33733|33723|33749|33729|33706|33696|4160
1709747400000|2024-03-06 17:50:00|33738|33724|33719|33699|33760|33743|33719|33699|2084
1709747700000|2024-03-06 17:55:00|33716|33700|33742|33725|33742|33725|33705|33686|3676
1709748000000|2024-03-06 18:00:00|33741|33726|33750|33737|33750|33737|33722|33706|1974
1709748300000|2024-03-06 18:05:00|33749|33732|33741|33723|33755|33746|33736|33720|7064
1709748600000|2024-03-06 18:10:00|33740|33724|33724|33712|33740|33724|33711|33706|4160
1709748900000|2024-03-06 18:15:00|33726|33715|33716|33706|33729|33719|33695|33672|4194
1709749200000|2024-03-06 18:20:00|33722|33707|33719|33710|33731|33717|33708|33695|3494
1709749500000|2024-03-06 18:25:00|33723|33711|33760|33746|33768|33747|33712|33700|3602
1709749800000|2024-03-06 18:30:00|33759|33741|33669|33642|33760|33741|33627|33603|6435
1709750100000|2024-03-06 18:35:00|33668|33641|33644|33626|33671|33642|33596|33570|4808
1709750400000|2024-03-06 18:40:00|33651|33627|33687|33672|33699|33679|33651|33627|2240
1709750700000|2024-03-06 18:45:00|33695|33673|33586|33554|33700|33681|33586|33550|3007
1709751000000|2024-03-06 18:50:00|33585|33550|33602|33573|33631|33613|33580|33548|4894
1709751300000|2024-03-06 18:55:00|33598|33574|33634|33605|33637|33617|33591|33574|2203
1709751600000|2024-03-06 19:00:00|33633|33600|33553|33536|33633|33600|33544|33530|3414
1709751900000|2024-03-06 19:05:00|33560|33537|33629|33609|33646|33625|33560|33537|4403
1709752200000|2024-03-06 19:10:00|33624|33595|33535|33504|33629|33602|33535|33502|2584
1709752500000|2024-03-06 19:15:00|33534|33502|33533|33501|33548|33524|33478|33448|6467
1709752800000|2024-03-06 19:20:00|33532|33502|33591|33576|33594|33576|33529|33502|4943
1709753100000|2024-03-06 19:25:00|33593|33567|33627|33605|33628|33610|33572|33552|7390
1709753400000|2024-03-06 19:30:00|33626|33606|33576|33559|33650|33622|33565|33535|6173
1709753700000|2024-03-06 19:35:00|33574|33551|33574|33549|33599|33584|33550|33521|3175
1709754000000|2024-03-06 19:40:00|33573|33544|33584|33565|33617|33594|33552|33528|3297
1709754300000|2024-03-06 19:45:00|33583|33557|33553|33534|33583|33557|33509|33487|3584
1709754600000|2024-03-06 19:50:00|33552|33531|33584|33566|33604|33586|33552|33522|4289
1709754900000|2024-03-06 19:55:00|33583|33567|33542|33525|33587|33571|33534|33505|3725
1709755200000|2024-03-06 20:00:00|33540|33516|33563|33540|33566|33544|33520|33499|3052
1709755500000|2024-03-06 20:05:00|33564|33541|33556|33537|33594|33576|33541|33522|5108
1709755800000|2024-03-06 20:10:00|33557|33526|33539|33520|33616|33607|33539|33515|6886
1709756100000|2024-03-06 20:15:00|33538|33521|33561|33545|33600|33587|33538|33521|6796
1709756400000|2024-03-06 20:20:00|33555|33540|33522|33507|33567|33554|33515|33500|4301
1709756700000|2024-03-06 20:25:00|33523|33508|33569|33551|33575|33563|33514|33503|6182
1709757000000|2024-03-06 20:30:00|33578|33561|33520|33501|33578|33565|33520|33501|5978
1709757300000|2024-03-06 20:35:00|33519|33500|33546|33535|33552|33537|33493|33476|9142
1709757600000|2024-03-06 20:40:00|33555|33537|33601|33584|33608|33599|33555|33537|13837
1709757900000|2024-03-06 20:45:00|33599|33585|33612|33598|33638|33631|33581|33570|14825
1709758200000|2024-03-06 20:50:00|33618|33612|33596|33586|33621|33612|33534|33524|21730
1709758500000|2024-03-06 20:55:00|33601|33587|33578|33563|33616|33607|33538|33531|73577
1709758800000|2024-03-06 21:00:00|33577|33564|33917|33300|34000|33576|33577|33300|5031
1709759100000|2024-03-06 21:05:00|33600|33228|33600|33228|33600|33228|33600|33228|8372
1709759700000|2024-03-06 21:15:00|||||||||3
1709760000000|2024-03-06 21:20:00|||||||||997
1709760300000|2024-03-06 21:25:00|||||||||33
1709760600000|2024-03-06 21:30:00|33599|33520|33599|33520|33599|33520|33599|33520|3
1709760900000|2024-03-06 21:35:00|||||||||23
1709761200000|2024-03-06 21:40:00|||||||||6
1709761800000|2024-03-06 21:50:00|||||||||35693
1709762400000|2024-03-06 22:00:00|||||||||5
1709762700000|2024-03-06 22:05:00||33521||33521||33521||33521|0
1709763000000|2024-03-06 22:10:00|||||||||16
1709763300000|2024-03-06 22:15:00|||||||||1
1709763900000|2024-03-06 22:25:00|||||||||1625
1709764800000|2024-03-06 22:40:00||33522||33522||33522||33522|20
1709765100000|2024-03-06 22:45:00|||||||||19
1709766300000|2024-03-06 23:05:00|||||||||30
1709766600000|2024-03-06 23:10:00|||||||||52
1709767200000|2024-03-06 23:20:00|||||||||36
1709768100000|2024-03-06 23:35:00|||||||||10
1709768400000|2024-03-06 23:40:00||33521||33521||33521||33521|0
1709769300000|2024-03-06 23:55:00||33520||33520||33520||33520|0
1709769900000|2024-03-07 00:05:00|||||||||29
1709770200000|2024-03-07 00:10:00|33598||33598||33598||33598||0
1709770500000|2024-03-07 00:15:00|||||||||1
1709770800000|2024-03-07 00:20:00||33333||33333||33333||33333|0
1709771400000|2024-03-07 00:30:00|33597|33417|33597|33417|33597|33417|33597|33417|0
1709771700000|2024-03-07 00:35:00|||||||||30
1709772300000|2024-03-07 00:45:00|33598|33333|33595|33401|33598|33401|33595|33333|0
1709802000000|2024-03-07 09:00:00|36000|30550|34052|32993|36000|33210|33894|30550|0
1709805900000|2024-03-07 10:05:00|34048||34052||34052||34048||0
1709806200000|2024-03-07 10:10:00|34048||34052||34052||34036||0
1709806500000|2024-03-07 10:15:00|34048||34052||34052||34036||0
1709806800000|2024-03-07 10:20:00|34048||33840||34052||33840||2
1709807100000|2024-03-07 10:25:00|33838||33837||33840||33837||0
1709807400000|2024-03-07 10:30:00|33840||33835||34052||33835||0
1709807700000|2024-03-07 10:35:00|33832|33550|33835|33551|33835|33551|33832|32993|0
1709808000000|2024-03-07 10:40:00|33850|33550|33848|33552|34052|33552|33824|32993|0
1709808900000|2024-03-07 10:55:00|34052|33284|33845|33554|34095|33554|33838|32993|0
1709809200000|2024-03-07 11:00:00|34095|33286|33844|33555|34095|33555|33844|32993|0
1709809500000|2024-03-07 11:05:00|34095||33844||34095||33844||0
1709809800000|2024-03-07 11:10:00|34095|33440|33839|33440|34095|33440|33839|33440|0
1709810700000|2024-03-07 11:25:00|34095||33833||34095||33833||0
1709811300000|2024-03-07 11:35:00|33837||33827||34095||33827||0
1709811600000|2024-03-07 11:40:00|33828||34095||34095||33825||0
1709811900000|2024-03-07 11:45:00|33822||33820||34095||33820||0
1709812200000|2024-03-07 11:50:00|33824||33821||34095||33821||0
1709812500000|2024-03-07 11:55:00|33822||34281||34281||33678||20
1709812800000|2024-03-07 12:00:00|34146|33529|34000|33566|34146|33566|33824|33440|32
1709813100000|2024-03-07 12:05:00|33834||33834||33834||33834||0
1709813400000|2024-03-07 12:10:00||33570||33600||33600||33566|6
1709814000000|2024-03-07 12:20:00|33659||33830||33917||33659||71
1709814300000|2024-03-07 12:25:00|33804||33804||33804||33804||0
1709814600000|2024-03-07 12:30:00|||||||||3
1709814900000|2024-03-07 12:35:00|33803||33803||33803||33803||0
1709815500000|2024-03-07 12:45:00||33616||33666||33666||33616|0
1709815800000|2024-03-07 12:50:00||33600||33600||33600||33600|0
1709816100000|2024-03-07 12:55:00||33616||33616||33616||33600|4
1709816400000|2024-03-07 13:00:00||33600||33616||33616||33600|81
1709816700000|2024-03-07 13:05:00|33734|33617|33734|33617|33734|33617|33733|33617|2
1709817000000|2024-03-07 13:10:00|33732|33618|33732|33618|33732|33618|33732|33618|11
1709817300000|2024-03-07 13:15:00|||||||||3
1709817600000|2024-03-07 13:20:00|||||||||4
1709817900000|2024-03-07 13:25:00|33803|33600|33803|33600|33803|33620|33760|33600|20
1709818200000|2024-03-07 13:30:00||33620||33600||33636||33600|48
1709818500000|2024-03-07 13:35:00|33759|33621|33759|33621|33759|33621|33759|33621|3
1709818800000|2024-03-07 13:40:00|33803|33650|33803|33650|33803|33650|33803|33650|20
1709819100000|2024-03-07 13:45:00|33798|33672|33797|33650|33803|33672|33797|33650|15
1709819400000|2024-03-07 13:50:00|33798|33700|33803|33673|33803|33797|33798|33650|506
1709819700000|2024-03-07 13:55:00|||||||||11
1709820000000|2024-03-07 14:00:00||33650||33725||33725||33650|110
1709820300000|2024-03-07 14:05:00|||||||||4
1709820600000|2024-03-07 14:10:00||33650||33650||33650||33650|101
1709820900000|2024-03-07 14:15:00||33726||33650||33726||33650|12
1709821200000|2024-03-07 14:20:00||33680||33650||33729||33650|50
1709821500000|2024-03-07 14:25:00|33883|33600|33972|33750|33984|33750|33799|33600|177
1709821800000|2024-03-07 14:30:00|33903|33751|34071|34032|34138|34085|33846|33745|59631
1709822100000|2024-03-07 14:35:00|34072|34033|34163|34121|34172|34133|34033|33994|16948
1709822400000|2024-03-07 14:40:00|34162|34122|34079|34041|34199|34146|34072|34040|13661
1709822700000|2024-03-07 14:45:00|34087|34042|34148|34131|34178|34149|34071|34042|16850
1709823000000|2024-03-07 14:50:00|34153|34130|34161|34124|34196|34177|34106|34085|12990
1709823300000|2024-03-07 14:55:00|34160|34125|34228|34205|34238|34231|34141|34122|24109
1709823600000|2024-03-07 15:00:00|34227|34209|34193|34172|34238|34226|34180|34163|15116
1709823900000|2024-03-07 15:05:00|34201|34173|34135|34107|34205|34192|34110|34100|13133
1709824200000|2024-03-07 15:10:00|34136|34108|34164|34140|34180|34164|34135|34107|8138
1709824500000|2024-03-07 15:15:00|34176|34142|34169|34144|34194|34180|34130|34114|8291
1709824800000|2024-03-07 15:20:00|34164|34141|34097|34073|34164|34145|34078|34064|10731
1709825100000|2024-03-07 15:25:00|34099|34074|34085|34062|34114|34093|34066|34059|4138
1709825400000|2024-03-07 15:30:00|34092|34063|34138|34116|34138|34129|34088|34063|5403
1709825700000|2024-03-07 15:35:00|34136|34117|34157|34128|34165|34149|34132|34116|4058
1709826000000|2024-03-07 15:40:00|34161|34129|34205|34185|34220|34201|34151|34129|8995
1709826300000|2024-03-07 15:45:00|34207|34186|34223|34208|34238|34225|34207|34186|3952
1709826600000|2024-03-07 15:50:00|34218|34197|34206|34192|34231|34218|34188|34173|6306
1709826900000|2024-03-07 15:55:00|34204|34194|34177|34150|34206|34196|34157|34149|5721
1709827200000|2024-03-07 16:00:00|34176|34151|34113|34094|34176|34151|34100|34086|4298
1709827500000|2024-03-07 16:05:00|34102|34093|34103|34077|34129|34105|34086|34074|3667
1709827800000|2024-03-07 16:10:00|34099|34074|34020|34005|34099|34077|34020|34003|6369
1709828100000|2024-03-07 16:15:00|34026|34006|33989|33968|34031|34006|33982|33956|12763
1709828400000|2024-03-07 16:20:00|33988|33961|33934|33917|33990|33966|33923|33917|6590
1709828700000|2024-03-07 16:25:00|33933|33913|33900|33878|33941|33924|33869|33848|9055
1709829000000|2024-03-07 16:30:00|33896|33880|33894|33871|33911|33900|33851|33833|6318
1709829300000|2024-03-07 16:35:00|33893|33872|33907|33892|33912|33892|33871|33854|1942
1709829600000|2024-03-07 16:40:00|33908|33895|33914|33892|33942|33921|33904|33891|8463
1709829900000|2024-03-07 16:45:00|33915|33893|33922|33906|33924|33911|33898|33891|13353
1709830200000|2024-03-07 16:50:00|33924|33907|34013|33996|34015|33996|33920|33907|8723
1709830500000|2024-03-07 16:55:00|34016|33997|34044|34027|34059|34036|34007|33997|3294
1709830800000|2024-03-07 17:00:00|34055|34033|34042|34015|34055|34037|34017|33999|1923
1709831100000|2024-03-07 17:05:00|34041|34016|34062|34051|34074|34055|34019|34012|7413
1709831400000|2024-03-07 17:10:00|34066|34056|34084|34071|34098|34079|34066|34051|8870
1709831700000|2024-03-07 17:15:00|34086|34072|34092|34074|34106|34090|34074|34063|6219
1709832000000|2024-03-07 17:20:00|34091|34075|34113|34089|34117|34099|34058|34034|5657
1709832300000|2024-03-07 17:25:00|34111|34090|34078|34060|34111|34090|34075|34050|2591
1709832600000|2024-03-07 17:30:00|34077|34061|34080|34059|34083|34063|34044|34017|3018
1709832900000|2024-03-07 17:35:00|34079|34060|34085|34069|34112|34088|34075|34058|2529
1709833200000|2024-03-07 17:40:00|34095|34070|34060|34041|34100|34076|34043|34022|3072
1709833500000|2024-03-07 17:45:00|34059|34040|34072|34052|34083|34068|34059|34040|4051
1709833800000|2024-03-07 17:50:00|34071|34051|34112|34092|34114|34093|34056|34047|1887
1709834100000|2024-03-07 17:55:00|34111|34093|34107|34086|34120|34105|34087|34073|4970
1709834400000|2024-03-07 18:00:00|34114|34090|34091|34080|34119|34105|34091|34080|1714
1709834700000|2024-03-07 18:05:00|34101|34085|34112|34089|34121|34105|34065|34051|4760
1709835000000|2024-03-07 18:10:00|34119|34090|34100|34091|34144|34125|34100|34089|6370
1709835300000|2024-03-07 18:15:00|34101|34092|34122|34106|34137|34116|34101|34091|3874
1709835600000|2024-03-07 18:20:00|34117|34107|34115|34104|34137|34118|34106|34099|2214
1709835900000|2024-03-07 18:25:00|34114|34099|34102|34086|34114|34099|34089|34070|1799
1709836200000|2024-03-07 18:30:00|34105|34087|34104|34086|34116|34102|34090|34071|2593
1709836500000|2024-03-07 18:35:00|34103|34089|34054|34039|34103|34089|34051|34032|6090
1709836800000|2024-03-07 18:40:00|34047|34032|34076|34062|34082|34062|34028|34012|2812
1709837100000|2024-03-07 18:45:00|34084|34063|34085|34072|34114|34095|34084|34063|4125
1709837400000|2024-03-07 18:50:00|34087|34074|34102|34088|34112|34093|34087|34072|2456
1709837700000|2024-03-07 18:55:00|34107|34096|34113|34094|34133|34117|34106|34093|11383
1709838000000|2024-03-07 19:00:00|34112|34095|34126|34116|34137|34127|34090|34072|3376
1709838300000|2024-03-07 19:05:00|34129|34111|34106|34092|34129|34118|34102|34089|5656
1709838600000|2024-03-07 19:10:00|34109|34093|34133|34121|34134|34122|34109|34093|4938
1709838900000|2024-03-07 19:15:00|34134|34122|34128|34110|34155|34136|34099|34085|1806
1709839200000|2024-03-07 19:20:00|34127|34112|34105|34088|34130|34114|34103|34085|2758
1709839500000|2024-03-07 19:25:00|34104|34089|34082|34062|34105|34089|34077|34061|2201
1709839800000|2024-03-07 19:30:00|34081|34061|34079|34061|34086|34080|34066|34057|2345
1709840100000|2024-03-07 19:35:00|34078|34065|34066|34055|34083|34070|34061|34051|3070
1709840400000|2024-03-07 19:40:00|34074|34065|34051|34039|34078|34066|34037|34025|5808
1709840700000|2024-03-07 19:45:00|34050|34035|34092|34080|34099|34080|34050|34035|11396
1709841000000|2024-03-07 19:50:00|34096|34081|34148|34129|34148|34129|34091|34081|12657
1709841300000|2024-03-07 19:55:00|34143|34130|34094|34076|34148|34135|34090|34071|14011
1709841600000|2024-03-07 20:00:00|34093|34073|34064|34050|34093|34081|34041|34017|12748
1709841900000|2024-03-07 20:05:00|34063|34049|34075|34057|34086|34075|34049|34029|3141
1709842200000|2024-03-07 20:10:00|34074|34058|34081|34059|34085|34067|34048|34034|8399
1709842500000|2024-03-07 20:15:00|34076|34061|34071|34059|34089|34071|34049|34034|4850
1709842800000|2024-03-07 20:20:00|34070|34057|34048|34037|34070|34057|34036|34025|4394
1709843100000|2024-03-07 20:25:00|34047|34032|34034|34029|34051|34043|34029|34019|4045
1709843400000|2024-03-07 20:30:00|34030|34023|34078|34061|34082|34067|34030|34023|4615
1709843700000|2024-03-07 20:35:00|34077|34060|34088|34078|34096|34083|34057|34047|7588
1709844000000|2024-03-07 20:40:00|34098|34087|34099|34091|34105|34094|34068|34065|6750
1709844300000|2024-03-07 20:45:00|34098|34092|34067|34059|34098|34092|34056|34051|9243
1709844600000|2024-03-07 20:50:00|34069|34066|34110|34102|34110|34103|34060|34048|14488
1709844900000|2024-03-07 20:55:00|34114|34104|34032|34024|34125|34108|34007|34000|61637
1709845200000|2024-03-07 21:00:00|34036|34031|34300|33900|34300|34032|34036|33900|18388
1709845500000|2024-03-07 21:05:00|||||||||2266
1709845800000|2024-03-07 21:10:00|||||||||13692
1709846100000|2024-03-07 21:15:00|34022||34022||34022||34022||8
1709846400000|2024-03-07 21:20:00|||||||||3
1709847000000|2024-03-07 21:30:00|||||||||60
1709847300000|2024-03-07 21:35:00|||||||||20
1709847600000|2024-03-07 21:40:00|34017||34017||34017||34017||2
1709849400000|2024-03-07 22:10:00|||||||||1
1709850000000|2024-03-07 22:20:00|34022||34022||34022||34022||0
1709850300000|2024-03-07 22:25:00|33950|33950|34020|33951|34022|33951|33950|33950|611
1709850600000|2024-03-07 22:30:00||33950||33951||33951||33950|0
1709850900000|2024-03-07 22:35:00|||||||||35
1709851200000|2024-03-07 22:40:00|34022||34300||34300||34022||53
1709852700000|2024-03-07 23:05:00||33950||33950||33950||33950|1
1709853000000|2024-03-07 23:10:00|34034|33951|34034|33951|34034|33951|34034|33951|0
1709853900000|2024-03-07 23:25:00|||||||||309
1709854200000|2024-03-07 23:30:00|||||||||86
1709854500000|2024-03-07 23:35:00|||||||||1
1709855100000|2024-03-07 23:45:00||33952||33952||33952||33952|0
1709769900000|2024-03-07 00:05:00|||||||||29
1709770200000|2024-03-07 00:10:00|33598||33598||33598||33598||0
1709770500000|2024-03-07 00:15:00|||||||||1
1709770800000|2024-03-07 00:20:00||33333||33333||33333||33333|0
1709771400000|2024-03-07 00:30:00|33597|33417|33597|33417|33597|33417|33597|33417|0
1709771700000|2024-03-07 00:35:00|||||||||30
1709772300000|2024-03-07 00:45:00|33598|33333|33595|33401|33598|33401|33595|33333|0
1709802000000|2024-03-07 09:00:00|36000|30550|34052|32993|36000|33210|33894|30550|0
1709805900000|2024-03-07 10:05:00|34048||34052||34052||34048||0
1709806200000|2024-03-07 10:10:00|34048||34052||34052||34036||0
1709806500000|2024-03-07 10:15:00|34048||34052||34052||34036||0
1709806800000|2024-03-07 10:20:00|34048||33840||34052||33840||2
1709807100000|2024-03-07 10:25:00|33838||33837||33840||33837||0
1709807400000|2024-03-07 10:30:00|33840||33835||34052||33835||0
1709807700000|2024-03-07 10:35:00|33832|33550|33835|33551|33835|33551|33832|32993|0
1709808000000|2024-03-07 10:40:00|33850|33550|33848|33552|34052|33552|33824|32993|0
1709808900000|2024-03-07 10:55:00|34052|33284|33845|33554|34095|33554|33838|32993|0
1709809200000|2024-03-07 11:00:00|34095|33286|33844|33555|34095|33555|33844|32993|0
1709809500000|2024-03-07 11:05:00|34095||33844||34095||33844||0
1709809800000|2024-03-07 11:10:00|34095|33440|33839|33440|34095|33440|33839|33440|0
1709810700000|2024-03-07 11:25:00|34095||33833||34095||33833||0
1709811300000|2024-03-07 11:35:00|33837||33827||34095||33827||0
1709811600000|2024-03-07 11:40:00|33828||34095||34095||33825||0
1709811900000|2024-03-07 11:45:00|33822||33820||34095||33820||0
1709812200000|2024-03-07 11:50:00|33824||33821||34095||33821||0
1709812500000|2024-03-07 11:55:00|33822||34281||34281||33678||20
1709812800000|2024-03-07 12:00:00|34146|33529|34000|33566|34146|33566|33824|33440|32
1709813100000|2024-03-07 12:05:00|33834||33834||33834||33834||0
1709813400000|2024-03-07 12:10:00||33570||33600||33600||33566|6
1709814000000|2024-03-07 12:20:00|33659||33830||33917||33659||71
1709814300000|2024-03-07 12:25:00|33804||33804||33804||33804||0
1709814600000|2024-03-07 12:30:00|||||||||3
1709814900000|2024-03-07 12:35:00|33803||33803||33803||33803||0
1709815500000|2024-03-07 12:45:00||33616||33666||33666||33616|0
1709815800000|2024-03-07 12:50:00||33600||33600||33600||33600|0
1709816100000|2024-03-07 12:55:00||33616||33616||33616||33600|4
1709816400000|2024-03-07 13:00:00||33600||33616||33616||33600|81
1709816700000|2024-03-07 13:05:00|33734|33617|33734|33617|33734|33617|33733|33617|2
1709817000000|2024-03-07 13:10:00|33732|33618|33732|33618|33732|33618|33732|33618|11
1709817300000|2024-03-07 13:15:00|||||||||3
1709817600000|2024-03-07 13:20:00|||||||||4
1709817900000|2024-03-07 13:25:00|33803|33600|33803|33600|33803|33620|33760|33600|20
1709818200000|2024-03-07 13:30:00||33620||33600||33636||33600|48
1709818500000|2024-03-07 13:35:00|33759|33621|33759|33621|33759|33621|33759|33621|3
1709818800000|2024-03-07 13:40:00|33803|33650|33803|33650|33803|33650|33803|33650|20
1709819100000|2024-03-07 13:45:00|33798|33672|33797|33650|33803|33672|33797|33650|15
1709819400000|2024-03-07 13:50:00|33798|33700|33803|33673|33803|33797|33798|33650|506
1709819700000|2024-03-07 13:55:00|||||||||11
1709820000000|2024-03-07 14:00:00||33650||33725||33725||33650|110
1709820300000|2024-03-07 14:05:00|||||||||4
1709820600000|2024-03-07 14:10:00||33650||33650||33650||33650|101
1709820900000|2024-03-07 14:15:00||33726||33650||33726||33650|12
1709821200000|2024-03-07 14:20:00||33680||33650||33729||33650|50
1709821500000|2024-03-07 14:25:00|33883|33600|33972|33750|33984|33750|33799|33600|177
1709821800000|2024-03-07 14:30:00|33903|33751|34071|34032|34138|34085|33846|33745|59631
1709822100000|2024-03-07 14:35:00|34072|34033|34163|34121|34172|34133|34033|33994|16948
1709822400000|2024-03-07 14:40:00|34162|34122|34079|34041|34199|34146|34072|34040|13661
1709822700000|2024-03-07 14:45:00|34087|34042|34148|34131|34178|34149|34071|34042|16850
1709823000000|2024-03-07 14:50:00|34153|34130|34161|34124|34196|34177|34106|34085|12990
1709823300000|2024-03-07 14:55:00|34160|34125|34228|34205|34238|34231|34141|34122|24109
1709823600000|2024-03-07 15:00:00|34227|34209|34193|34172|34238|34226|34180|34163|15116
1709823900000|2024-03-07 15:05:00|34201|34173|34135|34107|34205|34192|34110|34100|13133
1709824200000|2024-03-07 15:10:00|34136|34108|34164|34140|34180|34164|34135|34107|8138
1709824500000|2024-03-07 15:15:00|34176|34142|34169|34144|34194|34180|34130|34114|8291
1709824800000|2024-03-07 15:20:00|34164|34141|34097|34073|34164|34145|34078|34064|10731
1709825100000|2024-03-07 15:25:00|34099|34074|34085|34062|34114|34093|34066|34059|4138
1709825400000|2024-03-07 15:30:00|34092|34063|34138|34116|34138|34129|34088|34063|5403
1709825700000|2024-03-07 15:35:00|34136|34117|34157|34128|34165|34149|34132|34116|4058
1709826000000|2024-03-07 15:40:00|34161|34129|34205|34185|34220|34201|34151|34129|8995
1709826300000|2024-03-07 15:45:00|34207|34186|34223|34208|34238|34225|34207|34186|3952
1709826600000|2024-03-07 15:50:00|34218|34197|34206|34192|34231|34218|34188|34173|6306
1709826900000|2024-03-07 15:55:00|34204|34194|34177|34150|34206|34196|34157|34149|5721
1709827200000|2024-03-07 16:00:00|34176|34151|34113|34094|34176|34151|34100|34086|4298
1709827500000|2024-03-07 16:05:00|34102|34093|34103|34077|34129|34105|34086|34074|3667
1709827800000|2024-03-07 16:10:00|34099|34074|34020|34005|34099|34077|34020|34003|6369
1709828100000|2024-03-07 16:15:00|34026|34006|33989|33968|34031|34006|33982|33956|12763
1709828400000|2024-03-07 16:20:00|33988|33961|33934|33917|33990|33966|33923|33917|6590
1709828700000|2024-03-07 16:25:00|33933|33913|33900|33878|33941|33924|33869|33848|9055
1709829000000|2024-03-07 16:30:00|33896|33880|33894|33871|33911|33900|33851|33833|6318
1709829300000|2024-03-07 16:35:00|33893|33872|33907|33892|33912|33892|33871|33854|1942
1709829600000|2024-03-07 16:40:00|33908|33895|33914|33892|33942|33921|33904|33891|8463
1709829900000|2024-03-07 16:45:00|33915|33893|33922|33906|33924|33911|33898|33891|13353
1709830200000|2024-03-07 16:50:00|33924|33907|34013|33996|34015|33996|33920|33907|8723
1709830500000|2024-03-07 16:55:00|34016|33997|34044|34027|34059|34036|34007|33997|3294
1709830800000|2024-03-07 17:00:00|34055|34033|34042|34015|34055|34037|34017|33999|1923
1709831100000|2024-03-07 17:05:00|34041|34016|34062|34051|34074|34055|34019|34012|7413
1709831400000|2024-03-07 17:10:00|34066|34056|34084|34071|34098|34079|34066|34051|8870
1709831700000|2024-03-07 17:15:00|34086|34072|34092|34074|34106|34090|34074|34063|6219
1709832000000|2024-03-07 17:20:00|34091|34075|34113|34089|34117|34099|34058|34034|5657
1709832300000|2024-03-07 17:25:00|34111|34090|34078|34060|34111|34090|34075|34050|2591
1709832600000|2024-03-07 17:30:00|34077|34061|34080|34059|34083|34063|34044|34017|3018
1709832900000|2024-03-07 17:35:00|34079|34060|34085|34069|34112|34088|34075|34058|2529
1709833200000|2024-03-07 17:40:00|34095|34070|34060|34041|34100|34076|34043|34022|3072
1709833500000|2024-03-07 17:45:00|34059|34040|34072|34052|34083|34068|34059|34040|4051
1709833800000|2024-03-07 17:50:00|34071|34051|34112|34092|34114|34093|34056|34047|1887
1709834100000|2024-03-07 17:55:00|34111|34093|34107|34086|34120|34105|34087|34073|4970
1709834400000|2024-03-07 18:00:00|34114|34090|34091|34080|34119|34105|34091|34080|1714
1709834700000|2024-03-07 18:05:00|34101|34085|34112|34089|34121|34105|34065|34051|4760
1709835000000|2024-03-07 18:10:00|34119|34090|34100|34091|34144|34125|34100|34089|6370
1709835300000|2024-03-07 18:15:00|34101|34092|34122|34106|34137|34116|34101|34091|3874
1709835600000|2024-03-07 18:20:00|34117|34107|34115|34104|34137|34118|34106|34099|2214
1709835900000|2024-03-07 18:25:00|34114|34099|34102|34086|34114|34099|34089|34070|1799
1709836200000|2024-03-07 18:30:00|34105|34087|34104|34086|34116|34102|34090|34071|2593
1709836500000|2024-03-07 18:35:00|34103|34089|34054|34039|34103|34089|34051|34032|6090
1709836800000|2024-03-07 18:40:00|34047|34032|34076|34062|34082|34062|34028|34012|2812
1709837100000|2024-03-07 18:45:00|34084|34063|34085|34072|34114|34095|34084|34063|4125
1709837400000|2024-03-07 18:50:00|34087|34074|34102|34088|34112|34093|34087|34072|2456
1709837700000|2024-03-07 18:55:00|34107|34096|34113|34094|34133|34117|34106|34093|11383
1709838000000|2024-03-07 19:00:00|34112|34095|34126|34116|34137|34127|34090|34072|3376
1709838300000|2024-03-07 19:05:00|34129|34111|34106|34092|34129|34118|34102|34089|5656
1709838600000|2024-03-07 19:10:00|34109|34093|34133|34121|34134|34122|34109|34093|4938
1709838900000|2024-03-07 19:15:00|34134|34122|34128|34110|34155|34136|34099|34085|1806
1709839200000|2024-03-07 19:20:00|34127|34112|34105|34088|34130|34114|34103|34085|2758
1709839500000|2024-03-07 19:25:00|34104|34089|34082|34062|34105|34089|34077|34061|2201
1709839800000|2024-03-07 19:30:00|34081|34061|34079|34061|34086|34080|34066|34057|2345
1709840100000|2024-03-07 19:35:00|34078|34065|34066|34055|34083|34070|34061|34051|3070
1709840400000|2024-03-07 19:40:00|34074|34065|34051|34039|34078|34066|34037|34025|5808
1709840700000|2024-03-07 19:45:00|34050|34035|34092|34080|34099|34080|34050|34035|11396
1709841000000|2024-03-07 19:50:00|34096|34081|34148|34129|34148|34129|34091|34081|12657
1709841300000|2024-03-07 19:55:00|34143|34130|34094|34076|34148|34135|34090|34071|14011
1709841600000|2024-03-07 20:00:00|34093|34073|34064|34050|34093|34081|34041|34017|12748
1709841900000|2024-03-07 20:05:00|34063|34049|34075|34057|34086|34075|34049|34029|3141
1709842200000|2024-03-07 20:10:00|34074|34058|34081|34059|34085|34067|34048|34034|8399
1709842500000|2024-03-07 20:15:00|34076|34061|34071|34059|34089|34071|34049|34034|4850
1709842800000|2024-03-07 20:20:00|34070|34057|34048|34037|34070|34057|34036|34025|4394
1709843100000|2024-03-07 20:25:00|34047|34032|34034|34029|34051|34043|34029|34019|4045
1709843400000|2024-03-07 20:30:00|34030|34023|34078|34061|34082|34067|34030|34023|4615
1709843700000|2024-03-07 20:35:00|34077|34060|34088|34078|34096|34083|34057|34047|7588
1709844000000|2024-03-07 20:40:00|34098|34087|34099|34091|34105|34094|34068|34065|6750
1709844300000|2024-03-07 20:45:00|34098|34092|34067|34059|34098|34092|34056|34051|9243
1709844600000|2024-03-07 20:50:00|34069|34066|34110|34102|34110|34103|34060|34048|14488
1709844900000|2024-03-07 20:55:00|34114|34104|34032|34024|34125|34108|34007|34000|61637
1709845200000|2024-03-07 21:00:00|34036|34031|34300|33900|34300|34032|34036|33900|18388
1709845500000|2024-03-07 21:05:00|||||||||2266
1709845800000|2024-03-07 21:10:00|||||||||13692
1709846100000|2024-03-07 21:15:00|34022||34022||34022||34022||8
1709846400000|2024-03-07 21:20:00|||||||||3
1709847000000|2024-03-07 21:30:00|||||||||60
1709847300000|2024-03-07 21:35:00|||||||||20
1709847600000|2024-03-07 21:40:00|34017||34017||34017||34017||2
1709849400000|2024-03-07 22:10:00|||||||||1
1709850000000|2024-03-07 22:20:00|34022||34022||34022||34022||0
1709850300000|2024-03-07 22:25:00|33950|33950|34020|33951|34022|33951|33950|33950|611
1709850600000|2024-03-07 22:30:00||33950||33951||33951||33950|0
1709850900000|2024-03-07 22:35:00|||||||||35
1709851200000|2024-03-07 22:40:00|34022||34300||34300||34022||53
1709852700000|2024-03-07 23:05:00||33950||33950||33950||33950|1
1709853000000|2024-03-07 23:10:00|34034|33951|34034|33951|34034|33951|34034|33951|0
1709853900000|2024-03-07 23:25:00|||||||||309
1709854200000|2024-03-07 23:30:00|||||||||86
1709854500000|2024-03-07 23:35:00|||||||||1
1709855100000|2024-03-07 23:45:00||33952||33952||33952||33952|0
1709856000000|2024-03-08 00:00:00|34050||34050||34050||34050||1
1709856600000|2024-03-08 00:10:00|34021||34021||34021||34021||0
1709856900000|2024-03-08 00:15:00|34050|33953|34050|33953|34050|33953|34050|33953|0
1709857800000|2024-03-08 00:30:00|||||||||25
1709858400000|2024-03-08 00:40:00|||||||||1
1709858700000|2024-03-08 00:45:00||33952||33952||33952||33952|0
1709859000000|2024-03-08 00:50:00||33953||33953||33953||33953|1
1709888400000|2024-03-08 09:00:00|34643|30550|34586|33679|34643|33679|34351|30550|0
1709888700000|2024-03-08 09:05:00||34100||34100||34100||34100|0
1709889300000|2024-03-08 09:15:00|34224|33728|34586|33904|34586|34045|34224|33679|116
1709889600000|2024-03-08 09:20:00|34267|33905|34268|33905|34586|33905|34267|33905|0
1709889900000|2024-03-08 09:25:00|34540|33906|34275|33906|34586|33906|34271|33904|0
1709890200000|2024-03-08 09:30:00|34547|33904|34280|33906|34586|33906|34280|33904|0
1709890500000|2024-03-08 09:35:00|34272|33679|34272|33907|34272|33907|34272|33679|0
1709890800000|2024-03-08 09:40:00|34268|33679|34268|33679|34268|33908|34257|33679|0
1709891100000|2024-03-08 09:45:00|34275|33908|34586|33299|34586|34027|34265|33299|0
1709891400000|2024-03-08 09:50:00|34280|34028|34277|34028|34586|34028|34275|33299|0
1709891700000|2024-03-08 09:55:00|34549|33738|34586|33299|34586|34028|34284|33299|0
1709892000000|2024-03-08 10:00:00|34283|34029|34279|33299|34586|34029|34279|33299|0
1709892300000|2024-03-08 10:05:00|34290|34029|34279|33299|34290|34030|34279|33299|0
1709892600000|2024-03-08 10:10:00|34551|34061|34586|34062|34586|34069|34551|33299|20
1709893500000|2024-03-08 10:25:00||34061||34064||34064||33299|0
1709893800000|2024-03-08 10:30:00||33716||33299||33716||33299|0
1709894100000|2024-03-08 10:35:00|34185||34586||34586||34185||1
1709894400000|2024-03-08 10:40:00|34234|34066|34234|34066|34234|34066|34234|34066|0
1709895300000|2024-03-08 10:55:00|34232||34232||34232||34232||0
1709895600000|2024-03-08 11:00:00|34234|33726|34232|34068|34586|34068|34232|33299|0
1709896800000|2024-03-08 11:20:00|34504|34071|34219|34071|34586|34071|34219|34071|1
1709897100000|2024-03-08 11:25:00|34491||34586||34586||34491||0
1709897400000|2024-03-08 11:30:00||34072||34072||34072||34072|0
1709897700000|2024-03-08 11:35:00|34217|34071|34190|34042|34217|34071|34190|33299|4
1709898000000|2024-03-08 11:40:00|||||||||11
1709898900000|2024-03-08 11:55:00||33674||33299||33674||33299|60
1709899200000|2024-03-08 12:00:00|34148|33350|34190|33900|34190|34051|34148|33350|147
1709899500000|2024-03-08 12:05:00|34165|33998|34190|33900|34190|33998|34004|33900|121
1709899800000|2024-03-08 12:10:00|34200||34200||34200||34200||0
1709900100000|2024-03-08 12:15:00|34028|33890|33890|33700|34200|33890|33890|33700|391
1709900400000|2024-03-08 12:20:00|34022|33776|34022|33858|34022|33874|33890|33700|237
1709900700000|2024-03-08 12:25:00|34046|33875|34022|33875|34067|33875|33974|33858|2
1709901000000|2024-03-08 12:30:00||33858||33858||33858||33858|10
1709901300000|2024-03-08 12:35:00||33875||33900||33900||33875|0
1709901900000|2024-03-08 12:45:00|34021|33903|34021|33903|34021|33903|34021|33903|1
1709902200000|2024-03-08 12:50:00|33968|33900|33968|33903|33968|33952|33968|33900|148
1709902500000|2024-03-08 12:55:00||33900||33903||33903||33900|0
1709902800000|2024-03-08 13:00:00||33900||33900||33903||33900|244
1709903100000|2024-03-08 13:05:00||33903||33903||33904||33903|3
1709903400000|2024-03-08 13:10:00||33904||33904||33904||33904|4
1709903700000|2024-03-08 13:15:00||33903||33903||33903||33903|1
1709904000000|2024-03-08 13:20:00||33905||33900||33905||33900|4278
1709904300000|2024-03-08 13:25:00|||||||||33
1709904600000|2024-03-08 13:30:00|34022|33913|34215|33950|34240|33979|33968|33900|429
1709904900000|2024-03-08 13:35:00|34194|34001|34215|33951|34240|34100|34113|33950|438
1709905200000|2024-03-08 13:40:00|34208|34043|34208|34080|34240|34080|34197|34043|84
1709905500000|2024-03-08 13:45:00|34240|34110|34214|34111|34240|34111|34208|34110|28
1709905800000|2024-03-08 13:50:00|34213||34213||34213||34213||53
1709906100000|2024-03-08 13:55:00|||||||||90
1709906400000|2024-03-08 14:00:00|||||||||46
1709906700000|2024-03-08 14:05:00|||||||||52
1709907000000|2024-03-08 14:10:00|||||||||4
1709907300000|2024-03-08 14:15:00|34187|34110|34213|34003|34213|34126|34187|34002|320
1709907600000|2024-03-08 14:20:00|34211|34101|34239|34003|34240|34101|34211|34002|87
1709907900000|2024-03-08 14:25:00|34240|34002|34224|34111|34240|34211|34145|34002|1580
1709908200000|2024-03-08 14:30:00|34223|34112|34288|34245|34382|34354|34191|34037|81303
1709908500000|2024-03-08 14:35:00|34287|34265|34280|34242|34373|34349|34274|34237|12874
1709908800000|2024-03-08 14:40:00|34279|34244|34338|34308|34368|34337|34271|34244|12136
1709909100000|2024-03-08 14:45:00|34337|34305|34324|34301|34400|34389|34324|34295|8473
1709909400000|2024-03-08 14:50:00|34325|34300|34369|34352|34388|34372|34293|34282|14093
1709909700000|2024-03-08 14:55:00|34370|34365|34424|34396|34426|34405|34350|34323|14775
1709910000000|2024-03-08 15:00:00|34423|34395|34413|34399|34433|34424|34394|34386|9262
1709910300000|2024-03-08 15:05:00|34419|34401|34451|34431|34454|34435|34397|34386|17229
1709910600000|2024-03-08 15:10:00|34450|34433|34384|34357|34451|34435|34358|34340|9741
1709910900000|2024-03-08 15:15:00|34380|34358|34337|34323|34395|34377|34326|34310|13703
1709911200000|2024-03-08 15:20:00|34335|34316|34306|34288|34348|34331|34294|34280|7681
1709911500000|2024-03-08 15:25:00|34305|34289|34265|34254|34324|34308|34251|34247|7475
1709911800000|2024-03-08 15:30:00|34259|34251|34186|34163|34265|34251|34158|34150|8925
1709912100000|2024-03-08 15:35:00|34185|34159|34171|34144|34190|34170|34121|34110|7501
1709912400000|2024-03-08 15:40:00|34170|34149|34197|34181|34225|34203|34162|34139|5225
1709912700000|2024-03-08 15:45:00|34193|34178|34255|34228|34258|34235|34145|34119|9729
1709913000000|2024-03-08 15:50:00|34244|34225|34277|34261|34286|34262|34220|34196|7390
1709913300000|2024-03-08 15:55:00|34278|34270|34261|34242|34305|34279|34249|34229|13503
1709913600000|2024-03-08 16:00:00|34265|34236|34168|34151|34265|34236|34168|34148|8304
1709913900000|2024-03-08 16:05:00|34167|34152|34133|34107|34167|34152|34104|34089|13937
1709914200000|2024-03-08 16:10:00|34130|34108|34168|34142|34173|34153|34114|34097|4967
1709914500000|2024-03-08 16:15:00|34162|34141|34075|34052|34175|34158|34068|34051|9994
1709914800000|2024-03-08 16:20:00|34076|34056|34025|34001|34116|34106|34017|34000|14732
1709915100000|2024-03-08 16:25:00|34023|34000|33984|33969|34060|34035|33977|33953|12659
1709915400000|2024-03-08 16:30:00|33976|33970|33961|33938|34000|33983|33907|33885|13240
1709915700000|2024-03-08 16:35:00|33959|33942|34079|34049|34082|34052|33953|33934|6705
1709916000000|2024-03-08 16:40:00|34082|34055|34097|34070|34117|34089|34045|34017|10617
1709916300000|2024-03-08 16:45:00|34098|34071|34116|34093|34127|34107|34078|34060|6753
1709916600000|2024-03-08 16:50:00|34122|34094|34056|34033|34155|34141|34056|34031|7430
1709916900000|2024-03-08 16:55:00|34055|34035|34053|34033|34067|34044|34028|34012|4338
1709917200000|2024-03-08 17:00:00|34048|34030|34081|34055|34094|34063|34020|34006|4733
1709917500000|2024-03-08 17:05:00|34080|34053|34042|34018|34116|34091|34033|34004|6221
1709917800000|2024-03-08 17:10:00|34046|34019|34079|34054|34085|34070|34022|34000|8162
1709918100000|2024-03-08 17:15:00|34077|34065|34073|34050|34097|34073|34045|34033|6926
1709918400000|2024-03-08 17:20:00|34074|34051|34047|34035|34093|34081|34047|34035|5020
1709918700000|2024-03-08 17:25:00|34048|34041|34097|34075|34106|34086|34039|34027|3746
1709919000000|2024-03-08 17:30:00|34099|34076|34105|34094|34125|34106|34078|34068|2046
1709919300000|2024-03-08 17:35:00|34112|34098|34134|34112|34137|34122|34074|34058|3800
1709919600000|2024-03-08 17:40:00|34137|34114|34114|34093|34146|34123|34099|34075|2970
1709919900000|2024-03-08 17:45:00|34113|34085|34059|34042|34113|34086|34052|34033|4096
1709920200000|2024-03-08 17:50:00|34069|34044|33980|33962|34071|34048|33980|33958|6068
1709920500000|2024-03-08 17:55:00|33982|33958|33972|33945|33992|33968|33948|33929|4788
1709920800000|2024-03-08 18:00:00|33970|33931|33943|33920|33970|33950|33923|33903|10255
1709921100000|2024-03-08 18:05:00|33942|33928|33983|33962|33997|33971|33931|33913|7803
1709921400000|2024-03-08 18:10:00|33986|33964|33982|33966|34000|33989|33972|33957|2539
1709921700000|2024-03-08 18:15:00|33989|33968|33959|33942|33996|33985|33957|33942|1510
1709922000000|2024-03-08 18:20:00|33965|33947|33948|33925|33972|33957|33935|33921|5907
1709922300000|2024-03-08 18:25:00|33947|33929|33911|33900|33950|33939|33907|33895|3220
1709922600000|2024-03-08 18:30:00|33910|33895|33933|33913|33948|33927|33897|33886|14242
1709922900000|2024-03-08 18:35:00|33932|33917|33882|33871|33944|33926|33877|33864|17924
1709923200000|2024-03-08 18:40:00|33880|33867|33856|33837|33895|33880|33846|33828|11581
1709923500000|2024-03-08 18:45:00|33855|33831|33848|33836|33871|33853|33815|33803|6320
1709923800000|2024-03-08 18:50:00|33857|33837|33844|33833|33895|33869|33843|33833|5810
1709924100000|2024-03-08 18:55:00|33843|33829|33864|33848|33871|33854|33833|33820|3922
1709924400000|2024-03-08 19:00:00|33863|33849|33961|33941|33972|33952|33856|33849|5949
1709924700000|2024-03-08 19:05:00|33964|33942|33994|33974|33997|33982|33952|33942|5692
1709925000000|2024-03-08 19:10:00|34000|33978|33990|33971|34011|33991|33972|33963|4893
1709925300000|2024-03-08 19:15:00|33994|33973|34038|34027|34042|34027|33991|33973|3766
1709925600000|2024-03-08 19:20:00|34049|34028|34079|34064|34106|34085|34042|34028|5845
1709925900000|2024-03-08 19:25:00|34081|34072|34107|34089|34120|34099|34064|34048|4120
1709926200000|2024-03-08 19:30:00|34102|34091|34138|34117|34143|34128|34102|34091|5532
1709926500000|2024-03-08 19:35:00|34137|34118|34159|34138|34188|34179|34124|34117|9765
1709926800000|2024-03-08 19:40:00|34158|34139|34200|34192|34200|34192|34154|34139|6268
1709927100000|2024-03-08 19:45:00|34202|34194|34177|34165|34202|34195|34177|34162|4309
1709927400000|2024-03-08 19:50:00|34184|34168|34118|34107|34201|34190|34114|34103|9542
1709927700000|2024-03-08 19:55:00|34124|34108|34125|34104|34141|34130|34105|34088|5709
1709928000000|2024-03-08 20:00:00|34126|34105|34112|34101|34152|34145|34109|34095|3824
1709928300000|2024-03-08 20:05:00|34111|34099|34042|34025|34112|34099|34042|34025|13482
1709928600000|2024-03-08 20:10:00|34041|34023|34019|34005|34045|34030|33999|33981|5907
1709928900000|2024-03-08 20:15:00|34020|34007|34023|34003|34034|34023|34003|33990|8350
1709929200000|2024-03-08 20:20:00|34022|34000|34020|34011|34040|34031|34008|34000|38177
1709929500000|2024-03-08 20:25:00|34022|34013|33937|33919|34031|34018|33933|33919|31812
1709929800000|2024-03-08 20:30:00|33936|33920|33989|33976|34015|34000|33931|33909|10193
1709930100000|2024-03-08 20:35:00|33982|33969|33939|33927|33996|33982|33939|33927|8848
1709930400000|2024-03-08 20:40:00|33946|33929|33971|33958|34000|33989|33946|33929|11298
1709930700000|2024-03-08 20:45:00|33981|33961|33964|33949|33988|33979|33951|33942|17272
1709931000000|2024-03-08 20:50:00|33970|33953|33978|33970|33992|33982|33948|33942|23407
1709931300000|2024-03-08 20:55:00|33977|33965|33938|33920|33978|33967|33911|33900|101596
1709931600000|2024-03-08 21:00:00|33941|33937|34300|33800|34450|33937|33941|33800|14192
1709931900000|2024-03-08 21:05:00|||||||||434
1709932200000|2024-03-08 21:10:00|||||||||137
1709932500000|2024-03-08 21:15:00|||||||||36
1709932800000|2024-03-08 21:20:00|||||||||219
1709934000000|2024-03-08 21:40:00|33999|33920|33999|33920|33999|33920|33999|33920|3
1709934600000|2024-03-08 21:50:00|34050|33921|33999|33921|34050|33921|33999|33920|15168
1709934900000|2024-03-08 21:55:00|||||||||2
1710144000000|2024-03-11 08:00:00|34300|30550|34300|33800|34300|33800|34300|30550|2
1710144300000|2024-03-11 08:05:00|34007||34006||34300||34006||1
1710144900000|2024-03-11 08:15:00||33529||33641||33716||33529|205
1710147300000|2024-03-11 08:55:00|33994|33651|34300|33651|34300|33651|33994|33641|1
1710147600000|2024-03-11 09:00:00||33370||33652||33652||33195|0
1710147900000|2024-03-11 09:05:00|33992|33653|33992|33653|33992|33653|33992|33653|0
1710148500000|2024-03-11 09:15:00|34263||34300||34300||34263||2
1710148800000|2024-03-11 09:20:00||33750||33750||33750||33750|0
1710149100000|2024-03-11 09:25:00||33729||33726||33729||33726|0
1710149400000|2024-03-11 09:30:00||33727||33729||33729||33726|0
1710149700000|2024-03-11 09:35:00||33479||33660||33660||33195|0
1710150600000|2024-03-11 09:50:00|33981|33684|33981|33660|33981|33684|33981|33660|10
1710150900000|2024-03-11 09:55:00|33979|33389|33970|33195|33981|33389|33970|33195|0
1710151200000|2024-03-11 10:00:00|33981|33666|33968|33672|34300|33672|33968|33666|0
1710152100000|2024-03-11 10:15:00|34239||33975||34300||33975||0
1710152700000|2024-03-11 10:25:00|33972|33395|33972|33678|33972|33678|33972|33195|0
1710153000000|2024-03-11 10:30:00|33975||33971||33975||33971||0
1710153300000|2024-03-11 10:35:00||33680||33680||33680||33680|0
1710154500000|2024-03-11 10:55:00|33975|33678|34300|33685|34300|33685|33975|33678|2
1710154800000|2024-03-11 11:00:00|33965|33901|34300|33195|34300|33901|33965|33195|121
1710155100000|2024-03-11 11:05:00|34036|33805|34036|33805|34036|33805|34036|33805|0
1710155400000|2024-03-11 11:10:00|33964|33514|33964|33805|33964|33805|33964|33195|0
1710156000000|2024-03-11 11:20:00|34235|33516|33945|33500|34300|33805|33945|33500|22
1710156600000|2024-03-11 11:30:00|33990|33805|34035|33805|34035|33805|33990|33500|22
1710156900000|2024-03-11 11:35:00|34005|33500|34036|33820|34036|33820|34005|33500|1
1710157200000|2024-03-11 11:40:00|||||||||23
1710158100000|2024-03-11 11:55:00||33500||33820||33820||33500|0
1710158400000|2024-03-11 12:00:00|34300|33500|33919|33781|34300|33821|33919|33500|85
1710158700000|2024-03-11 12:05:00|||||||||13
1710159000000|2024-03-11 12:10:00||33758||33758||33758||33758|100
1710159300000|2024-03-11 12:15:00|33799|33510|33880|33709|33919|33758|33799|33500|332
1710159600000|2024-03-11 12:20:00|||||||||17
1710159900000|2024-03-11 12:25:00||33708||33710||33710||33500|44
1710160200000|2024-03-11 12:30:00|33863|33500|33863|33711|33863|33711|33863|33500|25
1710160800000|2024-03-11 12:40:00|33880|33765|33880|33713|33880|33765|33852|33711|69
1710161100000|2024-03-11 12:45:00|33782|33500|33880|33735|33880|33735|33762|33500|513
1710161400000|2024-03-11 12:50:00||33750||33750||33765||33750|251
1710162000000|2024-03-11 13:00:00|||||||||86
1710162300000|2024-03-11 13:05:00||33767||33750||33767||33750|7
1710162600000|2024-03-11 13:10:00|||||||||18
1710162900000|2024-03-11 13:15:00|||||||||11
1710163200000|2024-03-11 13:20:00|33800|33777|33880|33750|33880|33777|33800|33750|226
1710163500000|2024-03-11 13:25:00|33867||33880||33880||33842||51
1710163800000|2024-03-11 13:30:00|33879|33735|33770|33714|33879|33804|33668|33626|32319
1710164100000|2024-03-11 13:35:00|33769|33715|33586|33547|33796|33743|33586|33539|13992
1710164400000|2024-03-11 13:40:00|33589|33546|33433|33410|33589|33546|33420|33395|35267
1710164700000|2024-03-11 13:45:00|33411|33408|33525|33493|33610|33605|33411|33397|31769
1710165000000|2024-03-11 13:50:00|33524|33494|33479|33445|33566|33537|33471|33444|7907
1710165300000|2024-03-11 13:55:00|33481|33446|33472|33438|33500|33482|33446|33421|7013
1710165600000|2024-03-11 14:00:00|33474|33442|33333|33300|33482|33451|33323|33300|13172
1710165900000|2024-03-11 14:05:00|33331|33304|33338|33311|33340|33321|33280|33273|26398
1710166200000|2024-03-11 14:10:00|33337|33316|33273|33249|33341|33316|33246|33230|31254
1710166500000|2024-03-11 14:15:00|33272|33250|33381|33355|33381|33355|33267|33247|20544
1710166800000|2024-03-11 14:20:00|33387|33356|33248|33220|33405|33396|33210|33200|50806
1710167100000|2024-03-11 14:25:00|33247|33213|33200|33176|33259|33223|33165|33153|15236
1710167400000|2024-03-11 14:30:00|33199|33177|33291|33258|33318|33301|33199|33177|14133
1710167700000|2024-03-11 14:35:00|33290|33259|33199|33173|33300|33267|33180|33153|7944
1710168000000|2024-03-11 14:40:00|33198|33174|33243|33221|33273|33251|33194|33173|9220
1710168300000|2024-03-11 14:45:00|33222|33220|33264|33242|33266|33242|33198|33180|6782
1710168600000|2024-03-11 14:50:00|33268|33243|33298|33278|33300|33289|33249|33230|8885
1710168900000|2024-03-11 14:55:00|33300|33279|33398|33365|33447|33415|33300|33279|22696
1710169200000|2024-03-11 15:00:00|33397|33366|33418|33400|33438|33423|33391|33363|8278
1710169500000|2024-03-11 15:05:00|33426|33401|33399|33373|33434|33414|33391|33370|5157
1710169800000|2024-03-11 15:10:00|33398|33368|33356|33340|33399|33374|33337|33320|7129
1710170100000|2024-03-11 15:15:00|33355|33339|33351|33329|33370|33347|33338|33323|3206
1710170400000|2024-03-11 15:20:00|33353|33328|33324|33309|33353|33330|33300|33285|10580
1710170700000|2024-03-11 15:25:00|33323|33306|33261|33247|33324|33307|33257|33245|6653
1710171000000|2024-03-11 15:30:00|33260|33245|33231|33212|33260|33245|33215|33197|10752
1710171300000|2024-03-11 15:35:00|33233|33213|33262|33243|33283|33256|33225|33204|8318
1710171600000|2024-03-11 15:40:00|33261|33235|33270|33252|33282|33259|33241|33223|4930
1710171900000|2024-03-11 15:45:00|33271|33253|33325|33303|33325|33306|33260|33248|4355
1710172200000|2024-03-11 15:50:00|33324|33311|33332|33317|33339|33325|33324|33302|2957
1710172500000|2024-03-11 15:55:00|33331|33318|33341|33322|33349|33337|33323|33315|5454
1710172800000|2024-03-11 16:00:00|33340|33317|33326|33314|33355|33338|33316|33300|5373
1710173100000|2024-03-11 16:05:00|33325|33313|33373|33355|33391|33373|33325|33311|4593
1710173400000|2024-03-11 16:10:00|33372|33356|33385|33367|33399|33383|33333|33326|3365
1710173700000|2024-03-11 16:15:00|33384|33356|33389|33367|33400|33391|33375|33356|2626
1710174000000|2024-03-11 16:20:00|33388|33368|33381|33363|33388|33379|33369|33356|3815
1710174300000|2024-03-11 16:25:00|33379|33362|33396|33381|33427|33406|33378|33356|6889
1710174600000|2024-03-11 16:30:00|33401|33382|33390|33374|33409|33401|33374|33356|3327
1710174900000|2024-03-11 16:35:00|33389|33373|33385|33369|33398|33387|33381|33366|3521
1710175200000|2024-03-11 16:40:00|33384|33371|33396|33381|33433|33415|33382|33371|3107
1710175500000|2024-03-11 16:45:00|33397|33382|33383|33369|33404|33386|33378|33358|2228
1710175800000|2024-03-11 16:50:00|33382|33368|33390|33377|33392|33383|33380|33364|2817
1710176100000|2024-03-11 16:55:00|33389|33376|33338|33325|33389|33376|33335|33320|3142
1710176400000|2024-03-11 17:00:00|33340|33326|33379|33361|33385|33365|33340|33326|9607
1710176700000|2024-03-11 17:05:00|33383|33362|33358|33349|33400|33382|33357|33336|5781
1710177000000|2024-03-11 17:10:00|33357|33350|33335|33320|33379|33359|33327|33313|4108
1710177300000|2024-03-11 17:15:00|33338|33323|33372|33361|33372|33361|33338|33320|6001
1710177600000|2024-03-11 17:20:00|33378|33362|33424|33405|33430|33412|33364|33348|7230
1710177900000|2024-03-11 17:25:00|33431|33406|33407|33393|33439|33424|33407|33389|3551
1710178200000|2024-03-11 17:30:00|33406|33395|33417|33404|33435|33419|33406|33390|4014
1710178500000|2024-03-11 17:35:00|33415|33401|33402|33387|33425|33411|33392|33385|7044
1710178800000|2024-03-11 17:40:00|33401|33388|33375|33361|33408|33391|33375|33361|4442
1710179100000|2024-03-11 17:45:00|33374|33365|33385|33372|33391|33378|33362|33354|5405
1710179400000|2024-03-11 17:50:00|33384|33364|33403|33388|33410|33395|33382|33364|5176
1710179700000|2024-03-11 17:55:00|33406|33390|33402|33385|33429|33411|33389|33374|9874
1710180000000|2024-03-11 18:00:00|33401|33384|33403|33386|33404|33389|33367|33352|5083
1710180300000|2024-03-11 18:05:00|33402|33387|33411|33398|33422|33405|33398|33387|3745
1710180600000|2024-03-11 18:10:00|33410|33399|33376|33363|33416|33407|33366|33352|8168
1710180900000|2024-03-11 18:15:00|33382|33364|33400|33385|33416|33405|33381|33364|7373
1710181200000|2024-03-11 18:20:00|33401|33386|33421|33403|33423|33405|33385|33373|7087
1710181500000|2024-03-11 18:25:00|33420|33404|33429|33414|33435|33428|33406|33392|6773
1710181800000|2024-03-11 18:30:00|33428|33415|33414|33400|33443|33433|33399|33389|6832
1710182100000|2024-03-11 18:35:00|33418|33401|33414|33400|33437|33422|33402|33400|3293
1710182400000|2024-03-11 18:40:00|33418|33401|33428|33413|33450|33439|33414|33401|7179
1710182700000|2024-03-11 18:45:00|33427|33414|33446|33433|33449|33434|33408|33400|2815
1710183000000|2024-03-11 18:50:00|33450|33434|33453|33441|33479|33459|33447|33434|3639
1710183300000|2024-03-11 18:55:00|33452|33442|33474|33461|33477|33465|33450|33442|9771
1710183600000|2024-03-11 19:00:00|33472|33456|33511|33500|33521|33507|33472|33456|5692
1710183900000|2024-03-11 19:05:00|33512|33503|33513|33502|33535|33526|33507|33500|7209
1710184200000|2024-03-11 19:10:00|33514|33508|33504|33490|33539|33530|33504|33488|9037
1710184500000|2024-03-11 19:15:00|33500|33492|33503|33491|33510|33497|33484|33464|6778
1710184800000|2024-03-11 19:20:00|33506|33492|33504|33492|33540|33520|33502|33491|7247
1710185100000|2024-03-11 19:25:00|33509|33493|33472|33459|33509|33493|33456|33449|6528
1710185400000|2024-03-11 19:30:00|33471|33453|33496|33485|33506|33494|33463|33453|9484
1710185700000|2024-03-11 19:35:00|33493|33487|33454|33447|33499|33494|33442|33431|12939
1710186000000|2024-03-11 19:40:00|33456|33448|33507|33500|33519|33513|33455|33447|18261
1710186300000|2024-03-11 19:45:00|33501|33494|33477|33468|33529|33520|33473|33468|18599
1710186600000|2024-03-11 19:50:00|33479|33476|33468|33458|33500|33492|33441|33430|17518
1710186900000|2024-03-11 19:55:00|33469|33457|33502|33490|33512|33508|33469|33456|43691
1710187200000|2024-03-11 20:00:00|33504|33483|33580|33081|33580|33483|33491|33000|4069
1710187500000|2024-03-11 20:05:00|||||||||13
1710187800000|2024-03-11 20:10:00|||||||||15062
1710188100000|2024-03-11 20:15:00||33090||33090||33090||33090|5
1710188400000|2024-03-11 20:20:00|33550|33450|33550|33450|33550|33450|33550|33450|0
1710188700000|2024-03-11 20:25:00|33549||33549||33549||33549||314
1710189300000|2024-03-11 20:35:00|||||||||2
1710189600000|2024-03-11 20:40:00||33497||33497||33497||33497|1
1710189900000|2024-03-11 20:45:00|||||||||15
1710190500000|2024-03-11 20:55:00|||||||||4444
1710190800000|2024-03-11 21:00:00|||||||||15
1710191700000|2024-03-11 21:15:00|||||||||6
1710193500000|2024-03-11 21:45:00|||||||||106
1710195000000|2024-03-11 22:10:00|33550||33550||33550||33550||34
1710195300000|2024-03-11 22:15:00|33959||34000||34200||33959||10
1710195600000|2024-03-11 22:20:00|||||||||1
1710196200000|2024-03-11 22:30:00|||||||||8
1710196800000|2024-03-11 22:40:00||33498||33500||33500||33498|15
1710198600000|2024-03-11 23:10:00||33501||33501||33501||33501|6
1710199200000|2024-03-11 23:20:00|||||||||76
1710200100000|2024-03-11 23:35:00||33502||33502||33502||33502|44
1710200400000|2024-03-11 23:40:00|33846||33846||33846||33846||0
1710200700000|2024-03-11 23:45:00|34000||33846||34000||33846||0
1710201000000|2024-03-11 23:50:00|34000||34000||34000||34000||2
1710230400000|2024-03-12 08:00:00|34880|29170|33932|30800|34880|32298|33932|29170|6
1710230700000|2024-03-12 08:05:00|34300||34300||34300||33934||0
1710231000000|2024-03-12 08:10:00|33881|33465|33876|33465|34300|33466|33772|33465|0
1710231300000|2024-03-12 08:15:00|33872|33466|33867|33467|33876|33467|33867|33466|0
1710231600000|2024-03-12 08:20:00|34143|33466|34221|32762|34221|33468|33865|32762|0
1710232500000|2024-03-12 08:35:00|33854|33471|33737|32762|34121|33472|33737|32762|2
1710232800000|2024-03-12 08:40:00|33740||33737||33740||33737||0
1710233100000|2024-03-12 08:45:00|33740||33730||34074||33730||0
1710233400000|2024-03-12 08:50:00|33734||33733||34072||33733||0
1710233700000|2024-03-12 08:55:00|33735||33848||34221||33735||0
1710234000000|2024-03-12 09:00:00|34078||33734||34221||33733||0
1710234300000|2024-03-12 09:05:00|34001||33736||34221||33736||0
1710234600000|2024-03-12 09:10:00|34003||33731||34221||33731||0
1710234900000|2024-03-12 09:15:00|33998||33729||34221||33729||0
1710235200000|2024-03-12 09:20:00||33340||33341||33341||33340|14
1710236700000|2024-03-12 09:45:00|33733||33733||33733||33733||0
1710237000000|2024-03-12 09:50:00|33734|33340|34221|33347|34221|33347|33734|32762|0
1710237600000|2024-03-12 10:00:00|33730|33080|34221|32762|34221|33350|33730|32762|1
1710237900000|2024-03-12 10:05:00|33729|33351|33734|33351|34221|33351|33729|32762|0
1710238800000|2024-03-12 10:20:00|34001|33084|34221|32762|34221|33084|34001|32762|0
1710239100000|2024-03-12 10:25:00|33736||34221||34221||33736||0
1710239400000|2024-03-12 10:30:00|33733||33733||33733||33733||0
1710239700000|2024-03-12 10:35:00|33782|33492|33831|33492|33831|33492|33782|33492|0
1710240000000|2024-03-12 10:40:00|33848|33493|33848|33493|34221|33493|33848|33492|0
1710240300000|2024-03-12 10:45:00|33849|33492|34221|32762|34221|33494|33846|32762|0
1710240600000|2024-03-12 10:50:00|33736||33738||34221||33736||0
1710240900000|2024-03-12 10:55:00|33783||34221||34221||33783||0
1710241200000|2024-03-12 11:00:00|33736|32800|33646|33081|34221|33497|33646|32800|10
1710241500000|2024-03-12 11:05:00|33913|33497|33646|33497|34221|33497|33646|33081|0
1710242100000|2024-03-12 11:15:00|33575|33398|33497|33364|33646|33398|33489|33081|165
1710242700000|2024-03-12 11:25:00||33097||33406||33406||33081|0
1710244500000|2024-03-12 11:55:00||33416||33081||33416||33081|21
1710244800000|2024-03-12 12:00:00||33082||33082||33082||33082|153
1710245100000|2024-03-12 12:05:00|33487|33417|33487|33374|33487|33417|33487|33374|517
1710245400000|2024-03-12 12:10:00|||||||||1
1710245700000|2024-03-12 12:15:00||33375||33400||33400||33375|255
1710246000000|2024-03-12 12:20:00|||||||||5
1710246600000|2024-03-12 12:30:00|33476|33081|33618|33293|34200|33495|33400|33081|1255
1710246900000|2024-03-12 12:35:00|33580|33107|33659|33386|34049|33386|33564|33107|330
1710247200000|2024-03-12 12:40:00|33617|33422|33660|33464|33660|33500|33617|33118|278
1710247500000|2024-03-12 12:45:00|33659|33463|33660|33464|33660|33464|33659|33463|7
1710247800000|2024-03-12 12:50:00|33659|33484|33659|33484|33660|33484|33659|33107|7
1710248100000|2024-03-12 12:55:00|33628|33485|33659|33300|33660|33508|33614|33300|80
1710248400000|2024-03-12 13:00:00||33509||33509||33509||33509|205
1710248700000|2024-03-12 13:05:00|||||||||8
1710249000000|2024-03-12 13:10:00|33640|33300|33561|33407|33640|33483|33501|33300|508
1710249300000|2024-03-12 13:15:00||33408||33449||33449||33300|25
1710249600000|2024-03-12 13:20:00|33660|33300|33660|33301|33660|33301|33660|33300|39
1710249900000|2024-03-12 13:25:00|33659|33449|33643|33422|33660|33453|33643|33300|39
1710250200000|2024-03-12 13:30:00|33642|33479|33519|33490|33660|33547|33450|33409|30327
1710250500000|2024-03-12 13:35:00|33518|33480|33400|33360|33518|33480|33356|33307|10108
1710250800000|2024-03-12 13:40:00|33399|33356|33318|33284|33428|33399|33306|33275|8729
1710251100000|2024-03-12 13:45:00|33320|33285|33357|33320|33359|33334|33288|33261|6844
1710251400000|2024-03-12 13:50:00|33359|33326|33411|33395|33411|33395|33333|33316|5900
1710251700000|2024-03-12 13:55:00|33414|33396|33549|33519|33553|33519|33411|33371|20227
1710252000000|2024-03-12 14:00:00|33553|33516|33476|33446|33553|33528|33476|33445|5582
1710252300000|2024-03-12 14:05:00|33475|33447|33480|33452|33524|33495|33448|33434|9810
1710252600000|2024-03-12 14:10:00|33479|33453|33456|33429|33500|33475|33434|33427|4451
1710252900000|2024-03-12 14:15:00|33461|33428|33503|33476|33503|33494|33461|33428|8237
1710253200000|2024-03-12 14:20:00|33502|33475|33515|33497|33525|33508|33462|33435|7620
1710253500000|2024-03-12 14:25:00|33516|33498|33582|33558|33598|33576|33501|33493|16361
1710253800000|2024-03-12 14:30:00|33589|33559|33659|33640|33668|33658|33583|33559|9694
1710254100000|2024-03-12 14:35:00|33657|33651|33640|33614|33687|33664|33634|33610|16176
1710254400000|2024-03-12 14:40:00|33639|33613|33686|33668|33691|33675|33638|33609|7573
1710254700000|2024-03-12 14:45:00|33685|33664|33671|33651|33701|33683|33654|33638|8474
1710255000000|2024-03-12 14:50:00|33678|33652|33795|33769|33797|33775|33664|33652|14314
1710255300000|2024-03-12 14:55:00|33790|33776|33709|33690|33795|33776|33670|33665|4472
1710255600000|2024-03-12 15:00:00|33718|33701|33678|33653|33730|33703|33678|33653|5321
1710255900000|2024-03-12 15:05:00|33677|33654|33750|33720|33759|33745|33675|33653|6721
1710256200000|2024-03-12 15:10:00|33749|33721|33775|33757|33780|33772|33743|33720|5434
1710256500000|2024-03-12 15:15:00|33774|33758|33786|33766|33826|33810|33774|33758|8122
1710256800000|2024-03-12 15:20:00|33788|33767|33748|33727|33788|33775|33727|33707|5170
1710257100000|2024-03-12 15:25:00|33747|33725|33751|33732|33760|33745|33733|33715|11540
1710257400000|2024-03-12 15:30:00|33747|33731|33784|33768|33792|33774|33735|33716|17242
1710257700000|2024-03-12 15:35:00|33791|33767|33812|33794|33846|33832|33791|33761|21748
1710258000000|2024-03-12 15:40:00|33818|33795|33811|33791|33824|33811|33758|33746|15216
1710258300000|2024-03-12 15:45:00|33810|33785|33735|33715|33815|33785|33729|33715|11188
1710258600000|2024-03-12 15:50:00|33738|33720|33778|33763|33788|33773|33738|33715|17198
1710258900000|2024-03-12 15:55:00|33781|33772|33748|33728|33782|33772|33748|33722|5636
1710259200000|2024-03-12 16:00:00|33738|33729|33686|33664|33747|33733|33681|33659|2950
1710259500000|2024-03-12 16:05:00|33685|33665|33724|33696|33736|33727|33684|33665|4393
1710259800000|2024-03-12 16:10:00|33723|33697|33775|33762|33783|33763|33716|33697|4911
1710260100000|2024-03-12 16:15:00|33776|33768|33732|33714|33788|33775|33732|33714|5090
1710260400000|2024-03-12 16:20:00|33731|33716|33697|33683|33741|33735|33697|33675|5078
1710260700000|2024-03-12 16:25:00|33701|33686|33698|33677|33710|33698|33689|33673|4968
1710261000000|2024-03-12 16:30:00|33697|33674|33681|33669|33697|33677|33669|33653|4262
1710261300000|2024-03-12 16:35:00|33684|33670|33662|33640|33699|33686|33656|33638|3786
1710261600000|2024-03-12 16:40:00|33661|33641|33612|33592|33661|33642|33612|33592|2980
1710261900000|2024-03-12 16:45:00|33611|33587|33586|33567|33611|33590|33570|33550|11798
1710262200000|2024-03-12 16:50:00|33584|33565|33607|33592|33609|33593|33571|33556|11707
1710262500000|2024-03-12 16:55:00|33609|33593|33607|33589|33618|33607|33569|33553|5217
1710262800000|2024-03-12 17:00:00|33613|33585|33591|33568|33630|33611|33569|33548|4868
1710263100000|2024-03-12 17:05:00|33592|33578|33560|33541|33598|33582|33551|33532|2826
1710263400000|2024-03-12 17:10:00|33559|33532|33582|33562|33583|33568|33543|33523|3773
1710263700000|2024-03-12 17:15:00|33583|33569|33671|33653|33676|33656|33571|33554|6017
1710264000000|2024-03-12 17:20:00|33679|33658|33729|33708|33739|33720|33677|33658|4640
1710264300000|2024-03-12 17:25:00|33734|33712|33691|33671|33739|33724|33682|33670|4007
1710264600000|2024-03-12 17:30:00|33690|33672|33705|33695|33705|33696|33689|33670|1937
1710264900000|2024-03-12 17:35:00|33711|33694|33732|33710|33747|33726|33701|33690|3270
1710265200000|2024-03-12 17:40:00|33731|33711|33725|33705|33741|33727|33706|33694|4480
1710265500000|2024-03-12 17:45:00|33730|33706|33729|33712|33739|33720|33717|33698|2827
1710265800000|2024-03-12 17:50:00|33728|33713|33707|33687|33740|33729|33703|33678|10859
1710266100000|2024-03-12 17:55:00|33708|33688|33746|33725|33754|33743|33708|33688|5706
1710266400000|2024-03-12 18:00:00|33747|33726|33731|33714|33754|33738|33719|33700|1986
1710266700000|2024-03-12 18:05:00|33732|33715|33732|33710|33736|33729|33711|33700|6215
1710267000000|2024-03-12 18:10:00|33731|33721|33737|33725|33764|33754|33725|33710|4155
1710267300000|2024-03-12 18:15:00|33741|33726|33755|33741|33755|33741|33725|33713|2427
1710267600000|2024-03-12 18:20:00|33756|33740|33775|33763|33793|33781|33756|33740|5898
1710267900000|2024-03-12 18:25:00|33774|33761|33781|33766|33790|33779|33763|33746|7289
1710268200000|2024-03-12 18:30:00|33782|33758|33810|33792|33827|33810|33772|33756|7122
1710268500000|2024-03-12 18:35:00|33812|33793|33787|33772|33838|33820|33779|33761|5051
1710268800000|2024-03-12 18:40:00|33785|33771|33712|33696|33787|33774|33707|33695|3174
1710269100000|2024-03-12 18:45:00|33715|33697|33778|33763|33785|33771|33715|33697|5399
1710269400000|2024-03-12 18:50:00|33776|33769|33802|33790|33803|33791|33773|33755|2411
1710269700000|2024-03-12 18:55:00|33790|33788|33817|33803|33831|33821|33790|33777|6931
1710270000000|2024-03-12 19:00:00|33818|33805|33788|33777|33818|33807|33781|33772|7017
1710270300000|2024-03-12 19:05:00|33787|33773|33766|33755|33787|33774|33754|33736|7010
1710270600000|2024-03-12 19:10:00|33765|33747|33772|33756|33774|33767|33762|33747|4937
1710270900000|2024-03-12 19:15:00|33771|33757|33746|33734|33780|33768|33732|33718|11257
1710271200000|2024-03-12 19:20:00|33745|33731|33777|33764|33782|33770|33744|33731|6398
1710271500000|2024-03-12 19:25:00|33776|33766|33798|33787|33808|33800|33775|33761|5498
1710271800000|2024-03-12 19:30:00|33797|33785|33725|33717|33797|33786|33723|33714|9582
1710272100000|2024-03-12 19:35:00|33724|33712|33705|33695|33735|33726|33695|33686|10140
1710272400000|2024-03-12 19:40:00|33707|33696|33677|33661|33733|33723|33669|33658|9251
1710272700000|2024-03-12 19:45:00|33676|33660|33713|33700|33723|33714|33676|33658|19510
1710273000000|2024-03-12 19:50:00|33712|33698|33759|33748|33768|33764|33688|33678|29353
1710273300000|2024-03-12 19:55:00|33764|33746|33733|33713|33774|33765|33714|33704|82927
1710273600000|2024-03-12 20:00:00|33736|33724|33831|33415|33831|33735|33736|33000|13032
1710273900000|2024-03-12 20:05:00|||||||||1331
1710274200000|2024-03-12 20:10:00|||||||||32
1710274500000|2024-03-12 20:15:00||33540||33415||33540||33415|22639
1710274800000|2024-03-12 20:20:00|34050|33600|34050|33600|34050|33600|34050|33600|0
1710275100000|2024-03-12 20:25:00|||||||||4
1710275400000|2024-03-12 20:30:00|||||||||1
1710275700000|2024-03-12 20:35:00|33770|33650|33770|33650|33770|33650|33770|33650|7
1710276000000|2024-03-12 20:40:00|||||||||6
1710276300000|2024-03-12 20:45:00|||||||||7205
1710277200000|2024-03-12 21:00:00|||||||||1
1710279600000|2024-03-12 21:40:00|33760|33720|33770|33650|33770|33720|33760|33650|15
1710279900000|2024-03-12 21:45:00|||||||||2
1710280800000|2024-03-12 22:00:00|||||||||10
1710281100000|2024-03-12 22:05:00|33769||33769||33769||33769||1
1710281400000|2024-03-12 22:10:00|33770|33651|33770|33651|33770|33651|33770|33651|1
1710282000000|2024-03-12 22:20:00|||||||||2
1710282900000|2024-03-12 22:35:00||33650||33651||33651||33650|0
1710283200000|2024-03-12 22:40:00|||||||||1
1710284100000|2024-03-12 22:55:00||33653||33677||33677||33650|0
1710284700000|2024-03-12 23:05:00||33650||33678||33680||33650|189
1710285300000|2024-03-12 23:15:00|||||||||3
1710285600000|2024-03-12 23:20:00|||||||||1
1710286800000|2024-03-12 23:40:00|||||||||2
1710287100000|2024-03-12 23:45:00|||||||||2
1710287400000|2024-03-12 23:50:00|||||||||1
1710316800000|2024-03-13 08:00:00|34972|32540|34300|33001|34972|33001|34300|30800|0
1710319200000|2024-03-13 08:40:00|||||||||15
1710319800000|2024-03-13 08:50:00||33641||33641||33641||33641|4
1710320100000|2024-03-13 08:55:00||33642||33642||33642||33642|0
1710320400000|2024-03-13 09:00:00||33623||33643||33643||33623|0
1710320700000|2024-03-13 09:05:00|33809||33809||33809||33809||0
1710321000000|2024-03-13 09:10:00|33808||33808||33808||33808||0
1710321300000|2024-03-13 09:15:00|||||||||1
1710321900000|2024-03-13 09:25:00|33809||33809||33809||33809||0
1710322200000|2024-03-13 09:30:00|34078|33623|34300|33623|34300|33646|34078|33623|0
1710322800000|2024-03-13 09:40:00|33934|33643|34300|33623|34300|33762|33934|33623|4
1710325200000|2024-03-13 10:20:00||33653||33623||33653||33623|9
1710325500000|2024-03-13 10:25:00|33928||33928||33928||33928||3
1710325800000|2024-03-13 10:30:00||33654||33623||33654||33623|0
1710326100000|2024-03-13 10:35:00||33655||33733||33733||33623|0
1710326400000|2024-03-13 10:40:00||33623||33736||33736||33623|0
1710326700000|2024-03-13 10:45:00||33711||33712||33712||33711|0
1710327300000|2024-03-13 10:55:00|33924||33924||33924||33924||0
1710327600000|2024-03-13 11:00:00|34197|33623|34300|33746|34300|33746|33924|33623|1
1710327900000|2024-03-13 11:05:00|33874|33623|33814|33623|33874|33623|33814|33623|0
1710328200000|2024-03-13 11:10:00|||||||||100
1710329400000|2024-03-13 11:30:00||33624||33623||33624||33623|120
1710330600000|2024-03-13 11:50:00|33933|33716|33814|33624|33933|33776|33814|33623|100
1710330900000|2024-03-13 11:55:00|||||||||31
1710331200000|2024-03-13 12:00:00|||||||||43
1710331500000|2024-03-13 12:05:00|||||||||17
1710332100000|2024-03-13 12:15:00||33630||33631||33631||33630|0
1710332400000|2024-03-13 12:20:00|33798|33630|33814|33623|33814|33722|33798|33623|157
1710333000000|2024-03-13 12:30:00||33679||33679||33679||33679|0
1710333300000|2024-03-13 12:35:00|33813|33680|33814|33680|33814|33680|33813|33679|65
1710333600000|2024-03-13 12:40:00|33813|33679|33814|33680|33814|33681|33813|33679|3
1710333900000|2024-03-13 12:45:00||33681||33681||33681||33680|3
1710334200000|2024-03-13 12:50:00|33813|33680|33814|33624|33814|33680|33813|33623|1
1710334500000|2024-03-13 12:55:00|33813|33626|33814|33682|33814|33682|33813|33626|0
1710334800000|2024-03-13 13:00:00|33813|33683|33814|33684|33814|33684|33813|33683|65
1710335100000|2024-03-13 13:05:00|||||||||31
1710335400000|2024-03-13 13:10:00|||||||||5
1710335700000|2024-03-13 13:15:00|||||||||1
1710336300000|2024-03-13 13:25:00|33829|33623|33812|33628|33883|33714|33812|33623|3
1710336600000|2024-03-13 13:30:00|33883|33695|34090|34051|34094|34061|33810|33695|36572
1710336900000|2024-03-13 13:35:00|34098|34090|34082|34034|34145|34099|34038|34003|12302
1710337200000|2024-03-13 13:40:00|34083|34041|34138|34107|34167|34139|34083|34041|11211
1710337500000|2024-03-13 13:45:00|34139|34108|34160|34136|34200|34160|34131|34099|10608
1710337800000|2024-03-13 13:50:00|34159|34134|34122|34099|34167|34141|34097|34075|7646
1710338100000|2024-03-13 13:55:00|34125|34100|34121|34101|34128|34113|34090|34054|5179
1710338400000|2024-03-13 14:00:00|34120|34102|34142|34117|34143|34121|34079|34061|4980
1710338700000|2024-03-13 14:05:00|34140|34118|34218|34201|34220|34204|34140|34117|3639
1710339000000|2024-03-13 14:10:00|34219|34202|34229|34213|34250|34238|34210|34201|9354
1710339300000|2024-03-13 14:15:00|34225|34207|34187|34165|34231|34213|34183|34162|4824
1710339600000|2024-03-13 14:20:00|34192|34168|34202|34181|34249|34234|34192|34168|11528
1710339900000|2024-03-13 14:25:00|34213|34182|34269|34247|34278|34250|34190|34181|14248
1710340200000|2024-03-13 14:30:00|34270|34252|34252|34232|34277|34269|34220|34192|8738
1710340500000|2024-03-13 14:35:00|34251|34236|34253|34226|34278|34262|34245|34224|16926
1710340800000|2024-03-13 14:40:00|34248|34224|34204|34194|34253|34224|34199|34177|4259
1710341100000|2024-03-13 14:45:00|34215|34195|34194|34173|34234|34214|34184|34170|3599
1710341400000|2024-03-13 14:50:00|34193|34174|34185|34158|34218|34196|34156|34140|19851
1710341700000|2024-03-13 14:55:00|34186|34159|34201|34184|34205|34185|34139|34118|4564
1710342000000|2024-03-13 15:00:00|34185|34175|34157|34141|34199|34184|34146|34130|6162
1710342300000|2024-03-13 15:05:00|34147|34142|34118|34108|34161|34148|34096|34076|10195
1710342600000|2024-03-13 15:10:00|34119|34109|34175|34164|34189|34171|34115|34106|5045
1710342900000|2024-03-13 15:15:00|34170|34156|34203|34186|34245|34226|34170|34156|23752
1710343200000|2024-03-13 15:20:00|34207|34192|34209|34194|34212|34201|34190|34180|7976
1710343500000|2024-03-13 15:25:00|34207|34188|34236|34219|34242|34229|34200|34179|11900
1710343800000|2024-03-13 15:30:00|34234|34211|34237|34214|34237|34214|34187|34148|26963
1710344100000|2024-03-13 15:35:00|34239|34215|34265|34247|34276|34254|34220|34199|8791
1710344400000|2024-03-13 15:40:00|34260|34241|34246|34226|34269|34249|34236|34217|4200
1710344700000|2024-03-13 15:45:00|34245|34224|34254|34240|34262|34246|34239|34219|2450
1710345000000|2024-03-13 15:50:00|34244|34239|34228|34209|34255|34239|34226|34205|3271
1710345300000|2024-03-13 15:55:00|34230|34213|34216|34202|34236|34218|34183|34169|14171
1710345600000|2024-03-13 16:00:00|34214|34203|34246|34218|34278|34275|34213|34203|17324
1710345900000|2024-03-13 16:05:00|34245|34216|34224|34211|34245|34224|34209|34200|5945
1710346200000|2024-03-13 16:10:00|34225|34210|34267|34252|34300|34288|34214|34210|12626
1710346500000|2024-03-13 16:15:00|34266|34253|34297|34281|34306|34297|34266|34253|7534
1710346800000|2024-03-13 16:20:00|34298|34282|34288|34273|34318|34306|34277|34265|16000
1710347100000|2024-03-13 16:25:00|34289|34265|34258|34240|34294|34265|34237|34226|6510
1710347400000|2024-03-13 16:30:00|34257|34239|34210|34196|34272|34259|34206|34185|11432
1710347700000|2024-03-13 16:35:00|34209|34197|34272|34254|34274|34254|34198|34180|8731
1710348000000|2024-03-13 16:40:00|34271|34257|34243|34226|34278|34261|34243|34219|2359
1710348300000|2024-03-13 16:45:00|34248|34227|34228|34210|34250|34238|34228|34204|4905
1710348600000|2024-03-13 16:50:00|34227|34219|34220|34196|34230|34219|34204|34189|8644
1710348900000|2024-03-13 16:55:00|34219|34197|34227|34208|34237|34221|34218|34197|21095
1710349200000|2024-03-13 17:00:00|34226|34209|34270|34244|34276|34247|34210|34207|11181
1710349500000|2024-03-13 17:05:00|34269|34247|34272|34251|34296|34284|34239|34215|4398
1710349800000|2024-03-13 17:10:00|34271|34252|34279|34258|34280|34263|34247|34238|8770
1710350100000|2024-03-13 17:15:00|34278|34259|34256|34242|34279|34261|34256|34240|1695
1710350400000|2024-03-13 17:20:00|34263|34243|34276|34258|34292|34282|34263|34242|5020
1710350700000|2024-03-13 17:25:00|34277|34259|34240|34223|34284|34274|34237|34211|7370
1710351000000|2024-03-13 17:30:00|34241|34224|34233|34214|34256|34245|34233|34213|6702
1710351300000|2024-03-13 17:35:00|34243|34209|34242|34226|34272|34254|34241|34209|5227
1710351600000|2024-03-13 17:40:00|34240|34220|34197|34180|34240|34226|34197|34178|3662
1710351900000|2024-03-13 17:45:00|34193|34181|34210|34192|34228|34206|34193|34180|2251
1710352200000|2024-03-13 17:50:00|34209|34186|34223|34205|34224|34210|34200|34184|1696
1710352500000|2024-03-13 17:55:00|34222|34206|34199|34180|34234|34219|34194|34174|5355
1710352800000|2024-03-13 18:00:00|34198|34179|34201|34185|34231|34210|34187|34169|2061
1710353100000|2024-03-13 18:05:00|34200|34180|34220|34202|34235|34219|34200|34178|3797
1710353400000|2024-03-13 18:10:00|34216|34203|34193|34176|34220|34204|34186|34172|4210
1710353700000|2024-03-13 18:15:00|34192|34170|34193|34176|34200|34187|34170|34158|2360
1710354000000|2024-03-13 18:20:00|34190|34167|34165|34160|34190|34173|34165|34152|5317
1710354300000|2024-03-13 18:25:00|34164|34152|34178|34165|34195|34180|34164|34152|2194
1710354600000|2024-03-13 18:30:00|34176|34168|34184|34174|34186|34178|34176|34157|2226
1710354900000|2024-03-13 18:35:00|34183|34169|34201|34186|34210|34197|34176|34168|3818
1710355200000|2024-03-13 18:40:00|34207|34194|34176|34161|34210|34194|34155|34142|3678
1710355500000|2024-03-13 18:45:00|34175|34155|34162|34150|34175|34156|34149|34144|1850
1710355800000|2024-03-13 18:50:00|34161|34152|34160|34145|34175|34164|34153|34142|2409
1710356100000|2024-03-13 18:55:00|34161|34142|34157|34142|34176|34173|34145|34142|3665
1710356400000|2024-03-13 19:00:00|34150|34143|34196|34181|34198|34183|34143|34142|4331
1710356700000|2024-03-13 19:05:00|34194|34171|34195|34179|34197|34181|34172|34152|1214
1710357000000|2024-03-13 19:10:00|34194|34180|34207|34190|34212|34198|34191|34179|3738
1710357300000|2024-03-13 19:15:00|34205|34189|34203|34189|34221|34206|34194|34189|4117
1710357600000|2024-03-13 19:20:00|34204|34190|34193|34187|34215|34206|34190|34187|12525
1710357900000|2024-03-13 19:25:00|34198|34188|34090|34067|34205|34194|34054|34025|7263
1710358200000|2024-03-13 19:30:00|34091|34066|34111|34095|34160|34140|34064|34045|6472
1710358500000|2024-03-13 19:35:00|34110|34094|34144|34126|34147|34126|34099|34073|5886
1710358800000|2024-03-13 19:40:00|34143|34127|34182|34166|34200|34193|34132|34119|8987
1710359100000|2024-03-13 19:45:00|34181|34169|34208|34197|34237|34225|34170|34166|11911
1710359400000|2024-03-13 19:50:00|34210|34194|34189|34176|34236|34222|34132|34122|20405
1710359700000|2024-03-13 19:55:00|34186|34173|34169|34150|34189|34173|34117|34109|66063
1710360000000|2024-03-13 20:00:00|34168|34167|34199|34155|34400|34167|34168|33998|21228
1710360300000|2024-03-13 20:05:00|34200|34169|34400|34201|34400|34201|34200|34155|3161
1710360600000|2024-03-13 20:10:00|34374|34215|34400|34231|34400|34231|34325|34215|362
1710360900000|2024-03-13 20:15:00||34246||34246||34246||34246|24
1710361200000|2024-03-13 20:20:00||34231||34231||34231||34231|92
1710361500000|2024-03-13 20:25:00|34311|34255|34400|34255|34400|34255|34311|34255|60
1710361800000|2024-03-13 20:30:00|34300||34400||34400||34300||0
1710362100000|2024-03-13 20:35:00|||||||||40
1710362400000|2024-03-13 20:40:00|34321|34270|34321|34270|34321|34270|34321|34270|13
1710362700000|2024-03-13 20:45:00|34400|34280|34400|34270|34400|34280|34400|34270|305
1710363000000|2024-03-13 20:50:00||34255||34255||34255||34255|5
1710363300000|2024-03-13 20:55:00|||||||||2
1710363600000|2024-03-13 21:00:00||34268||34255||34268||34255|63
1710363900000|2024-03-13 21:05:00||34202||34202||34202||34202|107
1710364200000|2024-03-13 21:10:00|||||||||1
1710365400000|2024-03-13 21:30:00|||||||||86
1710365700000|2024-03-13 21:35:00|34291|34203|34400|34203|34400|34203|34290|34203|60
1710366000000|2024-03-13 21:40:00|||||||||53
1710366300000|2024-03-13 21:45:00|34320||34400||34400||34320||42
1710366600000|2024-03-13 21:50:00|||||||||18
1710366900000|2024-03-13 21:55:00|||||||||1
1710367200000|2024-03-13 22:00:00|||||||||10
1710367500000|2024-03-13 22:05:00|||||||||41
1710368700000|2024-03-13 22:25:00|||||||||11
1710369000000|2024-03-13 22:30:00|||||||||1
1710369300000|2024-03-13 22:35:00||34204||34204||34204||34204|0
1710369900000|2024-03-13 22:45:00|||||||||25
1710370200000|2024-03-13 22:50:00||34205||34205||34205||34205|30
1710370500000|2024-03-13 22:55:00|||||||||7
1710372600000|2024-03-13 23:30:00||34206||34206||34206||34206|0
1710373500000|2024-03-13 23:45:00||34207||34208||34208||34207|0
1710373800000|2024-03-13 23:50:00|34300|34210|34300|34210|34300|34210|34300|34210|0
1710374100000|2024-03-13 23:55:00||34208||34208||34208||34208|97
1710403200000|2024-03-14 08:00:00|37500|30550|34400|34150|37500|34150|34400|30550|0
1710403500000|2024-03-14 08:05:00|34352|33877|34400|34026|34400|34026|34308|33702|428
1710403800000|2024-03-14 08:10:00||34015||34026||34026||33702|0
1710404400000|2024-03-14 08:20:00||33753||34078||34078||33753|0
1710405300000|2024-03-14 08:35:00|||||||||1
1710406200000|2024-03-14 08:50:00||34085||34086||34086||33702|105
1710406800000|2024-03-14 09:00:00||33813||34088||34088||33702|0
1710407100000|2024-03-14 09:05:00||34200||34200||34200||34200|1
1710407400000|2024-03-14 09:10:00|||||||||50
1710408000000|2024-03-14 09:20:00||34127||34093||34127||34093|0
1710408600000|2024-03-14 09:30:00|34351|33854|34353|34096|34400|34096|34351|33702|0
1710409800000|2024-03-14 09:50:00|34391|34100|34391|34101|34391|34101|34391|34096|0
1710410100000|2024-03-14 09:55:00|34345|33823|34345|34102|34345|34102|34345|33702|3
1710410400000|2024-03-14 10:00:00|34400|33828|34389|34103|34400|34103|34340|33702|0
1710411300000|2024-03-14 10:15:00|34400|34106|34360|34107|34400|34107|34356|34103|0
1710411900000|2024-03-14 10:25:00|34400|34103|34342|34110|34400|34110|34342|33702|0
1710412200000|2024-03-14 10:30:00|34343|34109|34336|34110|34400|34110|34336|33702|7
1710413100000|2024-03-14 10:45:00|34334|34152|34334|34152|34334|34152|34334|34152|0
1710413700000|2024-03-14 10:55:00|34336|34154|34375|34155|34400|34155|34335|34152|0
1710414000000|2024-03-14 11:00:00|34400|33837|34325|34155|34400|34155|34325|33702|3
1710414600000|2024-03-14 11:10:00||34200||34200||34200||34200|0
1710414900000|2024-03-14 11:15:00|34400|34205|34400|34205|34400|34205|34399|34205|12
1710415200000|2024-03-14 11:20:00|34325|34215|34399|34200|34400|34215|34325|34200|52
1710415500000|2024-03-14 11:25:00|34325||34399||34399||34325||1
1710416100000|2024-03-14 11:35:00|34325||34325||34325||34325||0
1710416400000|2024-03-14 11:40:00|34399||34325||34399||34325||0
1710416700000|2024-03-14 11:45:00|34399||34304||34400||34304||54
1710417000000|2024-03-14 11:50:00|34399||34399||34399||34399||1
1710417300000|2024-03-14 11:55:00|34304||34304||34399||34304||70
1710417600000|2024-03-14 12:00:00|34399||34399||34399||34313||187
1710417900000|2024-03-14 12:05:00|34312||34312||34312||34312||28
1710418500000|2024-03-14 12:15:00|||||||||8
1710418800000|2024-03-14 12:20:00|34300||34300||34300||34300||69
1710419100000|2024-03-14 12:25:00|34313||34399||34399||34313||0
1710419400000|2024-03-14 12:30:00|34308|34254|34308|34254|34308|34254|34308|34254|50
1710419700000|2024-03-14 12:35:00|34399|34260|34399|34261|34399|34280|34304|34260|148
1710420000000|2024-03-14 12:40:00|34336|34260|34399|34261|34399|34261|34336|34260|13
1710420300000|2024-03-14 12:45:00|34336||34399||34399||34336||238
1710420600000|2024-03-14 12:50:00|34335|34295|34385|34261|34399|34295|34335|34261|299
1710420900000|2024-03-14 12:55:00|34399||34399||34399||34385||39
1710421200000|2024-03-14 13:00:00|34384|34260|34384|34280|34399|34280|34384|34260|4
1710421500000|2024-03-14 13:05:00|34383|34310|34383|34280|34383|34310|34383|34280|338
1710421800000|2024-03-14 13:10:00|34350||34383||34383||34350||0
1710422400000|2024-03-14 13:20:00|34382||34400||34400||34336||347
1710422700000|2024-03-14 13:25:00|34412|34300|34499|34480|34499|34480|34412|34300|890
1710423000000|2024-03-14 13:30:00|34498|34325|34551|34480|34698|34671|34482|34325|69686
1710423300000|2024-03-14 13:35:00|34557|34481|34492|34449|34578|34542|34417|34400|19341
1710423600000|2024-03-14 13:40:00|34491|34450|34470|34433|34521|34488|34426|34401|10677
1710423900000|2024-03-14 13:45:00|34469|34432|34328|34292|34502|34470|34312|34269|18815
1710424200000|2024-03-14 13:50:00|34327|34293|34328|34302|34344|34309|34262|34222|17670
1710424500000|2024-03-14 13:55:00|34329|34307|34273|34239|34365|34333|34272|34236|14568
1710424800000|2024-03-14 14:00:00|34283|34236|34293|34265|34295|34268|34189|34167|13551
1710425100000|2024-03-14 14:05:00|34300|34266|34384|34360|34384|34360|34300|34266|15780
1710425400000|2024-03-14 14:10:00|34383|34359|34393|34363|34413|34393|34345|34327|21174
1710425700000|2024-03-14 14:15:00|34396|34365|34299|34259|34396|34371|34259|34231|8897
1710426000000|2024-03-14 14:20:00|34298|34260|34287|34261|34299|34271|34222|34191|8276
1710426300000|2024-03-14 14:25:00|34289|34262|34288|34262|34312|34288|34247|34237|11141
1710426600000|2024-03-14 14:30:00|34287|34263|34345|34320|34364|34339|34287|34263|5565
1710426900000|2024-03-14 14:35:00|34352|34321|34361|34337|34370|34346|34331|34308|3254
1710427200000|2024-03-14 14:40:00|34363|34338|34359|34331|34392|34370|34328|34300|3803
1710427500000|2024-03-14 14:45:00|34358|34332|34382|34357|34411|34399|34357|34327|6871
1710427800000|2024-03-14 14:50:00|34380|34351|34352|34325|34380|34353|34325|34299|4753
1710428100000|2024-03-14 14:55:00|34351|34326|34353|34331|34365|34341|34305|34274|7137
1710428400000|2024-03-14 15:00:00|34356|34332|34333|34308|34379|34365|34333|34308|4871
1710428700000|2024-03-14 15:05:00|34332|34302|34295|34269|34351|34330|34281|34255|5382
1710429000000|2024-03-14 15:10:00|34296|34270|34266|34239|34311|34297|34247|34220|5284
1710429300000|2024-03-14 15:15:00|34267|34240|34242|34225|34275|34249|34222|34205|5931
1710429600000|2024-03-14 15:20:00|34247|34226|34185|34165|34248|34226|34185|34163|4439
1710429900000|2024-03-14 15:25:00|34184|34163|34173|34152|34187|34164|34143|34125|5228
1710430200000|2024-03-14 15:30:00|34175|34153|34187|34161|34188|34173|34138|34125|6122
1710430500000|2024-03-14 15:35:00|34186|34158|34213|34192|34227|34207|34156|34131|8015
1710430800000|2024-03-14 15:40:00|34216|34193|34194|34168|34222|34203|34187|34164|4593
1710431100000|2024-03-14 15:45:00|34193|34165|34231|34209|34248|34229|34190|34165|7471
1710431400000|2024-03-14 15:50:00|34235|34210|34243|34228|34263|34241|34213|34193|2959
1710431700000|2024-03-14 15:55:00|34242|34219|34295|34275|34295|34275|34227|34210|5823
1710432000000|2024-03-14 16:00:00|34294|34276|34295|34272|34323|34306|34285|34262|19879
1710432300000|2024-03-14 16:05:00|34294|34271|34216|34196|34294|34272|34215|34190|11583
1710432600000|2024-03-14 16:10:00|34223|34197|34229|34210|34241|34222|34212|34197|12739
1710432900000|2024-03-14 16:15:00|34228|34209|34237|34216|34245|34234|34213|34196|2614
1710433200000|2024-03-14 16:20:00|34235|34215|34270|34247|34273|34254|34224|34209|10457
1710433500000|2024-03-14 16:25:00|34273|34248|34276|34260|34295|34278|34255|34239|14577
1710433800000|2024-03-14 16:30:00|34283|34275|34296|34275|34298|34290|34258|34245|8720
1710434100000|2024-03-14 16:35:00|34304|34276|34285|34269|34323|34303|34284|34260|6299
1710434400000|2024-03-14 16:40:00|34284|34263|34262|34242|34285|34272|34258|34236|7287
1710434700000|2024-03-14 16:45:00|34261|34243|34296|34278|34305|34295|34261|34240|13648
1710435000000|2024-03-14 16:50:00|34292|34277|34327|34302|34343|34313|34288|34265|13765
1710435300000|2024-03-14 16:55:00|34325|34315|34296|34285|34327|34315|34283|34263|4660
1710435600000|2024-03-14 17:00:00|34295|34280|34270|34250|34309|34282|34263|34250|3921
1710435900000|2024-03-14 17:05:00|34272|34247|34298|34276|34303|34284|34245|34229|8953
1710436200000|2024-03-14 17:10:00|34297|34277|34279|34267|34298|34285|34263|34243|3645
1710436500000|2024-03-14 17:15:00|34280|34268|34215|34195|34286|34268|34196|34176|7994
1710436800000|2024-03-14 17:20:00|34214|34196|34230|34209|34245|34227|34200|34182|6829
1710437100000|2024-03-14 17:25:00|34229|34206|34195|34173|34238|34216|34186|34163|5543
1710437400000|2024-03-14 17:30:00|34197|34174|34194|34174|34197|34174|34125|34100|6092
1710437700000|2024-03-14 17:35:00|34199|34175|34196|34172|34204|34179|34168|34144|4702
1710438000000|2024-03-14 17:40:00|34195|34170|34217|34198|34220|34199|34175|34149|4525
1710438300000|2024-03-14 17:45:00|34218|34196|34199|34188|34220|34206|34180|34160|14003
1710438600000|2024-03-14 17:50:00|34198|34184|34267|34251|34283|34261|34196|34184|5474
1710438900000|2024-03-14 17:55:00|34269|34249|34275|34259|34275|34259|34250|34240|4477
1710439200000|2024-03-14 18:00:00|34283|34260|34267|34252|34292|34275|34256|34244|4881
1710439500000|2024-03-14 18:05:00|34274|34253|34288|34276|34289|34278|34265|34244|2730
1710439800000|2024-03-14 18:10:00|34287|34275|34305|34291|34317|34299|34277|34264|2931
1710440100000|2024-03-14 18:15:00|34310|34292|34299|34284|34313|34298|34280|34264|3636
1710440400000|2024-03-14 18:20:00|34304|34291|34254|34241|34305|34292|34250|34234|4021
1710440700000|2024-03-14 18:25:00|34260|34242|34254|34241|34274|34262|34250|34234|7834
1710441000000|2024-03-14 18:30:00|34253|34240|34264|34248|34264|34248|34223|34202|5090
1710441300000|2024-03-14 18:35:00|34263|34238|34219|34200|34263|34248|34210|34200|3870
1710441600000|2024-03-14 18:40:00|34218|34201|34270|34255|34273|34255|34212|34200|5816
1710441900000|2024-03-14 18:45:00|34269|34254|34259|34239|34269|34254|34246|34234|4234
1710442200000|2024-03-14 18:50:00|34258|34238|34187|34173|34258|34239|34187|34173|4067
1710442500000|2024-03-14 18:55:00|34197|34174|34172|34163|34201|34190|34155|34141|9631
1710442800000|2024-03-14 19:00:00|34171|34154|34135|34122|34181|34160|34126|34105|5841
1710443100000|2024-03-14 19:05:00|34133|34109|34039|34022|34137|34120|34024|34002|6547
1710443400000|2024-03-14 19:10:00|34038|34021|34028|34015|34043|34035|34016|34004|7787
1710443700000|2024-03-14 19:15:00|34027|34008|34058|34045|34075|34063|34012|34001|11822
1710444000000|2024-03-14 19:20:00|34055|34039|34040|34031|34081|34063|34027|34017|15257
1710444300000|2024-03-14 19:25:00|34039|34030|34015|34005|34052|34037|34002|33985|38449
1710444600000|2024-03-14 19:30:00|34011|34003|33947|33942|34015|34003|33944|33938|17299
1710444900000|2024-03-14 19:35:00|33948|33941|33975|33961|33982|33968|33898|33890|21384
1710445200000|2024-03-14 19:40:00|33983|33964|34016|34008|34036|34018|33957|33949|35819
1710445500000|2024-03-14 19:45:00|34018|34010|33998|33989|34029|34018|33980|33968|39570
1710445800000|2024-03-14 19:50:00|33999|33992|34112|34097|34114|34102|33999|33989|35424
1710446100000|2024-03-14 19:55:00|34113|34096|34210|34198|34216|34198|34096|34084|86863
1710446400000|2024-03-14 20:00:00|34209|34204|34427|33883|34800|34204|34209|33702|30902
1710446700000|2024-03-14 20:05:00|||||||||590
1710447000000|2024-03-14 20:10:00|||||||||1515
1710447300000|2024-03-14 20:15:00|||||||||1492
1710447600000|2024-03-14 20:20:00|||||||||2
1710447900000|2024-03-14 20:25:00|||||||||8
1710448800000|2024-03-14 20:40:00|34230|34150|34230|34150|34230|34150|34230|34150|22
1710449100000|2024-03-14 20:45:00|||||||||1
1710449700000|2024-03-14 20:55:00|||||||||2
1710450000000|2024-03-14 21:00:00|||||||||29
1710450600000|2024-03-14 21:10:00|||||||||3
1710451200000|2024-03-14 21:20:00|||||||||3
1710451500000|2024-03-14 21:25:00|||||||||2
1710452100000|2024-03-14 21:35:00|||||||||130
1710452400000|2024-03-14 21:40:00|34200||34200||34200||34200||46
1710452700000|2024-03-14 21:45:00|||||||||2
1710453300000|2024-03-14 21:55:00|||||||||30
1710453600000|2024-03-14 22:00:00|||||||||10
1710453900000|2024-03-14 22:05:00|||||||||7
1710454500000|2024-03-14 22:15:00|||||||||4
1710454800000|2024-03-14 22:20:00|||||||||126
1710455400000|2024-03-14 22:30:00|||||||||9
1710456000000|2024-03-14 22:40:00|||||||||16
1710457500000|2024-03-14 23:05:00|||||||||1
1710458400000|2024-03-14 23:20:00|||||||||38
1710458700000|2024-03-14 23:25:00||33872||33702||33872||33702|0
1710459000000|2024-03-14 23:30:00|34199|34037|34192|34050|34200|34050|34192|33702|7
1710459300000|2024-03-14 23:35:00|||||||||7
1710459600000|2024-03-14 23:40:00|||||||||10
1710460200000|2024-03-14 23:50:00|||||||||9
1710460500000|2024-03-14 23:55:00|||||||||16
1710489600000|2024-03-15 08:00:00|35604|28500|37217|34000|40000|34000|35604|28500|0
1710490800000|2024-03-15 08:20:00|34929||34929||34929||34929||0
1710493200000|2024-03-15 09:00:00|||||||||1
1710493500000|2024-03-15 09:05:00|34356||34356||34356||34356||0
1710493800000|2024-03-15 09:10:00||34136||34137||34137||34136|0
1710495000000|2024-03-15 09:30:00|34351|34141|34351|34141|34351|34141|34351|34141|0
1710496500000|2024-03-15 09:55:00||34137||34137||34137||34137|0
1710496800000|2024-03-15 10:00:00|34356|34000|34345|34146|34929|34146|34345|34000|0
1710497400000|2024-03-15 10:10:00|34346|34204|34500|34148|34929|34204|34294|34000|53
1710497700000|2024-03-15 10:15:00|34485|34149|34485|34149|34485|34149|34485|34148|0
1710498000000|2024-03-15 10:20:00|34512||34488||34512||34488||0
1710498300000|2024-03-15 10:25:00||34148||34151||34151||34000|4
1710498600000|2024-03-15 10:30:00|34510|34152|34510|34189|34510|34189|34510|34152|1
1710498900000|2024-03-15 10:35:00||34226||34226||34226||34226|0
1710499200000|2024-03-15 10:40:00||34188||34154||34188||34154|3
1710499800000|2024-03-15 10:50:00||34192||34192||34192||34192|0
1710500100000|2024-03-15 10:55:00|34467|34193|34467|34000|34467|34193|34467|34000|12
1710500400000|2024-03-15 11:00:00|34773||34900||34929||34362||26
1710500700000|2024-03-15 11:05:00|34362|34194|34900|34000|34900|34194|34362|34000|0
1710501000000|2024-03-15 11:10:00|||||||||20
1710501300000|2024-03-15 11:15:00|34480||34427||34480||34427||3
1710501900000|2024-03-15 11:25:00|34438||34438||34438||34438||0
1710502200000|2024-03-15 11:30:00|34335|34194|34335|34194|34335|34194|34335|34194|0
1710503400000|2024-03-15 11:50:00|34434|34000|34434|34000|34434|34000|34335|34000|46
1710503700000|2024-03-15 11:55:00|34427|34194|34427|34194|34427|34194|34315|34194|0
1710504000000|2024-03-15 12:00:00|34315|34000|34314|34195|34315|34195|34314|34000|42
1710504300000|2024-03-15 12:05:00|34427|34196|34427|34000|34427|34196|34283|34000|66
1710504600000|2024-03-15 12:10:00|34333|34196|34333|34196|34333|34196|34333|34196|20
1710504900000|2024-03-15 12:15:00|34332|34197|34332|34197|34332|34197|34332|34197|2
1710505200000|2024-03-15 12:20:00|||||||||2
1710505500000|2024-03-15 12:25:00|34331|34000|34427|34000|34427|34000|34331|34000|0
1710505800000|2024-03-15 12:30:00|34331|34204|34331|34204|34331|34204|34330|34204|0
1710506100000|2024-03-15 12:35:00|||||||||4
1710506400000|2024-03-15 12:40:00|34329|34000|34329|34000|34329|34000|34329|34000|0
1710506700000|2024-03-15 12:45:00|||||||||5
1710507000000|2024-03-15 12:50:00|34331||34328||34331||34328||6
1710507300000|2024-03-15 12:55:00|34331||34326||34427||34326||0
1710507600000|2024-03-15 13:00:00|34327|34208|34326|34000|34400|34208|34326|34000|25
1710507900000|2024-03-15 13:05:00|34325|34208|34325|34192|34325|34208|34325|34192|29
1710508200000|2024-03-15 13:10:00|34326|34209|34325|34192|34326|34209|34325|34192|26
1710508500000|2024-03-15 13:15:00|34315|34210|34324|34192|34400|34210|34289|34192|116
1710508800000|2024-03-15 13:20:00|34280|34000|34400|34000|34400|34096|34219|34000|138
1710509100000|2024-03-15 13:25:00|34427|34096|34300|34000|34427|34120|34235|34000|312
1710509400000|2024-03-15 13:30:00|34299|34060|34363|34303|34427|34379|34150|34000|653468
1710509700000|2024-03-15 13:35:00|34342|34304|34358|34311|34472|34440|34326|34300|14196
1710510000000|2024-03-15 13:40:00|34356|34310|34336|34273|34419|34379|34313|34264|9498
1710510300000|2024-03-15 13:45:00|34334|34283|34295|34268|34384|34339|34261|34219|14160
1710510600000|2024-03-15 13:50:00|34300|34274|34313|34285|34344|34316|34280|34253|12326
1710510900000|2024-03-15 13:55:00|34318|34286|34383|34350|34400|34372|34317|34286|10341
1710511200000|2024-03-15 14:00:00|34382|34342|34323|34279|34400|34369|34300|34262|7526
1710511500000|2024-03-15 14:05:00|34322|34280|34340|34327|34340|34327|34275|34255|8386
1710511800000|2024-03-15 14:10:00|34345|34326|34398|34383|34400|34383|34332|34308|10481
1710512100000|2024-03-15 14:15:00|34400|34387|34466|34441|34466|34446|34399|34387|9324
1710512400000|2024-03-15 14:20:00|34465|34442|34446|34424|34480|34474|34382|34354|15624
1710512700000|2024-03-15 14:25:00|34434|34414|34450|34428|34465|34444|34393|34372|7257
1710513000000|2024-03-15 14:30:00|34449|34429|34480|34462|34480|34478|34431|34404|17215
1710513300000|2024-03-15 14:35:00|34479|34463|34501|34484|34516|34504|34463|34442|15573
1710513600000|2024-03-15 14:40:00|34512|34489|34513|34492|34564|34545|34506|34480|16498
1710513900000|2024-03-15 14:45:00|34512|34493|34572|34556|34573|34556|34495|34478|8486
1710514200000|2024-03-15 14:50:00|34573|34557|34601|34587|34628|34612|34555|34539|29367
1710514500000|2024-03-15 14:55:00|34598|34590|34575|34557|34628|34610|34545|34535|21188
1710514800000|2024-03-15 15:00:00|34576|34558|34588|34568|34589|34571|34552|34538|14423
1710515100000|2024-03-15 15:05:00|34584|34569|34600|34588|34610|34603|34566|34553|9247
1710515400000|2024-03-15 15:10:00|34597|34587|34572|34555|34610|34600|34559|34543|9342
1710515700000|2024-03-15 15:15:00|34581|34564|34500|34481|34597|34584|34500|34479|5013
1710516000000|2024-03-15 15:20:00|34501|34493|34528|34517|34529|34520|34501|34487|4470
1710516300000|2024-03-15 15:25:00|34533|34518|34557|34535|34564|34550|34513|34490|7206
1710516600000|2024-03-15 15:30:00|34550|34536|34539|34522|34570|34560|34536|34521|4598
1710516900000|2024-03-15 15:35:00|34540|34523|34598|34581|34598|34581|34538|34522|8769
1710517200000|2024-03-15 15:40:00|34597|34582|34598|34581|34610|34604|34582|34572|13494
1710517500000|2024-03-15 15:45:00|34600|34585|34588|34574|34600|34588|34568|34549|16646
1710517800000|2024-03-15 15:50:00|34585|34575|34606|34587|34612|34608|34585|34570|14808
1710518100000|2024-03-15 15:55:00|34604|34589|34586|34567|34623|34616|34545|34524|11603
1710518400000|2024-03-15 16:00:00|34585|34566|34591|34574|34611|34599|34579|34548|6318
1710518700000|2024-03-15 16:05:00|34585|34575|34572|34550|34585|34582|34566|34547|4975
1710519000000|2024-03-15 16:10:00|34571|34552|34533|34512|34571|34552|34526|34509|6149
1710519300000|2024-03-15 16:15:00|34538|34513|34481|34466|34538|34533|34480|34466|7296
1710519600000|2024-03-15 16:20:00|34487|34467|34485|34470|34523|34510|34483|34467|11690
1710519900000|2024-03-15 16:25:00|34484|34471|34458|34442|34495|34488|34425|34420|17843
1710520200000|2024-03-15 16:30:00|34464|34441|34438|34420|34479|34467|34438|34420|9798
1710520500000|2024-03-15 16:35:00|34437|34419|34456|34443|34470|34450|34424|34410|4922
1710520800000|2024-03-15 16:40:00|34455|34444|34470|34454|34483|34462|34445|34426|4939
1710521100000|2024-03-15 16:45:00|34472|34455|34450|34436|34495|34483|34435|34420|4327
1710521400000|2024-03-15 16:50:00|34449|34439|34410|34392|34463|34446|34403|34392|6216
1710521700000|2024-03-15 16:55:00|34409|34391|34416|34400|34433|34412|34389|34368|3916
1710522000000|2024-03-15 17:00:00|34415|34401|34427|34410|34450|34436|34412|34393|3822
1710522300000|2024-03-15 17:05:00|34423|34407|34462|34442|34465|34445|34414|34395|5645
1710522600000|2024-03-15 17:10:00|34460|34443|34455|34446|34476|34466|34438|34427|4890
1710522900000|2024-03-15 17:15:00|34454|34447|34459|34442|34475|34467|34453|34437|4853
1710523200000|2024-03-15 17:20:00|34458|34446|34532|34514|34532|34523|34458|34446|5732
1710523500000|2024-03-15 17:25:00|34535|34515|34523|34503|34550|34547|34515|34500|10616
1710523800000|2024-03-15 17:30:00|34522|34504|34492|34472|34540|34523|34492|34470|4398
1710524100000|2024-03-15 17:35:00|34491|34473|34512|34497|34529|34507|34470|34459|5365
1710524400000|2024-03-15 17:40:00|34513|34496|34512|34495|34535|34519|34511|34495|18448
1710524700000|2024-03-15 17:45:00|34511|34494|34478|34469|34511|34494|34476|34465|2898
1710525000000|2024-03-15 17:50:00|34477|34470|34475|34459|34483|34478|34461|34453|4454
1710525300000|2024-03-15 17:55:00|34479|34461|34489|34474|34496|34486|34464|34448|9067
1710525600000|2024-03-15 18:00:00|34483|34476|34510|34497|34516|34499|34475|34468|9021
1710525900000|2024-03-15 18:05:00|34509|34491|34508|34494|34510|34494|34451|34433|17905
1710526200000|2024-03-15 18:10:00|34507|34493|34539|34521|34550|34543|34499|34480|23137
1710526500000|2024-03-15 18:15:00|34536|34522|34484|34467|34536|34522|34445|34431|10697
1710526800000|2024-03-15 18:20:00|34486|34468|34485|34459|34529|34510|34480|34457|6570
1710527100000|2024-03-15 18:25:00|34484|34461|34468|34452|34493|34476|34455|34436|6222
1710527400000|2024-03-15 18:30:00|34467|34453|34456|34441|34481|34475|34455|34434|5920
1710527700000|2024-03-15 18:35:00|34452|34435|34515|34500|34515|34505|34443|34430|4044
1710528000000|2024-03-15 18:40:00|34517|34501|34565|34545|34574|34555|34517|34501|7556
1710528300000|2024-03-15 18:45:00|34561|34546|34521|34504|34561|34548|34486|34473|11153
1710528600000|2024-03-15 18:50:00|34519|34500|34536|34519|34560|34543|34501|34479|32076
1710528900000|2024-03-15 18:55:00|34535|34512|34543|34531|34550|34536|34507|34500|11839
1710529200000|2024-03-15 19:00:00|34542|34532|34620|34606|34620|34606|34513|34505|14008
1710529500000|2024-03-15 19:05:00|34623|34607|34610|34593|34643|34636|34609|34590|17199
1710529800000|2024-03-15 19:10:00|34617|34594|34661|34648|34661|34656|34576|34552|8034
1710530100000|2024-03-15 19:15:00|34659|34652|34624|34608|34675|34662|34577|34562|18392
1710530400000|2024-03-15 19:20:00|34631|34611|34660|34649|34660|34649|34599|34582|7647
1710530700000|2024-03-15 19:25:00|34657|34644|34690|34680|34725|34715|34657|34644|19930
1710531000000|2024-03-15 19:30:00|34681|34673|34663|34652|34690|34674|34627|34611|14795
1710531300000|2024-03-15 19:35:00|34664|34657|34649|34640|34730|34725|34636|34618|21227
1710531600000|2024-03-15 19:40:00|34641|34638|34646|34632|34665|34661|34614|34600|26518
1710531900000|2024-03-15 19:45:00|34645|34633|34670|34668|34676|34673|34633|34621|23217
1710532200000|2024-03-15 19:50:00|34678|34666|34641|34637|34680|34670|34611|34601|51693
1710532500000|2024-03-15 19:55:00|34639|34636|34696|34687|34702|34698|34612|34608|114896
1710532800000|2024-03-15 20:00:00|34697|34684|34808|34697|34900|34697|34686|34554|58014
1710533100000|2024-03-15 20:05:00|34782|34707|34895|34697|34900|34730|34765|34697|35781
1710533400000|2024-03-15 20:10:00|||||||||11202
1710533700000|2024-03-15 20:15:00|||||||||18
1710534000000|2024-03-15 20:20:00|34812||34895||34895||34812||33
1710534300000|2024-03-15 20:25:00||34700||34700||34710||34700|63
1710534600000|2024-03-15 20:30:00|34800||34800||34800||34800||102
1710534900000|2024-03-15 20:35:00|34895||34895||34895||34895||44
1710535200000|2024-03-15 20:40:00|34745||34740||34745||34740||78
1710535500000|2024-03-15 20:45:00|||||||||15
1710535800000|2024-03-15 20:50:00||34697||34700||34700||34697|121
1710536100000|2024-03-15 20:55:00|34738||34708||34740||34708||4
1710748800000|2024-03-18 08:00:00|36000|34600|34869|34600|36000|34600|34761|34600|87
1710749100000|2024-03-18 08:05:00|35146||34697||35453||34697||200
1710749700000|2024-03-18 08:15:00|34783||34784||34784||34783||30
1710750000000|2024-03-18 08:20:00||34612||34612||34612||34612|0
1710750600000|2024-03-18 08:30:00||34614||34614||34614||34614|0
1710752100000|2024-03-18 08:55:00||34700||34700||34700||34700|0
1710753600000|2024-03-18 09:20:00|||||||||100
1710753900000|2024-03-18 09:25:00|||||||||42
1710758100000|2024-03-18 10:35:00|||||||||16
1710759600000|2024-03-18 11:00:00|35000||35000||35000||34846||132
1710759900000|2024-03-18 11:05:00|34846||34846||35000||34846||22
1710760200000|2024-03-18 11:10:00|35000|34750|35000|34750|35000|34750|35000|34750|16
1710760500000|2024-03-18 11:15:00|34846||34846||35000||34846||23
1710760800000|2024-03-18 11:20:00|35000|34700|34846|34750|35000|34750|34846|34700|4
1710761100000|2024-03-18 11:25:00|35000||35000||35000||34846||79
1710761400000|2024-03-18 11:30:00|34900||34900||34900||34900||5
1710761700000|2024-03-18 11:35:00|34846||34900||34900||34846||123
1710762000000|2024-03-18 11:40:00||34760||34760||34760||34760|0
1710762300000|2024-03-18 11:45:00|34999||34929||35000||34846||57
1710762600000|2024-03-18 11:50:00|||||||||1
1710762900000|2024-03-18 11:55:00||34800||34810||34810||34800|13
1710763200000|2024-03-18 12:00:00|35000||34928||35000||34928||322
1710763500000|2024-03-18 12:05:00|35000|34835|35000|34811|35000|34854|35000|34810|316
1710763800000|2024-03-18 12:10:00|34928|34815|35000|34815|35000|34815|34928|34815|1
1710764100000|2024-03-18 12:15:00|34927||34927||34927||34927||1
1710764400000|2024-03-18 12:20:00|34877|34850|34880|34850|34925|34850|34877|34850|108
1710764700000|2024-03-18 12:25:00|34873|34855|34880|34815|34880|34855|34873|34815|170
1710765000000|2024-03-18 12:30:00|||||||||5
1710765300000|2024-03-18 12:35:00|34815|34817|34815|34760|34880|34840|34797|34760|1166
1710765600000|2024-03-18 12:40:00|34880||34880||34880||34880||2
1710765900000|2024-03-18 12:45:00||34763||34760||34763||34760|88
1710766200000|2024-03-18 12:50:00|34855|34770|34840|34760|34855|34770|34840|34760|485
1710766500000|2024-03-18 12:55:00|34815|34783|34855|34760|34855|34783|34800|34760|183
1710766800000|2024-03-18 13:00:00|34840||34855||34855||34839||194
1710767100000|2024-03-18 13:05:00|34785||34855||34855||34770||446
1710767400000|2024-03-18 13:10:00|||||||||210
1710767700000|2024-03-18 13:15:00||34761||34760||34761||34760|21
1710768000000|2024-03-18 13:20:00|34843||34880||34880||34811||212
1710768300000|2024-03-18 13:25:00|35000|34730|34830|34704|35000|34730|34778|34700|47
1710768600000|2024-03-18 13:30:00|34829|34705|34911|34881|34999|34957|34811|34700|57898
1710768900000|2024-03-18 13:35:00|34910|34883|34992|34951|35037|35009|34818|34790|34029
1710769200000|2024-03-18 13:40:00|34991|34950|34969|34938|35027|35004|34955|34933|11463
1710769500000|2024-03-18 13:45:00|34970|34937|34906|34879|34970|34937|34869|34834|16586
1710769800000|2024-03-18 13:50:00|34910|34880|34972|34917|34973|34948|34865|34848|9060
1710770100000|2024-03-18 13:55:00|34971|34918|34960|34937|34972|34937|34898|34882|6106
1710770400000|2024-03-18 14:00:00|34968|34938|34950|34929|34970|34938|34893|34870|14004
1710770700000|2024-03-18 14:05:00|34953|34930|35032|35014|35037|35014|34953|34930|21986
1710771000000|2024-03-18 14:10:00|35031|35013|35045|35029|35057|35046|35030|35013|14497
1710771300000|2024-03-18 14:15:00|35051|35025|35051|35039|35061|35050|35010|35000|11097
1710771600000|2024-03-18 14:20:00|35059|35040|35017|34989|35060|35051|34977|34963|9038
1710771900000|2024-03-18 14:25:00|35024|34990|35030|35011|35058|35045|35020|34990|17231
1710772200000|2024-03-18 14:30:00|35029|35020|34995|34976|35050|35030|34982|34972|8870
1710772500000|2024-03-18 14:35:00|34996|34994|34993|34976|35011|35002|34979|34968|7094
1710772800000|2024-03-18 14:40:00|34992|34971|34970|34950|34999|34987|34963|34947|7632
1710773100000|2024-03-18 14:45:00|34973|34951|35053|35034|35053|35034|34972|34950|5098
1710773400000|2024-03-18 14:50:00|35058|35035|35064|35049|35064|35058|35021|35006|5739
1710773700000|2024-03-18 14:55:00|35068|35048|35090|35071|35096|35084|35064|35047|6731
1710774000000|2024-03-18 15:00:00|35087|35070|35144|35125|35145|35127|35077|35064|15188
1710774300000|2024-03-18 15:05:00|35145|35127|35107|35094|35150|35147|35105|35094|12888
1710774600000|2024-03-18 15:10:00|35106|35085|35042|35020|35107|35085|35041|35016|6873
1710774900000|2024-03-18 15:15:00|35041|35018|35047|35021|35066|35044|35011|34988|17057
1710775200000|2024-03-18 15:20:00|35046|35014|35056|35034|35063|35043|35021|35005|8131
1710775500000|2024-03-18 15:25:00|35058|35035|35119|35101|35121|35114|35056|35035|15765
1710775800000|2024-03-18 15:30:00|35121|35094|35132|35119|35152|35140|35111|35094|21709
1710776100000|2024-03-18 15:35:00|35131|35120|35140|35126|35140|35126|35099|35081|11728
1710776400000|2024-03-18 15:40:00|35137|35121|35165|35150|35166|35158|35137|35121|7068
1710776700000|2024-03-18 15:45:00|35168|35151|35145|35133|35175|35163|35143|35131|5021
1710777000000|2024-03-18 15:50:00|35155|35131|35077|35054|35155|35142|35050|35038|8013
1710777300000|2024-03-18 15:55:00|35076|35047|35055|35040|35077|35061|35041|35030|3586
1710777600000|2024-03-18 16:00:00|35043|35039|34947|34927|35046|35040|34947|34927|7892
1710777900000|2024-03-18 16:05:00|34946|34917|34989|34965|35010|34997|34943|34915|19703
1710778200000|2024-03-18 16:10:00|34988|34964|35048|35026|35048|35027|34983|34961|10503
1710778500000|2024-03-18 16:15:00|35047|35021|35056|35044|35056|35044|35007|34988|6403
1710778800000|2024-03-18 16:20:00|35064|35043|35078|35063|35078|35063|35054|35031|10469
1710779100000|2024-03-18 16:25:00|35082|35064|35087|35072|35100|35092|35074|35055|9199
1710779400000|2024-03-18 16:30:00|35093|35076|35112|35103|35119|35105|35078|35072|5792
1710779700000|2024-03-18 16:35:00|35111|35102|35063|35041|35131|35119|35063|35041|7376
1710780000000|2024-03-18 16:40:00|35062|35043|35101|35088|35110|35091|35051|35027|3588
1710780300000|2024-03-18 16:45:00|35102|35083|35094|35083|35122|35106|35092|35083|8234
1710780600000|2024-03-18 16:50:00|35093|35077|35091|35080|35095|35080|35069|35049|7174
1710780900000|2024-03-18 16:55:00|35090|35079|35073|35052|35101|35083|35066|35052|6765
1710781200000|2024-03-18 17:00:00|35072|35053|35117|35099|35150|35143|35070|35053|4561
1710781500000|2024-03-18 17:05:00|35123|35100|35075|35058|35132|35113|35074|35053|6948
1710781800000|2024-03-18 17:10:00|35074|35053|35101|35085|35101|35085|35058|35044|4234
1710782100000|2024-03-18 17:15:00|35100|35086|35145|35128|35149|35138|35100|35086|7150
1710782400000|2024-03-18 17:20:00|35144|35131|35143|35131|35150|35140|35132|35115|9154
1710782700000|2024-03-18 17:25:00|35147|35132|35163|35155|35168|35155|35143|35126|4247
1710783000000|2024-03-18 17:30:00|35156|35153|35152|35141|35168|35156|35135|35116|4990
1710783300000|2024-03-18 17:35:00|35151|35143|35143|35129|35168|35163|35140|35129|6494
1710783600000|2024-03-18 17:40:00|35142|35130|35165|35149|35165|35151|35121|35107|3815
1710783900000|2024-03-18 17:45:00|35168|35153|35177|35167|35180|35174|35147|35134|10462
1710784200000|2024-03-18 17:50:00|35179|35158|35191|35175|35207|35197|35176|35158|9547
1710784500000|2024-03-18 17:55:00|35190|35169|35216|35206|35222|35206|35184|35169|4663
1710784800000|2024-03-18 18:00:00|35221|35208|35231|35212|35246|35234|35211|35204|12587
1710785100000|2024-03-18 18:05:00|35230|35213|35222|35208|35240|35226|35198|35181|9662
1710785400000|2024-03-18 18:10:00|35225|35210|35230|35215|35254|35248|35216|35204|4895
1710785700000|2024-03-18 18:15:00|35228|35207|35262|35244|35266|35250|35210|35203|4290
1710786000000|2024-03-18 18:20:00|35265|35248|35245|35225|35270|35250|35225|35212|5446
1710786300000|2024-03-18 18:25:00|35244|35227|35279|35267|35285|35271|35244|35227|4175
1710786600000|2024-03-18 18:30:00|35275|35266|35305|35290|35305|35297|35267|35261|10566
1710786900000|2024-03-18 18:35:00|35304|35291|35314|35305|35346|35328|35293|35290|11490
1710787200000|2024-03-18 18:40:00|35321|35299|35268|35258|35328|35316|35235|35222|17545
1710787500000|2024-03-18 18:45:00|35260|35254|35245|35233|35267|35254|35213|35193|2885
1710787800000|2024-03-18 18:50:00|35247|35232|35286|35267|35287|35277|35243|35232|6616
1710788100000|2024-03-18 18:55:00|35284|35266|35262|35250|35284|35271|35262|35250|7631
1710788400000|2024-03-18 19:00:00|35256|35246|35233|35221|35263|35246|35232|35219|8327
1710788700000|2024-03-18 19:05:00|35232|35220|35251|35234|35285|35272|35232|35219|6100
1710789000000|2024-03-18 19:10:00|35249|35235|35244|35235|35254|35248|35241|35229|2496
1710789300000|2024-03-18 19:15:00|35238|35236|35264|35249|35269|35263|35238|35235|8208
1710789600000|2024-03-18 19:20:00|35261|35251|35272|35264|35280|35276|35260|35251|8170
1710789900000|2024-03-18 19:25:00|35276|35265|35260|35252|35276|35270|35256|35242|7653
1710790200000|2024-03-18 19:30:00|35262|35254|35289|35285|35313|35304|35257|35250|11301
1710790500000|2024-03-18 19:35:00|35286|35284|35232|35221|35292|35284|35232|35221|8670
1710790800000|2024-03-18 19:40:00|35231|35222|35203|35192|35231|35223|35201|35192|13223
1710791100000|2024-03-18 19:45:00|35202|35189|35221|35213|35238|35228|35190|35183|22422
1710791400000|2024-03-18 19:50:00|35220|35210|35214|35203|35224|35220|35178|35163|33267
1710791700000|2024-03-18 19:55:00|35215|35205|35190|35179|35228|35220|35147|35143|95136
1710792000000|2024-03-18 20:00:00|35185|35165|35500|34600|35500|35208|35180|34600|203105
1710792300000|2024-03-18 20:05:00|35200|35170|35200|35170|35200|35170|35200|35170|2242
1710792600000|2024-03-18 20:10:00|||||||||5
1710792900000|2024-03-18 20:15:00|||||||||4
1710793200000|2024-03-18 20:20:00|||||||||67
1710793500000|2024-03-18 20:25:00|||||||||176
1710793800000|2024-03-18 20:30:00||35190||35190||35190||35190|8
1710794100000|2024-03-18 20:35:00|35477||35500||35500||35477||115
1710794400000|2024-03-18 20:40:00|||||||||5
1710794700000|2024-03-18 20:45:00|||||||||11
1710795000000|2024-03-18 20:50:00|||||||||7
1710795300000|2024-03-18 20:55:00|||||||||34
1710795900000|2024-03-18 21:05:00|||||||||1
1710796200000|2024-03-18 21:10:00|||||||||10
1710796500000|2024-03-18 21:15:00|||||||||77
1710796800000|2024-03-18 21:20:00|||||||||10
1710797400000|2024-03-18 21:30:00||35191||35191||35191||35191|88
1710798600000|2024-03-18 21:50:00|||||||||3
1710799200000|2024-03-18 22:00:00|||||||||11
1710799500000|2024-03-18 22:05:00|||||||||10000
1710800100000|2024-03-18 22:15:00|35269|35190|35500|35190|35500|35190|35200|35190|203
1710800400000|2024-03-18 22:20:00|35256|35170|35500|35170|35500|35170|35194|35170|128
1710800700000|2024-03-18 22:25:00|||||||||5
1710801000000|2024-03-18 22:30:00|||||||||9
1710801900000|2024-03-18 22:45:00|||||||||151
1710802500000|2024-03-18 22:55:00|||||||||1
1710802800000|2024-03-18 23:00:00|||||||||70
1710803100000|2024-03-18 23:05:00|35190|35190|35500|35170|35500|35190|35190|35170|200
1710803400000|2024-03-18 23:10:00|||||||||80
1710803700000|2024-03-18 23:15:00|||||||||4
1710804000000|2024-03-18 23:20:00|||||||||3
1710804300000|2024-03-18 23:25:00|||||||||33
1710804600000|2024-03-18 23:30:00|||||||||2
1710804900000|2024-03-18 23:35:00|||||||||1
1710805200000|2024-03-18 23:40:00|35190||35190||35190||35190||92
1710805500000|2024-03-18 23:45:00|||||||||1
1710805800000|2024-03-18 23:50:00|35298||35298||35298||35298||243
1710835200000|2024-03-19 08:00:00|36000|34192|35440|34451|36500|34834|35195|34192|58
1710835500000|2024-03-19 08:05:00|35193|34902|35440|34972|35440|34972|35193|34406|0
1710835800000|2024-03-19 08:10:00|35193|34931|35397|34965|35440|34971|35193|34931|11
1710836100000|2024-03-19 08:15:00|35345|34932|35408|34797|35408|35122|35345|34797|0
1710836400000|2024-03-19 08:20:00|35440|35132|35407|34952|35440|35132|35407|34952|96
1710836700000|2024-03-19 08:25:00|35406||35440||35440||35405||0
1710837000000|2024-03-19 08:30:00|35405||35405||35405||35405||0
1710837900000|2024-03-19 08:45:00|35440|35190|35402|35190|35440|35190|35402|35190|0
1710838500000|2024-03-19 08:55:00|35399||35399||35399||35399||0
1710838800000|2024-03-19 09:00:00|35402||35399||35440||35399||0
1710839100000|2024-03-19 09:05:00|||||||||5
1710839700000|2024-03-19 09:15:00||35132||34965||35132||34965|1
1710840900000|2024-03-19 09:35:00|||||||||1
1710842100000|2024-03-19 09:55:00|35387|34739|35386|34952|35399|34952|35386|34406|3
1710842400000|2024-03-19 10:00:00|35440|34953|35387|35131|35440|35131|35387|34950|0
1710842700000|2024-03-19 10:05:00|||||||||2
1710843600000|2024-03-19 10:20:00|35383|35135|35383|35135|35383|35135|35383|35135|0
1710844200000|2024-03-19 10:30:00|35387||35381||35387||35381||0
1710844500000|2024-03-19 10:35:00||35131||35138||35138||35131|5
1710844800000|2024-03-19 10:40:00|35382|35139|35289|35139|35382|35139|35289|35138|0
1710845100000|2024-03-19 10:45:00|35288|35166|35288|34406|35440|35166|35272|34406|34
1710845400000|2024-03-19 10:50:00|35287||35287||35287||35287||0
1710845700000|2024-03-19 10:55:00|35440|35147|35100|34754|35440|35147|35000|34406|567
1710846000000|2024-03-19 11:00:00||34908||34742||35001||34500|133
1710846300000|2024-03-19 11:05:00|35381|34964|35221|34964|35440|34964|35188|34964|0
1710846600000|2024-03-19 11:10:00|35186|35014|35186|34978|35186|35014|35186|34978|0
1710846900000|2024-03-19 11:15:00||35000||35020||35020||35000|0
1710847200000|2024-03-19 11:20:00|35221|35030|35156|34964|35221|35040|35130|34964|200
1710847500000|2024-03-19 11:25:00|35134|34742|35156|34964|35200|34964|35036|34742|104
1710847800000|2024-03-19 11:30:00|||||||||25
1710848100000|2024-03-19 11:35:00|||||||||5
1710848700000|2024-03-19 11:45:00|35136|34991|35136|34964|35136|34991|35136|34964|0
1710849000000|2024-03-19 11:50:00|35080||35050||35080||35050||0
1710849300000|2024-03-19 11:55:00||34742||34964||34964||34742|0
1710849600000|2024-03-19 12:00:00||34742||34965||34965||34742|98
1710849900000|2024-03-19 12:05:00||34986||34986||34986||34986|111
1710850200000|2024-03-19 12:10:00||34998||34986||34998||34986|881
1710850500000|2024-03-19 12:15:00||34967||34967||34967||34967|2
1710850800000|2024-03-19 12:20:00|35047|34968|35050|34968|35050|34968|35047|34968|111
1710851100000|2024-03-19 12:25:00||34988||34742||34989||34742|68
1710851400000|2024-03-19 12:30:00||34743||34801||34801||34743|1
1710851700000|2024-03-19 12:35:00|35092|34994|35096|35002|35099|35025|35080|34800|232
1710852000000|2024-03-19 12:40:00|35092||35092||35092||35092||10
1710852300000|2024-03-19 12:45:00|||||||||26
1710852600000|2024-03-19 12:50:00|||||||||10
1710852900000|2024-03-19 12:55:00|35185|35082|35208|35001|35208|35082|35185|34925|108
1710853200000|2024-03-19 13:00:00|35440|35023|35212|35064|35440|35064|35147|35023|72
1710853500000|2024-03-19 13:05:00|35200|35063|35211|35063|35212|35063|35121|35063|47
1710853800000|2024-03-19 13:10:00|35186|35083|35186|35086|35186|35086|35186|35063|17
1710854100000|2024-03-19 13:15:00|35185|35085|35185|35090|35185|35090|35152|35085|77
1710854400000|2024-03-19 13:20:00|35284||35284||35440||35185||6
1710854700000|2024-03-19 13:25:00|35206|35129|35299|35100|35440|35157|35160|35090|232
1710855000000|2024-03-19 13:30:00|35255|35101|35165|35118|35255|35186|35063|35025|48213
1710855300000|2024-03-19 13:35:00|35164|35100|35217|35172|35231|35178|35119|35100|5955
1710855600000|2024-03-19 13:40:00|35216|35168|35235|35212|35291|35263|35201|35168|8086
1710855900000|2024-03-19 13:45:00|35213|35197|35134|35114|35256|35219|35119|35100|13117
1710856200000|2024-03-19 13:50:00|35132|35113|35137|35110|35137|35113|35076|35040|13126
1710856500000|2024-03-19 13:55:00|35130|35105|35139|35111|35145|35128|35089|35055|11757
1710856800000|2024-03-19 14:00:00|35143|35116|35178|35161|35180|35171|35093|35083|12055
1710857100000|2024-03-19 14:05:00|35182|35166|35103|35073|35195|35180|35103|35073|15682
1710857400000|2024-03-19 14:10:00|35106|35075|35076|35055|35118|35104|35068|35037|14411
1710857700000|2024-03-19 14:15:00|35075|35071|35088|35065|35099|35084|35065|35050|8682
1710858000000|2024-03-19 14:20:00|35087|35064|35073|35059|35087|35067|35046|35027|9648
1710858300000|2024-03-19 14:25:00|35074|35061|35049|35029|35104|35098|35030|35004|14487
1710858600000|2024-03-19 14:30:00|35050|35030|35058|35040|35071|35060|35037|35019|13913
1710858900000|2024-03-19 14:35:00|35041|35038|35057|35038|35060|35046|34996|34970|12422
1710859200000|2024-03-19 14:40:00|35039|35032|35020|35003|35051|35035|35000|34986|9885
1710859500000|2024-03-19 14:45:00|35027|35013|35018|35001|35031|35013|34991|34965|5705
1710859800000|2024-03-19 14:50:00|35004|35002|35019|35004|35028|35011|34992|34970|6035
1710860100000|2024-03-19 14:55:00|35028|35013|35002|34978|35053|35039|34989|34972|10803
1710860400000|2024-03-19 15:00:00|34996|34971|35004|34986|35009|34997|34967|34953|14340
1710860700000|2024-03-19 15:05:00|35008|34987|35005|34990|35009|34995|34975|34964|7880
1710861000000|2024-03-19 15:10:00|34989|34989|35027|35013|35032|35018|34989|34979|12051
1710861300000|2024-03-19 15:15:00|35033|35014|35034|35020|35050|35030|35015|35011|7148
1710861600000|2024-03-19 15:20:00|35038|35021|35049|35031|35054|35038|35025|35010|5282
1710861900000|2024-03-19 15:25:00|35050|35032|35074|35058|35081|35061|35040|35032|5560
1710862200000|2024-03-19 15:30:00|35075|35059|35152|35137|35193|35166|35075|35058|10488
1710862500000|2024-03-19 15:35:00|35157|35144|35156|35137|35177|35164|35135|35121|3729
1710862800000|2024-03-19 15:40:00|35155|35138|35141|35123|35182|35169|35133|35118|9566
1710863100000|2024-03-19 15:45:00|35130|35124|35137|35118|35152|35140|35125|35115|6797
1710863400000|2024-03-19 15:50:00|35139|35119|35169|35154|35169|35154|35126|35117|3198
1710863700000|2024-03-19 15:55:00|35161|35160|35200|35185|35200|35185|35161|35154|6369
1710864000000|2024-03-19 16:00:00|35204|35189|35189|35176|35206|35190|35173|35166|9470
1710864300000|2024-03-19 16:05:00|35193|35177|35214|35202|35220|35208|35191|35177|7898
1710864600000|2024-03-19 16:10:00|35217|35203|35148|35131|35217|35204|35148|35127|5760
1710864900000|2024-03-19 16:15:00|35139|35132|35181|35167|35188|35177|35139|35128|6382
1710865200000|2024-03-19 16:20:00|35168|35160|35253|35239|35253|35239|35167|35159|8051
1710865500000|2024-03-19 16:25:00|35241|35240|35266|35247|35284|35261|35241|35235|3802
1710865800000|2024-03-19 16:30:00|35268|35248|35292|35275|35300|35283|35267|35248|11314
1710866100000|2024-03-19 16:35:00|35291|35276|35311|35294|35332|35321|35280|35269|8322
1710866400000|2024-03-19 16:40:00|35314|35296|35367|35354|35373|35357|35308|35296|6001
1710866700000|2024-03-19 16:45:00|35363|35355|35334|35316|35363|35355|35322|35302|3504
1710867000000|2024-03-19 16:50:00|35341|35317|35314|35298|35350|35335|35307|35287|6342
1710867300000|2024-03-19 16:55:00|35306|35299|35288|35275|35314|35303|35273|35260|6970
1710867600000|2024-03-19 17:00:00|35294|35282|35296|35278|35334|35316|35290|35273|14857
1710867900000|2024-03-19 17:05:00|35286|35276|35264|35246|35296|35276|35256|35230|5580
1710868200000|2024-03-19 17:10:00|35263|35247|35282|35272|35289|35279|35258|35237|6565
1710868500000|2024-03-19 17:15:00|35281|35261|35257|35244|35281|35261|35251|35236|2208
1710868800000|2024-03-19 17:20:00|35262|35251|35268|35257|35275|35269|35253|35244|6953
1710869100000|2024-03-19 17:25:00|35267|35258|35290|35280|35290|35283|35263|35251|2040
1710869400000|2024-03-19 17:30:00|35291|35282|35302|35290|35318|35305|35291|35280|5211
1710869700000|2024-03-19 17:35:00|35303|35284|35294|35280|35303|35287|35274|35261|4363
1710870000000|2024-03-19 17:40:00|35297|35281|35307|35293|35312|35301|35290|35279|3644
1710870300000|2024-03-19 17:45:00|35311|35294|35303|35290|35319|35304|35298|35283|3046
1710870600000|2024-03-19 17:50:00|35302|35291|35276|35267|35303|35293|35276|35257|2597
1710870900000|2024-03-19 17:55:00|35278|35269|35250|35236|35286|35281|35249|35230|7702
1710871200000|2024-03-19 18:00:00|35249|35229|35246|35240|35249|35240|35230|35218|4708
1710871500000|2024-03-19 18:05:00|35245|35237|35217|35210|35250|35246|35213|35200|5663
1710871800000|2024-03-19 18:10:00|35218|35211|35237|35226|35245|35237|35204|35200|5611
1710872100000|2024-03-19 18:15:00|35236|35218|35222|35211|35245|35235|35222|35210|2160
1710872400000|2024-03-19 18:20:00|35223|35212|35204|35195|35228|35222|35202|35189|6215
1710872700000|2024-03-19 18:25:00|35208|35193|35237|35229|35240|35232|35204|35193|5468
1710873000000|2024-03-19 18:30:00|35236|35219|35230|35217|35241|35230|35214|35201|3980
1710873300000|2024-03-19 18:35:00|35231|35219|35243|35229|35250|35245|35229|35210|3922
1710873600000|2024-03-19 18:40:00|35245|35231|35267|35260|35267|35260|35245|35231|2986
1710873900000|2024-03-19 18:45:00|35266|35261|35314|35307|35314|35307|35266|35261|9857
1710874200000|2024-03-19 18:50:00|35318|35304|35259|35252|35319|35313|35259|35246|3594
1710874500000|2024-03-19 18:55:00|35257|35246|35284|35271|35298|35289|35236|35220|12479
1710874800000|2024-03-19 19:00:00|35283|35265|35264|35249|35294|35286|35264|35249|9578
1710875100000|2024-03-19 19:05:00|35259|35244|35247|35234|35259|35249|35239|35227|4845
1710875400000|2024-03-19 19:10:00|35240|35235|35238|35229|35250|35246|35226|35215|10297
1710875700000|2024-03-19 19:15:00|35237|35220|35269|35252|35273|35259|35225|35210|7647
1710876000000|2024-03-19 19:20:00|35268|35253|35268|35257|35273|35265|35253|35245|8619
1710876300000|2024-03-19 19:25:00|35265|35260|35265|35256|35276|35271|35261|35250|4915
1710876600000|2024-03-19 19:30:00|35264|35255|35267|35259|35290|35282|35258|35250|5505
1710876900000|2024-03-19 19:35:00|35272|35267|35318|35311|35319|35312|35272|35267|18676
1710877200000|2024-03-19 19:40:00|35319|35310|35330|35324|35332|35329|35308|35305|14367
1710877500000|2024-03-19 19:45:00|35331|35325|35361|35356|35373|35367|35325|35324|27580
1710877800000|2024-03-19 19:50:00|35364|35360|35369|35363|35380|35378|35341|35331|22774
1710878100000|2024-03-19 19:55:00|35370|35364|35390|35387|35400|35396|35348|35345|73582
1710878400000|2024-03-19 20:00:00|35389|35373|35415|35371|35500|35373|35386|34566|64005
1710878700000|2024-03-19 20:05:00|35450|35389|35395|35371|35450|35389|35389|35371|2168
1710879000000|2024-03-19 20:10:00||35360||35360||35360||35360|17528
1710879300000|2024-03-19 20:15:00|35383|35280|35395|35280|35395|35280|35383|35280|153
1710879900000|2024-03-19 20:25:00||35350||35350||35350||35350|54
1710880200000|2024-03-19 20:30:00||35351||35351||35351||35351|38
1710880500000|2024-03-19 20:35:00|||||||||9
1710880800000|2024-03-19 20:40:00|||||||||20
1710881100000|2024-03-19 20:45:00||35357||35351||35357||35351|132
1710881400000|2024-03-19 20:50:00|||||||||17
1710881700000|2024-03-19 20:55:00|||||||||10
1710882000000|2024-03-19 21:00:00|||||||||1
1710882300000|2024-03-19 21:05:00|||||||||16
1710882600000|2024-03-19 21:10:00|35430||35400||35430||35400||43
1710882900000|2024-03-19 21:15:00|||||||||7
1710883500000|2024-03-19 21:25:00|35395||35400||35400||35395||55
1710883800000|2024-03-19 21:30:00|||||||||3
1710884100000|2024-03-19 21:35:00|35433||35433||35433||35433||5
1710884700000|2024-03-19 21:45:00|||||||||3
1710885000000|2024-03-19 21:50:00|||||||||4
1710885300000|2024-03-19 21:55:00|||||||||8
1710885600000|2024-03-19 22:00:00|35390||35390||35390||35390||0
1710885900000|2024-03-19 22:05:00|||||||||48
1710886200000|2024-03-19 22:10:00|||||||||4
1710886500000|2024-03-19 22:15:00|||||||||3
1710887100000|2024-03-19 22:25:00|||||||||2
1710887400000|2024-03-19 22:30:00|||||||||1
1710888000000|2024-03-19 22:40:00|||||||||9
1710888300000|2024-03-19 22:45:00|||||||||4
1710888600000|2024-03-19 22:50:00|||||||||29
1710888900000|2024-03-19 22:55:00|||||||||10
1710889800000|2024-03-19 23:10:00||35352||35352||35352||35352|2
1710890700000|2024-03-19 23:25:00|||||||||1
1710891000000|2024-03-19 23:30:00|||||||||15
1710891300000|2024-03-19 23:35:00|||||||||35
1710891900000|2024-03-19 23:45:00|||||||||1
1710892200000|2024-03-19 23:50:00|||||||||53
1710892500000|2024-03-19 23:55:00|||||||||11
1710921600000|2024-03-20 08:00:00|35600|34192|35600|34967|35600|34967|35592|34192|8
1710921900000|2024-03-20 08:05:00|35569|34684|35532|34611|35600|35075|35532|34611|0
1710922200000|2024-03-20 08:10:00|35600|35077|35589|35181|35600|35351|35589|34611|62
1710922500000|2024-03-20 08:15:00|35588|34898|35600|34611|35600|34898|35588|34611|0
1710922800000|2024-03-20 08:20:00|35390||35390||35390||35390||0
1710923100000|2024-03-20 08:25:00||35140||35186||35187||34611|20
1710923400000|2024-03-20 08:30:00||34903||35183||35288||34611|25
1710923700000|2024-03-20 08:35:00||34900||35174||35290||34700|8
1710924000000|2024-03-20 08:40:00||35175||35175||35175||35175|30
1710924300000|2024-03-20 08:45:00||35174||35175||35175||35174|0
1710924600000|2024-03-20 08:50:00||35174||35174||35174||35174|0
1710924900000|2024-03-20 08:55:00||35176||35213||35213||34891|0
1710925200000|2024-03-20 09:00:00||34930||35214||35214||34700|0
1710925500000|2024-03-20 09:05:00||35215||34700||35215||34700|0
1710925800000|2024-03-20 09:10:00||35215||35215||35215||35215|4
1710926100000|2024-03-20 09:15:00|35465||35544||35572||35465||0
1710926400000|2024-03-20 09:20:00|35501||35540||35572||35499||0
1710926700000|2024-03-20 09:25:00|||||||||6
1710927000000|2024-03-20 09:30:00|35569||35540||35569||35540||0
1710927300000|2024-03-20 09:35:00|35567||35510||35567||35499||0
1710927600000|2024-03-20 09:40:00|35496||35510||35510||35496||0
1710928200000|2024-03-20 09:50:00||34932||35226||35226||34700|0
1710928800000|2024-03-20 10:00:00||34943||34700||35229||34700|47
1710929100000|2024-03-20 10:05:00||35230||35230||35230||35230|0
1710930000000|2024-03-20 10:20:00||34947||35233||35271||34700|87
1710930300000|2024-03-20 10:25:00|||||||||11
1710930600000|2024-03-20 10:30:00|35400|35237|35510|34700|35510|35237|35362|34700|219
1710930900000|2024-03-20 10:35:00|35362|35237|35362|34700|35362|35248|35362|34700|220
1710931200000|2024-03-20 10:40:00||35238||35239||35239||35238|1
1710931500000|2024-03-20 10:45:00|35341|35250|35362|34700|35362|35250|35341|34700|131
1710931800000|2024-03-20 10:50:00||35000||35000||35000||35000|0
1710932100000|2024-03-20 10:55:00||35243||35243||35255||35243|3
1710932400000|2024-03-20 11:00:00|35337|35000|35405|35169|35500|35245|35300|35000|375
1710932700000|2024-03-20 11:05:00|35500|35000|35405|35176|35500|35253|35405|35000|0
1710933000000|2024-03-20 11:10:00||35230||35230||35230||35230|0
1710933600000|2024-03-20 11:20:00|35404|35000|35405|35000|35405|35254|35404|35000|16
1710933900000|2024-03-20 11:25:00|35478|35254|35405|35000|35478|35301|35405|35000|51
1710934800000|2024-03-20 11:40:00|35474|35278|35443|35278|35474|35300|35409|35000|121
1710935700000|2024-03-20 11:55:00||35000||35000||35000||35000|0
1710936000000|2024-03-20 12:00:00|35474||35400||35474||35400||96
1710936300000|2024-03-20 12:05:00|35436|35290|35435|35290|35442|35290|35435|35290|54
1710936900000|2024-03-20 12:15:00|||||||||1
1710937200000|2024-03-20 12:20:00|35434|35291|35432|35187|35445|35293|35432|35187|14
1710937500000|2024-03-20 12:25:00|35445|35188|35470|35187|35470|35294|35431|35187|75
1710937800000|2024-03-20 12:30:00|35469|35188|35469|35188|35469|35188|35469|35188|6
1710938100000|2024-03-20 12:35:00|35478|35295|35429|35295|35478|35295|35429|35295|10
1710938400000|2024-03-20 12:40:00|35407|35296|35428|35208|35428|35297|35382|35208|158
1710938700000|2024-03-20 12:45:00|35427|35209|35389|35209|35427|35292|35378|35208|92
1710939000000|2024-03-20 12:50:00|35390|35288|35390|35288|35390|35296|35390|35288|125
1710939300000|2024-03-20 12:55:00|35389|35294|35389|35208|35390|35295|35389|35208|291
1710939600000|2024-03-20 13:00:00|35390|35209|35389|35295|35390|35295|35389|35209|0
1710939900000|2024-03-20 13:05:00||35296||35296||35296||35296|10
1710940200000|2024-03-20 13:10:00|35370||35428||35429||35369||99
1710940500000|2024-03-20 13:15:00|||||||||8
1710940800000|2024-03-20 13:20:00|35409|35295|35428|35185|35429|35302|35331|35100|244
1710941100000|2024-03-20 13:25:00|35495|35184|35200|35100|35495|35265|35184|35100|994
1710941400000|2024-03-20 13:30:00|35434|35101|35057|34975|35434|35150|34897|34865|92444
1710941700000|2024-03-20 13:35:00|35056|34976|34959|34914|35061|35000|34826|34803|66722
1710942000000|2024-03-20 13:40:00|34958|34915|35079|35037|35113|35087|34958|34914|29840
1710942300000|2024-03-20 13:45:00|35078|35035|35008|34980|35088|35046|34986|34950|18744
1710942600000|2024-03-20 13:50:00|35005|34981|35116|35082|35136|35093|34980|34964|12832
1710942900000|2024-03-20 13:55:00|35118|35083|35103|35074|35141|35104|35063|35029|10024
1710943200000|2024-03-20 14:00:00|35099|35071|35123|35090|35126|35112|35053|35029|9255
1710943500000|2024-03-20 14:05:00|35120|35091|35197|35171|35198|35174|35120|35091|8599
1710943800000|2024-03-20 14:10:00|35195|35175|35168|35140|35216|35196|35167|35140|10046
1710944100000|2024-03-20 14:15:00|35159|35141|35151|35131|35201|35180|35099|35074|28291
1710944400000|2024-03-20 14:20:00|35150|35122|35229|35207|35233|35216|35147|35120|10820
1710944700000|2024-03-20 14:25:00|35228|35208|35258|35233|35260|35247|35209|35194|11018
1710945000000|2024-03-20 14:30:00|35259|35234|35206|35187|35259|35241|35203|35187|6865
1710945300000|2024-03-20 14:35:00|35205|35186|35147|35121|35205|35186|35125|35102|8035
1710945600000|2024-03-20 14:40:00|35146|35119|35081|35060|35152|35122|35079|35056|6533
1710945900000|2024-03-20 14:45:00|35098|35061|35081|35073|35120|35100|35081|35061|9717
1710946200000|2024-03-20 14:50:00|35082|35071|35137|35118|35144|35120|35078|35066|5617
1710946500000|2024-03-20 14:55:00|35142|35119|35169|35150|35172|35161|35124|35112|3203
1710946800000|2024-03-20 15:00:00|35172|35151|35151|35129|35189|35162|35124|35112|7919
1710947100000|2024-03-20 15:05:00|35150|35124|35141|35116|35152|35137|35122|35100|9241
1710947400000|2024-03-20 15:10:00|35140|35115|35174|35152|35181|35166|35125|35108|10666
1710947700000|2024-03-20 15:15:00|35173|35151|35178|35160|35191|35178|35159|35151|5225
1710948000000|2024-03-20 15:20:00|35186|35161|35130|35111|35186|35164|35119|35107|3977
1710948300000|2024-03-20 15:25:00|35136|35112|35136|35120|35136|35126|35123|35109|4237
1710948600000|2024-03-20 15:30:00|35134|35121|35131|35115|35138|35126|35110|35102|12093
1710948900000|2024-03-20 15:35:00|35133|35116|35084|35064|35141|35123|35079|35058|6486
1710949200000|2024-03-20 15:40:00|35083|35062|35086|35063|35088|35064|35062|35048|4453
1710949500000|2024-03-20 15:45:00|35082|35062|35073|35051|35082|35062|35040|35023|4983
1710949800000|2024-03-20 15:50:00|35072|35052|35068|35052|35097|35078|35059|35047|5417
1710950100000|2024-03-20 15:55:00|35074|35048|35079|35066|35086|35068|35068|35048|2748
1710950400000|2024-03-20 16:00:00|35071|35063|35061|35047|35079|35063|35044|35032|8035
1710950700000|2024-03-20 16:05:00|35060|35044|35064|35045|35066|35050|35048|35034|4638
1710951000000|2024-03-20 16:10:00|35063|35046|35054|35035|35064|35046|35039|35025|4743
1710951300000|2024-03-20 16:15:00|35058|35036|35023|35005|35071|35049|35018|35000|4980
1710951600000|2024-03-20 16:20:00|35022|35004|35009|34995|35026|35017|34992|34985|12711
1710951900000|2024-03-20 16:25:00|35019|35002|34988|34968|35021|35002|34976|34963|8472
1710952200000|2024-03-20 16:30:00|34987|34969|34959|34940|34989|34969|34942|34932|5790
1710952500000|2024-03-20 16:35:00|34960|34941|34959|34947|34973|34955|34943|34931|10397
1710952800000|2024-03-20 16:40:00|34965|34948|34979|34966|34993|34980|34965|34948|4700
1710953100000|2024-03-20 16:45:00|34988|34973|35007|34995|35011|34996|34975|34968|11821
1710953400000|2024-03-20 16:50:00|35008|34996|35026|35009|35034|35009|35001|34984|6688
1710953700000|2024-03-20 16:55:00|35027|35010|35045|35021|35062|35038|35017|35004|4562
1710954000000|2024-03-20 17:00:00|35044|35023|35046|35027|35050|35032|35028|35013|1971
1710954300000|2024-03-20 17:05:00|35045|35026|34999|34983|35046|35026|34996|34983|8230
1710954600000|2024-03-20 17:10:00|35000|34984|34998|34979|35012|34999|34979|34973|4770
1710954900000|2024-03-20 17:15:00|34997|34980|35027|35012|35028|35012|34997|34979|1886
1710955200000|2024-03-20 17:20:00|35031|35013|35004|34988|35041|35026|35002|34984|3119
1710955500000|2024-03-20 17:25:00|35016|34990|35021|35004|35027|35012|35004|34985|5725
1710955800000|2024-03-20 17:30:00|35018|35000|35008|34998|35026|35015|34996|34990|5611
1710956100000|2024-03-20 17:35:00|35016|35000|34989|34975|35020|35001|34987|34972|4441
1710956400000|2024-03-20 17:40:00|34988|34987|35001|34983|35002|34988|34988|34976|3849
1710956700000|2024-03-20 17:45:00|35000|34982|35002|34990|35002|34998|34982|34977|5955
1710957000000|2024-03-20 17:50:00|35011|34997|35049|35028|35049|35029|35011|34997|2949
1710957300000|2024-03-20 17:55:00|35048|35029|35067|35050|35069|35055|35044|35028|5091
1710957600000|2024-03-20 18:00:00|35075|35056|35350|35325|35362|35336|35075|35050|27608
1710957900000|2024-03-20 18:05:00|35352|35330|35251|35209|35424|35397|35249|35209|39113
1710958200000|2024-03-20 18:10:00|35258|35210|35284|35266|35326|35306|35258|35210|14760
1710958500000|2024-03-20 18:15:00|35301|35267|35194|35162|35304|35284|35173|35159|13314
1710958800000|2024-03-20 18:20:00|35193|35161|35227|35201|35243|35220|35175|35154|21773
1710959100000|2024-03-20 18:25:00|35232|35202|35317|35286|35317|35286|35211|35198|17011
1710959400000|2024-03-20 18:30:00|35313|35292|35116|35089|35349|35318|35116|35088|12554
1710959700000|2024-03-20 18:35:00|35109|35085|35282|35251|35319|35287|35091|35083|15086
1710960000000|2024-03-20 18:40:00|35295|35252|35332|35302|35355|35325|35240|35216|13009
1710960300000|2024-03-20 18:45:00|35333|35303|35451|35426|35453|35426|35332|35303|17255
1710960600000|2024-03-20 18:50:00|35449|35427|35458|35428|35480|35474|35402|35362|27349
1710960900000|2024-03-20 18:55:00|35457|35429|35540|35511|35546|35523|35438|35409|19617
1710961200000|2024-03-20 19:00:00|35547|35512|35577|35551|35591|35576|35501|35475|16271
1710961500000|2024-03-20 19:05:00|35576|35552|35667|35642|35697|35676|35576|35552|13667
1710961800000|2024-03-20 19:10:00|35666|35644|35593|35567|35694|35673|35593|35562|27357
1710962100000|2024-03-20 19:15:00|35598|35568|35732|35712|35737|35714|35593|35567|27985
1710962400000|2024-03-20 19:20:00|35733|35713|35766|35752|35770|35758|35686|35672|14395
1710962700000|2024-03-20 19:25:00|35767|35748|35783|35773|35796|35782|35723|35718|12257
1710963000000|2024-03-20 19:30:00|35784|35774|35763|35743|35825|35816|35735|35723|29123
1710963300000|2024-03-20 19:35:00|35762|35744|35722|35697|35763|35744|35631|35618|25497
1710963600000|2024-03-20 19:40:00|35720|35698|35715|35693|35742|35732|35674|35655|22014
1710963900000|2024-03-20 19:45:00|35714|35692|35635|35620|35737|35726|35619|35606|20287
1710964200000|2024-03-20 19:50:00|35637|35616|35673|35654|35731|35717|35605|35597|49923
1710964500000|2024-03-20 19:55:00|35672|35655|35663|35640|35697|35679|35644|35622|97576
1710964800000|2024-03-20 20:00:00|35669|35641|35838|35496|35838|35641|35669|35493|12480
1710965100000|2024-03-20 20:05:00||35524||35496||35524||35496|3
1710965700000|2024-03-20 20:15:00||35493||35493||35493||35493|44
1710966000000|2024-03-20 20:20:00||35645||35645||35645||35645|5765
1710966300000|2024-03-20 20:25:00|35720||35720||35720||35720||124
1710966600000|2024-03-20 20:30:00|||||||||6
1710966900000|2024-03-20 20:35:00|||||||||56
1710967200000|2024-03-20 20:40:00|||||||||59
1710967500000|2024-03-20 20:45:00|||||||||5
1710967800000|2024-03-20 20:50:00|||||||||33
1710968100000|2024-03-20 20:55:00|35700||35700||35700||35700||4667
1710968400000|2024-03-20 21:00:00|||||||||1104
1710969000000|2024-03-20 21:10:00|||||||||10
1710969300000|2024-03-20 21:15:00|35699||35699||35699||35699||47
1710969900000|2024-03-20 21:25:00|||||||||1
1710970200000|2024-03-20 21:30:00|||||||||2
1710970500000|2024-03-20 21:35:00||35650||35645||35650||35645|100
1710970800000|2024-03-20 21:40:00|35698||35698||35698||35698||112
1710971100000|2024-03-20 21:45:00|||||||||5
1710971400000|2024-03-20 21:50:00|||||||||1
1710971700000|2024-03-20 21:55:00|||||||||13
1710972000000|2024-03-20 22:00:00|||||||||2
1710972300000|2024-03-20 22:05:00|||||||||21
1710972600000|2024-03-20 22:10:00|35699||35699||35699||35699||13
1710972900000|2024-03-20 22:15:00|35698||35698||35698||35698||0
1710973200000|2024-03-20 22:20:00|||||||||257
1710973800000|2024-03-20 22:30:00|||||||||22
1710974100000|2024-03-20 22:35:00||35646||35646||35646||35646|3
1710974400000|2024-03-20 22:40:00|||||||||5
1710974700000|2024-03-20 22:45:00|||||||||3
1710975000000|2024-03-20 22:50:00|35675|35670|35698|35646|35698|35670|35675|35646|105
1710975300000|2024-03-20 22:55:00|||||||||1
1710975900000|2024-03-20 23:05:00|||||||||260
1710976200000|2024-03-20 23:10:00||35656||35656||35656||35656|275
1710976500000|2024-03-20 23:15:00||35657||35661||35661||35657|89
1710976800000|2024-03-20 23:20:00|35720|35665|35720|35670|35720|35670|35720|35665|426
1710977100000|2024-03-20 23:25:00|||||||||2
1710977400000|2024-03-20 23:30:00|||||||||6
1710977700000|2024-03-20 23:35:00|||||||||11
1710978000000|2024-03-20 23:40:00|||||||||13
1710978300000|2024-03-20 23:45:00|35750||35750||35750||35750||42
1710978600000|2024-03-20 23:50:00|||||||||60
1711008000000|2024-03-21 08:00:00|40800|30550|35986|35601|40800|35601|35986|30550|10
1711008300000|2024-03-21 08:05:00|36271||35985||38800||35985||100
1711009800000|2024-03-21 08:30:00|35979||35800||36270||35800||3
1711010100000|2024-03-21 08:35:00|||||||||3
1711010400000|2024-03-21 08:40:00|||||||||2
1711011000000|2024-03-21 08:50:00|||||||||1
1711012800000|2024-03-21 09:20:00||35645||35601||35645||35601|0
1711013400000|2024-03-21 09:30:00||35620||35620||35620||35620|0
1711014900000|2024-03-21 09:55:00|||||||||1
1711016100000|2024-03-21 10:15:00||35645||35645||35645||35645|0
1711016700000|2024-03-21 10:25:00|||||||||8
1711017000000|2024-03-21 10:30:00|35700||35800||35800||35700||100
1711018800000|2024-03-21 11:00:00||35653||35653||35653||35653|0
1711019100000|2024-03-21 11:05:00|35777|35645|35799|35653|35800|35653|35777|35645|60
1711019400000|2024-03-21 11:10:00|||||||||5
1711019700000|2024-03-21 11:15:00||35620||35659||35659||35620|50
1711020000000|2024-03-21 11:20:00|35800|35665|35800|35705|35800|35705|35800|35665|8
1711020300000|2024-03-21 11:25:00||35707||35710||35710||35705|21
1711020600000|2024-03-21 11:30:00||35707||35707||35707||35707|47
1711020900000|2024-03-21 11:35:00|||||||||100
1711021200000|2024-03-21 11:40:00|||||||||6
1711021500000|2024-03-21 11:45:00||35731||35731||35731||35731|0
1711022100000|2024-03-21 11:55:00|||||||||10
1711022400000|2024-03-21 12:00:00|||||||||450
1711022700000|2024-03-21 12:05:00|||||||||23
1711023300000|2024-03-21 12:15:00|35790|35747|35800|35731|35800|35747|35790|35731|411
1711023900000|2024-03-21 12:25:00|||||||||116
1711024200000|2024-03-21 12:30:00|||||||||123
1711024500000|2024-03-21 12:35:00||35732||35731||35732||35731|43
1711024800000|2024-03-21 12:40:00|||||||||26
1711025100000|2024-03-21 12:45:00|||||||||122
1711025400000|2024-03-21 12:50:00|35787|35725|35800|35710|35800|35725|35746|35710|677
1711025700000|2024-03-21 12:55:00|||||||||70
1711026000000|2024-03-21 13:00:00||35750||35750||35750||35750|108
1711026300000|2024-03-21 13:05:00|||||||||355
1711026600000|2024-03-21 13:10:00||35720||35750||35750||35720|1010
1711026900000|2024-03-21 13:15:00|35785|35720|35800|35750|35800|35750|35785|35710|865
1711027200000|2024-03-21 13:20:00|35792|35730|35800|35750|35800|35750|35790|35710|936
1711027500000|2024-03-21 13:25:00|35796|35710|35795|35733|35800|35746|35787|35663|2468
1711027800000|2024-03-21 13:30:00|35794|35699|35752|35710|35878|35848|35718|35672|65229
1711028100000|2024-03-21 13:35:00|35743|35711|35895|35843|35895|35868|35693|35650|41490
1711028400000|2024-03-21 13:40:00|35885|35842|35850|35813|35950|35909|35778|35750|20134
1711028700000|2024-03-21 13:45:00|35849|35803|35698|35673|35860|35824|35698|35665|15190
1711029000000|2024-03-21 13:50:00|35703|35674|35812|35780|35830|35797|35700|35674|20983
1711029300000|2024-03-21 13:55:00|35822|35781|35880|35859|35885|35865|35822|35781|13639
1711029600000|2024-03-21 14:00:00|35876|35858|35968|35945|35978|35957|35834|35812|16414
1711029900000|2024-03-21 14:05:00|35981|35950|36050|36020|36050|36027|35968|35949|26248
1711030200000|2024-03-21 14:10:00|36046|36022|36051|36037|36144|36114|36028|35996|28276
1711030500000|2024-03-21 14:15:00|36059|36040|36145|36126|36191|36177|36048|36040|16253
1711030800000|2024-03-21 14:20:00|36146|36127|36119|36091|36180|36165|36108|36084|18181
1711031100000|2024-03-21 14:25:00|36122|36092|36152|36130|36179|36156|36108|36091|24718
1711031400000|2024-03-21 14:30:00|36159|36129|36151|36131|36179|36161|36110|36077|22574
1711031700000|2024-03-21 14:35:00|36150|36124|36096|36073|36173|36159|36096|36073|14503
1711032000000|2024-03-21 14:40:00|36092|36071|36172|36155|36216|36203|36087|36070|23923
1711032300000|2024-03-21 14:45:00|36182|36157|36149|36127|36221|36205|36143|36124|10581
1711032600000|2024-03-21 14:50:00|36148|36128|36206|36184|36206|36184|36123|36100|11129
1711032900000|2024-03-21 14:55:00|36200|36185|36208|36172|36210|36187|36162|36146|8173
1711033200000|2024-03-21 15:00:00|36210|36173|36199|36177|36211|36198|36165|36153|8249
1711033500000|2024-03-21 15:05:00|36193|36175|36263|36237|36272|36258|36185|36164|11307
1711033800000|2024-03-21 15:10:00|36257|36236|36233|36210|36270|36257|36215|36206|10411
1711034100000|2024-03-21 15:15:00|36228|36211|36263|36247|36292|36283|36227|36211|24165
1711034400000|2024-03-21 15:20:00|36264|36251|36301|36284|36329|36308|36264|36247|11587
1711034700000|2024-03-21 15:25:00|36300|36283|36259|36235|36308|36293|36234|36225|16488
1711035000000|2024-03-21 15:30:00|36254|36236|36309|36289|36323|36302|36248|36236|14348
1711035300000|2024-03-21 15:35:00|36317|36291|36275|36260|36323|36311|36269|36250|7442
1711035600000|2024-03-21 15:40:00|36277|36264|36206|36192|36279|36269|36196|36192|9658
1711035900000|2024-03-21 15:45:00|36205|36193|36193|36177|36206|36198|36177|36165|6391
1711036200000|2024-03-21 15:50:00|36197|36179|36197|36182|36210|36199|36189|36169|12042
1711036500000|2024-03-21 15:55:00|36199|36196|36203|36189|36226|36219|36199|36182|11337
1711036800000|2024-03-21 16:00:00|36205|36186|36225|36217|36225|36217|36199|36185|9607
1711037100000|2024-03-21 16:05:00|36226|36216|36268|36252|36297|36277|36226|36216|9171
1711037400000|2024-03-21 16:10:00|36260|36253|36291|36276|36295|36286|36253|36244|4520
1711037700000|2024-03-21 16:15:00|36290|36275|36317|36304|36325|36311|36284|36275|7386
1711038000000|2024-03-21 16:20:00|36315|36301|36325|36310|36325|36311|36293|36280|6109
1711038300000|2024-03-21 16:25:00|36330|36311|36355|36344|36355|36345|36323|36311|5086
1711038600000|2024-03-21 16:30:00|36361|36349|36325|36307|36363|36352|36323|36307|4188
1711038900000|2024-03-21 16:35:00|36324|36311|36316|36300|36335|36325|36292|36280|6874
1711039200000|2024-03-21 16:40:00|36310|36303|36314|36306|36322|36314|36296|36285|9755
1711039500000|2024-03-21 16:45:00|36313|36300|36321|36311|36324|36317|36302|36288|3935
1711039800000|2024-03-21 16:50:00|36324|36314|36381|36370|36381|36370|36324|36311|4753
1711040100000|2024-03-21 16:55:00|36375|36369|36398|36385|36400|36393|36374|36358|5046
1711040400000|2024-03-21 17:00:00|36397|36386|36347|36340|36400|36387|36333|36312|8519
1711040700000|2024-03-21 17:05:00|36351|36341|36378|36366|36384|36375|36348|36340|7971
1711041000000|2024-03-21 17:10:00|36384|36367|36411|36406|36417|36412|36384|36367|8711
1711041300000|2024-03-21 17:15:00|36410|36407|36380|36365|36415|36407|36378|36365|7005
1711041600000|2024-03-21 17:20:00|36372|36360|36308|36289|36372|36360|36303|36286|14599
1711041900000|2024-03-21 17:25:00|36307|36303|36324|36307|36327|36317|36282|36266|6122
1711042200000|2024-03-21 17:30:00|36323|36302|36359|36339|36361|36350|36318|36302|3347
1711042500000|2024-03-21 17:35:00|36352|36338|36395|36379|36400|36386|36348|36330|5256
1711042800000|2024-03-21 17:40:00|36387|36380|36377|36365|36395|36380|36367|36351|6072
1711043100000|2024-03-21 17:45:00|36378|36372|36328|36307|36381|36374|36328|36307|5602
1711043400000|2024-03-21 17:50:00|36322|36310|36329|36311|36353|36344|36322|36310|6062
1711043700000|2024-03-21 17:55:00|36335|36313|36343|36331|36343|36333|36312|36302|14140
1711044000000|2024-03-21 18:00:00|36342|36323|36320|36306|36349|36336|36291|36288|9327
1711044300000|2024-03-21 18:05:00|36319|36311|36283|36269|36320|36313|36278|36259|6049
1711044600000|2024-03-21 18:10:00|36284|36276|36240|36220|36288|36277|36234|36220|11149
1711044900000|2024-03-21 18:15:00|36241|36221|36286|36277|36286|36278|36241|36220|8835
1711045200000|2024-03-21 18:20:00|36290|36278|36327|36315|36331|36317|36290|36278|4698
1711045500000|2024-03-21 18:25:00|36331|36319|36381|36371|36384|36374|36331|36319|7087
1711045800000|2024-03-21 18:30:00|36379|36372|36345|36332|36385|36372|36343|36330|8725
1711046100000|2024-03-21 18:35:00|36344|36330|36330|36311|36345|36334|36304|36291|4879
1711046400000|2024-03-21 18:40:00|36328|36312|36340|36329|36341|36329|36297|36276|6896
1711046700000|2024-03-21 18:45:00|36334|36328|36353|36335|36372|36363|36334|36328|5351
1711047000000|2024-03-21 18:50:00|36352|36331|36355|36334|36359|36358|36338|36330|5446
1711047300000|2024-03-21 18:55:00|36354|36335|36320|36306|36358|36352|36302|36285|18184
1711047600000|2024-03-21 19:00:00|36329|36320|36404|36392|36405|36394|36329|36306|10821
1711047900000|2024-03-21 19:05:00|36409|36393|36404|36384|36448|36437|36391|36371|12175
1711048200000|2024-03-21 19:10:00|36403|36386|36398|36380|36414|36404|36391|36376|7895
1711048500000|2024-03-21 19:15:00|36404|36381|36443|36435|36443|36435|36404|36381|8293
1711048800000|2024-03-21 19:20:00|36447|36436|36413|36402|36450|36445|36398|36384|9039
1711049100000|2024-03-21 19:25:00|36418|36403|36455|36443|36462|36456|36418|36403|8010
1711049400000|2024-03-21 19:30:00|36462|36444|36428|36419|36487|36474|36425|36414|15647
1711049700000|2024-03-21 19:35:00|36427|36408|36443|36432|36452|36442|36415|36404|11013
1711050000000|2024-03-21 19:40:00|36448|36434|36509|36501|36520|36511|36438|36427|32613
1711050300000|2024-03-21 19:45:00|36513|36502|36458|36434|36514|36506|36422|36413|30844
1711050600000|2024-03-21 19:50:00|36463|36431|36517|36494|36519|36509|36438|36424|34241
1711050900000|2024-03-21 19:55:00|36518|36495|36457|36446|36526|36520|36450|36442|82111
1711051200000|2024-03-21 20:00:00|36459|36447|36525|36260|36800|36456|36459|36260|37874
1711051500000|2024-03-21 20:05:00||36464||36450||36464||36450|11672
1711051800000|2024-03-21 20:10:00|||||||||3302
1711052100000|2024-03-21 20:15:00|||||||||508
1711052400000|2024-03-21 20:20:00|||||||||1
1711053000000|2024-03-21 20:30:00||36456||36450||36466||36450|50
1711053300000|2024-03-21 20:35:00|36500|36460|36500|36260|36500|36500|36500|36260|239
1711053600000|2024-03-21 20:40:00||36288||36400||36456||36260|335
1711054200000|2024-03-21 20:50:00|||||||||6772
1711054500000|2024-03-21 20:55:00|||||||||325
1711054800000|2024-03-21 21:00:00|||||||||9
1711055100000|2024-03-21 21:05:00|||||||||17
1711055400000|2024-03-21 21:10:00|||||||||10
1711055700000|2024-03-21 21:15:00|||||||||15
1711056000000|2024-03-21 21:20:00||36403||36407||36409||36400|5
1711056300000|2024-03-21 21:25:00|||||||||1
1711056600000|2024-03-21 21:30:00|||||||||12
1711057200000|2024-03-21 21:40:00|||||||||19
1711057500000|2024-03-21 21:45:00|||||||||13
1711057800000|2024-03-21 21:50:00||36425||36425||36425||36425|19
1711058100000|2024-03-21 21:55:00|||||||||3
1711058700000|2024-03-21 22:05:00|||||||||15
1711059000000|2024-03-21 22:10:00|||||||||8
1711059300000|2024-03-21 22:15:00|||||||||7
1711059600000|2024-03-21 22:20:00|||||||||2
1711059900000|2024-03-21 22:25:00|||||||||17
1711060200000|2024-03-21 22:30:00||36426||36426||36426||36426|0
1711060800000|2024-03-21 22:40:00|||||||||100
1711061100000|2024-03-21 22:45:00||36425||36425||36425||36425|0
1711061400000|2024-03-21 22:50:00||36426||36426||36426||36426|6
1711061700000|2024-03-21 22:55:00|||||||||1
1711062000000|2024-03-21 23:00:00||36425||36425||36425||36425|3
1711062300000|2024-03-21 23:05:00||36426||36426||36426||36425|1
1711062900000|2024-03-21 23:15:00|||||||||100
1711063200000|2024-03-21 23:20:00|36525|36464|36525|36428|36525|36484|36525|36426|565
1711063500000|2024-03-21 23:25:00||36429||36469||36469||36429|10
1711063800000|2024-03-21 23:30:00|||||||||5
1711064400000|2024-03-21 23:40:00||36470||36470||36470||36470|0
1711064700000|2024-03-21 23:45:00|||||||||4
1711065000000|2024-03-21 23:50:00|||||||||63
1711065300000|2024-03-21 23:55:00|36546|36471|36546|36471|36546|36471|36546|36471|35
1711094400000|2024-03-22 08:00:00|37400|35371|36900|36500|38214|36500|36900|34829|10
1711094700000|2024-03-22 08:05:00|36576||36576||36576||36576||0
1711095000000|2024-03-22 08:10:00|36575||37400||37400||36522||80
1711095300000|2024-03-22 08:15:00|36574||36574||37400||36574||0
1711095600000|2024-03-22 08:20:00|36573||36573||37400||36573||23
1711095900000|2024-03-22 08:25:00|36864||36572||37400||36572||0
1711096200000|2024-03-22 08:30:00|36863||36572||37400||36572||1
1711096500000|2024-03-22 08:35:00|36571||36571||36572||36571||0
1711097100000|2024-03-22 08:45:00|36570||36570||36572||36569||0
1711097700000|2024-03-22 08:55:00|36572||36568||37400||36568||0
1711098000000|2024-03-22 09:00:00|36878|36507|36620|36500|37400|36507|36619|36500|35
1711098600000|2024-03-22 09:10:00|36910||36628||37400||36628||29
1711098900000|2024-03-22 09:15:00|36922|36537|36735|36549|37400|36554|36630|36500|19
1711099200000|2024-03-22 09:20:00||36500||36549||36549||36500|2
1711099800000|2024-03-22 09:30:00|||||||||1
1711100100000|2024-03-22 09:35:00|||||||||12
1711100400000|2024-03-22 09:40:00|||||||||1
1711100700000|2024-03-22 09:45:00|36720||36720||36720||36720||3
1711101300000|2024-03-22 09:55:00||36554||36554||36554||36549|0
1711101600000|2024-03-22 10:00:00|36730|36549|36726|36555|36730|36555|36674|36549|0
1711101900000|2024-03-22 10:05:00|||||||||6
1711102200000|2024-03-22 10:10:00|||||||||8
1711102500000|2024-03-22 10:15:00|||||||||1
1711103100000|2024-03-22 10:25:00|36725||36725||36725||36725||3
1711103400000|2024-03-22 10:30:00|36726||36725||36726||36725||0
1711103700000|2024-03-22 10:35:00|||||||||1
1711104000000|2024-03-22 10:40:00|||||||||1
1711104300000|2024-03-22 10:45:00||36580||36580||36580||36580|0
1711104600000|2024-03-22 10:50:00|||||||||4
1711105200000|2024-03-22 11:00:00|36721||37000||37000||36671||118
1711105500000|2024-03-22 11:05:00|36671||36701||37000||36671||32
1711105800000|2024-03-22 11:10:00|||||||||35
1711106100000|2024-03-22 11:15:00||36565||36565||36565||36565|6
1711106400000|2024-03-22 11:20:00|36671|36600|36701|36500|36701|36600|36640|36500|497
1711106700000|2024-03-22 11:25:00||36572||36572||36572||36500|19
1711107000000|2024-03-22 11:30:00||36500||36500||36500||36500|0
1711107300000|2024-03-22 11:35:00|36681|36572|36701|36530|36701|36602|36570|36500|134
1711107600000|2024-03-22 11:40:00|36664|36500|36701|36503|36701|36528|36604|36500|117
1711107900000|2024-03-22 11:45:00|36504|36500|36701|36047|36701|36500|36499|36047|647
1711108200000|2024-03-22 11:50:00|36992|36374|36694|36374|37000|36374|36694|36047|0
1711108500000|2024-03-22 11:55:00|36600|36407|36600|36200|36600|36422|36600|36200|0
1711108800000|2024-03-22 12:00:00|36599|36444|36599|36200|36599|36444|36599|36200|544
1711109100000|2024-03-22 12:05:00|36573|36445|36475|36386|36695|36445|36475|36154|260
1711109400000|2024-03-22 12:10:00|36701||36700||36701||36475||22
1711109700000|2024-03-22 12:15:00|36624|36422|36620|36422|36624|36453|36524|36386|139
1711110000000|2024-03-22 12:20:00|36701|36386|36701|36436|36701|36468|36504|36386|35
1711110300000|2024-03-22 12:25:00||36430||36430||36430||36430|14
1711110600000|2024-03-22 12:30:00|36566|36431|36472|36431|36701|36431|36472|36430|35
1711110900000|2024-03-22 12:35:00|36701|36432|36700|36433|36701|36433|36472|36432|44
1711111200000|2024-03-22 12:40:00|36622|36435|36621|36451|36622|36451|36621|36435|14
1711111500000|2024-03-22 12:45:00|36561|36460|36621|36460|36701|36500|36561|36460|202
1711111800000|2024-03-22 12:50:00|36620|36461|36620|36460|36620|36461|36620|36460|12
1711112400000|2024-03-22 13:00:00|36600|36461|36600|36461|36600|36461|36600|36461|110
1711112700000|2024-03-22 13:05:00||36460||36465||36465||36460|3
1711113000000|2024-03-22 13:10:00|36619|36481|36600|36490|36619|36525|36600|36465|211
1711113600000|2024-03-22 13:20:00|36599||36600||36701||36565||36
1711113900000|2024-03-22 13:25:00|36599|36417|36600|36401|36618|36469|36484|36401|800
1711114200000|2024-03-22 13:30:00|36599|36460|36499|36469|36601|36551|36450|36401|40072
1711114500000|2024-03-22 13:35:00|36498|36463|36507|36462|36513|36483|36406|36377|14512
1711114800000|2024-03-22 13:40:00|36506|36463|36435|36416|36537|36524|36435|36413|14232
1711115100000|2024-03-22 13:45:00|36443|36417|36475|36457|36484|36464|36422|36400|8590
1711115400000|2024-03-22 13:50:00|36474|36458|36498|36477|36517|36499|36474|36457|10300
1711115700000|2024-03-22 13:55:00|36496|36478|36476|36457|36511|36503|36468|36457|14023
1711116000000|2024-03-22 14:00:00|36478|36458|36422|36401|36511|36492|36402|36388|11228
1711116300000|2024-03-22 14:05:00|36428|36402|36409|36378|36455|36439|36399|36373|6781
1711116600000|2024-03-22 14:10:00|36408|36379|36367|36346|36415|36387|36327|36305|14117
1711116900000|2024-03-22 14:15:00|36373|36347|36337|36309|36378|36352|36318|36300|9605
1711117200000|2024-03-22 14:20:00|36336|36303|36311|36284|36336|36313|36291|36263|17468
1711117500000|2024-03-22 14:25:00|36310|36280|36332|36315|36332|36315|36279|36263|9845
1711117800000|2024-03-22 14:30:00|36331|36314|36324|36303|36342|36322|36306|36279|10164
1711118100000|2024-03-22 14:35:00|36323|36305|36311|36286|36324|36307|36295|36277|6490
1711118400000|2024-03-22 14:40:00|36310|36287|36233|36216|36311|36287|36232|36209|7086
1711118700000|2024-03-22 14:45:00|36232|36210|36248|36223|36252|36238|36195|36179|8994
1711119000000|2024-03-22 14:50:00|36247|36224|36214|36186|36252|36227|36213|36184|5180
1711119300000|2024-03-22 14:55:00|36213|36187|36199|36183|36247|36226|36198|36176|7300
1711119600000|2024-03-22 15:00:00|36198|36182|36234|36214|36238|36220|36186|36170|7888
1711119900000|2024-03-22 15:05:00|36233|36215|36206|36189|36248|36239|36193|36169|23720
1711120200000|2024-03-22 15:10:00|36207|36190|36218|36210|36229|36212|36203|36190|7689
1711120500000|2024-03-22 15:15:00|36212|36203|36199|36187|36216|36203|36188|36173|23835
1711120800000|2024-03-22 15:20:00|36202|36188|36237|36221|36241|36226|36199|36188|8281
1711121100000|2024-03-22 15:25:00|36236|36222|36245|36233|36248|36233|36224|36217|4783
1711121400000|2024-03-22 15:30:00|36248|36234|36232|36219|36255|36247|36230|36217|7243
1711121700000|2024-03-22 15:35:00|36231|36217|36154|36140|36231|36217|36154|36140|25810
1711122000000|2024-03-22 15:40:00|36156|36141|36160|36138|36165|36160|36138|36125|6613
1711122300000|2024-03-22 15:45:00|36159|36139|36165|36149|36165|36156|36134|36117|12115
1711122600000|2024-03-22 15:50:00|36166|36153|36182|36169|36192|36175|36166|36153|8165
1711122900000|2024-03-22 15:55:00|36181|36172|36179|36159|36190|36181|36154|36135|22488
1711123200000|2024-03-22 16:00:00|36178|36169|36119|36100|36179|36169|36119|36100|13533
1711123500000|2024-03-22 16:05:00|36120|36101|36117|36104|36124|36112|36110|36101|5861
1711123800000|2024-03-22 16:10:00|36116|36105|36080|36071|36133|36119|36080|36063|22595
1711124100000|2024-03-22 16:15:00|36079|36070|36076|36065|36086|36075|36067|36063|13740
1711124400000|2024-03-22 16:20:00|36081|36066|36118|36102|36121|36113|36075|36065|10654
1711124700000|2024-03-22 16:25:00|36117|36101|36100|36081|36118|36102|36065|36063|8992
1711125000000|2024-03-22 16:30:00|36103|36082|36075|36056|36107|36090|36057|36050|7208
1711125300000|2024-03-22 16:35:00|36074|36054|36077|36063|36079|36063|36048|36030|7537
1711125600000|2024-03-22 16:40:00|36081|36064|36088|36073|36092|36083|36080|36063|4443
1711125900000|2024-03-22 16:45:00|36091|36074|36118|36106|36119|36110|36091|36074|8456
1711126200000|2024-03-22 16:50:00|36113|36107|36111|36090|36128|36121|36091|36076|9355
1711126500000|2024-03-22 16:55:00|36110|36096|36088|36070|36113|36100|36078|36060|3831
1711126800000|2024-03-22 17:00:00|36087|36071|36095|36083|36099|36083|36080|36067|3961
1711127100000|2024-03-22 17:05:00|36100|36084|36101|36088|36130|36114|36071|36058|13667
1711127400000|2024-03-22 17:10:00|36100|36081|36085|36071|36100|36090|36084|36067|2435
1711127700000|2024-03-22 17:15:00|36084|36078|36065|36052|36090|36078|36064|36050|8447
1711128000000|2024-03-22 17:20:00|36064|36053|36078|36061|36078|36063|36056|36050|4435
1711128300000|2024-03-22 17:25:00|36076|36062|36081|36067|36086|36073|36068|36057|6250
1711128600000|2024-03-22 17:30:00|36075|36068|36093|36079|36110|36103|36071|36066|6787
1711128900000|2024-03-22 17:35:00|36095|36082|36100|36089|36108|36095|36081|36069|1541
1711129200000|2024-03-22 17:40:00|36101|36090|36114|36100|36119|36111|36092|36080|7137
1711129500000|2024-03-22 17:45:00|36120|36101|36145|36133|36151|36143|36120|36101|11080
1711129800000|2024-03-22 17:50:00|36144|36137|36123|36106|36152|36144|36122|36106|6712
1711130100000|2024-03-22 17:55:00|36130|36107|36116|36104|36138|36127|36115|36100|4434
1711130400000|2024-03-22 18:00:00|36121|36107|36083|36067|36127|36117|36082|36066|6045
1711130700000|2024-03-22 18:05:00|36087|36068|36094|36082|36096|36086|36077|36063|7239
1711131000000|2024-03-22 18:10:00|36097|36084|36090|36075|36114|36109|36084|36075|9330
1711131300000|2024-03-22 18:15:00|36089|36065|36113|36103|36113|36109|36065|36059|5214
1711131600000|2024-03-22 18:20:00|36112|36097|36120|36101|36120|36108|36093|36075|5981
1711131900000|2024-03-22 18:25:00|36119|36102|36140|36127|36141|36128|36119|36101|12261
1711132200000|2024-03-22 18:30:00|36139|36128|36128|36115|36141|36135|36120|36113|6937
1711132500000|2024-03-22 18:35:00|36129|36116|36096|36082|36129|36117|36095|36082|9192
1711132800000|2024-03-22 18:40:00|36095|36079|36077|36067|36095|36082|36061|36055|6698
1711133100000|2024-03-22 18:45:00|36079|36071|36071|36051|36086|36078|36053|36043|8415
1711133400000|2024-03-22 18:50:00|36070|36053|36038|36022|36071|36060|36037|36020|8650
1711133700000|2024-03-22 18:55:00|36037|36024|36066|36055|36066|36059|36036|36024|4565
1711134000000|2024-03-22 19:00:00|36065|36056|36069|36061|36086|36074|36065|36055|5966
1711134300000|2024-03-22 19:05:00|36077|36062|36073|36060|36081|36072|36057|36040|9560
1711134600000|2024-03-22 19:10:00|36072|36051|35965|35954|36073|36060|35960|35954|22006
1711134900000|2024-03-22 19:15:00|35970|35955|35951|35935|35982|35965|35932|35917|8931
1711135200000|2024-03-22 19:20:00|35958|35943|35987|35976|35991|35980|35931|35916|12086
1711135500000|2024-03-22 19:25:00|35991|35977|35978|35971|36001|35995|35976|35969|19812
1711135800000|2024-03-22 19:30:00|35980|35972|35953|35946|35988|35985|35950|35943|17612
1711136100000|2024-03-22 19:35:00|35952|35943|35908|35900|35960|35956|35904|35900|21231
1711136400000|2024-03-22 19:40:00|35912|35901|35887|35883|35920|35912|35884|35877|20060
1711136700000|2024-03-22 19:45:00|35888|35879|35873|35869|35891|35886|35852|35851|40157
1711137000000|2024-03-22 19:50:00|35872|35870|35875|35866|35931|35926|35866|35859|26704
1711137300000|2024-03-22 19:55:00|35874|35865|35805|35795|35884|35880|35786|35781|67690
1711137600000|2024-03-22 20:00:00|35823|35796|35840|35600|36236|35796|35823|35566|16858
1711137900000|2024-03-22 20:05:00|||||||||2204
1711138200000|2024-03-22 20:10:00|||||||||41
1711138500000|2024-03-22 20:15:00|35839||35839||35839||35839||37
1711138800000|2024-03-22 20:20:00||35662||35700||35700||35662|232
1711139100000|2024-03-22 20:25:00|||||||||2
1711139400000|2024-03-22 20:30:00||35662||35720||35720||35662|6
1711139700000|2024-03-22 20:35:00|||||||||23
1711140000000|2024-03-22 20:40:00|35838|35751|35838|35751|35838|35751|35838|35751|22
1711140300000|2024-03-22 20:45:00|||||||||5
1711140600000|2024-03-22 20:50:00|||||||||4
1711140900000|2024-03-22 20:55:00|||||||||1
1711353600000|2024-03-25 08:00:00|36512|30550|35991|35655|36512|35655|35991|30550|2
1711354800000|2024-03-25 08:20:00|36277|35811|35985|35811|36512|35811|35985|35811|0
1711355400000|2024-03-25 08:30:00|||||||||3
1711356000000|2024-03-25 08:40:00|35900||35900||35900||35900||0
1711356900000|2024-03-25 08:55:00|35898||35898||35898||35898||8
1711357500000|2024-03-25 09:05:00||35735||35662||35735||34994|191
1711357800000|2024-03-25 09:10:00||35663||35663||35663||35663|0
1711359000000|2024-03-25 09:30:00||35662||35668||35668||35662|2
1711359600000|2024-03-25 09:40:00|||||||||3
1711360500000|2024-03-25 09:55:00|||||||||12
1711361700000|2024-03-25 10:15:00|35869||35898||35898||35869||7
1711362900000|2024-03-25 10:35:00|||||||||2
1711363800000|2024-03-25 10:50:00|35850|35671|35850|35671|35850|35671|35850|35671|0
1711364100000|2024-03-25 10:55:00|35898|35668|35898|35492|35898|35668|35898|35492|0
1711364400000|2024-03-25 11:00:00|35871|35674|35897|35600|35898|35731|35871|35492|56
1711364700000|2024-03-25 11:05:00||35688||35688||35688||35688|0
1711365000000|2024-03-25 11:10:00|||||||||1
1711365300000|2024-03-25 11:15:00|||||||||11
1711366200000|2024-03-25 11:30:00|35896|35600|35896|35600|35896|35600|35896|35600|0
1711366800000|2024-03-25 11:40:00||35601||35700||35700||35600|0
1711367100000|2024-03-25 11:45:00|35857||35856||35898||35856||0
1711367400000|2024-03-25 11:50:00|35857|35720|35896|35720|35898|35720|35857|35720|0
1711367700000|2024-03-25 11:55:00|35872|35750|35871|35750|35872|35750|35871|35750|226
1711368000000|2024-03-25 12:00:00|35898||35895||35898||35895||71
1711368300000|2024-03-25 12:05:00|35879||35895||35898||35878||83
1711368900000|2024-03-25 12:15:00||35760||35760||35760||35760|0
1711369200000|2024-03-25 12:20:00|35893|35750|35893|35750|35893|35750|35892|35750|5
1711369500000|2024-03-25 12:25:00|35892||35898||35898||35892||1
1711369800000|2024-03-25 12:30:00|35897||35890||35897||35890||16
1711370100000|2024-03-25 12:35:00|35891||35891||35891||35891||19
1711370400000|2024-03-25 12:40:00|35801||35848||35898||35764||288
1711370700000|2024-03-25 12:45:00|35797|35657|35888|35750|35898|35750|35752|35657|156
1711371000000|2024-03-25 12:50:00|35801|35720|35887|35721|35887|35735|35746|35657|634
1711371300000|2024-03-25 12:55:00|35877||35875||35898||35857||0
1711371600000|2024-03-25 13:00:00|35781|35724|35873|35700|35898|35724|35736|35700|690
1711371900000|2024-03-25 13:05:00|||||||||5
1711372200000|2024-03-25 13:10:00|35814|35724|35883|35703|35898|35724|35814|35700|71
1711372500000|2024-03-25 13:15:00|35871||35871||35871||35871||3
1711372800000|2024-03-25 13:20:00|35840|35700|35898|35600|35898|35703|35695|35600|697
1711373100000|2024-03-25 13:25:00|35817|35629|35871|35600|35904|35629|35800|35600|13
1711373400000|2024-03-25 13:30:00|35870|35611|35797|35747|35919|35814|35713|35611|48854
1711373700000|2024-03-25 13:35:00|35799|35748|35841|35812|35856|35815|35728|35691|12344
1711374000000|2024-03-25 13:40:00|35840|35798|35797|35789|35869|35832|35797|35733|13457
1711374300000|2024-03-25 13:45:00|35790|35776|35760|35729|35808|35776|35711|35665|10896
1711374600000|2024-03-25 13:50:00|35759|35730|35815|35777|35824|35790|35740|35712|12083
1711374900000|2024-03-25 13:55:00|35820|35778|35887|35861|35896|35884|35810|35778|19564
1711375200000|2024-03-25 14:00:00|35883|35862|35786|35752|35886|35866|35784|35752|18089
1711375500000|2024-03-25 14:05:00|35785|35744|35804|35772|35807|35794|35763|35739|28959
1711375800000|2024-03-25 14:10:00|35803|35774|35817|35791|35835|35817|35770|35765|9613
1711376100000|2024-03-25 14:15:00|35792|35786|35790|35764|35817|35799|35775|35759|7075
1711376400000|2024-03-25 14:20:00|35785|35763|35782|35766|35793|35780|35758|35745|10844
1711376700000|2024-03-25 14:25:00|35792|35781|35737|35724|35805|35791|35737|35724|17295
1711377000000|2024-03-25 14:30:00|35738|35736|35701|35684|35761|35736|35688|35677|7678
1711377300000|2024-03-25 14:35:00|35700|35685|35661|35645|35703|35686|35656|35637|12726
1711377600000|2024-03-25 14:40:00|35662|35660|35593|35578|35671|35660|35593|35575|8611
1711377900000|2024-03-25 14:45:00|35594|35575|35614|35600|35628|35616|35584|35574|9804
1711378200000|2024-03-25 14:50:00|35616|35605|35650|35636|35698|35682|35616|35603|8313
1711378500000|2024-03-25 14:55:00|35644|35637|35673|35659|35676|35670|35644|35636|7062
1711378800000|2024-03-25 15:00:00|35676|35660|35666|35651|35693|35679|35666|35651|6444
1711379100000|2024-03-25 15:05:00|35665|35650|35628|35611|35665|35650|35628|35611|7969
1711379400000|2024-03-25 15:10:00|35627|35606|35656|35639|35658|35639|35612|35593|7593
1711379700000|2024-03-25 15:15:00|35652|35638|35602|35586|35656|35638|35598|35580|12030
1711380000000|2024-03-25 15:20:00|35601|35580|35599|35588|35602|35588|35573|35558|10339
1711380300000|2024-03-25 15:25:00|35588|35587|35557|35543|35599|35587|35554|35543|18189
1711380600000|2024-03-25 15:30:00|35556|35545|35606|35582|35606|35588|35552|35541|9800
1711380900000|2024-03-25 15:35:00|35602|35581|35626|35614|35629|35615|35569|35559|7157
1711381200000|2024-03-25 15:40:00|35629|35625|35622|35608|35629|35625|35586|35566|10908
1711381500000|2024-03-25 15:45:00|35628|35609|35609|35600|35645|35632|35605|35597|6797
1711381800000|2024-03-25 15:50:00|35608|35597|35591|35572|35632|35615|35591|35570|6169
1711382100000|2024-03-25 15:55:00|35598|35574|35623|35604|35631|35612|35598|35574|2687
1711382400000|2024-03-25 16:00:00|35622|35591|35619|35597|35632|35614|35608|35591|3639
1711382700000|2024-03-25 16:05:00|35618|35598|35610|35599|35618|35613|35597|35587|5225
1711383000000|2024-03-25 16:10:00|35616|35600|35621|35608|35651|35630|35607|35599|9451
1711383300000|2024-03-25 16:15:00|35620|35609|35620|35611|35630|35622|35614|35602|6167
1711383600000|2024-03-25 16:20:00|35619|35612|35631|35618|35639|35628|35615|35609|5318
1711383900000|2024-03-25 16:25:00|35639|35619|35660|35646|35669|35653|35639|35619|6818
1711384200000|2024-03-25 16:30:00|35652|35648|35603|35593|35658|35648|35603|35593|3662
1711384500000|2024-03-25 16:35:00|35602|35592|35608|35597|35620|35605|35591|35582|6707
1711384800000|2024-03-25 16:40:00|35606|35596|35607|35591|35636|35630|35591|35582|7091
1711385100000|2024-03-25 16:45:00|35621|35592|35592|35585|35622|35607|35591|35580|8794
1711385400000|2024-03-25 16:50:00|35599|35586|35611|35598|35627|35614|35592|35581|13785
1711385700000|2024-03-25 16:55:00|35610|35600|35613|35592|35619|35608|35596|35592|8117
1711386000000|2024-03-25 17:00:00|35611|35595|35593|35571|35611|35602|35589|35570|7949
1711386300000|2024-03-25 17:05:00|35591|35570|35595|35580|35601|35592|35572|35563|5651
1711386600000|2024-03-25 17:10:00|35594|35579|35600|35587|35606|35595|35568|35563|5937
1711386900000|2024-03-25 17:15:00|35599|35586|35557|35545|35600|35586|35554|35543|13818
1711387200000|2024-03-25 17:20:00|35562|35546|35601|35580|35618|35602|35560|35546|22236
1711387500000|2024-03-25 17:25:00|35600|35590|35594|35588|35615|35604|35591|35580|3307
1711387800000|2024-03-25 17:30:00|35600|35589|35591|35579|35613|35602|35591|35577|4433
1711388100000|2024-03-25 17:35:00|35597|35581|35590|35574|35597|35592|35578|35563|6053
1711388400000|2024-03-25 17:40:00|35589|35577|35604|35592|35628|35613|35589|35574|8412
1711388700000|2024-03-25 17:45:00|35603|35590|35590|35573|35606|35592|35588|35570|4837
1711389000000|2024-03-25 17:50:00|35591|35577|35600|35587|35601|35589|35588|35577|2230
1711389300000|2024-03-25 17:55:00|35594|35588|35606|35595|35612|35601|35588|35580|5845
1711389600000|2024-03-25 18:00:00|35612|35596|35608|35601|35612|35602|35596|35588|9167
1711389900000|2024-03-25 18:05:00|35605|35600|35639|35623|35649|35637|35605|35600|6383
1711390200000|2024-03-25 18:10:00|35638|35628|35622|35613|35639|35633|35620|35609|3493
1711390500000|2024-03-25 18:15:00|35621|35604|35627|35617|35638|35625|35613|35604|3607
1711390800000|2024-03-25 18:20:00|35626|35618|35633|35619|35636|35625|35608|35597|7318
1711391100000|2024-03-25 18:25:00|35635|35620|35685|35671|35689|35683|35635|35619|10782
1711391400000|2024-03-25 18:30:00|35689|35670|35651|35638|35689|35682|35651|35632|7454
1711391700000|2024-03-25 18:35:00|35652|35639|35650|35634|35660|35646|35641|35628|4827
1711392000000|2024-03-25 18:40:00|35651|35636|35608|35600|35657|35643|35608|35600|4398
1711392300000|2024-03-25 18:45:00|35607|35604|35617|35612|35632|35621|35606|35600|5350
1711392600000|2024-03-25 18:50:00|35616|35607|35602|35595|35631|35620|35601|35595|8781
1711392900000|2024-03-25 18:55:00|35607|35596|35606|35596|35615|35605|35597|35582|8994
1711393200000|2024-03-25 19:00:00|35605|35589|35601|35593|35609|35600|35583|35578|13849
1711393500000|2024-03-25 19:05:00|35608|35589|35601|35588|35608|35597|35591|35582|6871
1711393800000|2024-03-25 19:10:00|35594|35583|35587|35576|35602|35588|35578|35569|7545
1711394100000|2024-03-25 19:15:00|35582|35575|35560|35546|35585|35575|35555|35545|15097
1711394400000|2024-03-25 19:20:00|35559|35550|35526|35522|35560|35556|35509|35500|14702
1711394700000|2024-03-25 19:25:00|35536|35524|35546|35538|35554|35540|35526|35523|7544
1711395000000|2024-03-25 19:30:00|35545|35540|35584|35576|35585|35581|35545|35538|8921
1711395300000|2024-03-25 19:35:00|35585|35578|35601|35595|35609|35601|35575|35564|15149
1711395600000|2024-03-25 19:40:00|35607|35599|35611|35600|35638|35629|35601|35595|16359
1711395900000|2024-03-25 19:45:00|35610|35601|35601|35594|35634|35622|35592|35579|17478
1711396200000|2024-03-25 19:50:00|35609|35595|35574|35563|35621|35611|35566|35562|14016
1711396500000|2024-03-25 19:55:00|35579|35564|35597|35577|35600|35595|35554|35550|53216
1711396800000|2024-03-25 20:00:00|35596|35576|35638|35550|35638|35576|35577|35550|6668
1711397100000|2024-03-25 20:05:00|||||||||4731
1711397400000|2024-03-25 20:10:00|||||||||18
1711397700000|2024-03-25 20:15:00|||||||||2
1711398000000|2024-03-25 20:20:00|||||||||570
1711398300000|2024-03-25 20:25:00|||||||||17
1711398600000|2024-03-25 20:30:00|||||||||42
1711399200000|2024-03-25 20:40:00|||||||||9
1711399500000|2024-03-25 20:45:00|||||||||6
1711399800000|2024-03-25 20:50:00|||||||||5
1711400100000|2024-03-25 20:55:00|||||||||5421
1711401000000|2024-03-25 21:10:00|||||||||1
1711401300000|2024-03-25 21:15:00|35806||35603||35806||35603||0
1711401600000|2024-03-25 21:20:00|||||||||88
1711402500000|2024-03-25 21:35:00|||||||||2
1711402800000|2024-03-25 21:40:00|||||||||10
1711404300000|2024-03-25 22:05:00|||||||||2
1711405200000|2024-03-25 22:20:00|||||||||1
1711407000000|2024-03-25 22:50:00|35615||35615||35615||35615||1
1711407300000|2024-03-25 22:55:00|||||||||17
1711407600000|2024-03-25 23:00:00|||||||||4
1711407900000|2024-03-25 23:05:00|||||||||14
1711408200000|2024-03-25 23:10:00|35806||35806||35806||35806||15
1711409700000|2024-03-25 23:35:00|||||||||30
1711410300000|2024-03-25 23:45:00|||||||||8
1711410600000|2024-03-25 23:50:00|||||||||202
1711440000000|2024-03-26 08:00:00|36456|29700|35761|35479|36512|35510|35662|29700|161
1711440300000|2024-03-26 08:05:00|35832|35530|35857|35479|35857|35530|35832|35479|72
1711440600000|2024-03-26 08:10:00||35553||35553||35553||35553|0
1711441200000|2024-03-26 08:20:00||35555||35555||35555||35555|0
1711441500000|2024-03-26 08:25:00|35852|35553|35852|35589|35852|35589|35852|34761|0
1711441800000|2024-03-26 08:30:00||35559||35559||35559||35559|3
1711442100000|2024-03-26 08:35:00|||||||||1
1711443600000|2024-03-26 09:00:00|36141|35489|36372|35641|36372|35641|36141|35489|0
1711443900000|2024-03-26 09:05:00|35845|35642|35844|35642|35845|35642|35844|35642|0
1711444800000|2024-03-26 09:20:00||35641||35641||35641||35641|0
1711445100000|2024-03-26 09:25:00|36129|35489|35840|35489|36372|35489|35840|35489|0
1711445400000|2024-03-26 09:30:00|35839|35647|35839|35489|36372|35647|35783|35489|49
1711445700000|2024-03-26 09:35:00|36123|35647|36372|35705|36372|35705|35838|35489|54
1711446000000|2024-03-26 09:40:00|35838|35706|35838|35706|35838|35706|35838|35706|0
1711446300000|2024-03-26 09:45:00||35707||35707||35707||35707|0
1711446900000|2024-03-26 09:55:00|36100|35730|35828|35489|36100|35730|35828|35489|114
1711447200000|2024-03-26 10:00:00|36100|35205|35833|35625|36372|35625|35828|34761|100
1711447500000|2024-03-26 10:05:00||35654||35654||35654||35654|25
1711448100000|2024-03-26 10:15:00|36117|35625|35784|35625|36372|35625|35784|35625|0
1711448700000|2024-03-26 10:25:00|36135||36372||36372||36135||0
1711449000000|2024-03-26 10:30:00|35780||35780||35780||35780||0
1711449600000|2024-03-26 10:40:00|35779||35779||35779||35779||0
1711450500000|2024-03-26 10:55:00|35780|35341|35822|34761|36372|35692|35776|34761|33
1711450800000|2024-03-26 11:00:00|36106|35300|35806|35664|36372|35664|35791|35300|10
1711451100000|2024-03-26 11:05:00|||||||||6
1711451400000|2024-03-26 11:10:00|35796|35665|35806|35665|35806|35665|35796|35665|25
1711452000000|2024-03-26 11:20:00|35800|35750|35800|35750|35800|35750|35800|35750|0
1711452300000|2024-03-26 11:25:00|35806|35600|35806|35678|35806|35800|35806|35600|358
1711452600000|2024-03-26 11:30:00||35679||35679||35679||35679|0
1711453500000|2024-03-26 11:45:00|35800||35806||35806||35767||124
1711453800000|2024-03-26 11:50:00|||||||||20
1711454100000|2024-03-26 11:55:00|35800|35706|35806|35760|35806|35760|35800|35706|39
1711454400000|2024-03-26 12:00:00||35600||35600||35724||35600|419
1711454700000|2024-03-26 12:05:00||35601||35600||35745||35600|367
1711455000000|2024-03-26 12:10:00|35767|35707|35806|35680|35806|35707|35767|35600|316
1711455600000|2024-03-26 12:20:00|||||||||17
1711455900000|2024-03-26 12:25:00|35750|35679|35800|35600|35806|35710|35750|35600|125
1711456200000|2024-03-26 12:30:00||35668||35668||35669||35600|22
1711456500000|2024-03-26 12:35:00|35781|35669|35800|35601|35800|35669|35781|35600|113
1711456800000|2024-03-26 12:40:00|35799|35670|35750|35600|35800|35670|35732|35600|116
1711457100000|2024-03-26 12:45:00|35800|35601|35800|35601|35800|35601|35799|35601|0
1711457400000|2024-03-26 12:50:00|35799|35661|35799|35600|35800|35661|35799|35600|10
1711457700000|2024-03-26 12:55:00|35748|35654|35800|35700|35800|35700|35747|35600|63
1711458000000|2024-03-26 13:00:00|||||||||49
1711458300000|2024-03-26 13:05:00|35777|35673|35776|35600|35800|35673|35751|35600|226
1711458600000|2024-03-26 13:10:00|35775|35601|35775|35600|35775|35664|35775|35600|28
1711458900000|2024-03-26 13:15:00|35708|35629|35799|35600|35800|35629|35708|35600|85
1711459200000|2024-03-26 13:20:00|35723|35629|35800|35600|35800|35669|35700|35600|210
1711459500000|2024-03-26 13:25:00|35799|35613|35800|35600|35800|35613|35757|35600|389
1711459800000|2024-03-26 13:30:00|35797|35620|35823|35795|35895|35844|35628|35582|20121
1711460100000|2024-03-26 13:35:00|35835|35823|35848|35803|35884|35854|35790|35754|13021
1711460400000|2024-03-26 13:40:00|35844|35814|35853|35816|35920|35894|35835|35802|9364
1711460700000|2024-03-26 13:45:00|35850|35814|35937|35904|35940|35919|35832|35810|9218
1711461000000|2024-03-26 13:50:00|35929|35928|35963|35933|35964|35946|35922|35900|8876
1711461300000|2024-03-26 13:55:00|35962|35931|35930|35906|35964|35944|35907|35885|6515
1711461600000|2024-03-26 14:00:00|35931|35907|35812|35796|35946|35920|35812|35790|9217
1711461900000|2024-03-26 14:05:00|35815|35811|35892|35869|35895|35869|35815|35811|5690
1711462200000|2024-03-26 14:10:00|35885|35875|35906|35879|35917|35894|35862|35848|10602
1711462500000|2024-03-26 14:15:00|35909|35881|35922|35903|35942|35925|35904|35881|6567
1711462800000|2024-03-26 14:20:00|35926|35901|35854|35827|35929|35913|35849|35825|5137
1711463100000|2024-03-26 14:25:00|35858|35828|35864|35845|35866|35845|35816|35802|7157
1711463400000|2024-03-26 14:30:00|35867|35846|35835|35821|35867|35849|35816|35802|5497
1711463700000|2024-03-26 14:35:00|35834|35816|35822|35810|35842|35830|35796|35774|9713
1711464000000|2024-03-26 14:40:00|35825|35821|35794|35780|35842|35828|35781|35770|8248
1711464300000|2024-03-26 14:45:00|35793|35772|35824|35806|35834|35816|35786|35770|7612
1711464600000|2024-03-26 14:50:00|35830|35808|35842|35827|35867|35851|35830|35808|4608
1711464900000|2024-03-26 14:55:00|35841|35828|35894|35872|35897|35888|35840|35828|9188
1711465200000|2024-03-26 15:00:00|35895|35873|35859|35839|35895|35875|35845|35832|4307
1711465500000|2024-03-26 15:05:00|35858|35837|35850|35836|35872|35856|35850|35834|4014
1711465800000|2024-03-26 15:10:00|35854|35849|35853|35837|35872|35852|35849|35836|4161
1711466100000|2024-03-26 15:15:00|35855|35836|35830|35812|35855|35837|35824|35812|6427
1711466400000|2024-03-26 15:20:00|35829|35806|35802|35792|35829|35807|35799|35783|3835
1711466700000|2024-03-26 15:25:00|35805|35796|35782|35765|35807|35799|35765|35753|6021
1711467000000|2024-03-26 15:30:00|35783|35766|35774|35755|35806|35789|35772|35754|4379
1711467300000|2024-03-26 15:35:00|35773|35754|35744|35732|35774|35756|35739|35732|5837
1711467600000|2024-03-26 15:40:00|35751|35736|35768|35751|35770|35755|35727|35720|4893
1711467900000|2024-03-26 15:45:00|35763|35752|35790|35776|35796|35776|35760|35752|3773
1711468200000|2024-03-26 15:50:00|35791|35779|35818|35808|35827|35814|35791|35776|3817
1711468500000|2024-03-26 15:55:00|35822|35809|35831|35815|35831|35817|35814|35808|2725
1711468800000|2024-03-26 16:00:00|35830|35812|35799|35787|35830|35812|35799|35787|4117
1711469100000|2024-03-26 16:05:00|35792|35785|35806|35796|35819|35801|35766|35762|7862
1711469400000|2024-03-26 16:10:00|35816|35801|35821|35809|35839|35824|35810|35801|6073
1711469700000|2024-03-26 16:15:00|35819|35804|35851|35842|35859|35845|35813|35799|5139
1711470000000|2024-03-26 16:20:00|35850|35838|35881|35863|35884|35863|35840|35834|6503
1711470300000|2024-03-26 16:25:00|35883|35870|35909|35894|35922|35906|35874|35870|5644
1711470600000|2024-03-26 16:30:00|35901|35893|35869|35851|35908|35893|35869|35851|6353
1711470900000|2024-03-26 16:35:00|35868|35855|35878|35867|35883|35871|35868|35851|3866
1711471200000|2024-03-26 16:40:00|35882|35868|35857|35844|35882|35873|35848|35835|5510
1711471500000|2024-03-26 16:45:00|35856|35841|35839|35828|35857|35841|35829|35816|6367
1711471800000|2024-03-26 16:50:00|35837|35829|35889|35875|35895|35875|35836|35823|8283
1711472100000|2024-03-26 16:55:00|35898|35876|35911|35893|35916|35898|35887|35876|4466
1711472400000|2024-03-26 17:00:00|35910|35890|35900|35887|35917|35900|35894|35881|5637
1711472700000|2024-03-26 17:05:00|35899|35881|35895|35882|35916|35903|35893|35880|2400
1711473000000|2024-03-26 17:10:00|35900|35883|35938|35927|35944|35927|35900|35883|5069
1711473300000|2024-03-26 17:15:00|35937|35924|35904|35893|35938|35924|35902|35893|6411
1711473600000|2024-03-26 17:20:00|35903|35895|35878|35866|35909|35898|35871|35852|2694
1711473900000|2024-03-26 17:25:00|35875|35863|35896|35883|35897|35883|35870|35856|1700
1711474200000|2024-03-26 17:30:00|35895|35884|35910|35899|35918|35900|35889|35882|4664
1711474500000|2024-03-26 17:35:00|35918|35901|35880|35870|35918|35905|35875|35860|11150
1711474800000|2024-03-26 17:40:00|35888|35871|35857|35845|35891|35881|35857|35845|11041
1711475100000|2024-03-26 17:45:00|35854|35844|35833|35813|35854|35845|35827|35813|8093
1711475400000|2024-03-26 17:50:00|35841|35814|35867|35851|35875|35858|35832|35813|4295
1711475700000|2024-03-26 17:55:00|35864|35846|35854|35835|35867|35854|35846|35827|1900
1711476000000|2024-03-26 18:00:00|35859|35841|35872|35863|35878|35863|35849|35832|438
1711476300000|2024-03-26 18:05:00|35876|35865|35891|35881|35896|35884|35872|35858|3110
1711476600000|2024-03-26 18:10:00|35889|35882|35874|35863|35889|35882|35862|35839|5995
1711476900000|2024-03-26 18:15:00|35875|35859|35875|35863|35884|35877|35871|35849|2043
1711477200000|2024-03-26 18:20:00|35874|35862|35846|35831|35874|35862|35836|35818|4604
1711477500000|2024-03-26 18:25:00|35845|35832|35883|35870|35883|35870|35840|35831|3693
1711477800000|2024-03-26 18:30:00|35879|35871|35898|35886|35900|35886|35865|35859|6324
1711478100000|2024-03-26 18:35:00|35900|35887|35864|35854|35917|35909|35861|35854|7032
1711478400000|2024-03-26 18:40:00|35862|35855|35851|35840|35876|35863|35847|35838|4591
1711478700000|2024-03-26 18:45:00|35850|35842|35871|35858|35880|35866|35840|35830|6809
1711479000000|2024-03-26 18:50:00|35882|35859|35883|35869|35886|35880|35869|35859|4512
1711479300000|2024-03-26 18:55:00|35884|35872|35870|35861|35902|35891|35870|35861|7462
1711479600000|2024-03-26 19:00:00|35869|35858|35850|35840|35876|35860|35845|35839|5469
1711479900000|2024-03-26 19:05:00|35849|35839|35849|35838|35850|35842|35829|35824|3861
1711480200000|2024-03-26 19:10:00|35848|35836|35826|35816|35848|35837|35821|35815|5007
1711480500000|2024-03-26 19:15:00|35825|35815|35833|35814|35862|35847|35813|35809|9241
1711480800000|2024-03-26 19:20:00|35826|35816|35825|35809|35835|35819|35812|35802|6770
1711481100000|2024-03-26 19:25:00|35824|35813|35758|35742|35834|35820|35744|35731|7454
1711481400000|2024-03-26 19:30:00|35761|35740|35736|35723|35767|35763|35703|35692|14866
1711481700000|2024-03-26 19:35:00|35732|35722|35746|35740|35766|35755|35716|35709|10006
1711482000000|2024-03-26 19:40:00|35755|35743|35723|35714|35790|35774|35723|35710|15718
1711482300000|2024-03-26 19:45:00|35726|35716|35712|35701|35745|35731|35703|35693|11453
1711482600000|2024-03-26 19:50:00|35714|35694|35721|35708|35726|35710|35680|35676|17521
1711482900000|2024-03-26 19:55:00|35722|35709|35671|35658|35725|35710|35636|35631|74472
1711483200000|2024-03-26 20:00:00|35675|35657|36100|35500|36118|35670|35675|35300|24705
1711483500000|2024-03-26 20:05:00|||||||||177
1711483800000|2024-03-26 20:10:00||35555||35555||35555||35555|4
1711484100000|2024-03-26 20:15:00|36000|35500|36100|35500|36100|35500|35885|35500|82
1711484400000|2024-03-26 20:20:00|35884||36100||36100||35884||8
1711484700000|2024-03-26 20:25:00|36000||35986||36100||35986||7
1711485000000|2024-03-26 20:30:00|36100||35950||36100||35950||0
1711485300000|2024-03-26 20:35:00|35900||35900||35900||35900||11
1711485600000|2024-03-26 20:40:00|||||||||1
1711486500000|2024-03-26 20:55:00|||||||||1
1711486800000|2024-03-26 21:00:00||35516||35516||35516||35516|26
1711487100000|2024-03-26 21:05:00|35757||35900||35900||35757||4
1711487400000|2024-03-26 21:10:00||35500||35500||35500||35500|4
1711487700000|2024-03-26 21:15:00|||||||||1
1711488000000|2024-03-26 21:20:00|||||||||9
1711488300000|2024-03-26 21:25:00||35580||35580||35580||35580|0
1711489500000|2024-03-26 21:45:00||35555||35555||35555||35555|50
1711489800000|2024-03-26 21:50:00|||||||||1
1711490100000|2024-03-26 21:55:00|||||||||20
1711490400000|2024-03-26 22:00:00|35778|35516|35900|35500|35900|35580|35778|35500|280
1711490700000|2024-03-26 22:05:00||35516||35577||35577||35516|11
1711491000000|2024-03-26 22:10:00||35500||35577||35577||35500|0
1711491300000|2024-03-26 22:15:00|35850||35850||35850||35850||0
1711491600000|2024-03-26 22:20:00|||||||||15
1711492200000|2024-03-26 22:30:00|||||||||16
1711492500000|2024-03-26 22:35:00|||||||||3
1711493100000|2024-03-26 22:45:00|||||||||15
1711494300000|2024-03-26 23:05:00|||||||||19
1711495800000|2024-03-26 23:30:00|||||||||6
1711496100000|2024-03-26 23:35:00|||||||||2
1711496400000|2024-03-26 23:40:00|||||||||10
1711497300000|2024-03-26 23:55:00||35500||35577||35577||35500|0
1711526400000|2024-03-27 08:00:00|36512|34198|36474|34867|36512|34867|36474|33750|2
1711526700000|2024-03-27 08:05:00|35891|35635|36474|34867|36474|35635|35891|34867|0
1711529700000|2024-03-27 08:55:00|35978|35648|35978|35648|35978|35648|35978|35648|19
1711530000000|2024-03-27 09:00:00|36263|35363|35976|35649|36474|35649|35976|34867|0
1711530300000|2024-03-27 09:05:00||35650||35650||35650||35650|0
1711530900000|2024-03-27 09:15:00|||||||||1
1711531200000|2024-03-27 09:20:00|35952||35952||35952||35952||0
1711531500000|2024-03-27 09:25:00||35656||35656||35656||35656|0
1711532400000|2024-03-27 09:40:00|35800|35650|35800|35659|35800|35659|35800|34867|0
1711532700000|2024-03-27 09:45:00|35914|35374|35915|35621|36199|35655|35726|34867|503
1711533000000|2024-03-27 09:50:00|35964|35336|35964|35541|35964|35623|35964|34867|19
1711533300000|2024-03-27 09:55:00|35963||35963||35963||35963||0
1711533600000|2024-03-27 10:00:00|35964|35252|35961|35541|36474|35541|35961|34867|0
1711533900000|2024-03-27 10:05:00|35962|35543|35961|35546|36474|35546|35961|34867|0
1711534200000|2024-03-27 10:10:00|36246|35261|35960|35545|36474|35545|35960|34867|0
1711534500000|2024-03-27 10:15:00|36245|35673|35958|35673|36474|35673|35958|35673|0
1711535400000|2024-03-27 10:30:00|35954|35388|35954|35677|35954|35677|35954|34867|0
1711536600000|2024-03-27 10:50:00|||||||||13
1711537200000|2024-03-27 11:00:00|35900|35684|35900|35684|35900|35684|35900|35677|10
1711537500000|2024-03-27 11:05:00|||||||||2
1711537800000|2024-03-27 11:10:00|35854||35854||35854||35854||55
1711538100000|2024-03-27 11:15:00|||||||||1
1711538400000|2024-03-27 11:20:00|||||||||1
1711539000000|2024-03-27 11:30:00||35700||35700||35700||35700|14
1711539600000|2024-03-27 11:40:00|35900|35684|35854|35684|35900|35684|35854|35684|54
1711539900000|2024-03-27 11:45:00||35703||35775||35775||35684|0
1711540200000|2024-03-27 11:50:00|35900||35900||35900||35854||148
1711540500000|2024-03-27 11:55:00|||||||||5
1711540800000|2024-03-27 12:00:00|35875||35875||35875||35875||688
1711541400000|2024-03-27 12:10:00|35862||35875||35875||35862||0
1711541700000|2024-03-27 12:15:00|||||||||29
1711542000000|2024-03-27 12:20:00|||||||||32
1711542300000|2024-03-27 12:25:00|||||||||5
1711542600000|2024-03-27 12:30:00|||||||||6
1711542900000|2024-03-27 12:35:00|||||||||2
1711543500000|2024-03-27 12:45:00|||||||||6
1711543800000|2024-03-27 12:50:00|35837|35680|35837|35680|35837|35680|35837|35680|689
1711544100000|2024-03-27 12:55:00|35827|35695|35875|35680|35875|35695|35809|35680|68
1711544400000|2024-03-27 13:00:00||35696||35696||35696||35696|8
1711544700000|2024-03-27 13:05:00|||||||||9
1711545000000|2024-03-27 13:10:00||35718||35718||35718||35718|0
1711545300000|2024-03-27 13:15:00|||||||||10
1711545600000|2024-03-27 13:20:00||35680||35680||35680||35680|94
1711545900000|2024-03-27 13:25:00|35900|35718|35926|35751|36000|35850|35883|35680|1036
1711546200000|2024-03-27 13:30:00|35931|35772|35943|35861|36000|35899|35800|35750|48680
1711546500000|2024-03-27 13:35:00|35942|35862|35997|35951|36060|36019|35935|35862|28276
1711546800000|2024-03-27 13:40:00|35999|35954|35991|35956|36003|35968|35951|35922|4204
1711547100000|2024-03-27 13:45:00|35990|35954|36023|35988|36027|36000|35937|35900|6836
1711547400000|2024-03-27 13:50:00|36025|35989|35986|35966|36072|36060|35986|35966|4819
1711547700000|2024-03-27 13:55:00|35988|35985|36035|36010|36080|36074|35988|35961|18823
1711548000000|2024-03-27 14:00:00|36039|36011|36024|36008|36100|36093|35990|35966|14569
1711548300000|2024-03-27 14:05:00|36027|35995|36092|36076|36092|36076|36007|35993|3666
1711548600000|2024-03-27 14:10:00|36091|36077|36096|36066|36100|36086|36031|36011|6468
1711548900000|2024-03-27 14:15:00|36093|36072|36072|36050|36100|36077|36030|36020|7658
1711549200000|2024-03-27 14:20:00|36064|36051|36009|35986|36065|36051|35975|35956|7080
1711549500000|2024-03-27 14:25:00|36017|35987|36045|36027|36056|36037|36017|35987|4191
1711549800000|2024-03-27 14:30:00|36052|36028|36091|36071|36092|36077|36031|36018|7660
1711550100000|2024-03-27 14:35:00|36097|36072|36117|36110|36118|36110|36088|36072|10982
1711550400000|2024-03-27 14:40:00|36118|36102|36110|36089|36149|36135|36085|36069|12726
1711550700000|2024-03-27 14:45:00|36115|36090|36079|36055|36115|36098|36069|36047|5824
1711551000000|2024-03-27 14:50:00|36081|36048|36090|36072|36090|36076|36042|36026|1735
1711551300000|2024-03-27 14:55:00|36086|36074|36087|36067|36119|36095|36076|36061|4889
1711551600000|2024-03-27 15:00:00|36086|36061|36128|36109|36133|36112|36059|36047|30175
1711551900000|2024-03-27 15:05:00|36124|36111|36137|36115|36154|36145|36114|36106|14212
1711552200000|2024-03-27 15:10:00|36130|36116|36118|36114|36137|36116|36085|36069|7578
1711552500000|2024-03-27 15:15:00|36124|36110|36144|36122|36144|36130|36110|36093|4455
1711552800000|2024-03-27 15:20:00|36136|36124|36107|36091|36136|36124|36099|36083|6557
1711553100000|2024-03-27 15:25:00|36114|36093|36058|36039|36114|36101|36051|36039|19857
1711553400000|2024-03-27 15:30:00|36054|36033|36048|36030|36065|36053|36028|36006|5425
1711553700000|2024-03-27 15:35:00|36047|36035|36062|36042|36069|36059|36035|36030|8652
1711554000000|2024-03-27 15:40:00|36060|36043|36077|36060|36082|36068|36037|36026|2081
1711554300000|2024-03-27 15:45:00|36080|36052|36081|36064|36085|36071|36048|36042|5708
1711554600000|2024-03-27 15:50:00|36084|36065|36056|36046|36084|36065|36040|36031|4350
1711554900000|2024-03-27 15:55:00|36057|36048|36069|36053|36096|36078|36057|36046|4349
1711555200000|2024-03-27 16:00:00|36065|36052|36011|35995|36069|36052|36006|35991|9081
1711555500000|2024-03-27 16:05:00|36002|35991|35971|35958|36012|35991|35971|35955|7679
1711555800000|2024-03-27 16:10:00|35978|35970|35959|35948|35982|35977|35941|35928|13638
1711556100000|2024-03-27 16:15:00|35965|35959|35979|35967|35987|35967|35949|35948|8055
1711556400000|2024-03-27 16:20:00|35981|35973|36010|35994|36010|35994|35981|35973|3028
1711556700000|2024-03-27 16:25:00|36009|35995|36050|36039|36051|36039|36009|35995|9280
1711557000000|2024-03-27 16:30:00|36049|36038|36057|36041|36068|36052|36035|36027|13544
1711557300000|2024-03-27 16:35:00|36056|36042|36061|36044|36068|36050|36035|36027|4191
1711557600000|2024-03-27 16:40:00|36060|36053|36071|36061|36087|36077|36060|36053|1848
1711557900000|2024-03-27 16:45:00|36077|36071|36082|36069|36089|36080|36064|36058|1906
1711558200000|2024-03-27 16:50:00|36081|36071|36092|36075|36093|36081|36073|36065|2704
1711558500000|2024-03-27 16:55:00|36093|36076|36087|36066|36099|36092|36076|36062|4472
1711558800000|2024-03-27 17:00:00|36093|36072|36072|36050|36111|36100|36072|36041|3968
1711559100000|2024-03-27 17:05:00|36062|36041|36053|36033|36072|36060|36042|36025|6538
1711559400000|2024-03-27 17:10:00|36048|36028|36064|36041|36064|36041|36033|36013|1250
1711559700000|2024-03-27 17:15:00|36062|36045|36082|36064|36086|36073|36062|36041|3845
1711560000000|2024-03-27 17:20:00|36092|36072|36068|36047|36095|36077|36058|36040|3541
1711560300000|2024-03-27 17:25:00|36064|36048|36074|36054|36077|36062|36050|36040|2219
1711560600000|2024-03-27 17:30:00|36073|36063|36096|36081|36096|36090|36070|36054|9630
1711560900000|2024-03-27 17:35:00|36094|36074|36110|36100|36110|36100|36073|36047|7799
1711561200000|2024-03-27 17:40:00|36107|36101|36100|36089|36110|36101|36087|36071|3631
1711561500000|2024-03-27 17:45:00|36106|36092|36108|36096|36110|36102|36100|36089|5301
1711561800000|2024-03-27 17:50:00|36105|36095|36090|36085|36108|36101|36090|36077|5698
1711562100000|2024-03-27 17:55:00|36093|36090|36095|36088|36107|36101|36086|36085|5732
1711562400000|2024-03-27 18:00:00|36094|36085|36099|36093|36104|36095|36093|36085|3521
1711562700000|2024-03-27 18:05:00|36098|36090|36135|36121|36137|36127|36095|36090|8757
1711563000000|2024-03-27 18:10:00|36136|36120|36162|36152|36165|36158|36133|36120|13889
1711563300000|2024-03-27 18:15:00|36163|36157|36174|36161|36187|36174|36158|36146|6447
1711563600000|2024-03-27 18:20:00|36171|36153|36187|36172|36190|36182|36161|36149|10193
1711563900000|2024-03-27 18:25:00|36190|36176|36218|36209|36223|36212|36186|36171|12034
1711564200000|2024-03-27 18:30:00|36223|36210|36198|36181|36232|36224|36194|36175|8772
1711564500000|2024-03-27 18:35:00|36197|36182|36205|36194|36207|36200|36188|36173|7530
1711564800000|2024-03-27 18:40:00|36206|36195|36248|36243|36256|36249|36206|36195|11964
1711565100000|2024-03-27 18:45:00|36247|36242|36247|36241|36260|36254|36242|36237|11132
1711565400000|2024-03-27 18:50:00|36251|36242|36223|36211|36260|36257|36218|36209|6813
1711565700000|2024-03-27 18:55:00|36220|36212|36229|36222|36229|36225|36211|36203|7336
1711566000000|2024-03-27 19:00:00|36233|36223|36256|36250|36266|36258|36233|36223|8129
1711566300000|2024-03-27 19:05:00|36258|36251|36252|36242|36276|36269|36249|36236|5408
1711566600000|2024-03-27 19:10:00|36250|36244|36222|36210|36252|36248|36199|36190|9750
1711566900000|2024-03-27 19:15:00|36226|36211|36211|36202|36228|36215|36204|36183|7531
1711567200000|2024-03-27 19:20:00|36215|36196|36270|36255|36270|36260|36207|36195|7138
1711567500000|2024-03-27 19:25:00|36264|36257|36300|36286|36328|36313|36253|36247|10892
1711567800000|2024-03-27 19:30:00|36301|36287|36289|36281|36309|36296|36282|36269|10992
1711568100000|2024-03-27 19:35:00|36288|36272|36386|36375|36400|36384|36287|36272|12011
1711568400000|2024-03-27 19:40:00|36392|36381|36444|36435|36456|36446|36382|36369|23033
1711568700000|2024-03-27 19:45:00|36440|36432|36396|36376|36451|36442|36373|36357|33690
1711569000000|2024-03-27 19:50:00|36395|36374|36458|36449|36463|36457|36392|36373|29511
1711569300000|2024-03-27 19:55:00|36454|36436|36472|36466|36482|36474|36430|36414|68070
1711569600000|2024-03-27 20:00:00|36471|36471|36495|35800|36500|36471|36471|35800|14697
1711569900000|2024-03-27 20:05:00||36015||36446||36446||36015|4
1711570200000|2024-03-27 20:10:00|||||||||48
1711570500000|2024-03-27 20:15:00|36465||36495||36495||36465||20
1711570800000|2024-03-27 20:20:00|36465||36495||36495||36465||694
1711571100000|2024-03-27 20:25:00||36161||35850||36161||35850|0
1711571400000|2024-03-27 20:30:00|||||||||20
1711571700000|2024-03-27 20:35:00|||||||||2
1711572000000|2024-03-27 20:40:00||36358||35850||36358||35850|68
1711572300000|2024-03-27 20:45:00|||||||||1
1711572600000|2024-03-27 20:50:00|||||||||7234
1711572900000|2024-03-27 20:55:00|||||||||11
1711573200000|2024-03-27 21:00:00|||||||||5
1711573500000|2024-03-27 21:05:00||36220||35850||36300||35850|7
1711573800000|2024-03-27 21:10:00|||||||||4
1711574100000|2024-03-27 21:15:00|||||||||25
1711574400000|2024-03-27 21:20:00||36227||36353||36353||35850|91
1711574700000|2024-03-27 21:25:00|||||||||4
1711575000000|2024-03-27 21:30:00|36475|36068|36460|35850|36495|36068|36460|35850|2
1711575300000|2024-03-27 21:35:00|||||||||1
1711575600000|2024-03-27 21:40:00|||||||||2
1711575900000|2024-03-27 21:45:00|||||||||2
1711576200000|2024-03-27 21:50:00|||||||||27
1711576800000|2024-03-27 22:00:00|||||||||65001
1711577100000|2024-03-27 22:05:00|||||||||2
1711577400000|2024-03-27 22:10:00||36022||36022||36022||36022|4
1711577700000|2024-03-27 22:15:00|||||||||5
1711578000000|2024-03-27 22:20:00|||||||||150004
1711578600000|2024-03-27 22:30:00|||||||||1
1711578900000|2024-03-27 22:35:00|||||||||49
1711579200000|2024-03-27 22:40:00|||||||||2
1711579800000|2024-03-27 22:50:00|||||||||62
1711580100000|2024-03-27 22:55:00|||||||||1
1711580400000|2024-03-27 23:00:00|||||||||8
1711580700000|2024-03-27 23:05:00|||||||||1
1711581900000|2024-03-27 23:25:00|||||||||10
1711583100000|2024-03-27 23:45:00|||||||||4
1711583400000|2024-03-27 23:50:00|||||||||38
1711583700000|2024-03-27 23:55:00|||||||||27
1711612800000|2024-03-28 08:00:00|36495|34989|36465|36298|36512|36298|36465|33750|1
1711613400000|2024-03-28 08:10:00||36007||36300||36363||35660|14
1711615800000|2024-03-28 08:50:00|36495|36311|36495|35660|36495|36311|36440|35660|10
1711616100000|2024-03-28 08:55:00|36483|36311|36495|36232|36495|36311|36483|35660|96
1711616400000|2024-03-28 09:00:00||35940||36233||36233||35660|1
1711617000000|2024-03-28 09:10:00|||||||||5
1711618800000|2024-03-28 09:40:00||36300||36300||36300||36300|0
1711619100000|2024-03-28 09:45:00|||||||||9
1711619700000|2024-03-28 09:55:00|||||||||60
1711620000000|2024-03-28 10:00:00||36341||36300||36341||36300|53
1711620900000|2024-03-28 10:15:00|||||||||2
1711622100000|2024-03-28 10:35:00||36355||36355||36355||36355|0
1711622400000|2024-03-28 10:40:00|||||||||1
1711623600000|2024-03-28 11:00:00|36400||36400||36400||36400||187
1711623900000|2024-03-28 11:05:00|||||||||70
1711624200000|2024-03-28 11:10:00|||||||||4558
1711624500000|2024-03-28 11:15:00|||||||||6
1711624800000|2024-03-28 11:20:00|36395|36350|36400|36300|36400|36350|36391|36264|1085
1711625100000|2024-03-28 11:25:00||36264||36264||36264||36264|0
1711625700000|2024-03-28 11:35:00||36320||36320||36320||36320|0
1711626300000|2024-03-28 11:45:00|||||||||26
1711626900000|2024-03-28 11:55:00|||||||||51
1711627200000|2024-03-28 12:00:00||36350||36352||36352||36350|534
1711627500000|2024-03-28 12:05:00|||||||||10
1711627800000|2024-03-28 12:10:00||36320||36320||36320||36320|349
1711628100000|2024-03-28 12:15:00|36444||36444||36444||36444||6
1711628400000|2024-03-28 12:20:00|36443|36281|36443|36281|36443|36281|36443|36281|0
1711628700000|2024-03-28 12:25:00|36495|36283|36495|36200|36495|36283|36495|36200|2
1711629000000|2024-03-28 12:30:00|36442|36283|36441|36284|36495|36284|36441|36231|111
1711629300000|2024-03-28 12:35:00|36432||36441||36441||36432||10
1711629600000|2024-03-28 12:40:00|36442|36310|36400|36310|36495|36310|36400|36310|21
1711629900000|2024-03-28 12:45:00||36350||36351||36351||36350|30
1711630200000|2024-03-28 12:50:00|36389|36350|36488|36312|36495|36350|36389|36231|358
1711630500000|2024-03-28 12:55:00|36487|36231|36487|36333|36488|36333|36487|36231|0
1711630800000|2024-03-28 13:00:00|36488|36334|36486|36365|36495|36365|36486|36334|71
1711631100000|2024-03-28 13:05:00||36400||36400||36400||36400|57
1711631400000|2024-03-28 13:10:00|36450|36401|36494|36400|36495|36414|36450|36400|205
1711631700000|2024-03-28 13:15:00|36495|36401|36484|36334|36495|36401|36484|36334|141
1711632000000|2024-03-28 13:20:00|36494|36333|36495|36231|36495|36333|36488|36231|32
1711632300000|2024-03-28 13:25:00|36494|36316|36495|36350|36495|36465|36480|36278|476
1711632600000|2024-03-28 13:30:00|36494|36351|36518|36480|36620|36556|36431|36348|53546
1711632900000|2024-03-28 13:35:00|36508|36473|36421|36375|36518|36473|36400|36350|17316
1711633200000|2024-03-28 13:40:00|36420|36389|36490|36455|36599|36470|36403|36375|10808
1711633500000|2024-03-28 13:45:00|36497|36456|36494|36469|36549|36516|36480|36456|11397
1711633800000|2024-03-28 13:50:00|36489|36468|36440|36415|36494|36468|36412|36393|17161
1711634100000|2024-03-28 13:55:00|36439|36408|36513|36491|36514|36491|36439|36406|6449
1711634400000|2024-03-28 14:00:00|36514|36492|36551|36528|36565|36540|36513|36491|8731
1711634700000|2024-03-28 14:05:00|36550|36529|36544|36521|36568|36544|36530|36504|5731
1711635000000|2024-03-28 14:10:00|36555|36550|36585|36550|36585|36558|36521|36507|7547
1711635300000|2024-03-28 14:15:00|36586|36551|36538|36513|36599|36581|36518|36509|9187
1711635600000|2024-03-28 14:20:00|36542|36514|36534|36514|36565|36545|36513|36509|7273
1711635900000|2024-03-28 14:25:00|36538|36515|36569|36548|36575|36559|36532|36515|5208
1711636200000|2024-03-28 14:30:00|36571|36549|36570|36549|36575|36561|36539|36533|2865
1711636500000|2024-03-28 14:35:00|36569|36550|36542|36524|36588|36574|36542|36521|6731
1711636800000|2024-03-28 14:40:00|36553|36527|36552|36534|36574|36559|36536|36521|3237
1711637100000|2024-03-28 14:45:00|36551|36531|36551|36538|36560|36542|36520|36513|6160
1711637400000|2024-03-28 14:50:00|36552|36543|36567|36555|36587|36576|36550|36536|5684
1711637700000|2024-03-28 14:55:00|36570|36558|36562|36550|36582|36567|36560|36548|5405
1711638000000|2024-03-28 15:00:00|36561|36548|36520|36507|36561|36551|36489|36469|8466
1711638300000|2024-03-28 15:05:00|36519|36499|36499|36486|36528|36516|36495|36485|5281
1711638600000|2024-03-28 15:10:00|36494|36485|36479|36460|36499|36493|36462|36444|7063
1711638900000|2024-03-28 15:15:00|36484|36458|36491|36476|36491|36488|36467|36454|6181
1711639200000|2024-03-28 15:20:00|36488|36469|36527|36518|36527|36520|36488|36468|13648
1711639500000|2024-03-28 15:25:00|36526|36523|36535|36524|36541|36536|36526|36518|4598
1711639800000|2024-03-28 15:30:00|36539|36522|36534|36524|36571|36553|36534|36522|2953
1711640100000|2024-03-28 15:35:00|36531|36520|36545|36527|36548|36542|36530|36520|4699
1711640400000|2024-03-28 15:40:00|36543|36526|36544|36533|36546|36540|36528|36521|5731
1711640700000|2024-03-28 15:45:00|36546|36534|36528|36506|36550|36536|36488|36466|13809
1711641000000|2024-03-28 15:50:00|36529|36515|36525|36500|36548|36546|36513|36495|6471
1711641300000|2024-03-28 15:55:00|36524|36498|36485|36468|36524|36500|36471|36452|7122
1711641600000|2024-03-28 16:00:00|36489|36467|36495|36475|36502|36489|36484|36467|2317
1711641900000|2024-03-28 16:05:00|36485|36474|36486|36467|36502|36485|36470|36458|5319
1711642200000|2024-03-28 16:10:00|36484|36463|36499|36477|36504|36492|36480|36463|4716
1711642500000|2024-03-28 16:15:00|36497|36474|36486|36470|36497|36485|36481|36463|4443
1711642800000|2024-03-28 16:20:00|36485|36473|36474|36456|36485|36473|36452|36435|35850
1711643100000|2024-03-28 16:25:00|36475|36464|36543|36533|36550|36538|36475|36456|12610
1711643400000|2024-03-28 16:30:00|36551|36536|36549|36539|36555|36547|36537|36528|5179
1711643700000|2024-03-28 16:35:00|36548|36536|36534|36521|36570|36560|36530|36521|17124
1711644000000|2024-03-28 16:40:00|36529|36520|36493|36477|36529|36520|36479|36462|3299
1711644300000|2024-03-28 16:45:00|36488|36474|36477|36460|36503|36483|36472|36460|3500
1711644600000|2024-03-28 16:50:00|36485|36461|36508|36491|36512|36500|36485|36461|5460
1711644900000|2024-03-28 16:55:00|36510|36492|36540|36520|36540|36536|36508|36492|6409
1711645200000|2024-03-28 17:00:00|36539|36518|36564|36552|36569|36559|36521|36510|4108
1711645500000|2024-03-28 17:05:00|36563|36550|36557|36547|36580|36568|36555|36547|5484
1711645800000|2024-03-28 17:10:00|36554|36548|36523|36506|36557|36548|36518|36505|5460
1711646100000|2024-03-28 17:15:00|36521|36505|36533|36517|36533|36518|36506|36488|2836
1711646400000|2024-03-28 17:20:00|36531|36520|36523|36509|36544|36533|36516|36509|7118
1711646700000|2024-03-28 17:25:00|36525|36511|36548|36538|36560|36552|36525|36509|4412
1711647000000|2024-03-28 17:30:00|36551|36535|36529|36518|36551|36539|36527|36518|3420
1711647300000|2024-03-28 17:35:00|36528|36517|36573|36557|36575|36567|36521|36514|6604
1711647600000|2024-03-28 17:40:00|36572|36558|36586|36572|36586|36572|36557|36550|3177
1711647900000|2024-03-28 17:45:00|36581|36574|36587|36580|36590|36585|36581|36572|5098
1711648200000|2024-03-28 17:50:00|36588|36577|36577|36560|36599|36595|36567|36557|6530
1711648500000|2024-03-28 17:55:00|36572|36557|36556|36534|36577|36565|36535|36518|5957
1711648800000|2024-03-28 18:00:00|36555|36537|36547|36536|36556|36550|36539|36530|4019
1711649100000|2024-03-28 18:05:00|36550|36538|36583|36573|36593|36576|36550|36538|7849
1711649400000|2024-03-28 18:10:00|36584|36574|36582|36572|36591|36586|36578|36568|2812
1711649700000|2024-03-28 18:15:00|36581|36569|36538|36526|36581|36569|36538|36526|2503
1711650000000|2024-03-28 18:20:00|36539|36532|36591|36578|36591|36578|36539|36532|8511
1711650300000|2024-03-28 18:25:00|36590|36584|36582|36568|36598|36585|36558|36552|3799
1711650600000|2024-03-28 18:30:00|36581|36562|36563|36552|36581|36565|36562|36552|2646
1711650900000|2024-03-28 18:35:00|36567|36554|36589|36579|36590|36581|36559|36554|8840
1711651200000|2024-03-28 18:40:00|36588|36584|36567|36563|36598|36592|36563|36557|10673
1711651500000|2024-03-28 18:45:00|36566|36559|36564|36552|36578|36573|36549|36539|5197
1711651800000|2024-03-28 18:50:00|36563|36547|36604|36594|36614|36600|36554|36541|6515
1711652100000|2024-03-28 18:55:00|36599|36595|36623|36614|36640|36633|36599|36594|9145
1711652400000|2024-03-28 19:00:00|36625|36615|36615|36596|36649|36643|36613|36596|6054
1711652700000|2024-03-28 19:05:00|36613|36597|36629|36617|36633|36622|36605|36594|4318
1711653000000|2024-03-28 19:10:00|36628|36620|36658|36647|36669|36660|36618|36609|7375
1711653300000|2024-03-28 19:15:00|36656|36644|36653|36638|36669|36661|36641|36636|7503
1711653600000|2024-03-28 19:20:00|36652|36640|36643|36625|36657|36649|36622|36610|6354
1711653900000|2024-03-28 19:25:00|36645|36628|36672|36656|36680|36667|36635|36621|8540
1711654200000|2024-03-28 19:30:00|36674|36662|36652|36640|36693|36686|36631|36622|10687
1711654500000|2024-03-28 19:35:00|36647|36639|36658|36643|36682|36675|36639|36629|15741
1711654800000|2024-03-28 19:40:00|36657|36650|36688|36666|36688|36674|36640|36629|12694
1711655100000|2024-03-28 19:45:00|36684|36669|36656|36640|36691|36684|36645|36633|15650
1711655400000|2024-03-28 19:50:00|36660|36639|36683|36670|36685|36678|36620|36608|31422
1711655700000|2024-03-28 19:55:00|36682|36672|36639|36625|36727|36721|36637|36625|93204
1711656000000|2024-03-28 20:00:00|36627|36626|36750|36496|36784|36626|36627|36414|58619
1711656300000|2024-03-28 20:05:00||36641||36641||36641||36641|964
1711656600000|2024-03-28 20:10:00|||||||||3
1711656900000|2024-03-28 20:15:00|36745||36745||36745||36745||5
1711657200000|2024-03-28 20:20:00|36733||36745||36745||36733||761
1711657500000|2024-03-28 20:25:00||36642||36642||36642||36642|1487
1711657800000|2024-03-28 20:30:00|||||||||23
1711658400000|2024-03-28 20:40:00|||||||||11
1711658700000|2024-03-28 20:45:00|||||||||1
1711659000000|2024-03-28 20:50:00|||||||||7
1711659300000|2024-03-28 20:55:00|36740|36644|36700|36660|36740|36660|36700|36644|11
1711659600000|2024-03-28 21:00:00|36699||36690||36699||36690||0
1711659900000|2024-03-28 21:05:00|||||||||191
1711663200000|2024-03-28 22:00:00|36680|36638|36680|36638|36680|36638|36680|36638|4
1711663500000|2024-03-28 22:05:00||36600||36600||36600||36600|1
1711664100000|2024-03-28 22:15:00|||||||||6
1711664400000|2024-03-28 22:20:00|||||||||10
1711665000000|2024-03-28 22:30:00|||||||||21
1711665900000|2024-03-28 22:45:00|36675||36675||36675||36675||3
1711666200000|2024-03-28 22:50:00|||||||||4
1711666500000|2024-03-28 22:55:00||36650||36650||36650||36650|100
1711666800000|2024-03-28 23:00:00||36600||36600||36600||36600|5
1711667100000|2024-03-28 23:05:00|||||||||3
1711667400000|2024-03-28 23:10:00|||||||||1
1711667700000|2024-03-28 23:15:00||36618||36618||36618||36618|3
1711668300000|2024-03-28 23:25:00||36600||36651||36651||36600|18
1711668600000|2024-03-28 23:30:00|36651|36600|36651|36600|36651|36600|36651|36600|141
1711669200000|2024-03-28 23:40:00|||||||||59
1711669500000|2024-03-28 23:45:00|||||||||22
1711669800000|2024-03-28 23:50:00||36500||36630||36630||36500|2
1711670100000|2024-03-28 23:55:00|36640|36525|36635|36525|36651|36525|36635|36525|7
1711958400000|2024-04-01 08:00:00|37051|30673|37051|36649|37051|36649|36800|30673|216
1711958700000|2024-04-01 08:05:00|36870||37050||37051||36870||149
1711959000000|2024-04-01 08:10:00||36650||36650||36650||36650|1
1711959600000|2024-04-01 08:20:00||36649||36600||36649||36600|4
1711960200000|2024-04-01 08:30:00||36643||36643||36643||36643|0
1711961400000|2024-04-01 08:50:00||36756||36756||36756||36756|34
1711962300000|2024-04-01 09:05:00|||||||||3
1711963200000|2024-04-01 09:20:00||36809||36809||36809||36809|0
1711963500000|2024-04-01 09:25:00||36810||36809||36810||36809|0
1711963800000|2024-04-01 09:30:00|37038|36810|37037|36811|37050|36811|37037|36600|110
1711964700000|2024-04-01 09:45:00|36925||37036||37036||36925||0
1711965600000|2024-04-01 10:00:00|37051|36814|37033|36814|37051|36814|37033|36814|0
1711966500000|2024-04-01 10:15:00||36811||36768||36811||36768|0
1711966800000|2024-04-01 10:20:00||36818||36818||36818||36818|0
1711967100000|2024-04-01 10:25:00||36819||36819||36819||36818|9
1711968300000|2024-04-01 10:45:00||36827||36827||36827||36827|10
1711968600000|2024-04-01 10:50:00||36600||36822||36872||36600|0
1711968900000|2024-04-01 10:55:00||36823||36823||36823||36823|2
1711969200000|2024-04-01 11:00:00|37000|36824|37000|36824|37000|36824|36951|36600|86
1711969500000|2024-04-01 11:05:00|36925||36925||36925||36925||0
1711969800000|2024-04-01 11:10:00|36924|36833|36924|36824|36924|36833|36924|36824|0
1711970100000|2024-04-01 11:15:00|36889||36924||36924||36889||7
1711970400000|2024-04-01 11:20:00|36883|36798|36924|36774|36925|36798|36800|36750|380
1711970700000|2024-04-01 11:25:00|36878|36750|36924|36809|36924|36809|36878|36750|7
1711971000000|2024-04-01 11:30:00|36925|36750|36925|36679|36925|36750|36816|36600|149
1711971300000|2024-04-01 11:35:00|36850|36749|36824|36749|36925|36763|36824|36679|71
1711971600000|2024-04-01 11:40:00|36925|36800|36924|36800|36925|36800|36924|36800|0
1711971900000|2024-04-01 11:45:00|36925|36826|36925|36826|36925|36826|36875|36826|60
1711972200000|2024-04-01 11:50:00|||||||||1
1711972500000|2024-04-01 11:55:00|36924|36800|36924|36800|36925|36800|36885|36800|236
1711972800000|2024-04-01 12:00:00|36925||36924||36925||36924||232
1711973100000|2024-04-01 12:05:00|36899|36679|36924|36750|36924|36775|36862|36679|598
1711973400000|2024-04-01 12:10:00|36900|36775|36900|36750|36900|36775|36880|36750|250
1711973700000|2024-04-01 12:15:00|||||||||90
1711974000000|2024-04-01 12:20:00|36892|36751|36900|36727|36900|36751|36892|36679|118
1711974300000|2024-04-01 12:25:00||36726||36727||36727||36726|15
1711974600000|2024-04-01 12:30:00|36800|36679|36793|36679|36900|36727|36713|36679|505
1711974900000|2024-04-01 12:35:00|36725|36705|36800|36703|36800|36725|36725|36679|397
1711975200000|2024-04-01 12:40:00|36787|36700|36800|36708|36800|36708|36787|36700|20
1711975500000|2024-04-01 12:45:00|36795|36709|36800|36760|36800|36760|36795|36709|39
1711975800000|2024-04-01 12:50:00|36796|36700|36800|36700|36800|36729|36754|36700|833
1711976100000|2024-04-01 12:55:00|36788||36788||36788||36788||1
1711976400000|2024-04-01 13:00:00||36710||36705||36710||36700|34
1711976700000|2024-04-01 13:05:00|36776|36706|36800|36700|36800|36726|36740|36700|205
1711977000000|2024-04-01 13:10:00|36799|36711|36800|36711|36800|36711|36781|36700|30
1711977300000|2024-04-01 13:15:00|36784|36712|36792|36682|36800|36723|36741|36600|547
1711977600000|2024-04-01 13:20:00|36750|36600|36800|36600|36800|36716|36685|36600|890
1711977900000|2024-04-01 13:25:00||36662||36680||36680||36608|131
1711978200000|2024-04-01 13:30:00|36799|36681|36628|36592|36800|36744|36592|36558|60375
1711978500000|2024-04-01 13:35:00|36653|36593|36638|36606|36653|36607|36498|36446|25384
1711978800000|2024-04-01 13:40:00|36636|36602|36664|36620|36690|36657|36583|36566|21911
1711979100000|2024-04-01 13:45:00|36665|36621|36713|36670|36730|36699|36623|36600|13947
1711979400000|2024-04-01 13:50:00|36710|36671|36717|36684|36750|36728|36700|36671|6897
1711979700000|2024-04-01 13:55:00|36716|36686|36677|36652|36728|36694|36655|36622|13127
1711980000000|2024-04-01 14:00:00|36652|36651|36616|36588|36677|36651|36589|36572|18892
1711980300000|2024-04-01 14:05:00|36634|36589|36637|36614|36648|36634|36601|36579|7074
1711980600000|2024-04-01 14:10:00|36636|36616|36721|36679|36724|36708|36627|36613|13594
1711980900000|2024-04-01 14:15:00|36720|36680|36660|36642|36720|36685|36656|36629|9277
1711981200000|2024-04-01 14:20:00|36659|36629|36645|36623|36659|36634|36588|36571|19613
1711981500000|2024-04-01 14:25:00|36646|36624|36607|36585|36646|36630|36581|36570|6706
1711981800000|2024-04-01 14:30:00|36606|36586|36579|36558|36639|36618|36572|36538|22345
1711982100000|2024-04-01 14:35:00|36578|36557|36551|36530|36607|36588|36535|36521|16582
1711982400000|2024-04-01 14:40:00|36550|36540|36623|36609|36639|36628|36537|36530|10607
1711982700000|2024-04-01 14:45:00|36616|36603|36627|36602|36627|36610|36596|36575|7957
1711983000000|2024-04-01 14:50:00|36626|36603|36583|36564|36628|36605|36583|36555|10836
1711983300000|2024-04-01 14:55:00|36580|36567|36627|36608|36628|36608|36568|36553|8334
1711983600000|2024-04-01 15:00:00|36628|36610|36669|36646|36670|36663|36617|36597|11111
1711983900000|2024-04-01 15:05:00|36668|36645|36635|36616|36668|36655|36631|36610|10034
1711984200000|2024-04-01 15:10:00|36627|36617|36597|36581|36639|36628|36593|36573|10421
1711984500000|2024-04-01 15:15:00|36596|36583|36580|36568|36610|36600|36569|36550|6071
1711984800000|2024-04-01 15:20:00|36581|36565|36567|36556|36602|36596|36566|36550|12069
1711985100000|2024-04-01 15:25:00|36577|36557|36600|36584|36600|36598|36559|36550|6678
1711985400000|2024-04-01 15:30:00|36599|36573|36555|36541|36601|36594|36549|36527|6434
1711985700000|2024-04-01 15:35:00|36563|36542|36553|36536|36567|36552|36544|36529|4662
1711986000000|2024-04-01 15:40:00|36555|36538|36516|36506|36555|36539|36516|36505|6474
1711986300000|2024-04-01 15:45:00|36514|36500|36521|36509|36521|36509|36490|36480|5628
1711986600000|2024-04-01 15:50:00|36510|36502|36472|36462|36519|36506|36465|36448|5808
1711986900000|2024-04-01 15:55:00|36478|36464|36429|36411|36478|36467|36422|36410|15333
1711987200000|2024-04-01 16:00:00|36426|36408|36477|36459|36477|36464|36406|36393|10940
1711987500000|2024-04-01 16:05:00|36475|36460|36472|36465|36484|36475|36472|36460|5481
1711987800000|2024-04-01 16:10:00|36478|36466|36476|36461|36497|36488|36468|36459|14755
1711988100000|2024-04-01 16:15:00|36477|36462|36436|36422|36478|36473|36426|36413|10065
1711988400000|2024-04-01 16:20:00|36439|36423|36444|36423|36446|36435|36413|36399|6931
1711988700000|2024-04-01 16:25:00|36446|36424|36445|36430|36446|36434|36430|36415|3307
1711989000000|2024-04-01 16:30:00|36439|36432|36486|36467|36486|36468|36438|36427|4302
1711989300000|2024-04-01 16:35:00|36485|36468|36476|36468|36485|36469|36450|36436|3989
1711989600000|2024-04-01 16:40:00|36477|36473|36474|36460|36487|36480|36465|36459|4078
1711989900000|2024-04-01 16:45:00|36481|36461|36463|36451|36485|36470|36450|36435|1905
1711990200000|2024-04-01 16:50:00|36460|36450|36452|36435|36463|36450|36440|36430|6021
1711990500000|2024-04-01 16:55:00|36450|36430|36431|36413|36450|36435|36418|36407|2654
1711990800000|2024-04-01 17:00:00|36430|36407|36382|36367|36430|36407|36371|36362|7750
1711991100000|2024-04-01 17:05:00|36380|36366|36418|36406|36418|36406|36380|36366|4444
1711991400000|2024-04-01 17:10:00|36423|36410|36438|36422|36441|36436|36416|36410|6333
1711991700000|2024-04-01 17:15:00|36436|36424|36411|36398|36436|36427|36408|36390|4360
1711992000000|2024-04-01 17:20:00|36405|36393|36366|36350|36405|36394|36366|36346|3965
1711992300000|2024-04-01 17:25:00|36367|36355|36401|36391|36402|36391|36356|36352|5675
1711992600000|2024-04-01 17:30:00|36400|36386|36405|36391|36405|36400|36389|36372|4128
1711992900000|2024-04-01 17:35:00|36399|36386|36426|36419|36426|36419|36398|36382|3682
1711993200000|2024-04-01 17:40:00|36425|36421|36455|36440|36455|36444|36419|36407|4266
1711993500000|2024-04-01 17:45:00|36454|36441|36440|36431|36455|36444|36432|36417|4877
1711993800000|2024-04-01 17:50:00|36441|36432|36400|36388|36446|36436|36389|36373|4299
1711994100000|2024-04-01 17:55:00|36402|36392|36341|36333|36402|36393|36331|36325|11795
1711994400000|2024-04-01 18:00:00|36345|36332|36353|36345|36360|36353|36310|36297|8446
1711994700000|2024-04-01 18:05:00|36352|36337|36374|36364|36375|36364|36342|36324|7100
1711995000000|2024-04-01 18:10:00|36375|36365|36356|36344|36381|36374|36340|36326|7827
1711995300000|2024-04-01 18:15:00|36355|36337|36380|36374|36380|36374|36350|36332|4017
1711995600000|2024-04-01 18:20:00|36381|36375|36383|36376|36383|36376|36354|36349|5144
1711995900000|2024-04-01 18:25:00|36385|36379|36364|36352|36391|36383|36353|36346|7020
1711996200000|2024-04-01 18:30:00|36365|36353|36366|36356|36373|36369|36359|36353|2989
1711996500000|2024-04-01 18:35:00|36371|36359|36383|36376|36383|36376|36363|36355|3443
1711996800000|2024-04-01 18:40:00|36384|36377|36390|36379|36399|36390|36376|36366|5297
1711997100000|2024-04-01 18:45:00|36389|36374|36373|36361|36390|36387|36370|36356|3212
1711997400000|2024-04-01 18:50:00|36378|36364|36371|36358|36386|36380|36363|36350|5114
1711997700000|2024-04-01 18:55:00|36369|36361|36332|36325|36372|36362|36324|36312|3876
1711998000000|2024-04-01 19:00:00|36331|36318|36311|36304|36332|36319|36304|36292|12194
1711998300000|2024-04-01 19:05:00|36316|36305|36322|36305|36341|36333|36306|36298|11389
1711998600000|2024-04-01 19:10:00|36315|36303|36333|36325|36333|36325|36305|36294|2483
1711998900000|2024-04-01 19:15:00|36331|36326|36308|36297|36350|36347|36297|36285|8139
1711999200000|2024-04-01 19:20:00|36310|36298|36328|36323|36332|36326|36302|36286|7793
1711999500000|2024-04-01 19:25:00|36331|36324|36321|36314|36337|36329|36311|36293|7490
1711999800000|2024-04-01 19:30:00|36315|36310|36338|36329|36343|36332|36312|36300|10874
1712000100000|2024-04-01 19:35:00|36329|36322|36320|36315|36338|36328|36301|36289|10119
1712000400000|2024-04-01 19:40:00|36317|36306|36318|36308|36342|36337|36317|36305|15432
1712000700000|2024-04-01 19:45:00|36319|36302|36303|36295|36325|36318|36298|36293|13211
1712001000000|2024-04-01 19:50:00|36302|36294|36333|36324|36337|36331|36272|36264|24517
1712001300000|2024-04-01 19:55:00|36337|36326|36363|36343|36400|36388|36314|36302|105273
1712001600000|2024-04-01 20:00:00|36362|36344|36400|36370|36410|36370|36344|36200|10724
1712001900000|2024-04-01 20:05:00|36500||36500||36500||36500||314
1712002200000|2024-04-01 20:10:00|36390||36390||36390||36390||4
1712002500000|2024-04-01 20:15:00|||||||||2
1712002800000|2024-04-01 20:20:00|36500||36500||36500||36500||105
1712003100000|2024-04-01 20:25:00|36390||36390||36390||36390||0
1712003400000|2024-04-01 20:30:00|||||||||4
1712003700000|2024-04-01 20:35:00|36399|36374|36399|36370|36399|36374|36399|36370|156
1712004000000|2024-04-01 20:40:00|||||||||175
1712004300000|2024-04-01 20:45:00|||||||||13
1712004600000|2024-04-01 20:50:00|||||||||8
1712005200000|2024-04-01 21:00:00|||||||||2
1712005500000|2024-04-01 21:05:00|||||||||331
1712005800000|2024-04-01 21:10:00|||||||||9
1712006400000|2024-04-01 21:20:00||36380||36370||36380||36370|1
1712006700000|2024-04-01 21:25:00|||||||||2
1712007000000|2024-04-01 21:30:00|||||||||45
1712007300000|2024-04-01 21:35:00|||||||||7
1712008500000|2024-04-01 21:55:00||36301||36301||36301||36301|30
1712008800000|2024-04-01 22:00:00|||||||||153
1712009100000|2024-04-01 22:05:00|||||||||7
1712009400000|2024-04-01 22:10:00|||||||||2
1712010900000|2024-04-01 22:35:00|||||||||10
1712011500000|2024-04-01 22:45:00|||||||||25
1712012100000|2024-04-01 22:55:00|||||||||10
1712012400000|2024-04-01 23:00:00|||||||||2
1712012700000|2024-04-01 23:05:00|||||||||1
1712013300000|2024-04-01 23:15:00|||||||||300
1712014500000|2024-04-01 23:35:00|||||||||20
1712014800000|2024-04-01 23:40:00|||||||||21
1712015100000|2024-04-01 23:45:00|||||||||1
1712015400000|2024-04-01 23:50:00|36374||36374||36374||36374||13
1712015700000|2024-04-01 23:55:00|||||||||12
1712044800000|2024-04-02 08:00:00|36802|29700|36579|35713|36802|36161|36465|29700|2
1712045100000|2024-04-02 08:05:00|36464|35423|36579|35597|36579|36160|36463|34000|3
1712045400000|2024-04-02 08:10:00|36462|36134|36462|36134|36462|36134|36462|36134|5
1712045700000|2024-04-02 08:15:00|36461||36461||36461||36461||0
1712046000000|2024-04-02 08:20:00|36462|36300|36460|36300|36462|36300|36460|36300|0
1712046600000|2024-04-02 08:30:00|36462||36457||36462||36457||7
1712046900000|2024-04-02 08:35:00|36462||36579||36579||36462||38
1712047200000|2024-04-02 08:40:00|36454||36453||36579||36453||0
1712048100000|2024-04-02 08:55:00|36400||36453||36453||36400||0
1712048400000|2024-04-02 09:00:00|36500|36340|36400|36300|36579|36340|36400|36300|602
1712049600000|2024-04-02 09:20:00|||||||||7
1712052300000|2024-04-02 10:05:00|||||||||102
1712052600000|2024-04-02 10:10:00|||||||||1
1712053200000|2024-04-02 10:20:00|||||||||1
1712053500000|2024-04-02 10:25:00|||||||||2
1712053800000|2024-04-02 10:30:00|36425|36315|36545|36300|36579|36315|36378|36300|384
1712054400000|2024-04-02 10:40:00|||||||||9
1712054700000|2024-04-02 10:45:00|||||||||116
1712055300000|2024-04-02 10:55:00|36374||36374||36374||36374||0
1712055600000|2024-04-02 11:00:00|||||||||106
1712056200000|2024-04-02 11:10:00|36422||36400||36422||36400||2
1712056500000|2024-04-02 11:15:00|36422||36418||36422||36325||171
1712056800000|2024-04-02 11:20:00|36374|36252|36374|36200|36374|36252|36353|36200|916
1712057100000|2024-04-02 11:25:00|||||||||1
1712057700000|2024-04-02 11:35:00|36368||36374||36374||36368||15
1712058000000|2024-04-02 11:40:00||36238||36238||36238||36238|0
1712058300000|2024-04-02 11:45:00||36200||36200||36200||36200|30
1712058900000|2024-04-02 11:55:00|||||||||58
1712059200000|2024-04-02 12:00:00|||||||||79
1712059500000|2024-04-02 12:05:00|||||||||1
1712059800000|2024-04-02 12:10:00|||||||||7
1712060100000|2024-04-02 12:15:00|36250|36208|36374|36208|36374|36208|36250|36208|209
1712060400000|2024-04-02 12:20:00||36255||36211||36255||36211|81
1712060700000|2024-04-02 12:25:00|||||||||1
1712061000000|2024-04-02 12:30:00|36370|36200|36341|36207|36370|36207|36341|36200|0
1712061300000|2024-04-02 12:35:00|36268||36340||36341||36268||65
1712061600000|2024-04-02 12:40:00|36267|36200|36250|36175|36370|36200|36194|36175|190
1712061900000|2024-04-02 12:45:00|36180|36142|36249|36136|36250|36142|36180|36116|416
1712062200000|2024-04-02 12:50:00|36240||36239||36240||36237||143
1712062500000|2024-04-02 12:55:00|36235|36127|36219|36119|36235|36127|36216|36000|76
1712062800000|2024-04-02 13:00:00|36220||36220||36220||36219||17
1712063100000|2024-04-02 13:05:00|36219||36200||36220||36199||232
1712063400000|2024-04-02 13:10:00|36199|36118|36199|36071|36200|36118|36184|36071|38
1712063700000|2024-04-02 13:15:00|36200|36054|36199|36079|36200|36113|36100|36054|448
1712064000000|2024-04-02 13:20:00||36113||36080||36119||36079|276
1712064300000|2024-04-02 13:25:00|36200|36088|36277|36174|36277|36209|36200|36088|429
1712064600000|2024-04-02 13:30:00|36234|36175|36361|36320|36463|36425|36234|36080|45684
1712064900000|2024-04-02 13:35:00|36359|36307|36438|36400|36447|36400|36234|36205|13350
1712065200000|2024-04-02 13:40:00|36437|36402|36403|36377|36438|36406|36359|36310|8686
1712065500000|2024-04-02 13:45:00|36395|36372|36384|36351|36395|36380|36319|36283|17784
1712065800000|2024-04-02 13:50:00|36383|36348|36291|36257|36384|36351|36235|36200|8568
1712066100000|2024-04-02 13:55:00|36286|36258|36277|36234|36300|36284|36241|36229|12196
1712066400000|2024-04-02 14:00:00|36284|36256|36317|36282|36340|36323|36211|36190|19421
1712066700000|2024-04-02 14:05:00|36316|36269|36242|36217|36338|36322|36230|36208|8396
1712067000000|2024-04-02 14:10:00|36240|36218|36209|36178|36242|36218|36153|36144|5209
1712067300000|2024-04-02 14:15:00|36212|36180|36198|36172|36225|36206|36178|36156|4321
1712067600000|2024-04-02 14:20:00|36197|36174|36258|36234|36284|36256|36190|36173|7004
1712067900000|2024-04-02 14:25:00|36259|36232|36279|36259|36301|36279|36246|36227|6595
1712068200000|2024-04-02 14:30:00|36278|36258|36336|36308|36336|36314|36274|36249|7153
1712068500000|2024-04-02 14:35:00|36338|36309|36410|36390|36438|36410|36338|36309|3882
1712068800000|2024-04-02 14:40:00|36417|36394|36394|36373|36445|36431|36388|36373|5050
1712069100000|2024-04-02 14:45:00|36393|36367|36316|36295|36393|36367|36300|36276|4266
1712069400000|2024-04-02 14:50:00|36312|36302|36309|36284|36352|36328|36298|36284|3501
1712069700000|2024-04-02 14:55:00|36315|36286|36239|36221|36315|36286|36230|36206|5360
1712070000000|2024-04-02 15:00:00|36247|36222|36223|36203|36256|36238|36216|36202|5116
1712070300000|2024-04-02 15:05:00|36212|36202|36268|36240|36291|36270|36207|36190|6554
1712070600000|2024-04-02 15:10:00|36267|36236|36309|36292|36309|36292|36258|36235|9194
1712070900000|2024-04-02 15:15:00|36307|36290|36291|36273|36311|36296|36261|36240|5585
1712071200000|2024-04-02 15:20:00|36289|36263|36257|36239|36289|36273|36257|36233|4158
1712071500000|2024-04-02 15:25:00|36258|36241|36271|36256|36287|36272|36258|36238|2816
1712071800000|2024-04-02 15:30:00|36258|36257|36259|36246|36275|36259|36233|36222|8494
1712072100000|2024-04-02 15:35:00|36269|36247|36193|36170|36275|36260|36182|36168|7233
1712072400000|2024-04-02 15:40:00|36192|36172|36210|36192|36230|36211|36192|36168|3826
1712072700000|2024-04-02 15:45:00|36218|36196|36174|36160|36221|36196|36170|36159|4901
1712073000000|2024-04-02 15:50:00|36173|36157|36177|36159|36182|36161|36159|36146|2947
1712073300000|2024-04-02 15:55:00|36173|36157|36195|36178|36221|36202|36172|36157|2441
1712073600000|2024-04-02 16:00:00|36192|36180|36215|36203|36217|36203|36183|36177|3172
1712073900000|2024-04-02 16:05:00|36213|36199|36186|36166|36231|36214|36178|36150|3232
1712074200000|2024-04-02 16:10:00|36187|36168|36182|36168|36190|36173|36166|36158|2684
1712074500000|2024-04-02 16:15:00|36180|36165|36198|36184|36198|36184|36174|36159|6599
1712074800000|2024-04-02 16:20:00|36199|36182|36268|36250|36276|36260|36196|36175|6040
1712075100000|2024-04-02 16:25:00|36274|36253|36295|36278|36300|36285|36270|36253|5172
1712075400000|2024-04-02 16:30:00|36300|36279|36285|36271|36300|36285|36274|36263|2198
1712075700000|2024-04-02 16:35:00|36283|36268|36293|36276|36295|36282|36245|36233|4510
1712076000000|2024-04-02 16:40:00|36295|36273|36284|36275|36295|36278|36275|36265|2162
1712076300000|2024-04-02 16:45:00|36285|36271|36350|36335|36350|36338|36279|36271|2571
1712076600000|2024-04-02 16:50:00|36346|36332|36323|36310|36350|36332|36304|36292|2850
1712076900000|2024-04-02 16:55:00|36332|36311|36346|36334|36348|36334|36325|36306|3230
1712077200000|2024-04-02 17:00:00|36344|36335|36328|36313|36358|36344|36328|36313|5730
1712077500000|2024-04-02 17:05:00|36327|36312|36317|36301|36330|36322|36310|36290|3462
1712077800000|2024-04-02 17:10:00|36316|36302|36303|36289|36321|36303|36297|36285|2638
1712078100000|2024-04-02 17:15:00|36305|36293|36285|36267|36305|36296|36278|36263|1465
1712078400000|2024-04-02 17:20:00|36284|36268|36280|36260|36285|36269|36231|36214|8702
1712078700000|2024-04-02 17:25:00|36282|36261|36258|36235|36284|36270|36246|36231|13380
1712079000000|2024-04-02 17:30:00|36256|36227|36278|36266|36283|36267|36231|36224|4027
1712079300000|2024-04-02 17:35:00|36277|36267|36261|36244|36277|36267|36249|36234|7679
1712079600000|2024-04-02 17:40:00|36258|36243|36250|36232|36258|36243|36230|36224|5431
1712079900000|2024-04-02 17:45:00|36248|36230|36267|36250|36269|36256|36243|36230|2970
1712080200000|2024-04-02 17:50:00|36264|36252|36254|36236|36285|36270|36242|36225|5032
1712080500000|2024-04-02 17:55:00|36251|36237|36235|36218|36252|36240|36233|36213|3999
1712080800000|2024-04-02 18:00:00|36234|36219|36225|36209|36244|36231|36218|36200|2850
1712081100000|2024-04-02 18:05:00|36230|36214|36254|36241|36260|36243|36217|36207|2760
1712081400000|2024-04-02 18:10:00|36260|36242|36298|36291|36302|36291|36255|36241|3439
1712081700000|2024-04-02 18:15:00|36304|36292|36318|36305|36319|36307|36288|36276|4518
1712082000000|2024-04-02 18:20:00|36322|36307|36286|36269|36324|36308|36271|36258|14776
1712082300000|2024-04-02 18:25:00|36292|36270|36320|36311|36345|36332|36288|36270|8367
1712082600000|2024-04-02 18:30:00|36325|36313|36350|36340|36350|36341|36321|36311|2496
1712082900000|2024-04-02 18:35:00|36355|36341|36347|36332|36357|36345|36334|36327|2771
1712083200000|2024-04-02 18:40:00|36350|36333|36388|36371|36394|36383|36348|36333|8253
1712083500000|2024-04-02 18:45:00|36384|36370|36361|36353|36388|36371|36342|36331|5953
1712083800000|2024-04-02 18:50:00|36366|36358|36333|36319|36375|36366|36333|36318|4637
1712084100000|2024-04-02 18:55:00|36336|36321|36329|36316|36347|36329|36315|36311|4450
1712084400000|2024-04-02 19:00:00|36330|36317|36350|36338|36355|36342|36318|36311|3343
1712084700000|2024-04-02 19:05:00|36357|36339|36383|36368|36392|36375|36354|36339|17241
1712085000000|2024-04-02 19:10:00|36390|36369|36354|36338|36394|36386|36354|36338|8184
1712085300000|2024-04-02 19:15:00|36349|36336|36350|36336|36365|36348|36331|36320|5366
1712085600000|2024-04-02 19:20:00|36348|36337|36432|36416|36432|36416|36348|36337|8227
1712085900000|2024-04-02 19:25:00|36431|36417|36434|36420|36439|36429|36423|36410|4440
1712086200000|2024-04-02 19:30:00|36432|36423|36386|36367|36434|36423|36386|36367|7886
1712086500000|2024-04-02 19:35:00|36385|36366|36413|36399|36420|36412|36367|36357|20725
1712086800000|2024-04-02 19:40:00|36411|36400|36436|36424|36437|36431|36399|36390|13272
1712087100000|2024-04-02 19:45:00|36433|36416|36470|36451|36470|36459|36417|36406|11433
1712087400000|2024-04-02 19:50:00|36471|36452|36487|36473|36487|36477|36425|36358|15489
1712087700000|2024-04-02 19:55:00|36486|36471|36487|36478|36499|36497|36454|36438|88132
1712088000000|2024-04-02 20:00:00|36486|36486|36500|36100|36500|36486|36486|36100|23926
1712088300000|2024-04-02 20:05:00|36489|36292|36500|36100|36500|36292|36489|36100|3399
1712088600000|2024-04-02 20:10:00|||||||||5
1712088900000|2024-04-02 20:15:00|||||||||11
1712089200000|2024-04-02 20:20:00||36319||36100||36319||36100|1009
1712089500000|2024-04-02 20:25:00||36439||36100||36439||36100|34
1712089800000|2024-04-02 20:30:00|||||||||1
1712090400000|2024-04-02 20:40:00|||||||||1
1712090700000|2024-04-02 20:45:00|36440|36168|36500|36401|36500|36401|36440|36100|119
1712091000000|2024-04-02 20:50:00|||||||||1
1712091600000|2024-04-02 21:00:00|||||||||1
1712091900000|2024-04-02 21:05:00|||||||||2
1712092200000|2024-04-02 21:10:00||36430||36430||36430||36430|0
1712092800000|2024-04-02 21:20:00|||||||||4
1712093100000|2024-04-02 21:25:00|||||||||4
1712094000000|2024-04-02 21:40:00|||||||||1
1712094300000|2024-04-02 21:45:00|||||||||2
1712094600000|2024-04-02 21:50:00|||||||||1
1712095800000|2024-04-02 22:10:00|||||||||202
1712096400000|2024-04-02 22:20:00|||||||||20
1712096700000|2024-04-02 22:25:00|||||||||15
1712097000000|2024-04-02 22:30:00||36431||36431||36431||36431|1
1712097600000|2024-04-02 22:40:00|||||||||2
1712097900000|2024-04-02 22:45:00|||||||||1
1712098200000|2024-04-02 22:50:00|||||||||54
1712098500000|2024-04-02 22:55:00|||||||||10
1712098800000|2024-04-02 23:00:00|||||||||14
1712099400000|2024-04-02 23:10:00|||||||||1
1712100000000|2024-04-02 23:20:00|||||||||28
1712100300000|2024-04-02 23:25:00|||||||||5
1712100900000|2024-04-02 23:35:00|||||||||41
1712101800000|2024-04-02 23:50:00|36498||36498||36498||36498||0
1712102100000|2024-04-02 23:55:00|||||||||64
1712131200000|2024-04-03 08:00:00|36579|36084|36579|36044|36579|36100|36579|36044|0
1712131500000|2024-04-03 08:05:00|36570|36000|36572|36137|36579|36137|36569|35956|3
1712132400000|2024-04-03 08:20:00|36579|36238|36579|36238|36579|36238|36579|36238|0
1712132700000|2024-04-03 08:25:00|36569|36181|36569|36081|36569|36181|36569|36081|0
1712133000000|2024-04-03 08:30:00|36579|36146|36579|36147|36579|36203|36571|35956|0
1712133600000|2024-04-03 08:40:00|36578|35956|36575|36161|36579|36165|36575|35956|0
1712133900000|2024-04-03 08:45:00|36579|36163|36579|36219|36579|36221|36577|35956|0
1712134200000|2024-04-03 08:50:00||36217||36217||36219||36217|0
1712134500000|2024-04-03 08:55:00||36215||36220||36220||35956|0
1712134800000|2024-04-03 09:00:00||36100||36100||36272||36100|0
1712135100000|2024-04-03 09:05:00||36272||36273||36273||36100|0
1712135400000|2024-04-03 09:10:00||36350||36274||36350||36274|0
1712137200000|2024-04-03 09:40:00||36100||36282||36368||36100|0
1712137500000|2024-04-03 09:45:00|36550|36100|36550|36283|36550|36283|36550|36100|0
1712138100000|2024-04-03 09:55:00||36286||36286||36286||36283|0
1712138400000|2024-04-03 10:00:00||36283||36287||36287||36100|0
1712139600000|2024-04-03 10:20:00|||||||||8
1712139900000|2024-04-03 10:25:00|36540||36540||36540||36540||0
1712140200000|2024-04-03 10:30:00|36579|36295|36538|36295|36579|36295|36538|36295|0
1712142000000|2024-04-03 11:00:00|36531|36287|36531|36352|36579|36352|36531|36000|2
1712142300000|2024-04-03 11:05:00|36519||36519||36519||36519||1
1712142600000|2024-04-03 11:10:00|36531|36088|36579|36352|36579|36352|36504|36088|14
1712142900000|2024-04-03 11:15:00|36531||36531||36579||36531||9
1712143200000|2024-04-03 11:20:00|||||||||10
1712143500000|2024-04-03 11:25:00|36548|36400|36548|36400|36548|36400|36548|36400|65
1712144100000|2024-04-03 11:35:00|||||||||1
1712144700000|2024-04-03 11:45:00|||||||||10
1712145000000|2024-04-03 11:50:00||36382||36382||36382||36382|7
1712145600000|2024-04-03 12:00:00||36402||36402||36402||36402|32
1712146200000|2024-04-03 12:10:00|36579|36088|36579|36088|36579|36088|36579|36088|18
1712146500000|2024-04-03 12:15:00|36545|36100|36569|36405|36570|36424|36545|36100|80
1712146800000|2024-04-03 12:20:00||36406||36406||36406||36406|2
1712147100000|2024-04-03 12:25:00|36543|36407|36543|36365|36543|36408|36486|36088|182
1712147400000|2024-04-03 12:30:00|36579|36088|36579|36088|36579|36500|36542|36088|116
1712147700000|2024-04-03 12:35:00|36566|36379|36565|36380|36566|36380|36565|36379|10
1712148000000|2024-04-03 12:40:00|36522|36381|36578|36089|36579|36381|36521|36088|6
1712148300000|2024-04-03 12:45:00||36100||36213||36213||36100|310
1712148600000|2024-04-03 12:50:00|36579|36214|36579|36251|36579|36251|36579|36214|0
1712148900000|2024-04-03 12:55:00|36578||36578||36578||36578||4
1712149200000|2024-04-03 13:00:00||36255||36261||36261||36255|1
1712149500000|2024-04-03 13:05:00|36495|36418|36578|36366|36579|36428|36495|36260|35
1712149800000|2024-04-03 13:10:00|36495||36578||36579||36494||3
1712150100000|2024-04-03 13:15:00|36494||36578||36579||36494||2
1712150400000|2024-04-03 13:20:00|36494|36384|36558|36178|36579|36418|36494|36178|17
1712150700000|2024-04-03 13:25:00|36534|36366|36802|36440|36802|36599|36533|36328|1347
1712151000000|2024-04-03 13:30:00|36773|36441|36698|36655|36773|36687|36519|36435|53418
1712151300000|2024-04-03 13:35:00|36701|36665|37025|36983|37066|37027|36691|36665|51639
1712151600000|2024-04-03 13:40:00|37029|36984|37118|37091|37161|37140|36982|36925|36515
1712151900000|2024-04-03 13:45:00|37113|37101|36997|36971|37200|37177|36972|36931|39185
1712152200000|2024-04-03 13:50:00|36996|36970|37046|37033|37046|37040|36950|36925|20684
1712152500000|2024-04-03 13:55:00|37050|37032|37064|37025|37075|37053|37022|36994|15635
1712152800000|2024-04-03 14:00:00|37066|37033|37222|37186|37276|37257|37066|37033|49401
1712153100000|2024-04-03 14:05:00|37224|37179|37113|37092|37245|37220|37113|37086|26972
1712153400000|2024-04-03 14:10:00|37127|37090|37116|37096|37129|37101|37066|37050|22465
1712153700000|2024-04-03 14:15:00|37123|37097|37087|37063|37137|37109|37041|37020|20446
1712154000000|2024-04-03 14:20:00|37086|37064|37051|37019|37125|37097|37036|37012|15622
1712154300000|2024-04-03 14:25:00|37049|37017|37066|37055|37088|37067|37044|37017|14085
1712154600000|2024-04-03 14:30:00|37065|37041|36999|36984|37065|37045|36995|36968|15754
1712154900000|2024-04-03 14:35:00|37001|36985|37032|37014|37054|37031|36999|36985|9531
1712155200000|2024-04-03 14:40:00|37038|37018|37031|37013|37075|37069|37000|36979|23974
1712155500000|2024-04-03 14:45:00|37040|37010|37153|37131|37157|37137|37031|37010|13019
1712155800000|2024-04-03 14:50:00|37152|37130|37141|37107|37157|37141|37122|37103|7432
1712156100000|2024-04-03 14:55:00|37140|37108|37106|37083|37140|37127|37074|37062|9673
1712156400000|2024-04-03 15:00:00|37113|37084|37091|37064|37142|37128|37075|37057|9515
1712156700000|2024-04-03 15:05:00|37090|37065|37095|37081|37102|37082|37083|37064|4954
1712157000000|2024-04-03 15:10:00|37093|37082|37139|37123|37142|37123|37088|37082|10911
1712157300000|2024-04-03 15:15:00|37138|37118|37149|37131|37150|37138|37122|37114|15920
1712157600000|2024-04-03 15:20:00|37136|37132|37162|37144|37181|37169|37134|37123|7961
1712157900000|2024-04-03 15:25:00|37145|37143|37107|37092|37145|37143|37095|37079|15530
1712158200000|2024-04-03 15:30:00|37111|37093|37129|37109|37160|37154|37111|37093|13172
1712158500000|2024-04-03 15:35:00|37128|37104|37160|37147|37160|37148|37108|37097|12558
1712158800000|2024-04-03 15:40:00|37163|37148|37219|37201|37223|37215|37163|37148|20245
1712159100000|2024-04-03 15:45:00|37218|37200|37180|37167|37236|37224|37180|37167|13497
1712159400000|2024-04-03 15:50:00|37179|37165|37154|37143|37179|37168|37144|37131|6472
1712159700000|2024-04-03 15:55:00|37145|37144|37105|37080|37154|37144|37090|37071|7157
1712160000000|2024-04-03 16:00:00|37104|37087|37070|37057|37105|37087|37048|37027|5292
1712160300000|2024-04-03 16:05:00|37082|37062|37110|37100|37120|37104|37082|37062|12437
1712160600000|2024-04-03 16:10:00|37108|37094|37091|37071|37132|37110|37078|37063|7443
1712160900000|2024-04-03 16:15:00|37087|37072|37131|37110|37132|37125|37075|37062|6241
1712161200000|2024-04-03 16:20:00|37130|37111|37152|37140|37163|37150|37123|37111|7907
1712161500000|2024-04-03 16:25:00|37141|37133|37191|37180|37192|37184|37141|37133|5241
1712161800000|2024-04-03 16:30:00|37186|37179|37221|37209|37234|37221|37186|37179|6066
1712162100000|2024-04-03 16:35:00|37219|37208|37156|37132|37234|37220|37126|37111|10387
1712162400000|2024-04-03 16:40:00|37163|37138|37239|37224|37250|37240|37163|37132|8327
1712162700000|2024-04-03 16:45:00|37250|37225|37238|37224|37250|37234|37222|37212|5005
1712163000000|2024-04-03 16:50:00|37243|37237|37281|37262|37303|37297|37229|37224|25303
1712163300000|2024-04-03 16:55:00|37283|37263|37286|37268|37293|37282|37265|37257|8986
1712163600000|2024-04-03 17:00:00|37289|37270|37260|37238|37289|37282|37258|37238|2542
1712163900000|2024-04-03 17:05:00|37255|37235|37249|37240|37259|37242|37226|37206|3392
1712164200000|2024-04-03 17:10:00|37253|37241|37235|37225|37264|37255|37224|37214|5507
1712164500000|2024-04-03 17:15:00|37241|37222|37270|37257|37270|37258|37226|37216|5005
1712164800000|2024-04-03 17:20:00|37267|37258|37269|37258|37282|37270|37258|37252|2869
1712165100000|2024-04-03 17:25:00|37279|37268|37298|37286|37299|37296|37278|37258|7885
1712165400000|2024-04-03 17:30:00|37299|37287|37327|37318|37328|37319|37294|37280|8503
1712165700000|2024-04-03 17:35:00|37328|37319|37333|37320|37349|37337|37319|37309|8452
1712166000000|2024-04-03 17:40:00|37339|37323|37311|37301|37362|37351|37311|37301|8686
1712166300000|2024-04-03 17:45:00|37310|37300|37350|37338|37362|37348|37305|37288|8432
1712166600000|2024-04-03 17:50:00|37358|37340|37346|37335|37358|37347|37339|37328|5236
1712166900000|2024-04-03 17:55:00|37344|37334|37337|37322|37350|37335|37316|37307|4734
1712167200000|2024-04-03 18:00:00|37329|37321|37327|37318|37336|37326|37311|37300|12600
1712167500000|2024-04-03 18:05:00|37326|37319|37325|37318|37343|37333|37316|37302|4974
1712167800000|2024-04-03 18:10:00|37324|37314|37338|37329|37343|37334|37321|37311|4153
1712168100000|2024-04-03 18:15:00|37339|37330|37312|37300|37343|37332|37302|37300|5902
1712168400000|2024-04-03 18:20:00|37304|37301|37312|37306|37315|37306|37287|37279|5978
1712168700000|2024-04-03 18:25:00|37311|37305|37305|37296|37315|37305|37284|37276|8129
1712169000000|2024-04-03 18:30:00|37312|37297|37305|37290|37315|37313|37282|37272|8748
1712169300000|2024-04-03 18:35:00|37306|37291|37308|37295|37323|37316|37300|37290|6519
1712169600000|2024-04-03 18:40:00|37314|37307|37333|37326|37333|37330|37314|37307|5723
1712169900000|2024-04-03 18:45:00|37332|37320|37308|37293|37333|37322|37300|37287|4142
1712170200000|2024-04-03 18:50:00|37314|37294|37308|37291|37316|37306|37285|37270|4743
1712170500000|2024-04-03 18:55:00|37309|37292|37327|37315|37332|37329|37300|37287|6990
1712170800000|2024-04-03 19:00:00|37324|37309|37300|37288|37324|37309|37281|37274|8655
1712171100000|2024-04-03 19:05:00|37305|37291|37316|37305|37319|37315|37300|37291|7514
1712171400000|2024-04-03 19:10:00|37317|37307|37270|37254|37325|37317|37250|37241|14160
1712171700000|2024-04-03 19:15:00|37269|37251|37277|37259|37310|37289|37199|37174|20353
1712172000000|2024-04-03 19:20:00|37281|37260|37265|37250|37296|37285|37257|37246|16975
1712172300000|2024-04-03 19:25:00|37264|37255|37327|37312|37329|37323|37262|37250|8613
1712172600000|2024-04-03 19:30:00|37320|37313|37392|37386|37398|37390|37315|37312|17887
1712172900000|2024-04-03 19:35:00|37393|37387|37431|37418|37446|37439|37392|37387|16598
1712173200000|2024-04-03 19:40:00|37427|37419|37480|37468|37490|37484|37426|37418|18190
1712173500000|2024-04-03 19:45:00|37483|37469|37517|37508|37525|37516|37480|37469|55223
1712173800000|2024-04-03 19:50:00|37518|37510|37550|37541|37562|37554|37496|37492|39624
1712174100000|2024-04-03 19:55:00|37549|37538|37594|37585|37610|37596|37516|37507|137964
1712174400000|2024-04-03 20:00:00|37593|37584|37695|37536|37695|37584|37494|37464|12865
1712174700000|2024-04-03 20:05:00||37495||37567||37567||37336|4211
1712175000000|2024-04-03 20:10:00|37675||37675||37675||37675||1840
1712175300000|2024-04-03 20:15:00|||||||||130
1712175600000|2024-04-03 20:20:00|||||||||3034
1712175900000|2024-04-03 20:25:00|||||||||2
1712176200000|2024-04-03 20:30:00|||||||||10
1712176500000|2024-04-03 20:35:00|37670|37579|37665|37579|37670|37579|37665|37579|69
1712176800000|2024-04-03 20:40:00|||||||||16
1712177100000|2024-04-03 20:45:00|||||||||2
1712177400000|2024-04-03 20:50:00|37660||37660||37660||37660||2
1712177700000|2024-04-03 20:55:00|||||||||6
1712178000000|2024-04-03 21:00:00|||||||||13
1712178300000|2024-04-03 21:05:00|||||||||2
1712178600000|2024-04-03 21:10:00||37640||37579||37640||37579|696
1712178900000|2024-04-03 21:15:00|||||||||194
1712179200000|2024-04-03 21:20:00|37649||37649||37649||37649||1
1712179500000|2024-04-03 21:25:00|||||||||13
1712179800000|2024-04-03 21:30:00|||||||||111
1712180100000|2024-04-03 21:35:00|||||||||21
1712180400000|2024-04-03 21:40:00||37589||37589||37589||37589|203
1712180700000|2024-04-03 21:45:00|||||||||1
1712181000000|2024-04-03 21:50:00|||||||||7
1712181300000|2024-04-03 21:55:00|37640||37640||37640||37640||3
1712181600000|2024-04-03 22:00:00|37589|37579|37589|37579|37589|37579|37589|37579|103
1712181900000|2024-04-03 22:05:00|37640||37640||37640||37640||16
1712182200000|2024-04-03 22:10:00|||||||||41
1712182500000|2024-04-03 22:15:00|||||||||5
1712182800000|2024-04-03 22:20:00|||||||||2
1712183100000|2024-04-03 22:25:00|||||||||27
1712183400000|2024-04-03 22:30:00|||||||||5
1712183700000|2024-04-03 22:35:00|||||||||2
1712184000000|2024-04-03 22:40:00|||||||||15
1712184300000|2024-04-03 22:45:00|||||||||20
1712184600000|2024-04-03 22:50:00|||||||||4
1712184900000|2024-04-03 22:55:00|||||||||17
1712185200000|2024-04-03 23:00:00|||||||||8
1712185500000|2024-04-03 23:05:00|||||||||32
1712185800000|2024-04-03 23:10:00|||||||||1
1712186100000|2024-04-03 23:15:00|||||||||8
1712186400000|2024-04-03 23:20:00|||||||||28
1712186700000|2024-04-03 23:25:00|37649||37649||37649||37649||2
1712187000000|2024-04-03 23:30:00|37660|37640|37660|37640|37660|37640|37660|37640|36
1712187300000|2024-04-03 23:35:00|37650|37579|37650|37580|37650|37580|37650|37579|2
1712187600000|2024-04-03 23:40:00|||||||||236
1712187900000|2024-04-03 23:45:00|||||||||3
1712188500000|2024-04-03 23:55:00|||||||||6
1712217600000|2024-04-04 08:00:00|37660|37389|37929|36800|37929|37389|37660|36143|139
1712217900000|2024-04-04 08:05:00|38010|37574|38010|37574|38010|37574|38010|37574|0
1712218200000|2024-04-04 08:10:00|37734|37575|37873|37575|37873|37575|37734|37575|14
1712219400000|2024-04-04 08:30:00|38010|37574|37869|37579|38010|37579|37869|36800|14
1712219700000|2024-04-04 08:35:00|||||||||11
1712220000000|2024-04-04 08:40:00|37849|36800|37869|37599|37869|37599|37849|36800|3
1712220600000|2024-04-04 08:50:00|||||||||4
1712220900000|2024-04-04 08:55:00|37700|37602|37763|37603|38010|37603|37700|36800|48
1712221200000|2024-04-04 09:00:00|38010|36800|37762|37603|38010|37603|37762|36800|0
1712221500000|2024-04-04 09:05:00|37763|36800|37761|37639|38010|37639|37761|36800|0
1712222100000|2024-04-04 09:15:00|38010|36800|38010|36800|38010|36800|38010|36800|0
1712223000000|2024-04-04 09:30:00||37000||37000||37000||36800|0
1712223300000|2024-04-04 09:35:00||36800||37000||37000||36800|0
1712223600000|2024-04-04 09:40:00||36800||37000||37000||36800|0
1712223900000|2024-04-04 09:45:00||36800||37000||37627||36800|2
1712224200000|2024-04-04 09:50:00||37627||37628||37628||36800|0
1712224500000|2024-04-04 09:55:00|38006|37629|37851|37629|38010|37672|37851|36800|52
1712224800000|2024-04-04 10:00:00|38010|37000|37850|37630|38010|37630|37850|36800|0
1712225400000|2024-04-04 10:10:00|37882|37700|37882|37657|37882|37819|37841|36800|43
1712225700000|2024-04-04 10:15:00|37881|37817|37880|37666|38213|37817|37867|36803|210
1712226000000|2024-04-04 10:20:00|38180||37880||38213||37880||0
1712226300000|2024-04-04 10:25:00|38180|37671|37844|37656|38213|37671|37844|36803|5
1712226900000|2024-04-04 10:35:00|37843|37655|37843|37657|37843|37657|37843|37500|1
1712227200000|2024-04-04 10:40:00|37817||37817||37817||37817||0
1712227500000|2024-04-04 10:45:00|38145|37500|37875|37500|38213|37739|37841|37500|56
1712227800000|2024-04-04 10:50:00||37660||37660||37660||37660|1
1712228400000|2024-04-04 11:00:00|38000|37662|37990|37662|38000|37680|37808|37300|286
1712228700000|2024-04-04 11:05:00|37808|37672|37808|37500|37990|37682|37808|37290|0
1712229000000|2024-04-04 11:10:00||37600||37600||37600||37600|0
1712229600000|2024-04-04 11:20:00|37944|37758|37944|37600|37944|37758|37846|37600|311
1712229900000|2024-04-04 11:25:00|37861|37712|37937|37712|37944|37712|37848|37600|5
1712230200000|2024-04-04 11:30:00|37818|37600|37935|37712|37941|37712|37779|37600|52
1712230500000|2024-04-04 11:35:00|37838|37732|37930|37732|37935|37732|37789|37620|5
1712230800000|2024-04-04 11:40:00|37929|37620|37838|37620|37929|37732|37789|37620|29
1712231100000|2024-04-04 11:45:00|37916|37732|37822|37620|37916|37732|37822|37620|75
1712231400000|2024-04-04 11:50:00||37666||37666||37666||37666|0
1712231700000|2024-04-04 11:55:00||37737||37666||37737||37666|7
1712232000000|2024-04-04 12:00:00||37778||37666||37778||37666|866
1712232300000|2024-04-04 12:05:00|37782|37738|37782|37738|37782|37738|37782|37666|40
1712232600000|2024-04-04 12:10:00||37666||37700||37736||37666|100
1712233200000|2024-04-04 12:20:00|37781||37781||37781||37781||16
1712233500000|2024-04-04 12:25:00|37775|37716|37775|37700|37775|37716|37775|37700|40
1712233800000|2024-04-04 12:30:00|37750|37711|37750|37700|37750|37711|37750|37700|190
1712234100000|2024-04-04 12:35:00|37775|37711|37775|37700|37775|37743|37775|37700|1124
1712234400000|2024-04-04 12:40:00|37781|37749|37781|37749|37781|37749|37781|37700|246
1712234700000|2024-04-04 12:45:00|37823|37700|37800|37750|37823|37755|37800|37666|214
1712235000000|2024-04-04 12:50:00||37751||37736||37751||37666|461
1712235300000|2024-04-04 12:55:00||37666||37737||37737||37666|138
1712235600000|2024-04-04 13:00:00||37741||37742||37745||37737|193
1712235900000|2024-04-04 13:05:00||37754||37701||37755||37700|40
1712236200000|2024-04-04 13:10:00|37765|37738|37823|37667|37823|37767|37765|37666|1514
1712236500000|2024-04-04 13:15:00|37822|37723|37822|37724|37822|37724|37822|37723|116
1712236800000|2024-04-04 13:20:00||37800||37774||37800||37666|44
1712237100000|2024-04-04 13:25:00|37823|37773|37812|37622|37875|37773|37650|37568|1367
1712237400000|2024-04-04 13:30:00|37875|37623|37793|37767|37959|37928|37757|37617|50247
1712237700000|2024-04-04 13:35:00|37792|37768|37744|37707|37843|37813|37675|37650|16674
1712238000000|2024-04-04 13:40:00|37737|37689|37827|37802|37827|37802|37716|37684|13868
1712238300000|2024-04-04 13:45:00|37825|37803|37740|37712|37825|37803|37718|37700|10616
1712238600000|2024-04-04 13:50:00|37739|37704|37654|37632|37739|37719|37632|37607|28746
1712238900000|2024-04-04 13:55:00|37648|37626|37695|37658|37704|37679|37627|37609|13831
1712239200000|2024-04-04 14:00:00|37694|37659|37775|37762|37775|37762|37686|37659|33535
1712239500000|2024-04-04 14:05:00|37790|37763|37756|37738|37800|37775|37730|37718|13224
1712239800000|2024-04-04 14:10:00|37754|37735|37737|37714|37781|37777|37720|37700|13669
1712240100000|2024-04-04 14:15:00|37740|37716|37744|37723|37763|37735|37726|37710|12419
1712240400000|2024-04-04 14:20:00|37747|37727|37768|37748|37795|37775|37745|37727|7698
1712240700000|2024-04-04 14:25:00|37770|37747|37827|37817|37827|37817|37762|37746|12590
1712241000000|2024-04-04 14:30:00|37829|37818|37783|37767|37848|37835|37771|37750|17049
1712241300000|2024-04-04 14:35:00|37789|37764|37829|37817|37839|37826|37789|37764|3895
1712241600000|2024-04-04 14:40:00|37827|37818|37950|37940|37950|37942|37827|37818|12722
1712241900000|2024-04-04 14:45:00|37961|37941|37902|37891|37965|37941|37889|37880|10198
1712242200000|2024-04-04 14:50:00|37906|37885|37940|37919|37946|37930|37883|37861|4883
1712242500000|2024-04-04 14:55:00|37941|37922|37925|37910|37950|37941|37925|37902|5210
1712242800000|2024-04-04 15:00:00|37931|37908|37902|37882|37939|37935|37902|37881|5047
1712243100000|2024-04-04 15:05:00|37896|37878|37890|37874|37902|37885|37885|37867|5422
1712243400000|2024-04-04 15:10:00|37893|37875|37854|37840|37893|37877|37821|37798|15848
1712243700000|2024-04-04 15:15:00|37865|37850|37892|37872|37892|37886|37854|37840|6744
1712244000000|2024-04-04 15:20:00|37886|37869|37888|37875|37892|37876|37861|37854|2706
1712244300000|2024-04-04 15:25:00|37884|37872|37917|37905|37918|37914|37880|37872|10567
1712244600000|2024-04-04 15:30:00|37918|37906|37934|37924|37934|37927|37913|37906|4600
1712244900000|2024-04-04 15:35:00|37933|37927|37927|37920|37934|37927|37924|37915|5265
1712245200000|2024-04-04 15:40:00|37932|37921|37952|37931|37964|37958|37931|37921|7523
1712245500000|2024-04-04 15:45:00|37953|37936|38020|38015|38031|38020|37950|37934|21667
1712245800000|2024-04-04 15:50:00|38025|38020|38004|37981|38044|38037|38001|37977|15927
1712246100000|2024-04-04 15:55:00|38007|37982|38012|38003|38018|38011|37997|37981|10117
1712246400000|2024-04-04 16:00:00|38018|37999|38045|38035|38045|38039|38017|37999|6852
1712246700000|2024-04-04 16:05:00|38046|38038|38093|38080|38108|38101|38046|38035|12665
1712247000000|2024-04-04 16:10:00|38099|38087|38056|38045|38099|38087|38046|38030|5339
1712247300000|2024-04-04 16:15:00|38057|38046|38024|38009|38073|38065|38024|38009|12796
1712247600000|2024-04-04 16:20:00|38020|38010|38068|38054|38068|38059|38017|38009|9987
1712247900000|2024-04-04 16:25:00|38073|38067|38078|38062|38091|38086|38072|38054|8320
1712248200000|2024-04-04 16:30:00|38077|38064|38071|38050|38090|38073|38059|38047|3053
1712248500000|2024-04-04 16:35:00|38069|38052|38040|38024|38090|38073|38025|38017|9033
1712248800000|2024-04-04 16:40:00|38041|38029|38063|38046|38072|38066|38041|38029|3106
1712249100000|2024-04-04 16:45:00|38061|38051|38066|38054|38070|38063|38034|38019|2877
1712249400000|2024-04-04 16:50:00|38070|38056|38106|38093|38108|38097|38051|38044|5821
1712249700000|2024-04-04 16:55:00|38099|38089|38089|38073|38099|38091|38077|38063|8646
1712250000000|2024-04-04 17:00:00|38088|38066|38068|38048|38092|38089|38060|38044|7928
1712250300000|2024-04-04 17:05:00|38067|38045|38056|38048|38067|38048|38035|38026|4971
1712250600000|2024-04-04 17:10:00|38058|38049|38036|38018|38062|38054|38017|38008|41590
1712250900000|2024-04-04 17:15:00|38032|38012|37960|37941|38036|38018|37959|37935|15590
1712251200000|2024-04-04 17:20:00|37949|37943|37960|37953|37974|37962|37945|37931|8087
1712251500000|2024-04-04 17:25:00|37959|37945|37891|37875|37974|37960|37877|37861|15092
1712251800000|2024-04-04 17:30:00|37895|37870|37830|37807|37896|37875|37818|37807|11604
1712252100000|2024-04-04 17:35:00|37828|37817|37841|37834|37856|37843|37826|37817|6552
1712252400000|2024-04-04 17:40:00|37851|37828|37821|37811|37851|37834|37804|37783|6158
1712252700000|2024-04-04 17:45:00|37823|37812|37807|37791|37830|37817|37779|37767|13909
1712253000000|2024-04-04 17:50:00|37805|37792|37802|37783|37816|37808|37796|37780|8074
1712253300000|2024-04-04 17:55:00|37808|37784|37772|37749|37832|37819|37766|37742|8824
1712253600000|2024-04-04 18:00:00|37770|37746|37760|37736|37776|37763|37744|37728|10375
1712253900000|2024-04-04 18:05:00|37758|37737|37663|37645|37758|37739|37660|37633|16129
1712254200000|2024-04-04 18:10:00|37660|37637|37602|37578|37663|37649|37593|37578|14418
1712254500000|2024-04-04 18:15:00|37609|37580|37526|37501|37635|37624|37509|37500|17246
1712254800000|2024-04-04 18:20:00|37522|37500|37505|37487|37541|37537|37492|37475|16471
1712255100000|2024-04-04 18:25:00|37506|37488|37397|37372|37513|37494|37393|37372|11250
1712255400000|2024-04-04 18:30:00|37395|37370|37279|37255|37395|37370|37279|37255|23067
1712255700000|2024-04-04 18:35:00|37278|37258|37307|37282|37361|37346|37273|37255|37708
1712256000000|2024-04-04 18:40:00|37305|37280|37154|37127|37305|37280|37154|37127|10558
1712256300000|2024-04-04 18:45:00|37161|37139|37265|37237|37270|37251|37161|37128|19379
1712256600000|2024-04-04 18:50:00|37262|37235|37248|37218|37279|37273|37214|37197|7205
1712256900000|2024-04-04 18:55:00|37244|37219|37128|37106|37244|37219|37092|37073|20866
1712257200000|2024-04-04 19:00:00|37127|37097|37102|37063|37170|37138|37040|37026|16047
1712257500000|2024-04-04 19:05:00|37109|37065|37144|37120|37161|37141|37091|37065|10122
1712257800000|2024-04-04 19:10:00|37134|37110|37114|37089|37134|37110|37067|37055|9049
1712258100000|2024-04-04 19:15:00|37109|37085|37049|37026|37109|37085|37025|37020|9559
1712258400000|2024-04-04 19:20:00|37052|37033|37051|37026|37099|37088|37035|37020|11788
1712258700000|2024-04-04 19:25:00|37053|37027|36929|36911|37063|37035|36929|36911|15239
1712259000000|2024-04-04 19:30:00|36930|36912|36992|36977|37010|37001|36930|36911|20321
1712259300000|2024-04-04 19:35:00|36994|36973|36919|36901|36994|36973|36909|36900|14769
1712259600000|2024-04-04 19:40:00|36920|36907|36974|36956|36974|36967|36894|36881|25830
1712259900000|2024-04-04 19:45:00|36973|36957|36999|36979|37013|37001|36959|36950|11647
1712260200000|2024-04-04 19:50:00|37000|36980|37072|37055|37077|37064|36952|36939|29715
1712260500000|2024-04-04 19:55:00|37064|37051|37007|36990|37072|37055|36978|36972|89616
1712260800000|2024-04-04 20:00:00|37008|36991|38200|36980|38200|37002|37008|36750|81252
1712261100000|2024-04-04 20:05:00|37500|36961|37100|37000|37500|37000|37100|36961|516
1712261400000|2024-04-04 20:10:00|37099|36961|37099|36961|37099|37049|37045|36961|192
1712261700000|2024-04-04 20:15:00|37050|37071|37099|36961|37099|37071|37050|36961|335
1712262000000|2024-04-04 20:20:00|||||||||123
1712262300000|2024-04-04 20:25:00|36970|36700|36970|36700|36970|36700|36970|36700|1092
1712262600000|2024-04-04 20:30:00|||||||||60
1712262900000|2024-04-04 20:35:00||36801||36801||36801||36801|15
1712263200000|2024-04-04 20:40:00|37099|36950|37099|36801|37099|36955|37099|36801|662
1712263500000|2024-04-04 20:45:00||37000||37000||37000||37000|0
1712263800000|2024-04-04 20:50:00|37000|36801|37099|36801|37099|36801|36993|36801|318
1712264100000|2024-04-04 20:55:00|36955||37099||37099||36955||546
1712264400000|2024-04-04 21:00:00|37020|36930|37020|36930|37020|36930|37020|36930|81
1712264700000|2024-04-04 21:05:00|37099||37099||37099||37099||48
1712265000000|2024-04-04 21:10:00|||||||||51
1712265600000|2024-04-04 21:20:00|37091|36931|37046|36934|37099|36934|37046|36930|3
1712265900000|2024-04-04 21:25:00|37040|36935|37040|36935|37040|36935|37040|36935|3
1712266500000|2024-04-04 21:35:00|||||||||5
1712266800000|2024-04-04 21:40:00|||||||||36
1712267100000|2024-04-04 21:45:00|||||||||26
1712267400000|2024-04-04 21:50:00|||||||||42
1712267700000|2024-04-04 21:55:00||36936||36936||36936||36936|14
1712268000000|2024-04-04 22:00:00||36935||36979||36979||36935|27
1712268300000|2024-04-04 22:05:00|||||||||2
1712268600000|2024-04-04 22:10:00|37099|36980|37099|36980|37099|36980|37099|36980|21
1712268900000|2024-04-04 22:15:00|37098||37098||37098||37098||6
1712269200000|2024-04-04 22:20:00|37099||37090||37099||37090||28
1712269500000|2024-04-04 22:25:00|37408||37106||37500||37106||5
1712269800000|2024-04-04 22:30:00|37431||37500||37500||37431||0
1712270100000|2024-04-04 22:35:00|37130||37130||37130||37130||2
1712270400000|2024-04-04 22:40:00|37129||37129||37129||37129||3
1712270700000|2024-04-04 22:45:00|||||||||3
1712271000000|2024-04-04 22:50:00|||||||||5
1712271300000|2024-04-04 22:55:00|37103||37103||37103||37103||0
1712271600000|2024-04-04 23:00:00|37130||37130||37130||37130||42
1712271900000|2024-04-04 23:05:00|37117||37117||37117||37117||16
1712272200000|2024-04-04 23:10:00|37100||37070||37100||37070||113
1712272500000|2024-04-04 23:15:00|37069||37069||37070||37069||7
1712272800000|2024-04-04 23:20:00|37070||37069||37070||37069||40
1712273400000|2024-04-04 23:30:00|37070||37070||37070||37070||1
1712273700000|2024-04-04 23:35:00|||||||||53
1712274000000|2024-04-04 23:40:00|37069||37069||37069||37069||1
1712274300000|2024-04-04 23:45:00|||||||||126
1712274600000|2024-04-04 23:50:00|||||||||3
1712274900000|2024-04-04 23:55:00|||||||||29
1712304000000|2024-04-05 08:00:00|37479|36757|37594|36580|37594|36757|37335|36580|0
1712305500000|2024-04-05 08:25:00|37809|36285|37809|36216|37809|36285|37809|36216|10
1712305800000|2024-04-05 08:30:00|37247||37247||37247||37247||0
1712306100000|2024-04-05 08:35:00||36921||36921||36921||36921|0
1712306400000|2024-04-05 08:40:00||36922||36922||36922||36922|0
1712306700000|2024-04-05 08:45:00|37542|36923|37246|36923|37809|36923|37246|36923|0
1712307000000|2024-04-05 08:50:00|37541|36922|37809|36216|37809|37036|37132|36216|0
1712307900000|2024-04-05 09:05:00|37119|36980|37119|36980|37119|36980|37119|36980|0
1712308200000|2024-04-05 09:10:00|37118||37242||37242||37113||0
1712308800000|2024-04-05 09:20:00|37473|36959|37240|36939|37809|36959|37240|36216|1
1712309400000|2024-04-05 09:30:00||36940||36940||36940||36940|0
1712310000000|2024-04-05 09:40:00||36942||36942||36942||36942|0
1712310300000|2024-04-05 09:45:00||36940||36943||36943||36216|0
1712310600000|2024-04-05 09:50:00||36648||36943||36943||36216|0
1712310900000|2024-04-05 09:55:00|37235|36648|37235|36944|37240|36965|37235|36216|0
1712311200000|2024-04-05 10:00:00||36649||36945||36945||36216|0
1712311500000|2024-04-05 10:05:00||36649||36945||36945||36216|0
1712311800000|2024-04-05 10:10:00|37234|36650|37233|36967|37809|36967|37233|36216|3
1712312400000|2024-04-05 10:20:00||36963||36963||36963||36963|0
1712312700000|2024-04-05 10:25:00|37231||37231||37231||37231||0
1712313000000|2024-04-05 10:30:00|37528|36668|37230|36949|37809|36949|37230|36216|0
1712313300000|2024-04-05 10:35:00|37525|36958|37809|36216|37809|36958|37525|36216|0
1712313600000|2024-04-05 10:40:00|37229||37229||37229||37229||0
1712313900000|2024-04-05 10:45:00|37228|36951|37228|36951|37228|36951|37228|36951|0
1712314200000|2024-04-05 10:50:00|37229|36656|37809|36954|37809|36954|37227|36216|2
1712314500000|2024-04-05 10:55:00|37227||37227||37809||37227||0
1712314800000|2024-04-05 11:00:00|37522|36952|37226|36900|37809|36974|37126|36700|105
1712315100000|2024-04-05 11:05:00|37521|36954|37226|37075|37809|37075|37226|36925|28
1712316000000|2024-04-05 11:20:00|||||||||1
1712317800000|2024-04-05 11:50:00||37066||37075||37075||37066|0
1712318100000|2024-04-05 11:55:00|37521||37226||37809||37226||5
1712318400000|2024-04-05 12:00:00|||||||||147
1712318700000|2024-04-05 12:05:00||37066||37066||37066||37066|44
1712319000000|2024-04-05 12:10:00||37067||37067||37067||37067|25
1712319300000|2024-04-05 12:15:00|37225|37066|37224|36980|37225|37066|37178|36980|43
1712319600000|2024-04-05 12:20:00||37056||37056||37056||36980|1
1712319900000|2024-04-05 12:25:00|37225|36980|37809|36900|37809|37057|37223|36900|21
1712320200000|2024-04-05 12:30:00|37253|36977|37223|36901|37809|37044|37165|36900|50
1712320500000|2024-04-05 12:35:00|37518|37047|37223|36978|37809|37047|37163|36900|17
1712320800000|2024-04-05 12:40:00|37195|37058|37222|36980|37800|37058|37195|36980|70
1712321100000|2024-04-05 12:45:00|37517|37078|37800|36900|37800|37078|37221|36900|158
1712321400000|2024-04-05 12:50:00|37235|36979|37100|36999|37235|36999|37100|36900|73
1712321700000|2024-04-05 12:55:00||36900||36901||37030||36900|190
1712322000000|2024-04-05 13:00:00|37099|36900|37100|36900|37100|36980|37024|36900|8
1712322300000|2024-04-05 13:05:00|37099|36960|37063|36983|37099|36984|37063|36900|73
1712322600000|2024-04-05 13:10:00|37088|36981|37082|36900|37088|36983|37082|36900|484
1712322900000|2024-04-05 13:15:00|37019|36931|37079|37010|37082|37010|37019|36900|31
1712323200000|2024-04-05 13:20:00|37082|36950|37082|36902|37082|37020|37082|36902|217
1712323500000|2024-04-05 13:25:00|37088|36970|37235|37050|37235|37081|37068|36900|1718
1712323800000|2024-04-05 13:30:00|37234|37051|37371|37313|37490|37450|37197|37050|73201
1712324100000|2024-04-05 13:35:00|37377|37314|37354|37328|37470|37402|37318|37265|13486
1712324400000|2024-04-05 13:40:00|37353|37327|37558|37523|37578|37535|37343|37295|29707
1712324700000|2024-04-05 13:45:00|37557|37524|37614|37585|37648|37615|37505|37499|37895
1712325000000|2024-04-05 13:50:00|37613|37586|37647|37623|37663|37635|37538|37506|42947
1712325300000|2024-04-05 13:55:00|37635|37624|37583|37551|37646|37625|37576|37544|11839
1712325600000|2024-04-05 14:00:00|37582|37552|37602|37576|37606|37584|37532|37500|21803
1712325900000|2024-04-05 14:05:00|37600|37574|37572|37541|37670|37647|37492|37453|25309
1712326200000|2024-04-05 14:10:00|37571|37542|37539|37512|37605|37579|37526|37500|8588
1712326500000|2024-04-05 14:15:00|37538|37513|37549|37525|37571|37544|37519|37506|4746
1712326800000|2024-04-05 14:20:00|37548|37526|37619|37605|37620|37605|37532|37511|6551
1712327100000|2024-04-05 14:25:00|37618|37593|37566|37536|37619|37605|37523|37500|9804
1712327400000|2024-04-05 14:30:00|37565|37537|37663|37635|37677|37649|37552|37523|6174
1712327700000|2024-04-05 14:35:00|37662|37632|37606|37580|37662|37635|37591|37579|7963
1712328000000|2024-04-05 14:40:00|37609|37581|37650|37634|37650|37640|37579|37558|7294
1712328300000|2024-04-05 14:45:00|37649|37632|37733|37720|37733|37720|37631|37617|10025
1712328600000|2024-04-05 14:50:00|37726|37706|37758|37742|37771|37754|37726|37702|17375
1712328900000|2024-04-05 14:55:00|37763|37743|37807|37796|37807|37797|37741|37718|7269
1712329200000|2024-04-05 15:00:00|37797|37793|37693|37678|37797|37793|37693|37675|9709
1712329500000|2024-04-05 15:05:00|37692|37669|37720|37700|37753|37750|37648|37640|20589
1712329800000|2024-04-05 15:10:00|37719|37689|37713|37693|37750|37733|37698|37678|7454
1712330100000|2024-04-05 15:15:00|37712|37686|37699|37681|37713|37692|37665|37642|9550
1712330400000|2024-04-05 15:20:00|37700|37680|37750|37742|37750|37742|37677|37658|8419
1712330700000|2024-04-05 15:25:00|37760|37743|37875|37852|37875|37852|37747|37742|10849
1712331000000|2024-04-05 15:30:00|37874|37853|37821|37801|37894|37873|37818|37800|11254
1712331300000|2024-04-05 15:35:00|37828|37802|37859|37844|37861|37844|37818|37800|9578
1712331600000|2024-04-05 15:40:00|37861|37845|37847|37834|37890|37869|37838|37823|32071
1712331900000|2024-04-05 15:45:00|37850|37835|37868|37850|37900|37887|37846|37823|14085
1712332200000|2024-04-05 15:50:00|37867|37852|37879|37859|37881|37868|37825|37811|9767
1712332500000|2024-04-05 15:55:00|37871|37864|37902|37892|37920|37905|37871|37858|11295
1712332800000|2024-04-05 16:00:00|37903|37901|37912|37900|37920|37915|37876|37863|12887
1712333100000|2024-04-05 16:05:00|37911|37901|37977|37966|37982|37972|37910|37900|12508
1712333400000|2024-04-05 16:10:00|37971|37959|38018|38001|38020|38003|37969|37959|8780
1712333700000|2024-04-05 16:15:00|38020|38002|38038|38020|38069|38047|38020|38001|15348
1712334000000|2024-04-05 16:20:00|38039|38023|38081|38066|38088|38077|38039|38019|14261
1712334300000|2024-04-05 16:25:00|38083|38071|38048|38024|38100|38096|38047|38023|6589
1712334600000|2024-04-05 16:30:00|38047|38013|38005|37982|38047|38028|37982|37960|8584
1712334900000|2024-04-05 16:35:00|38004|37988|38068|38045|38070|38048|38004|37988|5715
1712335200000|2024-04-05 16:40:00|38066|38046|38046|38028|38073|38054|38033|38019|3831
1712335500000|2024-04-05 16:45:00|38045|38033|38025|38010|38070|38059|38017|38010|15909
1712335800000|2024-04-05 16:50:00|38030|38013|38065|38052|38094|38080|38029|38013|13802
1712336100000|2024-04-05 16:55:00|38073|38053|38097|38084|38100|38088|38060|38043|5863
1712336400000|2024-04-05 17:00:00|38096|38082|38032|38022|38097|38082|38028|38022|6332
1712336700000|2024-04-05 17:05:00|38031|38021|37992|37974|38041|38030|37978|37953|13012
1712337000000|2024-04-05 17:10:00|37991|37975|37961|37943|38013|38001|37937|37926|8487
1712337300000|2024-04-05 17:15:00|37960|37942|37973|37966|37984|37974|37946|37934|7328
1712337600000|2024-04-05 17:20:00|37977|37967|38031|38016|38042|38025|37977|37966|7361
1712337900000|2024-04-05 17:25:00|38033|38013|38037|38015|38044|38025|38005|37993|4064
1712338200000|2024-04-05 17:30:00|38038|38016|38052|38036|38054|38042|38032|38016|7717
1712338500000|2024-04-05 17:35:00|38051|38034|38005|37993|38051|38034|38001|37992|4810
1712338800000|2024-04-05 17:40:00|38008|37994|37956|37943|38012|37995|37930|37910|8222
1712339100000|2024-04-05 17:45:00|37955|37944|37934|37917|37960|37947|37910|37900|11955
1712339400000|2024-04-05 17:50:00|37933|37916|37932|37917|37955|37941|37914|37900|7025
1712339700000|2024-04-05 17:55:00|37931|37916|37881|37860|37938|37933|37851|37822|8050
1712340000000|2024-04-05 18:00:00|37884|37861|37917|37895|37918|37895|37848|37823|7857
1712340300000|2024-04-05 18:05:00|37918|37900|38048|38030|38050|38034|37913|37900|9263
1712340600000|2024-04-05 18:10:00|38045|38023|38009|37989|38061|38043|38001|37979|10455
1712340900000|2024-04-05 18:15:00|38016|37990|38022|38000|38028|38014|37981|37966|7270
1712341200000|2024-04-05 18:20:00|38027|38002|37976|37966|38061|38050|37970|37961|10407
1712341500000|2024-04-05 18:25:00|37978|37967|37937|37918|38033|38017|37937|37918|7733
1712341800000|2024-04-05 18:30:00|37938|37936|38002|37982|38022|37997|37937|37918|5970
1712342100000|2024-04-05 18:35:00|38003|37983|38017|38003|38051|38035|37989|37970|8488
1712342400000|2024-04-05 18:40:00|38021|38004|37980|37964|38034|38021|37944|37922|11860
1712342700000|2024-04-05 18:45:00|37983|37955|37953|37934|37987|37972|37939|37922|6118
1712343000000|2024-04-05 18:50:00|37954|37935|37950|37937|37981|37965|37935|37923|5820
1712343300000|2024-04-05 18:55:00|37949|37935|37969|37954|37974|37961|37923|37904|8605
1712343600000|2024-04-05 19:00:00|37968|37955|37997|37976|37998|37982|37957|37942|7034
1712343900000|2024-04-05 19:05:00|38001|37977|37966|37952|38018|38008|37950|37919|14282
1712344200000|2024-04-05 19:10:00|37970|37953|37993|37977|37993|37977|37940|37934|4850
1712344500000|2024-04-05 19:15:00|37992|37978|37991|37981|37996|37987|37951|37940|10332
1712344800000|2024-04-05 19:20:00|37995|37980|37978|37961|37998|37985|37961|37950|6347
1712345100000|2024-04-05 19:25:00|37976|37962|38005|38000|38024|38015|37975|37957|8497
1712345400000|2024-04-05 19:30:00|38004|37999|38059|38050|38061|38055|37990|37978|13763
1712345700000|2024-04-05 19:35:00|38051|38049|37999|37991|38058|38049|37979|37961|9643
1712346000000|2024-04-05 19:40:00|38009|37993|38001|37990|38021|38010|37977|37966|14024
1712346300000|2024-04-05 19:45:00|38000|37987|38005|37992|38040|38033|37990|37985|10205
1712346600000|2024-04-05 19:50:00|38006|37993|37996|37981|38028|38020|37984|37980|16873
1712346900000|2024-04-05 19:55:00|37997|37982|37933|37931|38013|38003|37933|37924|65646
1712347200000|2024-04-05 20:00:00|37938|37932|38105|37931|38105|37932|37938|37400|16551
1712347500000|2024-04-05 20:05:00|||||||||3080
1712347800000|2024-04-05 20:10:00|37999||37999||37999||37999||27
1712348100000|2024-04-05 20:15:00|37980||37980||37980||37980||29
1712348700000|2024-04-05 20:25:00|37979||37979||37979||37979||0
1712349300000|2024-04-05 20:35:00|||||||||18
1712349600000|2024-04-05 20:40:00||37900||37900||37900||37900|0
1712349900000|2024-04-05 20:45:00|||||||||8
1712350200000|2024-04-05 20:50:00|||||||||34
1712563200000|2024-04-08 08:00:00|38109|37433|37930|37309|38329|37433|37930|37309|4
1712563800000|2024-04-08 08:10:00|||||||||1
1712564400000|2024-04-08 08:20:00||37384||37384||37384||37384|0
1712566200000|2024-04-08 08:50:00|||||||||16
1712566800000|2024-04-08 09:00:00|||||||||3
1712567100000|2024-04-08 09:05:00|37915||37930||37930||37915||3
1712568900000|2024-04-08 09:35:00|||||||||2
1712571600000|2024-04-08 10:20:00|||||||||19
1712572200000|2024-04-08 10:30:00|||||||||1
1712572800000|2024-04-08 10:40:00|||||||||1
1712573100000|2024-04-08 10:45:00||37836||37873||37873||37836|13
1712573400000|2024-04-08 10:50:00||37569||37384||37569||37384|0
1712574000000|2024-04-08 11:00:00|37959|37500|37959|37835|37959|37906|37959|37500|448
1712574300000|2024-04-08 11:05:00||37700||37835||37835||37700|0
1712574600000|2024-04-08 11:10:00||37700||37700||37835||37700|4
1712574900000|2024-04-08 11:15:00|||||||||11
1712575200000|2024-04-08 11:20:00|||||||||13
1712575500000|2024-04-08 11:25:00|37950||37950||37950||37950||2
1712575800000|2024-04-08 11:30:00|37959||37935||37959||37925||13
1712576100000|2024-04-08 11:35:00|37959||37930||37959||37930||9
1712576400000|2024-04-08 11:40:00|||||||||3
1712576700000|2024-04-08 11:45:00|37959|37900|37959|37700|37959|37900|37959|37700|284
1712577300000|2024-04-08 11:55:00||37919||37919||37919||37919|0
1712577600000|2024-04-08 12:00:00|||||||||173
1712577900000|2024-04-08 12:05:00|||||||||17
1712578200000|2024-04-08 12:10:00|||||||||15
1712578500000|2024-04-08 12:15:00|||||||||58
1712578800000|2024-04-08 12:20:00|38000|37934|38000|37919|38000|37936|38000|37919|300
1712579100000|2024-04-08 12:25:00|||||||||2
1712579400000|2024-04-08 12:30:00|||||||||6
1712579700000|2024-04-08 12:35:00||37920||37919||37920||37919|332
1712580000000|2024-04-08 12:40:00||37920||37919||37920||37919|0
1712580300000|2024-04-08 12:45:00|38008|37920|38194|37919|38194|37985|38008|37919|835
1712580600000|2024-04-08 12:50:00|38188|38010|38188|37919|38194|38010|38055|37919|189
1712580900000|2024-04-08 12:55:00|38194|37961|38150|37919|38194|37961|38064|37919|213
1712581200000|2024-04-08 13:00:00|||||||||4
1712581500000|2024-04-08 13:05:00|38149||38150||38150||38100||22
1712581800000|2024-04-08 13:10:00|38149|37936|38125|37919|38150|37936|38000|37919|160
1712582100000|2024-04-08 13:15:00|38064||38125||38125||38057||228
1712582400000|2024-04-08 13:20:00|38076|37920|38125|37920|38125|38022|38022|37919|1096
1712582700000|2024-04-08 13:25:00|38056|37919|37912|37707|38125|38028|37874|37707|719
1712583000000|2024-04-08 13:30:00|37911|37700|38125|38073|38125|38094|37887|37700|63647
1712583300000|2024-04-08 13:35:00|38124|38071|38116|38071|38231|38183|38081|38050|31393
1712583600000|2024-04-08 13:40:00|38114|38082|38139|38100|38205|38172|38071|38050|23446
1712583900000|2024-04-08 13:45:00|38138|38101|38002|37973|38200|38163|38002|37973|21182
1712584200000|2024-04-08 13:50:00|38003|37975|37917|37884|38021|38013|37881|37861|32908
1712584500000|2024-04-08 13:55:00|37926|37880|37807|37765|37970|37923|37807|37762|42480
1712584800000|2024-04-08 14:00:00|37806|37771|37656|37632|37852|37814|37645|37619|25183
1712585100000|2024-04-08 14:05:00|37648|37633|37701|37676|37742|37711|37639|37601|22945
1712585400000|2024-04-08 14:10:00|37700|37677|37680|37657|37742|37712|37649|37630|15602
1712585700000|2024-04-08 14:15:00|37670|37658|37695|37665|37742|37701|37666|37650|18385
1712586000000|2024-04-08 14:20:00|37694|37667|37838|37805|37855|37826|37671|37650|30855
1712586300000|2024-04-08 14:25:00|37835|37806|37787|37746|37838|37837|37756|37721|13269
1712586600000|2024-04-08 14:30:00|37782|37750|37808|37785|37838|37812|37760|37746|15232
1712586900000|2024-04-08 14:35:00|37825|37787|37875|37858|37918|37898|37802|37787|15044
1712587200000|2024-04-08 14:40:00|37859|37857|37821|37797|37875|37857|37775|37765|18365
1712587500000|2024-04-08 14:45:00|37819|37802|37756|37744|37833|37813|37756|37744|16555
1712587800000|2024-04-08 14:50:00|37762|37755|37772|37751|37797|37774|37747|37740|17513
1712588100000|2024-04-08 14:55:00|37774|37757|37758|37734|37793|37773|37758|37733|12810
1712588400000|2024-04-08 15:00:00|37769|37735|37787|37759|37788|37759|37714|37699|10307
1712588700000|2024-04-08 15:05:00|37785|37765|37765|37731|37800|37772|37731|37716|9327
1712589000000|2024-04-08 15:10:00|37764|37732|37739|37719|37787|37764|37722|37702|8185
1712589300000|2024-04-08 15:15:00|37740|37728|37754|37736|37784|37764|37740|37721|7585
1712589600000|2024-04-08 15:20:00|37759|37731|37790|37773|37800|37782|37748|37730|8748
1712589900000|2024-04-08 15:25:00|37785|37772|37771|37754|37790|37772|37740|37723|9675
1712590200000|2024-04-08 15:30:00|37755|37753|37789|37770|37790|37771|37751|37741|9410
1712590500000|2024-04-08 15:35:00|37790|37771|37740|37722|37790|37771|37701|37684|19873
1712590800000|2024-04-08 15:40:00|37742|37724|37755|37731|37756|37743|37726|37705|6591
1712591100000|2024-04-08 15:45:00|37754|37737|37747|37719|37759|37739|37697|37684|15598
1712591400000|2024-04-08 15:50:00|37741|37720|37735|37715|37755|37738|37730|37707|4657
1712591700000|2024-04-08 15:55:00|37734|37716|37739|37714|37739|37718|37706|37687|3939
1712592000000|2024-04-08 16:00:00|37730|37715|37701|37677|37733|37715|37680|37663|8220
1712592300000|2024-04-08 16:05:00|37700|37681|37651|37630|37700|37681|37651|37630|10980
1712592600000|2024-04-08 16:10:00|37650|37633|37605|37592|37676|37650|37601|37590|17773
1712592900000|2024-04-08 16:15:00|37593|37591|37643|37617|37679|37656|37593|37585|11671
1712593200000|2024-04-08 16:20:00|37639|37613|37619|37605|37645|37634|37591|37582|15565
1712593500000|2024-04-08 16:25:00|37618|37606|37651|37636|37662|37647|37605|37594|18368
1712593800000|2024-04-08 16:30:00|37650|37637|37673|37653|37677|37653|37636|37618|8691
1712594100000|2024-04-08 16:35:00|37675|37658|37679|37649|37691|37674|37657|37637|13476
1712594400000|2024-04-08 16:40:00|37673|37650|37739|37716|37739|37716|37668|37650|19046
1712594700000|2024-04-08 16:45:00|37738|37717|37691|37674|37738|37718|37682|37672|5140
1712595000000|2024-04-08 16:50:00|37699|37676|37710|37694|37724|37710|37693|37676|7459
1712595300000|2024-04-08 16:55:00|37706|37692|37750|37727|37750|37727|37696|37686|20704
1712595600000|2024-04-08 17:00:00|37756|37731|37713|37701|37761|37747|37703|37698|4617
1712595900000|2024-04-08 17:05:00|37702|37698|37702|37675|37728|37713|37691|37670|6107
1712596200000|2024-04-08 17:10:00|37700|37672|37697|37683|37700|37686|37682|37655|4628
1712596500000|2024-04-08 17:15:00|37696|37684|37698|37681|37708|37696|37669|37653|9092
1712596800000|2024-04-08 17:20:00|37687|37683|37707|37689|37711|37699|37684|37666|7003
1712597100000|2024-04-08 17:25:00|37706|37688|37725|37701|37725|37701|37676|37657|6118
1712597400000|2024-04-08 17:30:00|37721|37702|37716|37710|37732|37721|37703|37690|6279
1712597700000|2024-04-08 17:35:00|37715|37704|37719|37704|37726|37713|37712|37692|4656
1712598000000|2024-04-08 17:40:00|37725|37705|37710|37691|37726|37718|37698|37678|8697
1712598300000|2024-04-08 17:45:00|37713|37692|37686|37677|37715|37704|37666|37659|8098
1712598600000|2024-04-08 17:50:00|37681|37674|37710|37698|37722|37706|37674|37660|13121
1712598900000|2024-04-08 17:55:00|37708|37694|37710|37687|37748|37725|37677|37657|20049
1712599200000|2024-04-08 18:00:00|37709|37685|37660|37640|37717|37697|37660|37638|13807
1712599500000|2024-04-08 18:05:00|37659|37639|37662|37647|37688|37667|37648|37639|12153
1712599800000|2024-04-08 18:10:00|37661|37641|37604|37586|37664|37648|37594|37572|10936
1712600100000|2024-04-08 18:15:00|37603|37587|37568|37556|37608|37601|37567|37556|10056
1712600400000|2024-04-08 18:20:00|37576|37551|37504|37490|37576|37553|37501|37490|18105
1712600700000|2024-04-08 18:25:00|37505|37497|37507|37494|37535|37527|37496|37488|22449
1712601000000|2024-04-08 18:30:00|37509|37488|37508|37494|37521|37503|37480|37471|13332
1712601300000|2024-04-08 18:35:00|37507|37493|37514|37496|37520|37503|37487|37475|28307
1712601600000|2024-04-08 18:40:00|37513|37497|37501|37482|37513|37500|37489|37480|9309
1712601900000|2024-04-08 18:45:00|37497|37483|37463|37444|37501|37485|37442|37427|15988
1712602200000|2024-04-08 18:50:00|37462|37446|37475|37459|37499|37479|37458|37444|11893
1712602500000|2024-04-08 18:55:00|37474|37449|37496|37478|37498|37478|37452|37435|6369
1712602800000|2024-04-08 19:00:00|37493|37485|37488|37471|37514|37496|37473|37457|14016
1712603100000|2024-04-08 19:05:00|37482|37470|37500|37482|37503|37494|37451|37444|9070
1712603400000|2024-04-08 19:10:00|37499|37483|37491|37476|37512|37499|37483|37475|10634
1712603700000|2024-04-08 19:15:00|37490|37475|37477|37463|37499|37482|37459|37454|23856
1712604000000|2024-04-08 19:20:00|37483|37469|37486|37480|37513|37503|37483|37469|9453
1712604300000|2024-04-08 19:25:00|37487|37481|37513|37498|37514|37501|37451|37437|15717
1712604600000|2024-04-08 19:30:00|37499|37488|37510|37498|37517|37510|37488|37481|26427
1712604900000|2024-04-08 19:35:00|37509|37497|37463|37448|37509|37501|37449|37435|17347
1712605200000|2024-04-08 19:40:00|37454|37446|37391|37383|37472|37463|37389|37381|18556
1712605500000|2024-04-08 19:45:00|37387|37386|37391|37377|37411|37401|37355|37351|42784
1712605800000|2024-04-08 19:50:00|37390|37373|37325|37315|37401|37393|37320|37313|33497
1712606100000|2024-04-08 19:55:00|37327|37312|37365|37348|37368|37354|37290|37287|116301
1712606400000|2024-04-08 20:00:00|37375|37364|37873|37243|37873|37364|37375|37000|7343
1712606700000|2024-04-08 20:05:00|37700||37700||37700||37700||298
1712607000000|2024-04-08 20:10:00|||||||||32
1712607300000|2024-04-08 20:15:00||37300||37300||37300||37300|15
1712607600000|2024-04-08 20:20:00|37380|37301|37380|37301|37380|37301|37380|37301|15
1712607900000|2024-04-08 20:25:00|||||||||1
1712608200000|2024-04-08 20:30:00|||||||||32
1712608500000|2024-04-08 20:35:00|||||||||3
1712608800000|2024-04-08 20:40:00|||||||||22
1712609100000|2024-04-08 20:45:00||37302||37302||37302||37302|12
1712609700000|2024-04-08 20:55:00|||||||||1
1712610000000|2024-04-08 21:00:00|37373|37301|37380|37301|37380|37302|37373|37301|50
1712610600000|2024-04-08 21:10:00||37302||37301||37302||37301|11
1712610900000|2024-04-08 21:15:00|||||||||10
1712611200000|2024-04-08 21:20:00||37302||37302||37302||37302|26
1712611500000|2024-04-08 21:25:00|||||||||18
1712611800000|2024-04-08 21:30:00|||||||||1
1712612100000|2024-04-08 21:35:00|||||||||45
1712612400000|2024-04-08 21:40:00|||||||||6
1712613000000|2024-04-08 21:50:00||37305||37305||37305||37305|0
1712613300000|2024-04-08 21:55:00||37321||37321||37321||37321|1
1712613600000|2024-04-08 22:00:00||37336||37336||37336||37336|10
1712614200000|2024-04-08 22:10:00||37321||37321||37321||37321|5
1712614500000|2024-04-08 22:15:00|||||||||76
1712614800000|2024-04-08 22:20:00|||||||||13
1712615100000|2024-04-08 22:25:00|||||||||5
1712615400000|2024-04-08 22:30:00||37325||37325||37325||37325|1
1712615700000|2024-04-08 22:35:00|||||||||21
1712617500000|2024-04-08 23:05:00|||||||||25
1712617800000|2024-04-08 23:10:00||37347||37350||37350||37347|11
1712618100000|2024-04-08 23:15:00|||||||||40
1712619000000|2024-04-08 23:30:00|||||||||1
1712619300000|2024-04-08 23:35:00|||||||||1
1712619600000|2024-04-08 23:40:00|||||||||5
1712619900000|2024-04-08 23:45:00|||||||||27
1712620200000|2024-04-08 23:50:00|||||||||250
1712620500000|2024-04-08 23:55:00|||||||||202
1712649600000|2024-04-09 08:00:00|38500|36216|37615|37243|38500|37243|37615|36216|55
1712649900000|2024-04-09 08:05:00|37913||37562||38023||37562||98
1712650500000|2024-04-09 08:15:00|37860||37572||37900||37572||0
1712652000000|2024-04-09 08:40:00|37870||38023||38023||37870||0
1712655000000|2024-04-09 09:30:00|||||||||25
1712655600000|2024-04-09 09:40:00|||||||||1
1712657100000|2024-04-09 10:05:00||37288||37288||37288||37288|0
1712659500000|2024-04-09 10:45:00||37243||37288||37288||37243|0
1712660400000|2024-04-09 11:00:00|38188||38188||38188||38188||0
1712661300000|2024-04-09 11:15:00|||||||||19
1712661600000|2024-04-09 11:20:00||37375||37375||37375||37375|0
1712661900000|2024-04-09 11:25:00||37400||37400||37400||37400|0
1712662200000|2024-04-09 11:30:00|37475||37475||37475||37475||150
1712662500000|2024-04-09 11:35:00||37375||37375||37375||37375|20
1712663400000|2024-04-09 11:50:00|||||||||5
1712664000000|2024-04-09 12:00:00|37773|37386|38000|37375|38000|37445|37773|37375|455
1712664300000|2024-04-09 12:05:00|||||||||33
1712664600000|2024-04-09 12:10:00|||||||||24
1712664900000|2024-04-09 12:15:00|37900|37443|38000|37375|38000|37443|37875|37375|222
1712665200000|2024-04-09 12:20:00|37580|37400|38000|37400|38000|37400|37580|37400|3
1712665500000|2024-04-09 12:25:00|37560||37560||37560||37560||36
1712665800000|2024-04-09 12:30:00|||||||||2
1712666100000|2024-04-09 12:35:00|37858|37450|37873|37450|37873|37460|37857|37450|97
1712666400000|2024-04-09 12:40:00|37500|37455|37500|37455|37500|37455|37500|37455|62
1712666700000|2024-04-09 12:45:00||37475||37455||37475||37455|331
1712667000000|2024-04-09 12:50:00|37686|37471|37686|37471|37873|37471|37686|37471|302
1712667300000|2024-04-09 12:55:00|37682||37682||37686||37682||56
1712667600000|2024-04-09 13:00:00|37686|37476|37686|37471|37686|37476|37682|37471|130
1712667900000|2024-04-09 13:05:00|37527|37510|37526|37471|37682|37510|37520|37471|374
1712668200000|2024-04-09 13:10:00|37491|37455|37682|37400|37682|37455|37455|37400|958
1712668500000|2024-04-09 13:15:00||37434||37400||37434||37400|232
1712668800000|2024-04-09 13:20:00|37686||37700||37873||37537||53
1712669100000|2024-04-09 13:25:00|37799|37411|37645|37448|37799|37448|37573|37400|221
1712669400000|2024-04-09 13:30:00|37586|37449|37691|37633|37737|37701|37530|37424|46078
1712669700000|2024-04-09 13:35:00|37689|37631|37597|37573|37691|37667|37563|37521|14895
1712670000000|2024-04-09 13:40:00|37574|37559|37451|37424|37597|37559|37451|37424|11150
1712670300000|2024-04-09 13:45:00|37452|37425|37438|37406|37523|37494|37419|37390|11868
1712670600000|2024-04-09 13:50:00|37437|37409|37355|37320|37478|37446|37339|37300|11093
1712670900000|2024-04-09 13:55:00|37360|37321|37426|37400|37431|37407|37356|37321|10775
1712671200000|2024-04-09 14:00:00|37432|37401|37323|37292|37446|37416|37307|37289|10157
1712671500000|2024-04-09 14:05:00|37324|37296|37302|37280|37333|37308|37292|37274|5343
1712671800000|2024-04-09 14:10:00|37309|37286|37300|37273|37319|37297|37259|37247|12904
1712672100000|2024-04-09 14:15:00|37305|37283|37288|37260|37369|37342|37269|37248|10939
1712672400000|2024-04-09 14:20:00|37286|37261|37229|37212|37316|37286|37227|37204|10878
1712672700000|2024-04-09 14:25:00|37236|37222|37094|37078|37275|37257|37075|37060|24752
1712673000000|2024-04-09 14:30:00|37099|37065|36987|36949|37099|37065|36949|36916|35678
1712673300000|2024-04-09 14:35:00|36989|36950|36830|36802|37000|36961|36816|36802|14529
1712673600000|2024-04-09 14:40:00|36835|36818|36674|36650|36840|36818|36640|36611|78260
1712673900000|2024-04-09 14:45:00|36675|36657|36594|36567|36738|36710|36572|36551|26761
1712674200000|2024-04-09 14:50:00|36580|36561|36621|36595|36657|36638|36580|36559|32329
1712674500000|2024-04-09 14:55:00|36625|36602|36714|36698|36731|36716|36615|36593|31062
1712674800000|2024-04-09 15:00:00|36720|36699|36761|36747|36773|36751|36669|36646|33580
1712675100000|2024-04-09 15:05:00|36755|36742|36808|36785|36826|36803|36707|36695|19055
1712675400000|2024-04-09 15:10:00|36807|36783|36758|36732|36812|36784|36731|36708|7531
1712675700000|2024-04-09 15:15:00|36763|36735|36845|36828|36847|36828|36761|36732|9836
1712676000000|2024-04-09 15:20:00|36844|36829|36831|36810|36845|36829|36811|36798|8353
1712676300000|2024-04-09 15:25:00|36830|36811|36836|36810|36885|36865|36811|36800|7981
1712676600000|2024-04-09 15:30:00|36835|36811|36870|36845|36885|36861|36831|36810|6652
1712676900000|2024-04-09 15:35:00|36861|36844|36870|36850|36886|36866|36840|36821|5765
1712677200000|2024-04-09 15:40:00|36878|36853|36929|36913|36957|36933|36856|36850|10000
1712677500000|2024-04-09 15:45:00|36922|36915|36939|36923|36956|36930|36910|36897|21309
1712677800000|2024-04-09 15:50:00|36935|36918|36944|36925|36962|36947|36921|36900|8333
1712678100000|2024-04-09 15:55:00|36945|36929|36974|36952|36986|36971|36935|36915|9726
1712678400000|2024-04-09 16:00:00|36972|36950|36975|36959|36980|36964|36948|36921|8381
1712678700000|2024-04-09 16:05:00|36960|36960|37000|36986|37000|36986|36940|36930|5120
1712679000000|2024-04-09 16:10:00|37009|36987|37092|37065|37103|37082|37000|36987|8406
1712679300000|2024-04-09 16:15:00|37096|37066|37098|37069|37133|37110|37075|37063|9998
1712679600000|2024-04-09 16:20:00|37088|37070|37110|37084|37125|37101|37072|37055|8073
1712679900000|2024-04-09 16:25:00|37089|37087|37108|37082|37122|37100|37087|37065|10753
1712680200000|2024-04-09 16:30:00|37106|37083|37100|37085|37106|37094|37075|37063|7825
1712680500000|2024-04-09 16:35:00|37097|37084|37095|37081|37100|37084|37062|37050|4808
1712680800000|2024-04-09 16:40:00|37100|37080|37124|37104|37124|37116|37082|37067|9282
1712681100000|2024-04-09 16:45:00|37125|37107|37131|37113|37143|37127|37091|37077|3974
1712681400000|2024-04-09 16:50:00|37130|37114|37062|37041|37136|37115|37058|37028|4714
1712681700000|2024-04-09 16:55:00|37064|37063|37088|37061|37096|37074|37060|37040|5160
1712682000000|2024-04-09 17:00:00|37083|37062|37118|37100|37122|37108|37079|37060|17043
1712682300000|2024-04-09 17:05:00|37122|37101|37120|37098|37150|37130|37117|37092|25322
1712682600000|2024-04-09 17:10:00|37123|37102|37135|37119|37147|37125|37097|37083|5346
1712682900000|2024-04-09 17:15:00|37134|37118|37117|37105|37142|37128|37107|37088|2639
1712683200000|2024-04-09 17:20:00|37120|37117|37158|37139|37193|37175|37120|37105|9785
1712683500000|2024-04-09 17:25:00|37157|37141|37152|37132|37175|37158|37124|37109|3341
1712683800000|2024-04-09 17:30:00|37158|37133|37146|37126|37174|37158|37133|37117|5830
1712684100000|2024-04-09 17:35:00|37147|37128|37189|37165|37189|37168|37142|37125|6341
1712684400000|2024-04-09 17:40:00|37193|37166|37141|37116|37214|37193|37125|37108|6524
1712684700000|2024-04-09 17:45:00|37134|37117|37100|37090|37156|37140|37091|37074|7613
1712685000000|2024-04-09 17:50:00|37099|37083|37098|37078|37123|37105|37093|37070|8702
1712685300000|2024-04-09 17:55:00|37097|37088|37122|37095|37138|37116|37097|37078|7122
1712685600000|2024-04-09 18:00:00|37116|37085|37120|37096|37129|37106|37071|37045|6341
1712685900000|2024-04-09 18:05:00|37119|37103|37121|37105|37129|37111|37099|37069|6524
1712686200000|2024-04-09 18:10:00|37119|37106|37117|37098|37131|37117|37104|37098|5124
1712686500000|2024-04-09 18:15:00|37098|37091|37148|37133|37165|37147|37085|37063|7812
1712686800000|2024-04-09 18:20:00|37151|37135|37113|37090|37173|37155|37113|37086|4463
1712687100000|2024-04-09 18:25:00|37116|37092|37126|37110|37155|37137|37116|37092|3390
1712687400000|2024-04-09 18:30:00|37137|37114|37117|37102|37140|37129|37103|37087|2910
1712687700000|2024-04-09 18:35:00|37116|37103|37086|37069|37120|37112|37086|37057|7616
1712688000000|2024-04-09 18:40:00|37085|37070|37070|37053|37088|37077|37064|37047|6055
1712688300000|2024-04-09 18:45:00|37078|37057|37084|37063|37097|37078|37059|37045|9585
1712688600000|2024-04-09 18:50:00|37083|37064|37101|37083|37104|37089|37079|37063|2410
1712688900000|2024-04-09 18:55:00|37100|37092|37112|37092|37117|37105|37097|37080|8266
1712689200000|2024-04-09 19:00:00|37110|37084|37086|37068|37110|37084|37062|37048|6082
1712689500000|2024-04-09 19:05:00|37097|37069|37038|37026|37106|37088|37038|37026|13165
1712689800000|2024-04-09 19:10:00|37035|37023|37076|37067|37089|37072|37033|37018|4407
1712690100000|2024-04-09 19:15:00|37088|37069|37162|37144|37164|37144|37076|37069|8688
1712690400000|2024-04-09 19:20:00|37161|37143|37219|37202|37225|37209|37153|37132|7854
1712690700000|2024-04-09 19:25:00|37217|37203|37286|37261|37291|37277|37214|37202|10585
1712691000000|2024-04-09 19:30:00|37285|37263|37252|37232|37325|37301|37242|37231|15256
1712691300000|2024-04-09 19:35:00|37255|37233|37211|37191|37271|37250|37199|37186|8696
1712691600000|2024-04-09 19:40:00|37218|37196|37218|37208|37228|37215|37181|37164|9202
1712691900000|2024-04-09 19:45:00|37209|37205|37197|37184|37224|37214|37177|37163|13857
1712692200000|2024-04-09 19:50:00|37185|37183|37186|37175|37199|37183|37133|37119|21979
1712692500000|2024-04-09 19:55:00|37181|37173|37200|37186|37235|37221|37181|37173|80752
1712692800000|2024-04-09 20:00:00|37205|37187|37508|36640|37508|37190|37200|36640|10137
1712693100000|2024-04-09 20:05:00|37250||37250||37250||37250||596
1712693400000|2024-04-09 20:10:00|||||||||6
1712693700000|2024-04-09 20:15:00||36960||36640||37074||36640|18
1712694000000|2024-04-09 20:20:00|||||||||2640
1712694300000|2024-04-09 20:25:00|37249|37190|37249|37190|37249|37190|37249|37190|1
1712694900000|2024-04-09 20:35:00|||||||||3
1712695500000|2024-04-09 20:45:00|||||||||31
1712696100000|2024-04-09 20:55:00|||||||||2
1712696400000|2024-04-09 21:00:00|||||||||2
1712697000000|2024-04-09 21:10:00|||||||||2
1712697300000|2024-04-09 21:15:00|||||||||3
1712697600000|2024-04-09 21:20:00|||||||||1
1712697900000|2024-04-09 21:25:00|||||||||1
1712698200000|2024-04-09 21:30:00|||||||||27
1712698800000|2024-04-09 21:40:00|||||||||5
1712699100000|2024-04-09 21:45:00|||||||||14
1712700300000|2024-04-09 22:05:00|||||||||5
1712700900000|2024-04-09 22:15:00|||||||||1
1712702700000|2024-04-09 22:45:00|37233||37249||37249||37233||0
1712703000000|2024-04-09 22:50:00|37209||37249||37249||37209||100
1712704200000|2024-04-09 23:10:00|||||||||32
1712704800000|2024-04-09 23:20:00|37215||37249||37249||37215||3
1712705100000|2024-04-09 23:25:00|||||||||1
1712705400000|2024-04-09 23:30:00|37214||37249||37249||37214||0
1712705700000|2024-04-09 23:35:00|37248|37248|37249|37200|37249|37248|37248|37190|444
1712706000000|2024-04-09 23:40:00|||||||||7
1712706300000|2024-04-09 23:45:00|||||||||11
1712706600000|2024-04-09 23:50:00|37248||37248||37248||37248||0
1712706900000|2024-04-09 23:55:00|37249||37239||37249||37239||0
1712736000000|2024-04-10 08:00:00|40800|34250|37677|36694|40800|36885|37556|34250|0
1712736600000|2024-04-10 08:10:00|37778||37800||37800||37677||0
1712737800000|2024-04-10 08:30:00|37677||37675||37800||37659||0
1712738100000|2024-04-10 08:35:00|37800||37800||37800||37800||0
1712738700000|2024-04-10 08:45:00|37675||37675||37675||37675||0
1712739600000|2024-04-10 09:00:00|37800||37800||37800||37800||0
1712741100000|2024-04-10 09:25:00||36688||36688||36688||36688|28
1712742000000|2024-04-10 09:40:00|37675||37800||37800||37675||24
1712746800000|2024-04-10 11:00:00|37380|37190|37340|37200|37380|37200|37340|37190|15
1712748000000|2024-04-10 11:20:00||37190||37200||37200||37190|2
1712748300000|2024-04-10 11:25:00|||||||||5
1712748600000|2024-04-10 11:30:00||37190||37190||37190||37190|0
1712748900000|2024-04-10 11:35:00|||||||||3
1712750100000|2024-04-10 11:55:00|||||||||60
1712750400000|2024-04-10 12:00:00|||||||||398
1712750700000|2024-04-10 12:05:00|37345||37345||37345||37345||30
1712751000000|2024-04-10 12:10:00|||||||||23
1712751300000|2024-04-10 12:15:00|37230||37345||37345||37230||320
1712751600000|2024-04-10 12:20:00||37200||37200||37200||37200|100
1712751900000|2024-04-10 12:25:00|||||||||8
1712752200000|2024-04-10 12:30:00|37312|37190|37036|36501|37345|37190|36879|36501|1042
1712752500000|2024-04-10 12:35:00|36937|36500|36636|36500|36937|36624|36553|36500|1269
1712752800000|2024-04-10 12:40:00|36609|36400|36607|36400|36715|36401|36432|36355|1552
1712753100000|2024-04-10 12:45:00|36590|36401|36534|36401|36750|36500|36467|36400|1391
1712753400000|2024-04-10 12:50:00|36750|36429|36564|36440|36750|36440|36488|36400|494
1712753700000|2024-04-10 12:55:00|36537|36355|36537|36440|36537|36440|36537|36355|326
1712754000000|2024-04-10 13:00:00|36750|36460|36536|36440|36750|36489|36520|36440|376
1712754300000|2024-04-10 13:05:00|36526||36526||36526||36526||73
1712754600000|2024-04-10 13:10:00|36525|36400|36540|36355|36540|36400|36470|36355|343
1712754900000|2024-04-10 13:15:00|36539|36356|36540|36355|36540|36445|36417|36355|776
1712755200000|2024-04-10 13:20:00|36574|36469|36831|36400|36831|36600|36574|36355|5629
1712755500000|2024-04-10 13:25:00|36634|36500|36814|36600|36846|36600|36634|36486|227
1712755800000|2024-04-10 13:30:00|36846|36601|36816|36763|36846|36794|36495|36432|85369
1712756100000|2024-04-10 13:35:00|36820|36761|36623|36577|36860|36813|36610|36564|32987
1712756400000|2024-04-10 13:40:00|36622|36578|36685|36656|36685|36665|36554|36503|22647
1712756700000|2024-04-10 13:45:00|36684|36655|36595|36561|36725|36677|36570|36537|31839
1712757000000|2024-04-10 13:50:00|36593|36554|36716|36684|36736|36702|36579|36554|20373
1712757300000|2024-04-10 13:55:00|36714|36679|36715|36673|36734|36705|36639|36598|18605
1712757600000|2024-04-10 14:00:00|36722|36674|36672|36639|36764|36738|36656|36627|18962
1712757900000|2024-04-10 14:05:00|36674|36640|36761|36746|36776|36756|36674|36640|25557
1712758200000|2024-04-10 14:10:00|36758|36734|36734|36710|36769|36746|36718|36693|8863
1712758500000|2024-04-10 14:15:00|36744|36711|36933|36904|36952|36938|36732|36707|14305
1712758800000|2024-04-10 14:20:00|36932|36903|36902|36874|36932|36903|36862|36848|13817
1712759100000|2024-04-10 14:25:00|36905|36875|36902|36874|36925|36897|36875|36862|8232
1712759400000|2024-04-10 14:30:00|36908|36875|36990|36963|37003|36974|36874|36866|17017
1712759700000|2024-04-10 14:35:00|36993|36964|37052|37024|37100|37078|36986|36964|26110
1712760000000|2024-04-10 14:40:00|37053|37025|37046|37026|37066|37039|37031|37012|6324
1712760300000|2024-04-10 14:45:00|37048|37027|37089|37069|37096|37071|37044|37018|4802
1712760600000|2024-04-10 14:50:00|37095|37073|37061|37038|37134|37107|37061|37035|5509
1712760900000|2024-04-10 14:55:00|37070|37039|37057|37035|37077|37053|37015|36983|10070
1712761200000|2024-04-10 15:00:00|37064|37037|37028|37007|37071|37051|37011|36983|5769
1712761500000|2024-04-10 15:05:00|37030|37011|37089|37070|37090|37076|37023|37007|4196
1712761800000|2024-04-10 15:10:00|37088|37071|37074|37059|37088|37072|37039|37017|6776
1712762100000|2024-04-10 15:15:00|37075|37051|37077|37052|37090|37070|37053|37041|3788
1712762400000|2024-04-10 15:20:00|37078|37053|37070|37051|37121|37107|37070|37047|10525
1712762700000|2024-04-10 15:25:00|37069|37053|37150|37141|37150|37141|37069|37052|8055
1712763000000|2024-04-10 15:30:00|37155|37142|37076|37052|37161|37143|37055|37027|7024
1712763300000|2024-04-10 15:35:00|37075|37053|37048|37027|37079|37061|37022|37000|7843
1712763600000|2024-04-10 15:40:00|37052|37028|37030|37014|37055|37035|36997|36995|13603
1712763900000|2024-04-10 15:45:00|37028|37013|37071|37054|37099|37078|37020|37013|4201
1712764200000|2024-04-10 15:50:00|37073|37055|37094|37075|37114|37090|37049|37031|7520
1712764500000|2024-04-10 15:55:00|37098|37073|37085|37074|37104|37081|37071|37053|3290
1712764800000|2024-04-10 16:00:00|37092|37075|37072|37056|37092|37075|37034|37020|4928
1712765100000|2024-04-10 16:05:00|37071|37060|37032|37015|37075|37061|37010|36988|8162
1712765400000|2024-04-10 16:10:00|37037|37016|37036|37017|37060|37042|37018|37004|11553
1712765700000|2024-04-10 16:15:00|37042|37018|37112|37098|37128|37113|37036|37018|6966
1712766000000|2024-04-10 16:20:00|37113|37099|37164|37148|37166|37148|37100|37088|6439
1712766300000|2024-04-10 16:25:00|37162|37146|37168|37147|37172|37157|37140|37130|6696
1712766600000|2024-04-10 16:30:00|37173|37148|37148|37137|37174|37152|37139|37121|5226
1712766900000|2024-04-10 16:35:00|37162|37136|37226|37211|37233|37216|37162|37136|6819
1712767200000|2024-04-10 16:40:00|37224|37208|37161|37149|37248|37235|37161|37135|7758
1712767500000|2024-04-10 16:45:00|37149|37148|37213|37196|37221|37196|37149|37130|3941
1712767800000|2024-04-10 16:50:00|37221|37197|37237|37216|37243|37235|37195|37173|4896
1712768100000|2024-04-10 16:55:00|37241|37217|37236|37224|37260|37250|37232|37216|11284
1712768400000|2024-04-10 17:00:00|37237|37225|37135|37114|37260|37251|37118|37085|10106
1712768700000|2024-04-10 17:05:00|37122|37111|37009|36985|37130|37113|37009|36983|13749
1712769000000|2024-04-10 17:10:00|37015|36986|37055|37033|37059|37033|36981|36959|8808
1712769300000|2024-04-10 17:15:00|37053|37031|37137|37113|37166|37118|37034|37018|13262
1712769600000|2024-04-10 17:20:00|37136|37112|37244|37221|37267|37250|37135|37112|12540
1712769900000|2024-04-10 17:25:00|37242|37222|37155|37134|37267|37239|37155|37125|8420
1712770200000|2024-04-10 17:30:00|37154|37119|37141|37107|37175|37152|37040|37013|8219
1712770500000|2024-04-10 17:35:00|37147|37108|37062|37045|37153|37125|37062|37036|11343
1712770800000|2024-04-10 17:40:00|37061|37046|37005|36979|37125|37097|37002|36969|7649
1712771100000|2024-04-10 17:45:00|37008|36980|37061|37041|37065|37052|37004|36974|13034
1712771400000|2024-04-10 17:50:00|37060|37030|37053|37034|37062|37042|37005|36988|5633
1712771700000|2024-04-10 17:55:00|37065|37033|37130|37093|37209|37169|37060|37033|9039
1712772000000|2024-04-10 18:00:00|37132|37094|37148|37113|37176|37138|37094|37025|4271
1712772300000|2024-04-10 18:05:00|37147|37114|37154|37134|37161|37134|37091|37054|5261
1712772600000|2024-04-10 18:10:00|37153|37127|37165|37141|37173|37146|37101|37086|5448
1712772900000|2024-04-10 18:15:00|37164|37142|37082|37054|37184|37155|37055|37037|3950
1712773200000|2024-04-10 18:20:00|37080|37055|37036|37019|37122|37104|37034|37010|5983
1712773500000|2024-04-10 18:25:00|37047|37020|36993|36966|37084|37061|36993|36966|5164
1712773800000|2024-04-10 18:30:00|36996|36967|36974|36953|37008|36982|36948|36913|8061
1712774100000|2024-04-10 18:35:00|36973|36956|37018|36991|37035|37003|36935|36913|13494
1712774400000|2024-04-10 18:40:00|37017|36992|37029|37009|37048|37033|37006|36991|5550
1712774700000|2024-04-10 18:45:00|37040|37010|37017|37004|37042|37022|36994|36981|5478
1712775000000|2024-04-10 18:50:00|37016|37003|37017|36992|37047|37024|36977|36961|4058
1712775300000|2024-04-10 18:55:00|37016|36993|36928|36905|37016|36993|36917|36897|7824
1712775600000|2024-04-10 19:00:00|36927|36906|36954|36933|36986|36963|36919|36902|5567
1712775900000|2024-04-10 19:05:00|36953|36934|36991|36969|37000|36980|36923|36916|3953
1712776200000|2024-04-10 19:10:00|36999|36970|37078|37048|37082|37055|36983|36969|5439
1712776500000|2024-04-10 19:15:00|37077|37045|37111|37085|37112|37086|37045|37019|6288
1712776800000|2024-04-10 19:20:00|37110|37086|37186|37166|37187|37173|37102|37085|14501
1712777100000|2024-04-10 19:25:00|37185|37174|37096|37085|37203|37186|37096|37085|7460
1712777400000|2024-04-10 19:30:00|37104|37096|37045|37030|37104|37096|37020|37010|9740
1712777700000|2024-04-10 19:35:00|37055|37031|37014|36996|37072|37055|37000|36992|7372
1712778000000|2024-04-10 19:40:00|37011|37002|37101|37091|37112|37101|37011|36996|9622
1712778300000|2024-04-10 19:45:00|37100|37088|37145|37120|37156|37141|37083|37072|14616
1712778600000|2024-04-10 19:50:00|37143|37125|37197|37173|37201|37188|37102|37086|34501
1712778900000|2024-04-10 19:55:00|37196|37174|37204|37176|37262|37259|37191|37169|87839
1712779200000|2024-04-10 20:00:00|37190|37177|37508|36800|37508|37177|37178|36350|19818
1712779500000|2024-04-10 20:05:00|||||||||58
1712779800000|2024-04-10 20:10:00|37207|37047|37207|36900|37207|37047|37207|36900|45
1712780100000|2024-04-10 20:15:00|||||||||9
1712780400000|2024-04-10 20:20:00|||||||||26
1712780700000|2024-04-10 20:25:00|||||||||3
1712781300000|2024-04-10 20:35:00|||||||||13
1712781600000|2024-04-10 20:40:00|37206|36901|37206|37000|37206|37000|37206|36901|2
1712782200000|2024-04-10 20:50:00||37026||37026||37026||37026|0
1712782500000|2024-04-10 20:55:00||37000||37000||37000||37000|1
1712782800000|2024-04-10 21:00:00||37026||37026||37026||37026|0
1712783100000|2024-04-10 21:05:00||37000||37026||37026||37000|5
1712783400000|2024-04-10 21:10:00||37000||37000||37000||37000|1
1712784000000|2024-04-10 21:20:00||37050||37087||37087||37050|0
1712784600000|2024-04-10 21:30:00||37101||37102||37102||37101|1
1712784900000|2024-04-10 21:35:00|||||||||22
1712786100000|2024-04-10 21:55:00|||||||||3
1712786400000|2024-04-10 22:00:00||37101||37101||37102||37101|55
1712787300000|2024-04-10 22:15:00|37190|37102|37190|37102|37190|37102|37190|37102|28
1712787600000|2024-04-10 22:20:00||37101||37101||37101||37101|0
1712787900000|2024-04-10 22:25:00||37102||37102||37102||37102|30
1712788500000|2024-04-10 22:35:00|||||||||5
1712788800000|2024-04-10 22:40:00||37105||37106||37106||37105|1
1712789100000|2024-04-10 22:45:00|||||||||25
1712789400000|2024-04-10 22:50:00|37185||37185||37185||37185||0
1712789700000|2024-04-10 22:55:00|37175||37175||37175||37175||0
1712790000000|2024-04-10 23:00:00|37150|37105|37150|37105|37150|37105|37150|37105|0
1712790600000|2024-04-10 23:10:00||37106||37120||37120||37105|1
1712790900000|2024-04-10 23:15:00|37145||37145||37145||37145||100
1712791200000|2024-04-10 23:20:00|||||||||6
1712791500000|2024-04-10 23:25:00||37105||37105||37105||37105|402
1712792400000|2024-04-10 23:40:00|||||||||5
1712793000000|2024-04-10 23:50:00|||||||||1
1712793300000|2024-04-10 23:55:00|||||||||2
1712822400000|2024-04-11 08:00:00|40800|35150|37691|36702|40800|36771|37415|35150|6
1712823000000|2024-04-11 08:10:00|||||||||10
1712823300000|2024-04-11 08:15:00|||||||||2
1712824500000|2024-04-11 08:35:00|||||||||1
1712825700000|2024-04-11 08:55:00|37504||37691||37691||37504||0
1712826300000|2024-04-11 09:05:00|||||||||4
1712828100000|2024-04-11 09:35:00|||||||||4
1712828700000|2024-04-11 09:45:00|||||||||3
1712830500000|2024-04-11 10:15:00|||||||||5
1712831400000|2024-04-11 10:30:00|||||||||5
1712831700000|2024-04-11 10:35:00|37830||37200||38047||37200||0
1712832300000|2024-04-11 10:45:00|37497||37118||37800||37118||0
1712832900000|2024-04-11 10:55:00|||||||||220
1712833200000|2024-04-11 11:00:00|||||||||17
1712833500000|2024-04-11 11:05:00|37074|36986|37118|36986|37118|36986|37074|36986|73
1712834100000|2024-04-11 11:15:00|37096||37096||37096||37096||1
1712834400000|2024-04-11 11:20:00|37170||37065||37170||37065||0
1712835600000|2024-04-11 11:40:00|||||||||3
1712835900000|2024-04-11 11:45:00|37049|36719|37065|36702|37065|36719|37000|36702|488
1712836200000|2024-04-11 11:50:00|37041||37030||37041||36963||62
1712836500000|2024-04-11 11:55:00|36972|36777|37030|36915|37030|36915|36972|36702|318
1712836800000|2024-04-11 12:00:00|37010||37010||37010||37010||1936
1712837100000|2024-04-11 12:05:00||36702||36915||36915||36702|166
1712837400000|2024-04-11 12:10:00|||||||||20
1712837700000|2024-04-11 12:15:00||36702||36915||36915||36702|101
1712838000000|2024-04-11 12:20:00|||||||||64
1712838300000|2024-04-11 12:25:00|37006||37006||37006||37006||244
1712838600000|2024-04-11 12:30:00|36981|36702|37345|36702|37345|36913|36981|36702|819
1712838900000|2024-04-11 12:35:00|37173|36917|37345|36702|37345|36917|37173|36702|419
1712839200000|2024-04-11 12:40:00|37235|37005|37192|37000|37345|37005|37179|36702|352
1712839500000|2024-04-11 12:45:00|37345||37207||37345||37192||305
1712839800000|2024-04-11 12:50:00|37188||37207||37207||37131||874
1712840100000|2024-04-11 12:55:00||37150||37000||37150||37000|365
1712840400000|2024-04-11 13:00:00|37345||37186||37345||37131||440
1712840700000|2024-04-11 13:05:00|37345|37100|37319|37230|37345|37251|37319|37100|520
1712841000000|2024-04-11 13:10:00|37345|37265|37345|37230|37345|37265|37300|37230|29
1712841300000|2024-04-11 13:15:00|37289|37200|37345|37100|37345|37238|37280|37100|1383
1712841600000|2024-04-11 13:20:00||37147||37100||37277||37100|237
1712841900000|2024-04-11 13:25:00|37486|37277|37460|37249|37508|37355|37419|37100|776
1712842200000|2024-04-11 13:30:00|37459|37262|37169|37113|37459|37299|37041|37000|63406
1712842500000|2024-04-11 13:35:00|37168|37111|37108|37050|37169|37111|37050|37010|16372
1712842800000|2024-04-11 13:40:00|37110|37051|37127|37080|37257|37219|37093|37051|14617
1712843100000|2024-04-11 13:45:00|37126|37090|37000|36969|37126|37092|36966|36927|16343
1712843400000|2024-04-11 13:50:00|37001|36978|36994|36953|37009|36984|36923|36887|16969
1712843700000|2024-04-11 13:55:00|36986|36954|37011|36968|37065|37041|36974|36954|12696
1712844000000|2024-04-11 14:00:00|37018|36969|36845|36812|37023|36994|36844|36797|10232
1712844300000|2024-04-11 14:05:00|36846|36813|36729|36707|36851|36819|36714|36700|19541
1712844600000|2024-04-11 14:10:00|36721|36709|36836|36813|36836|36813|36708|36700|16106
1712844900000|2024-04-11 14:15:00|36835|36803|36740|36709|36835|36803|36705|36684|10833
1712845200000|2024-04-11 14:20:00|36749|36710|36798|36765|36811|36782|36736|36709|10421
1712845500000|2024-04-11 14:25:00|36799|36766|36739|36705|36799|36775|36699|36685|8744
1712845800000|2024-04-11 14:30:00|36741|36706|36746|36710|36821|36800|36730|36705|6040
1712846100000|2024-04-11 14:35:00|36753|36711|36838|36794|36838|36814|36739|36711|7008
1712846400000|2024-04-11 14:40:00|36836|36795|36796|36767|36868|36832|36782|36766|2518
1712846700000|2024-04-11 14:45:00|36785|36776|36807|36777|36831|36804|36785|36767|4329
1712847000000|2024-04-11 14:50:00|36806|36778|36783|36759|36807|36788|36762|36750|7141
1712847300000|2024-04-11 14:55:00|36788|36770|36735|36719|36811|36784|36729|36719|4453
1712847600000|2024-04-11 15:00:00|36743|36720|36798|36768|36820|36805|36743|36719|5267
1712847900000|2024-04-11 15:05:00|36797|36769|36788|36777|36802|36786|36775|36757|3341
1712848200000|2024-04-11 15:10:00|36795|36778|36835|36814|36836|36822|36793|36778|4635
1712848500000|2024-04-11 15:15:00|36836|36815|36862|36850|36888|36874|36836|36814|7246
1712848800000|2024-04-11 15:20:00|36861|36839|36834|36816|36881|36877|36834|36816|3524
1712849100000|2024-04-11 15:25:00|36841|36809|36769|36756|36843|36821|36769|36756|6300
1712849400000|2024-04-11 15:30:00|36765|36752|36842|36822|36842|36824|36730|36716|14246
1712849700000|2024-04-11 15:35:00|36841|36825|36853|36828|36859|36845|36823|36804|9318
1712850000000|2024-04-11 15:40:00|36859|36829|36847|36826|36906|36895|36841|36821|8298
1712850300000|2024-04-11 15:45:00|36859|36827|36898|36865|36903|36886|36853|36825|1840
1712850600000|2024-04-11 15:50:00|36897|36866|36901|36881|36903|36890|36873|36851|7146
1712850900000|2024-04-11 15:55:00|36891|36890|36951|36924|36965|36948|36890|36876|23256
1712851200000|2024-04-11 16:00:00|36954|36925|36983|36960|36992|36963|36954|36925|3475
1712851500000|2024-04-11 16:05:00|36982|36959|36938|36919|36982|36959|36925|36908|8555
1712851800000|2024-04-11 16:10:00|36937|36920|36937|36919|36953|36938|36916|36900|9297
1712852100000|2024-04-11 16:15:00|36941|36920|36952|36933|36972|36946|36924|36901|5968
1712852400000|2024-04-11 16:20:00|36941|36934|36988|36964|36988|36970|36934|36910|2706
1712852700000|2024-04-11 16:25:00|36992|36965|36935|36911|36995|36972|36923|36900|4872
1712853000000|2024-04-11 16:30:00|36934|36910|36988|36963|36988|36965|36907|36888|5111
1712853300000|2024-04-11 16:35:00|36987|36962|36960|36934|36994|36970|36942|36924|5902
1712853600000|2024-04-11 16:40:00|36962|36935|36992|36969|37007|37000|36962|36935|3390
1712853900000|2024-04-11 16:45:00|36990|36970|37023|37014|37023|37016|36990|36969|2984
1712854200000|2024-04-11 16:50:00|37026|37006|37062|37044|37068|37049|37015|37000|3840
1712854500000|2024-04-11 16:55:00|37060|37035|37091|37072|37112|37082|37051|37031|4795
1712854800000|2024-04-11 17:00:00|37096|37077|37174|37144|37174|37150|37052|37015|10370
1712855100000|2024-04-11 17:05:00|37173|37143|37138|37117|37200|37174|37138|37116|6879
1712855400000|2024-04-11 17:10:00|37137|37118|37156|37123|37199|37177|37137|37115|7274
1712855700000|2024-04-11 17:15:00|37157|37124|37145|37122|37164|37138|37121|37094|6343
1712856000000|2024-04-11 17:20:00|37144|37123|37135|37099|37153|37136|37091|37062|15063
1712856300000|2024-04-11 17:25:00|37137|37100|37132|37108|37163|37134|37123|37098|11928
1712856600000|2024-04-11 17:30:00|37137|37109|37139|37123|37152|37133|37117|37105|9091
1712856900000|2024-04-11 17:35:00|37135|37122|37135|37121|37158|37138|37115|37100|8008
1712857200000|2024-04-11 17:40:00|37143|37122|37140|37102|37151|37139|37116|37095|6726
1712857500000|2024-04-11 17:45:00|37139|37103|37140|37127|37149|37140|37115|37096|11965
1712857800000|2024-04-11 17:50:00|37149|37128|37137|37113|37150|37138|37115|37092|5359
1712858100000|2024-04-11 17:55:00|37136|37114|37137|37113|37150|37138|37133|37105|3056
1712858400000|2024-04-11 18:00:00|37136|37112|37187|37166|37210|37198|37136|37112|8576
1712858700000|2024-04-11 18:05:00|37190|37167|37281|37256|37297|37269|37190|37167|8305
1712859000000|2024-04-11 18:10:00|37280|37255|37226|37205|37281|37255|37214|37200|3299
1712859300000|2024-04-11 18:15:00|37218|37206|37210|37184|37236|37211|37199|37173|4873
1712859600000|2024-04-11 18:20:00|37209|37185|37238|37219|37241|37220|37207|37183|4392
1712859900000|2024-04-11 18:25:00|37241|37220|37226|37209|37266|37242|37223|37209|5217
1712860200000|2024-04-11 18:30:00|37228|37210|37257|37238|37257|37238|37215|37194|3357
1712860500000|2024-04-11 18:35:00|37256|37239|37285|37268|37289|37268|37244|37221|4236
1712860800000|2024-04-11 18:40:00|37287|37271|37278|37260|37295|37279|37268|37248|2592
1712861100000|2024-04-11 18:45:00|37275|37263|37231|37215|37288|37268|37228|37209|5526
1712861400000|2024-04-11 18:50:00|37240|37213|37226|37200|37243|37223|37193|37173|2700
1712861700000|2024-04-11 18:55:00|37225|37201|37237|37220|37249|37236|37216|37200|3551
1712862000000|2024-04-11 19:00:00|37244|37221|37240|37228|37271|37255|37230|37216|3971
1712862300000|2024-04-11 19:05:00|37250|37232|37236|37220|37270|37255|37236|37220|4179
1712862600000|2024-04-11 19:10:00|37242|37221|37214|37196|37252|37233|37201|37187|4607
1712862900000|2024-04-11 19:15:00|37213|37197|37196|37182|37216|37210|37193|37182|10527
1712863200000|2024-04-11 19:20:00|37195|37183|37230|37220|37242|37226|37195|37182|3560
1712863500000|2024-04-11 19:25:00|37223|37215|37265|37254|37285|37268|37216|37209|8070
1712863800000|2024-04-11 19:30:00|37264|37252|37270|37258|37276|37267|37222|37209|6418
1712864100000|2024-04-11 19:35:00|37263|37257|37264|37250|37275|37266|37252|37245|10959
1712864400000|2024-04-11 19:40:00|37265|37251|37309|37296|37314|37302|37265|37251|11304
1712864700000|2024-04-11 19:45:00|37304|37292|37242|37227|37309|37292|37241|37226|12179
1712865000000|2024-04-11 19:50:00|37245|37218|37202|37178|37247|37226|37170|37162|16625
1712865300000|2024-04-11 19:55:00|37201|37179|37198|37182|37221|37215|37180|37169|64728
1712865600000|2024-04-11 20:00:00|37202|37179|37508|37000|37508|37179|37202|36500|15469
1712865900000|2024-04-11 20:05:00|||||||||606
1712866200000|2024-04-11 20:10:00|||||||||10
1712866500000|2024-04-11 20:15:00|||||||||104
1712866800000|2024-04-11 20:20:00|||||||||20
1712867100000|2024-04-11 20:25:00|37395||37385||37508||37385||18
1712867400000|2024-04-11 20:30:00||37050||37050||37050||37050|134389
1712867700000|2024-04-11 20:35:00||37000||37200||37200||37000|0
1712868000000|2024-04-11 20:40:00|37250|37170|37250|37175|37250|37175|37250|37170|5
1712868600000|2024-04-11 20:50:00|||||||||1
1712869500000|2024-04-11 21:05:00||37170||37200||37200||37170|0
1712869800000|2024-04-11 21:10:00||37170||37200||37200||37170|1
1712870100000|2024-04-11 21:15:00|37249||37249||37249||37249||0
1712870700000|2024-04-11 21:25:00|||||||||11
1712871000000|2024-04-11 21:30:00|||||||||1
1712871600000|2024-04-11 21:40:00|||||||||12
1712871900000|2024-04-11 21:45:00|||||||||16
1712872200000|2024-04-11 21:50:00|||||||||2
1712872500000|2024-04-11 21:55:00|||||||||4
1712872800000|2024-04-11 22:00:00|||||||||5
1712873100000|2024-04-11 22:05:00|||||||||4
1712873400000|2024-04-11 22:10:00||37170||37200||37200||37170|2
1712873700000|2024-04-11 22:15:00|||||||||2
1712874300000|2024-04-11 22:25:00|||||||||1
1712874600000|2024-04-11 22:30:00|||||||||3
1712875500000|2024-04-11 22:45:00|||||||||4
1712877900000|2024-04-11 23:25:00|||||||||4
1712878200000|2024-04-11 23:30:00|||||||||12
1712878500000|2024-04-11 23:35:00|||||||||1
1712878800000|2024-04-11 23:40:00||37170||37170||37170||37170|50
1712879100000|2024-04-11 23:45:00|37350|37000|37285|37127|37350|37127|37284|37000|3
1712879400000|2024-04-11 23:50:00|37350|37000|37278|37148|37350|37148|37277|37000|0
1712879700000|2024-04-11 23:55:00|37350|37146|37298|37160|37350|37160|37276|37000|4
1712908800000|2024-04-12 08:00:00|37908|36612|37410|36725|37928|36900|37410|36612|0
1712909100000|2024-04-12 08:05:00||36573||36573||36573||36573|0
1712912100000|2024-04-12 08:55:00|37198|36428|37257|36367|37410|36428|37198|36367|2
1712912400000|2024-04-12 09:00:00|37320||37261||37410||37208||0
1712912700000|2024-04-12 09:05:00|37320||37262||37320||37211||0
1712913000000|2024-04-12 09:10:00|37290||37261||37290||37259||0
1712913300000|2024-04-12 09:15:00|37290||37198||37290||37198||0
1712913600000|2024-04-12 09:20:00|37206||37198||37206||37198||0
1712913900000|2024-04-12 09:25:00|37242||37217||37242||37207||0
1712914200000|2024-04-12 09:30:00|37220||37231||37242||37220||0
1712914500000|2024-04-12 09:35:00|37242||37216||37242||37212||0
1712914800000|2024-04-12 09:40:00|37224||37206||37224||37206||0
1712915100000|2024-04-12 09:45:00|37224||37212||37224||37202||0
1712915400000|2024-04-12 09:50:00|37224||37224||37224||37208||0
1712915700000|2024-04-12 09:55:00|37223||37224||37224||37213||6
1712916000000|2024-04-12 10:00:00|37219||37213||37224||37213||0
1712916300000|2024-04-12 10:05:00|37224||37206||37224||37204||0
1712916600000|2024-04-12 10:10:00|37224||37213||37224||37201||28
1712916900000|2024-04-12 10:15:00|37224||37207||37224||37207||0
1712917200000|2024-04-12 10:20:00|37206||37198||37224||37198||8
1712917500000|2024-04-12 10:25:00|37206||37198||37206||37198||0
1712917800000|2024-04-12 10:30:00|37202||37198||37206||37198||0
1712918100000|2024-04-12 10:35:00|37206||37198||37206||37198||0
1712918400000|2024-04-12 10:40:00|37206||37198||37206||37198||0
1712918700000|2024-04-12 10:45:00|37206||37198||37242||37172||27
1712919000000|2024-04-12 10:50:00|37206||37198||37224||37198||0
1712919300000|2024-04-12 10:55:00|37224||37226||37242||37198||0
1712919600000|2024-04-12 11:00:00|37230|36500|37198|36500|37242|36500|37198|36500|14
1712919900000|2024-04-12 11:05:00|37224||37198||37224||37198||1
1712920200000|2024-04-12 11:10:00||37020||36746||37020||36500|50
1712920500000|2024-04-12 11:15:00|37410||37198||37410||37198||3
1712920800000|2024-04-12 11:20:00|37206||37205||37206||37198||0
1712921100000|2024-04-12 11:25:00|37206||37208||37224||37206||0
1712921400000|2024-04-12 11:30:00|37224||37206||37224||37203||0
1712921700000|2024-04-12 11:35:00|37224||37208||37224||37205||0
1712922000000|2024-04-12 11:40:00|37224||37207||37224||37201||0
1712922300000|2024-04-12 11:45:00|37224|37000|37205|36746|37224|37000|37202|36746|30
1712922600000|2024-04-12 11:50:00|37224||37205||37224||37205||2
1712922900000|2024-04-12 11:55:00|37224||37175||37260||37175||0
1712923200000|2024-04-12 12:00:00|||||||||34
1712923500000|2024-04-12 12:05:00|||||||||1
1712923800000|2024-04-12 12:10:00||36791||36791||36791||36746|6
1712924100000|2024-04-12 12:15:00||36746||36746||36791||36746|0
1712924400000|2024-04-12 12:20:00||36758||36758||36758||36758|0
1712924700000|2024-04-12 12:25:00|||||||||8
1712925000000|2024-04-12 12:30:00|||||||||2
1712925300000|2024-04-12 12:35:00|37160|36759|37175|36759|37175|36759|37121|36759|112
1712925600000|2024-04-12 12:40:00|37081||37175||37175||37025||68
1712925900000|2024-04-12 12:45:00|||||||||125
1712926200000|2024-04-12 12:50:00|37111|36791|37095|36792|37175|36792|37095|36791|59
1712926500000|2024-04-12 12:55:00|||||||||3
1712926800000|2024-04-12 13:00:00|37065|36791|36908|36677|37100|36824|36820|36500|404
1712927100000|2024-04-12 13:05:00|36900|36680|36824|36701|36926|36701|36824|36680|256
1712927400000|2024-04-12 13:10:00|36817|36789|36925|36790|36925|36790|36817|36676|54
1712927700000|2024-04-12 13:15:00|36924|36791|36924|36791|36924|36791|36900|36791|21
1712928000000|2024-04-12 13:20:00|36920|36803|36790|36700|36950|36859|36785|36700|864
1712928300000|2024-04-12 13:25:00|36900|36609|36900|36618|36900|36700|36900|36609|6
1712928600000|2024-04-12 13:30:00|36899|36691|37238|37189|37282|37217|36899|36691|32677
1712928900000|2024-04-12 13:35:00|37237|37190|37237|37189|37304|37266|37175|37121|12689
1712929200000|2024-04-12 13:40:00|37235|37176|37030|36985|37235|37183|37025|36976|7114
1712929500000|2024-04-12 13:45:00|37033|36986|37027|36990|37092|37057|37019|36980|8113
1712929800000|2024-04-12 13:50:00|37033|36991|36964|36930|37075|37046|36923|36891|13416
1712930100000|2024-04-12 13:55:00|36968|36931|36952|36925|36968|36932|36896|36862|15886
1712930400000|2024-04-12 14:00:00|36947|36923|36873|36846|36952|36923|36863|36836|24888
1712930700000|2024-04-12 14:05:00|36872|36852|36816|36788|36873|36856|36763|36746|10014
1712931000000|2024-04-12 14:10:00|36815|36777|36806|36781|36819|36798|36772|36757|10925
1712931300000|2024-04-12 14:15:00|36800|36779|36805|36789|36840|36811|36744|36726|8847
1712931600000|2024-04-12 14:20:00|36801|36784|36763|36737|36819|36792|36728|36725|12119
1712931900000|2024-04-12 14:25:00|36762|36738|36684|36664|36768|36757|36666|36650|19961
1712932200000|2024-04-12 14:30:00|36683|36665|36754|36730|36790|36765|36683|36664|16199
1712932500000|2024-04-12 14:35:00|36752|36731|36709|36689|36763|36734|36677|36666|7049
1712932800000|2024-04-12 14:40:00|36710|36690|36714|36689|36732|36712|36654|36628|9699
1712933100000|2024-04-12 14:45:00|36713|36685|36699|36672|36723|36698|36689|36657|4718
1712933400000|2024-04-12 14:50:00|36689|36666|36677|36653|36689|36675|36646|36624|11025
1712933700000|2024-04-12 14:55:00|36680|36654|36650|36629|36705|36685|36640|36622|4400
1712934000000|2024-04-12 15:00:00|36648|36628|36655|36635|36675|36655|36629|36607|8445
1712934300000|2024-04-12 15:05:00|36654|36627|36635|36617|36654|36627|36601|36578|5447
1712934600000|2024-04-12 15:10:00|36645|36614|36706|36683|36724|36700|36629|36611|8625
1712934900000|2024-04-12 15:15:00|36705|36684|36774|36750|36781|36755|36667|36644|6020
1712935200000|2024-04-12 15:20:00|36773|36748|36773|36755|36775|36761|36753|36735|2268
1712935500000|2024-04-12 15:25:00|36772|36747|36851|36825|36853|36836|36761|36742|5134
1712935800000|2024-04-12 15:30:00|36850|36826|36878|36863|36886|36863|36829|36808|5354
1712936100000|2024-04-12 15:35:00|36885|36873|36830|36802|36911|36900|36823|36798|25566
1712936400000|2024-04-12 15:40:00|36829|36803|36821|36804|36842|36829|36802|36773|2588
1712936700000|2024-04-12 15:45:00|36820|36791|36856|36835|36864|36850|36804|36790|2691
1712937000000|2024-04-12 15:50:00|36855|36837|36876|36853|36879|36865|36825|36817|4941
1712937300000|2024-04-12 15:55:00|36875|36854|36860|36841|36881|36865|36860|36838|3901
1712937600000|2024-04-12 16:00:00|36857|36842|36822|36801|36860|36842|36814|36797|4321
1712937900000|2024-04-12 16:05:00|36825|36802|36819|36801|36847|36825|36814|36786|3733
1712938200000|2024-04-12 16:10:00|36818|36790|36780|36763|36818|36801|36780|36763|5137
1712938500000|2024-04-12 16:15:00|36783|36764|36691|36671|36791|36773|36680|36667|11922
1712938800000|2024-04-12 16:20:00|36693|36672|36709|36687|36759|36728|36693|36671|6804
1712939100000|2024-04-12 16:25:00|36710|36684|36685|36668|36733|36712|36663|36652|10182
1712939400000|2024-04-12 16:30:00|36686|36669|36670|36650|36722|36697|36642|36616|8643
1712939700000|2024-04-12 16:35:00|36678|36651|36571|36557|36680|36651|36551|36523|29626
1712940000000|2024-04-12 16:40:00|36577|36556|36584|36554|36600|36593|36548|36535|5226
1712940300000|2024-04-12 16:45:00|36583|36555|36552|36531|36596|36576|36536|36513|3266
1712940600000|2024-04-12 16:50:00|36551|36532|36563|36542|36585|36569|36548|36531|5046
1712940900000|2024-04-12 16:55:00|36559|36541|36518|36505|36569|36549|36518|36505|6193
1712941200000|2024-04-12 17:00:00|36519|36506|36542|36517|36548|36534|36504|36489|9540
1712941500000|2024-04-12 17:05:00|36549|36518|36522|36506|36591|36572|36522|36494|3961
1712941800000|2024-04-12 17:10:00|36524|36507|36531|36517|36562|36542|36522|36504|5041
1712942100000|2024-04-12 17:15:00|36529|36519|36533|36509|36595|36566|36527|36507|5806
1712942400000|2024-04-12 17:20:00|36532|36508|36474|36456|36532|36512|36474|36455|3645
1712942700000|2024-04-12 17:25:00|36475|36457|36461|36445|36484|36471|36441|36432|8769
1712943000000|2024-04-12 17:30:00|36460|36434|36386|36370|36460|36439|36385|36367|15742
1712943300000|2024-04-12 17:35:00|36385|36372|36383|36369|36399|36387|36372|36365|13265
1712943600000|2024-04-12 17:40:00|36384|36370|36493|36474|36500|36485|36373|36364|11317
1712943900000|2024-04-12 17:45:00|36492|36475|36518|36508|36560|36549|36482|36466|6646
1712944200000|2024-04-12 17:50:00|36524|36513|36468|36448|36550|36532|36459|36442|6961
1712944500000|2024-04-12 17:55:00|36469|36450|36459|36438|36474|36470|36423|36402|9079
1712944800000|2024-04-12 18:00:00|36458|36419|36462|36449|36465|36449|36416|36394|9311
1712945100000|2024-04-12 18:05:00|36460|36443|36502|36483|36517|36503|36460|36439|15680
1712945400000|2024-04-12 18:10:00|36504|36474|36476|36452|36562|36536|36476|36441|5683
1712945700000|2024-04-12 18:15:00|36475|36444|36509|36495|36531|36507|36472|36444|17590
1712946000000|2024-04-12 18:20:00|36508|36496|36473|36442|36528|36508|36473|36442|4833
1712946300000|2024-04-12 18:25:00|36472|36443|36407|36397|36472|36445|36378|36358|21904
1712946600000|2024-04-12 18:30:00|36419|36398|36361|36354|36419|36398|36352|36343|8315
1712946900000|2024-04-12 18:35:00|36360|36356|36290|36277|36385|36366|36287|36276|6837
1712947200000|2024-04-12 18:40:00|36295|36276|36343|36325|36385|36366|36282|36261|12448
1712947500000|2024-04-12 18:45:00|36347|36326|36344|36330|36384|36366|36338|36316|8468
1712947800000|2024-04-12 18:50:00|36339|36331|36366|36352|36400|36375|36339|36318|8769
1712948100000|2024-04-12 18:55:00|36362|36351|36345|36330|36378|36361|36318|36309|5790
1712948400000|2024-04-12 19:00:00|36344|36314|36349|36325|36355|36343|36300|36283|4557
1712948700000|2024-04-12 19:05:00|36348|36326|36369|36355|36379|36357|36326|36305|4754
1712949000000|2024-04-12 19:10:00|36368|36356|36333|36324|36376|36365|36331|36321|5204
1712949300000|2024-04-12 19:15:00|36332|36315|36355|36337|36379|36358|36311|36302|9287
1712949600000|2024-04-12 19:20:00|36366|36338|36375|36366|36400|36392|36362|36338|11350
1712949900000|2024-04-12 19:25:00|36382|36367|36295|36285|36397|36384|36289|36269|16992
1712950200000|2024-04-12 19:30:00|36296|36289|36367|36358|36385|36368|36278|36268|11883
1712950500000|2024-04-12 19:35:00|36364|36350|36339|36327|36364|36350|36318|36305|10878
1712950800000|2024-04-12 19:40:00|36343|36328|36483|36467|36487|36472|36342|36328|11450
1712951100000|2024-04-12 19:45:00|36482|36468|36482|36465|36500|36488|36449|36437|9060
1712951400000|2024-04-12 19:50:00|36487|36466|36490|36480|36516|36501|36427|36418|21282
1712951700000|2024-04-12 19:55:00|36491|36477|36562|36554|36578|36572|36483|36464|78817
1712952000000|2024-04-12 20:00:00|36563|36539|36950|36585|36950|36617|36555|36130|20274
1712952300000|2024-04-12 20:05:00|36637|36130|36600|36130|36950|36130|36600|36130|3434
1712952600000|2024-04-12 20:10:00||36565||36130||36565||36130|135
1712952900000|2024-04-12 20:15:00|36588|36585|36624|36585|36624|36588|36588|36585|817
1712953200000|2024-04-12 20:20:00|||||||||9129
1712953500000|2024-04-12 20:25:00|||||||||1
1712953800000|2024-04-12 20:30:00|||||||||7
1712954100000|2024-04-12 20:35:00|36620|36595|36624|36200|36624|36610|36620|36200|526
1712954400000|2024-04-12 20:40:00|36616|36610|36600|36563|36624|36610|36600|36469|503
1712955000000|2024-04-12 20:50:00|||||||||56
1713168000000|2024-04-15 08:00:00|43000|35000|38100|35150|43000|36180|37044|35000|44
1713168300000|2024-04-15 08:05:00|37394|35317|37394|36541|37394|36541|37394|35317|1
1713168900000|2024-04-15 08:15:00|||||||||10
1713169200000|2024-04-15 08:20:00||36700||36700||36700||36700|0
1713169500000|2024-04-15 08:25:00|||||||||6
1713170400000|2024-04-15 08:40:00|||||||||1
1713170700000|2024-04-15 08:45:00|36774|36541|37394|36655|37394|36655|36774|36541|127
1713171000000|2024-04-15 08:50:00||36671||36655||36671||36655|38
1713171300000|2024-04-15 08:55:00|||||||||18
1713172200000|2024-04-15 09:10:00|||||||||6
1713172800000|2024-04-15 09:20:00||36541||36541||36541||36541|63
1713174000000|2024-04-15 09:40:00|||||||||1
1713174300000|2024-04-15 09:45:00|||||||||1
1713175200000|2024-04-15 10:00:00|||||||||9
1713176100000|2024-04-15 10:15:00|||||||||4
1713178800000|2024-04-15 11:00:00|37020|36700|37020|36700|37020|36700|37020|36700|51
1713179700000|2024-04-15 11:15:00||36743||36743||36743||36743|1
1713180000000|2024-04-15 11:20:00||36700||36722||36743||36700|0
1713180300000|2024-04-15 11:25:00|||||||||3
1713181500000|2024-04-15 11:45:00||36776||36722||36834||36722|66
1713181800000|2024-04-15 11:50:00||36772||36800||36800||36722|0
1713182100000|2024-04-15 11:55:00|36975|36875|37020|36850|37020|36875|36970|36800|517
1713182400000|2024-04-15 12:00:00|36970|36800|37020|36800|37020|36800|36970|36800|633
1713182700000|2024-04-15 12:05:00|36980|36821|36880|36820|37020|36821|36880|36820|101
1713183000000|2024-04-15 12:10:00|36860|36800|37020|36800|37020|36800|36860|36800|343
1713183300000|2024-04-15 12:15:00|37000||37000||37020||37000||30
1713183600000|2024-04-15 12:20:00||36831||36831||36831||36831|4
1713183900000|2024-04-15 12:25:00|36928|36800|37000|36800|37000|36810|36928|36800|866
1713184200000|2024-04-15 12:30:00|36965|36541|37000|36810|37000|36810|36920|36541|648
1713184500000|2024-04-15 12:35:00|36940|36541|37000|36800|37000|36900|36920|36541|326
1713184800000|2024-04-15 12:40:00||36821||36800||36900||36563|313
1713185100000|2024-04-15 12:45:00|36980|36801|37000|36805|37000|36805|36980|36801|31
1713185400000|2024-04-15 12:50:00|||||||||95
1713185700000|2024-04-15 12:55:00|||||||||75
1713186000000|2024-04-15 13:00:00|36900|36825|37000|36805|37000|36899|36900|36805|280
1713186300000|2024-04-15 13:05:00|36999|36801|36999|36810|37000|36899|36990|36801|437
1713186600000|2024-04-15 13:10:00|37000|36872|37058|36900|37200|36952|36999|36810|1303
1713186900000|2024-04-15 13:15:00|37027|36918|37124|36900|37258|36993|37000|36900|405
1713187200000|2024-04-15 13:20:00|37123||37248||37248||37123||319
1713187500000|2024-04-15 13:25:00|37247|36975|37402|37182|37402|37400|37206|36900|5522
1713187800000|2024-04-15 13:30:00|37338|37183|37321|37277|37465|37402|37225|37133|70097
1713188100000|2024-04-15 13:35:00|37320|37294|37350|37310|37427|37396|37280|37200|31057
1713188400000|2024-04-15 13:40:00|37367|37311|37340|37285|37417|37393|37267|37219|18201
1713188700000|2024-04-15 13:45:00|37331|37286|37285|37245|37331|37286|37231|37200|19089
1713189000000|2024-04-15 13:50:00|37291|37249|37188|37165|37308|37300|37183|37164|13671
1713189300000|2024-04-15 13:55:00|37183|37166|37175|37144|37200|37172|37095|37083|14213
1713189600000|2024-04-15 14:00:00|37171|37145|37100|37064|37215|37169|37065|37028|9228
1713189900000|2024-04-15 14:05:00|37098|37063|37029|37008|37098|37082|36989|36973|9227
1713190200000|2024-04-15 14:10:00|37028|36990|36997|36969|37054|37022|36936|36904|9725
1713190500000|2024-04-15 14:15:00|36998|36984|37072|37043|37100|37076|36994|36968|5819
1713190800000|2024-04-15 14:20:00|37085|37044|37116|37095|37138|37114|37036|37017|5133
1713191100000|2024-04-15 14:25:00|37115|37094|37057|37023|37122|37095|37008|36980|8800
1713191400000|2024-04-15 14:30:00|37032|37024|36964|36935|37110|37069|36943|36925|22646
1713191700000|2024-04-15 14:35:00|36965|36963|36941|36916|37057|37021|36923|36900|4639
1713192000000|2024-04-15 14:40:00|36942|36940|36946|36916|36988|36961|36891|36872|6435
1713192300000|2024-04-15 14:45:00|36944|36917|36859|36838|36944|36917|36836|36814|10307
1713192600000|2024-04-15 14:50:00|36853|36833|36863|36842|36873|36854|36819|36800|6606
1713192900000|2024-04-15 14:55:00|36859|36844|36799|36771|36863|36851|36788|36763|7049
1713193200000|2024-04-15 15:00:00|36798|36770|36778|36757|36798|36774|36758|36747|6572
1713193500000|2024-04-15 15:05:00|36777|36758|36726|36711|36780|36773|36726|36702|9219
1713193800000|2024-04-15 15:10:00|36734|36712|36768|36746|36773|36769|36734|36703|7866
1713194100000|2024-04-15 15:15:00|36766|36745|36705|36688|36766|36745|36684|36669|13185
1713194400000|2024-04-15 15:20:00|36702|36689|36694|36677|36705|36699|36680|36662|8589
1713194700000|2024-04-15 15:25:00|36692|36693|36778|36775|36778|36775|36685|36682|23818
1713195000000|2024-04-15 15:30:00|36779|36776|36811|36796|36817|36810|36774|36762|8535
1713195300000|2024-04-15 15:35:00|36810|36794|36779|36763|36815|36805|36763|36739|7401
1713195600000|2024-04-15 15:40:00|36781|36764|36738|36713|36800|36791|36732|36711|17562
1713195900000|2024-04-15 15:45:00|36739|36714|36731|36714|36755|36745|36720|36705|11706
1713196200000|2024-04-15 15:50:00|36738|36717|36801|36782|36804|36787|36737|36717|9977
1713196500000|2024-04-15 15:55:00|36806|36783|36818|36805|36836|36820|36802|36780|2418
1713196800000|2024-04-15 16:00:00|36820|36806|36826|36807|36833|36825|36794|36776|4005
1713197100000|2024-04-15 16:05:00|36822|36808|36833|36812|36839|36821|36783|36766|3821
1713197400000|2024-04-15 16:10:00|36832|36813|36798|36784|36836|36818|36791|36776|3720
1713197700000|2024-04-15 16:15:00|36797|36786|36761|36743|36808|36798|36742|36722|9443
1713198000000|2024-04-15 16:20:00|36760|36744|36710|36690|36772|36760|36698|36676|4051
1713198300000|2024-04-15 16:25:00|36720|36691|36685|36673|36727|36706|36668|36652|7879
1713198600000|2024-04-15 16:30:00|36684|36674|36665|36646|36693|36674|36643|36628|4558
1713198900000|2024-04-15 16:35:00|36664|36647|36624|36611|36664|36652|36601|36580|8100
1713199200000|2024-04-15 16:40:00|36629|36612|36590|36577|36666|36651|36566|36549|8167
1713199500000|2024-04-15 16:45:00|36584|36568|36575|36556|36603|36596|36550|36537|18470
1713199800000|2024-04-15 16:50:00|36585|36557|36605|36584|36618|36605|36574|36557|4425
1713200100000|2024-04-15 16:55:00|36600|36590|36630|36617|36643|36632|36592|36580|4324
1713200400000|2024-04-15 17:00:00|36629|36615|36642|36625|36653|36637|36596|36571|4096
1713200700000|2024-04-15 17:05:00|36641|36620|36690|36667|36697|36690|36627|36620|3642
1713201000000|2024-04-15 17:10:00|36695|36676|36620|36600|36695|36676|36603|36591|4126
1713201300000|2024-04-15 17:15:00|36613|36598|36535|36509|36630|36611|36531|36502|5786
1713201600000|2024-04-15 17:20:00|36534|36510|36484|36462|36544|36513|36458|36443|9013
1713201900000|2024-04-15 17:25:00|36485|36467|36409|36401|36499|36487|36409|36400|7658
1713202200000|2024-04-15 17:30:00|36408|36400|36359|36341|36421|36400|36345|36308|27334
1713202500000|2024-04-15 17:35:00|36350|36328|36351|36313|36435|36407|36331|36308|18587
1713202800000|2024-04-15 17:40:00|36348|36308|36348|36323|36421|36407|36302|36282|11827
1713203100000|2024-04-15 17:45:00|36342|36320|36249|36228|36377|36351|36241|36216|7172
1713203400000|2024-04-15 17:50:00|36250|36222|36348|36324|36374|36342|36233|36203|10412
1713203700000|2024-04-15 17:55:00|36347|36325|36424|36405|36440|36425|36334|36308|7456
1713204000000|2024-04-15 18:00:00|36422|36398|36412|36386|36436|36405|36338|36313|5892
1713204300000|2024-04-15 18:05:00|36416|36387|36408|36375|36434|36421|36389|36367|3972
1713204600000|2024-04-15 18:10:00|36393|36374|36359|36337|36408|36380|36351|36322|6350
1713204900000|2024-04-15 18:15:00|36369|36338|36366|36343|36374|36364|36284|36263|12506
1713205200000|2024-04-15 18:20:00|36361|36333|36324|36301|36382|36369|36321|36300|11427
1713205500000|2024-04-15 18:25:00|36337|36306|36389|36361|36391|36377|36337|36306|3578
1713205800000|2024-04-15 18:30:00|36383|36359|36424|36405|36442|36423|36358|36339|6494
1713206100000|2024-04-15 18:35:00|36440|36406|36418|36398|36488|36472|36417|36387|8640
1713206400000|2024-04-15 18:40:00|36425|36406|36431|36409|36464|36445|36400|36372|9547
1713206700000|2024-04-15 18:45:00|36422|36410|36353|36343|36422|36410|36339|36321|8360
1713207000000|2024-04-15 18:50:00|36364|36344|36303|36284|36372|36357|36303|36279|15499
1713207300000|2024-04-15 18:55:00|36305|36286|36377|36364|36401|36380|36286|36268|12956
1713207600000|2024-04-15 19:00:00|36366|36365|36287|36276|36366|36365|36287|36273|17129
1713207900000|2024-04-15 19:05:00|36286|36269|36345|36323|36345|36328|36276|36246|10899
1713208200000|2024-04-15 19:10:00|36343|36321|36350|36336|36378|36365|36334|36315|8393
1713208500000|2024-04-15 19:15:00|36347|36327|36262|36243|36364|36349|36241|36225|14543
1713208800000|2024-04-15 19:20:00|36267|36244|36346|36331|36382|36354|36259|36241|8835
1713209100000|2024-04-15 19:25:00|36356|36332|36323|36300|36372|36353|36309|36296|7338
1713209400000|2024-04-15 19:30:00|36321|36304|36397|36387|36433|36404|36317|36295|11638
1713209700000|2024-04-15 19:35:00|36396|36380|36447|36429|36467|36446|36387|36372|15436
1713210000000|2024-04-15 19:40:00|36444|36435|36392|36374|36467|36449|36372|36360|15064
1713210300000|2024-04-15 19:45:00|36391|36370|36472|36453|36478|36461|36370|36357|21424
1713210600000|2024-04-15 19:50:00|36466|36445|36476|36466|36481|36472|36396|36382|36196
1713210900000|2024-04-15 19:55:00|36479|36462|36417|36394|36500|36488|36389|36379|98540
1713211200000|2024-04-15 20:00:00|36422|36395|36744|36250|36744|36416|36422|36100|9740
1713211500000|2024-04-15 20:05:00|||||||||435
1713211800000|2024-04-15 20:10:00||36350||36375||36375||36250|154
1713212100000|2024-04-15 20:15:00|36415|36250|36415|36250|36415|36415|36415|36250|255
1713212400000|2024-04-15 20:20:00|36400||36398||36400||36398||734
1713212700000|2024-04-15 20:25:00|36391|36301|36391|36301|36391|36301|36391|36301|7
1713213000000|2024-04-15 20:30:00|36389||36391||36391||36389||11
1713213300000|2024-04-15 20:35:00|36389||36391||36391||36389||1
1713213600000|2024-04-15 20:40:00||36250||36250||36250||36250|0
1713213900000|2024-04-15 20:45:00|36389||36389||36389||36389||32
1713214200000|2024-04-15 20:50:00|36391||36391||36391||36391||0
1713214500000|2024-04-15 20:55:00|36499|36320|36744|36250|36744|36320|36499|36250|18
1713214800000|2024-04-15 21:00:00|36478|36275|36478|36275|36478|36275|36478|36275|1
1713215100000|2024-04-15 21:05:00|36744|36277|36475|36300|36744|36300|36475|36275|2
1713215700000|2024-04-15 21:15:00|36744|36331|36742|36331|36744|36331|36742|36331|48
1713216000000|2024-04-15 21:20:00|36466||36742||36742||36466||0
1713216600000|2024-04-15 21:30:00|36467||36744||36744||36467||2
1713216900000|2024-04-15 21:35:00|36467||36467||36467||36467||11
1713217200000|2024-04-15 21:40:00|36400|36335|36375|36331|36400|36335|36375|36331|24
1713217500000|2024-04-15 21:45:00||36335||36331||36335||36331|103
1713218100000|2024-04-15 21:55:00|36400||36400||36400||36400||142
1713218400000|2024-04-15 22:00:00|36667|36370|36490|36370|37000|36370|36490|36370|53
1713218700000|2024-04-15 22:05:00|||||||||1
1713219000000|2024-04-15 22:10:00|36782|36331|37000|36380|37000|36380|36782|36331|152
1713219300000|2024-04-15 22:15:00|36873|36346|36504|36346|36873|36346|36504|36346|0
1713219900000|2024-04-15 22:25:00|36796|36331|36502|36353|37000|36353|36502|36331|3
1713220200000|2024-04-15 22:30:00||36352||36353||36353||36352|0
1713220500000|2024-04-15 22:35:00|36425||36425||36425||36425||4
1713220800000|2024-04-15 22:40:00||36352||36352||36352||36352|0
1713221100000|2024-04-15 22:45:00||36350||36355||36355||36350|0
1713221400000|2024-04-15 22:50:00|||||||||1
1713221700000|2024-04-15 22:55:00|||||||||1
1713222000000|2024-04-15 23:00:00||36331||36289||36331||36289|0
1713222300000|2024-04-15 23:05:00|36423|36291|36423|36339|36423|36339|36423|36289|19
1713222600000|2024-04-15 23:10:00|36425|36289|36425|36342|36425|36342|36425|36289|24
1713222900000|2024-04-15 23:15:00|36725|36340|37000|36289|37000|36340|36725|36289|178
1713223200000|2024-04-15 23:20:00|36873|36292|36433|36324|37000|36324|36433|36289|0
1713223500000|2024-04-15 23:25:00||36322||36330||36330||36322|12
1713223800000|2024-04-15 23:30:00|36432|36328|36433|36334|36433|36334|36432|36289|0
1713224100000|2024-04-15 23:35:00||36289||36337||36337||36289|5
1713224400000|2024-04-15 23:40:00||36335||36343||36343||36289|0
1713224700000|2024-04-15 23:45:00|36456||36456||36456||36456||0
1713225000000|2024-04-15 23:50:00|36727|36289|36459|36346|37000|36346|36459|36289|11
1713225300000|2024-04-15 23:55:00||36344||36344||36344||36344|1
1713254400000|2024-04-16 08:00:00|40800|35000|37000|35573|40800|35748|36828|35000|32
1713255600000|2024-04-16 08:20:00|||||||||18
1713256500000|2024-04-16 08:35:00|||||||||5
1713256800000|2024-04-16 08:40:00|||||||||6
1713257100000|2024-04-16 08:45:00|||||||||1
1713257700000|2024-04-16 08:55:00|||||||||17
1713258000000|2024-04-16 09:00:00|||||||||5
1713258300000|2024-04-16 09:05:00|||||||||7
1713259200000|2024-04-16 09:20:00|||||||||1
1713261000000|2024-04-16 09:50:00|||||||||85
1713261300000|2024-04-16 09:55:00|||||||||8
1713261600000|2024-04-16 10:00:00|||||||||2
1713262200000|2024-04-16 10:10:00|||||||||50
1713262800000|2024-04-16 10:20:00|||||||||9
1713263700000|2024-04-16 10:35:00|||||||||1
1713264000000|2024-04-16 10:40:00|||||||||12
1713264300000|2024-04-16 10:45:00|||||||||11
1713264600000|2024-04-16 10:50:00|||||||||41
1713265200000|2024-04-16 11:00:00||35600||36100||36200||35600|122
1713265500000|2024-04-16 11:05:00|||||||||3
1713266100000|2024-04-16 11:15:00|||||||||73
1713266400000|2024-04-16 11:20:00|||||||||8
1713266700000|2024-04-16 11:25:00|||||||||1
1713267000000|2024-04-16 11:30:00|||||||||4
1713267300000|2024-04-16 11:35:00|||||||||2
1713267900000|2024-04-16 11:45:00|||||||||1
1713268200000|2024-04-16 11:50:00|||||||||20
1713268500000|2024-04-16 11:55:00|36900||36900||36900||36900||26
1713268800000|2024-04-16 12:00:00|||||||||160
1713269100000|2024-04-16 12:05:00|36391||36391||36391||36391||1
1713269400000|2024-04-16 12:10:00|36482|36111|36463|36112|37000|36332|36391|36111|401
1713269700000|2024-04-16 12:15:00||36111||36125||36125||36111|0
1713270300000|2024-04-16 12:25:00|36779|36150|36414|36150|37000|36150|36414|36150|56
1713270600000|2024-04-16 12:30:00|36705||36446||36705||36446||17
1713270900000|2024-04-16 12:35:00||36200||36225||36225||36150|138
1713271200000|2024-04-16 12:40:00|||||||||24
1713271500000|2024-04-16 12:45:00|36543|36341|36446|36225|36543|36341|36400|36225|1089
1713271800000|2024-04-16 12:50:00|36440||36440||36440||36440||421
1713272100000|2024-04-16 12:55:00|36400||36440||36440||36400||1
1713272400000|2024-04-16 13:00:00|36436|36226|36400|36226|36440|36226|36400|36226|150
1713272700000|2024-04-16 13:05:00|36370||36370||36370||36370||9
1713273000000|2024-04-16 13:10:00|36400|36370|36440|36225|36440|36370|36400|36225|271
1713273300000|2024-04-16 13:15:00|36421|36276|36440|36276|36440|36276|36421|36276|26
1713273600000|2024-04-16 13:20:00||36300||36380||36380||36276|20
1713273900000|2024-04-16 13:25:00|36446|36330|36446|36253|36541|36376|36446|36253|572
1713274200000|2024-04-16 13:30:00|36445|36325|36295|36251|36499|36325|36244|36141|46586
1713274500000|2024-04-16 13:35:00|36294|36231|36103|36067|36294|36232|36079|36031|8331
1713274800000|2024-04-16 13:40:00|36102|36062|36038|35993|36156|36119|35991|35948|25358
1713275100000|2024-04-16 13:45:00|36045|35994|35911|35875|36091|36043|35888|35862|18684
1713275400000|2024-04-16 13:50:00|35919|35876|35951|35920|35963|35935|35846|35810|21667
1713275700000|2024-04-16 13:55:00|35950|35906|36002|35960|36090|36062|35949|35906|29178
1713276000000|2024-04-16 14:00:00|36001|35963|36063|36031|36064|36031|35969|35925|13738
1713276300000|2024-04-16 14:05:00|36062|36032|36049|36016|36070|36042|35957|35937|8318
1713276600000|2024-04-16 14:10:00|36048|36017|36128|36092|36132|36099|35996|35978|39828
1713276900000|2024-04-16 14:15:00|36127|36093|36050|36017|36174|36136|36050|36007|17847
1713277200000|2024-04-16 14:20:00|36049|36018|35982|35951|36068|36054|35961|35926|10100
1713277500000|2024-04-16 14:25:00|35981|35953|35895|35863|35982|35955|35883|35850|13231
1713277800000|2024-04-16 14:30:00|35894|35864|35863|35835|35920|35902|35812|35800|13365
1713278100000|2024-04-16 14:35:00|35862|35836|35818|35785|35862|35842|35733|35711|18852
1713278400000|2024-04-16 14:40:00|35817|35782|35875|35843|35880|35857|35799|35776|13248
1713278700000|2024-04-16 14:45:00|35874|35842|35983|35957|36036|35998|35873|35842|14403
1713279000000|2024-04-16 14:50:00|35973|35951|35909|35880|35990|35969|35868|35846|24446
1713279300000|2024-04-16 14:55:00|35908|35881|35885|35857|35934|35907|35865|35844|11713
1713279600000|2024-04-16 15:00:00|35884|35859|35968|35947|35983|35959|35861|35840|16381
1713279900000|2024-04-16 15:05:00|35967|35946|36007|35990|36018|35999|35942|35927|7871
1713280200000|2024-04-16 15:10:00|36006|35991|35981|35956|36052|36025|35960|35941|5433
1713280500000|2024-04-16 15:15:00|35980|35955|35960|35931|36022|36005|35950|35913|6318
1713280800000|2024-04-16 15:20:00|35961|35932|35986|35973|36004|35980|35902|35885|4759
1713281100000|2024-04-16 15:25:00|36002|35978|35983|35963|36004|35984|35958|35946|7360
1713281400000|2024-04-16 15:30:00|35980|35955|35986|35965|35986|35971|35925|35902|5419
1713281700000|2024-04-16 15:35:00|35985|35967|36029|36014|36051|36025|35972|35944|4813
1713282000000|2024-04-16 15:40:00|36037|36015|36092|36079|36114|36090|36037|36015|6104
1713282300000|2024-04-16 15:45:00|36086|36075|36076|36051|36116|36097|36043|36022|4568
1713282600000|2024-04-16 15:50:00|36078|36052|36187|36152|36187|36155|36069|36052|4314
1713282900000|2024-04-16 15:55:00|36186|36154|36075|36041|36186|36157|36063|36039|9124
1713283200000|2024-04-16 16:00:00|36074|36039|36081|36060|36081|36060|36035|36005|7799
1713283500000|2024-04-16 16:05:00|36080|36061|36118|36099|36134|36106|36065|36051|5986
1713283800000|2024-04-16 16:10:00|36121|36100|36098|36080|36126|36100|36072|36059|7063
1713284100000|2024-04-16 16:15:00|36097|36081|36106|36090|36117|36101|36086|36065|7119
1713284400000|2024-04-16 16:20:00|36105|36089|36124|36097|36139|36119|36094|36077|5520
1713284700000|2024-04-16 16:25:00|36123|36095|36145|36122|36164|36143|36110|36095|4522
1713285000000|2024-04-16 16:30:00|36144|36113|36104|36086|36166|36150|36098|36082|5918
1713285300000|2024-04-16 16:35:00|36112|36088|36115|36092|36122|36107|36088|36073|8876
1713285600000|2024-04-16 16:40:00|36114|36099|36091|36062|36146|36131|36080|36057|4799
1713285900000|2024-04-16 16:45:00|36093|36063|36139|36118|36139|36118|36077|36059|8124
1713286200000|2024-04-16 16:50:00|36138|36110|36097|36077|36146|36127|36082|36063|4508
1713286500000|2024-04-16 16:55:00|36103|36071|36122|36098|36142|36122|36058|36041|5562
1713286800000|2024-04-16 17:00:00|36136|36099|36055|36034|36140|36103|36038|36027|4870
1713287100000|2024-04-16 17:05:00|36054|36027|36119|36096|36138|36117|36035|36014|4547
1713287400000|2024-04-16 17:10:00|36117|36108|36155|36134|36164|36134|36085|36065|7894
1713287700000|2024-04-16 17:15:00|36164|36136|36189|36168|36204|36184|36126|36094|4613
1713288000000|2024-04-16 17:20:00|36188|36161|36225|36208|36225|36208|36164|36144|5433
1713288300000|2024-04-16 17:25:00|36224|36209|36140|36118|36225|36209|36134|36098|10425
1713288600000|2024-04-16 17:30:00|36146|36120|36042|35967|36179|36147|35917|35850|11724
1713288900000|2024-04-16 17:35:00|36044|35979|36086|36034|36152|36075|36024|35979|7337
1713289200000|2024-04-16 17:40:00|36095|36035|36096|36063|36186|36132|36086|36035|5431
1713289500000|2024-04-16 17:45:00|36098|36065|36036|36010|36154|36118|36034|36002|11246
1713289800000|2024-04-16 17:50:00|36026|36002|36098|36070|36100|36070|35975|35928|3738
1713290100000|2024-04-16 17:55:00|36097|36069|36094|36069|36098|36075|36060|36031|5564
1713290400000|2024-04-16 18:00:00|36093|36067|36117|36093|36127|36097|36040|36008|4349
1713290700000|2024-04-16 18:05:00|36116|36090|36295|36267|36300|36267|36112|36083|5070
1713291000000|2024-04-16 18:10:00|36294|36263|36172|36138|36318|36285|36171|36135|5042
1713291300000|2024-04-16 18:15:00|36171|36139|36034|35991|36175|36140|36005|35984|3387
1713291600000|2024-04-16 18:20:00|36041|35994|35993|35963|36055|36022|35937|35895|4892
1713291900000|2024-04-16 18:25:00|35992|35964|35994|35959|36081|36045|35959|35941|5218
1713292200000|2024-04-16 18:30:00|35993|35960|36018|35995|36028|36003|35964|35942|40804
1713292500000|2024-04-16 18:35:00|36020|35977|36002|35980|36076|36049|35977|35941|14520
1713292800000|2024-04-16 18:40:00|36001|35981|35966|35948|36009|35995|35922|35904|18965
1713293100000|2024-04-16 18:45:00|35967|35951|36023|36002|36039|36019|35936|35912|10305
1713293400000|2024-04-16 18:50:00|36029|36003|36151|36132|36175|36149|36023|36003|4841
1713293700000|2024-04-16 18:55:00|36156|36133|36214|36189|36215|36189|36127|36103|5430
1713294000000|2024-04-16 19:00:00|36215|36190|36189|36159|36243|36222|36175|36152|13830
1713294300000|2024-04-16 19:05:00|36187|36160|36146|36130|36189|36167|36138|36115|9963
1713294600000|2024-04-16 19:10:00|36156|36131|36175|36155|36199|36179|36138|36123|8989
1713294900000|2024-04-16 19:15:00|36171|36157|36192|36181|36203|36184|36140|36129|8161
1713295200000|2024-04-16 19:20:00|36193|36183|36212|36207|36231|36209|36173|36165|6330
1713295500000|2024-04-16 19:25:00|36211|36201|36223|36214|36270|36251|36197|36186|9802
1713295800000|2024-04-16 19:30:00|36222|36208|36031|36001|36222|36214|36031|36001|8777
1713296100000|2024-04-16 19:35:00|36030|36002|36109|36085|36144|36112|35987|35962|11533
1713296400000|2024-04-16 19:40:00|36108|36086|36138|36126|36153|36137|36064|36054|20385
1713296700000|2024-04-16 19:45:00|36137|36124|36120|36110|36162|36151|36070|36058|18661
1713297000000|2024-04-16 19:50:00|36121|36119|36087|36070|36150|36137|36042|36033|46946
1713297300000|2024-04-16 19:55:00|36086|36072|35982|35971|36108|36095|35955|35952|92160
1713297600000|2024-04-16 20:00:00|35971|35970|36425|35896|36425|35972|35971|35600|10051
1713297900000|2024-04-16 20:05:00||35870||35870||35870||35870|1435
1713298200000|2024-04-16 20:10:00|||||||||16
1713298500000|2024-04-16 20:15:00||35600||35925||35925||35600|25
1713298800000|2024-04-16 20:20:00|||||||||800
1713299100000|2024-04-16 20:25:00|||||||||7
1713299700000|2024-04-16 20:35:00|36050|35940|36050|35940|36050|35940|36050|35940|6
1713300000000|2024-04-16 20:40:00|36049|35925|36040|35940|36049|35940|36040|35925|0
1713300300000|2024-04-16 20:45:00|||||||||6
1713300900000|2024-04-16 20:55:00||35945||35945||35945||35945|50
1713301200000|2024-04-16 21:00:00||35946||35946||35946||35946|85
1713301800000|2024-04-16 21:10:00||35988||35988||35988||35988|108
1713303600000|2024-04-16 21:40:00|||||||||2
1713303900000|2024-04-16 21:45:00|||||||||25
1713304200000|2024-04-16 21:50:00|||||||||2
1713304800000|2024-04-16 22:00:00||35989||35989||35989||35989|0
1713305100000|2024-04-16 22:05:00|||||||||3
1713305400000|2024-04-16 22:10:00|||||||||1
1713305700000|2024-04-16 22:15:00||35990||35990||35990||35990|0
1713306000000|2024-04-16 22:20:00|||||||||1
1713306300000|2024-04-16 22:25:00|||||||||34
1713306900000|2024-04-16 22:35:00|||||||||10
1713307200000|2024-04-16 22:40:00|||||||||22
1713307800000|2024-04-16 22:50:00||35991||35991||35991||35991|0
1713308100000|2024-04-16 22:55:00|36388|35992|36096|35992|36960|35992|36096|35992|0
1713308400000|2024-04-16 23:00:00|36417||36121||36960||36121||0
1713308700000|2024-04-16 23:05:00|36401|35993|36401|35993|36401|35993|36401|35993|51
1713309900000|2024-04-16 23:25:00|36631||36149||36960||36149||0
1713310800000|2024-04-16 23:40:00|36440||36165||36960||36165||8
1713311700000|2024-04-16 23:55:00|36456||36184||36960||36184||0
1713340800000|2024-04-17 08:00:00|38500|35568|37000|35560|38500|35568|36612|35560|30
1713342900000|2024-04-17 08:35:00||35988||35988||35988||35988|1
1713343800000|2024-04-17 08:50:00|36366||37000||37000||36366||10
1713344100000|2024-04-17 08:55:00|||||||||3
1713346200000|2024-04-17 09:30:00||35701||35560||35701||35560|0
1713346800000|2024-04-17 09:40:00|||||||||2
1713347100000|2024-04-17 09:45:00|||||||||4
1713347400000|2024-04-17 09:50:00|||||||||2
1713348300000|2024-04-17 10:05:00|||||||||4
1713348600000|2024-04-17 10:10:00|||||||||3
1713349200000|2024-04-17 10:20:00||35700||35700||35700||35700|10
1713350100000|2024-04-17 10:35:00|||||||||38
1713350700000|2024-04-17 10:45:00||36101||36101||36101||36101|0
1713351300000|2024-04-17 10:55:00|36241|35814|37000|35560|37000|36114|36241|35560|81
1713351600000|2024-04-17 11:00:00|36875|35600|36672|36160|36875|36160|36672|35600|10
1713351900000|2024-04-17 11:05:00|36875|36161|36875|36161|36875|36161|36875|36161|0
1713352200000|2024-04-17 11:10:00||36160||36160||36160||36160|0
1713352500000|2024-04-17 11:15:00|36241||36875||36875||36238||99
1713352800000|2024-04-17 11:20:00|36800|36185|36800|36185|36800|36185|36800|36185|44
1713353100000|2024-04-17 11:25:00|36677|36160|36800|36160|36800|36160|36677|36160|150
1713353700000|2024-04-17 11:35:00|||||||||3
1713354300000|2024-04-17 11:45:00|||||||||26
1713354600000|2024-04-17 11:50:00|36672||36700||36800||36424||402
1713354900000|2024-04-17 11:55:00|36600||36600||36700||36412||131
1713355200000|2024-04-17 12:00:00|36700|36185|36460|36000|36700|36185|36290|36000|669
1713355500000|2024-04-17 12:05:00||36001||36001||36001||36001|50
1713355800000|2024-04-17 12:10:00|36224||36460||36460||36224||11
1713356100000|2024-04-17 12:15:00|36414|36130|36460|36000|36460|36130|36414|36000|199
1713356400000|2024-04-17 12:20:00||36001||36006||36006||36001|1
1713356700000|2024-04-17 12:25:00||36020||36020||36021||36020|83
1713357000000|2024-04-17 12:30:00|36425|36021|36425|36031|36425|36031|36425|36021|2
1713357300000|2024-04-17 12:35:00||36032||36031||36032||36031|114
1713357600000|2024-04-17 12:40:00||36032||36031||36032||36031|0
1713357900000|2024-04-17 12:45:00||36032||36031||36032||36031|45
1713358200000|2024-04-17 12:50:00||36032||36031||36032||36031|75
1713358500000|2024-04-17 12:55:00||36032||36031||36032||36031|29
1713358800000|2024-04-17 13:00:00|36323||36425||36425||36323||120
1713359100000|2024-04-17 13:05:00||36050||36050||36050||36050|20
1713359400000|2024-04-17 13:10:00||36051||36101||36101||36050|114
1713359700000|2024-04-17 13:15:00|36403|36277|36425|36101|36425|36277|36403|36101|70
1713360000000|2024-04-17 13:20:00|||||||||14
1713360300000|2024-04-17 13:25:00|36411|36050|36400|36211|36424|36260|36400|36050|0
1713360600000|2024-04-17 13:30:00|36425|36255|36097|36055|36425|36255|36077|36036|43259
1713360900000|2024-04-17 13:35:00|36056|36051|36080|36030|36144|36100|36038|36009|21002
1713361200000|2024-04-17 13:40:00|36088|36032|36201|36157|36202|36176|36072|36025|15718
1713361500000|2024-04-17 13:45:00|36212|36158|36139|36113|36238|36213|36139|36113|6950
1713361800000|2024-04-17 13:50:00|36137|36138|36127|36105|36191|36174|36090|36054|11280
1713362100000|2024-04-17 13:55:00|36128|36106|36153|36139|36212|36177|36128|36105|20450
1713362400000|2024-04-17 14:00:00|36151|36143|35912|35895|36153|36143|35912|35895|14100
1713362700000|2024-04-17 14:05:00|35913|35896|35968|35946|36017|35999|35912|35885|13834
1713363000000|2024-04-17 14:10:00|35969|35957|35897|35866|35974|35966|35817|35793|18106
1713363300000|2024-04-17 14:15:00|35896|35855|35879|35856|35923|35905|35840|35808|10328
1713363600000|2024-04-17 14:20:00|35878|35847|35853|35834|35914|35881|35837|35807|16490
1713363900000|2024-04-17 14:25:00|35864|35835|35951|35910|35951|35936|35847|35835|21189
1713364200000|2024-04-17 14:30:00|35948|35911|35884|35851|35980|35950|35864|35843|16458
1713364500000|2024-04-17 14:35:00|35883|35852|35876|35854|35898|35862|35794|35788|18784
1713364800000|2024-04-17 14:40:00|35875|35844|35891|35870|35898|35884|35841|35820|11721
1713365100000|2024-04-17 14:45:00|35890|35866|35889|35872|35938|35908|35836|35819|16996
1713365400000|2024-04-17 14:50:00|35894|35873|35736|35707|35896|35893|35697|35665|29634
1713365700000|2024-04-17 14:55:00|35753|35709|35846|35827|35846|35827|35753|35709|36175
1713366000000|2024-04-17 15:00:00|35857|35829|35904|35884|35922|35889|35857|35827|19902
1713366300000|2024-04-17 15:05:00|35902|35882|35851|35831|35902|35882|35813|35787|16667
1713366600000|2024-04-17 15:10:00|35852|35850|35849|35824|35881|35856|35819|35800|14289
1713366900000|2024-04-17 15:15:00|35848|35825|35800|35777|35875|35863|35792|35761|11694
1713367200000|2024-04-17 15:20:00|35817|35778|35805|35784|35846|35831|35796|35771|10965
1713367500000|2024-04-17 15:25:00|35804|35785|35746|35720|35820|35804|35741|35714|24662
1713367800000|2024-04-17 15:30:00|35745|35723|35689|35664|35745|35723|35655|35626|15078
1713368100000|2024-04-17 15:35:00|35687|35665|35706|35688|35751|35733|35680|35664|4968
1713368400000|2024-04-17 15:40:00|35707|35689|35705|35681|35738|35724|35680|35669|33693
1713368700000|2024-04-17 15:45:00|35710|35682|35669|35649|35726|35707|35654|35629|16723
1713369000000|2024-04-17 15:50:00|35673|35650|35708|35683|35718|35690|35669|35643|6618
1713369300000|2024-04-17 15:55:00|35707|35677|35695|35678|35710|35695|35675|35658|9663
1713369600000|2024-04-17 16:00:00|35694|35672|35599|35582|35695|35681|35598|35582|8214
1713369900000|2024-04-17 16:05:00|35610|35584|35556|35536|35610|35587|35531|35510|9981
1713370200000|2024-04-17 16:10:00|35557|35537|35608|35584|35656|35621|35557|35537|11067
1713370500000|2024-04-17 16:15:00|35607|35578|35570|35555|35607|35585|35570|35542|5722
1713370800000|2024-04-17 16:20:00|35573|35564|35549|35525|35600|35587|35521|35502|8010
1713371100000|2024-04-17 16:25:00|35547|35526|35509|35488|35579|35560|35483|35465|18695
1713371400000|2024-04-17 16:30:00|35508|35478|35480|35449|35508|35486|35452|35439|13567
1713371700000|2024-04-17 16:35:00|35479|35450|35455|35435|35479|35458|35445|35427|6335
1713372000000|2024-04-17 16:40:00|35454|35437|35382|35348|35485|35459|35368|35348|11017
1713372300000|2024-04-17 16:45:00|35381|35349|35406|35380|35410|35386|35297|35287|25439
1713372600000|2024-04-17 16:50:00|35405|35378|35462|35444|35471|35444|35400|35377|13559
1713372900000|2024-04-17 16:55:00|35466|35445|35414|35392|35466|35445|35398|35372|9157
1713373200000|2024-04-17 17:00:00|35413|35390|35468|35443|35488|35465|35387|35372|13224
1713373500000|2024-04-17 17:05:00|35467|35442|35498|35478|35500|35478|35420|35389|10796
1713373800000|2024-04-17 17:10:00|35497|35482|35546|35524|35553|35524|35492|35475|8923
1713374100000|2024-04-17 17:15:00|35550|35525|35570|35535|35590|35556|35522|35490|28687
1713374400000|2024-04-17 17:20:00|35569|35536|35580|35563|35595|35578|35542|35531|10515
1713374700000|2024-04-17 17:25:00|35590|35561|35643|35620|35643|35620|35562|35550|12029
1713375000000|2024-04-17 17:30:00|35641|35621|35654|35628|35678|35660|35637|35621|8492
1713375300000|2024-04-17 17:35:00|35652|35629|35742|35728|35755|35735|35652|35629|5746
1713375600000|2024-04-17 17:40:00|35741|35730|35751|35724|35782|35751|35695|35686|13673
1713375900000|2024-04-17 17:45:00|35750|35723|35747|35737|35751|35737|35680|35662|5771
1713376200000|2024-04-17 17:50:00|35757|35743|35829|35802|35831|35802|35737|35711|9898
1713376500000|2024-04-17 17:55:00|35827|35803|35855|35835|35887|35862|35826|35803|6603
1713376800000|2024-04-17 18:00:00|35854|35826|35872|35851|35894|35865|35828|35806|6801
1713377100000|2024-04-17 18:05:00|35871|35849|35890|35867|35900|35878|35844|35829|8018
1713377400000|2024-04-17 18:10:00|35889|35859|35824|35794|35890|35860|35824|35787|6402
1713377700000|2024-04-17 18:15:00|35823|35795|35841|35820|35859|35829|35769|35737|5668
1713378000000|2024-04-17 18:20:00|35840|35821|35829|35806|35840|35821|35798|35780|6698
1713378300000|2024-04-17 18:25:00|35828|35807|35841|35813|35880|35858|35802|35773|5820
1713378600000|2024-04-17 18:30:00|35843|35814|35827|35809|35856|35843|35824|35803|5398
1713378900000|2024-04-17 18:35:00|35826|35812|35832|35802|35840|35830|35787|35761|6742
1713379200000|2024-04-17 18:40:00|35841|35804|35986|35962|35992|35976|35837|35804|12301
1713379500000|2024-04-17 18:45:00|35985|35956|35868|35846|35985|35956|35862|35837|9374
1713379800000|2024-04-17 18:50:00|35869|35847|35734|35715|35904|35881|35719|35695|7918
1713380100000|2024-04-17 18:55:00|35740|35707|35739|35718|35800|35768|35734|35701|5339
1713380400000|2024-04-17 19:00:00|35738|35713|35716|35682|35750|35718|35700|35680|4226
1713380700000|2024-04-17 19:05:00|35719|35691|35726|35700|35732|35709|35697|35668|6927
1713381000000|2024-04-17 19:10:00|35725|35701|35703|35677|35738|35715|35665|35644|11080
1713381300000|2024-04-17 19:15:00|35701|35678|35746|35728|35790|35767|35700|35678|6830
1713381600000|2024-04-17 19:20:00|35745|35729|35723|35703|35763|35747|35706|35677|4796
1713381900000|2024-04-17 19:25:00|35722|35704|35696|35671|35735|35719|35684|35668|8089
1713382200000|2024-04-17 19:30:00|35695|35672|35804|35783|35810|35783|35695|35672|10589
1713382500000|2024-04-17 19:35:00|35803|35782|35733|35712|35803|35783|35723|35705|10481
1713382800000|2024-04-17 19:40:00|35734|35716|35825|35802|35844|35818|35714|35692|9422
1713383100000|2024-04-17 19:45:00|35824|35803|35884|35863|35898|35884|35787|35768|29236
1713383400000|2024-04-17 19:50:00|35883|35864|35924|35902|35925|35911|35826|35811|48916
1713383700000|2024-04-17 19:55:00|35923|35901|35831|35818|35924|35906|35831|35806|102735
1713384000000|2024-04-17 20:00:00|35819|35819|36100|35264|36100|35819|35819|35264|12172
1713384300000|2024-04-17 20:05:00|35825|35150|36100|35150|36100|35150|35825|35150|1363
1713384900000|2024-04-17 20:15:00|35880|35780|35880|35780|35880|35780|35880|35780|4
1713385200000|2024-04-17 20:20:00|||||||||304
1713386100000|2024-04-17 20:35:00|||||||||50
1713386700000|2024-04-17 20:45:00|||||||||12
1713387000000|2024-04-17 20:50:00|||||||||8
1713387300000|2024-04-17 20:55:00|||||||||16
1713387600000|2024-04-17 21:00:00||35781||35781||35781||35780|39
1713387900000|2024-04-17 21:05:00|||||||||1
1713388200000|2024-04-17 21:10:00|35850|35783|35850|35786|35850|35786|35850|35783|1
1713389100000|2024-04-17 21:25:00||35788||35788||35788||35788|32
1713389400000|2024-04-17 21:30:00|||||||||36
1713389700000|2024-04-17 21:35:00|35880|35800|35850|35801|35880|35820|35820|35788|461
1713390000000|2024-04-17 21:40:00|||||||||3
1713390300000|2024-04-17 21:45:00||35802||35802||35802||35802|20
1713391500000|2024-04-17 22:05:00||35803||35820||35820||35803|60
1713391800000|2024-04-17 22:10:00||35821||35821||35821||35821|2
1713392400000|2024-04-17 22:20:00|||||||||5
1713393000000|2024-04-17 22:30:00|||||||||1
1713393600000|2024-04-17 22:40:00||35820||35820||35820||35820|0
1713393900000|2024-04-17 22:45:00|||||||||1
1713394200000|2024-04-17 22:50:00|||||||||10
1713394500000|2024-04-17 22:55:00||35832||35832||35832||35832|50
1713395100000|2024-04-17 23:05:00|||||||||139
1713395400000|2024-04-17 23:10:00|||||||||419
1713396000000|2024-04-17 23:20:00|||||||||20
1713396300000|2024-04-17 23:25:00|||||||||1
1713396900000|2024-04-17 23:35:00|||||||||26
1713397500000|2024-04-17 23:45:00|||||||||1
1713397800000|2024-04-17 23:50:00|||||||||140
1713398100000|2024-04-17 23:55:00|||||||||45
1713427200000|2024-04-18 08:00:00|39900|35150|37000|35150|40800|35150|37000|35150|0
1713427800000|2024-04-18 08:10:00|36100||36000||37000||36000||0
1713428400000|2024-04-18 08:20:00||35300||35300||35300||35300|0
1713431100000|2024-04-18 09:05:00|35998||35998||35998||35998||0
1713432900000|2024-04-18 09:35:00|36000||36000||36000||36000||0
1713433200000|2024-04-18 09:40:00|||||||||2
1713436500000|2024-04-18 10:35:00|||||||||1
1713437700000|2024-04-18 10:55:00|||||||||13
1713438000000|2024-04-18 11:00:00||35832||35832||35832||35832|0
1713438900000|2024-04-18 11:15:00|35950|35868|35950|35832|35950|35868|35950|35832|20
1713439500000|2024-04-18 11:25:00|35949||35949||35949||35949||0
1713439800000|2024-04-18 11:30:00|35950||35950||35950||35950||0
1713440100000|2024-04-18 11:35:00||35908||35850||35908||35850|10
1713440700000|2024-04-18 11:45:00||35865||35865||35865||35865|0
1713441300000|2024-04-18 11:55:00|||||||||1
1713441600000|2024-04-18 12:00:00|||||||||650
1713441900000|2024-04-18 12:05:00|||||||||28
1713442200000|2024-04-18 12:10:00|||||||||2
1713442500000|2024-04-18 12:15:00|||||||||17
1713442800000|2024-04-18 12:20:00|||||||||1
1713443100000|2024-04-18 12:25:00|||||||||1
1713443400000|2024-04-18 12:30:00||35882||35865||35882||35865|217
1713444000000|2024-04-18 12:40:00|35949||35948||35950||35948||1
1713444300000|2024-04-18 12:45:00|35947|35878|35948|35865|35948|35878|35930|35865|170
1713444600000|2024-04-18 12:50:00||35866||35866||35866||35865|9
1713444900000|2024-04-18 12:55:00||35900||35865||35908||35865|164
1713445200000|2024-04-18 13:00:00|35950||35950||35950||35949||84
1713445500000|2024-04-18 13:05:00|36100|35929|36100|35865|36100|35929|36100|35865|322
1713445800000|2024-04-18 13:10:00|35998||35998||35998||35998||50
1713446100000|2024-04-18 13:15:00|||||||||1
1713446400000|2024-04-18 13:20:00||35866||35950||35950||35866|0
1713446700000|2024-04-18 13:25:00|35993|35884|36234|36083|36234|36129|35993|35860|580
1713447000000|2024-04-18 13:30:00|36425|36005|36102|36044|36425|36213|36102|36000|37374
1713447300000|2024-04-18 13:35:00|36101|36041|36059|36008|36105|36057|35963|35930|5784
1713447600000|2024-04-18 13:40:00|36061|36009|36022|35993|36089|36065|36022|35975|7083
1713447900000|2024-04-18 13:45:00|36023|35994|35998|35957|36041|35997|35914|35860|14721
1713448200000|2024-04-18 13:50:00|35996|35958|35929|35895|36010|35979|35916|35878|11832
1713448500000|2024-04-18 13:55:00|35928|35896|35982|35951|36008|35998|35928|35896|5997
1713448800000|2024-04-18 14:00:00|35980|35940|35924|35876|35995|35974|35907|35870|5790
1713449100000|2024-04-18 14:05:00|35927|35877|36045|36012|36047|36012|35918|35875|14652
1713449400000|2024-04-18 14:10:00|36044|36003|36029|36011|36056|36014|35986|35966|28421
1713449700000|2024-04-18 14:15:00|36030|36004|36084|36065|36090|36065|36017|36004|66715
1713450000000|2024-04-18 14:20:00|36083|36064|36036|36007|36086|36064|36018|35994|8914
1713450300000|2024-04-18 14:25:00|36040|36008|36043|36017|36055|36023|36011|35988|11113
1713450600000|2024-04-18 14:30:00|36049|36018|36032|36010|36077|36055|36000|35984|8318
1713450900000|2024-04-18 14:35:00|36033|36011|36035|36016|36060|36044|36011|35987|30889
1713451200000|2024-04-18 14:40:00|36044|36008|36141|36119|36151|36119|36027|35996|26430
1713451500000|2024-04-18 14:45:00|36143|36124|36102|36069|36166|36144|36087|36069|18396
1713451800000|2024-04-18 14:50:00|36100|36070|36119|36098|36132|36105|36075|36062|8711
1713452100000|2024-04-18 14:55:00|36124|36099|36150|36120|36175|36137|36095|36081|13516
1713452400000|2024-04-18 15:00:00|36154|36121|36193|36166|36200|36176|36139|36108|5691
1713452700000|2024-04-18 15:05:00|36194|36167|36236|36216|36236|36223|36192|36166|9691
1713453000000|2024-04-18 15:10:00|36240|36235|36278|36259|36278|36270|36240|36222|5183
1713453300000|2024-04-18 15:15:00|36290|36260|36331|36314|36353|36347|36290|36260|12145
1713453600000|2024-04-18 15:20:00|36332|36312|36332|36310|36346|36333|36310|36290|7351
1713453900000|2024-04-18 15:25:00|36331|36311|36272|36248|36354|36341|36272|36240|6188
1713454200000|2024-04-18 15:30:00|36274|36249|36276|36254|36295|36280|36255|36219|1896
1713454500000|2024-04-18 15:35:00|36277|36255|36270|36247|36304|36284|36249|36226|7329
1713454800000|2024-04-18 15:40:00|36269|36239|36241|36227|36269|36252|36207|36181|2133
1713455100000|2024-04-18 15:45:00|36240|36213|36222|36207|36241|36226|36208|36186|2108
1713455400000|2024-04-18 15:50:00|36227|36208|36221|36196|36234|36216|36199|36182|6712
1713455700000|2024-04-18 15:55:00|36219|36197|36213|36192|36231|36217|36209|36192|9207
1713456000000|2024-04-18 16:00:00|36214|36193|36218|36195|36263|36248|36196|36179|9843
1713456300000|2024-04-18 16:05:00|36225|36196|36176|36156|36225|36198|36153|36133|4941
1713456600000|2024-04-18 16:10:00|36178|36157|36212|36195|36225|36206|36168|36144|5171
1713456900000|2024-04-18 16:15:00|36208|36188|36231|36210|36237|36215|36190|36168|3347
1713457200000|2024-04-18 16:20:00|36230|36211|36213|36189|36243|36223|36205|36183|4069
1713457500000|2024-04-18 16:25:00|36212|36190|36213|36188|36240|36224|36190|36164|2000
1713457800000|2024-04-18 16:30:00|36212|36189|36100|36065|36213|36191|36095|36061|5609
1713458100000|2024-04-18 16:35:00|36095|36066|36119|36088|36152|36129|36089|36061|4261
1713458400000|2024-04-18 16:40:00|36126|36089|36081|36055|36138|36105|36060|36033|1749
1713458700000|2024-04-18 16:45:00|36080|36056|35955|35933|36086|36059|35955|35922|10372
1713459000000|2024-04-18 16:50:00|35954|35922|35891|35869|35974|35953|35877|35849|8143
1713459300000|2024-04-18 16:55:00|35889|35853|35850|35826|35906|35878|35830|35813|11485
1713459600000|2024-04-18 17:00:00|35849|35822|35825|35801|35869|35850|35818|35793|5005
1713459900000|2024-04-18 17:05:00|35824|35800|35824|35803|35835|35820|35784|35751|8824
1713460200000|2024-04-18 17:10:00|35823|35804|35784|35760|35823|35804|35751|35725|9302
1713460500000|2024-04-18 17:15:00|35782|35759|35694|35674|35798|35791|35661|35642|17619
1713460800000|2024-04-18 17:20:00|35705|35667|35639|35610|35726|35712|35639|35609|6852
1713461100000|2024-04-18 17:25:00|35640|35611|35762|35733|35764|35733|35630|35603|7727
1713461400000|2024-04-18 17:30:00|35761|35721|35737|35708|35776|35744|35726|35702|5794
1713461700000|2024-04-18 17:35:00|35736|35709|35728|35701|35769|35743|35707|35684|8874
1713462000000|2024-04-18 17:40:00|35729|35702|35766|35734|35776|35761|35675|35660|5050
1713462300000|2024-04-18 17:45:00|35758|35735|35751|35727|35825|35782|35736|35711|3366
1713462600000|2024-04-18 17:50:00|35750|35728|35680|35660|35756|35729|35680|35660|9672
1713462900000|2024-04-18 17:55:00|35679|35661|35737|35714|35750|35728|35679|35660|5384
1713463200000|2024-04-18 18:00:00|35741|35715|35691|35660|35746|35723|35687|35660|7427
1713463500000|2024-04-18 18:05:00|35690|35661|35698|35670|35727|35701|35661|35631|4187
1713463800000|2024-04-18 18:10:00|35694|35673|35722|35700|35736|35724|35664|35633|3430
1713464100000|2024-04-18 18:15:00|35725|35702|35754|35740|35804|35777|35725|35702|5277
1713464400000|2024-04-18 18:20:00|35755|35724|35786|35761|35828|35806|35744|35712|8494
1713464700000|2024-04-18 18:25:00|35785|35757|35731|35707|35818|35797|35705|35686|7643
1713465000000|2024-04-18 18:30:00|35736|35708|35634|35603|35748|35731|35634|35595|4718
1713465300000|2024-04-18 18:35:00|35633|35604|35677|35646|35679|35667|35633|35604|7187
1713465600000|2024-04-18 18:40:00|35676|35645|35725|35696|35734|35706|35651|35624|5494
1713465900000|2024-04-18 18:45:00|35724|35681|35754|35732|35766|35740|35691|35655|8085
1713466200000|2024-04-18 18:50:00|35756|35733|35727|35714|35756|35733|35702|35676|5561
1713466500000|2024-04-18 18:55:00|35733|35715|35669|35641|35747|35733|35663|35640|16802
1713466800000|2024-04-18 19:00:00|35668|35642|35755|35735|35784|35755|35665|35642|18152
1713467100000|2024-04-18 19:05:00|35764|35736|35776|35760|35819|35791|35747|35727|7251
1713467400000|2024-04-18 19:10:00|35783|35761|35744|35734|35823|35798|35743|35714|6328
1713467700000|2024-04-18 19:15:00|35745|35735|35730|35713|35761|35740|35709|35672|11007
1713468000000|2024-04-18 19:20:00|35733|35714|35759|35740|35796|35775|35710|35692|19221
1713468300000|2024-04-18 19:25:00|35758|35725|35773|35758|35794|35767|35715|35692|16370
1713468600000|2024-04-18 19:30:00|35771|35759|35837|35817|35846|35829|35771|35758|12014
1713468900000|2024-04-18 19:35:00|35836|35818|35780|35752|35854|35837|35768|35751|23008
1713469200000|2024-04-18 19:40:00|35778|35745|35823|35809|35834|35816|35757|35735|15444
1713469500000|2024-04-18 19:45:00|35822|35810|35832|35816|35855|35841|35798|35791|15912
1713469800000|2024-04-18 19:50:00|35837|35815|35780|35761|35896|35876|35767|35752|28629
1713470100000|2024-04-18 19:55:00|35778|35758|35801|35795|35835|35823|35770|35753|88560
1713470400000|2024-04-18 20:00:00|35807|35794|35986|35353|35986|35800|35807|35353|12232
1713470700000|2024-04-18 20:05:00||35449||35353||35449||35353|120
1713471000000|2024-04-18 20:10:00|||||||||9
1713471300000|2024-04-18 20:15:00|35984||35986||35986||35984||24
1713471600000|2024-04-18 20:20:00|35984||35984||35984||35984||418
1713471900000|2024-04-18 20:25:00|||||||||2
1713472200000|2024-04-18 20:30:00|35850|35750|35850|35750|35850|35750|35850|35750|0
1713472500000|2024-04-18 20:35:00|||||||||87
1713472800000|2024-04-18 20:40:00|||||||||3
1713473100000|2024-04-18 20:45:00|||||||||16
1713473400000|2024-04-18 20:50:00|35849||35849||35849||35849||2
1713473700000|2024-04-18 20:55:00|||||||||1
1713474000000|2024-04-18 21:00:00|||||||||35
1713474300000|2024-04-18 21:05:00|35850||35850||35850||35850||11
1713474600000|2024-04-18 21:10:00|||||||||460002
1713474900000|2024-04-18 21:15:00|||||||||2
1713475200000|2024-04-18 21:20:00|35849||35849||35849||35849||12
1713475500000|2024-04-18 21:25:00|||||||||1
1713475800000|2024-04-18 21:30:00|35847||35843||35847||35843||29
1713476100000|2024-04-18 21:35:00|35841||35840||35841||35840||0
1713476400000|2024-04-18 21:40:00|||||||||5
1713477000000|2024-04-18 21:50:00|||||||||28
1713477600000|2024-04-18 22:00:00|35841||35841||35841||35841||40
1713477900000|2024-04-18 22:05:00|35850|35751|35850|35751|35850|35751|35850|35751|20
1713478200000|2024-04-18 22:10:00|||||||||1
1713478500000|2024-04-18 22:15:00|||||||||23
1713478800000|2024-04-18 22:20:00|||||||||4
1713479100000|2024-04-18 22:25:00|35780|35750|35850|35780|35850|35780|35780|35750|138
1713480600000|2024-04-18 22:50:00||35750||35750||35750||35750|0
1713480900000|2024-04-18 22:55:00|35849||35849||35849||35849||8
1713481800000|2024-04-18 23:10:00|||||||||3
1713482100000|2024-04-18 23:15:00|35850||35850||35850||35850||0
1713482400000|2024-04-18 23:20:00|35849||35849||35849||35849||21
1713482700000|2024-04-18 23:25:00|35847||35817||35850||35817||59
1713483000000|2024-04-18 23:30:00|35819||35819||35819||35819||20
1713483300000|2024-04-18 23:35:00|||||||||8
1713484200000|2024-04-18 23:50:00|35850|35375|35928|35150|35928|35375|35850|35150|0
1713484500000|2024-04-18 23:55:00|35848|35644|35848|35647|35848|35647|35848|35644|1
1713513600000|2024-04-19 08:00:00|35702|35320|35947|35150|35947|35475|35702|35150|110
1713514200000|2024-04-19 08:10:00|||||||||26
1713514500000|2024-04-19 08:15:00|||||||||1
1713515100000|2024-04-19 08:25:00||35303||35150||35304||35150|2
1713515400000|2024-04-19 08:30:00|||||||||10
1713515700000|2024-04-19 08:35:00|||||||||30
1713516600000|2024-04-19 08:50:00|36196|35400|36800|35150|36800|35550|35671|35150|1247
1713516900000|2024-04-19 08:55:00||35407||35150||35407||35150|8
1713517200000|2024-04-19 09:00:00|36297||36800||36800||36297||0
1713517500000|2024-04-19 09:05:00||35322||35150||35334||35150|355
1713517800000|2024-04-19 09:10:00|36297|35325|36800|35150|36800|35335|36297|35150|60
1713518100000|2024-04-19 09:15:00|||||||||25
1713518400000|2024-04-19 09:20:00|36631|35181|36800|35181|36800|35333|35560|35181|105
1713518700000|2024-04-19 09:25:00||35150||35150||35568||35150|77
1713519000000|2024-04-19 09:30:00|36631|35244|36800|35150|36800|35244|35570|35150|80
1713521700000|2024-04-19 10:15:00|||||||||20
1713522000000|2024-04-19 10:20:00||35262||35150||35263||35150|0
1713524400000|2024-04-19 11:00:00|36020|35500|35963|35500|36020|35500|35963|35500|130
1713524700000|2024-04-19 11:05:00|||||||||1
1713525000000|2024-04-19 11:10:00|||||||||4
1713525300000|2024-04-19 11:15:00|||||||||32
1713525600000|2024-04-19 11:20:00|||||||||1
1713525900000|2024-04-19 11:25:00|||||||||1
1713526200000|2024-04-19 11:30:00|||||||||12
1713526800000|2024-04-19 11:40:00|||||||||10
1713527100000|2024-04-19 11:45:00|||||||||22
1713527400000|2024-04-19 11:50:00||35208||35150||35208||35150|10
1713528000000|2024-04-19 12:00:00|||||||||209
1713528600000|2024-04-19 12:10:00|35828|35151|35576|35231|35963|35231|35576|35151|0
1713528900000|2024-04-19 12:15:00|35948|35516|35576|35231|35963|35516|35576|35230|154
1713529200000|2024-04-19 12:20:00|35861|35230|35963|35150|35963|35563|35861|35150|571
1713529500000|2024-04-19 12:25:00||35259||35259||35259||35259|0
1713529800000|2024-04-19 12:30:00|35850||35963||35963||35850||122
1713530100000|2024-04-19 12:35:00||35311||35311||35311||35311|0
1713530400000|2024-04-19 12:40:00|||||||||53
1713530700000|2024-04-19 12:45:00|35792||35782||35963||35716||93
1713531000000|2024-04-19 12:50:00||35600||35675||35675||35600|76
1713531300000|2024-04-19 12:55:00|35763|35390|35782|35311|35782|35390|35760|35311|732
1713531600000|2024-04-19 13:00:00|||||||||16
1713531900000|2024-04-19 13:05:00|35760||35782||35782||35760||222
1713532200000|2024-04-19 13:10:00|||||||||127
1713532500000|2024-04-19 13:15:00|35766|35675|35700|35311|35782|35700|35700|35311|737
1713532800000|2024-04-19 13:20:00|||||||||30
1713533100000|2024-04-19 13:25:00|35768|35522|36005|35550|36020|35864|35768|35311|2554
1713533400000|2024-04-19 13:30:00|36004|35551|35949|35880|36020|35952|35780|35501|136920
1713533700000|2024-04-19 13:35:00|35946|35882|35999|35953|36016|35976|35908|35862|11571
1713534000000|2024-04-19 13:40:00|36000|35957|35973|35908|36066|36027|35930|35898|34858
1713534300000|2024-04-19 13:45:00|35972|35910|35984|35937|36028|36013|35940|35909|28226
1713534600000|2024-04-19 13:50:00|35983|35938|36014|35980|36014|35980|35894|35866|8807
1713534900000|2024-04-19 13:55:00|36013|35976|36026|35984|36073|36045|36010|35975|13132
1713535200000|2024-04-19 14:00:00|36020|35986|36059|36025|36100|36082|36003|35974|9612
1713535500000|2024-04-19 14:05:00|36063|36029|36019|35984|36100|36080|36011|35979|7787
1713535800000|2024-04-19 14:10:00|36017|35975|35933|35912|36017|36002|35863|35847|22090
1713536100000|2024-04-19 14:15:00|35934|35916|35785|35754|35949|35916|35761|35722|46923
1713536400000|2024-04-19 14:20:00|35794|35753|35643|35600|35825|35804|35634|35600|45503
1713536700000|2024-04-19 14:25:00|35657|35601|35773|35743|35779|35743|35647|35601|22535
1713537000000|2024-04-19 14:30:00|35771|35744|35768|35737|35800|35789|35736|35721|10528
1713537300000|2024-04-19 14:35:00|35767|35725|35673|35640|35767|35725|35646|35612|17269
1713537600000|2024-04-19 14:40:00|35671|35641|35781|35734|35781|35740|35671|35640|4262
1713537900000|2024-04-19 14:45:00|35783|35750|35812|35779|35846|35817|35771|35750|8292
1713538200000|2024-04-19 14:50:00|35819|35780|35884|35860|35891|35864|35792|35769|4780
1713538500000|2024-04-19 14:55:00|35882|35872|35828|35795|35885|35872|35799|35778|8316
1713538800000|2024-04-19 15:00:00|35827|35783|35808|35782|35832|35818|35766|35743|8929
1713539100000|2024-04-19 15:05:00|35805|35783|35812|35779|35831|35813|35790|35756|14604
1713539400000|2024-04-19 15:10:00|35811|35781|35768|35747|35811|35792|35752|35720|9969
1713539700000|2024-04-19 15:15:00|35776|35748|35714|35689|35780|35768|35701|35687|6921
1713540000000|2024-04-19 15:20:00|35710|35690|35717|35693|35720|35713|35694|35665|16147
1713540300000|2024-04-19 15:25:00|35716|35692|35702|35679|35716|35703|35684|35669|11174
1713540600000|2024-04-19 15:30:00|35705|35678|35676|35652|35724|35721|35676|35643|21609
1713540900000|2024-04-19 15:35:00|35677|35653|35663|35647|35700|35667|35628|35607|10285
1713541200000|2024-04-19 15:40:00|35664|35656|35614|35593|35674|35661|35602|35581|9168
1713541500000|2024-04-19 15:45:00|35626|35595|35627|35600|35660|35647|35625|35595|8657
1713541800000|2024-04-19 15:50:00|35620|35599|35590|35567|35620|35599|35568|35549|18882
1713542100000|2024-04-19 15:55:00|35589|35568|35534|35510|35589|35568|35514|35505|7222
1713542400000|2024-04-19 16:00:00|35533|35511|35541|35511|35596|35576|35512|35500|5263
1713542700000|2024-04-19 16:05:00|35539|35509|35520|35499|35558|35537|35501|35480|11786
1713543000000|2024-04-19 16:10:00|35519|35487|35438|35420|35519|35492|35437|35420|9751
1713543300000|2024-04-19 16:15:00|35435|35412|35377|35352|35446|35441|35376|35352|10614
1713543600000|2024-04-19 16:20:00|35378|35353|35358|35344|35410|35396|35356|35343|9047
1713543900000|2024-04-19 16:25:00|35366|35351|35335|35313|35400|35389|35334|35311|8709
1713544200000|2024-04-19 16:30:00|35330|35314|35318|35299|35357|35345|35287|35255|13011
1713544500000|2024-04-19 16:35:00|35319|35301|35229|35210|35322|35301|35224|35209|7056
1713544800000|2024-04-19 16:40:00|35236|35212|35338|35308|35348|35321|35235|35210|4030
1713545100000|2024-04-19 16:45:00|35336|35306|35329|35296|35364|35343|35305|35278|10185
1713545400000|2024-04-19 16:50:00|35330|35297|35392|35367|35462|35448|35329|35297|10977
1713545700000|2024-04-19 16:55:00|35393|35365|35441|35415|35441|35419|35393|35362|5022
1713546000000|2024-04-19 17:00:00|35440|35416|35481|35452|35503|35480|35438|35416|10241
1713546300000|2024-04-19 17:05:00|35477|35454|35514|35485|35517|35485|35447|35431|5556
1713546600000|2024-04-19 17:10:00|35522|35486|35508|35481|35526|35502|35497|35461|1957
1713546900000|2024-04-19 17:15:00|35507|35479|35542|35508|35577|35538|35472|35454|9018
1713547200000|2024-04-19 17:20:00|35539|35511|35504|35471|35557|35534|35491|35446|4389
1713547500000|2024-04-19 17:25:00|35500|35473|35418|35392|35520|35500|35415|35387|6272
1713547800000|2024-04-19 17:30:00|35419|35394|35442|35415|35472|35451|35419|35390|4982
1713548100000|2024-04-19 17:35:00|35448|35421|35411|35389|35449|35430|35401|35380|8566
1713548400000|2024-04-19 17:40:00|35425|35400|35447|35423|35468|35441|35414|35387|3540
1713548700000|2024-04-19 17:45:00|35445|35425|35543|35517|35545|35521|35440|35423|6315
1713549000000|2024-04-19 17:50:00|35544|35518|35622|35599|35632|35599|35544|35518|4632
1713549300000|2024-04-19 17:55:00|35615|35598|35514|35493|35638|35622|35505|35477|9516
1713549600000|2024-04-19 18:00:00|35509|35481|35421|35393|35514|35488|35400|35374|9666
1713549900000|2024-04-19 18:05:00|35425|35395|35428|35385|35503|35465|35398|35365|11539
1713550200000|2024-04-19 18:10:00|35427|35386|35364|35341|35427|35410|35356|35335|14756
1713550500000|2024-04-19 18:15:00|35362|35342|35405|35374|35415|35380|35321|35305|7917
1713550800000|2024-04-19 18:20:00|35406|35375|35448|35425|35455|35433|35378|35364|8715
1713551100000|2024-04-19 18:25:00|35435|35415|35349|35325|35456|35429|35346|35324|8493
1713551400000|2024-04-19 18:30:00|35345|35318|35359|35332|35380|35365|35333|35318|11301
1713551700000|2024-04-19 18:35:00|35358|35334|35321|35299|35398|35373|35313|35293|8821
1713552000000|2024-04-19 18:40:00|35325|35302|35280|35265|35342|35315|35279|35263|10121
1713552300000|2024-04-19 18:45:00|35289|35267|35304|35272|35318|35285|35241|35219|8042
1713552600000|2024-04-19 18:50:00|35305|35280|35308|35276|35320|35300|35269|35243|5195
1713552900000|2024-04-19 18:55:00|35306|35277|35330|35306|35362|35331|35289|35262|9577
1713553200000|2024-04-19 19:00:00|35328|35298|35325|35291|35328|35313|35282|35259|5528
1713553500000|2024-04-19 19:05:00|35318|35289|35349|35323|35369|35344|35268|35239|6250
1713553800000|2024-04-19 19:10:00|35348|35326|35414|35389|35436|35411|35323|35313|5446
1713554100000|2024-04-19 19:15:00|35413|35383|35393|35365|35413|35389|35351|35336|6376
1713554400000|2024-04-19 19:20:00|35399|35361|35357|35339|35414|35392|35357|35335|4103
1713554700000|2024-04-19 19:25:00|35350|35332|35347|35327|35396|35382|35338|35316|17598
1713555000000|2024-04-19 19:30:00|35353|35328|35368|35345|35387|35372|35348|35326|9507
1713555300000|2024-04-19 19:35:00|35370|35346|35395|35372|35441|35418|35320|35301|30099
1713555600000|2024-04-19 19:40:00|35394|35373|35388|35365|35416|35392|35329|35323|24604
1713555900000|2024-04-19 19:45:00|35387|35373|35389|35371|35411|35398|35339|35328|17058
1713556200000|2024-04-19 19:50:00|35378|35370|35449|35431|35449|35431|35364|35347|46986
1713556500000|2024-04-19 19:55:00|35445|35441|35468|35448|35524|35521|35440|35425|142027
1713556800000|2024-04-19 20:00:00|35449|35436|35533|35300|36100|35436|35449|34870|33547
1713557100000|2024-04-19 20:05:00|||||||||86
1713557700000|2024-04-19 20:15:00|||||||||14
1713558000000|2024-04-19 20:20:00|35510|35466|35498|35466|35533|35500|35498|35466|556
1713558300000|2024-04-19 20:25:00|35496||35498||35498||35496||2
1713559200000|2024-04-19 20:40:00|||||||||1
1713559500000|2024-04-19 20:45:00||35468||35468||35468||35468|0
1713559800000|2024-04-19 20:50:00|35499|35466|35499|35466|35499|35466|35499|35466|100
1713772800000|2024-04-22 08:00:00|38500|26437|35883|35198|38500|35412|35634|26437|1
1713774000000|2024-04-22 08:20:00|||||||||2
1713774300000|2024-04-22 08:25:00||35199||35198||35199||35198|0
1713774600000|2024-04-22 08:30:00||35199||35198||35199||35198|0
1713774900000|2024-04-22 08:35:00||35165||35165||35166||35165|2
1713775200000|2024-04-22 08:40:00||35166||35165||35166||35165|0
1713775500000|2024-04-22 08:45:00||35166||35165||35166||35165|0
1713775800000|2024-04-22 08:50:00||35166||35165||35199||35165|2
1713776100000|2024-04-22 08:55:00||35166||35165||35166||35165|4
1713776400000|2024-04-22 09:00:00||35166||35165||35166||35165|1
1713776700000|2024-04-22 09:05:00||35166||35165||35554||35165|13
1713777000000|2024-04-22 09:10:00||35166||35165||35166||35165|1
1713777300000|2024-04-22 09:15:00||35198||35165||35198||35165|1
1713777600000|2024-04-22 09:20:00||35166||35166||35199||35165|1
1713777900000|2024-04-22 09:25:00||35165||35165||35553||35165|9
1713778200000|2024-04-22 09:30:00||35400||35470||35471||35165|0
1713779700000|2024-04-22 09:55:00|||||||||12
1713780600000|2024-04-22 10:10:00|35626|35528|35883|35500|35883|35528|35626|35500|30
1713780900000|2024-04-22 10:15:00|35621|35525|35883|35500|35883|35525|35610|35500|35
1713781200000|2024-04-22 10:20:00|36000|35525|36006|35500|36006|35525|36000|35500|27
1713781500000|2024-04-22 10:25:00|36109||36257||36257||36109||0
1713781800000|2024-04-22 10:30:00|||||||||2
1713782700000|2024-04-22 10:45:00|36000||36000||36000||36000||0
1713783000000|2024-04-22 10:50:00||35502||35502||35502||35502|30
1713783300000|2024-04-22 10:55:00||35500||35500||35500||35500|0
1713783600000|2024-04-22 11:00:00|35930|35550|36000|35550|36000|35550|35930|35550|24
1713784200000|2024-04-22 11:10:00||35568||35570||35570||35568|57
1713784500000|2024-04-22 11:15:00|||||||||20
1713785700000|2024-04-22 11:35:00|||||||||2
1713786600000|2024-04-22 11:50:00|||||||||48
1713787200000|2024-04-22 12:00:00|||||||||288
1713787500000|2024-04-22 12:05:00|||||||||64
1713787800000|2024-04-22 12:10:00|||||||||6
1713788100000|2024-04-22 12:15:00|||||||||5
1713788400000|2024-04-22 12:20:00||35576||35576||35576||35570|0
1713788700000|2024-04-22 12:25:00||35570||35580||35580||35570|10
1713789000000|2024-04-22 12:30:00|35680|35570|36000|35570|36000|35570|35680|35570|290
1713789300000|2024-04-22 12:35:00||35550||35550||35550||35550|5
1713789600000|2024-04-22 12:40:00|35848||35848||35848||35848||0
1713789900000|2024-04-22 12:45:00||35551||35551||35660||35550|395
1713790200000|2024-04-22 12:50:00|35784||35746||35848||35746||2
1713790500000|2024-04-22 12:55:00|35846|35590|35800|35551|35846|35590|35800|35551|110
1713790800000|2024-04-22 13:00:00|||||||||15
1713791100000|2024-04-22 13:05:00|||||||||3
1713791400000|2024-04-22 13:10:00||35572||35551||35572||35551|30
1713791700000|2024-04-22 13:15:00|||||||||17
1713792000000|2024-04-22 13:20:00|||||||||1
1713792300000|2024-04-22 13:25:00|35767|35580|35690|35580|35767|35580|35690|35551|17
1713792600000|2024-04-22 13:30:00|35738|35581|35451|35427|35776|35674|35433|35409|55852
1713792900000|2024-04-22 13:35:00|35444|35414|35403|35375|35500|35461|35366|35331|10752
1713793200000|2024-04-22 13:40:00|35375|35374|35506|35469|35507|35469|35335|35307|15939
1713793500000|2024-04-22 13:45:00|35505|35465|35560|35525|35568|35538|35478|35465|7928
1713793800000|2024-04-22 13:50:00|35563|35526|35577|35559|35620|35593|35561|35526|15184
1713794100000|2024-04-22 13:55:00|35579|35558|35644|35614|35655|35617|35548|35528|9503
1713794400000|2024-04-22 14:00:00|35639|35615|35740|35716|35775|35743|35638|35615|14077
1713794700000|2024-04-22 14:05:00|35756|35717|35721|35675|35782|35754|35703|35665|6346
1713795000000|2024-04-22 14:10:00|35720|35676|35753|35716|35800|35780|35720|35676|4504
1713795300000|2024-04-22 14:15:00|35755|35717|35780|35759|35782|35759|35730|35700|4309
1713795600000|2024-04-22 14:20:00|35791|35760|35697|35667|35800|35774|35690|35656|15040
1713795900000|2024-04-22 14:25:00|35704|35668|35698|35673|35730|35692|35640|35624|5175
1713796200000|2024-04-22 14:30:00|35704|35674|35693|35670|35722|35682|35675|35646|4512
1713796500000|2024-04-22 14:35:00|35700|35671|35709|35687|35717|35702|35664|35641|4808
1713796800000|2024-04-22 14:40:00|35708|35677|35716|35687|35720|35704|35668|35622|9557
1713797100000|2024-04-22 14:45:00|35718|35688|35696|35676|35726|35695|35682|35653|4184
1713797400000|2024-04-22 14:50:00|35691|35674|35589|35559|35696|35674|35587|35555|8405
1713797700000|2024-04-22 14:55:00|35588|35560|35583|35566|35590|35566|35564|35534|3157
1713798000000|2024-04-22 15:00:00|35572|35565|35626|35605|35626|35605|35540|35525|8912
1713798300000|2024-04-22 15:05:00|35625|35604|35597|35575|35625|35604|35569|35534|11192
1713798600000|2024-04-22 15:10:00|35603|35576|35551|35523|35603|35589|35539|35521|14762
1713798900000|2024-04-22 15:15:00|35550|35522|35535|35509|35550|35523|35481|35457|12082
1713799200000|2024-04-22 15:20:00|35538|35510|35516|35494|35577|35540|35507|35484|8452
1713799500000|2024-04-22 15:25:00|35528|35495|35509|35492|35546|35533|35491|35467|6153
1713799800000|2024-04-22 15:30:00|35517|35493|35544|35520|35562|35546|35492|35481|11833
1713800100000|2024-04-22 15:35:00|35543|35521|35625|35602|35629|35602|35530|35521|3275
1713800400000|2024-04-22 15:40:00|35624|35603|35596|35577|35628|35608|35554|35531|5809
1713800700000|2024-04-22 15:45:00|35606|35582|35644|35631|35650|35631|35606|35582|4525
1713801000000|2024-04-22 15:50:00|35652|35625|35636|35615|35653|35634|35617|35602|4314
1713801300000|2024-04-22 15:55:00|35641|35610|35672|35653|35677|35653|35628|35610|4262
1713801600000|2024-04-22 16:00:00|35676|35657|35749|35726|35760|35730|35670|35653|2966
1713801900000|2024-04-22 16:05:00|35750|35730|35718|35699|35757|35747|35716|35695|7511
1713802200000|2024-04-22 16:10:00|35716|35700|35743|35724|35749|35738|35716|35700|3513
1713802500000|2024-04-22 16:15:00|35742|35725|35748|35725|35777|35763|35742|35723|9121
1713802800000|2024-04-22 16:20:00|35749|35726|35742|35725|35771|35748|35734|35723|6360
1713803100000|2024-04-22 16:25:00|35751|35727|35747|35725|35770|35752|35738|35723|4618
1713803400000|2024-04-22 16:30:00|35746|35726|35717|35699|35746|35731|35709|35687|5593
1713803700000|2024-04-22 16:35:00|35721|35702|35754|35738|35762|35741|35721|35702|4769
1713804000000|2024-04-22 16:40:00|35760|35744|35773|35755|35799|35787|35744|35729|5398
1713804300000|2024-04-22 16:45:00|35781|35756|35807|35790|35815|35799|35773|35755|4868
1713804600000|2024-04-22 16:50:00|35806|35791|35821|35801|35821|35801|35781|35757|5941
1713804900000|2024-04-22 16:55:00|35820|35802|35841|35823|35841|35823|35793|35781|8509
1713805200000|2024-04-22 17:00:00|35847|35824|35834|35817|35854|35849|35817|35800|7268
1713805500000|2024-04-22 17:05:00|35847|35818|35867|35844|35874|35862|35847|35816|7427
1713805800000|2024-04-22 17:10:00|35866|35847|35877|35858|35882|35874|35866|35847|4605
1713806100000|2024-04-22 17:15:00|35878|35859|35860|35845|35879|35863|35855|35844|6836
1713806400000|2024-04-22 17:20:00|35865|35846|35859|35836|35867|35857|35834|35817|5085
1713806700000|2024-04-22 17:25:00|35857|35838|35921|35903|35921|35903|35855|35838|6274
1713807000000|2024-04-22 17:30:00|35920|35897|35931|35914|35933|35916|35877|35858|17203
1713807300000|2024-04-22 17:35:00|35923|35915|35917|35900|35934|35925|35883|35862|9117
1713807600000|2024-04-22 17:40:00|35915|35893|35924|35906|35925|35909|35897|35887|2335
1713807900000|2024-04-22 17:45:00|35925|35910|36004|35987|36014|35996|35925|35910|8062
1713808200000|2024-04-22 17:50:00|36003|36000|36109|36090|36109|36090|36003|35987|8407
1713808500000|2024-04-22 17:55:00|36112|36091|36110|36096|36122|36109|36086|36077|31711
1713808800000|2024-04-22 18:00:00|36115|36098|36145|36133|36153|36140|36105|36092|7386
1713809100000|2024-04-22 18:05:00|36148|36135|36170|36155|36181|36164|36141|36125|8183
1713809400000|2024-04-22 18:10:00|36175|36156|36132|36111|36177|36171|36126|36108|27103
1713809700000|2024-04-22 18:15:00|36123|36108|36136|36122|36136|36122|36088|36071|9388
1713810000000|2024-04-22 18:20:00|36145|36123|36173|36160|36187|36170|36145|36123|6038
1713810300000|2024-04-22 18:25:00|36168|36146|36144|36127|36180|36169|36144|36126|6316
1713810600000|2024-04-22 18:30:00|36151|36129|36185|36166|36185|36173|36133|36117|8438
1713810900000|2024-04-22 18:35:00|36179|36169|36149|36128|36210|36190|36139|36115|6537
1713811200000|2024-04-22 18:40:00|36150|36129|36081|36051|36154|36134|36063|36038|4870
1713811500000|2024-04-22 18:45:00|36090|36052|36112|36085|36131|36104|36086|36052|7000
1713811800000|2024-04-22 18:50:00|36111|36086|36079|36057|36127|36106|36063|36039|7860
1713812100000|2024-04-22 18:55:00|36078|36059|36103|36091|36104|36091|36063|36038|10066
1713812400000|2024-04-22 19:00:00|36102|36084|36086|36072|36111|36101|36082|36065|5176
1713812700000|2024-04-22 19:05:00|36095|36080|36125|36111|36128|36111|36074|36065|8309
1713813000000|2024-04-22 19:10:00|36124|36109|36096|36079|36125|36110|36088|36074|5341
1713813300000|2024-04-22 19:15:00|36094|36074|36107|36087|36119|36106|36078|36065|6590
1713813600000|2024-04-22 19:20:00|36104|36086|36075|36058|36104|36086|36030|36010|9068
1713813900000|2024-04-22 19:25:00|36074|36051|36108|36083|36115|36107|36055|36048|9417
1713814200000|2024-04-22 19:30:00|36107|36084|35924|35900|36107|36084|35911|35900|14929
1713814500000|2024-04-22 19:35:00|35923|35901|35933|35923|35935|35923|35871|35857|13269
1713814800000|2024-04-22 19:40:00|35924|35921|35926|35913|35953|35945|35914|35903|15848
1713815100000|2024-04-22 19:45:00|35925|35912|35891|35873|35930|35912|35882|35868|11379
1713815400000|2024-04-22 19:50:00|35896|35890|35825|35809|35896|35890|35796|35784|29025
1713815700000|2024-04-22 19:55:00|35824|35806|35773|35764|35825|35817|35742|35738|72308
1713816000000|2024-04-22 20:00:00|35778|35768|36290|35671|36290|35772|35778|35671|36685
1713816300000|2024-04-22 20:05:00|36288|35667|36288|35667|36288|35667|36288|35667|573
1713816600000|2024-04-22 20:10:00|||||||||3733
1713816900000|2024-04-22 20:15:00||35671||35671||35671||35667|7
1713817200000|2024-04-22 20:20:00|||||||||2213
1713817500000|2024-04-22 20:25:00|||||||||8
1713817800000|2024-04-22 20:30:00|36290||36290||36290||36290||33
1713818400000|2024-04-22 20:40:00|||||||||3
1713818700000|2024-04-22 20:45:00|||||||||15
1713819000000|2024-04-22 20:50:00|||||||||3
1713819300000|2024-04-22 20:55:00|||||||||1
1713819600000|2024-04-22 21:00:00||35701||35671||35701||35671|0
1713819900000|2024-04-22 21:05:00|||||||||3
1713820200000|2024-04-22 21:10:00|36247||36290||36290||36247||4
1713820800000|2024-04-22 21:20:00|||||||||2
1713822900000|2024-04-22 21:55:00|36297||36297||36297||36297||50
1713823200000|2024-04-22 22:00:00||35701||35701||35701||35701|0
1713823800000|2024-04-22 22:10:00|||||||||1
1713824100000|2024-04-22 22:15:00|36290||35904||36290||35904||11
1713824400000|2024-04-22 22:20:00|||||||||7
1713824700000|2024-04-22 22:25:00|||||||||13
1713825300000|2024-04-22 22:35:00|||||||||7
1713825600000|2024-04-22 22:40:00|||||||||3000
1713826500000|2024-04-22 22:55:00|||||||||93
1713826800000|2024-04-22 23:00:00|||||||||94
1713827100000|2024-04-22 23:05:00|||||||||10
1713827400000|2024-04-22 23:10:00||35671||35671||35671||35671|0
1713827700000|2024-04-22 23:15:00|35764|35764|35764|35671|35764|35764|35764|35671|138
1713828000000|2024-04-22 23:20:00||35700||35671||35700||35671|0
1713828900000|2024-04-22 23:35:00|35761||35761||35761||35761||4
1713829500000|2024-04-22 23:45:00|||||||||2
1713830100000|2024-04-22 23:55:00|||||||||5
1713859200000|2024-04-23 08:00:00|38500|34850|36232|35300|38500|35483|36026|34850|0
1713859800000|2024-04-23 08:10:00||35671||35671||35671||35671|0
1713860100000|2024-04-23 08:15:00||35385||35300||35671||35300|0
1713861000000|2024-04-23 08:30:00||35301||35301||35301||35301|0
1713861300000|2024-04-23 08:35:00||35400||35401||35401||35400|0
1713861600000|2024-04-23 08:40:00|||||||||50
1713861900000|2024-04-23 08:45:00|||||||||1
1713863100000|2024-04-23 09:05:00|||||||||1
1713865500000|2024-04-23 09:45:00|||||||||5
1713865800000|2024-04-23 09:50:00|||||||||2
1713866100000|2024-04-23 09:55:00|35779||36232||36232||35779||142
1713867000000|2024-04-23 10:10:00|36187||36187||36187||36187||0
1713867900000|2024-04-23 10:25:00||35400||35301||35400||35300|1
1713868200000|2024-04-23 10:30:00||35300||35301||35301||35300|0
1713868500000|2024-04-23 10:35:00||35300||35301||35301||35300|0
1713868800000|2024-04-23 10:40:00||35300||35301||35301||35300|0
1713869100000|2024-04-23 10:45:00||35300||35301||35301||35300|0
1713869400000|2024-04-23 10:50:00|36232|35300|36232|35301|36232|35301|36232|35300|1
1713869700000|2024-04-23 10:55:00||35300||35301||35301||35300|0
1713870000000|2024-04-23 11:00:00|35904|35322|35904|35671|35904|35671|35904|35322|25
1713870300000|2024-04-23 11:05:00|36232||36275||36275||36232||34
1713870600000|2024-04-23 11:10:00|36274||36274||36274||36274||2
1713870900000|2024-04-23 11:15:00|||||||||1
1713871500000|2024-04-23 11:25:00|||||||||4
1713871800000|2024-04-23 11:30:00|36290||36289||36290||36289||1
1713872400000|2024-04-23 11:40:00|35870||35870||35870||35870||33
1713873000000|2024-04-23 11:50:00|36032|35720|36290|35720|36290|35763|36031|35720|350
1713873300000|2024-04-23 11:55:00|36289|35726|36289|35726|36289|35726|36289|35726|11
1713873600000|2024-04-23 12:00:00|35890||35890||35890||35890||201
1713873900000|2024-04-23 12:05:00|35838|35671|35890|35671|35890|35671|35838|35671|200
1713874200000|2024-04-23 12:10:00|||||||||34
1713874500000|2024-04-23 12:15:00|36176||36175||36290||36175||3
1713875100000|2024-04-23 12:25:00|36290|35700|36290|35700|36290|35700|36290|35700|22
1713875400000|2024-04-23 12:30:00|36289||36289||36289||36289||1
1713875700000|2024-04-23 12:35:00|36149||36149||36149||36149||22
1713876000000|2024-04-23 12:40:00||35667||35728||35728||35667|18
1713876600000|2024-04-23 12:50:00|36145||36145||36145||36145||1
1713876900000|2024-04-23 12:55:00|36149||36145||36149||36145||12
1713877200000|2024-04-23 13:00:00|||||||||13
1713877500000|2024-04-23 13:05:00|||||||||22
1713878100000|2024-04-23 13:15:00||35738||35738||35738||35738|22
1713878400000|2024-04-23 13:20:00|||||||||171
1713878700000|2024-04-23 13:25:00|36023|35739|35986|35801|36023|35801|35986|35739|9
1713879000000|2024-04-23 13:30:00|35930|35802|36015|35942|36151|36081|35930|35774|33750
1713879300000|2024-04-23 13:35:00|36014|35966|35985|35935|36052|36013|35940|35900|11467
1713879600000|2024-04-23 13:40:00|35984|35936|36006|35941|36025|35995|35963|35911|12210
1713879900000|2024-04-23 13:45:00|36010|35943|36064|36026|36122|36065|36010|35943|24611
1713880200000|2024-04-23 13:50:00|36066|36027|36118|36086|36132|36089|36013|35977|8935
1713880500000|2024-04-23 13:55:00|36116|36087|36164|36135|36164|36152|36116|36086|4829
1713880800000|2024-04-23 14:00:00|36173|36137|36200|36174|36234|36194|36144|36114|6994
1713881100000|2024-04-23 14:05:00|36203|36175|36319|36293|36336|36315|36203|36175|21347
1713881400000|2024-04-23 14:10:00|36320|36309|36347|36323|36368|36356|36298|36271|23971
1713881700000|2024-04-23 14:15:00|36346|36324|36320|36300|36366|36346|36313|36288|13418
1713882000000|2024-04-23 14:20:00|36322|36301|36378|36361|36387|36379|36307|36288|15010
1713882300000|2024-04-23 14:25:00|36376|36341|36367|36344|36441|36425|36348|36325|43219
1713882600000|2024-04-23 14:30:00|36366|36335|36557|36523|36566|36531|36357|36335|25563
1713882900000|2024-04-23 14:35:00|36556|36524|36463|36436|36564|36532|36439|36408|9934
1713883200000|2024-04-23 14:40:00|36475|36437|36477|36450|36530|36509|36448|36426|10789
1713883500000|2024-04-23 14:45:00|36476|36448|36453|36427|36490|36464|36422|36405|10328
1713883800000|2024-04-23 14:50:00|36464|36428|36484|36467|36515|36494|36464|36428|10300
1713884100000|2024-04-23 14:55:00|36481|36462|36502|36472|36547|36516|36476|36455|6100
1713884400000|2024-04-23 15:00:00|36501|36473|36407|36383|36502|36474|36386|36362|14174
1713884700000|2024-04-23 15:05:00|36406|36384|36431|36408|36441|36422|36388|36376|5086
1713885000000|2024-04-23 15:10:00|36437|36409|36447|36421|36478|36454|36423|36400|3897
1713885300000|2024-04-23 15:15:00|36445|36420|36449|36434|36475|36450|36425|36401|2901
1713885600000|2024-04-23 15:20:00|36450|36449|36485|36466|36494|36475|36449|36434|3401
1713885900000|2024-04-23 15:25:00|36488|36467|36434|36411|36488|36472|36434|36411|4624
1713886200000|2024-04-23 15:30:00|36432|36413|36375|36356|36432|36413|36358|36335|14003
1713886500000|2024-04-23 15:35:00|36376|36358|36415|36392|36423|36406|36376|36358|7605
1713886800000|2024-04-23 15:40:00|36419|36393|36419|36399|36424|36411|36396|36383|12987
1713887100000|2024-04-23 15:45:00|36418|36400|36388|36371|36422|36410|36359|36349|11934
1713887400000|2024-04-23 15:50:00|36393|36359|36339|36311|36393|36359|36333|36300|5297
1713887700000|2024-04-23 15:55:00|36336|36312|36292|36271|36348|36323|36292|36266|9271
1713888000000|2024-04-23 16:00:00|36300|36272|36352|36329|36353|36334|36285|36272|6113
1713888300000|2024-04-23 16:05:00|36350|36330|36378|36362|36390|36362|36332|36318|4038
1713888600000|2024-04-23 16:10:00|36383|36355|36387|36367|36400|36370|36354|36334|4241
1713888900000|2024-04-23 16:15:00|36394|36368|36363|36343|36414|36389|36353|36339|7160
1713889200000|2024-04-23 16:20:00|36364|36344|36393|36373|36400|36373|36359|36343|5356
1713889500000|2024-04-23 16:25:00|36396|36374|36406|36392|36423|36398|36367|36357|3981
1713889800000|2024-04-23 16:30:00|36409|36389|36403|36384|36411|36390|36381|36368|5705
1713890100000|2024-04-23 16:35:00|36401|36385|36404|36379|36411|36385|36374|36357|3091
1713890400000|2024-04-23 16:40:00|36406|36380|36397|36380|36410|36398|36388|36374|2388
1713890700000|2024-04-23 16:45:00|36398|36381|36406|36391|36410|36392|36392|36380|2826
1713891000000|2024-04-23 16:50:00|36404|36392|36420|36405|36434|36412|36390|36374|6399
1713891300000|2024-04-23 16:55:00|36422|36401|36416|36399|36422|36412|36392|36362|2272
1713891600000|2024-04-23 17:00:00|36420|36397|36417|36392|36420|36397|36370|36345|3230
1713891900000|2024-04-23 17:05:00|36416|36393|36416|36398|36434|36425|36414|36393|3610
1713892200000|2024-04-23 17:10:00|36415|36399|36408|36385|36425|36408|36380|36341|5524
1713892500000|2024-04-23 17:15:00|36407|36386|36432|36409|36432|36409|36378|36361|2969
1713892800000|2024-04-23 17:20:00|36445|36414|36428|36408|36460|36431|36409|36397|3101
1713893100000|2024-04-23 17:25:00|36429|36396|36448|36431|36450|36434|36408|36392|2950
1713893400000|2024-04-23 17:30:00|36447|36432|36466|36450|36468|36450|36441|36429|2772
1713893700000|2024-04-23 17:35:00|36468|36451|36464|36439|36491|36468|36452|36432|9775
1713894000000|2024-04-23 17:40:00|36463|36440|36472|36452|36487|36469|36463|36440|2936
1713894300000|2024-04-23 17:45:00|36471|36453|36485|36472|36500|36486|36456|36438|2753
1713894600000|2024-04-23 17:50:00|36477|36465|36450|36427|36485|36471|36448|36423|5192
1713894900000|2024-04-23 17:55:00|36454|36428|36442|36423|36458|36442|36432|36419|4810
1713895200000|2024-04-23 18:00:00|36444|36415|36460|36442|36485|36455|36436|36413|8033
1713895500000|2024-04-23 18:05:00|36452|36443|36493|36474|36493|36479|36452|36442|5819
1713895800000|2024-04-23 18:10:00|36495|36476|36429|36414|36495|36478|36426|36405|11478
1713896100000|2024-04-23 18:15:00|36428|36413|36463|36448|36488|36463|36412|36405|5686
1713896400000|2024-04-23 18:20:00|36470|36463|36471|36456|36484|36468|36464|36450|3450
1713896700000|2024-04-23 18:25:00|36470|36455|36460|36440|36484|36457|36452|36435|2507
1713897000000|2024-04-23 18:30:00|36461|36441|36461|36439|36463|36442|36423|36411|2281
1713897300000|2024-04-23 18:35:00|36460|36440|36439|36421|36474|36450|36434|36418|4347
1713897600000|2024-04-23 18:40:00|36448|36422|36447|36429|36450|36435|36429|36418|2266
1713897900000|2024-04-23 18:45:00|36436|36418|36400|36377|36436|36422|36386|36366|4373
1713898200000|2024-04-23 18:50:00|36399|36378|36363|36345|36402|36379|36350|36330|4992
1713898500000|2024-04-23 18:55:00|36368|36346|36394|36376|36395|36376|36368|36338|2739
1713898800000|2024-04-23 19:00:00|36393|36377|36363|36347|36399|36377|36320|36308|4467
1713899100000|2024-04-23 19:05:00|36371|36348|36359|36342|36383|36364|36350|36330|1947
1713899400000|2024-04-23 19:10:00|36351|36343|36357|36343|36396|36375|36345|36328|5171
1713899700000|2024-04-23 19:15:00|36361|36340|36344|36329|36361|36343|36332|36316|12230
1713900000000|2024-04-23 19:20:00|36343|36323|36323|36309|36351|36332|36298|36290|7505
1713900300000|2024-04-23 19:25:00|36322|36310|36323|36311|36328|36311|36290|36279|11116
1713900600000|2024-04-23 19:30:00|36321|36307|36326|36311|36327|36315|36297|36279|8213
1713900900000|2024-04-23 19:35:00|36325|36312|36365|36355|36372|36355|36323|36312|5947
1713901200000|2024-04-23 19:40:00|36371|36360|36395|36381|36400|36382|36356|36349|11283
1713901500000|2024-04-23 19:45:00|36394|36373|36390|36379|36400|36390|36367|36361|14072
1713901800000|2024-04-23 19:50:00|36380|36378|36385|36373|36416|36403|36360|36346|35708
1713902100000|2024-04-23 19:55:00|36389|36374|36346|36314|36389|36377|36279|36276|70364
1713902400000|2024-04-23 20:00:00|36353|36311|36955|36300|36955|36311|36353|35931|12791
1713902700000|2024-04-23 20:05:00|36557||36911||36911||36450||3145
1713903000000|2024-04-23 20:10:00|||||||||35
1713903300000|2024-04-23 20:15:00||36320||36320||36320||36320|4
1713903600000|2024-04-23 20:20:00|||||||||39
1713904200000|2024-04-23 20:30:00|||||||||1
1713904500000|2024-04-23 20:35:00||36321||36321||36321||36321|2
1713905400000|2024-04-23 20:50:00|||||||||6
1713906000000|2024-04-23 21:00:00|36955||36955||36955||36910||27
1713906300000|2024-04-23 21:05:00|36910||36910||36910||36910||26
1713906900000|2024-04-23 21:15:00|36955||36399||36955||36399||10
1713907200000|2024-04-23 21:20:00|||||||||29
1713907500000|2024-04-23 21:25:00|||||||||12
1713907800000|2024-04-23 21:30:00|||||||||16
1713908100000|2024-04-23 21:35:00||36324||36324||36324||36324|2
1713908400000|2024-04-23 21:40:00||36321||36325||36325||36321|65
1713908700000|2024-04-23 21:45:00||36324||36321||36324||36321|57
1713909000000|2024-04-23 21:50:00||36324||36325||36325||36322|0
1713909300000|2024-04-23 21:55:00|||||||||28
1713909600000|2024-04-23 22:00:00||36321||36321||36321||36321|4
1713910200000|2024-04-23 22:10:00|||||||||22
1713910500000|2024-04-23 22:15:00|||||||||61
1713910800000|2024-04-23 22:20:00|||||||||35
1713911100000|2024-04-23 22:25:00|36416|36325|36416|36325|36416|36325|36416|36325|503
1713911400000|2024-04-23 22:30:00||36326||36326||36326||36325|0
1713911700000|2024-04-23 22:35:00|||||||||31
1713914100000|2024-04-23 23:15:00|36390||36390||36390||36390||0
1713914400000|2024-04-23 23:20:00|||||||||2
1713914700000|2024-04-23 23:25:00|||||||||4
1713915000000|2024-04-23 23:30:00|||||||||31
1713915300000|2024-04-23 23:35:00||36325||36325||36325||36325|137
1713916200000|2024-04-23 23:50:00|||||||||15
1713916500000|2024-04-23 23:55:00|||||||||5
1713945600000|2024-04-24 08:00:00|38500|34850|36450|35958|38500|35958|36450|34850|0
1713946800000|2024-04-24 08:20:00|||||||||6
1713949200000|2024-04-24 09:00:00||35858||35858||35858||35858|0
1713949800000|2024-04-24 09:10:00|36439|35801|36450|35858|36450|35858|36439|35801|2
1713950400000|2024-04-24 09:20:00||35801||35858||35858||35801|0
1713951000000|2024-04-24 09:30:00||35800||35800||35800||35800|0
1713951300000|2024-04-24 09:35:00|36200||36911||36911||36200||303
1713952800000|2024-04-24 10:00:00|||||||||10
1713954000000|2024-04-24 10:20:00|||||||||2
1713955500000|2024-04-24 10:45:00|36852||36852||36852||36852||0
1713956100000|2024-04-24 10:55:00|36851||36852||36852||36851||0
1713956400000|2024-04-24 11:00:00|36851|35858|36852|35931|36852|35931|36430|35858|206
1713956700000|2024-04-24 11:05:00|36600|36300|36852|36300|36852|36300|36600|36300|10
1713957000000|2024-04-24 11:10:00|36600|36325|36852|36350|36852|36350|36600|36325|0
1713957300000|2024-04-24 11:15:00|36600||36852||36852||36600||34
1713957600000|2024-04-24 11:20:00|||||||||3
1713957900000|2024-04-24 11:25:00|36600||36852||36852||36600||0
1713958200000|2024-04-24 11:30:00|||||||||5
1713958500000|2024-04-24 11:35:00|||||||||100
1713958800000|2024-04-24 11:40:00|36600|36375|36332|36325|36852|36375|36332|36325|892
1713959100000|2024-04-24 11:45:00|36500||36852||36852||36472||440
1713959400000|2024-04-24 11:50:00|||||||||73
1713959700000|2024-04-24 11:55:00|36600||36852||36852||36600||0
1713960000000|2024-04-24 12:00:00|36600|36333|36852|36333|36852|36342|36472|36333|321
1713960300000|2024-04-24 12:05:00|36600||36852||36852||36600||68
1713960600000|2024-04-24 12:10:00|36600||36852||36852||36600||35
1713960900000|2024-04-24 12:15:00|36600|36325|36852|36408|36852|36408|36600|36325|1
1713961200000|2024-04-24 12:20:00|36600|36325|36852|36388|36852|36388|36600|36325|6
1713961500000|2024-04-24 12:25:00|||||||||10
1713961800000|2024-04-24 12:30:00|||||||||2
1713962100000|2024-04-24 12:35:00|36474|36345|36852|36325|36852|36438|36389|36325|382
1713962400000|2024-04-24 12:40:00|36800||36600||36852||36600||229
1713962700000|2024-04-24 12:45:00|||||||||115
1713963000000|2024-04-24 12:50:00|||||||||120
1713963300000|2024-04-24 12:55:00|36558|36300|36490|36300|36558|36300|36457|36300|292
1713963600000|2024-04-24 13:00:00|36600||36490||36600||36490||211
1713963900000|2024-04-24 13:05:00|36600|36305|36558|36300|36600|36305|36490|36300|19
1713964200000|2024-04-24 13:10:00|36489|36100|36490|36155|36540|36235|36296|36100|401
1713964500000|2024-04-24 13:15:00|36540|36200|36400|36100|36540|36200|36400|36100|4
1713964800000|2024-04-24 13:20:00|||||||||105
1713965100000|2024-04-24 13:25:00|36477|36155|36490|36209|36605|36286|36477|36100|37
1713965400000|2024-04-24 13:30:00|36567|36226|36358|36295|36567|36395|36266|36200|47954
1713965700000|2024-04-24 13:35:00|36357|36296|36765|36709|36767|36745|36323|36293|30140
1713966000000|2024-04-24 13:40:00|36764|36718|36805|36771|36839|36801|36658|36595|28843
1713966300000|2024-04-24 13:45:00|36816|36802|36666|36615|36816|36802|36629|36596|22972
1713966600000|2024-04-24 13:50:00|36665|36616|36649|36614|36685|36674|36616|36573|45526
1713966900000|2024-04-24 13:55:00|36648|36615|36554|36521|36649|36616|36549|36507|29633
1713967200000|2024-04-24 14:00:00|36553|36522|36614|36590|36631|36597|36542|36520|13918
1713967500000|2024-04-24 14:05:00|36613|36589|36595|36576|36618|36610|36558|36531|16946
1713967800000|2024-04-24 14:10:00|36598|36577|36549|36524|36632|36603|36535|36515|12701
1713968100000|2024-04-24 14:15:00|36551|36529|36454|36431|36553|36531|36454|36423|9001
1713968400000|2024-04-24 14:20:00|36467|36432|36600|36570|36608|36580|36456|36423|12053
1713968700000|2024-04-24 14:25:00|36599|36571|36551|36522|36638|36599|36551|36513|13409
1713969000000|2024-04-24 14:30:00|36534|36523|36481|36451|36555|36541|36448|36424|20750
1713969300000|2024-04-24 14:35:00|36482|36457|36365|36334|36482|36459|36338|36325|25494
1713969600000|2024-04-24 14:40:00|36364|36335|36405|36382|36428|36396|36321|36287|14828
1713969900000|2024-04-24 14:45:00|36415|36380|36421|36402|36444|36427|36405|36375|10261
1713970200000|2024-04-24 14:50:00|36420|36403|36431|36410|36431|36410|36384|36360|7202
1713970500000|2024-04-24 14:55:00|36430|36408|36379|36356|36430|36408|36375|36350|15664
1713970800000|2024-04-24 15:00:00|36378|36352|36272|36253|36407|36378|36245|36224|24683
1713971100000|2024-04-24 15:05:00|36278|36254|36218|36197|36293|36278|36188|36170|13272
1713971400000|2024-04-24 15:10:00|36217|36192|36227|36206|36243|36228|36162|36145|10650
1713971700000|2024-04-24 15:15:00|36226|36210|36227|36210|36248|36244|36197|36174|11805
1713972000000|2024-04-24 15:20:00|36228|36213|36269|36238|36275|36260|36181|36159|15833
1713972300000|2024-04-24 15:25:00|36271|36241|36310|36292|36341|36313|36267|36238|19575
1713972600000|2024-04-24 15:30:00|36317|36293|36318|36302|36326|36314|36288|36263|11780
1713972900000|2024-04-24 15:35:00|36323|36303|36289|36264|36323|36315|36259|36235|5678
1713973200000|2024-04-24 15:40:00|36299|36265|36214|36186|36310|36291|36211|36184|7888
1713973500000|2024-04-24 15:45:00|36213|36187|36189|36160|36265|36230|36179|36159|15155
1713973800000|2024-04-24 15:50:00|36199|36161|36160|36139|36202|36175|36140|36119|13061
1713974100000|2024-04-24 15:55:00|36159|36145|36175|36151|36214|36193|36140|36125|9974
1713974400000|2024-04-24 16:00:00|36174|36147|36229|36201|36243|36217|36170|36145|9658
1713974700000|2024-04-24 16:05:00|36228|36213|36147|36121|36243|36225|36146|36110|14773
1713975000000|2024-04-24 16:10:00|36140|36122|36176|36143|36176|36148|36124|36097|5933
1713975300000|2024-04-24 16:15:00|36187|36144|36205|36180|36208|36180|36178|36144|5263
1713975600000|2024-04-24 16:20:00|36204|36181|36233|36217|36243|36227|36203|36181|10595
1713975900000|2024-04-24 16:25:00|36232|36218|36193|36174|36253|36233|36186|36170|9682
1713976200000|2024-04-24 16:30:00|36189|36169|36053|36041|36193|36172|36052|36040|16168
1713976500000|2024-04-24 16:35:00|36057|36040|36026|36012|36057|36041|36025|36004|19134
1713976800000|2024-04-24 16:40:00|36036|36013|35991|35963|36038|36015|35937|35909|21108
1713977100000|2024-04-24 16:45:00|35990|35969|35911|35887|35991|35977|35894|35885|10244
1713977400000|2024-04-24 16:50:00|35910|35888|36009|35981|36009|35981|35887|35871|13725
1713977700000|2024-04-24 16:55:00|36004|35982|36068|36054|36068|36054|36004|35980|10363
1713978000000|2024-04-24 17:00:00|36064|36045|36057|36037|36065|36055|36040|36023|7365
1713978300000|2024-04-24 17:05:00|36058|36038|36063|36041|36103|36081|36058|36032|12851
1713978600000|2024-04-24 17:10:00|36077|36045|36097|36081|36121|36098|36070|36039|7467
1713978900000|2024-04-24 17:15:00|36096|36080|36149|36126|36156|36139|36088|36072|8548
1713979200000|2024-04-24 17:20:00|36148|36121|36191|36173|36191|36173|36133|36121|9978
1713979500000|2024-04-24 17:25:00|36192|36176|36219|36196|36223|36201|36180|36174|9755
1713979800000|2024-04-24 17:30:00|36209|36197|36303|36283|36306|36291|36209|36197|17777
1713980100000|2024-04-24 17:35:00|36302|36293|36303|36277|36334|36308|36274|36258|12329
1713980400000|2024-04-24 17:40:00|36304|36278|36363|36341|36366|36342|36303|36278|7324
1713980700000|2024-04-24 17:45:00|36362|36342|36355|36332|36407|36383|36350|36319|21348
1713981000000|2024-04-24 17:50:00|36356|36334|36373|36349|36379|36373|36336|36309|6782
1713981300000|2024-04-24 17:55:00|36375|36350|36385|36372|36386|36372|36365|36337|9953
1713981600000|2024-04-24 18:00:00|36386|36373|36409|36392|36410|36392|36357|36342|9864
1713981900000|2024-04-24 18:05:00|36407|36391|36387|36367|36412|36391|36316|36300|18312
1713982200000|2024-04-24 18:10:00|36388|36363|36370|36346|36421|36401|36364|36337|7758
1713982500000|2024-04-24 18:15:00|36369|36348|36325|36303|36378|36364|36321|36300|9911
1713982800000|2024-04-24 18:20:00|36327|36305|36381|36363|36385|36363|36319|36300|7622
1713983100000|2024-04-24 18:25:00|36380|36359|36325|36301|36383|36360|36324|36301|4940
1713983400000|2024-04-24 18:30:00|36328|36302|36316|36291|36328|36314|36275|36251|8536
1713983700000|2024-04-24 18:35:00|36315|36296|36342|36325|36346|36326|36313|36291|3721
1713984000000|2024-04-24 18:40:00|36341|36318|36356|36337|36356|36345|36313|36300|6869
1713984300000|2024-04-24 18:45:00|36353|36334|36356|36340|36370|36358|36330|36318|9837
1713984600000|2024-04-24 18:50:00|36359|36339|36337|36320|36369|36358|36330|36313|9337
1713984900000|2024-04-24 18:55:00|36336|36321|36318|36300|36362|36340|36316|36300|9741
1713985200000|2024-04-24 19:00:00|36317|36301|36262|36249|36328|36316|36262|36239|8755
1713985500000|2024-04-24 19:05:00|36261|36242|36311|36298|36314|36300|36245|36224|9245
1713985800000|2024-04-24 19:10:00|36310|36299|36360|36348|36360|36349|36297|36275|11408
1713986100000|2024-04-24 19:15:00|36359|36347|36330|36321|36363|36347|36312|36300|7565
1713986400000|2024-04-24 19:20:00|36329|36314|36410|36394|36412|36402|36311|36300|15500
1713986700000|2024-04-24 19:25:00|36412|36395|36379|36361|36430|36422|36379|36357|13399
1713987000000|2024-04-24 19:30:00|36378|36360|36427|36416|36431|36425|36363|36350|12125
1713987300000|2024-04-24 19:35:00|36426|36415|36389|36373|36441|36430|36370|36358|20014
1713987600000|2024-04-24 19:40:00|36388|36362|36440|36427|36440|36433|36388|36358|13118
1713987900000|2024-04-24 19:45:00|36439|36431|36412|36392|36450|36442|36397|36391|21181
1713988200000|2024-04-24 19:50:00|36414|36391|36495|36481|36499|36490|36360|36353|46818
1713988500000|2024-04-24 19:55:00|36498|36485|36352|36335|36503|36496|36341|36333|149575
1713988800000|2024-04-24 20:00:00|36359|36358|36479|36300|36600|36359|36359|36300|8227
1713989100000|2024-04-24 20:05:00|36485|36481|36600|36000|36600|36525|36485|36000|2855
1713989400000|2024-04-24 20:10:00|36890|36600|36490|36000|36955|36600|36490|36000|1720
1713989700000|2024-04-24 20:15:00|36600|36350|36600|36000|36600|36366|36537|36000|322
1713990000000|2024-04-24 20:20:00|||||||||12
1713990300000|2024-04-24 20:25:00||36080||36352||36366||36000|185
1713990600000|2024-04-24 20:30:00|36400|36362|36600|36000|36600|36379|36400|36000|344
1713990900000|2024-04-24 20:35:00|36560|36359|36600|36359|36600|36359|36484|36000|155
1713991200000|2024-04-24 20:40:00||36353||36360||36365||36353|34
1713991500000|2024-04-24 20:45:00|||||||||2025
1713991800000|2024-04-24 20:50:00||36368||36360||36400||36360|256
1713992100000|2024-04-24 20:55:00|36500|36388|36600|36360|36600|36411|36500|36360|2774
1713992400000|2024-04-24 21:00:00|||||||||54
1713992700000|2024-04-24 21:05:00|||||||||12
1713993000000|2024-04-24 21:10:00|36565|36425|36598|36425|36600|36425|36565|36425|165
1713993300000|2024-04-24 21:15:00||36468||36425||36468||36425|145
1713993600000|2024-04-24 21:20:00||36502||36502||36545||36502|237
1713993900000|2024-04-24 21:25:00|36575|36425|36598|36425|36598|36590|36575|36425|175
1713994200000|2024-04-24 21:30:00|36591|36360|36598|36360|36598|36360|36591|36360|51
1713994500000|2024-04-24 21:35:00|36575||36575||36575||36575||62
1713994800000|2024-04-24 21:40:00|36598|36422|36597|36360|36600|36520|36560|36360|992
1713995100000|2024-04-24 21:45:00|||||||||3
1713995400000|2024-04-24 21:50:00||36579||36360||36579||36360|167
1713995700000|2024-04-24 21:55:00|||||||||1
1713996000000|2024-04-24 22:00:00|||||||||8
1713996300000|2024-04-24 22:05:00|||||||||62
1713996600000|2024-04-24 22:10:00|||||||||90
1713996900000|2024-04-24 22:15:00|||||||||60
1713997200000|2024-04-24 22:20:00|||||||||15
1713997500000|2024-04-24 22:25:00|36580|36400|36596|36400|36600|36400|36580|36400|6
1713997800000|2024-04-24 22:30:00|36600||36595||36600||36595||188
1713998100000|2024-04-24 22:35:00||36550||36400||36550||36400|251
1713998400000|2024-04-24 22:40:00|||||||||7
1713998700000|2024-04-24 22:45:00|||||||||57
1713999000000|2024-04-24 22:50:00|||||||||102
1713999300000|2024-04-24 22:55:00|||||||||13
1713999600000|2024-04-24 23:00:00|||||||||17
1713999900000|2024-04-24 23:05:00|||||||||15
1714000200000|2024-04-24 23:10:00|||||||||11
1714000500000|2024-04-24 23:15:00|||||||||1
1714000800000|2024-04-24 23:20:00|||||||||20
1714001100000|2024-04-24 23:25:00||36552||36552||36552||36400|332
1714001400000|2024-04-24 23:30:00||36400||36400||36400||36400|305
1714001700000|2024-04-24 23:35:00|||||||||105
1714002000000|2024-04-24 23:40:00|36500||36595||36595||36420||187
1714002300000|2024-04-24 23:45:00|||||||||1
1714002600000|2024-04-24 23:50:00||36410||36530||36530||36400|47
1714002900000|2024-04-24 23:55:00||36508||36400||36508||36400|419
1714032000000|2024-04-25 08:00:00|37000|29490|36700|36400|37152|36542|36700|29490|152
1714032600000|2024-04-25 08:10:00|37000||37000||37000||37000||100
1714032900000|2024-04-25 08:15:00||36500||36500||36500||36500|1
1714033200000|2024-04-25 08:20:00|36737|36400|37000|36400|37000|36499|36737|36400|163
1714033500000|2024-04-25 08:25:00|36740|36401|37000|36401|37000|36401|36740|36401|27
1714033800000|2024-04-25 08:30:00||36500||36401||36500||36401|0
1714034400000|2024-04-25 08:40:00|||||||||12
1714035000000|2024-04-25 08:50:00||36484||36401||36484||36401|23
1714035300000|2024-04-25 08:55:00|||||||||1
1714035600000|2024-04-25 09:00:00|||||||||6
1714035900000|2024-04-25 09:05:00|36599|36582|37000|36500|37000|36582|36599|36401|164
1714036200000|2024-04-25 09:10:00|36880|36653|37000|36644|37000|36653|36880|36401|111
1714036500000|2024-04-25 09:15:00||36652||36644||36652||36644|14
1714036800000|2024-04-25 09:20:00|36923||36800||37000||36800||17
1714037100000|2024-04-25 09:25:00|||||||||1
1714037400000|2024-04-25 09:30:00|36762|35800|36800|35801|36800|35801|36762|35800|410
1714037700000|2024-04-25 09:35:00||35800||35801||35801||35800|36
1714038000000|2024-04-25 09:40:00|37000|35800|37000|35800|37000|35801|36500|35800|468
1714038300000|2024-04-25 09:45:00|36644|35500|36644|35400|36644|35500|36644|35400|9
1714038600000|2024-04-25 09:50:00|37000|36380|37000|35500|37000|36437|37000|35400|40
1714038900000|2024-04-25 09:55:00||35400||35400||35400||35400|0
1714039500000|2024-04-25 10:05:00|36955|36462|36955|35400|37000|36462|36532|35400|77
1714039800000|2024-04-25 10:10:00|37000||37000||37000||36955||0
1714040100000|2024-04-25 10:15:00|36955|35750|36600|35750|36955|35750|36600|35750|0
1714040400000|2024-04-25 10:20:00|36955|35400|37000|35400|37000|35750|36955|35400|1
1714040700000|2024-04-25 10:25:00|36955|35500|37000|35400|37000|35500|36955|35400|7
1714041000000|2024-04-25 10:30:00|36877|35300|36500|36000|37000|36250|36487|35300|525
1714041300000|2024-04-25 10:35:00|36400|35300|35079|33680|36400|35421|34826|33680|4901
1714041600000|2024-04-25 10:40:00|35200|34000|35000|34875|35200|35000|34710|34000|3786
1714041900000|2024-04-25 10:45:00||34900||34950||34950||34854|1189
1714042200000|2024-04-25 10:50:00|34990|34951|35000|34902|35000|34951|34892|34875|2269
1714042500000|2024-04-25 10:55:00||34901||34880||34976||34880|3221
1714042800000|2024-04-25 11:00:00|34980|34900|35000|34920|35000|34944|34980|34900|2555
1714043100000|2024-04-25 11:05:00|35200|34900|35195|34901|35200|35001|35080|34900|1585
1714043400000|2024-04-25 11:10:00|35070|34949|34850|34720|35195|34949|34850|34720|2720
1714043700000|2024-04-25 11:15:00|34849|34661|34970|34826|35000|34850|34758|34512|2698
1714044000000|2024-04-25 11:20:00|34933|34900|34970|34827|34970|34900|34850|34826|2496
1714044300000|2024-04-25 11:25:00|34948||34970||34970||34948||117
1714044600000|2024-04-25 11:30:00|34975|34842|34975|34827|34975|34845|34975|34827|183
1714044900000|2024-04-25 11:35:00|34900|34877|34975|34877|34975|34912|34900|34877|561
1714045200000|2024-04-25 11:40:00|35000|34916|35000|34883|35000|34924|35000|34877|666
1714045500000|2024-04-25 11:45:00|34999|34905|35000|34883|35000|34933|34930|34883|465
1714045800000|2024-04-25 11:50:00|34950|34826|34900|34826|35000|34826|34900|34826|839
1714046100000|2024-04-25 11:55:00||34866||34826||34866||34826|154
1714046400000|2024-04-25 12:00:00|34899|34841|34900|34868|34900|34868|34875|34826|7678
1714046700000|2024-04-25 12:05:00|34879|34873|34900|34843|34900|34873|34879|34843|938
1714047000000|2024-04-25 12:10:00|34892|34826|34900|34840|34900|34840|34888|34826|1687
1714047300000|2024-04-25 12:15:00|34890|34845|34850|34701|34900|34850|34840|34664|1592
1714047600000|2024-04-25 12:20:00|34776|34702|34792|34712|34850|34751|34744|34702|2502
1714047900000|2024-04-25 12:25:00|34752|34711|34752|34710|34752|34721|34742|34710|1977
1714048200000|2024-04-25 12:30:00|34792|34720|34755|34710|34850|34720|34748|34710|2967
1714048500000|2024-04-25 12:35:00|34740|34711|34664|34575|34740|34715|34636|34512|6638
1714048800000|2024-04-25 12:40:00|34650|34551|34400|34265|34650|34551|34365|34250|3543
1714049100000|2024-04-25 12:45:00|34495|34300|34190|34052|34495|34340|34100|34011|6170
1714049400000|2024-04-25 12:50:00|34053|34040|33931|33870|34190|34040|33900|33802|9897
1714049700000|2024-04-25 12:55:00|33975|33900|33850|33801|33975|33908|33750|33600|13863
1714050000000|2024-04-25 13:00:00|33865|33811|34250|34009|34265|34080|33815|33750|7590
1714050300000|2024-04-25 13:05:00|34235|34100|34265|34105|34265|34105|34161|34009|2491
1714050600000|2024-04-25 13:10:00|34170|34100|34100|34000|34265|34100|34020|34000|5086
1714050900000|2024-04-25 13:15:00|34080|34001|34200|34100|34265|34160|34001|34000|5347
1714051200000|2024-04-25 13:20:00|34265|34105|33793|33615|34265|34200|33700|33613|17728
1714051500000|2024-04-25 13:25:00|33700|33600|33704|33032|33846|33664|33032|33032|23080
1714051800000|2024-04-25 13:30:00|33690|33005|33853|33759|33876|33851|33032|33005|368693
1714052100000|2024-04-25 13:35:00|33834|33738|33675|33606|33876|33875|33453|33365|203226
1714052400000|2024-04-25 13:40:00|33651|33615|33781|33681|33825|33768|33479|33411|111624
1714052700000|2024-04-25 13:45:00|33717|33680|33618|33551|33815|33721|33499|33453|81398
1714053000000|2024-04-25 13:50:00|33609|33552|33286|33243|33640|33626|33225|33200|87025
1714053300000|2024-04-25 13:55:00|33285|33242|33375|33322|33453|33426|33217|33200|74986
1714053600000|2024-04-25 14:00:00|33376|33323|33504|33448|33504|33477|33301|33270|80634
1714053900000|2024-04-25 14:05:00|33524|33451|33984|33930|34055|34011|33524|33451|121157
1714054200000|2024-04-25 14:10:00|33988|33931|33884|33827|34000|33933|33690|33635|50999
1714054500000|2024-04-25 14:15:00|33866|33826|33821|33770|33912|33858|33767|33750|64652
1714054800000|2024-04-25 14:20:00|33828|33777|33858|33819|33881|33855|33755|33704|51123
1714055100000|2024-04-25 14:25:00|33857|33828|33885|33848|33892|33850|33741|33702|46588
1714055400000|2024-04-25 14:30:00|33895|33849|33790|33754|33981|33952|33758|33727|45033
1714055700000|2024-04-25 14:35:00|33800|33758|33898|33878|33898|33878|33741|33727|33018
1714056000000|2024-04-25 14:40:00|33869|33868|33637|33589|33898|33870|33604|33565|49253
1714056300000|2024-04-25 14:45:00|33649|33591|33635|33603|33755|33697|33621|33591|28645
1714056600000|2024-04-25 14:50:00|33647|33604|33629|33613|33694|33670|33609|33572|22595
1714056900000|2024-04-25 14:55:00|33632|33617|33740|33711|33740|33711|33619|33597|18378
1714057200000|2024-04-25 15:00:00|33739|33712|33914|33885|33944|33922|33733|33711|22431
1714057500000|2024-04-25 15:05:00|33906|33884|33927|33911|34010|34000|33855|33823|29529
1714057800000|2024-04-25 15:10:00|33912|33899|33979|33948|33979|33961|33876|33855|37837
1714058100000|2024-04-25 15:15:00|33986|33946|34014|33984|34018|33992|33900|33865|24932
1714058400000|2024-04-25 15:20:00|34012|33981|33961|33933|34014|33985|33886|33874|22130
1714058700000|2024-04-25 15:25:00|33968|33940|34029|34009|34039|34031|33894|33860|24997
1714059000000|2024-04-25 15:30:00|34028|34008|33924|33879|34028|34009|33800|33765|60758
1714059300000|2024-04-25 15:35:00|33933|33880|33872|33832|33974|33936|33825|33800|17691
1714059600000|2024-04-25 15:40:00|33871|33833|33789|33743|33912|33904|33757|33729|22320
1714059900000|2024-04-25 15:45:00|33780|33744|33691|33667|33780|33758|33673|33646|25281
1714060200000|2024-04-25 15:50:00|33690|33668|33682|33656|33704|33699|33588|33559|24391
1714060500000|2024-04-25 15:55:00|33685|33662|33787|33756|33791|33778|33631|33629|19751
1714060800000|2024-04-25 16:00:00|33786|33757|33851|33838|33863|33855|33761|33734|30711
1714061100000|2024-04-25 16:05:00|33852|33850|33915|33890|33975|33965|33822|33793|31864
1714061400000|2024-04-25 16:10:00|33914|33891|33909|33891|33914|33901|33833|33816|25975
1714061700000|2024-04-25 16:15:00|33913|33892|33951|33927|33972|33967|33892|33878|21903
1714062000000|2024-04-25 16:20:00|33950|33928|33987|33962|34000|33980|33918|33898|18630
1714062300000|2024-04-25 16:25:00|33986|33963|34072|34053|34072|34071|33985|33962|26274
1714062600000|2024-04-25 16:30:00|34054|34050|34124|34117|34130|34117|34051|34033|29206
1714062900000|2024-04-25 16:35:00|34130|34111|34080|34055|34199|34190|34068|34054|40185
1714063200000|2024-04-25 16:40:00|34079|34046|34030|34005|34080|34053|33997|33966|35985
1714063500000|2024-04-25 16:45:00|34029|34004|33974|33952|34044|34028|33947|33923|18535
1714063800000|2024-04-25 16:50:00|33981|33959|34000|33982|34014|33999|33979|33951|14993
1714064100000|2024-04-25 16:55:00|34001|33984|33989|33966|34029|34017|33947|33919|14073
1714064400000|2024-04-25 17:00:00|33988|33965|33998|33970|34023|33988|33937|33915|16956
1714064700000|2024-04-25 17:05:00|33997|33965|33974|33936|34034|34011|33910|33900|17671
1714065000000|2024-04-25 17:10:00|33973|33937|33953|33925|33973|33952|33900|33878|12579
1714065300000|2024-04-25 17:15:00|33952|33907|34003|33983|34023|34008|33926|33904|10316
1714065600000|2024-04-25 17:20:00|33984|33971|33944|33925|34016|33987|33931|33906|6438
1714065900000|2024-04-25 17:25:00|33946|33920|33986|33966|33993|33966|33915|33886|8750
1714066200000|2024-04-25 17:30:00|33985|33954|34015|33997|34029|34003|33967|33950|14896
1714066500000|2024-04-25 17:35:00|34013|34013|34089|34063|34092|34070|34001|33980|12211
1714066800000|2024-04-25 17:40:00|34084|34068|34018|34001|34089|34069|34011|34001|26648
1714067100000|2024-04-25 17:45:00|34017|34000|34060|34031|34061|34047|33972|33970|25086
1714067400000|2024-04-25 17:50:00|34059|34032|34034|34014|34059|34036|33998|33973|20632
1714067700000|2024-04-25 17:55:00|34033|34016|33955|33945|34033|34016|33955|33945|16807
1714068000000|2024-04-25 18:00:00|33954|33932|33956|33933|34027|34009|33934|33916|19805
1714068300000|2024-04-25 18:05:00|33965|33934|34031|34012|34037|34022|33939|33918|35168
1714068600000|2024-04-25 18:10:00|34036|34004|33991|33971|34036|34004|33970|33958|22952
1714068900000|2024-04-25 18:15:00|33972|33970|34064|34053|34076|34053|33972|33957|8225
1714069200000|2024-04-25 18:20:00|34063|34039|34041|34011|34098|34083|34041|34010|14566
1714069500000|2024-04-25 18:25:00|34040|34012|33929|33905|34045|34034|33929|33905|12363
1714069800000|2024-04-25 18:30:00|33924|33900|33967|33948|34035|34008|33920|33900|12971
1714070100000|2024-04-25 18:35:00|33968|33946|33977|33951|34000|33967|33933|33920|12754
1714070400000|2024-04-25 18:40:00|33971|33947|33900|33883|33977|33947|33889|33875|11299
1714070700000|2024-04-25 18:45:00|33884|33870|33927|33912|33931|33912|33884|33870|8007
1714071000000|2024-04-25 18:50:00|33926|33913|33916|33901|33948|33927|33901|33886|9161
1714071300000|2024-04-25 18:55:00|33915|33900|33963|33946|33977|33962|33892|33873|14118
1714071600000|2024-04-25 19:00:00|33965|33947|34028|34010|34042|34020|33960|33946|30954
1714071900000|2024-04-25 19:05:00|34035|34011|34040|34020|34088|34074|34019|34001|18868
1714072200000|2024-04-25 19:10:00|34044|34026|34049|34031|34073|34056|34018|34008|17781
1714072500000|2024-04-25 19:15:00|34048|34032|34094|34079|34095|34082|34047|34031|22003
1714072800000|2024-04-25 19:20:00|34095|34071|34128|34122|34145|34139|34078|34063|24812
1714073100000|2024-04-25 19:25:00|34132|34117|34097|34084|34132|34117|34083|34072|30857
1714073400000|2024-04-25 19:30:00|34096|34081|34064|34051|34105|34093|34031|34022|49186
1714073700000|2024-04-25 19:35:00|34060|34049|34050|34032|34060|34051|33999|33993|44478
1714074000000|2024-04-25 19:40:00|34049|34033|34017|34000|34070|34055|33961|33953|52051
1714074300000|2024-04-25 19:45:00|34016|34001|33959|33946|34017|34003|33924|33910|50811
1714074600000|2024-04-25 19:50:00|33958|33945|33996|33984|34017|34008|33940|33930|74770
1714074900000|2024-04-25 19:55:00|33995|33981|33800|33799|33997|33981|33798|33789|337976
1714075200000|2024-04-25 20:00:00|33836|33797|34333|33830|34333|33830|33824|33500|6120
1714075500000|2024-04-25 20:05:00|34000|33700|33821|33600|34000|33700|33821|33600|17133
1714075800000|2024-04-25 20:10:00|33800|33605|33800|33627|33821|33810|33784|33605|1171
1714076100000|2024-04-25 20:15:00|33821|33685|33800|33627|33821|33685|33800|33627|283
1714076400000|2024-04-25 20:20:00|||||||||201
1714076700000|2024-04-25 20:25:00|||||||||315
1714077000000|2024-04-25 20:30:00|33770|33650|34000|33801|34333|34060|33770|33650|1813
1714077300000|2024-04-25 20:35:00|33975|33900|33900|33801|33975|33900|33900|33801|295
1714077600000|2024-04-25 20:40:00||33802||33802||33802||33802|77
1714077900000|2024-04-25 20:45:00|33890|33803|33844|33802|33900|33803|33844|33802|619
1714078200000|2024-04-25 20:50:00|33900|33801|33900|33800|33900|33801|33824|33800|748
1714078500000|2024-04-25 20:55:00||33850||33850||33850||33850|128
1714078800000|2024-04-25 21:00:00|||||||||48
1714079100000|2024-04-25 21:05:00|33899||33899||33899||33899||409
1714079700000|2024-04-25 21:15:00|33850|33800|33850|33800|33850|33800|33850|33800|211
1714080000000|2024-04-25 21:20:00|||||||||10
1714080300000|2024-04-25 21:25:00|||||||||101
1714080600000|2024-04-25 21:30:00||33801||33801||33801||33801|37
1714080900000|2024-04-25 21:35:00|||||||||24
1714081200000|2024-04-25 21:40:00|||||||||20
1714081500000|2024-04-25 21:45:00|||||||||30
1714081800000|2024-04-25 21:50:00||33800||33800||33800||33800|35
1714082100000|2024-04-25 21:55:00|33840|33650|33850|33770|33850|33770|33840|33650|308
1714082400000|2024-04-25 22:00:00|33824|33650|33850|33650|33850|33800|33824|33616|495
1714082700000|2024-04-25 22:05:00||33616||33700||33700||33616|31
1714083000000|2024-04-25 22:10:00|33824|33725|33850|33700|33850|33725|33824|33700|207
1714083300000|2024-04-25 22:15:00|||||||||19
1714083600000|2024-04-25 22:20:00|33824|33725|33850|33650|33850|33725|33800|33616|119
1714083900000|2024-04-25 22:25:00|33824|33616|33770|33616|33850|33616|33770|33616|27
1714084200000|2024-04-25 22:30:00|33800||33800||33800||33800||15
1714084500000|2024-04-25 22:35:00||33685||33600||33685||33600|389
1714084800000|2024-04-25 22:40:00||33616||33701||33701||33616|9
1714085100000|2024-04-25 22:45:00|33850||33800||33850||33800||48
1714085400000|2024-04-25 22:50:00|||||||||56
1714085700000|2024-04-25 22:55:00|||||||||34
1714086000000|2024-04-25 23:00:00|||||||||9
1714086600000|2024-04-25 23:10:00|||||||||19
1714086900000|2024-04-25 23:15:00|||||||||10
1714087200000|2024-04-25 23:20:00||33725||33725||33725||33701|34
1714087500000|2024-04-25 23:25:00||33701||33725||33725||33701|88
1714087800000|2024-04-25 23:30:00||33737||33737||33737||33737|16
1714088100000|2024-04-25 23:35:00|33850|33740|33800|33740|33850|33740|33800|33740|106
1714088400000|2024-04-25 23:40:00|||||||||159
1714088700000|2024-04-25 23:45:00|33850||33850||33850||33850||3
1714089000000|2024-04-25 23:50:00|||||||||128
1714089300000|2024-04-25 23:55:00|33737|33737|33800|33701|33850|33737|33701|33701|627
1714118400000|2024-04-26 08:00:00|33700|33600|33799|33600|33850|33600|33700|33600|316
1714119000000|2024-04-26 08:10:00||33678||33600||33678||33600|72
1714119300000|2024-04-26 08:15:00||33500||33500||33500||33500|128
1714119600000|2024-04-26 08:20:00|33762|33634|33799|33500|33799|33650|33754|33500|81
1714119900000|2024-04-26 08:25:00|||||||||30
1714120200000|2024-04-26 08:30:00|||||||||46
1714120500000|2024-04-26 08:35:00|33831||33831||33831||33831||0
1714120800000|2024-04-26 08:40:00||33650||33700||33700||33650|208
1714121100000|2024-04-26 08:45:00|33800|33650|33831|33650|33850|33700|33732|33650|397
1714121400000|2024-04-26 08:50:00|33850|33700|33850|33700|33850|33700|33850|33700|1
1714121700000|2024-04-26 08:55:00|33831||33850||33850||33831||162
1714122000000|2024-04-26 09:00:00||33650||33650||33650||33650|0
1714122600000|2024-04-26 09:10:00|33790|33705|33790|33650|33790|33705|33790|33650|90
1714124100000|2024-04-26 09:35:00|||||||||20
1714124400000|2024-04-26 09:40:00||33660||33660||33660||33660|0
1714124700000|2024-04-26 09:45:00||33700||33700||33700||33700|0
1714125300000|2024-04-26 09:55:00|||||||||3
1714125600000|2024-04-26 10:00:00|33748|33650|33770|33678|33790|33678|33735|33650|476
1714125900000|2024-04-26 10:05:00|||||||||79
1714126500000|2024-04-26 10:15:00|||||||||75
1714127100000|2024-04-26 10:25:00||33650||33650||33650||33650|0
1714127400000|2024-04-26 10:30:00|||||||||7
1714128600000|2024-04-26 10:50:00||33700||33700||33700||33700|74
1714128900000|2024-04-26 10:55:00|||||||||74
1714129200000|2024-04-26 11:00:00|33745|33600|33770|33606|33770|33606|33700|33600|345
1714129500000|2024-04-26 11:05:00||33620||33620||33620||33620|6
1714129800000|2024-04-26 11:10:00|33700|33606|33707|33628|33770|33650|33700|33606|59
1714130100000|2024-04-26 11:15:00|33770|33570|33770|33665|33770|33678|33688|33570|295
1714130400000|2024-04-26 11:20:00|33729||33770||33770||33720||21
1714130700000|2024-04-26 11:25:00||33670||33670||33670||33670|115
1714131000000|2024-04-26 11:30:00||33600||33700||33700||33600|13
1714131300000|2024-04-26 11:35:00||33606||33720||33720||33606|17
1714131600000|2024-04-26 11:40:00||33620||33680||33680||33620|0
1714131900000|2024-04-26 11:45:00||33606||33606||33700||33600|39
1714132200000|2024-04-26 11:50:00||33620||33670||33725||33620|0
1714132500000|2024-04-26 11:55:00|33750|33620|33750|33620|33750|33620|33750|33600|15
1714132800000|2024-04-26 12:00:00||33600||33600||33600||33600|1952
1714133100000|2024-04-26 12:05:00||33603||33600||33603||33600|230
1714133400000|2024-04-26 12:10:00|33734||33750||33750||33671||200
1714133700000|2024-04-26 12:15:00||33602||33630||33630||33602|3
1714134000000|2024-04-26 12:20:00|||||||||1
1714134300000|2024-04-26 12:25:00||33639||33630||33639||33630|70
1714134600000|2024-04-26 12:30:00|34000|33650|33800|33630|34048|33652|33800|33630|222
1714134900000|2024-04-26 12:35:00||33700||33700||33750||33630|152
1714135200000|2024-04-26 12:40:00|33766|33709|33800|33700|33800|33709|33766|33700|131
1714135500000|2024-04-26 12:45:00|33799||33800||33800||33799||37
1714135800000|2024-04-26 12:50:00|33799|33630|33800|33630|33800|33630|33734|33630|767
1714136100000|2024-04-26 12:55:00|33799||33800||33800||33799||19
1714136400000|2024-04-26 13:00:00||33651||33651||33660||33651|60
1714136700000|2024-04-26 13:05:00|33768|33660|33800|33651|33800|33660|33700|33651|391
1714137000000|2024-04-26 13:10:00|||||||||322
1714137300000|2024-04-26 13:15:00|||||||||101
1714137600000|2024-04-26 13:20:00|||||||||29
1714137900000|2024-04-26 13:25:00|33990|33654|33850|33702|33990|33722|33828|33620|660
1714138200000|2024-04-26 13:30:00|33849|33703|34230|34183|34250|34219|33847|33703|52877
1714138500000|2024-04-26 13:35:00|34229|34184|34231|34187|34350|34317|34161|34107|28058
1714138800000|2024-04-26 13:40:00|34232|34207|34273|34235|34300|34250|34159|34116|56413
1714139100000|2024-04-26 13:45:00|34236|34234|34437|34409|34467|34409|34222|34213|49531
1714139400000|2024-04-26 13:50:00|34439|34415|34407|34369|34494|34474|34368|34343|42904
1714139700000|2024-04-26 13:55:00|34406|34370|34429|34387|34435|34400|34350|34338|20789
1714140000000|2024-04-26 14:00:00|34431|34389|34407|34376|34500|34479|34405|34371|30628
1714140300000|2024-04-26 14:05:00|34404|34378|34366|34346|34409|34384|34263|34247|26100
1714140600000|2024-04-26 14:10:00|34369|34347|34423|34396|34447|34410|34369|34347|11347
1714140900000|2024-04-26 14:15:00|34426|34395|34524|34499|34555|34533|34401|34378|12785
1714141200000|2024-04-26 14:20:00|34528|34500|34548|34531|34548|34533|34478|34454|17052
1714141500000|2024-04-26 14:25:00|34550|34533|34538|34514|34578|34545|34490|34468|13979
1714141800000|2024-04-26 14:30:00|34523|34515|34483|34452|34545|34523|34406|34400|26483
1714142100000|2024-04-26 14:35:00|34481|34456|34488|34469|34514|34499|34467|34452|18591
1714142400000|2024-04-26 14:40:00|34470|34465|34364|34341|34488|34465|34345|34314|56998
1714142700000|2024-04-26 14:45:00|34361|34350|34342|34325|34392|34374|34342|34324|25749
1714143000000|2024-04-26 14:50:00|34336|34323|34321|34307|34336|34323|34226|34212|15506
1714143300000|2024-04-26 14:55:00|34309|34306|34254|34227|34330|34307|34229|34217|13549
1714143600000|2024-04-26 15:00:00|34253|34228|34309|34279|34316|34291|34203|34195|10410
1714143900000|2024-04-26 15:05:00|34308|34280|34279|34260|34311|34296|34269|34254|10062
1714144200000|2024-04-26 15:10:00|34281|34261|34220|34211|34299|34285|34220|34199|14629
1714144500000|2024-04-26 15:15:00|34232|34203|34252|34222|34269|34244|34198|34195|21020
1714144800000|2024-04-26 15:20:00|34223|34209|34194|34170|34252|34210|34180|34158|8298
1714145100000|2024-04-26 15:25:00|34201|34171|34226|34194|34250|34225|34181|34144|9625
1714145400000|2024-04-26 15:30:00|34234|34195|34191|34161|34242|34221|34173|34150|15296
1714145700000|2024-04-26 15:35:00|34190|34159|34316|34298|34327|34310|34184|34159|18125
1714146000000|2024-04-26 15:40:00|34311|34301|34294|34261|34329|34320|34279|34255|13999
1714146300000|2024-04-26 15:45:00|34293|34262|34288|34254|34302|34288|34269|34239|8676
1714146600000|2024-04-26 15:50:00|34291|34256|34278|34259|34291|34269|34239|34220|17150
1714146900000|2024-04-26 15:55:00|34285|34260|34285|34255|34294|34281|34270|34250|14503
1714147200000|2024-04-26 16:00:00|34267|34257|34342|34314|34342|34328|34261|34251|16919
1714147500000|2024-04-26 16:05:00|34315|34309|34333|34313|34341|34318|34296|34290|8573
1714147800000|2024-04-26 16:10:00|34340|34319|34366|34340|34368|34349|34320|34313|20745
1714148100000|2024-04-26 16:15:00|34365|34342|34343|34328|34378|34367|34331|34328|12835
1714148400000|2024-04-26 16:20:00|34331|34327|34348|34334|34360|34348|34327|34310|9061
1714148700000|2024-04-26 16:25:00|34337|34335|34321|34302|34341|34336|34312|34290|6033
1714149000000|2024-04-26 16:30:00|34322|34303|34355|34336|34355|34342|34322|34302|8271
1714149300000|2024-04-26 16:35:00|34356|34337|34426|34409|34426|34412|34356|34337|13935
1714149600000|2024-04-26 16:40:00|34425|34410|34410|34394|34474|34448|34408|34392|12474
1714149900000|2024-04-26 16:45:00|34409|34386|34445|34433|34456|34434|34386|34379|9875
1714150200000|2024-04-26 16:50:00|34446|34434|34469|34460|34469|34460|34435|34424|9415
1714150500000|2024-04-26 16:55:00|34470|34461|34481|34463|34487|34465|34444|34437|8486
1714150800000|2024-04-26 17:00:00|34476|34469|34467|34444|34498|34480|34435|34414|14014
1714151100000|2024-04-26 17:05:00|34466|34445|34490|34470|34498|34478|34457|34430|4813
1714151400000|2024-04-26 17:10:00|34500|34472|34509|34488|34511|34497|34487|34468|7996
1714151700000|2024-04-26 17:15:00|34508|34489|34470|34450|34510|34504|34456|34450|5598
1714152000000|2024-04-26 17:20:00|34471|34451|34457|34447|34479|34458|34451|34443|3501
1714152300000|2024-04-26 17:25:00|34455|34446|34415|34402|34458|34447|34410|34394|9620
1714152600000|2024-04-26 17:30:00|34417|34403|34415|34398|34443|34433|34411|34396|15487
1714152900000|2024-04-26 17:35:00|34422|34399|34433|34410|34470|34446|34417|34399|13221
1714153200000|2024-04-26 17:40:00|34432|34409|34418|34399|34432|34409|34385|34371|20072
1714153500000|2024-04-26 17:45:00|34417|34403|34427|34413|34436|34416|34405|34396|12385
1714153800000|2024-04-26 17:50:00|34419|34410|34414|34402|34432|34412|34410|34396|5461
1714154100000|2024-04-26 17:55:00|34403|34403|34455|34437|34471|34450|34403|34401|7452
1714154400000|2024-04-26 18:00:00|34467|34438|34455|34433|34493|34470|34436|34420|10846
1714154700000|2024-04-26 18:05:00|34467|34434|34482|34474|34500|34493|34441|34429|6991
1714155000000|2024-04-26 18:10:00|34481|34466|34504|34486|34505|34491|34464|34440|9617
1714155300000|2024-04-26 18:15:00|34502|34487|34493|34468|34502|34494|34468|34455|9753
1714155600000|2024-04-26 18:20:00|34469|34463|34490|34478|34499|34485|34468|34461|10091
1714155900000|2024-04-26 18:25:00|34489|34480|34451|34435|34494|34484|34436|34421|14870
1714156200000|2024-04-26 18:30:00|34449|34432|34433|34423|34449|34432|34426|34407|11417
1714156500000|2024-04-26 18:35:00|34438|34425|34485|34477|34514|34491|34432|34422|14030
1714156800000|2024-04-26 18:40:00|34482|34469|34490|34479|34500|34488|34477|34468|11206
1714157100000|2024-04-26 18:45:00|34498|34480|34460|34445|34500|34487|34442|34421|11913
1714157400000|2024-04-26 18:50:00|34458|34444|34444|34432|34460|34450|34430|34418|9447
1714157700000|2024-04-26 18:55:00|34437|34429|34472|34454|34475|34463|34420|34400|9544
1714158000000|2024-04-26 19:00:00|34471|34444|34421|34403|34471|34456|34408|34400|15698
1714158300000|2024-04-26 19:05:00|34417|34404|34416|34405|34426|34415|34398|34391|12281
1714158600000|2024-04-26 19:10:00|34415|34413|34422|34401|34454|34438|34407|34397|13357
1714158900000|2024-04-26 19:15:00|34421|34402|34375|34367|34422|34415|34369|34352|11848
1714159200000|2024-04-26 19:20:00|34374|34368|34396|34388|34413|34409|34374|34367|15100
1714159500000|2024-04-26 19:25:00|34400|34389|34414|34409|34423|34411|34389|34385|13491
1714159800000|2024-04-26 19:30:00|34413|34408|34374|34365|34413|34408|34372|34365|21230
1714160100000|2024-04-26 19:35:00|34373|34366|34366|34355|34396|34382|34358|34347|16725
1714160400000|2024-04-26 19:40:00|34370|34356|34319|34303|34378|34365|34303|34289|24590
1714160700000|2024-04-26 19:45:00|34320|34304|34315|34299|34338|34323|34290|34280|46514
1714161000000|2024-04-26 19:50:00|34320|34300|34316|34308|34359|34348|34298|34285|64663
1714161300000|2024-04-26 19:55:00|34317|34311|34338|34314|34363|34357|34270|34258|144650
1714161600000|2024-04-26 20:00:00|34315|34309|34850|34000|34850|34309|34315|34000|51284
1714161900000|2024-04-26 20:05:00|||||||||736
1714162200000|2024-04-26 20:10:00|||||||||14
1714162500000|2024-04-26 20:15:00|||||||||9
1714162800000|2024-04-26 20:20:00|||||||||4
1714163100000|2024-04-26 20:25:00|34340|34300|34340|34300|34340|34300|34340|34300|14
1714163400000|2024-04-26 20:30:00|||||||||30
1714163700000|2024-04-26 20:35:00|||||||||14
1714164300000|2024-04-26 20:45:00|||||||||13
1714164600000|2024-04-26 20:50:00|||||||||1
1714164900000|2024-04-26 20:55:00||34305||34300||34325||34300|210
1714377600000|2024-04-29 08:00:00|38000|33500|34780|34000|38000|34352|34671|33500|17
1714377900000|2024-04-29 08:05:00|||||||||1
1714378500000|2024-04-29 08:15:00|||||||||1
1714381500000|2024-04-29 09:05:00|||||||||3
1714381800000|2024-04-29 09:10:00|34555||34780||34780||34555||2
1714382100000|2024-04-29 09:15:00|||||||||5
1714382700000|2024-04-29 09:25:00|||||||||1
1714384800000|2024-04-29 10:00:00|||||||||2
1714386000000|2024-04-29 10:20:00|||||||||1
1714386300000|2024-04-29 10:25:00|||||||||6
1714386600000|2024-04-29 10:30:00|||||||||1
1714387500000|2024-04-29 10:45:00|||||||||32
1714388100000|2024-04-29 10:55:00|||||||||4
1714388400000|2024-04-29 11:00:00|34490|34050|34850|34300|34850|34300|34490|34050|49
1714388700000|2024-04-29 11:05:00|34600||34600||34600||34600||0
1714389300000|2024-04-29 11:15:00|||||||||6
1714389900000|2024-04-29 11:25:00||34381||34400||34400||34381|1
1714390200000|2024-04-29 11:30:00|||||||||12
1714390800000|2024-04-29 11:40:00|||||||||11
1714391100000|2024-04-29 11:45:00|||||||||4
1714391400000|2024-04-29 11:50:00||34379||34450||34450||34379|20
1714391700000|2024-04-29 11:55:00|||||||||22
1714392000000|2024-04-29 12:00:00|34599||34600||34600||34599||198
1714392300000|2024-04-29 12:05:00|34599||34600||34600||34599||30
1714392600000|2024-04-29 12:10:00|34599||34600||34600||34568||43
1714392900000|2024-04-29 12:15:00|34599||34600||34600||34599||6
1714393200000|2024-04-29 12:20:00|||||||||1
1714393500000|2024-04-29 12:25:00|||||||||27
1714393800000|2024-04-29 12:30:00|34553||34553||34553||34553||43
1714394100000|2024-04-29 12:35:00|34552||34553||34553||34552||539
1714394400000|2024-04-29 12:40:00|34552||34553||34553||34505||52
1714394700000|2024-04-29 12:45:00|34552|34500|34553|34450|34553|34500|34550|34450|357
1714395000000|2024-04-29 12:50:00|34552||34548||34552||34547||102
1714395300000|2024-04-29 12:55:00|34547||34548||34548||34547||0
1714395600000|2024-04-29 13:00:00|34547||34548||34548||34547||2
1714395900000|2024-04-29 13:05:00|34547|34379|34548|34400|34548|34400|34547|34379|8
1714396200000|2024-04-29 13:10:00|34547||34548||34548||34547||141
1714396500000|2024-04-29 13:15:00|34547|34428|34548|34400|34548|34428|34547|34400|115
1714396800000|2024-04-29 13:20:00|34600||34600||34600||34599||2
1714397100000|2024-04-29 13:25:00|34599|34385|34548|34364|34600|34385|34468|34351|289
1714397400000|2024-04-29 13:30:00|34547|34395|34559|34511|34600|34538|34400|34379|37296
1714397700000|2024-04-29 13:35:00|34557|34504|34536|34489|34571|34534|34427|34403|14105
1714398000000|2024-04-29 13:40:00|34534|34471|34520|34495|34568|34540|34505|34456|8911
1714398300000|2024-04-29 13:45:00|34519|34491|34630|34600|34645|34610|34496|34473|8898
1714398600000|2024-04-29 13:50:00|34637|34608|34628|34600|34690|34688|34599|34587|22102
1714398900000|2024-04-29 13:55:00|34627|34601|34633|34601|34653|34624|34594|34576|14692
1714399200000|2024-04-29 14:00:00|34639|34602|34669|34649|34679|34662|34600|34579|10722
1714399500000|2024-04-29 14:05:00|34668|34650|34731|34702|34750|34730|34655|34636|12258
1714399800000|2024-04-29 14:10:00|34725|34703|34817|34787|34821|34799|34712|34693|20268
1714400100000|2024-04-29 14:15:00|34821|34788|34773|34746|34850|34836|34773|34742|10722
1714400400000|2024-04-29 14:20:00|34776|34747|34821|34795|34821|34800|34762|34745|8522
1714400700000|2024-04-29 14:25:00|34820|34796|34841|34812|34865|34834|34781|34761|19180
1714401000000|2024-04-29 14:30:00|34839|34813|34811|34790|34854|34823|34777|34745|9219
1714401300000|2024-04-29 14:35:00|34809|34792|34719|34699|34809|34793|34646|34620|17418
1714401600000|2024-04-29 14:40:00|34731|34700|34685|34659|34740|34712|34665|34643|7648
1714401900000|2024-04-29 14:45:00|34687|34660|34663|34643|34699|34675|34646|34625|17877
1714402200000|2024-04-29 14:50:00|34651|34637|34720|34692|34720|34692|34647|34620|5273
1714402500000|2024-04-29 14:55:00|34719|34693|34755|34729|34771|34745|34717|34693|5504
1714402800000|2024-04-29 15:00:00|34760|34735|34774|34748|34779|34754|34732|34707|5456
1714403100000|2024-04-29 15:05:00|34773|34749|34743|34730|34773|34750|34732|34710|4377
1714403400000|2024-04-29 15:10:00|34742|34729|34791|34772|34794|34778|34736|34707|9753
1714403700000|2024-04-29 15:15:00|34787|34773|34807|34775|34813|34794|34776|34752|14166
1714404000000|2024-04-29 15:20:00|34800|34777|34827|34812|34835|34822|34799|34777|6005
1714404300000|2024-04-29 15:25:00|34826|34806|34861|34851|34861|34851|34797|34779|6576
1714404600000|2024-04-29 15:30:00|34873|34852|34850|34830|34879|34862|34835|34814|7980
1714404900000|2024-04-29 15:35:00|34849|34823|34889|34861|34891|34870|34834|34802|7896
1714405200000|2024-04-29 15:40:00|34888|34862|34897|34882|34898|34885|34868|34839|4075
1714405500000|2024-04-29 15:45:00|34891|34875|34889|34873|34898|34895|34873|34863|5514
1714405800000|2024-04-29 15:50:00|34897|34879|34859|34839|34898|34880|34859|34835|5184
1714406100000|2024-04-29 15:55:00|34862|34842|34870|34851|34881|34871|34846|34830|6614
1714406400000|2024-04-29 16:00:00|34875|34852|34865|34842|34881|34863|34849|34837|5331
1714406700000|2024-04-29 16:05:00|34864|34845|34851|34832|34879|34860|34849|34828|3323
1714407000000|2024-04-29 16:10:00|34850|34830|34854|34839|34866|34846|34846|34826|5791
1714407300000|2024-04-29 16:15:00|34861|34840|34918|34899|34945|34926|34861|34839|13108
1714407600000|2024-04-29 16:20:00|34917|34897|34907|34889|34918|34908|34893|34888|15717
1714407900000|2024-04-29 16:25:00|34902|34888|34913|34899|34913|34902|34891|34870|7643
1714408200000|2024-04-29 16:30:00|34914|34901|34936|34921|34936|34923|34896|34873|10210
1714408500000|2024-04-29 16:35:00|34935|34922|34920|34903|34948|34937|34919|34894|11946
1714408800000|2024-04-29 16:40:00|34929|34909|34950|34934|34950|34943|34911|34893|14765
1714409100000|2024-04-29 16:45:00|34948|34935|35008|34994|35009|34995|34948|34934|17801
1714409400000|2024-04-29 16:50:00|35007|34993|35017|35001|35019|35001|34987|34956|5663
1714409700000|2024-04-29 16:55:00|35007|35000|34993|34981|35032|35017|34993|34981|9073
1714410000000|2024-04-29 17:00:00|34990|34985|35026|35017|35029|35017|34990|34969|3870
1714410300000|2024-04-29 17:05:00|35025|35012|35011|35003|35025|35012|34983|34960|11159
1714410600000|2024-04-29 17:10:00|35010|35005|34981|34966|35020|35005|34964|34942|6332
1714410900000|2024-04-29 17:15:00|34980|34965|35038|35022|35038|35022|34973|34951|6010
1714411200000|2024-04-29 17:20:00|35037|35026|35040|35020|35054|35045|35025|35007|5386
1714411500000|2024-04-29 17:25:00|35038|35021|35036|35021|35062|35048|35035|35014|3180
1714411800000|2024-04-29 17:30:00|35037|35028|35030|35019|35040|35028|35008|34989|6120
1714412100000|2024-04-29 17:35:00|35025|35020|35060|35043|35062|35047|35024|35015|5824
1714412400000|2024-04-29 17:40:00|35061|35044|35065|35047|35070|35059|35052|35033|5252
1714412700000|2024-04-29 17:45:00|35063|35049|35065|35052|35065|35060|35044|35036|3882
1714413000000|2024-04-29 17:50:00|35067|35053|35085|35067|35098|35089|35055|35042|10806
1714413300000|2024-04-29 17:55:00|35084|35061|35084|35072|35099|35086|35066|35044|5825
1714413600000|2024-04-29 18:00:00|35086|35060|35100|35085|35100|35091|35052|35034|7644
1714413900000|2024-04-29 18:05:00|35095|35084|35056|35041|35095|35084|35047|35034|5771
1714414200000|2024-04-29 18:10:00|35053|35034|35063|35049|35063|35049|35032|35013|7341
1714414500000|2024-04-29 18:15:00|35062|35034|35049|35034|35069|35058|35047|35034|4320
1714414800000|2024-04-29 18:20:00|35047|35035|35036|35019|35049|35035|35024|35005|6717
1714415100000|2024-04-29 18:25:00|35039|35020|34992|34980|35039|35026|34992|34980|10545
1714415400000|2024-04-29 18:30:00|34991|34976|34927|34911|34991|34979|34885|34859|15545
1714415700000|2024-04-29 18:35:00|34939|34915|34957|34940|34963|34942|34939|34906|5447
1714416000000|2024-04-29 18:40:00|34963|34943|35015|34994|35019|34994|34950|34943|7992
1714416300000|2024-04-29 18:45:00|35014|34995|35049|35035|35056|35040|35010|34995|4085
1714416600000|2024-04-29 18:50:00|35050|35032|35039|35022|35061|35045|35035|35015|8099
1714416900000|2024-04-29 18:55:00|35034|35011|35042|35027|35054|35042|35025|35009|4782
1714417200000|2024-04-29 19:00:00|35041|35019|34873|34850|35042|35019|34833|34810|19218
1714417500000|2024-04-29 19:05:00|34872|34851|34923|34900|34930|34900|34819|34797|13959
1714417800000|2024-04-29 19:10:00|34922|34901|34949|34928|34951|34936|34900|34888|9576
1714418100000|2024-04-29 19:15:00|34951|34929|34950|34932|34969|34949|34932|34909|12532
1714418400000|2024-04-29 19:20:00|34949|34942|35005|34982|35021|34997|34949|34936|8484
1714418700000|2024-04-29 19:25:00|35011|34983|35005|34988|35032|35016|34980|34967|17607
1714419000000|2024-04-29 19:30:00|35004|34985|35035|35014|35036|35021|35000|34985|12868
1714419300000|2024-04-29 19:35:00|35036|35022|35046|35033|35069|35052|35007|34994|10645
1714419600000|2024-04-29 19:40:00|35040|35035|35042|35026|35073|35059|35032|35017|13566
1714419900000|2024-04-29 19:45:00|35040|35027|34964|34942|35040|35027|34952|34937|19866
1714420200000|2024-04-29 19:50:00|34963|34941|34990|34974|35000|34993|34941|34930|46563
1714420500000|2024-04-29 19:55:00|34989|34972|34992|34977|35011|34998|34956|34950|88055
1714420800000|2024-04-29 20:00:00|34995|34978|35125|34200|35125|34991|34995|34200|17167
1714421100000|2024-04-29 20:05:00|||||||||5159
1714421400000|2024-04-29 20:10:00||34489||34489||34489||34489|40
1714421700000|2024-04-29 20:15:00||34982||34982||34982||34982|6
1714422000000|2024-04-29 20:20:00|35029||35029||35029||35029||6
1714422300000|2024-04-29 20:25:00||34983||34983||34983||34983|41
1714422600000|2024-04-29 20:30:00|||||||||3
1714422900000|2024-04-29 20:35:00|||||||||3
1714423500000|2024-04-29 20:45:00|||||||||139
1714423800000|2024-04-29 20:50:00||34982||34982||34982||34982|3
1714424400000|2024-04-29 21:00:00|35019|34950|35000|34950|35029|34950|35000|34489|485
1714424700000|2024-04-29 21:05:00|||||||||1
1714425000000|2024-04-29 21:10:00||34615||34489||34615||34489|0
1714425300000|2024-04-29 21:15:00||34600||34600||34600||34600|1
1714425600000|2024-04-29 21:20:00||34700||34700||34700||34700|3
1714425900000|2024-04-29 21:25:00|||||||||40000
1714426200000|2024-04-29 21:30:00||34901||34901||34901||34901|0
1714426500000|2024-04-29 21:35:00|||||||||1
1714426800000|2024-04-29 21:40:00|||||||||5
1714427400000|2024-04-29 21:50:00|||||||||25
1714427700000|2024-04-29 21:55:00|||||||||26
1714428000000|2024-04-29 22:00:00|||||||||8
1714428600000|2024-04-29 22:10:00|||||||||60
1714428900000|2024-04-29 22:15:00|||||||||1
1714429200000|2024-04-29 22:20:00|||||||||2
1714430700000|2024-04-29 22:45:00|||||||||2
1714431000000|2024-04-29 22:50:00|||||||||1
1714431900000|2024-04-29 23:05:00|||||||||12
1714432200000|2024-04-29 23:10:00|||||||||5
1714432500000|2024-04-29 23:15:00|||||||||41
1714432800000|2024-04-29 23:20:00|||||||||5
1714433100000|2024-04-29 23:25:00|||||||||1
1714433400000|2024-04-29 23:30:00|||||||||50
1714434300000|2024-04-29 23:45:00|||||||||3
1714434600000|2024-04-29 23:50:00||34902||34902||34902||34902|50
1714464000000|2024-04-30 08:00:00|35302|34617|35354|34599|35354|34617|35224|34500|5
1714464600000|2024-04-30 08:10:00|35328|34500|35333|34500|35333|34500|35328|34500|0
1714464900000|2024-04-30 08:15:00|34980||34980||34980||34980||11
1714465200000|2024-04-30 08:20:00|||||||||15
1714467900000|2024-04-30 09:05:00|35259||35354||35354||35259||0
1714471500000|2024-04-30 10:05:00|35300||35300||35300||35300||0
1714471800000|2024-04-30 10:10:00|35354||35310||35354||35310||0
1714472100000|2024-04-30 10:15:00|34900|34446|35310|34424|35310|34446|34900|34424|54
1714472400000|2024-04-30 10:20:00|35309||35310||35310||35309||0
1714472700000|2024-04-30 10:25:00|35309||35310||35310||35309||1
1714473000000|2024-04-30 10:30:00|35309||35310||35310||35309||0
1714473300000|2024-04-30 10:35:00|35309|34385|35309|34303|35309|34385|35309|34303|25
1714474500000|2024-04-30 10:55:00|35310|34854|35310|34303|35310|34854|35310|34303|72
1714474800000|2024-04-30 11:00:00||34446||34489||34489||34446|98
1714475400000|2024-04-30 11:10:00|||||||||1
1714476300000|2024-04-30 11:25:00||34600||34489||34600||34489|0
1714476600000|2024-04-30 11:30:00|||||||||2
1714476900000|2024-04-30 11:35:00|34971|34500|34971|34489|34971|34600|34971|34489|0
1714477200000|2024-04-30 11:40:00|||||||||37
1714477500000|2024-04-30 11:45:00|34951||34971||34971||34948||8
1714478100000|2024-04-30 11:55:00|||||||||5
1714478400000|2024-04-30 12:00:00||34500||34500||34500||34500|67
1714478700000|2024-04-30 12:05:00|||||||||36
1714479000000|2024-04-30 12:10:00|||||||||121
1714479300000|2024-04-30 12:15:00|||||||||1
1714479600000|2024-04-30 12:20:00|||||||||66
1714479900000|2024-04-30 12:25:00|||||||||5
1714480200000|2024-04-30 12:30:00|34963|34489|34971|34300|34971|34552|34820|34300|220
1714480500000|2024-04-30 12:35:00|34828|34630|34850|34780|34971|34800|34800|34630|256
1714480800000|2024-04-30 12:40:00|34835|34630|34850|34700|34850|34805|34786|34630|1504
1714481100000|2024-04-30 12:45:00|34849|34718|34850|34800|34850|34800|34831|34700|959
1714481400000|2024-04-30 12:50:00|34812|34700|34800|34738|34850|34800|34800|34300|1816
1714481700000|2024-04-30 12:55:00|34850||34848||34850||34800||1123
1714482000000|2024-04-30 13:00:00|34850||34850||34850||34817||0
1714482300000|2024-04-30 13:05:00|34835|34749|34850|34769|34850|34776|34800|34379|357
1714482600000|2024-04-30 13:10:00|||||||||199
1714482900000|2024-04-30 13:15:00||34400||34769||34769||34400|7
1714483200000|2024-04-30 13:20:00|||||||||109
1714483500000|2024-04-30 13:25:00|34849|34304|34886|34630|34886|34865|34690|34304|2461
1714483800000|2024-04-30 13:30:00|34769|34570|34622|34569|34812|34697|34588|34551|18117
1714484100000|2024-04-30 13:35:00|34620|34570|34490|34442|34671|34570|34490|34433|27061
1714484400000|2024-04-30 13:40:00|34489|34443|34461|34410|34516|34469|34423|34381|17250
1714484700000|2024-04-30 13:45:00|34460|34411|34346|34311|34480|34442|34341|34311|55255
1714485000000|2024-04-30 13:50:00|34345|34304|34258|34227|34345|34304|34226|34200|47659
1714485300000|2024-04-30 13:55:00|34264|34228|34277|34247|34294|34249|34212|34181|31202
1714485600000|2024-04-30 14:00:00|34271|34241|34291|34257|34305|34265|34202|34174|16917
1714485900000|2024-04-30 14:05:00|34298|34259|34369|34345|34400|34368|34298|34259|14672
1714486200000|2024-04-30 14:10:00|34370|34346|34373|34337|34396|34370|34342|34308|9719
1714486500000|2024-04-30 14:15:00|34372|34351|34389|34368|34431|34409|34369|34333|30129
1714486800000|2024-04-30 14:20:00|34388|34369|34262|34234|34411|34383|34250|34225|12760
1714487100000|2024-04-30 14:25:00|34263|34244|34190|34176|34283|34253|34190|34176|18193
1714487400000|2024-04-30 14:30:00|34182|34175|34121|34095|34197|34175|34070|34058|21057
1714487700000|2024-04-30 14:35:00|34120|34094|34119|34101|34141|34123|34088|34060|30990
1714488000000|2024-04-30 14:40:00|34118|34105|34143|34114|34185|34168|34108|34087|16727
1714488300000|2024-04-30 14:45:00|34141|34107|34137|34112|34174|34161|34118|34091|8936
1714488600000|2024-04-30 14:50:00|34133|34113|34024|34005|34136|34113|34015|34005|19408
1714488900000|2024-04-30 14:55:00|34026|34016|33997|33977|34052|34027|33997|33974|14945
1714489200000|2024-04-30 15:00:00|33996|33972|33952|33930|33997|33991|33942|33925|13720
1714489500000|2024-04-30 15:05:00|33951|33925|33881|33859|33955|33948|33874|33853|38319
1714489800000|2024-04-30 15:10:00|33883|33860|33745|33711|33891|33875|33695|33677|44729
1714490100000|2024-04-30 15:15:00|33734|33713|33839|33824|33840|33824|33734|33705|18312
1714490400000|2024-04-30 15:20:00|33837|33829|33862|33838|33890|33869|33835|33815|16242
1714490700000|2024-04-30 15:25:00|33866|33847|33875|33846|33895|33885|33842|33826|13765
1714491000000|2024-04-30 15:30:00|33880|33847|33841|33822|33888|33866|33796|33774|15515
1714491300000|2024-04-30 15:35:00|33848|33814|33856|33834|33888|33865|33838|33809|5728
1714491600000|2024-04-30 15:40:00|33863|33835|33728|33705|33863|33835|33713|33684|63399
1714491900000|2024-04-30 15:45:00|33729|33706|33717|33691|33762|33738|33703|33682|16019
1714492200000|2024-04-30 15:50:00|33716|33692|33693|33671|33716|33699|33647|33622|18331
1714492500000|2024-04-30 15:55:00|33692|33672|33722|33690|33778|33758|33692|33671|14982
1714492800000|2024-04-30 16:00:00|33721|33691|33656|33634|33721|33694|33650|33623|10535
1714493100000|2024-04-30 16:05:00|33651|33635|33634|33614|33656|33635|33601|33591|8662
1714493400000|2024-04-30 16:10:00|33641|33621|33714|33689|33725|33711|33637|33621|22593
1714493700000|2024-04-30 16:15:00|33713|33690|33710|33690|33717|33711|33691|33666|13300
1714494000000|2024-04-30 16:20:00|33709|33700|33629|33600|33714|33704|33629|33600|12748
1714494300000|2024-04-30 16:25:00|33634|33601|33610|33599|33639|33626|33595|33574|7489
1714494600000|2024-04-30 16:30:00|33611|33597|33515|33495|33613|33600|33513|33484|15227
1714494900000|2024-04-30 16:35:00|33514|33487|33498|33482|33550|33543|33489|33460|9886
1714495200000|2024-04-30 16:40:00|33502|33483|33482|33471|33516|33502|33466|33443|12037
1714495500000|2024-04-30 16:45:00|33485|33461|33503|33481|33507|33492|33461|33450|6819
1714495800000|2024-04-30 16:50:00|33507|33491|33574|33549|33574|33552|33507|33480|13109
1714496100000|2024-04-30 16:55:00|33576|33550|33612|33591|33625|33610|33576|33550|28339
1714496400000|2024-04-30 17:00:00|33607|33583|33560|33537|33630|33610|33560|33532|18906
1714496700000|2024-04-30 17:05:00|33559|33538|33586|33563|33598|33590|33541|33508|3976
1714497000000|2024-04-30 17:10:00|33579|33562|33569|33543|33585|33564|33529|33511|16618
1714497300000|2024-04-30 17:15:00|33568|33544|33614|33594|33615|33596|33556|33529|12661
1714497600000|2024-04-30 17:20:00|33615|33595|33582|33562|33632|33608|33574|33553|9890
1714497900000|2024-04-30 17:25:00|33573|33563|33585|33568|33608|33591|33573|33557|5675
1714498200000|2024-04-30 17:30:00|33584|33559|33584|33564|33598|33588|33567|33550|9158
1714498500000|2024-04-30 17:35:00|33583|33565|33606|33592|33607|33595|33567|33554|6294
1714498800000|2024-04-30 17:40:00|33607|33593|33580|33558|33638|33624|33573|33558|10970
1714499100000|2024-04-30 17:45:00|33579|33559|33615|33602|33616|33605|33579|33558|4990
1714499400000|2024-04-30 17:50:00|33614|33591|33666|33650|33666|33650|33613|33591|7749
1714499700000|2024-04-30 17:55:00|33667|33654|33649|33634|33674|33660|33635|33615|6984
1714500000000|2024-04-30 18:00:00|33650|33628|33678|33662|33708|33690|33645|33619|12293
1714500300000|2024-04-30 18:05:00|33677|33656|33646|33630|33677|33662|33630|33606|9335
1714500600000|2024-04-30 18:10:00|33645|33628|33622|33599|33645|33628|33604|33591|17357
1714500900000|2024-04-30 18:15:00|33621|33595|33577|33562|33622|33611|33574|33555|10202
1714501200000|2024-04-30 18:20:00|33578|33569|33590|33575|33622|33610|33576|33561|10721
1714501500000|2024-04-30 18:25:00|33580|33572|33536|33515|33602|33591|33536|33515|10875
1714501800000|2024-04-30 18:30:00|33535|33516|33601|33586|33601|33589|33519|33507|12639
1714502100000|2024-04-30 18:35:00|33600|33577|33585|33571|33604|33587|33575|33559|4655
1714502400000|2024-04-30 18:40:00|33584|33562|33545|33531|33587|33577|33545|33531|6631
1714502700000|2024-04-30 18:45:00|33549|33532|33502|33490|33553|33544|33502|33490|10702
1714503000000|2024-04-30 18:50:00|33503|33486|33447|33425|33503|33486|33425|33403|23056
1714503300000|2024-04-30 18:55:00|33453|33426|33455|33438|33459|33446|33432|33417|14799
1714503600000|2024-04-30 19:00:00|33454|33431|33484|33466|33518|33505|33454|33428|13738
1714503900000|2024-04-30 19:05:00|33485|33467|33420|33406|33486|33477|33414|33402|29860
1714504200000|2024-04-30 19:10:00|33416|33405|33438|33431|33470|33456|33391|33385|38941
1714504500000|2024-04-30 19:15:00|33443|33428|33391|33383|33450|33433|33375|33359|26575
1714504800000|2024-04-30 19:20:00|33393|33379|33331|33317|33408|33401|33317|33307|36785
1714505100000|2024-04-30 19:25:00|33335|33325|33435|33427|33446|33433|33335|33317|14680
1714505400000|2024-04-30 19:30:00|33443|33425|33442|33428|33488|33473|33423|33405|26481
1714505700000|2024-04-30 19:35:00|33439|33429|33461|33453|33461|33454|33387|33378|27163
1714506000000|2024-04-30 19:40:00|33454|33454|33416|33410|33468|33463|33414|33398|35434
1714506300000|2024-04-30 19:45:00|33417|33411|33501|33494|33506|33497|33395|33392|56149
1714506600000|2024-04-30 19:50:00|33505|33495|33438|33432|33506|33495|33414|33409|78079
1714506900000|2024-04-30 19:55:00|33433|33431|33458|33449|33491|33482|33428|33418|217266
1714507200000|2024-04-30 20:00:00|33469|33450|33513|33301|33513|33457|33469|33140|71798
1714507500000|2024-04-30 20:05:00|33512|33210|33457|33210|33512|33210|33374|33210|173734
1714507800000|2024-04-30 20:10:00|33512||33512||33512||33454||206
1714508100000|2024-04-30 20:15:00|33471||33512||33512||33454||57
1714508400000|2024-04-30 20:20:00|33471||33454||33512||33454||106
1714508700000|2024-04-30 20:25:00|33512||33488||33512||33471||44
1714509000000|2024-04-30 20:30:00|||||||||135
1714509300000|2024-04-30 20:35:00|33512||33454||33512||33454||160
1714509600000|2024-04-30 20:40:00|33512|33361|33454|33361|33512|33361|33454|33361|4
1714509900000|2024-04-30 20:45:00|33438||33454||33454||33438||97
1714510200000|2024-04-30 20:50:00|33444||33454||33454||33444||34
1714510500000|2024-04-30 20:55:00|||||||||13
1714510800000|2024-04-30 21:00:00||33450||33361||33450||33361|457
1714511100000|2024-04-30 21:05:00|||||||||13
1714511400000|2024-04-30 21:10:00|33450||33450||33450||33450||57
1714511700000|2024-04-30 21:15:00|||||||||10
1714512000000|2024-04-30 21:20:00|||||||||23
1714512300000|2024-04-30 21:25:00|||||||||15
1714512600000|2024-04-30 21:30:00|||||||||142
1714512900000|2024-04-30 21:35:00||33378||33378||33378||33378|7
1714513200000|2024-04-30 21:40:00|||||||||81
1714513500000|2024-04-30 21:45:00|||||||||39
1714513800000|2024-04-30 21:50:00|||||||||41
1714514100000|2024-04-30 21:55:00||33407||33378||33407||33378|185
1714514400000|2024-04-30 22:00:00||33402||33402||33402||33402|6
1714514700000|2024-04-30 22:05:00||33382||33382||33382||33382|10
1714515000000|2024-04-30 22:10:00|||||||||125
1714515300000|2024-04-30 22:15:00|33512|33402|33512|33440|33512|33440|33512|33402|277
1714515600000|2024-04-30 22:20:00|||||||||126
1714515900000|2024-04-30 22:25:00|||||||||22
1714516200000|2024-04-30 22:30:00|||||||||2
1714516500000|2024-04-30 22:35:00|||||||||5
1714516800000|2024-04-30 22:40:00|||||||||2
1714517100000|2024-04-30 22:45:00|||||||||56
1714517400000|2024-04-30 22:50:00|||||||||7
1714517700000|2024-04-30 22:55:00|||||||||19
1714518000000|2024-04-30 23:00:00|||||||||11
1714518300000|2024-04-30 23:05:00|||||||||5
1714518600000|2024-04-30 23:10:00|||||||||11
1714518900000|2024-04-30 23:15:00|||||||||1
1714519200000|2024-04-30 23:20:00|||||||||13
1714519500000|2024-04-30 23:25:00|||||||||31
1714519800000|2024-04-30 23:30:00|||||||||2
1714520100000|2024-04-30 23:35:00|||||||||4
1714520400000|2024-04-30 23:40:00|||||||||31
1714520700000|2024-04-30 23:45:00|||||||||74
1714521000000|2024-04-30 23:50:00|||||||||222
1714521300000|2024-04-30 23:55:00|||||||||38
1714550400000|2024-05-01 08:00:00|38500|26760|34177|32800|38500|32800|34177|26760|2
1714552200000|2024-05-01 08:30:00|34155||34155||34155||34155||1
1714552500000|2024-05-01 08:35:00|||||||||1
1714554300000|2024-05-01 09:05:00|34155|31599|34155|31599|34155|31599|34155|31599|0
1714554600000|2024-05-01 09:10:00||31600||31599||31600||31599|0
1714555500000|2024-05-01 09:25:00||31600||31599||31600||31599|0
1714559400000|2024-05-01 10:30:00|||||||||5
1714560600000|2024-05-01 10:50:00||33204||32800||33204||32800|0
1714561200000|2024-05-01 11:00:00|34000|33000|33513|33210|34000|33270|33340|33000|212
1714561500000|2024-05-01 11:05:00||33308||33210||33308||33210|12
1714561800000|2024-05-01 11:10:00|||||||||13
1714562400000|2024-05-01 11:20:00|||||||||10
1714562700000|2024-05-01 11:25:00|||||||||15
1714563000000|2024-05-01 11:30:00||33350||33350||33350||33350|0
1714563300000|2024-05-01 11:35:00||33351||33351||33351||33351|169
1714563900000|2024-05-01 11:45:00|33630||33513||33630||33513||0
1714564200000|2024-05-01 11:50:00|33422|33350|33513|33210|33513|33350|33422|33210|299
1714564800000|2024-05-01 12:00:00|33512||33512||33512||33512||160
1714565100000|2024-05-01 12:05:00|||||||||23
1714565400000|2024-05-01 12:10:00|33500||33512||33512||33420||1
1714565700000|2024-05-01 12:15:00|||||||||6
1714566000000|2024-05-01 12:20:00|||||||||42699
1714566300000|2024-05-01 12:25:00|||||||||6
1714566600000|2024-05-01 12:30:00|||||||||3
1714566900000|2024-05-01 12:35:00||33211||33211||33211||33211|0
1714567200000|2024-05-01 12:40:00||33328||33211||33328||33211|93
1714567500000|2024-05-01 12:45:00||33400||33400||33400||33400|14
1714567800000|2024-05-01 12:50:00||33211||33300||33300||33211|50
1714568100000|2024-05-01 12:55:00|||||||||1
1714568400000|2024-05-01 13:00:00|||||||||50
1714568700000|2024-05-01 13:05:00|||||||||5
1714569000000|2024-05-01 13:10:00||33325||33325||33325||33325|6
1714569300000|2024-05-01 13:15:00|||||||||34
1714569600000|2024-05-01 13:20:00|||||||||31
1714569900000|2024-05-01 13:25:00|33550|33300|33455|33276|33550|33353|33451|33210|41
1714570200000|2024-05-01 13:30:00|33454|33295|33676|33627|33695|33655|33382|33295|39493
1714570500000|2024-05-01 13:35:00|33662|33619|33563|33520|33676|33642|33542|33507|14760
1714570800000|2024-05-01 13:40:00|33560|33518|33386|33362|33560|33518|33377|33346|17491
1714571100000|2024-05-01 13:45:00|33390|33364|33367|33355|33390|33369|33302|33270|35141
1714571400000|2024-05-01 13:50:00|33368|33356|33364|33337|33417|33403|33305|33291|29832
1714571700000|2024-05-01 13:55:00|33356|33332|33401|33374|33456|33428|33334|33325|35693
1714572000000|2024-05-01 14:00:00|33402|33381|33389|33367|33471|33441|33354|33330|29427
1714572300000|2024-05-01 14:05:00|33392|33371|33397|33371|33489|33482|33385|33367|19342
1714572600000|2024-05-01 14:10:00|33394|33361|33402|33378|33411|33387|33322|33306|23736
1714572900000|2024-05-01 14:15:00|33401|33377|33365|33326|33411|33384|33332|33310|15431
1714573200000|2024-05-01 14:20:00|33366|33327|33256|33239|33384|33368|33256|33239|18763
1714573500000|2024-05-01 14:25:00|33261|33249|33218|33210|33261|33255|33195|33172|37362
1714573800000|2024-05-01 14:30:00|33217|33208|33240|33222|33249|33224|33120|33106|24561
1714574100000|2024-05-01 14:35:00|33249|33224|33243|33219|33282|33250|33215|33201|11982
1714574400000|2024-05-01 14:40:00|33239|33218|33128|33110|33243|33219|33094|33080|38848
1714574700000|2024-05-01 14:45:00|33129|33120|33258|33226|33289|33266|33129|33110|22873
1714575000000|2024-05-01 14:50:00|33257|33239|33267|33256|33284|33275|33220|33196|17093
1714575300000|2024-05-01 14:55:00|33266|33249|33295|33281|33299|33287|33265|33242|13429
1714575600000|2024-05-01 15:00:00|33298|33274|33260|33222|33298|33295|33241|33221|11010
1714575900000|2024-05-01 15:05:00|33258|33223|33184|33162|33258|33225|33154|33152|10798
1714576200000|2024-05-01 15:10:00|33172|33157|33152|33128|33184|33169|33152|33124|8910
1714576500000|2024-05-01 15:15:00|33153|33132|33118|33101|33158|33144|33093|33078|22480
1714576800000|2024-05-01 15:20:00|33126|33102|33130|33116|33174|33163|33114|33101|38161
1714577100000|2024-05-01 15:25:00|33135|33111|33183|33153|33183|33153|33109|33084|7837
1714577400000|2024-05-01 15:30:00|33173|33154|33200|33175|33200|33177|33164|33141|5367
1714577700000|2024-05-01 15:35:00|33198|33177|33250|33225|33262|33248|33185|33168|10124
1714578000000|2024-05-01 15:40:00|33258|33227|33262|33232|33285|33272|33236|33222|6586
1714578300000|2024-05-01 15:45:00|33264|33237|33250|33235|33277|33258|33245|33232|4564
1714578600000|2024-05-01 15:50:00|33260|33236|33220|33195|33269|33240|33210|33194|6572
1714578900000|2024-05-01 15:55:00|33211|33196|33203|33178|33229|33211|33202|33178|8506
1714579200000|2024-05-01 16:00:00|33190|33176|33221|33200|33235|33213|33136|33123|8988
1714579500000|2024-05-01 16:05:00|33219|33197|33211|33186|33227|33207|33170|33154|10149
1714579800000|2024-05-01 16:10:00|33218|33187|33249|33227|33251|33240|33208|33186|6149
1714580100000|2024-05-01 16:15:00|33248|33228|33184|33166|33248|33229|33184|33157|5992
1714580400000|2024-05-01 16:20:00|33185|33168|33176|33156|33185|33168|33153|33134|5490
1714580700000|2024-05-01 16:25:00|33175|33162|33216|33196|33223|33202|33166|33154|11016
1714581000000|2024-05-01 16:30:00|33208|33197|33220|33201|33223|33204|33178|33163|9993
1714581300000|2024-05-01 16:35:00|33202|33192|33220|33207|33239|33224|33202|33189|13000
1714581600000|2024-05-01 16:40:00|33230|33208|33161|33144|33239|33228|33157|33144|13325
1714581900000|2024-05-01 16:45:00|33165|33153|33165|33156|33190|33173|33155|33136|8415
1714582200000|2024-05-01 16:50:00|33156|33155|33169|33145|33169|33155|33124|33102|18105
1714582500000|2024-05-01 16:55:00|33173|33151|33145|33119|33201|33179|33130|33106|8854
1714582800000|2024-05-01 17:00:00|33144|33120|33126|33110|33182|33163|33119|33104|16818
1714583100000|2024-05-01 17:05:00|33124|33102|33108|33087|33134|33110|33100|33082|11361
1714583400000|2024-05-01 17:10:00|33107|33088|33122|33101|33126|33121|33096|33087|6393
1714583700000|2024-05-01 17:15:00|33120|33111|33119|33110|33142|33127|33116|33099|8568
1714584000000|2024-05-01 17:20:00|33118|33109|33175|33161|33199|33176|33118|33106|10282
1714584300000|2024-05-01 17:25:00|33176|33159|33193|33174|33193|33174|33153|33146|5696
1714584600000|2024-05-01 17:30:00|33182|33173|33218|33198|33218|33198|33174|33165|11579
1714584900000|2024-05-01 17:35:00|33219|33199|33215|33204|33259|33241|33206|33199|13610
1714585200000|2024-05-01 17:40:00|33214|33206|33191|33177|33215|33206|33182|33174|3655
1714585500000|2024-05-01 17:45:00|33189|33170|33225|33212|33230|33222|33179|33164|8433
1714585800000|2024-05-01 17:50:00|33222|33211|33202|33188|33225|33211|33195|33170|11966
1714586100000|2024-05-01 17:55:00|33208|33195|33200|33187|33208|33196|33188|33159|3813
1714586400000|2024-05-01 18:00:00|33201|33199|33269|33248|33307|33271|33192|33132|13779
1714586700000|2024-05-01 18:05:00|33270|33253|33230|33192|33289|33275|33210|33165|11115
1714587000000|2024-05-01 18:10:00|33208|33186|33195|33170|33230|33206|33162|33121|7503
1714587300000|2024-05-01 18:15:00|33200|33171|33208|33187|33221|33207|33168|33148|9705
1714587600000|2024-05-01 18:20:00|33207|33174|33236|33215|33250|33226|33203|33172|6790
1714587900000|2024-05-01 18:25:00|33237|33220|33339|33318|33343|33329|33237|33215|10671
1714588200000|2024-05-01 18:30:00|33338|33309|33364|33322|33370|33351|33151|33105|23336
1714588500000|2024-05-01 18:35:00|33363|33317|33462|33414|33489|33430|33194|33114|31621
1714588800000|2024-05-01 18:40:00|33461|33394|33716|33688|33716|33696|33444|33394|28472
1714589100000|2024-05-01 18:45:00|33738|33694|33711|33667|33740|33714|33598|33557|31287
1714589400000|2024-05-01 18:50:00|33712|33669|33793|33759|33817|33795|33711|33669|22038
1714589700000|2024-05-01 18:55:00|33801|33777|33792|33776|33803|33789|33691|33654|20558
1714590000000|2024-05-01 19:00:00|33793|33793|33668|33616|33864|33841|33667|33616|14504
1714590300000|2024-05-01 19:05:00|33663|33619|33666|33645|33712|33691|33587|33555|38804
1714590600000|2024-05-01 19:10:00|33669|33635|33608|33578|33673|33659|33555|33529|23999
1714590900000|2024-05-01 19:15:00|33619|33582|33545|33517|33652|33618|33508|33486|15174
1714591200000|2024-05-01 19:20:00|33540|33502|33559|33531|33567|33550|33432|33411|40117
1714591500000|2024-05-01 19:25:00|33572|33530|33513|33483|33618|33592|33509|33478|15663
1714591800000|2024-05-01 19:30:00|33505|33484|33430|33396|33513|33484|33381|33360|27946
1714592100000|2024-05-01 19:35:00|33410|33395|33234|33216|33430|33395|33203|33174|48353
1714592400000|2024-05-01 19:40:00|33237|33219|33285|33253|33336|33313|33208|33191|37097
1714592700000|2024-05-01 19:45:00|33284|33252|33297|33268|33320|33305|33213|33187|37776
1714593000000|2024-05-01 19:50:00|33295|33267|33141|33125|33295|33267|33108|33103|50292
1714593300000|2024-05-01 19:55:00|33145|33126|33115|33089|33175|33152|33077|33072|161956
1714593600000|2024-05-01 20:00:00|33116|33103|33107|33000|33271|33103|33090|33000|34820
1714593900000|2024-05-01 20:05:00|33271|33107|33107|33100|33271|33107|33107|33000|4075
1714594200000|2024-05-01 20:10:00||33050||33050||33050||33050|201
1714594500000|2024-05-01 20:15:00|33271|33000|33107|33006|33271|33060|33100|33000|2469
1714594800000|2024-05-01 20:20:00||33020||33006||33058||33006|16
1714595100000|2024-05-01 20:25:00|33141|33000|33100|33000|33141|33000|33100|33000|277
1714595400000|2024-05-01 20:30:00||33006||33008||33008||33006|8
1714595700000|2024-05-01 20:35:00||33010||33010||33010||33010|6
1714596000000|2024-05-01 20:40:00|||||||||8
1714596600000|2024-05-01 20:50:00||33059||33075||33075||33010|50
1714596900000|2024-05-01 20:55:00|33139|33080|33199|33107|33271|33140|33139|33075|2341
1714597200000|2024-05-01 21:00:00|||||||||2
1714597500000|2024-05-01 21:05:00|||||||||10
1714597800000|2024-05-01 21:10:00|||||||||16
1714598100000|2024-05-01 21:15:00|||||||||1
1714598400000|2024-05-01 21:20:00|||||||||1
1714599300000|2024-05-01 21:35:00|||||||||24
1714599900000|2024-05-01 21:45:00|||||||||21
1714600500000|2024-05-01 21:55:00|||||||||1
1714601100000|2024-05-01 22:05:00|||||||||60
1714601700000|2024-05-01 22:15:00|||||||||7
1714602000000|2024-05-01 22:20:00|||||||||10
1714602300000|2024-05-01 22:25:00|||||||||6
1714603800000|2024-05-01 22:50:00|||||||||1
1714604400000|2024-05-01 23:00:00|||||||||30
1714604700000|2024-05-01 23:05:00|||||||||1
1714605000000|2024-05-01 23:10:00|||||||||11
1714605300000|2024-05-01 23:15:00||33108||33108||33108||33108|100
1714605600000|2024-05-01 23:20:00|||||||||4
1714605900000|2024-05-01 23:25:00|||||||||2
1714607100000|2024-05-01 23:45:00|33271|33125|33271|33125|33271|33125|33271|33125|0
1714607400000|2024-05-01 23:50:00|||||||||1
1714607700000|2024-05-01 23:55:00|||||||||20
1714636800000|2024-05-02 08:00:00|38000|32933|33800|32729|38000|33025|33800|32729|3
1714637100000|2024-05-02 08:05:00|33556||33556||33556||33425||0
1714637700000|2024-05-02 08:15:00|33425|33168|33800|32729|33800|33168|33425|32729|2
1714638000000|2024-05-02 08:20:00||33139||32729||33206||32729|91
1714638300000|2024-05-02 08:25:00|33457||33457||33457||33457||1
1714638600000|2024-05-02 08:30:00|33727||33800||33800||33727||0
1714639500000|2024-05-02 08:45:00|||||||||1
1714639800000|2024-05-02 08:50:00|33457||33457||33800||33457||0
1714640100000|2024-05-02 08:55:00|33721||33457||33800||33381||0
1714640400000|2024-05-02 09:00:00|33721||33457||33800||33457||0
1714641300000|2024-05-02 09:15:00|33336|33139|33800|32729|33800|33139|33336|32729|26
1714642200000|2024-05-02 09:30:00|||||||||1
1714642800000|2024-05-02 09:40:00|||||||||50
1714643100000|2024-05-02 09:45:00|33425||33800||33800||33367||2
1714643700000|2024-05-02 09:55:00|33437||33800||33800||33383||0
1714644600000|2024-05-02 10:10:00|||||||||1
1714646100000|2024-05-02 10:35:00|33799|33225|33800|32729|33800|33237|33799|32729|209
1714647000000|2024-05-02 10:50:00|33725|33235|33725|32729|33725|33235|33725|32729|82
1714647300000|2024-05-02 10:55:00|33800|33238|33800|32729|33800|33253|33725|32729|50
1714647600000|2024-05-02 11:00:00|33608|33100|33608|33100|33608|33239|33608|33100|24
1714648200000|2024-05-02 11:10:00||33244||33100||33244||33100|33
1714648500000|2024-05-02 11:15:00||33200||33200||33200||33200|0
1714648800000|2024-05-02 11:20:00|||||||||44
1714649100000|2024-05-02 11:25:00|||||||||1
1714649400000|2024-05-02 11:30:00|||||||||1
1714650000000|2024-05-02 11:40:00|||||||||3
1714650600000|2024-05-02 11:50:00|||||||||25
1714650900000|2024-05-02 11:55:00|||||||||1
1714651200000|2024-05-02 12:00:00|||||||||349
1714651800000|2024-05-02 12:10:00||33225||33225||33225||33225|8
1714652100000|2024-05-02 12:15:00|33600|33271|33608|33225|33608|33271|33600|33225|3
1714652700000|2024-05-02 12:25:00|||||||||51
1714653000000|2024-05-02 12:30:00|||||||||56
1714653300000|2024-05-02 12:35:00|33508|33250|33607|33300|33608|33300|33354|33250|451
1714653600000|2024-05-02 12:40:00||33316||33300||33316||33300|44
1714653900000|2024-05-02 12:45:00|33372||33607||33608||33372||401
1714654200000|2024-05-02 12:50:00|||||||||1
1714654500000|2024-05-02 12:55:00|||||||||4
1714654800000|2024-05-02 13:00:00|||||||||501
1714655100000|2024-05-02 13:05:00|33547|33301|33546|33301|33547|33301|33546|33301|1
1714655400000|2024-05-02 13:10:00|||||||||20
1714655700000|2024-05-02 13:15:00|||||||||25
1714656000000|2024-05-02 13:20:00|33608|33322|33608|33302|33608|33322|33608|33302|71
1714656300000|2024-05-02 13:25:00|33600|33329|33500|33329|33600|33400|33500|33329|0
1714656600000|2024-05-02 13:30:00|33571|33395|33501|33457|33571|33507|33382|33290|35276
1714656900000|2024-05-02 13:35:00|33506|33459|33393|33341|33506|33459|33325|33301|8135
1714657200000|2024-05-02 13:40:00|33395|33342|33298|33267|33447|33394|33298|33261|12129
1714657500000|2024-05-02 13:45:00|33296|33295|33291|33254|33379|33342|33255|33244|6896
1714657800000|2024-05-02 13:50:00|33290|33260|33270|33224|33329|33285|33235|33200|8772
1714658100000|2024-05-02 13:55:00|33257|33225|33241|33207|33268|33232|33219|33191|4347
1714658400000|2024-05-02 14:00:00|33245|33208|33205|33169|33348|33226|33150|33123|13076
1714658700000|2024-05-02 14:05:00|33211|33179|33011|32982|33237|33189|32999|32970|29687
1714659000000|2024-05-02 14:10:00|33018|32985|33020|32974|33058|33001|32969|32941|25276
1714659300000|2024-05-02 14:15:00|33017|32967|32965|32945|33056|33015|32945|32925|23481
1714659600000|2024-05-02 14:20:00|32966|32949|33129|33097|33136|33109|32946|32925|12457
1714659900000|2024-05-02 14:25:00|33146|33100|33205|33170|33207|33172|33126|33097|16823
1714660200000|2024-05-02 14:30:00|33210|33174|33176|33144|33213|33174|33132|33113|4785
1714660500000|2024-05-02 14:35:00|33169|33137|33150|33114|33169|33137|33106|33081|9336
1714660800000|2024-05-02 14:40:00|33149|33123|33100|33081|33189|33164|33073|33058|11674
1714661100000|2024-05-02 14:45:00|33101|33079|33199|33159|33200|33166|33084|33073|4573
1714661400000|2024-05-02 14:50:00|33185|33157|33170|33138|33217|33185|33159|33129|10167
1714661700000|2024-05-02 14:55:00|33169|33139|33276|33243|33278|33253|33167|33139|11201
1714662000000|2024-05-02 15:00:00|33275|33239|33295|33267|33313|33272|33235|33224|13906
1714662300000|2024-05-02 15:05:00|33291|33268|33334|33321|33368|33323|33277|33268|18495
1714662600000|2024-05-02 15:10:00|33333|33319|33296|33282|33346|33326|33296|33282|6018
1714662900000|2024-05-02 15:15:00|33298|33278|33326|33286|33326|33295|33273|33263|8622
1714663200000|2024-05-02 15:20:00|33325|33287|33371|33344|33387|33363|33325|33287|5690
1714663500000|2024-05-02 15:25:00|33385|33345|33349|33333|33400|33375|33334|33328|7205
1714663800000|2024-05-02 15:30:00|33345|33328|33330|33297|33386|33352|33308|33283|6781
1714664100000|2024-05-02 15:35:00|33328|33305|33347|33324|33366|33336|33327|33297|6204
1714664400000|2024-05-02 15:40:00|33353|33328|33409|33372|33433|33399|33342|33324|6107
1714664700000|2024-05-02 15:45:00|33414|33373|33398|33378|33432|33408|33398|33373|4394
1714665000000|2024-05-02 15:50:00|33397|33374|33425|33406|33437|33411|33390|33368|4142
1714665300000|2024-05-02 15:55:00|33428|33402|33422|33406|33441|33423|33416|33401|4020
1714665600000|2024-05-02 16:00:00|33421|33405|33373|33359|33434|33406|33373|33359|4963
1714665900000|2024-05-02 16:05:00|33372|33367|33364|33346|33401|33371|33364|33346|4819
1714666200000|2024-05-02 16:10:00|33372|33347|33335|33301|33384|33360|33335|33300|5368
1714666500000|2024-05-02 16:15:00|33334|33300|33290|33263|33335|33301|33272|33255|6552
1714666800000|2024-05-02 16:20:00|33281|33256|33321|33299|33325|33299|33272|33255|6250
1714667100000|2024-05-02 16:25:00|33327|33301|33303|33293|33337|33313|33301|33292|12658
1714667400000|2024-05-02 16:30:00|33300|33292|33293|33269|33324|33292|33266|33258|7826
1714667700000|2024-05-02 16:35:00|33281|33260|33293|33268|33293|33270|33216|33201|7539
1714668000000|2024-05-02 16:40:00|33291|33257|33311|33291|33315|33291|33270|33252|4252
1714668300000|2024-05-02 16:45:00|33305|33292|33348|33326|33354|33326|33301|33292|5684
1714668600000|2024-05-02 16:50:00|33356|33332|33355|33332|33370|33345|33337|33326|5006
1714668900000|2024-05-02 16:55:00|33354|33326|33367|33344|33369|33357|33317|33306|5472
1714669200000|2024-05-02 17:00:00|33369|33346|33375|33356|33386|33356|33369|33346|2141
1714669500000|2024-05-02 17:05:00|33374|33355|33376|33346|33408|33378|33336|33329|5673
1714669800000|2024-05-02 17:10:00|33365|33350|33443|33421|33470|33437|33360|33345|4453
1714670100000|2024-05-02 17:15:00|33436|33413|33405|33386|33450|33429|33396|33386|5089
1714670400000|2024-05-02 17:20:00|33404|33383|33430|33415|33430|33415|33397|33383|4353
1714670700000|2024-05-02 17:25:00|33426|33414|33415|33401|33431|33417|33404|33392|14201
1714671000000|2024-05-02 17:30:00|33431|33407|33418|33404|33462|33436|33418|33401|5830
1714671300000|2024-05-02 17:35:00|33417|33403|33392|33374|33417|33403|33364|33350|6748
1714671600000|2024-05-02 17:40:00|33393|33375|33389|33373|33393|33375|33361|33345|7866
1714671900000|2024-05-02 17:45:00|33391|33367|33378|33365|33391|33372|33359|33345|6493
1714672200000|2024-05-02 17:50:00|33379|33366|33361|33346|33394|33380|33361|33346|6703
1714672500000|2024-05-02 17:55:00|33359|33347|33388|33371|33405|33391|33358|33346|3406
1714672800000|2024-05-02 18:00:00|33384|33368|33408|33384|33411|33386|33378|33353|7853
1714673100000|2024-05-02 18:05:00|33407|33385|33454|33431|33478|33454|33397|33385|7982
1714673400000|2024-05-02 18:10:00|33453|33436|33423|33413|33469|33452|33423|33413|3516
1714673700000|2024-05-02 18:15:00|33430|33411|33382|33365|33430|33413|33376|33364|4051
1714674000000|2024-05-02 18:20:00|33381|33372|33412|33392|33412|33392|33356|33343|4681
1714674300000|2024-05-02 18:25:00|33423|33398|33432|33422|33444|33426|33414|33392|10194
1714674600000|2024-05-02 18:30:00|33433|33427|33478|33461|33488|33466|33428|33426|5235
1714674900000|2024-05-02 18:35:00|33476|33463|33511|33503|33522|33506|33472|33460|5321
1714675200000|2024-05-02 18:40:00|33513|33501|33516|33493|33528|33521|33501|33490|9712
1714675500000|2024-05-02 18:45:00|33515|33494|33555|33541|33561|33550|33477|33467|7819
1714675800000|2024-05-02 18:50:00|33559|33542|33512|33501|33561|33550|33512|33499|15836
1714676100000|2024-05-02 18:55:00|33523|33497|33536|33519|33547|33529|33512|33496|10896
1714676400000|2024-05-02 19:00:00|33535|33522|33500|33485|33548|33533|33482|33467|8671
1714676700000|2024-05-02 19:05:00|33498|33487|33570|33555|33580|33562|33494|33487|7595
1714677000000|2024-05-02 19:10:00|33573|33563|33546|33537|33616|33597|33530|33504|16833
1714677300000|2024-05-02 19:15:00|33559|33538|33530|33512|33590|33578|33521|33502|15601
1714677600000|2024-05-02 19:20:00|33529|33518|33610|33593|33632|33608|33524|33512|11726
1714677900000|2024-05-02 19:25:00|33607|33594|33578|33569|33607|33600|33578|33569|6681
1714678200000|2024-05-02 19:30:00|33577|33564|33500|33492|33578|33567|33500|33492|7734
1714678500000|2024-05-02 19:35:00|33507|33490|33449|33428|33515|33500|33438|33427|18143
1714678800000|2024-05-02 19:40:00|33445|33427|33401|33390|33449|33439|33385|33377|23939
1714679100000|2024-05-02 19:45:00|33395|33387|33420|33401|33451|33443|33384|33373|20529
1714679400000|2024-05-02 19:50:00|33418|33399|33429|33418|33438|33429|33387|33372|46368
1714679700000|2024-05-02 19:55:00|33432|33420|33537|33528|33540|33528|33413|33400|143448
1714680000000|2024-05-02 20:00:00|33533|33512|33745|33000|34000|33512|33529|33000|17892
1714680300000|2024-05-02 20:05:00|||||||||8420
1714680600000|2024-05-02 20:10:00|||||||||3997
1714680900000|2024-05-02 20:15:00|||||||||3898
1714681200000|2024-05-02 20:20:00|||||||||11738
1714681800000|2024-05-02 20:30:00||33100||33444||33444||33100|34
1714682400000|2024-05-02 20:40:00||33151||33110||33151||33110|0
1714682700000|2024-05-02 20:45:00||33100||33100||33100||33100|65
1714683000000|2024-05-02 20:50:00|||||||||1
1714683600000|2024-05-02 21:00:00|||||||||45
1714683900000|2024-05-02 21:05:00||33000||33000||33100||33000|63
1714684200000|2024-05-02 21:10:00|||||||||1
1714684500000|2024-05-02 21:15:00|||||||||32
1714684800000|2024-05-02 21:20:00||33099||33100||33100||33099|0
1714685100000|2024-05-02 21:25:00|||||||||29289
1714685700000|2024-05-02 21:35:00||33099||33099||33099||33099|1
1714686000000|2024-05-02 21:40:00|||||||||67388
1714686300000|2024-05-02 21:45:00|||||||||2
1714686600000|2024-05-02 21:50:00|33599|33500|33599|33500|33599|33500|33599|33500|15
1714687200000|2024-05-02 22:00:00|||||||||10
1714687500000|2024-05-02 22:05:00|||||||||20
1714687800000|2024-05-02 22:10:00|||||||||10
1714688100000|2024-05-02 22:15:00|33745||33540||33745||33540||0
1714689900000|2024-05-02 22:45:00|33538|33501|33538|33100|33538|33501|33538|33100|488
1714690200000|2024-05-02 22:50:00|33452|33501|33538|33100|33538|33501|33448|33100|246
1714690500000|2024-05-02 22:55:00||33450||33450||33450||33450|0
1714690800000|2024-05-02 23:00:00|33442|33125|33535|33100|33538|33125|33442|33100|248
1714691100000|2024-05-02 23:05:00|33533|33125|33533|33125|33533|33125|33533|33125|0
1714691400000|2024-05-02 23:10:00|||||||||200
1714691700000|2024-05-02 23:15:00|33528||33525||33533||33525||0
1714692000000|2024-05-02 23:20:00|||||||||3
1714692300000|2024-05-02 23:25:00|||||||||1
1714692900000|2024-05-02 23:35:00|||||||||1
1714694100000|2024-05-02 23:55:00|||||||||1
1714723200000|2024-05-03 08:00:00|33720|33030|34056|33030|34056|33030|33720|32515|0
1714723800000|2024-05-03 08:10:00|||||||||4
1714724100000|2024-05-03 08:15:00||33407||33030||33407||33030|18
1714724700000|2024-05-03 08:25:00||33031||33031||33031||33031|0
1714725000000|2024-05-03 08:30:00|34246|33200|34246|33200|34246|33200|34246|33200|37
1714725300000|2024-05-03 08:35:00|34000|33201|34000|33200|34000|33201|34000|33200|0
1714726200000|2024-05-03 08:50:00|33600||33600||33600||33600||0
1714726500000|2024-05-03 08:55:00|33571||33571||33571||33571||74
1714726800000|2024-05-03 09:00:00|||||||||5
1714727100000|2024-05-03 09:05:00|||||||||68
1714728300000|2024-05-03 09:25:00|33570||33571||33571||33570||0
1714730700000|2024-05-03 10:05:00|||||||||1
1714731600000|2024-05-03 10:20:00|||||||||1
1714733400000|2024-05-03 10:50:00|||||||||2
1714733700000|2024-05-03 10:55:00|||||||||75
1714734000000|2024-05-03 11:00:00||33300||33300||33300||33300|0
1714734300000|2024-05-03 11:05:00|33564|33200|33571|33300|33571|33300|33564|33200|37
1714734600000|2024-05-03 11:10:00|33567|33200|33571|33200|33571|33200|33544|33200|15
1714735200000|2024-05-03 11:20:00|||||||||3
1714735800000|2024-05-03 11:30:00|||||||||5
1714736100000|2024-05-03 11:35:00||33528||33528||33528||33528|2
1714736700000|2024-05-03 11:45:00|||||||||5
1714737000000|2024-05-03 11:50:00|||||||||8
1714737300000|2024-05-03 11:55:00|||||||||175
1714737600000|2024-05-03 12:00:00|||||||||89
1714737900000|2024-05-03 12:05:00|||||||||35
1714738200000|2024-05-03 12:10:00|||||||||4
1714738500000|2024-05-03 12:15:00|||||||||4
1714738800000|2024-05-03 12:20:00|||||||||2
1714739100000|2024-05-03 12:25:00|||||||||10
1714739400000|2024-05-03 12:30:00|33628|33537|34000|33528|34000|33655|33628|33528|2115
1714739700000|2024-05-03 12:35:00|33850|33540|34000|33540|34000|33696|33840|33540|1073
1714740000000|2024-05-03 12:40:00|33850|33645|33848|33645|34000|33645|33848|33645|56
1714740300000|2024-05-03 12:45:00|34000|33646|34000|33646|34000|33800|33957|33646|410
1714740600000|2024-05-03 12:50:00|||||||||17
1714740900000|2024-05-03 12:55:00|33999|33700|34000|33701|34000|33701|33999|33700|5
1714741200000|2024-05-03 13:00:00|33857|33734|34000|33735|34000|33833|33857|33734|211
1714741500000|2024-05-03 13:05:00|33999|33800|34000|33800|34000|33801|33883|33800|74
1714741800000|2024-05-03 13:10:00|33923|33842|33958|33800|34000|33869|33887|33800|653
1714742100000|2024-05-03 13:15:00|33940|33869|33958|33850|33958|33869|33815|33800|412
1714742400000|2024-05-03 13:20:00|33957|33900|33875|33776|33958|33900|33851|33776|1343
1714742700000|2024-05-03 13:25:00|33950|33800|33937|33776|34000|33800|33937|33776|163
1714743000000|2024-05-03 13:30:00|33936|33795|33787|33720|33995|33899|33732|33695|37352
1714743300000|2024-05-03 13:35:00|33786|33722|33781|33764|33800|33799|33730|33670|13681
1714743600000|2024-05-03 13:40:00|33780|33763|33968|33909|33972|33934|33750|33717|11181
1714743900000|2024-05-03 13:45:00|33966|33910|34057|34027|34058|34033|33920|33905|14605
1714744200000|2024-05-03 13:50:00|34055|34025|34133|34106|34174|34148|34015|33984|25462
1714744500000|2024-05-03 13:55:00|34131|34092|34108|34079|34174|34152|34100|34072|12078
1714744800000|2024-05-03 14:00:00|34107|34081|33877|33844|34174|34108|33859|33828|18039
1714745100000|2024-05-03 14:05:00|33876|33837|33889|33861|33950|33919|33834|33814|10080
1714745400000|2024-05-03 14:10:00|33893|33862|33802|33781|33947|33913|33769|33738|17332
1714745700000|2024-05-03 14:15:00|33803|33782|33741|33707|33857|33843|33716|33678|13400
1714746000000|2024-05-03 14:20:00|33743|33708|33725|33681|33772|33715|33669|33650|15013
1714746300000|2024-05-03 14:25:00|33724|33698|33759|33722|33766|33731|33654|33619|6401
1714746600000|2024-05-03 14:30:00|33758|33724|33656|33622|33807|33770|33656|33619|5284
1714746900000|2024-05-03 14:35:00|33655|33621|33619|33595|33663|33643|33594|33554|7009
1714747200000|2024-05-03 14:40:00|33617|33596|33644|33609|33646|33623|33535|33507|19627
1714747500000|2024-05-03 14:45:00|33643|33610|33635|33610|33647|33628|33622|33585|6403
1714747800000|2024-05-03 14:50:00|33636|33611|33567|33534|33648|33625|33558|33524|4825
1714748100000|2024-05-03 14:55:00|33566|33535|33529|33500|33581|33565|33502|33500|15245
1714748400000|2024-05-03 15:00:00|33528|33503|33531|33507|33545|33523|33511|33490|8577
1714748700000|2024-05-03 15:05:00|33530|33506|33532|33509|33583|33567|33498|33483|13480
1714749000000|2024-05-03 15:10:00|33538|33510|33559|33536|33566|33549|33512|33491|5215
1714749300000|2024-05-03 15:15:00|33558|33537|33620|33596|33644|33628|33558|33537|6733
1714749600000|2024-05-03 15:20:00|33619|33601|33590|33570|33623|33605|33584|33562|9710
1714749900000|2024-05-03 15:25:00|33593|33571|33593|33576|33615|33587|33586|33568|5367
1714750200000|2024-05-03 15:30:00|33600|33577|33664|33644|33665|33645|33593|33574|11719
1714750500000|2024-05-03 15:35:00|33665|33645|33675|33654|33695|33674|33647|33638|7871
1714750800000|2024-05-03 15:40:00|33684|33656|33651|33624|33690|33666|33639|33621|10692
1714751100000|2024-05-03 15:45:00|33652|33627|33652|33627|33671|33652|33621|33604|6269
1714751400000|2024-05-03 15:50:00|33651|33628|33702|33677|33705|33685|33651|33627|5016
1714751700000|2024-05-03 15:55:00|33701|33674|33731|33703|33750|33730|33700|33674|6900
1714752000000|2024-05-03 16:00:00|33730|33704|33733|33711|33746|33724|33727|33704|2748
1714752300000|2024-05-03 16:05:00|33732|33712|33753|33739|33753|33743|33730|33712|4649
1714752600000|2024-05-03 16:10:00|33749|33738|33713|33694|33753|33738|33712|33694|7858
1714752900000|2024-05-03 16:15:00|33712|33692|33711|33688|33714|33708|33699|33676|9662
1714753200000|2024-05-03 16:20:00|33714|33689|33767|33751|33768|33751|33677|33663|6974
1714753500000|2024-05-03 16:25:00|33766|33747|33759|33737|33793|33770|33736|33708|6386
1714753800000|2024-05-03 16:30:00|33758|33740|33767|33748|33793|33782|33758|33737|6365
1714754100000|2024-05-03 16:35:00|33766|33749|33763|33741|33771|33761|33750|33728|4196
1714754400000|2024-05-03 16:40:00|33767|33742|33756|33747|33782|33762|33753|33738|3801
1714754700000|2024-05-03 16:45:00|33754|33749|33733|33714|33782|33762|33730|33710|4905
1714755000000|2024-05-03 16:50:00|33732|33715|33688|33675|33732|33719|33688|33672|3324
1714755300000|2024-05-03 16:55:00|33687|33672|33700|33685|33710|33700|33670|33656|5606
1714755600000|2024-05-03 17:00:00|33706|33686|33720|33703|33725|33713|33706|33685|4070
1714755900000|2024-05-03 17:05:00|33719|33699|33730|33719|33742|33729|33698|33689|2789
1714756200000|2024-05-03 17:10:00|33728|33716|33751|33733|33751|33739|33715|33704|4784
1714756500000|2024-05-03 17:15:00|33747|33730|33718|33700|33762|33756|33717|33700|4922
1714756800000|2024-05-03 17:20:00|33714|33701|33710|33691|33720|33702|33699|33684|5137
1714757100000|2024-05-03 17:25:00|33718|33692|33720|33701|33732|33710|33707|33686|6190
1714757400000|2024-05-03 17:30:00|33719|33697|33734|33714|33735|33716|33690|33676|10147
1714757700000|2024-05-03 17:35:00|33735|33713|33750|33736|33750|33746|33725|33706|4968
1714758000000|2024-05-03 17:40:00|33759|33737|33739|33716|33771|33758|33739|33715|4754
1714758300000|2024-05-03 17:45:00|33740|33715|33771|33754|33773|33754|33736|33715|11731
1714758600000|2024-05-03 17:50:00|33773|33757|33764|33748|33786|33770|33761|33741|3413
1714758900000|2024-05-03 17:55:00|33766|33753|33776|33754|33793|33771|33757|33740|5953
1714759200000|2024-05-03 18:00:00|33775|33755|33782|33771|33793|33781|33774|33754|5580
1714759500000|2024-05-03 18:05:00|33786|33772|33774|33762|33793|33791|33767|33749|9140
1714759800000|2024-05-03 18:10:00|33776|33769|33743|33730|33779|33772|33733|33720|10801
1714760100000|2024-05-03 18:15:00|33750|33731|33744|33734|33762|33746|33742|33723|5848
1714760400000|2024-05-03 18:20:00|33743|33735|33751|33733|33760|33743|33735|33723|6542
1714760700000|2024-05-03 18:25:00|33750|33734|33719|33704|33756|33752|33719|33702|5984
1714761000000|2024-05-03 18:30:00|33718|33702|33744|33731|33746|33736|33711|33700|6890
1714761300000|2024-05-03 18:35:00|33743|33733|33724|33710|33761|33744|33724|33710|6246
1714761600000|2024-05-03 18:40:00|33722|33705|33727|33717|33751|33738|33700|33695|8621
1714761900000|2024-05-03 18:45:00|33731|33718|33713|33698|33736|33723|33696|33688|9845
1714762200000|2024-05-03 18:50:00|33715|33699|33699|33688|33721|33710|33696|33688|4417
1714762500000|2024-05-03 18:55:00|33698|33689|33696|33682|33704|33690|33663|33661|7003
1714762800000|2024-05-03 19:00:00|33695|33683|33711|33700|33711|33700|33671|33658|6492
1714763100000|2024-05-03 19:05:00|33712|33702|33692|33681|33728|33718|33688|33676|7593
1714763400000|2024-05-03 19:10:00|33691|33676|33658|33645|33703|33687|33652|33644|10546
1714763700000|2024-05-03 19:15:00|33657|33642|33667|33658|33671|33660|33640|33626|9638
1714764000000|2024-05-03 19:20:00|33664|33655|33684|33673|33699|33680|33659|33651|6822
1714764300000|2024-05-03 19:25:00|33682|33667|33694|33690|33710|33698|33669|33660|11170
1714764600000|2024-05-03 19:30:00|33696|33685|33653|33641|33696|33691|33650|33641|12185
1714764900000|2024-05-03 19:35:00|33654|33642|33666|33653|33718|33700|33644|33638|12276
1714765200000|2024-05-03 19:40:00|33665|33654|33679|33664|33684|33679|33661|33653|16125
1714765500000|2024-05-03 19:45:00|33678|33665|33658|33650|33707|33694|33658|33650|14407
1714765800000|2024-05-03 19:50:00|33660|33645|33660|33649|33690|33675|33649|33636|36557
1714766100000|2024-05-03 19:55:00|33658|33650|33698|33685|33700|33692|33641|33624|66654
1714766400000|2024-05-03 20:00:00|33700|33697|33946|33500|34025|33697|33688|33500|79921
1714766700000|2024-05-03 20:05:00|33670||33670||33670||33670||1823
1714767000000|2024-05-03 20:10:00|33938|33510|33946|33540|33946|33670|33938|33510|946
1714767300000|2024-05-03 20:15:00|33840||33946||33946||33840||12
1714767600000|2024-05-03 20:20:00|34025|33670|34025|33675|34025|33675|34025|33540|792
1714767900000|2024-05-03 20:25:00|33884||34025||34025||33884||15
1714768200000|2024-05-03 20:30:00|||||||||7
1714768500000|2024-05-03 20:35:00|33884||34025||34025||33884||79
1714769100000|2024-05-03 20:45:00|||||||||6001
1714982400000|2024-05-06 08:00:00|38000|26437|34148|33276|38000|33621|34067|26437|8
1714983000000|2024-05-06 08:10:00|||||||||2
1714983900000|2024-05-06 08:25:00||33696||33696||33700||33422|1
1714985100000|2024-05-06 08:45:00||33425||33678||33678||33425|0
1714985400000|2024-05-06 08:50:00|||||||||4
1714985700000|2024-05-06 08:55:00||33700||33660||33700||33409|9
1714986000000|2024-05-06 09:00:00||33678||33700||33700||33678|0
1714991400000|2024-05-06 10:30:00|33999||33999||33999||33999||0
1714993200000|2024-05-06 11:00:00|34025|33710|34025|33700|34025|33710|34025|33700|30
1714993500000|2024-05-06 11:05:00||33733||33700||33733||33700|15
1714994100000|2024-05-06 11:15:00|||||||||2
1714994400000|2024-05-06 11:20:00|||||||||4
1714995000000|2024-05-06 11:30:00||33850||33701||33850||33700|51
1714995600000|2024-05-06 11:40:00||33705||33711||33711||33705|10
1714995900000|2024-05-06 11:45:00|||||||||9
1714996500000|2024-05-06 11:55:00|33999|33715|33975|33716|33999|33716|33975|33715|0
1714996800000|2024-05-06 12:00:00|||||||||64
1714997100000|2024-05-06 12:05:00|||||||||29
1714997400000|2024-05-06 12:10:00||33791||33817||33817||33791|8
1714997700000|2024-05-06 12:15:00||33810||33820||33820||33810|1
1714998300000|2024-05-06 12:25:00||33810||33809||33810||33809|19
1714998600000|2024-05-06 12:30:00||33810||33810||33810||33810|9
1714998900000|2024-05-06 12:35:00||33825||33809||33825||33809|0
1714999200000|2024-05-06 12:40:00||33844||33809||33844||33809|35
1714999500000|2024-05-06 12:45:00|||||||||21
1714999800000|2024-05-06 12:50:00|||||||||26
1715000100000|2024-05-06 12:55:00|33970|33800|33975|33800|33975|33800|33970|33800|18
1715000400000|2024-05-06 13:00:00||33810||33810||33810||33810|59
1715001000000|2024-05-06 13:10:00|33998|33820|33998|33825|33998|33825|33998|33820|1101
1715001300000|2024-05-06 13:15:00|33978|33820|33998|33820|33998|33820|33931|33820|43
1715001600000|2024-05-06 13:20:00|||||||||2
1715001900000|2024-05-06 13:25:00|34025|33831|34013|33876|34025|33876|34013|33831|16
1715002200000|2024-05-06 13:30:00|34025|33900|34163|34119|34190|34189|33999|33831|43241
1715002500000|2024-05-06 13:35:00|34171|34117|34174|34128|34175|34150|34052|34005|14585
1715002800000|2024-05-06 13:40:00|34175|34130|34194|34138|34200|34182|34123|34099|15031
1715003100000|2024-05-06 13:45:00|34193|34139|34160|34123|34248|34220|34142|34118|8250
1715003400000|2024-05-06 13:50:00|34159|34124|34109|34075|34159|34125|34075|34049|7585
1715003700000|2024-05-06 13:55:00|34108|34077|34054|34025|34114|34101|34051|34024|7155
1715004000000|2024-05-06 14:00:00|34053|34026|34158|34116|34158|34140|34050|34024|26047
1715004300000|2024-05-06 14:05:00|34157|34117|34050|34038|34158|34135|34036|34010|4436
1715004600000|2024-05-06 14:10:00|34060|34039|34072|34040|34091|34058|34024|34000|7440
1715004900000|2024-05-06 14:15:00|34071|34050|34045|34018|34091|34079|34035|34013|5158
1715005200000|2024-05-06 14:20:00|34044|34019|34093|34070|34093|34083|34044|34019|6406
1715005500000|2024-05-06 14:25:00|34092|34071|34053|34029|34095|34073|34038|34024|5126
1715005800000|2024-05-06 14:30:00|34054|34030|34034|34002|34066|34052|34021|33999|5739
1715006100000|2024-05-06 14:35:00|34033|34003|34125|34100|34125|34101|34028|34001|6890
1715006400000|2024-05-06 14:40:00|34126|34101|34127|34106|34160|34150|34112|34100|8943
1715006700000|2024-05-06 14:45:00|34126|34107|34084|34072|34126|34116|34046|34019|9356
1715007000000|2024-05-06 14:50:00|34083|34066|34098|34079|34100|34088|34071|34043|3212
1715007300000|2024-05-06 14:55:00|34097|34080|34109|34085|34140|34109|34096|34080|3486
1715007600000|2024-05-06 15:00:00|34108|34084|34032|34009|34109|34090|34031|34008|4341
1715007900000|2024-05-06 15:05:00|34031|34004|34013|33994|34032|34013|33999|33969|3810
1715008200000|2024-05-06 15:10:00|34016|33995|34011|33996|34030|34013|34000|33987|3229
1715008500000|2024-05-06 15:15:00|34010|33995|34025|34017|34025|34017|34003|33990|4036
1715008800000|2024-05-06 15:20:00|34024|34021|33999|33981|34025|34021|33994|33981|2778
1715009100000|2024-05-06 15:25:00|33998|33977|34049|34026|34050|34030|33983|33969|7492
1715009400000|2024-05-06 15:30:00|34048|34027|34029|34010|34078|34059|34013|34000|16146
1715009700000|2024-05-06 15:35:00|34022|34011|34065|34046|34068|34052|34013|34008|11503
1715010000000|2024-05-06 15:40:00|34064|34045|34095|34077|34124|34100|34062|34040|13463
1715010300000|2024-05-06 15:45:00|34109|34078|34140|34114|34148|34134|34109|34077|11744
1715010600000|2024-05-06 15:50:00|34139|34113|34174|34143|34175|34159|34104|34097|9304
1715010900000|2024-05-06 15:55:00|34173|34142|34127|34109|34174|34143|34123|34109|2151
1715011200000|2024-05-06 16:00:00|34126|34106|34123|34105|34126|34119|34104|34083|5047
1715011500000|2024-05-06 16:05:00|34122|34106|34104|34095|34122|34107|34104|34090|1844
1715011800000|2024-05-06 16:10:00|34103|34096|34122|34105|34135|34120|34095|34078|5861
1715012100000|2024-05-06 16:15:00|34121|34106|34095|34082|34122|34110|34094|34082|3695
1715012400000|2024-05-06 16:20:00|34094|34088|34073|34059|34097|34091|34069|34058|4157
1715012700000|2024-05-06 16:25:00|34072|34061|34109|34094|34109|34095|34070|34052|4450
1715013000000|2024-05-06 16:30:00|34108|34095|34105|34086|34121|34106|34100|34082|1384
1715013300000|2024-05-06 16:35:00|34104|34087|34146|34125|34147|34136|34104|34086|2720
1715013600000|2024-05-06 16:40:00|34144|34127|34141|34132|34147|34139|34136|34122|2082
1715013900000|2024-05-06 16:45:00|34140|34133|34100|34069|34147|34141|34088|34062|10038
1715014200000|2024-05-06 16:50:00|34099|34068|34081|34072|34101|34084|34077|34062|4922
1715014500000|2024-05-06 16:55:00|34084|34073|34118|34107|34121|34109|34084|34069|4800
1715014800000|2024-05-06 17:00:00|34130|34109|34119|34097|34137|34123|34113|34097|1844
1715015100000|2024-05-06 17:05:00|34118|34101|34070|34051|34119|34102|34069|34047|5496
1715015400000|2024-05-06 17:10:00|34084|34052|34107|34090|34108|34090|34068|34051|5282
1715015700000|2024-05-06 17:15:00|34108|34091|34097|34081|34129|34104|34094|34078|3713
1715016000000|2024-05-06 17:20:00|34096|34083|34095|34081|34104|34098|34091|34081|3516
1715016300000|2024-05-06 17:25:00|34098|34093|34102|34088|34110|34099|34095|34081|2549
1715016600000|2024-05-06 17:30:00|34101|34089|34120|34111|34140|34122|34100|34088|3884
1715016900000|2024-05-06 17:35:00|34116|34106|34130|34120|34136|34127|34114|34105|8498
1715017200000|2024-05-06 17:40:00|34135|34123|34135|34126|34141|34132|34129|34118|1441
1715017500000|2024-05-06 17:45:00|34136|34128|34165|34145|34165|34145|34117|34106|7535
1715017800000|2024-05-06 17:50:00|34164|34146|34193|34181|34197|34186|34155|34146|5650
1715018100000|2024-05-06 17:55:00|34191|34183|34158|34149|34191|34183|34157|34148|2780
1715018400000|2024-05-06 18:00:00|34155|34148|34175|34163|34181|34171|34149|34131|6291
1715018700000|2024-05-06 18:05:00|34174|34151|34155|34144|34175|34168|34150|34131|3395
1715019000000|2024-05-06 18:10:00|34157|34145|34209|34192|34215|34200|34157|34145|7644
1715019300000|2024-05-06 18:15:00|34218|34193|34200|34191|34219|34205|34194|34182|8282
1715019600000|2024-05-06 18:20:00|34205|34192|34209|34204|34209|34204|34186|34174|10275
1715019900000|2024-05-06 18:25:00|34210|34203|34242|34224|34248|34234|34204|34189|8497
1715020200000|2024-05-06 18:30:00|34248|34225|34255|34240|34255|34245|34235|34223|5319
1715020500000|2024-05-06 18:35:00|34249|34244|34222|34210|34255|34244|34219|34209|5037
1715020800000|2024-05-06 18:40:00|34218|34216|34199|34184|34222|34216|34199|34184|5213
1715021100000|2024-05-06 18:45:00|34198|34183|34216|34204|34225|34222|34196|34181|3698
1715021400000|2024-05-06 18:50:00|34215|34199|34230|34216|34250|34230|34208|34199|6340
1715021700000|2024-05-06 18:55:00|34229|34217|34218|34206|34238|34231|34212|34204|3460
1715022000000|2024-05-06 19:00:00|34217|34207|34207|34196|34224|34213|34198|34180|10725
1715022300000|2024-05-06 19:05:00|34206|34197|34223|34212|34228|34219|34206|34196|4586
1715022600000|2024-05-06 19:10:00|34222|34211|34191|34182|34223|34211|34191|34182|4382
1715022900000|2024-05-06 19:15:00|34189|34181|34191|34177|34191|34186|34162|34154|11491
1715023200000|2024-05-06 19:20:00|34190|34179|34180|34170|34217|34206|34173|34158|6148
1715023500000|2024-05-06 19:25:00|34179|34171|34169|34160|34179|34171|34162|34153|3574
1715023800000|2024-05-06 19:30:00|34168|34161|34156|34145|34178|34170|34151|34145|7001
1715024100000|2024-05-06 19:35:00|34157|34146|34177|34172|34194|34188|34157|34145|13162
1715024400000|2024-05-06 19:40:00|34176|34169|34189|34181|34210|34200|34170|34163|11720
1715024700000|2024-05-06 19:45:00|34188|34178|34174|34158|34210|34199|34169|34158|12897
1715025000000|2024-05-06 19:50:00|34168|34156|34189|34183|34194|34184|34156|34149|26847
1715025300000|2024-05-06 19:55:00|34191|34176|34225|34213|34229|34215|34174|34163|67141
1715025600000|2024-05-06 20:00:00|34224|34214|34210|34144|34500|34228|34210|34144|7826
1715025900000|2024-05-06 20:05:00|||||||||5868
1715026200000|2024-05-06 20:10:00|||||||||54
1715026500000|2024-05-06 20:15:00|||||||||9
1715027100000|2024-05-06 20:25:00|||||||||5
1715027400000|2024-05-06 20:30:00||34101||34142||34142||34101|0
1715027700000|2024-05-06 20:35:00|||||||||2
1715028000000|2024-05-06 20:40:00|||||||||14
1715028300000|2024-05-06 20:45:00|||||||||5
1715028600000|2024-05-06 20:50:00|||||||||10
1715029200000|2024-05-06 21:00:00|||||||||20
1715030400000|2024-05-06 21:20:00||34108||34110||34110||34101|1
1715031000000|2024-05-06 21:30:00||34101||34150||34150||34101|2
1715031300000|2024-05-06 21:35:00|||||||||1
1715031600000|2024-05-06 21:40:00|34180||34180||34180||34180||15
1715031900000|2024-05-06 21:45:00|34210||34210||34210||34210||1
1715032800000|2024-05-06 22:00:00|||||||||32
1715033100000|2024-05-06 22:05:00|||||||||3
1715033400000|2024-05-06 22:10:00|||||||||4
1715033700000|2024-05-06 22:15:00||34165||34165||34165||34165|6
1715034000000|2024-05-06 22:20:00||34150||34150||34150||34150|55
1715034300000|2024-05-06 22:25:00||34136||34136||34136||34136|212
1715034900000|2024-05-06 22:35:00|||||||||3
1715035200000|2024-05-06 22:40:00|||||||||15
1715035500000|2024-05-06 22:45:00||34150||34150||34150||34150|17
1715035800000|2024-05-06 22:50:00|34200||34200||34200||34200||3
1715037000000|2024-05-06 23:10:00|||||||||2
1715037300000|2024-05-06 23:15:00|||||||||50
1715037600000|2024-05-06 23:20:00|||||||||1
1715037900000|2024-05-06 23:25:00|||||||||1
1715038500000|2024-05-06 23:35:00|34210||34210||34210||34210||61
1715039100000|2024-05-06 23:45:00|||||||||16
1715039400000|2024-05-06 23:50:00|||||||||10
1715039700000|2024-05-06 23:55:00|||||||||20
1715068800000|2024-05-07 08:00:00|34507|33894|34611|33881|34611|33957|34507|33881|0
1715069700000|2024-05-07 08:15:00|34600||34600||34600||34600||11
1715070000000|2024-05-07 08:20:00||33883||33881||33883||33881|0
1715070300000|2024-05-07 08:25:00||33770||33514||33770||33514|0
1715070600000|2024-05-07 08:30:00|||||||||3
1715074500000|2024-05-07 09:35:00||34269||33515||34269||33514|29
1715075100000|2024-05-07 09:45:00||34300||34312||34312||34300|0
1715075700000|2024-05-07 09:55:00|||||||||1
1715076000000|2024-05-07 10:00:00|||||||||1
1715076600000|2024-05-07 10:10:00|34350|34250|34350|33978|34350|34250|34342|33514|223
1715076900000|2024-05-07 10:15:00|||||||||1
1715077500000|2024-05-07 10:25:00||34250||33515||34270||33514|103
1715077800000|2024-05-07 10:30:00||33514||33514||33514||33514|15
1715078100000|2024-05-07 10:35:00|||||||||3
1715078400000|2024-05-07 10:40:00|||||||||3
1715079000000|2024-05-07 10:50:00||34000||34001||34001||34000|0
1715079300000|2024-05-07 10:55:00||34005||34006||34006||34005|0
1715079600000|2024-05-07 11:00:00|34290|34016|34500|34030|34500|34030|34280|34016|102
1715079900000|2024-05-07 11:05:00||34016||34016||34016||34016|1
1715080200000|2024-05-07 11:10:00||34255||34255||34255||34255|0
1715080500000|2024-05-07 11:15:00||34016||34016||34016||34016|2
1715080800000|2024-05-07 11:20:00||34214||34210||34235||34016|0
1715081100000|2024-05-07 11:25:00|||||||||1
1715081400000|2024-05-07 11:30:00|||||||||21
1715082600000|2024-05-07 11:50:00||34260||34260||34260||34260|30
1715082900000|2024-05-07 11:55:00|34379||34500||34500||34379||17
1715083200000|2024-05-07 12:00:00|||||||||72
1715083500000|2024-05-07 12:05:00|||||||||1
1715083800000|2024-05-07 12:10:00|34407|34281|34500|34260|34500|34362|34407|34260|621
1715084100000|2024-05-07 12:15:00|||||||||9
1715084400000|2024-05-07 12:20:00|||||||||1
1715085000000|2024-05-07 12:30:00|34364||34500||34500||34364||5
1715085300000|2024-05-07 12:35:00|||||||||40
1715085600000|2024-05-07 12:40:00|||||||||35
1715085900000|2024-05-07 12:45:00|34499|34312|34500|34260|34500|34365|34360|34260|739
1715086200000|2024-05-07 12:50:00|||||||||15
1715086500000|2024-05-07 12:55:00|34415||34500||34500||34415||135
1715086800000|2024-05-07 13:00:00|34453|34280|34500|34365|34500|34365|34412|34280|418
1715087100000|2024-05-07 13:05:00||34260||34349||34349||34260|169
1715087400000|2024-05-07 13:10:00|34418|34365|34500|34460|34500|34460|34418|34365|844
1715087700000|2024-05-07 13:15:00|34487|34420|34500|34420|34500|34429|34465|34365|564
1715088000000|2024-05-07 13:20:00|34600|34435|34600|34440|34600|34479|34600|34420|629
1715088300000|2024-05-07 13:25:00||34527||34440||34595||34440|308
1715088600000|2024-05-07 13:30:00|34599|34447|34510|34470|34600|34498|34353|34295|43986
1715088900000|2024-05-07 13:35:00|34509|34453|34583|34539|34588|34567|34463|34439|10079
1715089200000|2024-05-07 13:40:00|34585|34540|34519|34483|34585|34563|34501|34483|11340
1715089500000|2024-05-07 13:45:00|34518|34517|34500|34477|34588|34557|34483|34476|15012
1715089800000|2024-05-07 13:50:00|34498|34478|34565|34540|34576|34541|34478|34454|12713
1715090100000|2024-05-07 13:55:00|34560|34541|34589|34565|34598|34576|34560|34540|16184
1715090400000|2024-05-07 14:00:00|34590|34569|34558|34535|34647|34624|34558|34522|22119
1715090700000|2024-05-07 14:05:00|34562|34536|34663|34636|34687|34660|34562|34535|10269
1715091000000|2024-05-07 14:10:00|34664|34635|34712|34698|34712|34700|34664|34635|9628
1715091300000|2024-05-07 14:15:00|34713|34699|34735|34720|34752|34728|34667|34660|26104
1715091600000|2024-05-07 14:20:00|34739|34716|34692|34676|34747|34728|34675|34648|16969
1715091900000|2024-05-07 14:25:00|34696|34664|34789|34769|34800|34784|34692|34664|15770
1715092200000|2024-05-07 14:30:00|34776|34768|34739|34723|34789|34769|34728|34705|11605
1715092500000|2024-05-07 14:35:00|34736|34720|34748|34730|34780|34760|34707|34697|13947
1715092800000|2024-05-07 14:40:00|34747|34729|34731|34714|34776|34751|34715|34704|6660
1715093100000|2024-05-07 14:45:00|34730|34709|34787|34757|34787|34767|34722|34709|8867
1715093400000|2024-05-07 14:50:00|34789|34758|34774|34757|34798|34780|34765|34748|6111
1715093700000|2024-05-07 14:55:00|34779|34765|34785|34765|34799|34777|34755|34736|8093
1715094000000|2024-05-07 15:00:00|34786|34770|34770|34752|34799|34780|34754|34740|6294
1715094300000|2024-05-07 15:05:00|34756|34749|34776|34761|34785|34769|34734|34713|4377
1715094600000|2024-05-07 15:10:00|34775|34756|34801|34777|34808|34794|34770|34756|8033
1715094900000|2024-05-07 15:15:00|34800|34779|34776|34752|34808|34785|34766|34750|5641
1715095200000|2024-05-07 15:20:00|34775|34750|34772|34762|34781|34774|34757|34737|4690
1715095500000|2024-05-07 15:25:00|34777|34763|34774|34756|34781|34768|34738|34713|11895
1715095800000|2024-05-07 15:30:00|34770|34752|34721|34707|34789|34770|34721|34707|2708
1715096100000|2024-05-07 15:35:00|34722|34712|34796|34782|34800|34789|34722|34712|3504
1715096400000|2024-05-07 15:40:00|34797|34781|34775|34757|34797|34782|34775|34756|8083
1715096700000|2024-05-07 15:45:00|34774|34756|34800|34785|34800|34793|34755|34729|7394
1715097000000|2024-05-07 15:50:00|34796|34786|34818|34805|34818|34805|34796|34781|3077
1715097300000|2024-05-07 15:55:00|34816|34804|34798|34788|34821|34805|34779|34762|9773
1715097600000|2024-05-07 16:00:00|34797|34782|34833|34809|34839|34809|34780|34765|7983
1715097900000|2024-05-07 16:05:00|34832|34804|34851|34830|34858|34831|34812|34796|3894
1715098200000|2024-05-07 16:10:00|34853|34831|34857|34834|34861|34851|34840|34821|5923
1715098500000|2024-05-07 16:15:00|34856|34835|34850|34832|34861|34849|34841|34829|3261
1715098800000|2024-05-07 16:20:00|34859|34829|34845|34827|34859|34829|34822|34800|2917
1715099100000|2024-05-07 16:25:00|34843|34828|34834|34828|34854|34843|34834|34827|5569
1715099400000|2024-05-07 16:30:00|34837|34829|34788|34762|34842|34830|34781|34755|7536
1715099700000|2024-05-07 16:35:00|34786|34763|34823|34805|34825|34810|34782|34761|5672
1715100000000|2024-05-07 16:40:00|34825|34806|34779|34764|34825|34815|34774|34752|7209
1715100300000|2024-05-07 16:45:00|34773|34749|34780|34748|34780|34755|34756|34727|2455
1715100600000|2024-05-07 16:50:00|34788|34749|34765|34749|34789|34763|34745|34733|3887
1715100900000|2024-05-07 16:55:00|34764|34746|34759|34740|34779|34756|34752|34739|2327
1715101200000|2024-05-07 17:00:00|34768|34741|34783|34764|34789|34773|34762|34741|3952
1715101500000|2024-05-07 17:05:00|34782|34765|34794|34781|34797|34781|34779|34765|2932
1715101800000|2024-05-07 17:10:00|34790|34772|34780|34772|34800|34793|34780|34772|4816
1715102100000|2024-05-07 17:15:00|34779|34773|34758|34740|34780|34773|34758|34733|3781
1715102400000|2024-05-07 17:20:00|34759|34750|34772|34751|34773|34759|34756|34740|3373
1715102700000|2024-05-07 17:25:00|34771|34752|34789|34775|34795|34784|34771|34752|5402
1715103000000|2024-05-07 17:30:00|34795|34783|34794|34776|34811|34799|34788|34775|1979
1715103300000|2024-05-07 17:35:00|34795|34775|34797|34784|34824|34809|34783|34775|5193
1715103600000|2024-05-07 17:40:00|34798|34778|34807|34794|34813|34797|34788|34777|5431
1715103900000|2024-05-07 17:45:00|34806|34795|34732|34723|34806|34803|34732|34712|14561
1715104200000|2024-05-07 17:50:00|34731|34711|34758|34744|34776|34754|34729|34710|11982
1715104500000|2024-05-07 17:55:00|34759|34731|34725|34702|34760|34749|34710|34700|7928
1715104800000|2024-05-07 18:00:00|34724|34700|34714|34700|34732|34717|34700|34679|3484
1715105100000|2024-05-07 18:05:00|34713|34701|34680|34661|34731|34713|34680|34657|5558
1715105400000|2024-05-07 18:10:00|34688|34662|34700|34691|34701|34697|34682|34657|2842
1715105700000|2024-05-07 18:15:00|34696|34690|34694|34676|34718|34701|34688|34676|4714
1715106000000|2024-05-07 18:20:00|34697|34677|34706|34691|34712|34699|34688|34677|4599
1715106300000|2024-05-07 18:25:00|34715|34692|34690|34674|34715|34698|34680|34666|2349
1715106600000|2024-05-07 18:30:00|34689|34673|34677|34656|34701|34684|34654|34646|2298
1715106900000|2024-05-07 18:35:00|34676|34657|34661|34646|34685|34676|34658|34646|5328
1715107200000|2024-05-07 18:40:00|34660|34647|34698|34681|34700|34681|34653|34646|7409
1715107500000|2024-05-07 18:45:00|34700|34683|34693|34681|34709|34699|34690|34681|5207
1715107800000|2024-05-07 18:50:00|34689|34679|34629|34614|34693|34681|34627|34608|4035
1715108100000|2024-05-07 18:55:00|34632|34622|34663|34649|34663|34651|34622|34598|17172
1715108400000|2024-05-07 19:00:00|34662|34641|34650|34636|34676|34657|34648|34634|6269
1715108700000|2024-05-07 19:05:00|34654|34639|34640|34615|34671|34663|34640|34615|6693
1715109000000|2024-05-07 19:10:00|34637|34627|34614|34600|34652|34638|34604|34600|17711
1715109300000|2024-05-07 19:15:00|34616|34598|34556|34547|34616|34610|34541|34529|10081
1715109600000|2024-05-07 19:20:00|34557|34548|34606|34590|34612|34596|34557|34547|5867
1715109900000|2024-05-07 19:25:00|34605|34591|34588|34570|34607|34595|34569|34566|16226
1715110200000|2024-05-07 19:30:00|34596|34574|34563|34551|34596|34578|34552|34545|4050
1715110500000|2024-05-07 19:35:00|34561|34550|34574|34563|34581|34569|34556|34545|10198
1715110800000|2024-05-07 19:40:00|34575|34568|34547|34532|34581|34575|34534|34525|19936
1715111100000|2024-05-07 19:45:00|34549|34533|34549|34533|34568|34555|34532|34521|10936
1715111400000|2024-05-07 19:50:00|34550|34531|34546|34536|34578|34558|34529|34521|39985
1715111700000|2024-05-07 19:55:00|34545|34535|34498|34495|34545|34535|34477|34469|93318
1715112000000|2024-05-07 20:00:00|34496|34478|34821|34060|34821|34478|34496|33701|28504
1715112300000|2024-05-07 20:05:00|||||||||2904
1715112600000|2024-05-07 20:10:00|||||||||5535
1715112900000|2024-05-07 20:15:00|34800||34800||34800||34800||32
1715113200000|2024-05-07 20:20:00|||||||||3
1715113500000|2024-05-07 20:25:00|34797|34500|34550|34500|34797|34500|34550|34500|26
1715113800000|2024-05-07 20:30:00|||||||||1
1715114100000|2024-05-07 20:35:00|||||||||6
1715114400000|2024-05-07 20:40:00|||||||||18
1715115000000|2024-05-07 20:50:00|||||||||100
1715115600000|2024-05-07 21:00:00|||||||||691
1715115900000|2024-05-07 21:05:00|||||||||49
1715116200000|2024-05-07 21:10:00|||||||||2
1715116500000|2024-05-07 21:15:00|||||||||10
1715116800000|2024-05-07 21:20:00|||||||||200
1715117400000|2024-05-07 21:30:00|||||||||4
1715117700000|2024-05-07 21:35:00|||||||||1
1715118000000|2024-05-07 21:40:00|||||||||1
1715118900000|2024-05-07 21:55:00|||||||||1
1715119200000|2024-05-07 22:00:00|34500|34450|34500|34450|34500|34450|34500|34450|121
1715119800000|2024-05-07 22:10:00|||||||||1
1715120400000|2024-05-07 22:20:00|34539||34539||34539||34539||0
1715121000000|2024-05-07 22:30:00|34550||34500||34550||34500||12
1715121300000|2024-05-07 22:35:00|34539||34550||34550||34539||100
1715121600000|2024-05-07 22:40:00|||||||||1
1715122200000|2024-05-07 22:50:00|||||||||2
1715122500000|2024-05-07 22:55:00|||||||||1
1715123100000|2024-05-07 23:05:00|||||||||2
1715123400000|2024-05-07 23:10:00|||||||||38
1715124300000|2024-05-07 23:25:00|||||||||3
1715124600000|2024-05-07 23:30:00|||||||||2
1715125200000|2024-05-07 23:40:00|||||||||6
1715126100000|2024-05-07 23:55:00|||||||||34
1715155200000|2024-05-08 08:00:00|34666|34208|34860|34000|34860|34208|34666|33971|0
1715155500000|2024-05-08 08:05:00|||||||||9
1715156100000|2024-05-08 08:15:00|||||||||7
1715157300000|2024-05-08 08:35:00|34827||34860||34860||34693||0
1715157600000|2024-05-08 08:40:00|34827||34827||34827||34690||1
1715158200000|2024-05-08 08:50:00|||||||||1
1715158500000|2024-05-08 08:55:00|34860||34901||34901||34860||0
1715159700000|2024-05-08 09:15:00|||||||||1
1715160000000|2024-05-08 09:20:00|34916|33971|35189|33812|35189|33971|34916|33812|2
1715160600000|2024-05-08 09:30:00|||||||||2
1715160900000|2024-05-08 09:35:00|35019||35189||35189||34995||23
1715161500000|2024-05-08 09:45:00|35077||35077||35189||35077||26
1715162400000|2024-05-08 10:00:00|35019||35019||35077||35019||0
1715162700000|2024-05-08 10:05:00|35077||35077||35077||35019||0
1715163000000|2024-05-08 10:10:00|35019||35019||35019||35019||0
1715164800000|2024-05-08 10:40:00|||||||||1
1715165700000|2024-05-08 10:55:00|35077||35189||35189||35019||0
1715166000000|2024-05-08 11:00:00|35077|34182|34800|34338|35077|34338|34800|34182|3
1715166300000|2024-05-08 11:05:00|||||||||3
1715166600000|2024-05-08 11:10:00|||||||||6
1715167200000|2024-05-08 11:20:00||34370||34338||34370||34338|3
1715167500000|2024-05-08 11:25:00|||||||||3
1715168700000|2024-05-08 11:45:00||34400||34400||34400||34400|4
1715169300000|2024-05-08 11:55:00|34782||34782||34800||34782||0
1715169600000|2024-05-08 12:00:00||34500||34343||34500||34343|211
1715169900000|2024-05-08 12:05:00|34800||34782||34800||34669||30
1715170500000|2024-05-08 12:15:00|34661||34782||34782||34563||207
1715170800000|2024-05-08 12:20:00|34800||34700||34800||34453||398
1715171100000|2024-05-08 12:25:00|||||||||4
1715171400000|2024-05-08 12:30:00|||||||||6
1715171700000|2024-05-08 12:35:00|34800||34500||34800||34500||214
1715172000000|2024-05-08 12:40:00|||||||||1
1715172300000|2024-05-08 12:45:00|||||||||166
1715172600000|2024-05-08 12:50:00|34483||34500||34500||34483||109
1715172900000|2024-05-08 12:55:00|||||||||63
1715173200000|2024-05-08 13:00:00|||||||||11
1715173500000|2024-05-08 13:05:00|||||||||66
1715173800000|2024-05-08 13:10:00|||||||||5
1715174100000|2024-05-08 13:15:00|||||||||3
1715174400000|2024-05-08 13:20:00|||||||||20
1715174700000|2024-05-08 13:25:00|34417|34353|34383|33853|34821|34353|33950|33812|3178
1715175000000|2024-05-08 13:30:00|34285|33873|34178|34098|34318|34233|33936|33873|151948
1715175300000|2024-05-08 13:35:00|34177|34099|34106|34064|34250|34188|34048|34004|39871
1715175600000|2024-05-08 13:40:00|34105|34065|34047|34004|34135|34090|34000|33940|33670
1715175900000|2024-05-08 13:45:00|34044|34005|34083|34045|34103|34078|34021|34004|16141
1715176200000|2024-05-08 13:50:00|34084|34046|34200|34182|34200|34192|34075|34045|25797
1715176500000|2024-05-08 13:55:00|34199|34185|34303|34263|34304|34267|34167|34135|10210
1715176800000|2024-05-08 14:00:00|34304|34264|34387|34356|34409|34382|34303|34264|24006
1715177100000|2024-05-08 14:05:00|34385|34350|34339|34319|34387|34355|34304|34268|14076
1715177400000|2024-05-08 14:10:00|34345|34323|34357|34319|34370|34348|34332|34286|13109
1715177700000|2024-05-08 14:15:00|34356|34320|34353|34325|34370|34344|34327|34319|13283
1715178000000|2024-05-08 14:20:00|34350|34326|34387|34372|34420|34400|34339|34325|17247
1715178300000|2024-05-08 14:25:00|34399|34376|34328|34302|34420|34386|34324|34300|17841
1715178600000|2024-05-08 14:30:00|34327|34300|34370|34346|34370|34346|34301|34280|11445
1715178900000|2024-05-08 14:35:00|34378|34347|34380|34351|34406|34373|34352|34335|8220
1715179200000|2024-05-08 14:40:00|34379|34350|34399|34389|34445|34422|34360|34350|9134
1715179500000|2024-05-08 14:45:00|34409|34390|34442|34426|34445|34431|34409|34390|12321
1715179800000|2024-05-08 14:50:00|34441|34425|34422|34399|34442|34425|34412|34394|4601
1715180100000|2024-05-08 14:55:00|34421|34398|34398|34379|34421|34398|34382|34378|5896
1715180400000|2024-05-08 15:00:00|34407|34382|34367|34343|34407|34386|34367|34339|8889
1715180700000|2024-05-08 15:05:00|34366|34345|34384|34362|34397|34374|34362|34343|7436
1715181000000|2024-05-08 15:10:00|34379|34363|34362|34345|34406|34377|34343|34327|5808
1715181300000|2024-05-08 15:15:00|34361|34344|34361|34346|34362|34346|34312|34304|9873
1715181600000|2024-05-08 15:20:00|34360|34345|34383|34366|34383|34366|34355|34342|5948
1715181900000|2024-05-08 15:25:00|34384|34370|34427|34409|34428|34409|34384|34366|4489
1715182200000|2024-05-08 15:30:00|34425|34408|34440|34415|34443|34415|34382|34371|6441
1715182500000|2024-05-08 15:35:00|34439|34416|34438|34424|34457|34434|34430|34411|7264
1715182800000|2024-05-08 15:40:00|34432|34419|34442|34421|34451|34435|34412|34392|6602
1715183100000|2024-05-08 15:45:00|34440|34420|34426|34395|34440|34420|34400|34376|5023
1715183400000|2024-05-08 15:50:00|34429|34396|34420|34385|34439|34418|34389|34369|5154
1715183700000|2024-05-08 15:55:00|34419|34386|34444|34422|34448|34435|34400|34385|3784
1715184000000|2024-05-08 16:00:00|34443|34421|34440|34423|34451|34436|34421|34404|14396
1715184300000|2024-05-08 16:05:00|34439|34424|34426|34405|34452|34443|34411|34396|7612
1715184600000|2024-05-08 16:10:00|34429|34406|34420|34405|34430|34411|34411|34398|9127
1715184900000|2024-05-08 16:15:00|34419|34403|34427|34414|34431|34426|34409|34391|8209
1715185200000|2024-05-08 16:20:00|34429|34415|34404|34387|34431|34425|34385|34370|5596
1715185500000|2024-05-08 16:25:00|34405|34391|34419|34394|34431|34405|34399|34380|4714
1715185800000|2024-05-08 16:30:00|34418|34388|34394|34376|34419|34388|34383|34375|3650
1715186100000|2024-05-08 16:35:00|34393|34375|34409|34391|34414|34391|34378|34360|6161
1715186400000|2024-05-08 16:40:00|34408|34390|34406|34396|34414|34401|34399|34382|5744
1715186700000|2024-05-08 16:45:00|34405|34397|34400|34388|34405|34404|34392|34385|9069
1715187000000|2024-05-08 16:50:00|34404|34382|34402|34386|34404|34388|34398|34380|3090
1715187300000|2024-05-08 16:55:00|34401|34387|34403|34389|34403|34389|34400|34386|3150
1715187600000|2024-05-08 17:00:00|34404|34390|34411|34400|34411|34401|34365|34338|10002
1715187900000|2024-05-08 17:05:00|34412|34398|34414|34391|34422|34409|34406|34386|4389
1715188200000|2024-05-08 17:10:00|34413|34389|34410|34382|34422|34405|34396|34382|4622
1715188500000|2024-05-08 17:15:00|34409|34385|34407|34387|34411|34391|34395|34385|2264
1715188800000|2024-05-08 17:20:00|34406|34385|34381|34365|34410|34391|34374|34363|2514
1715189100000|2024-05-08 17:25:00|34392|34368|34404|34387|34410|34394|34380|34363|4276
1715189400000|2024-05-08 17:30:00|34403|34385|34405|34389|34411|34397|34389|34369|3827
1715189700000|2024-05-08 17:35:00|34404|34390|34415|34397|34422|34417|34399|34390|10389
1715190000000|2024-05-08 17:40:00|34414|34398|34431|34422|34431|34422|34410|34397|5821
1715190300000|2024-05-08 17:45:00|34428|34421|34429|34415|34449|34433|34416|34409|11705
1715190600000|2024-05-08 17:50:00|34430|34416|34420|34406|34434|34424|34420|34405|5299
1715190900000|2024-05-08 17:55:00|34412|34405|34408|34401|34420|34413|34408|34395|7829
1715191200000|2024-05-08 18:00:00|34407|34405|34411|34393|34418|34417|34403|34391|18498
1715191500000|2024-05-08 18:05:00|34410|34394|34416|34398|34420|34404|34389|34372|5016
1715191800000|2024-05-08 18:10:00|34415|34399|34508|34489|34512|34489|34415|34399|4384
1715192100000|2024-05-08 18:15:00|34507|34490|34583|34562|34590|34563|34491|34489|9436
1715192400000|2024-05-08 18:20:00|34582|34561|34540|34525|34583|34561|34538|34525|3550
1715192700000|2024-05-08 18:25:00|34539|34526|34615|34594|34616|34594|34533|34519|5368
1715193000000|2024-05-08 18:30:00|34614|34595|34596|34582|34627|34601|34588|34569|7265
1715193300000|2024-05-08 18:35:00|34595|34580|34572|34554|34595|34580|34553|34534|4464
1715193600000|2024-05-08 18:40:00|34571|34555|34558|34542|34573|34564|34549|34534|4626
1715193900000|2024-05-08 18:45:00|34557|34538|34520|34503|34558|34538|34517|34500|8345
1715194200000|2024-05-08 18:50:00|34523|34504|34510|34501|34537|34522|34510|34500|4063
1715194500000|2024-05-08 18:55:00|34508|34500|34530|34516|34534|34518|34504|34488|4464
1715194800000|2024-05-08 19:00:00|34529|34511|34521|34509|34529|34514|34486|34461|7524
1715195100000|2024-05-08 19:05:00|34520|34510|34527|34517|34534|34524|34518|34509|7936
1715195400000|2024-05-08 19:10:00|34526|34510|34557|34545|34559|34552|34515|34506|13426
1715195700000|2024-05-08 19:15:00|34556|34540|34564|34550|34571|34564|34544|34531|7130
1715196000000|2024-05-08 19:20:00|34565|34552|34556|34543|34571|34567|34549|34541|8286
1715196300000|2024-05-08 19:25:00|34557|34545|34563|34553|34574|34567|34557|34545|9467
1715196600000|2024-05-08 19:30:00|34565|34562|34576|34562|34591|34586|34556|34551|11216
1715196900000|2024-05-08 19:35:00|34575|34563|34561|34551|34579|34571|34556|34543|12724
1715197200000|2024-05-08 19:40:00|34560|34549|34581|34572|34583|34574|34551|34539|16891
1715197500000|2024-05-08 19:45:00|34580|34573|34584|34572|34591|34585|34566|34561|30075
1715197800000|2024-05-08 19:50:00|34585|34567|34501|34487|34585|34574|34497|34484|43255
1715198100000|2024-05-08 19:55:00|34500|34482|34450|34449|34515|34510|34450|34444|88591
1715198400000|2024-05-08 20:00:00|34467|34438|34821|34420|34821|34438|34467|34420|5343
1715198700000|2024-05-08 20:05:00|||||||||12615
1715199300000|2024-05-08 20:15:00|||||||||4643
1715199600000|2024-05-08 20:20:00|||||||||1162
1715199900000|2024-05-08 20:25:00||34424||34420||34450||34420|47
1715200800000|2024-05-08 20:40:00|||||||||4
1715201100000|2024-05-08 20:45:00|34450||34450||34450||34450||45
1715201400000|2024-05-08 20:50:00|||||||||16
1715201700000|2024-05-08 20:55:00|||||||||6
1715202000000|2024-05-08 21:00:00|||||||||10
1715202600000|2024-05-08 21:10:00|||||||||74
1715203800000|2024-05-08 21:30:00|||||||||9
1715204700000|2024-05-08 21:45:00|||||||||7
1715205000000|2024-05-08 21:50:00|||||||||2
1715205600000|2024-05-08 22:00:00|34500|34500|34595|34500|34900|34500|34500|34500|1596
1715205900000|2024-05-08 22:05:00|34500|34451|34498|34420|34500|34451|34450|34420|742
1715206200000|2024-05-08 22:10:00|34497||34498||34498||34497||5
1715207100000|2024-05-08 22:25:00|||||||||59
1715207400000|2024-05-08 22:30:00|||||||||2
1715207700000|2024-05-08 22:35:00||34450||34450||34450||34450|27
1715208900000|2024-05-08 22:55:00|||||||||4
1715209200000|2024-05-08 23:00:00||34420||34421||34421||34420|15
1715209800000|2024-05-08 23:10:00|||||||||25
1715210100000|2024-05-08 23:15:00|||||||||4
1715210400000|2024-05-08 23:20:00|||||||||2
1715211000000|2024-05-08 23:30:00|||||||||1
1715211600000|2024-05-08 23:40:00|||||||||1
1715212200000|2024-05-08 23:50:00|||||||||11
1715212500000|2024-05-08 23:55:00|||||||||1
1715241600000|2024-05-09 08:00:00|34761|34124|34800|33949|34913|34124|34674|33949|2
1715242500000|2024-05-09 08:15:00|34913||34876||34913||34800||0
1715242800000|2024-05-09 08:20:00|||||||||4
1715244000000|2024-05-09 08:40:00|34800||34800||34800||34800||0
1715244300000|2024-05-09 08:45:00|34820||34820||34820||34820||0
1715244600000|2024-05-09 08:50:00||33950||33949||33950||33949|0
1715244900000|2024-05-09 08:55:00||33950||33949||33950||33949|0
1715245200000|2024-05-09 09:00:00|34913|34350|34913|34350|34913|34350|34913|34350|4
1715246100000|2024-05-09 09:15:00|34912|34075|34912|33949|34912|34075|34912|33949|20
1715246400000|2024-05-09 09:20:00||33950||33949||33950||33949|0
1715246700000|2024-05-09 09:25:00||33950||33949||33950||33949|5
1715247000000|2024-05-09 09:30:00||33950||33949||33950||33949|0
1715247600000|2024-05-09 09:40:00||33950||33949||33950||33949|0
1715248200000|2024-05-09 09:50:00||33950||33949||33950||33949|0
1715248800000|2024-05-09 10:00:00||33950||33949||33950||33949|0
1715249100000|2024-05-09 10:05:00||33950||33949||33950||33949|0
1715249400000|2024-05-09 10:10:00||33950||33949||33950||33949|0
1715249700000|2024-05-09 10:15:00|34913||34761||34913||34761||0
1715250000000|2024-05-09 10:20:00|34787||34913||34913||34787||0
1715250600000|2024-05-09 10:30:00||33950||33949||33950||33949|0
1715251500000|2024-05-09 10:45:00|34912|33950|34912|33949|34912|33950|34912|33949|0
1715251800000|2024-05-09 10:50:00|34913||34912||34913||34912||0
1715252100000|2024-05-09 10:55:00|35019|33950|35019|33950|35019|33950|35019|33950|0
1715252400000|2024-05-09 11:00:00|35000|34200|34899|34200|35000|34200|34899|34200|58
1715252700000|2024-05-09 11:05:00|34600||34600||34600||34600||0
1715253600000|2024-05-09 11:20:00|34599||34600||34600||34599||0
1715253900000|2024-05-09 11:25:00|34599||34600||34600||34599||0
1715254200000|2024-05-09 11:30:00|34599|34400|34600|34400|34600|34400|34599|34400|0
1715254500000|2024-05-09 11:35:00|34599||34600||34600||34599||0
1715254800000|2024-05-09 11:40:00|||||||||2
1715255100000|2024-05-09 11:45:00||34200||34200||34500||34200|260
1715255400000|2024-05-09 11:50:00|||||||||32
1715255700000|2024-05-09 11:55:00|||||||||3
1715256000000|2024-05-09 12:00:00|34553||34553||34553||34553||66
1715256300000|2024-05-09 12:05:00|||||||||34
1715256600000|2024-05-09 12:10:00|34600||34600||34600||34600||1
1715256900000|2024-05-09 12:15:00|||||||||5
1715257200000|2024-05-09 12:20:00|||||||||1
1715257500000|2024-05-09 12:25:00|||||||||5
1715257800000|2024-05-09 12:30:00||34450||34450||34450||34450|55
1715258100000|2024-05-09 12:35:00|34599||34600||34600||34599||1
1715258400000|2024-05-09 12:40:00||34500||34500||34500||34500|35
1715258700000|2024-05-09 12:45:00|34599|34450|34600|34450|34600|34450|34570|34450|192
1715259000000|2024-05-09 12:50:00|34599||34600||34600||34599||0
1715259300000|2024-05-09 12:55:00|||||||||17
1715259600000|2024-05-09 13:00:00|34599||34600||34600||34599||0
1715259900000|2024-05-09 13:05:00|34599||34600||34600||34599||12
1715260200000|2024-05-09 13:10:00|34599|34200|34600|34450|34600|34450|34599|34200|29
1715260500000|2024-05-09 13:15:00|34599||34600||34600||34599||50
1715260800000|2024-05-09 13:20:00|||||||||5
1715261100000|2024-05-09 13:25:00||34388||34400||34400||34200|200
1715261400000|2024-05-09 13:30:00|34647|34401|34675|34647|34697|34654|34592|34401|37475
1715261700000|2024-05-09 13:35:00|34674|34648|34661|34624|34703|34678|34644|34604|18595
1715262000000|2024-05-09 13:40:00|34660|34623|34693|34668|34703|34678|34579|34542|25811
1715262300000|2024-05-09 13:45:00|34680|34669|34814|34793|34830|34815|34680|34668|23589
1715262600000|2024-05-09 13:50:00|34812|34792|34811|34783|34822|34800|34786|34761|19101
1715262900000|2024-05-09 13:55:00|34810|34784|34839|34823|34839|34827|34791|34783|11982
1715263200000|2024-05-09 14:00:00|34849|34825|34860|34834|34866|34847|34789|34776|12571
1715263500000|2024-05-09 14:05:00|34859|34837|34911|34889|34914|34889|34850|34828|16200
1715263800000|2024-05-09 14:10:00|34913|34890|34831|34813|34930|34907|34831|34811|9949
1715264100000|2024-05-09 14:15:00|34825|34814|34903|34880|34918|34906|34821|34806|21691
1715264400000|2024-05-09 14:20:00|34902|34881|34969|34941|34969|34941|34898|34880|13958
1715264700000|2024-05-09 14:25:00|34968|34944|34911|34889|34978|34957|34904|34888|11632
1715265000000|2024-05-09 14:30:00|34913|34890|34979|34958|34979|34961|34912|34890|7395
1715265300000|2024-05-09 14:35:00|34978|34959|35038|35014|35077|35070|34978|34959|21825
1715265600000|2024-05-09 14:40:00|35045|35015|35107|35092|35114|35093|35045|35014|16230
1715265900000|2024-05-09 14:45:00|35113|35093|35108|35086|35126|35109|35075|35055|13894
1715266200000|2024-05-09 14:50:00|35107|35085|35086|35066|35108|35086|35060|35042|22271
1715266500000|2024-05-09 14:55:00|35080|35060|35080|35055|35100|35089|35063|35050|11055
1715266800000|2024-05-09 15:00:00|35081|35056|35092|35078|35092|35078|35066|35050|5533
1715267100000|2024-05-09 15:05:00|35090|35086|35107|35089|35123|35111|35086|35076|13973
1715267400000|2024-05-09 15:10:00|35116|35090|35123|35106|35123|35107|35085|35073|7306
1715267700000|2024-05-09 15:15:00|35124|35107|35085|35073|35129|35118|35085|35073|7821
1715268000000|2024-05-09 15:20:00|35084|35064|35100|35082|35105|35092|35083|35059|10590
1715268300000|2024-05-09 15:25:00|35101|35083|35125|35112|35125|35112|35101|35083|19527
1715268600000|2024-05-09 15:30:00|35126|35119|35109|35090|35132|35120|35083|35070|9979
1715268900000|2024-05-09 15:35:00|35108|35087|35074|35063|35108|35091|35073|35059|6929
1715269200000|2024-05-09 15:40:00|35080|35064|35070|35057|35087|35075|35059|35035|8034
1715269500000|2024-05-09 15:45:00|35074|35058|35095|35076|35115|35101|35060|35041|8483
1715269800000|2024-05-09 15:50:00|35094|35073|35078|35063|35094|35077|35067|35061|6137
1715270100000|2024-05-09 15:55:00|35077|35060|35069|35051|35081|35060|35050|35040|4830
1715270400000|2024-05-09 16:00:00|35068|35041|35092|35071|35095|35072|35062|35041|4433
1715270700000|2024-05-09 16:05:00|35091|35070|35086|35072|35095|35082|35086|35070|4652
1715271000000|2024-05-09 16:10:00|35085|35073|35075|35056|35100|35095|35075|35056|10144
1715271300000|2024-05-09 16:15:00|35076|35060|35087|35063|35093|35080|35067|35059|10821
1715271600000|2024-05-09 16:20:00|35086|35064|35106|35087|35120|35102|35084|35064|8770
1715271900000|2024-05-09 16:25:00|35105|35088|35111|35091|35132|35117|35102|35088|6945
1715272200000|2024-05-09 16:30:00|35110|35088|35132|35112|35132|35114|35087|35076|3781
1715272500000|2024-05-09 16:35:00|35138|35113|35160|35151|35170|35154|35132|35113|13202
1715272800000|2024-05-09 16:40:00|35159|35152|35142|35129|35160|35152|35136|35112|5980
1715273100000|2024-05-09 16:45:00|35145|35130|35101|35083|35145|35136|35101|35079|7922
1715273400000|2024-05-09 16:50:00|35100|35091|35133|35113|35133|35120|35100|35083|5645
1715273700000|2024-05-09 16:55:00|35132|35114|35145|35133|35145|35133|35113|35107|6804
1715274000000|2024-05-09 17:00:00|35144|35131|35172|35158|35172|35168|35131|35109|13730
1715274300000|2024-05-09 17:05:00|35171|35149|35142|35129|35171|35152|35141|35129|5425
1715274600000|2024-05-09 17:10:00|35140|35123|35156|35144|35167|35149|35137|35122|4586
1715274900000|2024-05-09 17:15:00|35149|35145|35164|35150|35172|35157|35147|35141|8224
1715275200000|2024-05-09 17:20:00|35163|35149|35155|35144|35172|35167|35139|35130|8660
1715275500000|2024-05-09 17:25:00|35156|35145|35202|35192|35212|35201|35149|35139|6580
1715275800000|2024-05-09 17:30:00|35203|35190|35186|35178|35208|35192|35172|35151|4240
1715276100000|2024-05-09 17:35:00|35185|35179|35206|35196|35212|35206|35184|35169|8500
1715276400000|2024-05-09 17:40:00|35205|35197|35201|35193|35212|35207|35190|35178|10556
1715276700000|2024-05-09 17:45:00|35204|35197|35189|35182|35212|35202|35186|35172|10687
1715277000000|2024-05-09 17:50:00|35193|35183|35187|35175|35200|35185|35170|35158|8386
1715277300000|2024-05-09 17:55:00|35186|35171|35193|35176|35196|35185|35180|35170|7042
1715277600000|2024-05-09 18:00:00|35190|35177|35190|35174|35194|35185|35177|35170|9317
1715277900000|2024-05-09 18:05:00|35191|35175|35199|35187|35212|35208|35187|35173|8353
1715278200000|2024-05-09 18:10:00|35198|35188|35212|35204|35212|35205|35179|35171|14006
1715278500000|2024-05-09 18:15:00|35211|35198|35212|35200|35212|35208|35201|35193|13197
1715278800000|2024-05-09 18:20:00|35211|35201|35196|35188|35211|35204|35186|35177|6662
1715279100000|2024-05-09 18:25:00|35197|35190|35204|35203|35205|35203|35196|35188|22184
1715279400000|2024-05-09 18:30:00|35203|35202|35218|35215|35243|35230|35202|35199|29619
1715279700000|2024-05-09 18:35:00|35217|35212|35213|35201|35223|35212|35194|35185|14694
1715280000000|2024-05-09 18:40:00|35212|35194|35212|35202|35214|35209|35195|35185|7125
1715280300000|2024-05-09 18:45:00|35213|35203|35239|35234|35239|35237|35210|35201|17906
1715280600000|2024-05-09 18:50:00|35238|35230|35235|35222|35239|35232|35219|35209|8004
1715280900000|2024-05-09 18:55:00|35236|35227|35233|35227|35256|35246|35230|35219|21929
1715281200000|2024-05-09 19:00:00|35234|35228|35247|35239|35247|35240|35218|35209|12333
1715281500000|2024-05-09 19:05:00|35244|35237|35259|35252|35267|35258|35242|35234|24199
1715281800000|2024-05-09 19:10:00|35258|35253|35260|35255|35265|35259|35244|35240|23371
1715282100000|2024-05-09 19:15:00|35259|35252|35241|35234|35267|35258|35235|35224|19393
1715282400000|2024-05-09 19:20:00|35242|35237|35229|35223|35259|35253|35224|35218|16838
1715282700000|2024-05-09 19:25:00|35230|35220|35225|35220|35243|35238|35221|35216|14091
1715283000000|2024-05-09 19:30:00|35224|35218|35275|35264|35279|35276|35213|35202|22852
1715283300000|2024-05-09 19:35:00|35276|35261|35263|35257|35290|35284|35262|35253|21071
1715283600000|2024-05-09 19:40:00|35264|35258|35240|35230|35274|35264|35230|35225|24488
1715283900000|2024-05-09 19:45:00|35239|35231|35237|35228|35247|35240|35217|35212|40127
1715284200000|2024-05-09 19:50:00|35235|35227|35226|35209|35260|35256|35209|35202|74414
1715284500000|2024-05-09 19:55:00|35224|35210|35187|35179|35226|35216|35132|35125|145088
1715284800000|2024-05-09 20:00:00|35201|35178|35453|35164|35800|35186|35201|35000|320853
1715285100000|2024-05-09 20:05:00|35290||35290||35290||35290||1488
1715285400000|2024-05-09 20:10:00||35165||35165||35165||35165|10
1715285700000|2024-05-09 20:15:00|||||||||5
1715286000000|2024-05-09 20:20:00|35178||35230||35290||35178||321
1715286300000|2024-05-09 20:25:00|35200||35200||35200||35200||52
1715286600000|2024-05-09 20:30:00||35178||35178||35178||35178|11
1715286900000|2024-05-09 20:35:00|||||||||80
1715287200000|2024-05-09 20:40:00|||||||||20
1715287500000|2024-05-09 20:45:00|35229||35229||35229||35229||13
1715287800000|2024-05-09 20:50:00|||||||||30
1715288100000|2024-05-09 20:55:00|||||||||20
1715288400000|2024-05-09 21:00:00|||||||||20
1715288700000|2024-05-09 21:05:00|||||||||20
1715289000000|2024-05-09 21:10:00|35225||35225||35225||35225||3
1715289300000|2024-05-09 21:15:00|35202||35202||35202||35202||0
1715289600000|2024-05-09 21:20:00|||||||||12
1715289900000|2024-05-09 21:25:00|||||||||18
1715290200000|2024-05-09 21:30:00|||||||||10
1715290500000|2024-05-09 21:35:00|||||||||24
1715290800000|2024-05-09 21:40:00|||||||||1
1715291100000|2024-05-09 21:45:00|||||||||25
1715291400000|2024-05-09 21:50:00|35225||35225||35225||35225||31
1715291700000|2024-05-09 21:55:00|||||||||10
1715292000000|2024-05-09 22:00:00|||||||||6
1715292900000|2024-05-09 22:15:00||35200||35200||35200||35200|5
1715293200000|2024-05-09 22:20:00|||||||||3
1715293500000|2024-05-09 22:25:00||35178||35178||35178||35178|5
1715293800000|2024-05-09 22:30:00|||||||||99
1715294100000|2024-05-09 22:35:00|35219||35225||35225||35202||98
1715294400000|2024-05-09 22:40:00|||||||||60
1715294700000|2024-05-09 22:45:00|||||||||1
1715295300000|2024-05-09 22:55:00|||||||||5
1715295600000|2024-05-09 23:00:00|35229||35229||35229||35229||25
1715296200000|2024-05-09 23:10:00|||||||||24
1715296500000|2024-05-09 23:15:00|35226||35226||35226||35226||1
1715297400000|2024-05-09 23:30:00|||||||||2
1715298000000|2024-05-09 23:40:00|||||||||10
1715298300000|2024-05-09 23:45:00|35225||35226||35226||35225||29
1715298600000|2024-05-09 23:50:00|35220||35220||35220||35220||10
1715298900000|2024-05-09 23:55:00|35225|35220|35220|35178|35226|35220|35220|35178|321
1715328000000|2024-05-10 08:00:00|35653|34954|35722|34850|35722|35044|35653|34850|0
1715328900000|2024-05-10 08:15:00|||||||||4
1715329800000|2024-05-10 08:30:00|||||||||1
1715330100000|2024-05-10 08:35:00|35791|34954|35800|34857|35800|34954|35791|34857|56
1715330400000|2024-05-10 08:40:00|35799|35196|35800|35196|35800|35196|35799|35196|7
1715330700000|2024-05-10 08:45:00|35868|34915|35868|35231|35868|35231|35868|34857|0
1715331000000|2024-05-10 08:50:00|35800|35232|35868|34858|35868|35232|35800|34857|114
1715331300000|2024-05-10 08:55:00|35800||35868||35868||35800||0
1715333400000|2024-05-10 09:30:00||35000||35001||35001||35000|6
1715334600000|2024-05-10 09:50:00|||||||||1
1715334900000|2024-05-10 09:55:00|35867|35000|35868|35001|35868|35001|35867|35000|0
1715335200000|2024-05-10 10:00:00|35502|35431|35868|35001|35868|35431|35502|35000|24
1715335500000|2024-05-10 10:05:00|||||||||3
1715336100000|2024-05-10 10:15:00||35000||35001||35001||35000|163
1715337000000|2024-05-10 10:30:00|35867|35000|35868|35010|35868|35010|35455|35000|258
1715337300000|2024-05-10 10:35:00|||||||||108
1715337600000|2024-05-10 10:40:00|||||||||108
1715338800000|2024-05-10 11:00:00|35670|35011|35670|35011|35670|35011|35670|35011|0
1715339100000|2024-05-10 11:05:00||35233||35288||35290||35233|0
1715339400000|2024-05-10 11:10:00|35500|35262|35351|35300|35670|35300|35351|35226|0
1715339700000|2024-05-10 11:15:00|||||||||25
1715340000000|2024-05-10 11:20:00|35299|35019|35350|35020|35350|35020|35299|35010|1053
1715340300000|2024-05-10 11:25:00|||||||||16
1715340600000|2024-05-10 11:30:00||35010||35010||35010||35010|5
1715340900000|2024-05-10 11:35:00|||||||||15
1715341200000|2024-05-10 11:40:00|||||||||2
1715341500000|2024-05-10 11:45:00|35349||35300||35349||35300||32
1715342100000|2024-05-10 11:55:00|||||||||5
1715342400000|2024-05-10 12:00:00|||||||||1108
1715343000000|2024-05-10 12:10:00||35178||35200||35200||35178|101
1715343300000|2024-05-10 12:15:00||35218||35200||35218||35200|32
1715343600000|2024-05-10 12:20:00||35210||35210||35210||35210|120
1715343900000|2024-05-10 12:25:00|35349|35263|35349|35280|35349|35280|35349|35210|175
1715344200000|2024-05-10 12:30:00|35400|35295|35400|35280|35400|35349|35371|35280|434
1715344500000|2024-05-10 12:35:00|35399||35399||35399||35399||0
1715344800000|2024-05-10 12:40:00|35390||35390||35390||35390||250
1715345100000|2024-05-10 12:45:00||35320||35280||35320||35280|41
1715345400000|2024-05-10 12:50:00||35300||35300||35300||35300|5
1715345700000|2024-05-10 12:55:00||35310||35300||35310||35300|35
1715346000000|2024-05-10 13:00:00|35350||35390||35390||35320||7
1715346300000|2024-05-10 13:05:00||35317||35300||35317||35300|84
1715346600000|2024-05-10 13:10:00||35353||35353||35353||35353|36
1715346900000|2024-05-10 13:15:00||35356||35300||35375||35300|458
1715347200000|2024-05-10 13:20:00|||||||||49
1715347500000|2024-05-10 13:25:00|35389|35349|35545|35400|35545|35460|35389|35300|2920
1715347800000|2024-05-10 13:30:00|35530|35401|35577|35526|35609|35562|35500|35400|48736
1715348100000|2024-05-10 13:35:00|35574|35537|35660|35630|35680|35654|35543|35502|37796
1715348400000|2024-05-10 13:40:00|35668|35635|35629|35597|35700|35682|35618|35582|32329
1715348700000|2024-05-10 13:45:00|35625|35579|35725|35694|35751|35738|35608|35579|40277
1715349000000|2024-05-10 13:50:00|35724|35695|35707|35685|35751|35745|35679|35655|25277
1715349300000|2024-05-10 13:55:00|35704|35692|35661|35638|35704|35696|35630|35600|8464
1715349600000|2024-05-10 14:00:00|35657|35624|35545|35514|35661|35624|35476|35464|21187
1715349900000|2024-05-10 14:05:00|35542|35515|35584|35563|35595|35563|35533|35504|8306
1715350200000|2024-05-10 14:10:00|35583|35562|35646|35618|35647|35620|35560|35534|14581
1715350500000|2024-05-10 14:15:00|35641|35617|35592|35559|35655|35624|35581|35547|9083
1715350800000|2024-05-10 14:20:00|35591|35561|35611|35587|35631|35610|35552|35527|10862
1715351100000|2024-05-10 14:25:00|35600|35588|35560|35530|35600|35588|35540|35500|10887
1715351400000|2024-05-10 14:30:00|35561|35529|35557|35528|35587|35569|35535|35516|12001
1715351700000|2024-05-10 14:35:00|35556|35529|35586|35565|35586|35567|35511|35500|12686
1715352000000|2024-05-10 14:40:00|35587|35566|35619|35602|35645|35625|35587|35566|15315
1715352300000|2024-05-10 14:45:00|35615|35600|35558|35530|35634|35618|35558|35528|11684
1715352600000|2024-05-10 14:50:00|35557|35531|35491|35472|35558|35539|35464|35440|14123
1715352900000|2024-05-10 14:55:00|35489|35478|35548|35526|35550|35527|35470|35443|12583
1715353200000|2024-05-10 15:00:00|35549|35527|35549|35533|35566|35548|35506|35491|14721
1715353500000|2024-05-10 15:05:00|35550|35534|35528|35509|35572|35553|35522|35506|13914
1715353800000|2024-05-10 15:10:00|35527|35506|35547|35535|35550|35536|35500|35472|10295
1715354100000|2024-05-10 15:15:00|35550|35537|35519|35507|35567|35546|35506|35500|12213
1715354400000|2024-05-10 15:20:00|35518|35501|35480|35466|35519|35504|35480|35466|15459
1715354700000|2024-05-10 15:25:00|35474|35457|35507|35488|35507|35495|35459|35444|12009
1715355000000|2024-05-10 15:30:00|35506|35487|35462|35450|35506|35489|35437|35428|9139
1715355300000|2024-05-10 15:35:00|35461|35449|35425|35406|35466|35449|35361|35350|17876
1715355600000|2024-05-10 15:40:00|35421|35407|35410|35389|35436|35418|35393|35385|9282
1715355900000|2024-05-10 15:45:00|35409|35390|35446|35431|35448|35439|35395|35368|12548
1715356200000|2024-05-10 15:50:00|35437|35432|35418|35404|35453|35435|35418|35404|7614
1715356500000|2024-05-10 15:55:00|35425|35412|35423|35406|35459|35430|35410|35399|8767
1715356800000|2024-05-10 16:00:00|35421|35399|35390|35377|35423|35403|35390|35373|5195
1715357100000|2024-05-10 16:05:00|35391|35374|35398|35376|35404|35389|35378|35361|5293
1715357400000|2024-05-10 16:10:00|35397|35378|35423|35400|35425|35408|35395|35378|4395
1715357700000|2024-05-10 16:15:00|35424|35401|35433|35415|35447|35431|35424|35401|23745
1715358000000|2024-05-10 16:20:00|35434|35418|35494|35479|35494|35482|35433|35418|10011
1715358300000|2024-05-10 16:25:00|35496|35480|35530|35509|35530|35512|35494|35480|5390
1715358600000|2024-05-10 16:30:00|35533|35512|35567|35560|35576|35560|35533|35512|10099
1715358900000|2024-05-10 16:35:00|35566|35555|35576|35561|35589|35569|35542|35535|11055
1715359200000|2024-05-10 16:40:00|35582|35562|35592|35582|35600|35585|35574|35553|4115
1715359500000|2024-05-10 16:45:00|35593|35584|35643|35628|35646|35632|35593|35584|10570
1715359800000|2024-05-10 16:50:00|35644|35643|35630|35617|35650|35643|35610|35600|14763
1715360100000|2024-05-10 16:55:00|35628|35604|35584|35563|35628|35605|35574|35558|9991
1715360400000|2024-05-10 17:00:00|35583|35564|35553|35537|35583|35564|35548|35530|5569
1715360700000|2024-05-10 17:05:00|35552|35536|35504|35479|35552|35541|35495|35476|7538
1715361000000|2024-05-10 17:10:00|35503|35478|35498|35483|35521|35502|35485|35472|2496
1715361300000|2024-05-10 17:15:00|35500|35491|35505|35493|35520|35506|35500|35483|8791
1715361600000|2024-05-10 17:20:00|35499|35490|35517|35510|35517|35511|35494|35482|2940
1715361900000|2024-05-10 17:25:00|35514|35503|35540|35525|35542|35525|35506|35494|7605
1715362200000|2024-05-10 17:30:00|35538|35521|35562|35547|35570|35557|35526|35521|4602
1715362500000|2024-05-10 17:35:00|35561|35554|35559|35547|35565|35554|35543|35536|7807
1715362800000|2024-05-10 17:40:00|35558|35548|35558|35544|35573|35560|35549|35535|6047
1715363100000|2024-05-10 17:45:00|35562|35550|35530|35512|35562|35551|35522|35511|5497
1715363400000|2024-05-10 17:50:00|35534|35513|35544|35528|35553|35536|35519|35513|5823
1715363700000|2024-05-10 17:55:00|35543|35527|35566|35549|35574|35549|35527|35523|6775
1715364000000|2024-05-10 18:00:00|35564|35548|35519|35508|35564|35548|35514|35501|9473
1715364300000|2024-05-10 18:05:00|35520|35509|35561|35550|35567|35552|35520|35509|5355
1715364600000|2024-05-10 18:10:00|35563|35553|35550|35535|35574|35559|35549|35531|6268
1715364900000|2024-05-10 18:15:00|35545|35536|35562|35551|35564|35551|35545|35536|4597
1715365200000|2024-05-10 18:20:00|35554|35550|35554|35543|35557|35550|35543|35538|8067
1715365500000|2024-05-10 18:25:00|35544|35541|35553|35544|35568|35552|35543|35528|8151
1715365800000|2024-05-10 18:30:00|35552|35538|35521|35509|35552|35544|35501|35490|7634
1715366100000|2024-05-10 18:35:00|35519|35503|35536|35522|35537|35533|35506|35490|7246
1715366400000|2024-05-10 18:40:00|35537|35523|35559|35543|35560|35550|35536|35523|12631
1715366700000|2024-05-10 18:45:00|35558|35545|35564|35555|35568|35557|35541|35540|8380
1715367000000|2024-05-10 18:50:00|35563|35554|35543|35531|35579|35562|35541|35530|4703
1715367300000|2024-05-10 18:55:00|35545|35535|35559|35549|35564|35550|35534|35521|8176
1715367600000|2024-05-10 19:00:00|35550|35542|35550|35542|35556|35542|35522|35515|6405
1715367900000|2024-05-10 19:05:00|35549|35543|35542|35530|35576|35562|35535|35523|19167
1715368200000|2024-05-10 19:10:00|35541|35528|35536|35525|35543|35535|35523|35510|8903
1715368500000|2024-05-10 19:15:00|35530|35523|35543|35536|35552|35538|35525|35514|5765
1715368800000|2024-05-10 19:20:00|35542|35537|35535|35524|35554|35540|35524|35517|6222
1715369100000|2024-05-10 19:25:00|35534|35525|35539|35526|35573|35548|35532|35521|12178
1715369400000|2024-05-10 19:30:00|35540|35527|35548|35546|35571|35562|35524|35519|12725
1715369700000|2024-05-10 19:35:00|35549|35544|35558|35548|35570|35560|35541|35534|10427
1715370000000|2024-05-10 19:40:00|35557|35540|35514|35503|35558|35544|35514|35503|11582
1715370300000|2024-05-10 19:45:00|35512|35504|35474|35450|35522|35510|35471|35448|23380
1715370600000|2024-05-10 19:50:00|35476|35452|35524|35508|35525|35510|35467|35450|53054
1715370900000|2024-05-10 19:55:00|35532|35511|35478|35462|35535|35514|35469|35462|89890
1715371200000|2024-05-10 20:00:00|35477|35476|35502|35470|35502|35476|35477|35400|145186
1715371500000|2024-05-10 20:05:00|35783|35477|35599|35470|35825|35630|35532|35470|4247
1715371800000|2024-05-10 20:10:00|35479|35471|35599|35400|35599|35471|35438|35400|1173
1715372100000|2024-05-10 20:15:00||35401||35402||35402||35401|15
1715372400000|2024-05-10 20:20:00|||||||||39
1715372700000|2024-05-10 20:25:00|||||||||8
1715373300000|2024-05-10 20:35:00|||||||||89
1715373900000|2024-05-10 20:45:00|35598|35410|35598|35410|35598|35410|35598|35410|0
1715374200000|2024-05-10 20:50:00|||||||||50
1715374500000|2024-05-10 20:55:00|35558||35558||35558||35558||10
1715587200000|2024-05-13 08:00:00|36885|31998|35490|35059|36885|35424|35490|31998|91
1715587500000|2024-05-13 08:05:00|35757|35418|35757|35059|35757|35418|35757|35059|148
1715587800000|2024-05-13 08:10:00|35817||35817||35817||35817||0
1715589600000|2024-05-13 08:40:00|||||||||6
1715591700000|2024-05-13 09:15:00||35080||35080||35080||35080|0
1715592900000|2024-05-13 09:35:00||35064||35064||35064||35064|2
1715593500000|2024-05-13 09:45:00|||||||||5
1715594100000|2024-05-13 09:55:00||35080||35080||35080||35080|0
1715594700000|2024-05-13 10:05:00|35865||35920||35920||35865||37
1715597100000|2024-05-13 10:45:00||35159||35159||35159||35159|0
1715597400000|2024-05-13 10:50:00|35621||35920||35920||35621||113
1715597700000|2024-05-13 10:55:00|35532||35594||35594||35532||76
1715598000000|2024-05-13 11:00:00|35560|35177|35560|35400|35560|35490|35560|35177|307
1715598900000|2024-05-13 11:15:00||35401||35401||35401||35401|43
1715599500000|2024-05-13 11:25:00||35471||35471||35471||35471|46
1715599800000|2024-05-13 11:30:00|35700|35500|35699|35500|35700|35500|35699|35500|517
1715600100000|2024-05-13 11:35:00|||||||||30
1715600400000|2024-05-13 11:40:00||35471||35530||35530||35471|0
1715600700000|2024-05-13 11:45:00||35540||35540||35540||35540|10
1715601300000|2024-05-13 11:55:00|||||||||1
1715601600000|2024-05-13 12:00:00|||||||||77
1715601900000|2024-05-13 12:05:00|||||||||29
1715602200000|2024-05-13 12:10:00||35560||35560||35560||35560|0
1715602500000|2024-05-13 12:15:00||35570||35570||35570||35570|7
1715602800000|2024-05-13 12:20:00|||||||||3
1715603100000|2024-05-13 12:25:00|||||||||8
1715603400000|2024-05-13 12:30:00|||||||||17
1715604000000|2024-05-13 12:40:00|||||||||6
1715604300000|2024-05-13 12:45:00|||||||||6
1715604600000|2024-05-13 12:50:00|||||||||6
1715604900000|2024-05-13 12:55:00||35587||35570||35587||35570|113
1715605200000|2024-05-13 13:00:00||35578||35578||35596||35578|280
1715605800000|2024-05-13 13:10:00|||||||||3
1715606100000|2024-05-13 13:15:00|||||||||1
1715606400000|2024-05-13 13:20:00|||||||||32
1715606700000|2024-05-13 13:25:00|35679|35574|35635|35450|35700|35574|35503|35450|1064
1715607000000|2024-05-13 13:30:00|35634|35469|35460|35431|35681|35521|35451|35419|61990
1715607300000|2024-05-13 13:35:00|35463|35437|35595|35568|35633|35575|35463|35431|14148
1715607600000|2024-05-13 13:40:00|35602|35566|35621|35597|35641|35597|35506|35496|23893
1715607900000|2024-05-13 13:45:00|35619|35600|35654|35620|35657|35653|35516|35500|35802
1715608200000|2024-05-13 13:50:00|35656|35626|35689|35668|35696|35675|35627|35600|11565
1715608500000|2024-05-13 13:55:00|35699|35669|35735|35707|35750|35731|35689|35660|16455
1715608800000|2024-05-13 14:00:00|35739|35708|35839|35808|35840|35815|35734|35707|29325
1715609100000|2024-05-13 14:05:00|35827|35810|35815|35801|35834|35823|35767|35738|11908
1715609400000|2024-05-13 14:10:00|35802|35800|35786|35767|35815|35800|35757|35736|10359
1715609700000|2024-05-13 14:15:00|35779|35779|35854|35841|35859|35852|35779|35767|11332
1715610000000|2024-05-13 14:20:00|35853|35836|35756|35721|35853|35836|35744|35714|13846
1715610300000|2024-05-13 14:25:00|35755|35722|35817|35794|35818|35795|35753|35721|9824
1715610600000|2024-05-13 14:30:00|35816|35795|35757|35728|35816|35805|35740|35723|9410
1715610900000|2024-05-13 14:35:00|35756|35729|35774|35739|35778|35762|35742|35728|35618
1715611200000|2024-05-13 14:40:00|35773|35743|35694|35670|35774|35759|35693|35670|12224
1715611500000|2024-05-13 14:45:00|35693|35661|35664|35646|35693|35672|35645|35630|8312
1715611800000|2024-05-13 14:50:00|35662|35647|35658|35639|35700|35690|35650|35639|8931
1715612100000|2024-05-13 14:55:00|35667|35640|35723|35699|35723|35716|35663|35640|7342
1715612400000|2024-05-13 15:00:00|35722|35700|35651|35634|35726|35716|35633|35612|12291
1715612700000|2024-05-13 15:05:00|35650|35635|35657|35645|35662|35649|35639|35616|5347
1715613000000|2024-05-13 15:10:00|35664|35646|35702|35694|35716|35705|35645|35637|5550
1715613300000|2024-05-13 15:15:00|35701|35695|35740|35717|35747|35725|35701|35694|7900
1715613600000|2024-05-13 15:20:00|35739|35718|35701|35691|35740|35720|35684|35663|6794
1715613900000|2024-05-13 15:25:00|35707|35690|35655|35637|35714|35699|35654|35634|8133
1715614200000|2024-05-13 15:30:00|35654|35638|35668|35642|35670|35650|35598|35565|12868
1715614500000|2024-05-13 15:35:00|35670|35643|35688|35660|35705|35678|35669|35642|4961
1715614800000|2024-05-13 15:40:00|35687|35661|35669|35649|35687|35661|35642|35633|4603
1715615100000|2024-05-13 15:45:00|35670|35650|35689|35670|35690|35676|35650|35641|8624
1715615400000|2024-05-13 15:50:00|35688|35671|35711|35693|35711|35693|35671|35663|5871
1715615700000|2024-05-13 15:55:00|35712|35695|35719|35711|35725|35711|35699|35685|3963
1715616000000|2024-05-13 16:00:00|35716|35708|35702|35681|35719|35708|35693|35680|8502
1715616300000|2024-05-13 16:05:00|35704|35682|35698|35682|35708|35698|35695|35681|3542
1715616600000|2024-05-13 16:10:00|35697|35681|35658|35646|35705|35687|35658|35646|5546
1715616900000|2024-05-13 16:15:00|35664|35647|35677|35660|35709|35684|35657|35639|8813
1715617200000|2024-05-13 16:20:00|35676|35651|35659|35649|35677|35662|35658|35645|5834
1715617500000|2024-05-13 16:25:00|35658|35646|35691|35673|35700|35688|35656|35640|4446
1715617800000|2024-05-13 16:30:00|35690|35666|35689|35673|35698|35674|35671|35663|2248
1715618100000|2024-05-13 16:35:00|35688|35674|35684|35676|35689|35676|35673|35661|3632
1715618400000|2024-05-13 16:40:00|35682|35674|35663|35648|35683|35675|35650|35634|4779
1715618700000|2024-05-13 16:45:00|35657|35649|35685|35671|35689|35671|35654|35648|6716
1715619000000|2024-05-13 16:50:00|35683|35672|35708|35697|35727|35702|35682|35672|18708
1715619300000|2024-05-13 16:55:00|35701|35694|35675|35660|35736|35720|35675|35660|10570
1715619600000|2024-05-13 17:00:00|35674|35652|35603|35579|35674|35652|35600|35579|9066
1715619900000|2024-05-13 17:05:00|35602|35575|35531|35513|35604|35576|35531|35513|4455
1715620200000|2024-05-13 17:10:00|35530|35504|35546|35526|35552|35533|35496|35479|6977
1715620500000|2024-05-13 17:15:00|35545|35527|35591|35570|35599|35578|35543|35527|4935
1715620800000|2024-05-13 17:20:00|35590|35571|35592|35575|35603|35593|35583|35570|4977
1715621100000|2024-05-13 17:25:00|35591|35571|35617|35597|35627|35604|35580|35571|3844
1715621400000|2024-05-13 17:30:00|35616|35598|35631|35613|35651|35628|35614|35598|4228
1715621700000|2024-05-13 17:35:00|35630|35617|35663|35654|35670|35658|35630|35613|12079
1715622000000|2024-05-13 17:40:00|35670|35656|35648|35631|35670|35662|35627|35612|12574
1715622300000|2024-05-13 17:45:00|35657|35637|35669|35650|35670|35657|35643|35633|9899
1715622600000|2024-05-13 17:50:00|35667|35651|35682|35660|35692|35670|35655|35646|10639
1715622900000|2024-05-13 17:55:00|35681|35656|35722|35700|35723|35710|35665|35654|8202
1715623200000|2024-05-13 18:00:00|35721|35701|35682|35669|35727|35701|35675|35651|7907
1715623500000|2024-05-13 18:05:00|35681|35670|35706|35687|35706|35691|35681|35668|5403
1715623800000|2024-05-13 18:10:00|35712|35688|35695|35683|35725|35706|35692|35683|8082
1715624100000|2024-05-13 18:15:00|35698|35684|35692|35674|35706|35695|35678|35660|8455
1715624400000|2024-05-13 18:20:00|35690|35675|35705|35687|35706|35692|35675|35666|4634
1715624700000|2024-05-13 18:25:00|35704|35686|35691|35678|35705|35686|35670|35660|4289
1715625000000|2024-05-13 18:30:00|35693|35679|35709|35694|35713|35704|35690|35678|9129
1715625300000|2024-05-13 18:35:00|35708|35695|35704|35691|35715|35706|35698|35685|3333
1715625600000|2024-05-13 18:40:00|35703|35692|35729|35720|35729|35720|35703|35692|5011
1715625900000|2024-05-13 18:45:00|35728|35721|35722|35712|35742|35731|35721|35707|14905
1715626200000|2024-05-13 18:50:00|35720|35708|35712|35697|35720|35709|35695|35673|27506
1715626500000|2024-05-13 18:55:00|35711|35696|35683|35670|35712|35696|35680|35666|8718
1715626800000|2024-05-13 19:00:00|35682|35671|35702|35691|35705|35691|35682|35670|3679
1715627100000|2024-05-13 19:05:00|35701|35692|35686|35670|35713|35702|35675|35656|8164
1715627400000|2024-05-13 19:10:00|35685|35669|35693|35681|35698|35687|35683|35669|9979
1715627700000|2024-05-13 19:15:00|35692|35682|35700|35686|35711|35701|35690|35680|10283
1715628000000|2024-05-13 19:20:00|35699|35684|35672|35644|35700|35684|35638|35626|6080
1715628300000|2024-05-13 19:25:00|35665|35645|35675|35662|35690|35676|35652|35639|12128
1715628600000|2024-05-13 19:30:00|35673|35663|35676|35662|35689|35673|35667|35661|10672
1715628900000|2024-05-13 19:35:00|35675|35661|35667|35657|35676|35665|35659|35654|12697
1715629200000|2024-05-13 19:40:00|35675|35658|35665|35656|35676|35668|35650|35644|26586
1715629500000|2024-05-13 19:45:00|35664|35658|35629|35616|35665|35660|35612|35607|16437
1715629800000|2024-05-13 19:50:00|35626|35618|35634|35627|35661|35653|35622|35616|20145
1715630100000|2024-05-13 19:55:00|35636|35624|35673|35656|35690|35688|35604|35590|96937
1715630400000|2024-05-13 20:00:00|35672|35652|35951|35515|36000|35728|35657|35500|6257
1715630700000|2024-05-13 20:05:00|35927||35927||35927||35927||1793
1715631000000|2024-05-13 20:10:00|35700||35700||35700||35700||5
1715631300000|2024-05-13 20:15:00||35601||35601||35601||35601|26
1715632200000|2024-05-13 20:30:00|||||||||12
1715633400000|2024-05-13 20:50:00|||||||||5
1715633700000|2024-05-13 20:55:00|35699|35602|35699|35602|35699|35602|35699|35602|5
1715634300000|2024-05-13 21:05:00|||||||||9
1715634600000|2024-05-13 21:10:00|||||||||10
1715635500000|2024-05-13 21:25:00||35665||35602||35668||35602|2
1715636400000|2024-05-13 21:40:00|35698||35698||35698||35698||0
1715636700000|2024-05-13 21:45:00|||||||||40
1715637000000|2024-05-13 21:50:00||35682||35682||35682||35682|0
1715637300000|2024-05-13 21:55:00|35699|35602|35682|35602|35699|35602|35682|35602|100
1715637900000|2024-05-13 22:05:00|||||||||50
1715639100000|2024-05-13 22:25:00|35698||35698||35698||35698||577
1715639400000|2024-05-13 22:30:00|||||||||560
1715639700000|2024-05-13 22:35:00|||||||||641
1715640000000|2024-05-13 22:40:00||35605||35605||35605||35605|531
1715640300000|2024-05-13 22:45:00|||||||||70
1715641500000|2024-05-13 23:05:00|35683||35683||35683||35683||0
1715641800000|2024-05-13 23:10:00|35680|35610|35680|35610|35680|35610|35680|35610|2
1715642100000|2024-05-13 23:15:00|||||||||1
1715642700000|2024-05-13 23:25:00|||||||||1
1715643000000|2024-05-13 23:30:00|||||||||3
1715643600000|2024-05-13 23:40:00|||||||||4
1715643900000|2024-05-13 23:45:00|||||||||1
1715644200000|2024-05-13 23:50:00|35640|35611|35680|35640|35680|35640|35640|35611|568
1715644500000|2024-05-13 23:55:00|||||||||50
1715673600000|2024-05-14 08:00:00|38925|31998|36500|35106|38925|35106|36288|31998|0
1715673900000|2024-05-14 08:05:00|36387||36387||36387||36387||0
1715676600000|2024-05-14 08:50:00|35785||36387||36387||35730||40
1715676900000|2024-05-14 08:55:00|||||||||2
1715678100000|2024-05-14 09:15:00|||||||||7
1715680500000|2024-05-14 09:55:00||35578||35106||35641||35106|26
1715682300000|2024-05-14 10:25:00|||||||||1
1715682600000|2024-05-14 10:30:00|||||||||1
1715684400000|2024-05-14 11:00:00|36000|35500|36000|35500|36000|35500|36000|35500|27
1715685300000|2024-05-14 11:15:00|35999||35999||35999||35999||1
1715686200000|2024-05-14 11:30:00|35736|35670|35999|35670|36000|35670|35736|35670|20
1715686500000|2024-05-14 11:35:00|35785||35940||35999||35762||15
1715687400000|2024-05-14 11:50:00|35871||35871||35871||35871||0
1715687700000|2024-05-14 11:55:00||35500||35670||35670||35500|0
1715688000000|2024-05-14 12:00:00|||||||||71
1715688300000|2024-05-14 12:05:00|||||||||20
1715688600000|2024-05-14 12:10:00||35680||35680||35680||35680|5
1715689200000|2024-05-14 12:20:00||35670||35670||35670||35670|0
1715689500000|2024-05-14 12:25:00|||||||||2
1715689800000|2024-05-14 12:30:00|35810|35500|35630|35500|35871|35500|35630|35500|146
1715690100000|2024-05-14 12:35:00|35609|35600|35630|35500|35630|35600|35609|35500|438
1715690400000|2024-05-14 12:40:00|35871|35630|35870|35505|35871|35699|35870|35500|540
1715690700000|2024-05-14 12:45:00|35723|35500|35850|35500|35871|35500|35723|35500|203
1715691000000|2024-05-14 12:50:00||35501||35713||35713||35501|0
1715691300000|2024-05-14 12:55:00||35500||35668||35686||35500|191
1715691600000|2024-05-14 13:00:00|||||||||14
1715691900000|2024-05-14 13:05:00|35849||35849||35849||35849||1
1715692200000|2024-05-14 13:10:00|||||||||10
1715692500000|2024-05-14 13:15:00||35670||35668||35670||35668|5
1715692800000|2024-05-14 13:20:00|||||||||4
1715693100000|2024-05-14 13:25:00|35999|35705|35847|35705|35999|35705|35847|35705|0
1715693400000|2024-05-14 13:30:00|35802|35706|35803|35778|35950|35917|35790|35668|12799
1715693700000|2024-05-14 13:35:00|35779|35777|35855|35839|35864|35839|35739|35701|11289
1715694000000|2024-05-14 13:40:00|35860|35840|35889|35855|35933|35901|35827|35797|14341
1715694300000|2024-05-14 13:45:00|35884|35856|35901|35880|35936|35917|35880|35855|21650
1715694600000|2024-05-14 13:50:00|35918|35881|35922|35899|35936|35909|35889|35858|11885
1715694900000|2024-05-14 13:55:00|35935|35905|35943|35921|35980|35952|35906|35900|25743
1715695200000|2024-05-14 14:00:00|35942|35929|35999|35975|36000|35985|35941|35921|9139
1715695500000|2024-05-14 14:05:00|36000|35976|36023|36008|36034|36009|35966|35931|12196
1715695800000|2024-05-14 14:10:00|36037|36009|36017|35995|36077|36051|36017|35995|14413
1715696100000|2024-05-14 14:15:00|36016|35996|35935|35916|36035|36012|35935|35916|10020
1715696400000|2024-05-14 14:20:00|35934|35907|36002|35990|36014|35997|35926|35907|6615
1715696700000|2024-05-14 14:25:00|36003|35997|35986|35965|36030|36005|35969|35943|8532
1715697000000|2024-05-14 14:30:00|35985|35954|35953|35931|35986|35955|35952|35931|7953
1715697300000|2024-05-14 14:35:00|35952|35932|35892|35869|35952|35935|35862|35837|8398
1715697600000|2024-05-14 14:40:00|35890|35866|35880|35863|35890|35871|35848|35832|9175
1715697900000|2024-05-14 14:45:00|35879|35864|35907|35889|35928|35911|35870|35853|8229
1715698200000|2024-05-14 14:50:00|35905|35888|35908|35890|35910|35890|35881|35861|5612
1715698500000|2024-05-14 14:55:00|35907|35891|35990|35967|35990|35967|35897|35891|7802
1715698800000|2024-05-14 15:00:00|35989|35968|35964|35943|36000|35984|35962|35935|6173
1715699100000|2024-05-14 15:05:00|35963|35941|35992|35979|35999|35985|35960|35941|5706
1715699400000|2024-05-14 15:10:00|35995|35980|35980|35965|36000|35982|35970|35960|3983
1715699700000|2024-05-14 15:15:00|35982|35966|35967|35948|36000|35989|35964|35948|5332
1715700000000|2024-05-14 15:20:00|35965|35942|35925|35909|35965|35943|35917|35907|4468
1715700300000|2024-05-14 15:25:00|35924|35907|35924|35912|35929|35916|35901|35894|7865
1715700600000|2024-05-14 15:30:00|35923|35911|35884|35867|35929|35912|35882|35866|7482
1715700900000|2024-05-14 15:35:00|35883|35865|35889|35871|35914|35894|35874|35865|9527
1715701200000|2024-05-14 15:40:00|35899|35872|35938|35909|35941|35925|35899|35872|2697
1715701500000|2024-05-14 15:45:00|35937|35910|35964|35947|35966|35951|35928|35909|4550
1715701800000|2024-05-14 15:50:00|35963|35939|35941|35928|35966|35964|35941|35926|4960
1715702100000|2024-05-14 15:55:00|35937|35918|35910|35897|35944|35920|35906|35897|6075
1715702400000|2024-05-14 16:00:00|35912|35898|35901|35882|35924|35913|35890|35881|4829
1715702700000|2024-05-14 16:05:00|35899|35884|35894|35880|35911|35899|35889|35880|4203
1715703000000|2024-05-14 16:10:00|35891|35878|35865|35850|35891|35878|35862|35850|5799
1715703300000|2024-05-14 16:15:00|35864|35844|35850|35834|35875|35844|35845|35830|2843
1715703600000|2024-05-14 16:20:00|35849|35835|35820|35814|35849|35835|35820|35814|6861
1715703900000|2024-05-14 16:25:00|35819|35806|35845|35827|35850|35839|35815|35802|3975
1715704200000|2024-05-14 16:30:00|35844|35826|35840|35825|35844|35833|35817|35808|2872
1715704500000|2024-05-14 16:35:00|35838|35826|35830|35811|35861|35839|35829|35811|2759
1715704800000|2024-05-14 16:40:00|35829|35812|35843|35826|35843|35828|35826|35811|2150
1715705100000|2024-05-14 16:45:00|35842|35817|35829|35811|35850|35832|35824|35811|2447
1715705400000|2024-05-14 16:50:00|35834|35812|35775|35761|35842|35828|35773|35758|5942
1715705700000|2024-05-14 16:55:00|35783|35763|35776|35767|35789|35780|35767|35749|5834
1715706000000|2024-05-14 17:00:00|35788|35769|35773|35743|35788|35770|35729|35705|6273
1715706300000|2024-05-14 17:05:00|35772|35744|35730|35717|35797|35750|35722|35702|9258
1715706600000|2024-05-14 17:10:00|35747|35729|35761|35746|35770|35748|35722|35717|8860
1715706900000|2024-05-14 17:15:00|35760|35745|35755|35738|35778|35761|35738|35732|7123
1715707200000|2024-05-14 17:20:00|35756|35730|35727|35714|35756|35730|35721|35708|5272
1715707500000|2024-05-14 17:25:00|35720|35708|35744|35727|35744|35729|35716|35705|3755
1715707800000|2024-05-14 17:30:00|35743|35731|35723|35714|35749|35731|35713|35701|7168
1715708100000|2024-05-14 17:35:00|35720|35721|35744|35732|35757|35745|35720|35714|8606
1715708400000|2024-05-14 17:40:00|35745|35733|35764|35744|35781|35761|35745|35733|7880
1715708700000|2024-05-14 17:45:00|35763|35743|35740|35728|35763|35744|35730|35722|3005
1715709000000|2024-05-14 17:50:00|35741|35729|35749|35730|35755|35738|35730|35720|5024
1715709300000|2024-05-14 17:55:00|35757|35735|35735|35720|35759|35742|35735|35720|2564
1715709600000|2024-05-14 18:00:00|35734|35724|35745|35732|35745|35739|35732|35724|1628
1715709900000|2024-05-14 18:05:00|35744|35733|35786|35771|35804|35783|35744|35732|6856
1715710200000|2024-05-14 18:10:00|35787|35772|35815|35799|35838|35824|35785|35772|3694
1715710500000|2024-05-14 18:15:00|35812|35800|35830|35814|35832|35825|35807|35796|4648
1715710800000|2024-05-14 18:20:00|35826|35815|35806|35787|35837|35827|35790|35780|7130
1715711100000|2024-05-14 18:25:00|35808|35788|35795|35783|35808|35797|35764|35760|7309
1715711400000|2024-05-14 18:30:00|35786|35782|35822|35808|35827|35809|35783|35782|5233
1715711700000|2024-05-14 18:35:00|35827|35809|35818|35804|35827|35810|35785|35777|5179
1715712000000|2024-05-14 18:40:00|35821|35805|35829|35810|35850|35837|35811|35802|5490
1715712300000|2024-05-14 18:45:00|35831|35811|35826|35818|35836|35819|35802|35784|3075
1715712600000|2024-05-14 18:50:00|35825|35817|35820|35809|35825|35817|35812|35800|4145
1715712900000|2024-05-14 18:55:00|35819|35808|35847|35836|35847|35836|35815|35808|5091
1715713200000|2024-05-14 19:00:00|35850|35837|35839|35827|35862|35851|35839|35823|3707
1715713500000|2024-05-14 19:05:00|35837|35826|35819|35811|35837|35826|35814|35800|4085
1715713800000|2024-05-14 19:10:00|35823|35812|35816|35811|35853|35835|35816|35811|5401
1715714100000|2024-05-14 19:15:00|35814|35805|35831|35819|35842|35830|35798|35780|7212
1715714400000|2024-05-14 19:20:00|35830|35813|35854|35841|35874|35855|35823|35806|6947
1715714700000|2024-05-14 19:25:00|35853|35834|35831|35821|35853|35836|35820|35805|6867
1715715000000|2024-05-14 19:30:00|35830|35820|35825|35808|35831|35821|35796|35782|33352
1715715300000|2024-05-14 19:35:00|35824|35809|35822|35809|35850|35837|35820|35808|10560
1715715600000|2024-05-14 19:40:00|35819|35810|35859|35855|35870|35855|35819|35809|6814
1715715900000|2024-05-14 19:45:00|35858|35854|35841|35832|35873|35862|35836|35825|15285
1715716200000|2024-05-14 19:50:00|35842|35833|35852|35843|35890|35885|35836|35824|17530
1715716500000|2024-05-14 19:55:00|35851|35844|35818|35806|35851|35845|35802|35795|68691
1715716800000|2024-05-14 20:00:00|35821|35807|35930|35700|35930|35807|35821|35700|5315
1715717100000|2024-05-14 20:05:00|||||||||5
1715717400000|2024-05-14 20:10:00|||||||||1320
1715717700000|2024-05-14 20:15:00|||||||||14
1715718000000|2024-05-14 20:20:00|||||||||1527
1715718300000|2024-05-14 20:25:00|35870|35750|35870|35750|35870|35750|35870|35750|2361
1715718600000|2024-05-14 20:30:00|||||||||4
1715718900000|2024-05-14 20:35:00||35760||35750||35760||35750|120
1715719200000|2024-05-14 20:40:00||35760||35750||35760||35750|28
1715720100000|2024-05-14 20:55:00||35751||35750||35751||35750|0
1715720400000|2024-05-14 21:00:00||35751||35751||35751||35751|0
1715720700000|2024-05-14 21:05:00|35869|35750|35869|35750|35869|35751|35869|35750|3
1715721000000|2024-05-14 21:10:00||35760||35751||35760||35750|12
1715721900000|2024-05-14 21:25:00|||||||||4
1715722200000|2024-05-14 21:30:00|||||||||3
1715722500000|2024-05-14 21:35:00|||||||||11
1715723400000|2024-05-14 21:50:00|||||||||1
1715723700000|2024-05-14 21:55:00||35753||35751||35753||35751|0
1715724900000|2024-05-14 22:15:00||35752||35761||35761||35666|0
1715725200000|2024-05-14 22:20:00||35760||35761||35761||35760|0
1715725800000|2024-05-14 22:30:00|||||||||1
1715726400000|2024-05-14 22:40:00|||||||||7
1715727000000|2024-05-14 22:50:00||35760||35761||35761||35760|0
1715727300000|2024-05-14 22:55:00||35760||35818||35818||35760|3
1715728500000|2024-05-14 23:15:00|||||||||16
1715728800000|2024-05-14 23:20:00|||||||||1
1715729100000|2024-05-14 23:25:00|||||||||75
1715760000000|2024-05-15 08:00:00|37091|31998|36540|35097|37091|35424|36467|31998|3
1715760300000|2024-05-15 08:05:00|||||||||2
1715763000000|2024-05-15 08:50:00||35100||35100||35106||35100|0
1715763600000|2024-05-15 09:00:00||35106||35100||35106||35100|0
1715763900000|2024-05-15 09:05:00||35106||35100||35106||35100|0
1715764200000|2024-05-15 09:10:00||35106||35100||35106||35100|0
1715764500000|2024-05-15 09:15:00||35106||35100||35106||35100|0
1715764800000|2024-05-15 09:20:00||35715||35715||35715||35715|0
1715766000000|2024-05-15 09:40:00||35796||35715||35796||35715|10
1715766600000|2024-05-15 09:50:00|||||||||1
1715769300000|2024-05-15 10:35:00|||||||||2
1715770500000|2024-05-15 10:55:00|||||||||3
1715770800000|2024-05-15 11:00:00|36000||36000||36000||36000||0
1715771100000|2024-05-15 11:05:00||35810||35810||35810||35810|0
1715771400000|2024-05-15 11:10:00|35972||36000||36000||35972||9
1715771700000|2024-05-15 11:15:00||35811||35811||35811||35811|0
1715772000000|2024-05-15 11:20:00|||||||||10
1715772600000|2024-05-15 11:30:00|35999|35810|35999|35825|35999|35825|35999|35715|5
1715772900000|2024-05-15 11:35:00|||||||||56
1715773200000|2024-05-15 11:40:00|||||||||20
1715773800000|2024-05-15 11:50:00|||||||||3
1715774400000|2024-05-15 12:00:00|||||||||51
1715774700000|2024-05-15 12:05:00|||||||||15
1715775000000|2024-05-15 12:10:00|||||||||23
1715775600000|2024-05-15 12:20:00||35835||35835||35835||35835|0
1715775900000|2024-05-15 12:25:00|||||||||51
1715776200000|2024-05-15 12:30:00|36000|35880|36500|35835|36540|35940|36000|35835|906
1715776500000|2024-05-15 12:35:00|||||||||30
1715776800000|2024-05-15 12:40:00|36400||36150||36500||36150||87
1715777100000|2024-05-15 12:45:00|||||||||96
1715777400000|2024-05-15 12:50:00||35920||35835||36005||35835|132
1715777700000|2024-05-15 12:55:00||35900||35835||35900||35835|65
1715778000000|2024-05-15 13:00:00||36000||36000||36020||36000|28
1715778300000|2024-05-15 13:05:00|36450|36021|36288|36000|36450|36030|36287|36000|840
1715778600000|2024-05-15 13:10:00|36500|36030|36500|36000|36500|36085|36336|36000|39
1715778900000|2024-05-15 13:15:00||36110||36000||36110||36000|163
1715779200000|2024-05-15 13:20:00|36279|36001|36500|36000|36500|36120|36279|36000|153
1715779500000|2024-05-15 13:25:00|36494|36019|36275|36048|36494|36236|36236|36019|336
1715779800000|2024-05-15 13:30:00|36274|36095|36272|36236|36330|36286|36190|36095|38415
1715780100000|2024-05-15 13:35:00|36290|36238|36180|36141|36349|36312|36135|36099|13562
1715780400000|2024-05-15 13:40:00|36171|36139|36270|36233|36294|36262|36170|36136|9793
1715780700000|2024-05-15 13:45:00|36268|36234|36216|36199|36308|36283|36216|36194|15959
1715781000000|2024-05-15 13:50:00|36217|36192|36176|36151|36219|36195|36116|36105|15357
1715781300000|2024-05-15 13:55:00|36175|36161|36085|36051|36186|36161|36055|36035|7681
1715781600000|2024-05-15 14:00:00|36089|36055|35999|35970|36097|36072|35968|35936|9418
1715781900000|2024-05-15 14:05:00|35998|35959|35983|35966|36051|36021|35963|35948|9289
1715782200000|2024-05-15 14:10:00|35979|35961|35864|35828|35983|35961|35854|35823|12533
1715782500000|2024-05-15 14:15:00|35871|35829|35867|35838|35911|35874|35856|35829|6599
1715782800000|2024-05-15 14:20:00|35874|35845|35894|35867|35911|35881|35846|35827|7463
1715783100000|2024-05-15 14:25:00|35898|35894|35859|35831|35939|35900|35835|35804|8492
1715783400000|2024-05-15 14:30:00|35857|35830|35883|35868|35883|35870|35824|35803|9927
1715783700000|2024-05-15 14:35:00|35880|35872|35945|35932|35961|35944|35879|35863|6682
1715784000000|2024-05-15 14:40:00|35941|35933|36000|35983|36016|36000|35925|35910|9738
1715784300000|2024-05-15 14:45:00|36015|35986|36008|35985|36032|36013|35999|35979|3125
1715784600000|2024-05-15 14:50:00|36020|35989|36018|35996|36027|36014|35985|35958|8454
1715784900000|2024-05-15 14:55:00|36024|35997|35973|35956|36040|36025|35960|35944|7768
1715785200000|2024-05-15 15:00:00|35974|35957|35917|35888|35987|35966|35910|35885|9715
1715785500000|2024-05-15 15:05:00|35915|35887|35972|35947|36002|35980|35911|35882|10510
1715785800000|2024-05-15 15:10:00|35971|35955|36038|36021|36038|36025|35967|35947|7142
1715786100000|2024-05-15 15:15:00|36033|36013|36035|36011|36038|36022|36013|35989|4830
1715786400000|2024-05-15 15:20:00|36034|36006|36030|36010|36072|36057|36018|36000|6151
1715786700000|2024-05-15 15:25:00|36023|36011|36043|36009|36043|36026|35991|35974|9239
1715787000000|2024-05-15 15:30:00|36053|36016|36048|36022|36077|36054|36040|36016|5214
1715787300000|2024-05-15 15:35:00|36030|36010|36037|36009|36060|36045|36016|35992|4905
1715787600000|2024-05-15 15:40:00|36045|36017|35983|35969|36064|36049|35980|35964|23393
1715787900000|2024-05-15 15:45:00|35980|35963|35998|35984|36015|36006|35980|35963|11439
1715788200000|2024-05-15 15:50:00|35997|35974|36000|35976|36015|36001|35986|35964|6237
1715788500000|2024-05-15 15:55:00|36002|35977|35962|35943|36002|35993|35957|35941|7225
1715788800000|2024-05-15 16:00:00|35965|35946|35936|35916|35965|35950|35925|35912|5313
1715789100000|2024-05-15 16:05:00|35944|35917|35967|35947|35967|35947|35924|35912|5402
1715789400000|2024-05-15 16:10:00|35965|35948|35989|35974|35990|35974|35963|35947|7407
1715789700000|2024-05-15 16:15:00|35988|35969|35997|35980|36000|35988|35973|35951|5455
1715790000000|2024-05-15 16:20:00|35999|35981|36050|36024|36050|36040|35987|35977|52180
1715790300000|2024-05-15 16:25:00|36043|36025|36049|36025|36061|36044|36025|36008|7656
1715790600000|2024-05-15 16:30:00|36051|36026|36080|36061|36087|36068|36050|36026|12981
1715790900000|2024-05-15 16:35:00|36079|36063|36016|36000|36087|36067|36016|36000|5123
1715791200000|2024-05-15 16:40:00|36015|36002|36037|36023|36048|36028|36012|36000|5002
1715791500000|2024-05-15 16:45:00|36031|36021|35997|35971|36031|36021|35978|35970|24297
1715791800000|2024-05-15 16:50:00|35995|35961|36000|35986|36022|35994|35966|35950|11128
1715792100000|2024-05-15 16:55:00|35995|35991|35947|35931|36009|35996|35946|35924|8584
1715792400000|2024-05-15 17:00:00|35948|35932|35967|35944|35970|35955|35948|35931|11180
1715792700000|2024-05-15 17:05:00|35969|35945|35957|35932|35983|35961|35950|35928|4615
1715793000000|2024-05-15 17:10:00|35955|35934|35996|35970|35999|35978|35946|35931|6804
1715793300000|2024-05-15 17:15:00|35998|35982|35970|35949|36013|35999|35968|35948|4757
1715793600000|2024-05-15 17:20:00|35972|35955|35925|35907|35972|35955|35925|35907|5136
1715793900000|2024-05-15 17:25:00|35921|35908|35905|35889|35928|35913|35894|35881|16812
1715794200000|2024-05-15 17:30:00|35904|35897|35889|35871|35911|35898|35883|35867|4751
1715794500000|2024-05-15 17:35:00|35891|35887|35868|35858|35898|35887|35868|35850|5235
1715794800000|2024-05-15 17:40:00|35879|35861|35883|35865|35885|35869|35860|35850|2886
1715795100000|2024-05-15 17:45:00|35885|35868|35843|35826|35887|35877|35827|35815|4082
1715795400000|2024-05-15 17:50:00|35842|35825|35862|35847|35863|35853|35837|35825|3560
1715795700000|2024-05-15 17:55:00|35863|35856|35872|35857|35881|35870|35855|35842|5221
1715796000000|2024-05-15 18:00:00|35865|35855|35847|35836|35872|35855|35832|35818|3757
1715796300000|2024-05-15 18:05:00|35846|35828|35892|35881|35909|35893|35846|35828|5578
1715796600000|2024-05-15 18:10:00|35901|35883|35914|35896|35914|35900|35891|35876|5117
1715796900000|2024-05-15 18:15:00|35918|35895|35880|35865|35918|35902|35866|35849|6200
1715797200000|2024-05-15 18:20:00|35879|35861|35895|35874|35898|35875|35857|35851|5416
1715797500000|2024-05-15 18:25:00|35891|35883|35917|35900|35918|35900|35891|35874|2458
1715797800000|2024-05-15 18:30:00|35922|35901|35929|35915|35949|35929|35921|35901|7330
1715798100000|2024-05-15 18:35:00|35916|35906|35918|35908|35922|35912|35900|35880|4873
1715798400000|2024-05-15 18:40:00|35916|35902|35881|35866|35924|35909|35871|35850|6318
1715798700000|2024-05-15 18:45:00|35882|35867|35871|35858|35892|35881|35858|35850|5637
1715799000000|2024-05-15 18:50:00|35877|35865|35909|35890|35911|35890|35877|35865|6217
1715799300000|2024-05-15 18:55:00|35905|35888|35895|35880|35907|35891|35881|35873|2593
1715799600000|2024-05-15 19:00:00|35894|35877|35887|35878|35901|35891|35874|35865|5301
1715799900000|2024-05-15 19:05:00|35886|35874|35897|35889|35905|35890|35880|35870|5777
1715800200000|2024-05-15 19:10:00|35896|35886|35898|35883|35914|35901|35892|35883|6156
1715800500000|2024-05-15 19:15:00|35896|35882|35893|35874|35911|35901|35880|35867|3268
1715800800000|2024-05-15 19:20:00|35891|35880|35922|35907|35935|35920|35891|35879|4120
1715801100000|2024-05-15 19:25:00|35926|35906|35926|35908|35936|35924|35907|35895|13923
1715801400000|2024-05-15 19:30:00|35924|35909|35934|35926|35946|35938|35915|35899|10731
1715801700000|2024-05-15 19:35:00|35935|35927|35996|35976|35996|35989|35935|35920|10174
1715802000000|2024-05-15 19:40:00|35995|35975|36024|36012|36041|36031|35988|35975|17953
1715802300000|2024-05-15 19:45:00|36017|36010|35997|35986|36024|36011|35996|35986|10475
1715802600000|2024-05-15 19:50:00|35989|35979|35996|35965|36015|35999|35964|35902|28262
1715802900000|2024-05-15 19:55:00|35993|35966|36016|35999|36032|36022|35968|35955|76121
1715803200000|2024-05-15 20:00:00|36015|36014|36000|35807|36200|36014|36000|35500|11719
1715803500000|2024-05-15 20:05:00|||||||||2439
1715803800000|2024-05-15 20:10:00|||||||||4379
1715804100000|2024-05-15 20:15:00|||||||||26
1715804400000|2024-05-15 20:20:00|35999||35999||35999||35999||65
1715804700000|2024-05-15 20:25:00|||||||||38
1715805000000|2024-05-15 20:30:00|||||||||66
1715805300000|2024-05-15 20:35:00|||||||||41
1715805600000|2024-05-15 20:40:00||35822||35850||35850||35822|55
1715806200000|2024-05-15 20:50:00|||||||||15
1715806500000|2024-05-15 20:55:00|||||||||8
1715806800000|2024-05-15 21:00:00|||||||||2
1715807100000|2024-05-15 21:05:00|||||||||4
1715807400000|2024-05-15 21:10:00|35920||35920||35920||35920||13
1715807700000|2024-05-15 21:15:00|35999||35910||35999||35910||50
1715808000000|2024-05-15 21:20:00|35999|35863|35998|35911|35999|35911|35998|35850|523
1715808300000|2024-05-15 21:25:00|||||||||10
1715809200000|2024-05-15 21:40:00|||||||||165
1715809500000|2024-05-15 21:45:00|||||||||10
1715810400000|2024-05-15 22:00:00|||||||||1
1715811000000|2024-05-15 22:10:00|||||||||27
1715811300000|2024-05-15 22:15:00|||||||||3
1715811600000|2024-05-15 22:20:00|||||||||2
1715811900000|2024-05-15 22:25:00||35918||35918||35918||35918|1
1715812800000|2024-05-15 22:40:00||35921||35950||35950||35921|2
1715813400000|2024-05-15 22:50:00|||||||||2
1715813700000|2024-05-15 22:55:00|36000||36000||36000||36000||0
1715814300000|2024-05-15 23:05:00||35951||35922||35951||35922|311
1715814600000|2024-05-15 23:10:00||35932||35922||35980||35922|175
1715814900000|2024-05-15 23:15:00||35931||35931||35931||35931|230
1715815200000|2024-05-15 23:20:00|35980||36000||36000||35950||200
1715815500000|2024-05-15 23:25:00||35950||35950||35950||35950|1
1715815800000|2024-05-15 23:30:00||35931||35931||35931||35931|226
1715816400000|2024-05-15 23:40:00|||||||||1
1715816700000|2024-05-15 23:45:00|||||||||111
1715817000000|2024-05-15 23:50:00|||||||||150
1715817300000|2024-05-15 23:55:00|||||||||2
1715846400000|2024-05-16 08:00:00|37306|31998|36781|35807|37306|35807|36504|31998|0
1715846700000|2024-05-16 08:05:00|36850||36781||36850||36781||0
1715847000000|2024-05-16 08:10:00|36850||36781||36850||36781||0
1715847300000|2024-05-16 08:15:00|36850||36320||36850||36004||3
1715847600000|2024-05-16 08:20:00|36500||36320||36500||36044||0
1715847900000|2024-05-16 08:25:00|36500||36500||36500||36049||3
1715848200000|2024-05-16 08:30:00|36320||36500||36500||36320||0
1715848500000|2024-05-16 08:35:00|36320||36500||36500||36320||0
1715849700000|2024-05-16 08:55:00|36320||36380||36500||36320||0
1715850000000|2024-05-16 09:00:00|36320||36380||36380||36320||0
1715850300000|2024-05-16 09:05:00|36320||36380||36380||36320||0
1715851500000|2024-05-16 09:25:00|36320||36380||36380||36320||0
1715851800000|2024-05-16 09:30:00|36320||36380||36380||36320||0
1715852400000|2024-05-16 09:40:00|36320||36380||36380||36320||0
1715852700000|2024-05-16 09:45:00|36320||36380||36380||36320||0
1715853000000|2024-05-16 09:50:00|36320||36380||36380||36320||2
1715853300000|2024-05-16 09:55:00|||||||||5
1715853600000|2024-05-16 10:00:00|||||||||112
1715853900000|2024-05-16 10:05:00|36055|35805|35900|35400|36380|35805|35800|35400|0
1715854200000|2024-05-16 10:10:00|35700|35646|35900|35500|35900|35811|35700|34741|0
1715854500000|2024-05-16 10:15:00|35825|35400|35840|35500|35900|35700|35824|35400|0
1715854800000|2024-05-16 10:20:00|35857||35833||35857||35790||0
1715855100000|2024-05-16 10:25:00|35790||35836||35857||35790||0
1715855400000|2024-05-16 10:30:00|35745|35700|35790|35700|35790|35700|35723|35700|160
1715855700000|2024-05-16 10:35:00|35700|35500|35790|35500|35790|35500|35700|35500|609
1715856000000|2024-05-16 10:40:00|35777|35650|35790|35650|35790|35650|35777|35650|58
1715856300000|2024-05-16 10:45:00||35713||35713||35713||35713|17
1715857200000|2024-05-16 11:00:00|||||||||142
1715857500000|2024-05-16 11:05:00||35750||35750||35750||35750|5
1715857800000|2024-05-16 11:10:00||35775||35714||35775||35714|438
1715858100000|2024-05-16 11:15:00|||||||||42
1715858400000|2024-05-16 11:20:00|||||||||24
1715858700000|2024-05-16 11:25:00|||||||||72
1715859000000|2024-05-16 11:30:00|||||||||15
1715859300000|2024-05-16 11:35:00|||||||||11
1715859600000|2024-05-16 11:40:00|||||||||1
1715859900000|2024-05-16 11:45:00|||||||||269
1715860200000|2024-05-16 11:50:00|35776|35720|35750|35635|35790|35724|35700|35500|1276
1715860500000|2024-05-16 11:55:00||35636||35636||35636||35636|6
1715860800000|2024-05-16 12:00:00||35640||35640||35640||35640|446
1715861100000|2024-05-16 12:05:00|35739||35739||35739||35739||22
1715861400000|2024-05-16 12:10:00||35660||35660||35660||35660|0
1715861700000|2024-05-16 12:15:00|35731|35700|35739|35660|35739|35700|35731|35660|239
1715862000000|2024-05-16 12:20:00||35689||35689||35689||35689|3
1715862300000|2024-05-16 12:25:00|35750|35700|35750|35689|35750|35708|35750|35689|406
1715862600000|2024-05-16 12:30:00|35733|35660|35750|35660|35750|35660|35733|35660|139
1715862900000|2024-05-16 12:35:00|35731|35666|35750|35520|35750|35668|35640|35520|1692
1715863200000|2024-05-16 12:40:00|35681|35609|35750|35630|35750|35644|35681|35520|934
1715863500000|2024-05-16 12:45:00||35521||35675||35675||35521|344
1715863800000|2024-05-16 12:50:00|||||||||4
1715864100000|2024-05-16 12:55:00|35700|35684|35700|35675|35700|35684|35700|35675|571
1715864400000|2024-05-16 13:00:00|35750|35685|35895|35675|35895|35717|35750|35675|2553
1715864700000|2024-05-16 13:05:00|||||||||48
1715865000000|2024-05-16 13:10:00|||||||||14
1715865300000|2024-05-16 13:15:00|||||||||38067
1715865600000|2024-05-16 13:20:00|||||||||21
1715865900000|2024-05-16 13:25:00|35881|35800|35860|35576|35895|35828|35750|35576|1155
1715866200000|2024-05-16 13:30:00|35698|35650|35728|35686|35882|35829|35693|35628|48963
1715866500000|2024-05-16 13:35:00|35727|35683|35708|35678|35733|35721|35662|35625|34135
1715866800000|2024-05-16 13:40:00|35698|35679|35527|35496|35706|35679|35500|35467|30857
1715867100000|2024-05-16 13:45:00|35520|35493|35451|35417|35570|35542|35436|35412|23327
1715867400000|2024-05-16 13:50:00|35448|35418|35486|35455|35487|35461|35431|35412|34763
1715867700000|2024-05-16 13:55:00|35485|35456|35533|35506|35533|35511|35458|35423|23555
1715868000000|2024-05-16 14:00:00|35532|35507|35540|35520|35541|35522|35456|35425|22012
1715868300000|2024-05-16 14:05:00|35541|35508|35535|35516|35541|35521|35431|35412|27044
1715868600000|2024-05-16 14:10:00|35541|35524|35631|35604|35638|35607|35525|35516|11495
1715868900000|2024-05-16 14:15:00|35630|35605|35597|35580|35635|35619|35586|35559|15759
1715869200000|2024-05-16 14:20:00|35595|35581|35586|35563|35610|35588|35560|35550|11771
1715869500000|2024-05-16 14:25:00|35585|35575|35540|35530|35598|35581|35532|35520|9159
1715869800000|2024-05-16 14:30:00|35539|35529|35503|35477|35565|35560|35488|35476|13691
1715870100000|2024-05-16 14:35:00|35502|35478|35592|35572|35596|35573|35502|35468|6505
1715870400000|2024-05-16 14:40:00|35589|35573|35629|35601|35638|35604|35575|35565|7301
1715870700000|2024-05-16 14:45:00|35628|35602|35583|35567|35632|35612|35583|35567|15689
1715871000000|2024-05-16 14:50:00|35584|35568|35576|35564|35598|35583|35571|35560|10919
1715871300000|2024-05-16 14:55:00|35585|35568|35586|35569|35619|35593|35548|35536|9873
1715871600000|2024-05-16 15:00:00|35590|35573|35607|35593|35617|35593|35573|35554|16308
1715871900000|2024-05-16 15:05:00|35615|35595|35613|35595|35615|35599|35562|35551|14503
1715872200000|2024-05-16 15:10:00|35612|35594|35424|35407|35612|35594|35420|35406|14359
1715872500000|2024-05-16 15:15:00|35425|35416|35450|35432|35456|35446|35419|35408|10201
1715872800000|2024-05-16 15:20:00|35443|35428|35426|35407|35458|35434|35384|35377|16592
1715873100000|2024-05-16 15:25:00|35419|35406|35419|35402|35429|35414|35403|35391|7783
1715873400000|2024-05-16 15:30:00|35418|35403|35392|35372|35419|35406|35380|35371|14412
1715873700000|2024-05-16 15:35:00|35391|35375|35360|35346|35393|35379|35327|35316|24221
1715874000000|2024-05-16 15:40:00|35361|35349|35357|35339|35376|35360|35318|35310|12970
1715874300000|2024-05-16 15:45:00|35356|35338|35307|35294|35373|35347|35291|35273|11995
1715874600000|2024-05-16 15:50:00|35306|35295|35279|35270|35308|35295|35267|35256|6936
1715874900000|2024-05-16 15:55:00|35278|35267|35268|35254|35288|35267|35246|35243|10644
1715875200000|2024-05-16 16:00:00|35267|35256|35219|35199|35267|35257|35180|35163|29264
1715875500000|2024-05-16 16:05:00|35216|35200|35177|35160|35220|35212|35159|35150|24362
1715875800000|2024-05-16 16:10:00|35176|35159|35197|35181|35219|35200|35164|35150|13069
1715876100000|2024-05-16 16:15:00|35198|35185|35162|35151|35198|35185|35159|35150|10392
1715876400000|2024-05-16 16:20:00|35161|35150|35206|35191|35213|35192|35160|35150|5262
1715876700000|2024-05-16 16:25:00|35205|35196|35182|35167|35220|35209|35171|35152|21455
1715877000000|2024-05-16 16:30:00|35180|35170|35167|35150|35180|35170|35150|35138|11909
1715877300000|2024-05-16 16:35:00|35166|35145|35191|35181|35196|35181|35149|35142|12417
1715877600000|2024-05-16 16:40:00|35190|35185|35196|35180|35238|35216|35170|35158|19136
1715877900000|2024-05-16 16:45:00|35194|35175|35202|35193|35203|35194|35160|35144|8781
1715878200000|2024-05-16 16:50:00|35203|35195|35216|35204|35217|35204|35187|35184|8211
1715878500000|2024-05-16 16:55:00|35213|35205|35202|35191|35239|35224|35202|35184|17371
1715878800000|2024-05-16 17:00:00|35201|35189|35172|35157|35201|35189|35151|35142|13338
1715879100000|2024-05-16 17:05:00|35175|35160|35174|35168|35193|35179|35165|35150|15359
1715879400000|2024-05-16 17:10:00|35173|35167|35141|35132|35178|35167|35136|35115|10616
1715879700000|2024-05-16 17:15:00|35142|35134|35118|35112|35156|35138|35117|35106|8337
1715880000000|2024-05-16 17:20:00|35119|35113|35000|34978|35176|35147|35000|34978|19806
1715880300000|2024-05-16 17:25:00|34999|34979|35034|35016|35079|35058|34988|34961|11786
1715880600000|2024-05-16 17:30:00|35033|35015|35075|35056|35080|35060|35033|35015|3506
1715880900000|2024-05-16 17:35:00|35067|35054|35027|35015|35067|35054|35010|35000|7449
1715881200000|2024-05-16 17:40:00|35026|35014|35033|35019|35047|35029|34999|34994|8494
1715881500000|2024-05-16 17:45:00|35034|35018|34994|34978|35034|35018|34978|34957|9118
1715881800000|2024-05-16 17:50:00|34993|34975|35068|35053|35074|35061|34982|34963|5447
1715882100000|2024-05-16 17:55:00|35069|35054|35058|35048|35091|35071|35052|35038|7161
1715882400000|2024-05-16 18:00:00|35064|35049|35071|35051|35075|35062|35050|35047|11719
1715882700000|2024-05-16 18:05:00|35069|35052|35036|35031|35082|35079|35028|35009|7071
1715883000000|2024-05-16 18:10:00|35040|35032|35008|34990|35059|35045|35008|34990|10746
1715883300000|2024-05-16 18:15:00|35007|34988|35046|35030|35048|35030|34992|34975|5910
1715883600000|2024-05-16 18:20:00|35045|35031|35022|34998|35045|35033|34975|34960|12763
1715883900000|2024-05-16 18:25:00|35032|34999|35018|34996|35039|35025|34978|34959|10968
1715884200000|2024-05-16 18:30:00|35017|34998|35042|35032|35066|35049|35016|34998|13353
1715884500000|2024-05-16 18:35:00|35046|35033|35071|35060|35072|35065|35044|35031|7291
1715884800000|2024-05-16 18:40:00|35069|35061|35072|35060|35087|35074|35058|35050|6607
1715885100000|2024-05-16 18:45:00|35071|35061|35066|35054|35078|35068|35052|35040|4609
1715885400000|2024-05-16 18:50:00|35065|35058|35110|35095|35111|35102|35065|35058|17192
1715885700000|2024-05-16 18:55:00|35111|35096|35133|35119|35147|35127|35090|35077|12055
1715886000000|2024-05-16 19:00:00|35131|35120|35123|35105|35133|35122|35091|35077|10588
1715886300000|2024-05-16 19:05:00|35136|35106|35162|35154|35163|35158|35123|35106|8937
1715886600000|2024-05-16 19:10:00|35161|35153|35157|35149|35172|35159|35145|35125|12634
1715886900000|2024-05-16 19:15:00|35159|35150|35155|35146|35159|35152|35101|35094|19683
1715887200000|2024-05-16 19:20:00|35157|35140|35117|35108|35167|35153|35108|35102|13495
1715887500000|2024-05-16 19:25:00|35120|35109|35162|35149|35165|35151|35108|35102|19024
1715887800000|2024-05-16 19:30:00|35156|35160|35182|35171|35183|35175|35139|35129|18234
1715888100000|2024-05-16 19:35:00|35180|35172|35163|35153|35200|35188|35133|35125|35041
1715888400000|2024-05-16 19:40:00|35168|35154|35153|35141|35173|35167|35120|35117|42829
1715888700000|2024-05-16 19:45:00|35152|35142|35146|35136|35153|35146|35129|35123|20296
1715889000000|2024-05-16 19:50:00|35148|35137|35173|35166|35205|35193|35142|35137|29502
1715889300000|2024-05-16 19:55:00|35172|35165|35092|35072|35173|35165|35074|35059|101700
1715889600000|2024-05-16 20:00:00|35093|35066|35257|35027|35257|35066|35093|35027|21818
1715889900000|2024-05-16 20:05:00|35149||35149||35149||35149||27247
1715890200000|2024-05-16 20:10:00|35027|35000|35149|35000|35149|35000|35027|34888|1500
1715890500000|2024-05-16 20:15:00|35111|35052|35149|35000|35149|35052|35111|35000|696
1715890800000|2024-05-16 20:20:00|||||||||1002
1715891100000|2024-05-16 20:25:00|||||||||224
1715891400000|2024-05-16 20:30:00||34900||34900||34961||34900|7
1715891700000|2024-05-16 20:35:00||34961||35040||35040||34900|2
1715892000000|2024-05-16 20:40:00|35140||35140||35140||35140||12
1715892300000|2024-05-16 20:45:00|||||||||3
1715892600000|2024-05-16 20:50:00|||||||||1
1715892900000|2024-05-16 20:55:00|||||||||1
1715893200000|2024-05-16 21:00:00|||||||||4
1715893500000|2024-05-16 21:05:00|35139||35139||35139||35139||12
1715893800000|2024-05-16 21:10:00|35094|35030|35140|35030|35140|35030|35094|35030|65
1715894100000|2024-05-16 21:15:00|||||||||100
1715894400000|2024-05-16 21:20:00|35139|35037|35139|35037|35139|35037|35139|35037|1
1715894700000|2024-05-16 21:25:00|||||||||19
1715895000000|2024-05-16 21:30:00|||||||||15
1715895300000|2024-05-16 21:35:00||35040||35040||35040||35040|7
1715895600000|2024-05-16 21:40:00|35137||35128||35140||35128||1
1715895900000|2024-05-16 21:45:00|35130|35044|35130|35040|35130|35044|35130|35040|15
1715896200000|2024-05-16 21:50:00|35129||35129||35129||35128||1
1715896500000|2024-05-16 21:55:00|||||||||8
1715896800000|2024-05-16 22:00:00|35128||35128||35128||35128||10
1715897100000|2024-05-16 22:05:00|35125||35124||35125||35124||0
1715897400000|2024-05-16 22:10:00||35030||35050||35050||35030|62
1715897700000|2024-05-16 22:15:00|||||||||3
1715898000000|2024-05-16 22:20:00|||||||||1211
1715898300000|2024-05-16 22:25:00|35122||35119||35122||35119||2
1715898600000|2024-05-16 22:30:00|35116|35030|35108|35030|35125|35030|35108|35030|92
1715898900000|2024-05-16 22:35:00|35109|35080|35125|35080|35125|35080|35109|35080|37
1715899200000|2024-05-16 22:40:00||35030||35080||35080||35030|27
1715899500000|2024-05-16 22:45:00|||||||||7
1715899800000|2024-05-16 22:50:00||35050||35050||35050||35050|298
1715900100000|2024-05-16 22:55:00|35129|35030|35105|35030|35129|35030|35105|35030|46
1715900400000|2024-05-16 23:00:00|35129||35129||35129||35105||2
1715900700000|2024-05-16 23:05:00|||||||||20
1715901000000|2024-05-16 23:10:00|35105||35100||35129||35100||0
1715901300000|2024-05-16 23:15:00|35129||35120||35129||35120||3
1715901900000|2024-05-16 23:25:00|||||||||5
1715902200000|2024-05-16 23:30:00|35129||35129||35129||35129||101
1715902500000|2024-05-16 23:35:00|||||||||2
1715903100000|2024-05-16 23:45:00|||||||||11
1715903400000|2024-05-16 23:50:00|35120||35129||35129||35099||0
1715903700000|2024-05-16 23:55:00|||||||||19
1715932800000|2024-05-17 08:00:00|38925|31998|35299|34800|38925|34800|35299|31998|1
1715936100000|2024-05-17 08:55:00|35195|35050|35299|35050|35299|35050|35139|35050|57
1715936700000|2024-05-17 09:05:00||34800||34800||34800||34800|0
1715938800000|2024-05-17 09:40:00|||||||||8
1715939700000|2024-05-17 09:55:00||35000||35000||35000||35000|0
1715941800000|2024-05-17 10:30:00||35150||35000||35150||35000|30
1715943600000|2024-05-17 11:00:00|35270||35270||35270||35270||7
1715943900000|2024-05-17 11:05:00||35150||35000||35150||35000|200
1715944200000|2024-05-17 11:10:00|35269||35269||35269||35269||0
1715945100000|2024-05-17 11:25:00||35008||35008||35008||35000|133
1715945400000|2024-05-17 11:30:00|||||||||1
1715945700000|2024-05-17 11:35:00|||||||||40
1715946000000|2024-05-17 11:40:00|||||||||1
1715946600000|2024-05-17 11:50:00|||||||||1
1715946900000|2024-05-17 11:55:00|35185|35000|35269|35008|35270|35076|35185|35000|340
1715947200000|2024-05-17 12:00:00||34977||35008||35055||34977|69
1715947500000|2024-05-17 12:05:00|||||||||5
1715947800000|2024-05-17 12:10:00||35059||34977||35059||34977|362
1715948100000|2024-05-17 12:15:00|35190||35190||35190||35189||6
1715948400000|2024-05-17 12:20:00|35270||35269||35270||35269||3
1715948700000|2024-05-17 12:25:00|35270|35000|35270|35000|35270|35000|35270|35000|14
1715949000000|2024-05-17 12:30:00|35269||35269||35269||35269||39
1715949300000|2024-05-17 12:35:00|35268|35094|35270|35000|35270|35094|35268|35000|71
1715949600000|2024-05-17 12:40:00|35269||35269||35269||35269||62
1715949900000|2024-05-17 12:45:00||35025||35025||35025||35025|153
1715950200000|2024-05-17 12:50:00|||||||||7
1715950500000|2024-05-17 12:55:00|||||||||12
1715950800000|2024-05-17 13:00:00|35242|35200|35269|35025|35269|35200|35242|35025|302
1715951100000|2024-05-17 13:05:00|35268||35299||35299||35267||4
1715951400000|2024-05-17 13:10:00|35298||35299||35299||35272||25
1715951700000|2024-05-17 13:15:00|35298||35298||35299||35296||10
1715952000000|2024-05-17 13:20:00|35297||35298||35299||35297||31
1715952300000|2024-05-17 13:25:00|35299|35020|35350|35100|35350|35322|35252|35020|2797
1715952600000|2024-05-17 13:30:00|35349|35101|35383|35329|35426|35385|35190|35052|97918
1715952900000|2024-05-17 13:35:00|35382|35330|35409|35383|35450|35415|35360|35330|16880
1715953200000|2024-05-17 13:40:00|35408|35377|35291|35256|35421|35389|35291|35254|11793
1715953500000|2024-05-17 13:45:00|35290|35254|35438|35410|35438|35411|35263|35222|16329
1715953800000|2024-05-17 13:50:00|35433|35415|35493|35472|35500|35472|35402|35386|18790
1715954100000|2024-05-17 13:55:00|35491|35471|35410|35378|35491|35471|35379|35378|10433
1715954400000|2024-05-17 14:00:00|35409|35375|35371|35356|35411|35375|35355|35312|6793
1715954700000|2024-05-17 14:05:00|35377|35359|35230|35213|35378|35364|35224|35213|17192
1715955000000|2024-05-17 14:10:00|35231|35214|35267|35234|35286|35256|35230|35200|8038
1715955300000|2024-05-17 14:15:00|35266|35222|35287|35268|35313|35296|35249|35212|9623
1715955600000|2024-05-17 14:20:00|35285|35255|35354|35327|35354|35331|35276|35255|5159
1715955900000|2024-05-17 14:25:00|35356|35328|35355|35332|35374|35349|35350|35326|5606
1715956200000|2024-05-17 14:30:00|35354|35333|35390|35373|35404|35384|35343|35331|20136
1715956500000|2024-05-17 14:35:00|35388|35381|35363|35347|35404|35387|35341|35317|10622
1715956800000|2024-05-17 14:40:00|35357|35348|35413|35399|35420|35401|35357|35348|7639
1715957100000|2024-05-17 14:45:00|35410|35400|35417|35404|35423|35414|35404|35395|5207
1715957400000|2024-05-17 14:50:00|35416|35403|35458|35439|35458|35441|35400|35399|10885
1715957700000|2024-05-17 14:55:00|35454|35431|35404|35392|35470|35453|35402|35392|8006
1715958000000|2024-05-17 15:00:00|35403|35380|35369|35343|35403|35380|35344|35325|6023
1715958300000|2024-05-17 15:05:00|35371|35344|35430|35406|35435|35412|35365|35344|4863
1715958600000|2024-05-17 15:10:00|35428|35407|35424|35412|35434|35425|35415|35406|4681
1715958900000|2024-05-17 15:15:00|35426|35411|35391|35371|35426|35411|35365|35351|8256
1715959200000|2024-05-17 15:20:00|35389|35365|35326|35305|35391|35370|35314|35300|6466
1715959500000|2024-05-17 15:25:00|35333|35306|35353|35334|35378|35350|35309|35292|16705
1715959800000|2024-05-17 15:30:00|35351|35337|35312|35302|35353|35337|35309|35291|6762
1715960100000|2024-05-17 15:35:00|35308|35301|35343|35317|35362|35336|35308|35299|15051
1715960400000|2024-05-17 15:40:00|35341|35321|35367|35350|35367|35350|35334|35321|9382
1715960700000|2024-05-17 15:45:00|35365|35348|35354|35335|35370|35356|35348|35328|6949
1715961000000|2024-05-17 15:50:00|35353|35336|35381|35369|35383|35376|35351|35334|5710
1715961300000|2024-05-17 15:55:00|35379|35370|35418|35401|35424|35401|35374|35365|5210
1715961600000|2024-05-17 16:00:00|35415|35404|35418|35401|35425|35413|35413|35399|9774
1715961900000|2024-05-17 16:05:00|35419|35408|35386|35370|35422|35412|35380|35358|6253
1715962200000|2024-05-17 16:10:00|35390|35371|35389|35376|35395|35389|35379|35368|11901
1715962500000|2024-05-17 16:15:00|35391|35380|35396|35382|35424|35415|35391|35380|8541
1715962800000|2024-05-17 16:20:00|35393|35381|35389|35378|35396|35385|35371|35354|4678
1715963100000|2024-05-17 16:25:00|35388|35374|35371|35354|35388|35377|35370|35348|2786
1715963400000|2024-05-17 16:30:00|35370|35358|35407|35385|35414|35401|35364|35353|5194
1715963700000|2024-05-17 16:35:00|35410|35386|35397|35388|35419|35402|35395|35377|4021
1715964000000|2024-05-17 16:40:00|35401|35389|35370|35356|35402|35389|35353|35338|3300
1715964300000|2024-05-17 16:45:00|35371|35350|35370|35350|35381|35369|35350|35329|9687
1715964600000|2024-05-17 16:50:00|35371|35351|35443|35431|35450|35431|35371|35351|18460
1715964900000|2024-05-17 16:55:00|35449|35439|35454|35442|35467|35455|35426|35416|14694
1715965200000|2024-05-17 17:00:00|35465|35443|35469|35459|35470|35460|35448|35427|7936
1715965500000|2024-05-17 17:05:00|35468|35460|35498|35488|35498|35488|35468|35460|9367
1715965800000|2024-05-17 17:10:00|35500|35489|35493|35476|35512|35503|35491|35475|11635
1715966100000|2024-05-17 17:15:00|35498|35481|35485|35465|35503|35492|35466|35444|3250
1715966400000|2024-05-17 17:20:00|35484|35466|35477|35460|35484|35466|35470|35452|4835
1715966700000|2024-05-17 17:25:00|35476|35459|35430|35417|35476|35460|35430|35413|4366
1715967000000|2024-05-17 17:30:00|35431|35418|35444|35430|35453|35441|35415|35402|3770
1715967300000|2024-05-17 17:35:00|35443|35428|35492|35469|35495|35477|35436|35428|4793
1715967600000|2024-05-17 17:40:00|35491|35470|35495|35483|35495|35487|35485|35470|3541
1715967900000|2024-05-17 17:45:00|35502|35485|35450|35442|35505|35493|35450|35442|3456
1715968200000|2024-05-17 17:50:00|35449|35436|35460|35448|35462|35452|35447|35436|2376
1715968500000|2024-05-17 17:55:00|35458|35450|35478|35462|35482|35466|35452|35445|3324
1715968800000|2024-05-17 18:00:00|35481|35460|35409|35396|35481|35465|35408|35393|6370
1715969100000|2024-05-17 18:05:00|35410|35403|35442|35431|35447|35431|35410|35393|3418
1715969400000|2024-05-17 18:10:00|35441|35432|35402|35387|35441|35433|35382|35359|11833
1715969700000|2024-05-17 18:15:00|35394|35376|35421|35401|35433|35415|35379|35359|3761
1715970000000|2024-05-17 18:20:00|35427|35402|35387|35370|35430|35408|35369|35344|6812
1715970300000|2024-05-17 18:25:00|35396|35375|35441|35432|35447|35437|35395|35375|2856
1715970600000|2024-05-17 18:30:00|35443|35430|35450|35445|35472|35456|35441|35423|4831
1715970900000|2024-05-17 18:35:00|35452|35449|35467|35454|35467|35454|35437|35424|3860
1715971200000|2024-05-17 18:40:00|35468|35455|35433|35416|35481|35470|35431|35414|3211
1715971500000|2024-05-17 18:45:00|35436|35419|35481|35464|35481|35467|35436|35419|3520
1715971800000|2024-05-17 18:50:00|35480|35462|35484|35474|35484|35474|35454|35445|4427
1715972100000|2024-05-17 18:55:00|35481|35473|35498|35483|35505|35500|35479|35465|4754
1715972400000|2024-05-17 19:00:00|35504|35486|35507|35500|35520|35509|35493|35483|3723
1715972700000|2024-05-17 19:05:00|35510|35501|35506|35491|35519|35512|35499|35487|5233
1715973000000|2024-05-17 19:10:00|35505|35490|35529|35518|35530|35518|35497|35478|12149
1715973300000|2024-05-17 19:15:00|35527|35517|35554|35546|35554|35546|35520|35512|7492
1715973600000|2024-05-17 19:20:00|35558|35547|35567|35553|35582|35577|35557|35545|9488
1715973900000|2024-05-17 19:25:00|35569|35558|35589|35578|35594|35589|35569|35557|9095
1715974200000|2024-05-17 19:30:00|35584|35577|35574|35559|35590|35582|35533|35527|23879
1715974500000|2024-05-17 19:35:00|35573|35550|35563|35551|35580|35573|35549|35532|8252
1715974800000|2024-05-17 19:40:00|35569|35552|35572|35566|35597|35590|35549|35538|9655
1715975100000|2024-05-17 19:45:00|35571|35565|35511|35496|35571|35565|35509|35496|14147
1715975400000|2024-05-17 19:50:00|35513|35494|35538|35529|35559|35553|35502|35450|25790
1715975700000|2024-05-17 19:55:00|35539|35530|35637|35619|35645|35631|35521|35510|98253
1715976000000|2024-05-17 20:00:00|35620|35616|35700|35000|35705|35616|35620|35000|27589
1715976300000|2024-05-17 20:05:00||35501||35501||35501||35501|5901
1715976600000|2024-05-17 20:10:00|35658|35522|35700|35501|35700|35522|35658|35501|6145
1715976900000|2024-05-17 20:15:00|||||||||728
1715977200000|2024-05-17 20:20:00|||||||||5833
1715977500000|2024-05-17 20:25:00|||||||||1
1715977800000|2024-05-17 20:30:00|35699||35699||35699||35699||29
1715978100000|2024-05-17 20:35:00|35698|35555|35698|35555|35698|35555|35698|35555|0
1715978400000|2024-05-17 20:40:00|35697|35556|35697|35556|35697|35556|35697|35556|0
1715979000000|2024-05-17 20:50:00|||||||||12
1716192000000|2024-05-20 08:00:00|36950|31998|35868|34800|36950|35601|35723|31998|135
1716192300000|2024-05-20 08:05:00|35680||35680||35680||35680||10
1716192900000|2024-05-20 08:15:00|||||||||1
1716193800000|2024-05-20 08:30:00||35331||34800||35331||34800|49
1716194100000|2024-05-20 08:35:00|||||||||73
1716195300000|2024-05-20 08:55:00|||||||||1
1716195900000|2024-05-20 09:05:00|||||||||5
1716196800000|2024-05-20 09:20:00||35000||35000||35000||35000|0
1716198000000|2024-05-20 09:40:00|||||||||1
1716200700000|2024-05-20 10:25:00|||||||||3
1716201600000|2024-05-20 10:40:00|35668|35006|35680|35000|35680|35006|35668|35000|228
1716202200000|2024-05-20 10:50:00|||||||||61
1716202800000|2024-05-20 11:00:00||35620||35600||35620||35000|203
1716203100000|2024-05-20 11:05:00|||||||||16
1716203400000|2024-05-20 11:10:00|||||||||1
1716204300000|2024-05-20 11:25:00||35315||35003||35650||35003|225
1716204600000|2024-05-20 11:30:00||35004||35004||35004||35004|10
1716204900000|2024-05-20 11:35:00||35003||35004||35005||35003|10
1716205200000|2024-05-20 11:40:00||35003||35004||35004||35003|29
1716205500000|2024-05-20 11:45:00||35003||35004||35004||35003|0
1716206100000|2024-05-20 11:55:00|||||||||39
1716206400000|2024-05-20 12:00:00|||||||||78
1716206700000|2024-05-20 12:05:00|||||||||5
1716207000000|2024-05-20 12:10:00||35006||35006||35006||35006|10
1716207300000|2024-05-20 12:15:00|||||||||2
1716207900000|2024-05-20 12:25:00||35255||35255||35255||35255|51
1716208200000|2024-05-20 12:30:00|||||||||3
1716208500000|2024-05-20 12:35:00|35705|35555|35705|35255|35705|35700|35705|35255|610
1716208800000|2024-05-20 12:40:00|35701|35200|35701|35280|35701|35280|35701|35200|5
1716209100000|2024-05-20 12:45:00|35696|35300|35701|35280|35701|35300|35696|35280|16
1716209700000|2024-05-20 12:55:00||35200||35303||35303||35200|10
1716210000000|2024-05-20 13:00:00|35670|35638|35701|35303|35701|35638|35670|35303|210
1716210300000|2024-05-20 13:05:00|35705|35674|35868|35670|35868|35710|35705|35303|505
1716210600000|2024-05-20 13:10:00|35775||35775||35775||35775||15
1716210900000|2024-05-20 13:15:00|35774||35774||35774||35774||21
1716211200000|2024-05-20 13:20:00|35719|35400|35720|35106|35775|35601|35719|35105|103
1716211500000|2024-05-20 13:25:00|35775|35105|35744|35589|35775|35650|35744|35105|310
1716211800000|2024-05-20 13:30:00|35743|35625|35666|35617|35775|35741|35613|35582|88239
1716212100000|2024-05-20 13:35:00|35665|35618|35545|35522|35724|35652|35514|35500|20690
1716212400000|2024-05-20 13:40:00|35546|35523|35552|35516|35581|35549|35477|35470|38751
1716212700000|2024-05-20 13:45:00|35551|35517|35631|35611|35645|35618|35539|35516|12720
1716213000000|2024-05-20 13:50:00|35630|35610|35740|35725|35750|35738|35611|35595|13425
1716213300000|2024-05-20 13:55:00|35739|35738|35912|35888|35912|35899|35737|35725|12620
1716213600000|2024-05-20 14:00:00|35916|35891|35845|35827|35916|35896|35815|35802|11809
1716213900000|2024-05-20 14:05:00|35858|35828|35975|35953|35975|35963|35858|35828|9533
1716214200000|2024-05-20 14:10:00|35974|35963|36058|36039|36068|36053|35974|35953|23572
1716214500000|2024-05-20 14:15:00|36055|36040|36034|36014|36074|36051|36007|35985|15600
1716214800000|2024-05-20 14:20:00|36036|36015|36024|36011|36051|36031|36006|35976|13634
1716215100000|2024-05-20 14:25:00|36023|36009|36068|36059|36068|36061|36008|35993|10413
1716215400000|2024-05-20 14:30:00|36067|36060|36084|36056|36116|36102|36051|36038|28675
1716215700000|2024-05-20 14:35:00|36083|36057|36095|36079|36100|36090|36063|36049|8379
1716216000000|2024-05-20 14:40:00|36094|36078|36116|36093|36163|36142|36083|36055|17548
1716216300000|2024-05-20 14:45:00|36115|36094|36182|36161|36182|36161|36099|36079|11799
1716216600000|2024-05-20 14:50:00|36181|36162|36188|36178|36190|36183|36159|36143|12371
1716216900000|2024-05-20 14:55:00|36190|36180|36200|36189|36200|36192|36174|36157|10657
1716217200000|2024-05-20 15:00:00|36201|36190|36136|36103|36220|36214|36123|36103|13154
1716217500000|2024-05-20 15:05:00|36135|36105|36150|36133|36151|36133|36121|36103|7529
1716217800000|2024-05-20 15:10:00|36152|36134|36229|36215|36235|36219|36152|36134|9351
1716218100000|2024-05-20 15:15:00|36239|36216|36245|36231|36254|36245|36222|36216|9655
1716218400000|2024-05-20 15:20:00|36232|36230|36309|36300|36309|36305|36231|36219|19920
1716218700000|2024-05-20 15:25:00|36308|36299|36344|36323|36388|36370|36307|36290|19084
1716219000000|2024-05-20 15:30:00|36343|36325|36394|36369|36398|36390|36331|36312|14454
1716219300000|2024-05-20 15:35:00|36393|36370|36417|36400|36449|36434|36392|36370|15758
1716219600000|2024-05-20 15:40:00|36415|36399|36396|36381|36415|36405|36388|36375|16209
1716219900000|2024-05-20 15:45:00|36395|36383|36395|36372|36397|36383|36360|36346|9287
1716220200000|2024-05-20 15:50:00|36397|36373|36418|36396|36419|36400|36385|36372|7015
1716220500000|2024-05-20 15:55:00|36411|36397|36370|36354|36412|36397|36370|36354|8457
1716220800000|2024-05-20 16:00:00|36375|36356|36395|36382|36395|36382|36360|36346|7407
1716221100000|2024-05-20 16:05:00|36400|36383|36361|36346|36400|36391|36355|36346|6255
1716221400000|2024-05-20 16:10:00|36355|36347|36372|36360|36377|36367|36353|36346|8631
1716221700000|2024-05-20 16:15:00|36380|36361|36389|36383|36396|36385|36360|36346|7660
1716222000000|2024-05-20 16:20:00|36396|36379|36417|36404|36420|36414|36394|36379|10480
1716222300000|2024-05-20 16:25:00|36416|36407|36443|36430|36445|36430|36416|36407|5110
1716222600000|2024-05-20 16:30:00|36442|36429|36417|36405|36442|36429|36417|36400|5345
1716222900000|2024-05-20 16:35:00|36410|36404|36432|36420|36434|36421|36386|36372|7384
1716223200000|2024-05-20 16:40:00|36430|36426|36435|36427|36441|36428|36418|36403|6616
1716223500000|2024-05-20 16:45:00|36434|36423|36363|36346|36435|36423|36363|36343|5084
1716223800000|2024-05-20 16:50:00|36372|36348|36377|36357|36392|36378|36370|36348|5130
1716224100000|2024-05-20 16:55:00|36376|36358|36350|36337|36376|36358|36348|36334|4818
1716224400000|2024-05-20 17:00:00|36358|36338|36369|36362|36371|36363|36344|36335|4397
1716224700000|2024-05-20 17:05:00|36368|36363|36370|36353|36376|36363|36325|36312|13733
1716225000000|2024-05-20 17:10:00|36369|36354|36383|36367|36386|36374|36357|36338|5297
1716225300000|2024-05-20 17:15:00|36372|36366|36353|36334|36385|36377|36343|36328|5948
1716225600000|2024-05-20 17:20:00|36352|36339|36302|36287|36352|36343|36295|36277|19941
1716225900000|2024-05-20 17:25:00|36304|36285|36270|36251|36320|36305|36236|36208|8662
1716226200000|2024-05-20 17:30:00|36269|36250|36270|36255|36270|36261|36236|36225|8989
1716226500000|2024-05-20 17:35:00|36268|36249|36314|36296|36314|36296|36258|36242|5045
1716226800000|2024-05-20 17:40:00|36324|36297|36299|36285|36324|36303|36297|36282|4811
1716227100000|2024-05-20 17:45:00|36304|36286|36270|36253|36315|36299|36269|36251|2544
1716227400000|2024-05-20 17:50:00|36267|36254|36229|36219|36287|36271|36229|36212|4473
1716227700000|2024-05-20 17:55:00|36228|36213|36248|36234|36249|36234|36218|36203|3806
1716228000000|2024-05-20 18:00:00|36251|36237|36235|36220|36260|36246|36235|36214|3106
1716228300000|2024-05-20 18:05:00|36234|36221|36250|36216|36250|36227|36187|36168|13221
1716228600000|2024-05-20 18:10:00|36249|36226|36224|36207|36256|36249|36216|36192|11011
1716228900000|2024-05-20 18:15:00|36223|36208|36232|36213|36239|36222|36210|36195|5954
1716229200000|2024-05-20 18:20:00|36239|36214|36252|36236|36260|36245|36226|36213|3310
1716229500000|2024-05-20 18:25:00|36251|36233|36276|36259|36277|36265|36245|36227|5826
1716229800000|2024-05-20 18:30:00|36275|36261|36283|36261|36295|36279|36263|36261|3894
1716230100000|2024-05-20 18:35:00|36282|36262|36297|36287|36300|36287|36267|36261|3722
1716230400000|2024-05-20 18:40:00|36300|36288|36332|36319|36341|36333|36299|36288|6119
1716230700000|2024-05-20 18:45:00|36331|36325|36350|36341|36357|36341|36325|36319|8922
1716231000000|2024-05-20 18:50:00|36349|36335|36282|36267|36350|36335|36282|36260|7777
1716231300000|2024-05-20 18:55:00|36281|36269|36276|36254|36287|36277|36261|36254|6490
1716231600000|2024-05-20 19:00:00|36275|36250|36298|36285|36300|36285|36261|36250|5265
1716231900000|2024-05-20 19:05:00|36295|36282|36326|36308|36326|36308|36285|36273|7128
1716232200000|2024-05-20 19:10:00|36325|36309|36325|36307|36326|36320|36309|36296|9111
1716232500000|2024-05-20 19:15:00|36324|36308|36312|36302|36341|36329|36312|36302|6021
1716232800000|2024-05-20 19:20:00|36310|36301|36300|36291|36332|36322|36299|36290|9178
1716233100000|2024-05-20 19:25:00|36299|36290|36329|36325|36331|36325|36295|36290|6829
1716233400000|2024-05-20 19:30:00|36330|36323|36288|36278|36332|36323|36278|36268|15022
1716233700000|2024-05-20 19:35:00|36287|36279|36286|36278|36306|36294|36276|36268|23142
1716234000000|2024-05-20 19:40:00|36285|36279|36318|36312|36319|36314|36272|36256|16450
1716234300000|2024-05-20 19:45:00|36317|36310|36268|36254|36319|36313|36255|36250|30678
1716234600000|2024-05-20 19:50:00|36267|36253|36302|36286|36316|36311|36254|36251|32717
1716234900000|2024-05-20 19:55:00|36301|36290|36302|36277|36303|36294|36251|36246|70257
1716235200000|2024-05-20 20:00:00|36303|36276|36400|36000|36400|36301|36300|35600|5779
1716235500000|2024-05-20 20:05:00|||||||||6167
1716235800000|2024-05-20 20:10:00|||||||||1384
1716236100000|2024-05-20 20:15:00|||||||||34
1716236400000|2024-05-20 20:20:00|||||||||6
1716237000000|2024-05-20 20:30:00|||||||||51
1716237300000|2024-05-20 20:35:00|36325|36220|36325|36220|36325|36220|36325|36220|11
1716237600000|2024-05-20 20:40:00|||||||||16
1716238200000|2024-05-20 20:50:00|||||||||6
1716238500000|2024-05-20 20:55:00|||||||||3
1716238800000|2024-05-20 21:00:00|36315||36325||36325||36315||51
1716239100000|2024-05-20 21:05:00|||||||||7
1716240000000|2024-05-20 21:20:00|||||||||6
1716240600000|2024-05-20 21:30:00|||||||||2
1716241200000|2024-05-20 21:40:00|||||||||3
1716241500000|2024-05-20 21:45:00|36300|36225|36300|36225|36300|36225|36300|36225|47
1716241800000|2024-05-20 21:50:00|||||||||20
1716242700000|2024-05-20 22:05:00|||||||||4
1716243000000|2024-05-20 22:10:00|||||||||15
1716243300000|2024-05-20 22:15:00|||||||||1
1716243900000|2024-05-20 22:25:00|||||||||1
1716244200000|2024-05-20 22:30:00|36299|36226|36299|36227|36300|36227|36299|36226|0
1716244500000|2024-05-20 22:35:00|36284|36261|36299|36227|36299|36261|36261|36227|262
1716244800000|2024-05-20 22:40:00|||||||||1
1716245400000|2024-05-20 22:50:00|||||||||1
1716246600000|2024-05-20 23:10:00|||||||||21
1716246900000|2024-05-20 23:15:00|||||||||1
1716247200000|2024-05-20 23:20:00|||||||||8
1716249000000|2024-05-20 23:50:00||36250||36250||36250||36250|2
1716249300000|2024-05-20 23:55:00|||||||||40
1716278400000|2024-05-21 08:00:00|37626|34935|36654|35561|37626|36352|36501|34800|212
1716279600000|2024-05-21 08:20:00|36400||36400||36400||36400||1
1716280500000|2024-05-21 08:35:00|||||||||1
1716282300000|2024-05-21 09:05:00||36000||36000||36000||36000|0
1716283800000|2024-05-21 09:30:00|36350||36350||36350||36339||54
1716284100000|2024-05-21 09:35:00|||||||||8
1716284400000|2024-05-21 09:40:00|||||||||1
1716286200000|2024-05-21 10:10:00|||||||||11
1716286500000|2024-05-21 10:15:00|||||||||1
1716286800000|2024-05-21 10:20:00||36300||36000||36300||36000|102
1716287100000|2024-05-21 10:25:00|||||||||6
1716288000000|2024-05-21 10:40:00|||||||||1
1716288300000|2024-05-21 10:45:00|||||||||44
1716288900000|2024-05-21 10:55:00|||||||||7
1716289200000|2024-05-21 11:00:00||36300||36034||36300||36000|264
1716289500000|2024-05-21 11:05:00||36000||36126||36150||36000|0
1716289800000|2024-05-21 11:10:00||36127||36126||36127||36126|47
1716290100000|2024-05-21 11:15:00||36034||36144||36144||36034|0
1716290400000|2024-05-21 11:20:00|36339|36145|36350|36035|36350|36145|36314|36000|63
1716291000000|2024-05-21 11:30:00||36034||36035||36035||36034|3
1716291300000|2024-05-21 11:35:00|||||||||5
1716291900000|2024-05-21 11:45:00||36150||36150||36150||36150|20
1716292200000|2024-05-21 11:50:00||36151||36150||36151||36150|0
1716292800000|2024-05-21 12:00:00||36151||36150||36236||36150|542
1716293100000|2024-05-21 12:05:00||36151||36150||36151||36150|33
1716293400000|2024-05-21 12:10:00||36151||36150||36151||36150|8
1716293700000|2024-05-21 12:15:00||36151||36150||36154||36150|13
1716294000000|2024-05-21 12:20:00||36151||36150||36152||36150|6
1716294300000|2024-05-21 12:25:00||36155||36160||36160||36155|1
1716294600000|2024-05-21 12:30:00||36200||36255||36255||36200|100
1716294900000|2024-05-21 12:35:00|||||||||1
1716295200000|2024-05-21 12:40:00||36250||36250||36250||36250|251
1716295500000|2024-05-21 12:45:00|36330|36257|36350|36210|36350|36264|36294|36210|444
1716296100000|2024-05-21 12:55:00|36342||36350||36350||36342||20
1716296400000|2024-05-21 13:00:00|36300|36155|36300|36228|36300|36232|36300|36155|118
1716297000000|2024-05-21 13:10:00|||||||||7
1716297300000|2024-05-21 13:15:00|||||||||4
1716297600000|2024-05-21 13:20:00|||||||||76
1716297900000|2024-05-21 13:25:00|||||||||8
1716298200000|2024-05-21 13:30:00|36299|36229|36259|36234|36350|36297|36248|36200|42093
1716298500000|2024-05-21 13:35:00|36280|36236|36176|36140|36281|36241|36145|36121|10756
1716298800000|2024-05-21 13:40:00|36175|36136|36103|36085|36176|36145|36097|36071|20381
1716299100000|2024-05-21 13:45:00|36112|36083|36130|36103|36177|36152|36112|36083|16938
1716299400000|2024-05-21 13:50:00|36131|36104|36051|36034|36167|36130|36043|36025|18328
1716299700000|2024-05-21 13:55:00|36050|36033|35968|35946|36076|36050|35942|35922|20897
1716300000000|2024-05-21 14:00:00|35967|35947|35925|35905|35980|35953|35909|35900|23032
1716300300000|2024-05-21 14:05:00|35926|35910|36062|36051|36066|36051|35919|35905|7219
1716300600000|2024-05-21 14:10:00|36063|36056|36149|36117|36149|36118|36063|36056|10189
1716300900000|2024-05-21 14:15:00|36148|36118|36054|36026|36151|36128|36033|36002|12521
1716301200000|2024-05-21 14:20:00|36045|36027|36081|36051|36098|36072|36032|36009|3800
1716301500000|2024-05-21 14:25:00|36080|36050|36067|36043|36081|36070|36048|36031|8674
1716301800000|2024-05-21 14:30:00|36066|36042|35990|35970|36066|36042|35980|35963|11490
1716302100000|2024-05-21 14:35:00|35991|35971|35953|35923|36048|36020|35949|35923|6321
1716302400000|2024-05-21 14:40:00|35952|35924|36006|35985|36015|35985|35930|35906|11479
1716302700000|2024-05-21 14:45:00|36005|35983|36056|36033|36063|36045|36005|35983|5039
1716303000000|2024-05-21 14:50:00|36055|36034|35987|35968|36064|36039|35986|35968|6436
1716303300000|2024-05-21 14:55:00|35988|35969|36003|35982|36015|35998|35984|35961|7762
1716303600000|2024-05-21 15:00:00|36002|35981|35981|35956|36005|35990|35970|35952|8023
1716303900000|2024-05-21 15:05:00|35980|35957|35983|35962|35986|35964|35959|35945|7528
1716304200000|2024-05-21 15:10:00|35982|35963|36013|35997|36013|36001|35982|35962|3321
1716304500000|2024-05-21 15:15:00|36012|35998|36033|36016|36048|36027|36012|35997|8965
1716304800000|2024-05-21 15:20:00|36032|36019|36018|36000|36050|36043|36017|36000|5423
1716305100000|2024-05-21 15:25:00|36016|36001|36010|35992|36018|36010|35999|35985|4858
1716305400000|2024-05-21 15:30:00|36007|35993|35981|35962|36013|36010|35970|35956|8031
1716305700000|2024-05-21 15:35:00|35980|35963|35987|35965|36022|36005|35977|35957|5348
1716306000000|2024-05-21 15:40:00|35986|35963|35940|35919|35987|35966|35932|35905|29873
1716306300000|2024-05-21 15:45:00|35939|35922|35959|35935|35959|35947|35917|35900|8933
1716306600000|2024-05-21 15:50:00|35957|35936|35953|35925|35986|35959|35918|35900|9726
1716306900000|2024-05-21 15:55:00|35952|35918|35923|35913|35953|35921|35918|35907|2717
1716307200000|2024-05-21 16:00:00|35924|35914|35891|35879|35937|35922|35883|35871|5994
1716307500000|2024-05-21 16:05:00|35890|35872|35831|35817|35890|35875|35831|35815|7835
1716307800000|2024-05-21 16:10:00|35835|35818|35846|35831|35867|35844|35829|35818|8077
1716308100000|2024-05-21 16:15:00|35848|35832|35874|35857|35880|35869|35848|35831|6827
1716308400000|2024-05-21 16:20:00|35873|35858|35850|35840|35876|35864|35850|35840|6398
1716308700000|2024-05-21 16:25:00|35845|35831|35863|35844|35864|35847|35840|35830|3836
1716309000000|2024-05-21 16:30:00|35862|35845|35843|35825|35872|35865|35840|35824|5525
1716309300000|2024-05-21 16:35:00|35842|35828|35833|35824|35844|35838|35818|35815|6871
1716309600000|2024-05-21 16:40:00|35839|35826|35840|35829|35863|35848|35835|35824|4135
1716309900000|2024-05-21 16:45:00|35839|35824|35847|35838|35854|35838|35810|35800|4848
1716310200000|2024-05-21 16:50:00|35845|35840|35821|35808|35856|35841|35815|35802|3944
1716310500000|2024-05-21 16:55:00|35819|35809|35827|35811|35842|35831|35811|35801|5812
1716310800000|2024-05-21 17:00:00|35826|35810|35809|35802|35830|35816|35800|35795|6017
1716311100000|2024-05-21 17:05:00|35810|35803|35797|35782|35817|35805|35789|35774|4554
1716311400000|2024-05-21 17:10:00|35795|35785|35768|35754|35797|35785|35759|35740|3695
1716311700000|2024-05-21 17:15:00|35767|35758|35837|35822|35842|35827|35767|35758|4937
1716312000000|2024-05-21 17:20:00|35835|35825|35799|35784|35852|35838|35799|35780|6748
1716312300000|2024-05-21 17:25:00|35801|35788|35815|35802|35821|35803|35788|35764|11730
1716312600000|2024-05-21 17:30:00|35823|35804|35848|35833|35857|35842|35814|35802|6371
1716312900000|2024-05-21 17:35:00|35855|35834|35863|35855|35869|35855|35850|35833|3693
1716313200000|2024-05-21 17:40:00|35865|35856|35907|35887|35907|35889|35860|35849|6839
1716313500000|2024-05-21 17:45:00|35905|35883|35920|35903|35926|35904|35898|35883|4951
1716313800000|2024-05-21 17:50:00|35919|35904|35905|35895|35949|35933|35905|35895|5654
1716314100000|2024-05-21 17:55:00|35914|35904|35926|35907|35930|35921|35911|35896|4449
1716314400000|2024-05-21 18:00:00|35925|35912|35881|35868|35928|35918|35881|35859|5846
1716314700000|2024-05-21 18:05:00|35882|35869|35898|35888|35908|35892|35880|35868|5542
1716315000000|2024-05-21 18:10:00|35907|35895|35893|35875|35908|35901|35883|35865|6120
1716315300000|2024-05-21 18:15:00|35900|35879|35928|35913|35933|35915|35895|35879|6564
1716315600000|2024-05-21 18:20:00|35929|35914|35971|35954|35973|35955|35929|35914|4344
1716315900000|2024-05-21 18:25:00|35970|35956|35974|35959|35976|35971|35962|35956|5029
1716316200000|2024-05-21 18:30:00|35976|35960|36031|36020|36032|36025|35976|35959|5652
1716316500000|2024-05-21 18:35:00|36030|36021|35972|35957|36030|36021|35972|35955|8162
1716316800000|2024-05-21 18:40:00|35971|35949|35964|35953|35990|35970|35962|35945|4526
1716317100000|2024-05-21 18:45:00|35963|35949|35986|35977|35988|35977|35953|35947|3576
1716317400000|2024-05-21 18:50:00|35987|35978|35997|35987|36000|35988|35985|35973|2823
1716317700000|2024-05-21 18:55:00|35998|35989|35966|35952|36017|35998|35965|35951|14292
1716318000000|2024-05-21 19:00:00|35965|35940|35921|35904|35966|35946|35916|35904|7077
1716318300000|2024-05-21 19:05:00|35920|35905|35915|35905|35929|35914|35906|35887|8880
1716318600000|2024-05-21 19:10:00|35916|35907|35946|35936|35957|35937|35916|35905|10631
1716318900000|2024-05-21 19:15:00|35949|35937|35976|35965|35976|35965|35944|35937|12642
1716319200000|2024-05-21 19:20:00|35975|35956|35985|35975|35988|35977|35961|35952|7641
1716319500000|2024-05-21 19:25:00|35984|35974|35973|35961|35992|35976|35957|35950|8108
1716319800000|2024-05-21 19:30:00|35972|35962|35956|35945|35984|35977|35950|35944|6435
1716320100000|2024-05-21 19:35:00|35960|35946|35950|35937|35991|35977|35931|35920|14797
1716320400000|2024-05-21 19:40:00|35944|35938|35897|35884|35950|35938|35889|35877|15549
1716320700000|2024-05-21 19:45:00|35896|35885|35862|35844|35912|35903|35843|35838|25970
1716321000000|2024-05-21 19:50:00|35863|35845|35915|35903|35925|35920|35863|35845|27349
1716321300000|2024-05-21 19:55:00|35914|35901|35920|35915|35947|35944|35891|35885|85004
1716321600000|2024-05-21 20:00:00|35937|35914|36300|35735|36300|35919|35937|35735|17225
1716321900000|2024-05-21 20:05:00|||||||||3951
1716322200000|2024-05-21 20:10:00|||||||||4532
1716322500000|2024-05-21 20:15:00|||||||||60
1716322800000|2024-05-21 20:20:00|||||||||12
1716323100000|2024-05-21 20:25:00|36275||36275||36275||36275||1
1716323400000|2024-05-21 20:30:00|||||||||3
1716323700000|2024-05-21 20:35:00|36300||36275||36300||36275||0
1716324000000|2024-05-21 20:40:00|36000|35830|35999|35830|36000|35830|35999|35830|0
1716324300000|2024-05-21 20:45:00|||||||||2
1716324600000|2024-05-21 20:50:00|||||||||11
1716324900000|2024-05-21 20:55:00|35989|35950|35975|35830|35999|35950|35950|35830|224
1716325200000|2024-05-21 21:00:00||35882||35882||35882||35882|1
1716325500000|2024-05-21 21:05:00|||||||||2
1716325800000|2024-05-21 21:10:00|35974||35975||35975||35974||11
1716326100000|2024-05-21 21:15:00|||||||||2
1716326400000|2024-05-21 21:20:00|||||||||1
1716327000000|2024-05-21 21:30:00|||||||||10
1716327900000|2024-05-21 21:45:00|||||||||352
1716328200000|2024-05-21 21:50:00|||||||||4
1716328500000|2024-05-21 21:55:00|||||||||1
1716330000000|2024-05-21 22:20:00|35970|35900|35970|35900|35970|35900|35970|35900|1
1716330300000|2024-05-21 22:25:00|||||||||1
1716330600000|2024-05-21 22:30:00||35910||35910||35910||35910|2
1716330900000|2024-05-21 22:35:00|||||||||3
1716331800000|2024-05-21 22:50:00|||||||||1
1716332100000|2024-05-21 22:55:00|||||||||2
1716332400000|2024-05-21 23:00:00|||||||||30
1716334200000|2024-05-21 23:30:00|||||||||4
1716334800000|2024-05-21 23:40:00|||||||||24
1716335100000|2024-05-21 23:45:00|||||||||5
1716335400000|2024-05-21 23:50:00|35969|35900|35969|35900|35969|35900|35969|35900|102
1716335700000|2024-05-21 23:55:00||35935||35900||35955||35900|200
1716364800000|2024-05-22 08:00:00|37120|34576|36654|34800|37120|35316|36504|34576|2
1716365400000|2024-05-22 08:10:00||34948||34948||34948||34948|0
1716366000000|2024-05-22 08:20:00|35950||35892||36654||35892||11
1716366600000|2024-05-22 08:30:00|||||||||10
1716366900000|2024-05-22 08:35:00|||||||||4
1716368400000|2024-05-22 09:00:00|||||||||51
1716369000000|2024-05-22 09:10:00|||||||||12
1716369600000|2024-05-22 09:20:00|||||||||3
1716370500000|2024-05-22 09:35:00|||||||||50
1716371100000|2024-05-22 09:45:00|||||||||2
1716372000000|2024-05-22 10:00:00|||||||||1
1716374100000|2024-05-22 10:35:00|||||||||2
1716374700000|2024-05-22 10:45:00|||||||||1
1716375300000|2024-05-22 10:55:00||34949||34949||34949||34949|0
1716375600000|2024-05-22 11:00:00||35600||35600||35600||35600|28
1716376200000|2024-05-22 11:10:00|||||||||17
1716376500000|2024-05-22 11:15:00|||||||||20
1716376800000|2024-05-22 11:20:00||35760||35600||35760||35600|3
1716377400000|2024-05-22 11:30:00||35730||35600||35730||35600|65
1716377700000|2024-05-22 11:35:00|||||||||1
1716378000000|2024-05-22 11:40:00|||||||||1
1716378600000|2024-05-22 11:50:00|||||||||7
1716378900000|2024-05-22 11:55:00|35800||35800||35800||35800||100
1716379200000|2024-05-22 12:00:00|35789||35800||35800||35789||175
1716379500000|2024-05-22 12:05:00|||||||||12
1716380100000|2024-05-22 12:15:00|||||||||1
1716380400000|2024-05-22 12:20:00|||||||||4
1716380700000|2024-05-22 12:25:00|||||||||29
1716381000000|2024-05-22 12:30:00|35790||35800||35800||35790||171
1716381300000|2024-05-22 12:35:00||35601||35600||35601||35600|43
1716381600000|2024-05-22 12:40:00|35794|35650|35800|35600|35800|35658|35794|35600|104
1716381900000|2024-05-22 12:45:00||35675||35675||35675||35675|50
1716382200000|2024-05-22 12:50:00|||||||||22
1716382500000|2024-05-22 12:55:00|||||||||13
1716382800000|2024-05-22 13:00:00||35680||35650||35680||35650|49
1716383100000|2024-05-22 13:05:00||35680||35650||35680||35650|18
1716383400000|2024-05-22 13:10:00|35750|35658|35892|35650|35892|35696|35750|35650|173
1716383700000|2024-05-22 13:15:00|35791|35655|35892|35655|35892|35695|35791|35655|46
1716384000000|2024-05-22 13:20:00||35658||35655||35658||35655|1
1716384300000|2024-05-22 13:25:00|35882|35688|35892|35766|35892|35812|35882|35688|112
1716384600000|2024-05-22 13:30:00|35882|35767|35874|35844|35931|35892|35824|35716|37280
1716384900000|2024-05-22 13:35:00|35873|35845|35903|35869|35906|35870|35775|35741|13145
1716385200000|2024-05-22 13:40:00|35902|35872|35909|35870|35936|35920|35894|35862|18399
1716385500000|2024-05-22 13:45:00|35908|35871|35881|35860|35908|35891|35848|35830|8840
1716385800000|2024-05-22 13:50:00|35880|35861|35901|35884|35913|35892|35873|35855|6622
1716386100000|2024-05-22 13:55:00|35903|35880|35895|35869|35906|35884|35870|35855|6374
1716386400000|2024-05-22 14:00:00|35894|35868|35797|35774|35894|35868|35795|35774|8710
1716386700000|2024-05-22 14:05:00|35791|35775|35712|35686|35813|35795|35702|35674|26726
1716387000000|2024-05-22 14:10:00|35717|35687|35662|35645|35734|35716|35662|35643|7916
1716387300000|2024-05-22 14:15:00|35672|35646|35622|35605|35702|35681|35622|35605|10444
1716387600000|2024-05-22 14:20:00|35624|35606|35632|35615|35645|35635|35607|35595|19061
1716387900000|2024-05-22 14:25:00|35631|35616|35657|35645|35668|35652|35631|35615|10783
1716388200000|2024-05-22 14:30:00|35656|35644|35640|35615|35695|35667|35634|35615|12939
1716388500000|2024-05-22 14:35:00|35639|35616|35629|35616|35664|35649|35629|35616|9008
1716388800000|2024-05-22 14:40:00|35626|35621|35630|35608|35636|35621|35601|35592|8268
1716389100000|2024-05-22 14:45:00|35632|35609|35676|35667|35700|35680|35632|35608|4894
1716389400000|2024-05-22 14:50:00|35682|35658|35719|35701|35725|35702|35682|35658|2312
1716389700000|2024-05-22 14:55:00|35718|35702|35708|35698|35757|35737|35708|35698|6489
1716390000000|2024-05-22 15:00:00|35709|35704|35720|35703|35727|35714|35700|35697|6881
1716390300000|2024-05-22 15:05:00|35712|35704|35703|35686|35729|35713|35702|35686|9541
1716390600000|2024-05-22 15:10:00|35702|35687|35687|35672|35702|35689|35679|35670|4542
1716390900000|2024-05-22 15:15:00|35686|35671|35641|35619|35687|35671|35635|35619|5514
1716391200000|2024-05-22 15:20:00|35640|35620|35607|35581|35647|35634|35606|35580|7428
1716391500000|2024-05-22 15:25:00|35606|35582|35582|35569|35607|35596|35573|35559|11647
1716391800000|2024-05-22 15:30:00|35581|35568|35554|35541|35582|35568|35541|35515|11959
1716392100000|2024-05-22 15:35:00|35560|35542|35559|35538|35561|35548|35538|35517|8155
1716392400000|2024-05-22 15:40:00|35560|35539|35591|35581|35591|35582|35560|35538|5078
1716392700000|2024-05-22 15:45:00|35588|35580|35579|35569|35591|35580|35571|35555|8600
1716393000000|2024-05-22 15:50:00|35574|35568|35577|35564|35583|35568|35524|35500|7542
1716393300000|2024-05-22 15:55:00|35576|35563|35582|35570|35586|35575|35568|35561|6947
1716393600000|2024-05-22 16:00:00|35580|35569|35570|35562|35585|35573|35565|35549|5185
1716393900000|2024-05-22 16:05:00|35574|35563|35605|35592|35607|35593|35574|35562|7704
1716394200000|2024-05-22 16:10:00|35612|35594|35627|35617|35631|35621|35603|35594|7123
1716394500000|2024-05-22 16:15:00|35634|35615|35634|35623|35653|35640|35628|35614|2970
1716394800000|2024-05-22 16:20:00|35638|35624|35708|35689|35711|35700|35636|35624|4211
1716395100000|2024-05-22 16:25:00|35711|35692|35740|35728|35740|35728|35702|35689|2879
1716395400000|2024-05-22 16:30:00|35744|35729|35815|35794|35815|35794|35742|35728|2902
1716395700000|2024-05-22 16:35:00|35814|35803|35798|35780|35839|35820|35798|35778|8883
1716396000000|2024-05-22 16:40:00|35799|35782|35824|35809|35826|35810|35799|35782|4897
1716396300000|2024-05-22 16:45:00|35822|35810|35764|35751|35824|35811|35763|35744|4330
1716396600000|2024-05-22 16:50:00|35765|35753|35756|35745|35775|35753|35751|35730|1348
1716396900000|2024-05-22 16:55:00|35759|35746|35773|35763|35779|35768|35759|35746|5149
1716397200000|2024-05-22 17:00:00|35774|35765|35763|35744|35791|35785|35762|35741|3438
1716397500000|2024-05-22 17:05:00|35765|35750|35771|35759|35778|35770|35765|35744|3590
1716397800000|2024-05-22 17:10:00|35772|35761|35790|35784|35791|35784|35772|35761|5294
1716398100000|2024-05-22 17:15:00|35788|35775|35745|35731|35790|35775|35745|35724|5898
1716398400000|2024-05-22 17:20:00|35744|35730|35720|35706|35744|35730|35711|35694|3662
1716398700000|2024-05-22 17:25:00|35718|35710|35683|35672|35718|35711|35658|35645|4606
1716399000000|2024-05-22 17:30:00|35690|35677|35674|35662|35691|35677|35662|35648|7026
1716399300000|2024-05-22 17:35:00|35673|35661|35614|35602|35675|35661|35603|35577|7882
1716399600000|2024-05-22 17:40:00|35613|35594|35536|35521|35614|35600|35536|35518|6713
1716399900000|2024-05-22 17:45:00|35535|35520|35588|35565|35605|35581|35527|35510|5175
1716400200000|2024-05-22 17:50:00|35587|35566|35569|35557|35594|35580|35569|35557|9449
1716400500000|2024-05-22 17:55:00|35572|35559|35579|35565|35586|35567|35548|35536|5186
1716400800000|2024-05-22 18:00:00|35575|35564|35500|35461|35584|35564|35414|35394|20710
1716401100000|2024-05-22 18:05:00|35499|35462|35496|35477|35544|35531|35484|35462|8289
1716401400000|2024-05-22 18:10:00|35495|35464|35471|35447|35518|35505|35448|35442|10902
1716401700000|2024-05-22 18:15:00|35472|35448|35416|35394|35473|35459|35408|35388|10633
1716402000000|2024-05-22 18:20:00|35421|35395|35370|35355|35429|35420|35329|35320|14959
1716402300000|2024-05-22 18:25:00|35371|35346|35281|35265|35381|35367|35281|35265|9698
1716402600000|2024-05-22 18:30:00|35285|35266|35290|35270|35330|35310|35278|35260|8735
1716402900000|2024-05-22 18:35:00|35289|35271|35292|35284|35322|35297|35261|35242|7437
1716403200000|2024-05-22 18:40:00|35297|35285|35283|35264|35324|35307|35274|35256|6243
1716403500000|2024-05-22 18:45:00|35282|35260|35340|35314|35342|35330|35277|35260|8516
1716403800000|2024-05-22 18:50:00|35339|35315|35290|35267|35353|35347|35289|35264|6707
1716404100000|2024-05-22 18:55:00|35291|35268|35321|35311|35328|35321|35265|35258|11538
1716404400000|2024-05-22 19:00:00|35318|35307|35401|35385|35401|35387|35310|35301|5798
1716404700000|2024-05-22 19:05:00|35406|35390|35418|35402|35427|35415|35391|35383|8439
1716405000000|2024-05-22 19:10:00|35417|35400|35391|35384|35424|35409|35391|35379|5986
1716405300000|2024-05-22 19:15:00|35390|35378|35345|35318|35433|35418|35330|35318|10813
1716405600000|2024-05-22 19:20:00|35346|35320|35464|35453|35469|35453|35345|35320|6281
1716405900000|2024-05-22 19:25:00|35463|35452|35472|35455|35482|35470|35446|35435|7015
1716406200000|2024-05-22 19:30:00|35475|35456|35543|35534|35589|35560|35475|35456|8631
1716406500000|2024-05-22 19:35:00|35548|35535|35521|35511|35568|35551|35521|35511|10916
1716406800000|2024-05-22 19:40:00|35522|35512|35476|35468|35546|35544|35476|35458|18646
1716407100000|2024-05-22 19:45:00|35475|35472|35488|35470|35533|35530|35474|35463|21612
1716407400000|2024-05-22 19:50:00|35487|35465|35559|35546|35559|35550|35474|35458|26530
1716407700000|2024-05-22 19:55:00|35558|35548|35599|35586|35601|35592|35547|35538|72848
1716408000000|2024-05-22 20:00:00|35598|35587|36300|35230|36300|35587|35598|35125|269530
1716408300000|2024-05-22 20:05:00|||||||||3697
1716408900000|2024-05-22 20:15:00|||||||||4
1716409500000|2024-05-22 20:25:00|36085|35291|36200|35230|36300|35404|35531|35230|298
1716409800000|2024-05-22 20:30:00|||||||||1
1716410100000|2024-05-22 20:35:00|36300||36200||36300||36200||2
1716410400000|2024-05-22 20:40:00||35200||35125||35200||35125|33
1716411000000|2024-05-22 20:50:00||35130||35130||35130||35130|0
1716411300000|2024-05-22 20:55:00|||||||||10
1716411600000|2024-05-22 21:00:00|35999||35999||35999||35999||6
1716411900000|2024-05-22 21:05:00|35706||36200||36200||35706||1
1716412200000|2024-05-22 21:10:00|35950||35950||35950||35950||0
1716412500000|2024-05-22 21:15:00|35900||35950||35950||35900||52
1716412800000|2024-05-22 21:20:00|||||||||3
1716413100000|2024-05-22 21:25:00|35874||35950||35950||35874||12
1716413400000|2024-05-22 21:30:00||35125||35125||35125||35125|18
1716413700000|2024-05-22 21:35:00||35533||35533||35533||35533|11
1716414000000|2024-05-22 21:40:00|||||||||2
1716414300000|2024-05-22 21:45:00|35930||35950||35950||35869||15
1716414600000|2024-05-22 21:50:00|35900||35850||36000||35850||5
1716415200000|2024-05-22 22:00:00|35991||35991||35991||35991||0
1716415500000|2024-05-22 22:05:00|||||||||1
1716415800000|2024-05-22 22:10:00|||||||||3
1716416100000|2024-05-22 22:15:00|36000|35540|36000|35540|36000|35540|36000|35540|20
1716417600000|2024-05-22 22:40:00|||||||||20
1716417900000|2024-05-22 22:45:00|35650||35650||35650||35650||0
1716418500000|2024-05-22 22:55:00|||||||||1
1716418800000|2024-05-22 23:00:00|35649||35649||35649||35649||5
1716419100000|2024-05-22 23:05:00|||||||||7
1716419400000|2024-05-22 23:10:00|||||||||1
1716420000000|2024-05-22 23:20:00|||||||||44
1716420900000|2024-05-22 23:35:00|||||||||7
1716421500000|2024-05-22 23:45:00|||||||||1
1716422100000|2024-05-22 23:55:00|||||||||8
1716451200000|2024-05-23 08:00:00|37238|34398|35700|34888|37238|35606|35700|34398|4
1716453000000|2024-05-23 08:30:00|36201||36301||36301||36201||2
1716454500000|2024-05-23 08:55:00|||||||||2
1716455400000|2024-05-23 09:10:00|||||||||5
1716456300000|2024-05-23 09:25:00|||||||||1
1716456600000|2024-05-23 09:30:00|||||||||2
1716459300000|2024-05-23 10:15:00||35500||35500||35543||35500|7
1716460500000|2024-05-23 10:35:00|||||||||8
1716461100000|2024-05-23 10:45:00|||||||||1
1716461700000|2024-05-23 10:55:00|36363||36301||36363||36301||0
1716462000000|2024-05-23 11:00:00|36300|35700|36200|35700|36300|35700|36200|35700|10
1716462300000|2024-05-23 11:05:00|36300||35799||36300||35799||8
1716462600000|2024-05-23 11:10:00|||||||||1
1716462900000|2024-05-23 11:15:00|36083|35416|36300|35125|36300|35775|36083|35125|109
1716463200000|2024-05-23 11:20:00||35300||35301||35301||35300|8
1716463800000|2024-05-23 11:30:00||35300||35300||35300||35300|12
1716464100000|2024-05-23 11:35:00||35230||35300||35300||35230|0
1716464400000|2024-05-23 11:40:00|35840|35230|36300|35300|36300|35300|35840|35230|2
1716464700000|2024-05-23 11:45:00|||||||||100
1716465300000|2024-05-23 11:55:00|36200||36200||36200||36200||0
1716465600000|2024-05-23 12:00:00|||||||||134
1716465900000|2024-05-23 12:05:00|||||||||41
1716466500000|2024-05-23 12:15:00|35960|35246|35960|35342|35960|35342|35960|35246|20
1716466800000|2024-05-23 12:20:00|||||||||1
1716467100000|2024-05-23 12:25:00|36200|35230|36200|35230|36200|35342|35960|35230|7
1716467400000|2024-05-23 12:30:00|36173|35342|35960|35342|36200|35342|35960|35230|2
1716467700000|2024-05-23 12:35:00|36200|35400|35960|35343|36200|35704|35960|35325|15
1716468000000|2024-05-23 12:40:00|||||||||1
1716468300000|2024-05-23 12:45:00|35750||35740||35750||35740||6
1716468600000|2024-05-23 12:50:00|35734||35740||35740||35734||48
1716468900000|2024-05-23 12:55:00|35661|35550|35740|35601|35740|35601|35661|35550|241
1716469200000|2024-05-23 13:00:00|||||||||1
1716469500000|2024-05-23 13:05:00|||||||||4
1716469800000|2024-05-23 13:10:00|||||||||3
1716470100000|2024-05-23 13:15:00|||||||||5
1716470400000|2024-05-23 13:20:00||35600||35600||35601||35600|28
1716470700000|2024-05-23 13:25:00|35717|35601|36177|35970|36200|35970|35717|35600|3247
1716471000000|2024-05-23 13:30:00|36172|35971|35883|35825|36177|36102|35784|35618|69134
1716471300000|2024-05-23 13:35:00|35882|35826|35720|35661|35882|35859|35691|35657|21373
1716471600000|2024-05-23 13:40:00|35718|35687|35782|35740|35782|35768|35701|35670|18279
1716471900000|2024-05-23 13:45:00|35740|35739|35566|35535|35782|35739|35547|35500|17915
1716472200000|2024-05-23 13:50:00|35565|35532|35430|35393|35573|35535|35332|35321|30568
1716472500000|2024-05-23 13:55:00|35418|35392|35486|35450|35486|35453|35397|35387|18805
1716472800000|2024-05-23 14:00:00|35484|35451|35429|35404|35555|35531|35406|35370|14866
1716473100000|2024-05-23 14:05:00|35428|35406|35422|35394|35467|35430|35403|35388|9570
1716473400000|2024-05-23 14:10:00|35421|35395|35414|35395|35459|35438|35401|35387|13525
1716473700000|2024-05-23 14:15:00|35416|35387|35388|35367|35423|35412|35373|35360|10804
1716474000000|2024-05-23 14:20:00|35390|35368|35291|35260|35404|35380|35288|35258|11007
1716474300000|2024-05-23 14:25:00|35292|35262|35283|35258|35292|35278|35250|35234|15564
1716474600000|2024-05-23 14:30:00|35292|35271|35260|35244|35303|35289|35241|35209|22688
1716474900000|2024-05-23 14:35:00|35275|35245|35429|35396|35431|35406|35273|35244|23289
1716475200000|2024-05-23 14:40:00|35428|35397|35434|35397|35529|35494|35414|35367|12704
1716475500000|2024-05-23 14:45:00|35436|35399|35383|35356|35436|35428|35372|35349|10700
1716475800000|2024-05-23 14:50:00|35385|35357|35327|35307|35385|35358|35302|35284|18824
1716476100000|2024-05-23 14:55:00|35320|35306|35316|35284|35334|35319|35292|35263|13314
1716476400000|2024-05-23 15:00:00|35317|35288|35388|35361|35401|35378|35313|35282|14312
1716476700000|2024-05-23 15:05:00|35372|35360|35417|35395|35419|35407|35372|35353|14026
1716477000000|2024-05-23 15:10:00|35416|35396|35439|35419|35442|35420|35406|35385|11919
1716477300000|2024-05-23 15:15:00|35440|35420|35461|35436|35462|35446|35435|35416|6995
1716477600000|2024-05-23 15:20:00|35462|35437|35481|35461|35490|35473|35460|35437|3926
1716477900000|2024-05-23 15:25:00|35480|35459|35584|35574|35584|35575|35480|35459|7200
1716478200000|2024-05-23 15:30:00|35585|35575|35600|35578|35600|35596|35564|35549|10689
1716478500000|2024-05-23 15:35:00|35608|35580|35653|35630|35663|35644|35596|35571|8401
1716478800000|2024-05-23 15:40:00|35652|35633|35609|35590|35661|35650|35609|35590|7430
1716479100000|2024-05-23 15:45:00|35608|35591|35580|35562|35613|35596|35580|35553|1399
1716479400000|2024-05-23 15:50:00|35576|35564|35614|35598|35614|35599|35576|35558|2888
1716479700000|2024-05-23 15:55:00|35615|35599|35591|35565|35641|35630|35589|35558|4594
1716480000000|2024-05-23 16:00:00|35590|35564|35566|35546|35590|35568|35563|35535|2251
1716480300000|2024-05-23 16:05:00|35562|35540|35520|35500|35566|35547|35509|35484|6086
1716480600000|2024-05-23 16:10:00|35519|35491|35470|35439|35519|35497|35455|35424|7911
1716480900000|2024-05-23 16:15:00|35468|35440|35477|35458|35477|35462|35446|35426|4191
1716481200000|2024-05-23 16:20:00|35476|35460|35484|35466|35492|35473|35475|35448|4566
1716481500000|2024-05-23 16:25:00|35475|35465|35483|35470|35484|35472|35457|35443|13259
1716481800000|2024-05-23 16:30:00|35484|35476|35501|35480|35507|35490|35473|35461|8352
1716482100000|2024-05-23 16:35:00|35500|35481|35505|35483|35534|35516|35497|35478|6360
1716482400000|2024-05-23 16:40:00|35504|35484|35431|35414|35504|35484|35430|35401|6795
1716482700000|2024-05-23 16:45:00|35430|35399|35409|35385|35430|35412|35375|35351|7408
1716483000000|2024-05-23 16:50:00|35408|35386|35359|35339|35411|35388|35340|35313|7111
1716483300000|2024-05-23 16:55:00|35358|35330|35385|35360|35392|35373|35339|35314|2924
1716483600000|2024-05-23 17:00:00|35384|35361|35357|35334|35385|35364|35339|35320|5313
1716483900000|2024-05-23 17:05:00|35363|35335|35339|35324|35387|35366|35337|35323|3932
1716484200000|2024-05-23 17:10:00|35336|35317|35371|35353|35374|35358|35325|35303|4499
1716484500000|2024-05-23 17:15:00|35372|35354|35336|35318|35374|35360|35333|35316|7100
1716484800000|2024-05-23 17:20:00|35335|35319|35368|35334|35371|35349|35298|35278|8978
1716485100000|2024-05-23 17:25:00|35375|35346|35362|35348|35375|35353|35356|35329|6090
1716485400000|2024-05-23 17:30:00|35363|35349|35328|35306|35379|35366|35328|35300|8427
1716485700000|2024-05-23 17:35:00|35327|35300|35237|35210|35328|35320|35227|35207|9775
1716486000000|2024-05-23 17:40:00|35238|35209|35194|35170|35279|35261|35168|35133|19327
1716486300000|2024-05-23 17:45:00|35193|35174|35179|35159|35237|35217|35149|35140|11872
1716486600000|2024-05-23 17:50:00|35178|35163|35173|35156|35219|35202|35150|35127|7791
1716486900000|2024-05-23 17:55:00|35172|35155|35118|35096|35175|35155|35101|35084|12561
1716487200000|2024-05-23 18:00:00|35114|35097|35042|35021|35131|35114|35042|35016|9280
1716487500000|2024-05-23 18:05:00|35041|35022|35048|35014|35087|35066|35000|34977|19672
1716487800000|2024-05-23 18:10:00|35047|35013|35013|34986|35048|35041|34983|34970|12534
1716488100000|2024-05-23 18:15:00|35012|34990|34923|34914|35026|35017|34923|34911|15047
1716488400000|2024-05-23 18:20:00|34927|34904|34909|34886|34971|34960|34899|34884|19955
1716488700000|2024-05-23 18:25:00|34911|34895|34924|34901|34990|34956|34911|34895|30778
1716489000000|2024-05-23 18:30:00|34922|34899|34934|34917|34937|34920|34886|34875|20002
1716489300000|2024-05-23 18:35:00|34933|34901|35000|34973|35022|35000|34900|34886|20307
1716489600000|2024-05-23 18:40:00|34999|34971|34954|34926|35026|34995|34942|34916|6631
1716489900000|2024-05-23 18:45:00|34957|34927|34937|34919|34974|34964|34918|34892|30717
1716490200000|2024-05-23 18:50:00|34936|34910|34907|34894|34937|34920|34895|34879|20338
1716490500000|2024-05-23 18:55:00|34919|34897|34913|34898|34919|34904|34887|34875|12435
1716490800000|2024-05-23 19:00:00|34908|34897|34926|34912|34973|34953|34901|34886|15578
1716491100000|2024-05-23 19:05:00|34925|34913|34942|34924|34948|34937|34899|34883|10718
1716491400000|2024-05-23 19:10:00|34941|34925|34933|34912|34946|34928|34900|34888|12100
1716491700000|2024-05-23 19:15:00|34932|34914|34968|34948|34996|34971|34912|34901|35030
1716492000000|2024-05-23 19:20:00|34969|34955|34916|34902|35014|34991|34916|34901|10986
1716492300000|2024-05-23 19:25:00|34915|34901|34929|34917|34945|34930|34913|34901|7716
1716492600000|2024-05-23 19:30:00|34928|34910|35025|35008|35030|35013|34926|34906|11861
1716492900000|2024-05-23 19:35:00|35021|35011|35050|35041|35050|35047|35020|35003|12563
1716493200000|2024-05-23 19:40:00|35051|35043|35027|35012|35058|35052|34987|34969|34222
1716493500000|2024-05-23 19:45:00|35026|35010|35048|35045|35050|35045|34979|34964|16368
1716493800000|2024-05-23 19:50:00|35049|35046|35089|35080|35120|35103|35009|34994|35314
1716494100000|2024-05-23 19:55:00|35092|35081|35069|35058|35093|35083|35040|35028|97164
1716494400000|2024-05-23 20:00:00|35068|35053|35500|34800|35500|35053|35068|34725|16247
1716494700000|2024-05-23 20:05:00|35100||35100||35100||35100||212
1716495000000|2024-05-23 20:10:00||34950||34800||34950||34800|54
1716495300000|2024-05-23 20:15:00|||||||||161
1716495600000|2024-05-23 20:20:00|||||||||42
1716495900000|2024-05-23 20:25:00|||||||||28
1716496200000|2024-05-23 20:30:00|||||||||1
1716496500000|2024-05-23 20:35:00|||||||||13
1716497400000|2024-05-23 20:50:00|35099|35020|35099|35030|35099|35030|35099|35020|80
1716497700000|2024-05-23 20:55:00|||||||||46804
1716498000000|2024-05-23 21:00:00||35039||35030||35039||35030|46
1716498300000|2024-05-23 21:05:00|||||||||5
1716498600000|2024-05-23 21:10:00|||||||||15
1716499800000|2024-05-23 21:30:00|||||||||1
1716500100000|2024-05-23 21:35:00|||||||||6
1716500400000|2024-05-23 21:40:00|||||||||4
1716500700000|2024-05-23 21:45:00|||||||||11
1716501000000|2024-05-23 21:50:00|||||||||6
1716501300000|2024-05-23 21:55:00||35041||35030||35041||35030|30
1716501600000|2024-05-23 22:00:00|||||||||1
1716501900000|2024-05-23 22:05:00|||||||||3
1716502500000|2024-05-23 22:15:00|||||||||12
1716502800000|2024-05-23 22:20:00|||||||||54
1716503100000|2024-05-23 22:25:00|||||||||10
1716503400000|2024-05-23 22:30:00|||||||||1
1716503700000|2024-05-23 22:35:00||35031||35031||35031||35031|0
1716504000000|2024-05-23 22:40:00|||||||||28
1716504900000|2024-05-23 22:55:00|||||||||2
1716505200000|2024-05-23 23:00:00|||||||||1
1716505800000|2024-05-23 23:10:00|||||||||6
1716506100000|2024-05-23 23:15:00||35032||35032||35032||35032|18
1716506400000|2024-05-23 23:20:00||35031||35070||35070||35031|5
1716506700000|2024-05-23 23:25:00|||||||||115
1716507300000|2024-05-23 23:35:00||35071||35071||35071||35071|0
1716507600000|2024-05-23 23:40:00|||||||||10
1716508200000|2024-05-23 23:50:00|||||||||3
1716508500000|2024-05-23 23:55:00||35070||35070||35070||35070|25
1716537600000|2024-05-24 08:00:00|35300|33777|35300|34800|35300|34800|35300|33777|0
1716546000000|2024-05-24 10:20:00|||||||||5
1716546300000|2024-05-24 10:25:00|||||||||2
1716546900000|2024-05-24 10:35:00|||||||||2
1716548400000|2024-05-24 11:00:00||35091||34801||35091||34800|17
1716549000000|2024-05-24 11:10:00|||||||||20
1716550200000|2024-05-24 11:30:00||34800||34800||34800||34800|0
1716551700000|2024-05-24 11:55:00|||||||||1
1716552000000|2024-05-24 12:00:00|||||||||130
1716552300000|2024-05-24 12:05:00|35228|35100|35300|35100|35300|35100|35228|35100|100
1716552900000|2024-05-24 12:15:00|||||||||12
1716553200000|2024-05-24 12:20:00||35144||35100||35144||35100|75
1716553500000|2024-05-24 12:25:00||35110||35110||35110||35110|15
1716553800000|2024-05-24 12:30:00||35129||34800||35129||34800|153
1716554100000|2024-05-24 12:35:00||34801||34802||34802||34801|5
1716554400000|2024-05-24 12:40:00||34900||34901||34901||34900|1
1716555300000|2024-05-24 12:55:00|||||||||28
1716555600000|2024-05-24 13:00:00||35140||35141||35141||35140|5
1716555900000|2024-05-24 13:05:00|35200||35200||35200||35200||249
1716556200000|2024-05-24 13:10:00||35150||35150||35150||35150|155
1716556500000|2024-05-24 13:15:00||35178||35150||35179||35150|369
1716556800000|2024-05-24 13:20:00|||||||||12
1716557100000|2024-05-24 13:25:00|35277|35160|35298|35150|35300|35183|35200|35150|1768
1716557400000|2024-05-24 13:30:00|35255|35151|35300|35279|35400|35344|35254|35151|40731
1716557700000|2024-05-24 13:35:00|35302|35280|35331|35307|35339|35317|35281|35247|15355
1716558000000|2024-05-24 13:40:00|35330|35308|35309|35291|35391|35383|35309|35279|20644
1716558300000|2024-05-24 13:45:00|35298|35281|35080|35046|35298|35291|35062|35040|27109
1716558600000|2024-05-24 13:50:00|35077|35042|34913|34881|35077|35042|34905|34881|48387
1716558900000|2024-05-24 13:55:00|34917|34891|34786|34756|34918|34913|34778|34754|66471
1716559200000|2024-05-24 14:00:00|34787|34774|34913|34874|34955|34924|34783|34762|45568
1716559500000|2024-05-24 14:05:00|34912|34861|34881|34860|34912|34892|34831|34815|17562
1716559800000|2024-05-24 14:10:00|34871|34861|34822|34810|34900|34883|34812|34800|15923
1716560100000|2024-05-24 14:15:00|34820|34804|34853|34834|34873|34849|34805|34788|9826
1716560400000|2024-05-24 14:20:00|34854|34835|34868|34847|34868|34847|34816|34795|10719
1716560700000|2024-05-24 14:25:00|34862|34848|34840|34820|34888|34871|34808|34789|9124
1716561000000|2024-05-24 14:30:00|34839|34819|34850|34839|34865|34849|34819|34800|8752
1716561300000|2024-05-24 14:35:00|34848|34838|34820|34804|34854|34840|34820|34800|8813
1716561600000|2024-05-24 14:40:00|34818|34800|34704|34690|34820|34802|34697|34685|10712
1716561900000|2024-05-24 14:45:00|34702|34688|34729|34707|34729|34710|34675|34653|23855
1716562200000|2024-05-24 14:50:00|34736|34715|34780|34763|34783|34766|34718|34703|11864
1716562500000|2024-05-24 14:55:00|34771|34752|34841|34820|34842|34822|34769|34749|10710
1716562800000|2024-05-24 15:00:00|34852|34824|34932|34915|34937|34928|34832|34822|11226
1716563100000|2024-05-24 15:05:00|34937|34916|34893|34877|34941|34935|34885|34870|9533
1716563400000|2024-05-24 15:10:00|34892|34876|34927|34910|34927|34925|34877|34855|13409
1716563700000|2024-05-24 15:15:00|34925|34912|34883|34868|34927|34914|34868|34850|9462
1716564000000|2024-05-24 15:20:00|34882|34869|34884|34867|34890|34875|34865|34850|9503
1716564300000|2024-05-24 15:25:00|34883|34868|34866|34847|34892|34870|34852|34844|5568
1716564600000|2024-05-24 15:30:00|34862|34850|34931|34919|34938|34925|34861|34850|8301
1716564900000|2024-05-24 15:35:00|34927|34918|34806|34783|34931|34918|34801|34783|8166
1716565200000|2024-05-24 15:40:00|34811|34787|34884|34867|34886|34884|34806|34787|4548
1716565500000|2024-05-24 15:45:00|34882|34865|34881|34867|34900|34890|34870|34864|6128
1716565800000|2024-05-24 15:50:00|34873|34865|34888|34868|34893|34868|34832|34811|9996
1716566100000|2024-05-24 15:55:00|34890|34869|34907|34893|34910|34893|34872|34862|6435
1716566400000|2024-05-24 16:00:00|34902|34898|34950|34930|34950|34933|34900|34895|5694
1716566700000|2024-05-24 16:05:00|34948|34938|34936|34924|34968|34962|34935|34917|6599
1716567000000|2024-05-24 16:10:00|34943|34929|35011|34998|35023|35009|34938|34929|7291
1716567300000|2024-05-24 16:15:00|35010|34999|35010|34985|35022|35004|34993|34979|5326
1716567600000|2024-05-24 16:20:00|35009|34987|34950|34931|35009|34987|34937|34918|5930
1716567900000|2024-05-24 16:25:00|34953|34932|34939|34924|34965|34947|34934|34917|3222
1716568200000|2024-05-24 16:30:00|34940|34925|34929|34908|34940|34926|34917|34905|4578
1716568500000|2024-05-24 16:35:00|34927|34909|34870|34855|34927|34911|34870|34852|7625
1716568800000|2024-05-24 16:40:00|34862|34846|34859|34848|34876|34863|34858|34844|5474
1716569100000|2024-05-24 16:45:00|34858|34849|34870|34857|34874|34862|34844|34832|10060
1716569400000|2024-05-24 16:50:00|34862|34851|34896|34883|34896|34883|34856|34835|3020
1716569700000|2024-05-24 16:55:00|34895|34884|34851|34839|34907|34890|34844|34836|6362
1716570000000|2024-05-24 17:00:00|34857|34841|34823|34815|34866|34847|34823|34809|4035
1716570300000|2024-05-24 17:05:00|34822|34805|34828|34818|34847|34830|34815|34800|7774
1716570600000|2024-05-24 17:10:00|34830|34821|34854|34840|34855|34843|34818|34808|7249
1716570900000|2024-05-24 17:15:00|34856|34845|34830|34819|34857|34846|34822|34809|7075
1716571200000|2024-05-24 17:20:00|34828|34821|34849|34837|34850|34837|34821|34815|7291
1716571500000|2024-05-24 17:25:00|34857|34839|34836|34826|34860|34852|34824|34815|12549
1716571800000|2024-05-24 17:30:00|34835|34822|34830|34819|34849|34838|34822|34804|5235
1716572100000|2024-05-24 17:35:00|34843|34822|34838|34827|34869|34856|34837|34822|6520
1716572400000|2024-05-24 17:40:00|34835|34822|34818|34809|34835|34830|34818|34807|5272
1716572700000|2024-05-24 17:45:00|34817|34813|34853|34837|34853|34837|34814|34809|7420
1716573000000|2024-05-24 17:50:00|34858|34839|34876|34863|34903|34890|34853|34839|6929
1716573300000|2024-05-24 17:55:00|34878|34865|34922|34913|34922|34913|34872|34865|4214
1716573600000|2024-05-24 18:00:00|34921|34914|34985|34976|34987|34976|34920|34913|3314
1716573900000|2024-05-24 18:05:00|34984|34975|34971|34955|34987|34975|34964|34950|8327
1716574200000|2024-05-24 18:10:00|34970|34954|34957|34943|34970|34955|34940|34919|3219
1716574500000|2024-05-24 18:15:00|34956|34947|34971|34960|34979|34965|34949|34943|8671
1716574800000|2024-05-24 18:20:00|34970|34954|34916|34904|34970|34954|34910|34898|5811
1716575100000|2024-05-24 18:25:00|34923|34905|34931|34924|34934|34930|34921|34904|2900
1716575400000|2024-05-24 18:30:00|34930|34925|34935|34921|34961|34949|34929|34918|5571
1716575700000|2024-05-24 18:35:00|34934|34922|34954|34948|34961|34948|34927|34913|4363
1716576000000|2024-05-24 18:40:00|34961|34950|34942|34930|34961|34950|34933|34924|7624
1716576300000|2024-05-24 18:45:00|34953|34931|34970|34956|34977|34965|34940|34931|12064
1716576600000|2024-05-24 18:50:00|34969|34964|34976|34964|34980|34966|34961|34957|5071
1716576900000|2024-05-24 18:55:00|34975|34971|34958|34947|34980|34971|34952|34934|7609
1716577200000|2024-05-24 19:00:00|34957|34942|34926|34912|34965|34950|34892|34879|6898
1716577500000|2024-05-24 19:05:00|34925|34913|34946|34933|34961|34951|34925|34913|7689
1716577800000|2024-05-24 19:10:00|34945|34930|34952|34940|34964|34955|34919|34915|12350
1716578100000|2024-05-24 19:15:00|34951|34941|34948|34936|34959|34944|34930|34916|6974
1716578400000|2024-05-24 19:20:00|34952|34942|34955|34949|34955|34949|34933|34920|9088
1716578700000|2024-05-24 19:25:00|34957|34950|34946|34938|34962|34952|34942|34932|8194
1716579000000|2024-05-24 19:30:00|34945|34936|34968|34954|34976|34963|34924|34921|15764
1716579300000|2024-05-24 19:35:00|34967|34955|34943|34929|34973|34967|34933|34924|9482
1716579600000|2024-05-24 19:40:00|34941|34937|34917|34907|34950|34942|34909|34901|11714
1716579900000|2024-05-24 19:45:00|34918|34909|34855|34838|34935|34926|34855|34838|28845
1716580200000|2024-05-24 19:50:00|34858|34839|34853|34841|34881|34876|34838|34830|42443
1716580500000|2024-05-24 19:55:00|34851|34837|34886|34871|34890|34883|34826|34819|96341
1716580800000|2024-05-24 20:00:00|34872|34867|35000|34652|35040|34867|34872|34652|3901
1716581100000|2024-05-24 20:05:00|||||||||3469
1716581400000|2024-05-24 20:10:00||34653||34653||34653||34653|1405
1716581700000|2024-05-24 20:15:00|34920|34860|34920|34860|34920|34860|34920|34860|24
1716582000000|2024-05-24 20:20:00|||||||||10
1716582300000|2024-05-24 20:25:00|||||||||1427
1716582600000|2024-05-24 20:30:00|||||||||4
1716582900000|2024-05-24 20:35:00|||||||||10
1716583500000|2024-05-24 20:45:00|||||||||12
1716583800000|2024-05-24 20:50:00|34900|34830|34850|34830|34900|34830|34850|34830|484
1716584100000|2024-05-24 20:55:00|34900|34660|34900|34799|34900|34800|34800|34652|4544
1716883200000|2024-05-28 08:00:00|36275|33611|35140|34750|36275|34789|35140|33611|32
1716883500000|2024-05-28 08:05:00|||||||||1
1716883800000|2024-05-28 08:10:00|||||||||1
1716886200000|2024-05-28 08:50:00|||||||||2
1716887100000|2024-05-28 09:05:00|||||||||1
1716887700000|2024-05-28 09:15:00|||||||||2
1716888900000|2024-05-28 09:35:00|||||||||12
1716889200000|2024-05-28 09:40:00|||||||||20
1716891600000|2024-05-28 10:20:00|||||||||12
1716892200000|2024-05-28 10:30:00|||||||||14
1716892500000|2024-05-28 10:35:00|||||||||7
1716893700000|2024-05-28 10:55:00||34751||34751||34751||34750|5
1716894000000|2024-05-28 11:00:00|35114|34888|35114|34888|35114|34888|35114|34888|20
1716894600000|2024-05-28 11:10:00|||||||||14
1716894900000|2024-05-28 11:15:00||34900||34900||34900||34900|0
1716895200000|2024-05-28 11:20:00|34939|34888|35114|34888|35114|34888|34939|34888|228
1716895500000|2024-05-28 11:25:00|||||||||7
1716895800000|2024-05-28 11:30:00|||||||||1
1716896100000|2024-05-28 11:35:00|||||||||1
1716896400000|2024-05-28 11:40:00|||||||||45
1716897300000|2024-05-28 11:55:00|||||||||25
1716897600000|2024-05-28 12:00:00|34974||35114||35114||34974||34
1716897900000|2024-05-28 12:05:00|||||||||25
1716898500000|2024-05-28 12:15:00|||||||||11
1716898800000|2024-05-28 12:20:00|||||||||12
1716899100000|2024-05-28 12:25:00|||||||||1
1716899400000|2024-05-28 12:30:00|||||||||66
1716899700000|2024-05-28 12:35:00||34889||34888||34889||34888|4
1716900000000|2024-05-28 12:40:00|35050||35050||35050||35050||7
1716900300000|2024-05-28 12:45:00|35009||35050||35050||35009||24
1716900600000|2024-05-28 12:50:00|35114||35114||35114||35050||1
1716900900000|2024-05-28 12:55:00|||||||||2
1716901500000|2024-05-28 13:05:00|||||||||48
1716902100000|2024-05-28 13:15:00|||||||||3
1716902400000|2024-05-28 13:20:00|34977|34800|35114|34750|35114|34900|34849|34750|1195
1716902700000|2024-05-28 13:25:00|34965|34676|34972|34652|35114|34676|34735|34652|1139
1716903000000|2024-05-28 13:30:00|34971|34670|34926|34893|34977|34893|34774|34668|59692
1716903300000|2024-05-28 13:35:00|34924|34888|34818|34791|34924|34890|34740|34721|18959
1716903600000|2024-05-28 13:40:00|34821|34792|34874|34854|34925|34881|34801|34766|16997
1716903900000|2024-05-28 13:45:00|34873|34834|34800|34764|34895|34864|34800|34762|14204
1716904200000|2024-05-28 13:50:00|34793|34766|34720|34703|34803|34775|34700|34693|10492
1716904500000|2024-05-28 13:55:00|34718|34704|34593|34561|34718|34704|34569|34530|21591
1716904800000|2024-05-28 14:00:00|34583|34568|34545|34508|34583|34568|34458|34433|28880
1716905100000|2024-05-28 14:05:00|34542|34514|34544|34511|34581|34556|34472|34458|23616
1716905400000|2024-05-28 14:10:00|34542|34503|34563|34544|34567|34544|34499|34479|14396
1716905700000|2024-05-28 14:15:00|34564|34549|34652|34624|34677|34639|34552|34541|22037
1716906000000|2024-05-28 14:20:00|34650|34637|34619|34602|34653|34637|34585|34557|14127
1716906300000|2024-05-28 14:25:00|34618|34587|34650|34628|34658|34629|34564|34541|10861
1716906600000|2024-05-28 14:30:00|34638|34627|34641|34624|34668|34650|34619|34592|7902
1716906900000|2024-05-28 14:35:00|34655|34626|34626|34613|34667|34657|34625|34608|8785
1716907200000|2024-05-28 14:40:00|34633|34614|34657|34645|34657|34646|34617|34601|8130
1716907500000|2024-05-28 14:45:00|34658|34653|34709|34694|34711|34698|34658|34646|10824
1716907800000|2024-05-28 14:50:00|34710|34695|34694|34683|34731|34714|34694|34683|9201
1716908100000|2024-05-28 14:55:00|34695|34684|34692|34680|34721|34704|34687|34671|8122
1716908400000|2024-05-28 15:00:00|34694|34681|34639|34620|34709|34691|34639|34615|7938
1716908700000|2024-05-28 15:05:00|34637|34621|34699|34680|34699|34680|34636|34620|13633
1716909000000|2024-05-28 15:10:00|34697|34682|34721|34707|34750|34738|34689|34682|9799
1716909300000|2024-05-28 15:15:00|34720|34704|34813|34789|34813|34793|34713|34699|9282
1716909600000|2024-05-28 15:20:00|34812|34795|34861|34848|34862|34848|34803|34789|5864
1716909900000|2024-05-28 15:25:00|34852|34849|34855|34842|34866|34855|34844|34834|8905
1716910200000|2024-05-28 15:30:00|34854|34843|34782|34760|34856|34846|34772|34747|5766
1716910500000|2024-05-28 15:35:00|34778|34761|34810|34795|34811|34797|34771|34757|6594
1716910800000|2024-05-28 15:40:00|34813|34796|34852|34831|34854|34847|34813|34795|5657
1716911100000|2024-05-28 15:45:00|34851|34834|34836|34831|34851|34843|34832|34821|6364
1716911400000|2024-05-28 15:50:00|34834|34826|34816|34801|34836|34827|34816|34796|6681
1716911700000|2024-05-28 15:55:00|34813|34800|34841|34830|34841|34835|34812|34800|5546
1716912000000|2024-05-28 16:00:00|34840|34829|34818|34806|34855|34842|34816|34801|7234
1716912300000|2024-05-28 16:05:00|34817|34804|34817|34800|34817|34804|34781|34766|5970
1716912600000|2024-05-28 16:10:00|34815|34802|34839|34822|34861|34847|34812|34800|7228
1716912900000|2024-05-28 16:15:00|34829|34821|34759|34748|34839|34822|34759|34748|4529
1716913200000|2024-05-28 16:20:00|34758|34739|34745|34732|34770|34758|34733|34722|10473
1716913500000|2024-05-28 16:25:00|34759|34734|34757|34743|34761|34748|34736|34732|8581
1716913800000|2024-05-28 16:30:00|34754|34744|34780|34769|34780|34769|34746|34736|6672
1716914100000|2024-05-28 16:35:00|34788|34775|34853|34834|34857|34835|34788|34772|4627
1716914400000|2024-05-28 16:40:00|34859|34835|34819|34806|34872|34857|34819|34806|6268
1716914700000|2024-05-28 16:45:00|34830|34807|34810|34785|34835|34830|34799|34773|2164
1716915000000|2024-05-28 16:50:00|34813|34784|34842|34826|34845|34826|34813|34783|2285
1716915300000|2024-05-28 16:55:00|34840|34827|34799|34791|34843|34827|34785|34763|6026
1716915600000|2024-05-28 17:00:00|34803|34792|34716|34686|34803|34795|34712|34676|5844
1716915900000|2024-05-28 17:05:00|34727|34688|34720|34709|34727|34725|34710|34683|9075
1716916200000|2024-05-28 17:10:00|34721|34708|34772|34765|34775|34765|34710|34705|13372
1716916500000|2024-05-28 17:15:00|34771|34762|34755|34741|34787|34766|34727|34716|10756
1716916800000|2024-05-28 17:20:00|34750|34742|34782|34768|34788|34768|34727|34711|7662
1716917100000|2024-05-28 17:25:00|34769|34766|34782|34771|34807|34790|34765|34752|7211
1716917400000|2024-05-28 17:30:00|34781|34773|34793|34777|34816|34806|34776|34751|6155
1716917700000|2024-05-28 17:35:00|34800|34775|34771|34760|34802|34785|34757|34750|2834
1716918000000|2024-05-28 17:40:00|34767|34754|34764|34743|34771|34756|34738|34719|7178
1716918300000|2024-05-28 17:45:00|34759|34744|34694|34668|34765|34750|34694|34668|5474
1716918600000|2024-05-28 17:50:00|34692|34664|34629|34609|34694|34681|34625|34600|7572
1716918900000|2024-05-28 17:55:00|34624|34608|34644|34624|34655|34642|34619|34604|5633
1716919200000|2024-05-28 18:00:00|34632|34616|34642|34630|34644|34631|34608|34602|7674
1716919500000|2024-05-28 18:05:00|34652|34633|34663|34646|34675|34654|34648|34633|3524
1716919800000|2024-05-28 18:10:00|34666|34652|34645|34623|34673|34665|34620|34602|11783
1716920100000|2024-05-28 18:15:00|34639|34621|34608|34596|34645|34621|34592|34575|10930
1716920400000|2024-05-28 18:20:00|34606|34595|34565|34550|34606|34601|34564|34548|7032
1716920700000|2024-05-28 18:25:00|34566|34549|34539|34517|34590|34578|34515|34505|26187
1716921000000|2024-05-28 18:30:00|34527|34513|34489|34462|34527|34513|34471|34456|9315
1716921300000|2024-05-28 18:35:00|34481|34461|34513|34491|34515|34497|34467|34450|14499
1716921600000|2024-05-28 18:40:00|34515|34492|34485|34476|34543|34526|34479|34463|12009
1716921900000|2024-05-28 18:45:00|34494|34477|34494|34476|34500|34486|34468|34450|8441
1716922200000|2024-05-28 18:50:00|34490|34479|34483|34467|34500|34481|34474|34451|9087
1716922500000|2024-05-28 18:55:00|34494|34474|34573|34551|34586|34558|34494|34474|13521
1716922800000|2024-05-28 19:00:00|34572|34550|34506|34488|34580|34556|34505|34488|8472
1716923100000|2024-05-28 19:05:00|34513|34490|34544|34529|34545|34533|34513|34488|8508
1716923400000|2024-05-28 19:10:00|34543|34527|34471|34464|34543|34530|34470|34461|20101
1716923700000|2024-05-28 19:15:00|34469|34462|34577|34556|34579|34556|34465|34450|15719
1716924000000|2024-05-28 19:20:00|34575|34557|34555|34543|34588|34571|34530|34523|14828
1716924300000|2024-05-28 19:25:00|34565|34549|34548|34536|34606|34577|34543|34535|12850
1716924600000|2024-05-28 19:30:00|34550|34543|34622|34607|34625|34608|34550|34543|14167
1716924900000|2024-05-28 19:35:00|34621|34606|34636|34627|34650|34634|34602|34591|12657
1716925200000|2024-05-28 19:40:00|34639|34626|34598|34588|34639|34629|34598|34588|16841
1716925500000|2024-05-28 19:45:00|34603|34589|34606|34595|34621|34612|34595|34588|18725
1716925800000|2024-05-28 19:50:00|34602|34594|34633|34620|34647|34640|34592|34583|37744
1716926100000|2024-05-28 19:55:00|34635|34621|34660|34648|34679|34678|34605|34596|107659
1716926400000|2024-05-28 20:00:00|34662|34659|34749|34300|34749|34659|34629|34300|26087
1716926700000|2024-05-28 20:05:00||34601||34601||34601||34601|1859
1716927000000|2024-05-28 20:10:00|||||||||83
1716927300000|2024-05-28 20:15:00|||||||||17
1716927600000|2024-05-28 20:20:00|||||||||21
1716927900000|2024-05-28 20:25:00|||||||||808
1716928200000|2024-05-28 20:30:00|||||||||1574
1716928500000|2024-05-28 20:35:00|||||||||4
1716928800000|2024-05-28 20:40:00|||||||||16
1716929100000|2024-05-28 20:45:00|||||||||30
1716930000000|2024-05-28 21:00:00|||||||||13
1716930300000|2024-05-28 21:05:00|||||||||1
1716930600000|2024-05-28 21:10:00|||||||||1
1716930900000|2024-05-28 21:15:00|||||||||2
1716931200000|2024-05-28 21:20:00|34782||34739||34782||34739||10
1716931500000|2024-05-28 21:25:00|||||||||15
1716932100000|2024-05-28 21:35:00|||||||||22
1716932400000|2024-05-28 21:40:00|||||||||2
1716932700000|2024-05-28 21:45:00|34699|34610|34699|34610|34699|34610|34699|34610|36
1716933000000|2024-05-28 21:50:00||34611||34611||34611||34611|7
1716933600000|2024-05-28 22:00:00|||||||||4
1716933900000|2024-05-28 22:05:00|||||||||2
1716934500000|2024-05-28 22:15:00|||||||||1
1716934800000|2024-05-28 22:20:00|||||||||1
1716935100000|2024-05-28 22:25:00|||||||||1
1716935700000|2024-05-28 22:35:00|||||||||11
1716936000000|2024-05-28 22:40:00|||||||||5
1716936600000|2024-05-28 22:50:00|||||||||39
1716936900000|2024-05-28 22:55:00|||||||||7
1716938400000|2024-05-28 23:20:00|||||||||5
1716938700000|2024-05-28 23:25:00|||||||||1
1716939000000|2024-05-28 23:30:00|||||||||51
1716939300000|2024-05-28 23:35:00|||||||||7
1716939600000|2024-05-28 23:40:00|||||||||1
1716940200000|2024-05-28 23:50:00|||||||||300
1716940500000|2024-05-28 23:55:00|34739|34610|34699|34610|34739|34610|34699|34610|506
1716969600000|2024-05-29 08:00:00|35662|33126|34600|34100|36654|34600|34600|33126|899
1716970200000|2024-05-29 08:10:00|34599||34600||34600||34599||0
1716970500000|2024-05-29 08:15:00|34599||34600||34600||34599||0
1716970800000|2024-05-29 08:20:00|34599||34600||34600||34569||1
1716971100000|2024-05-29 08:25:00|34599||34600||34600||34599||0
1716971400000|2024-05-29 08:30:00|34599||34600||34600||34599||6
1716971700000|2024-05-29 08:35:00|34599||34600||34600||34588||8
1716972000000|2024-05-29 08:40:00|34599||34600||34600||34599||6
1716972300000|2024-05-29 08:45:00|34599||34599||34600||34599||0
1716972600000|2024-05-29 08:50:00||34300||34300||34300||34300|2
1716974100000|2024-05-29 09:15:00|34582||34600||34600||34581||13
1716974400000|2024-05-29 09:20:00|34599||34600||34600||34584||13
1716974700000|2024-05-29 09:25:00|34599||34600||34600||34599||0
1716975000000|2024-05-29 09:30:00|34599||34520||34600||34520||82
1716975300000|2024-05-29 09:35:00|34519|34450|34520|34450|34520|34450|34519|34450|76
1716975600000|2024-05-29 09:40:00|34519||34520||34520||34519||0
1716975900000|2024-05-29 09:45:00|34519|34353|34520|34300|34520|34353|34480|34300|410
1716976200000|2024-05-29 09:50:00|34519|34396|34520|34300|34520|34396|34519|34300|21
1716976500000|2024-05-29 09:55:00|34519||34520||34520||34519||0
1716976800000|2024-05-29 10:00:00|34519||34520||34520||34519||14
1716977100000|2024-05-29 10:05:00|34519||34520||34520||34519||0
1716977400000|2024-05-29 10:10:00|34519||34520||34520||34519||0
1716977700000|2024-05-29 10:15:00|34519||34520||34520||34519||0
1716978000000|2024-05-29 10:20:00|34519|34450|34519|34371|34520|34450|34519|34300|183
1716978600000|2024-05-29 10:30:00|34506|34300|34520|34300|34520|34300|34480|34300|120
1716978900000|2024-05-29 10:35:00|34519||34520||34520||34519||0
1716979200000|2024-05-29 10:40:00|34519||34520||34520||34519||0
1716979500000|2024-05-29 10:45:00|34519|34345|34520|34345|34520|34345|34519|34345|0
1716979800000|2024-05-29 10:50:00|34519||34520||34520||34519||0
1716980100000|2024-05-29 10:55:00|34519||34520||34520||34519||10
1716980400000|2024-05-29 11:00:00|34519|34381|34520|34345|34520|34381|34519|34345|30
1716980700000|2024-05-29 11:05:00|34519|34350|34520|34350|34520|34350|34519|34350|0
1716981000000|2024-05-29 11:10:00|34519||34520||34520||34519||0
1716981300000|2024-05-29 11:15:00|34519||34450||34520||34449||10
1716981600000|2024-05-29 11:20:00|34520||34439||34520||34439||4
1716981900000|2024-05-29 11:25:00||34345||34345||34345||34345|99
1716982200000|2024-05-29 11:30:00|34520|34400|34520|34345|34520|34400|34520|34345|100
1716982500000|2024-05-29 11:35:00||34350||34345||34350||34345|1
1716983400000|2024-05-29 11:50:00|34510||34510||34510||34510||20
1716983700000|2024-05-29 11:55:00|||||||||22
1716984000000|2024-05-29 12:00:00|34447||34510||34510||34433||369
1716984300000|2024-05-29 12:05:00|34434||34510||34510||34434||141
1716984600000|2024-05-29 12:10:00|34428||34428||34428||34428||51
1716984900000|2024-05-29 12:15:00|34510|34380|34510|34345|34510|34380|34407|34345|256
1716985200000|2024-05-29 12:20:00|||||||||5
1716985500000|2024-05-29 12:25:00|||||||||7
1716985800000|2024-05-29 12:30:00|||||||||120
1716986100000|2024-05-29 12:35:00|34400||34510||34510||34400||1246
1716986400000|2024-05-29 12:40:00|34445|34401|34510|34345|34510|34401|34441|34345|551
1716986700000|2024-05-29 12:45:00|||||||||7
1716987000000|2024-05-29 12:50:00|34400|34356|34434|34345|34510|34376|34400|34345|362
1716987300000|2024-05-29 12:55:00|34411|34357|34510|34345|34510|34391|34403|34345|829
1716987600000|2024-05-29 13:00:00|34438||34510||34510||34404||283
1716987900000|2024-05-29 13:05:00|||||||||651
1716988200000|2024-05-29 13:10:00|34395||34395||34395||34395||84
1716988500000|2024-05-29 13:15:00|||||||||7
1716988800000|2024-05-29 13:20:00|34382|34300|34395|34345|34395|34345|34382|34300|174
1716989100000|2024-05-29 13:25:00|34510|34300|34524|34256|34576|34308|34314|34200|748
1716989400000|2024-05-29 13:30:00|34455|34257|34329|34260|34564|34500|34286|34257|72915
1716989700000|2024-05-29 13:35:00|34328|34261|34329|34284|34389|34316|34276|34260|24147
1716990000000|2024-05-29 13:40:00|34327|34285|34370|34349|34401|34365|34294|34262|9144
1716990300000|2024-05-29 13:45:00|34369|34344|34206|34181|34370|34344|34188|34166|34036
1716990600000|2024-05-29 13:50:00|34216|34182|34279|34254|34320|34291|34200|34181|25231
1716990900000|2024-05-29 13:55:00|34277|34253|34269|34238|34291|34276|34245|34228|15003
1716991200000|2024-05-29 14:00:00|34268|34239|34280|34262|34385|34356|34259|34233|23894
1716991500000|2024-05-29 14:05:00|34277|34269|34248|34227|34299|34276|34211|34200|13792
1716991800000|2024-05-29 14:10:00|34245|34228|34203|34188|34295|34264|34185|34171|11374
1716992100000|2024-05-29 14:15:00|34213|34189|34185|34167|34219|34200|34156|34141|19616
1716992400000|2024-05-29 14:20:00|34184|34166|34163|34144|34198|34186|34105|34087|20098
1716992700000|2024-05-29 14:25:00|34169|34146|34147|34129|34194|34165|34127|34112|16221
1716993000000|2024-05-29 14:30:00|34142|34128|34113|34090|34171|34145|34080|34065|19724
1716993300000|2024-05-29 14:35:00|34111|34091|34162|34148|34183|34160|34108|34091|14223
1716993600000|2024-05-29 14:40:00|34161|34150|34089|34067|34174|34150|34065|34047|19386
1716993900000|2024-05-29 14:45:00|34097|34068|34140|34112|34146|34124|34060|34052|21493
1716994200000|2024-05-29 14:50:00|34139|34113|34124|34113|34206|34179|34124|34107|26268
1716994500000|2024-05-29 14:55:00|34125|34124|34174|34160|34188|34163|34125|34113|22701
1716994800000|2024-05-29 15:00:00|34173|34159|34122|34099|34173|34159|34090|34076|11299
1716995100000|2024-05-29 15:05:00|34121|34100|34051|34039|34121|34101|34046|34035|25173
1716995400000|2024-05-29 15:10:00|34050|34040|34067|34050|34093|34066|34026|34015|18227
1716995700000|2024-05-29 15:15:00|34080|34051|34057|34040|34081|34072|34039|34020|10397
1716996000000|2024-05-29 15:20:00|34058|34041|34131|34113|34131|34113|34058|34040|6284
1716996300000|2024-05-29 15:25:00|34132|34117|34127|34122|34155|34142|34116|34111|9017
1716996600000|2024-05-29 15:30:00|34129|34124|34124|34109|34141|34124|34088|34073|8759
1716996900000|2024-05-29 15:35:00|34132|34110|34140|34128|34150|34128|34116|34109|5769
1716997200000|2024-05-29 15:40:00|34129|34127|34153|34138|34176|34156|34121|34110|8326
1716997500000|2024-05-29 15:45:00|34152|34139|34153|34127|34153|34139|34114|34090|8732
1716997800000|2024-05-29 15:50:00|34152|34128|34174|34158|34179|34158|34126|34109|4743
1716998100000|2024-05-29 15:55:00|34185|34159|34154|34141|34186|34167|34141|34126|6611
1716998400000|2024-05-29 16:00:00|34153|34140|34097|34081|34153|34140|34073|34062|17060
1716998700000|2024-05-29 16:05:00|34096|34084|34118|34106|34123|34107|34085|34077|10031
1716999000000|2024-05-29 16:10:00|34117|34100|34093|34084|34139|34110|34087|34080|11810
1716999300000|2024-05-29 16:15:00|34092|34083|34131|34119|34140|34121|34082|34070|19728
1716999600000|2024-05-29 16:20:00|34134|34117|34135|34127|34171|34154|34124|34117|31470
1716999900000|2024-05-29 16:25:00|34134|34128|34150|34138|34173|34154|34134|34128|6935
1717000200000|2024-05-29 16:30:00|34149|34139|34118|34107|34149|34140|34105|34094|7641
1717000500000|2024-05-29 16:35:00|34117|34101|34100|34092|34125|34112|34098|34086|10796
1717000800000|2024-05-29 16:40:00|34099|34091|34065|34054|34100|34091|34057|34051|8958
1717001100000|2024-05-29 16:45:00|34067|34055|34075|34063|34103|34083|34067|34054|7821
1717001400000|2024-05-29 16:50:00|34081|34065|34072|34061|34097|34084|34064|34061|6012
1717001700000|2024-05-29 16:55:00|34068|34066|34070|34053|34078|34066|34043|34032|15073
1717002000000|2024-05-29 17:00:00|34075|34054|34054|34040|34109|34089|34018|34007|10669
1717002300000|2024-05-29 17:05:00|34059|34038|34060|34037|34074|34048|34020|34005|7165
1717002600000|2024-05-29 17:10:00|34059|34041|34054|34032|34077|34057|34028|34020|6355
1717002900000|2024-05-29 17:15:00|34053|34034|34038|34019|34054|34035|34010|34007|23344
1717003200000|2024-05-29 17:20:00|34037|34021|34057|34047|34067|34054|34023|34015|22446
1717003500000|2024-05-29 17:25:00|34056|34049|34096|34075|34098|34078|34056|34047|5681
1717003800000|2024-05-29 17:30:00|34095|34073|34047|34035|34095|34079|34047|34028|5077
1717004100000|2024-05-29 17:35:00|34046|34026|34027|34017|34047|34040|34013|34005|7250
1717004400000|2024-05-29 17:40:00|34031|34019|34001|33992|34042|34023|34001|33992|28621
1717004700000|2024-05-29 17:45:00|33995|33990|34060|34043|34063|34044|33993|33990|28270
1717005000000|2024-05-29 17:50:00|34059|34045|34092|34084|34111|34089|34059|34045|9446
1717005300000|2024-05-29 17:55:00|34091|34083|34074|34055|34092|34083|34057|34053|6905
1717005600000|2024-05-29 18:00:00|34077|34056|34042|34033|34077|34062|34034|34024|5184
1717005900000|2024-05-29 18:05:00|34043|34032|34050|34032|34056|34049|34027|34010|5919
1717006200000|2024-05-29 18:10:00|34049|34040|34052|34038|34054|34040|34026|34017|6959
1717006500000|2024-05-29 18:15:00|34051|34037|34001|33985|34051|34037|33988|33979|20724
1717006800000|2024-05-29 18:20:00|34000|33993|33999|33989|34018|34005|33990|33980|6964
1717007100000|2024-05-29 18:25:00|33997|33991|33951|33941|34018|34007|33948|33941|13071
1717007400000|2024-05-29 18:30:00|33952|33942|33957|33947|33973|33963|33928|33913|13651
1717007700000|2024-05-29 18:35:00|33958|33956|33946|33932|33975|33967|33941|33930|8366
1717008000000|2024-05-29 18:40:00|33942|33933|34001|33984|34009|33993|33939|33932|13690
1717008300000|2024-05-29 18:45:00|33998|33985|33986|33977|34001|33985|33958|33939|6398
1717008600000|2024-05-29 18:50:00|33985|33976|33977|33966|33985|33977|33958|33955|9689
1717008900000|2024-05-29 18:55:00|33978|33967|33936|33929|33983|33976|33931|33928|12718
1717009200000|2024-05-29 19:00:00|33939|33930|33970|33960|33973|33961|33928|33917|8581
1717009500000|2024-05-29 19:05:00|33969|33961|33955|33943|33983|33962|33948|33942|5923
1717009800000|2024-05-29 19:10:00|33956|33949|33981|33971|33983|33972|33934|33922|11781
1717010100000|2024-05-29 19:15:00|33980|33968|33976|33968|33994|33985|33974|33968|10223
1717010400000|2024-05-29 19:20:00|33977|33970|34001|33996|34013|34000|33977|33970|12601
1717010700000|2024-05-29 19:25:00|34000|33997|33999|33989|34029|34018|33975|33969|28336
1717011000000|2024-05-29 19:30:00|33992|33990|33997|33985|34024|34014|33992|33973|35904
1717011300000|2024-05-29 19:35:00|33991|33980|34002|33996|34019|34011|33979|33970|17383
1717011600000|2024-05-29 19:40:00|34000|33995|33953|33947|34000|33995|33939|33922|35624
1717011900000|2024-05-29 19:45:00|33960|33946|33949|33943|33975|33963|33930|33924|28153
1717012200000|2024-05-29 19:50:00|33945|33942|33896|33887|33950|33944|33882|33871|69873
1717012500000|2024-05-29 19:55:00|33897|33888|33832|33800|33909|33902|33781|33772|173324
1717012800000|2024-05-29 20:00:00|33833|33803|34100|33654|34100|33831|33832|33201|6372
1717013100000|2024-05-29 20:05:00|33777|33774|34100|33654|34100|33774|33777|33654|9056
1717013400000|2024-05-29 20:10:00||33811||33654||33811||33654|201
1717013700000|2024-05-29 20:15:00|34377|33675|34782|33803|34782|33803|34377|33675|20
1717014000000|2024-05-29 20:20:00||33675||33811||33811||33675|21
1717014300000|2024-05-29 20:25:00||33700||33811||33811||33700|303
1717014600000|2024-05-29 20:30:00|33811|33700|33850|33654|34782|33811|33811|33654|601
1717014900000|2024-05-29 20:35:00|33840||33850||33850||33840||22
1717015200000|2024-05-29 20:40:00||33803||33711||33803||33654|207
1717015500000|2024-05-29 20:45:00||33803||33711||33803||33711|105
1717015800000|2024-05-29 20:50:00||33815||33815||33815||33815|5
1717016100000|2024-05-29 20:55:00|||||||||323
1717016400000|2024-05-29 21:00:00|||||||||36
1717016700000|2024-05-29 21:05:00|33815|33711|34199|33711|34199|33810|33815|33711|690
1717017000000|2024-05-29 21:10:00|33850|33712|33850|33812|33850|33812|33850|33712|304
1717017300000|2024-05-29 21:15:00|||||||||262
1717017600000|2024-05-29 21:20:00|||||||||10
1717017900000|2024-05-29 21:25:00|||||||||6
1717018200000|2024-05-29 21:30:00||33815||33815||33815||33815|6
1717018500000|2024-05-29 21:35:00|||||||||9
1717018800000|2024-05-29 21:40:00|||||||||10
1717019100000|2024-05-29 21:45:00|34127|33834|34199|33815|34199|33834|34127|33815|470
1717019400000|2024-05-29 21:50:00|||||||||2
1717019700000|2024-05-29 21:55:00|33899|33850|33899|33815|33899|33850|33899|33815|121
1717020000000|2024-05-29 22:00:00|33999||33999||33999||33999||277
1717020300000|2024-05-29 22:05:00||33828||33815||33845||33815|270
1717020600000|2024-05-29 22:10:00|33998|33828|33993|33815|33998|33828|33993|33815|0
1717021800000|2024-05-29 22:30:00|||||||||12
1717022100000|2024-05-29 22:35:00||33820||33820||33820||33820|0
1717022400000|2024-05-29 22:40:00|||||||||116
1717022700000|2024-05-29 22:45:00|||||||||105
1717023000000|2024-05-29 22:50:00|||||||||19
1717023600000|2024-05-29 23:00:00|||||||||1
1717023900000|2024-05-29 23:05:00|33950||33950||33950||33950||2
1717024200000|2024-05-29 23:10:00|33940||33940||33940||33940||137
1717024500000|2024-05-29 23:15:00|33930||33930||33930||33930||4
1717024800000|2024-05-29 23:20:00|33970||33970||33970||33970||352
1717025100000|2024-05-29 23:25:00|33950||33940||33993||33940||0
1717025400000|2024-05-29 23:30:00|33919|33815|33919|33815|33919|33821|33919|33815|2
1717025700000|2024-05-29 23:35:00|33900|33816|33899|33821|33900|33821|33899|33816|0
1717026000000|2024-05-29 23:40:00|33895|33816|33894|33845|33895|33846|33894|33816|3
1717026300000|2024-05-29 23:45:00|33895|33816|33895|33821|33895|33821|33895|33816|812
1717026600000|2024-05-29 23:50:00||33816||33821||33821||33816|8
1717026900000|2024-05-29 23:55:00|33900|33816|33900|33816|33900|33821|33895|33816|293
1717056000000|2024-05-30 08:00:00|34073|28300|35140|33000|35140|33313|33789|28300|13
1717056300000|2024-05-30 08:05:00||33040||33000||33471||33000|255
1717057200000|2024-05-30 08:20:00||33509||33000||33509||33000|32
1717057500000|2024-05-30 08:25:00||33001||33001||33050||33001|5
1717058100000|2024-05-30 08:35:00||33624||33666||33666||33624|5
1717058400000|2024-05-30 08:40:00||33665||33700||33733||33624|83
1717058700000|2024-05-30 08:45:00||33701||33700||33701||33700|0
1717059300000|2024-05-30 08:55:00||33701||33700||33701||33700|0
1717059600000|2024-05-30 09:00:00||33701||33700||33701||33700|46
1717059900000|2024-05-30 09:05:00||33701||33700||33701||33700|1
1717060200000|2024-05-30 09:10:00||33701||33700||33701||33700|0
1717060500000|2024-05-30 09:15:00||33701||33700||33701||33700|1
1717060800000|2024-05-30 09:20:00||33624||33625||33625||33624|0
1717061100000|2024-05-30 09:25:00|||||||||1
1717061700000|2024-05-30 09:35:00||33700||33700||33700||33700|1
1717062300000|2024-05-30 09:45:00||33701||33700||33701||33700|0
1717062600000|2024-05-30 09:50:00||33701||33700||33701||33700|0
1717062900000|2024-05-30 09:55:00||33701||33700||33701||33700|0
1717063500000|2024-05-30 10:05:00|33782||35140||35140||33782||6
1717063800000|2024-05-30 10:10:00|||||||||136
1717064100000|2024-05-30 10:15:00|||||||||249
1717065600000|2024-05-30 10:40:00||33701||33705||33705||33700|0
1717065900000|2024-05-30 10:45:00|||||||||24
1717066800000|2024-05-30 11:00:00|35135|33741|34782|33705|35135|33741|34782|33705|190
1717067100000|2024-05-30 11:05:00|34000|33795|34000|33795|34000|33795|34000|33795|130
1717067400000|2024-05-30 11:10:00|34270||34782||34782||34270||7
1717068000000|2024-05-30 11:20:00|33881|33741|34782|33705|34782|33741|33842|33705|332
1717068300000|2024-05-30 11:25:00||33706||33705||33706||33705|0
1717068600000|2024-05-30 11:30:00||33706||33706||33706||33706|0
1717068900000|2024-05-30 11:35:00|34781|33705|34781|33811|34782|33829|34781|33705|37
1717069200000|2024-05-30 11:40:00|34782|33705|34782|33705|34782|33705|34782|33705|1
1717069500000|2024-05-30 11:45:00|34710|33811|34709|33811|34710|33811|34709|33811|52
1717069800000|2024-05-30 11:50:00|33931||33930||34709||33930||64
1717070100000|2024-05-30 11:55:00||33705||33711||33711||33705|118
1717070400000|2024-05-30 12:00:00|||||||||169
1717070700000|2024-05-30 12:05:00|||||||||1
1717071300000|2024-05-30 12:15:00|||||||||25
1717071600000|2024-05-30 12:20:00|33862|33728|33890|33711|33890|33728|33862|33711|137
1717071900000|2024-05-30 12:25:00|34200|33705|34200|33705|34200|33705|34200|33705|73
1717072200000|2024-05-30 12:30:00|34199|33734|34200|33705|34200|33734|34199|33705|220
1717072500000|2024-05-30 12:35:00|34199||34200||34200||34199||64
1717072800000|2024-05-30 12:40:00|||||||||101
1717073100000|2024-05-30 12:45:00|33848|33811|34200|33811|34200|33815|33848|33811|99
1717073400000|2024-05-30 12:50:00|||||||||1
1717073700000|2024-05-30 12:55:00||33705||33705||33705||33705|165
1717074000000|2024-05-30 13:00:00|34179||34179||34179||34179||2
1717074300000|2024-05-30 13:05:00||33750||33750||33750||33750|1
1717074600000|2024-05-30 13:10:00|34200||34179||34200||34179||82
1717074900000|2024-05-30 13:15:00|33819||34020||34200||33819||72
1717075200000|2024-05-30 13:20:00|||||||||12
1717075500000|2024-05-30 13:25:00|33972||33913||33972||33913||16
1717075800000|2024-05-30 13:30:00|33876|33807|34275|34243|34354|34307|33876|33803|64248
1717076100000|2024-05-30 13:35:00|34262|34244|34185|34121|34292|34252|34154|34119|22534
1717076400000|2024-05-30 13:40:00|34184|34123|34187|34160|34239|34226|34139|34119|22634
1717076700000|2024-05-30 13:45:00|34191|34162|34264|34240|34295|34274|34164|34149|42153
1717077000000|2024-05-30 13:50:00|34260|34231|34339|34312|34352|34334|34236|34226|18356
1717077300000|2024-05-30 13:55:00|34335|34311|34442|34424|34464|34437|34307|34294|26838
1717077600000|2024-05-30 14:00:00|34446|34440|34323|34293|34475|34442|34290|34262|19571
1717077900000|2024-05-30 14:05:00|34322|34300|34329|34299|34389|34365|34299|34289|18712
1717078200000|2024-05-30 14:10:00|34328|34297|34286|34265|34329|34298|34191|34168|17665
1717078500000|2024-05-30 14:15:00|34305|34267|34310|34271|34355|34327|34266|34222|17118
1717078800000|2024-05-30 14:20:00|34308|34272|34367|34336|34412|34383|34308|34271|15580
1717079100000|2024-05-30 14:25:00|34366|34342|34311|34297|34367|34346|34295|34269|11276
1717079400000|2024-05-30 14:30:00|34309|34296|34275|34251|34329|34303|34258|34243|16223
1717079700000|2024-05-30 14:35:00|34273|34250|34231|34207|34285|34262|34215|34187|11430
1717080000000|2024-05-30 14:40:00|34230|34206|34237|34216|34238|34223|34197|34179|14792
1717080300000|2024-05-30 14:45:00|34239|34220|34270|34250|34271|34259|34238|34216|13744
1717080600000|2024-05-30 14:50:00|34276|34251|34246|34231|34284|34268|34209|34203|5456
1717080900000|2024-05-30 14:55:00|34259|34232|34198|34182|34262|34239|34154|34136|6790
1717081200000|2024-05-30 15:00:00|34194|34180|34103|34075|34197|34180|34090|34075|11404
1717081500000|2024-05-30 15:05:00|34102|34060|34180|34141|34200|34173|34073|34060|10236
1717081800000|2024-05-30 15:10:00|34179|34142|34189|34162|34203|34187|34144|34134|6556
1717082100000|2024-05-30 15:15:00|34188|34159|34171|34155|34189|34168|34134|34121|12841
1717082400000|2024-05-30 15:20:00|34172|34156|34147|34137|34190|34172|34112|34097|15579
1717082700000|2024-05-30 15:25:00|34148|34138|34168|34147|34203|34191|34148|34138|15436
1717083000000|2024-05-30 15:30:00|34174|34150|34171|34155|34185|34165|34143|34126|13851
1717083300000|2024-05-30 15:35:00|34168|34152|34104|34088|34168|34152|34077|34067|4700
1717083600000|2024-05-30 15:40:00|34098|34082|34068|34050|34110|34095|34067|34050|5187
1717083900000|2024-05-30 15:45:00|34069|34051|34043|34029|34076|34060|34034|34020|8901
1717084200000|2024-05-30 15:50:00|34039|34023|34042|34020|34073|34060|34028|34020|10944
1717084500000|2024-05-30 15:55:00|34041|34021|34031|34020|34056|34037|34030|34013|5564
1717084800000|2024-05-30 16:00:00|34032|34021|34079|34060|34085|34071|34032|34021|14599
1717085100000|2024-05-30 16:05:00|34080|34061|34082|34063|34116|34094|34073|34060|6357
1717085400000|2024-05-30 16:10:00|34073|34064|34051|34037|34083|34069|34037|34021|8583
1717085700000|2024-05-30 16:15:00|34046|34038|34026|34009|34055|34044|34024|34005|8826
1717086000000|2024-05-30 16:20:00|34030|34008|34025|34011|34038|34022|34005|33994|10439
1717086300000|2024-05-30 16:25:00|34024|34008|33982|33966|34024|34008|33972|33956|7258
1717086600000|2024-05-30 16:30:00|33977|33965|34070|34050|34071|34059|33977|33965|9278
1717086900000|2024-05-30 16:35:00|34082|34060|34054|34040|34082|34072|34054|34039|10730
1717087200000|2024-05-30 16:40:00|34052|34039|34088|34074|34088|34078|34052|34029|8734
1717087500000|2024-05-30 16:45:00|34086|34075|34113|34097|34132|34120|34085|34075|7658
1717087800000|2024-05-30 16:50:00|34118|34098|34137|34128|34149|34133|34101|34086|7151
1717088100000|2024-05-30 16:55:00|34136|34127|34104|34087|34137|34127|34095|34074|7544
1717088400000|2024-05-30 17:00:00|34101|34091|34104|34088|34160|34133|34090|34077|6621
1717088700000|2024-05-30 17:05:00|34105|34090|34112|34084|34131|34119|34105|34076|4528
1717089000000|2024-05-30 17:10:00|34111|34078|34104|34093|34113|34097|34082|34066|8172
1717089300000|2024-05-30 17:15:00|34102|34091|34084|34060|34110|34096|34078|34055|6113
1717089600000|2024-05-30 17:20:00|34087|34067|34130|34112|34130|34112|34086|34067|3151
1717089900000|2024-05-30 17:25:00|34126|34111|34098|34081|34130|34111|34091|34080|8017
1717090200000|2024-05-30 17:30:00|34100|34087|34139|34112|34176|34155|34098|34081|10697
1717090500000|2024-05-30 17:35:00|34138|34113|34161|34139|34169|34153|34136|34109|7436
1717090800000|2024-05-30 17:40:00|34162|34140|34176|34154|34186|34169|34159|34139|8177
1717091100000|2024-05-30 17:45:00|34175|34152|34140|34127|34189|34171|34140|34127|8354
1717091400000|2024-05-30 17:50:00|34139|34126|34135|34121|34140|34126|34118|34100|4287
1717091700000|2024-05-30 17:55:00|34130|34120|34150|34130|34157|34143|34124|34117|8281
1717092000000|2024-05-30 18:00:00|34149|34128|34104|34083|34149|34128|34095|34073|4188
1717092300000|2024-05-30 18:05:00|34100|34074|34110|34100|34110|34101|34094|34073|4861
1717092600000|2024-05-30 18:10:00|34109|34096|34096|34079|34111|34096|34082|34079|9662
1717092900000|2024-05-30 18:15:00|34094|34080|34089|34068|34094|34080|34019|34003|11842
1717093200000|2024-05-30 18:20:00|34088|34067|34083|34064|34089|34075|34044|34023|5160
1717093500000|2024-05-30 18:25:00|34082|34063|34099|34088|34099|34089|34070|34053|10758
1717093800000|2024-05-30 18:30:00|34100|34089|34107|34095|34123|34115|34100|34089|15359
1717094100000|2024-05-30 18:35:00|34106|34092|34066|34054|34106|34092|34052|34042|9948
1717094400000|2024-05-30 18:40:00|34067|34055|34082|34067|34086|34070|34064|34054|7265
1717094700000|2024-05-30 18:45:00|34080|34068|34089|34077|34128|34112|34077|34057|9817
1717095000000|2024-05-30 18:50:00|34086|34075|34085|34064|34104|34091|34069|34058|10083
1717095300000|2024-05-30 18:55:00|34088|34069|34058|34047|34089|34077|34047|34044|7691
1717095600000|2024-05-30 19:00:00|34059|34048|34013|34001|34067|34055|34013|34001|8766
1717095900000|2024-05-30 19:05:00|34017|34002|34013|33994|34046|34034|33999|33989|8895
1717096200000|2024-05-30 19:10:00|34012|33995|34030|34016|34032|34022|34003|33994|4915
1717096500000|2024-05-30 19:15:00|34023|34017|33991|33977|34030|34017|33987|33974|14843
1717096800000|2024-05-30 19:20:00|33990|33975|33942|33922|34009|33993|33941|33916|12734
1717097100000|2024-05-30 19:25:00|33943|33923|34048|34024|34048|34029|33925|33923|15616
1717097400000|2024-05-30 19:30:00|34050|34025|34000|33986|34092|34065|33985|33972|16509
1717097700000|2024-05-30 19:35:00|33999|33987|33967|33941|34014|34006|33925|33916|44567
1717098000000|2024-05-30 19:40:00|33966|33942|33979|33969|34014|33998|33953|33941|20697
1717098300000|2024-05-30 19:45:00|33981|33962|33890|33874|33982|33969|33875|33853|27891
1717098600000|2024-05-30 19:50:00|33887|33875|33988|33975|33998|33989|33877|33874|58137
1717098900000|2024-05-30 19:55:00|33989|33976|33929|33924|34008|33999|33920|33913|247749
1717099200000|2024-05-30 20:00:00|33930|33925|34049|33750|34700|33929|33929|33700|7429
1717099500000|2024-05-30 20:05:00||33800||33800||33800||33800|5321
1717099800000|2024-05-30 20:10:00|34000||34000||34000||34000||2127
1717100100000|2024-05-30 20:15:00|||||||||3323
1717100400000|2024-05-30 20:20:00|33989||33950||33989||33950||1
1717101000000|2024-05-30 20:30:00|||||||||60
1717101600000|2024-05-30 20:40:00|33900||33920||33950||33900||587
1717101900000|2024-05-30 20:45:00|33900|33900|33920|33800|33920|33900|33900|33800|245
1717102500000|2024-05-30 20:55:00|33950|33824|33950|33750|33950|33830|33950|33750|645
1717102800000|2024-05-30 21:00:00|33920||33920||33920||33920||78
1717103100000|2024-05-30 21:05:00|||||||||37800
1717103400000|2024-05-30 21:10:00|||||||||44
1717103700000|2024-05-30 21:15:00|||||||||150
1717104000000|2024-05-30 21:20:00|||||||||9
1717104600000|2024-05-30 21:30:00||33826||33826||33826||33826|35
1717104900000|2024-05-30 21:35:00|||||||||10003
1717106100000|2024-05-30 21:55:00|||||||||15
1717106400000|2024-05-30 22:00:00|||||||||40
1717106700000|2024-05-30 22:05:00|||||||||14
1717107300000|2024-05-30 22:15:00|||||||||6
1717107600000|2024-05-30 22:20:00|||||||||1
1717107900000|2024-05-30 22:25:00|||||||||6
1717108200000|2024-05-30 22:30:00|||||||||75
1717108500000|2024-05-30 22:35:00|||||||||11
1717108800000|2024-05-30 22:40:00|33910||33910||33910||33910||3
1717109400000|2024-05-30 22:50:00|||||||||10
1717110000000|2024-05-30 23:00:00|||||||||5
1717110900000|2024-05-30 23:15:00|||||||||11
1717111500000|2024-05-30 23:25:00|33920||33920||33920||33920||39
1717112700000|2024-05-30 23:45:00|||||||||7
1717113000000|2024-05-30 23:50:00|||||||||4
1717113300000|2024-05-30 23:55:00|||||||||104
1717142400000|2024-05-31 08:00:00|34307|33615|34253|33426|34505|33615|34253|33426|0
1717142700000|2024-05-31 08:05:00|34505||34505||34505||34505||0
1717147200000|2024-05-31 09:20:00|||||||||12
1717150200000|2024-05-31 10:10:00||33412||33412||33412||33412|0
1717152000000|2024-05-31 10:40:00|34770||34770||34770||34770||0
1717153200000|2024-05-31 11:00:00|34700|33427|34249|33792|34700|33900|33953|33427|221
1717153500000|2024-05-31 11:05:00|||||||||3
1717153800000|2024-05-31 11:10:00|||||||||9
1717154100000|2024-05-31 11:15:00|34248||34248||34248||34248||0
1717155000000|2024-05-31 11:30:00|34249|33802|34249|33802|34249|33802|34249|33802|0
1717155300000|2024-05-31 11:35:00|||||||||6
1717155600000|2024-05-31 11:40:00|||||||||3
1717156200000|2024-05-31 11:50:00|||||||||2
1717156800000|2024-05-31 12:00:00|||||||||74
1717158600000|2024-05-31 12:30:00||33831||33802||33925||33802|465
1717158900000|2024-05-31 12:35:00||33843||33802||33932||33802|172
1717159200000|2024-05-31 12:40:00|||||||||12
1717159500000|2024-05-31 12:45:00|34102|33900|34102|33900|34102|33900|34102|33900|41
1717159800000|2024-05-31 12:50:00|34101||34102||34102||34101||27
1717160100000|2024-05-31 12:55:00||34001||34001||34001||34001|15
1717160400000|2024-05-31 13:00:00||33900||33900||33900||33900|26
1717160700000|2024-05-31 13:05:00|||||||||1
1717161000000|2024-05-31 13:10:00|||||||||1
1717161300000|2024-05-31 13:15:00|||||||||21
1717161600000|2024-05-31 13:20:00|34200|34021|34249|33921|34249|34084|34200|33900|275
1717161900000|2024-05-31 13:25:00||33900||33928||33928||33880|2
1717162200000|2024-05-31 13:30:00|34235|33934|34000|33926|34249|34018|33916|33886|55538
1717162500000|2024-05-31 13:35:00|34027|33927|34035|33996|34086|34027|33949|33905|23476
1717162800000|2024-05-31 13:40:00|34034|34022|33945|33912|34039|34022|33932|33900|23757
1717163100000|2024-05-31 13:45:00|33932|33931|33917|33882|33976|33954|33828|33805|19433
1717163400000|2024-05-31 13:50:00|33916|33868|33800|33789|33929|33919|33792|33778|21157
1717163700000|2024-05-31 13:55:00|33799|33779|33762|33745|33810|33783|33700|33691|36461
1717164000000|2024-05-31 14:00:00|33764|33753|33789|33773|33795|33773|33670|33654|22596
1717164300000|2024-05-31 14:05:00|33800|33774|33772|33764|33800|33774|33750|33735|15340
1717164600000|2024-05-31 14:10:00|33770|33763|33685|33666|33772|33763|33668|33654|12536
1717164900000|2024-05-31 14:15:00|33673|33667|33644|33624|33717|33694|33617|33608|16216
1717165200000|2024-05-31 14:20:00|33643|33621|33559|33539|33666|33654|33550|33538|23617
1717165500000|2024-05-31 14:25:00|33555|33538|33554|33531|33602|33585|33539|33514|19650
1717165800000|2024-05-31 14:30:00|33553|33529|33633|33599|33669|33645|33527|33508|20523
1717166100000|2024-05-31 14:35:00|33640|33604|33650|33640|33665|33652|33587|33576|16698
1717166400000|2024-05-31 14:40:00|33649|33637|33681|33665|33696|33675|33628|33615|12434
1717166700000|2024-05-31 14:45:00|33682|33666|33659|33641|33698|33678|33659|33641|10175
1717167000000|2024-05-31 14:50:00|33658|33635|33633|33623|33665|33644|33626|33608|10688
1717167300000|2024-05-31 14:55:00|33634|33627|33724|33713|33751|33736|33634|33623|18236
1717167600000|2024-05-31 15:00:00|33722|33712|33660|33637|33722|33712|33636|33624|17534
1717167900000|2024-05-31 15:05:00|33659|33638|33710|33686|33712|33698|33632|33618|15412
1717168200000|2024-05-31 15:10:00|33716|33687|33677|33659|33722|33701|33658|33646|26682
1717168500000|2024-05-31 15:15:00|33679|33660|33670|33656|33725|33699|33670|33649|13469
1717168800000|2024-05-31 15:20:00|33663|33657|33700|33680|33703|33680|33654|33637|5895
1717169100000|2024-05-31 15:25:00|33699|33679|33640|33628|33699|33679|33640|33628|12610
1717169400000|2024-05-31 15:30:00|33639|33627|33619|33597|33646|33633|33591|33582|19049
1717169700000|2024-05-31 15:35:00|33620|33598|33616|33600|33661|33644|33610|33596|21080
1717170000000|2024-05-31 15:40:00|33620|33596|33641|33629|33644|33629|33613|33596|7903
1717170300000|2024-05-31 15:45:00|33630|33626|33647|33639|33654|33640|33617|33608|8635
1717170600000|2024-05-31 15:50:00|33651|33640|33626|33606|33682|33670|33613|33605|15379
1717170900000|2024-05-31 15:55:00|33625|33605|33595|33580|33625|33605|33584|33573|14023
1717171200000|2024-05-31 16:00:00|33593|33579|33574|33558|33610|33584|33563|33548|16567
1717171500000|2024-05-31 16:05:00|33570|33559|33549|33534|33579|33559|33533|33520|16239
1717171800000|2024-05-31 16:10:00|33547|33536|33561|33549|33569|33556|33539|33536|12268
1717172100000|2024-05-31 16:15:00|33554|33548|33573|33557|33573|33557|33512|33500|10681
1717172400000|2024-05-31 16:20:00|33584|33558|33583|33562|33584|33563|33529|33510|8427
1717172700000|2024-05-31 16:25:00|33591|33563|33580|33565|33611|33588|33578|33559|6507
1717173000000|2024-05-31 16:30:00|33579|33563|33600|33584|33617|33604|33579|33563|11819
1717173300000|2024-05-31 16:35:00|33599|33583|33576|33560|33601|33583|33549|33538|7054
1717173600000|2024-05-31 16:40:00|33581|33561|33610|33588|33628|33613|33579|33561|18749
1717173900000|2024-05-31 16:45:00|33609|33589|33614|33590|33614|33595|33584|33576|8817
1717174200000|2024-05-31 16:50:00|33613|33591|33606|33586|33635|33615|33606|33584|6543
1717174500000|2024-05-31 16:55:00|33600|33580|33625|33611|33631|33612|33589|33578|5976
1717174800000|2024-05-31 17:00:00|33631|33612|33661|33645|33676|33662|33631|33612|12444
1717175100000|2024-05-31 17:05:00|33662|33646|33688|33668|33689|33672|33652|33641|7870
1717175400000|2024-05-31 17:10:00|33689|33672|33695|33680|33700|33684|33685|33672|8594
1717175700000|2024-05-31 17:15:00|33696|33681|33709|33692|33724|33710|33695|33681|10120
1717176000000|2024-05-31 17:20:00|33712|33693|33776|33756|33782|33756|33699|33687|7362
1717176300000|2024-05-31 17:25:00|33778|33757|33799|33784|33807|33799|33778|33757|6825
1717176600000|2024-05-31 17:30:00|33801|33785|33766|33755|33824|33807|33766|33746|9217
1717176900000|2024-05-31 17:35:00|33767|33761|33753|33739|33778|33766|33732|33708|8651
1717177200000|2024-05-31 17:40:00|33754|33745|33795|33782|33799|33782|33749|33732|9622
1717177500000|2024-05-31 17:45:00|33800|33781|33809|33789|33820|33811|33799|33781|15309
1717177800000|2024-05-31 17:50:00|33808|33790|33786|33769|33819|33809|33783|33762|8510
1717178100000|2024-05-31 17:55:00|33795|33770|33803|33791|33808|33793|33773|33768|9277
1717178400000|2024-05-31 18:00:00|33802|33790|33796|33786|33802|33791|33776|33769|16595
1717178700000|2024-05-31 18:05:00|33795|33784|33823|33808|33823|33810|33789|33781|11712
1717179000000|2024-05-31 18:10:00|33820|33809|33852|33840|33859|33849|33812|33801|12432
1717179300000|2024-05-31 18:15:00|33857|33841|33877|33868|33884|33874|33845|33837|12512
1717179600000|2024-05-31 18:20:00|33876|33862|33826|33817|33876|33863|33819|33807|8970
1717179900000|2024-05-31 18:25:00|33827|33818|33797|33779|33845|33838|33795|33775|12256
1717180200000|2024-05-31 18:30:00|33789|33780|33751|33742|33803|33797|33744|33735|19868
1717180500000|2024-05-31 18:35:00|33752|33743|33774|33766|33786|33774|33752|33741|22820
1717180800000|2024-05-31 18:40:00|33780|33765|33777|33758|33817|33809|33768|33753|15871
1717181100000|2024-05-31 18:45:00|33776|33759|33761|33754|33779|33774|33742|33727|17275
1717181400000|2024-05-31 18:50:00|33763|33755|33761|33746|33773|33764|33725|33710|15263
1717181700000|2024-05-31 18:55:00|33752|33745|33774|33763|33789|33781|33746|33728|26912
1717182000000|2024-05-31 19:00:00|33767|33754|33731|33717|33767|33754|33714|33700|14582
1717182300000|2024-05-31 19:05:00|33732|33720|33802|33793|33817|33797|33732|33720|16363
1717182600000|2024-05-31 19:10:00|33801|33791|33790|33782|33838|33821|33772|33756|12071
1717182900000|2024-05-31 19:15:00|33789|33781|33793|33787|33809|33797|33779|33767|18619
1717183200000|2024-05-31 19:20:00|33794|33788|33809|33800|33809|33802|33791|33785|13639
1717183500000|2024-05-31 19:25:00|33815|33801|33761|33747|33818|33808|33755|33746|11497
1717183800000|2024-05-31 19:30:00|33759|33746|33752|33740|33790|33774|33738|33720|18164
1717184100000|2024-05-31 19:35:00|33758|33742|33764|33754|33766|33759|33725|33718|36462
1717184400000|2024-05-31 19:40:00|33774|33757|33847|33837|33851|33837|33770|33757|37463
1717184700000|2024-05-31 19:45:00|33849|33838|33848|33839|33869|33855|33826|33820|115269
1717185000000|2024-05-31 19:50:00|33847|33838|33837|33821|33856|33848|33743|33734|118753
1717185300000|2024-05-31 19:55:00|33840|33822|33884|33883|33951|33945|33839|33822|291214
1717185600000|2024-05-31 20:00:00|33896|33880|34178|33505|34178|33895|33884|33505|354143
1717185900000|2024-05-31 20:05:00|||||||||95907
1717186200000|2024-05-31 20:10:00|33852|33620|33950|33505|33950|33620|33852|33505|112
1717186500000|2024-05-31 20:15:00|||||||||4
1717186800000|2024-05-31 20:20:00|||||||||247
1717187100000|2024-05-31 20:25:00|||||||||16
1717187400000|2024-05-31 20:30:00||33525||33525||33525||33525|2
1717188000000|2024-05-31 20:40:00|||||||||68
1717188600000|2024-05-31 20:50:00|||||||||1
1717188900000|2024-05-31 20:55:00|||||||||3775
1717401600000|2024-06-03 08:00:00|34229|33751|34499|33519|34499|33751|34133|33519|23
1717401900000|2024-06-03 08:05:00|34199||34499||34499||34199||0
1717402500000|2024-06-03 08:15:00|33978||33978||33978||33978||4
1717402800000|2024-06-03 08:20:00||33557||33557||33557||33557|0
1717403400000|2024-06-03 08:30:00||33840||33840||33841||33840|7
1717403700000|2024-06-03 08:35:00||33841||33840||33841||33840|0
1717404000000|2024-06-03 08:40:00||33841||33840||33841||33840|0
1717404300000|2024-06-03 08:45:00||33841||33840||33841||33840|0
1717404600000|2024-06-03 08:50:00||33841||33840||33841||33840|0
1717404900000|2024-06-03 08:55:00||33841||33840||33841||33840|0
1717405200000|2024-06-03 09:00:00||33841||33840||33841||33840|10
1717405500000|2024-06-03 09:05:00||33841||33840||33841||33840|10
1717405800000|2024-06-03 09:10:00||33841||33840||33841||33840|1
1717406100000|2024-06-03 09:15:00|33971|33841|33978|33558|33978|33841|33971|33557|61
1717406400000|2024-06-03 09:20:00|||||||||1
1717406700000|2024-06-03 09:25:00|33963||33978||33978||33963||70
1717408200000|2024-06-03 09:50:00|||||||||1
1717409400000|2024-06-03 10:10:00|||||||||29
1717410000000|2024-06-03 10:20:00||33839||33519||33867||33519|15
1717410300000|2024-06-03 10:25:00||33520||33520||33520||33520|1
1717410600000|2024-06-03 10:30:00||33865||33850||33865||33519|6
1717411500000|2024-06-03 10:45:00|||||||||1
1717412400000|2024-06-03 11:00:00|33939||33978||33978||33873||121
1717412700000|2024-06-03 11:05:00||33900||33925||33925||33900|137
1717413600000|2024-06-03 11:20:00|||||||||33
1717414500000|2024-06-03 11:35:00|||||||||2
1717414800000|2024-06-03 11:40:00||33875||33875||33875||33875|3
1717415100000|2024-06-03 11:45:00|||||||||23
1717416000000|2024-06-03 12:00:00|||||||||143
1717416600000|2024-06-03 12:10:00|||||||||1
1717417200000|2024-06-03 12:20:00|||||||||14
1717417500000|2024-06-03 12:25:00|||||||||68
1717417800000|2024-06-03 12:30:00|33956||33978||33978||33951||114
1717418100000|2024-06-03 12:35:00||33876||33875||33876||33875|44
1717418400000|2024-06-03 12:40:00||33876||33875||33876||33875|37
1717418700000|2024-06-03 12:45:00||33876||33875||33876||33875|2
1717419000000|2024-06-03 12:50:00||33876||33875||33876||33875|0
1717419300000|2024-06-03 12:55:00||33876||33875||33876||33875|3
1717419600000|2024-06-03 13:00:00||33876||33876||33876||33875|0
1717419900000|2024-06-03 13:05:00|33962|33875|33978|33875|33978|33875|33962|33875|72
1717420200000|2024-06-03 13:10:00|||||||||3
1717420800000|2024-06-03 13:20:00||33877||33877||33877||33877|2
1717421100000|2024-06-03 13:25:00|34050|33875|34249|33905|34249|34100|34050|33850|1207
1717421400000|2024-06-03 13:30:00|34201|33906|33989|33937|34201|34093|33933|33883|85046
1717421700000|2024-06-03 13:35:00|34003|33938|33916|33895|34052|34019|33795|33745|30548
1717422000000|2024-06-03 13:40:00|33904|33879|33841|33796|33926|33891|33724|33700|13786
1717422300000|2024-06-03 13:45:00|33834|33798|33694|33664|33852|33816|33666|33643|18400
1717422600000|2024-06-03 13:50:00|33693|33665|33638|33620|33728|33706|33636|33611|19695
1717422900000|2024-06-03 13:55:00|33637|33621|33587|33566|33647|33621|33540|33516|11909
1717423200000|2024-06-03 14:00:00|33604|33573|33502|33465|33788|33696|33493|33457|23112
1717423500000|2024-06-03 14:05:00|33506|33466|33425|33403|33552|33519|33425|33402|11832
1717423800000|2024-06-03 14:10:00|33432|33408|33444|33410|33486|33469|33388|33369|21898
1717424100000|2024-06-03 14:15:00|33443|33411|33260|33241|33453|33430|33234|33210|36847
1717424400000|2024-06-03 14:20:00|33267|33242|33219|33200|33274|33250|33190|33173|26422
1717428900000|2024-06-03 15:35:00|32802|32802|32763|32732|32828|32809|32763|32718|12544
1717429200000|2024-06-03 15:40:00|32762|32739|32876|32860|32894|32864|32751|32732|26804
1717429500000|2024-06-03 15:45:00|32867|32859|32855|32826|32953|32936|32821|32806|28440
1717429800000|2024-06-03 15:50:00|32849|32810|32904|32890|32911|32902|32837|32810|15153
1717430100000|2024-06-03 15:55:00|32911|32892|32916|32887|32934|32922|32887|32874|18882
1717430400000|2024-06-03 16:00:00|32929|32888|32868|32841|32932|32909|32830|32817|16452
1717430700000|2024-06-03 16:05:00|32864|32843|32760|32745|32868|32849|32756|32735|29614
1717431000000|2024-06-03 16:10:00|32761|32755|32663|32639|32806|32789|32652|32620|19713
1717431300000|2024-06-03 16:15:00|32671|32643|32620|32603|32679|32666|32614|32601|25014
1717431600000|2024-06-03 16:20:00|32632|32607|32662|32648|32691|32675|32592|32574|49949
1717431900000|2024-06-03 16:25:00|32655|32647|32709|32699|32718|32699|32646|32642|29943
1717432200000|2024-06-03 16:30:00|32708|32689|32688|32680|32760|32741|32669|32662|15636
1717432500000|2024-06-03 16:35:00|32691|32676|32763|32742|32763|32742|32680|32666|28264
1717432800000|2024-06-03 16:40:00|32755|32747|32691|32671|32765|32762|32657|32636|64259
1717433100000|2024-06-03 16:45:00|32672|32670|32791|32778|32806|32787|32671|32654|14816
1717433400000|2024-06-03 16:50:00|32790|32777|32725|32702|32790|32777|32669|32636|19309
1717433700000|2024-06-03 16:55:00|32728|32703|32734|32712|32767|32743|32714|32698|9139
1717434000000|2024-06-03 17:00:00|32732|32711|32688|32659|32732|32712|32672|32653|10518
1717434300000|2024-06-03 17:05:00|32680|32652|32663|32650|32714|32693|32650|32637|19903
1717434600000|2024-06-03 17:10:00|32662|32647|32679|32650|32679|32650|32580|32558|15715
1717434900000|2024-06-03 17:15:00|32674|32649|32764|32747|32766|32752|32673|32649|10484
1717435200000|2024-06-03 17:20:00|32767|32756|32743|32727|32810|32784|32743|32727|15787
1717435500000|2024-06-03 17:25:00|32740|32725|32851|32822|32857|32835|32734|32710|12998
1717435800000|2024-06-03 17:30:00|32850|32824|32833|32811|32870|32865|32823|32804|18093
1717436100000|2024-06-03 17:35:00|32831|32810|32860|32843|32865|32851|32807|32794|6962
1717436400000|2024-06-03 17:40:00|32866|32846|32855|32841|32889|32869|32855|32840|11174
1717436700000|2024-06-03 17:45:00|32866|32844|32878|32865|32878|32865|32835|32823|8364
1717437000000|2024-06-03 17:50:00|32877|32862|32888|32872|32926|32910|32859|32850|16555
1717437300000|2024-06-03 17:55:00|32885|32873|32912|32890|32912|32890|32834|32826|17555
1717437600000|2024-06-03 18:00:00|32918|32893|32932|32906|32950|32926|32901|32878|16939
1717437900000|2024-06-03 18:05:00|32924|32905|32915|32900|32936|32920|32897|32880|11200
1717438200000|2024-06-03 18:10:00|32920|32901|32877|32859|32920|32913|32861|32850|20666
1717438500000|2024-06-03 18:15:00|32884|32860|32935|32915|32935|32915|32880|32860|13972
1717438800000|2024-06-03 18:20:00|32931|32914|32941|32930|32983|32961|32912|32900|51015
1717439100000|2024-06-03 18:25:00|32936|32929|32988|32969|32994|32990|32936|32922|14949
1717439400000|2024-06-03 18:30:00|32989|32973|33043|33030|33049|33043|32983|32969|31291
1717439700000|2024-06-03 18:35:00|33049|33031|33020|33008|33049|33032|32998|32989|17829
1717440000000|2024-06-03 18:40:00|33024|33019|32965|32947|33038|33020|32962|32944|14192
1717440300000|2024-06-03 18:45:00|32964|32948|33003|32978|33003|32984|32960|32948|11918
1717440600000|2024-06-03 18:50:00|33002|32979|32970|32948|33003|32982|32928|32912|20816
1717440900000|2024-06-03 18:55:00|32976|32953|33000|32987|33003|33002|32961|32948|13283
1717441200000|2024-06-03 19:00:00|33003|32988|33084|33065|33120|33088|32990|32974|24390
1717441500000|2024-06-03 19:05:00|33083|33068|33082|33068|33086|33075|33060|33043|14261
1717441800000|2024-06-03 19:10:00|33080|33067|33110|33100|33124|33114|33072|33062|16633
1717442100000|2024-06-03 19:15:00|33109|33098|33107|33094|33129|33113|33099|33090|18554
1717442400000|2024-06-03 19:20:00|33108|33098|33087|33069|33128|33115|33039|33029|30313
1717442700000|2024-06-03 19:25:00|33097|33071|33055|33042|33107|33093|33053|33036|21527
1717443000000|2024-06-03 19:30:00|33059|33045|33071|33064|33080|33067|33000|32998|29150
1717443300000|2024-06-03 19:35:00|33070|33063|33033|33021|33089|33074|33026|33013|26637
1717443600000|2024-06-03 19:40:00|33041|33022|33069|33056|33087|33075|33038|33021|40685
1717443900000|2024-06-03 19:45:00|33071|33057|33087|33077|33111|33098|33060|33051|40498
1717444200000|2024-06-03 19:50:00|33088|33078|33091|33085|33101|33096|33047|33027|74458
1717444500000|2024-06-03 19:55:00|33089|33091|33151|33135|33154|33136|33067|33059|124401
1717444800000|2024-06-03 20:00:00|33150|33131|33300|33100|33430|33131|33149|32826|23180
1717445100000|2024-06-03 20:05:00|33250||33250||33250||33250||8148
1717445400000|2024-06-03 20:10:00|||||||||21
1717445700000|2024-06-03 20:15:00|33128|32826|33250|33101|33250|33101|33128|32826|722
1717446000000|2024-06-03 20:20:00|||||||||14
1717446300000|2024-06-03 20:25:00||33050||33136||33136||33050|103
1717446900000|2024-06-03 20:35:00|33200||33200||33200||33200||12
1717447200000|2024-06-03 20:40:00|33150||33150||33200||33150||127
1717447500000|2024-06-03 20:45:00|||||||||132
1717447800000|2024-06-03 20:50:00||33101||33101||33101||33101|35363
1717448700000|2024-06-03 21:05:00|||||||||1
1717449000000|2024-06-03 21:10:00|||||||||13
1717449300000|2024-06-03 21:15:00|33180||33180||33180||33180||0
1717449600000|2024-06-03 21:20:00|||||||||5
1717449900000|2024-06-03 21:25:00|||||||||1
1717450200000|2024-06-03 21:30:00|||||||||7
1717450500000|2024-06-03 21:35:00|||||||||11
1717450800000|2024-06-03 21:40:00|||||||||24
1717451100000|2024-06-03 21:45:00|33150|33106|33150|33120|33150|33120|33150|33101|12
1717451400000|2024-06-03 21:50:00|||||||||21
1717451700000|2024-06-03 21:55:00|||||||||1
1717452600000|2024-06-03 22:10:00|||||||||16
1717452900000|2024-06-03 22:15:00|||||||||5
1717453200000|2024-06-03 22:20:00|||||||||16
1717453500000|2024-06-03 22:25:00|||||||||1
1717453800000|2024-06-03 22:30:00|||||||||6
1717454100000|2024-06-03 22:35:00|||||||||6
1717454400000|2024-06-03 22:40:00|||||||||26
1717454700000|2024-06-03 22:45:00||33101||33145||33145||33101|2
1717455000000|2024-06-03 22:50:00|||||||||1
1717455300000|2024-06-03 22:55:00|||||||||6
1717455600000|2024-06-03 23:00:00|||||||||1
1717455900000|2024-06-03 23:05:00|||||||||2
1717456500000|2024-06-03 23:15:00|33180|33101|33180|33101|33180|33148|33180|33101|167
1717456800000|2024-06-03 23:20:00|||||||||1
1717457700000|2024-06-03 23:35:00|||||||||10
1717458000000|2024-06-03 23:40:00|||||||||13
1717458300000|2024-06-03 23:45:00|||||||||20
1717458600000|2024-06-03 23:50:00|33179||33136||33179||33136||18
1717458900000|2024-06-03 23:55:00|||||||||96
1717488000000|2024-06-04 08:00:00|34551|31866|33300|32531|34551|32843|33300|31866|5
1717488300000|2024-06-04 08:05:00|33299||33299||33300||33299||0
1717488600000|2024-06-04 08:10:00|33300||33300||33300||33299||0
1717488900000|2024-06-04 08:15:00|33299||33299||33299||33299||0
1717490100000|2024-06-04 08:35:00|33176||33175||33176||33175||0
1717490700000|2024-06-04 08:45:00||32532||32531||32532||32531|0
1717492500000|2024-06-04 09:15:00|||||||||1
1717492800000|2024-06-04 09:20:00|33000||33000||33000||33000||0
1717493100000|2024-06-04 09:25:00|33130||33130||33130||33130||0
1717493400000|2024-06-04 09:30:00|33129||33129||33129||33129||0
1717494900000|2024-06-04 09:55:00|33050||33050||33050||33050||1
1717495200000|2024-06-04 10:00:00|||||||||4
1717496400000|2024-06-04 10:20:00|||||||||7
1717498800000|2024-06-04 11:00:00|32911|32597|33050|32623|33050|32809|32899|32597|164
1717499100000|2024-06-04 11:05:00|33049|32801|33049|32801|33049|32801|33049|32801|1
1717499400000|2024-06-04 11:10:00|||||||||1
1717499700000|2024-06-04 11:15:00|||||||||4
1717500000000|2024-06-04 11:20:00|33050||33050||33050||33050||30
1717500900000|2024-06-04 11:35:00|33048||33048||33048||33048||1
1717501200000|2024-06-04 11:40:00|||||||||20
1717501500000|2024-06-04 11:45:00|32926|32825|33048|32801|33048|32875|32911|32801|90
1717501800000|2024-06-04 11:50:00|33050|32810|33048|32801|33050|32810|33048|32801|102
1717502100000|2024-06-04 11:55:00||32810||32801||32824||32801|10
1717502400000|2024-06-04 12:00:00|33050||32999||33050||32999||418
1717503000000|2024-06-04 12:10:00|||||||||1
1717503600000|2024-06-04 12:20:00|32950|32820|32950|32820|32950|32820|32950|32820|7
1717503900000|2024-06-04 12:25:00|||||||||27
1717504200000|2024-06-04 12:30:00|32900|32862|32999|32855|32999|32880|32900|32820|706
1717504500000|2024-06-04 12:35:00|32970||32999||32999||32970||112
1717504800000|2024-06-04 12:40:00|33000||33000||33000||33000||7
1717505100000|2024-06-04 12:45:00|33050||33050||33050||33050||72
1717505700000|2024-06-04 12:55:00|||||||||53
1717506000000|2024-06-04 13:00:00|||||||||2
1717506300000|2024-06-04 13:05:00|32955||33050||33050||32950||1169
1717506600000|2024-06-04 13:10:00|||||||||4
1717506900000|2024-06-04 13:15:00|||||||||26
1717507200000|2024-06-04 13:20:00|32969|32801|33050|32830|33050|32830|32855|32801|876
1717507500000|2024-06-04 13:25:00|32950|32800|33016|32857|33050|32857|32853|32800|285
1717507800000|2024-06-04 13:30:00|33015|32800|32781|32736|33015|32902|32696|32652|63698
1717508100000|2024-06-04 13:35:00|32796|32737|32853|32818|32893|32852|32774|32737|40181
1717508400000|2024-06-04 13:40:00|32852|32830|32912|32881|32930|32882|32778|32759|25485
1717508700000|2024-06-04 13:45:00|32914|32897|32963|32945|33012|32988|32914|32881|18790
1717509000000|2024-06-04 13:50:00|32961|32946|32928|32912|33000|32970|32924|32900|15358
1717509300000|2024-06-04 13:55:00|32927|32911|32933|32896|32943|32920|32892|32861|23510
1717509600000|2024-06-04 14:00:00|32959|32897|32975|32951|33050|33014|32959|32897|18561
1717509900000|2024-06-04 14:05:00|32970|32952|32931|32901|32975|32952|32910|32885|11483
1717510200000|2024-06-04 14:10:00|32926|32887|32943|32905|32949|32913|32891|32856|11239
1717510500000|2024-06-04 14:15:00|32933|32907|32949|32924|32973|32949|32902|32880|20719
1717510800000|2024-06-04 14:20:00|32957|32930|32800|32767|32966|32931|32798|32767|42944
1717511100000|2024-06-04 14:25:00|32796|32756|32834|32806|32839|32813|32782|32756|33579
1717511400000|2024-06-04 14:30:00|32832|32807|32758|32737|32867|32845|32751|32734|23044
1717511700000|2024-06-04 14:35:00|32757|32735|32753|32722|32778|32755|32718|32701|19437
1717512000000|2024-06-04 14:40:00|32754|32731|32804|32784|32810|32784|32750|32727|9352
1717512300000|2024-06-04 14:45:00|32800|32785|32747|32733|32803|32785|32726|32710|10907
1717512600000|2024-06-04 14:50:00|32755|32736|32819|32789|32830|32798|32749|32733|9502
1717512900000|2024-06-04 14:55:00|32814|32791|32736|32703|32831|32810|32716|32701|16028
1717513200000|2024-06-04 15:00:00|32730|32704|32702|32682|32757|32728|32699|32681|15888
1717513500000|2024-06-04 15:05:00|32703|32675|32698|32678|32703|32682|32621|32613|15884
1717513800000|2024-06-04 15:10:00|32706|32682|32707|32687|32732|32714|32681|32678|11922
1717514100000|2024-06-04 15:15:00|32713|32692|32744|32731|32750|32734|32704|32687|10224
1717514400000|2024-06-04 15:20:00|32758|32737|32708|32686|32784|32758|32694|32682|9593
1717514700000|2024-06-04 15:25:00|32707|32687|32621|32606|32711|32687|32607|32600|12721
1717515000000|2024-06-04 15:30:00|32622|32607|32577|32550|32639|32616|32558|32544|19397
1717515300000|2024-06-04 15:35:00|32576|32551|32636|32615|32646|32616|32555|32547|11628
1717515600000|2024-06-04 15:40:00|32635|32618|32617|32603|32635|32622|32601|32594|15335
1717515900000|2024-06-04 15:45:00|32612|32605|32648|32618|32648|32626|32580|32566|27325
1717516200000|2024-06-04 15:50:00|32638|32627|32655|32633|32674|32663|32603|32597|15002
1717516500000|2024-06-04 15:55:00|32651|32634|32612|32595|32651|32634|32608|32594|13041
1717516800000|2024-06-04 16:00:00|32611|32596|32629|32603|32629|32614|32589|32567|26298
1717517100000|2024-06-04 16:05:00|32617|32606|32610|32591|32617|32609|32567|32552|13462
1717517400000|2024-06-04 16:10:00|32612|32592|32593|32582|32626|32608|32578|32565|14952
1717517700000|2024-06-04 16:15:00|32596|32583|32602|32581|32613|32592|32563|32550|8711
1717518000000|2024-06-04 16:20:00|32606|32582|32607|32591|32626|32605|32578|32560|15821
1717518300000|2024-06-04 16:25:00|32609|32592|32620|32602|32625|32604|32594|32577|14362
1717518600000|2024-06-04 16:30:00|32614|32601|32565|32540|32616|32601|32532|32522|23990
1717518900000|2024-06-04 16:35:00|32562|32542|32525|32512|32569|32547|32491|32474|15426
1717519200000|2024-06-04 16:40:00|32521|32510|32554|32531|32598|32570|32520|32510|13459
1717519500000|2024-06-04 16:45:00|32553|32530|32565|32558|32591|32583|32543|32530|14963
1717519800000|2024-06-04 16:50:00|32564|32557|32536|32518|32564|32557|32469|32450|11465
1717520100000|2024-06-04 16:55:00|32548|32528|32570|32554|32578|32554|32535|32518|10161
1717520400000|2024-06-04 17:00:00|32578|32555|32560|32540|32582|32563|32533|32516|12979
1717520700000|2024-06-04 17:05:00|32544|32543|32540|32515|32545|32543|32516|32500|13387
1717521000000|2024-06-04 17:10:00|32538|32516|32625|32609|32629|32619|32538|32516|16040
1717521300000|2024-06-04 17:15:00|32624|32615|32638|32619|32659|32634|32619|32608|8710
1717521600000|2024-06-04 17:20:00|32640|32620|32620|32614|32645|32637|32612|32605|9260
1717521900000|2024-06-04 17:25:00|32619|32610|32695|32675|32695|32679|32592|32583|12010
1717522200000|2024-06-04 17:30:00|32700|32680|32660|32640|32700|32690|32635|32616|13039
1717522500000|2024-06-04 17:35:00|32659|32641|32668|32655|32668|32655|32632|32614|7078
1717522800000|2024-06-04 17:40:00|32677|32656|32666|32648|32700|32676|32664|32642|8888
1717523100000|2024-06-04 17:45:00|32667|32649|32702|32682|32710|32702|32667|32649|15436
1717523400000|2024-06-04 17:50:00|32710|32683|32751|32732|32757|32739|32710|32683|9581
1717523700000|2024-06-04 17:55:00|32750|32731|32764|32747|32766|32747|32716|32698|8179
1717524000000|2024-06-04 18:00:00|32763|32753|32788|32775|32790|32775|32741|32735|9748
1717524300000|2024-06-04 18:05:00|32787|32776|32805|32794|32814|32799|32787|32776|14620
1717524600000|2024-06-04 18:10:00|32804|32790|32812|32799|32832|32813|32790|32777|10561
1717524900000|2024-06-04 18:15:00|32813|32797|32865|32850|32877|32859|32813|32797|10455
1717525200000|2024-06-04 18:20:00|32866|32851|32950|32932|32950|32933|32864|32850|24207
1717525500000|2024-06-04 18:25:00|32957|32934|32946|32931|32967|32951|32898|32877|23455
1717525800000|2024-06-04 18:30:00|32943|32927|32922|32902|32946|32927|32910|32900|11917
1717526100000|2024-06-04 18:35:00|32921|32903|32879|32866|32921|32911|32857|32842|9456
1717526400000|2024-06-04 18:40:00|32873|32860|32898|32885|32899|32895|32869|32851|11460
1717526700000|2024-06-04 18:45:00|32895|32884|32880|32853|32899|32889|32860|32843|17741
1717527000000|2024-06-04 18:50:00|32878|32854|32843|32825|32884|32872|32843|32825|11533
1717527300000|2024-06-04 18:55:00|32839|32816|32850|32840|32871|32854|32825|32810|12552
1717527600000|2024-06-04 19:00:00|32855|32839|32712|32692|32855|32840|32712|32689|12413
1717527900000|2024-06-04 19:05:00|32707|32691|32727|32708|32742|32716|32684|32666|9173
1717528200000|2024-06-04 19:10:00|32726|32705|32752|32733|32776|32748|32716|32700|8708
1717528500000|2024-06-04 19:15:00|32760|32744|32768|32745|32786|32769|32751|32735|15890
1717528800000|2024-06-04 19:20:00|32764|32747|32806|32785|32809|32785|32764|32747|11069
1717529100000|2024-06-04 19:25:00|32807|32786|32764|32753|32812|32790|32751|32731|12947
1717529400000|2024-06-04 19:30:00|32761|32755|32754|32740|32779|32768|32729|32715|14353
1717529700000|2024-06-04 19:35:00|32752|32739|32707|32699|32754|32739|32682|32673|17166
1717530000000|2024-06-04 19:40:00|32713|32700|32812|32802|32826|32810|32708|32700|35818
1717530300000|2024-06-04 19:45:00|32810|32799|32740|32727|32832|32812|32728|32715|30532
1717530600000|2024-06-04 19:50:00|32727|32726|32745|32728|32775|32766|32716|32674|68492
1717530900000|2024-06-04 19:55:00|32747|32734|32756|32738|32788|32768|32701|32700|182962
1717531200000|2024-06-04 20:00:00|32755|32736|32928|32623|32928|32736|32735|32623|59509
1717531500000|2024-06-04 20:05:00|||||||||4152
1717531800000|2024-06-04 20:10:00|||||||||11
1717532100000|2024-06-04 20:15:00|||||||||1664
1717532400000|2024-06-04 20:20:00|32800||32770||32928||32770||1
1717532700000|2024-06-04 20:25:00|32928|32765|32895|32765|32928|32765|32765|32765|535
1717533000000|2024-06-04 20:30:00|32766||32766||32928||32766||45
1717533300000|2024-06-04 20:35:00||32623||32623||32623||32623|487
1717533600000|2024-06-04 20:40:00|32765||32766||32766||32765||51
1717533900000|2024-06-04 20:45:00|||||||||1
1717534200000|2024-06-04 20:50:00||32675||32623||32675||32623|49
1717534500000|2024-06-04 20:55:00|||||||||28
1717534800000|2024-06-04 21:00:00|||||||||33
1717535100000|2024-06-04 21:05:00|||||||||40
1717535400000|2024-06-04 21:10:00|||||||||28
1717535700000|2024-06-04 21:15:00|32757|32720|32766|32720|32766|32720|32757|32720|7
1717536000000|2024-06-04 21:20:00|||||||||21
1717536300000|2024-06-04 21:25:00|||||||||51
1717536600000|2024-06-04 21:30:00|||||||||11
1717536900000|2024-06-04 21:35:00|||||||||8287
1717537200000|2024-06-04 21:40:00|||||||||1
1717537500000|2024-06-04 21:45:00|||||||||6
1717538100000|2024-06-04 21:55:00|||||||||11
1717538400000|2024-06-04 22:00:00|||||||||4
1717539300000|2024-06-04 22:15:00|||||||||9
1717540500000|2024-06-04 22:35:00||32721||32721||32721||32721|5
1717540800000|2024-06-04 22:40:00|||||||||6
1717541100000|2024-06-04 22:45:00|||||||||41
1717541400000|2024-06-04 22:50:00|||||||||3
1717541700000|2024-06-04 22:55:00||32757||32757||32757||32757|91
1717542000000|2024-06-04 23:00:00||32721||32757||32757||32721|320
1717542600000|2024-06-04 23:10:00||32758||32758||32758||32758|0
1717542900000|2024-06-04 23:15:00|32757|32757|32766|32720|32766|32757|32757|32720|625
1717543200000|2024-06-04 23:20:00|||||||||3
1717543800000|2024-06-04 23:30:00|||||||||1
1717544100000|2024-06-04 23:35:00|||||||||30
1717544400000|2024-06-04 23:40:00|||||||||1
1717545000000|2024-06-04 23:50:00|||||||||25
1717545300000|2024-06-04 23:55:00|32779|32766|32779|32766|32779|32766|32779|32766|272
1717574400000|2024-06-05 08:00:00|34104|31539|33300|32500|34104|32585|33186|31539|0
1717575000000|2024-06-05 08:10:00|33299||33300||33300||33299||0
1717575300000|2024-06-05 08:15:00|33299||33300||33300||33299||0
1717575600000|2024-06-05 08:20:00|33299||33300||33300||33299||0
1717575900000|2024-06-05 08:25:00|33299||33300||33300||33299||2
1717576200000|2024-06-05 08:30:00|33299||33300||33300||33299||0
1717576500000|2024-06-05 08:35:00|33299||33300||33300||33299||0
1717576800000|2024-06-05 08:40:00|33299||33300||33300||33299||0
1717577100000|2024-06-05 08:45:00|33299||33300||33300||33299||0
1717577400000|2024-06-05 08:50:00|33299||33300||33300||33299||1
1717577700000|2024-06-05 08:55:00|33299||32825||33300||32825||2
1717578000000|2024-06-05 09:00:00|||||||||4
1717578300000|2024-06-05 09:05:00||32501||32500||32501||32500|0
1717578600000|2024-06-05 09:10:00|||||||||15
1717578900000|2024-06-05 09:15:00|33087||33300||33300||33087||0
1717579200000|2024-06-05 09:20:00|33299||33300||33300||33299||0
1717579500000|2024-06-05 09:25:00|33299||33300||33300||33299||2
1717579800000|2024-06-05 09:30:00|33299||33299||33300||33299||0
1717580700000|2024-06-05 09:45:00|32820||32820||32820||32820||0
1717581900000|2024-06-05 10:05:00|33178||33300||33300||33178||0
1717582200000|2024-06-05 10:10:00|33299||33300||33300||33299||0
1717582500000|2024-06-05 10:15:00|33299||33300||33300||33299||0
1717582800000|2024-06-05 10:20:00|33299||33300||33300||33299||0
1717583100000|2024-06-05 10:25:00|33299||33300||33300||33299||0
1717583400000|2024-06-05 10:30:00|33299||33300||33300||33299||2
1717583700000|2024-06-05 10:35:00|33299||33300||33300||33299||0
1717584000000|2024-06-05 10:40:00|33299||33300||33300||33299||0
1717584300000|2024-06-05 10:45:00|33299||33300||33300||33299||0
1717584600000|2024-06-05 10:50:00|33299||33300||33300||33299||0
1717584900000|2024-06-05 10:55:00|33299||33300||33300||33198||3
1717585200000|2024-06-05 11:00:00|33198|32623|32928|32624|33198|32624|32779|32623|593
1717586100000|2024-06-05 11:15:00||32655||32624||32656||32623|67
1717586400000|2024-06-05 11:20:00|||||||||5
1717586700000|2024-06-05 11:25:00||32623||32624||32624||32623|0
1717587000000|2024-06-05 11:30:00||32700||32700||32701||32700|0
1717587300000|2024-06-05 11:35:00|32898|32623|32900|32700|32928|32700|32898|32623|151
1717587600000|2024-06-05 11:40:00||32623||32623||32623||32623|0
1717587900000|2024-06-05 11:45:00||32700||32700||32700||32700|0
1717588200000|2024-06-05 11:50:00||32623||32623||32623||32623|0
1717588800000|2024-06-05 12:00:00|||||||||705
1717589100000|2024-06-05 12:05:00|||||||||6
1717589400000|2024-06-05 12:10:00|||||||||7
1717589700000|2024-06-05 12:15:00|||||||||1
1717590000000|2024-06-05 12:20:00||32800||32800||32800||32800|0
1717590300000|2024-06-05 12:25:00|||||||||2
1717590600000|2024-06-05 12:30:00|||||||||2
1717591500000|2024-06-05 12:45:00|32899|32815|32900|32815|32900|32815|32899|32815|2
1717591800000|2024-06-05 12:50:00||32800||32800||32829||32800|76
1717592100000|2024-06-05 12:55:00|32890|32850|32928|32800|32928|32862|32870|32800|779
1717592400000|2024-06-05 13:00:00||32801||32800||32801||32800|63
1717592700000|2024-06-05 13:05:00||32801||32801||32815||32800|28
1717593000000|2024-06-05 13:10:00|32900|32800|32928|32800|32928|32893|32900|32800|404
1717593300000|2024-06-05 13:15:00|32927|32805|32927|32805|32927|32805|32927|32805|358
1717593600000|2024-06-05 13:20:00|32928|32806|32928|32825|32928|32826|32899|32806|217
1717593900000|2024-06-05 13:25:00|32921|32800|32928|32805|32928|32877|32908|32800|1991
1717594200000|2024-06-05 13:30:00|32929|32806|33062|33008|33070|33048|32929|32806|77564
1717594500000|2024-06-05 13:35:00|33051|33017|33001|32961|33136|33127|32958|32927|35555
1717594800000|2024-06-05 13:40:00|33002|32962|32938|32894|33011|32964|32838|32805|16771
1717595100000|2024-06-05 13:45:00|32939|32903|32916|32880|32977|32926|32868|32839|18671
1717595400000|2024-06-05 13:50:00|32929|32881|32899|32876|32929|32905|32882|32863|18172
1717595700000|2024-06-05 13:55:00|32903|32880|32886|32845|32914|32895|32862|32837|15879
1717596000000|2024-06-05 14:00:00|32884|32847|32900|32888|32929|32903|32779|32748|14780
1717596300000|2024-06-05 14:05:00|32899|32879|32806|32776|32899|32888|32788|32756|19249
1717596600000|2024-06-05 14:10:00|32805|32775|32732|32707|32815|32785|32732|32707|11203
1717596900000|2024-06-05 14:15:00|32731|32708|32758|32740|32762|32740|32701|32678|26621
1717597200000|2024-06-05 14:20:00|32769|32743|32829|32819|32841|32825|32712|32700|22988
1717597500000|2024-06-05 14:25:00|32826|32815|32783|32770|32889|32860|32783|32761|31074
1717597800000|2024-06-05 14:30:00|32786|32771|32869|32844|32872|32861|32786|32771|10193
1717598100000|2024-06-05 14:35:00|32868|32847|32870|32844|32878|32862|32801|32771|16637
1717598400000|2024-06-05 14:40:00|32878|32853|32777|32758|32922|32902|32777|32757|14373
1717598700000|2024-06-05 14:45:00|32792|32763|32768|32749|32799|32772|32754|32744|9312
1717599000000|2024-06-05 14:50:00|32765|32737|32730|32717|32771|32756|32730|32710|13819
1717599300000|2024-06-05 14:55:00|32724|32718|32706|32689|32733|32726|32684|32666|14725
1717599600000|2024-06-05 15:00:00|32721|32690|32739|32723|32756|32740|32694|32681|14330
1717599900000|2024-06-05 15:05:00|32738|32717|32692|32671|32741|32723|32679|32668|10150
1717600200000|2024-06-05 15:10:00|32683|32674|32796|32770|32800|32779|32683|32674|10495
1717600500000|2024-06-05 15:15:00|32798|32771|32814|32793|32845|32826|32778|32771|7792
1717600800000|2024-06-05 15:20:00|32816|32787|32815|32794|32820|32808|32792|32771|11369
1717601100000|2024-06-05 15:25:00|32820|32796|32799|32784|32820|32815|32791|32777|7007
1717601400000|2024-06-05 15:30:00|32800|32785|32773|32752|32817|32799|32748|32734|10483
1717601700000|2024-06-05 15:35:00|32772|32753|32832|32813|32836|32828|32765|32741|8015
1717602000000|2024-06-05 15:40:00|32831|32812|32867|32851|32868|32860|32816|32791|15632
1717602300000|2024-06-05 15:45:00|32868|32852|32900|32886|32900|32889|32861|32852|44225
1717602600000|2024-06-05 15:50:00|32915|32887|32962|32948|32985|32974|32909|32887|22730
1717602900000|2024-06-05 15:55:00|32963|32947|32923|32913|32963|32948|32923|32913|21832
1717603200000|2024-06-05 16:00:00|32927|32914|32945|32933|32953|32943|32925|32913|24129
1717603500000|2024-06-05 16:05:00|32944|32934|32889|32880|32944|32934|32871|32847|7869
1717603800000|2024-06-05 16:10:00|32892|32882|32938|32928|32964|32947|32892|32882|9785
1717604100000|2024-06-05 16:15:00|32936|32929|32925|32913|32952|32949|32920|32908|5760
1717604400000|2024-06-05 16:20:00|32929|32912|32939|32930|32950|32942|32929|32912|4742
1717604700000|2024-06-05 16:25:00|32935|32926|32951|32939|32956|32947|32931|32926|7585
1717605000000|2024-06-05 16:30:00|32950|32940|32959|32949|32965|32956|32950|32939|17923
1717605300000|2024-06-05 16:35:00|32958|32951|32980|32968|33019|32997|32949|32943|9318
1717605600000|2024-06-05 16:40:00|32984|32973|32972|32957|32988|32974|32961|32951|4147
1717605900000|2024-06-05 16:45:00|32971|32958|32939|32932|32971|32961|32937|32926|9315
1717606200000|2024-06-05 16:50:00|32941|32933|32885|32869|32953|32944|32885|32869|4582
1717606500000|2024-06-05 16:55:00|32883|32856|32844|32829|32883|32862|32826|32808|9302
1717606800000|2024-06-05 17:00:00|32843|32828|32843|32830|32851|32831|32823|32805|10458
1717607100000|2024-06-05 17:05:00|32842|32828|32842|32832|32845|32834|32821|32800|16983
1717607400000|2024-06-05 17:10:00|32844|32833|32848|32833|32873|32856|32842|32829|6464
1717607700000|2024-06-05 17:15:00|32847|32832|32829|32808|32870|32859|32818|32801|12966
1717608000000|2024-06-05 17:20:00|32828|32809|32808|32795|32828|32809|32790|32773|7717
1717608300000|2024-06-05 17:25:00|32806|32796|32845|32832|32845|32832|32804|32781|6530
1717608600000|2024-06-05 17:30:00|32844|32833|32836|32820|32855|32844|32835|32820|7873
1717608900000|2024-06-05 17:35:00|32835|32818|32854|32845|32864|32850|32826|32807|8640
1717609200000|2024-06-05 17:40:00|32864|32846|32919|32903|32920|32903|32864|32846|8110
1717609500000|2024-06-05 17:45:00|32929|32904|32904|32893|32954|32934|32904|32892|8401
1717609800000|2024-06-05 17:50:00|32903|32894|32934|32918|32940|32923|32893|32875|5704
1717610100000|2024-06-05 17:55:00|32935|32915|32906|32893|32935|32915|32900|32890|5700
1717610400000|2024-06-05 18:00:00|32905|32892|32943|32927|32950|32942|32901|32892|5014
1717610700000|2024-06-05 18:05:00|32942|32926|32913|32902|32942|32926|32902|32894|6930
1717611000000|2024-06-05 18:10:00|32919|32903|32938|32927|32951|32934|32919|32903|6996
1717611300000|2024-06-05 18:15:00|32941|32928|32981|32973|32988|32976|32941|32928|5696
1717611600000|2024-06-05 18:20:00|32983|32974|32978|32968|33000|32992|32974|32967|7347
1717611900000|2024-06-05 18:25:00|32982|32969|32981|32968|32990|32980|32974|32965|3882
1717612200000|2024-06-05 18:30:00|32979|32970|33024|33005|33043|33031|32973|32970|13426
1717612500000|2024-06-05 18:35:00|33023|33006|32984|32976|33034|33023|32983|32974|15682
1717612800000|2024-06-05 18:40:00|32986|32978|33016|33004|33016|33006|32981|32976|17835
1717613100000|2024-06-05 18:45:00|33006|33003|32966|32950|33016|33005|32966|32950|14483
1717613400000|2024-06-05 18:50:00|32967|32951|32990|32986|32996|32988|32965|32950|10378
1717613700000|2024-06-05 18:55:00|32991|32985|33011|33002|33025|33010|32991|32985|10714
1717614000000|2024-06-05 19:00:00|33009|33000|33008|32999|33016|33011|32993|32987|17353
1717614300000|2024-06-05 19:05:00|33005|32998|32939|32934|33008|32998|32939|32930|17096
1717614600000|2024-06-05 19:10:00|32941|32935|32944|32938|32949|32942|32937|32920|12186
1717614900000|2024-06-05 19:15:00|32941|32937|32958|32951|32982|32956|32936|32927|15988
1717615200000|2024-06-05 19:20:00|32957|32950|32950|32943|32979|32966|32940|32933|11268
1717615500000|2024-06-05 19:25:00|32948|32941|32929|32923|32950|32941|32915|32901|12698
1717615800000|2024-06-05 19:30:00|32928|32921|32936|32926|32958|32942|32909|32900|25890
1717616100000|2024-06-05 19:35:00|32934|32927|32941|32931|32950|32941|32931|32925|12655
1717616400000|2024-06-05 19:40:00|32940|32933|32933|32925|32941|32936|32923|32915|24379
1717616700000|2024-06-05 19:45:00|32934|32927|32906|32902|32940|32934|32903|32895|14298
1717617000000|2024-06-05 19:50:00|32909|32903|32941|32930|32991|32980|32902|32892|46705
1717617300000|2024-06-05 19:55:00|32940|32932|32945|32936|32945|32936|32884|32879|139253
1717617600000|2024-06-05 20:00:00|32949|32922|33100|32875|33300|32922|32943|32623|46734
1717617900000|2024-06-05 20:05:00|||||||||3
1717618200000|2024-06-05 20:10:00|||||||||1
1717618500000|2024-06-05 20:15:00|33023||33100||33100||33023||3106
1717618800000|2024-06-05 20:20:00|||||||||6
1717619100000|2024-06-05 20:25:00|||||||||37
1717619400000|2024-06-05 20:30:00|33080|33000|33040|33000|33100|33000|33037|33000|943
1717619700000|2024-06-05 20:35:00|33050||33050||33050||33050||300
1717620000000|2024-06-05 20:40:00|33040||33040||33040||33040||700
1717620300000|2024-06-05 20:45:00|||||||||10
1717620900000|2024-06-05 20:55:00|||||||||1
1717621200000|2024-06-05 21:00:00|||||||||6749
1717621500000|2024-06-05 21:05:00|||||||||106
1717621800000|2024-06-05 21:10:00|||||||||37
1717622100000|2024-06-05 21:15:00|||||||||179
1717622700000|2024-06-05 21:25:00||33010||33010||33010||33010|1
1717623000000|2024-06-05 21:30:00|||||||||2
1717623900000|2024-06-05 21:45:00||33000||33000||33000||33000|9
1717624500000|2024-06-05 21:55:00|||||||||4
1717625400000|2024-06-05 22:10:00||32901||32901||32901||32901|162
1717625700000|2024-06-05 22:15:00||32928||32928||32928||32928|0
1717626300000|2024-06-05 22:25:00|||||||||18
1717626900000|2024-06-05 22:35:00||32929||32946||32946||32929|2
1717627200000|2024-06-05 22:40:00||32947||32960||32960||32947|12
1717627500000|2024-06-05 22:45:00||32947||32947||32947||32947|80
1717628100000|2024-06-05 22:55:00|||||||||14
1717628400000|2024-06-05 23:00:00|||||||||2
1717629000000|2024-06-05 23:10:00|||||||||15
1717629300000|2024-06-05 23:15:00|||||||||7
1717629600000|2024-06-05 23:20:00|||||||||17
1717629900000|2024-06-05 23:25:00|||||||||4
1717630200000|2024-06-05 23:30:00|||||||||200
1717630800000|2024-06-05 23:40:00|||||||||35
1717631400000|2024-06-05 23:50:00|||||||||56
1717631700000|2024-06-05 23:55:00|33000||33000||33000||33000||30
1717660800000|2024-06-06 08:00:00|34081|31737|33100|32500|34081|32590|33086|31737|11
1717661100000|2024-06-06 08:05:00|||||||||18
1717663500000|2024-06-06 08:45:00|33099||33099||33099||33099||0
1717663800000|2024-06-06 08:50:00|||||||||8
1717665000000|2024-06-06 09:10:00||32945||32945||32945||32945|6
1717665300000|2024-06-06 09:15:00|33100|32956|33100|32945|33100|32956|33100|32945|36
1717666500000|2024-06-06 09:35:00||32607||32500||32607||32500|0
1717667400000|2024-06-06 09:50:00|||||||||1
1717671600000|2024-06-06 11:00:00|33000|32623|33000|32947|33000|32947|33000|32623|18
1717672200000|2024-06-06 11:10:00||32950||32950||32950||32950|0
1717672500000|2024-06-06 11:15:00||32947||32975||32975||32947|10
1717672800000|2024-06-06 11:20:00|||||||||1
1717673100000|2024-06-06 11:25:00|33100|32947|33100|32980|33100|32980|33100|32947|37
1717673400000|2024-06-06 11:30:00|33099||33100||33100||33099||1
1717673700000|2024-06-06 11:35:00|33022|32947|33100|32623|33100|32990|33022|32623|425
1717674300000|2024-06-06 11:45:00||32700||32623||32700||32623|0
1717674600000|2024-06-06 11:50:00|32918||32918||33100||32918||312
1717674900000|2024-06-06 11:55:00|33100|32806|32983|32623|33100|32870|32918|32623|216
1717675200000|2024-06-06 12:00:00|33012|32700|33012|32700|33012|32700|32984|32700|70
1717675800000|2024-06-06 12:10:00|33100|32751|33100|32880|33100|32880|33068|32751|40
1717676100000|2024-06-06 12:15:00|33060|32700|33000|32701|33100|32900|32914|32700|184
1717676400000|2024-06-06 12:20:00|33100|32700|33040|32701|33100|32701|33005|32700|4
1717676700000|2024-06-06 12:25:00|32970|32900|33100|33000|33100|33000|32970|32900|1627
1717677000000|2024-06-06 12:30:00|33056|32900|33100|32900|33100|33000|33032|32900|565
1717677300000|2024-06-06 12:35:00|33092|33000|33100|32900|33100|33000|33014|32900|1111
1717677600000|2024-06-06 12:40:00|33076|33000|33100|33000|33100|33000|33000|32900|2619
1717677900000|2024-06-06 12:45:00|||||||||214
1717678200000|2024-06-06 12:50:00|||||||||146
1717678500000|2024-06-06 12:55:00|33088|33043|33100|33043|33100|33043|33088|33000|441
1717678800000|2024-06-06 13:00:00|33062|32900|33100|32923|33100|33043|33049|32900|651
1717679100000|2024-06-06 13:05:00|33011|32900|33100|32900|33100|32900|33011|32900|178
1717679400000|2024-06-06 13:10:00|||||||||27
1717679700000|2024-06-06 13:15:00|33056|32868|33100|32923|33100|33027|33032|32700|1039
1717680000000|2024-06-06 13:20:00||32951||32951||32951||32951|170
1717680300000|2024-06-06 13:25:00|33146|33000|33150|32980|33150|33017|33120|32951|636
1717680600000|2024-06-06 13:30:00|33120|32981|33000|32942|33150|33067|32986|32919|96508
1717680900000|2024-06-06 13:35:00|32999|32945|32889|32861|33023|32995|32862|32838|25754
1717681200000|2024-06-06 13:40:00|32861|32860|32945|32899|32947|32899|32824|32805|14730
1717681500000|2024-06-06 13:45:00|32946|32900|33019|32989|33025|32989|32909|32887|8536
1717681800000|2024-06-06 13:50:00|33018|32988|33101|33059|33101|33059|32985|32964|8001
1717682100000|2024-06-06 13:55:00|33060|33052|33058|33030|33122|33102|33037|33019|19954
1717682400000|2024-06-06 14:00:00|33062|33031|32948|32914|33062|33031|32925|32905|11344
1717682700000|2024-06-06 14:05:00|32946|32915|33076|33036|33092|33038|32945|32915|3952
1717683000000|2024-06-06 14:10:00|33077|33037|32987|32958|33095|33059|32968|32950|8515
1717683300000|2024-06-06 14:15:00|32977|32950|32953|32924|32987|32963|32947|32911|12537
1717683600000|2024-06-06 14:20:00|32952|32917|32982|32951|32991|32965|32941|32907|14364
1717683900000|2024-06-06 14:25:00|32980|32950|32955|32924|32980|32950|32895|32870|4722
1717684200000|2024-06-06 14:30:00|32948|32908|32851|32825|32955|32924|32847|32821|6831
1717684500000|2024-06-06 14:35:00|32852|32824|32827|32786|32852|32830|32796|32785|20597
1717684800000|2024-06-06 14:40:00|32813|32785|32804|32780|32813|32791|32769|32745|14570
1717685100000|2024-06-06 14:45:00|32803|32784|32841|32828|32841|32828|32789|32775|10107
1717685400000|2024-06-06 14:50:00|32839|32820|32820|32792|32839|32820|32774|32758|37995
1717685700000|2024-06-06 14:55:00|32819|32791|32810|32782|32836|32796|32766|32744|15882
1717686000000|2024-06-06 15:00:00|32809|32783|32800|32772|32818|32791|32785|32764|4102
1717686300000|2024-06-06 15:05:00|32801|32788|32815|32803|32820|32803|32787|32771|12500
1717686600000|2024-06-06 15:10:00|32814|32802|32867|32851|32875|32851|32808|32802|15428
1717686900000|2024-06-06 15:15:00|32866|32850|32899|32880|32920|32895|32828|32821|13810
1717687200000|2024-06-06 15:20:00|32903|32884|32915|32895|32925|32910|32898|32880|6701
1717687500000|2024-06-06 15:25:00|32918|32896|32946|32923|32950|32932|32913|32896|4461
1717687800000|2024-06-06 15:30:00|32945|32924|32909|32893|32949|32933|32907|32891|5274
1717688100000|2024-06-06 15:35:00|32901|32882|32926|32910|32950|32928|32881|32873|6719
1717688400000|2024-06-06 15:40:00|32935|32911|32901|32883|32935|32911|32895|32883|2570
1717688700000|2024-06-06 15:45:00|32913|32884|32907|32898|32929|32912|32898|32884|4462
1717689000000|2024-06-06 15:50:00|32908|32893|32871|32860|32908|32894|32864|32848|6869
1717689300000|2024-06-06 15:55:00|32861|32855|32871|32855|32881|32860|32828|32820|13215
1717689600000|2024-06-06 16:00:00|32870|32845|32928|32910|32933|32925|32857|32844|10304
1717689900000|2024-06-06 16:05:00|32926|32908|32929|32914|32938|32924|32908|32885|12159
1717690200000|2024-06-06 16:10:00|32928|32915|32934|32918|32950|32937|32896|32877|33926
1717690500000|2024-06-06 16:15:00|32936|32919|32983|32972|32984|32972|32898|32872|15427
1717690800000|2024-06-06 16:20:00|32982|32969|32961|32950|32982|32972|32925|32910|18437
1717691100000|2024-06-06 16:25:00|32959|32951|32975|32964|32985|32973|32946|32932|19394
1717691400000|2024-06-06 16:30:00|32983|32965|32977|32964|32999|32990|32972|32963|25130
1717691700000|2024-06-06 16:35:00|32976|32970|32909|32894|32976|32971|32909|32891|13146
1717692000000|2024-06-06 16:40:00|32918|32895|32957|32930|32958|32930|32902|32890|8092
1717692300000|2024-06-06 16:45:00|32955|32931|32929|32916|32955|32932|32920|32907|7682
1717692600000|2024-06-06 16:50:00|32927|32917|32889|32876|32940|32922|32880|32872|6828
1717692900000|2024-06-06 16:55:00|32888|32865|32853|32836|32894|32876|32849|32836|7290
1717693200000|2024-06-06 17:00:00|32852|32838|32878|32856|32886|32868|32850|32838|3712
1717693500000|2024-06-06 17:05:00|32868|32855|32819|32804|32868|32855|32812|32800|7338
1717693800000|2024-06-06 17:10:00|32824|32808|32832|32823|32839|32825|32824|32808|4267
1717694100000|2024-06-06 17:15:00|32837|32824|32832|32822|32845|32831|32813|32801|6964
1717694400000|2024-06-06 17:20:00|32831|32823|32858|32843|32870|32849|32821|32807|7669
1717694700000|2024-06-06 17:25:00|32857|32844|32858|32839|32889|32876|32846|32834|5493
1717695000000|2024-06-06 17:30:00|32869|32840|32848|32833|32869|32852|32833|32813|5891
1717695300000|2024-06-06 17:35:00|32846|32836|32846|32831|32872|32860|32839|32818|6429
1717695600000|2024-06-06 17:40:00|32845|32837|32857|32844|32866|32844|32824|32815|4326
1717695900000|2024-06-06 17:45:00|32859|32843|32847|32829|32864|32848|32834|32817|10008
1717696200000|2024-06-06 17:50:00|32851|32830|32890|32878|32891|32878|32846|32827|5389
1717696500000|2024-06-06 17:55:00|32888|32879|32869|32855|32890|32885|32861|32845|7295
1717696800000|2024-06-06 18:00:00|32861|32856|32847|32834|32889|32876|32847|32834|7764
1717697100000|2024-06-06 18:05:00|32843|32830|32734|32724|32843|32830|32728|32720|18441
1717697400000|2024-06-06 18:10:00|32733|32723|32762|32751|32785|32765|32719|32706|7963
1717697700000|2024-06-06 18:15:00|32760|32750|32754|32749|32789|32782|32754|32736|6728
1717698000000|2024-06-06 18:20:00|32760|32750|32757|32743|32772|32758|32746|32732|9979
1717698300000|2024-06-06 18:25:00|32756|32744|32756|32752|32775|32759|32731|32723|15615
1717698600000|2024-06-06 18:30:00|32755|32753|32788|32779|32800|32781|32736|32727|14691
1717698900000|2024-06-06 18:35:00|32791|32780|32786|32775|32802|32787|32764|32752|9101
1717699200000|2024-06-06 18:40:00|32787|32777|32819|32809|32839|32815|32786|32777|9582
1717699500000|2024-06-06 18:45:00|32825|32817|32867|32855|32874|32855|32821|32809|9194
1717699800000|2024-06-06 18:50:00|32868|32856|32883|32868|32903|32882|32864|32856|19535
1717700100000|2024-06-06 18:55:00|32893|32869|32868|32856|32895|32879|32868|32856|17709
1717700400000|2024-06-06 19:00:00|32866|32849|32869|32852|32873|32855|32852|32842|7018
1717700700000|2024-06-06 19:05:00|32865|32854|32867|32848|32899|32872|32841|32825|19432
1717701000000|2024-06-06 19:10:00|32854|32849|32824|32811|32857|32851|32822|32804|19426
1717701300000|2024-06-06 19:15:00|32823|32810|32837|32821|32851|32843|32822|32804|17157
1717701600000|2024-06-06 19:20:00|32839|32822|32835|32820|32852|32846|32817|32812|16421
1717701900000|2024-06-06 19:25:00|32834|32821|32837|32828|32859|32851|32824|32816|22747
1717702200000|2024-06-06 19:30:00|32836|32823|32813|32805|32841|32828|32812|32805|11499
1717702500000|2024-06-06 19:35:00|32811|32806|32805|32794|32819|32807|32787|32776|12022
1717702800000|2024-06-06 19:40:00|32803|32795|32812|32802|32838|32830|32796|32793|15910
1717703100000|2024-06-06 19:45:00|32811|32803|32875|32856|32880|32863|32802|32796|15992
1717703400000|2024-06-06 19:50:00|32878|32859|32919|32913|32927|32917|32872|32854|16245
1717703700000|2024-06-06 19:55:00|32917|32914|32814|32799|32941|32930|32800|32794|253328
1717704000000|2024-06-06 20:00:00|32816|32812|32950|32623|32950|32812|32809|32623|13659
1717704300000|2024-06-06 20:05:00|32915|32850|32915|32850|32915|32850|32915|32850|1
1717704600000|2024-06-06 20:10:00|32898||32895||32898||32895||3
1717704900000|2024-06-06 20:15:00|||||||||2
1717705200000|2024-06-06 20:20:00|||||||||6
1717705500000|2024-06-06 20:25:00|||||||||1
1717705800000|2024-06-06 20:30:00|32886|32623|32850|32623|32886|32623|32850|32623|1003
1717706100000|2024-06-06 20:35:00|||||||||5
1717706400000|2024-06-06 20:40:00|||||||||32
1717707000000|2024-06-06 20:50:00|||||||||8
1717707300000|2024-06-06 20:55:00|||||||||5
1717707600000|2024-06-06 21:00:00|||||||||1
1717707900000|2024-06-06 21:05:00|||||||||1
1717708200000|2024-06-06 21:10:00||32714||32800||32829||32623|3279
1717708500000|2024-06-06 21:15:00|||||||||79
1717708800000|2024-06-06 21:20:00|32895||32894||32895||32894||0
1717709100000|2024-06-06 21:25:00|32895||32894||32895||32894||8
1717710300000|2024-06-06 21:45:00|||||||||6
1717710600000|2024-06-06 21:50:00|||||||||30
1717710900000|2024-06-06 21:55:00|||||||||1
1717711200000|2024-06-06 22:00:00|||||||||45
1717711500000|2024-06-06 22:05:00|||||||||1
1717712100000|2024-06-06 22:15:00|||||||||2
1717712400000|2024-06-06 22:20:00|||||||||1
1717712700000|2024-06-06 22:25:00||32810||32810||32810||32810|11
1717713000000|2024-06-06 22:30:00|||||||||1
1717713300000|2024-06-06 22:35:00|32898||32898||32898||32898||3
1717713600000|2024-06-06 22:40:00|||||||||4
1717713900000|2024-06-06 22:45:00|||||||||1
1717714500000|2024-06-06 22:55:00|32897||32897||32897||32897||8
1717714800000|2024-06-06 23:00:00|||||||||2
1717715400000|2024-06-06 23:10:00|||||||||1
1717716000000|2024-06-06 23:20:00||32811||32811||32811||32811|14
1717716300000|2024-06-06 23:25:00|||||||||6
1717716600000|2024-06-06 23:30:00|||||||||8
1717716900000|2024-06-06 23:35:00|||||||||4
1717717800000|2024-06-06 23:50:00|||||||||5
1717718100000|2024-06-06 23:55:00||32805||32805||32805||32805|0
1717747200000|2024-06-07 08:00:00|34186|31623|32999|32380|34186|32602|32999|31623|7
1717747500000|2024-06-07 08:05:00||32381||32381||32381||32381|0
1717747800000|2024-06-07 08:10:00||32405||32405||32874||32405|50
1717748100000|2024-06-07 08:15:00||32406||32406||32406||32406|0
1717748400000|2024-06-07 08:20:00|||||||||10
1717748700000|2024-06-07 08:25:00||32873||32873||32873||32873|10
1717749000000|2024-06-07 08:30:00|||||||||1
1717750200000|2024-06-07 08:50:00||32830||32830||32830||32830|100
1717750500000|2024-06-07 08:55:00|||||||||7
1717751100000|2024-06-07 09:05:00||32534||32535||32535||32380|0
1717752900000|2024-06-07 09:35:00|||||||||1
1717753200000|2024-06-07 09:40:00|32998||32999||32999||32998||11
1717753500000|2024-06-07 09:45:00|||||||||1
1717753800000|2024-06-07 09:50:00|32998||32998||32998||32998||2
1717755900000|2024-06-07 10:25:00|||||||||1
1717758000000|2024-06-07 11:00:00||32623||32624||32624||32623|36
1717758300000|2024-06-07 11:05:00|32925||32925||32925||32925||0
1717758600000|2024-06-07 11:10:00||32700||32700||32700||32700|1
1717759200000|2024-06-07 11:20:00|||||||||1
1717759500000|2024-06-07 11:25:00|32890||32890||32890||32890||0
1717759800000|2024-06-07 11:30:00|||||||||20
1717761000000|2024-06-07 11:50:00||32750||32700||32750||32700|2
1717761600000|2024-06-07 12:00:00|||||||||28
1717761900000|2024-06-07 12:05:00|||||||||11
1717762200000|2024-06-07 12:10:00|32925|32820|32925|32820|32925|32820|32925|32820|3
1717762500000|2024-06-07 12:15:00||32700||32700||32820||32700|2
1717762800000|2024-06-07 12:20:00|||||||||38
1717763400000|2024-06-07 12:30:00|32849|32680|32800|32623|32925|32700|32780|32623|369
1717763700000|2024-06-07 12:35:00||32650||32650||32650||32650|115
1717764000000|2024-06-07 12:40:00|32714|32623|32650|32600|32800|32623|32650|32600|871
1717764300000|2024-06-07 12:45:00|32639|32500|32600|32500|32800|32550|32590|32500|425
1717764600000|2024-06-07 12:50:00||32501||32500||32501||32500|90
1717764900000|2024-06-07 12:55:00||32501||32500||32553||32500|87
1717765200000|2024-06-07 13:00:00|32652|32501|32652|32500|32652|32501|32652|32500|80
1717765500000|2024-06-07 13:05:00|32800|32525|32800|32500|32800|32575|32670|32500|1034
1717765800000|2024-06-07 13:10:00|32799|32550|32800|32500|32800|32575|32799|32500|52
1717766100000|2024-06-07 13:15:00|32799|32550|32800|32555|32800|32604|32799|32550|385
1717766400000|2024-06-07 13:20:00|32799|32556|32800|32555|32800|32556|32690|32555|51
1717766700000|2024-06-07 13:25:00|32799|32550|32800|32544|32800|32600|32763|32544|19
1717767000000|2024-06-07 13:30:00|32799|32595|32504|32432|32800|32639|32392|32370|67848
1717767300000|2024-06-07 13:35:00|32494|32433|32561|32524|32563|32524|32420|32400|19490
1717767600000|2024-06-07 13:40:00|32560|32531|32800|32776|32800|32776|32559|32531|16129
1717767900000|2024-06-07 13:45:00|32779|32778|32784|32761|32825|32796|32745|32737|20389
1717768200000|2024-06-07 13:50:00|32783|32777|32838|32811|32843|32811|32779|32747|10754
1717768500000|2024-06-07 13:55:00|32840|32805|32842|32824|32850|32830|32793|32758|13089
1717768800000|2024-06-07 14:00:00|32835|32819|32925|32904|32925|32905|32820|32807|15365
1717769100000|2024-06-07 14:05:00|32929|32905|33078|33060|33085|33080|32924|32904|16581
1717769400000|2024-06-07 14:10:00|33075|33058|33074|33041|33139|33102|33029|32997|32855
1717769700000|2024-06-07 14:15:00|33077|33043|33100|33087|33100|33093|33056|33031|15013
1717770000000|2024-06-07 14:20:00|33098|33086|33189|33160|33192|33175|33075|33068|16554
1717770300000|2024-06-07 14:25:00|33187|33163|33140|33119|33197|33173|33140|33119|17515
1717770600000|2024-06-07 14:30:00|33138|33120|33089|33074|33142|33122|33072|33064|18476
1717770900000|2024-06-07 14:35:00|33088|33075|33225|33201|33229|33213|33076|33074|26810
1717771200000|2024-06-07 14:40:00|33217|33205|33259|33235|33264|33244|33217|33202|30858
1717771500000|2024-06-07 14:45:00|33267|33258|33251|33236|33290|33278|33244|33236|35753
1717771800000|2024-06-07 14:50:00|33259|33250|33185|33152|33259|33250|33158|33142|23669
1717772100000|2024-06-07 14:55:00|33184|33158|33134|33104|33213|33184|33116|33097|22712
1717772400000|2024-06-07 15:00:00|33129|33087|33110|33074|33144|33110|33066|33054|28118
1717772700000|2024-06-07 15:05:00|33108|33076|33089|33059|33108|33079|33026|33009|16849
1717773000000|2024-06-07 15:10:00|33083|33052|33100|33082|33100|33091|33031|33014|13515
1717773300000|2024-06-07 15:15:00|33099|33086|33046|33024|33122|33092|33046|33024|10020
1717773600000|2024-06-07 15:20:00|33045|33025|33027|33013|33048|33025|33027|33013|2753
1717773900000|2024-06-07 15:25:00|33028|33015|33011|32993|33050|33042|32991|32966|8653
1717774200000|2024-06-07 15:30:00|33013|32996|32985|32967|33037|33011|32984|32967|6221
1717774500000|2024-06-07 15:35:00|32996|32969|32983|32961|33015|32976|32967|32956|7202
1717774800000|2024-06-07 15:40:00|32982|32970|33012|32991|33025|32999|32982|32961|6737
1717775100000|2024-06-07 15:45:00|33022|32993|33051|33030|33073|33051|33006|32991|9993
1717775400000|2024-06-07 15:50:00|33049|33035|33052|33027|33066|33035|33034|33018|5125
1717775700000|2024-06-07 15:55:00|33050|33047|33061|33047|33072|33059|33048|33031|7798
1717776000000|2024-06-07 16:00:00|33062|33046|33050|33031|33066|33046|33036|33027|5924
1717776300000|2024-06-07 16:05:00|33049|33027|33076|33063|33080|33070|33028|33010|7596
1717776600000|2024-06-07 16:10:00|33075|33064|33050|33032|33091|33078|33050|33032|4992
1717776900000|2024-06-07 16:15:00|33046|33040|33070|33055|33076|33055|33046|33032|7820
1717777200000|2024-06-07 16:20:00|33074|33054|33067|33046|33074|33061|33032|33014|5661
1717777500000|2024-06-07 16:25:00|33073|33051|33111|33086|33114|33094|33073|33046|6639
1717777800000|2024-06-07 16:30:00|33116|33096|33076|33064|33125|33111|33075|33064|9657
1717778100000|2024-06-07 16:35:00|33075|33060|33052|33030|33085|33064|33040|33027|6400
1717778400000|2024-06-07 16:40:00|33051|33031|33093|33076|33096|33076|33046|33030|5598
1717778700000|2024-06-07 16:45:00|33092|33075|33075|33051|33092|33075|33056|33039|4166
1717779000000|2024-06-07 16:50:00|33076|33053|33120|33098|33120|33098|33068|33053|9164
1717779300000|2024-06-07 16:55:00|33123|33102|33133|33118|33144|33129|33123|33102|7582
1717779600000|2024-06-07 17:00:00|33126|33116|33073|33062|33133|33118|33068|33053|12800
1717779900000|2024-06-07 17:05:00|33080|33064|33132|33109|33134|33109|33078|33062|6120
1717780200000|2024-06-07 17:10:00|33135|33121|33143|33134|33167|33147|33119|33109|8272
1717780500000|2024-06-07 17:15:00|33142|33132|33167|33152|33167|33152|33142|33123|10054
1717780800000|2024-06-07 17:20:00|33162|33142|33183|33164|33191|33175|33143|33131|11732
1717781100000|2024-06-07 17:25:00|33170|33170|33117|33093|33173|33170|33089|33075|13656
1717781400000|2024-06-07 17:30:00|33116|33095|33111|33087|33123|33098|33085|33070|11944
1717781700000|2024-06-07 17:35:00|33100|33100|33087|33068|33121|33100|33077|33064|6417
1717782000000|2024-06-07 17:40:00|33085|33067|33086|33066|33093|33072|33070|33059|4610
1717782300000|2024-06-07 17:45:00|33090|33067|33098|33081|33105|33092|33075|33066|5188
1717782600000|2024-06-07 17:50:00|33094|33086|33082|33066|33116|33093|33081|33066|8168
1717782900000|2024-06-07 17:55:00|33081|33064|33058|33040|33081|33067|33052|33040|5075
1717783200000|2024-06-07 18:00:00|33056|33036|32997|32976|33056|33036|32979|32953|9371
1717783500000|2024-06-07 18:05:00|33002|32980|32941|32920|33009|32980|32925|32905|7021
1717783800000|2024-06-07 18:10:00|32949|32921|32888|32868|32953|32921|32888|32864|9967
1717784100000|2024-06-07 18:15:00|32887|32865|32943|32929|32943|32931|32876|32858|6911
1717784400000|2024-06-07 18:20:00|32958|32930|33013|32994|33027|33016|32947|32930|5291
1717784700000|2024-06-07 18:25:00|33022|32996|33074|33059|33084|33063|33012|32996|5431
1717785000000|2024-06-07 18:30:00|33067|33056|33072|33057|33100|33079|33060|33050|10545
1717785300000|2024-06-07 18:35:00|33068|33055|33099|33080|33114|33105|33062|33048|10774
1717785600000|2024-06-07 18:40:00|33105|33083|33090|33074|33115|33095|33081|33073|5707
1717785900000|2024-06-07 18:45:00|33092|33073|33088|33070|33109|33089|33080|33067|6527
1717786200000|2024-06-07 18:50:00|33087|33076|33098|33077|33101|33087|33059|33040|8911
1717786500000|2024-06-07 18:55:00|33089|33069|33104|33091|33105|33093|33080|33069|5275
1717786800000|2024-06-07 19:00:00|33103|33085|33094|33084|33117|33097|33071|33055|14561
1717787100000|2024-06-07 19:05:00|33093|33086|33062|33052|33107|33086|33055|33046|3377
1717787400000|2024-06-07 19:10:00|33068|33053|33055|33023|33083|33069|33000|32976|13979
1717787700000|2024-06-07 19:15:00|33059|33027|33027|33006|33085|33061|33023|32995|5312
1717788000000|2024-06-07 19:20:00|33035|32997|33032|33012|33035|33018|32986|32979|9609
1717788300000|2024-06-07 19:25:00|33020|33011|33057|33042|33068|33057|33010|32989|10175
1717788600000|2024-06-07 19:30:00|33054|33041|33006|32992|33057|33041|33006|32991|14880
1717788900000|2024-06-07 19:35:00|33000|32991|33004|32995|33021|33003|32990|32988|16494
1717789200000|2024-06-07 19:40:00|33013|32997|33003|32992|33035|33026|32999|32989|13045
1717789500000|2024-06-07 19:45:00|33001|32993|32965|32958|33003|32993|32960|32947|23873
1717789800000|2024-06-07 19:50:00|32961|32954|32961|32950|33004|32996|32950|32878|32978
1717790100000|2024-06-07 19:55:00|32959|32953|32903|32884|32970|32964|32858|32843|171358
1717790400000|2024-06-07 20:00:00|32908|32902|33250|32708|33250|32902|32903|32708|10293
1717791000000|2024-06-07 20:10:00|33125||33125||33125||33125||9
1717791300000|2024-06-07 20:15:00|33078|32894|33125|32708|33125|32894|33078|32708|90
1717791600000|2024-06-07 20:20:00||32762||32762||32762||32762|966
1717791900000|2024-06-07 20:25:00||32800||32762||32800||32762|0
1717792200000|2024-06-07 20:30:00|32918|32708|32918|32708|32918|32708|32918|32708|0
1717792500000|2024-06-07 20:35:00|||||||||3
1717792800000|2024-06-07 20:40:00|||||||||20
1717793100000|2024-06-07 20:45:00||32850||32850||32850||32850|24
1717793400000|2024-06-07 20:50:00|||||||||60
1718006400000|2024-06-10 08:00:00|34019|31621|33300|32800|34019|32800|33216|31621|38
1718006700000|2024-06-10 08:05:00|||||||||6
1718007000000|2024-06-10 08:10:00|||||||||4
1718008200000|2024-06-10 08:30:00|33280||33280||33300||32915||47
1718008500000|2024-06-10 08:35:00||32724||32724||32724||32533|17
1718008800000|2024-06-10 08:40:00||32500||32654||32724||32500|2
1718009100000|2024-06-10 08:45:00||32712||32712||32712||32500|1
1718009400000|2024-06-10 08:50:00|33300|32782|33300|32712|33300|32782|33300|32712|28
1718009700000|2024-06-10 08:55:00||32500||32800||32800||32500|34
1718011200000|2024-06-10 09:20:00|33299|32500|33299|32501|33299|32724|32898|32500|80
1718011500000|2024-06-10 09:25:00|33280|32705|33279|32500|33280|32706|33279|32500|2
1718011800000|2024-06-10 09:30:00||32705||32501||32706||32500|0
1718012100000|2024-06-10 09:35:00||32705||32705||32706||32500|1
1718012400000|2024-06-10 09:40:00||32500||32688||32767||32500|0
1718012700000|2024-06-10 09:45:00||32500||32739||32739||32500|0
1718013000000|2024-06-10 09:50:00||32500||32739||32739||32500|25
1718013300000|2024-06-10 09:55:00||32500||32739||32739||32500|0
1718013600000|2024-06-10 10:00:00||32500||32739||32739||32500|0
1718013900000|2024-06-10 10:05:00||32500||32718||32739||32500|0
1718014200000|2024-06-10 10:10:00||32719||32501||32719||32500|0
1718015100000|2024-06-10 10:25:00||32704||32704||32705||32500|0
1718015400000|2024-06-10 10:30:00||32705||32705||32736||32500|0
1718015700000|2024-06-10 10:35:00|||||||||2
1718016000000|2024-06-10 10:40:00|||||||||1
1718016900000|2024-06-10 10:55:00|||||||||2
1718017200000|2024-06-10 11:00:00|33250|32708|33250|32708|33250|32709|33249|32708|31
1718017800000|2024-06-10 11:10:00||32736||32736||32736||32708|0
1718018100000|2024-06-10 11:15:00||32708||32742||32742||32708|6
1718018400000|2024-06-10 11:20:00||32708||32742||32742||32708|0
1718018700000|2024-06-10 11:25:00|33249|32743|33249|32743|33249|32743|33249|32743|1
1718019000000|2024-06-10 11:30:00|33250|32742|33250|32742|33250|32742|33250|32742|0
1718019600000|2024-06-10 11:40:00|||||||||4
1718019900000|2024-06-10 11:45:00|||||||||4
1718020200000|2024-06-10 11:50:00|||||||||7
1718020500000|2024-06-10 11:55:00||32743||32760||32760||32742|52
1718020800000|2024-06-10 12:00:00||32742||32760||32760||32742|88
1718021100000|2024-06-10 12:05:00|32929|32742|33250|32742|33250|32760|32929|32742|13
1718021400000|2024-06-10 12:10:00|33199|32743|33199|32743|33199|32743|33199|32743|101
1718021700000|2024-06-10 12:15:00|32838|32775|33199|32775|33199|32776|32838|32775|319
1718022000000|2024-06-10 12:20:00||32800||32800||32800||32800|35
1718022300000|2024-06-10 12:25:00||32775||32775||32776||32775|338
1718022600000|2024-06-10 12:30:00||32776||32800||32843||32776|228
1718022900000|2024-06-10 12:35:00||32825||32762||32825||32762|1
1718023200000|2024-06-10 12:40:00|33198|32742|33199|32763|33199|32763|32932|32708|136
1718023500000|2024-06-10 12:45:00||32800||32801||32801||32800|0
1718023800000|2024-06-10 12:50:00|33057||33199||33199||33057||42
1718024100000|2024-06-10 12:55:00||32800||32709||32801||32708|2
1718024400000|2024-06-10 13:00:00|32877|32708|33199|32750|33199|32800|32875|32708|151
1718024700000|2024-06-10 13:05:00|||||||||17
1718025000000|2024-06-10 13:10:00||32708||32708||32708||32708|3
1718025300000|2024-06-10 13:15:00|33250||33110||33250||33110||1
1718025600000|2024-06-10 13:20:00|33250|32800|32940|32708|33250|32800|32940|32708|14
1718025900000|2024-06-10 13:25:00|32939|32714|32959|32746|32960|32891|32838|32708|1596
1718026200000|2024-06-10 13:30:00|32913|32812|33029|32965|33066|32980|32846|32812|59032
1718026500000|2024-06-10 13:35:00|33028|32966|32966|32931|33066|33033|32966|32931|28259
1718026800000|2024-06-10 13:40:00|32965|32923|32986|32965|33000|32973|32905|32870|10352
1718027100000|2024-06-10 13:45:00|32988|32966|32975|32951|33020|32991|32937|32930|22651
1718027400000|2024-06-10 13:50:00|32978|32953|32961|32933|32996|32972|32936|32920|12084
1718027700000|2024-06-10 13:55:00|32959|32934|33037|33019|33038|33019|32950|32934|21823
1718028000000|2024-06-10 14:00:00|33039|33022|33043|33025|33051|33039|33012|33007|19398
1718028300000|2024-06-10 14:05:00|33044|33026|33138|33118|33162|33142|33044|33026|6373
1718028600000|2024-06-10 14:10:00|33120|33117|33071|33044|33138|33119|33061|33044|11274
1718028900000|2024-06-10 14:15:00|33070|33045|33069|33057|33087|33076|33057|33043|11008
1718029200000|2024-06-10 14:20:00|33068|33056|32997|32990|33068|33056|32987|32960|8989
1718029500000|2024-06-10 14:25:00|32994|32988|32979|32965|32999|32990|32949|32937|11188
1718029800000|2024-06-10 14:30:00|32978|32964|33016|33002|33039|33022|32973|32964|6007
1718030100000|2024-06-10 14:35:00|33014|33000|33024|33011|33043|33023|33004|32986|6955
1718030400000|2024-06-10 14:40:00|33028|33012|33024|33011|33028|33022|32999|32989|17953
1718030700000|2024-06-10 14:45:00|33030|33012|33033|33017|33046|33028|33029|33012|7807
1718031000000|2024-06-10 14:50:00|33034|33018|33007|32993|33034|33021|32994|32986|7942
1718031300000|2024-06-10 14:55:00|33006|32986|32931|32918|33006|32986|32925|32918|10979
1718031600000|2024-06-10 15:00:00|32934|32919|32999|32980|33000|32980|32934|32919|8220
1718031900000|2024-06-10 15:05:00|32993|32979|33016|33001|33024|33005|32990|32975|6007
1718032200000|2024-06-10 15:10:00|33014|33002|32999|32985|33034|33017|32991|32982|7899
1718032500000|2024-06-10 15:15:00|32998|32991|33048|33036|33051|33036|32996|32991|3648
1718032800000|2024-06-10 15:20:00|33045|33039|33060|33047|33069|33059|33045|33037|7678
1718033100000|2024-06-10 15:25:00|33059|33046|33048|33036|33066|33052|33043|33031|6456
1718033400000|2024-06-10 15:30:00|33051|33038|33059|33048|33067|33053|33051|33030|7728
1718033700000|2024-06-10 15:35:00|33058|33047|33041|33035|33058|33047|33038|33027|5655
1718034000000|2024-06-10 15:40:00|33040|33036|33066|33057|33078|33067|33040|33036|12056
1718034300000|2024-06-10 15:45:00|33071|33059|33096|33081|33097|33086|33071|33057|5685
1718034600000|2024-06-10 15:50:00|33100|33082|33169|33156|33169|33156|33100|33082|6199
1718034900000|2024-06-10 15:55:00|33176|33157|33174|33161|33198|33185|33170|33157|9937
1718035200000|2024-06-10 16:00:00|33178|33162|33156|33143|33178|33164|33153|33133|7319
1718035500000|2024-06-10 16:05:00|33155|33144|33137|33127|33156|33145|33135|33125|4862
1718035800000|2024-06-10 16:10:00|33138|33128|33150|33139|33150|33140|33135|33117|6832
1718036100000|2024-06-10 16:15:00|33155|33141|33133|33120|33160|33154|33128|33116|7599
1718036400000|2024-06-10 16:20:00|33132|33121|33107|33099|33133|33122|33103|33095|6969
1718036700000|2024-06-10 16:25:00|33110|33100|33111|33097|33112|33102|33092|33087|5728
1718037000000|2024-06-10 16:30:00|33112|33098|33120|33113|33120|33114|33099|33089|5294
1718037300000|2024-06-10 16:35:00|33119|33112|33103|33093|33120|33112|33099|33093|4036
1718037600000|2024-06-10 16:40:00|33104|33094|33089|33073|33112|33103|33084|33066|3942
1718037900000|2024-06-10 16:45:00|33088|33074|33085|33069|33088|33079|33065|33055|3401
1718038200000|2024-06-10 16:50:00|33084|33070|33098|33085|33121|33103|33081|33069|6757
1718038500000|2024-06-10 16:55:00|33097|33086|33095|33087|33109|33096|33090|33077|3353
1718038800000|2024-06-10 17:00:00|33093|33084|33070|33057|33093|33084|33055|33041|7405
1718039100000|2024-06-10 17:05:00|33072|33059|33040|33031|33076|33064|33036|33018|5218
1718039400000|2024-06-10 17:10:00|33039|33032|33023|33013|33048|33040|33022|33011|4674
1718039700000|2024-06-10 17:15:00|33022|33011|33021|33013|33023|33013|32994|32982|7598
1718040000000|2024-06-10 17:20:00|33026|33014|33022|33009|33042|33032|33021|33009|5446
1718040300000|2024-06-10 17:25:00|33023|33010|33012|33002|33028|33020|33009|32999|5573
1718040600000|2024-06-10 17:30:00|33011|33001|33032|33024|33033|33024|33011|33001|3727
1718040900000|2024-06-10 17:35:00|33033|33025|33049|33033|33070|33051|33028|33025|9160
1718041200000|2024-06-10 17:40:00|33048|33034|33062|33049|33075|33058|33032|33025|15729
1718041500000|2024-06-10 17:45:00|33061|33050|33125|33112|33152|33134|33059|33047|11721
1718041800000|2024-06-10 17:50:00|33128|33114|33073|33063|33128|33114|33056|33044|14671
1718042100000|2024-06-10 17:55:00|33072|33061|33061|33046|33088|33073|33048|33026|5840
1718042400000|2024-06-10 18:00:00|33063|33047|33032|33014|33063|33047|33008|33007|3635
1718042700000|2024-06-10 18:05:00|33031|33018|33006|32993|33038|33030|33000|32986|7264
1718043000000|2024-06-10 18:10:00|33005|32994|33029|33011|33035|33011|32991|32982|3788
1718043300000|2024-06-10 18:15:00|33028|33012|33051|33031|33056|33044|33019|33012|5473
1718043600000|2024-06-10 18:20:00|33050|33030|33016|32997|33050|33034|33015|32988|8191
1718043900000|2024-06-10 18:25:00|33015|32996|33024|33007|33025|33011|32987|32985|7911
1718044200000|2024-06-10 18:30:00|33023|33006|33042|33030|33044|33030|33007|32994|8531
1718044500000|2024-06-10 18:35:00|33043|33031|33030|33020|33064|33049|33029|33018|6439
1718044800000|2024-06-10 18:40:00|33028|33018|33028|33022|33043|33030|33021|33010|6716
1718045100000|2024-06-10 18:45:00|33029|33023|33047|33039|33049|33040|33029|33023|3866
1718045400000|2024-06-10 18:50:00|33046|33040|33040|33030|33055|33044|33026|33019|4674
1718045700000|2024-06-10 18:55:00|33043|33031|33033|33022|33046|33035|33032|33019|5421
1718046000000|2024-06-10 19:00:00|33031|33019|33028|33015|33047|33037|33024|33013|5821
1718046300000|2024-06-10 19:05:00|33027|33016|33009|32996|33037|33028|32996|32991|11015
1718046600000|2024-06-10 19:10:00|33008|32995|33053|33035|33055|33041|32996|32994|10857
1718046900000|2024-06-10 19:15:00|33060|33036|33015|33006|33064|33040|33008|32992|11813
1718047200000|2024-06-10 19:20:00|33011|33007|33022|33008|33045|33031|33011|33002|11832
1718047500000|2024-06-10 19:25:00|33021|33007|33024|33015|33025|33019|33008|33000|7522
1718047800000|2024-06-10 19:30:00|33023|33013|33012|33001|33023|33013|32987|32980|12926
1718048100000|2024-06-10 19:35:00|33010|33002|32991|32979|33019|33007|32991|32975|14860
1718048400000|2024-06-10 19:40:00|32993|32980|32949|32943|33000|32999|32947|32942|45337
1718048700000|2024-06-10 19:45:00|32948|32942|32925|32916|32948|32943|32915|32907|14901
1718049000000|2024-06-10 19:50:00|32922|32913|32951|32945|32959|32948|32894|32883|29041
1718049300000|2024-06-10 19:55:00|32950|32944|32961|32943|32964|32949|32900|32893|163630
1718049600000|2024-06-10 20:00:00|32962|32927|33250|32708|33250|32927|32944|32708|2760
1718049900000|2024-06-10 20:05:00|||||||||679
1718050200000|2024-06-10 20:10:00||32900||32905||32905||32900|1
1718050500000|2024-06-10 20:15:00|33031||33250||33250||33031||123
1718051100000|2024-06-10 20:25:00|||||||||37
1718051400000|2024-06-10 20:30:00|33180||33180||33180||33180||0
1718052000000|2024-06-10 20:40:00|||||||||6
1718052300000|2024-06-10 20:45:00|||||||||1
1718052600000|2024-06-10 20:50:00|33046|32901|32998|32901|33046|32901|32998|32901|0
1718052900000|2024-06-10 20:55:00|32999||32999||32999||32999||1
1718053200000|2024-06-10 21:00:00|||||||||50
1718053500000|2024-06-10 21:05:00|||||||||6699
1718054100000|2024-06-10 21:15:00|||||||||5
1718054400000|2024-06-10 21:20:00|||||||||1
1718054700000|2024-06-10 21:25:00|||||||||2
1718055600000|2024-06-10 21:40:00|||||||||50
1718056200000|2024-06-10 21:50:00|||||||||6
1718056500000|2024-06-10 21:55:00|||||||||1
1718056800000|2024-06-10 22:00:00|||||||||10
1718057100000|2024-06-10 22:05:00|||||||||2
1718057400000|2024-06-10 22:10:00|||||||||2
1718058000000|2024-06-10 22:20:00|||||||||8
1718058300000|2024-06-10 22:25:00|||||||||30
1718059200000|2024-06-10 22:40:00|||||||||7
1718059800000|2024-06-10 22:50:00|||||||||20
1718060400000|2024-06-10 23:00:00|||||||||12
1718061600000|2024-06-10 23:20:00|||||||||9
1718062800000|2024-06-10 23:40:00|||||||||2
1718063400000|2024-06-10 23:50:00|||||||||16
1718092800000|2024-06-11 08:00:00|37310|32000|33300|32500|37310|32616|33181|32000|0
1718094600000|2024-06-11 08:30:00||32501||32501||32501||32501|2
1718095800000|2024-06-11 08:50:00|33005||33300||33300||33005||25
1718096700000|2024-06-11 09:05:00|||||||||31
1718097300000|2024-06-11 09:15:00|||||||||3
1718097900000|2024-06-11 09:25:00|||||||||1
1718098500000|2024-06-11 09:35:00|32987||33300||33300||32987||97
1718099100000|2024-06-11 09:45:00|||||||||12
1718099400000|2024-06-11 09:50:00|||||||||25
1718100000000|2024-06-11 10:00:00|||||||||14
1718100300000|2024-06-11 10:05:00|||||||||1
1718101500000|2024-06-11 10:25:00|33299||33287||33300||33287||0
1718101800000|2024-06-11 10:30:00|33300||33272||33300||33272||0
1718102100000|2024-06-11 10:35:00|33300||33256||33300||33256||0
1718102400000|2024-06-11 10:40:00|33300||33233||33300||33233||0
1718102700000|2024-06-11 10:45:00|33300|32500|33225|32500|33300|32500|33225|32500|12
1718103000000|2024-06-11 10:50:00|33300|32501|33199|32501|33300|32501|33199|32501|0
1718103300000|2024-06-11 10:55:00|33300||33178||33300||33178||112
1718103600000|2024-06-11 11:00:00|33300|32708|33096|32708|33300|32850|33096|32708|189
1718103900000|2024-06-11 11:05:00|33095||33047||33095||33047||65
1718104200000|2024-06-11 11:10:00|33048||33003||33050||33003||0
1718104500000|2024-06-11 11:15:00|33050||32976||33050||32976||0
1718104800000|2024-06-11 11:20:00|32978||32942||32978||32910||177
1718105100000|2024-06-11 11:25:00|32941|32709|32915|32708|32942|32709|32915|32708|0
1718105400000|2024-06-11 11:30:00|32914||32901||32915||32889||15
1718105700000|2024-06-11 11:35:00|||||||||5
1718106000000|2024-06-11 11:40:00|32887||32901||32901||32887||48
1718106300000|2024-06-11 11:45:00|32885||32901||32901||32880||91
1718106600000|2024-06-11 11:50:00|32900||32900||32900||32900||1
1718106900000|2024-06-11 11:55:00|32901||32900||32901||32900||0
1718107200000|2024-06-11 12:00:00|||||||||40
1718107500000|2024-06-11 12:05:00|||||||||1
1718107800000|2024-06-11 12:10:00|32881||32900||32900||32878||74
1718108100000|2024-06-11 12:15:00||32780||32780||32780||32780|0
1718108400000|2024-06-11 12:20:00|32888||32880||32888||32880||86
1718108700000|2024-06-11 12:25:00|32888||32875||32888||32875||0
1718109000000|2024-06-11 12:30:00|32885||32879||32885||32879||50
1718109300000|2024-06-11 12:35:00|32885|32828|32873|32780|32885|32828|32851|32780|470
1718109600000|2024-06-11 12:40:00|32885|32801|32868|32801|32885|32801|32868|32801|4
1718109900000|2024-06-11 12:45:00|32866|32780|32861|32780|32925|32780|32861|32780|0
1718110200000|2024-06-11 12:50:00|32862|32708|32851|32708|32862|32709|32822|32708|106
1718110500000|2024-06-11 12:55:00|32853||32844||32853||32844||4
1718110800000|2024-06-11 13:00:00|32853||32840||32853||32840||2
1718111100000|2024-06-11 13:05:00|32843||32833||32843||32833||42
1718111400000|2024-06-11 13:10:00|32843||32830||32843||32830||0
1718111700000|2024-06-11 13:15:00|32843||32828||32843||32828||32
1718112000000|2024-06-11 13:20:00|32818|32709|32817|32709|32828|32709|32817|32709|10
1718112300000|2024-06-11 13:25:00|32816|32708|32849|32720|33050|32757|32773|32708|513
1718112600000|2024-06-11 13:30:00|32833|32775|32642|32611|32849|32775|32594|32585|37586
1718112900000|2024-06-11 13:35:00|32650|32612|32611|32582|32698|32640|32510|32500|30893
1718113200000|2024-06-11 13:40:00|32609|32565|32531|32501|32609|32596|32514|32500|18582
1718113500000|2024-06-11 13:45:00|32519|32500|32440|32407|32529|32501|32398|32390|21505
1718113800000|2024-06-11 13:50:00|32438|32408|32540|32517|32578|32553|32417|32400|25637
1718114100000|2024-06-11 13:55:00|32527|32516|32528|32499|32545|32525|32497|32466|19256
1718114400000|2024-06-11 14:00:00|32526|32501|32438|32417|32526|32501|32387|32370|18175
1718114700000|2024-06-11 14:05:00|32437|32418|32560|32537|32573|32537|32437|32418|13736
1718115000000|2024-06-11 14:10:00|32559|32538|32675|32658|32678|32658|32549|32537|15779
1718115300000|2024-06-11 14:15:00|32672|32659|32672|32656|32681|32661|32634|32621|15596
1718115600000|2024-06-11 14:20:00|32670|32657|32699|32673|32700|32683|32662|32653|16031
1718115900000|2024-06-11 14:25:00|32700|32675|32731|32709|32773|32754|32699|32675|11049
1718116200000|2024-06-11 14:30:00|32724|32710|32738|32720|32741|32720|32669|32644|11478
1718116500000|2024-06-11 14:35:00|32737|32721|32739|32720|32755|32738|32721|32713|12546
1718116800000|2024-06-11 14:40:00|32740|32721|32796|32779|32810|32788|32740|32720|7461
1718117100000|2024-06-11 14:45:00|32793|32780|32762|32747|32793|32784|32752|32738|13855
1718117400000|2024-06-11 14:50:00|32760|32741|32782|32764|32782|32764|32739|32731|10048
1718117700000|2024-06-11 14:55:00|32788|32765|32787|32777|32813|32793|32787|32765|12236
1718118000000|2024-06-11 15:00:00|32789|32771|32788|32771|32819|32799|32777|32766|7398
1718118300000|2024-06-11 15:05:00|32789|32773|32790|32774|32804|32784|32771|32759|5717
1718118600000|2024-06-11 15:10:00|32797|32776|32763|32750|32804|32796|32749|32741|9196
1718118900000|2024-06-11 15:15:00|32762|32742|32805|32792|32818|32800|32748|32742|5789
1718119200000|2024-06-11 15:20:00|32818|32793|32768|32749|32822|32801|32768|32747|7628
1718119500000|2024-06-11 15:25:00|32767|32750|32746|32733|32779|32766|32728|32714|8025
1718119800000|2024-06-11 15:30:00|32749|32734|32757|32745|32776|32765|32749|32734|13174
1718120100000|2024-06-11 15:35:00|32762|32746|32757|32743|32762|32749|32733|32720|11437
1718120400000|2024-06-11 15:40:00|32752|32744|32726|32714|32767|32752|32718|32691|10925
1718120700000|2024-06-11 15:45:00|32715|32709|32762|32740|32788|32765|32709|32705|11633
1718121000000|2024-06-11 15:50:00|32759|32760|32781|32768|32800|32776|32757|32740|9202
1718121300000|2024-06-11 15:55:00|32778|32767|32751|32737|32781|32770|32751|32734|10779
1718121600000|2024-06-11 16:00:00|32754|32738|32797|32782|32800|32782|32740|32733|6917
1718121900000|2024-06-11 16:05:00|32794|32783|32776|32761|32814|32794|32747|32738|12125
1718122200000|2024-06-11 16:10:00|32773|32751|32752|32738|32776|32751|32729|32707|6689
1718122500000|2024-06-11 16:15:00|32751|32737|32740|32725|32756|32737|32693|32682|13097
1718122800000|2024-06-11 16:20:00|32747|32733|32711|32700|32749|32736|32706|32694|9164
1718123100000|2024-06-11 16:25:00|32722|32701|32734|32722|32747|32731|32718|32700|4105
1718123400000|2024-06-11 16:30:00|32733|32723|32726|32715|32739|32726|32719|32710|5349
1718123700000|2024-06-11 16:35:00|32732|32718|32738|32724|32750|32736|32726|32718|5771
1718124000000|2024-06-11 16:40:00|32737|32725|32748|32736|32753|32738|32726|32722|7357
1718124300000|2024-06-11 16:45:00|32747|32738|32708|32693|32757|32745|32707|32690|10187
1718124600000|2024-06-11 16:50:00|32707|32690|32746|32741|32756|32744|32695|32682|4783
1718124900000|2024-06-11 16:55:00|32747|32742|32765|32750|32790|32774|32747|32741|6961
1718125200000|2024-06-11 17:00:00|32763|32749|32792|32770|32798|32770|32719|32690|10254
1718125500000|2024-06-11 17:05:00|32791|32771|32763|32750|32805|32796|32763|32749|11338
1718125800000|2024-06-11 17:10:00|32762|32745|32741|32729|32783|32767|32739|32725|7614
1718126100000|2024-06-11 17:15:00|32740|32728|32722|32706|32747|32736|32715|32705|10509
1718126400000|2024-06-11 17:20:00|32724|32708|32680|32664|32724|32712|32680|32660|7658
1718126700000|2024-06-11 17:25:00|32679|32665|32687|32676|32688|32676|32672|32665|6773
1718127000000|2024-06-11 17:30:00|32688|32688|32700|32691|32711|32697|32686|32677|6037
1718127300000|2024-06-11 17:35:00|32702|32693|32731|32723|32737|32725|32702|32691|4909
1718127600000|2024-06-11 17:40:00|32733|32724|32745|32736|32748|32737|32720|32716|4449
1718127900000|2024-06-11 17:45:00|32746|32738|32753|32745|32760|32745|32737|32730|9200
1718128200000|2024-06-11 17:50:00|32756|32746|32754|32741|32772|32764|32735|32723|9318
1718128500000|2024-06-11 17:55:00|32753|32743|32767|32754|32767|32754|32753|32743|3679
1718128800000|2024-06-11 18:00:00|32763|32757|32770|32761|32776|32766|32760|32754|10311
1718129100000|2024-06-11 18:05:00|32771|32760|32712|32698|32771|32760|32710|32692|6338
1718129400000|2024-06-11 18:10:00|32715|32702|32762|32751|32765|32751|32714|32702|6644
1718129700000|2024-06-11 18:15:00|32761|32752|32768|32760|32780|32770|32751|32748|9329
1718130000000|2024-06-11 18:20:00|32767|32761|32795|32781|32795|32783|32767|32760|10873
1718130300000|2024-06-11 18:25:00|32791|32783|32819|32806|32820|32806|32786|32778|9897
1718130600000|2024-06-11 18:30:00|32824|32808|32819|32811|32863|32850|32815|32808|11047
1718130900000|2024-06-11 18:35:00|32824|32812|32842|32825|32842|32826|32818|32812|7342
1718131200000|2024-06-11 18:40:00|32843|32826|32809|32798|32875|32859|32809|32798|9395
1718131500000|2024-06-11 18:45:00|32807|32797|32770|32758|32826|32813|32770|32758|10557
1718131800000|2024-06-11 18:50:00|32771|32765|32746|32737|32775|32774|32735|32733|7400
1718132100000|2024-06-11 18:55:00|32745|32735|32755|32746|32759|32749|32737|32727|8824
1718132400000|2024-06-11 19:00:00|32753|32747|32740|32730|32771|32759|32730|32710|8501
1718132700000|2024-06-11 19:05:00|32743|32731|32736|32725|32749|32739|32732|32723|7299
1718133000000|2024-06-11 19:10:00|32734|32724|32680|32666|32736|32725|32662|32652|7638
1718133300000|2024-06-11 19:15:00|32673|32664|32665|32658|32680|32671|32657|32645|6299
1718133600000|2024-06-11 19:20:00|32663|32650|32672|32663|32676|32663|32633|32624|14946
1718133900000|2024-06-11 19:25:00|32671|32667|32635|32625|32672|32670|32634|32625|16833
1718134200000|2024-06-11 19:30:00|32631|32623|32645|32633|32651|32635|32616|32601|29813
1718134500000|2024-06-11 19:35:00|32642|32634|32690|32683|32717|32701|32640|32633|20251
1718134800000|2024-06-11 19:40:00|32689|32682|32639|32634|32692|32685|32639|32633|40904
1718135100000|2024-06-11 19:45:00|32640|32635|32651|32641|32670|32661|32640|32634|65537
1718135400000|2024-06-11 19:50:00|32650|32642|32740|32731|32743|32738|32640|32625|76360
1718135700000|2024-06-11 19:55:00|32738|32732|32733|32727|32749|32735|32685|32679|208008
1718136000000|2024-06-11 20:00:00|32728|32719|32800|32400|32800|32719|32728|32400|33312
1718136300000|2024-06-11 20:05:00|||||||||8973
1718136600000|2024-06-11 20:10:00|||||||||1
1718136900000|2024-06-11 20:15:00|||||||||4
1718137500000|2024-06-11 20:25:00|||||||||40
1718137800000|2024-06-11 20:30:00|||||||||4
1718138100000|2024-06-11 20:35:00|||||||||9
1718139000000|2024-06-11 20:50:00|||||||||41
1718139300000|2024-06-11 20:55:00|||||||||1039
1718139600000|2024-06-11 21:00:00|||||||||101
1718139900000|2024-06-11 21:05:00|||||||||15
1718140200000|2024-06-11 21:10:00|32780|32650|32780|32650|32780|32650|32780|32650|7
1718140500000|2024-06-11 21:15:00|||||||||1258
1718141100000|2024-06-11 21:25:00|||||||||10
1718141400000|2024-06-11 21:30:00|||||||||3
1718141700000|2024-06-11 21:35:00|||||||||6
1718142000000|2024-06-11 21:40:00|||||||||1
1718142600000|2024-06-11 21:50:00|||||||||1
1718143200000|2024-06-11 22:00:00|||||||||20
1718143500000|2024-06-11 22:05:00|||||||||1
1718144100000|2024-06-11 22:15:00|||||||||5
1718144400000|2024-06-11 22:20:00|||||||||3
1718145300000|2024-06-11 22:35:00|||||||||1
1718146500000|2024-06-11 22:55:00|32747||32780||32780||32747||4
1718146800000|2024-06-11 23:00:00|||||||||156
1718147100000|2024-06-11 23:05:00|||||||||178
1718147400000|2024-06-11 23:10:00|||||||||15
1718147700000|2024-06-11 23:15:00|||||||||11
1718148300000|2024-06-11 23:25:00|||||||||13
1718148900000|2024-06-11 23:35:00|||||||||2
1718149200000|2024-06-11 23:40:00|||||||||3
1718149500000|2024-06-11 23:45:00||32725||32725||32725||32725|3
1718149800000|2024-06-11 23:50:00|||||||||1
1718179200000|2024-06-12 08:00:00|33070|32520|33300|32400|33300|32520|33013|32400|0
1718180100000|2024-06-12 08:15:00|32976|32401|33299|32401|33300|32401|32976|32401|0
1718180700000|2024-06-12 08:25:00|33300|32400|33300|32400|33300|32400|33300|32400|0
1718181000000|2024-06-12 08:30:00|33299|32401|33299|32401|33299|32401|33299|32401|0
1718181900000|2024-06-12 08:45:00|32993||32991||32993||32991||0
1718182200000|2024-06-12 08:50:00|33180||33180||33180||33180||0
1718183100000|2024-06-12 09:05:00|||||||||1
1718184000000|2024-06-12 09:20:00|32975||33180||33180||32973||0
1718184600000|2024-06-12 09:30:00|32975||32975||32975||32975||0
1718184900000|2024-06-12 09:35:00|33180||33180||33180||33180||0
1718189100000|2024-06-12 10:45:00|||||||||1
1718189700000|2024-06-12 10:55:00|33300||33300||33300||33300||200
1718190000000|2024-06-12 11:00:00|33250|32414|32800|32626|33250|32850|32800|32414|555
1718190300000|2024-06-12 11:05:00|32888|32750|32888|32750|32888|32750|32888|32750|118
1718190600000|2024-06-12 11:10:00||32600||32751||32751||32600|0
1718190900000|2024-06-12 11:15:00|32830|32600|32830|32745|32830|32745|32830|32600|180
1718191200000|2024-06-12 11:20:00|32888|32700|32888|32765|32888|32765|32799|32700|121
1718191800000|2024-06-12 11:30:00||32600||32600||32775||32600|308
1718192400000|2024-06-12 11:40:00|||||||||9
1718192700000|2024-06-12 11:45:00|||||||||2
1718193000000|2024-06-12 11:50:00|||||||||7
1718193600000|2024-06-12 12:00:00|||||||||153
1718193900000|2024-06-12 12:05:00|||||||||1
1718194500000|2024-06-12 12:15:00|32790||32790||32790||32790||3
1718194800000|2024-06-12 12:20:00|32888|32650|32888|32600|32888|32700|32780|32600|152
1718195100000|2024-06-12 12:25:00|||||||||21
1718195400000|2024-06-12 12:30:00|32872|32766|33250|32800|33250|32907|32872|32600|1498
1718195700000|2024-06-12 12:35:00|33120||33120||33120||33120||59
1718196000000|2024-06-12 12:40:00|33125|32850|33110|32800|33125|32920|33000|32800|1254
1718196300000|2024-06-12 12:45:00|33070|33000|33090|33000|33125|33004|33070|33000|265
1718196600000|2024-06-12 12:50:00|33125|33017|33125|33000|33125|33057|33100|33000|552
1718196900000|2024-06-12 12:55:00|33140|33049|33250|33055|33250|33142|33140|33000|371
1718197200000|2024-06-12 13:00:00||33000||33000||33167||33000|305632
1718197500000|2024-06-12 13:05:00|33249|33050|33249|33050|33249|33063|33249|33050|88
1718197800000|2024-06-12 13:10:00|33241|33200|33275|33200|33300|33285|33222|33200|3236
1718198100000|2024-06-12 13:15:00|33298|33210|33298|33260|33298|33266|33250|33200|338
1718198400000|2024-06-12 13:20:00||33200||33200||33217||33200|25
1718198700000|2024-06-12 13:25:00|33300|33028|33337|33200|33337|33250|33300|33028|1038
1718199000000|2024-06-12 13:30:00|33329|33201|33242|33195|33365|33324|33211|33131|116871
1718199300000|2024-06-12 13:35:00|33244|33196|33351|33320|33397|33344|33229|33188|54417
1718199600000|2024-06-12 13:40:00|33359|33351|33466|33429|33532|33502|33359|33334|63332
1718199900000|2024-06-12 13:45:00|33474|33430|33442|33409|33533|33492|33428|33400|72367
1718200200000|2024-06-12 13:50:00|33445|33413|33419|33401|33485|33446|33372|33350|60877
1718200500000|2024-06-12 13:55:00|33420|33402|33336|33312|33482|33451|33324|33300|17552
1718200800000|2024-06-12 14:00:00|33337|33310|33373|33343|33381|33354|33299|33281|22898
1718201100000|2024-06-12 14:05:00|33370|33344|33313|33295|33400|33381|33313|33289|13092
1718201400000|2024-06-12 14:10:00|33310|33291|33312|33292|33335|33308|33229|33213|17542
1718201700000|2024-06-12 14:15:00|33311|33287|33284|33260|33328|33297|33270|33245|10924
1718202000000|2024-06-12 14:20:00|33280|33275|33229|33204|33292|33275|33192|33174|24925
1718202300000|2024-06-12 14:25:00|33228|33205|33215|33193|33269|33254|33207|33182|19688
1718202600000|2024-06-12 14:30:00|33214|33192|33374|33323|33489|33451|33145|33135|291173
1718202900000|2024-06-12 14:35:00|33375|33324|33199|33172|33384|33363|33140|33135|68341
1718203200000|2024-06-12 14:40:00|33200|33173|33112|33077|33260|33231|33097|33040|48163
1718203500000|2024-06-12 14:45:00|33111|33078|33137|33104|33139|33122|33074|33047|34692
1718203800000|2024-06-12 14:50:00|33138|33105|33216|33189|33216|33191|33094|33072|29476
1718204100000|2024-06-12 14:55:00|33215|33199|33218|33193|33259|33238|33189|33160|15050
1718204400000|2024-06-12 15:00:00|33217|33184|33161|33141|33217|33202|33126|33092|105115
1718204700000|2024-06-12 15:05:00|33160|33142|33042|33016|33160|33150|33027|33015|46685
1718205000000|2024-06-12 15:10:00|33035|33020|33001|32980|33082|33062|33001|32980|26069
1718205300000|2024-06-12 15:15:00|32988|32968|33035|33014|33057|33031|32929|32900|11066
1718205600000|2024-06-12 15:20:00|33045|33017|32970|32951|33059|33040|32970|32946|11054
1718205900000|2024-06-12 15:25:00|32968|32944|32886|32862|32970|32951|32833|32817|24362
1718206200000|2024-06-12 15:30:00|32888|32863|32776|32759|32899|32875|32769|32744|27026
1718206500000|2024-06-12 15:35:00|32771|32758|32765|32740|32790|32772|32734|32719|18462
1718206800000|2024-06-12 15:40:00|32764|32741|32709|32690|32775|32762|32709|32680|14554
1718207100000|2024-06-12 15:45:00|32708|32681|32722|32702|32754|32732|32690|32675|14559
1718207400000|2024-06-12 15:50:00|32721|32700|32822|32800|32829|32800|32704|32690|16272
1718207700000|2024-06-12 15:55:00|32821|32805|32860|32835|32900|32872|32820|32800|18815
1718208000000|2024-06-12 16:00:00|32859|32836|32939|32919|32979|32952|32845|32815|8108
1718208300000|2024-06-12 16:05:00|32920|32918|32910|32894|32948|32918|32898|32883|7691
1718208600000|2024-06-12 16:10:00|32909|32890|32913|32895|32921|32909|32891|32877|12312
1718208900000|2024-06-12 16:15:00|32912|32896|32899|32886|32918|32899|32868|32860|18264
1718209200000|2024-06-12 16:20:00|32905|32898|32925|32916|32927|32916|32894|32882|16361
1718209500000|2024-06-12 16:25:00|32928|32917|32898|32885|32952|32939|32895|32874|19465
1718209800000|2024-06-12 16:30:00|32899|32886|32911|32891|32919|32904|32885|32874|10111
1718210100000|2024-06-12 16:35:00|32909|32892|32951|32925|32988|32970|32887|32860|11008
1718210400000|2024-06-12 16:40:00|32950|32926|32912|32895|32961|32942|32896|32880|11025
1718210700000|2024-06-12 16:45:00|32911|32900|32943|32929|32954|32929|32911|32891|8028
1718211000000|2024-06-12 16:50:00|32944|32930|32915|32897|32969|32941|32915|32895|5176
1718211300000|2024-06-12 16:55:00|32914|32893|32941|32930|32942|32932|32912|32893|4715
1718211600000|2024-06-12 17:00:00|32949|32933|32970|32963|32978|32964|32942|32930|4922
1718211900000|2024-06-12 17:05:00|32969|32959|32941|32924|32969|32963|32938|32923|5224
1718212200000|2024-06-12 17:10:00|32940|32928|32941|32922|32960|32940|32932|32917|15200
1718212500000|2024-06-12 17:15:00|32940|32923|32956|32931|32958|32932|32905|32883|7014
1718212800000|2024-06-12 17:20:00|32955|32932|32970|32953|32970|32953|32940|32932|6662
1718213100000|2024-06-12 17:25:00|32969|32957|32911|32900|32991|32977|32911|32895|6635
1718213400000|2024-06-12 17:30:00|32910|32894|32945|32926|32961|32942|32860|32839|14699
1718213700000|2024-06-12 17:35:00|32944|32928|32907|32894|32957|32928|32894|32888|7839
1718214000000|2024-06-12 17:40:00|32912|32892|32849|32827|32912|32899|32831|32822|5571
1718214300000|2024-06-12 17:45:00|32848|32823|32851|32835|32859|32835|32820|32808|11957
1718214600000|2024-06-12 17:50:00|32850|32834|32877|32862|32890|32883|32843|32830|9466
1718214900000|2024-06-12 17:55:00|32875|32871|32844|32814|32890|32873|32825|32813|6864
1718215200000|2024-06-12 18:00:00|32833|32815|32727|32692|32833|32815|32617|32562|22113
1718215500000|2024-06-12 18:05:00|32744|32693|32775|32757|32803|32767|32723|32686|10774
1718215800000|2024-06-12 18:10:00|32777|32761|32793|32765|32820|32796|32751|32725|17543
1718216100000|2024-06-12 18:15:00|32792|32768|32879|32861|32907|32880|32792|32768|19851
1718216400000|2024-06-12 18:20:00|32878|32860|32919|32900|32930|32901|32864|32850|11777
1718216700000|2024-06-12 18:25:00|32916|32904|32943|32924|32981|32954|32915|32904|14690
1718217000000|2024-06-12 18:30:00|32957|32925|32993|32961|33026|33005|32893|32833|14977
1718217300000|2024-06-12 18:35:00|32992|32959|32976|32932|32992|32959|32888|32839|18473
1718217600000|2024-06-12 18:40:00|32975|32933|32904|32840|32986|32936|32802|32766|19475
1718217900000|2024-06-12 18:45:00|32903|32841|32807|32778|32903|32846|32795|32753|13183
1718218200000|2024-06-12 18:50:00|32810|32779|32852|32821|32865|32832|32800|32773|7834
1718218500000|2024-06-12 18:55:00|32855|32822|32916|32890|32965|32939|32838|32821|14431
1718218800000|2024-06-12 19:00:00|32915|32891|32916|32887|33000|32970|32899|32863|8754
1718219100000|2024-06-12 19:05:00|32915|32888|32936|32915|32947|32915|32874|32850|8513
1718219400000|2024-06-12 19:10:00|32932|32914|32943|32925|32996|32975|32914|32900|12672
1718219700000|2024-06-12 19:15:00|32942|32924|32919|32901|32943|32933|32888|32870|12590
1718220000000|2024-06-12 19:20:00|32918|32889|32767|32744|32929|32915|32767|32744|16178
1718220300000|2024-06-12 19:25:00|32756|32736|32706|32688|32797|32771|32661|32652|43144
1718220600000|2024-06-12 19:30:00|32716|32689|32711|32694|32749|32726|32666|32652|33559
1718220900000|2024-06-12 19:35:00|32710|32690|32733|32710|32787|32765|32685|32677|53966
1718221200000|2024-06-12 19:40:00|32732|32708|32768|32743|32779|32767|32707|32691|19280
1718221500000|2024-06-12 19:45:00|32767|32744|32835|32819|32870|32856|32750|32726|17213
1718221800000|2024-06-12 19:50:00|32842|32820|32857|32848|32876|32864|32826|32800|55437
1718222100000|2024-06-12 19:55:00|32856|32849|32868|32852|32929|32913|32827|32811|191973
1718222400000|2024-06-12 20:00:00|32867|32837|33108|32630|33121|32837|32853|32630|9190
1718222700000|2024-06-12 20:05:00|32893|32893|32893|32800|32893|32893|32893|32630|1555
1718223000000|2024-06-12 20:10:00|33108||33108||33108||33108||3
1718223300000|2024-06-12 20:15:00|33050||33050||33050||33050||4
1718223600000|2024-06-12 20:20:00|||||||||1
1718223900000|2024-06-12 20:25:00|||||||||1
1718224200000|2024-06-12 20:30:00|33000||33000||33000||33000||44
1718224500000|2024-06-12 20:35:00|||||||||22
1718225100000|2024-06-12 20:45:00|||||||||12
1718225400000|2024-06-12 20:50:00|||||||||23
1718225700000|2024-06-12 20:55:00||32810||32810||32810||32810|2
1718226000000|2024-06-12 21:00:00||32800||32873||32873||32800|0
1718226300000|2024-06-12 21:05:00|||||||||293414
1718226600000|2024-06-12 21:10:00|33050|32850|32900|32850|33050|32850|32900|32850|205
1718227200000|2024-06-12 21:20:00|||||||||25
1718228700000|2024-06-12 21:45:00|||||||||20
1718229300000|2024-06-12 21:55:00|||||||||14
1718229900000|2024-06-12 22:05:00||32830||32830||32830||32830|42
1718230200000|2024-06-12 22:10:00|||||||||1
1718230500000|2024-06-12 22:15:00|||||||||2
1718231100000|2024-06-12 22:25:00|||||||||3
1718231700000|2024-06-12 22:35:00|||||||||50
1718232000000|2024-06-12 22:40:00|||||||||8
1718232600000|2024-06-12 22:50:00|||||||||7
1718232900000|2024-06-12 22:55:00|||||||||42
1718233200000|2024-06-12 23:00:00|||||||||1
1718234100000|2024-06-12 23:15:00|||||||||1
1718234400000|2024-06-12 23:20:00|||||||||12
1718234700000|2024-06-12 23:25:00|||||||||10
1718235000000|2024-06-12 23:30:00|||||||||3
1718235300000|2024-06-12 23:35:00|||||||||95
1718235600000|2024-06-12 23:40:00|||||||||1
1718236500000|2024-06-12 23:55:00|||||||||1
1718265600000|2024-06-13 08:00:00|34242|31466|34000|32400|34242|32509|33146|31466|0
1718265900000|2024-06-13 08:05:00|33860||33065||33860||32934||54
1718266500000|2024-06-13 08:15:00|33327||33531||33531||33327||0
1718266800000|2024-06-13 08:20:00||32794||32794||32794||32794|0
1718267100000|2024-06-13 08:25:00|33530||33530||33530||33530||0
1718267400000|2024-06-13 08:30:00|||||||||8
1718267700000|2024-06-13 08:35:00|||||||||14
1718268600000|2024-06-13 08:50:00|||||||||65
1718269200000|2024-06-13 09:00:00|||||||||7
1718270100000|2024-06-13 09:15:00|||||||||38
1718270400000|2024-06-13 09:20:00|32822|32532|32812|32400|32822|32532|32812|32400|244
1718270700000|2024-06-13 09:25:00||32650||32400||32700||32400|0
1718271600000|2024-06-13 09:40:00|||||||||12
1718271900000|2024-06-13 09:45:00|||||||||2
1718272200000|2024-06-13 09:50:00|33074||33200||33200||33074||9
1718272500000|2024-06-13 09:55:00|33199|32643|33199|32400|33199|32643|33199|32400|2
1718272800000|2024-06-13 10:00:00||32616||32616||32616||32616|5
1718273100000|2024-06-13 10:05:00||32643||32643||32643||32643|1
1718273700000|2024-06-13 10:15:00|||||||||27
1718274000000|2024-06-13 10:20:00|32886||32885||33199||32885||41
1718274600000|2024-06-13 10:30:00||32400||32500||32500||32400|0
1718275500000|2024-06-13 10:45:00|||||||||37
1718275800000|2024-06-13 10:50:00||32400||32400||32400||32400|91
1718276400000|2024-06-13 11:00:00|32769|32432|32873|32690|33121|32690|32769|32432|347
1718276700000|2024-06-13 11:05:00|32872||32872||32872||32872||24
1718277000000|2024-06-13 11:10:00||32700||32700||32825||32700|842
1718277300000|2024-06-13 11:15:00||32775||32800||32800||32700|7
1718277600000|2024-06-13 11:20:00||32805||32805||32805||32805|1
1718277900000|2024-06-13 11:25:00||32810||32810||32810||32810|2
1718278200000|2024-06-13 11:30:00|32873|32825|32873|32825|32873|32825|32873|32825|42
1718278800000|2024-06-13 11:40:00||32860||32825||32860||32825|237
1718279100000|2024-06-13 11:45:00|||||||||1
1718279400000|2024-06-13 11:50:00|32860|32826|32860|32826|32860|32826|32860|32826|76
1718279700000|2024-06-13 11:55:00||32825||32825||32825||32825|115
1718280000000|2024-06-13 12:00:00||32810||32810||32810||32810|252
1718280300000|2024-06-13 12:05:00|32873|32815|32873|32815|32873|32815|32873|32815|2
1718280900000|2024-06-13 12:15:00|||||||||3
1718281200000|2024-06-13 12:20:00||32810||32810||32810||32810|3
1718281500000|2024-06-13 12:25:00|||||||||3
1718281800000|2024-06-13 12:30:00|33121||32996||33121||32996||411
1718282100000|2024-06-13 12:35:00|32995||32996||32996||32964||489
1718282400000|2024-06-13 12:40:00|32995|32850|32996|32810|32996|32850|32970|32810|191
1718282700000|2024-06-13 12:45:00|32995||32996||32996||32970||188
1718283000000|2024-06-13 12:50:00|32995|32820|32996|32820|32996|32820|32958|32820|110
1718283300000|2024-06-13 12:55:00|32995||32995||32996||32995||60
1718283600000|2024-06-13 13:00:00|32896||32996||32996||32881||661
1718283900000|2024-06-13 13:05:00|32995|32810|32995|32750|32996|32810|32956|32720|248
1718284200000|2024-06-13 13:10:00||32720||32720||32720||32720|101
1718284500000|2024-06-13 13:15:00||32750||32750||32750||32750|30
1718284800000|2024-06-13 13:20:00|32787||32995||32996||32787||67
1718285100000|2024-06-13 13:25:00|32994|32770|32879|32720|32996|32770|32879|32720|217
1718285400000|2024-06-13 13:30:00|32852|32733|32710|32649|32906|32771|32634|32600|43355
1718285700000|2024-06-13 13:35:00|32715|32654|32654|32617|32742|32701|32622|32600|17440
1718286000000|2024-06-13 13:40:00|32666|32619|32498|32469|32705|32670|32498|32469|13730
1718286300000|2024-06-13 13:45:00|32497|32464|32478|32447|32497|32468|32401|32385|17744
1718286600000|2024-06-13 13:50:00|32479|32459|32335|32311|32486|32462|32330|32310|26417
1718286900000|2024-06-13 13:55:00|32341|32300|32220|32199|32344|32300|32205|32185|32910
1718287200000|2024-06-13 14:00:00|32229|32185|32206|32188|32296|32280|32188|32180|33122
1718287500000|2024-06-13 14:05:00|32210|32192|32270|32251|32282|32263|32196|32178|30905
1718287800000|2024-06-13 14:10:00|32265|32250|32178|32162|32272|32252|32163|32150|28159
1718288100000|2024-06-13 14:15:00|32175|32163|32209|32190|32269|32244|32153|32143|37124
1718288400000|2024-06-13 14:20:00|32222|32191|32246|32224|32274|32251|32197|32191|21370
1718288700000|2024-06-13 14:25:00|32237|32219|32252|32225|32285|32250|32168|32150|84314
1718289000000|2024-06-13 14:30:00|32248|32227|32255|32226|32282|32264|32198|32178|45723
1718289300000|2024-06-13 14:35:00|32254|32227|32433|32414|32467|32443|32229|32208|24721
1718289600000|2024-06-13 14:40:00|32434|32409|32319|32292|32446|32409|32287|32269|9192
1718289900000|2024-06-13 14:45:00|32335|32304|32283|32274|32385|32349|32274|32257|20552
1718290200000|2024-06-13 14:50:00|32285|32275|32308|32272|32325|32299|32271|32250|16834
1718290500000|2024-06-13 14:55:00|32307|32273|32300|32276|32330|32313|32288|32272|7943
1718290800000|2024-06-13 15:00:00|32295|32272|32263|32239|32295|32272|32247|32237|13136
1718291100000|2024-06-13 15:05:00|32262|32238|32269|32242|32280|32257|32246|32238|18259
1718291400000|2024-06-13 15:10:00|32259|32243|32300|32272|32330|32296|32259|32243|21635
1718291700000|2024-06-13 15:15:00|32304|32273|32321|32298|32330|32315|32280|32269|6863
1718292000000|2024-06-13 15:20:00|32330|32297|32390|32355|32399|32363|32321|32297|8657
1718292300000|2024-06-13 15:25:00|32391|32356|32407|32389|32437|32409|32391|32356|6066
1718292600000|2024-06-13 15:30:00|32413|32393|32416|32390|32445|32429|32402|32385|8838
1718292900000|2024-06-13 15:35:00|32414|32391|32409|32389|32434|32409|32402|32389|9813
1718293200000|2024-06-13 15:40:00|32398|32388|32386|32376|32409|32388|32366|32354|8403
1718293500000|2024-06-13 15:45:00|32392|32377|32373|32355|32392|32377|32353|32348|5454
1718293800000|2024-06-13 15:50:00|32371|32356|32408|32392|32430|32412|32371|32356|9699
1718294100000|2024-06-13 15:55:00|32410|32396|32385|32375|32420|32397|32381|32374|5870
1718294400000|2024-06-13 16:00:00|32387|32374|32397|32380|32401|32380|32355|32336|6708
1718294700000|2024-06-13 16:05:00|32401|32379|32419|32392|32429|32405|32393|32379|4949
1718295000000|2024-06-13 16:10:00|32418|32404|32443|32419|32449|32423|32409|32392|6882
1718295300000|2024-06-13 16:15:00|32441|32420|32376|32359|32441|32420|32376|32357|9228
1718295600000|2024-06-13 16:20:00|32377|32360|32389|32370|32408|32377|32364|32347|4246
1718295900000|2024-06-13 16:25:00|32388|32369|32373|32352|32393|32369|32344|32338|44872
1718296200000|2024-06-13 16:30:00|32380|32353|32418|32403|32425|32409|32367|32353|9644
1718296500000|2024-06-13 16:35:00|32422|32405|32447|32436|32452|32436|32416|32405|7701
1718296800000|2024-06-13 16:40:00|32446|32435|32489|32470|32500|32480|32444|32435|11631
1718297100000|2024-06-13 16:45:00|32487|32469|32477|32451|32489|32479|32449|32447|6953
1718297400000|2024-06-13 16:50:00|32482|32452|32523|32507|32533|32520|32482|32452|16786
1718297700000|2024-06-13 16:55:00|32518|32506|32504|32493|32530|32510|32503|32493|11156
1718298000000|2024-06-13 17:00:00|32503|32482|32550|32524|32550|32529|32495|32479|15234
1718298300000|2024-06-13 17:05:00|32540|32525|32560|32543|32569|32563|32530|32521|28064
1718298600000|2024-06-13 17:10:00|32558|32545|32588|32575|32595|32583|32555|32545|25505
1718298900000|2024-06-13 17:15:00|32590|32574|32596|32574|32598|32575|32567|32559|11552
1718299200000|2024-06-13 17:20:00|32598|32577|32589|32574|32618|32603|32574|32572|7954
1718299500000|2024-06-13 17:25:00|32593|32575|32599|32590|32611|32594|32580|32575|4606
1718299800000|2024-06-13 17:30:00|32600|32591|32615|32598|32629|32620|32599|32587|10550
1718300100000|2024-06-13 17:35:00|32612|32595|32597|32578|32612|32598|32583|32574|9845
1718300400000|2024-06-13 17:40:00|32598|32579|32581|32568|32609|32600|32576|32568|10105
1718300700000|2024-06-13 17:45:00|32580|32569|32592|32576|32593|32576|32571|32568|12065
1718301000000|2024-06-13 17:50:00|32596|32580|32589|32581|32602|32596|32587|32576|9842
1718301300000|2024-06-13 17:55:00|32592|32582|32572|32560|32607|32591|32567|32560|11136
1718301600000|2024-06-13 18:00:00|32567|32557|32578|32556|32587|32562|32543|32537|17869
1718301900000|2024-06-13 18:05:00|32577|32560|32640|32631|32640|32631|32577|32560|10984
1718302200000|2024-06-13 18:10:00|32642|32632|32606|32594|32658|32633|32606|32594|11071
1718302500000|2024-06-13 18:15:00|32605|32595|32582|32565|32620|32608|32565|32553|8632
1718302800000|2024-06-13 18:20:00|32590|32567|32655|32638|32662|32638|32583|32567|3091
1718303100000|2024-06-13 18:25:00|32664|32644|32694|32681|32700|32688|32655|32644|42320
1718303400000|2024-06-13 18:30:00|32693|32682|32706|32694|32724|32718|32693|32682|19314
1718303700000|2024-06-13 18:35:00|32705|32693|32650|32635|32706|32695|32643|32633|6811
1718304000000|2024-06-13 18:40:00|32651|32637|32662|32652|32670|32654|32648|32636|5990
1718304300000|2024-06-13 18:45:00|32663|32651|32648|32636|32663|32652|32640|32636|9709
1718304600000|2024-06-13 18:50:00|32644|32637|32630|32619|32646|32637|32603|32597|13784
1718304900000|2024-06-13 18:55:00|32629|32620|32659|32653|32669|32657|32628|32620|12587
1718305200000|2024-06-13 19:00:00|32658|32650|32661|32645|32670|32660|32632|32623|86221
1718305500000|2024-06-13 19:05:00|32666|32654|32634|32624|32677|32654|32631|32624|7001
1718305800000|2024-06-13 19:10:00|32633|32625|32588|32574|32638|32625|32580|32574|11223
1718306100000|2024-06-13 19:15:00|32589|32575|32608|32595|32622|32602|32580|32570|7180
1718306400000|2024-06-13 19:20:00|32613|32599|32604|32594|32636|32618|32595|32590|7136
1718306700000|2024-06-13 19:25:00|32603|32595|32558|32554|32607|32596|32558|32554|14255
1718307000000|2024-06-13 19:30:00|32556|32552|32520|32500|32560|32552|32511|32499|27235
1718307300000|2024-06-13 19:35:00|32519|32501|32552|32541|32552|32541|32488|32477|26177
1718307600000|2024-06-13 19:40:00|32544|32537|32576|32556|32576|32556|32523|32520|19443
1718307900000|2024-06-13 19:45:00|32566|32557|32604|32591|32618|32612|32563|32556|22178
1718308200000|2024-06-13 19:50:00|32605|32592|32613|32600|32661|32648|32605|32592|66678
1718308500000|2024-06-13 19:55:00|32612|32601|32628|32612|32664|32654|32589|32581|174598
1718308800000|2024-06-13 20:00:00|32627|32616|32690|32300|32750|32617|32620|32300|18643
1718309100000|2024-06-13 20:05:00|||||||||10894
1718309400000|2024-06-13 20:10:00|32750||32750||32750||32750||4
1718309700000|2024-06-13 20:15:00|32699|32636|32699|32636|32699|32636|32699|32636|3
1718310000000|2024-06-13 20:20:00|32675||32675||32675||32675||2517
1718310600000|2024-06-13 20:30:00|||||||||8
1718310900000|2024-06-13 20:35:00|32667|32300|32675|32300|32675|32300|32667|32300|994
1718311500000|2024-06-13 20:45:00|||||||||10
1718311800000|2024-06-13 20:50:00|32600|32501|32675|32501|32675|32501|32600|32501|100
1718312100000|2024-06-13 20:55:00|32640|32300|32550|32300|32675|32500|32500|32300|23887
1718312400000|2024-06-13 21:00:00|32675|32420|32600|32388|32675|32436|32400|32300|1174
1718312700000|2024-06-13 21:05:00||32400||32400||32400||32400|3
1718313000000|2024-06-13 21:10:00|32675|32300|32675|32300|32675|32300|32675|32300|17
1718313300000|2024-06-13 21:15:00|||||||||6
1718313600000|2024-06-13 21:20:00|32636||32636||32636||32636||1
1718314200000|2024-06-13 21:30:00|32635||32635||32635||32635||68
1718314500000|2024-06-13 21:35:00|32625||32625||32625||32625||1
1718315700000|2024-06-13 21:55:00|||||||||7
1718316000000|2024-06-13 22:00:00|||||||||2
1718316300000|2024-06-13 22:05:00|||||||||2
1718316600000|2024-06-13 22:10:00|||||||||7
1718316900000|2024-06-13 22:15:00|||||||||8
1718317200000|2024-06-13 22:20:00|32599||32599||32599||32599||0
1718317800000|2024-06-13 22:30:00|||||||||13
1718318700000|2024-06-13 22:45:00|||||||||9
1718319000000|2024-06-13 22:50:00|||||||||3
1718319300000|2024-06-13 22:55:00|||||||||1
1718319600000|2024-06-13 23:00:00|||||||||8
1718320200000|2024-06-13 23:10:00|||||||||36
1718320500000|2024-06-13 23:15:00|||||||||7
1718321400000|2024-06-13 23:30:00|||||||||1
1718321700000|2024-06-13 23:35:00|||||||||12
1718322000000|2024-06-13 23:40:00|||||||||26
1718322300000|2024-06-13 23:45:00|||||||||18
1718352000000|2024-06-14 08:00:00|33930|31123|32899|32000|33930|32159|32726|31123|4
1718352300000|2024-06-14 08:05:00|32485||32899||32899||32485||20
1718352600000|2024-06-14 08:10:00|||||||||7
1718352900000|2024-06-14 08:15:00|||||||||37
1718353200000|2024-06-14 08:20:00|32481|32006|32899|32006|32899|32006|32481|32006|4
1718353500000|2024-06-14 08:25:00||32000||32000||32000||32000|41
1718353800000|2024-06-14 08:30:00|32636|32001|32636|32001|32636|32001|32636|32001|0
1718354400000|2024-06-14 08:40:00|||||||||11
1718354700000|2024-06-14 08:45:00|||||||||3
1718355000000|2024-06-14 08:50:00|32635||32635||32635||32635||0
1718355900000|2024-06-14 09:05:00|||||||||3
1718356200000|2024-06-14 09:10:00|||||||||2
1718356500000|2024-06-14 09:15:00|||||||||12
1718357400000|2024-06-14 09:30:00|32396||32880||32899||32396||18
1718357700000|2024-06-14 09:35:00|32500||32499||32500||32499||4
1718358000000|2024-06-14 09:40:00|||||||||12
1718358300000|2024-06-14 09:45:00|||||||||2
1718358600000|2024-06-14 09:50:00|||||||||2
1718358900000|2024-06-14 09:55:00|32417||32460||32460||32417||61
1718359200000|2024-06-14 10:00:00|32459||32899||32899||32251||151
1718359500000|2024-06-14 10:05:00|32500||32899||32899||32264||60
1718359800000|2024-06-14 10:10:00|32898||32898||32898||32898||60
1718360100000|2024-06-14 10:15:00|32500||32499||32500||32499||41
1718360400000|2024-06-14 10:20:00|||||||||29
1718360700000|2024-06-14 10:25:00|||||||||12
1718361000000|2024-06-14 10:30:00||32200||32200||32200||32200|0
1718361600000|2024-06-14 10:40:00|||||||||11
1718362200000|2024-06-14 10:50:00|||||||||5
1718362500000|2024-06-14 10:55:00|||||||||60
1718362800000|2024-06-14 11:00:00|32500|32406|32450|32225|32800|32406|32383|32200|720
1718363100000|2024-06-14 11:05:00|32444|32200|32450|32200|32450|32200|32327|32154|191
1718363400000|2024-06-14 11:10:00|32201|32154|32450|32154|32450|32154|32201|32154|207
1718363700000|2024-06-14 11:15:00|32400||32450||32450||32400||92
1718364000000|2024-06-14 11:20:00|32440|32200|32440|32154|32440|32200|32403|32154|15
1718364300000|2024-06-14 11:25:00|32450||32450||32450||32450||6
1718364600000|2024-06-14 11:30:00||32250||32154||32350||32154|53
1718364900000|2024-06-14 11:35:00|32399|32200|32399|32200|32399|32200|32398|32200|0
1718365200000|2024-06-14 11:40:00|32350||32350||32350||32339||46
1718365500000|2024-06-14 11:45:00||32283||32200||32283||32200|91
1718365800000|2024-06-14 11:50:00|32340|32300|32350|32200|32350|32300|32299|32200|669
1718366100000|2024-06-14 11:55:00|32314|32216|32300|32210|32350|32247|32278|32200|346
1718366400000|2024-06-14 12:00:00|32450||32350||32450||32350||1226
1718366700000|2024-06-14 12:05:00|32339||32350||32350||32339||59
1718367000000|2024-06-14 12:10:00|32340|32250|32280|32210|32340|32250|32280|32210|26
1718367300000|2024-06-14 12:15:00|||||||||99
1718367600000|2024-06-14 12:20:00|32340|32224|32340|32210|32340|32224|32339|32210|351
1718367900000|2024-06-14 12:25:00|32336|32200|32340|32200|32340|32205|32336|32200|255
1718368200000|2024-06-14 12:30:00|32450|32250|32450|32200|32450|32300|32417|32200|408
1718368500000|2024-06-14 12:35:00|32300||32378||32450||32300||177
1718368800000|2024-06-14 12:40:00|32371|32205|32378|32200|32378|32252|32361|32200|150
1718369100000|2024-06-14 12:45:00|32288|32210|32285|32210|32378|32210|32285|32210|231
1718369400000|2024-06-14 12:50:00|32378||32378||32378||32294||287
1718369700000|2024-06-14 12:55:00||32220||32275||32275||32210|1
1718370000000|2024-06-14 13:00:00||32325||32275||32325||32275|100
1718370300000|2024-06-14 13:05:00|||||||||75
1718370600000|2024-06-14 13:10:00|32377|32210|32378|32210|32378|32210|32315|32210|164
1718370900000|2024-06-14 13:15:00|||||||||1
1718371200000|2024-06-14 13:20:00||32211||32210||32211||32210|6
1718371500000|2024-06-14 13:25:00|32215|32211|32220|32100|32342|32211|32146|32100|3282
1718371800000|2024-06-14 13:30:00|32219|32132|32071|32020|32252|32201|32051|32015|119243
1718372100000|2024-06-14 13:35:00|32076|32033|31950|31908|32089|32049|31846|31825|86439
1718372400000|2024-06-14 13:40:00|31939|31909|31894|31859|32081|32029|31884|31850|136482
1718372700000|2024-06-14 13:45:00|31893|31860|31837|31814|31927|31894|31830|31807|47568
1718373000000|2024-06-14 13:50:00|31831|31812|31759|31734|31851|31840|31740|31734|74525
1718373300000|2024-06-14 13:55:00|31758|31735|31751|31729|31793|31770|31725|31719|29394
1718373600000|2024-06-14 14:00:00|31746|31728|31697|31679|31751|31728|31626|31600|49727
1718373900000|2024-06-14 14:05:00|31696|31680|31607|31590|31697|31680|31599|31579|38865
1718374200000|2024-06-14 14:10:00|31605|31585|31638|31615|31663|31643|31592|31583|36487
1718374500000|2024-06-14 14:15:00|31637|31638|31692|31658|31802|31769|31637|31629|33269
1718374800000|2024-06-14 14:20:00|31690|31657|31753|31731|31762|31740|31669|31623|26958
1718375100000|2024-06-14 14:25:00|31750|31730|31775|31735|31800|31773|31693|31667|41991
1718375400000|2024-06-14 14:30:00|31764|31736|31814|31801|31824|31807|31710|31700|39835
1718375700000|2024-06-14 14:35:00|31810|31800|31803|31775|31810|31803|31766|31750|19353
1718376000000|2024-06-14 14:40:00|31802|31776|31817|31800|31839|31815|31760|31738|21388
1718376300000|2024-06-14 14:45:00|31818|31803|31868|31848|31871|31848|31800|31776|45229
1718376600000|2024-06-14 14:50:00|31867|31850|31920|31901|31920|31903|31855|31841|26722
1718376900000|2024-06-14 14:55:00|31919|31902|31884|31873|31959|31945|31869|31856|32953
1718377200000|2024-06-14 15:00:00|31892|31875|31907|31889|31956|31938|31892|31875|23298
1718377500000|2024-06-14 15:05:00|31890|31886|31923|31902|31930|31917|31890|31875|19599
1718377800000|2024-06-14 15:10:00|31926|31903|32000|31983|32013|31999|31920|31902|25626
1718378100000|2024-06-14 15:15:00|31999|31984|32000|31984|32000|31986|31951|31932|14092
1718378400000|2024-06-14 15:20:00|31999|31985|32039|32024|32039|32024|31991|31978|16745
1718378700000|2024-06-14 15:25:00|32027|32025|32017|32000|32066|32047|32003|32000|26733
1718379000000|2024-06-14 15:30:00|32018|32017|32026|32006|32063|32050|32007|32000|18903
1718379300000|2024-06-14 15:35:00|32012|32005|32000|31983|32030|32016|31995|31983|11820
1718379600000|2024-06-14 15:40:00|31995|31982|32008|31988|32028|32006|31986|31979|22265
1718379900000|2024-06-14 15:45:00|32011|31997|31980|31954|32011|31998|31948|31923|18663
1718380200000|2024-06-14 15:50:00|31979|31955|31985|31967|32011|31999|31962|31946|12561
1718380500000|2024-06-14 15:55:00|31993|31972|32053|32032|32053|32032|31993|31968|9057
1718380800000|2024-06-14 16:00:00|32052|32031|32066|32045|32066|32054|32030|32022|11911
1718381100000|2024-06-14 16:05:00|32065|32053|32104|32100|32105|32101|32049|32041|18644
1718381400000|2024-06-14 16:10:00|32112|32097|32137|32115|32172|32156|32108|32097|13849
1718381700000|2024-06-14 16:15:00|32143|32116|32080|32052|32143|32123|32068|32045|15426
1718382000000|2024-06-14 16:20:00|32081|32053|32061|32044|32104|32090|32058|32044|10922
1718382300000|2024-06-14 16:25:00|32060|32052|32044|32025|32074|32058|32030|32023|25197
1718382600000|2024-06-14 16:30:00|32043|32026|32135|32105|32138|32105|32001|31996|26872
1718382900000|2024-06-14 16:35:00|32134|32106|32141|32121|32172|32140|32132|32106|9932
1718383200000|2024-06-14 16:40:00|32140|32120|32139|32122|32140|32122|32091|32073|11040
1718383500000|2024-06-14 16:45:00|32148|32125|32130|32113|32159|32151|32114|32097|14216
1718383800000|2024-06-14 16:50:00|32132|32117|32127|32104|32175|32157|32097|32089|10296
1718384100000|2024-06-14 16:55:00|32134|32105|32138|32118|32142|32122|32120|32105|10980
1718384400000|2024-06-14 17:00:00|32135|32119|32135|32121|32138|32126|32125|32113|4734
1718384700000|2024-06-14 17:05:00|32138|32122|32197|32173|32200|32182|32133|32120|89981
1718385000000|2024-06-14 17:10:00|32191|32178|32174|32156|32200|32182|32159|32141|14009
1718385300000|2024-06-14 17:15:00|32173|32155|32205|32185|32215|32205|32170|32155|15616
1718385600000|2024-06-14 17:20:00|32206|32186|32147|32124|32240|32215|32147|32121|9816
1718385900000|2024-06-14 17:25:00|32158|32125|32121|32104|32162|32146|32117|32095|6307
1718386200000|2024-06-14 17:30:00|32120|32105|32110|32095|32129|32122|32098|32082|9652
1718386500000|2024-06-14 17:35:00|32109|32094|32133|32121|32142|32121|32097|32080|10299
1718386800000|2024-06-14 17:40:00|32145|32122|32063|32049|32147|32126|32048|32031|13479
1718387100000|2024-06-14 17:45:00|32061|32048|32080|32066|32098|32087|32054|32041|13827
1718387400000|2024-06-14 17:50:00|32078|32065|32105|32092|32107|32094|32060|32043|10442
1718387700000|2024-06-14 17:55:00|32104|32093|32104|32090|32120|32098|32075|32066|8448
1718388000000|2024-06-14 18:00:00|32103|32089|32131|32118|32141|32118|32073|32057|12245
1718388300000|2024-06-14 18:05:00|32136|32119|32062|32043|32155|32135|32050|32033|24423
1718388600000|2024-06-14 18:10:00|32067|32044|32041|32020|32078|32058|32027|32020|20843
1718388900000|2024-06-14 18:15:00|32042|32021|32089|32072|32096|32074|32025|32015|11406
1718389200000|2024-06-14 18:20:00|32088|32073|32112|32097|32114|32103|32083|32061|16344
1718389500000|2024-06-14 18:25:00|32113|32100|32124|32115|32144|32127|32111|32094|28834
1718389800000|2024-06-14 18:30:00|32129|32120|32151|32134|32156|32135|32126|32118|11815
1718390100000|2024-06-14 18:35:00|32149|32130|32156|32142|32181|32164|32128|32118|15188
1718390400000|2024-06-14 18:40:00|32155|32137|32175|32155|32176|32155|32130|32111|9910
1718390700000|2024-06-14 18:45:00|32173|32156|32206|32191|32211|32196|32173|32155|8788
1718391000000|2024-06-14 18:50:00|32205|32192|32221|32213|32232|32217|32200|32183|4193
1718391300000|2024-06-14 18:55:00|32226|32214|32201|32189|32230|32214|32186|32160|9705
1718391600000|2024-06-14 19:00:00|32195|32182|32274|32251|32274|32251|32187|32179|8513
1718391900000|2024-06-14 19:05:00|32273|32252|32233|32220|32278|32258|32229|32216|9305
1718392200000|2024-06-14 19:10:00|32239|32221|32217|32198|32247|32231|32211|32195|10436
1718392500000|2024-06-14 19:15:00|32213|32199|32225|32206|32232|32218|32200|32189|13306
1718392800000|2024-06-14 19:20:00|32222|32207|32251|32235|32252|32235|32208|32201|10304
1718393100000|2024-06-14 19:25:00|32246|32236|32226|32216|32254|32237|32200|32195|11585
1718393400000|2024-06-14 19:30:00|32225|32215|32182|32171|32233|32222|32181|32171|24345
1718393700000|2024-06-14 19:35:00|32184|32172|32183|32173|32205|32196|32172|32164|19066
1718394000000|2024-06-14 19:40:00|32178|32172|32170|32160|32185|32173|32133|32122|34688
1718394300000|2024-06-14 19:45:00|32169|32161|32152|32145|32192|32181|32140|32132|32310
1718394600000|2024-06-14 19:50:00|32151|32143|32160|32148|32175|32165|32145|32138|81661
1718394900000|2024-06-14 19:55:00|32159|32147|32160|32148|32186|32180|32128|32119|205136
1718395200000|2024-06-14 20:00:00|32167|32149|32160|31900|32245|32159|32160|31750|35130
1718395500000|2024-06-14 20:05:00||32080||32080||32080||32080|6123
1718395800000|2024-06-14 20:10:00||32000||32000||32000||32000|127
1718396100000|2024-06-14 20:15:00|||||||||11
1718396400000|2024-06-14 20:20:00|||||||||28
1718396700000|2024-06-14 20:25:00||32100||32101||32101||32100|34
1718397000000|2024-06-14 20:30:00|||||||||18
1718397300000|2024-06-14 20:35:00|||||||||17
1718397600000|2024-06-14 20:40:00|||||||||1472
1718397900000|2024-06-14 20:45:00|||||||||22
1718398500000|2024-06-14 20:55:00|||||||||12188
1718611200000|2024-06-17 08:00:00|33714|30845|32150|31568|33714|31997|32150|30845|1
1718611800000|2024-06-17 08:10:00||31569||31569||31569||31569|1
1718612400000|2024-06-17 08:20:00|||||||||6
1718612700000|2024-06-17 08:25:00|||||||||2
1718613300000|2024-06-17 08:35:00|||||||||27
1718613600000|2024-06-17 08:40:00|32149||32149||32149||32149||0
1718614500000|2024-06-17 08:55:00|||||||||12
1718614800000|2024-06-17 09:00:00|32150||32150||32150||32150||0
1718615100000|2024-06-17 09:05:00|32149||32149||32149||32149||2
1718615400000|2024-06-17 09:10:00|||||||||17
1718615700000|2024-06-17 09:15:00|||||||||3
1718616300000|2024-06-17 09:25:00|32150||32149||32150||32149||0
1718616600000|2024-06-17 09:30:00|32150||32149||32150||32149||0
1718616900000|2024-06-17 09:35:00|32150||32149||32150||32149||0
1718617200000|2024-06-17 09:40:00|32150||32150||32150||32149||1
1718617500000|2024-06-17 09:45:00|32149||32149||32150||32149||0
1718617800000|2024-06-17 09:50:00|32150||32149||32150||32149||0
1718618100000|2024-06-17 09:55:00|32080|31568|32150|31568|32150|31568|32080|31568|114
1718618400000|2024-06-17 10:00:00|32149|31569|32150|31568|32150|31569|32149|31568|0
1718618700000|2024-06-17 10:05:00|32081|31527|32150|31527|32150|31527|32081|31527|4
1718619000000|2024-06-17 10:10:00|32149||32149||32149||32149||0
1718619300000|2024-06-17 10:15:00|||||||||18
1718619600000|2024-06-17 10:20:00|||||||||25
1718619900000|2024-06-17 10:25:00||31528||31527||31528||31527|0
1718620200000|2024-06-17 10:30:00||31528||31527||31528||31527|1
1718620500000|2024-06-17 10:35:00||31528||31527||31528||31527|3
1718620800000|2024-06-17 10:40:00||31528||31528||31528||31528|13
1718621100000|2024-06-17 10:45:00||31527||31528||31528||31527|0
1718621400000|2024-06-17 10:50:00||31527||31528||31528||31527|0
1718621700000|2024-06-17 10:55:00|32150|31527|32150|31528|32150|31528|32150|31527|7
1718622000000|2024-06-17 11:00:00|32149|31700|32149|31975|32150|31975|32149|31700|0
1718622300000|2024-06-17 11:05:00|||||||||12
1718622600000|2024-06-17 11:10:00|||||||||1
1718623200000|2024-06-17 11:20:00|32148||32147||32148||32147||9
1718623500000|2024-06-17 11:25:00|32100|31976|32100|31976|32100|31976|32100|31975|3
1718623800000|2024-06-17 11:30:00||31975||31975||31975||31975|0
1718624100000|2024-06-17 11:35:00|||||||||108
1718624400000|2024-06-17 11:40:00||32000||31975||32000||31975|0
1718624700000|2024-06-17 11:45:00||32000||31975||32000||31975|1
1718625000000|2024-06-17 11:50:00||32030||31975||32030||31975|51
1718625600000|2024-06-17 12:00:00|||||||||804
1718625900000|2024-06-17 12:05:00|32148|32000|32100|32000|32148|32000|32100|32000|276
1718626200000|2024-06-17 12:10:00|||||||||21
1718626500000|2024-06-17 12:15:00|||||||||8
1718626800000|2024-06-17 12:20:00||31975||31975||31975||31975|18
1718627100000|2024-06-17 12:25:00|32046||32100||32100||32046||121
1718627400000|2024-06-17 12:30:00|||||||||29
1718627700000|2024-06-17 12:35:00|32042||32100||32100||32042||90
1718628000000|2024-06-17 12:40:00|32079||32100||32100||32042||116
1718628300000|2024-06-17 12:45:00|||||||||25
1718628600000|2024-06-17 12:50:00|||||||||1
1718628900000|2024-06-17 12:55:00|||||||||3
1718629200000|2024-06-17 13:00:00|32090|32033|32100|32050|32100|32050|32090|31975|606
1718629500000|2024-06-17 13:05:00|||||||||7
1718629800000|2024-06-17 13:10:00||32060||32050||32063||32050|33
1718630100000|2024-06-17 13:15:00|32150|32060|32150|32050|32150|32087|32150|32050|249
1718630400000|2024-06-17 13:20:00|||||||||25
1718630700000|2024-06-17 13:25:00|32200|32060|32200|32060|32200|32129|32200|31960|1164
1718631000000|2024-06-17 13:30:00|32199|32061|32147|32076|32200|32147|31893|31860|52676
1718631300000|2024-06-17 13:35:00|32149|32077|32002|31970|32247|32200|31987|31945|28274
1718631600000|2024-06-17 13:40:00|32003|31971|31990|31923|32067|32012|31954|31913|20344
1718631900000|2024-06-17 13:45:00|31989|31936|32036|31999|32081|32029|31960|31924|18340
1718632200000|2024-06-17 13:50:00|32047|32000|32029|31998|32149|32108|32005|31988|24727
1718632500000|2024-06-17 13:55:00|32020|31999|32053|32018|32125|32086|32013|31999|22153
1718632800000|2024-06-17 14:00:00|32051|32019|32055|32023|32074|32042|31959|31947|19201
1718633100000|2024-06-17 14:05:00|32045|32022|32007|31979|32055|32023|31973|31954|23320
1718633400000|2024-06-17 14:10:00|32008|31980|31977|31941|32042|32017|31951|31910|17663
1718633700000|2024-06-17 14:15:00|31981|31946|32072|32043|32072|32043|31981|31946|13014
1718634000000|2024-06-17 14:20:00|32070|32039|32019|31993|32070|32043|31994|31968|12611
1718634300000|2024-06-17 14:25:00|32031|31997|32072|32044|32092|32044|32022|31993|8778
1718634600000|2024-06-17 14:30:00|32066|32043|32088|32058|32098|32072|32008|32000|12691
1718634900000|2024-06-17 14:35:00|32071|32061|32133|32112|32135|32114|32071|32061|9653
1718635200000|2024-06-17 14:40:00|32131|32113|32127|32094|32173|32163|32086|32074|26749
1718635500000|2024-06-17 14:45:00|32128|32095|32138|32114|32139|32121|32098|32094|14293
1718635800000|2024-06-17 14:50:00|32147|32115|32103|32079|32209|32187|32103|32079|27794
1718636100000|2024-06-17 14:55:00|32101|32065|32141|32107|32142|32110|32084|32062|8156
1718636400000|2024-06-17 15:00:00|32157|32108|32200|32179|32200|32191|32151|32108|9553
1718636700000|2024-06-17 15:05:00|32194|32185|32205|32173|32209|32192|32164|32153|18103
1718637000000|2024-06-17 15:10:00|32217|32174|32247|32228|32247|32228|32200|32174|22150
1718637300000|2024-06-17 15:15:00|32236|32226|32229|32212|32264|32250|32229|32211|17488
1718637600000|2024-06-17 15:20:00|32234|32213|32252|32230|32260|32238|32200|32189|49505
1718637900000|2024-06-17 15:25:00|32248|32231|32281|32255|32281|32266|32248|32231|15740
1718638200000|2024-06-17 15:30:00|32267|32256|32252|32229|32292|32274|32249|32229|13469
1718638500000|2024-06-17 15:35:00|32263|32232|32221|32207|32263|32237|32213|32200|10310
1718638800000|2024-06-17 15:40:00|32223|32194|32223|32212|32225|32214|32191|32176|3232
1718639100000|2024-06-17 15:45:00|32224|32214|32183|32164|32244|32221|32176|32149|17857
1718639400000|2024-06-17 15:50:00|32182|32165|32184|32168|32187|32168|32165|32155|3483
1718639700000|2024-06-17 15:55:00|32191|32169|32232|32214|32244|32219|32191|32169|6029
1718640000000|2024-06-17 16:00:00|32231|32215|32194|32181|32231|32220|32185|32181|10363
1718640300000|2024-06-17 16:05:00|32193|32182|32274|32247|32274|32251|32191|32181|6611
1718640600000|2024-06-17 16:10:00|32268|32248|32310|32300|32310|32300|32268|32248|5872
1718640900000|2024-06-17 16:15:00|32312|32301|32306|32296|32312|32304|32298|32286|7559
1718641200000|2024-06-17 16:20:00|32305|32295|32348|32316|32348|32327|32264|32241|9396
1718641500000|2024-06-17 16:25:00|32350|32328|32368|32350|32384|32362|32326|32310|8983
1718641800000|2024-06-17 16:30:00|32372|32354|32304|32276|32383|32354|32298|32272|10404
1718642100000|2024-06-17 16:35:00|32299|32272|32253|32229|32302|32272|32232|32221|5781
1718642400000|2024-06-17 16:40:00|32255|32230|32235|32222|32285|32257|32231|32222|8210
1718642700000|2024-06-17 16:45:00|32231|32221|32247|32224|32255|32231|32219|32209|8057
1718643000000|2024-06-17 16:50:00|32245|32225|32263|32249|32274|32265|32245|32225|12015
1718643300000|2024-06-17 16:55:00|32271|32247|32255|32243|32271|32253|32240|32227|8194
1718643600000|2024-06-17 17:00:00|32258|32247|32293|32275|32298|32275|32258|32244|6630
1718643900000|2024-06-17 17:05:00|32291|32276|32287|32274|32298|32283|32280|32271|8448
1718644200000|2024-06-17 17:10:00|32286|32272|32273|32258|32289|32281|32269|32256|5592
1718644500000|2024-06-17 17:15:00|32278|32257|32265|32242|32314|32297|32256|32242|18629
1718644800000|2024-06-17 17:20:00|32261|32243|32232|32206|32295|32271|32205|32178|13056
1718645100000|2024-06-17 17:25:00|32228|32207|32253|32233|32255|32243|32225|32207|8568
1718645400000|2024-06-17 17:30:00|32261|32234|32244|32221|32298|32273|32232|32210|17615
1718645700000|2024-06-17 17:35:00|32253|32223|32297|32274|32297|32275|32242|32213|10180
1718646000000|2024-06-17 17:40:00|32292|32275|32271|32247|32319|32296|32263|32244|14538
1718646300000|2024-06-17 17:45:00|32272|32249|32272|32252|32317|32287|32268|32247|21935
1718646600000|2024-06-17 17:50:00|32269|32251|32280|32261|32311|32291|32267|32250|12487
1718646900000|2024-06-17 17:55:00|32275|32262|32274|32249|32282|32262|32242|32231|8472
1718647200000|2024-06-17 18:00:00|32277|32250|32319|32296|32332|32309|32277|32250|15751
1718647500000|2024-06-17 18:05:00|32320|32297|32375|32355|32375|32356|32307|32296|11988
1718647800000|2024-06-17 18:10:00|32374|32360|32311|32291|32384|32374|32308|32290|21710
1718648100000|2024-06-17 18:15:00|32309|32290|32306|32283|32348|32332|32278|32264|19609
1718648400000|2024-06-17 18:20:00|32300|32282|32329|32311|32332|32322|32285|32264|13153
1718648700000|2024-06-17 18:25:00|32328|32310|32327|32309|32354|32334|32311|32298|15427
1718649000000|2024-06-17 18:30:00|32331|32310|32328|32310|32338|32328|32310|32308|16088
1718649300000|2024-06-17 18:35:00|32326|32313|32350|32341|32350|32341|32318|32309|18480
1718649600000|2024-06-17 18:40:00|32354|32342|32327|32312|32354|32342|32319|32308|19494
1718649900000|2024-06-17 18:45:00|32326|32313|32268|32256|32326|32313|32266|32248|21279
1718650200000|2024-06-17 18:50:00|32267|32254|32259|32245|32267|32254|32241|32240|23366
1718650500000|2024-06-17 18:55:00|32258|32246|32283|32268|32287|32278|32257|32246|11651
1718650800000|2024-06-17 19:00:00|32281|32265|32285|32269|32294|32285|32252|32240|11302
1718651100000|2024-06-17 19:05:00|32284|32263|32294|32279|32294|32285|32271|32254|8269
1718651400000|2024-06-17 19:10:00|32293|32282|32315|32298|32317|32303|32285|32279|17156
1718651700000|2024-06-17 19:15:00|32313|32297|32303|32293|32319|32310|32292|32282|12643
1718652000000|2024-06-17 19:20:00|32302|32289|32323|32313|32323|32316|32288|32284|15529
1718652300000|2024-06-17 19:25:00|32324|32312|32287|32271|32325|32316|32282|32271|24030
1718652600000|2024-06-17 19:30:00|32285|32269|32295|32282|32307|32297|32255|32240|27640
1718652900000|2024-06-17 19:35:00|32288|32278|32296|32282|32313|32297|32267|32249|16714
1718653200000|2024-06-17 19:40:00|32298|32283|32334|32326|32375|32359|32298|32283|17737
1718653500000|2024-06-17 19:45:00|32335|32327|32327|32317|32346|32339|32323|32314|28634
1718653800000|2024-06-17 19:50:00|32326|32315|32287|32276|32327|32315|32251|32244|73099
1718654100000|2024-06-17 19:55:00|32285|32281|32256|32231|32287|32281|32213|32201|338631
1718654400000|2024-06-17 20:00:00|32232|32213|32500|32000|32500|32213|32232|31888|20941
1718654700000|2024-06-17 20:05:00|||||||||2055
1718655000000|2024-06-17 20:10:00|||||||||6
1718655300000|2024-06-17 20:15:00|||||||||54
1718655600000|2024-06-17 20:20:00|32425|32151|32425|32151|32425|32151|32400|32151|10
1718655900000|2024-06-17 20:25:00|||||||||15984
1718656200000|2024-06-17 20:30:00|32273|32161|32425|32151|32425|32161|32200|32151|650
1718656500000|2024-06-17 20:35:00|32400||32400||32400||32400||2
1718656800000|2024-06-17 20:40:00|||||||||10
1718657100000|2024-06-17 20:45:00|32290|32200|32290|32200|32290|32200|32290|32200|8955
1718657700000|2024-06-17 20:55:00|||||||||52
1718658600000|2024-06-17 21:10:00|32289||32290||32290||32289||0
1718658900000|2024-06-17 21:15:00|||||||||2
1718659200000|2024-06-17 21:20:00|32289||32289||32289||32289||1
1718659500000|2024-06-17 21:25:00|32290||32289||32290||32289||0
1718659800000|2024-06-17 21:30:00|||||||||16
1718660100000|2024-06-17 21:35:00|||||||||15
1718660400000|2024-06-17 21:40:00||32240||32240||32240||32240|123
1718660700000|2024-06-17 21:45:00||32200||32205||32205||32200|7
1718661000000|2024-06-17 21:50:00|||||||||5
1718661300000|2024-06-17 21:55:00|||||||||11
1718661600000|2024-06-17 22:00:00|||||||||46
1718661900000|2024-06-17 22:05:00|||||||||35
1718662800000|2024-06-17 22:20:00|32290|32240|32290|32240|32290|32240|32290|32240|1
1718663100000|2024-06-17 22:25:00||32250||32250||32250||32250|185
1718663700000|2024-06-17 22:35:00|||||||||9
1718664000000|2024-06-17 22:40:00|||||||||50
1718664300000|2024-06-17 22:45:00||32240||32255||32255||32240|0
1718664600000|2024-06-17 22:50:00||32240||32240||32240||32240|8
1718664900000|2024-06-17 22:55:00|32400||32399||32400||32399||210
1718665200000|2024-06-17 23:00:00|32289||32289||32289||32289||16
1718665500000|2024-06-17 23:05:00|||||||||7
1718665800000|2024-06-17 23:10:00||32241||32241||32241||32241|35
1718666100000|2024-06-17 23:15:00||32279||32241||32279||32241|133
1718666400000|2024-06-17 23:20:00||32242||32242||32242||32242|106
1718666700000|2024-06-17 23:25:00|||||||||56
1718667000000|2024-06-17 23:30:00|||||||||8
1718667600000|2024-06-17 23:40:00|||||||||6
1718667900000|2024-06-17 23:45:00|||||||||15
1718668200000|2024-06-17 23:50:00|||||||||9
1718668500000|2024-06-17 23:55:00|32290|32250|32290|32255|32290|32255|32290|32242|9
1718697600000|2024-06-18 08:00:00|33517|30871|32500|31765|33517|32000|32500|30871|73
1718698500000|2024-06-18 08:15:00|||||||||12
1718698800000|2024-06-18 08:20:00|32499|31766|32499|31766|32499|31766|32499|31766|0
1718700000000|2024-06-18 08:40:00|||||||||1
1718700300000|2024-06-18 08:45:00||31800||31801||31801||31800|0
1718701200000|2024-06-18 09:00:00||31900||31901||31901||31801|0
1718703900000|2024-06-18 09:45:00|32500|31900|32500|31900|32500|31900|32500|31626|5
1718704200000|2024-06-18 09:50:00|32499|31643|32499|31901|32499|31901|32499|31643|11
1718704500000|2024-06-18 09:55:00|||||||||5
1718705100000|2024-06-18 10:05:00|32372|32000|32371|32000|32499|32001|32371|32000|50
1718705400000|2024-06-18 10:10:00|||||||||101
1718707200000|2024-06-18 10:40:00|||||||||58
1718707800000|2024-06-18 10:50:00|||||||||14
1718708400000|2024-06-18 11:00:00|||||||||17
1718708700000|2024-06-18 11:05:00|32355|32200|32500|32000|32500|32200|32355|32000|67
1718709000000|2024-06-18 11:10:00|32499||32499||32500||32499||5
1718709600000|2024-06-18 11:20:00||32150||32150||32150||32150|0
1718709900000|2024-06-18 11:25:00||32000||32001||32001||32000|311
1718710200000|2024-06-18 11:30:00|32428||32428||32428||32262||741
1718710500000|2024-06-18 11:35:00||31900||31901||31901||31900|5
1718710800000|2024-06-18 11:40:00|32500||32500||32500||32500||5
1718711700000|2024-06-18 11:55:00|32300||32500||32500||32300||0
1718712000000|2024-06-18 12:00:00|||||||||327
1718712300000|2024-06-18 12:05:00|||||||||51
1718712600000|2024-06-18 12:10:00|||||||||3
1718712900000|2024-06-18 12:15:00|||||||||21
1718713200000|2024-06-18 12:20:00|||||||||9
1718713500000|2024-06-18 12:25:00|32496|32000|32496|32000|32496|32010|32496|32000|42
1718713800000|2024-06-18 12:30:00||32010||32010||32010||32010|0
1718714100000|2024-06-18 12:35:00|32500|32000|32498|32010|32500|32010|32498|32000|0
1718714400000|2024-06-18 12:40:00|32499|32173|32499|32010|32499|32173|32200|31947|525
1718714700000|2024-06-18 12:45:00||32200||32200||32200||32200|109
1718715000000|2024-06-18 12:50:00|||||||||2
1718715300000|2024-06-18 12:55:00|||||||||5
1718715600000|2024-06-18 13:00:00|32300|31943|32300|32100|32300|32100|32300|31900|98
1718716200000|2024-06-18 13:10:00|32499|32005|32499|32000|32499|32100|32499|32000|502
1718716500000|2024-06-18 13:15:00|32498|32005|32499|32005|32499|32005|32498|32000|15
1718716800000|2024-06-18 13:20:00|32425|32010|32425|32050|32425|32050|32424|32010|1
1718717100000|2024-06-18 13:25:00|32424|32010|32406|32219|32499|32382|32329|32010|801
1718717400000|2024-06-18 13:30:00|32405|32220|32407|32362|32425|32369|32131|32077|47722
1718717700000|2024-06-18 13:35:00|32414|32363|32476|32445|32498|32472|32381|32361|25160
1718718000000|2024-06-18 13:40:00|32477|32449|32491|32470|32566|32549|32466|32445|34183
1718718300000|2024-06-18 13:45:00|32492|32471|32454|32432|32528|32476|32438|32411|20555
1718718600000|2024-06-18 13:50:00|32465|32433|32513|32477|32550|32514|32464|32433|42174
1718718900000|2024-06-18 13:55:00|32512|32476|32493|32455|32552|32523|32472|32435|52885
1718719200000|2024-06-18 14:00:00|32492|32456|32467|32443|32507|32483|32460|32435|20097
1718719500000|2024-06-18 14:05:00|32459|32439|32507|32484|32512|32485|32403|32378|14419
1718719800000|2024-06-18 14:10:00|32505|32483|32467|32451|32515|32488|32440|32411|15209
1718720100000|2024-06-18 14:15:00|32472|32454|32494|32475|32538|32508|32472|32454|11640
1718720400000|2024-06-18 14:20:00|32486|32462|32426|32407|32505|32491|32426|32407|15596
1718720700000|2024-06-18 14:25:00|32434|32408|32458|32427|32500|32479|32410|32383|18710
1718721000000|2024-06-18 14:30:00|32457|32428|32482|32469|32505|32504|32448|32428|10601
1718721300000|2024-06-18 14:35:00|32481|32457|32460|32439|32482|32470|32438|32414|15535
1718721600000|2024-06-18 14:40:00|32457|32447|32465|32454|32472|32454|32425|32411|12385
1718721900000|2024-06-18 14:45:00|32466|32455|32460|32443|32493|32471|32458|32443|6935
1718722200000|2024-06-18 14:50:00|32457|32442|32434|32418|32465|32449|32425|32410|14324
1718722500000|2024-06-18 14:55:00|32433|32419|32418|32411|32435|32422|32417|32406|41471
1718722800000|2024-06-18 15:00:00|32417|32409|32396|32375|32435|32421|32396|32375|23567
1718723100000|2024-06-18 15:05:00|32395|32373|32405|32391|32420|32395|32367|32350|5687
1718723400000|2024-06-18 15:10:00|32392|32388|32397|32386|32406|32388|32376|32355|7644
1718723700000|2024-06-18 15:15:00|32405|32387|32379|32355|32430|32406|32359|32350|59490
1718724000000|2024-06-18 15:20:00|32378|32354|32338|32325|32389|32381|32318|32304|48189
1718724300000|2024-06-18 15:25:00|32335|32324|32319|32309|32354|32327|32297|32284|27505
1718724600000|2024-06-18 15:30:00|32318|32310|32452|32417|32452|32419|32318|32308|13517
1718724900000|2024-06-18 15:35:00|32451|32418|32455|32425|32500|32487|32440|32418|8428
1718725200000|2024-06-18 15:40:00|32454|32432|32412|32395|32462|32434|32412|32386|7080
1718725500000|2024-06-18 15:45:00|32414|32396|32484|32458|32485|32466|32414|32392|7187
1718725800000|2024-06-18 15:50:00|32488|32473|32488|32475|32492|32482|32459|32432|12737
1718726100000|2024-06-18 15:55:00|32487|32467|32453|32436|32490|32469|32449|32426|6256
1718726400000|2024-06-18 16:00:00|32457|32437|32508|32485|32527|32511|32453|32437|23930
1718726700000|2024-06-18 16:05:00|32507|32486|32501|32483|32521|32503|32486|32479|8208
1718727000000|2024-06-18 16:10:00|32500|32484|32495|32482|32508|32494|32479|32461|7756
1718727300000|2024-06-18 16:15:00|32494|32481|32506|32485|32515|32492|32474|32458|8550
1718727600000|2024-06-18 16:20:00|32505|32486|32522|32502|32524|32513|32492|32481|8660
1718727900000|2024-06-18 16:25:00|32521|32501|32513|32494|32528|32517|32486|32478|7479
1718728200000|2024-06-18 16:30:00|32512|32489|32523|32511|32523|32511|32485|32465|6097
1718728500000|2024-06-18 16:35:00|32520|32510|32508|32495|32529|32511|32499|32485|5168
1718728800000|2024-06-18 16:40:00|32511|32501|32560|32547|32560|32551|32511|32495|22716
1718729100000|2024-06-18 16:45:00|32557|32543|32535|32507|32570|32550|32529|32500|8906
1718729400000|2024-06-18 16:50:00|32534|32508|32528|32522|32540|32530|32519|32493|3945
1718729700000|2024-06-18 16:55:00|32526|32521|32530|32516|32548|32533|32524|32513|6647
1718730000000|2024-06-18 17:00:00|32524|32513|32512|32488|32530|32513|32496|32468|7913
1718730300000|2024-06-18 17:05:00|32511|32489|32499|32486|32511|32495|32467|32449|7437
1718730600000|2024-06-18 17:10:00|32498|32485|32496|32481|32499|32492|32494|32472|4961
1718730900000|2024-06-18 17:15:00|32495|32478|32517|32500|32525|32506|32472|32464|8151
1718731200000|2024-06-18 17:20:00|32526|32498|32508|32503|32526|32504|32498|32484|19055
1718731500000|2024-06-18 17:25:00|32509|32504|32508|32494|32527|32507|32496|32478|11477
1718731800000|2024-06-18 17:30:00|32507|32488|32501|32487|32508|32496|32483|32467|3927
1718732100000|2024-06-18 17:35:00|32504|32489|32515|32493|32527|32502|32493|32483|9281
1718732400000|2024-06-18 17:40:00|32519|32494|32511|32499|32519|32509|32508|32494|10118
1718732700000|2024-06-18 17:45:00|32510|32496|32531|32516|32535|32528|32502|32495|14023
1718733000000|2024-06-18 17:50:00|32532|32519|32537|32523|32548|32529|32518|32510|12408
1718733300000|2024-06-18 17:55:00|32544|32531|32529|32517|32548|32539|32515|32501|18545
1718733600000|2024-06-18 18:00:00|32528|32514|32504|32489|32528|32514|32457|32438|13136
1718733900000|2024-06-18 18:05:00|32502|32490|32518|32505|32521|32515|32495|32481|12116
1718734200000|2024-06-18 18:10:00|32512|32506|32511|32502|32532|32520|32507|32502|6557
1718734500000|2024-06-18 18:15:00|32515|32503|32477|32462|32515|32511|32459|32448|6880
1718734800000|2024-06-18 18:20:00|32474|32469|32491|32482|32513|32488|32469|32462|5418
1718735100000|2024-06-18 18:25:00|32494|32481|32499|32488|32520|32509|32481|32472|10146
1718735400000|2024-06-18 18:30:00|32500|32489|32506|32497|32521|32505|32499|32489|5424
1718735700000|2024-06-18 18:35:00|32504|32499|32487|32472|32518|32502|32486|32470|6087
1718736000000|2024-06-18 18:40:00|32489|32474|32525|32515|32541|32521|32489|32474|5961
1718736300000|2024-06-18 18:45:00|32522|32516|32516|32500|32531|32528|32498|32487|10608
1718736600000|2024-06-18 18:50:00|32517|32501|32531|32525|32540|32527|32509|32498|6184
1718736900000|2024-06-18 18:55:00|32536|32528|32523|32510|32541|32529|32503|32490|6885
1718737200000|2024-06-18 19:00:00|32522|32511|32512|32499|32525|32516|32494|32486|6303
1718737500000|2024-06-18 19:05:00|32511|32498|32498|32477|32511|32501|32490|32475|9926
1718737800000|2024-06-18 19:10:00|32500|32478|32486|32479|32500|32491|32485|32478|9055
1718738100000|2024-06-18 19:15:00|32489|32480|32476|32467|32500|32490|32475|32467|8466
1718738400000|2024-06-18 19:20:00|32477|32469|32485|32477|32491|32481|32466|32455|10938
1718738700000|2024-06-18 19:25:00|32484|32478|32477|32458|32515|32492|32471|32457|17495
1718739000000|2024-06-18 19:30:00|32476|32459|32498|32478|32507|32495|32464|32451|16621
1718739300000|2024-06-18 19:35:00|32490|32484|32499|32486|32503|32495|32466|32458|14511
1718739600000|2024-06-18 19:40:00|32500|32487|32505|32498|32512|32500|32479|32478|13309
1718739900000|2024-06-18 19:45:00|32504|32500|32495|32489|32524|32514|32493|32489|22350
1718740200000|2024-06-18 19:50:00|32494|32487|32479|32471|32524|32516|32472|32464|43108
1718740500000|2024-06-18 19:55:00|32484|32472|32509|32504|32516|32514|32441|32438|315761
1718740800000|2024-06-18 20:00:00|32508|32493|32550|32200|32572|32493|32505|32200|56364
1718741100000|2024-06-18 20:05:00|32555||32555||32555||32550||2
1718741400000|2024-06-18 20:10:00||32401||32401||32401||32401|1
1718741700000|2024-06-18 20:15:00|32530||32514||32530||32514||3657
1718742000000|2024-06-18 20:20:00|||||||||944
1718742300000|2024-06-18 20:25:00|||||||||1
1718742600000|2024-06-18 20:30:00|||||||||5
1718742900000|2024-06-18 20:35:00|32550||32550||32550||32501||691
1718743500000|2024-06-18 20:45:00|||||||||3
1718743800000|2024-06-18 20:50:00|32555|32450|32550|32450|32555|32450|32550|32450|5
1718744100000|2024-06-18 20:55:00||32451||32450||32451||32450|25
1718744400000|2024-06-18 21:00:00||32451||32451||32451||32451|11495
1718744700000|2024-06-18 21:05:00||32450||32451||32451||32450|12
1718745000000|2024-06-18 21:10:00||32450||32450||32450||32450|10
1718745600000|2024-06-18 21:20:00||32451||32451||32451||32451|40
1718746200000|2024-06-18 21:30:00|||||||||55
1718747400000|2024-06-18 21:50:00||32453||32462||32462||32451|0
1718747700000|2024-06-18 21:55:00|||||||||1
1718748000000|2024-06-18 22:00:00||32450||32468||32514||32450|0
1718748600000|2024-06-18 22:10:00||32466||32450||32466||32450|0
1718748900000|2024-06-18 22:15:00|||||||||10
1718749500000|2024-06-18 22:25:00|||||||||2
1718750100000|2024-06-18 22:35:00|||||||||66
1718750400000|2024-06-18 22:40:00||32517||32517||32517||32517|1
1718750700000|2024-06-18 22:45:00|||||||||1
1718751000000|2024-06-18 22:50:00|||||||||1
1718751600000|2024-06-18 23:00:00|||||||||5
1718752500000|2024-06-18 23:15:00|||||||||1
1718752800000|2024-06-18 23:20:00|||||||||4
1718753100000|2024-06-18 23:25:00|||||||||1
1718753400000|2024-06-18 23:30:00|||||||||2
1718753700000|2024-06-18 23:35:00|||||||||4
1718754600000|2024-06-18 23:50:00|||||||||29
1718870400000|2024-06-20 08:00:00|34567|31201|32900|32005|34567|32533|32563|31201|162
1718871000000|2024-06-20 08:10:00|||||||||35
1718871600000|2024-06-20 08:20:00|||||||||6
1718871900000|2024-06-20 08:25:00|32899|32006|32899|32006|32899|32006|32899|32006|0
1718872200000|2024-06-20 08:30:00|||||||||1
1718872800000|2024-06-20 08:40:00|32717||32744||32899||32717||7
1718873100000|2024-06-20 08:45:00|||||||||1
1718874000000|2024-06-20 09:00:00|32716||32880||32880||32716||7
1718874300000|2024-06-20 09:05:00|32879||32880||32880||32879||2
1718874600000|2024-06-20 09:10:00|32879||32879||32880||32879||0
1718875500000|2024-06-20 09:25:00|||||||||1
1718878800000|2024-06-20 10:20:00|||||||||8
1718879400000|2024-06-20 10:30:00||32582||32006||32582||32005|50
1718880600000|2024-06-20 10:50:00|||||||||1
1718880900000|2024-06-20 10:55:00|32900||32900||32900||32900||0
1718881200000|2024-06-20 11:00:00|32738|32100|32800|32247|32900|32247|32710|32100|97
1718881500000|2024-06-20 11:05:00|32799||32800||32800||32799||27
1718881800000|2024-06-20 11:10:00|32799|32514|32800|32514|32800|32514|32799|32514|4
1718882100000|2024-06-20 11:15:00|32799||32800||32800||32799||1
1718882400000|2024-06-20 11:20:00|32799||32799||32799||32799||7
1718882700000|2024-06-20 11:25:00||32525||32514||32525||32514|4
1718883000000|2024-06-20 11:30:00|32800||32800||32800||32800||4
1718883300000|2024-06-20 11:35:00|||||||||8
1718883600000|2024-06-20 11:40:00|32880||32800||32880||32799||0
1718883900000|2024-06-20 11:45:00|32591||32800||32800||32591||61
1718884200000|2024-06-20 11:50:00|32799||32800||32800||32799||0
1718884500000|2024-06-20 11:55:00|32799||32600||32800||32600||17
1718884800000|2024-06-20 12:00:00|32578|32522|32800|32514|32800|32522|32545|32514|516
1718885400000|2024-06-20 12:10:00|32799||32800||32800||32799||35
1718885700000|2024-06-20 12:15:00|32799|32515|32799|32515|32800|32515|32799|32515|63
1718886000000|2024-06-20 12:20:00||32520||32520||32520||32520|12
1718886300000|2024-06-20 12:25:00|32800||32800||32800||32800||135
1718886600000|2024-06-20 12:30:00|32799||32799||32799||32799||82
1718886900000|2024-06-20 12:35:00|32786||32785||32786||32784||177
1718887200000|2024-06-20 12:40:00|32518|32515|32650|32252|32797|32515|32512|32200|1383
1718887500000|2024-06-20 12:45:00|||||||||10
1718887800000|2024-06-20 12:50:00|32785|32253|32600|32253|32785|32253|32600|32253|34
1718888400000|2024-06-20 13:00:00|||||||||14
1718888700000|2024-06-20 13:05:00|32584|32320|32584|32320|32584|32320|32584|32320|3
1718889000000|2024-06-20 13:10:00|32600||32542||32600||32542||40
1718889300000|2024-06-20 13:15:00|||||||||41
1718889600000|2024-06-20 13:20:00|32600|32324|32600|32400|32600|32400|32600|32320|130
1718889900000|2024-06-20 13:25:00|32597|32320|32597|32500|32597|32500|32542|32320|842
1718890200000|2024-06-20 13:30:00|32576|32501|32585|32521|32600|32571|32504|32451|69587
1718890500000|2024-06-20 13:35:00|32584|32522|32596|32552|32650|32641|32560|32522|26814
1718890800000|2024-06-20 13:40:00|32574|32553|32900|32864|32900|32864|32574|32553|48891
1718891100000|2024-06-20 13:45:00|32896|32866|32895|32857|33092|33069|32879|32857|162971
1718891400000|2024-06-20 13:50:00|32894|32863|32865|32837|32911|32884|32807|32782|74264
1718891700000|2024-06-20 13:55:00|32864|32832|32829|32799|32895|32870|32775|32767|32129
1718892000000|2024-06-20 14:00:00|32832|32803|32883|32858|32943|32916|32832|32803|55349
1718892300000|2024-06-20 14:05:00|32882|32857|32797|32768|32882|32857|32797|32764|14552
1718892600000|2024-06-20 14:10:00|32798|32770|32820|32789|32836|32814|32737|32712|29444
1718892900000|2024-06-20 14:15:00|32827|32790|32862|32831|32919|32891|32825|32789|27636
1718893200000|2024-06-20 14:20:00|32845|32829|32891|32860|32918|32888|32845|32825|23319
1718893500000|2024-06-20 14:25:00|32898|32861|32881|32846|32942|32911|32865|32846|22251
1718893800000|2024-06-20 14:30:00|32880|32847|32830|32817|32896|32868|32826|32815|12556
1718894100000|2024-06-20 14:35:00|32831|32818|32924|32900|32933|32912|32822|32815|17923
1718894400000|2024-06-20 14:40:00|32923|32899|32906|32869|32923|32899|32826|32800|18533
1718894700000|2024-06-20 14:45:00|32905|32870|32885|32861|32905|32874|32837|32824|8718
1718895000000|2024-06-20 14:50:00|32884|32862|32867|32840|32908|32901|32851|32838|25841
1718895300000|2024-06-20 14:55:00|32866|32839|32843|32823|32885|32861|32834|32820|15023
1718895600000|2024-06-20 15:00:00|32841|32826|32824|32801|32841|32830|32803|32779|12253
1718895900000|2024-06-20 15:05:00|32825|32803|32791|32775|32825|32814|32775|32767|11152
1718896200000|2024-06-20 15:10:00|32792|32776|32873|32845|32874|32845|32770|32761|18466
1718896500000|2024-06-20 15:15:00|32872|32844|32858|32842|32890|32877|32838|32829|14242
1718896800000|2024-06-20 15:20:00|32857|32835|32823|32805|32863|32835|32794|32778|12224
1718897100000|2024-06-20 15:25:00|32822|32803|32818|32796|32832|32817|32794|32778|5423
1718897400000|2024-06-20 15:30:00|32817|32797|32808|32790|32830|32810|32790|32778|6736
1718897700000|2024-06-20 15:35:00|32809|32794|32776|32761|32823|32799|32776|32761|9586
1718898000000|2024-06-20 15:40:00|32775|32762|32765|32747|32794|32779|32759|32746|7152
1718898300000|2024-06-20 15:45:00|32766|32748|32788|32767|32823|32800|32766|32748|8230
1718898600000|2024-06-20 15:50:00|32789|32766|32816|32795|32817|32802|32789|32766|6620
1718898900000|2024-06-20 15:55:00|32814|32789|32777|32758|32814|32790|32763|32751|7987
1718899200000|2024-06-20 16:00:00|32769|32753|32755|32734|32769|32753|32747|32727|4056
1718899500000|2024-06-20 16:05:00|32754|32735|32755|32737|32774|32754|32744|32729|6626
1718899800000|2024-06-20 16:10:00|32756|32739|32800|32780|32800|32784|32755|32739|2780
1718900100000|2024-06-20 16:15:00|32801|32781|32837|32819|32848|32824|32800|32781|6485
1718900400000|2024-06-20 16:20:00|32836|32820|32774|32745|32845|32828|32768|32744|13355
1718900700000|2024-06-20 16:25:00|32776|32746|32755|32729|32800|32772|32741|32729|4872
1718901000000|2024-06-20 16:30:00|32753|32730|32744|32728|32767|32738|32700|32678|9670
1718901300000|2024-06-20 16:35:00|32743|32723|32788|32765|32797|32776|32730|32715|6747
1718901600000|2024-06-20 16:40:00|32795|32772|32789|32780|32823|32811|32778|32767|8940
1718901900000|2024-06-20 16:45:00|32788|32777|32800|32785|32804|32790|32783|32766|8586
1718902200000|2024-06-20 16:50:00|32799|32784|32820|32798|32841|32815|32794|32773|9730
1718902500000|2024-06-20 16:55:00|32819|32801|32818|32797|32843|32828|32807|32795|10932
1718902800000|2024-06-20 17:00:00|32817|32795|32829|32812|32832|32812|32798|32791|13378
1718903100000|2024-06-20 17:05:00|32828|32811|32780|32760|32832|32817|32773|32754|5974
1718903400000|2024-06-20 17:10:00|32791|32762|32830|32819|32833|32819|32783|32762|7042
1718903700000|2024-06-20 17:15:00|32831|32815|32822|32806|32866|32849|32822|32806|16107
1718904000000|2024-06-20 17:20:00|32813|32807|32822|32802|32822|32810|32786|32769|8908
1718904300000|2024-06-20 17:25:00|32821|32803|32803|32789|32821|32806|32797|32781|3834
1718904600000|2024-06-20 17:30:00|32804|32790|32717|32704|32805|32800|32708|32690|19448
1718904900000|2024-06-20 17:35:00|32716|32703|32726|32710|32730|32712|32683|32665|24696
1718905200000|2024-06-20 17:40:00|32728|32711|32848|32831|32849|32831|32718|32698|14430
1718905500000|2024-06-20 17:45:00|32850|32832|32886|32874|32900|32886|32839|32831|16847
1718905800000|2024-06-20 17:50:00|32884|32873|32901|32888|32905|32897|32880|32873|22905
1718906100000|2024-06-20 17:55:00|32902|32889|32906|32897|32936|32924|32902|32889|16213
1718906400000|2024-06-20 18:00:00|32907|32898|33018|33001|33020|33013|32907|32898|25399
1718906700000|2024-06-20 18:05:00|33010|33003|32985|32971|33020|33005|32980|32970|19386
1718907000000|2024-06-20 18:10:00|32984|32979|33039|33023|33040|33023|32984|32979|22659
1718907300000|2024-06-20 18:15:00|33040|33024|33040|33026|33055|33046|33020|33004|19219
1718907600000|2024-06-20 18:20:00|33039|33025|33042|33029|33054|33041|32980|32963|13931
1718907900000|2024-06-20 18:25:00|33041|33030|33049|33037|33062|33046|33026|33022|26062
1718908200000|2024-06-20 18:30:00|33050|33038|33074|33060|33086|33076|33042|33035|37996
1718908500000|2024-06-20 18:35:00|33073|33059|33043|33026|33073|33060|33016|33003|20754
1718908800000|2024-06-20 18:40:00|33048|33029|33078|33066|33078|33067|33023|33004|17300
1718909100000|2024-06-20 18:45:00|33088|33067|33099|33084|33100|33085|33074|33055|18905
1718909400000|2024-06-20 18:50:00|33100|33085|33100|33082|33112|33098|33076|33062|20451
1718909700000|2024-06-20 18:55:00|33099|33084|33061|33038|33112|33101|33054|33036|30492
1718910000000|2024-06-20 19:00:00|33060|33039|33002|32981|33061|33050|32970|32948|11994
1718910300000|2024-06-20 19:05:00|33001|32978|32988|32971|33005|32984|32951|32935|12516
1718910600000|2024-06-20 19:10:00|32989|32968|32961|32950|32989|32970|32949|32934|13490
1718910900000|2024-06-20 19:15:00|32955|32940|32944|32930|32961|32956|32924|32910|10399
1718911200000|2024-06-20 19:20:00|32947|32932|32924|32908|32964|32946|32912|32901|12177
1718911500000|2024-06-20 19:25:00|32925|32910|33002|32988|33004|32994|32925|32908|9472
1718911800000|2024-06-20 19:30:00|33004|32987|33002|32988|33004|32988|32943|32930|19052
1718912100000|2024-06-20 19:35:00|33003|32990|32968|32951|33004|32994|32933|32914|22660
1718912400000|2024-06-20 19:40:00|32970|32952|32944|32929|32989|32979|32939|32929|24471
1718912700000|2024-06-20 19:45:00|32943|32930|32872|32864|32943|32934|32867|32863|40925
1718913000000|2024-06-20 19:50:00|32871|32863|32874|32867|32921|32919|32844|32800|74614
1718913300000|2024-06-20 19:55:00|32872|32866|32912|32904|32915|32904|32829|32825|272563
1718913600000|2024-06-20 20:00:00|32913|32887|33040|32650|33300|32887|32905|32650|25327
1718913900000|2024-06-20 20:05:00|||||||||10567
1718914200000|2024-06-20 20:10:00|||||||||4679
1718914500000|2024-06-20 20:15:00|||||||||8
1718914800000|2024-06-20 20:20:00|32969||33040||33040||32969||124
1718915400000|2024-06-20 20:30:00|||||||||13
1718915700000|2024-06-20 20:35:00|32968||33040||33040||32831||184797
1718916000000|2024-06-20 20:40:00|||||||||161
1718916300000|2024-06-20 20:45:00|||||||||1
1718916600000|2024-06-20 20:50:00|||||||||12572
1718916900000|2024-06-20 20:55:00|||||||||44
1718917200000|2024-06-20 21:00:00|32950|32820|32950|32850|32950|32850|32950|32820|12892
1718917500000|2024-06-20 21:05:00||32851||32851||32851||32851|10
1718917800000|2024-06-20 21:10:00||32850||32850||32850||32850|15
1718918400000|2024-06-20 21:20:00||32851||32851||32851||32851|3
1718919000000|2024-06-20 21:30:00||32850||32851||32851||32850|0
1718919600000|2024-06-20 21:40:00|||||||||5
1718920200000|2024-06-20 21:50:00|||||||||3
1718920500000|2024-06-20 21:55:00|||||||||24
1718920800000|2024-06-20 22:00:00|||||||||1
1718922000000|2024-06-20 22:20:00|||||||||1
1718922300000|2024-06-20 22:25:00|||||||||2
1718923200000|2024-06-20 22:40:00|||||||||29
1718923500000|2024-06-20 22:45:00|||||||||2
1718924100000|2024-06-20 22:55:00|||||||||9
1718924400000|2024-06-20 23:00:00|||||||||2
1718925000000|2024-06-20 23:10:00|||||||||5
1718925300000|2024-06-20 23:15:00||32850||32851||32851||32850|0
1718926200000|2024-06-20 23:30:00|||||||||32
1718926500000|2024-06-20 23:35:00||32853||32851||32853||32851|12
1718927100000|2024-06-20 23:45:00|||||||||1
1718927400000|2024-06-20 23:50:00|||||||||36
1718927700000|2024-06-20 23:55:00|||||||||46
1718956800000|2024-06-21 08:00:00|34130|31452|33040|32560|34130|32705|33040|31452|26
1718957100000|2024-06-21 08:05:00|33020|32458|33040|32320|33040|32560|33020|32320|50
1718957700000|2024-06-21 08:15:00||32321||32321||32321||32321|0
1718958600000|2024-06-21 08:30:00||32848||32321||32849||32320|20
1718958900000|2024-06-21 08:35:00|||||||||1
1718959200000|2024-06-21 08:40:00|||||||||52
1718960100000|2024-06-21 08:55:00|||||||||27
1718961000000|2024-06-21 09:10:00|||||||||1
1718961300000|2024-06-21 09:15:00|||||||||1
1718961900000|2024-06-21 09:25:00|||||||||3
1718962800000|2024-06-21 09:40:00|||||||||22
1718963400000|2024-06-21 09:50:00|||||||||1
1718965200000|2024-06-21 10:20:00|||||||||45
1718965500000|2024-06-21 10:25:00||32320||32320||32320||32320|0
1718966100000|2024-06-21 10:35:00|32976|32321|33040|32321|33040|32321|32976|32321|0
1718966400000|2024-06-21 10:40:00|||||||||26
1718967600000|2024-06-21 11:00:00|33025|32650|33040|32651|33040|32651|33025|32650|30
1718967900000|2024-06-21 11:05:00|||||||||7
1718968200000|2024-06-21 11:10:00|||||||||25
1718969100000|2024-06-21 11:25:00|||||||||1
1718969400000|2024-06-21 11:30:00||32650||32650||32650||32650|4
1718969700000|2024-06-21 11:35:00|||||||||2
1718970000000|2024-06-21 11:40:00|||||||||75
1718971200000|2024-06-21 12:00:00|||||||||88
1718971500000|2024-06-21 12:05:00|32967||33040||33040||32943||92
1718971800000|2024-06-21 12:10:00|||||||||10
1718972100000|2024-06-21 12:15:00|32980||33040||33040||32980||54
1718972700000|2024-06-21 12:25:00|32972||33040||33040||32972||49
1718973000000|2024-06-21 12:30:00|||||||||51
1718973300000|2024-06-21 12:35:00|32980||33040||33040||32980||25
1718973600000|2024-06-21 12:40:00|32900||32900||32900||32900||116
1718973900000|2024-06-21 12:45:00|||||||||3
1718974200000|2024-06-21 12:50:00|||||||||64
1718974500000|2024-06-21 12:55:00||32700||32895||32895||32700|529
1718974800000|2024-06-21 13:00:00|33040|32896|33040|32896|33040|32896|33040|32896|196
1718975100000|2024-06-21 13:05:00||32895||32896||32900||32895|0
1718975400000|2024-06-21 13:10:00||32895||32895||32895||32895|100
1718975700000|2024-06-21 13:15:00|||||||||4
1718976000000|2024-06-21 13:20:00|||||||||260
1718976300000|2024-06-21 13:25:00|32996|32896|33220|32895|33220|33050|32996|32718|1017
1718976600000|2024-06-21 13:30:00|33189|32896|32663|32623|33220|33049|32644|32600|871627
1718976900000|2024-06-21 13:35:00|32655|32615|32782|32742|32826|32786|32631|32600|19897
1718977200000|2024-06-21 13:40:00|32781|32737|32730|32691|32822|32772|32676|32653|37656
1718977500000|2024-06-21 13:45:00|32722|32676|32817|32779|32825|32797|32645|32623|38709
1718977800000|2024-06-21 13:50:00|32818|32780|32809|32775|32825|32798|32695|32673|14704
1718978100000|2024-06-21 13:55:00|32810|32776|32807|32770|32847|32802|32751|32735|21218
1718978400000|2024-06-21 14:00:00|32803|32771|32884|32851|32921|32877|32803|32770|20086
1718978700000|2024-06-21 14:05:00|32883|32841|32861|32843|32892|32864|32831|32810|16865
1718979000000|2024-06-21 14:10:00|32856|32834|32808|32783|32887|32854|32800|32779|12442
1718979300000|2024-06-21 14:15:00|32818|32784|32987|32953|32995|32953|32800|32784|13846
1718979600000|2024-06-21 14:20:00|32994|32954|32916|32897|33022|32982|32908|32870|8372
1718979900000|2024-06-21 14:25:00|32917|32898|32940|32920|32978|32954|32917|32897|8093
1718980200000|2024-06-21 14:30:00|32937|32911|32894|32878|32947|32922|32863|32831|6277
1718980500000|2024-06-21 14:35:00|32896|32879|32846|32824|32913|32891|32838|32820|6333
1718980800000|2024-06-21 14:40:00|32845|32825|32888|32869|32896|32869|32841|32820|4432
1718981100000|2024-06-21 14:45:00|32891|32870|32945|32930|32964|32937|32891|32870|4301
1718981400000|2024-06-21 14:50:00|32954|32928|32949|32923|32973|32938|32887|32878|9345
1718981700000|2024-06-21 14:55:00|32948|32921|32908|32888|32948|32923|32874|32844|6234
1718982000000|2024-06-21 15:00:00|32921|32893|32879|32849|32930|32899|32871|32842|3784
1718982300000|2024-06-21 15:05:00|32878|32832|32851|32835|32886|32865|32838|32827|3250
1718982600000|2024-06-21 15:10:00|32850|32828|32877|32866|32877|32866|32848|32825|3577
1718982900000|2024-06-21 15:15:00|32876|32867|32866|32853|32876|32871|32838|32820|4332
1718983200000|2024-06-21 15:20:00|32865|32847|32854|32837|32866|32847|32813|32800|18078
1718983500000|2024-06-21 15:25:00|32856|32838|32845|32823|32856|32840|32807|32784|10406
1718983800000|2024-06-21 15:30:00|32843|32822|32780|32759|32843|32822|32771|32759|10669
1718984100000|2024-06-21 15:35:00|32779|32764|32775|32759|32800|32783|32771|32759|14204
1718984400000|2024-06-21 15:40:00|32774|32753|32722|32705|32774|32753|32718|32700|10901
1718984700000|2024-06-21 15:45:00|32721|32706|32764|32733|32764|32750|32712|32700|6682
1718985000000|2024-06-21 15:50:00|32763|32735|32747|32726|32764|32748|32722|32712|8058
1718985300000|2024-06-21 15:55:00|32746|32728|32753|32744|32767|32761|32746|32728|10858
1718985600000|2024-06-21 16:00:00|32760|32745|32746|32730|32775|32761|32730|32707|10693
1718985900000|2024-06-21 16:05:00|32745|32724|32733|32713|32745|32724|32706|32688|14881
1718986200000|2024-06-21 16:10:00|32740|32717|32774|32762|32779|32768|32736|32717|14392
1718986500000|2024-06-21 16:15:00|32772|32760|32720|32704|32773|32760|32715|32694|10916
1718986800000|2024-06-21 16:20:00|32721|32703|32688|32679|32721|32703|32684|32670|13876
1718987100000|2024-06-21 16:25:00|32691|32680|32724|32713|32724|32713|32691|32679|11944
1718987400000|2024-06-21 16:30:00|32727|32714|32737|32720|32760|32742|32726|32709|10360
1718987700000|2024-06-21 16:35:00|32738|32721|32741|32735|32744|32739|32735|32721|10002
1718988000000|2024-06-21 16:40:00|32743|32736|32710|32698|32758|32750|32710|32698|14367
1718988300000|2024-06-21 16:45:00|32711|32702|32721|32706|32730|32724|32692|32683|37849
1718988600000|2024-06-21 16:50:00|32723|32707|32741|32716|32741|32716|32693|32667|14320
1718988900000|2024-06-21 16:55:00|32740|32717|32754|32741|32762|32741|32704|32688|7217
1718989200000|2024-06-21 17:00:00|32767|32742|32751|32733|32769|32744|32712|32700|8773
1718989500000|2024-06-21 17:05:00|32750|32734|32743|32735|32760|32741|32741|32727|11851
1718989800000|2024-06-21 17:10:00|32750|32734|32744|32725|32753|32735|32730|32716|4851
1718990100000|2024-06-21 17:15:00|32753|32726|32725|32709|32763|32748|32724|32709|8528
1718990400000|2024-06-21 17:20:00|32724|32714|32734|32724|32756|32734|32716|32709|5048
1718990700000|2024-06-21 17:25:00|32731|32725|32754|32744|32764|32750|32731|32725|4632
1718991000000|2024-06-21 17:30:00|32753|32743|32714|32699|32760|32743|32712|32685|15407
1718991300000|2024-06-21 17:35:00|32713|32698|32758|32743|32760|32748|32698|32692|9333
1718991600000|2024-06-21 17:40:00|32760|32744|32744|32731|32763|32751|32739|32729|10388
1718991900000|2024-06-21 17:45:00|32743|32732|32749|32737|32759|32740|32742|32729|4411
1718992200000|2024-06-21 17:50:00|32748|32736|32757|32749|32757|32749|32733|32718|9257
1718992500000|2024-06-21 17:55:00|32759|32748|32718|32703|32759|32755|32718|32701|12370
1718992800000|2024-06-21 18:00:00|32716|32700|32714|32698|32724|32715|32692|32678|16444
1718993100000|2024-06-21 18:05:00|32705|32687|32747|32729|32754|32736|32703|32687|13426
1718993400000|2024-06-21 18:10:00|32746|32730|32728|32717|32747|32740|32721|32703|6046
1718993700000|2024-06-21 18:15:00|32732|32720|32754|32740|32761|32746|32731|32720|12294
1718994000000|2024-06-21 18:20:00|32755|32741|32773|32759|32775|32761|32753|32741|10326
1718994300000|2024-06-21 18:25:00|32774|32761|32773|32760|32788|32772|32767|32753|10627
1718994600000|2024-06-21 18:30:00|32772|32756|32743|32726|32772|32757|32734|32718|10731
1718994900000|2024-06-21 18:35:00|32744|32727|32677|32655|32754|32743|32677|32654|16893
1718995200000|2024-06-21 18:40:00|32670|32656|32666|32652|32678|32668|32637|32616|17102
1718995500000|2024-06-21 18:45:00|32665|32653|32659|32647|32683|32665|32659|32647|12424
1718995800000|2024-06-21 18:50:00|32660|32653|32696|32680|32696|32680|32648|32636|13220
1718996100000|2024-06-21 18:55:00|32694|32682|32689|32672|32696|32690|32675|32666|18952
1718996400000|2024-06-21 19:00:00|32687|32673|32713|32701|32725|32710|32687|32673|12999
1718996700000|2024-06-21 19:05:00|32712|32704|32708|32696|32725|32716|32704|32692|13989
1718997000000|2024-06-21 19:10:00|32707|32697|32711|32703|32726|32713|32707|32697|18978
1718997300000|2024-06-21 19:15:00|32715|32704|32740|32727|32748|32732|32714|32704|20080
1718997600000|2024-06-21 19:20:00|32737|32728|32739|32727|32743|32728|32701|32687|15697
1718997900000|2024-06-21 19:25:00|32738|32722|32710|32699|32738|32724|32710|32698|19086
1718998200000|2024-06-21 19:30:00|32709|32698|32722|32709|32740|32726|32703|32698|15825
1718998500000|2024-06-21 19:35:00|32718|32705|32739|32726|32758|32740|32707|32700|21356
1718998800000|2024-06-21 19:40:00|32733|32723|32776|32765|32776|32768|32720|32714|24624
1718999100000|2024-06-21 19:45:00|32775|32771|32755|32745|32780|32775|32733|32716|43383
1718999400000|2024-06-21 19:50:00|32757|32744|32758|32747|32770|32762|32717|32716|69489
1718999700000|2024-06-21 19:55:00|32757|32746|32786|32781|32806|32789|32728|32722|181315
1719000000000|2024-06-21 20:00:00|32785|32785|32825|32370|32825|32785|32785|32370|1041371
1719000300000|2024-06-21 20:05:00|||||||||6423
1719000600000|2024-06-21 20:10:00|||||||||6782
1719000900000|2024-06-21 20:15:00|||||||||1377
1719001200000|2024-06-21 20:20:00|||||||||737
1719001500000|2024-06-21 20:25:00|||||||||23305
1719001800000|2024-06-21 20:30:00||32375||32375||32375||32375|11697
1719002100000|2024-06-21 20:35:00||32701||32705||32705||32701|6
1719002700000|2024-06-21 20:45:00|||||||||1
1719003300000|2024-06-21 20:55:00|||||||||63918
1719216000000|2024-06-24 08:00:00|33040|32521|33040|32100|33295|32594|33040|32000|31
1719216300000|2024-06-24 08:05:00||32005||32005||32005||32005|2
1719216600000|2024-06-24 08:10:00|||||||||20
1719216900000|2024-06-24 08:15:00||32076||32005||32076||32005|1
1719217500000|2024-06-24 08:25:00||32730||32730||32730||32730|7
1719217800000|2024-06-24 08:30:00|||||||||2
1719219900000|2024-06-24 09:05:00|||||||||10
1719220200000|2024-06-24 09:10:00||32731||32730||32731||32730|1
1719221400000|2024-06-24 09:30:00|33039||33040||33040||33013||0
1719221700000|2024-06-24 09:35:00|33039|32731|33040|32730|33040|32731|33030|32730|0
1719222300000|2024-06-24 09:45:00|||||||||26
1719222600000|2024-06-24 09:50:00||32731||32730||32731||32730|24
1719222900000|2024-06-24 09:55:00||32731||32730||32731||32730|166
1719223500000|2024-06-24 10:05:00||32731||32731||32731||32731|1
1719223800000|2024-06-24 10:10:00|33038|32730|33040|32731|33040|32731|33029|32730|12
1719224400000|2024-06-24 10:20:00|||||||||1
1719225300000|2024-06-24 10:35:00|33028|32730|33028|32730|33028|32730|33028|32730|0
1719225600000|2024-06-24 10:40:00||32731||32730||32731||32730|24
1719225900000|2024-06-24 10:45:00||32731||32730||32731||32730|0
1719226500000|2024-06-24 10:55:00||32731||32730||32731||32730|2
1719226800000|2024-06-24 11:00:00|33000|32815|32950|32815|33000|32815|32950|32815|96
1719227100000|2024-06-24 11:05:00|33028||33028||33028||32925||0
1719227400000|2024-06-24 11:10:00|||||||||109
1719227700000|2024-06-24 11:15:00|||||||||30
1719228000000|2024-06-24 11:20:00|32984||32900||33028||32900||6
1719228300000|2024-06-24 11:25:00|32984||32984||32984||32984||92
1719228900000|2024-06-24 11:35:00|||||||||1
1719230100000|2024-06-24 11:55:00|32900|32821|32900|32815|32900|32821|32900|32815|123
1719230400000|2024-06-24 12:00:00||32850||32850||32850||32850|144
1719230700000|2024-06-24 12:05:00|||||||||22
1719231000000|2024-06-24 12:10:00|32984|32870|32984|32870|32984|32870|32984|32870|45
1719231300000|2024-06-24 12:15:00|||||||||27
1719231600000|2024-06-24 12:20:00|||||||||2
1719231900000|2024-06-24 12:25:00|32900||32900||32900||32900||2
1719232200000|2024-06-24 12:30:00|||||||||72
1719232500000|2024-06-24 12:35:00|||||||||6
1719232800000|2024-06-24 12:40:00|||||||||1
1719233100000|2024-06-24 12:45:00|||||||||101
1719233400000|2024-06-24 12:50:00|||||||||35
1719233700000|2024-06-24 12:55:00|||||||||21
1719234000000|2024-06-24 13:00:00|||||||||2
1719234300000|2024-06-24 13:05:00|32952||32952||32952||32938||50
1719234600000|2024-06-24 13:10:00|32934|32850|32952|32875|32952|32875|32934|32850|802
1719234900000|2024-06-24 13:15:00||32870||32870||32870||32870|154
1719235200000|2024-06-24 13:20:00|||||||||3
1719235500000|2024-06-24 13:25:00|32936|32850|32952|32815|32952|32850|32893|32815|374
1719235800000|2024-06-24 13:30:00|32950|32816|32662|32607|33000|32942|32662|32607|65000
1719236100000|2024-06-24 13:35:00|32661|32609|32900|32851|32900|32851|32657|32607|17076
1719236400000|2024-06-24 13:40:00|32899|32852|32810|32774|32900|32887|32810|32774|13221
1719236700000|2024-06-24 13:45:00|32809|32769|33011|32982|33023|32987|32771|32723|10823
1719237000000|2024-06-24 13:50:00|33014|32983|33177|33143|33200|33165|33014|32982|28523
1719237300000|2024-06-24 13:55:00|33176|33144|33256|33237|33261|33240|33125|33073|36023
1719237600000|2024-06-24 14:00:00|33257|33238|33209|33177|33261|33241|33159|33134|22698
1719237900000|2024-06-24 14:05:00|33218|33178|33274|33256|33332|33326|33200|33177|32798
1719238200000|2024-06-24 14:10:00|33273|33253|33244|33226|33273|33253|33185|33164|18447
1719238500000|2024-06-24 14:15:00|33243|33220|33243|33215|33252|33220|33121|33109|18785
1719238800000|2024-06-24 14:20:00|33255|33217|33280|33268|33311|33296|33252|33217|14756
1719239100000|2024-06-24 14:25:00|33279|33264|33220|33203|33279|33264|33208|33179|16210
1719239400000|2024-06-24 14:30:00|33223|33204|33296|33270|33297|33281|33223|33204|28530
1719239700000|2024-06-24 14:35:00|33295|33271|33320|33306|33322|33306|33266|33241|21402
1719240000000|2024-06-24 14:40:00|33319|33311|33307|33285|33319|33311|33277|33261|20657
1719240300000|2024-06-24 14:45:00|33309|33286|33330|33316|33343|33325|33280|33268|23120
1719240600000|2024-06-24 14:50:00|33329|33315|33309|33287|33329|33315|33264|33256|16723
1719240900000|2024-06-24 14:55:00|33308|33288|33314|33296|33314|33298|33262|33246|26917
1719241200000|2024-06-24 15:00:00|33308|33297|33300|33287|33328|33311|33285|33263|26231
1719241500000|2024-06-24 15:05:00|33299|33288|33326|33310|33326|33310|33292|33283|9077
1719241800000|2024-06-24 15:10:00|33325|33306|33318|33299|33331|33310|33307|33292|8079
1719242100000|2024-06-24 15:15:00|33320|33300|33325|33302|33338|33321|33279|33263|7785
1719242400000|2024-06-24 15:20:00|33324|33300|33311|33299|33324|33307|33299|33287|10977
1719242700000|2024-06-24 15:25:00|33310|33298|33353|33338|33370|33353|33310|33286|28837
1719243000000|2024-06-24 15:30:00|33339|33339|33301|33286|33360|33344|33300|33279|15710
1719243300000|2024-06-24 15:35:00|33300|33289|33289|33276|33324|33302|33289|33269|5578
1719243600000|2024-06-24 15:40:00|33282|33274|33252|33241|33282|33274|33235|33219|6063
1719243900000|2024-06-24 15:45:00|33251|33234|33268|33255|33268|33259|33243|33234|7029
1719244200000|2024-06-24 15:50:00|33269|33256|33280|33258|33287|33277|33254|33232|9340
1719244500000|2024-06-24 15:55:00|33278|33259|33300|33287|33300|33287|33256|33250|3186
1719244800000|2024-06-24 16:00:00|33299|33286|33302|33290|33306|33300|33293|33272|10343
1719245100000|2024-06-24 16:05:00|33301|33285|33320|33302|33323|33305|33274|33250|6468
1719245400000|2024-06-24 16:10:00|33325|33303|33305|33289|33325|33306|33290|33266|3456
1719245700000|2024-06-24 16:15:00|33308|33290|33319|33305|33320|33305|33306|33290|6370
1719246000000|2024-06-24 16:20:00|33317|33303|33302|33283|33319|33305|33280|33276|14368
1719246300000|2024-06-24 16:25:00|33292|33284|33278|33253|33307|33296|33278|33252|5356
1719246600000|2024-06-24 16:30:00|33277|33258|33228|33216|33277|33259|33228|33216|3561
1719246900000|2024-06-24 16:35:00|33227|33217|33228|33212|33228|33220|33209|33200|11142
1719247200000|2024-06-24 16:40:00|33227|33213|33237|33217|33246|33233|33206|33179|9613
1719247500000|2024-06-24 16:45:00|33236|33219|33251|33239|33253|33239|33233|33212|4803
1719247800000|2024-06-24 16:50:00|33250|33233|33216|33201|33252|33239|33216|33200|10343
1719248100000|2024-06-24 16:55:00|33217|33202|33206|33186|33228|33221|33187|33167|7132
1719248400000|2024-06-24 17:00:00|33205|33187|33212|33198|33214|33200|33195|33181|5567
1719248700000|2024-06-24 17:05:00|33210|33199|33156|33139|33225|33206|33140|33112|10240
1719249000000|2024-06-24 17:10:00|33163|33140|33131|33112|33164|33144|33129|33106|11176
1719249300000|2024-06-24 17:15:00|33130|33113|33116|33100|33154|33132|33116|33100|8366
1719249600000|2024-06-24 17:20:00|33120|33101|33093|33081|33128|33111|33093|33077|5015
1719249900000|2024-06-24 17:25:00|33095|33082|33158|33144|33191|33170|33095|33082|20890
1719250200000|2024-06-24 17:30:00|33157|33134|33076|33057|33157|33134|33076|33057|6475
1719250500000|2024-06-24 17:35:00|33075|33058|33121|33103|33132|33104|33074|33050|5030
1719250800000|2024-06-24 17:40:00|33122|33107|33115|33100|33122|33108|33105|33091|4582
1719251100000|2024-06-24 17:45:00|33114|33101|33063|33044|33117|33103|33058|33036|6522
1719251400000|2024-06-24 17:50:00|33066|33050|33063|33049|33072|33058|33044|33027|2097
1719251700000|2024-06-24 17:55:00|33068|33050|33037|33023|33079|33070|33026|33006|5382
1719252000000|2024-06-24 18:00:00|33031|33012|33061|33047|33076|33054|33017|33000|8307
1719252300000|2024-06-24 18:05:00|33062|33053|33098|33082|33100|33082|33061|33047|5461
1719252600000|2024-06-24 18:10:00|33097|33081|33086|33067|33100|33093|33077|33063|6783
1719252900000|2024-06-24 18:15:00|33085|33065|33120|33093|33120|33098|33068|33051|12601
1719253200000|2024-06-24 18:20:00|33115|33091|33089|33073|33127|33111|33085|33071|9448
1719253500000|2024-06-24 18:25:00|33088|33074|33109|33094|33116|33097|33071|33060|6973
1719253800000|2024-06-24 18:30:00|33108|33093|33093|33076|33112|33100|33087|33066|7116
1719254100000|2024-06-24 18:35:00|33092|33077|33105|33090|33121|33101|33090|33077|9461
1719254400000|2024-06-24 18:40:00|33106|33091|33098|33084|33118|33099|33085|33084|5823
1719254700000|2024-06-24 18:45:00|33097|33085|33110|33094|33117|33100|33093|33085|2502
1719255000000|2024-06-24 18:50:00|33111|33095|33132|33123|33133|33123|33103|33095|6314
1719255300000|2024-06-24 18:55:00|33134|33124|33102|33091|33138|33124|33088|33068|10455
1719255600000|2024-06-24 19:00:00|33101|33090|33091|33075|33119|33107|33083|33069|12708
1719255900000|2024-06-24 19:05:00|33097|33076|33123|33111|33140|33122|33096|33076|3997
1719256200000|2024-06-24 19:10:00|33122|33105|33090|33075|33122|33106|33082|33064|6630
1719256500000|2024-06-24 19:15:00|33092|33076|33085|33066|33112|33098|33084|33065|7783
1719256800000|2024-06-24 19:20:00|33084|33067|33111|33097|33120|33104|33067|33051|11775
1719257100000|2024-06-24 19:25:00|33112|33091|33102|33088|33112|33096|33087|33074|23372
1719257400000|2024-06-24 19:30:00|33105|33089|33091|33078|33125|33110|33086|33073|18564
1719257700000|2024-06-24 19:35:00|33092|33090|33069|33050|33104|33090|33056|33041|20016
1719258000000|2024-06-24 19:40:00|33068|33051|33081|33073|33084|33074|33052|33044|10942
1719258300000|2024-06-24 19:45:00|33080|33068|33059|33047|33081|33069|33019|33013|19358
1719258600000|2024-06-24 19:50:00|33067|33042|33038|33035|33080|33070|33036|33035|35989
1719258900000|2024-06-24 19:55:00|33039|33036|33001|32991|33044|33040|32956|32950|117411
1719259200000|2024-06-24 20:00:00|32992|32988|33250|32607|33500|32988|32992|32600|33556
1719259500000|2024-06-24 20:05:00|||||||||2414
1719259800000|2024-06-24 20:10:00||32669||32669||32669||32669|70
1719260100000|2024-06-24 20:15:00||32607||32990||32990||32607|12
1719260400000|2024-06-24 20:20:00|33229||33250||33250||33171||8
1719261000000|2024-06-24 20:30:00|||||||||15
1719261600000|2024-06-24 20:40:00|||||||||105
1719261900000|2024-06-24 20:45:00||32950||32950||32950||32950|1
1719262200000|2024-06-24 20:50:00|||||||||1
1719262500000|2024-06-24 20:55:00|33099||33050||33099||33050||4413
1719262800000|2024-06-24 21:00:00|||||||||2
1719263100000|2024-06-24 21:05:00||32953||32953||32953||32953|0
1719263400000|2024-06-24 21:10:00||32951||32950||32959||32950|4
1719263700000|2024-06-24 21:15:00|||||||||74196
1719264000000|2024-06-24 21:20:00||32953||32990||32990||32950|0
1719264300000|2024-06-24 21:25:00||32959||32959||32959||32959|1
1719264600000|2024-06-24 21:30:00||32960||32960||32960||32960|0
1719264900000|2024-06-24 21:35:00|||||||||26
1719266400000|2024-06-24 22:00:00||32963||32966||32966||32961|0
1719266700000|2024-06-24 22:05:00|||||||||50
1719267000000|2024-06-24 22:10:00||32990||32990||32990||32990|0
1719268800000|2024-06-24 22:40:00|||||||||1
1719269100000|2024-06-24 22:45:00|||||||||1
1719269400000|2024-06-24 22:50:00|||||||||5
1719269700000|2024-06-24 22:55:00|||||||||1
1719270900000|2024-06-24 23:15:00|||||||||6
1719271500000|2024-06-24 23:25:00||32966||32966||32966||32966|36
1719273000000|2024-06-24 23:50:00||32964||32969||32969||32964|4
1719273300000|2024-06-24 23:55:00||32967||32967||32967||32967|3
1719302400000|2024-06-25 08:00:00|33333|32737|33333|32500|33333|32737|33333|32500|0
1719302700000|2024-06-25 08:05:00|33070|32469|33333|32469|33333|32469|33068|32469|29
1719303300000|2024-06-25 08:15:00||32853||32469||32969||32469|41
1719303600000|2024-06-25 08:20:00|||||||||2
1719303900000|2024-06-25 08:25:00||32470||32470||32470||32470|0
1719307500000|2024-06-25 09:25:00|||||||||4
1719308700000|2024-06-25 09:45:00|33300||33299||33332||33299||21
1719312000000|2024-06-25 10:40:00||32861||32900||32900||32469|0
1719312600000|2024-06-25 10:50:00|||||||||7
1719312900000|2024-06-25 10:55:00|33333|32901|33333|32900|33333|32972|33333|32900|74
1719313200000|2024-06-25 11:00:00|33250|32901|33250|32900|33250|32901|33250|32900|50
1719313500000|2024-06-25 11:05:00|33111|32901|33250|32970|33250|32970|33111|32900|2
1719313800000|2024-06-25 11:10:00||32971||32970||32971||32970|7
1719314100000|2024-06-25 11:15:00||32971||32970||32971||32970|0
1719314400000|2024-06-25 11:20:00||32971||32970||32971||32970|10
1719314700000|2024-06-25 11:25:00|33000|32900|33000|32900|33250|32901|32994|32900|191
1719315000000|2024-06-25 11:30:00||32901||32900||32948||32900|53
1719315300000|2024-06-25 11:35:00|32970||33000||33000||32970||265
1719315900000|2024-06-25 11:45:00|||||||||2
1719316800000|2024-06-25 12:00:00||32950||32900||32950||32900|188
1719317100000|2024-06-25 12:05:00|||||||||14
1719317400000|2024-06-25 12:10:00|||||||||28
1719317700000|2024-06-25 12:15:00|||||||||20
1719318300000|2024-06-25 12:25:00||32940||32900||32940||32900|115
1719318600000|2024-06-25 12:30:00|||||||||8
1719318900000|2024-06-25 12:35:00|32977||33000||33000||32977||80
1719319200000|2024-06-25 12:40:00|32991||33000||33000||32991||57
1719319500000|2024-06-25 12:45:00|||||||||5
1719319800000|2024-06-25 12:50:00|32988||33000||33000||32988||35
1719320100000|2024-06-25 12:55:00|||||||||11
1719320400000|2024-06-25 13:00:00||32910||32910||32910||32910|76
1719320700000|2024-06-25 13:05:00|||||||||95
1719321300000|2024-06-25 13:15:00|||||||||2
1719321600000|2024-06-25 13:20:00|32975||32975||32975||32975||26
1719321900000|2024-06-25 13:25:00|32962|32900|32975|32800|32975|32900|32814|32800|1063
1719322200000|2024-06-25 13:30:00|32974|32802|32740|32709|32975|32802|32583|32550|54564
1719322500000|2024-06-25 13:35:00|32710|32710|32850|32793|32953|32899|32710|32700|33157
1719322800000|2024-06-25 13:40:00|32847|32794|32795|32753|32870|32810|32751|32711|12106
1719323100000|2024-06-25 13:45:00|32793|32752|32778|32743|32793|32760|32701|32675|19169
1719323400000|2024-06-25 13:50:00|32776|32742|32658|32629|32796|32771|32656|32627|18914
1719323700000|2024-06-25 13:55:00|32667|32630|32653|32614|32701|32665|32639|32612|11699
1719324000000|2024-06-25 14:00:00|32652|32610|32673|32660|32737|32705|32648|32604|26583
1719324300000|2024-06-25 14:05:00|32683|32659|32620|32600|32683|32659|32620|32600|16888
1719324600000|2024-06-25 14:10:00|32622|32604|32706|32689|32737|32710|32620|32601|10779
1719324900000|2024-06-25 14:15:00|32715|32696|32671|32651|32728|32712|32671|32650|11692
1719325200000|2024-06-25 14:20:00|32672|32652|32651|32633|32705|32673|32646|32627|27103
1719325500000|2024-06-25 14:25:00|32650|32630|32624|32604|32662|32639|32600|32582|17888
1719325800000|2024-06-25 14:30:00|32623|32603|32656|32640|32669|32648|32585|32577|19856
1719326100000|2024-06-25 14:35:00|32648|32634|32629|32612|32663|32645|32601|32578|9586
1719326400000|2024-06-25 14:40:00|32630|32613|32574|32557|32646|32623|32574|32557|8571
1719326700000|2024-06-25 14:45:00|32573|32555|32533|32517|32579|32570|32512|32501|16502
1719327000000|2024-06-25 14:50:00|32539|32518|32517|32501|32567|32545|32507|32501|14643
1719327300000|2024-06-25 14:55:00|32512|32500|32531|32522|32558|32548|32490|32470|18525
1719327600000|2024-06-25 15:00:00|32530|32520|32491|32477|32530|32520|32455|32432|22666
1719327900000|2024-06-25 15:05:00|32490|32479|32504|32490|32512|32498|32480|32460|34023
1719328200000|2024-06-25 15:10:00|32502|32488|32528|32512|32540|32517|32496|32476|10167
1719328500000|2024-06-25 15:15:00|32527|32510|32503|32488|32528|32511|32494|32477|16353
1719328800000|2024-06-25 15:20:00|32502|32489|32509|32489|32526|32514|32498|32489|14236
1719329100000|2024-06-25 15:25:00|32502|32490|32549|32533|32559|32535|32497|32490|17519
1719329400000|2024-06-25 15:30:00|32551|32534|32554|32537|32579|32564|32536|32519|8675
1719329700000|2024-06-25 15:35:00|32559|32538|32534|32528|32568|32554|32532|32521|21777
1719330000000|2024-06-25 15:40:00|32545|32529|32550|32538|32550|32545|32526|32508|16828
1719330300000|2024-06-25 15:45:00|32549|32540|32569|32552|32575|32561|32541|32529|7578
1719330600000|2024-06-25 15:50:00|32561|32553|32600|32587|32600|32587|32556|32552|13340
1719330900000|2024-06-25 15:55:00|32599|32588|32594|32585|32599|32588|32567|32560|10175
1719331200000|2024-06-25 16:00:00|32600|32583|32563|32553|32600|32583|32562|32545|4240
1719331500000|2024-06-25 16:05:00|32567|32554|32578|32568|32586|32574|32558|32553|9011
1719331800000|2024-06-25 16:10:00|32579|32566|32574|32554|32579|32569|32540|32523|7760
1719332100000|2024-06-25 16:15:00|32568|32555|32539|32528|32575|32561|32535|32518|18527
1719332400000|2024-06-25 16:20:00|32542|32529|32542|32526|32544|32535|32521|32500|32585
1719332700000|2024-06-25 16:25:00|32540|32527|32582|32571|32585|32572|32540|32527|7246
1719333000000|2024-06-25 16:30:00|32580|32570|32547|32535|32580|32571|32543|32518|6471
1719333300000|2024-06-25 16:35:00|32542|32534|32558|32553|32570|32558|32535|32521|9080
1719333600000|2024-06-25 16:40:00|32559|32554|32539|32529|32575|32564|32532|32521|12918
1719333900000|2024-06-25 16:45:00|32538|32525|32577|32561|32577|32563|32526|32510|17040
1719334200000|2024-06-25 16:50:00|32578|32563|32580|32560|32588|32575|32559|32548|6253
1719334500000|2024-06-25 16:55:00|32581|32561|32593|32579|32593|32581|32565|32560|7961
1719334800000|2024-06-25 17:00:00|32592|32577|32582|32567|32594|32577|32565|32551|16741
1719335100000|2024-06-25 17:05:00|32577|32568|32620|32604|32628|32618|32574|32567|9790
1719335400000|2024-06-25 17:10:00|32619|32602|32613|32602|32626|32613|32609|32596|7767
1719335700000|2024-06-25 17:15:00|32611|32603|32590|32581|32613|32603|32589|32581|8540
1719336000000|2024-06-25 17:20:00|32593|32583|32594|32577|32600|32587|32584|32565|9132
1719336300000|2024-06-25 17:25:00|32595|32578|32623|32617|32623|32620|32592|32575|9983
1719336600000|2024-06-25 17:30:00|32630|32621|32609|32604|32630|32624|32609|32596|9156
1719336900000|2024-06-25 17:35:00|32608|32606|32604|32596|32616|32610|32600|32592|8261
1719337200000|2024-06-25 17:40:00|32600|32592|32631|32621|32632|32628|32600|32592|6246
1719337500000|2024-06-25 17:45:00|32632|32622|32629|32620|32637|32630|32613|32602|10329
1719337800000|2024-06-25 17:50:00|32632|32623|32640|32632|32657|32646|32632|32620|5698
1719338100000|2024-06-25 17:55:00|32643|32633|32638|32633|32650|32643|32637|32631|4799
1719338400000|2024-06-25 18:00:00|32643|32631|32635|32627|32654|32649|32631|32620|18361
1719338700000|2024-06-25 18:05:00|32636|32631|32651|32637|32657|32648|32636|32625|9300
1719339000000|2024-06-25 18:10:00|32657|32638|32644|32628|32669|32663|32641|32627|9557
1719339300000|2024-06-25 18:15:00|32645|32629|32641|32629|32650|32642|32635|32620|4805
1719339600000|2024-06-25 18:20:00|32645|32630|32634|32627|32645|32630|32626|32620|8739
1719339900000|2024-06-25 18:25:00|32635|32629|32677|32666|32677|32668|32634|32629|10310
1719340200000|2024-06-25 18:30:00|32676|32667|32668|32652|32677|32671|32657|32638|7084
1719340500000|2024-06-25 18:35:00|32667|32653|32671|32663|32671|32666|32658|32645|5946
1719340800000|2024-06-25 18:40:00|32677|32664|32685|32676|32693|32684|32665|32655|33565
1719341100000|2024-06-25 18:45:00|32688|32675|32647|32634|32688|32676|32620|32610|12321
1719341400000|2024-06-25 18:50:00|32648|32636|32635|32624|32657|32641|32635|32620|4747
1719341700000|2024-06-25 18:55:00|32637|32627|32655|32644|32661|32646|32621|32620|11885
1719342000000|2024-06-25 19:00:00|32652|32637|32658|32645|32664|32655|32637|32631|5792
1719342300000|2024-06-25 19:05:00|32655|32650|32661|32644|32677|32662|32654|32644|5460
1719342600000|2024-06-25 19:10:00|32650|32645|32676|32663|32677|32671|32646|32635|8071
1719342900000|2024-06-25 19:15:00|32674|32665|32683|32670|32689|32678|32654|32641|17766
1719343200000|2024-06-25 19:20:00|32685|32672|32698|32688|32700|32698|32681|32672|24213
1719343500000|2024-06-25 19:25:00|32699|32684|32713|32701|32744|32720|32686|32671|29031
1719343800000|2024-06-25 19:30:00|32712|32702|32718|32709|32726|32709|32681|32673|18397
1719344100000|2024-06-25 19:35:00|32722|32706|32718|32711|32732|32720|32689|32680|14923
1719344400000|2024-06-25 19:40:00|32716|32705|32723|32718|32725|32721|32701|32689|16503
1719344700000|2024-06-25 19:45:00|32725|32719|32741|32738|32749|32745|32722|32718|23166
1719345000000|2024-06-25 19:50:00|32743|32736|32764|32756|32773|32769|32731|32721|39277
1719345300000|2024-06-25 19:55:00|32766|32755|32760|32740|32781|32773|32731|32719|172624
1719345600000|2024-06-25 20:00:00|32759|32741|32900|32500|32900|32758|32759|32500|13965
1719345900000|2024-06-25 20:05:00|||||||||3394
1719346200000|2024-06-25 20:10:00|32880|32562|32900|32500|32900|32800|32880|32500|800
1719346500000|2024-06-25 20:15:00|||||||||64
1719346800000|2024-06-25 20:20:00|||||||||1
1719347400000|2024-06-25 20:30:00|||||||||1
1719347700000|2024-06-25 20:35:00|||||||||19
1719348000000|2024-06-25 20:40:00|32868|32651|32900|32651|32900|32651|32868|32651|9
1719348300000|2024-06-25 20:45:00|32740||32740||32740||32740||0
1719348600000|2024-06-25 20:50:00|32900||32800||32900||32800||5044
1719348900000|2024-06-25 20:55:00|32900|32652|32828|32652|32900|32652|32828|32652|0
1719349200000|2024-06-25 21:00:00|||||||||23
1719349500000|2024-06-25 21:05:00|||||||||1
1719349800000|2024-06-25 21:10:00|32799|32653|32790|32700|32799|32700|32790|32653|0
1719350400000|2024-06-25 21:20:00|||||||||2
1719350700000|2024-06-25 21:25:00|32789||32789||32789||32789||10
1719351000000|2024-06-25 21:30:00|||||||||19
1719351600000|2024-06-25 21:40:00|||||||||2
1719352500000|2024-06-25 21:55:00|||||||||7
1719352800000|2024-06-25 22:00:00|||||||||7
1719353700000|2024-06-25 22:15:00|||||||||1
1719354600000|2024-06-25 22:30:00|||||||||21
1719355200000|2024-06-25 22:40:00|||||||||1
1719355800000|2024-06-25 22:50:00||32725||32725||32725||32725|10
1719356100000|2024-06-25 22:55:00|||||||||1
1719356700000|2024-06-25 23:05:00|||||||||12
1719357300000|2024-06-25 23:15:00|||||||||19
1719358500000|2024-06-25 23:35:00|||||||||25
1719359400000|2024-06-25 23:50:00|||||||||101
1719388800000|2024-06-26 08:00:00|32900|32316|32900|32655|32900|32655|32900|32005|0
1719389400000|2024-06-26 08:10:00|||||||||13
1719389700000|2024-06-26 08:15:00|||||||||3
1719390000000|2024-06-26 08:20:00|||||||||1
1719390300000|2024-06-26 08:25:00|||||||||2
1719390600000|2024-06-26 08:30:00||32656||32656||32656||32656|0
1719390900000|2024-06-26 08:35:00|||||||||7
1719391800000|2024-06-26 08:50:00|||||||||1
1719392100000|2024-06-26 08:55:00|||||||||84
1719392400000|2024-06-26 09:00:00|||||||||202
1719392700000|2024-06-26 09:05:00|32885|32839|32900|32839|32900|32839|32885|32656|202
1719393000000|2024-06-26 09:10:00|33000||33000||33000||33000||730
1719393300000|2024-06-26 09:15:00||32851||32839||32900||32839|396
1719393600000|2024-06-26 09:20:00|||||||||1
1719393900000|2024-06-26 09:25:00|||||||||25
1719394200000|2024-06-26 09:30:00|||||||||1
1719394800000|2024-06-26 09:40:00|32990||32990||32990||32990||55
1719395100000|2024-06-26 09:45:00||32850||32850||32850||32850|182
1719396000000|2024-06-26 10:00:00||32655||32850||32850||32655|0
1719396300000|2024-06-26 10:05:00|||||||||1
1719396900000|2024-06-26 10:15:00|||||||||72
1719397200000|2024-06-26 10:20:00|||||||||29
1719397800000|2024-06-26 10:30:00||32655||32850||32850||32655|0
1719398400000|2024-06-26 10:40:00|||||||||20
1719398700000|2024-06-26 10:45:00|||||||||20
1719399600000|2024-06-26 11:00:00|32900|32725|32900|32850|32900|32850|32900|32725|233
1719399900000|2024-06-26 11:05:00|32875|32839|32875|32725|32875|32839|32875|32725|1032
1719400200000|2024-06-26 11:10:00|||||||||95
1719400500000|2024-06-26 11:15:00|32870|32812|32875|32725|32875|32812|32870|32725|332
1719400800000|2024-06-26 11:20:00|||||||||72
1719401100000|2024-06-26 11:25:00|||||||||41
1719401400000|2024-06-26 11:30:00|||||||||23
1719401700000|2024-06-26 11:35:00|32816|32655|32875|32655|32875|32655|32816|32655|912
1719402600000|2024-06-26 11:50:00||32674||32674||32674||32674|1
1719402900000|2024-06-26 11:55:00|||||||||20
1719403200000|2024-06-26 12:00:00|||||||||823
1719403500000|2024-06-26 12:05:00||32700||32674||32700||32674|8
1719403800000|2024-06-26 12:10:00||32655||32655||32655||32655|0
1719404100000|2024-06-26 12:15:00|||||||||1
1719404700000|2024-06-26 12:25:00||32660||32660||32660||32660|0
1719405000000|2024-06-26 12:30:00||32655||32655||32655||32655|1
1719405300000|2024-06-26 12:35:00|32776||32875||32875||32743||402
1719405600000|2024-06-26 12:40:00|||||||||13
1719405900000|2024-06-26 12:45:00|||||||||31
1719406500000|2024-06-26 12:55:00|||||||||1
1719406800000|2024-06-26 13:00:00|32780||32875||32875||32769||96
1719407400000|2024-06-26 13:10:00||32714||32715||32715||32714|6
1719407700000|2024-06-26 13:15:00|32774|32655|32875|32655|32875|32728|32764|32655|358
1719408000000|2024-06-26 13:20:00|32781|32500|32800|32605|32875|32605|32781|32500|243
1719408300000|2024-06-26 13:25:00|32689|32604|32720|32509|32800|32630|32580|32500|1665
1719408600000|2024-06-26 13:30:00|32724|32510|32572|32498|32800|32686|32466|32440|67248
1719408900000|2024-06-26 13:35:00|32574|32499|32555|32522|32617|32560|32522|32499|12380
1719409200000|2024-06-26 13:40:00|32556|32532|32598|32564|32600|32564|32545|32522|10399
1719409500000|2024-06-26 13:45:00|32596|32566|32591|32552|32691|32633|32557|32540|9997
1719409800000|2024-06-26 13:50:00|32600|32560|32467|32436|32611|32568|32440|32431|9336
1719410100000|2024-06-26 13:55:00|32466|32445|32498|32470|32505|32474|32451|32431|18047
1719410400000|2024-06-26 14:00:00|32505|32471|32545|32490|32601|32567|32469|32451|24110
1719410700000|2024-06-26 14:05:00|32544|32501|32469|32440|32544|32501|32432|32431|14204
1719411000000|2024-06-26 14:10:00|32468|32447|32492|32482|32500|32483|32450|32440|12498
1719411300000|2024-06-26 14:15:00|32491|32481|32465|32439|32564|32536|32451|32431|36522
1719411600000|2024-06-26 14:20:00|32461|32450|32503|32485|32509|32485|32453|32431|15028
1719411900000|2024-06-26 14:25:00|32486|32484|32486|32458|32511|32491|32483|32456|11335
1719412200000|2024-06-26 14:30:00|32485|32457|32447|32422|32486|32457|32438|32410|8879
1719412500000|2024-06-26 14:35:00|32444|32425|32395|32377|32447|32438|32395|32370|14464
1719412800000|2024-06-26 14:40:00|32396|32378|32449|32430|32452|32436|32396|32378|16810
1719413100000|2024-06-26 14:45:00|32447|32440|32434|32418|32470|32450|32434|32418|13746
1719413400000|2024-06-26 14:50:00|32430|32404|32517|32486|32517|32500|32423|32402|5777
1719413700000|2024-06-26 14:55:00|32520|32488|32597|32574|32600|32583|32518|32488|27056
1719414000000|2024-06-26 15:00:00|32600|32576|32565|32548|32616|32594|32565|32541|11954
1719414300000|2024-06-26 15:05:00|32569|32564|32624|32609|32650|32615|32569|32548|6095
1719414600000|2024-06-26 15:10:00|32619|32612|32601|32582|32624|32612|32577|32564|10145
1719414900000|2024-06-26 15:15:00|32599|32581|32657|32639|32657|32639|32580|32567|5598
1719415200000|2024-06-26 15:20:00|32658|32640|32665|32645|32685|32668|32636|32615|12541
1719415500000|2024-06-26 15:25:00|32659|32646|32654|32635|32690|32663|32651|32617|9415
1719415800000|2024-06-26 15:30:00|32640|32634|32663|32639|32668|32649|32640|32634|8921
1719416100000|2024-06-26 15:35:00|32662|32640|32647|32631|32663|32649|32630|32616|10694
1719416400000|2024-06-26 15:40:00|32646|32632|32681|32659|32682|32663|32646|32632|3726
1719416700000|2024-06-26 15:45:00|32683|32660|32694|32686|32698|32686|32666|32655|8952
1719417000000|2024-06-26 15:50:00|32700|32687|32787|32747|32787|32753|32698|32686|6386
1719417300000|2024-06-26 15:55:00|32785|32748|32764|32742|32795|32772|32742|32719|12347
1719417600000|2024-06-26 16:00:00|32763|32743|32772|32752|32774|32752|32742|32734|8794
1719417900000|2024-06-26 16:05:00|32770|32754|32768|32756|32793|32769|32765|32754|7356
1719418200000|2024-06-26 16:10:00|32769|32755|32728|32717|32771|32756|32719|32699|6263
1719418500000|2024-06-26 16:15:00|32729|32705|32729|32710|32744|32733|32725|32703|4005
1719418800000|2024-06-26 16:20:00|32730|32711|32698|32674|32742|32735|32698|32674|5140
1719419100000|2024-06-26 16:25:00|32697|32673|32724|32707|32725|32711|32682|32673|5340
1719419400000|2024-06-26 16:30:00|32723|32702|32718|32701|32725|32711|32700|32688|4865
1719419700000|2024-06-26 16:35:00|32723|32704|32691|32681|32743|32717|32686|32671|7378
1719420000000|2024-06-26 16:40:00|32692|32691|32695|32678|32708|32694|32681|32666|2840
1719420300000|2024-06-26 16:45:00|32698|32679|32702|32685|32732|32706|32695|32678|4206
1719420600000|2024-06-26 16:50:00|32700|32686|32698|32688|32705|32688|32685|32677|5002
1719420900000|2024-06-26 16:55:00|32702|32690|32703|32686|32709|32698|32702|32680|1263
1719421200000|2024-06-26 17:00:00|32702|32681|32692|32683|32703|32696|32692|32681|3916
1719421500000|2024-06-26 17:05:00|32691|32682|32674|32650|32692|32683|32660|32631|5786
1719421800000|2024-06-26 17:10:00|32675|32651|32683|32669|32683|32676|32660|32651|4497
1719422100000|2024-06-26 17:15:00|32678|32659|32646|32629|32689|32672|32646|32629|4749
1719422400000|2024-06-26 17:20:00|32645|32624|32649|32629|32670|32657|32623|32593|2883
1719422700000|2024-06-26 17:25:00|32648|32630|32667|32653|32667|32653|32641|32629|5461
1719423000000|2024-06-26 17:30:00|32669|32652|32648|32638|32669|32652|32646|32629|4469
1719423300000|2024-06-26 17:35:00|32645|32637|32637|32623|32645|32637|32633|32623|3249
1719423600000|2024-06-26 17:40:00|32630|32622|32642|32626|32646|32631|32611|32594|3928
1719423900000|2024-06-26 17:45:00|32654|32627|32639|32624|32654|32645|32639|32624|4498
1719424200000|2024-06-26 17:50:00|32633|32625|32629|32613|32640|32627|32624|32613|5905
1719424500000|2024-06-26 17:55:00|32623|32607|32647|32625|32660|32640|32616|32594|4939
1719424800000|2024-06-26 18:00:00|32638|32620|32643|32630|32648|32632|32616|32593|5827
1719425100000|2024-06-26 18:05:00|32636|32628|32640|32626|32646|32637|32629|32614|3898
1719425400000|2024-06-26 18:10:00|32641|32625|32642|32627|32648|32634|32620|32615|6955
1719425700000|2024-06-26 18:15:00|32643|32628|32643|32634|32643|32634|32628|32615|3935
1719426000000|2024-06-26 18:20:00|32641|32635|32660|32647|32660|32647|32636|32629|5875
1719426300000|2024-06-26 18:25:00|32655|32648|32641|32623|32658|32649|32635|32623|6223
1719426600000|2024-06-26 18:30:00|32640|32620|32622|32599|32640|32623|32608|32579|6637
1719426900000|2024-06-26 18:35:00|32614|32600|32625|32602|32625|32606|32594|32586|6336
1719427200000|2024-06-26 18:40:00|32627|32606|32625|32614|32630|32619|32615|32602|9716
1719427500000|2024-06-26 18:45:00|32626|32615|32650|32637|32650|32645|32626|32615|10488
1719427800000|2024-06-26 18:50:00|32649|32636|32657|32645|32657|32647|32641|32634|5600
1719428100000|2024-06-26 18:55:00|32660|32646|32644|32634|32662|32658|32641|32632|9667
1719428400000|2024-06-26 19:00:00|32647|32635|32642|32626|32647|32636|32622|32612|4028
1719428700000|2024-06-26 19:05:00|32640|32627|32633|32618|32657|32644|32630|32617|10481
1719429000000|2024-06-26 19:10:00|32624|32617|32609|32594|32633|32618|32605|32588|12858
1719429300000|2024-06-26 19:15:00|32610|32597|32624|32613|32625|32613|32606|32594|18416
1719429600000|2024-06-26 19:20:00|32622|32612|32634|32622|32635|32623|32615|32607|10326
1719429900000|2024-06-26 19:25:00|32631|32620|32631|32622|32635|32624|32622|32613|8770
1719430200000|2024-06-26 19:30:00|32630|32619|32638|32628|32639|32628|32619|32618|11642
1719430500000|2024-06-26 19:35:00|32637|32629|32635|32631|32660|32647|32622|32619|15568
1719430800000|2024-06-26 19:40:00|32637|32632|32658|32654|32658|32654|32619|32612|21400
1719431100000|2024-06-26 19:45:00|32657|32646|32621|32614|32657|32649|32618|32610|12729
1719431400000|2024-06-26 19:50:00|32625|32615|32662|32653|32668|32660|32625|32614|29267
1719431700000|2024-06-26 19:55:00|32667|32654|32683|32664|32705|32702|32667|32649|93399
1719432000000|2024-06-26 20:00:00|32682|32651|32707|32377|32707|32664|32682|32300|7470
1719432300000|2024-06-26 20:05:00|32700|32673|32700|32377|32700|32673|32700|32377|164981
1719432600000|2024-06-26 20:10:00|||||||||202
1719432900000|2024-06-26 20:15:00|||||||||688
1719433200000|2024-06-26 20:20:00||32379||32377||32385||32377|0
1719433800000|2024-06-26 20:30:00|||||||||4
1719434100000|2024-06-26 20:35:00||32514||32350||32514||32350|92
1719435000000|2024-06-26 20:50:00|||||||||1
1719435300000|2024-06-26 20:55:00|||||||||7290
1719435900000|2024-06-26 21:05:00||32673||32350||32673||32350|35246
1719436200000|2024-06-26 21:10:00|32688|32673|32685|32350|32688|32673|32685|32350|155
1719436500000|2024-06-26 21:15:00||32600||32600||32600||32600|0
1719436800000|2024-06-26 21:20:00|32688|32624|32688|32600|32688|32624|32688|32600|217
1719437100000|2024-06-26 21:25:00|||||||||1
1719437400000|2024-06-26 21:30:00|||||||||1
1719437700000|2024-06-26 21:35:00|||||||||15933
1719438000000|2024-06-26 21:40:00|||||||||1
1719438900000|2024-06-26 21:55:00|32673|32601|32673|32601|32673|32601|32673|32601|0
1719439200000|2024-06-26 22:00:00|||||||||40
1719439500000|2024-06-26 22:05:00||32629||32601||32629||32601|105
1719439800000|2024-06-26 22:10:00|||||||||15
1719440400000|2024-06-26 22:20:00|||||||||2
1719441600000|2024-06-26 22:40:00|32670||32668||32670||32668||20
1719442500000|2024-06-26 22:55:00|||||||||115
1719442800000|2024-06-26 23:00:00|||||||||1
1719443400000|2024-06-26 23:10:00|||||||||203
1719443700000|2024-06-26 23:15:00|||||||||6
1719444000000|2024-06-26 23:20:00|||||||||58
1719444300000|2024-06-26 23:25:00|||||||||16
1719444900000|2024-06-26 23:35:00|32667|32530|32667|32530|32667|32530|32667|32530|10
1719445200000|2024-06-26 23:40:00|||||||||10
1719445500000|2024-06-26 23:45:00|||||||||1
1719445800000|2024-06-26 23:50:00|||||||||4
1719446100000|2024-06-26 23:55:00|32630|32561|32630|32530|32630|32581|32630|32530|114
1719475200000|2024-06-27 08:00:00|32947|32319|32974|32000|32974|32319|32947|32000|0
1719476100000|2024-06-27 08:15:00|32973|32001|32973|32001|32973|32001|32973|32001|0
1719477300000|2024-06-27 08:35:00|||||||||1
1719486000000|2024-06-27 11:00:00|32707|32005|32707|32401|32707|32401|32707|32005|60
1719486900000|2024-06-27 11:15:00||32500||32501||32501||32500|0
1719487800000|2024-06-27 11:30:00||32323||32300||32323||32300|0
1719488100000|2024-06-27 11:35:00|32606||32707||32707||32606||90
1719488700000|2024-06-27 11:45:00||32362||32300||32362||32300|59
1719489000000|2024-06-27 11:50:00|||||||||75
1719489600000|2024-06-27 12:00:00|||||||||54
1719490500000|2024-06-27 12:15:00||32350||32350||32350||32350|2
1719490800000|2024-06-27 12:20:00||32353||32353||32353||32353|0
1719491100000|2024-06-27 12:25:00||32500||32353||32500||32353|4
1719491400000|2024-06-27 12:30:00||32625||32353||32625||32353|12
1719491700000|2024-06-27 12:35:00|||||||||19
1719492000000|2024-06-27 12:40:00||32500||32353||32500||32353|13
1719492300000|2024-06-27 12:45:00||32415||32415||32415||32415|0
1719492600000|2024-06-27 12:50:00|||||||||3
1719492900000|2024-06-27 12:55:00|||||||||105
1719493200000|2024-06-27 13:00:00||32400||32445||32490||32400|77
1719493500000|2024-06-27 13:05:00||32500||32446||32500||32445|0
1719493800000|2024-06-27 13:10:00||32614||32614||32614||32614|10
1719494400000|2024-06-27 13:20:00|32659|32445|32707|32445|32707|32445|32515|32445|875
1719494700000|2024-06-27 13:25:00|32500|32450|32686|32427|32800|32450|32490|32389|431
1719495000000|2024-06-27 13:30:00|32685|32428|32635|32589|32685|32595|32536|32428|56335
1719495300000|2024-06-27 13:35:00|32640|32590|32660|32614|32669|32620|32513|32475|94100
1719495600000|2024-06-27 13:40:00|32664|32616|32858|32819|32875|32822|32664|32614|16316
1719495900000|2024-06-27 13:45:00|32849|32818|32840|32809|32850|32822|32777|32704|12163
1719496200000|2024-06-27 13:50:00|32839|32808|32836|32797|32851|32814|32735|32712|12038
1719496500000|2024-06-27 13:55:00|32832|32806|32875|32842|32875|32855|32809|32797|21447
1719496800000|2024-06-27 14:00:00|32873|32841|32830|32813|32875|32855|32813|32797|13146
1719497100000|2024-06-27 14:05:00|32824|32811|32846|32818|32853|32832|32797|32766|10319
1719497400000|2024-06-27 14:10:00|32849|32831|32854|32817|32905|32885|32849|32816|8744
1719497700000|2024-06-27 14:15:00|32852|32818|32869|32830|32879|32852|32815|32800|10691
1719498000000|2024-06-27 14:20:00|32867|32832|32849|32822|32867|32832|32820|32791|5171
1719498300000|2024-06-27 14:25:00|32845|32823|32846|32824|32868|32847|32826|32818|6627
1719498600000|2024-06-27 14:30:00|32853|32825|32876|32852|32876|32856|32828|32808|11008
1719498900000|2024-06-27 14:35:00|32883|32854|32904|32885|32919|32897|32883|32854|11124
1719499200000|2024-06-27 14:40:00|32903|32874|32897|32879|32903|32879|32860|32847|7354
1719499500000|2024-06-27 14:45:00|32900|32883|32937|32910|32940|32916|32890|32865|7907
1719499800000|2024-06-27 14:50:00|32936|32911|32829|32806|32936|32911|32805|32793|11061
1719500100000|2024-06-27 14:55:00|32830|32807|32833|32822|32857|32839|32822|32807|6033
1719500400000|2024-06-27 15:00:00|32835|32823|32776|32760|32837|32823|32768|32757|5992
1719500700000|2024-06-27 15:05:00|32775|32754|32731|32707|32778|32763|32724|32704|18692
1719501000000|2024-06-27 15:10:00|32729|32694|32698|32682|32741|32713|32698|32680|5582
1719501300000|2024-06-27 15:15:00|32703|32687|32665|32649|32718|32700|32638|32620|26298
1719501600000|2024-06-27 15:20:00|32673|32650|32668|32656|32699|32684|32664|32650|4073
1719501900000|2024-06-27 15:25:00|32678|32658|32640|32605|32687|32658|32622|32600|3495
1719502200000|2024-06-27 15:30:00|32637|32606|32622|32599|32660|32637|32609|32584|2849
1719502500000|2024-06-27 15:35:00|32626|32600|32644|32624|32646|32627|32623|32600|2755
1719502800000|2024-06-27 15:40:00|32642|32627|32657|32632|32676|32656|32640|32603|4729
1719503100000|2024-06-27 15:45:00|32662|32646|32706|32680|32706|32683|32659|32640|4327
1719503400000|2024-06-27 15:50:00|32704|32679|32692|32680|32713|32701|32683|32679|1305
1719503700000|2024-06-27 15:55:00|32695|32679|32711|32692|32718|32698|32683|32664|4154
1719504000000|2024-06-27 16:00:00|32713|32691|32699|32688|32713|32693|32694|32683|3480
1719504300000|2024-06-27 16:05:00|32700|32689|32718|32705|32720|32705|32695|32687|4744
1719504600000|2024-06-27 16:10:00|32717|32709|32722|32698|32735|32716|32705|32687|6488
1719504900000|2024-06-27 16:15:00|32723|32699|32699|32674|32723|32708|32675|32673|5497
1719505200000|2024-06-27 16:20:00|32703|32675|32773|32749|32779|32762|32703|32675|3134
1719505500000|2024-06-27 16:25:00|32786|32755|32768|32746|32793|32766|32752|32739|5575
1719505800000|2024-06-27 16:30:00|32765|32741|32722|32703|32770|32747|32721|32703|4659
1719506100000|2024-06-27 16:35:00|32718|32697|32692|32680|32718|32700|32691|32677|1420
1719506400000|2024-06-27 16:40:00|32693|32692|32693|32682|32696|32692|32684|32673|2136
1719506700000|2024-06-27 16:45:00|32696|32686|32725|32715|32746|32733|32696|32686|12872
1719507000000|2024-06-27 16:50:00|32724|32713|32720|32700|32725|32722|32707|32697|5399
1719507300000|2024-06-27 16:55:00|32718|32710|32691|32677|32752|32724|32691|32676|2636
1719507600000|2024-06-27 17:00:00|32693|32678|32740|32723|32757|32732|32692|32678|3793
1719507900000|2024-06-27 17:05:00|32738|32725|32721|32709|32751|32726|32721|32709|4138
1719508200000|2024-06-27 17:10:00|32726|32710|32713|32694|32726|32710|32698|32694|3417
1719508500000|2024-06-27 17:15:00|32711|32700|32735|32708|32735|32708|32707|32700|2540
1719508800000|2024-06-27 17:20:00|32726|32709|32717|32697|32735|32711|32703|32694|4186
1719509100000|2024-06-27 17:25:00|32718|32700|32724|32713|32754|32734|32713|32700|5590
1719509400000|2024-06-27 17:30:00|32714|32706|32721|32699|32725|32710|32694|32680|8513
1719509700000|2024-06-27 17:35:00|32719|32704|32736|32723|32736|32724|32703|32699|9535
1719510000000|2024-06-27 17:40:00|32737|32724|32712|32691|32755|32738|32703|32691|6192
1719510300000|2024-06-27 17:45:00|32713|32697|32717|32708|32725|32717|32710|32697|3301
1719510600000|2024-06-27 17:50:00|32718|32709|32754|32727|32754|32729|32718|32709|5918
1719510900000|2024-06-27 17:55:00|32746|32728|32719|32708|32754|32734|32713|32703|4037
1719511200000|2024-06-27 18:00:00|32710|32707|32652|32641|32719|32707|32642|32624|10652
1719511500000|2024-06-27 18:05:00|32651|32640|32611|32590|32652|32640|32597|32583|17829
1719511800000|2024-06-27 18:10:00|32608|32592|32593|32577|32609|32594|32570|32564|7795
1719512100000|2024-06-27 18:15:00|32592|32585|32569|32545|32603|32589|32550|32530|26645
1719512400000|2024-06-27 18:20:00|32570|32554|32569|32550|32574|32566|32567|32545|3642
1719512700000|2024-06-27 18:25:00|32557|32548|32549|32532|32570|32558|32547|32532|9213
1719513000000|2024-06-27 18:30:00|32548|32527|32543|32518|32548|32529|32501|32489|15386
1719513300000|2024-06-27 18:35:00|32547|32526|32548|32538|32560|32546|32541|32518|3394
1719513600000|2024-06-27 18:40:00|32549|32539|32562|32546|32569|32549|32539|32530|5649
1719513900000|2024-06-27 18:45:00|32561|32547|32591|32574|32592|32574|32558|32547|3677
1719514200000|2024-06-27 18:50:00|32592|32578|32640|32629|32640|32630|32592|32574|15562
1719514500000|2024-06-27 18:55:00|32651|32628|32642|32626|32659|32649|32628|32615|8713
1719514800000|2024-06-27 19:00:00|32643|32629|32642|32626|32671|32653|32641|32626|8505
1719515100000|2024-06-27 19:05:00|32641|32631|32664|32650|32669|32656|32622|32605|6484
1719515400000|2024-06-27 19:10:00|32671|32653|32692|32679|32695|32683|32668|32650|8330
1719515700000|2024-06-27 19:15:00|32698|32681|32696|32687|32710|32692|32681|32671|9700
1719516000000|2024-06-27 19:20:00|32697|32688|32725|32713|32738|32722|32697|32687|6538
1719516300000|2024-06-27 19:25:00|32726|32710|32719|32707|32726|32713|32705|32691|7625
1719516600000|2024-06-27 19:30:00|32713|32708|32716|32707|32734|32727|32709|32702|7813
1719516900000|2024-06-27 19:35:00|32723|32708|32704|32696|32734|32721|32699|32695|17120
1719517200000|2024-06-27 19:40:00|32703|32697|32696|32690|32745|32729|32696|32690|30744
1719517500000|2024-06-27 19:45:00|32695|32686|32679|32659|32705|32698|32679|32659|12251
1719517800000|2024-06-27 19:50:00|32681|32661|32676|32672|32710|32702|32675|32661|26585
1719518100000|2024-06-27 19:55:00|32679|32673|32767|32749|32767|32749|32679|32672|69844
1719518400000|2024-06-27 20:00:00|32766|32736|32888|32746|33000|32746|32766|32510|26093
1719518700000|2024-06-27 20:05:00||32510||32747||32747||32510|1267
1719519000000|2024-06-27 20:10:00|||||||||10
1719519300000|2024-06-27 20:15:00|||||||||7
1719520500000|2024-06-27 20:35:00|32820|32510|32750|32510|32820|32750|32750|32510|322
1719520800000|2024-06-27 20:40:00||32740||32510||32740||32510|73
1719521400000|2024-06-27 20:50:00||32701||32701||32701||32701|4275
1719522300000|2024-06-27 21:05:00|||||||||5
1719522900000|2024-06-27 21:15:00|||||||||34513
1719523200000|2024-06-27 21:20:00|||||||||5
1719523800000|2024-06-27 21:30:00|||||||||1
1719524400000|2024-06-27 21:40:00|||||||||2
1719525000000|2024-06-27 21:50:00|||||||||8
1719525300000|2024-06-27 21:55:00|||||||||75
1719525600000|2024-06-27 22:00:00|||||||||1
1719526200000|2024-06-27 22:10:00|||||||||1
1719526500000|2024-06-27 22:15:00|||||||||1
1719526800000|2024-06-27 22:20:00|||||||||20
1719527400000|2024-06-27 22:30:00|||||||||1
1719527700000|2024-06-27 22:35:00|||||||||1
1719528000000|2024-06-27 22:40:00|||||||||1
1719528300000|2024-06-27 22:45:00|32799||32799||32799||32799||292
1719528900000|2024-06-27 22:55:00|||||||||102
1719529800000|2024-06-27 23:10:00|||||||||1
1719530700000|2024-06-27 23:25:00||32746||32746||32746||32746|0
1719531000000|2024-06-27 23:30:00||32747||32747||32747||32747|4
1719531300000|2024-06-27 23:35:00||32748||32751||32751||32748|10
1719531600000|2024-06-27 23:40:00|||||||||4
1719561600000|2024-06-28 08:00:00|34478|31355|32974|32005|34478|32477|32974|31355|0
1719562200000|2024-06-28 08:10:00|32973|32006|32973|32051|32974|32051|32973|32006|2
1719562500000|2024-06-28 08:15:00|32974||32973||32974||32973||0
1719562800000|2024-06-28 08:20:00|32974||32973||32974||32973||0
1719563100000|2024-06-28 08:25:00|32972||32972||32973||32972||0
1719563400000|2024-06-28 08:30:00|32973||32973||32973||32972||0
1719564000000|2024-06-28 08:40:00|32972||32972||32973||32972||0
1719564300000|2024-06-28 08:45:00|32973||32973||32973||32972||0
1719564600000|2024-06-28 08:50:00|32972||32973||32973||32972||0
1719564900000|2024-06-28 08:55:00|32972||32973||32973||32972||0
1719565200000|2024-06-28 09:00:00|32972||32973||32973||32972||0
1719566100000|2024-06-28 09:15:00||32845||32742||32845||32742|49
1719567300000|2024-06-28 09:35:00|32972||32973||32973||32972||0
1719567900000|2024-06-28 09:45:00|32972||32973||32973||32972||0
1719568200000|2024-06-28 09:50:00|32972||32973||32973||32972||1
1719568500000|2024-06-28 09:55:00|||||||||4
1719569400000|2024-06-28 10:10:00|32972|32859|32973|32050|32973|32859|32972|32050|12
1719569700000|2024-06-28 10:15:00||32051||32051||32051||32051|0
1719570000000|2024-06-28 10:20:00|32972||32973||32973||32972||0
1719570300000|2024-06-28 10:25:00|32972||32973||32973||32972||0
1719570900000|2024-06-28 10:35:00|||||||||1
1719571200000|2024-06-28 10:40:00||32877||32877||32882||32877|19
1719571500000|2024-06-28 10:45:00|||||||||10
1719572400000|2024-06-28 11:00:00|32969||32969||32969||32969||6
1719572700000|2024-06-28 11:05:00||32878||32878||32878||32878|0
1719574200000|2024-06-28 11:30:00|||||||||27
1719574500000|2024-06-28 11:35:00|||||||||1
1719574800000|2024-06-28 11:40:00|||||||||54
1719575400000|2024-06-28 11:50:00|||||||||124
1719575700000|2024-06-28 11:55:00|||||||||40
1719576000000|2024-06-28 12:00:00||32877||32877||32877||32877|150
1719576600000|2024-06-28 12:10:00|||||||||1
1719576900000|2024-06-28 12:15:00|32920|32700|32920|32700|32920|32700|32920|32700|11
1719577200000|2024-06-28 12:20:00|||||||||7
1719577500000|2024-06-28 12:25:00||32800||32800||32800||32800|2
1719577800000|2024-06-28 12:30:00|32969|32860|32969|32860|32969|32925|32969|32860|723
1719578100000|2024-06-28 12:35:00|||||||||60
1719578400000|2024-06-28 12:40:00||32861||32861||32861||32861|32
1719578700000|2024-06-28 12:45:00|||||||||1
1719579000000|2024-06-28 12:50:00|||||||||66
1719579300000|2024-06-28 12:55:00|32901|32860|32969|32860|32969|32860|32884|32860|60
1719579600000|2024-06-28 13:00:00|32936|32872|32969|32860|32969|32877|32909|32860|177
1719579900000|2024-06-28 13:05:00|||||||||51
1719580200000|2024-06-28 13:10:00|||||||||46
1719580500000|2024-06-28 13:15:00|32944|32899|32969|32860|32969|32900|32944|32860|253
1719580800000|2024-06-28 13:20:00|||||||||274
1719581100000|2024-06-28 13:25:00|32960|32879|32949|32806|32960|32946|32940|32806|446
1719581400000|2024-06-28 13:30:00|32932|32845|33300|33262|33300|33277|32856|32778|87878
1719581700000|2024-06-28 13:35:00|33309|33285|33311|33291|33360|33340|33150|33120|67247
1719582000000|2024-06-28 13:40:00|33319|33306|33295|33262|33337|33306|33211|33174|46351
1719582300000|2024-06-28 13:45:00|33294|33263|33236|33204|33340|33310|33205|33201|35329
1719582600000|2024-06-28 13:50:00|33233|33201|33340|33312|33340|33319|33197|33169|15535
1719582900000|2024-06-28 13:55:00|33339|33315|33276|33250|33368|33336|33227|33192|15363
1719583200000|2024-06-28 14:00:00|33300|33245|33399|33366|33414|33399|33295|33245|26708
1719583500000|2024-06-28 14:05:00|33393|33367|33393|33360|33420|33402|33356|33336|34546
1719583800000|2024-06-28 14:10:00|33392|33359|33333|33307|33400|33390|33320|33291|23107
1719584100000|2024-06-28 14:15:00|33332|33304|33227|33199|33342|33316|33225|33198|19245
1719584400000|2024-06-28 14:20:00|33226|33198|33270|33243|33301|33275|33212|33180|11659
1719584700000|2024-06-28 14:25:00|33269|33244|33298|33267|33321|33287|33252|33233|21676
1719585000000|2024-06-28 14:30:00|33310|33268|33363|33340|33374|33349|33310|33268|17275
1719585300000|2024-06-28 14:35:00|33362|33341|33357|33343|33366|33352|33298|33285|24727
1719585600000|2024-06-28 14:40:00|33346|33341|33314|33299|33357|33341|33293|33273|31592
1719585900000|2024-06-28 14:45:00|33316|33298|33341|33323|33360|33350|33302|33291|13800
1719586200000|2024-06-28 14:50:00|33331|33318|33281|33261|33356|33342|33281|33260|17693
1719586500000|2024-06-28 14:55:00|33277|33260|33219|33203|33295|33281|33214|33200|13872
1719586800000|2024-06-28 15:00:00|33218|33201|33159|33143|33218|33201|33140|33107|15012
1719587100000|2024-06-28 15:05:00|33157|33141|33121|33092|33189|33169|33099|33071|14292
1719587400000|2024-06-28 15:10:00|33120|33093|33130|33109|33137|33113|33103|33089|6324
1719587700000|2024-06-28 15:15:00|33129|33116|33147|33130|33166|33135|33119|33110|6999
1719588000000|2024-06-28 15:20:00|33146|33124|33130|33111|33151|33134|33122|33105|5538
1719588300000|2024-06-28 15:25:00|33119|33106|33103|33087|33130|33106|33096|33084|3618
1719588600000|2024-06-28 15:30:00|33102|33084|33130|33116|33130|33125|33079|33059|10069
1719588900000|2024-06-28 15:35:00|33128|33115|33156|33133|33156|33144|33127|33103|3448
1719589200000|2024-06-28 15:40:00|33155|33132|33143|33124|33157|33134|33116|33098|3451
1719589500000|2024-06-28 15:45:00|33151|33125|33133|33114|33166|33144|33133|33111|8077
1719589800000|2024-06-28 15:50:00|33140|33118|33138|33121|33158|33146|33138|33115|7264
1719590100000|2024-06-28 15:55:00|33137|33119|33137|33121|33150|33127|33117|33106|4510
1719590400000|2024-06-28 16:00:00|33133|33120|33122|33107|33150|33133|33121|33107|6831
1719590700000|2024-06-28 16:05:00|33121|33108|33096|33079|33121|33111|33075|33062|20838
1719591000000|2024-06-28 16:10:00|33088|33075|33104|33087|33115|33101|33070|33062|14362
1719591300000|2024-06-28 16:15:00|33105|33095|33132|33112|33136|33114|33092|33079|14830
1719591600000|2024-06-28 16:20:00|33120|33105|33136|33123|33146|33125|33110|33086|5544
1719591900000|2024-06-28 16:25:00|33148|33125|33195|33181|33207|33185|33144|33125|8549
1719592200000|2024-06-28 16:30:00|33199|33188|33150|33130|33218|33195|33150|33125|11312
1719592500000|2024-06-28 16:35:00|33149|33125|33097|33073|33156|33130|33087|33054|9064
1719592800000|2024-06-28 16:40:00|33094|33065|33109|33094|33120|33096|33068|33041|5440
1719593100000|2024-06-28 16:45:00|33120|33095|33116|33094|33134|33114|33091|33065|6656
1719593400000|2024-06-28 16:50:00|33115|33095|33134|33121|33134|33121|33107|33093|6173
1719593700000|2024-06-28 16:55:00|33135|33122|33139|33125|33147|33128|33124|33107|5459
1719594000000|2024-06-28 17:00:00|33138|33118|33137|33126|33150|33137|33108|33090|17301
1719594300000|2024-06-28 17:05:00|33135|33121|33201|33180|33202|33180|33135|33121|6724
1719594600000|2024-06-28 17:10:00|33208|33194|33218|33206|33222|33211|33200|33194|11350
1719594900000|2024-06-28 17:15:00|33212|33207|33214|33202|33220|33208|33197|33182|11867
1719595200000|2024-06-28 17:20:00|33207|33200|33192|33176|33214|33200|33169|33159|20335
1719595500000|2024-06-28 17:25:00|33189|33175|33156|33140|33189|33175|33140|33115|3877
1719595800000|2024-06-28 17:30:00|33155|33131|33168|33157|33182|33162|33128|33110|16093
1719596100000|2024-06-28 17:35:00|33174|33158|33263|33248|33263|33250|33171|33158|51089
1719596400000|2024-06-28 17:40:00|33261|33250|33234|33223|33268|33253|33234|33222|24666
1719596700000|2024-06-28 17:45:00|33233|33224|33224|33205|33240|33225|33213|33191|20368
1719597000000|2024-06-28 17:50:00|33220|33206|33231|33215|33233|33215|33205|33188|12191
1719597300000|2024-06-28 17:55:00|33229|33208|33212|33200|33230|33214|33206|33189|13485
1719597600000|2024-06-28 18:00:00|33208|33197|33241|33227|33245|33230|33203|33190|24162
1719597900000|2024-06-28 18:05:00|33240|33219|33228|33211|33240|33219|33205|33188|24145
1719598200000|2024-06-28 18:10:00|33227|33214|33237|33223|33242|33228|33227|33213|18271
1719598500000|2024-06-28 18:15:00|33241|33224|33224|33204|33249|33233|33222|33204|15834
1719598800000|2024-06-28 18:20:00|33223|33198|33152|33134|33223|33198|33131|33110|9562
1719599100000|2024-06-28 18:25:00|33153|33139|33143|33127|33190|33168|33143|33123|11004
1719599400000|2024-06-28 18:30:00|33144|33128|33157|33143|33170|33151|33144|33125|6588
1719599700000|2024-06-28 18:35:00|33165|33144|33177|33163|33190|33172|33154|33143|8128
1719600000000|2024-06-28 18:40:00|33179|33164|33183|33168|33211|33191|33175|33160|8940
1719600300000|2024-06-28 18:45:00|33185|33169|33166|33145|33185|33171|33159|33145|3215
1719600600000|2024-06-28 18:50:00|33164|33146|33181|33167|33195|33178|33160|33146|16963
1719600900000|2024-06-28 18:55:00|33180|33165|33127|33115|33180|33165|33118|33103|8636
1719601200000|2024-06-28 19:00:00|33123|33109|33108|33092|33129|33112|33098|33081|10609
1719601500000|2024-06-28 19:05:00|33107|33087|33132|33120|33140|33124|33099|33083|6334
1719601800000|2024-06-28 19:10:00|33129|33116|33123|33106|33129|33117|33094|33083|9052
1719602100000|2024-06-28 19:15:00|33127|33107|33104|33094|33139|33121|33096|33083|11866
1719602400000|2024-06-28 19:20:00|33103|33098|33143|33132|33143|33132|33096|33085|29803
1719602700000|2024-06-28 19:25:00|33150|33135|33171|33156|33185|33163|33140|33132|10998
1719603000000|2024-06-28 19:30:00|33170|33157|33159|33141|33184|33174|33082|33074|27309
1719603300000|2024-06-28 19:35:00|33167|33142|33315|33300|33318|33310|33163|33138|25331
1719603600000|2024-06-28 19:40:00|33314|33299|33280|33265|33315|33312|33278|33264|43233
1719603900000|2024-06-28 19:45:00|33288|33266|33303|33292|33342|33333|33281|33266|68430
1719604200000|2024-06-28 19:50:00|33302|33287|33332|33319|33339|33321|33288|33271|58999
1719604500000|2024-06-28 19:55:00|33337|33324|33322|33310|33380|33362|33292|33283|214512
1719604800000|2024-06-28 20:00:00|33336|33321|33450|32802|33450|33321|33336|32802|1602294
1719605100000|2024-06-28 20:05:00||33000||32802||33000||32802|317291
1719605400000|2024-06-28 20:10:00||33074||33310||33310||32802|464499
1719605700000|2024-06-28 20:15:00|||||||||880295
1719606000000|2024-06-28 20:20:00|33455|33311|33455|33311|33455|33311|33455|33311|191
1719606300000|2024-06-28 20:25:00|33421||33455||33455||33421||2
1719606600000|2024-06-28 20:30:00|||||||||6
1719606900000|2024-06-28 20:35:00|33400|33312|33400|33312|33400|33312|33400|33312|2
1719607200000|2024-06-28 20:40:00|||||||||14
1719607500000|2024-06-28 20:45:00|||||||||7673
1719607800000|2024-06-28 20:50:00|||||||||11
1719608100000|2024-06-28 20:55:00|||||||||14
1719820800000|2024-07-01 08:00:00|34780|32092|33963|32834|34780|33180|33701|32092|0
1719821100000|2024-07-01 08:05:00||33000||33310||33310||33000|20
1719822300000|2024-07-01 08:25:00|33962||34200||34200||33962||7
1719822600000|2024-07-01 08:30:00|34199|33044|34200|32805|34200|33044|34199|32805|0
1719822900000|2024-07-01 08:35:00|34199||34200||34200||34199||20
1719823200000|2024-07-01 08:40:00|34199||34199||34199||34199||33
1719823800000|2024-07-01 08:50:00||32806||32805||32806||32805|6
1719824100000|2024-07-01 08:55:00|||||||||2
1719824700000|2024-07-01 09:05:00|||||||||14
1719825000000|2024-07-01 09:10:00||32806||32806||32806||32806|0
1719825900000|2024-07-01 09:25:00|34200|32802|34200|32802|34200|32802|34200|32802|0
1719826200000|2024-07-01 09:30:00|34199|32806|34199|32806|34199|32806|34199|32806|0
1719826500000|2024-07-01 09:35:00|||||||||2
1719827700000|2024-07-01 09:55:00|||||||||1
1719828300000|2024-07-01 10:05:00|||||||||5
1719828600000|2024-07-01 10:10:00|||||||||29
1719830100000|2024-07-01 10:35:00|||||||||1
1719830400000|2024-07-01 10:40:00|||||||||10
1719830700000|2024-07-01 10:45:00|||||||||3
1719831600000|2024-07-01 11:00:00|34000|33000|33500|33334|34000|33334|33500|33000|169
1719831900000|2024-07-01 11:05:00|||||||||25
1719832200000|2024-07-01 11:10:00|||||||||5
1719832500000|2024-07-01 11:15:00|33482||33500||33500||33482||20
1719832800000|2024-07-01 11:20:00|33486||33500||33500||33486||26
1719833100000|2024-07-01 11:25:00|||||||||46
1719833400000|2024-07-01 11:30:00||33333||33335||33335||33333|6
1719833700000|2024-07-01 11:35:00|||||||||1
1719834300000|2024-07-01 11:45:00|||||||||8
1719834900000|2024-07-01 11:55:00||33350||33350||33350||33350|0
1719835200000|2024-07-01 12:00:00|||||||||66
1719835500000|2024-07-01 12:05:00|33490|33371|33400|33371|33490|33371|33400|33371|99
1719835800000|2024-07-01 12:10:00|33490|33377|33490|33400|33490|33400|33490|33371|909
1719836100000|2024-07-01 12:15:00|||||||||80
1719836400000|2024-07-01 12:20:00|33500|33401|33500|33400|33500|33401|33500|33400|31
1719836700000|2024-07-01 12:25:00|||||||||82
1719837000000|2024-07-01 12:30:00||33333||33333||33333||33333|10
1719837300000|2024-07-01 12:35:00|||||||||41
1719837600000|2024-07-01 12:40:00|33468||33500||33500||33442||179
1719837900000|2024-07-01 12:45:00|33400||33393||33500||33391||655
1719838200000|2024-07-01 12:50:00|33500||33500||33500||33391||1177
1719838500000|2024-07-01 12:55:00||33336||33336||33336||33336|0
1719838800000|2024-07-01 13:00:00||33333||33333||33398||33333|1
1719839100000|2024-07-01 13:05:00|33390||33440||33500||33390||487
1719839400000|2024-07-01 13:10:00|||||||||9
1719839700000|2024-07-01 13:15:00|||||||||86
1719840000000|2024-07-01 13:20:00|||||||||10
1719840300000|2024-07-01 13:25:00|33500|33396|33500|33418|33500|33440|33500|33396|212
1719840600000|2024-07-01 13:30:00|33522|33419|33262|33236|33551|33503|33244|33216|66857
1719840900000|2024-07-01 13:35:00|33263|33237|33191|33160|33263|33237|33099|33063|35637
1719841200000|2024-07-01 13:40:00|33195|33164|33225|33192|33330|33275|33180|33160|15118
1719841500000|2024-07-01 13:45:00|33206|33191|33140|33107|33225|33192|33119|33100|22447
1719841800000|2024-07-01 13:50:00|33141|33108|33066|33042|33147|33115|33065|33038|24214
1719842100000|2024-07-01 13:55:00|33065|33043|32997|32965|33085|33064|32991|32961|31114
1719842400000|2024-07-01 14:00:00|33000|32968|32884|32862|33047|33038|32847|32832|40536
1719842700000|2024-07-01 14:05:00|32889|32864|32789|32780|32903|32872|32789|32780|31516
1719843000000|2024-07-01 14:10:00|32788|32775|32576|32539|32788|32775|32567|32534|50523
1719843300000|2024-07-01 14:15:00|32578|32546|32641|32602|32683|32660|32554|32529|112083
1719843600000|2024-07-01 14:20:00|32640|32603|32700|32674|32761|32732|32577|32534|19036
1719843900000|2024-07-01 14:25:00|32701|32675|32751|32729|32755|32738|32692|32662|14377
1719844200000|2024-07-01 14:30:00|32769|32730|32656|32626|32773|32744|32635|32600|19761
1719844500000|2024-07-01 14:35:00|32655|32627|32599|32575|32724|32691|32585|32570|27653
1719844800000|2024-07-01 14:40:00|32598|32571|32638|32619|32670|32638|32578|32565|16007
1719845100000|2024-07-01 14:45:00|32641|32613|32618|32602|32645|32625|32593|32573|19485
1719845400000|2024-07-01 14:50:00|32619|32611|32675|32654|32698|32674|32619|32611|29885
1719845700000|2024-07-01 14:55:00|32679|32655|32708|32699|32727|32706|32654|32642|19117
1719846000000|2024-07-01 15:00:00|32700|32694|32732|32707|32733|32708|32662|32650|21183
1719846300000|2024-07-01 15:05:00|32733|32708|32817|32789|32839|32812|32732|32708|15060
1719846600000|2024-07-01 15:10:00|32816|32790|32809|32791|32831|32805|32773|32751|16397
1719846900000|2024-07-01 15:15:00|32808|32792|32792|32771|32824|32796|32769|32750|17675
1719847200000|2024-07-01 15:20:00|32789|32756|32817|32800|32846|32818|32770|32752|23847
1719847500000|2024-07-01 15:25:00|32816|32802|32810|32783|32836|32818|32796|32781|18174
1719847800000|2024-07-01 15:30:00|32809|32784|32856|32836|32856|32836|32801|32784|13991
1719848100000|2024-07-01 15:35:00|32855|32837|32849|32824|32868|32850|32810|32800|15882
1719848400000|2024-07-01 15:40:00|32850|32829|32846|32832|32874|32857|32846|32824|10377
1719848700000|2024-07-01 15:45:00|32854|32845|32889|32867|32894|32877|32854|32832|12411
1719849000000|2024-07-01 15:50:00|32888|32868|32915|32892|32917|32892|32868|32854|20742
1719849300000|2024-07-01 15:55:00|32917|32898|32924|32895|32925|32902|32871|32852|15972
1719849600000|2024-07-01 16:00:00|32923|32894|32874|32852|32923|32897|32862|32843|12429
1719849900000|2024-07-01 16:05:00|32882|32853|32979|32944|32979|32949|32879|32852|7832
1719850200000|2024-07-01 16:10:00|32977|32947|32955|32940|32977|32952|32950|32932|16457
1719850500000|2024-07-01 16:15:00|32954|32945|32950|32934|32955|32945|32937|32916|6192
1719850800000|2024-07-01 16:20:00|32949|32936|32948|32936|32969|32951|32939|32934|9656
1719851100000|2024-07-01 16:25:00|32946|32937|32964|32951|32974|32953|32945|32937|7857
1719851400000|2024-07-01 16:30:00|32968|32952|32925|32909|32968|32952|32925|32909|7340
1719851700000|2024-07-01 16:35:00|32926|32920|32917|32903|32933|32920|32909|32891|9664
1719852000000|2024-07-01 16:40:00|32910|32897|32954|32935|32954|32935|32901|32890|12174
1719852300000|2024-07-01 16:45:00|32951|32936|32905|32892|32965|32950|32904|32883|4773
1719852600000|2024-07-01 16:50:00|32908|32890|32895|32889|32922|32898|32894|32880|5652
1719852900000|2024-07-01 16:55:00|32904|32890|32917|32905|32928|32913|32897|32890|3814
1719853200000|2024-07-01 17:00:00|32918|32907|32971|32951|32972|32960|32916|32905|7590
1719853500000|2024-07-01 17:05:00|32972|32952|33000|32985|33000|32986|32959|32951|9657
1719853800000|2024-07-01 17:10:00|32999|32986|32952|32934|33000|32998|32952|32931|28258
1719854100000|2024-07-01 17:15:00|32956|32937|32956|32938|32979|32966|32949|32932|5475
1719854400000|2024-07-01 17:20:00|32955|32939|32973|32958|32981|32961|32954|32939|6354
1719854700000|2024-07-01 17:25:00|32977|32959|33005|32999|33009|32999|32977|32959|25385
1719855000000|2024-07-01 17:30:00|33004|32998|33040|33029|33062|33042|32996|32990|20781
1719855300000|2024-07-01 17:35:00|33045|33028|32989|32976|33045|33028|32979|32968|10490
1719855600000|2024-07-01 17:40:00|32995|32982|33007|32991|33009|33001|32982|32976|5771
1719855900000|2024-07-01 17:45:00|33006|32989|33001|32984|33015|32997|32986|32968|5703
1719856200000|2024-07-01 17:50:00|33000|32978|32974|32954|33014|32998|32974|32954|7621
1719856500000|2024-07-01 17:55:00|32973|32945|32956|32946|32973|32952|32945|32927|4999
1719856800000|2024-07-01 18:00:00|32950|32939|32939|32923|32950|32947|32935|32916|3110
1719857100000|2024-07-01 18:05:00|32940|32924|32934|32923|32947|32941|32933|32922|6839
1719857400000|2024-07-01 18:10:00|32928|32917|32934|32910|32939|32924|32903|32891|8817
1719857700000|2024-07-01 18:15:00|32933|32911|32924|32911|32942|32925|32923|32910|2786
1719858000000|2024-07-01 18:20:00|32922|32910|32896|32882|32922|32910|32882|32871|5800
1719858300000|2024-07-01 18:25:00|32895|32881|32862|32849|32895|32881|32850|32833|7490
1719858600000|2024-07-01 18:30:00|32865|32844|32862|32854|32865|32857|32846|32827|5757
1719858900000|2024-07-01 18:35:00|32869|32856|32863|32852|32871|32858|32849|32837|5386
1719859200000|2024-07-01 18:40:00|32865|32854|32851|32843|32866|32854|32848|32843|6147
1719859500000|2024-07-01 18:45:00|32850|32842|32846|32834|32867|32844|32834|32824|5858
1719859800000|2024-07-01 18:50:00|32848|32835|32865|32852|32867|32852|32844|32832|4136
1719860100000|2024-07-01 18:55:00|32867|32851|32862|32847|32877|32866|32854|32846|5099
1719860400000|2024-07-01 19:00:00|32861|32842|32833|32823|32861|32847|32828|32820|13376
1719860700000|2024-07-01 19:05:00|32834|32824|32831|32824|32870|32851|32831|32824|7653
1719861000000|2024-07-01 19:10:00|32830|32815|32858|32850|32871|32865|32829|32815|7726
1719861300000|2024-07-01 19:15:00|32862|32851|32865|32858|32872|32862|32854|32843|6515
1719861600000|2024-07-01 19:20:00|32868|32859|32839|32828|32879|32866|32839|32828|8963
1719861900000|2024-07-01 19:25:00|32833|32829|32807|32797|32839|32830|32774|32760|23740
1719862200000|2024-07-01 19:30:00|32806|32784|32856|32844|32857|32844|32797|32783|19187
1719862500000|2024-07-01 19:35:00|32855|32843|32868|32857|32878|32865|32853|32841|21105
1719862800000|2024-07-01 19:40:00|32867|32858|32882|32870|32902|32888|32864|32857|13828
1719863100000|2024-07-01 19:45:00|32880|32871|32857|32852|32882|32871|32848|32839|31960
1719863400000|2024-07-01 19:50:00|32859|32857|32893|32881|32900|32894|32859|32852|38143
1719863700000|2024-07-01 19:55:00|32895|32882|32907|32901|32921|32909|32860|32858|138966
1719864000000|2024-07-01 20:00:00|32906|32885|32925|32602|33400|32885|32906|32550|23825
1719864300000|2024-07-01 20:05:00|||||||||30
1719864600000|2024-07-01 20:10:00|||||||||55
1719864900000|2024-07-01 20:15:00|||||||||25
1719865200000|2024-07-01 20:20:00|||||||||13
1719865500000|2024-07-01 20:25:00||32850||32850||32850||32850|10
1719866100000|2024-07-01 20:35:00|||||||||3
1719866400000|2024-07-01 20:40:00|||||||||64
1719866700000|2024-07-01 20:45:00|||||||||1444
1719867000000|2024-07-01 20:50:00||32851||32851||32851||32851|1300
1719867300000|2024-07-01 20:55:00|||||||||1361
1719867600000|2024-07-01 21:00:00||32852||32855||32855||32852|1324
1719867900000|2024-07-01 21:05:00||32710||32710||32710||32710|0
1719868200000|2024-07-01 21:10:00||32855||32855||32855||32855|0
1719875700000|2024-07-01 23:15:00|32908||32908||32908||32908||0
1719876000000|2024-07-01 23:20:00|||||||||2
1719876300000|2024-07-01 23:25:00|||||||||7
1719876900000|2024-07-01 23:35:00|||||||||1
1719877200000|2024-07-01 23:40:00|||||||||4
1719877500000|2024-07-01 23:45:00|||||||||30
1719878100000|2024-07-01 23:55:00|||||||||1
1719907200000|2024-07-02 08:00:00|33965|31380|33200|32602|33965|32602|32891|31380|31
1719907500000|2024-07-02 08:05:00|33199||33199||33199||33199||1
1719908700000|2024-07-02 08:25:00|||||||||76
1719909900000|2024-07-02 08:45:00|||||||||1
1719912600000|2024-07-02 09:30:00|||||||||9
1719912900000|2024-07-02 09:35:00|||||||||9
1719915600000|2024-07-02 10:20:00|33200|32900|33200|32900|33200|32900|33200|32900|436
1719915900000|2024-07-02 10:25:00|33070|32850|33200|32602|33200|32850|32990|32602|131
1719917100000|2024-07-02 10:45:00|32908|32741|33200|32602|33200|32741|32884|32602|100
1719918000000|2024-07-02 11:00:00||32800||32800||32800||32800|25
1719918600000|2024-07-02 11:10:00|||||||||123
1719918900000|2024-07-02 11:15:00|32890|32602|32887|32602|32890|32602|32871|32602|294
1719919200000|2024-07-02 11:20:00|32888||32888||32888||32888||0
1719919500000|2024-07-02 11:25:00|32887||32887||32887||32887||0
1719919800000|2024-07-02 11:30:00|32888||32888||32888||32888||0
1719920100000|2024-07-02 11:35:00||32773||32773||32773||32773|0
1719920400000|2024-07-02 11:40:00|32813|32724|32888|32773|32888|32773|32813|32724|207
1719920700000|2024-07-02 11:45:00||32706||32773||32773||32706|11
1719921000000|2024-07-02 11:50:00|32845|32602|32888|32602|32888|32773|32811|32602|352
1719921600000|2024-07-02 12:00:00|||||||||58
1719921900000|2024-07-02 12:05:00||32700||32700||32700||32700|0
1719922500000|2024-07-02 12:15:00||32602||32602||32800||32602|600
1719922800000|2024-07-02 12:20:00|32852||32888||32888||32852||20
1719923100000|2024-07-02 12:25:00|||||||||15
1719923400000|2024-07-02 12:30:00|||||||||45617
1719923700000|2024-07-02 12:35:00|||||||||4
1719924000000|2024-07-02 12:40:00|32887||32888||32888||32887||0
1719924300000|2024-07-02 12:45:00|||||||||4
1719924900000|2024-07-02 12:55:00|||||||||2
1719925200000|2024-07-02 13:00:00|32850||32888||32888||32850||1178
1719925500000|2024-07-02 13:05:00|32954||32917||32954||32851||59
1719925800000|2024-07-02 13:10:00|32916|32610|32917|32610|32917|32610|32916|32610|56
1719926100000|2024-07-02 13:15:00|||||||||529
1719926400000|2024-07-02 13:20:00|||||||||224
1719926700000|2024-07-02 13:25:00|32954|32729|32863|32743|33200|32788|32850|32729|437
1719927000000|2024-07-02 13:30:00|32862|32750|32960|32903|32960|32932|32807|32745|54448
1719927300000|2024-07-02 13:35:00|32959|32912|33020|32984|33030|33000|32911|32857|20082
1719927600000|2024-07-02 13:40:00|32999|32986|32911|32876|33019|32998|32911|32874|15878
1719927900000|2024-07-02 13:45:00|32891|32860|32972|32942|33001|32974|32891|32860|11030
1719928200000|2024-07-02 13:50:00|32973|32971|32890|32865|32993|32975|32890|32865|17349
1719928500000|2024-07-02 13:55:00|32891|32889|32958|32917|32963|32930|32873|32865|10150
1719928800000|2024-07-02 14:00:00|32963|32915|32938|32911|32965|32928|32891|32869|23547
1719929100000|2024-07-02 14:05:00|32942|32912|32927|32902|32949|32938|32878|32864|16170
1719929400000|2024-07-02 14:10:00|32922|32900|32863|32841|32927|32900|32837|32816|18308
1719929700000|2024-07-02 14:15:00|32881|32839|32921|32888|32928|32906|32815|32779|8407
1719930000000|2024-07-02 14:20:00|32914|32885|32870|32835|32921|32913|32864|32831|13810
1719930300000|2024-07-02 14:25:00|32867|32838|32866|32839|32876|32858|32846|32815|11957
1719930600000|2024-07-02 14:30:00|32860|32837|32869|32841|32878|32859|32840|32825|14454
1719930900000|2024-07-02 14:35:00|32855|32835|32884|32862|32930|32900|32846|32829|20453
1719931200000|2024-07-02 14:40:00|32879|32868|32816|32808|32903|32874|32797|32786|27577
1719931500000|2024-07-02 14:45:00|32819|32810|32836|32808|32845|32821|32816|32797|7887
1719931800000|2024-07-02 14:50:00|32838|32809|32819|32796|32857|32833|32783|32751|10622
1719932100000|2024-07-02 14:55:00|32818|32798|32847|32824|32856|32831|32810|32797|12195
1719932400000|2024-07-02 15:00:00|32848|32826|32851|32825|32886|32865|32840|32824|6720
1719932700000|2024-07-02 15:05:00|32850|32824|32814|32795|32850|32824|32814|32785|3403
1719933000000|2024-07-02 15:10:00|32809|32794|32840|32822|32854|32836|32801|32775|9547
1719933300000|2024-07-02 15:15:00|32836|32815|32806|32795|32840|32823|32782|32756|7476
1719933600000|2024-07-02 15:20:00|32804|32781|32838|32808|32840|32811|32797|32775|5321
1719933900000|2024-07-02 15:25:00|32835|32807|32793|32776|32835|32813|32791|32774|9858
1719934200000|2024-07-02 15:30:00|32795|32794|32770|32745|32824|32801|32770|32745|11701
1719934500000|2024-07-02 15:35:00|32771|32746|32779|32760|32785|32760|32770|32745|9195
1719934800000|2024-07-02 15:40:00|32785|32767|32773|32748|32796|32774|32760|32747|10548
1719935100000|2024-07-02 15:45:00|32772|32747|32814|32782|32814|32800|32765|32747|5683
1719935400000|2024-07-02 15:50:00|32813|32778|32772|32759|32813|32782|32772|32758|10211
1719935700000|2024-07-02 15:55:00|32767|32751|32756|32739|32773|32762|32745|32723|6062
1719936000000|2024-07-02 16:00:00|32744|32736|32750|32733|32758|32740|32734|32717|4379
1719936300000|2024-07-02 16:05:00|32743|32723|32734|32715|32756|32737|32730|32713|5326
1719936600000|2024-07-02 16:10:00|32729|32717|32699|32685|32747|32727|32688|32679|13999
1719936900000|2024-07-02 16:15:00|32698|32683|32677|32666|32702|32683|32668|32653|9993
1719937200000|2024-07-02 16:20:00|32673|32654|32654|32637|32677|32670|32645|32634|17971
1719937500000|2024-07-02 16:25:00|32643|32636|32657|32641|32660|32647|32634|32625|7674
1719937800000|2024-07-02 16:30:00|32649|32637|32639|32627|32659|32645|32627|32623|10678
1719938100000|2024-07-02 16:35:00|32637|32620|32598|32581|32645|32627|32597|32580|13215
1719938400000|2024-07-02 16:40:00|32595|32582|32619|32607|32619|32608|32594|32582|7301
1719938700000|2024-07-02 16:45:00|32623|32609|32592|32566|32634|32631|32580|32554|14828
1719939000000|2024-07-02 16:50:00|32590|32567|32599|32574|32604|32591|32583|32567|4688
1719939300000|2024-07-02 16:55:00|32603|32579|32574|32562|32603|32587|32574|32562|10504
1719939600000|2024-07-02 17:00:00|32573|32572|32595|32581|32602|32586|32568|32553|9816
1719939900000|2024-07-02 17:05:00|32594|32580|32635|32611|32637|32611|32587|32576|10517
1719940200000|2024-07-02 17:10:00|32639|32613|32617|32597|32645|32620|32610|32596|7995
1719940500000|2024-07-02 17:15:00|32618|32607|32629|32613|32645|32621|32618|32607|8835
1719940800000|2024-07-02 17:20:00|32640|32622|32624|32614|32652|32636|32619|32613|10659
1719941100000|2024-07-02 17:25:00|32621|32617|32622|32610|32644|32625|32616|32610|7993
1719941400000|2024-07-02 17:30:00|32621|32606|32639|32625|32640|32625|32610|32600|4463
1719941700000|2024-07-02 17:35:00|32636|32626|32636|32619|32652|32640|32625|32610|5319
1719942000000|2024-07-02 17:40:00|32635|32614|32666|32650|32673|32657|32631|32611|5683
1719942300000|2024-07-02 17:45:00|32665|32645|32701|32684|32703|32684|32645|32636|4266
1719942600000|2024-07-02 17:50:00|32712|32691|32715|32694|32725|32706|32686|32682|8084
1719942900000|2024-07-02 17:55:00|32717|32699|32730|32707|32740|32726|32715|32694|7756
1719943200000|2024-07-02 18:00:00|32737|32713|32773|32762|32774|32765|32733|32713|9443
1719943500000|2024-07-02 18:05:00|32774|32763|32824|32809|32824|32809|32774|32759|5051
1719943800000|2024-07-02 18:10:00|32829|32816|32844|32834|32862|32852|32829|32816|16327
1719944100000|2024-07-02 18:15:00|32845|32839|32806|32795|32849|32839|32806|32794|6056
1719944400000|2024-07-02 18:20:00|32815|32806|32847|32816|32847|32817|32815|32806|3025
1719944700000|2024-07-02 18:25:00|32849|32822|32837|32830|32861|32843|32835|32822|8986
1719945000000|2024-07-02 18:30:00|32847|32831|32811|32796|32850|32834|32811|32794|6591
1719945300000|2024-07-02 18:35:00|32810|32795|32793|32778|32812|32795|32792|32778|3830
1719945600000|2024-07-02 18:40:00|32789|32776|32784|32772|32797|32784|32779|32760|3836
1719945900000|2024-07-02 18:45:00|32792|32779|32822|32808|32827|32808|32784|32779|8262
1719946200000|2024-07-02 18:50:00|32827|32815|32826|32810|32830|32818|32810|32808|6757
1719946500000|2024-07-02 18:55:00|32830|32811|32813|32804|32840|32831|32812|32804|6341
1719946800000|2024-07-02 19:00:00|32812|32796|32832|32810|32832|32814|32810|32787|7503
1719947100000|2024-07-02 19:05:00|32829|32813|32816|32807|32835|32815|32810|32803|10967
1719947400000|2024-07-02 19:10:00|32821|32808|32836|32815|32840|32824|32813|32807|10404
1719947700000|2024-07-02 19:15:00|32823|32816|32800|32782|32836|32816|32788|32778|12716
1719948000000|2024-07-02 19:20:00|32801|32792|32796|32785|32807|32800|32783|32772|12374
1719948300000|2024-07-02 19:25:00|32792|32786|32797|32777|32823|32801|32785|32770|15048
1719948600000|2024-07-02 19:30:00|32796|32776|32817|32805|32824|32805|32778|32760|14711
1719948900000|2024-07-02 19:35:00|32811|32808|32814|32808|32835|32821|32797|32795|24422
1719949200000|2024-07-02 19:40:00|32811|32804|32840|32821|32847|32833|32808|32803|8390
1719949500000|2024-07-02 19:45:00|32839|32822|32801|32762|32839|32831|32801|32734|10594
1719949800000|2024-07-02 19:50:00|32797|32746|32790|32786|32814|32804|32784|32707|38589
1719950100000|2024-07-02 19:55:00|32791|32785|32788|32774|32800|32787|32758|32751|97251
1719950400000|2024-07-02 20:00:00|32782|32775|32899|32588|33000|32775|32776|32588|13507
1719950700000|2024-07-02 20:05:00|||||||||2855
1719951000000|2024-07-02 20:10:00|||||||||19
1719951300000|2024-07-02 20:15:00||32594||32588||32677||32588|44
1719951600000|2024-07-02 20:20:00|||||||||31
1719952200000|2024-07-02 20:30:00|32880||32880||32880||32880||28
1719952500000|2024-07-02 20:35:00|32776||32776||32776||32776||2
1719953100000|2024-07-02 20:45:00|||||||||14
1719953400000|2024-07-02 20:50:00|||||||||49
1719953700000|2024-07-02 20:55:00|||||||||25089
1719954600000|2024-07-02 21:10:00||32677||32677||32677||32677|0
1719955200000|2024-07-02 21:20:00||32678||32678||32678||32678|0
1719955500000|2024-07-02 21:25:00||32681||32682||32682||32681|0
1719956400000|2024-07-02 21:40:00||32684||32682||32684||32682|2
1719957300000|2024-07-02 21:55:00|||||||||1
1719958800000|2024-07-02 22:20:00|||||||||3
1719959400000|2024-07-02 22:30:00|32775||32775||32775||32775||0
1719960300000|2024-07-02 22:45:00|||||||||3
1719960600000|2024-07-02 22:50:00|||||||||2
1719960900000|2024-07-02 22:55:00|||||||||1
1719961800000|2024-07-02 23:10:00|||||||||1
1719962700000|2024-07-02 23:25:00|||||||||1
1719963600000|2024-07-02 23:40:00|||||||||12
1719963900000|2024-07-02 23:45:00|32776|32684|32776|32684|32776|32684|32776|32684|3
1719964200000|2024-07-02 23:50:00|||||||||1
1719993600000|2024-07-03 08:00:00|34017|31384|32899|32588|34017|32588|32889|31384|6
1719993900000|2024-07-03 08:05:00|32898|32589|32899|32589|32899|32589|32898|32589|0
1719994200000|2024-07-03 08:10:00|32898||32899||32899||32898||0
1719994500000|2024-07-03 08:15:00|32898||32898||32898||32898||0
1719996000000|2024-07-03 08:40:00|32899||32899||32899||32898||0
1719996300000|2024-07-03 08:45:00|32898||32898||32899||32898||1
1719996600000|2024-07-03 08:50:00|32899||32899||32899||32898||0
1719996900000|2024-07-03 08:55:00|32898||32899||32899||32898||0
1719997200000|2024-07-03 09:00:00|32898||32898||32899||32898||0
1719997800000|2024-07-03 09:10:00|32899||32899||32899||32899||0
1719998100000|2024-07-03 09:15:00|32898||32899||32899||32898||0
1719998400000|2024-07-03 09:20:00|32898||32899||32899||32898||0
1719998700000|2024-07-03 09:25:00|32898||32899||32899||32898||0
1719999000000|2024-07-03 09:30:00|32898||32899||32899||32898||0
1719999300000|2024-07-03 09:35:00|32898||32899||32899||32898||0
1719999600000|2024-07-03 09:40:00|32898||32899||32899||32898||0
1719999900000|2024-07-03 09:45:00|32898||32899||32899||32898||0
1720000200000|2024-07-03 09:50:00|32898||32898||32898||32898||0
1720000500000|2024-07-03 09:55:00|32899||32899||32899||32898||0
1720000800000|2024-07-03 10:00:00|32898||32899||32899||32898||0
1720001100000|2024-07-03 10:05:00|32898||32899||32899||32898||0
1720001400000|2024-07-03 10:10:00|32898||33199||33200||32898||406
1720002000000|2024-07-03 10:20:00|33200|32588|33200|32588|33200|32588|33200|32588|0
1720002300000|2024-07-03 10:25:00|33199|32589|33199|32589|33199|32589|33199|32589|0
1720002600000|2024-07-03 10:30:00||32829||32589||32829||32588|220
1720002900000|2024-07-03 10:35:00|||||||||1
1720004100000|2024-07-03 10:55:00|33200|32588|33200|32588|33200|32588|33200|32588|115
1720004400000|2024-07-03 11:00:00|33000|32613|32844|32614|33000|32614|32844|32613|98
1720004700000|2024-07-03 11:05:00|33000||32924||33000||32924||400
1720005000000|2024-07-03 11:10:00|32925|32616|32920|32622|32925|32622|32920|32616|1
1720005300000|2024-07-03 11:15:00|32919|32700|32920|32701|32925|32701|32916|32700|36
1720005600000|2024-07-03 11:20:00|32919|32725|32924|32621|32925|32726|32914|32621|0
1720005900000|2024-07-03 11:25:00|32923|32622|32924|32622|32925|32622|32917|32622|0
1720006200000|2024-07-03 11:30:00|32923|32800|32925|32800|32925|32800|32918|32800|3
1720006500000|2024-07-03 11:35:00|32924||32925||32925||32922||20
1720006800000|2024-07-03 11:40:00|32924||32925||32925||32922||41
1720007100000|2024-07-03 11:45:00|32924|32830|32925|32830|32925|32830|32924|32800|0
1720007400000|2024-07-03 11:50:00||32844||32800||32844||32800|140
1720007700000|2024-07-03 11:55:00||32835||32850||32850||32835|456
1720008000000|2024-07-03 12:00:00|||||||||99
1720008300000|2024-07-03 12:05:00||32638||32639||32639||32638|6
1720008600000|2024-07-03 12:10:00||32800||32638||32800||32638|1
1720008900000|2024-07-03 12:15:00||32639||32810||32810||32638|405
1720009200000|2024-07-03 12:20:00|||||||||2
1720009500000|2024-07-03 12:25:00||32662||32662||32820||32662|20
1720009800000|2024-07-03 12:30:00||32700||32670||32840||32662|300
1720010100000|2024-07-03 12:35:00||32776||32800||32800||32776|12
1720010400000|2024-07-03 12:40:00||32820||32840||32840||32800|130
1720010700000|2024-07-03 12:45:00|32924|32669|32924|32670|32925|32800|32840|32669|564
1720011600000|2024-07-03 13:00:00|||||||||5
1720011900000|2024-07-03 13:05:00|32925|32675|32925|32701|32925|32701|32925|32675|1
1720012200000|2024-07-03 13:10:00|||||||||3
1720012500000|2024-07-03 13:15:00|32924||32925||32925||32924||0
1720012800000|2024-07-03 13:20:00|32924||32925||32925||32924||2
1720013100000|2024-07-03 13:25:00|32920|32695|32920|32784|32925|32840|32920|32695|0
1720013400000|2024-07-03 13:30:00|32873|32800|32980|32959|33070|33012|32873|32716|35787
1720013700000|2024-07-03 13:35:00|32985|32953|32964|32930|33032|32985|32926|32872|7722
1720014000000|2024-07-03 13:40:00|32963|32914|32954|32917|32980|32927|32869|32822|12684
1720014300000|2024-07-03 13:45:00|32938|32905|32958|32922|33033|33015|32938|32905|9176
1720014600000|2024-07-03 13:50:00|32957|32913|32986|32966|32986|32970|32956|32907|8931
1720014900000|2024-07-03 13:55:00|32996|32967|33026|32982|33078|33042|32985|32950|15730
1720015200000|2024-07-03 14:00:00|33080|32983|33028|32993|33085|33057|32994|32967|27716
1720015500000|2024-07-03 14:05:00|33027|32994|33061|33007|33094|33078|33022|32986|23699
1720015800000|2024-07-03 14:10:00|33060|33008|33070|33037|33100|33084|33050|33007|16011
1720016100000|2024-07-03 14:15:00|33069|33038|33009|32974|33100|33078|33002|32973|27032
1720016400000|2024-07-03 14:20:00|33008|32975|33069|33053|33100|33081|33007|32975|25906
1720016700000|2024-07-03 14:25:00|33086|33052|33081|33056|33125|33105|33073|33052|16854
1720017000000|2024-07-03 14:30:00|33080|33057|33117|33084|33127|33119|33067|33053|12027
1720017300000|2024-07-03 14:35:00|33118|33085|33055|33030|33118|33089|33053|33030|14675
1720017600000|2024-07-03 14:40:00|33054|33025|33026|32986|33054|33026|33004|32962|8769
1720017900000|2024-07-03 14:45:00|33025|32987|33045|33025|33049|33030|32988|32984|7479
1720018200000|2024-07-03 14:50:00|33044|33026|33047|33022|33080|33057|33037|33022|7204
1720018500000|2024-07-03 14:55:00|33046|33019|33028|33014|33058|33043|33001|32986|11013
1720018800000|2024-07-03 15:00:00|33015|33013|33053|33034|33053|33034|33001|32976|14085
1720019100000|2024-07-03 15:05:00|33054|33035|33030|33007|33054|33035|33016|33005|8099
1720019400000|2024-07-03 15:10:00|33029|33009|33040|33014|33050|33032|32999|32980|9733
1720019700000|2024-07-03 15:15:00|33041|33015|33072|33038|33078|33046|33036|33014|5814
1720020000000|2024-07-03 15:20:00|33079|33039|33120|33086|33121|33100|33079|33039|9062
1720020300000|2024-07-03 15:25:00|33119|33088|33070|33053|33121|33093|33070|33049|10909
1720020600000|2024-07-03 15:30:00|33071|33054|33100|33086|33100|33086|33071|33053|3535
1720020900000|2024-07-03 15:35:00|33098|33087|33110|33087|33137|33123|33098|33084|11681
1720021200000|2024-07-03 15:40:00|33109|33088|33101|33079|33110|33089|33095|33075|3989
1720021500000|2024-07-03 15:45:00|33100|33080|33122|33098|33138|33121|33099|33079|12164
1720021800000|2024-07-03 15:50:00|33131|33104|33105|33087|33136|33113|33102|33087|10558
1720022100000|2024-07-03 15:55:00|33104|33088|33095|33086|33104|33088|33092|33076|5895
1720022400000|2024-07-03 16:00:00|33094|33085|33107|33094|33120|33101|33080|33067|15004
1720022700000|2024-07-03 16:05:00|33106|33095|33115|33097|33118|33108|33086|33060|12049
1720023000000|2024-07-03 16:10:00|33114|33093|33090|33076|33114|33093|33078|33062|10870
1720023300000|2024-07-03 16:15:00|33082|33073|33080|33074|33110|33096|33067|33061|28443
1720023600000|2024-07-03 16:20:00|33081|33076|33103|33086|33105|33099|33078|33060|21699
1720023900000|2024-07-03 16:25:00|33102|33085|33102|33083|33117|33105|33085|33081|18238
1720024200000|2024-07-03 16:30:00|33101|33081|33097|33084|33101|33087|33085|33056|6753
1720024500000|2024-07-03 16:35:00|33096|33085|33135|33118|33142|33130|33089|33084|15970
1720024800000|2024-07-03 16:40:00|33134|33126|33111|33100|33143|33133|33110|33100|11305
1720025100000|2024-07-03 16:45:00|33110|33110|33106|33088|33118|33110|33090|33082|10309
1720025400000|2024-07-03 16:50:00|33094|33087|33099|33090|33113|33108|33083|33074|49208
1720025700000|2024-07-03 16:55:00|33102|33091|33093|33074|33120|33104|33074|33053|66762
1720026000000|2024-07-03 17:00:00|33098|32695|33144|32695|33144|32695|33098|32695|0
1720026300000|2024-07-03 17:05:00|33069||33069||33069||33069||0
1720026600000|2024-07-03 17:10:00|33144||33144||33144||33069||0
1720027200000|2024-07-03 17:20:00|33170|33030|33170|33030|33170|33030|33170|33030|0
1720027500000|2024-07-03 17:25:00|33100|33001|33100|33040|33100|33040|33100|33001|0
1720027800000|2024-07-03 17:30:00|33170|33041|33100|33041|33170|33041|33100|33041|0
1720029300000|2024-07-03 17:55:00||33060||33060||33060||33060|0
1720029600000|2024-07-03 18:00:00|33070|33041|33099|33041|33100|33070|33070|33041|0
1720031400000|2024-07-03 18:30:00|33098||33098||33098||33098||0
1720032300000|2024-07-03 18:45:00|33099||33099||33099||33099||0
1720035300000|2024-07-03 19:35:00||33061||33061||33061||33061|0
1720036800000|2024-07-03 20:00:00||33041||33041||33041||33041|0
1720037400000|2024-07-03 20:10:00|33144||33149||33170||33144||0
1720038000000|2024-07-03 20:20:00||33040||33040||33040||33040|0
1720038600000|2024-07-03 20:30:00|33144||33143||33144||33143||0
1720038900000|2024-07-03 20:35:00|33099||33099||33099||33099||0
1720039200000|2024-07-03 20:40:00|33098|33001|33098|33001|33098|33001|33098|33001|0
1720039500000|2024-07-03 20:45:00|33090|33028|33090|33018|33090|33028|33090|33018|0
1720039800000|2024-07-03 20:50:00|33099||33099||33099||33099||0
1720166400000|2024-07-05 08:00:00|33311|32977|33200|32602|33311|33115|33200|32602|49
1720166700000|2024-07-05 08:05:00|||||||||10
1720167600000|2024-07-05 08:20:00|||||||||1
1720167900000|2024-07-05 08:25:00||32603||32603||32603||32602|26
1720168200000|2024-07-05 08:30:00||32602||32603||32603||32602|6
1720168500000|2024-07-05 08:35:00||32602||32603||32603||32602|0
1720168800000|2024-07-05 08:40:00||32602||32603||32603||32602|0
1720169100000|2024-07-05 08:45:00||32602||32603||32603||32602|0
1720169400000|2024-07-05 08:50:00||32602||32603||32603||32602|0
1720169700000|2024-07-05 08:55:00||32602||32603||32603||32602|0
1720170000000|2024-07-05 09:00:00||32602||32603||32603||32602|0
1720170300000|2024-07-05 09:05:00||32602||32603||32603||32602|0
1720173300000|2024-07-05 09:55:00||33100||33100||33100||33100|0
1720173600000|2024-07-05 10:00:00|||||||||50
1720173900000|2024-07-05 10:05:00|||||||||2
1720174500000|2024-07-05 10:15:00|||||||||5
1720175400000|2024-07-05 10:30:00|||||||||1
1720177200000|2024-07-05 11:00:00||33030||33030||33031||33000|60
1720177500000|2024-07-05 11:05:00||33000||33039||33075||33000|5
1720177800000|2024-07-05 11:10:00||33021||33001||33041||33000|15
1720178100000|2024-07-05 11:15:00||33047||33047||33047||33047|5
1720178400000|2024-07-05 11:20:00|33199|33000|33199|33038|33199|33044|33199|33000|10
1720178700000|2024-07-05 11:25:00|33200|33039|33200|33099|33200|33099|33200|33039|12
1720179000000|2024-07-05 11:30:00|33199|33100|33200|33100|33200|33100|33199|33100|0
1720179300000|2024-07-05 11:35:00|||||||||15
1720179600000|2024-07-05 11:40:00|||||||||10
1720179900000|2024-07-05 11:45:00|||||||||2
1720180500000|2024-07-05 11:55:00|||||||||10
1720180800000|2024-07-05 12:00:00|||||||||106
1720181100000|2024-07-05 12:05:00|||||||||12
1720181700000|2024-07-05 12:15:00|33183||33197||33200||33182||69
1720182300000|2024-07-05 12:25:00|33200||33200||33200||33200||4
1720182600000|2024-07-05 12:30:00|33225||33205||33225||33205||585
1720182900000|2024-07-05 12:35:00|33225||33221||33225||33220||12
1720183200000|2024-07-05 12:40:00|33220||33221||33221||33220||3
1720183500000|2024-07-05 12:45:00|33220|33130|33225|33100|33225|33130|33220|33100|25
1720183800000|2024-07-05 12:50:00|33220||33220||33220||33220||32
1720184100000|2024-07-05 12:55:00|33219||33220||33220||33219||131
1720184400000|2024-07-05 13:00:00|33219||33217||33220||33168||34
1720184700000|2024-07-05 13:05:00|33218||33218||33218||33218||0
1720185000000|2024-07-05 13:10:00|33199|33120|33184|33130|33218|33180|33163|33100|617
1720185300000|2024-07-05 13:15:00|33212|33100|33170|33100|33212|33150|33147|33100|45795
1720185600000|2024-07-05 13:20:00|33212|33120|33212|33130|33212|33153|33170|33100|453
1720185900000|2024-07-05 13:25:00|33177|33150|33250|33131|33284|33212|33166|33130|999
1720186200000|2024-07-05 13:30:00|33256|33150|33300|33235|33300|33235|33108|33078|55932
1720186500000|2024-07-05 13:35:00|33299|33236|33253|33224|33350|33319|33189|33136|24882
1720186800000|2024-07-05 13:40:00|33257|33220|33300|33274|33354|33305|33242|33220|14423
1720187100000|2024-07-05 13:45:00|33301|33258|33166|33135|33301|33258|33136|33135|26747
1720187400000|2024-07-05 13:50:00|33165|33131|33159|33105|33175|33131|33121|33100|32290
1720187700000|2024-07-05 13:55:00|33151|33106|33095|33061|33175|33127|33069|33036|24534
1720188000000|2024-07-05 14:00:00|33094|33060|32937|32897|33096|33060|32900|32867|12823
1720188300000|2024-07-05 14:05:00|32936|32898|32802|32775|32936|32900|32787|32764|22278
1720188600000|2024-07-05 14:10:00|32801|32773|32770|32746|32801|32776|32716|32700|27778
1720188900000|2024-07-05 14:15:00|32777|32750|32774|32753|32809|32784|32742|32735|17542
1720189200000|2024-07-05 14:20:00|32780|32754|32791|32750|32793|32756|32713|32700|22764
1720189500000|2024-07-05 14:25:00|32788|32749|32696|32669|32788|32749|32688|32662|12091
1720189800000|2024-07-05 14:30:00|32697|32670|32732|32704|32784|32759|32683|32663|14032
1720190100000|2024-07-05 14:35:00|32731|32683|32744|32721|32769|32745|32716|32683|11615
1720190400000|2024-07-05 14:40:00|32745|32722|32796|32773|32799|32783|32741|32719|11933
1720190700000|2024-07-05 14:45:00|32799|32778|32853|32822|32895|32856|32781|32778|14820
1720191000000|2024-07-05 14:50:00|32852|32811|32935|32905|32941|32909|32833|32800|9591
1720191300000|2024-07-05 14:55:00|32934|32906|32964|32944|33001|32961|32934|32906|10623
1720191600000|2024-07-05 15:00:00|32963|32942|32924|32896|32963|32942|32878|32858|16741
1720191900000|2024-07-05 15:05:00|32923|32897|32943|32919|32965|32943|32897|32875|9865
1720192200000|2024-07-05 15:10:00|32944|32920|32956|32934|32994|32952|32940|32919|9281
1720192500000|2024-07-05 15:15:00|32955|32933|32962|32936|32969|32942|32932|32919|6401
1720192800000|2024-07-05 15:20:00|32961|32937|32988|32966|32992|32966|32959|32936|5768
1720193100000|2024-07-05 15:25:00|32987|32965|32977|32952|32996|32967|32953|32930|7023
1720193400000|2024-07-05 15:30:00|32981|32953|32927|32907|32983|32961|32919|32907|6743
1720193700000|2024-07-05 15:35:00|32926|32908|32907|32885|32952|32918|32905|32884|6318
1720194000000|2024-07-05 15:40:00|32906|32886|32924|32902|32934|32913|32906|32886|6654
1720194300000|2024-07-05 15:45:00|32927|32903|32943|32923|32949|32923|32915|32903|4850
1720194600000|2024-07-05 15:50:00|32945|32924|32930|32916|32979|32955|32926|32914|7323
1720194900000|2024-07-05 15:55:00|32929|32914|32950|32933|32955|32933|32922|32907|2925
1720195200000|2024-07-05 16:00:00|32949|32934|32918|32908|32950|32934|32918|32906|7033
1720195500000|2024-07-05 16:05:00|32920|32906|32935|32915|32941|32915|32909|32900|4283
1720195800000|2024-07-05 16:10:00|32934|32913|32924|32907|32935|32926|32914|32907|7347
1720196100000|2024-07-05 16:15:00|32923|32905|32896|32880|32923|32905|32887|32875|8526
1720196400000|2024-07-05 16:20:00|32888|32877|32905|32893|32905|32896|32883|32864|12586
1720196700000|2024-07-05 16:25:00|32901|32892|32888|32865|32906|32892|32881|32865|6253
1720197000000|2024-07-05 16:30:00|32887|32864|32872|32855|32887|32864|32858|32847|5138
1720197300000|2024-07-05 16:35:00|32864|32857|32838|32825|32872|32857|32835|32824|7172
1720197600000|2024-07-05 16:40:00|32837|32826|32793|32777|32837|32826|32777|32763|45732
1720197900000|2024-07-05 16:45:00|32795|32778|32831|32811|32846|32820|32794|32778|14266
1720198200000|2024-07-05 16:50:00|32832|32812|32866|32847|32875|32847|32829|32812|2825
1720198500000|2024-07-05 16:55:00|32865|32849|32869|32860|32882|32860|32859|32849|5144
1720198800000|2024-07-05 17:00:00|32885|32862|32904|32878|32907|32878|32864|32849|6058
1720199100000|2024-07-05 17:05:00|32903|32880|32906|32893|32916|32897|32897|32880|1961
1720199400000|2024-07-05 17:10:00|32900|32895|32847|32830|32906|32895|32847|32826|8626
1720199700000|2024-07-05 17:15:00|32848|32831|32843|32828|32862|32843|32837|32821|7102
1720200000000|2024-07-05 17:20:00|32837|32836|32883|32866|32890|32868|32837|32828|5090
1720200300000|2024-07-05 17:25:00|32884|32867|32879|32870|32895|32876|32879|32866|2320
1720200600000|2024-07-05 17:30:00|32884|32871|32883|32867|32889|32878|32865|32852|2754
1720200900000|2024-07-05 17:35:00|32884|32874|32914|32903|32920|32903|32884|32874|4645
1720201200000|2024-07-05 17:40:00|32922|32904|32915|32903|32925|32905|32897|32881|6389
1720201500000|2024-07-05 17:45:00|32919|32909|32902|32892|32949|32925|32902|32890|4847
1720201800000|2024-07-05 17:50:00|32900|32893|32917|32902|32926|32916|32899|32892|8556
1720202100000|2024-07-05 17:55:00|32918|32904|32900|32886|32926|32918|32897|32886|6007
1720202400000|2024-07-05 18:00:00|32899|32887|32864|32852|32902|32897|32853|32841|9742
1720202700000|2024-07-05 18:05:00|32865|32855|32874|32849|32902|32883|32865|32847|9505
1720203000000|2024-07-05 18:10:00|32873|32850|32862|32850|32878|32865|32862|32847|4500
1720203300000|2024-07-05 18:15:00|32863|32851|32869|32855|32883|32869|32863|32850|4819
1720203600000|2024-07-05 18:20:00|32874|32862|32838|32831|32890|32864|32838|32830|3989
1720203900000|2024-07-05 18:25:00|32844|32837|32843|32832|32867|32853|32838|32831|4362
1720204200000|2024-07-05 18:30:00|32848|32831|32860|32845|32866|32846|32838|32827|5778
1720204500000|2024-07-05 18:35:00|32857|32839|32834|32825|32863|32851|32833|32822|7466
1720204800000|2024-07-05 18:40:00|32837|32827|32849|32839|32858|32844|32837|32825|6692
1720205100000|2024-07-05 18:45:00|32852|32840|32898|32882|32900|32882|32852|32840|9095
1720205400000|2024-07-05 18:50:00|32897|32883|32915|32899|32920|32899|32884|32879|7134
1720205700000|2024-07-05 18:55:00|32914|32898|32929|32920|32941|32921|32902|32897|7432
1720206000000|2024-07-05 19:00:00|32928|32921|32938|32923|32943|32925|32920|32905|5825
1720206300000|2024-07-05 19:05:00|32937|32924|32934|32921|32950|32934|32921|32912|14664
1720206600000|2024-07-05 19:10:00|32933|32922|32909|32897|32944|32929|32909|32897|7803
1720206900000|2024-07-05 19:15:00|32907|32898|32904|32896|32909|32907|32897|32891|8212
1720207200000|2024-07-05 19:20:00|32901|32895|32897|32879|32913|32906|32882|32874|15702
1720207500000|2024-07-05 19:25:00|32896|32880|32882|32869|32900|32892|32878|32855|5293
1720207800000|2024-07-05 19:30:00|32881|32868|32868|32857|32885|32871|32863|32846|12383
1720208100000|2024-07-05 19:35:00|32867|32858|32879|32871|32902|32887|32857|32846|23591
1720208400000|2024-07-05 19:40:00|32880|32872|32879|32868|32888|32880|32874|32859|14034
1720208700000|2024-07-05 19:45:00|32878|32870|32847|32838|32879|32870|32836|32829|20089
1720209000000|2024-07-05 19:50:00|32848|32843|32870|32858|32914|32880|32847|32838|31866
1720209300000|2024-07-05 19:55:00|32869|32854|32835|32833|32870|32864|32828|32818|99074
1720209600000|2024-07-05 20:00:00|32834|32825|32874|32695|32874|32825|32834|32550|10606
1720209900000|2024-07-05 20:05:00|32938|32800|32938|32695|32938|32800|32910|32695|3358
1720210200000|2024-07-05 20:10:00||32700||32700||32700||32700|152
1720210500000|2024-07-05 20:15:00|32900|32810|32870|32810|32900|32810|32870|32810|19
1720210800000|2024-07-05 20:20:00|||||||||1
1720211100000|2024-07-05 20:25:00|||||||||2
1720211400000|2024-07-05 20:30:00|||||||||8
1720211700000|2024-07-05 20:35:00|||||||||8
1720212000000|2024-07-05 20:40:00|||||||||1
1720212300000|2024-07-05 20:45:00|||||||||4
1720212600000|2024-07-05 20:50:00|||||||||1
1720212900000|2024-07-05 20:55:00|||||||||9957
1720425600000|2024-07-08 08:00:00|34177|31395|32938|32835|34500|32835|32938|31395|15
1720426800000|2024-07-08 08:20:00|||||||||68
1720428600000|2024-07-08 08:50:00||32836||32835||32836||32835|0
1720428900000|2024-07-08 08:55:00||32836||32835||32836||32835|0
1720429500000|2024-07-08 09:05:00|32917||32938||32938||32917||100
1720431600000|2024-07-08 09:40:00|||||||||2
1720434000000|2024-07-08 10:20:00||32840||32840||32840||32840|0
1720434300000|2024-07-08 10:25:00|||||||||15
1720434900000|2024-07-08 10:35:00|||||||||50
1720435200000|2024-07-08 10:40:00||32835||32845||32845||32835|54
1720435500000|2024-07-08 10:45:00||32835||32847||32847||32835|0
1720435800000|2024-07-08 10:50:00||32835||32855||32855||32835|0
1720436100000|2024-07-08 10:55:00||32835||32865||32865||32835|79
1720436400000|2024-07-08 11:00:00|32925|32850|32925|32835|32925|32850|32925|32835|139
1720436700000|2024-07-08 11:05:00|||||||||8
1720437600000|2024-07-08 11:20:00||32865||32865||32865||32865|0
1720438200000|2024-07-08 11:30:00|||||||||4
1720438500000|2024-07-08 11:35:00|||||||||1
1720438800000|2024-07-08 11:40:00|||||||||35
1720439100000|2024-07-08 11:45:00|32938||32925||32938||32925||0
1720439400000|2024-07-08 11:50:00|||||||||65
1720440000000|2024-07-08 12:00:00|||||||||297
1720440300000|2024-07-08 12:05:00||32877||32865||32877||32865|110
1720440600000|2024-07-08 12:10:00|32938||32938||32938||32938||131
1720441800000|2024-07-08 12:30:00|33010|32910|33010|32868|33010|32910|33010|32865|424
1720442700000|2024-07-08 12:45:00||32835||32835||32835||32835|41
1720443000000|2024-07-08 12:50:00||32920||32875||32948||32835|78
1720443300000|2024-07-08 12:55:00||32910||32940||32940||32910|37
1720443600000|2024-07-08 13:00:00||32875||32875||32913||32875|18
1720443900000|2024-07-08 13:05:00||32929||32875||32993||32850|169
1720444200000|2024-07-08 13:10:00||32850||32835||32875||32835|260
1720444500000|2024-07-08 13:15:00|33050|32991|33050|32835|33050|32991|33050|32835|315
1720444800000|2024-07-08 13:20:00||32850||32835||32850||32835|31
1720445100000|2024-07-08 13:25:00|33097|32905|33135|32943|33150|33108|33097|32896|689
1720445400000|2024-07-08 13:30:00|33150|32999|33280|33212|33333|33295|33042|32943|51280
1720445700000|2024-07-08 13:35:00|33279|33213|33215|33160|33333|33305|33164|33101|21935
1720446000000|2024-07-08 13:40:00|33216|33161|33168|33129|33216|33205|33125|33101|16036
1720446300000|2024-07-08 13:45:00|33170|33130|33213|33178|33273|33231|33160|33130|23120
1720446600000|2024-07-08 13:50:00|33228|33204|33200|33167|33228|33213|33157|33139|19754
1720446900000|2024-07-08 13:55:00|33194|33165|33101|33076|33194|33165|33089|33051|15313
1720447200000|2024-07-08 14:00:00|33096|33073|33093|33058|33144|33128|33052|33012|23014
1720447500000|2024-07-08 14:05:00|33100|33059|33084|33055|33126|33095|33068|33045|9298
1720447800000|2024-07-08 14:10:00|33085|33056|33045|33009|33086|33058|33034|33006|9498
1720448100000|2024-07-08 14:15:00|33044|33008|33009|32966|33046|33009|32963|32917|9330
1720448400000|2024-07-08 14:20:00|32988|32952|32920|32872|33009|32952|32900|32865|12686
1720448700000|2024-07-08 14:25:00|32903|32875|32891|32868|32903|32894|32869|32835|12738
1720449000000|2024-07-08 14:30:00|32890|32865|32888|32868|32904|32884|32873|32859|13365
1720449300000|2024-07-08 14:35:00|32887|32859|32977|32950|32977|32950|32885|32859|7333
1720449600000|2024-07-08 14:40:00|32976|32958|32969|32940|32977|32960|32960|32940|9096
1720449900000|2024-07-08 14:45:00|32968|32941|33006|32980|33025|33000|32958|32941|7569
1720450200000|2024-07-08 14:50:00|33007|32981|32967|32943|33015|32982|32967|32943|5277
1720450500000|2024-07-08 14:55:00|32975|32948|32971|32947|32981|32959|32959|32943|6444
1720450800000|2024-07-08 15:00:00|32968|32950|32996|32982|33012|32996|32960|32947|6341
1720451100000|2024-07-08 15:05:00|33006|32983|32997|32984|33011|32987|32997|32983|3547
1720451400000|2024-07-08 15:10:00|32991|32981|32965|32948|32997|32981|32955|32948|4392
1720451700000|2024-07-08 15:15:00|32964|32949|32929|32900|32966|32961|32929|32898|4872
1720452000000|2024-07-08 15:20:00|32927|32894|32904|32888|32935|32920|32900|32886|8603
1720452300000|2024-07-08 15:25:00|32908|32889|32889|32871|32921|32904|32889|32869|6445
1720452600000|2024-07-08 15:30:00|32883|32869|32810|32782|32889|32878|32810|32780|12420
1720452900000|2024-07-08 15:35:00|32806|32784|32779|32758|32808|32784|32755|32734|6262
1720453200000|2024-07-08 15:40:00|32787|32770|32746|32729|32797|32780|32738|32723|8712
1720453500000|2024-07-08 15:45:00|32742|32730|32802|32772|32802|32772|32729|32711|10121
1720453800000|2024-07-08 15:50:00|32773|32768|32755|32735|32802|32768|32738|32728|6339
1720454100000|2024-07-08 15:55:00|32764|32750|32774|32746|32776|32751|32725|32710|7755
1720454400000|2024-07-08 16:00:00|32767|32745|32754|32741|32774|32750|32754|32727|3788
1720454700000|2024-07-08 16:05:00|32755|32743|32743|32734|32776|32763|32742|32734|7755
1720455000000|2024-07-08 16:10:00|32748|32735|32756|32734|32764|32751|32748|32730|3065
1720455300000|2024-07-08 16:15:00|32751|32735|32751|32738|32764|32751|32749|32735|4163
1720455600000|2024-07-08 16:20:00|32747|32735|32732|32721|32747|32735|32721|32710|2199
1720455900000|2024-07-08 16:25:00|32737|32723|32770|32748|32770|32753|32730|32721|4160
1720456200000|2024-07-08 16:30:00|32760|32751|32798|32778|32798|32778|32739|32734|4293
1720456500000|2024-07-08 16:35:00|32800|32779|32835|32815|32835|32815|32800|32779|5700
1720456800000|2024-07-08 16:40:00|32832|32816|32810|32791|32832|32820|32810|32786|6390
1720457100000|2024-07-08 16:45:00|32815|32792|32859|32840|32859|32840|32815|32792|2785
1720457400000|2024-07-08 16:50:00|32858|32841|32853|32838|32858|32841|32839|32814|2331
1720457700000|2024-07-08 16:55:00|32850|32832|32844|32829|32850|32838|32834|32813|2954
1720458000000|2024-07-08 17:00:00|32838|32830|32833|32821|32844|32838|32831|32820|3591
1720458300000|2024-07-08 17:05:00|32834|32828|32834|32810|32860|32850|32824|32802|7770
1720458600000|2024-07-08 17:10:00|32839|32811|32843|32831|32843|32831|32834|32811|2172
1720458900000|2024-07-08 17:15:00|32844|32832|32888|32877|32890|32883|32844|32815|3982
1720459200000|2024-07-08 17:20:00|32884|32871|32850|32833|32892|32878|32848|32833|3327
1720459500000|2024-07-08 17:25:00|32848|32839|32829|32812|32850|32840|32817|32802|2880
1720459800000|2024-07-08 17:30:00|32830|32813|32880|32862|32886|32862|32830|32813|3611
1720460100000|2024-07-08 17:35:00|32879|32861|32884|32868|32888|32872|32868|32839|5009
1720460400000|2024-07-08 17:40:00|32875|32867|32873|32858|32876|32868|32873|32844|3177
1720460700000|2024-07-08 17:45:00|32874|32859|32876|32867|32884|32868|32867|32858|3560
1720461000000|2024-07-08 17:50:00|32883|32868|32873|32861|32915|32889|32873|32858|3917
1720461300000|2024-07-08 17:55:00|32877|32862|32893|32886|32894|32887|32877|32862|2528
1720461600000|2024-07-08 18:00:00|32894|32888|32879|32864|32894|32888|32879|32861|2055
1720461900000|2024-07-08 18:05:00|32876|32863|32882|32868|32882|32869|32868|32852|3653
1720462200000|2024-07-08 18:10:00|32886|32876|32855|32843|32886|32876|32855|32829|14057
1720462500000|2024-07-08 18:15:00|32847|32841|32845|32830|32855|32843|32836|32825|2643
1720462800000|2024-07-08 18:20:00|32844|32831|32825|32816|32844|32831|32819|32805|5620
1720463100000|2024-07-08 18:25:00|32826|32817|32819|32808|32830|32821|32819|32802|2192
1720463400000|2024-07-08 18:30:00|32809|32807|32814|32803|32823|32809|32804|32796|5900
1720463700000|2024-07-08 18:35:00|32813|32802|32810|32791|32817|32802|32788|32780|4739
1720464000000|2024-07-08 18:40:00|32807|32790|32769|32758|32807|32790|32758|32737|4592
1720464300000|2024-07-08 18:45:00|32763|32755|32786|32774|32792|32780|32736|32719|10024
1720464600000|2024-07-08 18:50:00|32795|32775|32785|32771|32806|32793|32785|32765|3720
1720464900000|2024-07-08 18:55:00|32784|32778|32801|32785|32825|32810|32784|32778|6630
1720465200000|2024-07-08 19:00:00|32797|32786|32795|32784|32813|32805|32773|32757|8738
1720465500000|2024-07-08 19:05:00|32794|32783|32791|32777|32811|32792|32788|32774|4143
1720465800000|2024-07-08 19:10:00|32792|32778|32805|32787|32807|32790|32792|32778|6104
1720466100000|2024-07-08 19:15:00|32800|32786|32807|32800|32818|32806|32791|32783|8780
1720466400000|2024-07-08 19:20:00|32808|32801|32825|32809|32825|32810|32808|32801|5248
1720466700000|2024-07-08 19:25:00|32822|32815|32818|32805|32833|32823|32812|32805|6004
1720467000000|2024-07-08 19:30:00|32819|32806|32822|32810|32840|32832|32818|32806|8520
1720467300000|2024-07-08 19:35:00|32821|32811|32825|32811|32841|32834|32806|32800|10362
1720467600000|2024-07-08 19:40:00|32824|32812|32825|32809|32826|32822|32801|32790|15968
1720467900000|2024-07-08 19:45:00|32824|32810|32836|32830|32836|32830|32791|32783|14330
1720468200000|2024-07-08 19:50:00|32837|32832|32831|32825|32881|32859|32824|32814|24241
1720468500000|2024-07-08 19:55:00|32830|32827|32900|32887|32903|32901|32830|32807|159141
1720468800000|2024-07-08 20:00:00|32888|32883|32900|32662|33500|32883|32888|32560|19820
1720469100000|2024-07-08 20:05:00||32602||32863||32871||32602|634
1720469400000|2024-07-08 20:10:00|32925|32864|32925|32863|32925|32864|32925|32863|16238
1720469700000|2024-07-08 20:15:00|32906||32906||32906||32906||13
1720470000000|2024-07-08 20:20:00|||||||||106
1720471200000|2024-07-08 20:40:00|||||||||105
1720471500000|2024-07-08 20:45:00|||||||||1
1720471800000|2024-07-08 20:50:00|32925|32865|32900|32865|32925|32865|32900|32865|0
1720472100000|2024-07-08 20:55:00|32925||32925||32925||32925||16799
1720472400000|2024-07-08 21:00:00|||||||||6765
1720473000000|2024-07-08 21:10:00|||||||||4
1720473300000|2024-07-08 21:15:00|||||||||16
1720474500000|2024-07-08 21:35:00|||||||||45
1720474800000|2024-07-08 21:40:00|||||||||4
1720476300000|2024-07-08 22:05:00|||||||||5
1720476600000|2024-07-08 22:10:00||32866||32910||32910||32866|12
1720476900000|2024-07-08 22:15:00|||||||||31
1720477200000|2024-07-08 22:20:00||32865||32915||32915||32865|3
1720477500000|2024-07-08 22:25:00|||||||||10
1720477800000|2024-07-08 22:30:00|||||||||2
1720478100000|2024-07-08 22:35:00|||||||||8
1720478400000|2024-07-08 22:40:00|||||||||10
1720479600000|2024-07-08 23:00:00|||||||||6
1720479900000|2024-07-08 23:05:00|32940||33000||33000||32940||112
1720480200000|2024-07-08 23:10:00|32999||32999||32999||32999||10
1720480800000|2024-07-08 23:20:00||32916||32916||32916||32916|0
1720481100000|2024-07-08 23:25:00|||||||||20
1720481400000|2024-07-08 23:30:00|33000||33000||33000||33000||0
1720482000000|2024-07-08 23:40:00|||||||||2
1720482300000|2024-07-08 23:45:00||32925||32925||32925||32925|32
1720512000000|2024-07-09 08:00:00|33199|32673|33349|32673|33349|32673|33173|32566|4
1720512300000|2024-07-09 08:05:00||32602||32673||32673||32602|0
1720512600000|2024-07-09 08:10:00||32602||32673||32673||32602|13
1720512900000|2024-07-09 08:15:00||32602||32673||32673||32602|0
1720513200000|2024-07-09 08:20:00||32602||32673||32673||32602|6
1720513500000|2024-07-09 08:25:00||32602||32673||32673||32602|0
1720513800000|2024-07-09 08:30:00||32602||32673||32673||32602|0
1720514100000|2024-07-09 08:35:00||32602||32673||32673||32602|0
1720514400000|2024-07-09 08:40:00|33320|32602|33349|32673|33349|32673|33174|32602|0
1720514700000|2024-07-09 08:45:00||32602||32673||32673||32602|0
1720515000000|2024-07-09 08:50:00||32602||32673||32673||32602|0
1720518000000|2024-07-09 09:40:00|||||||||24
1720518900000|2024-07-09 09:55:00|||||||||1
1720519800000|2024-07-09 10:10:00||32655||32655||32655||32655|17
1720520100000|2024-07-09 10:15:00||32602||32655||32673||32602|0
1720520400000|2024-07-09 10:20:00||32602||32655||32673||32602|2
1720520700000|2024-07-09 10:25:00||32602||32655||32655||32602|0
1720521000000|2024-07-09 10:30:00||32602||32655||32673||32602|10
1720521300000|2024-07-09 10:35:00||32602||32655||32655||32602|0
1720521600000|2024-07-09 10:40:00||32602||32655||32655||32602|0
1720521900000|2024-07-09 10:45:00||32673||32655||32673||32602|12
1720522200000|2024-07-09 10:50:00||32602||32655||32655||32602|0
1720522500000|2024-07-09 10:55:00|33381|32602|33504|32655|33504|32700|33381|32602|31
1720522800000|2024-07-09 11:00:00|33500|32721|33475|32950|33500|32950|33475|32721|211
1720523100000|2024-07-09 11:05:00|||||||||85
1720523400000|2024-07-09 11:10:00|32974||33475||33475||32974||155
1720523700000|2024-07-09 11:15:00|33302||33302||33302||33302||0
1720524300000|2024-07-09 11:25:00|33038|32800|33302|32800|33302|32800|33038|32800|115
1720526400000|2024-07-09 12:00:00||32747||32800||32800||32747|5130
1720526700000|2024-07-09 12:05:00||32900||32900||32900||32900|0
1720527300000|2024-07-09 12:15:00||32902||32902||32902||32902|4
1720527600000|2024-07-09 12:20:00||32925||32902||32925||32902|4
1720527900000|2024-07-09 12:25:00|33300|32800|33300|32800|33300|32800|32900|32800|461
1720528200000|2024-07-09 12:30:00|||||||||5
1720528500000|2024-07-09 12:35:00|32948|32825|32906|32800|33300|32825|32900|32800|54
1720528800000|2024-07-09 12:40:00|||||||||46
1720529100000|2024-07-09 12:45:00|32900|32815|32906|32800|32906|32815|32895|32800|64
1720529400000|2024-07-09 12:50:00|32900||32906||32906||32900||5
1720529700000|2024-07-09 12:55:00|||||||||20
1720530000000|2024-07-09 13:00:00|||||||||2
1720530300000|2024-07-09 13:05:00|||||||||4
1720530600000|2024-07-09 13:10:00|33169||32922||33280||32922||25
1720530900000|2024-07-09 13:15:00|33195|32850|33280|32800|33280|32850|33195|32800|71
1720531200000|2024-07-09 13:20:00|32968||32968||32968||32968||3
1720531500000|2024-07-09 13:25:00|33280|32805|32969|32806|33280|32806|32906|32805|0
1720531800000|2024-07-09 13:30:00|32900|32801|32837|32770|32900|32838|32824|32766|36600
1720532100000|2024-07-09 13:35:00|32831|32792|32857|32815|32883|32832|32777|32765|7431
1720532400000|2024-07-09 13:40:00|32845|32814|32800|32761|32857|32814|32769|32747|8015
1720532700000|2024-07-09 13:45:00|32794|32758|32767|32754|32813|32790|32764|32747|7779
1720533000000|2024-07-09 13:50:00|32770|32760|32756|32715|32801|32761|32737|32714|9250
1720533300000|2024-07-09 13:55:00|32759|32716|32712|32695|32777|32757|32696|32675|14778
1720533600000|2024-07-09 14:00:00|32713|32696|32704|32680|32747|32715|32698|32675|13944
1720533900000|2024-07-09 14:05:00|32692|32686|32726|32702|32736|32715|32668|32639|31564
1720534200000|2024-07-09 14:10:00|32725|32701|32730|32707|32750|32712|32705|32686|5742
1720534500000|2024-07-09 14:15:00|32716|32706|32705|32679|32730|32709|32682|32655|37867
1720534800000|2024-07-09 14:20:00|32700|32680|32704|32687|32743|32721|32688|32674|6513
1720535100000|2024-07-09 14:25:00|32718|32689|32668|32647|32718|32697|32657|32631|24360
1720535400000|2024-07-09 14:30:00|32665|32648|32694|32669|32694|32679|32645|32630|22789
1720535700000|2024-07-09 14:35:00|32700|32671|32733|32711|32743|32711|32700|32671|7172
1720536000000|2024-07-09 14:40:00|32747|32723|32704|32676|32747|32723|32704|32675|5424
1720536300000|2024-07-09 14:45:00|32703|32677|32759|32722|32759|32729|32691|32665|17789
1720536600000|2024-07-09 14:50:00|32740|32729|32723|32695|32740|32732|32715|32694|6067
1720536900000|2024-07-09 14:55:00|32724|32696|32707|32690|32725|32711|32707|32689|4966
1720537200000|2024-07-09 15:00:00|32708|32691|32706|32694|32721|32703|32701|32687|5617
1720537500000|2024-07-09 15:05:00|32719|32695|32668|32647|32719|32696|32660|32639|7129
1720537800000|2024-07-09 15:10:00|32660|32648|32707|32678|32707|32682|32645|32630|11773
1720538100000|2024-07-09 15:15:00|32717|32679|32687|32654|32719|32694|32674|32653|5028
1720538400000|2024-07-09 15:20:00|32695|32655|32721|32697|32731|32707|32695|32655|7187
1720538700000|2024-07-09 15:25:00|32707|32710|32713|32691|32726|32710|32699|32690|4505
1720539000000|2024-07-09 15:30:00|32721|32703|32737|32724|32737|32724|32708|32691|5270
1720539300000|2024-07-09 15:35:00|32730|32721|32760|32742|32761|32742|32729|32714|7610
1720539600000|2024-07-09 15:40:00|32759|32743|32810|32791|32819|32798|32750|32743|5170
1720539900000|2024-07-09 15:45:00|32818|32792|32845|32828|32845|32836|32818|32792|6059
1720540200000|2024-07-09 15:50:00|32842|32829|32857|32839|32857|32839|32834|32829|3227
1720540500000|2024-07-09 15:55:00|32844|32838|32831|32820|32844|32839|32817|32789|10495
1720540800000|2024-07-09 16:00:00|32841|32821|32838|32822|32841|32827|32829|32800|8409
1720541100000|2024-07-09 16:05:00|32823|32823|32819|32794|32838|32823|32793|32775|8111
1720541400000|2024-07-09 16:10:00|32818|32795|32815|32794|32818|32803|32815|32794|3754
1720541700000|2024-07-09 16:15:00|32816|32795|32836|32821|32842|32821|32815|32795|4943
1720542000000|2024-07-09 16:20:00|32832|32820|32800|32788|32832|32820|32800|32782|3703
1720542300000|2024-07-09 16:25:00|32810|32789|32846|32836|32848|32838|32810|32789|3703
1720542600000|2024-07-09 16:30:00|32848|32835|32836|32809|32848|32835|32836|32807|5509
1720542900000|2024-07-09 16:35:00|32835|32801|32838|32826|32838|32826|32820|32791|3190
1720543200000|2024-07-09 16:40:00|32839|32827|32870|32855|32877|32855|32839|32826|5106
1720543500000|2024-07-09 16:45:00|32876|32863|32925|32907|32925|32913|32872|32862|7264
1720543800000|2024-07-09 16:50:00|32915|32908|32928|32901|32950|32928|32910|32890|8829
1720544100000|2024-07-09 16:55:00|32914|32902|32933|32916|32933|32923|32914|32902|5040
1720544400000|2024-07-09 17:00:00|32940|32932|32999|32981|33019|32994|32940|32916|11140
1720544700000|2024-07-09 17:05:00|32991|32979|32990|32970|33011|32993|32977|32970|5898
1720545000000|2024-07-09 17:10:00|32998|32971|32975|32953|33011|32994|32975|32951|6855
1720545300000|2024-07-09 17:15:00|32974|32940|32922|32903|32974|32941|32898|32859|5995
1720545600000|2024-07-09 17:20:00|32921|32902|32896|32875|32921|32903|32895|32875|3288
1720545900000|2024-07-09 17:25:00|32895|32869|32900|32883|32906|32886|32891|32865|2653
1720546200000|2024-07-09 17:30:00|32884|32878|32893|32878|32909|32892|32869|32866|8876
1720546500000|2024-07-09 17:35:00|32879|32875|32857|32845|32879|32875|32857|32844|2953
1720546800000|2024-07-09 17:40:00|32855|32842|32843|32824|32855|32842|32822|32801|5639
1720547100000|2024-07-09 17:45:00|32840|32825|32832|32814|32840|32827|32826|32810|3214
1720547400000|2024-07-09 17:50:00|32831|32823|32814|32791|32840|32830|32799|32788|4952
1720547700000|2024-07-09 17:55:00|32809|32792|32783|32770|32815|32793|32782|32769|6426
1720548000000|2024-07-09 18:00:00|32782|32764|32737|32722|32782|32764|32722|32720|3089
1720548300000|2024-07-09 18:05:00|32736|32730|32750|32735|32750|32735|32721|32709|7961
1720548600000|2024-07-09 18:10:00|32742|32734|32732|32709|32750|32734|32723|32708|8431
1720548900000|2024-07-09 18:15:00|32724|32715|32696|32677|32736|32718|32680|32677|19665
1720549200000|2024-07-09 18:20:00|32690|32678|32715|32704|32731|32712|32690|32678|16245
1720549500000|2024-07-09 18:25:00|32713|32705|32714|32696|32728|32706|32693|32681|14458
1720549800000|2024-07-09 18:30:00|32710|32699|32751|32731|32751|32731|32704|32697|6143
1720550100000|2024-07-09 18:35:00|32743|32730|32741|32728|32743|32732|32729|32721|3675
1720550400000|2024-07-09 18:40:00|32737|32727|32723|32707|32737|32727|32711|32700|9200
1720550700000|2024-07-09 18:45:00|32719|32706|32724|32714|32724|32716|32685|32683|29249
1720551000000|2024-07-09 18:50:00|32722|32712|32694|32675|32724|32712|32687|32675|10824
1720551300000|2024-07-09 18:55:00|32676|32681|32683|32669|32694|32681|32670|32662|9024
1720551600000|2024-07-09 19:00:00|32677|32670|32669|32652|32692|32685|32669|32651|16983
1720551900000|2024-07-09 19:05:00|32664|32660|32695|32678|32712|32691|32664|32651|20307
1720552200000|2024-07-09 19:10:00|32694|32676|32693|32680|32694|32680|32673|32663|10141
1720552500000|2024-07-09 19:15:00|32694|32677|32688|32674|32700|32688|32679|32674|7336
1720552800000|2024-07-09 19:20:00|32687|32675|32695|32681|32695|32683|32684|32675|3606
1720553100000|2024-07-09 19:25:00|32687|32682|32718|32700|32718|32706|32683|32681|18939
1720553400000|2024-07-09 19:30:00|32713|32699|32688|32681|32713|32700|32688|32671|14892
1720553700000|2024-07-09 19:35:00|32687|32675|32694|32687|32707|32696|32665|32653|34401
1720554000000|2024-07-09 19:40:00|32693|32686|32663|32638|32694|32687|32658|32638|26038
1720554300000|2024-07-09 19:45:00|32651|32642|32688|32679|32688|32680|32651|32638|22032
1720554600000|2024-07-09 19:50:00|32687|32675|32648|32637|32711|32696|32641|32636|31824
1720554900000|2024-07-09 19:55:00|32646|32636|32609|32601|32648|32637|32583|32582|143037
1720555200000|2024-07-09 20:00:00|32602|32587|32800|32550|33000|32587|32602|32500|4459
1720555500000|2024-07-09 20:05:00||32600||32600||32600||32600|8437
1720555800000|2024-07-09 20:10:00|||||||||1
1720556100000|2024-07-09 20:15:00|||||||||99
1720556400000|2024-07-09 20:20:00|||||||||3
1720556700000|2024-07-09 20:25:00|||||||||10
1720557000000|2024-07-09 20:30:00|||||||||25
1720557300000|2024-07-09 20:35:00|||||||||32
1720557600000|2024-07-09 20:40:00|||||||||7
1720557900000|2024-07-09 20:45:00|||||||||1
1720558200000|2024-07-09 20:50:00|32650||32650||32650||32650||2122
1720558500000|2024-07-09 20:55:00|||||||||5
1720558800000|2024-07-09 21:00:00|||||||||1
1720559700000|2024-07-09 21:15:00||32606||32600||32606||32600|3
1720560300000|2024-07-09 21:25:00|32620||32620||32620||32620||15
1720560900000|2024-07-09 21:35:00|||||||||23
1720561200000|2024-07-09 21:40:00|||||||||17
1720561500000|2024-07-09 21:45:00|32650||32650||32650||32650||2
1720561800000|2024-07-09 21:50:00|32649|32593|32649|32593|32649|32593|32649|32593|2
1720562100000|2024-07-09 21:55:00|||||||||6
1720562700000|2024-07-09 22:05:00|||||||||6
1720563000000|2024-07-09 22:10:00|||||||||5
1720563600000|2024-07-09 22:20:00|||||||||2
1720563900000|2024-07-09 22:25:00|||||||||5
1720564500000|2024-07-09 22:35:00|||||||||22
1720564800000|2024-07-09 22:40:00|||||||||4
1720565400000|2024-07-09 22:50:00|||||||||3
1720565700000|2024-07-09 22:55:00|||||||||11
1720566000000|2024-07-09 23:00:00|||||||||3
1720566300000|2024-07-09 23:05:00|32650|32606|32650|32615|32650|32615|32650|32606|7
1720566600000|2024-07-09 23:10:00|||||||||13
1720566900000|2024-07-09 23:15:00|||||||||32
1720567800000|2024-07-09 23:30:00|||||||||5
1720568400000|2024-07-09 23:40:00|||||||||1
1720568700000|2024-07-09 23:45:00|||||||||4
1720598400000|2024-07-10 08:00:00|35267|31286|33004|32240|35267|32360|32797|31286|26
1720598700000|2024-07-10 08:05:00|33022||33200||33200||33022||24
1720599000000|2024-07-10 08:10:00||32400||32240||32400||32240|12
1720601400000|2024-07-10 08:50:00|||||||||8
1720601700000|2024-07-10 08:55:00||32256||32240||32256||32240|0
1720602300000|2024-07-10 09:05:00|||||||||2
1720602900000|2024-07-10 09:15:00|33260||33260||33260||32692||9
1720603200000|2024-07-10 09:20:00|||||||||6
1720603500000|2024-07-10 09:25:00||32500||32500||32500||32500|1
1720605300000|2024-07-10 09:55:00||32252||32620||32620||32252|18
1720606200000|2024-07-10 10:10:00|||||||||4
1720607100000|2024-07-10 10:25:00|33120||33120||33260||33120||88
1720609200000|2024-07-10 11:00:00|33000||32800||33000||32800||0
1720610100000|2024-07-10 11:15:00||32650||32620||32650||32620|0
1720610700000|2024-07-10 11:25:00|||||||||40
1720611300000|2024-07-10 11:35:00||32650||32620||32650||32620|0
1720611600000|2024-07-10 11:40:00|||||||||12
1720611900000|2024-07-10 11:45:00||32625||32625||32625||32625|1
1720612200000|2024-07-10 11:50:00||32620||32650||32650||32620|29
1720612500000|2024-07-10 11:55:00||32675||32680||32680||32620|43
1720612800000|2024-07-10 12:00:00|32704|32620|32680|32620|32704|32620|32680|32620|665
1720613100000|2024-07-10 12:05:00|32800|32640|32800|32620|32800|32648|32800|32620|534
1720613400000|2024-07-10 12:10:00|32742||32800||32800||32742||6
1720614000000|2024-07-10 12:20:00|32680||32680||32680||32680||248
1720614300000|2024-07-10 12:25:00|||||||||21
1720614600000|2024-07-10 12:30:00|||||||||368
1720614900000|2024-07-10 12:35:00|32655||32680||32680||32655||474
1720615200000|2024-07-10 12:40:00||32625||32620||32650||32620|4
1720615500000|2024-07-10 12:45:00||32650||32620||32650||32620|1
1720615800000|2024-07-10 12:50:00|||||||||6
1720616100000|2024-07-10 12:55:00||32650||32620||32650||32620|16
1720616400000|2024-07-10 13:00:00|32800||32800||32800||32800||816
1720616700000|2024-07-10 13:05:00||32650||32620||32650||32620|39
1720617000000|2024-07-10 13:10:00|32728|32560|32800|32669|32800|32669|32702|32560|1318
1720617300000|2024-07-10 13:15:00|32726|32560|32800|32600|32800|32669|32696|32560|812
1720617600000|2024-07-10 13:20:00|32729|32650|32800|32560|32800|32669|32723|32560|542
1720617900000|2024-07-10 13:25:00|32900|32600|32745|32606|32900|32606|32610|32555|23
1720618200000|2024-07-10 13:30:00|32820|32555|32492|32376|32820|32630|32178|32164|195129
1720618500000|2024-07-10 13:35:00|32491|32360|32436|32393|32500|32458|32409|32360|28608
1720618800000|2024-07-10 13:40:00|32432|32392|32357|32340|32492|32450|32350|32339|33270
1720619100000|2024-07-10 13:45:00|32360|32341|32482|32461|32500|32469|32339|32312|72178
1720619400000|2024-07-10 13:50:00|32493|32451|32487|32474|32574|32534|32468|32450|13096
1720619700000|2024-07-10 13:55:00|32486|32473|32379|32350|32511|32473|32366|32350|20042
1720620000000|2024-07-10 14:00:00|32384|32353|32361|32342|32451|32434|32335|32311|10969
1720620300000|2024-07-10 14:05:00|32360|32331|32440|32423|32450|32426|32341|32314|12955
1720620600000|2024-07-10 14:10:00|32430|32409|32383|32365|32440|32420|32383|32362|8898
1720620900000|2024-07-10 14:15:00|32377|32375|32391|32365|32418|32387|32355|32344|11888
1720621200000|2024-07-10 14:20:00|32390|32366|32362|32341|32420|32391|32325|32311|18958
1720621500000|2024-07-10 14:25:00|32361|32340|32325|32302|32363|32340|32310|32302|11533
1720621800000|2024-07-10 14:30:00|32326|32312|32390|32371|32420|32402|32316|32302|39508
1720622100000|2024-07-10 14:35:00|32397|32388|32366|32338|32410|32390|32349|32309|7943
1720622400000|2024-07-10 14:40:00|32365|32339|32378|32362|32414|32392|32359|32329|4367
1720622700000|2024-07-10 14:45:00|32381|32363|32376|32351|32385|32370|32354|32331|8592
1720623000000|2024-07-10 14:50:00|32379|32352|32378|32362|32429|32401|32378|32352|5912
1720623300000|2024-07-10 14:55:00|32379|32368|32414|32379|32419|32381|32368|32352|9062
1720623600000|2024-07-10 15:00:00|32407|32380|32440|32419|32445|32419|32377|32370|9311
1720623900000|2024-07-10 15:05:00|32439|32418|32486|32472|32500|32488|32391|32390|9339
1720624200000|2024-07-10 15:10:00|32478|32467|32417|32401|32478|32470|32417|32401|5569
1720624500000|2024-07-10 15:15:00|32425|32402|32462|32450|32489|32460|32425|32401|13007
1720624800000|2024-07-10 15:20:00|32461|32449|32465|32449|32470|32449|32432|32415|13613
1720625100000|2024-07-10 15:25:00|32450|32444|32492|32475|32492|32475|32437|32430|6328
1720625400000|2024-07-10 15:30:00|32495|32476|32520|32505|32536|32509|32495|32476|6496
1720625700000|2024-07-10 15:35:00|32519|32504|32572|32554|32572|32558|32518|32501|10335
1720626000000|2024-07-10 15:40:00|32571|32553|32545|32538|32571|32558|32545|32537|12470
1720626300000|2024-07-10 15:45:00|32549|32537|32528|32512|32560|32546|32528|32512|20444
1720626600000|2024-07-10 15:50:00|32526|32509|32553|32539|32566|32547|32526|32509|11699
1720626900000|2024-07-10 15:55:00|32552|32537|32565|32546|32566|32549|32537|32510|6362
1720627200000|2024-07-10 16:00:00|32562|32545|32647|32630|32653|32630|32561|32545|5946
1720627500000|2024-07-10 16:05:00|32649|32632|32589|32569|32659|32637|32579|32564|10342
1720627800000|2024-07-10 16:10:00|32590|32568|32628|32614|32642|32620|32590|32568|15604
1720628100000|2024-07-10 16:15:00|32629|32612|32619|32604|32645|32633|32616|32602|8091
1720628400000|2024-07-10 16:20:00|32624|32610|32698|32675|32700|32684|32624|32610|10185
1720628700000|2024-07-10 16:25:00|32697|32676|32673|32659|32700|32681|32665|32649|6206
1720629000000|2024-07-10 16:30:00|32671|32658|32645|32628|32699|32683|32645|32628|9871
1720629300000|2024-07-10 16:35:00|32644|32623|32649|32628|32661|32644|32628|32611|7749
1720629600000|2024-07-10 16:40:00|32651|32629|32652|32634|32658|32649|32640|32626|7009
1720629900000|2024-07-10 16:45:00|32655|32644|32636|32621|32669|32647|32636|32621|9570
1720630200000|2024-07-10 16:50:00|32635|32620|32635|32623|32636|32628|32621|32610|3645
1720630500000|2024-07-10 16:55:00|32634|32621|32639|32629|32646|32633|32614|32594|7805
1720630800000|2024-07-10 17:00:00|32638|32624|32672|32651|32672|32652|32633|32619|10020
1720631100000|2024-07-10 17:05:00|32679|32652|32635|32620|32681|32663|32635|32618|12546
1720631400000|2024-07-10 17:10:00|32634|32621|32651|32627|32654|32634|32614|32596|6170
1720631700000|2024-07-10 17:15:00|32650|32625|32630|32615|32650|32626|32629|32615|1994
1720632000000|2024-07-10 17:20:00|32629|32614|32589|32572|32629|32614|32589|32568|4028
1720632300000|2024-07-10 17:25:00|32588|32571|32613|32602|32629|32604|32582|32569|3928
1720632600000|2024-07-10 17:30:00|32615|32603|32594|32575|32629|32611|32577|32560|9954
1720632900000|2024-07-10 17:35:00|32593|32570|32563|32545|32594|32570|32560|32545|3486
1720633200000|2024-07-10 17:40:00|32562|32540|32562|32551|32569|32554|32542|32531|9003
1720633500000|2024-07-10 17:45:00|32560|32544|32549|32534|32572|32569|32549|32534|7330
1720633800000|2024-07-10 17:50:00|32548|32526|32596|32592|32601|32594|32542|32526|8363
1720634100000|2024-07-10 17:55:00|32601|32593|32601|32587|32601|32594|32576|32573|4347
1720634400000|2024-07-10 18:00:00|32600|32583|32575|32567|32601|32583|32575|32567|6626
1720634700000|2024-07-10 18:05:00|32574|32565|32576|32565|32582|32568|32568|32562|3200
1720635000000|2024-07-10 18:10:00|32577|32566|32593|32583|32595|32583|32577|32565|5440
1720635300000|2024-07-10 18:15:00|32590|32584|32576|32563|32600|32586|32569|32562|7164
1720635600000|2024-07-10 18:20:00|32573|32562|32569|32551|32593|32580|32569|32551|5621
1720635900000|2024-07-10 18:25:00|32570|32552|32583|32569|32586|32574|32565|32550|6136
1720636200000|2024-07-10 18:30:00|32582|32571|32591|32581|32597|32584|32582|32568|5793
1720636500000|2024-07-10 18:35:00|32590|32578|32587|32575|32616|32600|32587|32571|6809
1720636800000|2024-07-10 18:40:00|32586|32571|32623|32610|32625|32617|32576|32565|3023
1720637100000|2024-07-10 18:45:00|32622|32607|32624|32611|32645|32623|32591|32572|30868
1720637400000|2024-07-10 18:50:00|32623|32610|32609|32588|32642|32624|32596|32583|16313
1720637700000|2024-07-10 18:55:00|32608|32589|32628|32614|32630|32616|32603|32587|8587
1720638000000|2024-07-10 19:00:00|32627|32613|32641|32625|32642|32633|32604|32593|14992
1720638300000|2024-07-10 19:05:00|32640|32624|32633|32626|32641|32627|32621|32608|9056
1720638600000|2024-07-10 19:10:00|32632|32623|32623|32615|32633|32623|32613|32603|12103
1720638900000|2024-07-10 19:15:00|32622|32614|32618|32610|32636|32626|32612|32607|15338
1720639200000|2024-07-10 19:20:00|32617|32612|32604|32593|32618|32612|32590|32578|20097
1720639500000|2024-07-10 19:25:00|32603|32592|32591|32581|32603|32593|32585|32581|25161
1720639800000|2024-07-10 19:30:00|32590|32576|32600|32590|32608|32603|32586|32576|14574
1720640100000|2024-07-10 19:35:00|32599|32593|32622|32612|32622|32617|32598|32590|16387
1720640400000|2024-07-10 19:40:00|32621|32613|32620|32611|32625|32621|32597|32589|27534
1720640700000|2024-07-10 19:45:00|32618|32613|32666|32657|32698|32679|32618|32611|30845
1720641000000|2024-07-10 19:50:00|32665|32658|32780|32762|32789|32778|32662|32656|68872
1720641300000|2024-07-10 19:55:00|32781|32764|32838|32834|32848|32847|32757|32750|193788
1720641600000|2024-07-10 20:00:00|32839|32819|32840|32200|32925|32819|32835|32150|14857
1720641900000|2024-07-10 20:05:00|||||||||3623
1720642200000|2024-07-10 20:10:00|||||||||10441
1720642500000|2024-07-10 20:15:00|32830|32180|32840|32821|32840|32821|32820|32180|345
1720642800000|2024-07-10 20:20:00|||||||||10
1720643100000|2024-07-10 20:25:00||32822||32822||32822||32822|14
1720643400000|2024-07-10 20:30:00|32860||32860||32860||32860||510
1720643700000|2024-07-10 20:35:00|||||||||10
1720644000000|2024-07-10 20:40:00|||||||||113
1720644300000|2024-07-10 20:45:00|32879||32860||32879||32860||351
1720644600000|2024-07-10 20:50:00|32840||32830||32860||32830||1
1720644900000|2024-07-10 20:55:00|32860||32833||32860||32833||151
1720645200000|2024-07-10 21:00:00|32860|32821|32840|32180|32860|32821|32822|32180|7233
1720645500000|2024-07-10 21:05:00|32848|32557|32848|32180|32848|32557|32848|32180|146
1720645800000|2024-07-10 21:10:00||32517||32736||32736||32517|0
1720646100000|2024-07-10 21:15:00||32180||32180||32200||32180|65
1720646400000|2024-07-10 21:20:00|||||||||10
1720646700000|2024-07-10 21:25:00||32517||32737||32737||32517|0
1720647000000|2024-07-10 21:30:00|||||||||10
1720647300000|2024-07-10 21:35:00|||||||||5
1720647900000|2024-07-10 21:45:00||32756||32737||32773||32737|92
1720648200000|2024-07-10 21:50:00|||||||||10
1720649400000|2024-07-10 22:10:00|||||||||22
1720650000000|2024-07-10 22:20:00|||||||||5
1720650300000|2024-07-10 22:25:00|||||||||2
1720650900000|2024-07-10 22:35:00|||||||||2
1720651200000|2024-07-10 22:40:00|||||||||4
1720652400000|2024-07-10 23:00:00|||||||||15
1720652700000|2024-07-10 23:05:00|||||||||1
1720653000000|2024-07-10 23:10:00|||||||||30
1720653900000|2024-07-10 23:25:00||32751||32752||32752||32751|0
1720654200000|2024-07-10 23:30:00|||||||||16
1720654500000|2024-07-10 23:35:00|||||||||4
1720655400000|2024-07-10 23:50:00|||||||||7
1720684800000|2024-07-11 08:00:00|33020|32474|33145|32100|33145|32474|32848|32000|0
1720685400000|2024-07-11 08:10:00|33144||33145||33145||33144||0
1720685700000|2024-07-11 08:15:00|33144||33145||33145||33144||0
1720686000000|2024-07-11 08:20:00|33144||33145||33145||33144||0
1720686300000|2024-07-11 08:25:00|33144||33145||33145||33144||0
1720686600000|2024-07-11 08:30:00|33144||33145||33145||33144||0
1720686900000|2024-07-11 08:35:00|33144||33145||33145||33144||0
1720687200000|2024-07-11 08:40:00|33144||33144||33144||33144||0
1720687500000|2024-07-11 08:45:00|32848||32848||32848||32848||0
1720688700000|2024-07-11 09:05:00||32631||32100||32631||32100|9
1720689000000|2024-07-11 09:10:00|33145||33145||33145||33144||0
1720689300000|2024-07-11 09:15:00|33144||33145||33145||33144||0
1720689600000|2024-07-11 09:20:00|33144||33145||33145||33140||0
1720689900000|2024-07-11 09:25:00|33144|32005|33145|32005|33145|32005|33144|32005|0
1720690200000|2024-07-11 09:30:00|33144||33144||33145||33144||0
1720690500000|2024-07-11 09:35:00|||||||||1
1720693200000|2024-07-11 10:20:00|||||||||11
1720694400000|2024-07-11 10:40:00|||||||||1
1720695600000|2024-07-11 11:00:00|33083|32388|32900|32388|33083|32388|32899|32388|1
1720695900000|2024-07-11 11:05:00|32899|32400|32900|32400|32900|32400|32899|32388|0
1720696200000|2024-07-11 11:10:00|32899||32858||32900||32857||13
1720696500000|2024-07-11 11:15:00|32857|32600|32858|32600|32858|32600|32857|32600|0
1720696800000|2024-07-11 11:20:00|32857||32858||32858||32857||13
1720697100000|2024-07-11 11:25:00|32857|32650|32858|32600|32858|32650|32857|32600|0
1720697400000|2024-07-11 11:30:00|32857||32858||32858||32857||0
1720697700000|2024-07-11 11:35:00|||||||||9
1720698000000|2024-07-11 11:40:00||32625||32625||32625||32625|0
1720698600000|2024-07-11 11:50:00|32900|32600|32900|32670|32900|32680|32900|32600|0
1720699200000|2024-07-11 12:00:00||32600||32676||32676||32600|114
1720699500000|2024-07-11 12:05:00|32916|32680|32916|32680|32916|32680|32916|32680|0
1720700400000|2024-07-11 12:20:00||32600||32600||32600||32600|0
1720700700000|2024-07-11 12:25:00|32857||32840||32857||32840||0
1720701000000|2024-07-11 12:30:00|32925|32764|33200|33000|33200|33000|32900|32600|2772
1720701300000|2024-07-11 12:35:00|33150|33050|33100|33050|33200|33050|33100|33050|405
1720701600000|2024-07-11 12:40:00|33094|33000|33200|33000|33200|33132|33094|33000|790
1720701900000|2024-07-11 12:45:00|33180||33199||33200||33134||71
1720702200000|2024-07-11 12:50:00|33175|32800|33000|32842|33175|32851|33000|32800|1394
1720702500000|2024-07-11 12:55:00|33010|33000|33040|33000|33040|33000|33010|33000|487
1720702800000|2024-07-11 13:00:00|33017|32800|33081|32926|33081|33002|33017|32800|1016
1720703100000|2024-07-11 13:05:00|33147||33147||33147||33147||10
1720703400000|2024-07-11 13:10:00|||||||||19
1720703700000|2024-07-11 13:15:00|33180||33199||33199||33180||10
1720704000000|2024-07-11 13:20:00|33192|32985|33167|32985|33192|33050|33167|32985|24
1720704300000|2024-07-11 13:25:00|33179|32925|33085|32930|33179|33077|33037|32925|108
1720704600000|2024-07-11 13:30:00|33000|32946|33057|33027|33156|33086|32979|32930|60190
1720704900000|2024-07-11 13:35:00|33077|33031|33075|33033|33112|33076|32986|32940|14252
1720705200000|2024-07-11 13:40:00|33100|33034|33129|33069|33157|33096|33049|33009|18269
1720705500000|2024-07-11 13:45:00|33128|33059|33142|33088|33167|33132|33058|33010|12524
1720705800000|2024-07-11 13:50:00|33138|33087|33204|33177|33229|33209|33100|33061|28231
1720706100000|2024-07-11 13:55:00|33203|33165|33138|33116|33203|33165|33113|33100|6900
1720706400000|2024-07-11 14:00:00|33142|33121|33237|33215|33237|33217|33133|33104|14999
1720706700000|2024-07-11 14:05:00|33240|33216|33247|33217|33326|33303|33198|33184|21668
1720707000000|2024-07-11 14:10:00|33249|33219|33269|33247|33298|33272|33237|33207|12177
1720707300000|2024-07-11 14:15:00|33270|33250|33251|33213|33304|33285|33204|33169|12289
1720707600000|2024-07-11 14:20:00|33250|33214|33238|33200|33282|33254|33173|33145|8560
1720707900000|2024-07-11 14:25:00|33233|33194|33243|33221|33275|33248|33218|33179|14244
1720708200000|2024-07-11 14:30:00|33242|33220|33248|33215|33300|33289|33217|33182|12715
1720708500000|2024-07-11 14:35:00|33247|33200|33273|33245|33300|33260|33213|33185|12167
1720708800000|2024-07-11 14:40:00|33272|33251|33328|33310|33333|33326|33247|33211|7397
1720709100000|2024-07-11 14:45:00|33333|33317|33396|33353|33400|33391|33317|33310|18317
1720709400000|2024-07-11 14:50:00|33395|33354|33326|33272|33396|33372|33300|33271|7834
1720709700000|2024-07-11 14:55:00|33325|33273|33396|33357|33397|33360|33303|33272|22260
1720710000000|2024-07-11 15:00:00|33397|33358|33397|33373|33448|33429|33331|33303|16461
1720710300000|2024-07-11 15:05:00|33396|33374|33434|33395|33435|33418|33381|33346|17619
1720710600000|2024-07-11 15:10:00|33427|33383|33377|33354|33434|33397|33358|33320|7820
1720710900000|2024-07-11 15:15:00|33376|33342|33359|33335|33377|33345|33334|33288|12261
1720711200000|2024-07-11 15:20:00|33358|33336|33331|33310|33394|33364|33312|33290|10530
1720711500000|2024-07-11 15:25:00|33330|33311|33396|33351|33400|33379|33313|33303|15259
1720711800000|2024-07-11 15:30:00|33395|33352|33356|33315|33424|33394|33347|33312|9882
1720712100000|2024-07-11 15:35:00|33355|33316|33327|33296|33364|33338|33306|33290|20856
1720712400000|2024-07-11 15:40:00|33326|33297|33337|33323|33337|33328|33298|33264|9784
1720712700000|2024-07-11 15:45:00|33338|33324|33244|33223|33390|33353|33231|33221|15050
1720713000000|2024-07-11 15:50:00|33240|33201|33276|33251|33285|33258|33223|33195|8529
1720713300000|2024-07-11 15:55:00|33277|33252|33310|33292|33328|33294|33273|33251|13806
1720713600000|2024-07-11 16:00:00|33309|33285|33301|33265|33320|33301|33279|33235|20513
1720713900000|2024-07-11 16:05:00|33300|33266|33304|33269|33306|33282|33231|33190|10186
1720714200000|2024-07-11 16:10:00|33303|33270|33275|33260|33310|33288|33249|33218|7357
1720714500000|2024-07-11 16:15:00|33276|33261|33287|33263|33309|33279|33263|33217|3820
1720714800000|2024-07-11 16:20:00|33281|33264|33281|33260|33306|33277|33265|33227|6892
1720715100000|2024-07-11 16:25:00|33282|33259|33317|33293|33319|33301|33282|33259|8146
1720715400000|2024-07-11 16:30:00|33316|33292|33358|33325|33378|33346|33299|33280|6917
1720715700000|2024-07-11 16:35:00|33357|33326|33315|33285|33395|33367|33296|33272|5679
1720716000000|2024-07-11 16:40:00|33314|33275|33299|33285|33330|33302|33299|33260|10050
1720716300000|2024-07-11 16:45:00|33312|33290|33277|33261|33312|33295|33277|33252|4096
1720716600000|2024-07-11 16:50:00|33280|33268|33256|33235|33290|33269|33246|33229|10539
1720716900000|2024-07-11 16:55:00|33255|33236|33286|33276|33304|33282|33255|33236|9822
1720717200000|2024-07-11 17:00:00|33298|33277|33258|33211|33303|33289|33236|33206|9034
1720717500000|2024-07-11 17:05:00|33257|33212|33292|33266|33300|33279|33252|33212|5957
1720717800000|2024-07-11 17:10:00|33291|33267|33314|33292|33317|33292|33286|33265|4160
1720718100000|2024-07-11 17:15:00|33313|33291|33326|33308|33333|33310|33299|33285|1938
1720718400000|2024-07-11 17:20:00|33329|33316|33321|33296|33358|33336|33308|33287|11337
1720718700000|2024-07-11 17:25:00|33320|33297|33333|33309|33333|33320|33303|33288|3992
1720719000000|2024-07-11 17:30:00|33332|33308|33294|33268|33332|33308|33294|33266|4116
1720719300000|2024-07-11 17:35:00|33293|33270|33293|33277|33310|33299|33289|33266|5931
1720719600000|2024-07-11 17:40:00|33294|33278|33305|33283|33310|33291|33283|33277|8818
1720719900000|2024-07-11 17:45:00|33304|33282|33254|33222|33304|33283|33238|33211|7419
1720720200000|2024-07-11 17:50:00|33253|33223|33241|33222|33257|33237|33228|33215|8213
1720720500000|2024-07-11 17:55:00|33245|33223|33237|33217|33264|33250|33237|33215|5302
1720720800000|2024-07-11 18:00:00|33236|33212|33209|33193|33237|33229|33209|33185|9051
1720721100000|2024-07-11 18:05:00|33201|33194|33195|33174|33220|33195|33177|33158|14516
1720721400000|2024-07-11 18:10:00|33194|33175|33208|33193|33208|33193|33161|33152|9046
1720721700000|2024-07-11 18:15:00|33202|33195|33171|33156|33208|33195|33166|33154|8880
1720722000000|2024-07-11 18:20:00|33170|33159|33152|33121|33181|33163|33146|33121|5208
1720722300000|2024-07-11 18:25:00|33151|33122|33094|33081|33151|33122|33087|33067|9311
1720722600000|2024-07-11 18:30:00|33095|33082|33205|33170|33205|33174|33094|33081|7654
1720722900000|2024-07-11 18:35:00|33186|33164|33185|33160|33203|33170|33158|33133|5724
1720723200000|2024-07-11 18:40:00|33184|33161|33184|33165|33207|33190|33170|33152|7341
1720723500000|2024-07-11 18:45:00|33183|33166|33160|33141|33184|33171|33152|33129|5116
1720723800000|2024-07-11 18:50:00|33159|33142|33164|33143|33184|33174|33155|33135|5570
1720724100000|2024-07-11 18:55:00|33163|33144|33188|33171|33204|33194|33162|33144|5984
1720724400000|2024-07-11 19:00:00|33187|33170|33175|33163|33189|33174|33163|33146|9303
1720724700000|2024-07-11 19:05:00|33172|33162|33169|33154|33186|33170|33153|33143|9127
1720725000000|2024-07-11 19:10:00|33161|33153|33150|33142|33183|33167|33142|33133|17197
1720725300000|2024-07-11 19:15:00|33149|33143|33173|33151|33197|33174|33149|33142|14093
1720725600000|2024-07-11 19:20:00|33172|33152|33159|33137|33177|33159|33151|33135|16896
1720725900000|2024-07-11 19:25:00|33158|33138|33139|33129|33178|33172|33139|33121|18854
1720726200000|2024-07-11 19:30:00|33140|33138|33171|33153|33174|33157|33140|33126|18223
1720726500000|2024-07-11 19:35:00|33170|33154|33186|33165|33200|33188|33161|33150|33535
1720726800000|2024-07-11 19:40:00|33185|33166|33136|33123|33191|33172|33136|33122|53897
1720727100000|2024-07-11 19:45:00|33137|33122|33108|33086|33169|33157|33108|33086|65967
1720727400000|2024-07-11 19:50:00|33111|33087|33118|33105|33143|33130|33080|33069|42717
1720727700000|2024-07-11 19:55:00|33123|33106|33113|33096|33125|33121|33090|33084|77369
1720728000000|2024-07-11 20:00:00|33112|33086|33400|33000|33400|33086|33097|33000|26314
1720728300000|2024-07-11 20:05:00|||||||||296815
1720728600000|2024-07-11 20:10:00||33125||33000||33125||33000|337
1720728900000|2024-07-11 20:15:00|33299|33100|33299|33000|33299|33114|33299|33000|6
1720729200000|2024-07-11 20:20:00|||||||||301
1720729800000|2024-07-11 20:30:00|33225||33299||33299||33225||52
1720730400000|2024-07-11 20:40:00|33280||33280||33280||33280||10
1720730700000|2024-07-11 20:45:00|33180|33051|33180|33051|33180|33051|33180|33051|0
1720731000000|2024-07-11 20:50:00|||||||||5
1720731300000|2024-07-11 20:55:00|||||||||25
1720731600000|2024-07-11 21:00:00|||||||||7
1720732200000|2024-07-11 21:10:00||33052||33051||33052||33051|0
1720732500000|2024-07-11 21:15:00|||||||||21
1720732800000|2024-07-11 21:20:00|33179|33054|33176|33063|33180|33063|33175|33051|5
1720733100000|2024-07-11 21:25:00|||||||||1
1720733400000|2024-07-11 21:30:00|33150|33051|33150|33051|33150|33051|33150|33051|0
1720733700000|2024-07-11 21:35:00||33054||33057||33057||33052|3
1720734000000|2024-07-11 21:40:00|||||||||12
1720734300000|2024-07-11 21:45:00|||||||||5
1720735200000|2024-07-11 22:00:00|||||||||25
1720735500000|2024-07-11 22:05:00|||||||||30
1720735800000|2024-07-11 22:10:00|||||||||10
1720736100000|2024-07-11 22:15:00|||||||||3
1720736400000|2024-07-11 22:20:00|||||||||52
1720736700000|2024-07-11 22:25:00|33149|33051|33149|33051|33149|33051|33149|33051|15
1720737000000|2024-07-11 22:30:00|||||||||30
1720737900000|2024-07-11 22:45:00|||||||||73
1720738200000|2024-07-11 22:50:00|||||||||11
1720739100000|2024-07-11 23:05:00||33075||33075||33075||33075|46
1720739700000|2024-07-11 23:15:00||33051||33100||33100||33051|10
1720740000000|2024-07-11 23:20:00|||||||||4
1720740600000|2024-07-11 23:30:00||33051||33051||33051||33051|0
1720740900000|2024-07-11 23:35:00|33150|33150|33174|33113|33225|33150|33150|33051|155
1720741200000|2024-07-11 23:40:00|||||||||5
1720741500000|2024-07-11 23:45:00|33225||33225||33225||33225||0
1720741800000|2024-07-11 23:50:00|||||||||2
1720742100000|2024-07-11 23:55:00||33051||33000||33051||33000|8
1720771200000|2024-07-12 08:00:00|34527|31707|33504|32754|34527|32945|33308|31707|0
1720771500000|2024-07-12 08:05:00|||||||||1
1720772700000|2024-07-12 08:25:00||32755||32755||32755||32755|5
1720773600000|2024-07-12 08:40:00|||||||||1
1720776300000|2024-07-12 09:25:00|33243||33504||33504||33223||34
1720776600000|2024-07-12 09:30:00|||||||||2
1720777800000|2024-07-12 09:50:00|33370||33370||33370||33370||0
1720778700000|2024-07-12 10:05:00||33000||33001||33001||33000|12
1720779000000|2024-07-12 10:10:00|||||||||6
1720779600000|2024-07-12 10:20:00||33100||33101||33101||33100|0
1720779900000|2024-07-12 10:25:00||33150||33151||33151||33150|0
1720780200000|2024-07-12 10:30:00|33335||33370||33370||33275||119
1720780800000|2024-07-12 10:40:00|||||||||1
1720781400000|2024-07-12 10:50:00|||||||||5
1720781700000|2024-07-12 10:55:00||33150||33151||33151||33150|0
1720782000000|2024-07-12 11:00:00||33210||33210||33210||33210|6
1720782300000|2024-07-12 11:05:00||33211||33210||33211||33210|0
1720782600000|2024-07-12 11:10:00|||||||||2
1720782900000|2024-07-12 11:15:00|33500|33211|33500|33300|33500|33309|33500|33210|60
1720783500000|2024-07-12 11:25:00||33265||33265||33265||33265|83
1720783800000|2024-07-12 11:30:00|||||||||1
1720784100000|2024-07-12 11:35:00|33469||33500||33500||33469||10
1720785000000|2024-07-12 11:50:00|33499||33499||33499||33499||1
1720785300000|2024-07-12 11:55:00||33313||33265||33313||33265|10
1720785600000|2024-07-12 12:00:00|||||||||365
1720785900000|2024-07-12 12:05:00|||||||||1
1720786800000|2024-07-12 12:20:00|33380||33445||33499||33380||129
1720787100000|2024-07-12 12:25:00|33500||33500||33500||33500||113
1720787400000|2024-07-12 12:30:00|33452|33210|33499|33200|33500|33210|33280|33200|991
1720787700000|2024-07-12 12:35:00|33500||33500||33500||33500||0
1720788000000|2024-07-12 12:40:00|||||||||12
1720788300000|2024-07-12 12:45:00||33201||33201||33201||33201|38
1720788600000|2024-07-12 12:50:00|33450|33200|33450|33200|33450|33200|33450|33200|22
1720788900000|2024-07-12 12:55:00|33445|33337|33445|33200|33445|33337|33445|33200|175
1720789200000|2024-07-12 13:00:00|33450||33410||33450||33410||9
1720789500000|2024-07-12 13:05:00|||||||||6
1720789800000|2024-07-12 13:10:00|||||||||11
1720790100000|2024-07-12 13:15:00|33450||33450||33450||33450||111
1720790400000|2024-07-12 13:20:00|||||||||33
1720790700000|2024-07-12 13:25:00|33500|33280|33566|33413|33566|33504|33393|33200|3375
1720791000000|2024-07-12 13:30:00|33540|33451|33520|33455|33566|33497|33397|33330|46625
1720791300000|2024-07-12 13:35:00|33519|33465|33555|33505|33645|33591|33486|33465|30758
1720791600000|2024-07-12 13:40:00|33553|33504|33629|33590|33653|33616|33470|33432|36278
1720791900000|2024-07-12 13:45:00|33625|33574|33624|33591|33654|33647|33540|33513|55587
1720792200000|2024-07-12 13:50:00|33622|33592|33672|33658|33685|33658|33598|33582|26416
1720792500000|2024-07-12 13:55:00|33673|33652|33641|33612|33685|33660|33631|33612|23728
1720792800000|2024-07-12 14:00:00|33640|33606|33650|33614|33688|33659|33616|33568|39703
1720793100000|2024-07-12 14:05:00|33651|33621|33533|33500|33664|33651|33533|33500|16191
1720793400000|2024-07-12 14:10:00|33534|33506|33562|33536|33569|33542|33532|33500|10464
1720793700000|2024-07-12 14:15:00|33559|33524|33567|33533|33572|33547|33515|33500|4983
1720794000000|2024-07-12 14:20:00|33566|33525|33599|33567|33600|33573|33535|33515|4266
1720794300000|2024-07-12 14:25:00|33597|33564|33625|33588|33625|33611|33573|33553|8762
1720794600000|2024-07-12 14:30:00|33623|33589|33636|33615|33656|33639|33621|33589|8741
1720794900000|2024-07-12 14:35:00|33631|33612|33640|33609|33672|33659|33606|33589|16864
1720795200000|2024-07-12 14:40:00|33634|33606|33594|33568|33640|33608|33568|33534|6424
1720795500000|2024-07-12 14:45:00|33585|33567|33619|33590|33619|33594|33578|33546|5211
1720795800000|2024-07-12 14:50:00|33624|33596|33642|33629|33684|33672|33622|33590|45622
1720796100000|2024-07-12 14:55:00|33640|33619|33661|33632|33661|33632|33640|33619|4278
1720796400000|2024-07-12 15:00:00|33662|33650|33681|33662|33688|33667|33662|33632|3945
1720796700000|2024-07-12 15:05:00|33680|33663|33721|33706|33737|33734|33680|33663|24534
1720797000000|2024-07-12 15:10:00|33723|33708|33790|33770|33800|33777|33723|33708|14876
1720797300000|2024-07-12 15:15:00|33799|33777|33795|33761|33816|33805|33774|33757|12084
1720797600000|2024-07-12 15:20:00|33796|33762|33786|33772|33817|33784|33776|33760|10888
1720797900000|2024-07-12 15:25:00|33789|33773|33827|33807|33828|33812|33789|33773|13528
1720798200000|2024-07-12 15:30:00|33824|33798|33735|33714|33824|33800|33735|33714|6840
1720798500000|2024-07-12 15:35:00|33734|33715|33739|33718|33743|33723|33685|33670|10262
1720798800000|2024-07-12 15:40:00|33737|33722|33728|33698|33737|33722|33721|33692|5147
1720799100000|2024-07-12 15:45:00|33715|33705|33727|33684|33728|33705|33673|33651|9530
1720799400000|2024-07-12 15:50:00|33736|33687|33715|33695|33736|33705|33700|33687|6943
1720799700000|2024-07-12 15:55:00|33729|33706|33692|33661|33729|33706|33692|33660|3815
1720800000000|2024-07-12 16:00:00|33687|33660|33716|33683|33729|33697|33665|33642|18184
1720800300000|2024-07-12 16:05:00|33710|33682|33645|33623|33710|33684|33631|33607|7765
1720800600000|2024-07-12 16:10:00|33637|33615|33665|33651|33677|33658|33637|33615|6482
1720800900000|2024-07-12 16:15:00|33670|33657|33723|33699|33724|33700|33670|33647|9297
1720801200000|2024-07-12 16:20:00|33717|33704|33677|33649|33717|33704|33677|33647|4743
1720801500000|2024-07-12 16:25:00|33671|33644|33681|33646|33683|33672|33655|33621|3940
1720801800000|2024-07-12 16:30:00|33683|33653|33670|33632|33696|33674|33656|33625|3558
1720802100000|2024-07-12 16:35:00|33668|33633|33648|33625|33668|33647|33645|33625|4029
1720802400000|2024-07-12 16:40:00|33642|33621|33654|33625|33661|33645|33629|33614|3392
1720802700000|2024-07-12 16:45:00|33637|33624|33563|33539|33654|33624|33563|33535|17188
1720803000000|2024-07-12 16:50:00|33551|33540|33576|33541|33597|33562|33520|33513|8856
1720803300000|2024-07-12 16:55:00|33570|33535|33623|33583|33626|33596|33570|33535|10397
1720803600000|2024-07-12 17:00:00|33622|33582|33595|33570|33622|33591|33589|33570|5171
1720803900000|2024-07-12 17:05:00|33593|33572|33574|33551|33593|33580|33560|33545|6847
1720804200000|2024-07-12 17:10:00|33571|33552|33603|33581|33622|33604|33571|33552|5192
1720804500000|2024-07-12 17:15:00|33600|33582|33581|33561|33600|33586|33573|33550|10597
1720804800000|2024-07-12 17:20:00|33584|33560|33650|33620|33650|33620|33584|33560|16339
1720805100000|2024-07-12 17:25:00|33649|33619|33674|33653|33674|33661|33636|33603|4626
1720805400000|2024-07-12 17:30:00|33664|33645|33725|33697|33725|33702|33652|33641|5688
1720805700000|2024-07-12 17:35:00|33719|33712|33759|33740|33760|33744|33704|33712|13924
1720806000000|2024-07-12 17:40:00|33758|33741|33775|33758|33784|33765|33733|33729|9218
1720806300000|2024-07-12 17:45:00|33779|33761|33789|33765|33795|33773|33757|33738|4952
1720806600000|2024-07-12 17:50:00|33783|33764|33754|33721|33783|33765|33749|33721|5766
1720806900000|2024-07-12 17:55:00|33751|33729|33687|33653|33751|33730|33666|33647|5303
1720807200000|2024-07-12 18:00:00|33684|33662|33720|33692|33720|33704|33666|33650|7781
1720807500000|2024-07-12 18:05:00|33718|33693|33746|33718|33754|33727|33718|33693|6142
1720807800000|2024-07-12 18:10:00|33754|33719|33743|33719|33757|33741|33730|33719|5202
1720808100000|2024-07-12 18:15:00|33742|33720|33721|33707|33742|33724|33716|33707|7710
1720808400000|2024-07-12 18:20:00|33718|33713|33725|33695|33726|33713|33705|33686|16187
1720808700000|2024-07-12 18:25:00|33719|33696|33738|33714|33746|33741|33707|33696|4097
1720809000000|2024-07-12 18:30:00|33727|33715|33692|33670|33727|33715|33692|33669|3044
1720809300000|2024-07-12 18:35:00|33694|33675|33748|33728|33748|33740|33694|33670|8084
1720809600000|2024-07-12 18:40:00|33749|33733|33714|33684|33757|33740|33707|33678|16016
1720809900000|2024-07-12 18:45:00|33716|33685|33731|33714|33734|33714|33716|33685|5256
1720810200000|2024-07-12 18:50:00|33728|33713|33683|33672|33728|33713|33680|33672|3966
1720810500000|2024-07-12 18:55:00|33684|33675|33710|33694|33714|33703|33684|33672|6554
1720810800000|2024-07-12 19:00:00|33711|33695|33729|33714|33751|33738|33707|33695|24962
1720811100000|2024-07-12 19:05:00|33728|33715|33717|33697|33730|33721|33704|33697|6831
1720811400000|2024-07-12 19:10:00|33714|33702|33725|33714|33725|33714|33702|33686|7138
1720811700000|2024-07-12 19:15:00|33723|33705|33720|33710|33725|33710|33704|33695|9096
1720812000000|2024-07-12 19:20:00|33715|33711|33713|33700|33720|33711|33707|33691|13104
1720812300000|2024-07-12 19:25:00|33706|33699|33706|33697|33735|33724|33702|33696|22254
1720812600000|2024-07-12 19:30:00|33705|33696|33756|33742|33760|33750|33674|33654|26939
1720812900000|2024-07-12 19:35:00|33753|33738|33681|33669|33753|33738|33681|33660|28526
1720813200000|2024-07-12 19:40:00|33678|33660|33623|33609|33678|33660|33612|33600|12655
1720813500000|2024-07-12 19:45:00|33627|33611|33619|33609|33659|33647|33614|33603|28816
1720813800000|2024-07-12 19:50:00|33614|33600|33590|33579|33619|33600|33545|33532|31631
1720814100000|2024-07-12 19:55:00|33589|33569|33567|33552|33602|33589|33538|33525|83964
1720814400000|2024-07-12 20:00:00|33569|33543|33799|33302|33800|33543|33553|33200|16184
1720814700000|2024-07-12 20:05:00|33554|33515|33560|33515|33799|33515|33547|33515|6455
1720815000000|2024-07-12 20:10:00|||||||||2
1720815300000|2024-07-12 20:15:00|||||||||11
1720815900000|2024-07-12 20:25:00|||||||||6
1720816200000|2024-07-12 20:30:00|33799||33526||33799||33526||14
1720816500000|2024-07-12 20:35:00|33799||33600||33799||33600||188
1720817100000|2024-07-12 20:45:00||33521||33515||33521||33515|191
1720817400000|2024-07-12 20:50:00|33598|33516|33598|33516|33598|33516|33598|33516|41188
1720817700000|2024-07-12 20:55:00|33599||33596||33599||33592||10
1721030400000|2024-07-15 08:00:00|35615|32114|34200|33700|35615|33799|33799|32114|599
1721030700000|2024-07-15 08:05:00||33715||33715||33715||33715|55
1721031000000|2024-07-15 08:10:00|33837|33800|34200|33805|34200|33805|33837|33800|217
1721031300000|2024-07-15 08:15:00||33715||33715||33715||33715|30
1721031600000|2024-07-15 08:20:00|||||||||17
1721031900000|2024-07-15 08:25:00|||||||||2
1721032200000|2024-07-15 08:30:00|||||||||1
1721032500000|2024-07-15 08:35:00|||||||||31
1721032800000|2024-07-15 08:40:00|||||||||3
1721033100000|2024-07-15 08:45:00||33800||33802||33802||33800|8
1721033700000|2024-07-15 08:55:00|||||||||5
1721034000000|2024-07-15 09:00:00|||||||||1
1721034300000|2024-07-15 09:05:00|33890||34200||34200||33889||79
1721034600000|2024-07-15 09:10:00|||||||||20
1721034900000|2024-07-15 09:15:00|34170||34170||34170||34170||0
1721035200000|2024-07-15 09:20:00|||||||||37
1721035500000|2024-07-15 09:25:00||33910||33802||33910||33802|73
1721035800000|2024-07-15 09:30:00|33974|33841|34170|33802|34170|33890|33974|33802|700
1721036100000|2024-07-15 09:35:00|34145||34170||34170||34109||50
1721036400000|2024-07-15 09:40:00|34109||34170||34170||34103||62
1721036700000|2024-07-15 09:45:00|34072||34170||34170||34072||70
1721037000000|2024-07-15 09:50:00|34109||34170||34170||34109||12
1721037300000|2024-07-15 09:55:00|34307||34307||34307||34307||30
1721037600000|2024-07-15 10:00:00|34063||34200||34307||34063||245
1721037900000|2024-07-15 10:05:00|34116|34040|34307|33802|34307|34040|34116|33802|102
1721038200000|2024-07-15 10:10:00|||||||||37
1721038500000|2024-07-15 10:15:00||34050||33802||34050||33802|102
1721038800000|2024-07-15 10:20:00|||||||||111
1721039100000|2024-07-15 10:25:00|34140||34307||34307||34140||169
1721039400000|2024-07-15 10:30:00|||||||||62
1721039700000|2024-07-15 10:35:00|34141||34307||34307||34141||18
1721040000000|2024-07-15 10:40:00|34150|33901|34047|33849|34150|33903|34041|33849|2
1721040300000|2024-07-15 10:45:00|34056|33900|34048|33900|34056|33900|34045|33900|1
1721040600000|2024-07-15 10:50:00|34056|33849|34031|33900|34056|33900|34031|33849|0
1721040900000|2024-07-15 10:55:00|34046|33802|34024|33900|34056|33981|34024|33802|80
1721041200000|2024-07-15 11:00:00|34000|33831|34000|33900|34000|33900|34000|33831|441
1721041500000|2024-07-15 11:05:00|34024|33990|34024|33970|34024|33990|34024|33900|329
1721041800000|2024-07-15 11:10:00|34036|34020|34300|33900|34300|34020|34036|33900|425
1721042100000|2024-07-15 11:15:00|||||||||20
1721042400000|2024-07-15 11:20:00|||||||||12
1721043000000|2024-07-15 11:30:00|||||||||21
1721043300000|2024-07-15 11:35:00|34100||34100||34100||34048||430
1721043600000|2024-07-15 11:40:00|34000||34000||34000||34000||8
1721043900000|2024-07-15 11:45:00|||||||||27
1721044200000|2024-07-15 11:50:00|||||||||95
1721044500000|2024-07-15 11:55:00||33850||33850||33900||33850|117
1721044800000|2024-07-15 12:00:00|||||||||1480
1721045100000|2024-07-15 12:05:00||33958||33850||33965||33850|305
1721045400000|2024-07-15 12:10:00|||||||||2
1721045700000|2024-07-15 12:15:00|||||||||15
1721046000000|2024-07-15 12:20:00|33999||33999||33999||33999||48
1721046600000|2024-07-15 12:30:00|||||||||17
1721046900000|2024-07-15 12:35:00|||||||||17
1721047200000|2024-07-15 12:40:00|34000|33900|33970|33900|34000|33900|33970|33900|689
1721047500000|2024-07-15 12:45:00|33969|33850|33900|33850|33969|33850|33900|33850|738
1721047800000|2024-07-15 12:50:00|33953|33860|33953|33850|33953|33862|33953|33850|431
1721048100000|2024-07-15 12:55:00|33950||33929||33950||33929||86
1721048400000|2024-07-15 13:00:00||33863||33850||33868||33850|353
1721048700000|2024-07-15 13:05:00|33950|33866|33949|33850|33950|33868|33949|33850|216
1721049000000|2024-07-15 13:10:00|||||||||55
1721049300000|2024-07-15 13:15:00|33924|33900|33949|33850|33949|33900|33924|33850|681
1721049600000|2024-07-15 13:20:00|33936|33930|33949|33875|33949|33936|33936|33850|432
1721049900000|2024-07-15 13:25:00|33974|33914|34108|33875|34122|34015|33974|33875|952
1721050200000|2024-07-15 13:30:00|34107|33908|33912|33845|34122|34055|33806|33753|82130
1721050500000|2024-07-15 13:35:00|33928|33874|34076|34052|34100|34058|33916|33845|25729
1721050800000|2024-07-15 13:40:00|34092|34053|34184|34152|34185|34159|34017|33973|29987
1721051100000|2024-07-15 13:45:00|34183|34153|34297|34273|34299|34284|34123|34081|35520
1721051400000|2024-07-15 13:50:00|34296|34272|34266|34250|34307|34286|34219|34189|53172
1721051700000|2024-07-15 13:55:00|34265|34245|34258|34224|34346|34310|34229|34200|36667
1721052000000|2024-07-15 14:00:00|34257|34223|34308|34273|34308|34300|34171|34129|33735
1721052300000|2024-07-15 14:05:00|34320|34274|34386|34352|34388|34352|34237|34205|25832
1721052600000|2024-07-15 14:10:00|34390|34353|34358|34343|34400|34375|34344|34322|22312
1721052900000|2024-07-15 14:15:00|34360|34344|34427|34409|34452|34438|34360|34344|17648
1721053200000|2024-07-15 14:20:00|34437|34408|34447|34420|34461|34446|34427|34408|10354
1721053500000|2024-07-15 14:25:00|34444|34421|34404|34392|34447|34424|34387|34363|17846
1721053800000|2024-07-15 14:30:00|34407|34391|34459|34439|34490|34474|34397|34376|18636
1721054100000|2024-07-15 14:35:00|34460|34440|34373|34350|34476|34458|34345|34331|26216
1721054400000|2024-07-15 14:40:00|34369|34351|34419|34391|34443|34415|34337|34316|15069
1721054700000|2024-07-15 14:45:00|34432|34392|34488|34467|34490|34468|34426|34392|11068
1721055000000|2024-07-15 14:50:00|34489|34468|34445|34430|34489|34468|34442|34428|11988
1721055300000|2024-07-15 14:55:00|34443|34431|34493|34482|34500|34486|34421|34399|33610
1721055600000|2024-07-15 15:00:00|34500|34493|34544|34509|34554|34542|34496|34482|30883
1721055900000|2024-07-15 15:05:00|34543|34507|34540|34520|34543|34527|34493|34471|12791
1721056200000|2024-07-15 15:10:00|34539|34521|34535|34523|34550|34538|34535|34506|10484
1721056500000|2024-07-15 15:15:00|34534|34525|34524|34513|34627|34610|34524|34501|18756
1721056800000|2024-07-15 15:20:00|34527|34515|34565|34545|34575|34567|34524|34513|10160
1721057100000|2024-07-15 15:25:00|34566|34546|34512|34503|34579|34570|34512|34500|13594
1721057400000|2024-07-15 15:30:00|34511|34500|34515|34497|34535|34521|34499|34481|11138
1721057700000|2024-07-15 15:35:00|34519|34493|34625|34608|34632|34609|34508|34490|23418
1721058000000|2024-07-15 15:40:00|34624|34602|34655|34640|34665|34652|34610|34583|30704
1721058300000|2024-07-15 15:45:00|34659|34633|34672|34662|34689|34673|34639|34621|17781
1721058600000|2024-07-15 15:50:00|34679|34672|34739|34729|34750|34736|34678|34662|26479
1721058900000|2024-07-15 15:55:00|34742|34730|34709|34685|34759|34746|34702|34685|15332
1721059200000|2024-07-15 16:00:00|34708|34679|34641|34620|34721|34703|34640|34614|16620
1721059500000|2024-07-15 16:05:00|34640|34619|34652|34636|34671|34654|34628|34607|5510
1721059800000|2024-07-15 16:10:00|34653|34640|34640|34626|34691|34677|34637|34615|14315
1721060100000|2024-07-15 16:15:00|34639|34627|34677|34662|34698|34688|34628|34620|11909
1721060400000|2024-07-15 16:20:00|34676|34661|34667|34648|34687|34672|34640|34632|12317
1721060700000|2024-07-15 16:25:00|34665|34636|34684|34661|34691|34666|34640|34623|12094
1721061000000|2024-07-15 16:30:00|34682|34654|34705|34686|34720|34697|34651|34640|13642
1721061300000|2024-07-15 16:35:00|34711|34687|34746|34731|34750|34738|34711|34687|7515
1721061600000|2024-07-15 16:40:00|34745|34730|34742|34727|34754|34738|34727|34695|10825
1721061900000|2024-07-15 16:45:00|34727|34723|34717|34701|34741|34723|34688|34662|9598
1721062200000|2024-07-15 16:50:00|34713|34702|34730|34715|34755|34750|34710|34702|14256
1721062500000|2024-07-15 16:55:00|34732|34729|34716|34696|34758|34744|34709|34682|10640
1721062800000|2024-07-15 17:00:00|34718|34697|34681|34665|34718|34697|34643|34624|13968
1721063100000|2024-07-15 17:05:00|34680|34660|34714|34695|34741|34720|34673|34637|8930
1721063400000|2024-07-15 17:10:00|34713|34696|34712|34695|34733|34716|34699|34676|10005
1721063700000|2024-07-15 17:15:00|34711|34692|34728|34717|34747|34734|34710|34690|19994
1721064000000|2024-07-15 17:20:00|34727|34711|34719|34706|34742|34721|34698|34682|8648
1721064300000|2024-07-15 17:25:00|34721|34707|34638|34630|34737|34725|34633|34609|9204
1721064600000|2024-07-15 17:30:00|34637|34615|34538|34519|34637|34627|34538|34510|16098
1721064900000|2024-07-15 17:35:00|34532|34520|34535|34512|34553|34537|34514|34494|8446
1721065200000|2024-07-15 17:40:00|34534|34511|34490|34474|34534|34514|34490|34458|9586
1721065500000|2024-07-15 17:45:00|34489|34471|34497|34467|34498|34486|34453|34436|16711
1721065800000|2024-07-15 17:50:00|34496|34466|34508|34490|34516|34498|34483|34462|28450
1721066100000|2024-07-15 17:55:00|34507|34491|34482|34465|34516|34499|34474|34465|14967
1721066400000|2024-07-15 18:00:00|34490|34476|34504|34492|34505|34496|34476|34463|7144
1721066700000|2024-07-15 18:05:00|34503|34493|34537|34520|34549|34530|34494|34484|19281
1721067000000|2024-07-15 18:10:00|34536|34521|34502|34488|34553|34532|34494|34482|8054
1721067300000|2024-07-15 18:15:00|34503|34491|34504|34493|34509|34493|34491|34483|5780
1721067600000|2024-07-15 18:20:00|34510|34494|34574|34563|34598|34580|34501|34491|13500
1721067900000|2024-07-15 18:25:00|34573|34564|34613|34598|34618|34598|34573|34564|12023
1721068200000|2024-07-15 18:30:00|34612|34599|34627|34611|34658|34634|34611|34598|8686
1721068500000|2024-07-15 18:35:00|34626|34610|34634|34619|34638|34622|34604|34579|8223
1721068800000|2024-07-15 18:40:00|34633|34616|34625|34610|34633|34616|34609|34593|5963
1721069100000|2024-07-15 18:45:00|34624|34611|34628|34616|34642|34621|34594|34572|11146
1721069400000|2024-07-15 18:50:00|34627|34613|34652|34631|34655|34631|34618|34605|8330
1721069700000|2024-07-15 18:55:00|34651|34626|34651|34639|34662|34646|34635|34614|12139
1721070000000|2024-07-15 19:00:00|34650|34638|34670|34653|34676|34656|34638|34619|21909
1721070300000|2024-07-15 19:05:00|34669|34652|34666|34652|34670|34656|34631|34623|13990
1721070600000|2024-07-15 19:10:00|34665|34651|34712|34700|34712|34700|34665|34651|17853
1721070900000|2024-07-15 19:15:00|34711|34701|34739|34731|34747|34735|34700|34692|11965
1721071200000|2024-07-15 19:20:00|34738|34730|34787|34775|34800|34781|34730|34722|30621
1721071500000|2024-07-15 19:25:00|34786|34772|34733|34720|34787|34773|34725|34713|15921
1721071800000|2024-07-15 19:30:00|34735|34721|34740|34730|34750|34735|34713|34706|11136
1721072100000|2024-07-15 19:35:00|34741|34731|34700|34688|34748|34732|34700|34686|14592
1721072400000|2024-07-15 19:40:00|34699|34676|34674|34657|34721|34711|34670|34652|18447
1721072700000|2024-07-15 19:45:00|34675|34664|34642|34628|34678|34667|34633|34627|21820
1721073000000|2024-07-15 19:50:00|34641|34626|34630|34614|34650|34635|34588|34581|47339
1721073300000|2024-07-15 19:55:00|34611|34609|34593|34578|34647|34638|34551|34547|210317
1721073600000|2024-07-15 20:00:00|34603|34579|34800|34583|34900|34583|34603|34300|7018
1721073900000|2024-07-15 20:05:00|||||||||17701
1721074200000|2024-07-15 20:10:00|||||||||4
1721074500000|2024-07-15 20:15:00|34775|34600|34800|34600|34800|34600|34775|34600|143
1721074800000|2024-07-15 20:20:00|34739|34583|34689|34583|34800|34583|34689|34583|215
1721075100000|2024-07-15 20:25:00|||||||||5
1721075400000|2024-07-15 20:30:00|||||||||1
1721075700000|2024-07-15 20:35:00|||||||||531
1721076300000|2024-07-15 20:45:00|||||||||3
1721076600000|2024-07-15 20:50:00|34679|34585|34679|34590|34679|34590|34679|34583|27853
1721076900000|2024-07-15 20:55:00|||||||||6
1721077200000|2024-07-15 21:00:00||34594||34594||34594||34594|3
1721077500000|2024-07-15 21:05:00|34667||34667||34667||34667||14
1721077800000|2024-07-15 21:10:00||34640||34600||34640||34594|2
1721078100000|2024-07-15 21:15:00|||||||||102
1721078400000|2024-07-15 21:20:00|34665||34665||34665||34665||1
1721078700000|2024-07-15 21:25:00|||||||||134
1721079000000|2024-07-15 21:30:00|||||||||16
1721079300000|2024-07-15 21:35:00|34667|34614|34667|34600|34667|34614|34667|34600|752
1721079600000|2024-07-15 21:40:00|||||||||27
1721079900000|2024-07-15 21:45:00|34689||34650||34689||34650||4
1721080200000|2024-07-15 21:50:00|||||||||92
1721080500000|2024-07-15 21:55:00||34594||34594||34594||34594|70
1721080800000|2024-07-15 22:00:00|||||||||41
1721081100000|2024-07-15 22:05:00|||||||||46
1721081400000|2024-07-15 22:10:00|||||||||11
1721081700000|2024-07-15 22:15:00|||||||||20
1721082300000|2024-07-15 22:25:00|||||||||130
1721082600000|2024-07-15 22:30:00|||||||||17
1721082900000|2024-07-15 22:35:00|||||||||21
1721083800000|2024-07-15 22:50:00|||||||||10
1721084100000|2024-07-15 22:55:00|||||||||6
1721084400000|2024-07-15 23:00:00||34600||34600||34600||34600|1
1721085000000|2024-07-15 23:10:00|||||||||2
1721085300000|2024-07-15 23:15:00|||||||||7
1721085600000|2024-07-15 23:20:00|||||||||109
1721086500000|2024-07-15 23:35:00|||||||||1
1721086800000|2024-07-15 23:40:00|||||||||25
1721087100000|2024-07-15 23:45:00|34684||34684||34684||34684||322
1721087400000|2024-07-15 23:50:00|34700|34594|34800|34605|34800|34605|34700|34594|101
1721087700000|2024-07-15 23:55:00|||||||||167
1721116800000|2024-07-16 08:00:00|35868|32114|35000|34205|35868|34670|34803|32114|454
1721117100000|2024-07-16 08:05:00|||||||||63
1721117400000|2024-07-16 08:10:00|34680|34581|34680|34581|34680|34581|34680|34581|127
1721117700000|2024-07-16 08:15:00|34651||34610||34651||34610||171
1721118000000|2024-07-16 08:20:00|34641|34560|35000|34581|35000|34581|34607|34560|627
1721118300000|2024-07-16 08:25:00|||||||||2
1721118600000|2024-07-16 08:30:00|34811|34600|35000|34581|35000|34700|34811|34581|552
1721118900000|2024-07-16 08:35:00||34600||34600||34600||34600|0
1721119200000|2024-07-16 08:40:00|||||||||64
1721119500000|2024-07-16 08:45:00|34899||35000||35000||34899||7
1721119800000|2024-07-16 08:50:00|||||||||2
1721120400000|2024-07-16 09:00:00||34700||34700||34700||34700|22
1721120700000|2024-07-16 09:05:00|34999||34800||34999||34799||292
1721121000000|2024-07-16 09:10:00||34720||34700||34720||34700|660
1721121300000|2024-07-16 09:15:00|||||||||50
1721121600000|2024-07-16 09:20:00|35000|34763|34850|34700|35000|34763|34850|34700|278
1721122200000|2024-07-16 09:30:00|||||||||3
1721122800000|2024-07-16 09:40:00|||||||||5
1721123400000|2024-07-16 09:50:00|||||||||148
1721123700000|2024-07-16 09:55:00|||||||||23
1721124000000|2024-07-16 10:00:00|||||||||1
1721124300000|2024-07-16 10:05:00||34750||34700||34750||34700|14
1721124600000|2024-07-16 10:10:00|||||||||60
1721124900000|2024-07-16 10:15:00|||||||||2
1721125200000|2024-07-16 10:20:00||34750||34750||34750||34750|0
1721125500000|2024-07-16 10:25:00||34800||34645||34816||34600|190
1721125800000|2024-07-16 10:30:00|35000|34600|35000|34670|35000|34670|35000|34600|121
1721126100000|2024-07-16 10:35:00||34671||34670||34671||34670|20
1721127000000|2024-07-16 10:50:00||34695||34670||34695||34670|0
1721127300000|2024-07-16 10:55:00|34938|34671|35000|34670|35000|34700|34840|34600|116
1721127600000|2024-07-16 11:00:00|34900|34600|34900|34750|34900|34750|34787|34600|533
1721128200000|2024-07-16 11:10:00|||||||||1
1721128500000|2024-07-16 11:15:00|||||||||8
1721128800000|2024-07-16 11:20:00|||||||||1
1721129100000|2024-07-16 11:25:00|||||||||3
1721129400000|2024-07-16 11:30:00|||||||||9
1721129700000|2024-07-16 11:35:00|35000||34900||35000||34900||24
1721130000000|2024-07-16 11:40:00|34840||34900||34900||34840||291
1721130300000|2024-07-16 11:45:00|34841||34900||34900||34841||251
1721131200000|2024-07-16 12:00:00|||||||||323668
1721131500000|2024-07-16 12:05:00|34888||34888||34888||34888||41
1721131800000|2024-07-16 12:10:00|||||||||14
1721132100000|2024-07-16 12:15:00|34839||34888||34888||34828||558
1721132400000|2024-07-16 12:20:00||34770||34750||34770||34750|49
1721132700000|2024-07-16 12:25:00|34850|34767|34850|34750|34850|34767|34850|34750|9
1721133000000|2024-07-16 12:30:00|34849|34600|34850|34600|34850|34723|34831|34600|285
1721133300000|2024-07-16 12:35:00||34638||34600||34638||34600|85
1721133600000|2024-07-16 12:40:00|||||||||10
1721133900000|2024-07-16 12:45:00|34845||34845||34845||34845||136
1721134200000|2024-07-16 12:50:00|34800||34800||34800||34800||40
1721134500000|2024-07-16 12:55:00||34659||34659||34718||34659|144
1721134800000|2024-07-16 13:00:00||34695||34659||34695||34659|80
1721135100000|2024-07-16 13:05:00|34775|34600|34800|34600|34800|34740|34775|34600|358
1721135400000|2024-07-16 13:10:00|34793|34659|34800|34700|34800|34700|34793|34659|136
1721135700000|2024-07-16 13:15:00|||||||||31
1721136000000|2024-07-16 13:20:00|34780||34780||34780||34780||29
1721136300000|2024-07-16 13:25:00|34760|34713|34760|34651|34780|34713|34700|34651|1331
1721136600000|2024-07-16 13:30:00|34730|34606|34595|34551|34755|34724|34547|34500|60679
1721136900000|2024-07-16 13:35:00|34597|34560|34667|34618|34720|34674|34597|34560|28134
1721137200000|2024-07-16 13:40:00|34666|34597|34750|34689|34754|34699|34590|34550|11815
1721137500000|2024-07-16 13:45:00|34749|34690|34817|34788|34835|34822|34702|34671|28349
1721137800000|2024-07-16 13:50:00|34820|34772|34912|34890|34949|34905|34807|34758|26504
1721138100000|2024-07-16 13:55:00|34911|34891|35100|35068|35100|35068|34911|34891|33551
1721138400000|2024-07-16 14:00:00|35088|35083|35280|35249|35280|35254|35088|35068|62721
1721138700000|2024-07-16 14:05:00|35279|35251|35423|35400|35448|35400|35230|35200|102257
1721139000000|2024-07-16 14:10:00|35422|35399|35327|35302|35422|35399|35302|35261|37178
1721139300000|2024-07-16 14:15:00|35326|35300|35302|35272|35342|35325|35272|35230|29657
1721139600000|2024-07-16 14:20:00|35313|35267|35350|35321|35390|35363|35291|35267|24808
1721139900000|2024-07-16 14:25:00|35351|35320|35387|35363|35415|35399|35335|35311|14316
1721140200000|2024-07-16 14:30:00|35386|35357|35410|35382|35414|35395|35347|35316|15996
1721140500000|2024-07-16 14:35:00|35409|35383|35459|35432|35479|35460|35399|35365|27389
1721140800000|2024-07-16 14:40:00|35450|35443|35480|35456|35490|35467|35441|35432|29450
1721141100000|2024-07-16 14:45:00|35481|35457|35493|35470|35517|35504|35473|35457|19050
1721141400000|2024-07-16 14:50:00|35492|35471|35574|35548|35574|35548|35483|35471|34957
1721141700000|2024-07-16 14:55:00|35573|35543|35600|35588|35600|35596|35571|35532|25740
1721142000000|2024-07-16 15:00:00|35604|35589|35719|35693|35722|35693|35579|35544|65498
1721142300000|2024-07-16 15:05:00|35720|35694|35794|35763|35795|35780|35691|35673|29292
1721142600000|2024-07-16 15:10:00|35793|35764|35820|35801|35844|35839|35776|35764|58625
1721142900000|2024-07-16 15:15:00|35821|35802|35901|35869|35952|35918|35816|35802|63284
1721143200000|2024-07-16 15:20:00|35899|35859|35968|35928|35973|35944|35881|35859|88478
1721143500000|2024-07-16 15:25:00|35967|35934|36087|36063|36127|36112|35967|35928|103915
1721143800000|2024-07-16 15:30:00|36086|36061|35974|35949|36087|36062|35924|35900|46252
1721144100000|2024-07-16 15:35:00|35970|35957|35792|35755|35970|35957|35787|35752|59126
1721144400000|2024-07-16 15:40:00|35779|35756|35712|35690|35796|35780|35683|35660|25118
1721144700000|2024-07-16 15:45:00|35699|35681|35710|35683|35753|35725|35682|35649|29955
1721145000000|2024-07-16 15:50:00|35709|35684|35786|35748|35788|35748|35671|35652|14226
1721145300000|2024-07-16 15:55:00|35785|35749|35830|35798|35857|35821|35754|35719|21292
1721145600000|2024-07-16 16:00:00|35829|35788|35872|35845|35885|35855|35809|35767|11371
1721145900000|2024-07-16 16:05:00|35871|35846|35836|35798|35884|35857|35819|35798|12251
1721146200000|2024-07-16 16:10:00|35835|35799|35848|35819|35856|35849|35772|35745|14363
1721146500000|2024-07-16 16:15:00|35847|35820|35842|35803|35869|35857|35801|35769|17989
1721146800000|2024-07-16 16:20:00|35841|35791|35831|35805|35841|35824|35810|35788|5129
1721147100000|2024-07-16 16:25:00|35830|35803|35842|35811|35862|35837|35825|35803|11210
1721147400000|2024-07-16 16:30:00|35841|35803|35872|35843|35873|35855|35816|35803|10939
1721147700000|2024-07-16 16:35:00|35871|35844|35848|35821|35871|35846|35823|35794|17071
1721148000000|2024-07-16 16:40:00|35847|35818|35833|35807|35904|35881|35829|35796|13571
1721148300000|2024-07-16 16:45:00|35832|35808|35808|35791|35850|35828|35797|35787|6480
1721148600000|2024-07-16 16:50:00|35801|35790|35815|35789|35821|35806|35758|35734|10901
1721148900000|2024-07-16 16:55:00|35814|35790|35890|35867|35890|35879|35803|35782|12868
1721149200000|2024-07-16 17:00:00|35889|35860|35911|35893|35920|35910|35879|35852|7321
1721149500000|2024-07-16 17:05:00|35910|35888|35941|35921|35944|35936|35888|35865|5193
1721149800000|2024-07-16 17:10:00|35935|35922|35961|35949|35964|35949|35922|35904|8745
1721150100000|2024-07-16 17:15:00|35966|35933|35943|35919|35975|35952|35935|35916|9729
1721150400000|2024-07-16 17:20:00|35944|35920|35937|35917|35968|35944|35924|35902|9601
1721150700000|2024-07-16 17:25:00|35939|35918|35951|35934|35956|35948|35939|35918|5985
1721151000000|2024-07-16 17:30:00|35950|35933|35944|35922|35951|35934|35916|35900|9687
1721151300000|2024-07-16 17:35:00|35943|35923|35991|35967|36000|35973|35939|35914|8915
1721151600000|2024-07-16 17:40:00|35990|35968|35898|35877|35990|35969|35898|35868|15564
1721151900000|2024-07-16 17:45:00|35897|35882|35910|35894|35942|35912|35888|35877|11417
1721152200000|2024-07-16 17:50:00|35902|35883|35976|35946|35977|35946|35880|35862|9200
1721152500000|2024-07-16 17:55:00|35984|35952|36029|36013|36039|36014|35960|35946|20148
1721152800000|2024-07-16 18:00:00|36023|36014|36040|36025|36052|36036|36023|36013|18458
1721153100000|2024-07-16 18:05:00|36039|36023|36008|35982|36057|36048|36008|35980|19440
1721153400000|2024-07-16 18:10:00|36007|35983|35997|35973|36029|36016|35973|35945|12083
1721153700000|2024-07-16 18:15:00|35996|35974|36010|35991|36023|35999|35943|35921|16006
1721154000000|2024-07-16 18:20:00|36013|35990|36009|35994|36033|36010|35983|35968|8555
1721154300000|2024-07-16 18:25:00|36008|35987|36022|36001|36023|36008|35993|35967|14267
1721154600000|2024-07-16 18:30:00|36021|36009|36057|36038|36072|36054|36016|36001|19973
1721154900000|2024-07-16 18:35:00|36056|36039|36091|36073|36104|36096|36055|36039|13302
1721155200000|2024-07-16 18:40:00|36090|36074|36110|36086|36115|36100|36060|36045|42716
1721155500000|2024-07-16 18:45:00|36109|36081|36089|36073|36109|36083|36073|36059|8380
1721155800000|2024-07-16 18:50:00|36087|36074|36134|36117|36140|36121|36078|36068|21705
1721156100000|2024-07-16 18:55:00|36133|36106|36186|36168|36200|36193|36133|36106|22878
1721156400000|2024-07-16 19:00:00|36185|36169|36189|36173|36189|36173|36138|36111|42023
1721156700000|2024-07-16 19:05:00|36199|36174|36153|36135|36199|36179|36141|36124|10442
1721157000000|2024-07-16 19:10:00|36152|36122|36198|36184|36199|36186|36129|36113|20690
1721157300000|2024-07-16 19:15:00|36197|36183|36225|36211|36225|36222|36175|36159|23522
1721157600000|2024-07-16 19:20:00|36226|36213|36207|36194|36238|36225|36182|36172|29023
1721157900000|2024-07-16 19:25:00|36206|36189|36203|36190|36220|36207|36173|36164|20952
1721158200000|2024-07-16 19:30:00|36202|36178|36131|36114|36202|36188|36111|36095|29886
1721158500000|2024-07-16 19:35:00|36120|36115|36114|36099|36123|36116|36076|36070|38908
1721158800000|2024-07-16 19:40:00|36113|36098|36094|36078|36123|36118|36089|36075|26751
1721159100000|2024-07-16 19:45:00|36093|36079|36072|36053|36103|36094|36066|36046|45396
1721159400000|2024-07-16 19:50:00|36065|36054|36153|36136|36165|36157|36065|36053|68363
1721159700000|2024-07-16 19:55:00|36152|36133|36069|36058|36160|36156|36025|36020|222804
1721160000000|2024-07-16 20:00:00|36074|36068|36050|35500|36654|36068|36050|34833|28402
1721160300000|2024-07-16 20:05:00||35361||35500||35765||35361|10445
1721160600000|2024-07-16 20:10:00|36049|35553|36049|35801|36049|35801|36049|35500|72
1721160900000|2024-07-16 20:15:00|36050|36000|36050|35801|36050|36000|36050|35801|138
1721161200000|2024-07-16 20:20:00||36000||36000||36000||36000|1034
1721161500000|2024-07-16 20:25:00|||||||||157
1721161800000|2024-07-16 20:30:00|||||||||12
1721162100000|2024-07-16 20:35:00|||||||||1
1721162400000|2024-07-16 20:40:00|||||||||12
1721162700000|2024-07-16 20:45:00|36049||36050||36050||36049||20
1721163000000|2024-07-16 20:50:00||36015||36015||36015||36015|8
1721163300000|2024-07-16 20:55:00|||||||||29097
1721163600000|2024-07-16 21:00:00|||||||||1
1721163900000|2024-07-16 21:05:00|||||||||6
1721164200000|2024-07-16 21:10:00|||||||||1012
1721164500000|2024-07-16 21:15:00|||||||||504
1721164800000|2024-07-16 21:20:00|36039||36050||36050||36039||63
1721165100000|2024-07-16 21:25:00|||||||||51103
1721165400000|2024-07-16 21:30:00|||||||||9
1721166000000|2024-07-16 21:40:00|||||||||3
1721166300000|2024-07-16 21:45:00|||||||||4
1721166600000|2024-07-16 21:50:00|||||||||38
1721166900000|2024-07-16 21:55:00|||||||||22
1721167500000|2024-07-16 22:05:00|||||||||115
1721167800000|2024-07-16 22:10:00|||||||||1
1721168100000|2024-07-16 22:15:00|||||||||13
1721168400000|2024-07-16 22:20:00||36025||36015||36025||36015|81
1721168700000|2024-07-16 22:25:00||36016||36016||36016||36016|269
1721169000000|2024-07-16 22:30:00||36015||36040||36040||36015|1
1721169300000|2024-07-16 22:35:00|36099|36015|36099|36015|36099|36015|36099|36015|578
1721169600000|2024-07-16 22:40:00|||||||||203
1721170200000|2024-07-16 22:50:00|||||||||77
1721170500000|2024-07-16 22:55:00|36060|36040|36099|36040|36099|36040|36060|36040|187
1721170800000|2024-07-16 23:00:00|||||||||37
1721171100000|2024-07-16 23:05:00|||||||||30
1721171400000|2024-07-16 23:10:00|||||||||1
1721171700000|2024-07-16 23:15:00|36080||36080||36080||36080||30
1721172000000|2024-07-16 23:20:00|36058||36058||36058||36058||7
1721172300000|2024-07-16 23:25:00|||||||||155
1721172600000|2024-07-16 23:30:00|||||||||2
1721173200000|2024-07-16 23:40:00|||||||||16
1721173500000|2024-07-16 23:45:00|||||||||47
1721173800000|2024-07-16 23:50:00|||||||||12
1721174100000|2024-07-16 23:55:00||36025||36025||36025||36025|373
1721203200000|2024-07-17 08:00:00|36212|34193|36212|35915|36212|36050|36088|34193|878
1721203500000|2024-07-17 08:05:00|||||||||128
1721203800000|2024-07-17 08:10:00|||||||||28
1721204100000|2024-07-17 08:15:00|36088||36212||36212||36071||110
1721204400000|2024-07-17 08:20:00|36062||36212||36212||36062||16
1721204700000|2024-07-17 08:25:00|||||||||210
1721205000000|2024-07-17 08:30:00||36006||35915||36006||35915|172
1721205300000|2024-07-17 08:35:00|36084||36212||36212||36084||187
1721205600000|2024-07-17 08:40:00|||||||||2
1721205900000|2024-07-17 08:45:00||36029||35915||36029||35915|161
1721206200000|2024-07-17 08:50:00|36097|35982|36212|35982|36212|36016|36040|35982|485
1721206500000|2024-07-17 08:55:00|||||||||62
1721206800000|2024-07-17 09:00:00|||||||||59
1721207100000|2024-07-17 09:05:00|||||||||11
1721207400000|2024-07-17 09:10:00|||||||||2
1721207700000|2024-07-17 09:15:00|||||||||5
1721208000000|2024-07-17 09:20:00|||||||||51
1721208300000|2024-07-17 09:25:00|||||||||7
1721208600000|2024-07-17 09:30:00|36158||36212||36212||36158||38
1721208900000|2024-07-17 09:35:00||36116||35982||36116||35982|68
1721209200000|2024-07-17 09:40:00|||||||||18
1721209500000|2024-07-17 09:45:00|35982|35947|36212|35900|36212|35947|35982|35900|1123
1721209800000|2024-07-17 09:50:00||35910||35900||35910||35900|6
1721210100000|2024-07-17 09:55:00|36100|36100|36212|35919|36212|36100|36100|35900|437
1721210400000|2024-07-17 10:00:00||35900||35910||35910||35900|3
1721210700000|2024-07-17 10:05:00|||||||||100
1721211000000|2024-07-17 10:10:00||35947||35910||35947||35900|15
1721211600000|2024-07-17 10:20:00||35982||35900||35983||35900|94
1721211900000|2024-07-17 10:25:00|35980|35947|36000|35900|36212|35956|35980|35900|607
1721212200000|2024-07-17 10:30:00|||||||||77
1721212800000|2024-07-17 10:40:00|||||||||3
1721213100000|2024-07-17 10:45:00||35993||35900||35993||35900|313
1721213400000|2024-07-17 10:50:00|35950||36000||36000||35950||213
1721213700000|2024-07-17 10:55:00|35984|35632|36000|35600|36000|35632|35923|35600|449
1721214000000|2024-07-17 11:00:00|35975||35895||35975||35895||404
1721214300000|2024-07-17 11:05:00|35890|35751|35895|35602|35895|35751|35890|35600|253
1721214600000|2024-07-17 11:10:00|35920|35895|35950|35600|35950|35920|35920|35600|3975
1721214900000|2024-07-17 11:15:00|35930||35920||35950||35920||89
1721215200000|2024-07-17 11:20:00|35875|35798|35875|35600|35875|35798|35875|35600|109
1721215500000|2024-07-17 11:25:00|35950|35875|35875|35700|35950|35875|35858|35600|1730
1721215800000|2024-07-17 11:30:00||35750||35750||35790||35750|104
1721216100000|2024-07-17 11:35:00|35816||35850||35875||35816||260
1721216400000|2024-07-17 11:40:00|||||||||49
1721216700000|2024-07-17 11:45:00|35875|35813|35925|35750|35950|35829|35875|35750|213
1721217000000|2024-07-17 11:50:00|||||||||25
1721217300000|2024-07-17 11:55:00||35779||35750||35779||35750|24
1721217600000|2024-07-17 12:00:00||35875||35750||35875||35750|3816
1721217900000|2024-07-17 12:05:00|35850|35800|35850|35800|35850|35800|35850|35800|157
1721218200000|2024-07-17 12:10:00|35875|35810|35950|35800|35950|35827|35875|35800|2663
1721218500000|2024-07-17 12:15:00||35864||35810||35864||35800|150
1721218800000|2024-07-17 12:20:00||35880||35900||35900||35810|166
1721219100000|2024-07-17 12:25:00|||||||||108
1721219400000|2024-07-17 12:30:00|35915|35810|35915|35810|35915|35810|35915|35810|133
1721219700000|2024-07-17 12:35:00||35800||35810||35870||35800|824
1721220000000|2024-07-17 12:40:00|35883|35800|35915|35875|35915|35875|35883|35800|256
1721220300000|2024-07-17 12:45:00||35800||35890||35900||35800|437
1721220600000|2024-07-17 12:50:00|35907|35800|35915|35800|35915|35900|35903|35800|910
1721220900000|2024-07-17 12:55:00||35893||35893||35900||35893|319
1721221200000|2024-07-17 13:00:00|35906|35890|35915|35800|35915|35890|35903|35800|581
1721221500000|2024-07-17 13:05:00|35900||35900||35900||35900||62
1721221800000|2024-07-17 13:10:00|35915|35760|35915|35760|35915|35860|35915|35760|319
1721222100000|2024-07-17 13:15:00|35907|35875|35915|35855|35915|35875|35905|35760|282
1721222400000|2024-07-17 13:20:00||35850||35865||35865||35760|111
1721222700000|2024-07-17 13:25:00|35913|35760|35900|35728|35950|35867|35900|35600|764
1721223000000|2024-07-17 13:30:00|35950|35835|35984|35936|35984|35937|35775|35745|77038
1721223300000|2024-07-17 13:35:00|35990|35937|36200|36138|36283|36238|35945|35936|44959
1721223600000|2024-07-17 13:40:00|36194|36146|36149|36101|36200|36151|35986|35939|36448
1721223900000|2024-07-17 13:45:00|36156|36102|36082|36050|36174|36112|36034|36000|31838
1721224200000|2024-07-17 13:50:00|36092|36051|36194|36170|36250|36215|36092|36050|34546
1721224500000|2024-07-17 13:55:00|36193|36168|36191|36142|36224|36194|36125|36106|25276
1721224800000|2024-07-17 14:00:00|36190|36143|36066|36030|36190|36143|36045|36016|30110
1721225100000|2024-07-17 14:05:00|36065|36031|35857|35842|36093|36046|35816|35800|47446
1721225400000|2024-07-17 14:10:00|35856|35824|36060|36023|36061|36034|35856|35819|34108
1721225700000|2024-07-17 14:15:00|36059|36036|36065|36056|36096|36065|35988|35963|17287
1721226000000|2024-07-17 14:20:00|36061|36055|35957|35922|36061|36055|35950|35921|12028
1721226300000|2024-07-17 14:25:00|35956|35921|35917|35882|35974|35954|35886|35834|13338
1721226600000|2024-07-17 14:30:00|35918|35880|35852|35805|35918|35881|35840|35805|20387
1721226900000|2024-07-17 14:35:00|35851|35800|35713|35666|35851|35802|35635|35607|29641
1721227200000|2024-07-17 14:40:00|35712|35667|35736|35704|35784|35750|35649|35602|29838
1721227500000|2024-07-17 14:45:00|35735|35705|35684|35621|35785|35751|35644|35619|78516
1721227800000|2024-07-17 14:50:00|35683|35622|35709|35687|35749|35727|35626|35620|39584
1721228100000|2024-07-17 14:55:00|35708|35674|35668|35638|35724|35703|35642|35624|43594
1721228400000|2024-07-17 15:00:00|35667|35627|35773|35744|35838|35796|35638|35618|14598
1721228700000|2024-07-17 15:05:00|35772|35745|35733|35708|35772|35753|35678|35666|28282
1721229000000|2024-07-17 15:10:00|35738|35709|35793|35762|35793|35770|35738|35709|14111
1721229300000|2024-07-17 15:15:00|35792|35763|35883|35855|35896|35870|35771|35751|12593
1721229600000|2024-07-17 15:20:00|35886|35856|35904|35879|35919|35888|35836|35806|18677
1721229900000|2024-07-17 15:25:00|35905|35880|35981|35949|35981|35949|35893|35871|13652
1721230200000|2024-07-17 15:30:00|35980|35948|35887|35853|35981|35949|35861|35826|13994
1721230500000|2024-07-17 15:35:00|35877|35852|35836|35811|35887|35865|35811|35783|18116
1721230800000|2024-07-17 15:40:00|35835|35812|35878|35861|35891|35861|35826|35807|15295
1721231100000|2024-07-17 15:45:00|35879|35862|35913|35887|35913|35908|35850|35827|13201
1721231400000|2024-07-17 15:50:00|35912|35888|35929|35893|35945|35937|35903|35867|21093
1721231700000|2024-07-17 15:55:00|35928|35894|35993|35971|35994|35971|35910|35892|15349
1721232000000|2024-07-17 16:00:00|35992|35972|35973|35947|36000|35999|35957|35928|17852
1721232300000|2024-07-17 16:05:00|35972|35946|35953|35917|35978|35966|35938|35908|13500
1721232600000|2024-07-17 16:10:00|35952|35918|35926|35905|35974|35949|35899|35856|21865
1721232900000|2024-07-17 16:15:00|35915|35909|35999|35962|36000|35979|35912|35888|24984
1721233200000|2024-07-17 16:20:00|35998|35963|35957|35934|36014|35989|35955|35930|8924
1721233500000|2024-07-17 16:25:00|35958|35933|35929|35917|35987|35952|35927|35907|22140
1721233800000|2024-07-17 16:30:00|35928|35911|35875|35863|35929|35911|35848|35827|12129
1721234100000|2024-07-17 16:35:00|35878|35862|35837|35809|35878|35863|35806|35777|19944
1721234400000|2024-07-17 16:40:00|35836|35810|35884|35859|35885|35864|35823|35809|7246
1721234700000|2024-07-17 16:45:00|35895|35868|35912|35883|35929|35909|35875|35850|14797
1721235000000|2024-07-17 16:50:00|35911|35884|35970|35943|35977|35945|35888|35869|17649
1721235300000|2024-07-17 16:55:00|35980|35944|35950|35924|35985|35967|35926|35882|14762
1721235600000|2024-07-17 17:00:00|35949|35917|35958|35931|35985|35961|35938|35910|9037
1721235900000|2024-07-17 17:05:00|35956|35932|35904|35866|35975|35947|35904|35866|11629
1721236200000|2024-07-17 17:10:00|35903|35868|35832|35815|35904|35873|35832|35815|11612
1721236500000|2024-07-17 17:15:00|35831|35816|35864|35846|35885|35869|35818|35791|21133
1721236800000|2024-07-17 17:20:00|35863|35833|35838|35814|35891|35870|35815|35806|10476
1721237100000|2024-07-17 17:25:00|35837|35815|35854|35833|35880|35861|35836|35815|6512
1721237400000|2024-07-17 17:30:00|35853|35834|35833|35802|35882|35853|35819|35775|7465
1721237700000|2024-07-17 17:35:00|35832|35804|35824|35795|35859|35838|35800|35780|8272
1721238000000|2024-07-17 17:40:00|35823|35796|35856|35826|35857|35826|35799|35774|4455
1721238300000|2024-07-17 17:45:00|35857|35827|35780|35755|35857|35834|35768|35753|7534
1721238600000|2024-07-17 17:50:00|35781|35756|35775|35762|35807|35784|35762|35750|8456
1721238900000|2024-07-17 17:55:00|35787|35763|35808|35780|35820|35791|35775|35750|6792
1721239200000|2024-07-17 18:00:00|35807|35773|35733|35710|35808|35773|35733|35710|29797
1721239500000|2024-07-17 18:05:00|35732|35700|35731|35706|35733|35707|35684|35666|8522
1721239800000|2024-07-17 18:10:00|35730|35707|35750|35732|35774|35770|35727|35707|8308
1721240100000|2024-07-17 18:15:00|35749|35733|35767|35745|35800|35777|35737|35710|11903
1721240400000|2024-07-17 18:20:00|35778|35746|35783|35760|35790|35765|35752|35730|6264
1721240700000|2024-07-17 18:25:00|35790|35761|35795|35776|35819|35791|35764|35749|8690
1721241000000|2024-07-17 18:30:00|35794|35777|35814|35794|35819|35811|35791|35777|8247
1721241300000|2024-07-17 18:35:00|35819|35795|35814|35792|35835|35819|35796|35773|6529
1721241600000|2024-07-17 18:40:00|35817|35793|35837|35813|35855|35839|35817|35793|7134
1721241900000|2024-07-17 18:45:00|35831|35816|35829|35807|35831|35820|35802|35780|7474
1721242200000|2024-07-17 18:50:00|35828|35808|35801|35785|35838|35816|35795|35785|7138
1721242500000|2024-07-17 18:55:00|35806|35786|35808|35781|35821|35807|35783|35764|9627
1721242800000|2024-07-17 19:00:00|35807|35787|35780|35764|35831|35820|35780|35764|7626
1721243100000|2024-07-17 19:05:00|35779|35760|35806|35789|35806|35790|35761|35731|8989
1721243400000|2024-07-17 19:10:00|35801|35782|35831|35815|35859|35831|35789|35770|10312
1721243700000|2024-07-17 19:15:00|35830|35820|35854|35832|35855|35837|35818|35805|13189
1721244000000|2024-07-17 19:20:00|35855|35833|35876|35858|35895|35877|35844|35816|14577
1721244300000|2024-07-17 19:25:00|35875|35854|35916|35890|35927|35917|35853|35840|10130
1721244600000|2024-07-17 19:30:00|35910|35893|35921|35899|35927|35913|35877|35865|17535
1721244900000|2024-07-17 19:35:00|35927|35900|35842|35827|35935|35913|35837|35825|19541
1721245200000|2024-07-17 19:40:00|35841|35828|35843|35830|35877|35860|35827|35818|19571
1721245500000|2024-07-17 19:45:00|35842|35831|35782|35766|35862|35850|35769|35751|21024
1721245800000|2024-07-17 19:50:00|35790|35780|35784|35770|35825|35815|35776|35768|35495
1721246100000|2024-07-17 19:55:00|35780|35771|35783|35765|35794|35791|35744|35738|95187
1721246400000|2024-07-17 20:00:00|35782|35762|36019|35600|36330|35762|35766|35600|10932
1721246700000|2024-07-17 20:05:00|35809||36019||36019||35809||3493
1721247000000|2024-07-17 20:10:00|||||||||82
1721247300000|2024-07-17 20:15:00||35700||35600||35738||35600|26
1721247600000|2024-07-17 20:20:00||35704||35600||35704||35600|51
1721247900000|2024-07-17 20:25:00||35780||35815||35815||35780|18
1721248200000|2024-07-17 20:30:00|35990||35990||35990||35990||20
1721248500000|2024-07-17 20:35:00||35833||35833||35833||35833|2
1721248800000|2024-07-17 20:40:00|||||||||1
1721249100000|2024-07-17 20:45:00|35912|35600|35833|35780|35990|35780|35833|35600|275
1721249400000|2024-07-17 20:50:00|||||||||41
1721249700000|2024-07-17 20:55:00|35990||35990||35990||35990||7
1721250000000|2024-07-17 21:00:00|||||||||15
1721250600000|2024-07-17 21:10:00|||||||||52
1721250900000|2024-07-17 21:15:00|35980||35980||35980||35980||10
1721251200000|2024-07-17 21:20:00||35800||35800||35800||35800|2
1721251800000|2024-07-17 21:30:00|35880||35859||35880||35859||70
1721252400000|2024-07-17 21:40:00|||||||||2
1721252700000|2024-07-17 21:45:00|35861||35861||35861||35861||1
1721253600000|2024-07-17 22:00:00|35880||35880||35880||35880||0
1721254500000|2024-07-17 22:15:00|||||||||2
1721254800000|2024-07-17 22:20:00|||||||||2
1721255100000|2024-07-17 22:25:00|||||||||5
1721255400000|2024-07-17 22:30:00|||||||||55
1721255700000|2024-07-17 22:35:00|||||||||6
1721256000000|2024-07-17 22:40:00|||||||||100
1721256300000|2024-07-17 22:45:00|||||||||21
1721256600000|2024-07-17 22:50:00|||||||||57
1721256900000|2024-07-17 22:55:00|||||||||1
1721257200000|2024-07-17 23:00:00|35905||35905||35905||35905||100
1721257500000|2024-07-17 23:05:00|||||||||3
1721258100000|2024-07-17 23:15:00|||||||||23
1721258700000|2024-07-17 23:25:00|||||||||50
1721259000000|2024-07-17 23:30:00|35980||35900||35980||35900||68
1721259300000|2024-07-17 23:35:00|||||||||10
1721259600000|2024-07-17 23:40:00|||||||||3
1721259900000|2024-07-17 23:45:00||35850||35850||35850||35850|15
1721260200000|2024-07-17 23:50:00||35800||35875||35875||35800|35
1721260500000|2024-07-17 23:55:00|||||||||20
1721289600000|2024-07-18 08:00:00|37253|33957|35802|35700|37253|35700|35780|33957|218
1721289900000|2024-07-18 08:05:00|36019||35802||36019||35802||2
1721290200000|2024-07-18 08:10:00|36019||35802||36019||35802||0
1721290500000|2024-07-18 08:15:00|36019||35802||36019||35802||9
1721290800000|2024-07-18 08:20:00|36019||35802||36019||35802||0
1721291100000|2024-07-18 08:25:00|36019||35802||36019||35802||0
1721291400000|2024-07-18 08:30:00|36019||35802||36019||35802||4
1721291700000|2024-07-18 08:35:00|36019||35802||36019||35802||2
1721292000000|2024-07-18 08:40:00|36019||36019||36019||35730||205
1721292300000|2024-07-18 08:45:00|||||||||10
1721292600000|2024-07-18 08:50:00||35730||35780||35780||35730|9
1721292900000|2024-07-18 08:55:00||35700||35730||35730||35700|0
1721293200000|2024-07-18 09:00:00|||||||||1
1721293800000|2024-07-18 09:10:00||35700||35780||35780||35700|54
1721294100000|2024-07-18 09:15:00|||||||||2
1721295000000|2024-07-18 09:30:00||35700||35700||35700||35700|3
1721295300000|2024-07-18 09:35:00|||||||||14
1721295600000|2024-07-18 09:40:00|||||||||6
1721296200000|2024-07-18 09:50:00|||||||||6
1721296800000|2024-07-18 10:00:00|||||||||1
1721297100000|2024-07-18 10:05:00|||||||||5
1721297700000|2024-07-18 10:15:00|||||||||4
1721298000000|2024-07-18 10:20:00|||||||||16
1721298600000|2024-07-18 10:30:00|35983||35983||35983||35983||0
1721299200000|2024-07-18 10:40:00|||||||||1
1721299500000|2024-07-18 10:45:00|||||||||2
1721299800000|2024-07-18 10:50:00||35701||35701||35701||35701|42
1721300400000|2024-07-18 11:00:00|35825||35825||35825||35798||54
1721300700000|2024-07-18 11:05:00||35700||35700||35700||35700|22
1721301000000|2024-07-18 11:10:00|35755|35730|35755|35730|35755|35730|35755|35730|148
1721301300000|2024-07-18 11:15:00|35730|35700|35755|35501|35755|35700|35700|35200|985
1721301600000|2024-07-18 11:20:00|35735|35549|35735|35656|35735|35656|35735|35549|7
1721301900000|2024-07-18 11:25:00|35729|35696|35735|35695|35735|35708|35729|35656|310
1721302500000|2024-07-18 11:35:00|35700||35735||35735||35700||104
1721302800000|2024-07-18 11:40:00|35755||35735||35755||35735||0
1721303100000|2024-07-18 11:45:00||35656||35688||35688||35656|10
1721303400000|2024-07-18 11:50:00||35656||35695||35695||35656|277
1721303700000|2024-07-18 11:55:00||35656||35681||35686||35656|15
1721304000000|2024-07-18 12:00:00||35656||35695||35695||35656|230
1721304300000|2024-07-18 12:05:00|||||||||7
1721304600000|2024-07-18 12:10:00|||||||||153
1721304900000|2024-07-18 12:15:00|35700|35656|35735|35693|35735|35695|35700|35656|545
1721305200000|2024-07-18 12:20:00|35720|35656|35735|35650|35735|35688|35720|35650|254
1721305500000|2024-07-18 12:25:00|||||||||76
1721305800000|2024-07-18 12:30:00|35755|35698|35755|35650|35755|35713|35695|35650|594
1721306100000|2024-07-18 12:35:00|||||||||4
1721306400000|2024-07-18 12:40:00|||||||||22
1721306700000|2024-07-18 12:45:00|35725||35734||35734||35700||145
1721307000000|2024-07-18 12:50:00|35700|35661|35710|35553|35734|35661|35650|35553|2751
1721307300000|2024-07-18 12:55:00|35678|35617|35710|35553|35710|35617|35678|35544|108
1721307600000|2024-07-18 13:00:00|35714|35544|35675|35553|35714|35614|35675|35544|142
1721307900000|2024-07-18 13:05:00|35714|35544|35675|35630|35714|35630|35675|35544|71
1721308200000|2024-07-18 13:10:00|35714|35600|35714|35575|35714|35600|35685|35575|564
1721308500000|2024-07-18 13:15:00|35700|35652|35700|35645|35700|35657|35650|35575|695
1721308800000|2024-07-18 13:20:00|35689|35575|35700|35629|35700|35645|35689|35572|346
1721309100000|2024-07-18 13:25:00|35714|35638|35755|35605|35755|35685|35628|35528|3740
1721309400000|2024-07-18 13:30:00|35709|35647|35942|35842|36019|35960|35709|35642|48195
1721309700000|2024-07-18 13:35:00|35941|35841|36235|36188|36263|36192|35940|35841|28062
1721310000000|2024-07-18 13:40:00|36246|36189|36340|36321|36346|36326|36188|36147|57378
1721310300000|2024-07-18 13:45:00|36346|36324|36497|36464|36498|36469|36327|36308|51145
1721310600000|2024-07-18 13:50:00|36496|36465|36629|36581|36643|36599|36408|36374|66401
1721310900000|2024-07-18 13:55:00|36628|36603|36750|36714|36751|36714|36562|36500|50496
1721311200000|2024-07-18 14:00:00|36749|36713|36750|36693|36936|36912|36700|36673|72870
1721311500000|2024-07-18 14:05:00|36767|36694|36839|36787|36899|36857|36749|36693|39164
1721311800000|2024-07-18 14:10:00|36838|36788|36738|36698|36839|36788|36694|36665|20407
1721312100000|2024-07-18 14:15:00|36737|36699|36771|36730|36823|36811|36737|36698|26056
1721312400000|2024-07-18 14:20:00|36768|36731|36705|36668|36792|36775|36680|36665|24914
1721312700000|2024-07-18 14:25:00|36704|36665|36729|36684|36737|36718|36686|36651|17655
1721313000000|2024-07-18 14:30:00|36728|36685|36563|36543|36728|36685|36544|36525|43738
1721313300000|2024-07-18 14:35:00|36562|36544|36468|36439|36578|36562|36433|36400|35068
1721313600000|2024-07-18 14:40:00|36470|36440|36312|36263|36474|36459|36294|36239|37765
1721313900000|2024-07-18 14:45:00|36311|36264|36430|36397|36430|36400|36231|36200|19456
1721314200000|2024-07-18 14:50:00|36429|36398|36535|36501|36536|36514|36346|36297|46092
1721314500000|2024-07-18 14:55:00|36534|36502|36445|36399|36577|36551|36425|36372|41915
1721314800000|2024-07-18 15:00:00|36444|36400|36547|36492|36565|36553|36400|36397|37225
1721315100000|2024-07-18 15:05:00|36546|36493|36470|36440|36547|36520|36461|36440|19812
1721315400000|2024-07-18 15:10:00|36469|36441|36441|36404|36498|36481|36417|36397|35246
1721315700000|2024-07-18 15:15:00|36440|36405|36382|36325|36440|36414|36367|36317|18951
1721316000000|2024-07-18 15:20:00|36381|36317|36298|36253|36382|36364|36271|36234|19689
1721316300000|2024-07-18 15:25:00|36297|36254|36328|36291|36375|36362|36296|36254|14505
1721316600000|2024-07-18 15:30:00|36327|36292|36298|36260|36392|36373|36272|36252|17269
1721316900000|2024-07-18 15:35:00|36297|36252|36228|36200|36348|36331|36228|36200|28868
1721317200000|2024-07-18 15:40:00|36227|36226|36311|36275|36318|36307|36226|36202|16829
1721317500000|2024-07-18 15:45:00|36310|36276|36156|36131|36311|36282|36156|36131|28325
1721317800000|2024-07-18 15:50:00|36167|36137|36160|36142|36184|36158|36127|36100|10256
1721318100000|2024-07-18 15:55:00|36159|36133|36132|36105|36159|36133|36128|36102|7199
1721318400000|2024-07-18 16:00:00|36131|36103|36142|36105|36153|36125|36085|36051|11665
1721318700000|2024-07-18 16:05:00|36140|36106|36168|36141|36178|36155|36129|36104|10162
1721319000000|2024-07-18 16:10:00|36167|36142|36125|36105|36168|36144|36074|36045|26695
1721319300000|2024-07-18 16:15:00|36124|36112|36134|36113|36138|36123|36084|36064|15461
1721319600000|2024-07-18 16:20:00|36133|36099|36126|36093|36164|36140|36105|36071|16423
1721319900000|2024-07-18 16:25:00|36125|36094|36052|36024|36126|36100|36041|36020|10135
1721320200000|2024-07-18 16:30:00|36051|36035|36115|36098|36117|36106|36033|36005|12898
1721320500000|2024-07-18 16:35:00|36114|36091|36105|36090|36115|36099|36070|36050|9414
1721320800000|2024-07-18 16:40:00|36104|36082|36150|36124|36156|36133|36059|36025|18516
1721321100000|2024-07-18 16:45:00|36149|36125|36163|36144|36190|36168|36113|36103|8655
1721321400000|2024-07-18 16:50:00|36162|36145|36256|36239|36256|36239|36162|36145|19050
1721321700000|2024-07-18 16:55:00|36262|36247|36303|36291|36303|36291|36262|36247|15703
1721322000000|2024-07-18 17:00:00|36312|36292|36324|36315|36353|36339|36306|36292|23637
1721322300000|2024-07-18 17:05:00|36323|36307|36344|36329|36358|36352|36308|36307|16937
1721322600000|2024-07-18 17:10:00|36347|36330|36375|36363|36419|36394|36347|36330|18410
1721322900000|2024-07-18 17:15:00|36374|36357|36390|36360|36427|36404|36366|36348|15220
1721323200000|2024-07-18 17:20:00|36389|36361|36337|36316|36389|36364|36330|36303|9354
1721323500000|2024-07-18 17:25:00|36341|36317|36365|36340|36370|36355|36334|36303|14558
1721323800000|2024-07-18 17:30:00|36364|36339|36321|36301|36364|36346|36315|36276|7158
1721324100000|2024-07-18 17:35:00|36320|36302|36333|36321|36346|36331|36302|36286|15358
1721324400000|2024-07-18 17:40:00|36340|36326|36326|36303|36340|36332|36311|36303|15960
1721324700000|2024-07-18 17:45:00|36325|36304|36280|36270|36350|36337|36280|36267|5708
1721325000000|2024-07-18 17:50:00|36279|36269|36183|36161|36279|36269|36182|36159|14176
1721325300000|2024-07-18 17:55:00|36182|36162|36069|36032|36184|36163|36050|36032|19680
1721325600000|2024-07-18 18:00:00|36068|36033|35918|35891|36069|36033|35900|35871|26955
1721325900000|2024-07-18 18:05:00|35917|35892|35945|35913|35966|35936|35895|35856|15780
1721326200000|2024-07-18 18:10:00|35944|35914|35908|35880|35948|35931|35895|35878|7117
1721326500000|2024-07-18 18:15:00|35907|35881|35823|35802|35914|35894|35822|35800|26455
1721326800000|2024-07-18 18:20:00|35822|35803|35902|35869|35907|35871|35821|35800|7484
1721327100000|2024-07-18 18:25:00|35901|35861|35792|35764|35901|35861|35791|35762|9514
1721327400000|2024-07-18 18:30:00|35791|35763|35818|35794|35849|35808|35774|35746|9740
1721327700000|2024-07-18 18:35:00|35826|35805|35798|35775|35848|35822|35770|35767|30629
1721328000000|2024-07-18 18:40:00|35800|35776|35811|35774|35835|35818|35781|35770|20322
1721328300000|2024-07-18 18:45:00|35810|35775|35791|35770|35867|35841|35791|35765|15554
1721328600000|2024-07-18 18:50:00|35790|35771|35757|35734|35804|35787|35714|35700|33124
1721328900000|2024-07-18 18:55:00|35756|35731|35765|35740|35785|35764|35745|35723|18929
1721329200000|2024-07-18 19:00:00|35764|35732|35787|35751|35857|35835|35759|35732|12218
1721329500000|2024-07-18 19:05:00|35786|35752|35758|35743|35815|35787|35743|35720|6954
1721329800000|2024-07-18 19:10:00|35759|35737|35650|35624|35759|35737|35631|35600|12400
1721330100000|2024-07-18 19:15:00|35649|35628|35649|35622|35687|35668|35634|35606|13368
1721330400000|2024-07-18 19:20:00|35648|35623|35654|35638|35695|35689|35639|35622|11161
1721330700000|2024-07-18 19:25:00|35653|35641|35648|35630|35705|35691|35648|35630|18540
1721331000000|2024-07-18 19:30:00|35647|35618|35661|35643|35686|35680|35638|35618|24285
1721331300000|2024-07-18 19:35:00|35660|35644|35688|35671|35714|35701|35654|35643|21391
1721331600000|2024-07-18 19:40:00|35687|35672|35740|35721|35748|35726|35672|35655|25145
1721331900000|2024-07-18 19:45:00|35741|35722|35816|35801|35816|35812|35735|35720|23619
1721332200000|2024-07-18 19:50:00|35819|35815|35736|35727|35854|35824|35736|35720|62771
1721332500000|2024-07-18 19:55:00|35735|35728|35608|35601|35738|35735|35580|35573|169743
1721332800000|2024-07-18 20:00:00|35602|35607|35603|35428|36500|35607|35602|35320|28418
1721333100000|2024-07-18 20:05:00||35525||35570||35570||35525|3156
1721333400000|2024-07-18 20:10:00||35566||35566||35566||35566|204
1721333700000|2024-07-18 20:15:00|36016|35574|35603|35566|36031|35587|35603|35566|978
1721334000000|2024-07-18 20:20:00|||||||||3
1721334300000|2024-07-18 20:25:00|||||||||365
1721334600000|2024-07-18 20:30:00|||||||||16
1721334900000|2024-07-18 20:35:00|||||||||6
1721335200000|2024-07-18 20:40:00||35600||35566||35600||35566|440
1721335500000|2024-07-18 20:45:00|36020|35574|35603|35580|36020|35600|35603|35574|804
1721335800000|2024-07-18 20:50:00|||||||||20
1721336100000|2024-07-18 20:55:00|||||||||190486
1721336400000|2024-07-18 21:00:00|35600|35566|35600|35566|35600|35566|35600|35566|215
1721336700000|2024-07-18 21:05:00|||||||||302
1721337000000|2024-07-18 21:10:00|35603||35603||35603||35603||32
1721337300000|2024-07-18 21:15:00|||||||||78
1721337600000|2024-07-18 21:20:00|||||||||53
1721337900000|2024-07-18 21:25:00|||||||||2
1721338200000|2024-07-18 21:30:00|35649|35525|35603|35525|35649|35601|35603|35525|322
1721338500000|2024-07-18 21:35:00|||||||||175
1721338800000|2024-07-18 21:40:00||35580||35525||35600||35525|237
1721339100000|2024-07-18 21:45:00|||||||||104
1721339400000|2024-07-18 21:50:00|||||||||117
1721339700000|2024-07-18 21:55:00|||||||||12
1721340000000|2024-07-18 22:00:00|||||||||3529
1721340300000|2024-07-18 22:05:00|||||||||21
1721340600000|2024-07-18 22:10:00|||||||||43
1721340900000|2024-07-18 22:15:00|||||||||22
1721341200000|2024-07-18 22:20:00|||||||||34
1721342100000|2024-07-18 22:35:00|||||||||1
1721342400000|2024-07-18 22:40:00|||||||||2
1721343000000|2024-07-18 22:50:00|||||||||2
1721343600000|2024-07-18 23:00:00|||||||||50
1721344200000|2024-07-18 23:10:00|||||||||68
1721344500000|2024-07-18 23:15:00|||||||||1
1721344800000|2024-07-18 23:20:00|||||||||4
1721345100000|2024-07-18 23:25:00|||||||||1
1721345400000|2024-07-18 23:30:00|||||||||51
1721345700000|2024-07-18 23:35:00|||||||||12
1721346000000|2024-07-18 23:40:00|||||||||3
1721346300000|2024-07-18 23:45:00|||||||||2
1721346600000|2024-07-18 23:50:00|||||||||102
1721346900000|2024-07-18 23:55:00|||||||||38
1721376000000|2024-07-19 08:00:00|36851|31200|36350|34791|36851|35630|35608|31200|205
1721376300000|2024-07-19 08:05:00||34705||34345||34791||34345|1
1721376600000|2024-07-19 08:10:00||34705||34705||34705||34500|12
1721376900000|2024-07-19 08:15:00||34500||34705||34705||34500|15
1721377200000|2024-07-19 08:20:00|35660|34500|36350|34345|36350|35364|35660|34345|79
1721377500000|2024-07-19 08:25:00||34346||34346||34346||34346|8
1721378100000|2024-07-19 08:35:00|||||||||15
1721378400000|2024-07-19 08:40:00|||||||||41
1721378700000|2024-07-19 08:45:00||34373||34374||34374||34373|17
1721379000000|2024-07-19 08:50:00|||||||||61
1721379600000|2024-07-19 09:00:00|||||||||5
1721379900000|2024-07-19 09:05:00|||||||||18
1721380200000|2024-07-19 09:10:00|||||||||1
1721380800000|2024-07-19 09:20:00|||||||||1
1721381400000|2024-07-19 09:30:00|||||||||8
1721382000000|2024-07-19 09:40:00|||||||||15
1721382300000|2024-07-19 09:45:00|||||||||3
1721382600000|2024-07-19 09:50:00|||||||||5
1721382900000|2024-07-19 09:55:00|35862||36350||36350||35862||45
1721383200000|2024-07-19 10:00:00|36200|34373|36200|34373|36200|34373|36200|34373|0
1721383500000|2024-07-19 10:05:00|35565|34791|35565|34792|35565|34792|35565|34791|37
1721383800000|2024-07-19 10:10:00|35533||35565||35565||35517||117
1721384100000|2024-07-19 10:15:00|||||||||16
1721384400000|2024-07-19 10:20:00|||||||||5
1721384700000|2024-07-19 10:25:00|||||||||7
1721385000000|2024-07-19 10:30:00|||||||||1
1721385600000|2024-07-19 10:40:00|||||||||2
1721385900000|2024-07-19 10:45:00|||||||||5
1721386200000|2024-07-19 10:50:00|35540||35565||35565||35540||5
1721386500000|2024-07-19 10:55:00|||||||||23
1721386800000|2024-07-19 11:00:00||35000||35001||35001||35000|50
1721387100000|2024-07-19 11:05:00|||||||||7
1721387400000|2024-07-19 11:10:00|||||||||11
1721388000000|2024-07-19 11:20:00||35100||35101||35101||35100|0
1721388300000|2024-07-19 11:25:00|||||||||25
1721388600000|2024-07-19 11:30:00||35000||35021||35021||35000|40
1721388900000|2024-07-19 11:35:00||35050||35051||35051||35050|1
1721389200000|2024-07-19 11:40:00||35100||35150||35150||35065|13
1721389500000|2024-07-19 11:45:00||35065||35250||35250||35065|2
1721389800000|2024-07-19 11:50:00||35065||35295||35295||35065|0
1721390100000|2024-07-19 11:55:00||35065||35375||35375||35065|40
1721390400000|2024-07-19 12:00:00||35510||35450||35510||35181|157
1721390700000|2024-07-19 12:05:00||35181||35495||35495||35181|11
1721391000000|2024-07-19 12:10:00|||||||||3
1721391300000|2024-07-19 12:15:00|||||||||80
1721392200000|2024-07-19 12:30:00|||||||||20
1721392500000|2024-07-19 12:35:00||35500||35501||35501||35500|45532
1721392800000|2024-07-19 12:40:00|||||||||131
1721393100000|2024-07-19 12:45:00|||||||||9
1721393400000|2024-07-19 12:50:00||35502||35503||35503||35502|12
1721394000000|2024-07-19 13:00:00||35521||35522||35522||35503|87
1721394300000|2024-07-19 13:05:00|||||||||38
1721394600000|2024-07-19 13:10:00|35550|35528|35565|35503|35565|35529|35536|35502|377
1721394900000|2024-07-19 13:15:00|||||||||2
1721395200000|2024-07-19 13:20:00||35524||35540||35540||35524|40
1721395500000|2024-07-19 13:25:00|35540|35525|35700|35425|35700|35580|35450|35321|1466
1721395800000|2024-07-19 13:30:00|35650|35378|35302|35212|35700|35603|35200|35145|151279
1721396100000|2024-07-19 13:35:00|35300|35211|35415|35364|35415|35364|35146|35100|35190
1721396400000|2024-07-19 13:40:00|35404|35350|35289|35235|35415|35397|35259|35199|23378
1721396700000|2024-07-19 13:45:00|35236|35227|35247|35175|35378|35312|35209|35171|30994
1721397000000|2024-07-19 13:50:00|35240|35176|35214|35171|35257|35209|35113|35074|25748
1721397300000|2024-07-19 13:55:00|35231|35172|35385|35322|35386|35330|35231|35172|21248
1721397600000|2024-07-19 14:00:00|35372|35320|35239|35190|35372|35324|35222|35190|20138
1721397900000|2024-07-19 14:05:00|35238|35171|35179|35161|35239|35208|35148|35110|20541
1721398200000|2024-07-19 14:10:00|35178|35148|35055|35017|35201|35174|35055|35010|48455
1721398500000|2024-07-19 14:15:00|35049|35018|35059|35011|35066|35033|34900|34882|54096
1721398800000|2024-07-19 14:20:00|35049|35001|34914|34900|35049|35001|34912|34883|10532
1721399100000|2024-07-19 14:25:00|34919|34901|34872|34846|34962|34926|34820|34806|13435
1721399400000|2024-07-19 14:30:00|34871|34832|34956|34920|35023|34984|34850|34806|32443
1721399700000|2024-07-19 14:35:00|34955|34921|34983|34943|35050|35008|34954|34921|11214
1721400000000|2024-07-19 14:40:00|34978|34944|34964|34919|35023|34981|34914|34883|21962
1721400300000|2024-07-19 14:45:00|34963|34905|34958|34932|35006|34956|34927|34901|6071
1721400600000|2024-07-19 14:50:00|34957|34929|34892|34867|34957|34929|34888|34862|18689
1721400900000|2024-07-19 14:55:00|34893|34881|34902|34869|34929|34904|34874|34861|9207
1721401200000|2024-07-19 15:00:00|34916|34876|34900|34859|34969|34916|34890|34858|7907
1721401500000|2024-07-19 15:05:00|34899|34860|34861|34825|34900|34862|34839|34822|9487
1721401800000|2024-07-19 15:10:00|34860|34828|34793|34764|34861|34841|34791|34757|14838
1721402100000|2024-07-19 15:15:00|34802|34765|34842|34820|34894|34871|34790|34764|11560
1721402400000|2024-07-19 15:20:00|34841|34807|34770|34750|34891|34845|34761|34741|11748
1721402700000|2024-07-19 15:25:00|34774|34751|34713|34687|34791|34767|34713|34685|19487
1721403000000|2024-07-19 15:30:00|34700|34694|34737|34701|34748|34729|34697|34685|11704
1721403300000|2024-07-19 15:35:00|34732|34703|34741|34701|34751|34714|34709|34685|7189
1721403600000|2024-07-19 15:40:00|34754|34702|34712|34686|34777|34755|34703|34685|9988
1721403900000|2024-07-19 15:45:00|34702|34690|34788|34765|34788|34774|34691|34685|10537
1721404200000|2024-07-19 15:50:00|34797|34766|34823|34803|34846|34820|34766|34741|6156
1721404500000|2024-07-19 15:55:00|34813|34795|34929|34904|34929|34904|34805|34789|12888
1721404800000|2024-07-19 16:00:00|34940|34905|34916|34895|34959|34932|34902|34881|4807
1721405100000|2024-07-19 16:05:00|34917|34905|35006|34977|35052|35018|34917|34895|8064
1721405400000|2024-07-19 16:10:00|35005|34978|34985|34955|35034|35000|34964|34943|4385
1721405700000|2024-07-19 16:15:00|34987|34960|34982|34966|35018|34989|34982|34960|4127
1721406000000|2024-07-19 16:20:00|34981|34964|34905|34877|34981|34966|34903|34877|4420
1721406300000|2024-07-19 16:25:00|34904|34892|34906|34887|34941|34925|34898|34872|2674
1721406600000|2024-07-19 16:30:00|34908|34888|34887|34869|34920|34897|34867|34845|4310
1721406900000|2024-07-19 16:35:00|34888|34870|34884|34859|34922|34892|34854|34835|3625
1721407200000|2024-07-19 16:40:00|34883|34860|34860|34819|34904|34900|34850|34813|6167
1721407500000|2024-07-19 16:45:00|34856|34809|34796|34771|34856|34820|34788|34759|7015
1721407800000|2024-07-19 16:50:00|34787|34772|34759|34727|34800|34772|34733|34725|5923
1721408100000|2024-07-19 16:55:00|34772|34734|34784|34760|34809|34785|34753|34733|6012
1721408400000|2024-07-19 17:00:00|34761|34746|34741|34722|34784|34747|34710|34700|5792
1721408700000|2024-07-19 17:05:00|34740|34716|34741|34721|34742|34723|34726|34704|4047
1721409000000|2024-07-19 17:10:00|34740|34722|34724|34699|34741|34722|34707|34688|10334
1721409300000|2024-07-19 17:15:00|34723|34705|34717|34698|34734|34713|34690|34685|8640
1721409600000|2024-07-19 17:20:00|34728|34699|34750|34725|34750|34725|34698|34685|6566
1721409900000|2024-07-19 17:25:00|34751|34726|34739|34716|34783|34760|34729|34705|3823
1721410200000|2024-07-19 17:30:00|34735|34710|34687|34675|34735|34711|34682|34663|26349
1721410500000|2024-07-19 17:35:00|34686|34669|34732|34724|34742|34725|34686|34669|13636
1721410800000|2024-07-19 17:40:00|34745|34725|34698|34682|34757|34749|34698|34671|12846
1721411100000|2024-07-19 17:45:00|34700|34683|34770|34751|34782|34760|34700|34683|11194
1721411400000|2024-07-19 17:50:00|34761|34750|34718|34709|34761|34750|34713|34699|6654
1721411700000|2024-07-19 17:55:00|34717|34714|34792|34785|34792|34785|34717|34709|12331
1721412000000|2024-07-19 18:00:00|34788|34773|34766|34740|34798|34787|34757|34732|13905
1721412300000|2024-07-19 18:05:00|34760|34748|34811|34791|34816|34807|34754|34744|8428
1721412600000|2024-07-19 18:10:00|34791|34783|34813|34790|34837|34824|34778|34758|10449
1721412900000|2024-07-19 18:15:00|34827|34791|34807|34783|34841|34825|34798|34771|6053
1721413200000|2024-07-19 18:20:00|34798|34784|34809|34800|34834|34817|34789|34767|2962
1721413500000|2024-07-19 18:25:00|34810|34801|34770|34755|34832|34815|34765|34741|5008
1721413800000|2024-07-19 18:30:00|34769|34754|34750|34738|34775|34762|34729|34704|7002
1721414100000|2024-07-19 18:35:00|34757|34739|34734|34719|34764|34753|34721|34701|6434
1721414400000|2024-07-19 18:40:00|34729|34721|34701|34685|34752|34733|34694|34685|6434
1721414700000|2024-07-19 18:45:00|34700|34686|34730|34701|34730|34712|34675|34670|9447
1721415000000|2024-07-19 18:50:00|34741|34708|34762|34733|34765|34758|34740|34701|4892
1721415300000|2024-07-19 18:55:00|34765|34734|34784|34772|34788|34784|34749|34730|5448
1721415600000|2024-07-19 19:00:00|34793|34777|34870|34846|34872|34853|34793|34777|4919
1721415900000|2024-07-19 19:05:00|34866|34845|34851|34835|34872|34861|34832|34806|7461
1721416200000|2024-07-19 19:10:00|34855|34837|34874|34860|34888|34864|34854|34837|9298
1721416500000|2024-07-19 19:15:00|34875|34859|34875|34867|34880|34874|34842|34827|20394
1721416800000|2024-07-19 19:20:00|34877|34864|34878|34857|34910|34894|34872|34853|7614
1721417100000|2024-07-19 19:25:00|34863|34850|34858|34834|34892|34881|34846|34830|8771
1721417400000|2024-07-19 19:30:00|34857|34846|34818|34797|34866|34854|34818|34796|13999
1721417700000|2024-07-19 19:35:00|34820|34802|34777|34754|34850|34831|34764|34751|16893
1721418000000|2024-07-19 19:40:00|34784|34755|34711|34701|34803|34799|34711|34700|18320
1721418300000|2024-07-19 19:45:00|34713|34700|34749|34732|34758|34744|34712|34700|22150
1721418600000|2024-07-19 19:50:00|34747|34729|34729|34718|34790|34774|34721|34700|34109
1721418900000|2024-07-19 19:55:00|34728|34719|34763|34755|34763|34759|34679|34675|165959
1721419200000|2024-07-19 20:00:00|34756|34738|35499|34650|35499|34738|34756|34650|12510
1721419500000|2024-07-19 20:05:00|34930||34930||34930||34930||10994
1721419800000|2024-07-19 20:10:00|34925||34925||34925||34925||32
1721420100000|2024-07-19 20:15:00|||||||||50
1721420400000|2024-07-19 20:20:00|||||||||1
1721420700000|2024-07-19 20:25:00|34799|34700|34799|34700|34799|34700|34799|34700|1
1721421000000|2024-07-19 20:30:00|||||||||19
1721421300000|2024-07-19 20:35:00|||||||||105
1721421600000|2024-07-19 20:40:00|||||||||5
1721422500000|2024-07-19 20:55:00||34713||34701||34713||34700|23
1721635200000|2024-07-22 08:00:00|36358|33254|36300|34370|36358|34867|34931|33254|105
1721635500000|2024-07-22 08:05:00||34500||34500||34500||34500|33
1721636100000|2024-07-22 08:15:00|||||||||1
1721636400000|2024-07-22 08:20:00|35033|34613|36300|34500|36300|34613|34973|34500|89
1721636700000|2024-07-22 08:25:00||34501||34501||34501||34501|32
1721637000000|2024-07-22 08:30:00|||||||||10
1721637300000|2024-07-22 08:35:00|34937||36300||36300||34937||68
1721637600000|2024-07-22 08:40:00|||||||||4
1721637900000|2024-07-22 08:45:00||34622||34623||34623||34622|10
1721638500000|2024-07-22 08:55:00||34624||34627||34627||34624|1
1721638800000|2024-07-22 09:00:00|34977|34628|36300|34629|36300|34629|34960|34628|41
1721639700000|2024-07-22 09:15:00|||||||||1
1721640600000|2024-07-22 09:30:00|34964||36300||36300||34964||221
1721640900000|2024-07-22 09:35:00|||||||||8
1721641200000|2024-07-22 09:40:00|35037|34626|36300|34627|36300|34627|35037|34626|12
1721641800000|2024-07-22 09:50:00|34874|34626|36300|34626|36300|34626|34874|34626|144
1721642100000|2024-07-22 09:55:00||34627||34627||34627||34627|0
1721642400000|2024-07-22 10:00:00|||||||||30
1721642700000|2024-07-22 10:05:00||34632||34633||34633||34632|0
1721643000000|2024-07-22 10:10:00|||||||||11
1721643300000|2024-07-22 10:15:00||34632||34633||34633||34632|15
1721643600000|2024-07-22 10:20:00||34632||34633||34633||34632|0
1721644200000|2024-07-22 10:30:00||34632||34633||34633||34632|1
1721644800000|2024-07-22 10:40:00|||||||||9
1721645700000|2024-07-22 10:55:00|||||||||50
1721646000000|2024-07-22 11:00:00|36000|34749|35499|34632|36000|34798|35499|34632|453
1721646300000|2024-07-22 11:05:00||34633||34633||34633||34633|0
1721646600000|2024-07-22 11:10:00|34870|34750|34870|34633|34870|34750|34870|34632|202
1721646900000|2024-07-22 11:15:00|||||||||3
1721647200000|2024-07-22 11:20:00||34800||34800||34800||34800|72
1721647500000|2024-07-22 11:25:00|34869|34749|34870|34633|34870|34749|34816|34632|387
1721647800000|2024-07-22 11:30:00|34852|34749|34870|34632|34870|34749|34852|34632|87
1721648400000|2024-07-22 11:40:00||34750||34750||34750||34750|56
1721648700000|2024-07-22 11:45:00|||||||||76
1721649000000|2024-07-22 11:50:00|34811||34870||34870||34811||117
1721649600000|2024-07-22 12:00:00|||||||||230
1721649900000|2024-07-22 12:05:00|||||||||123
1721650200000|2024-07-22 12:10:00|||||||||156
1721650500000|2024-07-22 12:15:00|||||||||58
1721650800000|2024-07-22 12:20:00|34850||34870||34870||34850||29
1721651400000|2024-07-22 12:30:00|34950|34700|34950|34800|34950|34800|34949|34700|223
1721651700000|2024-07-22 12:35:00|||||||||639
1721652000000|2024-07-22 12:40:00||34806||34800||34807||34800|13
1721652300000|2024-07-22 12:45:00|34863|34810|34950|34821|34950|34821|34863|34810|282
1721652600000|2024-07-22 12:50:00|||||||||2
1721652900000|2024-07-22 12:55:00||34820||34821||34821||34820|334
1721653200000|2024-07-22 13:00:00||34826||34821||34826||34821|276
1721653500000|2024-07-22 13:05:00|34866|34834|34950|34821|34950|34834|34847|34821|934
1721653800000|2024-07-22 13:10:00|||||||||22
1721654100000|2024-07-22 13:15:00|||||||||30
1721654400000|2024-07-22 13:20:00||34828||34821||34870||34821|385
1721654700000|2024-07-22 13:25:00|34935|34875|34854|34800|34950|34875|34854|34800|611
1721655000000|2024-07-22 13:30:00|34800|34749|34792|34720|34912|34850|34755|34700|37911
1721655300000|2024-07-22 13:35:00|34797|34727|34781|34709|34873|34840|34684|34635|19310
1721655600000|2024-07-22 13:40:00|34787|34710|34647|34591|34839|34777|34599|34585|22445
1721655900000|2024-07-22 13:45:00|34646|34592|34581|34546|34739|34694|34560|34528|13814
1721656200000|2024-07-22 13:50:00|34580|34555|34473|34425|34640|34605|34447|34416|18451
1721656500000|2024-07-22 13:55:00|34474|34426|34250|34205|34474|34426|34226|34205|22701
1721656800000|2024-07-22 14:00:00|34253|34206|34187|34165|34255|34230|34180|34165|44742
1721657100000|2024-07-22 14:05:00|34180|34166|34167|34139|34241|34205|34151|34114|35942
1721657400000|2024-07-22 14:10:00|34171|34140|34293|34260|34306|34276|34170|34137|45084
1721657700000|2024-07-22 14:15:00|34306|34263|34241|34218|34339|34297|34215|34171|25525
1721658000000|2024-07-22 14:20:00|34218|34217|34255|34224|34264|34224|34184|34157|31615
1721658300000|2024-07-22 14:25:00|34254|34225|34297|34267|34298|34267|34196|34168|19401
1721658600000|2024-07-22 14:30:00|34311|34268|34396|34351|34400|34351|34297|34257|12114
1721658900000|2024-07-22 14:35:00|34395|34349|34393|34346|34396|34349|34281|34257|22422
1721659200000|2024-07-22 14:40:00|34392|34347|34421|34399|34431|34407|34386|34347|13807
1721659500000|2024-07-22 14:45:00|34420|34400|34443|34394|34447|34427|34378|34339|20391
1721659800000|2024-07-22 14:50:00|34442|34395|34438|34400|34454|34422|34377|34344|31168
1721660100000|2024-07-22 14:55:00|34437|34396|34486|34461|34491|34464|34417|34391|57692
1721660400000|2024-07-22 15:00:00|34488|34462|34532|34506|34543|34507|34470|34456|35713
1721660700000|2024-07-22 15:05:00|34531|34497|34367|34319|34531|34499|34367|34313|31714
1721661000000|2024-07-22 15:10:00|34368|34320|34393|34363|34428|34399|34362|34319|13408
1721661300000|2024-07-22 15:15:00|34392|34353|34352|34332|34405|34387|34295|34261|14394
1721661600000|2024-07-22 15:20:00|34366|34333|34361|34340|34406|34377|34353|34333|9887
1721661900000|2024-07-22 15:25:00|34360|34339|34321|34301|34404|34366|34300|34300|31997
1721662200000|2024-07-22 15:30:00|34311|34310|34330|34311|34346|34314|34301|34300|15443
1721662500000|2024-07-22 15:35:00|34329|34303|34345|34308|34345|34308|34301|34300|14918
1721662800000|2024-07-22 15:40:00|34344|34309|34370|34354|34374|34354|34300|34300|7317
1721663100000|2024-07-22 15:45:00|34369|34339|34367|34338|34395|34365|34323|34300|5752
1721663400000|2024-07-22 15:50:00|34368|34339|34384|34350|34406|34376|34356|34334|3790
1721663700000|2024-07-22 15:55:00|34383|34351|34360|34332|34384|34355|34352|34330|4787
1721664000000|2024-07-22 16:00:00|34359|34319|34312|34300|34366|34343|34311|34300|11694
1721664300000|2024-07-22 16:05:00|34325|34301|34377|34346|34392|34368|34311|34300|9649
1721664600000|2024-07-22 16:10:00|34386|34350|34378|34349|34393|34381|34356|34334|6181
1721664900000|2024-07-22 16:15:00|34387|34350|34379|34363|34400|34370|34367|34347|5123
1721665200000|2024-07-22 16:20:00|34387|34373|34348|34322|34405|34382|34348|34321|6996
1721665500000|2024-07-22 16:25:00|34347|34323|34300|34274|34347|34323|34300|34273|10517
1721665800000|2024-07-22 16:30:00|34299|34273|34291|34260|34299|34278|34256|34230|5625
1721666100000|2024-07-22 16:35:00|34290|34261|34341|34314|34355|34322|34290|34261|8966
1721666400000|2024-07-22 16:40:00|34340|34317|34361|34342|34372|34343|34328|34307|4710
1721666700000|2024-07-22 16:45:00|34360|34331|34360|34338|34363|34342|34331|34318|9394
1721667000000|2024-07-22 16:50:00|34359|34337|34454|34436|34461|34438|34348|34331|13406
1721667300000|2024-07-22 16:55:00|34455|34437|34528|34498|34528|34498|34446|34431|13404
1721667600000|2024-07-22 17:00:00|34527|34499|34632|34598|34632|34598|34527|34499|4048
1721667900000|2024-07-22 17:05:00|34631|34599|34660|34634|34672|34635|34620|34599|4960
1721668200000|2024-07-22 17:10:00|34659|34635|34684|34664|34685|34670|34648|34635|6393
1721668500000|2024-07-22 17:15:00|34685|34665|34666|34651|34701|34676|34661|34646|16135
1721668800000|2024-07-22 17:20:00|34665|34652|34658|34627|34666|34652|34589|34573|10667
1721669100000|2024-07-22 17:25:00|34657|34628|34640|34620|34659|34644|34639|34610|3614
1721669400000|2024-07-22 17:30:00|34641|34621|34706|34692|34713|34692|34641|34621|7231
1721669700000|2024-07-22 17:35:00|34705|34693|34649|34633|34708|34693|34634|34619|10184
1721670000000|2024-07-22 17:40:00|34650|34634|34652|34638|34660|34648|34628|34619|4084
1721670300000|2024-07-22 17:45:00|34651|34639|34701|34682|34725|34701|34639|34632|4798
1721670600000|2024-07-22 17:50:00|34700|34679|34679|34673|34708|34686|34666|34661|11180
1721670900000|2024-07-22 17:55:00|34680|34676|34661|34646|34692|34678|34642|34634|10085
1721671200000|2024-07-22 18:00:00|34655|34638|34626|34613|34679|34656|34625|34607|7473
1721671500000|2024-07-22 18:05:00|34628|34615|34618|34593|34629|34616|34594|34579|4586
1721671800000|2024-07-22 18:10:00|34617|34592|34581|34561|34617|34592|34567|34553|1990
1721672100000|2024-07-22 18:15:00|34588|34563|34634|34615|34637|34621|34578|34563|6047
1721672400000|2024-07-22 18:20:00|34636|34616|34663|34643|34680|34655|34622|34608|11407
1721672700000|2024-07-22 18:25:00|34662|34642|34649|34632|34697|34663|34649|34632|9442
1721673000000|2024-07-22 18:30:00|34650|34637|34680|34664|34707|34682|34650|34637|10863
1721673300000|2024-07-22 18:35:00|34681|34672|34698|34686|34708|34693|34658|34646|12047
1721673600000|2024-07-22 18:40:00|34707|34687|34697|34676|34736|34721|34663|34645|11480
1721673900000|2024-07-22 18:45:00|34696|34677|34679|34665|34697|34677|34675|34665|5464
1721674200000|2024-07-22 18:50:00|34680|34673|34700|34684|34711|34694|34680|34665|8687
1721674500000|2024-07-22 18:55:00|34699|34687|34696|34682|34703|34690|34684|34671|15094
1721674800000|2024-07-22 19:00:00|34699|34681|34657|34633|34699|34681|34604|34588|11177
1721675100000|2024-07-22 19:05:00|34656|34632|34648|34630|34663|34644|34637|34624|5497
1721675400000|2024-07-22 19:10:00|34647|34631|34653|34636|34663|34657|34646|34631|15783
1721675700000|2024-07-22 19:15:00|34652|34637|34658|34649|34670|34661|34644|34631|13650
1721676000000|2024-07-22 19:20:00|34657|34644|34662|34647|34678|34664|34643|34631|14701
1721676300000|2024-07-22 19:25:00|34661|34651|34664|34653|34678|34664|34645|34641|15333
1721676600000|2024-07-22 19:30:00|34671|34654|34677|34665|34721|34702|34664|34654|14113
1721676900000|2024-07-22 19:35:00|34675|34668|34740|34729|34748|34731|34673|34660|17799
1721677200000|2024-07-22 19:40:00|34739|34732|34719|34711|34748|34738|34703|34699|13357
1721677500000|2024-07-22 19:45:00|34721|34712|34701|34687|34758|34749|34690|34674|20091
1721677800000|2024-07-22 19:50:00|34686|34686|34752|34731|34767|34758|34686|34650|21882
1721678100000|2024-07-22 19:55:00|34751|34732|34784|34762|34796|34795|34722|34714|80379
1721678400000|2024-07-22 20:00:00|34783|34766|35100|34388|35100|34766|34767|34388|18590
1721678700000|2024-07-22 20:05:00|34974|34531|35100|34388|35100|34531|34857|34388|2650
1721679000000|2024-07-22 20:10:00|||||||||17
1721679300000|2024-07-22 20:15:00|||||||||7
1721679600000|2024-07-22 20:20:00|||||||||3
1721679900000|2024-07-22 20:25:00|||||||||10
1721680200000|2024-07-22 20:30:00|34947|34730|34830|34730|34947|34730|34830|34730|2
1721680500000|2024-07-22 20:35:00|||||||||2
1721680800000|2024-07-22 20:40:00|34800||34800||34800||34800||52
1721681400000|2024-07-22 20:50:00|||||||||5
1721682000000|2024-07-22 21:00:00||34731||34731||34731||34731|0
1721682300000|2024-07-22 21:05:00|||||||||13604
1721682600000|2024-07-22 21:10:00||34733||34730||34733||34730|1
1721683500000|2024-07-22 21:25:00|34827||34827||34827||34827||4
1721684100000|2024-07-22 21:35:00|||||||||14
1721684400000|2024-07-22 21:40:00|34830||34830||34830||34830||0
1721685000000|2024-07-22 21:50:00|||||||||2
1721685300000|2024-07-22 21:55:00|34829||34829||34829||34829||2
1721685600000|2024-07-22 22:00:00|||||||||2
1721686200000|2024-07-22 22:10:00|||||||||4
1721686500000|2024-07-22 22:15:00|34830|34733|34780|34730|34830|34734|34780|34730|1
1721686800000|2024-07-22 22:20:00|34800|34500|34799|34734|34800|34734|34799|34500|504
1721687100000|2024-07-22 22:25:00||34725||34743||34743||34725|0
1721688000000|2024-07-22 22:40:00|||||||||4
1721688600000|2024-07-22 22:50:00|||||||||20
1721688900000|2024-07-22 22:55:00|||||||||4
1721689200000|2024-07-22 23:00:00|||||||||5
1721689800000|2024-07-22 23:10:00||34725||34725||34725||34725|2
1721690100000|2024-07-22 23:15:00||34728||34728||34728||34728|1
1721690400000|2024-07-22 23:20:00||34726||34731||34731||34726|0
1721690700000|2024-07-22 23:25:00|||||||||1
1721691000000|2024-07-22 23:30:00|||||||||1
1721691600000|2024-07-22 23:40:00||34729||34705||34729||34500|2
1721691900000|2024-07-22 23:45:00|34822|34500|34787|34711|34822|34711|34787|34500|69
1721692500000|2024-07-22 23:55:00|||||||||7
1721721600000|2024-07-23 08:00:00|34700|32925|34700|33700|34700|34345|34700|32925|10
1721721900000|2024-07-23 08:05:00||33640||33985||33985||33640|0
1721722200000|2024-07-23 08:10:00||33986||33986||33986||33986|0
1721722500000|2024-07-23 08:15:00||34453||34024||34453||33986|0
1721722800000|2024-07-23 08:20:00|||||||||20
1721723400000|2024-07-23 08:30:00|||||||||1
1721725200000|2024-07-23 09:00:00|||||||||15
1721726100000|2024-07-23 09:15:00|34789||34789||34789||34789||253
1721726400000|2024-07-23 09:20:00||34542||34024||34542||34024|0
1721726700000|2024-07-23 09:25:00|||||||||12
1721728800000|2024-07-23 10:00:00|35051||34789||35051||34754||6
1721730000000|2024-07-23 10:20:00|||||||||12
1721730600000|2024-07-23 10:30:00|35051||34789||35051||34789||0
1721731200000|2024-07-23 10:40:00|||||||||2
1721731500000|2024-07-23 10:45:00|||||||||1
1721731800000|2024-07-23 10:50:00|||||||||2
1721732100000|2024-07-23 10:55:00|||||||||30
1721732400000|2024-07-23 11:00:00|34771|34745|34771|34388|34771|34745|34771|33985|228
1721732700000|2024-07-23 11:05:00|||||||||3
1721733000000|2024-07-23 11:10:00|34789|34624|34789|34388|34789|34759|34789|34388|402
1721733900000|2024-07-23 11:25:00||34620||34620||34620||34620|0
1721734200000|2024-07-23 11:30:00|35189|34388|34789|34388|35288|34388|34789|34388|2
1721734500000|2024-07-23 11:35:00|35162||35200||35200||35162||0
1721734800000|2024-07-23 11:40:00|35288||35200||35288||35200||0
1721735100000|2024-07-23 11:45:00|||||||||10
1721735700000|2024-07-23 11:55:00|34990||34990||34990||34990||0
1721736000000|2024-07-23 12:00:00|||||||||1063
1721736300000|2024-07-23 12:05:00|||||||||59
1721736600000|2024-07-23 12:10:00|||||||||7
1721737200000|2024-07-23 12:20:00|34847||34990||34990||34700||35
1721737500000|2024-07-23 12:25:00|||||||||51
1721737800000|2024-07-23 12:30:00|34980||34980||34980||34980||5
1721738100000|2024-07-23 12:35:00|34979||34980||34980||34979||0
1721738700000|2024-07-23 12:45:00|||||||||5
1721739300000|2024-07-23 12:55:00|||||||||3
1721739600000|2024-07-23 13:00:00|||||||||129
1721739900000|2024-07-23 13:05:00|34990||34990||34990||34740||20
1721740200000|2024-07-23 13:10:00|||||||||7
1721740500000|2024-07-23 13:15:00|||||||||14
1721740800000|2024-07-23 13:20:00|34940|34262|34940|34388|34990|34388|34940|34262|2
1721741100000|2024-07-23 13:25:00|34990|34501|34772|34542|35300|34595|34772|34501|5
1721741400000|2024-07-23 13:30:00|34750|34595|34682|34616|34872|34825|34634|34558|32330
1721741700000|2024-07-23 13:35:00|34617|34585|34626|34564|34668|34597|34558|34480|12196
1721742000000|2024-07-23 13:40:00|34620|34533|34624|34522|34693|34620|34579|34502|9801
1721742300000|2024-07-23 13:45:00|34596|34541|34596|34553|34690|34639|34575|34541|8847
1721742600000|2024-07-23 13:50:00|34579|34563|34510|34466|34634|34597|34490|34436|6657
1721742900000|2024-07-23 13:55:00|34525|34483|34516|34432|34589|34539|34515|34432|7307
1721743200000|2024-07-23 14:00:00|34513|34433|34647|34599|34656|34599|34504|34432|8637
1721743500000|2024-07-23 14:05:00|34648|34596|34673|34632|34698|34667|34600|34531|10043
1721743800000|2024-07-23 14:10:00|34655|34629|34722|34675|34722|34689|34605|34584|6050
1721744100000|2024-07-23 14:15:00|34721|34693|34674|34641|34721|34693|34659|34627|13252
1721744400000|2024-07-23 14:20:00|34684|34642|34604|34562|34685|34675|34604|34559|16740
1721744700000|2024-07-23 14:25:00|34608|34561|34657|34606|34662|34621|34608|34561|3864
1721745000000|2024-07-23 14:30:00|34662|34607|34717|34688|34721|34688|34661|34607|3892
1721745300000|2024-07-23 14:35:00|34716|34689|34723|34680|34741|34705|34694|34673|8914
1721745600000|2024-07-23 14:40:00|34721|34679|34615|34591|34721|34679|34596|34571|11428
1721745900000|2024-07-23 14:45:00|34604|34590|34561|34529|34622|34590|34541|34514|7169
1721746200000|2024-07-23 14:50:00|34563|34535|34524|34501|34590|34561|34524|34500|8810
1721746500000|2024-07-23 14:55:00|34518|34500|34580|34550|34597|34562|34499|34472|5827
1721746800000|2024-07-23 15:00:00|34582|34548|34593|34576|34602|34576|34573|34548|2997
1721747100000|2024-07-23 15:05:00|34605|34570|34624|34595|34627|34599|34588|34570|5281
1721747400000|2024-07-23 15:10:00|34626|34596|34636|34608|34640|34620|34626|34596|5920
1721747700000|2024-07-23 15:15:00|34637|34602|34674|34640|34685|34649|34599|34578|6294
1721748000000|2024-07-23 15:20:00|34680|34641|34634|34594|34692|34647|34608|34590|12063
1721748300000|2024-07-23 15:25:00|34632|34595|34645|34614|34645|34618|34602|34578|5732
1721748600000|2024-07-23 15:30:00|34650|34621|34677|34649|34678|34649|34635|34614|3112
1721748900000|2024-07-23 15:35:00|34672|34650|34676|34655|34676|34655|34661|34631|4751
1721749200000|2024-07-23 15:40:00|34677|34654|34711|34685|34717|34695|34677|34654|25664
1721749500000|2024-07-23 15:45:00|34710|34683|34651|34628|34710|34685|34651|34624|5629
1721749800000|2024-07-23 15:50:00|34649|34612|34609|34587|34649|34612|34603|34578|6342
1721750100000|2024-07-23 15:55:00|34610|34588|34613|34598|34617|34598|34579|34558|15350
1721750400000|2024-07-23 16:00:00|34618|34605|34684|34649|34698|34649|34612|34588|17578
1721750700000|2024-07-23 16:05:00|34681|34643|34645|34611|34681|34643|34615|34595|5351
1721751000000|2024-07-23 16:10:00|34630|34610|34622|34602|34645|34610|34580|34559|4044
1721751300000|2024-07-23 16:15:00|34625|34595|34548|34520|34625|34595|34537|34512|5686
1721751600000|2024-07-23 16:20:00|34550|34519|34364|34329|34550|34519|34362|34312|20096
1721751900000|2024-07-23 16:25:00|34356|34328|34350|34315|34378|34344|34329|34297|12634
1721752200000|2024-07-23 16:30:00|34316|34316|34221|34207|34350|34316|34211|34200|16669
1721752500000|2024-07-23 16:35:00|34223|34208|34187|34170|34249|34219|34163|34129|27802
1721752800000|2024-07-23 16:40:00|34190|34173|34207|34182|34241|34213|34181|34172|16751
1721753100000|2024-07-23 16:45:00|34209|34183|34199|34174|34209|34190|34181|34166|14211
1721753400000|2024-07-23 16:50:00|34198|34175|34205|34173|34215|34196|34159|34146|15835
1721753700000|2024-07-23 16:55:00|34209|34174|34265|34250|34265|34252|34209|34174|17782
1721754000000|2024-07-23 17:00:00|34274|34277|34374|34350|34381|34350|34274|34258|14222
1721754300000|2024-07-23 17:05:00|34369|34349|34363|34335|34376|34349|34323|34303|7105
1721754600000|2024-07-23 17:10:00|34373|34336|34321|34306|34380|34345|34321|34300|4192
1721754900000|2024-07-23 17:15:00|34327|34305|34314|34288|34334|34305|34300|34274|6407
1721755200000|2024-07-23 17:20:00|34320|34287|34345|34329|34373|34347|34320|34287|13095
1721755500000|2024-07-23 17:25:00|34344|34336|34373|34351|34398|34379|34342|34329|16642
1721755800000|2024-07-23 17:30:00|34362|34350|34439|34411|34448|34416|34355|34334|24202
1721756100000|2024-07-23 17:35:00|34437|34408|34369|34354|34448|34416|34369|34354|16577
1721756400000|2024-07-23 17:40:00|34380|34350|34358|34331|34386|34370|34346|34320|4189
1721756700000|2024-07-23 17:45:00|34359|34342|34397|34371|34397|34373|34357|34342|2833
1721757000000|2024-07-23 17:50:00|34393|34372|34391|34381|34410|34392|34381|34371|7844
1721757300000|2024-07-23 17:55:00|34401|34388|34406|34374|34445|34427|34395|34354|4051
1721757600000|2024-07-23 18:00:00|34413|34375|34461|34439|34464|34453|34400|34375|4603
1721757900000|2024-07-23 18:05:00|34455|34440|34455|34446|34465|34459|34455|34440|3955
1721758200000|2024-07-23 18:10:00|34454|34445|34462|34444|34462|34447|34434|34417|9339
1721758500000|2024-07-23 18:15:00|34450|34442|34505|34494|34517|34500|34447|34426|7458
1721758800000|2024-07-23 18:20:00|34523|34495|34532|34518|34550|34536|34514|34495|7242
1721759100000|2024-07-23 18:25:00|34522|34512|34516|34489|34535|34512|34495|34485|6972
1721759400000|2024-07-23 18:30:00|34521|34490|34514|34505|34543|34521|34512|34486|10032
1721759700000|2024-07-23 18:35:00|34518|34507|34557|34534|34565|34542|34505|34493|13630
1721760000000|2024-07-23 18:40:00|34556|34533|34539|34526|34556|34534|34525|34511|3833
1721760300000|2024-07-23 18:45:00|34533|34527|34569|34542|34569|34544|34526|34521|7239
1721760600000|2024-07-23 18:50:00|34567|34543|34583|34566|34584|34568|34565|34543|5218
1721760900000|2024-07-23 18:55:00|34584|34567|34591|34570|34617|34603|34584|34567|15917
1721761200000|2024-07-23 19:00:00|34590|34571|34595|34582|34610|34582|34576|34570|2507
1721761500000|2024-07-23 19:05:00|34605|34588|34610|34600|34610|34601|34589|34581|10395
1721761800000|2024-07-23 19:10:00|34611|34602|34629|34609|34637|34611|34590|34574|9330
1721762100000|2024-07-23 19:15:00|34618|34603|34613|34602|34625|34603|34595|34577|6960
1721762400000|2024-07-23 19:20:00|34611|34603|34651|34643|34665|34643|34609|34603|7826
1721762700000|2024-07-23 19:25:00|34656|34644|34649|34633|34670|34656|34641|34633|12916
1721763000000|2024-07-23 19:30:00|34633|34624|34616|34608|34649|34630|34601|34597|16553
1721763300000|2024-07-23 19:35:00|34615|34610|34601|34589|34630|34620|34598|34588|13025
1721763600000|2024-07-23 19:40:00|34600|34588|34559|34552|34607|34598|34537|34527|19416
1721763900000|2024-07-23 19:45:00|34554|34557|34588|34579|34603|34595|34554|34538|24840
1721764200000|2024-07-23 19:50:00|34590|34582|34446|34430|34667|34601|34440|34423|23502
1721764500000|2024-07-23 19:55:00|34454|34431|34429|34414|34455|34444|34407|34403|75161
1721764800000|2024-07-23 20:00:00|34432|34415|34800|34150|34800|34415|34432|34150|144084
1721765100000|2024-07-23 20:05:00|||||||||16222
1721765400000|2024-07-23 20:10:00|34450|34450|34449|34150|34450|34450|34449|34150|199
1721765700000|2024-07-23 20:15:00|||||||||6
1721766000000|2024-07-23 20:20:00||34200||34150||34200||34150|61
1721766300000|2024-07-23 20:25:00|||||||||1
1721766600000|2024-07-23 20:30:00|||||||||6
1721766900000|2024-07-23 20:35:00|34450|34350|34450|34350|34450|34350|34450|34350|30
1721767500000|2024-07-23 20:45:00|||||||||22
1721767800000|2024-07-23 20:50:00|||||||||12
1721768100000|2024-07-23 20:55:00||34360||34360||34360||34360|15916
1721768400000|2024-07-23 21:00:00||34364||34360||34364||34360|2810
1721768700000|2024-07-23 21:05:00|||||||||19373
1721770200000|2024-07-23 21:30:00|||||||||7
1721770800000|2024-07-23 21:40:00|||||||||16
1721771100000|2024-07-23 21:45:00|||||||||10
1721771400000|2024-07-23 21:50:00|34449||34417||34450||34417||8
1721771700000|2024-07-23 21:55:00|34450||34411||34450||34411||2
1721772000000|2024-07-23 22:00:00|34360|34150|34411|34150|34411|34150|34360|34150|245
1721772300000|2024-07-23 22:05:00|34400||34400||34400||34400||247
1721773200000|2024-07-23 22:20:00|34450||34400||34450||34400||500
1721773800000|2024-07-23 22:30:00||34300||34300||34300||34300|0
1721774700000|2024-07-23 22:45:00|||||||||250
1721775000000|2024-07-23 22:50:00|||||||||2
1721775300000|2024-07-23 22:55:00||34150||34300||34300||34150|25
1721775600000|2024-07-23 23:00:00|||||||||4
1721775900000|2024-07-23 23:05:00|34397||34397||34397||34397||0
1721776200000|2024-07-23 23:10:00|34400||34377||34400||34377||1
1721776800000|2024-07-23 23:20:00||34301||34301||34301||34301|4
1721777400000|2024-07-23 23:30:00|34828|34315|34828|34315|34829|34316|34828|34315|0
1721777700000|2024-07-23 23:35:00|34829|34316|34829|34316|34829|34316|34829|34316|0
1721778600000|2024-07-23 23:50:00|34828|34315|34828|34315|34829|34316|34828|34315|0
1721778900000|2024-07-23 23:55:00|34829|34316|34828|34315|34829|34316|34606|34315|0
1721808000000|2024-07-24 08:00:00|35639|32632|35850|33640|36333|34408|34597|32632|182
1721808300000|2024-07-24 08:05:00||33641||33641||33641||33641|8
1721808600000|2024-07-24 08:10:00|35533|33674|35161|33675|35533|33675|35161|33674|0
1721808900000|2024-07-24 08:15:00|35160||35161||35161||35160||20
1721809200000|2024-07-24 08:20:00|35160||35161||35161||35160||16
1721809500000|2024-07-24 08:25:00|35160||35161||35161||35160||0
1721809800000|2024-07-24 08:30:00|35160||35161||35161||35160||0
1721810100000|2024-07-24 08:35:00|35160||35161||35161||35160||0
1721810400000|2024-07-24 08:40:00|35160||35161||35161||35160||2
1721810700000|2024-07-24 08:45:00|35160||35161||35161||35160||0
1721811000000|2024-07-24 08:50:00|35160||35161||35161||35160||0
1721811300000|2024-07-24 08:55:00|35160||35161||35161||35160||0
1721811600000|2024-07-24 09:00:00|35160||35161||35161||35160||0
1721811900000|2024-07-24 09:05:00|35160||35161||35161||35160||3
1721812200000|2024-07-24 09:10:00|35160|34200|35161|34200|35161|34200|35160|34200|0
1721812500000|2024-07-24 09:15:00|35160||35161||35161||35160||10
1721812800000|2024-07-24 09:20:00|35160||35161||35161||35160||0
1721813100000|2024-07-24 09:25:00|35160||35161||35161||35160||20
1721813400000|2024-07-24 09:30:00|35160|33925|35161|33675|35161|33925|35160|33674|0
1721813700000|2024-07-24 09:35:00|35160||35160||35160||35160||0
1721814000000|2024-07-24 09:40:00||34246||33675||34246||33674|8
1721814900000|2024-07-24 09:55:00|||||||||10
1721815200000|2024-07-24 10:00:00|||||||||10
1721815800000|2024-07-24 10:10:00|||||||||2
1721816700000|2024-07-24 10:25:00|34322||35161||35161||34322||282
1721817000000|2024-07-24 10:30:00|35160||35161||35161||35160||1
1721817300000|2024-07-24 10:35:00|35160||35161||35161||35160||0
1721817600000|2024-07-24 10:40:00|35160||35161||35161||35160||2
1721817900000|2024-07-24 10:45:00|35160||35161||35161||34334||50
1721818200000|2024-07-24 10:50:00|35160||35161||35161||35160||0
1721818500000|2024-07-24 10:55:00|35160||35161||35161||35160||0
1721818800000|2024-07-24 11:00:00|34900|34100|34800|34150|34900|34150|34799|34100|44
1721819100000|2024-07-24 11:05:00|34799||34800||34800||34799||0
1721819400000|2024-07-24 11:10:00|34799||34800||34800||34799||10
1721819700000|2024-07-24 11:15:00|34799||34799||34799||34799||0
1721820600000|2024-07-24 11:30:00|34800|34200|34800|34200|34800|34200|34800|34200|26
1721821500000|2024-07-24 11:45:00|||||||||10
1721821800000|2024-07-24 11:50:00|34900||34800||34900||34800||1
1721822100000|2024-07-24 11:55:00|||||||||1
1721822400000|2024-07-24 12:00:00|||||||||65
1721823000000|2024-07-24 12:10:00|34318||34800||34800||34318||89
1721823300000|2024-07-24 12:15:00|||||||||1
1721823900000|2024-07-24 12:25:00|34600||34600||34600||34600||0
1721824200000|2024-07-24 12:30:00|||||||||7
1721824500000|2024-07-24 12:35:00|34599||34600||34600||34599||76
1721824800000|2024-07-24 12:40:00|34599|34230|34600|34230|34600|34230|34416|34230|41
1721825100000|2024-07-24 12:45:00|34599||34600||34600||34599||53
1721825400000|2024-07-24 12:50:00|34599||34600||34800||34599||10
1721825700000|2024-07-24 12:55:00|34599||34599||34600||34599||3
1721826000000|2024-07-24 13:00:00||34240||34250||34250||34240|202
1721826300000|2024-07-24 13:05:00|||||||||419
1721826600000|2024-07-24 13:10:00||34256||34250||34256||34250|28
1721826900000|2024-07-24 13:15:00|34280|34255|34600|34250|34600|34260|34280|34250|18
1721827200000|2024-07-24 13:20:00|34599||34599||34600||34540||48
1721827500000|2024-07-24 13:25:00|34600|34262|34402|34250|34600|34265|34350|34250|189
1721827800000|2024-07-24 13:30:00|34350|34251|34422|34310|34467|34369|34278|34250|31520
1721828100000|2024-07-24 13:35:00|34421|34311|34438|34399|34478|34424|34321|34290|19861
1721828400000|2024-07-24 13:40:00|34437|34384|34378|34333|34492|34452|34328|34283|6169
1721828700000|2024-07-24 13:45:00|34377|34343|34383|34350|34494|34435|34377|34341|6629
1721829000000|2024-07-24 13:50:00|34382|34341|34102|34060|34382|34341|34102|34059|9882
1721829300000|2024-07-24 13:55:00|34100|34061|34127|34054|34127|34080|34015|33976|26648
1721829600000|2024-07-24 14:00:00|34125|34055|34156|34111|34232|34200|34041|34005|30632
1721829900000|2024-07-24 14:05:00|34155|34112|34011|33963|34173|34119|33973|33922|7970
1721830200000|2024-07-24 14:10:00|34010|33964|33983|33947|34041|34002|33926|33899|17122
1721830500000|2024-07-24 14:15:00|33982|33931|34003|33963|34018|33985|33926|33904|11664
1721830800000|2024-07-24 14:20:00|34004|33964|34045|34006|34079|34039|33987|33958|12860
1721831100000|2024-07-24 14:25:00|34047|34007|34096|34062|34113|34069|34024|33980|9965
1721831400000|2024-07-24 14:30:00|34095|34059|34136|34100|34199|34146|34063|34038|10535
1721831700000|2024-07-24 14:35:00|34137|34101|34080|34055|34137|34101|34060|34020|17696
1721832000000|2024-07-24 14:40:00|34094|34054|34218|34175|34224|34188|34067|34050|16194
1721832300000|2024-07-24 14:45:00|34217|34173|34231|34206|34233|34206|34151|34124|18869
1721832600000|2024-07-24 14:50:00|34233|34207|34185|34168|34274|34243|34185|34168|23229
1721832900000|2024-07-24 14:55:00|34202|34169|34194|34169|34257|34199|34175|34151|5128
1721833200000|2024-07-24 15:00:00|34193|34156|34192|34151|34218|34195|34142|34109|14985
1721833500000|2024-07-24 15:05:00|34177|34152|34175|34147|34200|34175|34131|34100|10802
1721833800000|2024-07-24 15:10:00|34169|34154|34188|34152|34196|34173|34159|34121|2966
1721834100000|2024-07-24 15:15:00|34187|34151|34155|34130|34212|34183|34136|34096|6528
1721834400000|2024-07-24 15:20:00|34154|34123|34093|34066|34154|34123|34074|34047|2294
1721834700000|2024-07-24 15:25:00|34094|34067|34131|34101|34144|34124|34094|34065|7224
1721835000000|2024-07-24 15:30:00|34130|34100|34092|34059|34130|34100|34065|34029|12549
1721835300000|2024-07-24 15:35:00|34091|34060|34072|34048|34091|34064|34050|34038|10067
1721835600000|2024-07-24 15:40:00|34071|34049|34078|34055|34115|34078|34035|34030|3899
1721835900000|2024-07-24 15:45:00|34077|34056|34075|34056|34113|34098|34066|34051|6956
1721836200000|2024-07-24 15:50:00|34074|34057|34084|34052|34116|34080|34067|34052|8087
1721836500000|2024-07-24 15:55:00|34083|34051|34056|34017|34083|34051|34043|34014|10531
1721836800000|2024-07-24 16:00:00|34055|34018|34051|34030|34086|34061|34028|34014|6902
1721837100000|2024-07-24 16:05:00|34060|34023|34016|33998|34060|34033|33998|33982|5714
1721837400000|2024-07-24 16:10:00|34015|33985|34060|34042|34060|34042|33997|33985|5114
1721837700000|2024-07-24 16:15:00|34068|34043|34090|34061|34129|34089|34068|34043|3783
1721838000000|2024-07-24 16:20:00|34101|34063|34051|34030|34115|34081|34032|34016|7687
1721838300000|2024-07-24 16:25:00|34050|34029|34030|34011|34050|34029|34007|33979|4154
1721838600000|2024-07-24 16:30:00|34029|34005|33997|33977|34060|34034|33990|33967|6397
1721838900000|2024-07-24 16:35:00|33996|33970|33950|33930|34025|34001|33950|33923|7559
1721839200000|2024-07-24 16:40:00|33949|33931|33938|33921|33959|33937|33931|33908|6917
1721839500000|2024-07-24 16:45:00|33949|33922|34048|34016|34050|34023|33938|33922|18887
1721839800000|2024-07-24 16:50:00|34047|34015|33980|33936|34047|34015|33980|33934|4564
1721840100000|2024-07-24 16:55:00|33979|33929|33970|33949|33995|33960|33964|33929|2750
1721840400000|2024-07-24 17:00:00|33969|33950|33949|33915|33989|33963|33934|33903|11156
1721840700000|2024-07-24 17:05:00|33951|33916|34000|33972|34018|33988|33949|33914|5712
1721841000000|2024-07-24 17:10:00|33999|33973|33981|33958|34021|33992|33971|33957|2765
1721841300000|2024-07-24 17:15:00|33980|33946|33971|33946|34001|33972|33947|33935|8478
1721841600000|2024-07-24 17:20:00|33970|33936|33956|33936|33986|33961|33940|33935|7730
1721841900000|2024-07-24 17:25:00|33955|33935|33948|33931|33972|33960|33928|33924|9656
1721842200000|2024-07-24 17:30:00|33955|33925|33966|33947|33966|33947|33939|33916|3588
1721842500000|2024-07-24 17:35:00|33986|33948|33992|33972|33998|33981|33976|33948|2607
1721842800000|2024-07-24 17:40:00|33993|33973|33995|33974|34004|33990|33974|33951|8855
1721843100000|2024-07-24 17:45:00|34004|33975|33962|33942|34014|33985|33954|33931|4805
1721843400000|2024-07-24 17:50:00|33954|33933|33965|33948|33970|33950|33939|33915|4380
1721843700000|2024-07-24 17:55:00|33964|33950|33951|33925|33970|33961|33948|33925|7593
1721844000000|2024-07-24 18:00:00|33950|33926|33948|33930|33983|33956|33933|33923|11119
1721844300000|2024-07-24 18:05:00|33947|33931|33963|33952|33979|33962|33947|33930|4220
1721844600000|2024-07-24 18:10:00|33962|33961|33964|33945|33982|33972|33962|33940|3448
1721844900000|2024-07-24 18:15:00|33963|33934|33940|33928|33972|33951|33940|33924|4485
1721845200000|2024-07-24 18:20:00|33939|33924|33925|33906|33940|33928|33896|33882|22258
1721845500000|2024-07-24 18:25:00|33926|33907|33914|33894|33947|33939|33895|33880|4560
1721845800000|2024-07-24 18:30:00|33916|33895|33907|33888|33934|33921|33907|33886|6075
1721846100000|2024-07-24 18:35:00|33906|33885|33877|33859|33912|33898|33871|33859|5969
1721846400000|2024-07-24 18:40:00|33876|33853|33821|33804|33876|33853|33794|33774|14115
1721846700000|2024-07-24 18:45:00|33820|33805|33792|33778|33840|33820|33792|33772|7745
1721847000000|2024-07-24 18:50:00|33791|33775|33747|33731|33791|33775|33740|33702|5441
1721847300000|2024-07-24 18:55:00|33752|33732|33830|33812|33834|33812|33752|33732|11118
1721847600000|2024-07-24 19:00:00|33829|33813|33839|33825|33853|33844|33815|33798|19880
1721847900000|2024-07-24 19:05:00|33849|33826|33854|33833|33858|33837|33826|33812|12241
1721848200000|2024-07-24 19:10:00|33855|33834|33864|33841|33879|33862|33833|33821|13555
1721848500000|2024-07-24 19:15:00|33863|33840|33841|33832|33876|33858|33833|33821|8787
1721848800000|2024-07-24 19:20:00|33842|33833|33820|33806|33869|33856|33820|33806|10631
1721849100000|2024-07-24 19:25:00|33814|33807|33774|33763|33836|33819|33774|33754|15018
1721849400000|2024-07-24 19:30:00|33776|33764|33767|33755|33778|33774|33738|33721|15711
1721849700000|2024-07-24 19:35:00|33766|33746|33721|33706|33767|33755|33709|33705|26049
1721850000000|2024-07-24 19:40:00|33725|33707|33722|33709|33758|33742|33715|33701|30685
1721850300000|2024-07-24 19:45:00|33717|33704|33674|33664|33720|33704|33633|33628|39655
1721850600000|2024-07-24 19:50:00|33673|33660|33557|33546|33709|33684|33556|33540|53656
1721850900000|2024-07-24 19:55:00|33565|33547|33613|33600|33633|33619|33559|33546|114063
1721851200000|2024-07-24 20:00:00|33627|33601|33946|33302|34500|33601|33627|33159|15527
1721851500000|2024-07-24 20:05:00||33500||33302||33500||33302|11887
1721851800000|2024-07-24 20:10:00||33395||33500||33500||33302|1643
1721852100000|2024-07-24 20:15:00|33893|33302|33946|33359|33946|33562|33893|33302|46
1721852400000|2024-07-24 20:20:00||33500||33500||33500||33500|12
1721852700000|2024-07-24 20:25:00|34221|33501|34500|33500|34500|33610|34221|33500|162
1721853000000|2024-07-24 20:30:00|34300|33604|34500|33604|34500|33604|33893|33604|54
1721853300000|2024-07-24 20:35:00|||||||||43
1721853600000|2024-07-24 20:40:00||33620||33635||33635||33604|205
1721853900000|2024-07-24 20:45:00|||||||||12
1721854200000|2024-07-24 20:50:00|33870||33870||33870||33870||22
1721854500000|2024-07-24 20:55:00|||||||||10
1721854800000|2024-07-24 21:00:00|||||||||4
1721855100000|2024-07-24 21:05:00|||||||||3
1721855400000|2024-07-24 21:10:00|33860||33860||33860||33860||4377
1721855700000|2024-07-24 21:15:00|||||||||4658
1721856000000|2024-07-24 21:20:00|||||||||23865
1721856300000|2024-07-24 21:25:00|||||||||3
1721856600000|2024-07-24 21:30:00|33750||33750||33750||33750||10
1721856900000|2024-07-24 21:35:00|||||||||5
1721857200000|2024-07-24 21:40:00||33625||33625||33625||33625|11
1721857500000|2024-07-24 21:45:00|||||||||1
1721858100000|2024-07-24 21:55:00|||||||||12
1721858400000|2024-07-24 22:00:00|||||||||15
1721858700000|2024-07-24 22:05:00|||||||||10
1721859000000|2024-07-24 22:10:00|||||||||5
1721859300000|2024-07-24 22:15:00|||||||||403
1721859600000|2024-07-24 22:20:00||33700||33700||33700||33700|95
1721859900000|2024-07-24 22:25:00||33630||33715||33715||33630|134
1721860200000|2024-07-24 22:30:00||33630||33725||33725||33630|501
1721860500000|2024-07-24 22:35:00||33630||33630||33630||33630|806
1721860800000|2024-07-24 22:40:00|||||||||6
1721861700000|2024-07-24 22:55:00|||||||||13
1721862600000|2024-07-24 23:10:00|||||||||2
1721862900000|2024-07-24 23:15:00|||||||||8
1721863200000|2024-07-24 23:20:00|||||||||13
1721863500000|2024-07-24 23:25:00|||||||||2
1721863800000|2024-07-24 23:30:00|||||||||1
1721864100000|2024-07-24 23:35:00|||||||||9
1721864700000|2024-07-24 23:45:00|||||||||15
1721865300000|2024-07-24 23:55:00|||||||||160
1721894400000|2024-07-25 08:00:00|33966|33302|34500|33302|34500|33302|33966|33101|4
1721894700000|2024-07-25 08:05:00|33726||34500||34500||33726||82
1721895300000|2024-07-25 08:15:00|||||||||2
1721895600000|2024-07-25 08:20:00|||||||||13
1721895900000|2024-07-25 08:25:00|34499||34500||34500||34499||15
1721896200000|2024-07-25 08:30:00|34499|33582|34500|33302|34500|33582|34499|33302|30
1721896500000|2024-07-25 08:35:00|34499||34500||34500||34499||3
1721896800000|2024-07-25 08:40:00|34499||34499||34500||34499||24
1721897100000|2024-07-25 08:45:00|34411||34411||34411||34410||11
1721897400000|2024-07-25 08:50:00|34410||34410||34410||34410||3
1721899200000|2024-07-25 09:20:00|||||||||25
1721899500000|2024-07-25 09:25:00|||||||||5
1721899800000|2024-07-25 09:30:00|||||||||42
1721902200000|2024-07-25 10:10:00|33685||34410||34411||33685||18
1721902500000|2024-07-25 10:15:00|||||||||7
1721902800000|2024-07-25 10:20:00||33463||33302||33533||33302|51
1721903100000|2024-07-25 10:25:00|||||||||3
1721903400000|2024-07-25 10:30:00|||||||||11
1721903700000|2024-07-25 10:35:00|||||||||12
1721905200000|2024-07-25 11:00:00||33500||33500||33500||33500|31
1721905500000|2024-07-25 11:05:00|||||||||3
1721905800000|2024-07-25 11:10:00|33715|33600|34411|33500|34411|33600|33715|33500|6
1721906100000|2024-07-25 11:15:00|34410|33595|33955|33500|34411|33595|33955|33500|24
1721906400000|2024-07-25 11:20:00|33692||33692||33692||33691||3
1721906700000|2024-07-25 11:25:00|33956||33956||33956||33955||0
1721907000000|2024-07-25 11:30:00|||||||||16
1721907300000|2024-07-25 11:35:00|||||||||12
1721907600000|2024-07-25 11:40:00||33588||33608||33608||33500|3
1721907900000|2024-07-25 11:45:00||33500||33570||33604||33500|30
1721908200000|2024-07-25 11:50:00|33919||33919||33919||33919||0
1721908500000|2024-07-25 11:55:00|||||||||42
1721908800000|2024-07-25 12:00:00|||||||||173
1721909700000|2024-07-25 12:15:00|||||||||5
1721910000000|2024-07-25 12:20:00|33800||33800||33800||33800||69
1721910300000|2024-07-25 12:25:00|||||||||71
1721910600000|2024-07-25 12:30:00||33689||33700||33700||33570|221
1721910900000|2024-07-25 12:35:00|33750|33738|33799|33700|33800|33738|33720|33700|612
1721911200000|2024-07-25 12:40:00||33721||33700||33721||33700|103
1721911500000|2024-07-25 12:45:00|33780|33501|33899|33501|33900|33501|33780|33501|1097
1721911800000|2024-07-25 12:50:00|33858|33725|33876|33520|33900|33725|33849|33501|0
1721912100000|2024-07-25 12:55:00|33875|33501|33875|33520|33886|33715|33875|33501|35
1721912400000|2024-07-25 13:00:00|33850|33700|33850|33700|33850|33700|33849|33700|4
1721912700000|2024-07-25 13:05:00|33900|33520|33900|33550|33900|33550|33824|33520|15
1721913000000|2024-07-25 13:10:00||33600||33600||33600||33600|20
1721913300000|2024-07-25 13:15:00|33836|33700|33900|33600|33900|33700|33836|33600|856
1721913600000|2024-07-25 13:20:00||33700||33700||33700||33600|80
1721913900000|2024-07-25 13:25:00|33868|33663|33827|33373|33900|33663|33530|33362|1546
1721914200000|2024-07-25 13:30:00|33889|33467|33531|33430|33889|33618|33464|33373|51470
1721914500000|2024-07-25 13:35:00|33530|33431|33465|33390|33568|33537|33446|33390|23033
1721914800000|2024-07-25 13:40:00|33464|33391|33573|33517|33621|33553|33444|33390|18675
1721915100000|2024-07-25 13:45:00|33572|33505|33598|33563|33648|33592|33490|33440|23278
1721915400000|2024-07-25 13:50:00|33610|33593|33765|33720|33781|33733|33609|33585|44323
1721915700000|2024-07-25 13:55:00|33764|33721|33771|33720|33833|33788|33714|33644|21263
1721916000000|2024-07-25 14:00:00|33770|33688|33608|33526|33770|33700|33571|33515|12077
1721916300000|2024-07-25 14:05:00|33607|33527|33557|33515|33649|33617|33556|33515|8547
1721916600000|2024-07-25 14:10:00|33556|33516|33571|33540|33592|33554|33508|33492|21420
1721916900000|2024-07-25 14:15:00|33570|33541|33728|33685|33747|33695|33570|33541|14587
1721917200000|2024-07-25 14:20:00|33727|33686|33822|33753|33822|33753|33670|33637|18632
1721917500000|2024-07-25 14:25:00|33821|33754|33940|33883|33964|33924|33755|33725|43482
1721917800000|2024-07-25 14:30:00|33939|33882|33946|33914|34000|33950|33841|33800|40260
1721918100000|2024-07-25 14:35:00|33945|33913|33911|33865|34031|34004|33910|33865|52106
1721918400000|2024-07-25 14:40:00|33910|33866|33946|33902|33977|33938|33889|33862|10174
1721918700000|2024-07-25 14:45:00|33945|33903|33964|33891|33969|33934|33897|33865|8548
1721919000000|2024-07-25 14:50:00|33963|33892|34043|34010|34049|34015|33941|33891|16626
1721919300000|2024-07-25 14:55:00|34038|34011|34107|34080|34107|34093|34006|33988|17278
1721919600000|2024-07-25 15:00:00|34106|34079|34168|34143|34182|34155|34080|34050|18783
1721919900000|2024-07-25 15:05:00|34182|34144|34179|34134|34194|34171|34145|34097|28151
1721920200000|2024-07-25 15:10:00|34178|34135|34240|34198|34240|34208|34104|34065|22851
1721920500000|2024-07-25 15:15:00|34239|34201|34265|34224|34321|34281|34239|34201|44425
1721920800000|2024-07-25 15:20:00|34264|34223|34175|34136|34265|34223|34156|34136|21783
1721921100000|2024-07-25 15:25:00|34174|34149|34142|34101|34175|34149|34122|34100|20504
1721921400000|2024-07-25 15:30:00|34141|34102|34155|34128|34161|34129|34079|34026|12781
1721921700000|2024-07-25 15:35:00|34154|34127|34172|34146|34175|34168|34123|34090|10901
1721922000000|2024-07-25 15:40:00|34171|34147|34268|34221|34269|34225|34167|34146|32351
1721922300000|2024-07-25 15:45:00|34269|34222|34248|34207|34297|34270|34245|34207|12844
1721922600000|2024-07-25 15:50:00|34247|34208|34279|34242|34296|34264|34224|34191|12060
1721922900000|2024-07-25 15:55:00|34278|34243|34357|34321|34357|34321|34239|34223|23103
1721923200000|2024-07-25 16:00:00|34356|34323|34364|34342|34364|34349|34310|34284|45177
1721923500000|2024-07-25 16:05:00|34363|34341|34418|34365|34424|34381|34329|34317|27992
1721923800000|2024-07-25 16:10:00|34417|34366|34515|34471|34521|34480|34408|34366|11519
1721924100000|2024-07-25 16:15:00|34514|34472|34574|34538|34574|34543|34499|34471|18031
1721924400000|2024-07-25 16:20:00|34573|34540|34581|34540|34606|34569|34539|34505|26306
1721924700000|2024-07-25 16:25:00|34580|34541|34599|34564|34599|34566|34535|34506|23356
1721925000000|2024-07-25 16:30:00|34598|34563|34559|34530|34599|34565|34524|34506|36420
1721925300000|2024-07-25 16:35:00|34558|34531|34590|34576|34621|34590|34557|34514|20500
1721925600000|2024-07-25 16:40:00|34599|34583|34548|34533|34607|34585|34548|34533|20403
1721925900000|2024-07-25 16:45:00|34539|34534|34573|34543|34592|34552|34539|34516|13777
1721926200000|2024-07-25 16:50:00|34576|34544|34522|34490|34581|34566|34517|34489|11252
1721926500000|2024-07-25 16:55:00|34535|34491|34600|34563|34611|34563|34522|34490|6047
1721926800000|2024-07-25 17:00:00|34608|34564|34700|34660|34728|34705|34597|34561|20711
1721927100000|2024-07-25 17:05:00|34699|34658|34764|34732|34764|34742|34685|34636|7703
1721927400000|2024-07-25 17:10:00|34756|34734|34745|34721|34789|34762|34723|34689|18460
1721927700000|2024-07-25 17:15:00|34756|34722|34664|34634|34756|34729|34660|34619|14420
1721928000000|2024-07-25 17:20:00|34666|34635|34617|34576|34702|34669|34597|34556|20752
1721928300000|2024-07-25 17:25:00|34621|34577|34655|34619|34667|34640|34617|34577|10554
1721928600000|2024-07-25 17:30:00|34654|34620|34616|34592|34655|34621|34569|34539|60429
1721928900000|2024-07-25 17:35:00|34615|34593|34620|34593|34630|34608|34605|34580|7365
1721929200000|2024-07-25 17:40:00|34627|34594|34624|34594|34644|34620|34615|34589|9866
1721929500000|2024-07-25 17:45:00|34623|34595|34614|34580|34628|34596|34567|34535|15614
1721929800000|2024-07-25 17:50:00|34613|34581|34635|34604|34649|34620|34588|34546|6257
1721930100000|2024-07-25 17:55:00|34622|34605|34663|34623|34669|34637|34612|34600|14280
1721930400000|2024-07-25 18:00:00|34662|34619|34627|34601|34662|34621|34612|34584|7499
1721930700000|2024-07-25 18:05:00|34626|34602|34586|34558|34641|34602|34579|34541|5602
1721931000000|2024-07-25 18:10:00|34585|34555|34628|34609|34633|34610|34562|34537|12612
1721931300000|2024-07-25 18:15:00|34629|34610|34788|34752|34789|34763|34628|34609|20058
1721931600000|2024-07-25 18:20:00|34787|34753|34745|34723|34789|34754|34742|34717|33328
1721931900000|2024-07-25 18:25:00|34736|34724|34753|34723|34800|34794|34736|34710|24819
1721932200000|2024-07-25 18:30:00|34752|34724|34808|34799|34823|34812|34752|34723|19875
1721932500000|2024-07-25 18:35:00|34807|34798|34758|34740|34807|34798|34757|34740|22358
1721932800000|2024-07-25 18:40:00|34757|34738|34704|34683|34764|34747|34704|34683|9092
1721933100000|2024-07-25 18:45:00|34703|34672|34544|34503|34703|34673|34529|34500|21422
1721933400000|2024-07-25 18:50:00|34545|34504|34554|34531|34561|34540|34528|34500|18300
1721933700000|2024-07-25 18:55:00|34556|34550|34601|34567|34654|34625|34556|34531|16480
1721934000000|2024-07-25 19:00:00|34600|34568|34551|34531|34601|34589|34524|34502|42432
1721934300000|2024-07-25 19:05:00|34552|34532|34537|34515|34558|34552|34520|34504|21669
1721934600000|2024-07-25 19:10:00|34536|34520|34550|34536|34561|34536|34521|34506|7341
1721934900000|2024-07-25 19:15:00|34560|34537|34558|34527|34560|34547|34524|34506|13657
1721935200000|2024-07-25 19:20:00|34557|34528|34564|34543|34600|34579|34539|34517|18285
1721935500000|2024-07-25 19:25:00|34566|34542|34617|34596|34639|34611|34564|34542|32044
1721935800000|2024-07-25 19:30:00|34616|34597|34737|34702|34753|34716|34614|34596|50626
1721936100000|2024-07-25 19:35:00|34736|34703|34675|34654|34737|34712|34661|34639|29087
1721936400000|2024-07-25 19:40:00|34677|34655|34619|34596|34705|34682|34595|34586|29664
1721936700000|2024-07-25 19:45:00|34618|34597|34566|34541|34618|34600|34511|34504|45410
1721937000000|2024-07-25 19:50:00|34542|34537|34462|34451|34575|34555|34457|34437|32316
1721937300000|2024-07-25 19:55:00|34469|34444|34452|34432|34478|34463|34408|34394|111448
1721937600000|2024-07-25 20:00:00|34451|34433|35000|34406|35595|34450|34450|33928|21710
1721937900000|2024-07-25 20:05:00|34858||34540||34858||34540||4267
1721938200000|2024-07-25 20:10:00|||||||||80
1721938500000|2024-07-25 20:15:00|||||||||8
1721938800000|2024-07-25 20:20:00|||||||||16
1721939400000|2024-07-25 20:30:00|34480||34480||34480||34480||4
1721939700000|2024-07-25 20:35:00|||||||||10
1721940000000|2024-07-25 20:40:00|34479||34479||34479||34479||40
1721940300000|2024-07-25 20:45:00|||||||||13
1721940600000|2024-07-25 20:50:00|||||||||36548
1721940900000|2024-07-25 20:55:00|||||||||60
1721941500000|2024-07-25 21:05:00|||||||||7
1721941800000|2024-07-25 21:10:00|||||||||2
1721942100000|2024-07-25 21:15:00|||||||||10
1721943300000|2024-07-25 21:35:00|||||||||11
1721943600000|2024-07-25 21:40:00|||||||||179
1721944200000|2024-07-25 21:50:00|||||||||6
1721944800000|2024-07-25 22:00:00|34480||34540||34540||34480||54
1721945100000|2024-07-25 22:05:00|||||||||50125
1721945400000|2024-07-25 22:10:00|||||||||148
1721945700000|2024-07-25 22:15:00||34430||34430||34430||34430|0
1721946300000|2024-07-25 22:25:00|||||||||1
1721946900000|2024-07-25 22:35:00||34431||34431||34431||34431|0
1721947200000|2024-07-25 22:40:00|||||||||2
1721948100000|2024-07-25 22:55:00|||||||||19
1721948700000|2024-07-25 23:05:00||34468||34433||34495||34431|1
1721949000000|2024-07-25 23:10:00|34539|34431|34539|34431|34539|34495|34539|34431|6
1721949300000|2024-07-25 23:15:00|||||||||21
1721949600000|2024-07-25 23:20:00|||||||||108
1721950200000|2024-07-25 23:30:00||34432||34432||34432||34432|4
1721950800000|2024-07-25 23:40:00|34540||34540||34540||34540||12
1721951100000|2024-07-25 23:45:00|34539||34539||34539||34539||0
1721951400000|2024-07-25 23:50:00|||||||||1
1721951700000|2024-07-25 23:55:00|34540||34540||34540||34540||42
1721980800000|2024-07-26 08:00:00|36075|32925|35073|34406|36075|34406|35010|32925|2
1721981400000|2024-07-26 08:10:00|34696||34696||34696||34696||0
1721982000000|2024-07-26 08:20:00|34950||35073||35073||34950||140
1721982300000|2024-07-26 08:25:00|34950||34700||34950||34700||5
1721982600000|2024-07-26 08:30:00|34690|34677|35050|34406|35073|34677|34677|34406|164
1721982900000|2024-07-26 08:35:00|35049||35050||35050||35049||56
1721983200000|2024-07-26 08:40:00||34569||34406||34576||34406|91
1721983500000|2024-07-26 08:45:00||34535||34406||34535||34406|0
1721983800000|2024-07-26 08:50:00|35073||35050||35073||35050||0
1721984100000|2024-07-26 08:55:00|35073|34418|35073|34600|35073|34600|35050|34418|0
1721984400000|2024-07-26 09:00:00||34679||34600||34679||34600|2
1721984700000|2024-07-26 09:05:00|34885|34701|35073|34600|35073|34701|34885|34600|59
1721985300000|2024-07-26 09:15:00|34950||34950||34950||34950||139
1721985600000|2024-07-26 09:20:00|35073||35073||35073||34950||25
1721985900000|2024-07-26 09:25:00|||||||||5
1721986200000|2024-07-26 09:30:00||34601||34600||34601||34600|10
1721986800000|2024-07-26 09:40:00|||||||||20
1721987700000|2024-07-26 09:55:00|35050||35073||35073||35050||11
1721988300000|2024-07-26 10:05:00|||||||||6
1721988600000|2024-07-26 10:10:00|||||||||1
1721988900000|2024-07-26 10:15:00|35065||35073||35073||35050||12
1721989200000|2024-07-26 10:20:00|||||||||9
1721989500000|2024-07-26 10:25:00|35072||35073||35073||35072||0
1721989800000|2024-07-26 10:30:00|35072||35073||35073||35072||0
1721990100000|2024-07-26 10:35:00|35072||35073||35073||35072||20
1721990400000|2024-07-26 10:40:00|35072||35073||35073||35072||18
1721990700000|2024-07-26 10:45:00|35072||35073||35073||35072||0
1721991000000|2024-07-26 10:50:00|35072||35073||35073||35072||0
1721991300000|2024-07-26 10:55:00|35072||35073||35073||35072||0
1721991600000|2024-07-26 11:00:00|34950||34900||34950||34900||39
1721991900000|2024-07-26 11:05:00|34950||34950||34950||34950||0
1721992200000|2024-07-26 11:10:00|||||||||1
1721992500000|2024-07-26 11:15:00|||||||||6
1721992800000|2024-07-26 11:20:00|||||||||76
1721993100000|2024-07-26 11:25:00|||||||||18
1721993400000|2024-07-26 11:30:00||34700||34600||34700||34600|140
1721993700000|2024-07-26 11:35:00||34700||34700||34700||34700|1
1721994000000|2024-07-26 11:40:00||34701||34701||34701||34701|47
1721994300000|2024-07-26 11:45:00||34700||34701||34701||34700|21
1721994600000|2024-07-26 11:50:00|34945||34945||34945||34945||60
1721994900000|2024-07-26 11:55:00|34950||34950||34950||34950||0
1721995200000|2024-07-26 12:00:00|||||||||53
1721995500000|2024-07-26 12:05:00|34956|34804|34992|34750|35000|34804|34956|34701|55
1721996100000|2024-07-26 12:15:00|34850||34992||35000||34850||104
1721996400000|2024-07-26 12:20:00|34850||34850||34850||34850||0
1721996700000|2024-07-26 12:25:00||34700||34700||34700||34700|5
1721997000000|2024-07-26 12:30:00||34701||34701||34701||34701|40
1721997300000|2024-07-26 12:35:00|34950|34764|35000|34701|35000|34796|34950|34700|231
1721997600000|2024-07-26 12:40:00|34950|34900|35000|34700|35000|34900|34950|34700|103
1721997900000|2024-07-26 12:45:00|34995||34995||34995||34995||30
1721998200000|2024-07-26 12:50:00|34986||34946||34986||34946||2
1721998500000|2024-07-26 12:55:00|34945||34946||34946||34945||7
1721998800000|2024-07-26 13:00:00|34886|34701|34946|34700|34986|34760|34800|34700|762
1721999100000|2024-07-26 13:05:00|34986||34946||34986||34878||215
1721999400000|2024-07-26 13:10:00|34938||34900||34946||34900||22
1721999700000|2024-07-26 13:15:00||34800||34800||34800||34800|0
1722000000000|2024-07-26 13:20:00|34899|34810|34900|34800|34900|34810|34899|34800|432
1722000300000|2024-07-26 13:25:00|34886|34817|34980|34800|35005|34936|34844|34800|628
1722000600000|2024-07-26 13:30:00|34979|34864|35073|34989|35093|35007|34802|34700|55578
1722000900000|2024-07-26 13:35:00|35084|34990|35098|35042|35200|35123|35036|34990|26879
1722001200000|2024-07-26 13:40:00|35100|35043|35063|35008|35145|35085|34992|34904|32025
1722001500000|2024-07-26 13:45:00|35073|35007|35200|35157|35212|35161|35063|35007|21764
1722001800000|2024-07-26 13:50:00|35212|35158|35153|35115|35225|35211|35107|35075|23563
1722002100000|2024-07-26 13:55:00|35170|35117|35103|35048|35172|35135|35073|35046|16300
1722002400000|2024-07-26 14:00:00|35093|35047|35158|35128|35175|35153|35043|35000|24170
1722002700000|2024-07-26 14:05:00|35157|35123|35040|35005|35175|35155|35040|35000|20251
1722003000000|2024-07-26 14:10:00|35043|35006|34983|34942|35079|35058|34980|34941|35370
1722003300000|2024-07-26 14:15:00|34974|34925|34938|34900|35066|35040|34938|34900|22851
1722003600000|2024-07-26 14:20:00|34937|34901|35004|34950|35029|34984|34935|34900|9463
1722003900000|2024-07-26 14:25:00|35003|34951|35006|34970|35080|35045|34974|34916|12595
1722004200000|2024-07-26 14:30:00|35005|34968|34775|34734|35006|34970|34756|34708|29685
1722004500000|2024-07-26 14:35:00|34774|34735|34765|34713|34805|34783|34708|34674|17641
1722004800000|2024-07-26 14:40:00|34779|34714|34886|34840|34895|34864|34742|34697|12190
1722005100000|2024-07-26 14:45:00|34902|34841|34831|34776|34910|34854|34801|34776|5385
1722005400000|2024-07-26 14:50:00|34830|34775|34848|34792|34850|34792|34777|34716|6074
1722005700000|2024-07-26 14:55:00|34847|34793|34846|34785|34850|34849|34766|34733|12657
1722006000000|2024-07-26 15:00:00|34845|34791|34814|34765|34858|34824|34800|34752|3728
1722006300000|2024-07-26 15:05:00|34813|34766|34882|34829|34919|34870|34802|34763|8310
1722006600000|2024-07-26 15:10:00|34881|34830|34853|34802|34881|34836|34787|34759|3451
1722006900000|2024-07-26 15:15:00|34852|34803|34829|34783|34852|34805|34779|34759|10181
1722007200000|2024-07-26 15:20:00|34828|34784|34887|34856|34887|34858|34821|34784|3038
1722007500000|2024-07-26 15:25:00|34886|34857|34860|34825|34914|34874|34807|34763|7979
1722007800000|2024-07-26 15:30:00|34868|34826|34864|34801|34919|34877|34842|34800|7409
1722008100000|2024-07-26 15:35:00|34863|34800|34918|34879|34931|34892|34847|34800|2567
1722008400000|2024-07-26 15:40:00|34917|34880|34930|34885|34933|34886|34873|34838|5864
1722008700000|2024-07-26 15:45:00|34929|34886|34903|34872|34937|34893|34851|34800|2051
1722009000000|2024-07-26 15:50:00|34902|34873|34905|34871|34929|34887|34888|34851|2694
1722009300000|2024-07-26 15:55:00|34904|34862|34947|34915|34947|34918|34893|34862|3039
1722009600000|2024-07-26 16:00:00|34950|34916|35013|34988|35023|34988|34938|34904|3973
1722009900000|2024-07-26 16:05:00|35004|35000|35120|35073|35120|35099|35000|34988|12279
1722010200000|2024-07-26 16:10:00|35119|35074|35055|35028|35119|35084|35040|35010|11499
1722010500000|2024-07-26 16:15:00|35061|35034|35084|35057|35085|35073|35054|35028|4751
1722010800000|2024-07-26 16:20:00|35083|35048|35084|35053|35104|35074|35045|35027|2993
1722011100000|2024-07-26 16:25:00|35096|35068|35146|35116|35162|35131|35095|35067|9797
1722011400000|2024-07-26 16:30:00|35145|35117|35100|35083|35149|35121|35100|35083|7757
1722011700000|2024-07-26 16:35:00|35081|35080|35144|35112|35144|35112|35077|35043|5693
1722012000000|2024-07-26 16:40:00|35156|35113|35171|35129|35190|35161|35120|35100|5010
1722012300000|2024-07-26 16:45:00|35170|35135|35191|35152|35195|35181|35144|35129|6085
1722012600000|2024-07-26 16:50:00|35184|35151|35234|35206|35253|35228|35182|35151|10337
1722012900000|2024-07-26 16:55:00|35232|35199|35247|35224|35248|35242|35204|35199|12809
1722013200000|2024-07-26 17:00:00|35250|35227|35211|35197|35250|35234|35200|35180|12620
1722013500000|2024-07-26 17:05:00|35203|35180|35185|35159|35211|35203|35184|35159|2917
1722013800000|2024-07-26 17:10:00|35192|35184|35225|35182|35243|35206|35192|35159|3999
1722014100000|2024-07-26 17:15:00|35224|35181|35218|35182|35225|35203|35206|35175|1382
1722014400000|2024-07-26 17:20:00|35217|35183|35236|35217|35243|35224|35210|35183|7342
1722014700000|2024-07-26 17:25:00|35241|35218|35285|35255|35285|35267|35236|35213|6391
1722015000000|2024-07-26 17:30:00|35279|35254|35234|35192|35296|35270|35224|35187|8616
1722015300000|2024-07-26 17:35:00|35233|35187|35078|35034|35233|35192|35065|35034|12492
1722015600000|2024-07-26 17:40:00|35061|35040|35055|35025|35087|35049|35018|34971|5979
1722015900000|2024-07-26 17:45:00|35050|35026|35093|35047|35144|35110|35035|35011|5051
1722016200000|2024-07-26 17:50:00|35086|35037|35103|35073|35103|35073|35059|35020|2543
1722016500000|2024-07-26 17:55:00|35100|35074|35087|35059|35115|35096|35087|35055|7725
1722016800000|2024-07-26 18:00:00|35095|35063|35110|35056|35145|35116|35095|35040|3718
1722017100000|2024-07-26 18:05:00|35104|35047|35091|35049|35116|35071|35081|35034|4799
1722017400000|2024-07-26 18:10:00|35084|35048|35126|35096|35136|35097|35050|35046|13156
1722017700000|2024-07-26 18:15:00|35138|35102|35055|35020|35150|35114|35055|35019|5645
1722018000000|2024-07-26 18:20:00|35066|35027|35087|35041|35087|35046|35055|35018|3065
1722018300000|2024-07-26 18:25:00|35079|35050|35048|35014|35087|35078|35048|35014|3774
1722018600000|2024-07-26 18:30:00|35045|35011|35012|34969|35046|35022|34987|34965|8080
1722018900000|2024-07-26 18:35:00|35030|34986|35067|35033|35072|35033|35030|34969|3488
1722019200000|2024-07-26 18:40:00|35051|35032|35032|35009|35051|35032|34983|34934|3214
1722019500000|2024-07-26 18:45:00|35029|34997|34996|34967|35029|35001|34996|34956|2386
1722019800000|2024-07-26 18:50:00|34998|34969|34987|34954|35028|34997|34973|34950|2704
1722020100000|2024-07-26 18:55:00|34982|34950|35005|34970|35021|34991|34982|34950|3711
1722020400000|2024-07-26 19:00:00|34999|34969|34930|34899|34999|34969|34916|34898|9495
1722020700000|2024-07-26 19:05:00|34926|34900|35005|34990|35020|35003|34925|34897|7501
1722021000000|2024-07-26 19:10:00|35004|34984|35024|34991|35040|35026|35004|34984|8267
1722021300000|2024-07-26 19:15:00|35014|34988|35013|34980|35024|34993|34992|34970|5284
1722021600000|2024-07-26 19:20:00|35017|34993|35077|35043|35077|35049|35017|34993|8038
1722021900000|2024-07-26 19:25:00|35080|35049|35087|35069|35112|35097|35063|35049|7789
1722022200000|2024-07-26 19:30:00|35086|35067|35005|34975|35086|35071|34995|34969|9690
1722022500000|2024-07-26 19:35:00|35004|34980|35000|34978|35031|35001|34989|34962|8022
1722022800000|2024-07-26 19:40:00|34990|34980|35043|35025|35044|35041|34990|34980|17086
1722023100000|2024-07-26 19:45:00|35037|35024|35077|35050|35082|35065|35007|34982|23149
1722023400000|2024-07-26 19:50:00|35078|35053|34993|34979|35121|35089|34979|34963|25139
1722023700000|2024-07-26 19:55:00|34994|34984|35072|35048|35085|35052|34969|34951|85912
1722024000000|2024-07-26 20:00:00|35071|35070|35010|34825|35240|35070|35010|34825|10301
1722024300000|2024-07-26 20:05:00|35100|34861|35100|35018|35100|35018|35005|34825|9526
1722024600000|2024-07-26 20:10:00|||||||||301
1722024900000|2024-07-26 20:15:00|35240||35240||35240||35240||209
1722025200000|2024-07-26 20:20:00|35099||35099||35099||35099||219
1722025500000|2024-07-26 20:25:00|||||||||143
1722025800000|2024-07-26 20:30:00|||||||||50
1722026100000|2024-07-26 20:35:00|||||||||45
1722026700000|2024-07-26 20:45:00|||||||||11
1722027000000|2024-07-26 20:50:00|||||||||26
1722240000000|2024-07-29 08:00:00|35474|32890|36500|34616|36629|34855|35193|32890|7
1722240600000|2024-07-29 08:10:00||34345||34345||34345||34345|0
1722241200000|2024-07-29 08:20:00||34346||34346||34346||34346|8
1722241500000|2024-07-29 08:25:00|||||||||1
1722242100000|2024-07-29 08:35:00|||||||||8
1722243000000|2024-07-29 08:50:00||34616||34617||34617||34500|138
1722243300000|2024-07-29 08:55:00|||||||||140
1722243600000|2024-07-29 09:00:00|||||||||45
1722243900000|2024-07-29 09:05:00|||||||||67
1722244200000|2024-07-29 09:10:00|35223||36500||36500||35223||2
1722244500000|2024-07-29 09:15:00|||||||||7
1722245400000|2024-07-29 09:30:00|||||||||7
1722246000000|2024-07-29 09:40:00|||||||||2
1722247500000|2024-07-29 10:05:00|||||||||5
1722248400000|2024-07-29 10:20:00|||||||||21
1722249000000|2024-07-29 10:30:00|36000||36000||36000||36000||0
1722250200000|2024-07-29 10:50:00|36280|35113|36285|35114|36285|35114|36280|34617|13
1722250500000|2024-07-29 10:55:00|||||||||3
1722250800000|2024-07-29 11:00:00|36100|35190|35325|35190|36100|35260|35240|35190|590
1722251100000|2024-07-29 11:05:00|35260|35191|35325|35190|35325|35191|35260|35190|170
1722251400000|2024-07-29 11:10:00|||||||||95
1722251700000|2024-07-29 11:15:00|35320|35250|35325|35190|35325|35300|35320|35190|963
1722252000000|2024-07-29 11:20:00||35191||35190||35191||35190|24
1722252300000|2024-07-29 11:25:00||35191||35190||35191||35190|25
1722252600000|2024-07-29 11:30:00||35191||35190||35191||35190|40
1722252900000|2024-07-29 11:35:00||35200||35200||35200||35200|44
1722253500000|2024-07-29 11:45:00|||||||||10
1722253800000|2024-07-29 11:50:00|35300||35330||35330||35300||51
1722254100000|2024-07-29 11:55:00|35300|35245|35330|35245|35330|35245|35300|35245|100
1722254400000|2024-07-29 12:00:00|||||||||836
1722254700000|2024-07-29 12:05:00|||||||||47
1722255000000|2024-07-29 12:10:00|35500|35300|35500|35245|35500|35300|35500|35245|1528
1722255300000|2024-07-29 12:15:00|||||||||65
1722255600000|2024-07-29 12:20:00||35260||35260||35260||35260|24
1722255900000|2024-07-29 12:25:00||35300||35260||35300||35260|160
1722256200000|2024-07-29 12:30:00|||||||||54
1722256500000|2024-07-29 12:35:00|35499||35500||35500||35499||322
1722256800000|2024-07-29 12:40:00|35422|35245|35500|35245|35500|35245|35422|35245|54
1722257100000|2024-07-29 12:45:00|||||||||120
1722257400000|2024-07-29 12:50:00|||||||||15
1722257700000|2024-07-29 12:55:00|||||||||103
1722258000000|2024-07-29 13:00:00|35278|35182|35500|35182|35500|35182|35278|35182|252
1722258300000|2024-07-29 13:05:00|||||||||30
1722258600000|2024-07-29 13:10:00|35300|35195|35300|35195|35300|35195|35300|35195|1338
1722258900000|2024-07-29 13:15:00|35255|35196|35300|34800|35300|35196|35255|34800|240
1722259200000|2024-07-29 13:20:00|||||||||16
1722259500000|2024-07-29 13:25:00|35290|35037|35088|34938|35290|35084|35044|34886|202
1722259800000|2024-07-29 13:30:00|35018|35000|34702|34652|35195|35083|34689|34612|51018
1722260100000|2024-07-29 13:35:00|34698|34656|34769|34700|34901|34820|34698|34650|21104
1722260400000|2024-07-29 13:40:00|34712|34673|34873|34819|34885|34819|34700|34650|32756
1722260700000|2024-07-29 13:45:00|34850|34806|34857|34822|34994|34955|34845|34800|10136
1722261000000|2024-07-29 13:50:00|34850|34804|34861|34802|34878|34821|34768|34709|12453
1722261300000|2024-07-29 13:55:00|34860|34801|34923|34892|34925|34901|34802|34800|10186
1722261600000|2024-07-29 14:00:00|34916|34858|35021|34972|35051|34972|34905|34858|12511
1722261900000|2024-07-29 14:05:00|35047|35000|34971|34906|35073|35001|34930|34897|11497
1722262200000|2024-07-29 14:10:00|34970|34912|34863|34815|34970|34921|34820|34787|7481
1722262500000|2024-07-29 14:15:00|34859|34813|34857|34808|34952|34908|34841|34796|7808
1722262800000|2024-07-29 14:20:00|34836|34809|34833|34774|34894|34841|34817|34770|18046
1722263100000|2024-07-29 14:25:00|34823|34773|34762|34731|34823|34773|34739|34709|22881
1722263400000|2024-07-29 14:30:00|34759|34716|34546|34509|34759|34719|34539|34509|24167
1722263700000|2024-07-29 14:35:00|34540|34522|34602|34570|34612|34570|34514|34474|18959
1722264000000|2024-07-29 14:40:00|34603|34576|34609|34566|34652|34591|34552|34518|5916
1722264300000|2024-07-29 14:45:00|34608|34561|34638|34600|34651|34620|34583|34550|8908
1722264600000|2024-07-29 14:50:00|34618|34599|34607|34567|34637|34599|34563|34533|12488
1722264900000|2024-07-29 14:55:00|34599|34572|34498|34430|34632|34587|34455|34430|51875
1722265200000|2024-07-29 15:00:00|34474|34429|34544|34507|34559|34516|34421|34409|10094
1722265500000|2024-07-29 15:05:00|34543|34508|34542|34510|34564|34530|34513|34467|10090
1722265800000|2024-07-29 15:10:00|34524|34509|34493|34452|34542|34510|34461|34434|16434
1722266100000|2024-07-29 15:15:00|34507|34453|34460|34435|34520|34491|34460|34419|13076
1722266400000|2024-07-29 15:20:00|34461|34447|34514|34470|34521|34500|34461|34435|7469
1722266700000|2024-07-29 15:25:00|34513|34478|34534|34502|34549|34522|34499|34478|9910
1722267000000|2024-07-29 15:30:00|34532|34501|34388|34343|34532|34502|34371|34332|12251
1722267300000|2024-07-29 15:35:00|34387|34345|34431|34386|34460|34405|34328|34300|8469
1722267600000|2024-07-29 15:40:00|34440|34392|34457|34424|34477|34435|34416|34376|3387
1722267900000|2024-07-29 15:45:00|34458|34431|34579|34534|34579|34534|34458|34424|4177
1722268200000|2024-07-29 15:50:00|34588|34542|34592|34544|34598|34551|34560|34534|10514
1722268500000|2024-07-29 15:55:00|34599|34559|34660|34613|34661|34633|34585|34559|4725
1722268800000|2024-07-29 16:00:00|34659|34614|34640|34613|34675|34636|34631|34613|7153
1722269100000|2024-07-29 16:05:00|34641|34614|34672|34645|34689|34645|34641|34613|5472
1722269400000|2024-07-29 16:10:00|34659|34643|34711|34692|34733|34712|34659|34626|11007
1722269700000|2024-07-29 16:15:00|34724|34691|34681|34637|34724|34691|34669|34634|6231
1722270000000|2024-07-29 16:20:00|34680|34634|34657|34627|34680|34634|34657|34613|3254
1722270300000|2024-07-29 16:25:00|34639|34624|34615|34590|34657|34624|34615|34569|4176
1722270600000|2024-07-29 16:30:00|34622|34597|34600|34561|34632|34620|34600|34561|12534
1722270900000|2024-07-29 16:35:00|34601|34575|34590|34550|34620|34608|34577|34545|7076
1722271200000|2024-07-29 16:40:00|34589|34548|34516|34479|34590|34548|34497|34467|14620
1722271500000|2024-07-29 16:45:00|34515|34476|34508|34480|34515|34491|34473|34451|7694
1722271800000|2024-07-29 16:50:00|34502|34475|34478|34434|34502|34475|34405|34361|12731
1722272100000|2024-07-29 16:55:00|34476|34433|34476|34430|34479|34445|34440|34423|6747
1722272400000|2024-07-29 17:00:00|34468|34432|34451|34425|34484|34461|34451|34425|5760
1722272700000|2024-07-29 17:05:00|34450|34426|34526|34486|34526|34486|34447|34426|7296
1722273000000|2024-07-29 17:10:00|34525|34487|34555|34521|34562|34532|34523|34487|9644
1722273300000|2024-07-29 17:15:00|34554|34523|34559|34518|34563|34523|34486|34461|13434
1722273600000|2024-07-29 17:20:00|34557|34519|34534|34504|34557|34538|34520|34477|7944
1722273900000|2024-07-29 17:25:00|34527|34503|34493|34462|34527|34503|34479|34455|5826
1722274200000|2024-07-29 17:30:00|34486|34461|34456|34437|34493|34461|34454|34410|5084
1722274500000|2024-07-29 17:35:00|34455|34436|34451|34420|34455|34436|34422|34385|11391
1722274800000|2024-07-29 17:40:00|34452|34421|34427|34400|34469|34445|34419|34400|7675
1722275100000|2024-07-29 17:45:00|34426|34401|34403|34374|34426|34414|34403|34374|7268
1722275400000|2024-07-29 17:50:00|34402|34377|34404|34377|34422|34390|34397|34374|11540
1722275700000|2024-07-29 17:55:00|34390|34390|34439|34416|34439|34416|34390|34377|15729
1722276000000|2024-07-29 18:00:00|34438|34405|34428|34387|34438|34406|34408|34375|14380
1722276300000|2024-07-29 18:05:00|34429|34397|34449|34425|34478|34449|34429|34397|7151
1722276600000|2024-07-29 18:10:00|34450|34426|34489|34464|34493|34466|34437|34425|10374
1722276900000|2024-07-29 18:15:00|34479|34466|34525|34494|34526|34494|34463|34442|6695
1722277200000|2024-07-29 18:20:00|34539|34495|34565|34543|34565|34544|34525|34495|9385
1722277500000|2024-07-29 18:25:00|34564|34542|34579|34553|34587|34553|34552|34539|6274
1722277800000|2024-07-29 18:30:00|34588|34554|34572|34546|34592|34563|34531|34502|10682
1722278100000|2024-07-29 18:35:00|34568|34547|34556|34527|34568|34547|34534|34505|5150
1722278400000|2024-07-29 18:40:00|34557|34528|34583|34559|34597|34574|34557|34528|6063
1722278700000|2024-07-29 18:45:00|34597|34572|34569|34543|34598|34589|34569|34527|9614
1722279000000|2024-07-29 18:50:00|34568|34512|34567|34541|34586|34563|34543|34512|7864
1722279300000|2024-07-29 18:55:00|34568|34542|34642|34611|34663|34635|34568|34542|7799
1722279600000|2024-07-29 19:00:00|34633|34609|34659|34631|34659|34642|34600|34579|7320
1722279900000|2024-07-29 19:05:00|34671|34636|34666|34643|34678|34661|34666|34631|5708
1722280200000|2024-07-29 19:10:00|34664|34645|34677|34662|34683|34662|34664|34634|5122
1722280500000|2024-07-29 19:15:00|34670|34656|34613|34598|34670|34656|34601|34577|11542
1722280800000|2024-07-29 19:20:00|34614|34597|34633|34627|34648|34635|34605|34577|9528
1722281100000|2024-07-29 19:25:00|34632|34628|34611|34593|34638|34628|34611|34593|4561
1722281400000|2024-07-29 19:30:00|34613|34610|34651|34621|34663|34637|34613|34593|9837
1722281700000|2024-07-29 19:35:00|34630|34611|34667|34642|34687|34655|34622|34605|13899
1722282000000|2024-07-29 19:40:00|34666|34637|34643|34617|34666|34643|34634|34614|15739
1722282300000|2024-07-29 19:45:00|34644|34619|34583|34569|34657|34643|34577|34559|20261
1722282600000|2024-07-29 19:50:00|34589|34565|34517|34508|34624|34596|34502|34484|46887
1722282900000|2024-07-29 19:55:00|34516|34500|34463|34453|34532|34516|34396|34384|130242
1722283200000|2024-07-29 20:00:00|34462|34447|34499|34400|35495|34447|34450|34209|14162
1722283500000|2024-07-29 20:05:00|34498|34458|34498|34458|34498|34458|34498|34458|730
1722283800000|2024-07-29 20:10:00|34490|34400|34498|34400|34498|34400|34488|34400|1766
1722284100000|2024-07-29 20:15:00|||||||||25
1722284400000|2024-07-29 20:20:00|34497||34497||34497||34497||2904
1722284700000|2024-07-29 20:25:00|||||||||103
1722285000000|2024-07-29 20:30:00|||||||||302
1722285300000|2024-07-29 20:35:00|||||||||266
1722285600000|2024-07-29 20:40:00|||||||||11
1722286200000|2024-07-29 20:50:00|||||||||6
1722286800000|2024-07-29 21:00:00|||||||||1
1722287400000|2024-07-29 21:10:00||34450||34450||34450||34450|35
1722287700000|2024-07-29 21:15:00|||||||||5
1722288300000|2024-07-29 21:25:00||34400||34400||34400||34400|129
1722288600000|2024-07-29 21:30:00||34401||34401||34401||34401|1
1722288900000|2024-07-29 21:35:00|||||||||1
1722289800000|2024-07-29 21:50:00|||||||||1
1722290100000|2024-07-29 21:55:00|||||||||3
1722290400000|2024-07-29 22:00:00||34400||34400||34400||34400|0
1722290700000|2024-07-29 22:05:00||34401||34401||34401||34401|0
1722291300000|2024-07-29 22:15:00|||||||||3
1722291600000|2024-07-29 22:20:00|||||||||3
1722292200000|2024-07-29 22:30:00||34400||34401||34401||34400|3
1722292500000|2024-07-29 22:35:00|||||||||1
1722292800000|2024-07-29 22:40:00|||||||||2
1722293700000|2024-07-29 22:55:00|||||||||4
1722294000000|2024-07-29 23:00:00|||||||||1
1722294300000|2024-07-29 23:05:00||34400||34209||34400||34209|6
1722294600000|2024-07-29 23:10:00|34496|34300|34496|34305|34496|34305|34496|34300|26
1722294900000|2024-07-29 23:15:00|34453||34453||34453||34453||0
1722295200000|2024-07-29 23:20:00|||||||||1
1722295800000|2024-07-29 23:30:00|||||||||5
1722296100000|2024-07-29 23:35:00|||||||||1
1722296400000|2024-07-29 23:40:00|34452|34306|34453|34300|34453|34306|34452|34209|6
1722296700000|2024-07-29 23:45:00||34302||34300||34302||34300|1
1722297000000|2024-07-29 23:50:00||34209||34209||34209||34209|0
1722297300000|2024-07-29 23:55:00|34452|34270|34453|34300|34453|34300|34452|34209|0
1722326400000|2024-07-30 08:00:00|35788|32922|35200|34195|35788|34281|34818|32922|31
1722326700000|2024-07-30 08:05:00|35199|34200|35199|34195|35199|34200|35199|34195|3
1722327600000|2024-07-30 08:20:00|||||||||5
1722328500000|2024-07-30 08:35:00||34315||34195||34393||34195|60
1722328800000|2024-07-30 08:40:00||34453||34453||34453||34453|2
1722330000000|2024-07-30 09:00:00|||||||||15
1722330600000|2024-07-30 09:10:00||34315||34195||34315||34195|0
1722331500000|2024-07-30 09:25:00||34200||34195||34200||34195|27
1722332100000|2024-07-30 09:35:00|||||||||20
1722332700000|2024-07-30 09:45:00||34200||34200||34200||34200|25
1722333000000|2024-07-30 09:50:00|||||||||11
1722333300000|2024-07-30 09:55:00|34552|34195|35199|34400|35200|34400|34430|34195|423
1722333600000|2024-07-30 10:00:00|||||||||24
1722336000000|2024-07-30 10:40:00|||||||||20
1722337200000|2024-07-30 11:00:00|34888||34887||34888||34887||0
1722337500000|2024-07-30 11:05:00|34568||34887||34888||34568||112
1722337800000|2024-07-30 11:10:00|34886|34453|34887|34453|34888|34453|34886|34453|42
1722338100000|2024-07-30 11:15:00|34886||34887||34888||34886||12
1722338400000|2024-07-30 11:20:00|34886||34887||34888||34886||34
1722338700000|2024-07-30 11:25:00|34886||34887||34888||34886||10
1722339000000|2024-07-30 11:30:00|34551|34400|34600|34300|34888|34400|34551|34300|1714
1722339300000|2024-07-30 11:35:00|34376|34313|34207|34098|34600|34313|34144|33928|2042
1722339600000|2024-07-30 11:40:00||34088||34088||34120||34088|605
1722339900000|2024-07-30 11:45:00|34200|34167|34207|34167|34207|34167|34200|34167|1165
1722340200000|2024-07-30 11:50:00|34250|34100|34250|34004|34250|34100|34214|34004|676
1722340500000|2024-07-30 11:55:00||34000||34004||34004||34000|1
1722340800000|2024-07-30 12:00:00|||||||||196
1722341400000|2024-07-30 12:10:00|34100||34250||34250||34100||971
1722341700000|2024-07-30 12:15:00|||||||||33
1722342000000|2024-07-30 12:20:00||34191||34100||34191||34004|212
1722342300000|2024-07-30 12:25:00|||||||||79
1722342600000|2024-07-30 12:30:00|34200||34250||34250||34200||181
1722342900000|2024-07-30 12:35:00|34200|34120|34250|34100|34250|34120|34200|34100|174
1722343200000|2024-07-30 12:40:00|34228|34067|34250|34067|34250|34116|34228|34067|172
1722343500000|2024-07-30 12:45:00|||||||||56
1722343800000|2024-07-30 12:50:00|||||||||47
1722344100000|2024-07-30 12:55:00|34200|34100|34250|34100|34250|34100|34174|34100|648
1722344400000|2024-07-30 13:00:00|34210||34250||34250||34210||43
1722344700000|2024-07-30 13:05:00||34067||34110||34110||34067|2
1722345000000|2024-07-30 13:10:00||34067||34118||34118||34067|3
1722345300000|2024-07-30 13:15:00|34227|34135|34250|34118|34250|34166|34227|34118|327
1722345600000|2024-07-30 13:20:00|34239|34100|34887|34120|34888|34120|34239|34100|33
1722345900000|2024-07-30 13:25:00|34300|34100|34382|34222|34888|34222|34300|34100|121
1722346200000|2024-07-30 13:30:00|34577|34158|34501|34402|34623|34445|34395|34158|61013
1722346500000|2024-07-30 13:35:00|34480|34401|34548|34486|34548|34496|34383|34311|24380
1722346800000|2024-07-30 13:40:00|34553|34487|34483|34383|34601|34559|34409|34352|16311
1722347100000|2024-07-30 13:45:00|34482|34396|34439|34386|34583|34533|34434|34386|26430
1722347400000|2024-07-30 13:50:00|34437|34385|34406|34346|34504|34478|34384|34333|27086
1722347700000|2024-07-30 13:55:00|34407|34315|34363|34321|34458|34406|34318|34307|17187
1722348000000|2024-07-30 14:00:00|34321|34320|34105|34052|34441|34320|34105|34044|13189
1722348300000|2024-07-30 14:05:00|34086|34069|34104|34057|34221|34179|34086|34044|17652
1722348600000|2024-07-30 14:10:00|34102|34056|33988|33939|34102|34070|33900|33860|20693
1722348900000|2024-07-30 14:15:00|33974|33925|34025|33981|34025|33981|33875|33860|19163
1722349200000|2024-07-30 14:20:00|34024|33982|34004|33965|34025|34002|33969|33941|12632
1722349500000|2024-07-30 14:25:00|33990|33969|34035|33995|34066|34009|33965|33919|25790
1722349800000|2024-07-30 14:30:00|33995|33972|34035|34001|34047|34014|33988|33951|6830
1722350100000|2024-07-30 14:35:00|34028|34000|34049|34010|34050|34015|33987|33950|11075
1722350400000|2024-07-30 14:40:00|34041|34011|34092|34055|34092|34066|33972|33950|11777
1722350700000|2024-07-30 14:45:00|34077|34036|34136|34108|34148|34120|34068|34014|13434
1722351000000|2024-07-30 14:50:00|34138|34130|34176|34147|34193|34163|34138|34101|11303
1722351300000|2024-07-30 14:55:00|34177|34164|34156|34126|34194|34166|34150|34119|8011
1722351600000|2024-07-30 15:00:00|34155|34125|34026|33989|34155|34125|34019|33989|16539
1722351900000|2024-07-30 15:05:00|34019|33987|34050|34008|34050|34008|33972|33952|21622
1722352200000|2024-07-30 15:10:00|34054|34011|34128|34076|34130|34084|34040|34011|8778
1722352500000|2024-07-30 15:15:00|34139|34077|34200|34161|34200|34174|34111|34077|13346
1722352800000|2024-07-30 15:20:00|34216|34181|34149|34115|34242|34188|34130|34115|8886
1722353100000|2024-07-30 15:25:00|34150|34123|34117|34094|34207|34166|34117|34089|16393
1722353400000|2024-07-30 15:30:00|34134|34093|34147|34125|34158|34136|34086|34054|5962
1722353700000|2024-07-30 15:35:00|34144|34113|34116|34085|34188|34142|34116|34085|6196
1722354000000|2024-07-30 15:40:00|34130|34102|34101|34078|34144|34102|34100|34078|7178
1722354300000|2024-07-30 15:45:00|34092|34064|34149|34120|34157|34124|34092|34061|4301
1722354600000|2024-07-30 15:50:00|34144|34115|34121|34093|34144|34115|34099|34084|2909
1722354900000|2024-07-30 15:55:00|34126|34099|34105|34071|34151|34116|34084|34058|9288
1722355200000|2024-07-30 16:00:00|34116|34072|34077|34047|34128|34097|34052|34038|8631
1722355500000|2024-07-30 16:05:00|34072|34045|34138|34101|34146|34115|34067|34045|3202
1722355800000|2024-07-30 16:10:00|34134|34104|34119|34084|34134|34111|34119|34080|3610
1722356100000|2024-07-30 16:15:00|34116|34081|34128|34102|34128|34110|34089|34070|4151
1722356400000|2024-07-30 16:20:00|34127|34099|34123|34094|34142|34103|34083|34066|9821
1722356700000|2024-07-30 16:25:00|34126|34096|34162|34106|34172|34138|34126|34096|5455
1722357000000|2024-07-30 16:30:00|34161|34112|34135|34106|34161|34112|34135|34105|2900
1722357300000|2024-07-30 16:35:00|34134|34112|34224|34175|34227|34179|34134|34112|4024
1722357600000|2024-07-30 16:40:00|34223|34171|34230|34198|34246|34221|34191|34147|6388
1722357900000|2024-07-30 16:45:00|34229|34202|34182|34131|34237|34215|34175|34127|8800
1722358200000|2024-07-30 16:50:00|34172|34129|34104|34068|34205|34182|34104|34068|6671
1722358500000|2024-07-30 16:55:00|34114|34073|34103|34068|34170|34113|34103|34068|5182
1722358800000|2024-07-30 17:00:00|34102|34066|34117|34053|34117|34066|34051|34025|3229
1722359100000|2024-07-30 17:05:00|34104|34054|34145|34108|34156|34109|34077|34040|6262
1722359400000|2024-07-30 17:10:00|34151|34093|34185|34145|34190|34145|34135|34093|4123
1722359700000|2024-07-30 17:15:00|34186|34152|34149|34101|34186|34161|34113|34081|9532
1722360000000|2024-07-30 17:20:00|34153|34104|34209|34173|34222|34181|34153|34104|3923
1722360300000|2024-07-30 17:25:00|34208|34180|34141|34110|34208|34180|34134|34104|3206
1722360600000|2024-07-30 17:30:00|34140|34104|34157|34140|34166|34140|34121|34104|3595
1722360900000|2024-07-30 17:35:00|34156|34125|34257|34234|34257|34234|34147|34122|5765
1722361200000|2024-07-30 17:40:00|34241|34226|34216|34184|34256|34234|34209|34181|4534
1722361500000|2024-07-30 17:45:00|34215|34191|34226|34183|34226|34191|34193|34161|4463
1722361800000|2024-07-30 17:50:00|34225|34202|34204|34185|34235|34202|34200|34183|2023
1722362100000|2024-07-30 17:55:00|34212|34186|34216|34195|34244|34201|34210|34186|2301
1722362400000|2024-07-30 18:00:00|34209|34185|34186|34160|34209|34185|34186|34141|5010
1722362700000|2024-07-30 18:05:00|34195|34173|34247|34221|34263|34228|34195|34173|4178
1722363000000|2024-07-30 18:10:00|34246|34212|34239|34202|34247|34218|34228|34197|4813
1722363300000|2024-07-30 18:15:00|34240|34210|34265|34239|34284|34250|34239|34202|6446
1722363600000|2024-07-30 18:20:00|34266|34241|34248|34211|34298|34261|34248|34211|6284
1722363900000|2024-07-30 18:25:00|34240|34204|34203|34159|34240|34209|34167|34144|5720
1722364200000|2024-07-30 18:30:00|34190|34164|34185|34151|34209|34164|34175|34151|6381
1722364500000|2024-07-30 18:35:00|34192|34158|34217|34178|34217|34178|34192|34151|2010
1722364800000|2024-07-30 18:40:00|34219|34194|34211|34172|34242|34220|34211|34172|7405
1722365100000|2024-07-30 18:45:00|34202|34171|34128|34108|34202|34171|34122|34108|5338
1722365400000|2024-07-30 18:50:00|34130|34124|34158|34129|34175|34142|34130|34108|8036
1722365700000|2024-07-30 18:55:00|34154|34126|34143|34118|34154|34126|34126|34102|3466
1722366000000|2024-07-30 19:00:00|34137|34110|34120|34084|34143|34110|34092|34042|7151
1722366300000|2024-07-30 19:05:00|34121|34095|34125|34090|34125|34101|34113|34084|3067
1722366600000|2024-07-30 19:10:00|34124|34082|34100|34063|34124|34103|34093|34063|8034
1722366900000|2024-07-30 19:15:00|34110|34070|34135|34116|34135|34118|34105|34070|5821
1722367200000|2024-07-30 19:20:00|34153|34117|34193|34161|34206|34180|34137|34117|13576
1722367500000|2024-07-30 19:25:00|34185|34169|34170|34134|34196|34169|34170|34134|3293
1722367800000|2024-07-30 19:30:00|34168|34129|34149|34125|34168|34140|34121|34104|4822
1722368100000|2024-07-30 19:35:00|34148|34124|34127|34109|34148|34125|34123|34109|7216
1722368400000|2024-07-30 19:40:00|34124|34108|34197|34176|34206|34190|34104|34092|17563
1722368700000|2024-07-30 19:45:00|34203|34175|34318|34293|34323|34302|34192|34175|16196
1722369000000|2024-07-30 19:50:00|34323|34292|34232|34201|34403|34348|34215|34198|33331
1722369300000|2024-07-30 19:55:00|34222|34200|34180|34163|34259|34228|34141|34121|104551
1722369600000|2024-07-30 20:00:00|34179|34179|34500|33655|34888|34179|34179|33600|9335
1722369900000|2024-07-30 20:05:00|||||||||8515
1722370200000|2024-07-30 20:10:00|34170||34500||34500||34170||1125
1722370500000|2024-07-30 20:15:00|34350||34500||34500||34350||3
1722370800000|2024-07-30 20:20:00|||||||||2
1722371100000|2024-07-30 20:25:00|||||||||25
1722371400000|2024-07-30 20:30:00|||||||||104
1722372000000|2024-07-30 20:40:00|||||||||2
1722372600000|2024-07-30 20:50:00||33675||33655||34000||33655|97
1722372900000|2024-07-30 20:55:00|||||||||1
1722373200000|2024-07-30 21:00:00||33670||33800||33800||33656|30
1722373500000|2024-07-30 21:05:00|||||||||10
1722374400000|2024-07-30 21:20:00|34199|34100|34199|34100|34199|34100|34199|34100|0
1722374700000|2024-07-30 21:25:00|||||||||1
1722375000000|2024-07-30 21:30:00|||||||||6
1722375300000|2024-07-30 21:35:00|||||||||2
1722376200000|2024-07-30 21:50:00|||||||||3
1722376500000|2024-07-30 21:55:00|||||||||5
1722376800000|2024-07-30 22:00:00|||||||||144
1722377100000|2024-07-30 22:05:00|34485|34176|34500|34100|34500|34181|34485|34100|154
1722377400000|2024-07-30 22:10:00|34195||34500||34500||34195||116
1722378000000|2024-07-30 22:20:00|||||||||10
1722378300000|2024-07-30 22:25:00|||||||||16
1722379200000|2024-07-30 22:40:00|||||||||10
1722379500000|2024-07-30 22:45:00|34493||34493||34493||34493||0
1722380100000|2024-07-30 22:55:00|34163||34140||34493||34140||52
1722380400000|2024-07-30 23:00:00|||||||||10
1722380700000|2024-07-30 23:05:00|||||||||202
1722381000000|2024-07-30 23:10:00|||||||||442
1722381300000|2024-07-30 23:15:00||33762||33900||33900||33524|100
1722381600000|2024-07-30 23:20:00|||||||||200
1722382200000|2024-07-30 23:30:00|||||||||128
1722382500000|2024-07-30 23:35:00|||||||||5
1722382800000|2024-07-30 23:40:00|||||||||400
1722383400000|2024-07-30 23:50:00|||||||||26
1722383700000|2024-07-30 23:55:00|||||||||75
1722412800000|2024-07-31 08:00:00|34704|33765|34500|33600|35000|34157|34500|32670|52
1722413100000|2024-07-31 08:05:00||34159||33600||34159||33600|12
1722413400000|2024-07-31 08:10:00||33327||33300||33327||33300|0
1722413700000|2024-07-31 08:15:00||33800||33800||33800||33800|5
1722414300000|2024-07-31 08:25:00|||||||||1
1722414600000|2024-07-31 08:30:00|||||||||21
1722414900000|2024-07-31 08:35:00||34205||33800||34205||33800|48
1722415200000|2024-07-31 08:40:00||34214||33800||34219||33800|36
1722415500000|2024-07-31 08:45:00|||||||||3
1722416100000|2024-07-31 08:55:00|||||||||1
1722416400000|2024-07-31 09:00:00|||||||||71
1722416700000|2024-07-31 09:05:00|||||||||46
1722417000000|2024-07-31 09:10:00|34400||34400||34400||34400||6
1722417300000|2024-07-31 09:15:00|||||||||36
1722417600000|2024-07-31 09:20:00|||||||||36
1722417900000|2024-07-31 09:25:00|34500|34100|34500|33800|34500|34100|34500|33800|0
1722418200000|2024-07-31 09:30:00|||||||||36
1722418500000|2024-07-31 09:35:00|||||||||10
1722418800000|2024-07-31 09:40:00|||||||||48
1722419100000|2024-07-31 09:45:00|||||||||4
1722419700000|2024-07-31 09:55:00||34200||34200||34200||34200|1
1722420000000|2024-07-31 10:00:00|||||||||1
1722420300000|2024-07-31 10:05:00|||||||||1
1722421200000|2024-07-31 10:20:00|||||||||30
1722421800000|2024-07-31 10:30:00||34250||34250||34250||34250|1
1722423600000|2024-07-31 11:00:00|||||||||214
1722423900000|2024-07-31 11:05:00||34275||34275||34275||34250|380
1722424200000|2024-07-31 11:10:00||34400||34275||34400||34275|33
1722424500000|2024-07-31 11:15:00|||||||||2
1722424800000|2024-07-31 11:20:00|34766|34496|34766|34514|34766|34562|34765|34275|1213
1722425100000|2024-07-31 11:25:00||34275||34326||34582||34275|231
1722425400000|2024-07-31 11:30:00|34765|34545|34766|34496|34766|34545|34765|34290|80
1722425700000|2024-07-31 11:35:00||34309||34390||34390||34309|60
1722426300000|2024-07-31 11:45:00|||||||||50
1722426600000|2024-07-31 11:50:00|34888||34766||34888||34766||5
1722426900000|2024-07-31 11:55:00|||||||||16
1722427200000|2024-07-31 12:00:00||34496||34390||34496||34390|447
1722427500000|2024-07-31 12:05:00|||||||||4
1722427800000|2024-07-31 12:10:00|||||||||164
1722428100000|2024-07-31 12:15:00|34700|34398|34700|34398|34700|34398|34700|34390|8
1722428400000|2024-07-31 12:20:00|34699|34400|34699|34400|34699|34400|34699|34400|22
1722428700000|2024-07-31 12:25:00|||||||||37
1722429000000|2024-07-31 12:30:00|||||||||32
1722429300000|2024-07-31 12:35:00|34679||34699||34699||34679||18
1722429600000|2024-07-31 12:40:00||34524||34400||34524||34400|13
1722429900000|2024-07-31 12:45:00|34559||34698||34699||34559||249
1722430200000|2024-07-31 12:50:00|34699|34427|34698|34477|34699|34530|34698|34427|180
1722430500000|2024-07-31 12:55:00|34699||34699||34699||34530||188
1722430800000|2024-07-31 13:00:00|34650|34427|34650|34462|34650|34462|34540|34427|149
1722431100000|2024-07-31 13:05:00||34427||34427||34427||34427|15
1722431400000|2024-07-31 13:10:00||34542||34542||34560||34542|1029
1722431700000|2024-07-31 13:15:00|||||||||2
1722432000000|2024-07-31 13:20:00|||||||||211
1722432300000|2024-07-31 13:25:00|34699|34563|34700|34542|34700|34587|34578|34542|1618
1722432600000|2024-07-31 13:30:00|34620|34500|34628|34546|34753|34701|34516|34463|58566
1722432900000|2024-07-31 13:35:00|34626|34548|34545|34466|34641|34558|34478|34429|10090
1722433200000|2024-07-31 13:40:00|34537|34467|34500|34439|34581|34549|34401|34342|12873
1722433500000|2024-07-31 13:45:00|34511|34440|34404|34342|34517|34440|34399|34342|12399
1722433800000|2024-07-31 13:50:00|34394|34317|34344|34247|34394|34325|34282|34232|29876
1722434100000|2024-07-31 13:55:00|34360|34248|34279|34238|34360|34279|34232|34216|19023
1722434400000|2024-07-31 14:00:00|34296|34241|34219|34142|34319|34265|34135|34090|29082
1722434700000|2024-07-31 14:05:00|34236|34179|34136|34086|34257|34213|34136|34080|16368
1722435000000|2024-07-31 14:10:00|34133|34087|34373|34301|34373|34301|34105|34069|77611
1722435300000|2024-07-31 14:15:00|34368|34303|34489|34434|34498|34441|34368|34303|24029
1722435600000|2024-07-31 14:20:00|34500|34435|34518|34455|34530|34502|34463|34379|40881
1722435900000|2024-07-31 14:25:00|34466|34443|34483|34425|34500|34455|34419|34398|5950
1722436200000|2024-07-31 14:30:00|34480|34426|34575|34496|34586|34547|34464|34425|14050
1722436500000|2024-07-31 14:35:00|34569|34524|34587|34540|34600|34555|34525|34493|7248
1722436800000|2024-07-31 14:40:00|34586|34535|34607|34560|34617|34578|34555|34508|3597
1722437100000|2024-07-31 14:45:00|34605|34561|34609|34568|34624|34585|34561|34542|9760
1722437400000|2024-07-31 14:50:00|34612|34576|34529|34471|34635|34604|34520|34471|13176
1722437700000|2024-07-31 14:55:00|34542|34502|34583|34549|34628|34580|34491|34464|7356
1722438000000|2024-07-31 15:00:00|34587|34532|34643|34612|34650|34612|34587|34528|3300
1722438300000|2024-07-31 15:05:00|34642|34614|34715|34680|34715|34699|34642|34614|11512
1722438600000|2024-07-31 15:10:00|34713|34681|34738|34699|34743|34699|34693|34662|5518
1722438900000|2024-07-31 15:15:00|34737|34698|34732|34698|34752|34714|34675|34645|8981
1722439200000|2024-07-31 15:20:00|34742|34705|34767|34729|34768|34750|34689|34667|9700
1722439500000|2024-07-31 15:25:00|34759|34724|34728|34691|34761|34729|34708|34685|6394
1722439800000|2024-07-31 15:30:00|34727|34692|34732|34683|34789|34735|34702|34681|7977
1722440100000|2024-07-31 15:35:00|34745|34684|34799|34757|34800|34757|34710|34684|3989
1722440400000|2024-07-31 15:40:00|34800|34759|34746|34703|34800|34762|34734|34703|10834
1722440700000|2024-07-31 15:45:00|34750|34704|34747|34715|34787|34755|34746|34704|4685
1722441000000|2024-07-31 15:50:00|34758|34731|34773|34716|34781|34752|34689|34650|13890
1722441300000|2024-07-31 15:55:00|34772|34723|34789|34750|34798|34760|34743|34709|6091
1722441600000|2024-07-31 16:00:00|34788|34740|34828|34792|34860|34829|34786|34740|9498
1722441900000|2024-07-31 16:05:00|34827|34790|34795|34751|34827|34790|34779|34747|3922
1722442200000|2024-07-31 16:10:00|34789|34761|34814|34801|34830|34812|34760|34744|3096
1722442500000|2024-07-31 16:15:00|34811|34797|34830|34800|34830|34801|34811|34779|7396
1722442800000|2024-07-31 16:20:00|34833|34801|34879|34845|34880|34860|34831|34801|10926
1722443100000|2024-07-31 16:25:00|34878|34831|34893|34882|34900|34891|34854|34825|13343
1722443400000|2024-07-31 16:30:00|34888|34867|34943|34925|34955|34938|34888|34867|11561
1722443700000|2024-07-31 16:35:00|34936|34928|34888|34863|34940|34929|34888|34852|5019
1722444000000|2024-07-31 16:40:00|34889|34864|34916|34895|34917|34895|34884|34864|3775
1722444300000|2024-07-31 16:45:00|34917|34896|34962|34924|34971|34946|34917|34896|8999
1722444600000|2024-07-31 16:50:00|34955|34946|34931|34900|34961|34946|34923|34897|14560
1722444900000|2024-07-31 16:55:00|34932|34903|34920|34894|34939|34922|34904|34883|8933
1722445200000|2024-07-31 17:00:00|34917|34893|34931|34897|34948|34908|34894|34875|4400
1722445500000|2024-07-31 17:05:00|34929|34898|34873|34841|34936|34915|34873|34840|5622
1722445800000|2024-07-31 17:10:00|34874|34847|34909|34859|34920|34885|34873|34840|1930
1722446100000|2024-07-31 17:15:00|34908|34861|34846|34818|34908|34869|34844|34818|3642
1722446400000|2024-07-31 17:20:00|34844|34822|34858|34829|34872|34836|34832|34815|2845
1722446700000|2024-07-31 17:25:00|34857|34817|34826|34801|34858|34830|34796|34755|5884
1722447000000|2024-07-31 17:30:00|34825|34795|34768|34723|34825|34795|34734|34712|12596
1722447300000|2024-07-31 17:35:00|34760|34714|34666|34645|34788|34741|34649|34637|8953
1722447600000|2024-07-31 17:40:00|34674|34648|34703|34663|34745|34694|34656|34611|9097
1722447900000|2024-07-31 17:45:00|34704|34664|34747|34701|34747|34701|34704|34664|4012
1722448200000|2024-07-31 17:50:00|34753|34702|34801|34782|34816|34793|34747|34702|8619
1722448500000|2024-07-31 17:55:00|34782|34773|34756|34703|34804|34782|34738|34681|3407
1722448800000|2024-07-31 18:00:00|34751|34633|34761|34712|34775|34712|34707|34570|3907
1722449100000|2024-07-31 18:05:00|34752|34713|34754|34703|34779|34752|34706|34694|6982
1722449400000|2024-07-31 18:10:00|34753|34706|34730|34690|34772|34742|34700|34671|8052
1722449700000|2024-07-31 18:15:00|34733|34698|34767|34732|34788|34735|34713|34673|6159
1722450000000|2024-07-31 18:20:00|34742|34717|34771|34728|34784|34772|34741|34710|7290
1722450300000|2024-07-31 18:25:00|34757|34731|34740|34715|34764|34749|34720|34700|4184
1722450600000|2024-07-31 18:30:00|34749|34727|34808|34771|34842|34802|34749|34715|10616
1722450900000|2024-07-31 18:35:00|34807|34759|34852|34783|34852|34793|34762|34662|12267
1722451200000|2024-07-31 18:40:00|34859|34784|34901|34855|34914|34869|34810|34742|7615
1722451500000|2024-07-31 18:45:00|34909|34856|35001|34980|35001|34999|34879|34849|30109
1722451800000|2024-07-31 18:50:00|35005|34984|35066|35047|35075|35049|34987|34968|38954
1722452100000|2024-07-31 18:55:00|35065|35048|35067|35049|35099|35075|35029|34982|27561
1722452400000|2024-07-31 19:00:00|35086|35050|34997|34955|35095|35064|34987|34954|19306
1722452700000|2024-07-31 19:05:00|35006|34964|34912|34867|35012|34966|34907|34866|5307
1722453000000|2024-07-31 19:10:00|34914|34863|34889|34844|34966|34926|34871|34833|8881
1722453300000|2024-07-31 19:15:00|34893|34846|34801|34743|34934|34915|34801|34743|15198
1722453600000|2024-07-31 19:20:00|34802|34755|34737|34706|34856|34828|34729|34706|9079
1722453900000|2024-07-31 19:25:00|34720|34699|34625|34595|34741|34703|34605|34580|9940
1722454200000|2024-07-31 19:30:00|34615|34593|34650|34621|34694|34651|34563|34554|13806
1722454500000|2024-07-31 19:35:00|34649|34622|34712|34669|34755|34719|34649|34622|17935
1722454800000|2024-07-31 19:40:00|34700|34676|34813|34793|34829|34805|34700|34669|17521
1722455100000|2024-07-31 19:45:00|34797|34792|34816|34762|34856|34843|34753|34730|17343
1722455400000|2024-07-31 19:50:00|34811|34756|34609|34579|34837|34825|34560|34530|34055
1722455700000|2024-07-31 19:55:00|34610|34580|34642|34608|34679|34673|34585|34568|93844
1722456000000|2024-07-31 20:00:00|34641|34610|34911|34500|34911|34629|34630|34500|84723
1722456300000|2024-07-31 20:05:00|||||||||192915
1722456600000|2024-07-31 20:10:00||34227||34520||34520||34212|33134
1722456900000|2024-07-31 20:15:00|||||||||16
1722457800000|2024-07-31 20:30:00|||||||||16
1722458100000|2024-07-31 20:35:00|||||||||21
1722458700000|2024-07-31 20:45:00||34521||34521||34521||34521|23
1722459000000|2024-07-31 20:50:00|||||||||1
1722459300000|2024-07-31 20:55:00|||||||||7
1722459600000|2024-07-31 21:00:00|34690|34530|34690|34530|34690|34530|34690|34530|0
1722459900000|2024-07-31 21:05:00|||||||||25
1722460500000|2024-07-31 21:15:00|||||||||20000
1722460800000|2024-07-31 21:20:00|||||||||15
1722461100000|2024-07-31 21:25:00|||||||||7
1722461400000|2024-07-31 21:30:00||34600||34600||34600||34600|0
1722461700000|2024-07-31 21:35:00|||||||||3
1722462000000|2024-07-31 21:40:00|||||||||3
1722462300000|2024-07-31 21:45:00|||||||||42
1722462600000|2024-07-31 21:50:00|||||||||30
1722463200000|2024-07-31 22:00:00||34620||34620||34620||34620|0
1722463500000|2024-07-31 22:05:00|||||||||16
1722463800000|2024-07-31 22:10:00|34911|34621|34800|34621|34911|34621|34800|34621|0
1722464100000|2024-07-31 22:15:00|||||||||1
1722464400000|2024-07-31 22:20:00|||||||||24
1722464700000|2024-07-31 22:25:00|||||||||4
1722465000000|2024-07-31 22:30:00|||||||||4
1722465600000|2024-07-31 22:40:00|||||||||15
1722466500000|2024-07-31 22:55:00|||||||||2
1722467700000|2024-07-31 23:15:00|34797||34797||34797||34797||5
1722468000000|2024-07-31 23:20:00|||||||||5
1722469200000|2024-07-31 23:40:00|||||||||10
1722469500000|2024-07-31 23:45:00||34630||34630||34630||34630|0
1722469800000|2024-07-31 23:50:00|34794|34680|34794|34680|34794|34680|34794|34680|13
1722470100000|2024-07-31 23:55:00|34797|34630|34797|34630|34797|34630|34694|34630|110
1722499200000|2024-08-01 08:00:00|36298|32982|35200|33200|36298|34230|34895|32982|4
1722499500000|2024-08-01 08:05:00|34730||35200||35200||34730||4
1722499800000|2024-08-01 08:10:00||33000||33000||33000||33000|2
1722500100000|2024-08-01 08:15:00|34793|32850|35200|32850|35200|32850|34793|32850|0
1722500400000|2024-08-01 08:20:00||33000||32850||33000||32850|0
1722501000000|2024-08-01 08:30:00|35199||35199||35199||35199||0
1722501300000|2024-08-01 08:35:00|34819||34726||34819||34726||0
1722501600000|2024-08-01 08:40:00|34723|32890|34722|32850|34723|34500|34718|32850|0
1722502500000|2024-08-01 08:55:00||33000||32850||33000||32850|0
1722502800000|2024-08-01 09:00:00|35002||35200||35200||35002||0
1722503100000|2024-08-01 09:05:00|35199||35199||35199||35199||0
1722503400000|2024-08-01 09:10:00|34849||34848||34849||34848||0
1722503700000|2024-08-01 09:15:00||33000||32850||33000||32850|1
1722504600000|2024-08-01 09:30:00||33000||32850||33000||32850|0
1722506400000|2024-08-01 10:00:00|||||||||10
1722506700000|2024-08-01 10:05:00|||||||||1
1722507000000|2024-08-01 10:10:00||34515||33000||34515||32850|0
1722507900000|2024-08-01 10:25:00||34000||34000||34000||34000|0
1722508800000|2024-08-01 10:40:00|34750||34750||34750||34749||1
1722509100000|2024-08-01 10:45:00|35025||35199||35200||35025||2
1722509400000|2024-08-01 10:50:00|||||||||1
1722510000000|2024-08-01 11:00:00|35025|34008|35024|34008|35025|34622|34600|34008|711
1722510600000|2024-08-01 11:10:00|||||||||11
1722510900000|2024-08-01 11:15:00||34084||34408||34408||34084|331
1722511200000|2024-08-01 11:20:00||34212||34475||34475||34212|0
1722511500000|2024-08-01 11:25:00|||||||||9
1722511800000|2024-08-01 11:30:00|35025|34575|35025|34575|35025|34575|35025|34575|15
1722512100000|2024-08-01 11:35:00|||||||||27
1722512400000|2024-08-01 11:40:00|||||||||50
1722512700000|2024-08-01 11:45:00|||||||||2
1722513000000|2024-08-01 11:50:00||34475||34600||34600||34475|3
1722513600000|2024-08-01 12:00:00|||||||||294
1722513900000|2024-08-01 12:05:00|34860|34655|34975|34600|35025|34655|34785|34600|51
1722514200000|2024-08-01 12:10:00|||||||||1
1722514800000|2024-08-01 12:20:00||34620||34600||34620||34600|11
1722515400000|2024-08-01 12:30:00|34974||34974||34974||34974||12
1722515700000|2024-08-01 12:35:00|34975||34974||34975||34974||12
1722516000000|2024-08-01 12:40:00|||||||||1
1722516300000|2024-08-01 12:45:00|||||||||6
1722516600000|2024-08-01 12:50:00|34941||34940||34941||34940||1
1722517200000|2024-08-01 13:00:00|||||||||20
1722517800000|2024-08-01 13:10:00|||||||||1
1722518400000|2024-08-01 13:20:00|34941||34941||34941||34941||1
1722518700000|2024-08-01 13:25:00|34918|34554|34700|34554|34918|34554|34600|34554|440
1722519000000|2024-08-01 13:30:00|34809|34486|34767|34635|34857|34729|34643|34486|29247
1722519300000|2024-08-01 13:35:00|34766|34657|34961|34874|35000|34956|34764|34657|26199
1722519600000|2024-08-01 13:40:00|34957|34872|34732|34696|34957|34872|34675|34637|26080
1722519900000|2024-08-01 13:45:00|34731|34704|34717|34665|34892|34746|34657|34619|22187
1722520200000|2024-08-01 13:50:00|34713|34660|34550|34492|34713|34669|34525|34492|18370
1722520500000|2024-08-01 13:55:00|34549|34486|34631|34525|34633|34555|34486|34426|26667
1722520800000|2024-08-01 14:00:00|34706|34513|34500|34441|34706|34515|34419|34369|19960
1722521100000|2024-08-01 14:05:00|34473|34440|34310|34261|34500|34440|34287|34261|16028
1722521400000|2024-08-01 14:10:00|34330|34266|34227|34202|34337|34282|34225|34200|19154
1722521700000|2024-08-01 14:15:00|34226|34203|34089|34027|34265|34203|34060|34010|33916
1722522000000|2024-08-01 14:20:00|34077|34017|34081|34045|34097|34051|33991|33938|32592
1722522300000|2024-08-01 14:25:00|34099|34044|34044|33976|34121|34051|34006|33965|17139
1722522600000|2024-08-01 14:30:00|34043|33978|34002|33966|34069|34004|33937|33913|15452
1722522900000|2024-08-01 14:35:00|34001|33967|34017|33980|34071|34007|33913|33889|28598
1722523200000|2024-08-01 14:40:00|33991|33974|33918|33886|34017|33981|33903|33886|27302
1722523500000|2024-08-01 14:45:00|33919|33917|33865|33823|33938|33917|33841|33802|94183
1722523800000|2024-08-01 14:50:00|33864|33824|33772|33707|33966|33903|33750|33707|49543
1722524100000|2024-08-01 14:55:00|33771|33700|33862|33836|33896|33869|33748|33700|34044
1722524400000|2024-08-01 15:00:00|33858|33857|33730|33675|33887|33858|33699|33672|32236
1722524700000|2024-08-01 15:05:00|33705|33676|33677|33622|33730|33707|33635|33600|17881
1722525000000|2024-08-01 15:10:00|33674|33637|33496|33447|33674|33641|33485|33445|28129
1722525300000|2024-08-01 15:15:00|33451|33445|33447|33405|33536|33499|33421|33400|14632
1722525600000|2024-08-01 15:20:00|33461|33408|33360|33321|33461|33409|33249|33212|47427
1722525900000|2024-08-01 15:25:00|33359|33322|33349|33325|33391|33369|33300|33274|58437
1722526200000|2024-08-01 15:30:00|33348|33326|33397|33381|33428|33410|33337|33325|26468
1722526500000|2024-08-01 15:35:00|33381|33380|33370|33339|33397|33380|33330|33300|70899
1722526800000|2024-08-01 15:40:00|33371|33340|33284|33240|33394|33367|33239|33228|43333
1722527100000|2024-08-01 15:45:00|33283|33241|33187|33165|33284|33260|33156|33138|15176
1722527400000|2024-08-01 15:50:00|33192|33167|33223|33193|33264|33241|33190|33167|17403
1722527700000|2024-08-01 15:55:00|33241|33194|33179|33150|33307|33280|33179|33150|13322
1722528000000|2024-08-01 16:00:00|33200|33151|33312|33279|33312|33290|33177|33150|14272
1722528300000|2024-08-01 16:05:00|33329|33292|33344|33319|33377|33351|33305|33272|10847
1722528600000|2024-08-01 16:10:00|33334|33314|33327|33298|33349|33332|33265|33238|15556
1722528900000|2024-08-01 16:15:00|33333|33299|33366|33335|33416|33382|33326|33293|9296
1722529200000|2024-08-01 16:20:00|33350|33331|33262|33240|33387|33331|33256|33240|17102
1722529500000|2024-08-01 16:25:00|33261|33246|33348|33320|33349|33326|33254|33240|10697
1722529800000|2024-08-01 16:30:00|33347|33306|33248|33215|33347|33306|33234|33212|22220
1722530100000|2024-08-01 16:35:00|33247|33205|33200|33172|33278|33249|33183|33159|17046
1722530400000|2024-08-01 16:40:00|33199|33174|33242|33208|33242|33212|33195|33172|8038
1722530700000|2024-08-01 16:45:00|33240|33207|33222|33207|33245|33222|33202|33185|12691
1722531000000|2024-08-01 16:50:00|33207|33204|33201|33182|33240|33207|33173|33136|9657
1722531300000|2024-08-01 16:55:00|33200|33181|33230|33206|33266|33255|33168|33157|24911
1722531600000|2024-08-01 17:00:00|33229|33202|33226|33204|33235|33211|33198|33171|11298
1722531900000|2024-08-01 17:05:00|33224|33199|33195|33163|33226|33214|33166|33155|19489
1722532200000|2024-08-01 17:10:00|33184|33164|33178|33154|33228|33203|33178|33153|7472
1722532500000|2024-08-01 17:15:00|33177|33138|33134|33113|33177|33154|33111|33100|13850
1722532800000|2024-08-01 17:20:00|33122|33100|33079|33047|33134|33113|33047|33025|9847
1722533100000|2024-08-01 17:25:00|33083|33048|33102|33080|33131|33110|33072|33036|10526
1722533400000|2024-08-01 17:30:00|33100|33078|33084|33063|33110|33103|33067|33048|4635
1722533700000|2024-08-01 17:35:00|33083|33064|33095|33057|33117|33092|33059|33025|8215
1722534000000|2024-08-01 17:40:00|33085|33050|33076|33053|33099|33081|33069|33033|7088
1722534300000|2024-08-01 17:45:00|33055|33054|32973|32947|33076|33055|32973|32935|14390
1722534600000|2024-08-01 17:50:00|32974|32972|33072|33049|33072|33052|32950|32928|8593
1722534900000|2024-08-01 17:55:00|33069|33050|33119|33091|33119|33110|33041|33011|20726
1722535200000|2024-08-01 18:00:00|33092|33093|33000|32960|33119|33096|32981|32952|11662
1722535500000|2024-08-01 18:05:00|32999|32961|32946|32901|33012|32986|32930|32900|10902
1722535800000|2024-08-01 18:10:00|32945|32906|32899|32873|32954|32924|32892|32872|11166
1722536100000|2024-08-01 18:15:00|32904|32886|32856|32833|32908|32887|32843|32825|23136
1722536400000|2024-08-01 18:20:00|32860|32835|32934|32916|32949|32943|32860|32835|27132
1722536700000|2024-08-01 18:25:00|32925|32908|32901|32889|32929|32915|32861|32839|17886
1722537000000|2024-08-01 18:30:00|32920|32875|32917|32883|32924|32899|32893|32856|10374
1722537300000|2024-08-01 18:35:00|32916|32884|32930|32898|32936|32914|32881|32868|18670
1722537600000|2024-08-01 18:40:00|32917|32899|32863|32828|32930|32928|32840|32823|18497
1722537900000|2024-08-01 18:45:00|32864|32845|32869|32834|32872|32845|32812|32800|20919
1722538200000|2024-08-01 18:50:00|32877|32835|32872|32836|32911|32891|32857|32831|15493
1722538500000|2024-08-01 18:55:00|32871|32821|32889|32859|32889|32880|32840|32819|11248
1722538800000|2024-08-01 19:00:00|32885|32861|32870|32859|32915|32899|32840|32836|28666
1722539100000|2024-08-01 19:05:00|32869|32856|32905|32869|32905|32869|32855|32839|28456
1722539400000|2024-08-01 19:10:00|32887|32870|32937|32913|32953|32931|32881|32862|18479
1722539700000|2024-08-01 19:15:00|32935|32906|32995|32965|32995|32970|32925|32906|10464
1722540000000|2024-08-01 19:20:00|32994|32971|33030|32994|33030|33017|32967|32950|21268
1722540300000|2024-08-01 19:25:00|33029|33007|33062|33030|33080|33073|33010|32984|59094
1722540600000|2024-08-01 19:30:00|33069|33043|33057|33035|33086|33075|33045|33026|34524
1722540900000|2024-08-01 19:35:00|33063|33036|33089|33077|33094|33078|33039|33021|53990
1722541200000|2024-08-01 19:40:00|33077|33072|33044|33024|33089|33072|33035|33024|47906
1722541500000|2024-08-01 19:45:00|33043|33025|33152|33135|33163|33143|33043|33025|48967
1722541800000|2024-08-01 19:50:00|33143|33134|33108|33085|33224|33212|33075|33062|65598
1722542100000|2024-08-01 19:55:00|33107|33080|33137|33120|33174|33172|33089|33070|212925
1722542400000|2024-08-01 20:00:00|33136|33105|33750|32878|33750|33105|33121|32670|23221
1722542700000|2024-08-01 20:05:00|33300||33200||33300||33200||16105
1722543000000|2024-08-01 20:10:00|33136||33200||33200||33136||555
1722543300000|2024-08-01 20:15:00|33190||33190||33190||33190||21
1722543600000|2024-08-01 20:20:00|33170|32868|33170|32868|33170|32920|32950|32868|1136
1722543900000|2024-08-01 20:25:00||32900||32900||32900||32900|11
1722544200000|2024-08-01 20:30:00|||||||||1
1722544500000|2024-08-01 20:35:00|33100||33100||33100||33100||2
1722544800000|2024-08-01 20:40:00|||||||||217
1722545100000|2024-08-01 20:45:00|33000|32904|33100|32900|33100|32949|33000|32900|163
1722545400000|2024-08-01 20:50:00||33000||33000||33000||33000|36
1722545700000|2024-08-01 20:55:00|33170||33170||33170||33170||240
1722546000000|2024-08-01 21:00:00||33100||33000||33103||33000|544
1722546300000|2024-08-01 21:05:00||33010||33000||33010||33000|36
1722546900000|2024-08-01 21:15:00|||||||||27
1722547200000|2024-08-01 21:20:00||33014||33000||33014||33000|71
1722547500000|2024-08-01 21:25:00|33142|33083|33170|33000|33170|33083|33142|33000|144
1722547800000|2024-08-01 21:30:00|33150||33150||33150||33150||21
1722548100000|2024-08-01 21:35:00|33149||33149||33149||33149||229
1722548400000|2024-08-01 21:40:00|||||||||3
1722548700000|2024-08-01 21:45:00|||||||||1
1722549300000|2024-08-01 21:55:00|||||||||4
1722549600000|2024-08-01 22:00:00|||||||||2898
1722550200000|2024-08-01 22:10:00|33148||33148||33148||33148||5
1722550500000|2024-08-01 22:15:00|||||||||26
1722550800000|2024-08-01 22:20:00|||||||||24
1722551100000|2024-08-01 22:25:00|||||||||2
1722551400000|2024-08-01 22:30:00|||||||||31
1722551700000|2024-08-01 22:35:00|||||||||410
1722552000000|2024-08-01 22:40:00|||||||||2
1722552300000|2024-08-01 22:45:00|||||||||60
1722552600000|2024-08-01 22:50:00|||||||||18
1722552900000|2024-08-01 22:55:00|||||||||23
1722553200000|2024-08-01 23:00:00|||||||||10
1722553500000|2024-08-01 23:05:00|||||||||2
1722553800000|2024-08-01 23:10:00|||||||||48
1722554100000|2024-08-01 23:15:00|||||||||51
1722554400000|2024-08-01 23:20:00|33147||33147||33147||33147||7
1722554700000|2024-08-01 23:25:00|33135||33135||33135||33135||3
1722555000000|2024-08-01 23:30:00|||||||||3
1722555300000|2024-08-01 23:35:00|||||||||50
1722555600000|2024-08-01 23:40:00|||||||||7
1722555900000|2024-08-01 23:45:00|||||||||30
1722556200000|2024-08-01 23:50:00|||||||||14
1722556500000|2024-08-01 23:55:00|||||||||18
1722585600000|2024-08-02 08:00:00|33579|32433|34800|32500|34890|32704|33122|32433|56
1722585900000|2024-08-02 08:05:00|34890||34890||34890||33209||60
1722586200000|2024-08-02 08:10:00|34800||34890||34890||33228||16
1722586500000|2024-08-02 08:15:00|34800||34890||34890||34800||0
1722586800000|2024-08-02 08:20:00|34800||34890||34890||34800||84
1722587100000|2024-08-02 08:25:00|||||||||14
1722587400000|2024-08-02 08:30:00|33059|32462|34890|32462|34890|32800|32937|32462|134
1722587700000|2024-08-02 08:35:00||32700||32500||32700||32462|48
1722588000000|2024-08-02 08:40:00||32824||32500||32826||32500|417
1722588300000|2024-08-02 08:45:00|||||||||29
1722588600000|2024-08-02 08:50:00|34800||34800||34800||34800||27
1722588900000|2024-08-02 08:55:00|||||||||14
1722589200000|2024-08-02 09:00:00|34890||34890||34890||34890||128
1722589500000|2024-08-02 09:05:00|34800||34890||34890||33119||39
1722589800000|2024-08-02 09:10:00|34800|32743|33102|32500|34890|32743|33102|32500|120
1722590100000|2024-08-02 09:15:00|33367|32804|33101|32500|34300|32807|33011|32500|359
1722590400000|2024-08-02 09:20:00|33011|32805|32990|32462|33101|32805|32912|32462|257
1722591300000|2024-08-02 09:35:00|33100||33100||33100||33100||0
1722591600000|2024-08-02 09:40:00|33095|32500|33100|32462|33100|32500|32990|32462|6
1722592200000|2024-08-02 09:50:00|||||||||1
1722592500000|2024-08-02 09:55:00|32900||32900||32900||32900||0
1722594300000|2024-08-02 10:25:00||32500||32462||32500||32462|14
1722594900000|2024-08-02 10:35:00|||||||||4
1722595500000|2024-08-02 10:45:00|||||||||10
1722596100000|2024-08-02 10:55:00||32457||32457||32457||32457|27
1722596400000|2024-08-02 11:00:00|32890|32462|32890|32600|32890|32600|32890|32462|14
1722597000000|2024-08-02 11:10:00|32889|32659|32850|32600|32889|32659|32850|32600|18
1722597300000|2024-08-02 11:15:00|32880||32880||32880||32880||0
1722597600000|2024-08-02 11:20:00|||||||||31
1722597900000|2024-08-02 11:25:00|33100||33100||33100||33100||22
1722598200000|2024-08-02 11:30:00|32850|32788|32825|32500|33100|32788|32820|32500|201
1722598500000|2024-08-02 11:35:00|33085|32796|33100|32850|33100|32867|32880|32500|375
1722598800000|2024-08-02 11:40:00|33075||33050||33075||33050||119
1722599100000|2024-08-02 11:45:00|33025||33025||33025||33025||0
1722599400000|2024-08-02 11:50:00|||||||||33
1722599700000|2024-08-02 11:55:00|33050||33000||33050||33000||119
1722600000000|2024-08-02 12:00:00|||||||||1063
1722600600000|2024-08-02 12:10:00|||||||||8
1722600900000|2024-08-02 12:15:00|33100||32950||33100||32950||4
1722601200000|2024-08-02 12:20:00|33100|32940|33100|32850|33100|32940|33100|32850|306
1722601500000|2024-08-02 12:25:00||32931||32850||32931||32850|48
1722601800000|2024-08-02 12:30:00|33050|32727|32500|32166|33100|32727|32481|32166|2728
1722602100000|2024-08-02 12:35:00|32471|32144|33100|32250|33100|32433|32400|32144|1758
1722602400000|2024-08-02 12:40:00|32800|32344|32500|32250|32800|32427|32494|32250|1195
1722602700000|2024-08-02 12:45:00|32799|32300|32500|32300|32799|32477|32500|32300|2326
1722603000000|2024-08-02 12:50:00|32490|32410|32500|32300|32500|32410|32490|32300|135
1722603300000|2024-08-02 12:55:00|33000|32419|32375|32310|33000|32419|32375|32300|1150
1722603600000|2024-08-02 13:00:00|32342|32300|32200|32179|32375|32300|32200|32100|2011
1722603900000|2024-08-02 13:05:00|32350|32148|32375|32279|32375|32294|32350|32148|560
1722604200000|2024-08-02 13:10:00|32610|32299|32610|32479|32610|32479|32610|32100|841
1722604500000|2024-08-02 13:15:00|32607|32490|33100|32479|33100|32526|32602|32479|881
1722604800000|2024-08-02 13:20:00|32873|32100|32700|32599|32873|32599|32700|32100|106
1722605100000|2024-08-02 13:25:00|32873|32310|32600|32100|32873|32310|32450|32100|493
1722605400000|2024-08-02 13:30:00|32672|32167|31821|31770|32672|32271|31780|31764|155179
1722605700000|2024-08-02 13:35:00|31826|31774|32100|32022|32100|32022|31823|31766|74790
1722606000000|2024-08-02 13:40:00|32147|32034|32064|32000|32200|32151|32024|32000|62237
1722606300000|2024-08-02 13:45:00|32068|32032|32157|32087|32169|32111|31931|31907|62874
1722606600000|2024-08-02 13:50:00|32193|32088|32142|32063|32340|32289|32126|32058|55534
1722606900000|2024-08-02 13:55:00|32108|32068|32121|32019|32192|32152|32051|32010|28472
1722607200000|2024-08-02 14:00:00|32120|32058|32237|32188|32247|32214|32045|32019|39432
1722607500000|2024-08-02 14:05:00|32204|32187|32055|32013|32237|32188|32006|31957|69790
1722607800000|2024-08-02 14:10:00|32034|32014|31985|31968|32055|32023|31945|31925|90345
1722608100000|2024-08-02 14:15:00|32014|31969|32091|32060|32150|32104|32000|31969|38698
1722608400000|2024-08-02 14:20:00|32102|32058|32034|31974|32102|32058|31985|31968|33930
1722608700000|2024-08-02 14:25:00|32000|31975|32209|32164|32248|32214|32000|31975|29843
1722609000000|2024-08-02 14:30:00|32220|32165|32106|32073|32246|32196|32096|32050|14633
1722609300000|2024-08-02 14:35:00|32105|32054|32089|32043|32126|32060|32032|31977|14091
1722609600000|2024-08-02 14:40:00|32080|32042|32055|31985|32090|32053|32022|31985|17356
1722609900000|2024-08-02 14:45:00|32023|32001|32107|32073|32186|32132|32020|31972|69643
1722610200000|2024-08-02 14:50:00|32115|32074|32104|32043|32219|32166|32086|32013|20837
1722610500000|2024-08-02 14:55:00|32100|32029|32001|31968|32100|32043|31961|31935|17711
1722610800000|2024-08-02 15:00:00|32016|31975|31976|31927|32049|31979|31940|31917|21624
1722611100000|2024-08-02 15:05:00|31975|31935|31958|31929|31976|31949|31936|31900|29434
1722611400000|2024-08-02 15:10:00|31938|31927|32008|31945|32038|32010|31933|31907|27642
1722611700000|2024-08-02 15:15:00|31995|31942|31941|31908|32008|31973|31915|31886|12863
1722612000000|2024-08-02 15:20:00|31947|31909|31960|31925|32021|31988|31910|31870|16096
1722612300000|2024-08-02 15:25:00|31959|31924|31922|31877|31959|31924|31851|31819|17252
1722612600000|2024-08-02 15:30:00|31923|31878|31991|31959|32026|31983|31922|31878|18572
1722612900000|2024-08-02 15:35:00|31985|31951|31994|31961|32048|32019|31975|31937|17341
1722613200000|2024-08-02 15:40:00|31985|31959|32081|32075|32100|32075|31985|31959|12682
1722613500000|2024-08-02 15:45:00|32075|32069|32162|32131|32168|32145|32075|32051|15403
1722613800000|2024-08-02 15:50:00|32167|32139|32112|32084|32187|32143|32065|32037|10913
1722614100000|2024-08-02 15:55:00|32113|32072|32071|32037|32130|32112|32071|32028|10787
1722614400000|2024-08-02 16:00:00|32063|32033|32067|32030|32100|32058|31997|31964|13973
1722614700000|2024-08-02 16:05:00|32094|32049|31988|31948|32094|32051|31988|31948|11270
1722615000000|2024-08-02 16:10:00|31990|31963|32000|31959|32000|31978|31926|31910|15101
1722615300000|2024-08-02 16:15:00|32009|31960|32036|31982|32036|32001|31978|31940|13572
1722615600000|2024-08-02 16:20:00|32039|31983|32028|31980|32081|32046|32000|31962|7011
1722615900000|2024-08-02 16:25:00|32027|32005|32070|32028|32100|32066|32012|31980|10722
1722616200000|2024-08-02 16:30:00|32061|32017|32086|32051|32087|32051|32014|31982|9680
1722616500000|2024-08-02 16:35:00|32078|32041|32050|32028|32086|32041|32007|31976|15981
1722616800000|2024-08-02 16:40:00|32071|32029|32034|32010|32071|32036|32022|31995|11370
1722617100000|2024-08-02 16:45:00|32033|32003|32026|31988|32062|32027|32009|31983|24241
1722617400000|2024-08-02 16:50:00|32022|31976|31949|31910|32022|31992|31929|31910|35865
1722617700000|2024-08-02 16:55:00|31939|31909|31972|31930|31997|31958|31927|31888|9838
1722618000000|2024-08-02 17:00:00|31958|31927|31918|31884|31972|31927|31893|31877|41181
1722618300000|2024-08-02 17:05:00|31919|31898|31936|31912|31974|31928|31919|31884|11412
1722618600000|2024-08-02 17:10:00|31935|31900|31990|31947|32000|31967|31926|31900|6941
1722618900000|2024-08-02 17:15:00|31976|31950|32000|31967|32014|31972|31955|31919|11102
1722619200000|2024-08-02 17:20:00|31999|31960|31956|31927|31999|31960|31932|31915|11379
1722619500000|2024-08-02 17:25:00|31963|31928|32000|31951|32000|31989|31963|31928|14015
1722619800000|2024-08-02 17:30:00|31990|31940|31936|31890|32000|31943|31901|31877|8076
1722620100000|2024-08-02 17:35:00|31932|31889|31921|31890|31932|31901|31921|31889|7921
1722620400000|2024-08-02 17:40:00|31920|31891|31965|31915|31976|31938|31911|31890|30230
1722620700000|2024-08-02 17:45:00|31950|31916|31967|31930|31967|31938|31902|31882|9586
1722621000000|2024-08-02 17:50:00|31966|31931|31918|31883|31977|31955|31918|31883|22666
1722621300000|2024-08-02 17:55:00|31919|31892|31910|31894|31925|31917|31898|31883|14594
1722621600000|2024-08-02 18:00:00|31914|31908|31906|31867|31917|31908|31886|31855|56523
1722621900000|2024-08-02 18:05:00|31900|31870|31876|31855|31927|31904|31870|31855|19125
1722622200000|2024-08-02 18:10:00|31878|31856|31918|31893|31922|31905|31876|31856|21860
1722622500000|2024-08-02 18:15:00|31923|31900|31997|31978|32000|31978|31917|31900|12063
1722622800000|2024-08-02 18:20:00|31999|31976|32019|32001|32063|32038|31989|31976|10137
1722623100000|2024-08-02 18:25:00|32022|32004|32113|32099|32139|32106|32018|32004|21157
1722623400000|2024-08-02 18:30:00|32120|32098|32128|32112|32185|32158|32093|32073|16735
1722623700000|2024-08-02 18:35:00|32129|32101|32085|32063|32140|32123|32069|32060|9458
1722624000000|2024-08-02 18:40:00|32091|32065|32091|32053|32129|32097|32080|32047|6085
1722624300000|2024-08-02 18:45:00|32082|32043|32074|32047|32104|32078|32054|32022|8399
1722624600000|2024-08-02 18:50:00|32073|32050|32117|32101|32117|32101|32071|32047|30501
1722624900000|2024-08-02 18:55:00|32125|32095|32132|32106|32152|32129|32117|32090|12501
1722625200000|2024-08-02 19:00:00|32151|32116|32096|32076|32151|32131|32096|32069|33082
1722625500000|2024-08-02 19:05:00|32092|32068|32090|32062|32092|32069|32047|32018|9057
1722625800000|2024-08-02 19:10:00|32084|32055|32091|32064|32092|32064|32036|32005|10376
1722626100000|2024-08-02 19:15:00|32085|32061|32058|32036|32092|32061|32051|32023|10020
1722626400000|2024-08-02 19:20:00|32052|32034|32042|32028|32068|32058|32016|32000|12897
1722626700000|2024-08-02 19:25:00|32047|32030|32101|32085|32139|32108|32047|32015|20727
1722627000000|2024-08-02 19:30:00|32114|32093|32072|32048|32142|32112|32072|32041|27324
1722627300000|2024-08-02 19:35:00|32075|32049|32013|31993|32090|32073|32013|31993|34330
1722627600000|2024-08-02 19:40:00|32005|31992|32033|32013|32033|32027|31990|31960|32298
1722627900000|2024-08-02 19:45:00|32032|32012|32016|31988|32098|32081|31999|31981|38354
1722628200000|2024-08-02 19:50:00|32017|31981|32064|32042|32064|32044|31966|31947|63649
1722628500000|2024-08-02 19:55:00|32058|32043|32087|32068|32130|32123|32044|32036|185504
1722628800000|2024-08-02 20:00:00|32098|32064|32500|31810|32934|32064|32098|31810|25427
1722629100000|2024-08-02 20:05:00||31850||31850||31850||31850|15835
1722629400000|2024-08-02 20:10:00|||||||||33
1722629700000|2024-08-02 20:15:00||31851||31851||31851||31851|5
1722630000000|2024-08-02 20:20:00||32028||31875||32028||31875|167
1722630300000|2024-08-02 20:25:00|||||||||38
1722630600000|2024-08-02 20:30:00||31880||31880||31880||31880|40
1722630900000|2024-08-02 20:35:00|32023|31875|32023|31900|32023|31900|32023|31875|105
1722631200000|2024-08-02 20:40:00|32100||32500||32500||32100||446
1722631500000|2024-08-02 20:45:00|32022||32019||32022||32019||14
1722631800000|2024-08-02 20:50:00|32000|31875|32500|31875|32500|31875|32000|31875|223
1722632100000|2024-08-02 20:55:00|32173|31850|32087|31810|32173|31850|32087|31810|4013
1722844800000|2024-08-05 08:00:00|31317|30480|31000|30001|34800|31148|31000|30001|489
1722845100000|2024-08-05 08:05:00||30196||30726||30727||30001|41
1722845400000|2024-08-05 08:10:00|31283|30709|31283|30196|31283|30926|31283|30196|783
1722845700000|2024-08-05 08:15:00|31284|31000|31276|31000|31284|31000|31276|31000|19
1722846000000|2024-08-05 08:20:00|31284|31244|31400|31000|31400|31244|31264|31000|916
1722846300000|2024-08-05 08:25:00|31300|31104|31300|31000|31300|31121|31300|31000|351
1722846600000|2024-08-05 08:30:00|31400|31143|31400|31000|31400|31161|31200|31000|1053
1722846900000|2024-08-05 08:35:00||31155||31000||31155||31000|275
1722847200000|2024-08-05 08:40:00|||||||||264
1722847500000|2024-08-05 08:45:00||31200||31200||31200||31200|577
1722847800000|2024-08-05 08:50:00|||||||||197
1722848100000|2024-08-05 08:55:00|31370|31220|31300|31200|31370|31220|31300|31200|257
1722848400000|2024-08-05 09:00:00|||||||||114
1722848700000|2024-08-05 09:05:00|31280|31000|31300|31000|31300|31000|31280|31000|713
1722849000000|2024-08-05 09:10:00|||||||||175
1722849300000|2024-08-05 09:15:00|||||||||245
1722849600000|2024-08-05 09:20:00|||||||||287
1722849900000|2024-08-05 09:25:00|31200||31200||31200||31200||37
1722850200000|2024-08-05 09:30:00|31300||31300||31300||31300||169
1722850500000|2024-08-05 09:35:00||31062||31000||31062||31000|163
1722850800000|2024-08-05 09:40:00|||||||||40
1722851100000|2024-08-05 09:45:00|31200||31200||31200||31200||169
1722851400000|2024-08-05 09:50:00|31400|30900|31400|30001|31400|31069|31400|30001|1165
1722851700000|2024-08-05 09:55:00|||||||||94
1722852000000|2024-08-05 10:00:00||30196||30001||30196||30001|45
1722852300000|2024-08-05 10:05:00||30619||30619||30619||30001|46
1722852600000|2024-08-05 10:10:00|31200|30363|31200|30001|31200|30363|31200|30001|38
1722852900000|2024-08-05 10:15:00|31400|31096|31400|30001|31400|31145|31400|30001|565
1722853200000|2024-08-05 10:20:00|31388|31224|31400|30001|31400|31248|31388|30001|336
1722853500000|2024-08-05 10:25:00|31362||31400||31400||31072||479
1722853800000|2024-08-05 10:30:00|31220|30196|31400|30300|31400|30560|31220|30196|45
1722854100000|2024-08-05 10:35:00|31200|30044|31200|30001|31200|30044|31200|30001|115
1722854400000|2024-08-05 10:40:00||30006||30006||30006||30006|4
1722854700000|2024-08-05 10:45:00|31100|30001|31400|30001|31400|31120|31100|30001|905
1722855000000|2024-08-05 10:50:00||30619||30040||30619||30001|189
1722855300000|2024-08-05 10:55:00|31300|30942|31250|30942|31400|30960|31250|30460|265
1722855600000|2024-08-05 11:00:00|31338|31110|31350|31101|31400|31223|31300|30942|984
1722855900000|2024-08-05 11:05:00|31367|31151|31370|31101|31389|31151|31319|31101|480
1722856200000|2024-08-05 11:10:00|31353|31144|31350|31122|31370|31144|31250|31101|565
1722856500000|2024-08-05 11:15:00|31338|31149|31280|31122|31338|31149|31280|31122|250
1722856800000|2024-08-05 11:20:00|31338|31172|31338|31172|31338|31172|31338|31172|236
1722857100000|2024-08-05 11:25:00|31350|31122|31350|31185|31350|31185|31280|31122|783
1722857400000|2024-08-05 11:30:00|31345|31172|31350|31122|31350|31172|31345|31122|219
1722857700000|2024-08-05 11:35:00|31264|31101|31350|31101|31350|31101|31264|31101|977
1722858000000|2024-08-05 11:40:00|||||||||191
1722858300000|2024-08-05 11:45:00|31325|31137|31325|31101|31325|31137|31325|31000|121
1722858600000|2024-08-05 11:50:00|31260|31136|31098|31000|31325|31136|31098|30951|712
1722858900000|2024-08-05 11:55:00|31325|31082|31195|31000|31325|31082|31195|31000|570
1722859200000|2024-08-05 12:00:00|31254|31175|31325|31175|31325|31175|31100|31175|2159
1722859500000|2024-08-05 12:05:00|31300|31225|31295|31000|31300|31238|31255|31000|716
1722859800000|2024-08-05 12:10:00|31276|31119|31295|31000|31295|31119|31246|31000|523
1722860100000|2024-08-05 12:15:00|31350|30999|31275|30869|31351|31000|31275|30869|0
1722860400000|2024-08-05 12:20:00|31293|30870|30886|30560|31294|30893|30886|30560|0
1722860700000|2024-08-05 12:25:00|30725|30525|30592|30151|30801|30525|30592|30132|0
1722861000000|2024-08-05 12:30:00|30593|30100|30501|30200|30593|30200|30406|30100|0
1722861300000|2024-08-05 12:35:00|30500|30538|30724|30537|30800|30538|30500|30537|0
1722861600000|2024-08-05 12:40:00|30725|30538|31312|30538|31426|30538|30724|30537|0
1722861900000|2024-08-05 12:45:00|31040|30783|31095|30750|31095|30871|30900|30600|904
1722862200000|2024-08-05 12:50:00|31000|30798|31095|30765|31095|30858|30980|30750|747
1722862500000|2024-08-05 12:55:00|30986|30798|31095|30800|31095|30877|30900|30798|564
1722862800000|2024-08-05 13:00:00|31200|30850|31200|30900|31200|31067|31200|30800|538
1722863100000|2024-08-05 13:05:00|31295|30800|31300|30800|31325|31197|31295|30800|789
1722863400000|2024-08-05 13:10:00|31288|30835|31288|30900|31288|31152|31273|30800|422
1722863700000|2024-08-05 13:15:00|31251|30912|31288|30800|31288|31043|31251|30800|213
1722864000000|2024-08-05 13:20:00|31279|31137|31288|30900|31288|31150|31023|30800|2117
1722864300000|2024-08-05 13:25:00|31270|30953|31070|30750|31288|31129|30885|30750|4103
1722864600000|2024-08-05 13:30:00|30900|30815|30826|30751|30999|30829|30785|30700|169638
1722864900000|2024-08-05 13:35:00|30825|30753|31100|31000|31100|31017|30749|30737|102078
1722865200000|2024-08-05 13:40:00|31094|31001|31000|30921|31160|31100|30857|30779|79482
1722865500000|2024-08-05 13:45:00|31018|30901|31387|31335|31400|31344|31018|30901|32812
1722865800000|2024-08-05 13:50:00|31396|31336|31364|31289|31572|31499|31342|31280|142826
1722866100000|2024-08-05 13:55:00|31334|31309|31439|31355|31454|31382|31333|31289|56827
1722866400000|2024-08-05 14:00:00|31440|31373|31857|31823|32050|31983|31439|31355|92734
1722866700000|2024-08-05 14:05:00|31856|31814|31550|31497|31891|31823|31522|31491|44316
1722867000000|2024-08-05 14:10:00|31545|31491|31743|31643|31743|31649|31497|31450|30789
1722867300000|2024-08-05 14:15:00|31742|31645|31789|31732|31800|31748|31663|31643|32429
1722867600000|2024-08-05 14:20:00|31750|31731|31604|31532|31789|31750|31524|31502|35567
1722867900000|2024-08-05 14:25:00|31615|31537|31430|31375|31722|31700|31430|31361|25673
1722868200000|2024-08-05 14:30:00|31446|31402|31700|31647|31704|31654|31429|31355|19322
1722868500000|2024-08-05 14:35:00|31700|31648|31612|31545|31733|31672|31555|31496|4638
1722868800000|2024-08-05 14:40:00|31610|31538|31584|31520|31613|31550|31538|31495|2529
1722869100000|2024-08-05 14:45:00|31585|31521|31544|31472|31637|31586|31530|31450|8328
1722869400000|2024-08-05 14:50:00|31545|31473|31697|31659|31756|31683|31545|31473|5379
1722869700000|2024-08-05 14:55:00|31686|31635|31617|31572|31694|31635|31614|31537|2436
1722870000000|2024-08-05 15:00:00|31570|31513|31564|31518|31606|31552|31517|31452|24243
1722870300000|2024-08-05 15:05:00|31555|31522|31743|31699|31782|31718|31535|31520|25470
1722870600000|2024-08-05 15:10:00|31758|31708|31721|31673|31821|31800|31676|31619|27313
1722870900000|2024-08-05 15:15:00|31709|31700|31703|31652|31788|31766|31693|31639|29742
1722871200000|2024-08-05 15:20:00|31694|31650|31726|31680|31738|31695|31654|31612|9026
1722871500000|2024-08-05 15:25:00|31725|31681|31696|31665|31777|31706|31672|31645|12708
1722871800000|2024-08-05 15:30:00|31681|31650|31738|31683|31768|31745|31658|31603|21771
1722872100000|2024-08-05 15:35:00|31746|31691|31839|31784|31886|31830|31694|31676|10552
1722872400000|2024-08-05 15:40:00|31830|31769|31746|31711|31850|31792|31743|31691|6421
1722872700000|2024-08-05 15:45:00|31750|31718|31787|31746|31832|31795|31723|31699|10523
1722873000000|2024-08-05 15:50:00|31799|31748|31843|31793|31848|31793|31719|31681|8552
1722873300000|2024-08-05 15:55:00|31842|31792|31852|31808|31872|31815|31809|31774|10429
1722873600000|2024-08-05 16:00:00|31854|31807|31867|31809|31900|31853|31797|31774|33730
1722873900000|2024-08-05 16:05:00|31850|31810|31838|31804|31865|31810|31791|31767|13261
1722874200000|2024-08-05 16:10:00|31837|31803|31839|31796|31841|31807|31770|31732|22053
1722874500000|2024-08-05 16:15:00|31827|31800|31905|31862|31930|31901|31825|31800|15180
1722874800000|2024-08-05 16:20:00|31897|31876|31959|31916|31959|31927|31839|31800|29568
1722875100000|2024-08-05 16:25:00|31957|31915|32054|32016|32073|32038|31907|31865|46901
1722875400000|2024-08-05 16:30:00|32053|32008|31944|31909|32063|32021|31913|31895|26829
1722875700000|2024-08-05 16:35:00|31937|31904|31857|31817|31944|31924|31821|31785|6609
1722876000000|2024-08-05 16:40:00|31855|31805|31777|31740|31870|31829|31777|31730|11240
1722876300000|2024-08-05 16:45:00|31768|31737|31775|31724|31797|31784|31728|31715|12914
1722876600000|2024-08-05 16:50:00|31737|31722|31681|31652|31775|31722|31681|31652|12292
1722876900000|2024-08-05 16:55:00|31680|31646|31739|31700|31739|31700|31666|31613|13995
1722877200000|2024-08-05 17:00:00|31732|31680|31714|31660|31761|31719|31714|31658|991
1722877500000|2024-08-05 17:05:00|31689|31663|31713|31683|31772|31706|31653|31621|5147
1722877800000|2024-08-05 17:10:00|31712|31682|31686|31645|31740|31695|31672|31622|2914
1722878100000|2024-08-05 17:15:00|31687|31646|31792|31747|31803|31764|31686|31645|3217
1722878400000|2024-08-05 17:20:00|31783|31746|31783|31746|31835|31764|31743|31716|3152
1722878700000|2024-08-05 17:25:00|31782|31745|31782|31745|31783|31746|31782|31745|0
1722879000000|2024-08-05 17:30:00|31727|31710|31814|31775|31815|31778|31727|31688|3474
1722879300000|2024-08-05 17:35:00|31812|31774|31786|31747|31812|31774|31747|31732|10326
1722879600000|2024-08-05 17:40:00|31775|31770|31798|31758|31836|31785|31748|31735|11130
1722879900000|2024-08-05 17:45:00|31800|31759|31747|31728|31812|31780|31745|31728|14086
1722880200000|2024-08-05 17:50:00|31722|31722|31744|31714|31799|31774|31722|31698|4604
1722880500000|2024-08-05 17:55:00|31750|31715|31708|31670|31761|31735|31681|31652|6333
1722880800000|2024-08-05 18:00:00|31686|31669|31666|31630|31708|31669|31636|31609|9443
1722881100000|2024-08-05 18:05:00|31655|31631|31717|31681|31730|31707|31642|31628|6213
1722881400000|2024-08-05 18:10:00|31711|31680|31698|31659|31756|31753|31674|31652|16065
1722881700000|2024-08-05 18:15:00|31696|31658|31746|31710|31754|31720|31653|31630|6682
1722882000000|2024-08-05 18:20:00|31752|31711|31736|31711|31765|31736|31714|31710|8651
1722882300000|2024-08-05 18:25:00|31748|31710|31766|31731|31766|31732|31741|31702|4204
1722882600000|2024-08-05 18:30:00|31765|31730|31695|31673|31765|31730|31681|31673|13689
1722882900000|2024-08-05 18:35:00|31680|31672|31711|31661|31747|31710|31671|31660|7368
1722883200000|2024-08-05 18:40:00|31710|31660|31613|31568|31710|31681|31601|31568|10344
1722883500000|2024-08-05 18:45:00|31614|31584|31634|31605|31666|31643|31592|31564|26800
1722883800000|2024-08-05 18:50:00|31644|31613|31649|31625|31719|31691|31639|31605|33848
1722884100000|2024-08-05 18:55:00|31648|31624|31620|31584|31648|31624|31589|31575|13673
1722884400000|2024-08-05 19:00:00|31622|31585|31644|31612|31674|31642|31620|31585|18715
1722884700000|2024-08-05 19:05:00|31639|31619|31672|31641|31683|31680|31639|31610|54810
1722885000000|2024-08-05 19:10:00|31671|31653|31638|31620|31682|31661|31638|31620|9009
1722885300000|2024-08-05 19:15:00|31637|31619|31663|31646|31663|31650|31612|31595|21579
1722885600000|2024-08-05 19:20:00|31673|31654|31717|31694|31751|31724|31673|31646|34681
1722885900000|2024-08-05 19:25:00|31716|31695|31693|31669|31716|31695|31652|31642|28531
1722886200000|2024-08-05 19:30:00|31694|31670|31657|31635|31713|31682|31636|31619|22395
1722886500000|2024-08-05 19:35:00|31643|31649|31640|31622|31710|31698|31637|31614|24697
1722886800000|2024-08-05 19:40:00|31639|31618|31640|31622|31660|31640|31618|31601|32270
1722887100000|2024-08-05 19:45:00|31642|31623|31585|31560|31672|31661|31571|31550|54860
1722887400000|2024-08-05 19:50:00|31573|31561|31688|31663|31739|31725|31565|31558|60557
1722887700000|2024-08-05 19:55:00|31689|31664|31693|31671|31729|31699|31609|31589|263285
1722888000000|2024-08-05 20:00:00|31673|31672|31705|31200|31740|31672|31673|31200|61445
1722888300000|2024-08-05 20:05:00|31740|31201|31715|31200|32087|31690|31713|31200|7892
1722888600000|2024-08-05 20:10:00|||||||||226
1722888900000|2024-08-05 20:15:00||31300||31300||31300||31300|212
1722889200000|2024-08-05 20:20:00|||||||||397
1722889500000|2024-08-05 20:25:00|31710|31301|31710|31301|31710|31301|31710|31301|6
1722889800000|2024-08-05 20:30:00||31315||31315||31315||31315|100
1722890100000|2024-08-05 20:35:00|||||||||58
1722890400000|2024-08-05 20:40:00||31382||31315||31482||31315|21
1722890700000|2024-08-05 20:45:00||31400||31400||31400||31400|227
1722891000000|2024-08-05 20:50:00||31500||31500||31500||31400|126
1722891300000|2024-08-05 20:55:00||31315||31315||31315||31315|101
1722891600000|2024-08-05 21:00:00|||||||||42811
1722891900000|2024-08-05 21:05:00|31725||31725||31725||31725||152
1722892200000|2024-08-05 21:10:00||31500||31500||31500||31500|10
1722892500000|2024-08-05 21:15:00|||||||||4
1722892800000|2024-08-05 21:20:00|||||||||4
1722893100000|2024-08-05 21:25:00|||||||||104
1722893400000|2024-08-05 21:30:00|||||||||3
1722893700000|2024-08-05 21:35:00|||||||||12
1722894000000|2024-08-05 21:40:00|31720|31555|31720|31600|31720|31600|31720|31500|23
1722894300000|2024-08-05 21:45:00|||||||||59
1722894600000|2024-08-05 21:50:00|||||||||431
1722894900000|2024-08-05 21:55:00|||||||||26
1722895200000|2024-08-05 22:00:00|31725||31725||31725||31725||334
1722895500000|2024-08-05 22:05:00|31720||31720||31720||31720||110
1722895800000|2024-08-05 22:10:00|||||||||10
1722896100000|2024-08-05 22:15:00|||||||||65
1722896400000|2024-08-05 22:20:00|||||||||1
1722896700000|2024-08-05 22:25:00|31684||31684||31684||31684||65
1722897000000|2024-08-05 22:30:00|31680||31684||31684||31680||66
1722897300000|2024-08-05 22:35:00|||||||||59
1722897600000|2024-08-05 22:40:00|31725||31678||31725||31678||10
1722897900000|2024-08-05 22:45:00|31675||31675||31675||31675||10
1722898200000|2024-08-05 22:50:00|||||||||96
1722898500000|2024-08-05 22:55:00|31650|31500|31650|31600|31650|31600|31650|31500|15
1722898800000|2024-08-05 23:00:00|||||||||21589
1722899100000|2024-08-05 23:05:00||31500||31500||31500||31500|225
1722899400000|2024-08-05 23:10:00|31670|31678|31725|31678|31725|31678|31670|31678|7379
1722899700000|2024-08-05 23:15:00||31500||31680||31680||31500|75
1722900000000|2024-08-05 23:20:00|31700|31500|31700|31500|31700|31500|31700|31500|104
1722900300000|2024-08-05 23:25:00|31685|31685|31685|31685|31685|31685|31685|31685|197
1722900600000|2024-08-05 23:30:00||31500||31500||31500||31500|4
1722900900000|2024-08-05 23:35:00||31650||31650||31650||31650|0
1722901500000|2024-08-05 23:45:00|||||||||128
1722902100000|2024-08-05 23:55:00|31725|31500|31725|31500|31725|31500|31725|31500|397
1722931200000|2024-08-06 08:00:00|34009|32197|34000|31770|38201|32197|32703|31670|52
1722931500000|2024-08-06 08:05:00|32837|31670|32837|31770|32837|31770|32837|31670|29
1722931800000|2024-08-06 08:10:00|32500|32239|32500|31770|32500|32460|32400|31770|262
1722932100000|2024-08-06 08:15:00|32448||32837||32837||32432||30
1722932400000|2024-08-06 08:20:00|32200|30288|32837|30288|32837|30288|32200|30288|80
1722932700000|2024-08-06 08:25:00|||||||||50
1722933000000|2024-08-06 08:30:00|32836|30400|32837|30400|32837|30400|32836|30288|0
1722933300000|2024-08-06 08:35:00|32836|30288|32161|30288|32837|30400|32144|30288|67
1722933600000|2024-08-06 08:40:00|32108||32161||32161||32108||12
1722933900000|2024-08-06 08:45:00|||||||||20
1722934200000|2024-08-06 08:50:00|32144|31796|32161|30400|32161|31796|32118|30288|45
1722934500000|2024-08-06 08:55:00|32128|30288|32161|30288|32161|30288|32128|30288|47
1722934800000|2024-08-06 09:00:00|32106|29701|32161|29701|32161|30619|31962|29700|139
1722935100000|2024-08-06 09:05:00||31800||29779||31900||29701|8
1722935400000|2024-08-06 09:10:00||29701||30400||30400||29701|5
1722935700000|2024-08-06 09:15:00||30605||30605||30605||30605|20
1722936000000|2024-08-06 09:20:00|32108|30400|32161|29779|32161|30400|32108|29701|74
1722936300000|2024-08-06 09:25:00||29701||31896||31896||29701|45
1722936600000|2024-08-06 09:30:00||31700||31878||31878||31700|0
1722936900000|2024-08-06 09:35:00|32006|31600|32161|29984|32161|31824|32006|29984|104
1722937200000|2024-08-06 09:40:00|31902|30000|31902|29984|31902|30000|31902|29984|19
1722937500000|2024-08-06 09:45:00|31800|30000|31902|29984|31902|30000|31800|29984|6
1722937800000|2024-08-06 09:50:00||30000||29984||30000||29984|4
1722938100000|2024-08-06 09:55:00||30000||29984||30000||29984|56
1722938400000|2024-08-06 10:00:00|31830|30000|31830|29971|31830|31706|31830|29971|10
1722938700000|2024-08-06 10:05:00|31812|30000|32161|30000|32161|30000|31810|30000|0
1722939000000|2024-08-06 10:10:00|||||||||30
1722939300000|2024-08-06 10:15:00|31922|30004|32161|30000|32161|31890|31922|30000|172
1722939600000|2024-08-06 10:20:00|31902||32161||32161||31818||2
1722939900000|2024-08-06 10:25:00||30040||30000||30400||30000|27
1722940200000|2024-08-06 10:30:00|32084|30004|32837|31600|32837|32200|32084|30000|1069
1722940500000|2024-08-06 10:35:00|31702|31760|32837|31700|32837|31783|31702|31600|200
1722940800000|2024-08-06 10:40:00|33637|32247|33499|32400|33637|33350|33199|31700|9711
1722941100000|2024-08-06 10:45:00|33530|32526|33832|33301|33832|33357|32980|32315|2700
1722941400000|2024-08-06 10:50:00|33713|33300|33922|33601|34000|33800|33600|33300|1430
1722941700000|2024-08-06 10:55:00|33900|33661|34244|34000|34400|34000|33832|33601|3334
1722942000000|2024-08-06 11:00:00|34198|34009|33404|33300|34244|34009|33386|33300|6498
1722942300000|2024-08-06 11:05:00|33500|33333|33300|33100|33500|33406|33100|33000|7605
1722942600000|2024-08-06 11:10:00|33260|33015|33291|33125|33300|33150|33064|33000|2846
1722942900000|2024-08-06 11:15:00|33240|33151|33244|33150|33291|33250|33199|33100|2152
1722943200000|2024-08-06 11:20:00|33291|33200|33200|33100|33300|33200|33200|33070|2501
1722943500000|2024-08-06 11:25:00|33196|33070|33153|33100|33300|33200|33151|33070|3397
1722943800000|2024-08-06 11:30:00|33157|33111|33100|33000|33200|33113|33040|33000|9707
1722944100000|2024-08-06 11:35:00|33150|33035|33208|33140|33300|33200|33025|33000|3141
1722944400000|2024-08-06 11:40:00|33200|33100|33143|33000|33200|33111|33118|33000|2048
1722944700000|2024-08-06 11:45:00|33120|33056|33055|33011|33143|33056|33055|33000|1292
1722945000000|2024-08-06 11:50:00|33056|33000|33056|33002|33056|33024|33011|33000|3168
1722945300000|2024-08-06 11:55:00|33045|33001|32980|32875|33056|33001|32980|32530|3317
1722945600000|2024-08-06 12:00:00|33000|32896|33120|33038|33200|33110|33000|32875|18307
1722945900000|2024-08-06 12:05:00|33097|33021|32880|32610|33120|33021|32760|32530|5714
1722946200000|2024-08-06 12:10:00|32762|32601|33018|32750|33120|32750|32600|32530|6828
1722946500000|2024-08-06 12:15:00|33120|32755|32978|32802|33120|32802|32790|32611|4504
1722946800000|2024-08-06 12:20:00|32962|32825|32840|32826|32978|32860|32840|32825|788
1722947100000|2024-08-06 12:25:00|32964|32800|32800|32612|32964|32800|32701|32611|4989
1722947400000|2024-08-06 12:30:00|32747|32615|32800|32500|32800|32615|32585|32500|1005
1722947700000|2024-08-06 12:35:00|32600|32683|32800|32585|32800|32776|32600|32500|3349
1722948000000|2024-08-06 12:40:00|32740|32700|32800|32613|32800|32700|32740|32585|913
1722948300000|2024-08-06 12:45:00|32770|32611|32840|32680|32900|32681|32740|32611|205
1722948600000|2024-08-06 12:50:00|32783|32682|32750|32687|32840|32699|32746|32680|818
1722948900000|2024-08-06 12:55:00|32820|32700|32800|32707|32840|32720|32724|32685|6534
1722949200000|2024-08-06 13:00:00|32790|32700|32600|32451|32800|32702|32600|32451|3481
1722949500000|2024-08-06 13:05:00|32572|32303|31748|31600|32700|32380|31710|31600|9379
1722949800000|2024-08-06 13:10:00|31618|31200|31793|31400|31800|31700|31198|31010|20576
1722950100000|2024-08-06 13:15:00|31790|31050|31390|31300|31790|31400|31195|31010|27673
1722950400000|2024-08-06 13:20:00|31372|31376|31455|31300|31500|31475|31332|31160|6662
1722950700000|2024-08-06 13:25:00|31500|31301|31700|31246|31900|31499|31330|31160|26669
1722951000000|2024-08-06 13:30:00|31626|31266|31884|31785|32100|31940|31160|31050|231544
1722951300000|2024-08-06 13:35:00|31883|31780|32237|32179|32390|32280|31849|31720|116194
1722951600000|2024-08-06 13:40:00|32211|32162|32300|32206|32350|32233|32097|32050|73763
1722951900000|2024-08-06 13:45:00|32330|32222|32647|32584|32667|32636|32251|32222|142357
1722952200000|2024-08-06 13:50:00|32644|32583|32687|32650|32879|32850|32637|32583|92112
1722952500000|2024-08-06 13:55:00|32686|32625|32753|32668|32884|32851|32677|32603|57798
1722952800000|2024-08-06 14:00:00|32752|32669|32800|32752|32938|32915|32752|32668|72080
1722953100000|2024-08-06 14:05:00|32776|32732|32907|32833|32907|32833|32600|32556|53204
1722953400000|2024-08-06 14:10:00|32925|32834|32798|32702|32925|32850|32771|32700|35869
1722953700000|2024-08-06 14:15:00|32797|32700|32849|32794|32885|32817|32693|32665|47098
1722954000000|2024-08-06 14:20:00|32840|32795|32945|32900|32948|32926|32817|32786|53338
1722954300000|2024-08-06 14:25:00|32950|32929|32926|32870|33070|33015|32917|32870|68652
1722954600000|2024-08-06 14:30:00|32925|32871|33032|32965|33032|32973|32862|32800|19753
1722954900000|2024-08-06 14:35:00|33050|32966|33003|32894|33152|33078|32921|32876|30285
1722955200000|2024-08-06 14:40:00|32958|32900|33032|32979|33085|33025|32953|32900|20345
1722955500000|2024-08-06 14:45:00|33031|32984|33150|33100|33150|33107|33000|32958|68257
1722955800000|2024-08-06 14:50:00|33128|33101|33198|33101|33218|33186|33050|33018|30782
1722956100000|2024-08-06 14:55:00|33179|33100|32906|32879|33198|33100|32870|32840|39882
1722956400000|2024-08-06 15:00:00|32933|32901|32896|32855|32990|32921|32850|32791|62089
1722956700000|2024-08-06 15:05:00|32895|32849|32861|32802|32990|32919|32861|32800|22587
1722957000000|2024-08-06 15:10:00|32848|32801|32660|32620|32848|32802|32595|32580|35873
1722957300000|2024-08-06 15:15:00|32659|32619|32713|32662|32715|32674|32564|32505|45371
1722957600000|2024-08-06 15:20:00|32705|32661|32701|32642|32716|32684|32641|32583|21667
1722957900000|2024-08-06 15:25:00|32667|32641|32468|32444|32720|32682|32464|32444|15480
1722958200000|2024-08-06 15:30:00|32482|32446|32574|32510|32641|32599|32482|32444|23788
1722958500000|2024-08-06 15:35:00|32562|32511|32620|32570|32622|32572|32519|32458|15439
1722958800000|2024-08-06 15:40:00|32622|32595|32650|32586|32650|32610|32591|32556|14496
1722959100000|2024-08-06 15:45:00|32659|32587|32705|32657|32724|32682|32659|32587|21057
1722959400000|2024-08-06 15:50:00|32715|32658|32776|32731|32854|32788|32678|32657|14231
1722959700000|2024-08-06 15:55:00|32797|32732|32897|32841|32900|32841|32792|32732|9212
1722960000000|2024-08-06 16:00:00|32900|32842|32870|32826|32936|32876|32866|32826|15062
1722960300000|2024-08-06 16:05:00|32869|32825|32920|32870|32920|32895|32825|32804|10933
1722960600000|2024-08-06 16:10:00|32919|32869|32917|32866|32919|32869|32868|32835|8008
1722960900000|2024-08-06 16:15:00|32920|32867|32949|32906|32981|32940|32898|32863|14071
1722961200000|2024-08-06 16:20:00|32948|32905|32910|32868|32948|32905|32866|32828|7942
1722961500000|2024-08-06 16:25:00|32898|32863|32840|32823|32910|32863|32818|32794|20785
1722961800000|2024-08-06 16:30:00|32824|32821|32853|32811|32899|32861|32809|32790|41210
1722962100000|2024-08-06 16:35:00|32845|32817|32870|32845|32895|32860|32780|32761|22996
1722962400000|2024-08-06 16:40:00|32871|32846|32954|32911|32971|32936|32869|32845|20977
1722962700000|2024-08-06 16:45:00|32950|32912|32979|32942|33000|32982|32905|32889|22658
1722963000000|2024-08-06 16:50:00|32974|32945|33147|33099|33147|33128|32974|32945|17847
1722963300000|2024-08-06 16:55:00|33135|33100|33088|33051|33135|33122|33068|33041|14038
1722963600000|2024-08-06 17:00:00|33080|33036|33069|33032|33132|33104|33060|33016|6651
1722963900000|2024-08-06 17:05:00|33068|33028|33015|32975|33077|33051|32998|32972|9059
1722964200000|2024-08-06 17:10:00|33000|32974|32989|32952|33020|32980|32971|32938|5232
1722964500000|2024-08-06 17:15:00|33004|32953|32946|32919|33020|32984|32946|32909|11361
1722964800000|2024-08-06 17:20:00|32964|32907|32899|32860|32964|32931|32862|32848|15463
1722965100000|2024-08-06 17:25:00|32912|32861|32964|32924|32964|32936|32912|32861|11510
1722965400000|2024-08-06 17:30:00|32979|32925|32989|32954|33000|32977|32956|32925|14679
1722965700000|2024-08-06 17:35:00|32981|32953|32936|32909|32981|32953|32919|32889|25577
1722966000000|2024-08-06 17:40:00|32946|32910|32929|32884|32946|32924|32881|32855|21373
1722966300000|2024-08-06 17:45:00|32920|32882|32914|32883|32926|32883|32887|32845|6232
1722966600000|2024-08-06 17:50:00|32913|32882|32924|32882|32931|32899|32888|32854|6244
1722966900000|2024-08-06 17:55:00|32925|32883|32939|32905|32969|32949|32925|32883|7076
1722967200000|2024-08-06 18:00:00|32955|32907|32926|32898|32972|32931|32926|32897|7080
1722967500000|2024-08-06 18:05:00|32938|32899|32892|32844|32938|32914|32869|32841|6364
1722967800000|2024-08-06 18:10:00|32891|32845|32805|32779|32891|32862|32805|32778|9131
1722968100000|2024-08-06 18:15:00|32804|32778|32892|32852|32898|32859|32784|32762|6006
1722968400000|2024-08-06 18:20:00|32891|32850|32935|32907|32938|32911|32890|32850|6819
1722968700000|2024-08-06 18:25:00|32938|32909|32987|32948|32988|32949|32921|32899|6659
1722969000000|2024-08-06 18:30:00|32981|32949|33073|33057|33095|33064|32979|32926|32640
1722969300000|2024-08-06 18:35:00|33072|33058|33088|33056|33117|33091|33059|33046|9994
1722969600000|2024-08-06 18:40:00|33087|33040|33035|33000|33087|33041|33033|32998|7455
1722969900000|2024-08-06 18:45:00|33033|32999|33000|32987|33033|33000|33000|32966|11597
1722970200000|2024-08-06 18:50:00|33001|32993|33049|33006|33050|33040|33001|32982|16770
1722970500000|2024-08-06 18:55:00|33048|33008|32913|32879|33048|33018|32907|32870|16307
1722970800000|2024-08-06 19:00:00|32912|32882|32765|32735|32912|32882|32751|32724|16943
1722971100000|2024-08-06 19:05:00|32769|32761|32758|32718|32773|32764|32692|32645|35501
1722971400000|2024-08-06 19:10:00|32762|32716|32831|32790|32835|32800|32732|32702|16060
1722971700000|2024-08-06 19:15:00|32830|32784|32780|32744|32830|32797|32707|32678|18123
1722972000000|2024-08-06 19:20:00|32795|32745|32971|32945|32971|32950|32792|32745|20142
1722972300000|2024-08-06 19:25:00|32983|32961|32906|32864|33000|32970|32906|32850|24333
1722972600000|2024-08-06 19:30:00|32905|32863|32975|32948|32975|32957|32869|32833|23738
1722972900000|2024-08-06 19:35:00|32987|32957|32946|32917|32988|32972|32940|32912|36172
1722973200000|2024-08-06 19:40:00|32937|32912|32820|32790|32937|32914|32800|32783|40662
1722973500000|2024-08-06 19:45:00|32819|32793|32692|32676|32833|32816|32668|32658|63521
1722973800000|2024-08-06 19:50:00|32690|32670|32686|32665|32804|32788|32641|32610|83495
1722974100000|2024-08-06 19:55:00|32689|32669|32644|32626|32730|32693|32622|32616|155802
1722974400000|2024-08-06 20:00:00|32653|32599|33050|32400|33050|32600|32653|32400|24499
1722974700000|2024-08-06 20:05:00|32800|32406|32800|32500|32800|32650|32600|32400|6627
1722975000000|2024-08-06 20:10:00||32518||32518||32518||32518|250
1722975300000|2024-08-06 20:15:00|33050||33050||33050||33050||89
1722975600000|2024-08-06 20:20:00|||||||||31
1722975900000|2024-08-06 20:25:00|32950|32650|32700|32650|32950|32700|32700|32650|335
1722976200000|2024-08-06 20:30:00|32698||32695||32698||32695||21
1722976500000|2024-08-06 20:35:00|32698|32518|32698|32518|32698|32518|32688|32518|205
1722976800000|2024-08-06 20:40:00||32520||32520||32520||32520|24
1722977100000|2024-08-06 20:45:00||32518||32518||32518||32518|26
1722977400000|2024-08-06 20:50:00|||||||||60
1722977700000|2024-08-06 20:55:00|||||||||13
1722978000000|2024-08-06 21:00:00|32690||32698||32698||32690||103
1722978300000|2024-08-06 21:05:00|||||||||15
1722978600000|2024-08-06 21:10:00|||||||||2
1722978900000|2024-08-06 21:15:00|||||||||1
1722979200000|2024-08-06 21:20:00|32644||32644||32644||32644||0
1722979500000|2024-08-06 21:25:00|||||||||144827
1722979800000|2024-08-06 21:30:00|||||||||13
1722980100000|2024-08-06 21:35:00|||||||||2177
1722980400000|2024-08-06 21:40:00|||||||||12
1722980700000|2024-08-06 21:45:00||32525||32525||32525||32525|71
1722981000000|2024-08-06 21:50:00|32596||32596||32596||32540||0
1722981300000|2024-08-06 21:55:00|32580|32518|32596|32505|32596|32518|32580|32400|203
1722981600000|2024-08-06 22:00:00|||||||||10
1722981900000|2024-08-06 22:05:00|32644||32644||32644||32644||4
1722982200000|2024-08-06 22:10:00|||||||||60
1722982500000|2024-08-06 22:15:00|32539|32539|32644|32539|32644|32539|32539|32539|349
1722982800000|2024-08-06 22:20:00||32540||32540||32540||32540|25
1722983100000|2024-08-06 22:25:00|||||||||2
1722983400000|2024-08-06 22:30:00|||||||||169
1722983700000|2024-08-06 22:35:00|32540|32505|32600|32505|32644|32540|32540|32505|531
1722984900000|2024-08-06 22:55:00|||||||||2
1722985200000|2024-08-06 23:00:00|||||||||110
1722985500000|2024-08-06 23:05:00|32625||32620||32625||32620||74
1722985800000|2024-08-06 23:10:00|32615|32511|32620|32511|32620|32511|32600|32511|15
1722986100000|2024-08-06 23:15:00||32518||32518||32518||32518|4
1722986400000|2024-08-06 23:20:00|||||||||100
1722986700000|2024-08-06 23:25:00|32617||32600||32617||32600||3
1722987000000|2024-08-06 23:30:00|||||||||154
1722987300000|2024-08-06 23:35:00|||||||||24
1722987600000|2024-08-06 23:40:00|||||||||18
1722987900000|2024-08-06 23:45:00|||||||||1
1722988200000|2024-08-06 23:50:00|32599||32575||32599||32575||3
1722988500000|2024-08-06 23:55:00|32565|32505|32550|32505|32565|32505|32550|32505|271
1723017600000|2024-08-07 08:00:00|33491|31139|33670|32628|33670|32848|33491|31139|3
1723017900000|2024-08-07 08:05:00||32662||32154||32662||32154|23
1723018200000|2024-08-07 08:10:00|33884|32187|33884|32154|33884|32187|33200|32154|237
1723018500000|2024-08-07 08:15:00|33150|32187|33884|32154|33884|32187|33100|32154|5
1723018800000|2024-08-07 08:20:00||32187||32154||33012||32154|135
1723019100000|2024-08-07 08:25:00|33441|32187|33884|32154|33884|33152|33441|32154|95
1723019400000|2024-08-07 08:30:00||32187||32900||32900||32154|22
1723019700000|2024-08-07 08:35:00|33200||33200||33200||33200||86
1723020000000|2024-08-07 08:40:00|||||||||65
1723020600000|2024-08-07 08:50:00|||||||||75
1723021500000|2024-08-07 09:05:00||33100||33100||33100||33100|26
1723021800000|2024-08-07 09:10:00|||||||||144
1723022100000|2024-08-07 09:15:00|33523|33120|33884|33150|33884|33200|33416|32900|613
1723022400000|2024-08-07 09:20:00|||||||||2
1723022700000|2024-08-07 09:25:00|33300||33884||33884||33230||191
1723023000000|2024-08-07 09:30:00|||||||||3
1723023300000|2024-08-07 09:35:00|33849||33849||33849||33849||0
1723023900000|2024-08-07 09:45:00|||||||||1
1723024500000|2024-08-07 09:55:00|33400||33400||33400||33400||3
1723024800000|2024-08-07 10:00:00|||||||||3
1723025400000|2024-08-07 10:10:00|||||||||14
1723025700000|2024-08-07 10:15:00||33200||33206||33300||33200|70
1723026000000|2024-08-07 10:20:00|||||||||20
1723026600000|2024-08-07 10:30:00||33223||33223||33223||33223|0
1723026900000|2024-08-07 10:35:00||33210||33223||33223||33210|0
1723027200000|2024-08-07 10:40:00|33380|33210|33400|33200|33400|33223|33358|33200|250
1723027500000|2024-08-07 10:45:00|33390|33211|33388|33211|33390|33211|33388|33211|46
1723027800000|2024-08-07 10:50:00|33400||33388||33400||33388||10
1723028100000|2024-08-07 10:55:00|33320|33200|33318|33200|33320|33201|33318|33200|0
1723028400000|2024-08-07 11:00:00|33330|33248|33330|33200|33330|33276|33293|33200|1416
1723028700000|2024-08-07 11:05:00||33175||33179||33179||33106|52
1723029000000|2024-08-07 11:10:00||33106||33175||33178||33000|24
1723029300000|2024-08-07 11:15:00|33300|33000|33318|33200|33330|33200|33300|33000|10
1723029600000|2024-08-07 11:20:00|33330|33011|33330|33011|33330|33200|33270|33011|110
1723029900000|2024-08-07 11:25:00|33329||33329||33329||33329||52
1723030200000|2024-08-07 11:30:00|33330|32900|33330|32911|33330|33250|33329|32900|152
1723030500000|2024-08-07 11:35:00|33301||33330||33330||33301||88
1723030800000|2024-08-07 11:40:00||33280||32911||33280||32911|104
1723031100000|2024-08-07 11:45:00|33301||33330||33330||33301||20
1723031400000|2024-08-07 11:50:00|33295||33295||33295||33295||7
1723031700000|2024-08-07 11:55:00|33250||33295||33295||33250||0
1723032000000|2024-08-07 12:00:00|33330||33282||33330||33226||962
1723032300000|2024-08-07 12:05:00|33199||33178||33330||33178||88
1723032600000|2024-08-07 12:10:00|33200|33048|33230|32911|33330|33048|33200|32911|305
1723032900000|2024-08-07 12:15:00|33300|33156|33200|32911|33300|33156|33190|32911|181
1723033200000|2024-08-07 12:20:00|33279||33200||33279||33200||0
1723033500000|2024-08-07 12:25:00||33079||32911||33147||32911|10
1723033800000|2024-08-07 12:30:00|33279|33100|33300|33100|33300|33120|33279|33100|221
1723034100000|2024-08-07 12:35:00|33229||33300||33300||33185||361
1723034400000|2024-08-07 12:40:00|33200|32900|33200|32901|33300|32901|33200|32900|539
1723034700000|2024-08-07 12:45:00|||||||||3
1723035000000|2024-08-07 12:50:00|||||||||20
1723035300000|2024-08-07 12:55:00||32961||32901||32976||32901|263
1723035600000|2024-08-07 13:00:00|33147||33125||33200||33125||400
1723035900000|2024-08-07 13:05:00|33147|32957|33147|32901|33147|33105|33147|32901|226
1723036200000|2024-08-07 13:10:00|33200|33105|33185|32901|33200|33115|33165|32901|696
1723036500000|2024-08-07 13:15:00|||||||||25
1723036800000|2024-08-07 13:20:00|33180|33128|33275|32901|33275|33154|33180|32901|460
1723037100000|2024-08-07 13:25:00|33330|32950|33304|33100|33451|33355|33303|32950|1662
1723037400000|2024-08-07 13:30:00|33350|33301|33421|33336|33489|33457|33228|33200|68177
1723037700000|2024-08-07 13:35:00|33420|33340|33498|33429|33500|33453|33287|33256|19626
1723038000000|2024-08-07 13:40:00|33484|33439|33430|33357|33547|33501|33393|33300|48058
1723038300000|2024-08-07 13:45:00|33446|33359|33354|33300|33471|33422|33328|33287|19196
1723038600000|2024-08-07 13:50:00|33364|33304|33290|33250|33382|33340|33256|33206|10810
1723038900000|2024-08-07 13:55:00|33300|33254|33198|33160|33304|33274|33172|33149|26608
1723039200000|2024-08-07 14:00:00|33196|33155|33061|33012|33251|33209|33023|32956|29724
1723039500000|2024-08-07 14:05:00|33070|33013|33096|33055|33110|33082|33031|32975|28618
1723039800000|2024-08-07 14:10:00|33095|33058|33070|33022|33108|33080|33039|33021|16174
1723040100000|2024-08-07 14:15:00|33068|33047|33009|32947|33158|33124|32991|32944|17108
1723040400000|2024-08-07 14:20:00|33021|32948|33119|33079|33171|33113|33021|32948|11091
1723040700000|2024-08-07 14:25:00|33118|33063|32979|32950|33118|33064|32979|32950|17455
1723041000000|2024-08-07 14:30:00|32980|32934|32913|32878|32995|32957|32889|32878|45256
1723041300000|2024-08-07 14:35:00|32915|32904|33010|32961|33051|33024|32914|32878|19108
1723041600000|2024-08-07 14:40:00|33019|32987|33142|33107|33142|33107|32998|32961|23799
1723041900000|2024-08-07 14:45:00|33184|33120|33242|33204|33251|33219|33166|33104|13188
1723042200000|2024-08-07 14:50:00|33241|33224|33255|33208|33294|33264|33227|33185|17546
1723042500000|2024-08-07 14:55:00|33254|33217|33270|33228|33295|33250|33252|33208|13045
1723042800000|2024-08-07 15:00:00|33286|33235|33324|33290|33324|33303|33267|33217|10524
1723043100000|2024-08-07 15:05:00|33311|33293|33360|33338|33382|33344|33311|33291|5992
1723043400000|2024-08-07 15:10:00|33365|33337|33334|33292|33383|33345|33316|33287|10515
1723043700000|2024-08-07 15:15:00|33335|33293|33289|33240|33372|33352|33275|33214|9390
1723044000000|2024-08-07 15:20:00|33298|33237|33340|33304|33340|33312|33296|33237|7840
1723044300000|2024-08-07 15:25:00|33339|33303|33357|33329|33357|33329|33293|33263|11516
1723044600000|2024-08-07 15:30:00|33367|33334|33408|33390|33419|33400|33353|33334|19228
1723044900000|2024-08-07 15:35:00|33417|33391|33433|33402|33454|33428|33382|33347|17051
1723045200000|2024-08-07 15:40:00|33431|33398|33299|33257|33431|33398|33299|33255|7679
1723045500000|2024-08-07 15:45:00|33278|33255|33179|33152|33299|33257|33139|33091|7302
1723045800000|2024-08-07 15:50:00|33180|33142|33203|33144|33205|33174|33128|33100|10723
1723046100000|2024-08-07 15:55:00|33202|33148|33165|33122|33216|33193|33146|33121|8797
1723046400000|2024-08-07 16:00:00|33164|33121|33041|33001|33169|33131|33039|32990|8456
1723046700000|2024-08-07 16:05:00|33051|33002|33025|32990|33062|33035|32999|32990|14926
1723047000000|2024-08-07 16:10:00|33024|32979|33114|33077|33114|33083|32995|32959|14642
1723047300000|2024-08-07 16:15:00|33101|33074|33049|33019|33114|33074|33049|33017|3512
1723047600000|2024-08-07 16:20:00|33042|33018|33085|33059|33091|33065|33030|32995|5164
1723047900000|2024-08-07 16:25:00|33088|33060|33134|33095|33145|33124|33073|33044|6760
1723048200000|2024-08-07 16:30:00|33126|33096|33122|33100|33126|33101|33093|33061|6585
1723048500000|2024-08-07 16:35:00|33127|33101|33096|33060|33142|33137|33096|33050|11976
1723048800000|2024-08-07 16:40:00|33102|33059|32997|32969|33128|33098|32997|32969|7938
1723049100000|2024-08-07 16:45:00|33011|32996|32956|32918|33034|33005|32956|32917|6147
1723049400000|2024-08-07 16:50:00|32948|32904|32884|32846|32956|32927|32862|32834|17217
1723049700000|2024-08-07 16:55:00|32894|32841|32889|32855|32952|32929|32865|32841|16157
1723050000000|2024-08-07 17:00:00|32855|32840|32859|32820|32909|32888|32836|32799|6728
1723050300000|2024-08-07 17:05:00|32845|32831|32782|32737|32874|32857|32782|32736|6064
1723050600000|2024-08-07 17:10:00|32783|32754|32737|32714|32793|32767|32731|32700|8908
1723050900000|2024-08-07 17:15:00|32709|32700|32673|32643|32731|32705|32644|32606|19394
1723051200000|2024-08-07 17:20:00|32674|32637|32828|32789|32828|32789|32674|32637|13115
1723051500000|2024-08-07 17:25:00|32831|32790|32830|32785|32898|32870|32814|32785|6850
1723051800000|2024-08-07 17:30:00|32836|32786|32872|32838|32872|32849|32832|32786|24951
1723052100000|2024-08-07 17:35:00|32883|32845|32882|32852|32917|32884|32877|32835|10162
1723052400000|2024-08-07 17:40:00|32890|32877|32808|32788|32890|32882|32808|32786|6400
1723052700000|2024-08-07 17:45:00|32807|32787|32706|32674|32813|32807|32700|32674|5617
1723053000000|2024-08-07 17:50:00|32720|32675|32710|32669|32727|32706|32674|32628|7581
1723053300000|2024-08-07 17:55:00|32693|32641|32684|32644|32693|32662|32623|32600|9655
1723053600000|2024-08-07 18:00:00|32676|32645|32650|32617|32684|32650|32627|32601|6338
1723053900000|2024-08-07 18:05:00|32649|32618|32584|32556|32650|32645|32584|32556|16096
1723054200000|2024-08-07 18:10:00|32579|32558|32494|32460|32590|32582|32494|32459|19652
1723054500000|2024-08-07 18:15:00|32493|32459|32483|32458|32539|32513|32468|32425|16500
1723054800000|2024-08-07 18:20:00|32486|32463|32493|32447|32516|32502|32472|32446|6403
1723055100000|2024-08-07 18:25:00|32495|32450|32588|32541|32596|32577|32495|32444|14274
1723055400000|2024-08-07 18:30:00|32568|32532|32579|32548|32595|32569|32537|32528|12122
1723055700000|2024-08-07 18:35:00|32580|32541|32601|32566|32618|32607|32580|32541|6194
1723056000000|2024-08-07 18:40:00|32602|32567|32644|32601|32674|32665|32602|32567|13028
1723056300000|2024-08-07 18:45:00|32647|32602|32611|32586|32666|32638|32584|32539|10977
1723056600000|2024-08-07 18:50:00|32610|32588|32622|32606|32628|32618|32602|32557|10998
1723056900000|2024-08-07 18:55:00|32620|32631|32640|32606|32680|32651|32620|32606|15420
1723057200000|2024-08-07 19:00:00|32639|32620|32746|32712|32748|32720|32632|32606|10532
1723057500000|2024-08-07 19:05:00|32745|32722|32750|32709|32797|32764|32745|32709|10598
1723057800000|2024-08-07 19:10:00|32763|32718|32734|32700|32797|32780|32700|32675|10126
1723058100000|2024-08-07 19:15:00|32745|32714|32806|32776|32810|32778|32745|32714|9597
1723058400000|2024-08-07 19:20:00|32810|32783|32754|32738|32829|32815|32729|32709|17726
1723058700000|2024-08-07 19:25:00|32752|32733|32783|32768|32783|32768|32747|32720|14391
1723059000000|2024-08-07 19:30:00|32780|32767|32716|32690|32780|32768|32700|32679|18032
1723059300000|2024-08-07 19:35:00|32715|32691|32749|32728|32809|32788|32715|32691|31454
1723059600000|2024-08-07 19:40:00|32742|32719|32708|32696|32749|32726|32696|32672|22254
1723059900000|2024-08-07 19:45:00|32710|32702|32783|32772|32816|32801|32709|32697|37536
1723060200000|2024-08-07 19:50:00|32790|32767|32620|32591|32804|32786|32598|32548|60466
1723060500000|2024-08-07 19:55:00|32615|32590|32603|32557|32677|32669|32589|32546|161209
1723060800000|2024-08-07 20:00:00|32600|32553|33200|32187|33200|32553|32558|32187|37717
1723061100000|2024-08-07 20:05:00|||||||||1673
1723061400000|2024-08-07 20:10:00|||||||||31
1723061700000|2024-08-07 20:15:00|||||||||39
1723062000000|2024-08-07 20:20:00|||||||||12
1723062300000|2024-08-07 20:25:00|||||||||40
1723062900000|2024-08-07 20:35:00|32580||32580||32580||32580||21
1723063200000|2024-08-07 20:40:00||32561||32187||32561||32187|149
1723063500000|2024-08-07 20:45:00|||||||||21
1723063800000|2024-08-07 20:50:00|32564|32154|32500|32154|32580|32154|32500|32154|169
1723064100000|2024-08-07 20:55:00|32400||32500||32500||32400||402
1723064400000|2024-08-07 21:00:00|||||||||9
1723064700000|2024-08-07 21:05:00|32495||32495||32495||32495||1
1723065000000|2024-08-07 21:10:00|||||||||20
1723065300000|2024-08-07 21:15:00|||||||||9
1723065600000|2024-08-07 21:20:00|||||||||85
1723066200000|2024-08-07 21:30:00|||||||||5
1723066800000|2024-08-07 21:40:00|||||||||56
1723067100000|2024-08-07 21:45:00|||||||||45
1723067400000|2024-08-07 21:50:00||32280||32187||32280||32154|2
1723067700000|2024-08-07 21:55:00||32154||32154||32154||32154|0
1723068000000|2024-08-07 22:00:00|||||||||6
1723068300000|2024-08-07 22:05:00|||||||||96
1723068600000|2024-08-07 22:10:00||32300||32300||32300||32300|9
1723068900000|2024-08-07 22:15:00|||||||||41
1723069200000|2024-08-07 22:20:00|||||||||5
1723069500000|2024-08-07 22:25:00|32580||32580||32580||32580||20
1723069800000|2024-08-07 22:30:00|||||||||7
1723070400000|2024-08-07 22:40:00|||||||||1
1723071000000|2024-08-07 22:50:00|||||||||2
1723071600000|2024-08-07 23:00:00|32569|32400|32569|32400|32569|32400|32569|32400|0
1723072500000|2024-08-07 23:15:00|||||||||100
1723072800000|2024-08-07 23:20:00|||||||||1
1723073100000|2024-08-07 23:25:00|32550|32154|32550|32154|32550|32154|32550|32154|4
1723073400000|2024-08-07 23:30:00||32200||32200||32200||32200|6
1723073700000|2024-08-07 23:35:00|||||||||16
1723074300000|2024-08-07 23:45:00|||||||||7
1723074600000|2024-08-07 23:50:00|||||||||17
1723074900000|2024-08-07 23:55:00|||||||||368
1723104000000|2024-08-08 08:00:00|32836|32179|33900|32124|33900|32179|32836|32124|8
1723104600000|2024-08-08 08:10:00|33899|32125|33420|32125|33900|32125|33420|32125|5
1723104900000|2024-08-08 08:15:00|33680||33419||33680||33419||0
1723105200000|2024-08-08 08:20:00|33023||33022||33023||33022||0
1723107000000|2024-08-08 08:50:00||32150||32151||32151||32150|1
1723108500000|2024-08-08 09:15:00|32713||32950||32950||32713||20
1723108800000|2024-08-08 09:20:00|||||||||16
1723109100000|2024-08-08 09:25:00|32708||32949||32950||32708||51
1723110000000|2024-08-08 09:40:00|||||||||1
1723110600000|2024-08-08 09:50:00|32742||32940||32940||32742||0
1723110900000|2024-08-08 09:55:00|32950||32950||32950||32950||0
1723113900000|2024-08-08 10:45:00|||||||||20
1723114200000|2024-08-08 10:50:00||32187||32188||32188||32187|0
1723114800000|2024-08-08 11:00:00|||||||||119
1723115100000|2024-08-08 11:05:00|||||||||2
1723115400000|2024-08-08 11:10:00|||||||||73
1723115700000|2024-08-08 11:15:00|32495||32495||32495||32495||89
1723116000000|2024-08-08 11:20:00|||||||||33
1723116600000|2024-08-08 11:30:00||32107||32107||32107||32107|5
1723116900000|2024-08-08 11:35:00||32108||32108||32108||32108|5
1723117800000|2024-08-08 11:50:00|32886|32339|33200|32340|33200|32340|32886|32339|209
1723118100000|2024-08-08 11:55:00|33199||33199||33199||33199||0
1723118400000|2024-08-08 12:00:00|||||||||64
1723118700000|2024-08-08 12:05:00|||||||||3
1723119000000|2024-08-08 12:10:00|32500|32367|33199|32368|33200|32368|32475|32367|100
1723119300000|2024-08-08 12:15:00|33200|32200|33200|32188|33200|32200|32450|32187|100
1723119600000|2024-08-08 12:20:00|||||||||3
1723119900000|2024-08-08 12:25:00||32187||32187||32187||32187|23
1723120200000|2024-08-08 12:30:00||32188||32679||32679||32188|127
1723120500000|2024-08-08 12:35:00|32975|32878|33200|32681|33200|32878|32975|32678|498
1723120800000|2024-08-08 12:40:00|32925|32682|33200|32900|33200|32900|32925|32682|236
1723121100000|2024-08-08 12:45:00|33149|33000|33160|32900|33200|33000|33054|32900|2823
1723121400000|2024-08-08 12:50:00|33200||33100||33200||33000||57
1723121700000|2024-08-08 12:55:00|||||||||152
1723122000000|2024-08-08 13:00:00|32983|32678|33030|32679|33100|32900|32939|32678|1976
1723122300000|2024-08-08 13:05:00|32920|32700|33030|32701|33030|32701|32920|32700|161
1723122600000|2024-08-08 13:10:00||32705||32717||32718||32705|222
1723122900000|2024-08-08 13:15:00|33029|32935|33030|32721|33030|32978|33029|32715|152
1723123200000|2024-08-08 13:20:00|33029|32678|33030|32678|33030|32725|33029|32678|94
1723123500000|2024-08-08 13:25:00||32815||32815||32828||32678|73
1723123800000|2024-08-08 13:30:00|33016|32938|33206|33073|33300|33164|33016|32900|45749
1723124100000|2024-08-08 13:35:00|33205|33093|33143|33083|33205|33125|33091|33011|27754
1723124400000|2024-08-08 13:40:00|33117|33078|33077|33032|33227|33170|33077|33023|10943
1723124700000|2024-08-08 13:45:00|33078|33046|32916|32856|33128|33085|32906|32856|28050
1723125000000|2024-08-08 13:50:00|32915|32848|33200|33142|33239|33145|32790|32760|47744
1723125300000|2024-08-08 13:55:00|33187|33143|33136|33100|33243|33160|33039|32987|18883
1723125600000|2024-08-08 14:00:00|33124|33072|33157|33102|33195|33190|33098|32989|30990
1723125900000|2024-08-08 14:05:00|33147|33103|33064|33002|33157|33109|33027|32978|9842
1723126200000|2024-08-08 14:10:00|33057|33016|33166|33101|33166|33156|33028|33005|10188
1723126500000|2024-08-08 14:15:00|33156|33104|33145|33088|33185|33167|33114|33071|11844
1723126800000|2024-08-08 14:20:00|33140|33087|33175|33126|33175|33126|33078|33046|18539
1723127100000|2024-08-08 14:25:00|33170|33127|33296|33260|33299|33260|33158|33127|13837
1723127400000|2024-08-08 14:30:00|33261|33245|33305|33258|33334|33263|33214|33179|7121
1723127700000|2024-08-08 14:35:00|33300|33274|33308|33285|33359|33329|33270|33224|5486
1723128000000|2024-08-08 14:40:00|33297|33286|33287|33254|33318|33294|33253|33226|9868
1723128300000|2024-08-08 14:45:00|33286|33255|33322|33280|33342|33313|33274|33227|7721
1723128600000|2024-08-08 14:50:00|33321|33281|33328|33293|33343|33324|33285|33262|4116
1723128900000|2024-08-08 14:55:00|33329|33315|33438|33408|33443|33418|33329|33315|10712
1723129200000|2024-08-08 15:00:00|33437|33403|33447|33419|33456|33441|33412|33368|8495
1723129500000|2024-08-08 15:05:00|33446|33418|33414|33392|33456|33447|33394|33366|13628
1723129800000|2024-08-08 15:10:00|33412|33393|33324|33287|33412|33400|33311|33264|5626
1723130100000|2024-08-08 15:15:00|33321|33288|33324|33292|33324|33310|33305|33277|6227
1723130400000|2024-08-08 15:20:00|33327|33293|33417|33391|33417|33409|33327|33293|14001
1723130700000|2024-08-08 15:25:00|33425|33399|33399|33365|33456|33444|33399|33364|14223
1723131000000|2024-08-08 15:30:00|33398|33362|33388|33368|33405|33393|33388|33348|4957
1723131300000|2024-08-08 15:35:00|33387|33367|33364|33341|33411|33395|33357|33325|5392
1723131600000|2024-08-08 15:40:00|33352|33340|33345|33309|33365|33340|33338|33307|5175
1723131900000|2024-08-08 15:45:00|33344|33308|33314|33275|33344|33325|33311|33271|8879
1723132200000|2024-08-08 15:50:00|33322|33276|33395|33373|33398|33383|33322|33276|3898
1723132500000|2024-08-08 15:55:00|33398|33380|33382|33345|33401|33390|33375|33340|9432
1723132800000|2024-08-08 16:00:00|33378|33344|33426|33400|33427|33409|33377|33344|5375
1723133100000|2024-08-08 16:05:00|33437|33410|33450|33421|33467|33460|33426|33410|21716
1723133400000|2024-08-08 16:10:00|33449|33422|33389|33354|33449|33422|33359|33311|4067
1723133700000|2024-08-08 16:15:00|33384|33355|33371|33342|33391|33371|33358|33329|2496
1723134000000|2024-08-08 16:20:00|33372|33370|33388|33368|33407|33392|33372|33354|4999
1723134300000|2024-08-08 16:25:00|33389|33387|33400|33370|33407|33392|33382|33350|5090
1723134600000|2024-08-08 16:30:00|33399|33366|33355|33323|33399|33372|33352|33310|2999
1723134900000|2024-08-08 16:35:00|33353|33320|33294|33262|33353|33320|33260|33246|8258
1723135200000|2024-08-08 16:40:00|33293|33263|33305|33269|33316|33300|33293|33253|6629
1723135500000|2024-08-08 16:45:00|33304|33270|33387|33340|33388|33340|33304|33270|24365
1723135800000|2024-08-08 16:50:00|33386|33341|33369|33328|33388|33347|33336|33311|4563
1723136100000|2024-08-08 16:55:00|33367|33330|33326|33300|33369|33339|33301|33296|3794
1723136400000|2024-08-08 17:00:00|33309|33296|33281|33242|33309|33311|33281|33231|6646
1723136700000|2024-08-08 17:05:00|33282|33258|33339|33304|33343|33304|33271|33221|1585
1723137000000|2024-08-08 17:10:00|33338|33311|33377|33337|33379|33337|33330|33311|7580
1723137300000|2024-08-08 17:15:00|33375|33357|33452|33411|33452|33411|33373|33357|6249
1723137600000|2024-08-08 17:20:00|33439|33412|33451|33434|33483|33465|33439|33411|7986
1723137900000|2024-08-08 17:25:00|33450|33435|33535|33515|33537|33525|33450|33423|12114
1723138200000|2024-08-08 17:30:00|33534|33519|33565|33541|33598|33580|33531|33514|12265
1723138500000|2024-08-08 17:35:00|33550|33533|33540|33524|33559|33538|33508|33490|5919
1723138800000|2024-08-08 17:40:00|33541|33525|33562|33539|33587|33568|33541|33507|20865
1723139100000|2024-08-08 17:45:00|33561|33546|33564|33547|33581|33566|33560|33546|7377
1723139400000|2024-08-08 17:50:00|33565|33549|33559|33547|33581|33562|33555|33526|8364
1723139700000|2024-08-08 17:55:00|33558|33545|33566|33534|33572|33554|33535|33511|14016
1723140000000|2024-08-08 18:00:00|33564|33533|33615|33590|33621|33590|33530|33511|9877
1723140300000|2024-08-08 18:05:00|33614|33591|33599|33578|33651|33630|33587|33561|7992
1723140600000|2024-08-08 18:10:00|33597|33581|33608|33591|33609|33591|33583|33560|7727
1723140900000|2024-08-08 18:15:00|33605|33590|33624|33603|33651|33623|33598|33569|12578
1723141200000|2024-08-08 18:20:00|33628|33604|33627|33610|33637|33620|33602|33583|3936
1723141500000|2024-08-08 18:25:00|33628|33611|33574|33549|33628|33619|33557|33523|3725
1723141800000|2024-08-08 18:30:00|33573|33562|33598|33568|33611|33592|33573|33550|6542
1723142100000|2024-08-08 18:35:00|33591|33573|33550|33522|33591|33573|33530|33521|8467
1723142400000|2024-08-08 18:40:00|33549|33527|33524|33512|33549|33527|33500|33478|9787
1723142700000|2024-08-08 18:45:00|33523|33510|33573|33536|33583|33556|33517|33491|9258
1723143000000|2024-08-08 18:50:00|33568|33525|33563|33539|33578|33561|33543|33502|6761
1723143300000|2024-08-08 18:55:00|33564|33540|33559|33543|33603|33585|33559|33533|7465
1723143600000|2024-08-08 19:00:00|33558|33533|33500|33474|33558|33538|33499|33468|6358
1723143900000|2024-08-08 19:05:00|33497|33468|33561|33535|33562|33535|33496|33452|7149
1723144200000|2024-08-08 19:10:00|33559|33524|33541|33514|33578|33550|33541|33514|8983
1723144500000|2024-08-08 19:15:00|33539|33513|33529|33504|33539|33521|33504|33483|9505
1723144800000|2024-08-08 19:20:00|33528|33503|33581|33558|33600|33592|33518|33502|11795
1723145100000|2024-08-08 19:25:00|33577|33559|33578|33547|33616|33600|33576|33534|26684
1723145400000|2024-08-08 19:30:00|33577|33553|33537|33512|33579|33564|33508|33494|37436
1723145700000|2024-08-08 19:35:00|33536|33514|33495|33476|33536|33514|33451|33433|23014
1723146000000|2024-08-08 19:40:00|33498|33477|33652|33626|33652|33626|33498|33477|22236
1723146300000|2024-08-08 19:45:00|33651|33627|33605|33588|33651|33629|33592|33574|34634
1723146600000|2024-08-08 19:50:00|33603|33586|33574|33554|33606|33599|33522|33479|54664
1723146900000|2024-08-08 19:55:00|33578|33564|33617|33601|33643|33634|33530|33518|113310
1723147200000|2024-08-08 20:00:00|33598|33598|33900|33550|34000|33598|33598|33230|40908
1723147500000|2024-08-08 20:05:00|||||||||11028
1723147800000|2024-08-08 20:10:00|||||||||23
1723148100000|2024-08-08 20:15:00|||||||||5
1723148400000|2024-08-08 20:20:00||33622||33622||33622||33622|1
1723148700000|2024-08-08 20:25:00|33940||33940||33940||33900||5
1723149000000|2024-08-08 20:30:00||33623||33623||33623||33623|62
1723149300000|2024-08-08 20:35:00|||||||||101
1723149600000|2024-08-08 20:40:00|33900||33900||33900||33900||45
1723149900000|2024-08-08 20:45:00|||||||||7
1723150800000|2024-08-08 21:00:00|||||||||10
1723151100000|2024-08-08 21:05:00|||||||||3
1723151400000|2024-08-08 21:10:00|||||||||28664
1723151700000|2024-08-08 21:15:00||33622||33622||33622||33622|1
1723152000000|2024-08-08 21:20:00|||||||||289
1723152300000|2024-08-08 21:25:00|33699||33699||33699||33699||17
1723152600000|2024-08-08 21:30:00|||||||||20
1723153200000|2024-08-08 21:40:00|||||||||1
1723153800000|2024-08-08 21:50:00|||||||||1
1723155000000|2024-08-08 22:10:00||33616||33616||33616||33616|1
1723155300000|2024-08-08 22:15:00||33550||33595||33595||33550|50
1723155600000|2024-08-08 22:20:00|||||||||1
1723155900000|2024-08-08 22:25:00||33600||33600||33600||33600|0
1723156200000|2024-08-08 22:30:00|||||||||15
1723156800000|2024-08-08 22:40:00|||||||||157
1723157100000|2024-08-08 22:45:00|||||||||47
1723157400000|2024-08-08 22:50:00|||||||||76
1723157700000|2024-08-08 22:55:00|||||||||10
1723158600000|2024-08-08 23:10:00|33900||33900||33900||33900||25
1723158900000|2024-08-08 23:15:00|33896||33888||33900||33888||0
1723159200000|2024-08-08 23:20:00|33900|33550|33880|33605|33900|33605|33880|33550|0
1723160100000|2024-08-08 23:35:00|||||||||101
1723160400000|2024-08-08 23:40:00|33900||33884||33900||33884||0
1723160700000|2024-08-08 23:45:00|33900||33880||33900||33880||24
1723161000000|2024-08-08 23:50:00||33617||33617||33617||33617|0
1723161300000|2024-08-08 23:55:00|||||||||12
1723190400000|2024-08-09 08:00:00|33906|33344|33900|32000|33906|33344|33900|32000|31
1723190700000|2024-08-09 08:05:00||32353||32774||32774||32353|50
1723191300000|2024-08-09 08:15:00|33899|32775|33879|32775|33899|32775|33879|32775|0
1723191600000|2024-08-09 08:20:00|33880||33880||33880||33879||41
1723191900000|2024-08-09 08:25:00|||||||||73
1723192200000|2024-08-09 08:30:00|33900||33900||33900||33900||5
1723192500000|2024-08-09 08:35:00|33899||33899||33900||33899||0
1723192800000|2024-08-09 08:40:00|33900||33900||33900||33900||0
1723193100000|2024-08-09 08:45:00|33899||33900||33900||33899||17
1723193400000|2024-08-09 08:50:00|33899||33899||33899||33899||18
1723193700000|2024-08-09 08:55:00|33900||33900||33900||33899||0
1723194000000|2024-08-09 09:00:00|33899||33900||33900||33899||10
1723194300000|2024-08-09 09:05:00|33899||33900||33900||33899||25
1723194600000|2024-08-09 09:10:00|33899||33900||33900||33899||1
1723194900000|2024-08-09 09:15:00|33899||33900||33900||33899||0
1723195200000|2024-08-09 09:20:00|33899||33899||33900||33899||0
1723195500000|2024-08-09 09:25:00|33900||33900||33900||33899||0
1723195800000|2024-08-09 09:30:00|33899||33899||33900||33899||1
1723196100000|2024-08-09 09:35:00|33900||33900||33900||33899||0
1723196400000|2024-08-09 09:40:00|33899||33899||33899||33899||4
1723196700000|2024-08-09 09:45:00|||||||||20
1723197000000|2024-08-09 09:50:00|||||||||30
1723197900000|2024-08-09 10:05:00|33880||33880||33880||33879||143
1723198500000|2024-08-09 10:15:00||33281||33283||33535||33281|101
1723198800000|2024-08-09 10:20:00||33553||33283||33553||33283|0
1723199400000|2024-08-09 10:30:00||33284||33283||33284||33283|1
1723200300000|2024-08-09 10:45:00|||||||||6
1723200900000|2024-08-09 10:55:00|33776|33571|33880|33283|33880|33571|33776|33283|89
1723201200000|2024-08-09 11:00:00|33879|33589|33880|33740|33880|33740|33879|33283|210
1723201500000|2024-08-09 11:05:00|33876|33365|33867|33001|33880|33785|33867|33000|350
1723201800000|2024-08-09 11:10:00|33866|33516|33876|33666|33900|33666|33861|33280|1
1723202100000|2024-08-09 11:15:00|33900|33667|33890|33666|33900|33667|33790|33666|58
1723202400000|2024-08-09 11:20:00|33850||33881||33900||33850||120
1723202700000|2024-08-09 11:25:00|33877|33360|33872|33280|33898|33655|33740|33280|189
1723203000000|2024-08-09 11:30:00|33868|33012|33860|33001|33900|33012|33860|33000|0
1723203300000|2024-08-09 11:35:00|33900||33858||33900||33858||0
1723203600000|2024-08-09 11:40:00|33685|33684|33700|33000|33900|33684|33685|33000|774
1723203900000|2024-08-09 11:45:00|33750|33616|33750|33280|33750|33650|33750|33000|39
1723204200000|2024-08-09 11:50:00||33450||33281||33450||33280|10
1723204500000|2024-08-09 11:55:00||33280||33281||33281||33280|6
1723204800000|2024-08-09 12:00:00||33280||33280||33483||33280|167
1723205100000|2024-08-09 12:05:00|33733|33572|33750|33280|33750|33572|33731|33280|193
1723205400000|2024-08-09 12:10:00|||||||||2
1723206000000|2024-08-09 12:20:00|||||||||31
1723206300000|2024-08-09 12:25:00|33700|33285|33700|33285|33700|33285|33700|33285|319
1723206600000|2024-08-09 12:30:00|33650||33650||33650||33650||39
1723206900000|2024-08-09 12:35:00|33600||33600||33600||33600||120
1723207200000|2024-08-09 12:40:00|33650|33280|33600|33280|33650|33280|33600|33280|18
1723207800000|2024-08-09 12:50:00||33285||33285||33285||33285|1
1723208100000|2024-08-09 12:55:00|||||||||2
1723208700000|2024-08-09 13:05:00|||||||||39
1723209000000|2024-08-09 13:10:00|33650||33600||33650||33600||3
1723209300000|2024-08-09 13:15:00|33650||33600||33650||33600||25
1723209600000|2024-08-09 13:20:00|33650|33459|33600|33285|33650|33459|33600|33285|77
1723209900000|2024-08-09 13:25:00||33280||33500||33500||33228|136
1723210200000|2024-08-09 13:30:00|33650|33599|33662|33551|33728|33647|33544|33453|21209
1723210500000|2024-08-09 13:35:00|33661|33553|33582|33480|33670|33604|33553|33480|13243
1723210800000|2024-08-09 13:40:00|33571|33479|33416|33358|33571|33535|33394|33358|9856
1723211100000|2024-08-09 13:45:00|33417|33359|33333|33300|33439|33389|33306|33294|16313
1723211400000|2024-08-09 13:50:00|33332|33294|33374|33325|33391|33341|33275|33225|10552
1723211700000|2024-08-09 13:55:00|33396|33341|33411|33335|33411|33355|33338|33300|9340
1723212000000|2024-08-09 14:00:00|33409|33334|33482|33433|33482|33433|33348|33307|15943
1723212300000|2024-08-09 14:05:00|33454|33429|33401|33350|33500|33457|33369|33329|12654
1723212600000|2024-08-09 14:10:00|33420|33351|33522|33481|33545|33481|33395|33350|9911
1723212900000|2024-08-09 14:15:00|33538|33490|33488|33415|33551|33490|33455|33399|4432
1723213200000|2024-08-09 14:20:00|33472|33458|33516|33463|33527|33463|33468|33396|2783
1723213500000|2024-08-09 14:25:00|33529|33478|33549|33502|33551|33509|33478|33463|5374
1723213800000|2024-08-09 14:30:00|33535|33501|33461|33415|33550|33502|33443|33415|6810
1723214100000|2024-08-09 14:35:00|33472|33416|33550|33496|33550|33527|33435|33400|8585
1723214400000|2024-08-09 14:40:00|33551|33502|33547|33500|33614|33553|33526|33484|7369
1723214700000|2024-08-09 14:45:00|33563|33501|33575|33535|33591|33545|33540|33501|3739
1723215000000|2024-08-09 14:50:00|33582|33524|33618|33568|33653|33603|33582|33524|5138
1723215300000|2024-08-09 14:55:00|33633|33603|33603|33555|33665|33626|33583|33549|5653
1723215600000|2024-08-09 15:00:00|33597|33556|33615|33579|33630|33585|33596|33546|3395
1723215900000|2024-08-09 15:05:00|33624|33585|33627|33593|33651|33641|33613|33579|8199
1723216200000|2024-08-09 15:10:00|33626|33580|33589|33563|33626|33585|33589|33544|5022
1723216500000|2024-08-09 15:15:00|33598|33577|33635|33597|33637|33606|33597|33563|4023
1723216800000|2024-08-09 15:20:00|33634|33598|33578|33541|33635|33598|33567|33534|6416
1723217100000|2024-08-09 15:25:00|33582|33559|33506|33483|33600|33575|33506|33483|13049
1723217400000|2024-08-09 15:30:00|33498|33470|33555|33526|33555|33526|33492|33455|7288
1723217700000|2024-08-09 15:35:00|33545|33510|33531|33501|33545|33510|33522|33490|5050
1723218000000|2024-08-09 15:40:00|33538|33502|33578|33557|33591|33563|33538|33502|3609
1723218300000|2024-08-09 15:45:00|33582|33551|33627|33601|33637|33615|33582|33551|5844
1723218600000|2024-08-09 15:50:00|33625|33598|33645|33610|33646|33619|33592|33575|6004
1723218900000|2024-08-09 15:55:00|33635|33607|33552|33526|33635|33608|33527|33500|5567
1723219200000|2024-08-09 16:00:00|33530|33527|33579|33548|33580|33548|33530|33527|5010
1723219500000|2024-08-09 16:05:00|33580|33549|33578|33544|33589|33558|33555|33528|5317
1723219800000|2024-08-09 16:10:00|33579|33545|33556|33536|33582|33546|33553|33531|2655
1723220100000|2024-08-09 16:15:00|33555|33534|33500|33482|33555|33534|33499|33474|5474
1723220400000|2024-08-09 16:20:00|33499|33483|33499|33466|33517|33498|33498|33450|3064
1723220700000|2024-08-09 16:25:00|33504|33483|33544|33510|33544|33514|33499|33483|3251
1723221000000|2024-08-09 16:30:00|33542|33511|33547|33520|33591|33562|33542|33511|5198
1723221300000|2024-08-09 16:35:00|33555|33532|33618|33592|33618|33592|33555|33513|7373
1723221600000|2024-08-09 16:40:00|33617|33594|33600|33578|33618|33594|33589|33578|3701
1723221900000|2024-08-09 16:45:00|33603|33568|33603|33587|33603|33587|33575|33536|5317
1723222200000|2024-08-09 16:50:00|33602|33597|33569|33528|33621|33597|33553|33528|2789
1723222500000|2024-08-09 16:55:00|33578|33540|33638|33604|33638|33604|33570|33540|2621
1723222800000|2024-08-09 17:00:00|33632|33605|33639|33605|33645|33605|33628|33605|2642
1723223100000|2024-08-09 17:05:00|33638|33604|33652|33627|33652|33627|33610|33587|6557
1723223400000|2024-08-09 17:10:00|33642|33647|33700|33672|33700|33672|33642|33617|5042
1723223700000|2024-08-09 17:15:00|33705|33688|33712|33689|33729|33710|33705|33688|7688
1723224000000|2024-08-09 17:20:00|33713|33695|33694|33668|33722|33703|33692|33668|5630
1723224300000|2024-08-09 17:25:00|33693|33669|33790|33773|33790|33773|33693|33669|4750
1723224600000|2024-08-09 17:30:00|33788|33782|33783|33764|33826|33794|33771|33736|7400
1723224900000|2024-08-09 17:35:00|33765|33765|33779|33751|33800|33788|33763|33742|9606
1723225200000|2024-08-09 17:40:00|33778|33750|33677|33652|33778|33753|33663|33650|13072
1723225500000|2024-08-09 17:45:00|33682|33653|33684|33660|33696|33687|33668|33651|5512
1723225800000|2024-08-09 17:50:00|33693|33661|33628|33594|33696|33685|33614|33582|7338
1723226100000|2024-08-09 17:55:00|33623|33595|33633|33612|33643|33631|33608|33594|10398
1723226400000|2024-08-09 18:00:00|33632|33611|33591|33563|33666|33648|33590|33555|7665
1723226700000|2024-08-09 18:05:00|33590|33576|33643|33608|33643|33608|33578|33560|7704
1723227000000|2024-08-09 18:10:00|33636|33609|33570|33537|33643|33612|33546|33513|4258
1723227300000|2024-08-09 18:15:00|33565|33538|33567|33539|33581|33555|33564|33537|2525
1723227600000|2024-08-09 18:20:00|33571|33553|33582|33558|33586|33567|33560|33549|4155
1723227900000|2024-08-09 18:25:00|33589|33560|33583|33566|33589|33566|33567|33539|9450
1723228200000|2024-08-09 18:30:00|33601|33567|33575|33553|33606|33586|33574|33553|7526
1723228500000|2024-08-09 18:35:00|33574|33550|33608|33585|33620|33585|33557|33537|4876
1723228800000|2024-08-09 18:40:00|33620|33586|33626|33606|33650|33622|33614|33586|7771
1723229100000|2024-08-09 18:45:00|33637|33608|33658|33648|33672|33648|33629|33608|5192
1723229400000|2024-08-09 18:50:00|33652|33647|33629|33607|33659|33647|33622|33599|6314
1723229700000|2024-08-09 18:55:00|33634|33608|33686|33655|33686|33661|33611|33599|9709
1723230000000|2024-08-09 19:00:00|33682|33657|33664|33646|33689|33665|33644|33620|10312
1723230300000|2024-08-09 19:05:00|33668|33647|33681|33659|33693|33686|33659|33639|18069
1723230600000|2024-08-09 19:10:00|33684|33660|33703|33691|33708|33693|33681|33660|7046
1723230900000|2024-08-09 19:15:00|33704|33692|33736|33716|33750|33727|33704|33691|6713
1723231200000|2024-08-09 19:20:00|33734|33717|33725|33703|33736|33722|33695|33675|10993
1723231500000|2024-08-09 19:25:00|33720|33697|33748|33733|33775|33758|33720|33697|12063
1723231800000|2024-08-09 19:30:00|33750|33734|33770|33740|33787|33766|33724|33702|11225
1723232100000|2024-08-09 19:35:00|33774|33762|33726|33702|33787|33768|33714|33700|20110
1723232400000|2024-08-09 19:40:00|33721|33703|33734|33701|33763|33736|33721|33701|14361
1723232700000|2024-08-09 19:45:00|33733|33710|33746|33717|33765|33746|33733|33710|22466
1723233000000|2024-08-09 19:50:00|33750|33731|33705|33686|33756|33750|33679|33661|38544
1723233300000|2024-08-09 19:55:00|33706|33680|33838|33821|33850|33849|33705|33678|118925
1723233600000|2024-08-09 20:00:00|33837|33836|33833|33350|33858|33836|33833|33350|16982
1723233900000|2024-08-09 20:05:00||33801||33801||33801||33801|4041
1723234200000|2024-08-09 20:10:00||33802||33802||33802||33802|14
1723234500000|2024-08-09 20:15:00|||||||||38
1723234800000|2024-08-09 20:20:00|||||||||105
1723235400000|2024-08-09 20:30:00|||||||||1
1723236300000|2024-08-09 20:45:00|||||||||9
1723236600000|2024-08-09 20:50:00|33826|33801|33826|33801|33826|33801|33826|33801|11
1723449600000|2024-08-12 08:00:00|35201|32336|34333|32187|35201|33625|34209|32154|2
1723450500000|2024-08-12 08:15:00|||||||||7
1723451100000|2024-08-12 08:25:00||32616||33020||33020||32616|0
1723452000000|2024-08-12 08:40:00|33983|33643|34333|33644|34333|33644|33968|33020|87
1723452600000|2024-08-12 08:50:00|||||||||2
1723454100000|2024-08-12 09:15:00|||||||||43
1723454700000|2024-08-12 09:25:00|||||||||2
1723455600000|2024-08-12 09:40:00|||||||||8
1723456800000|2024-08-12 10:00:00|||||||||24
1723457100000|2024-08-12 10:05:00|||||||||29
1723457400000|2024-08-12 10:10:00|||||||||10
1723457700000|2024-08-12 10:15:00|||||||||10
1723458300000|2024-08-12 10:25:00|||||||||1
1723458600000|2024-08-12 10:30:00|||||||||3
1723458900000|2024-08-12 10:35:00|||||||||3
1723459200000|2024-08-12 10:40:00|||||||||3
1723460400000|2024-08-12 11:00:00|34312||34000||34312||34000||41
1723460700000|2024-08-12 11:05:00||33645||33654||33654||33645|11
1723461000000|2024-08-12 11:10:00||33655||33668||33668||33655|23
1723461300000|2024-08-12 11:15:00||33669||33682||33682||33669|0
1723461600000|2024-08-12 11:20:00||33683||33694||33694||33683|0
1723461900000|2024-08-12 11:25:00||33695||33708||33708||33695|0
1723462200000|2024-08-12 11:30:00|33900|33709|33900|33715|33900|33716|33900|33709|12
1723462500000|2024-08-12 11:35:00|||||||||3
1723462800000|2024-08-12 11:40:00|34000|33716|34000|33755|34000|33851|34000|33716|48
1723463400000|2024-08-12 11:50:00|||||||||50
1723464000000|2024-08-12 12:00:00|||||||||162
1723464300000|2024-08-12 12:05:00|||||||||1
1723465500000|2024-08-12 12:25:00||33500||33500||33500||33500|1
1723465800000|2024-08-12 12:30:00||33501||33510||33510||33501|1
1723466100000|2024-08-12 12:35:00||33511||33522||33522||33511|54
1723466400000|2024-08-12 12:40:00||33523||33536||33536||33523|0
1723466700000|2024-08-12 12:45:00||33537||33658||33658||33537|0
1723467000000|2024-08-12 12:50:00||33659||33668||33668||33659|0
1723467300000|2024-08-12 12:55:00||33669||33682||33682||33669|9
1723467600000|2024-08-12 13:00:00||33683||33694||33694||33683|8
1723467900000|2024-08-12 13:05:00||33695||33839||33839||33695|66
1723468200000|2024-08-12 13:10:00||33500||33795||33800||33500|18
1723468500000|2024-08-12 13:15:00||33514||33500||33795||33500|17
1723468800000|2024-08-12 13:20:00||33795||33500||33795||33500|25
1723469100000|2024-08-12 13:25:00|33934|33734|33940|33713|34000|33734|33881|33500|99
1723469400000|2024-08-12 13:30:00|34000|33795|33884|33794|34000|33969|33824|33711|40420
1723469700000|2024-08-12 13:35:00|33920|33857|33831|33800|33964|33909|33715|33633|26491
1723470000000|2024-08-12 13:40:00|33830|33785|33760|33736|33917|33828|33760|33702|16549
1723470300000|2024-08-12 13:45:00|33775|33737|33649|33610|33812|33751|33616|33575|61556
1723470600000|2024-08-12 13:50:00|33636|33611|33682|33662|33770|33738|33636|33581|35704
1723470900000|2024-08-12 13:55:00|33681|33663|33583|33533|33711|33694|33531|33481|21147
1723471200000|2024-08-12 14:00:00|33581|33532|33639|33605|33718|33690|33536|33489|9181
1723471500000|2024-08-12 14:05:00|33641|33600|33698|33681|33698|33681|33595|33570|22856
1723471800000|2024-08-12 14:10:00|33682|33680|33766|33725|33780|33749|33668|33628|9379
1723472100000|2024-08-12 14:15:00|33765|33724|33783|33745|33809|33771|33728|33712|16008
1723472400000|2024-08-12 14:20:00|33782|33733|33755|33719|33825|33785|33738|33700|7137
1723472700000|2024-08-12 14:25:00|33752|33718|33722|33674|33768|33753|33684|33661|10151
1723473000000|2024-08-12 14:30:00|33729|33675|33763|33737|33777|33749|33707|33675|5838
1723473300000|2024-08-12 14:35:00|33777|33738|33799|33768|33800|33786|33763|33738|7556
1723473600000|2024-08-12 14:40:00|33800|33777|33750|33715|33819|33804|33750|33715|6876
1723473900000|2024-08-12 14:45:00|33748|33699|33776|33731|33777|33753|33714|33673|5175
1723474200000|2024-08-12 14:50:00|33765|33730|33732|33696|33765|33730|33712|33679|3817
1723474500000|2024-08-12 14:55:00|33731|33697|33758|33731|33765|33748|33717|33680|8268
1723474800000|2024-08-12 15:00:00|33751|33714|33778|33748|33778|33761|33750|33709|7454
1723475100000|2024-08-12 15:05:00|33764|33747|33740|33710|33764|33758|33719|33689|6864
1723475400000|2024-08-12 15:10:00|33746|33711|33732|33706|33757|33744|33724|33700|7657
1723475700000|2024-08-12 15:15:00|33731|33704|33711|33683|33738|33732|33683|33664|5789
1723476000000|2024-08-12 15:20:00|33722|33703|33502|33472|33725|33709|33481|33463|16215
1723476300000|2024-08-12 15:25:00|33473|33473|33509|33460|33518|33495|33449|33430|13493
1723476600000|2024-08-12 15:30:00|33492|33461|33485|33461|33520|33502|33456|33432|12480
1723476900000|2024-08-12 15:35:00|33486|33462|33466|33446|33510|33493|33466|33446|8093
1723477200000|2024-08-12 15:40:00|33465|33455|33458|33439|33500|33487|33454|33430|16650
1723477500000|2024-08-12 15:45:00|33466|33445|33508|33484|33510|33497|33431|33397|18237
1723477800000|2024-08-12 15:50:00|33510|33485|33589|33577|33599|33578|33510|33485|6916
1723478100000|2024-08-12 15:55:00|33599|33576|33622|33592|33623|33592|33550|33513|14719
1723478400000|2024-08-12 16:00:00|33621|33593|33595|33568|33654|33618|33579|33548|9121
1723478700000|2024-08-12 16:05:00|33600|33569|33545|33522|33600|33570|33519|33493|6105
1723479000000|2024-08-12 16:10:00|33536|33533|33545|33515|33545|33533|33505|33486|3565
1723479300000|2024-08-12 16:15:00|33531|33516|33527|33499|33535|33516|33508|33482|4440
1723479600000|2024-08-12 16:20:00|33535|33513|33529|33508|33542|33531|33497|33470|6511
1723479900000|2024-08-12 16:25:00|33535|33528|33507|33484|33561|33545|33496|33470|3216
1723480200000|2024-08-12 16:30:00|33506|33471|33511|33484|33550|33524|33501|33471|2578
1723480500000|2024-08-12 16:35:00|33501|33473|33494|33456|33511|33475|33468|33435|6770
1723480800000|2024-08-12 16:40:00|33480|33441|33449|33431|33480|33441|33438|33400|2548
1723481100000|2024-08-12 16:45:00|33450|33434|33477|33452|33492|33471|33450|33434|4002
1723481400000|2024-08-12 16:50:00|33465|33438|33513|33481|33527|33481|33446|33425|8436
1723481700000|2024-08-12 16:55:00|33512|33479|33430|33407|33512|33481|33430|33404|13028
1723482000000|2024-08-12 17:00:00|33421|33404|33438|33405|33453|33431|33387|33368|16203
1723482300000|2024-08-12 17:05:00|33422|33406|33412|33389|33425|33407|33399|33368|4400
1723482600000|2024-08-12 17:10:00|33408|33388|33409|33381|33419|33393|33363|33355|7768
1723482900000|2024-08-12 17:15:00|33412|33382|33458|33436|33469|33444|33411|33378|6125
1723483200000|2024-08-12 17:20:00|33436|33420|33457|33432|33478|33459|33436|33416|3150
1723483500000|2024-08-12 17:25:00|33440|33416|33440|33399|33455|33433|33400|33356|10150
1723483800000|2024-08-12 17:30:00|33430|33406|33470|33443|33470|33443|33430|33398|5441
1723484100000|2024-08-12 17:35:00|33469|33444|33446|33415|33469|33445|33444|33402|3764
1723484400000|2024-08-12 17:40:00|33451|33416|33434|33403|33461|33446|33417|33402|5745
1723484700000|2024-08-12 17:45:00|33433|33404|33507|33485|33518|33496|33433|33402|13383
1723485000000|2024-08-12 17:50:00|33503|33482|33471|33436|33503|33482|33445|33435|10020
1723485300000|2024-08-12 17:55:00|33482|33437|33459|33442|33493|33456|33459|33435|1600
1723485600000|2024-08-12 18:00:00|33457|33441|33511|33481|33511|33485|33448|33435|9150
1723485900000|2024-08-12 18:05:00|33510|33480|33477|33453|33510|33480|33466|33442|3924
1723486200000|2024-08-12 18:10:00|33479|33464|33503|33485|33510|33493|33479|33450|4629
1723486500000|2024-08-12 18:15:00|33499|33478|33480|33441|33499|33485|33480|33438|4651
1723486800000|2024-08-12 18:20:00|33479|33442|33490|33447|33529|33502|33479|33442|4673
1723487100000|2024-08-12 18:25:00|33484|33459|33502|33456|33509|33502|33474|33446|3236
1723487400000|2024-08-12 18:30:00|33499|33454|33481|33467|33499|33468|33468|33453|3235
1723487700000|2024-08-12 18:35:00|33480|33457|33509|33484|33509|33484|33449|33435|14314
1723488000000|2024-08-12 18:40:00|33492|33483|33483|33450|33497|33486|33467|33447|4323
1723488300000|2024-08-12 18:45:00|33484|33461|33483|33451|33501|33485|33483|33442|4273
1723488600000|2024-08-12 18:50:00|33484|33462|33484|33473|33497|33491|33483|33461|4834
1723488900000|2024-08-12 18:55:00|33485|33474|33497|33482|33508|33500|33482|33459|13797
1723489200000|2024-08-12 19:00:00|33494|33488|33497|33483|33505|33491|33483|33454|6428
1723489500000|2024-08-12 19:05:00|33496|33482|33476|33448|33496|33487|33466|33448|5264
1723489800000|2024-08-12 19:10:00|33484|33463|33494|33486|33521|33510|33477|33463|5546
1723490100000|2024-08-12 19:15:00|33493|33475|33513|33504|33520|33504|33493|33468|6075
1723490400000|2024-08-12 19:20:00|33520|33505|33531|33510|33531|33525|33502|33475|5444
1723490700000|2024-08-12 19:25:00|33530|33511|33505|33485|33530|33523|33505|33485|6795
1723491000000|2024-08-12 19:30:00|33506|33491|33532|33516|33561|33542|33505|33485|9652
1723491300000|2024-08-12 19:35:00|33533|33521|33558|33543|33581|33565|33533|33516|11702
1723491600000|2024-08-12 19:40:00|33559|33551|33531|33518|33559|33555|33529|33515|16626
1723491900000|2024-08-12 19:45:00|33530|33515|33557|33534|33562|33547|33516|33499|33741
1723492200000|2024-08-12 19:50:00|33563|33540|33596|33573|33600|33585|33529|33521|28120
1723492500000|2024-08-12 19:55:00|33595|33571|33621|33608|33623|33610|33566|33556|97871
1723492800000|2024-08-12 20:00:00|33629|33607|33850|33233|33850|33620|33629|33233|19508
1723493100000|2024-08-12 20:05:00||33250||33250||33250||33250|783
1723493400000|2024-08-12 20:10:00|||||||||21
1723493700000|2024-08-12 20:15:00|||||||||5
1723494000000|2024-08-12 20:20:00|||||||||1
1723494300000|2024-08-12 20:25:00|||||||||2
1723494600000|2024-08-12 20:30:00|||||||||1
1723494900000|2024-08-12 20:35:00||33501||33501||33501||33501|0
1723495500000|2024-08-12 20:45:00|33840||33850||33850||33726||46
1723496100000|2024-08-12 20:55:00|||||||||101
1723497000000|2024-08-12 21:10:00|||||||||1
1723498200000|2024-08-12 21:30:00|||||||||1
1723498500000|2024-08-12 21:35:00|33685|33502|33685|33502|33685|33502|33685|33502|0
1723498800000|2024-08-12 21:40:00|33679|33501|33679|33501|33679|33501|33679|33501|0
1723500000000|2024-08-12 22:00:00|33678|33506|33678|33506|33678|33506|33678|33506|0
1723500900000|2024-08-12 22:15:00|||||||||1
1723501800000|2024-08-12 22:30:00|||||||||3
1723502700000|2024-08-12 22:45:00|33676|33501|33650|33515|33679|33515|33650|33501|0
1723503300000|2024-08-12 22:55:00|33651||33651||33651||33651||0
1723504500000|2024-08-12 23:15:00|||||||||1
1723504800000|2024-08-12 23:20:00|||||||||2
1723505400000|2024-08-12 23:30:00|33679|33501|33711|33517|33850|33517|33679|33250|10
1723505700000|2024-08-12 23:35:00|||||||||1
1723506000000|2024-08-12 23:40:00|33850|33250|33691|33497|33850|33497|33691|33250|0
1723506300000|2024-08-12 23:45:00|||||||||10
1723506900000|2024-08-12 23:55:00|||||||||2
1723536000000|2024-08-13 08:00:00|34048|33031|34333|32816|34333|33430|34048|32816|0
1723537500000|2024-08-13 08:25:00||32817||32817||32817||32817|0
1723540200000|2024-08-13 09:10:00|34332||34333||34333||34332||0
1723541100000|2024-08-13 09:25:00|||||||||1
1723541700000|2024-08-13 09:35:00|||||||||4
1723543200000|2024-08-13 10:00:00|||||||||16
1723543800000|2024-08-13 10:10:00||32548||32154||32548||32154|0
1723544700000|2024-08-13 10:25:00|34332||34333||34333||33812||37
1723545300000|2024-08-13 10:35:00|33633|32155|34333|32154|34333|32155|33633|32154|0
1723546200000|2024-08-13 10:50:00||32155||32154||32155||32154|0
1723546500000|2024-08-13 10:55:00||32155||32154||32155||32154|0
1723546800000|2024-08-13 11:00:00|34150|32710|33850|33001|34150|33520|33850|32710|230
1723547100000|2024-08-13 11:05:00||33431||33533||33534||33431|3
1723547400000|2024-08-13 11:10:00||33534||33533||33534||33533|28
1723547700000|2024-08-13 11:15:00||33534||33533||33534||33533|0
1723548000000|2024-08-13 11:20:00||33534||33533||33534||33533|1
1723548300000|2024-08-13 11:25:00|33900|33534|33900|33533|33900|33534|33900|33533|0
1723548600000|2024-08-13 11:30:00||33534||33533||33534||33533|0
1723549200000|2024-08-13 11:40:00|||||||||31
1723550100000|2024-08-13 11:55:00|33700|33534|33700|33533|33700|33534|33700|33533|0
1723550400000|2024-08-13 12:00:00||33534||33534||33534||33533|27
1723550700000|2024-08-13 12:05:00|||||||||26
1723551000000|2024-08-13 12:10:00|||||||||1
1723551600000|2024-08-13 12:20:00|||||||||1
1723551900000|2024-08-13 12:25:00||33533||33533||33533||33533|2
1723552200000|2024-08-13 12:30:00|33900|33570|33900|33534|33900|33575|33900|33533|498
1723552500000|2024-08-13 12:35:00|||||||||51
1723552800000|2024-08-13 12:40:00||33686||33537||33686||33533|77
1723553100000|2024-08-13 12:45:00|33880||33900||33900||33880||88
1723553400000|2024-08-13 12:50:00|33800|33680|33900|33537|33900|33680|33800|33536|220
1723553700000|2024-08-13 12:55:00|||||||||1
1723554000000|2024-08-13 13:00:00|33990|33545|33990|33546|33990|33546|33900|33545|90
1723554300000|2024-08-13 13:05:00|33989|33548|33990|33549|33990|33549|33900|33548|113
1723554600000|2024-08-13 13:10:00|33900|33569|33990|33570|33990|33570|33650|33569|1021
1723554900000|2024-08-13 13:15:00|33989|33618|33985|33534|33990|33619|33814|33533|273
1723555200000|2024-08-13 13:20:00|33900|33533|33985|33533|33985|33533|33872|33533|23
1723555500000|2024-08-13 13:25:00|33990|33567|33900|33648|33990|33648|33900|33567|0
1723555800000|2024-08-13 13:30:00|33780|33700|33767|33655|33900|33779|33699|33647|28046
1723556100000|2024-08-13 13:35:00|33763|33630|33713|33655|33763|33675|33601|33546|6595
1723556400000|2024-08-13 13:40:00|33733|33656|33800|33752|33800|33778|33687|33656|7159
1723556700000|2024-08-13 13:45:00|33808|33753|33896|33846|33959|33946|33808|33753|18707
1723557000000|2024-08-13 13:50:00|33932|33850|33792|33754|33950|33931|33792|33754|12148
1723557300000|2024-08-13 13:55:00|33796|33732|33739|33649|33803|33748|33676|33632|12705
1723557600000|2024-08-13 14:00:00|33738|33633|33475|33452|33738|33640|33475|33452|38153
1723557900000|2024-08-13 14:05:00|33476|33430|33495|33435|33574|33519|33400|33353|10355
1723558200000|2024-08-13 14:10:00|33506|33436|33454|33421|33506|33465|33446|33413|7394
1723558500000|2024-08-13 14:15:00|33453|33422|33432|33397|33479|33456|33389|33355|9648
1723558800000|2024-08-13 14:20:00|33438|33400|33543|33502|33543|33512|33438|33400|12972
1723559100000|2024-08-13 14:25:00|33559|33512|33578|33534|33586|33562|33513|33483|6552
1723559400000|2024-08-13 14:30:00|33557|33518|33471|33431|33557|33518|33410|33383|10612
1723559700000|2024-08-13 14:35:00|33473|33450|33487|33470|33495|33472|33457|33418|5985
1723560000000|2024-08-13 14:40:00|33491|33486|33552|33509|33555|33531|33491|33470|12228
1723560300000|2024-08-13 14:45:00|33551|33493|33551|33521|33576|33548|33516|33489|7589
1723560600000|2024-08-13 14:50:00|33536|33535|33606|33564|33608|33564|33531|33513|41057
1723560900000|2024-08-13 14:55:00|33605|33571|33627|33581|33635|33626|33596|33564|6611
1723561200000|2024-08-13 15:00:00|33611|33582|33636|33601|33637|33601|33586|33554|9464
1723561500000|2024-08-13 15:05:00|33633|33602|33586|33536|33637|33602|33565|33535|7873
1723561800000|2024-08-13 15:10:00|33585|33542|33625|33588|33628|33615|33558|33535|6258
1723562100000|2024-08-13 15:15:00|33624|33589|33624|33608|33670|33626|33613|33588|6747
1723562400000|2024-08-13 15:20:00|33629|33612|33609|33588|33637|33616|33601|33578|7392
1723562700000|2024-08-13 15:25:00|33608|33585|33553|33535|33609|33589|33547|33535|8009
1723563000000|2024-08-13 15:30:00|33559|33536|33579|33566|33586|33571|33557|33536|9302
1723563300000|2024-08-13 15:35:00|33580|33578|33561|33535|33615|33582|33561|33535|15631
1723563600000|2024-08-13 15:40:00|33553|33549|33530|33500|33561|33553|33530|33500|8232
1723563900000|2024-08-13 15:45:00|33524|33501|33575|33552|33575|33562|33524|33501|5500
1723564200000|2024-08-13 15:50:00|33555|33553|33614|33596|33614|33605|33555|33550|11900
1723564500000|2024-08-13 15:55:00|33605|33583|33610|33593|33614|33598|33596|33580|7599
1723564800000|2024-08-13 16:00:00|33605|33590|33688|33670|33688|33670|33604|33590|5057
1723565100000|2024-08-13 16:05:00|33698|33671|33750|33719|33750|33719|33698|33671|8051
1723565400000|2024-08-13 16:10:00|33745|33720|33739|33712|33745|33733|33709|33692|6158
1723565700000|2024-08-13 16:15:00|33750|33713|33779|33759|33820|33796|33728|33713|7626
1723566000000|2024-08-13 16:20:00|33768|33751|33755|33730|33804|33773|33755|33720|3715
1723566300000|2024-08-13 16:25:00|33743|33731|33737|33704|33743|33732|33715|33704|4370
1723566600000|2024-08-13 16:30:00|33728|33691|33704|33676|33728|33698|33698|33660|1716
1723566900000|2024-08-13 16:35:00|33699|33669|33681|33662|33705|33684|33675|33662|8019
1723567200000|2024-08-13 16:40:00|33692|33664|33730|33710|33745|33710|33681|33664|6872
1723567500000|2024-08-13 16:45:00|33711|33702|33792|33765|33803|33772|33709|33702|7286
1723567800000|2024-08-13 16:50:00|33793|33768|33829|33795|33830|33798|33792|33768|3871
1723568100000|2024-08-13 16:55:00|33828|33790|33807|33770|33828|33792|33780|33765|7785
1723568400000|2024-08-13 17:00:00|33803|33771|33750|33720|33803|33771|33741|33715|4997
1723568700000|2024-08-13 17:05:00|33747|33737|33733|33718|33750|33737|33733|33718|3082
1723569000000|2024-08-13 17:10:00|33732|33719|33744|33727|33755|33727|33722|33709|4384
1723569300000|2024-08-13 17:15:00|33753|33733|33770|33737|33771|33746|33740|33731|5409
1723569600000|2024-08-13 17:20:00|33769|33740|33730|33716|33769|33740|33730|33712|4998
1723569900000|2024-08-13 17:25:00|33739|33723|33758|33730|33758|33740|33731|33717|4250
1723570200000|2024-08-13 17:30:00|33757|33737|33712|33678|33757|33744|33705|33678|3662
1723570500000|2024-08-13 17:35:00|33724|33686|33733|33715|33735|33721|33708|33678|4997
1723570800000|2024-08-13 17:40:00|33735|33736|33763|33741|33775|33754|33735|33715|4440
1723571100000|2024-08-13 17:45:00|33758|33733|33728|33704|33758|33733|33676|33634|9201
1723571400000|2024-08-13 17:50:00|33726|33705|33790|33763|33790|33765|33706|33687|3895
1723571700000|2024-08-13 17:55:00|33796|33785|33824|33791|33834|33791|33787|33763|6014
1723572000000|2024-08-13 18:00:00|33806|33789|33840|33817|33848|33825|33801|33789|3538
1723572300000|2024-08-13 18:05:00|33829|33808|33808|33804|33842|33814|33808|33804|3870
1723572600000|2024-08-13 18:10:00|33809|33805|33810|33788|33836|33811|33794|33788|7311
1723572900000|2024-08-13 18:15:00|33818|33789|33778|33754|33818|33789|33756|33739|4591
1723573200000|2024-08-13 18:20:00|33779|33755|33768|33755|33798|33787|33768|33755|5681
1723573500000|2024-08-13 18:25:00|33762|33746|33812|33788|33812|33802|33762|33746|4109
1723573800000|2024-08-13 18:30:00|33797|33786|33809|33793|33810|33793|33796|33770|3197
1723574100000|2024-08-13 18:35:00|33811|33801|33842|33822|33842|33831|33809|33795|4445
1723574400000|2024-08-13 18:40:00|33832|33825|33843|33814|33843|33825|33811|33793|3663
1723574700000|2024-08-13 18:45:00|33842|33815|33862|33841|33864|33847|33807|33797|5173
1723575000000|2024-08-13 18:50:00|33850|33845|33862|33839|33876|33862|33848|33834|3571
1723575300000|2024-08-13 18:55:00|33860|33838|33871|33852|33871|33865|33850|33832|5546
1723575600000|2024-08-13 19:00:00|33874|33843|33877|33837|33900|33884|33874|33833|9223
1723575900000|2024-08-13 19:05:00|33867|33839|33869|33854|33897|33863|33837|33820|3275
1723576200000|2024-08-13 19:10:00|33864|33845|33848|33828|33866|33854|33839|33813|4927
1723576500000|2024-08-13 19:15:00|33856|33832|33842|33822|33856|33838|33826|33814|5848
1723576800000|2024-08-13 19:20:00|33841|33823|33872|33853|33882|33861|33838|33822|9544
1723577100000|2024-08-13 19:25:00|33862|33851|33852|33838|33862|33851|33831|33817|11147
1723577400000|2024-08-13 19:30:00|33851|33845|33821|33802|33857|33845|33805|33774|7705
1723577700000|2024-08-13 19:35:00|33831|33803|33834|33821|33834|33821|33809|33785|14762
1723578000000|2024-08-13 19:40:00|33838|33828|33834|33821|33860|33836|33808|33799|7213
1723578300000|2024-08-13 19:45:00|33839|33827|33910|33901|33910|33901|33818|33811|18445
1723578600000|2024-08-13 19:50:00|33904|33889|33800|33773|33910|33897|33756|33737|25321
1723578900000|2024-08-13 19:55:00|33799|33775|33880|33854|33897|33882|33796|33773|49835
1723579200000|2024-08-13 20:00:00|33884|33846|33988|33625|34000|33846|33884|33000|17315
1723579500000|2024-08-13 20:05:00||33801||33801||33801||33801|118
1723579800000|2024-08-13 20:10:00|||||||||9
1723580100000|2024-08-13 20:15:00|||||||||9
1723580400000|2024-08-13 20:20:00|||||||||11
1723580700000|2024-08-13 20:25:00||33625||33625||33625||33625|42
1723581000000|2024-08-13 20:30:00|||||||||12
1723581900000|2024-08-13 20:45:00|33920||33988||33988||33920||1
1723582200000|2024-08-13 20:50:00|||||||||14200
1723582800000|2024-08-13 21:00:00||33488||33488||33488||33488|0
1723583100000|2024-08-13 21:05:00|||||||||17
1723584600000|2024-08-13 21:30:00|33950|33757|33950|33757|33950|33757|33950|33757|0
1723584900000|2024-08-13 21:35:00|33988|33488|33939|33757|33988|33757|33939|33488|0
1723585500000|2024-08-13 21:45:00|||||||||5
1723586100000|2024-08-13 21:55:00|33940|33488|33988|33488|33988|33773|33940|33488|100
1723586400000|2024-08-13 22:00:00||33880||33523||33900||33488|108
1723586700000|2024-08-13 22:05:00|33975|33785|33944|33827|33988|33827|33944|33523|1
1723587300000|2024-08-13 22:15:00|33988|33825|33950|33757|33988|33825|33950|33523|15
1723587600000|2024-08-13 22:20:00|33948|33523|33988|33523|33988|33760|33948|33523|0
1723587900000|2024-08-13 22:25:00|33955|33762|33948|33765|33988|33765|33948|33762|6
1723588200000|2024-08-13 22:30:00|||||||||1
1723588500000|2024-08-13 22:35:00|33946|33767|33936|33803|33988|33803|33935|33523|0
1723588800000|2024-08-13 22:40:00|33948|33523|33935|33806|33948|33806|33934|33523|0
1723589700000|2024-08-13 22:55:00|||||||||12
1723590000000|2024-08-13 23:00:00|33948|33523|33932|33815|33988|33815|33931|33523|5
1723590600000|2024-08-13 23:10:00|||||||||9
1723590900000|2024-08-13 23:15:00|33948|33523|33988|33523|33988|33821|33929|33523|1
1723591200000|2024-08-13 23:20:00|33970|33779|33942|33821|33988|33821|33942|33523|0
1723591500000|2024-08-13 23:25:00|33988|33819|33941|33824|33988|33824|33941|33819|0
1723592400000|2024-08-13 23:40:00|||||||||3
1723592700000|2024-08-13 23:45:00|||||||||5
1723593000000|2024-08-13 23:50:00|33939||33941||33941||33939||37
1723622400000|2024-08-14 08:00:00|34225|33669|34333|33318|34333|33669|34225|33318|4
1723623600000|2024-08-14 08:20:00|34332||34333||34333||34332||2
1723623900000|2024-08-14 08:25:00|34332|33593|34333|33318|34333|33595|34332|33318|0
1723624200000|2024-08-14 08:30:00|34332||34333||34333||34332||4
1723624500000|2024-08-14 08:35:00|34332||34332||34332||34332||0
1723625100000|2024-08-14 08:45:00||33390||33625||33625||33318|0
1723625400000|2024-08-14 08:50:00||33390||33318||33390||33318|0
1723627200000|2024-08-14 09:20:00|||||||||1
1723627800000|2024-08-14 09:30:00||33324||33318||33324||33318|0
1723628700000|2024-08-14 09:45:00||33113||33113||33318||33113|0
1723629000000|2024-08-14 09:50:00|34333||34333||34333||34333||0
1723629300000|2024-08-14 09:55:00||33318||33113||33318||33113|0
1723629600000|2024-08-14 10:00:00|34332||34332||34332||34332||0
1723629900000|2024-08-14 10:05:00||33115||33115||33115||33115|0
1723630800000|2024-08-14 10:20:00||33113||33113||33113||33113|0
1723631700000|2024-08-14 10:35:00|||||||||1
1723632000000|2024-08-14 10:40:00||33576||33113||33576||33113|0
1723632900000|2024-08-14 10:55:00|34333||34333||34333||34333||0
1723633200000|2024-08-14 11:00:00|34313|33696|33988|33113|34313|33783|33988|33113|41
1723633500000|2024-08-14 11:05:00||33880||33880||33880||33880|3
1723633800000|2024-08-14 11:10:00|||||||||29
1723634400000|2024-08-14 11:20:00|33987||33988||33988||33987||3
1723634700000|2024-08-14 11:25:00|33987|33609|33988|33113|33988|33609|33975|33113|164
1723635000000|2024-08-14 11:30:00|33987|33800|33988|33113|33988|33880|33987|33113|212
1723635300000|2024-08-14 11:35:00|||||||||1
1723635900000|2024-08-14 11:45:00|||||||||9
1723636200000|2024-08-14 11:50:00||33250||33250||33250||33250|0
1723636800000|2024-08-14 12:00:00|33950||33950||33950||33950||136
1723637100000|2024-08-14 12:05:00|33900|33520|33900|33520|33900|33520|33900|33520|100
1723637700000|2024-08-14 12:15:00|||||||||300
1723638000000|2024-08-14 12:20:00|||||||||10
1723638300000|2024-08-14 12:25:00|||||||||25
1723638600000|2024-08-14 12:30:00|33950|33650|33988|33520|33988|33950|33934|33520|1483
1723638900000|2024-08-14 12:35:00|33900|33626|33988|33900|33988|33900|33900|33520|218
1723639200000|2024-08-14 12:40:00|33987||33988||33988||33987||108
1723639500000|2024-08-14 12:45:00|33987||33988||33988||33987||14
1723639800000|2024-08-14 12:50:00|33987|33629|33988|33520|33988|33965|33985|33520|424
1723640100000|2024-08-14 12:55:00|33987||33988||33988||33987||22
1723640400000|2024-08-14 13:00:00|||||||||1
1723640700000|2024-08-14 13:05:00||33521||33521||33521||33521|0
1723641000000|2024-08-14 13:10:00||33700||33900||33900||33700|47
1723641300000|2024-08-14 13:15:00|||||||||7
1723641600000|2024-08-14 13:20:00|33975||33974||33975||33974||8
1723641900000|2024-08-14 13:25:00|33988|33814|33988|33855|33988|33920|33987|33814|503
1723642200000|2024-08-14 13:30:00|34000|33905|34147|34064|34200|34153|34000|33855|17980
1723642500000|2024-08-14 13:35:00|34145|34056|34047|33971|34145|34082|34000|33900|10582
1723642800000|2024-08-14 13:40:00|34040|33997|34019|33955|34040|33997|33956|33901|5794
1723643100000|2024-08-14 13:45:00|34009|33940|33968|33885|34009|33940|33901|33862|11904
1723643400000|2024-08-14 13:50:00|33971|33886|34002|33938|34056|33996|33944|33886|29666
1723643700000|2024-08-14 13:55:00|34011|33939|33921|33877|34024|33957|33921|33877|9682
1723644000000|2024-08-14 14:00:00|33920|33856|33924|33874|33938|33874|33859|33824|8258
1723644300000|2024-08-14 14:05:00|33938|33873|33839|33797|33938|33873|33786|33742|11241
1723644600000|2024-08-14 14:10:00|33835|33796|33828|33787|33848|33799|33742|33720|16562
1723644900000|2024-08-14 14:15:00|33819|33771|33847|33773|33850|33783|33794|33739|6489
1723645200000|2024-08-14 14:20:00|33846|33774|33920|33870|33920|33870|33820|33774|2200
1723645500000|2024-08-14 14:25:00|33919|33861|33869|33802|33924|33861|33827|33772|13281
1723645800000|2024-08-14 14:30:00|33865|33800|33669|33610|33865|33800|33647|33610|5794
1723646100000|2024-08-14 14:35:00|33668|33600|33678|33629|33691|33641|33630|33576|14953
1723646400000|2024-08-14 14:40:00|33691|33627|33694|33654|33752|33700|33671|33627|8210
1723646700000|2024-08-14 14:45:00|33693|33655|33738|33687|33738|33688|33670|33631|7321
1723647000000|2024-08-14 14:50:00|33723|33686|33722|33681|33734|33691|33703|33669|5461
1723647300000|2024-08-14 14:55:00|33723|33687|33751|33715|33751|33727|33692|33687|12582
1723647600000|2024-08-14 15:00:00|33748|33711|33742|33711|33751|33715|33706|33690|5472
1723647900000|2024-08-14 15:05:00|33741|33690|33700|33673|33741|33697|33694|33672|3415
1723648200000|2024-08-14 15:10:00|33701|33675|33755|33728|33767|33740|33701|33675|4377
1723648500000|2024-08-14 15:15:00|33749|33740|33788|33757|33788|33757|33742|33710|4943
1723648800000|2024-08-14 15:20:00|33800|33764|33807|33778|33821|33789|33770|33731|10023
1723649100000|2024-08-14 15:25:00|33809|33779|33791|33757|33825|33787|33790|33733|5611
1723649400000|2024-08-14 15:30:00|33805|33758|33792|33760|33852|33835|33770|33758|45700
1723649700000|2024-08-14 15:35:00|33778|33761|33840|33810|33840|33810|33778|33728|4664
1723650000000|2024-08-14 15:40:00|33833|33811|33791|33746|33840|33811|33791|33746|7456
1723650300000|2024-08-14 15:45:00|33777|33748|33783|33730|33806|33790|33763|33730|20702
1723650600000|2024-08-14 15:50:00|33782|33731|33800|33765|33800|33774|33771|33730|14744
1723650900000|2024-08-14 15:55:00|33799|33767|33829|33794|33829|33795|33790|33765|6479
1723651200000|2024-08-14 16:00:00|33827|33793|33821|33782|33842|33803|33801|33771|6740
1723651500000|2024-08-14 16:05:00|33814|33784|33814|33783|33821|33792|33801|33780|4214
1723651800000|2024-08-14 16:10:00|33793|33782|33788|33755|33814|33782|33778|33753|9278
1723652100000|2024-08-14 16:15:00|33789|33763|33745|33711|33789|33769|33744|33700|8620
1723652400000|2024-08-14 16:20:00|33748|33730|33559|33535|33748|33730|33542|33532|14364
1723652700000|2024-08-14 16:25:00|33565|33534|33534|33504|33574|33550|33484|33454|31085
1723653000000|2024-08-14 16:30:00|33533|33505|33583|33554|33590|33560|33533|33504|5899
1723653300000|2024-08-14 16:35:00|33602|33570|33649|33624|33656|33626|33570|33553|5316
1723653600000|2024-08-14 16:40:00|33646|33645|33581|33527|33656|33645|33581|33527|3693
1723653900000|2024-08-14 16:45:00|33580|33515|33605|33558|33622|33568|33562|33515|2154
1723654200000|2024-08-14 16:50:00|33618|33559|33710|33662|33710|33662|33618|33558|9731
1723654500000|2024-08-14 16:55:00|33709|33663|33702|33653|33710|33688|33678|33644|1993
1723654800000|2024-08-14 17:00:00|33690|33646|33641|33602|33702|33646|33640|33588|3206
1723655100000|2024-08-14 17:05:00|33642|33610|33696|33663|33710|33674|33642|33610|3326
1723655400000|2024-08-14 17:10:00|33689|33658|33674|33635|33696|33658|33649|33612|2676
1723655700000|2024-08-14 17:15:00|33669|33637|33723|33688|33723|33688|33669|33637|2569
1723656000000|2024-08-14 17:20:00|33721|33681|33717|33671|33721|33681|33711|33660|1659
1723656300000|2024-08-14 17:25:00|33716|33673|33729|33691|33732|33707|33711|33673|3223
1723656600000|2024-08-14 17:30:00|33725|33708|33758|33724|33767|33737|33725|33691|5787
1723656900000|2024-08-14 17:35:00|33760|33729|33687|33646|33763|33735|33667|33646|8126
1723657200000|2024-08-14 17:40:00|33686|33658|33725|33692|33727|33708|33686|33658|3349
1723657500000|2024-08-14 17:45:00|33730|33708|33763|33735|33763|33753|33730|33693|2296
1723657800000|2024-08-14 17:50:00|33764|33748|33784|33757|33793|33757|33763|33734|1406
1723658100000|2024-08-14 17:55:00|33785|33760|33809|33772|33818|33772|33785|33760|4379
1723658400000|2024-08-14 18:00:00|33800|33771|33755|33711|33800|33771|33749|33707|2702
1723658700000|2024-08-14 18:05:00|33752|33733|33744|33708|33752|33741|33744|33703|1626
1723659000000|2024-08-14 18:10:00|33743|33703|33748|33717|33748|33742|33743|33703|2644
1723659300000|2024-08-14 18:15:00|33744|33720|33731|33699|33744|33720|33716|33692|5741
1723659600000|2024-08-14 18:20:00|33732|33715|33751|33705|33771|33753|33732|33699|4072
1723659900000|2024-08-14 18:25:00|33750|33715|33750|33721|33750|33736|33750|33705|5700
1723660200000|2024-08-14 18:30:00|33749|33730|33737|33714|33754|33739|33737|33714|4035
1723660500000|2024-08-14 18:35:00|33738|33720|33765|33746|33765|33746|33738|33715|5122
1723660800000|2024-08-14 18:40:00|33775|33753|33783|33755|33807|33777|33775|33746|6022
1723661100000|2024-08-14 18:45:00|33794|33746|33782|33767|33815|33771|33776|33746|4943
1723661400000|2024-08-14 18:50:00|33783|33768|33791|33766|33807|33780|33777|33766|7494
1723661700000|2024-08-14 18:55:00|33797|33771|33860|33835|33860|33835|33797|33771|2903
1723662000000|2024-08-14 19:00:00|33859|33834|33847|33820|33859|33835|33823|33811|3489
1723662300000|2024-08-14 19:05:00|33855|33831|33856|33832|33865|33845|33854|33831|2257
1723662600000|2024-08-14 19:10:00|33843|33822|33783|33760|33856|33832|33781|33748|5550
1723662900000|2024-08-14 19:15:00|33788|33771|33784|33757|33802|33771|33775|33747|4426
1723663200000|2024-08-14 19:20:00|33783|33756|33817|33800|33828|33804|33768|33749|4819
1723663500000|2024-08-14 19:25:00|33826|33801|33840|33818|33855|33836|33826|33800|5353
1723663800000|2024-08-14 19:30:00|33830|33808|33793|33769|33846|33819|33775|33762|7882
1723664100000|2024-08-14 19:35:00|33791|33764|33828|33804|33828|33814|33791|33764|9017
1723664400000|2024-08-14 19:40:00|33825|33802|33867|33844|33867|33848|33825|33802|8653
1723664700000|2024-08-14 19:45:00|33858|33845|33856|33838|33878|33862|33846|33834|14012
1723665000000|2024-08-14 19:50:00|33862|33847|33830|33804|33871|33850|33745|33711|26116
1723665300000|2024-08-14 19:55:00|33835|33810|33759|33738|33866|33838|33748|33736|88475
1723665600000|2024-08-14 20:00:00|33750|33739|33759|33675|34205|33739|33674|33530|16630
1723665900000|2024-08-14 20:05:00|||||||||2024
1723666200000|2024-08-14 20:10:00|||||||||1451
1723666500000|2024-08-14 20:15:00|||||||||2
1723666800000|2024-08-14 20:20:00|||||||||40
1723667100000|2024-08-14 20:25:00|34132|33757|33759|33675|34132|33757|33759|33675|1670
1723667400000|2024-08-14 20:30:00|33700||33740||33759||33700||323
1723667700000|2024-08-14 20:35:00|33725||33740||33740||33725||201
1723668000000|2024-08-14 20:40:00|33725||33740||33740||33720||1
1723668300000|2024-08-14 20:45:00|||||||||113
1723669200000|2024-08-14 21:00:00|||||||||1
1723669800000|2024-08-14 21:10:00|||||||||34712
1723670100000|2024-08-14 21:15:00|||||||||5
1723671300000|2024-08-14 21:35:00|||||||||1
1723671900000|2024-08-14 21:45:00|||||||||1
1723672500000|2024-08-14 21:55:00|||||||||10
1723672800000|2024-08-14 22:00:00||33623||33623||33623||33623|15
1723673400000|2024-08-14 22:10:00|33739||33739||33739||33739||0
1723673700000|2024-08-14 22:15:00|33740||33700||33740||33700||11
1723674000000|2024-08-14 22:20:00|33690|33530|33690|33608|33690|33608|33690|33530|0
1723674600000|2024-08-14 22:30:00|||||||||1
1723675200000|2024-08-14 22:40:00|||||||||101
1723675800000|2024-08-14 22:50:00||33611||33611||33611||33611|125
1723676100000|2024-08-14 22:55:00|33700|33608|33690|33611|33700|33611|33690|33608|1
1723676400000|2024-08-14 23:00:00||33608||33608||33608||33608|1
1723676700000|2024-08-14 23:05:00|||||||||8
1723677900000|2024-08-14 23:25:00|||||||||50
1723678500000|2024-08-14 23:35:00|33675||33675||33675||33675||1
1723678800000|2024-08-14 23:40:00|||||||||367
1723679700000|2024-08-14 23:55:00|||||||||9
1723708800000|2024-08-15 08:00:00|35324|32170|34330|32187|35324|33514|34101|32170|0
1723709400000|2024-08-15 08:10:00|34329||34330||34330||34329||0
1723709700000|2024-08-15 08:15:00|34329||34330||34330||34329||0
1723710000000|2024-08-15 08:20:00|34329||34330||34330||34329||0
1723710300000|2024-08-15 08:25:00|34329||34330||34330||34329||0
1723710600000|2024-08-15 08:30:00|34329||34329||34329||34329||0
1723712400000|2024-08-15 09:00:00||33700||33700||33700||33700|0
1723712700000|2024-08-15 09:05:00|||||||||2
1723713900000|2024-08-15 09:25:00|34330||34330||34330||34330||0
1723714500000|2024-08-15 09:35:00|34329||34329||34329||34329||0
1723716600000|2024-08-15 10:10:00||33368||32187||33368||32187|0
1723716900000|2024-08-15 10:15:00|34207|33950|34190|32187|34333|33950|34042|32187|400
1723717200000|2024-08-15 10:20:00|34189|33900|34333|33900|34333|33900|34099|33900|2
1723717500000|2024-08-15 10:25:00|34000|33307|34000|32300|34000|33307|33978|32187|386
1723717800000|2024-08-15 10:30:00|33999|32187|34000|32300|34000|32300|33999|32187|0
1723718100000|2024-08-15 10:35:00|33999|32187|34000|32300|34000|32300|33999|32187|0
1723718400000|2024-08-15 10:40:00|33999|32187|34000|32300|34000|32300|33999|32187|0
1723718700000|2024-08-15 10:45:00|33999|32187|34000|32300|34000|32300|33999|32187|0
1723719000000|2024-08-15 10:50:00|33999|32187|34000|32300|34000|32300|33999|32187|0
1723719300000|2024-08-15 10:55:00|33999|32187|34000|32300|34000|32300|33999|32187|5
1723719600000|2024-08-15 11:00:00|33975|32710|33975|33608|33975|33608|33974|32710|9
1723719900000|2024-08-15 11:05:00|33974||33974||33974||33974||0
1723720200000|2024-08-15 11:10:00||33800||33835||33835||33800|0
1723720500000|2024-08-15 11:15:00||33851||33608||33851||33608|0
1723720800000|2024-08-15 11:20:00|33972||33900||33972||33900||2
1723721400000|2024-08-15 11:30:00|||||||||4
1723721700000|2024-08-15 11:35:00|||||||||96
1723722300000|2024-08-15 11:45:00||33609||33657||33657||33609|0
1723722600000|2024-08-15 11:50:00|||||||||11
1723722900000|2024-08-15 11:55:00||33665||33666||33666||33665|0
1723723200000|2024-08-15 12:00:00|33972|33856|33972|33845|33972|33901|33972|33665|1412
1723723500000|2024-08-15 12:05:00|||||||||1
1723723800000|2024-08-15 12:10:00|||||||||35
1723724100000|2024-08-15 12:15:00|33940||33972||33972||33910||45
1723724700000|2024-08-15 12:25:00|||||||||20
1723725000000|2024-08-15 12:30:00|33975|33975|34200|33945|34200|34030|33975|33845|525
1723725300000|2024-08-15 12:35:00|34162|33946|34162|33945|34162|34053|34162|33945|139
1723725600000|2024-08-15 12:40:00|34200|33946|34200|33946|34200|33946|34150|33946|0
1723725900000|2024-08-15 12:45:00|34199|34001|34200|34060|34200|34068|34138|34001|107
1723726200000|2024-08-15 12:50:00||34001||34001||34001||34001|145
1723726500000|2024-08-15 12:55:00||33975||33975||33975||33975|50
1723726800000|2024-08-15 13:00:00|||||||||40
1723727100000|2024-08-15 13:05:00|34199|33976|34200|33975|34200|33976|34138|33975|173
1723727400000|2024-08-15 13:10:00|34199|33991|34200|34005|34200|34005|34170|33945|129
1723727700000|2024-08-15 13:15:00|34138|33945|34200|33975|34200|34055|34119|33945|72
1723728000000|2024-08-15 13:20:00|||||||||120
1723728300000|2024-08-15 13:25:00|34162|33945|34674|34214|34968|34624|34162|33945|2664
1723728600000|2024-08-15 13:30:00|34673|34205|34683|34596|34697|34596|34391|34205|68648
1723728900000|2024-08-15 13:35:00|34684|34618|34624|34554|34756|34714|34569|34511|17057
1723729200000|2024-08-15 13:40:00|34600|34555|34489|34430|34667|34609|34489|34430|11868
1723729500000|2024-08-15 13:45:00|34506|34462|34423|34340|34573|34497|34320|34262|16042
1723729800000|2024-08-15 13:50:00|34424|34359|34223|34190|34424|34379|34221|34190|17054
1723730100000|2024-08-15 13:55:00|34222|34222|34171|34121|34276|34222|34150|34113|14684
1723730400000|2024-08-15 14:00:00|34170|34142|34203|34168|34307|34237|34159|34121|17859
1723730700000|2024-08-15 14:05:00|34168|34147|34110|34070|34203|34155|34110|34069|15295
1723731000000|2024-08-15 14:10:00|34106|34083|34197|34141|34197|34141|34100|34052|7361
1723731300000|2024-08-15 14:15:00|34209|34142|34233|34205|34237|34206|34192|34142|2909
1723731600000|2024-08-15 14:20:00|34240|34206|34183|34141|34240|34220|34183|34138|5274
1723731900000|2024-08-15 14:25:00|34182|34142|34226|34191|34240|34191|34165|34142|10585
1723732200000|2024-08-15 14:30:00|34225|34198|34247|34201|34275|34247|34223|34191|8190
1723732500000|2024-08-15 14:35:00|34237|34204|34276|34238|34300|34255|34215|34196|7298
1723732800000|2024-08-15 14:40:00|34281|34252|34351|34291|34351|34311|34236|34222|12426
1723733100000|2024-08-15 14:45:00|34350|34292|34400|34349|34442|34415|34337|34292|9165
1723733400000|2024-08-15 14:50:00|34399|34350|34369|34315|34400|34372|34334|34310|14524
1723733700000|2024-08-15 14:55:00|34368|34316|34453|34422|34453|34424|34355|34316|6776
1723734000000|2024-08-15 15:00:00|34431|34423|34586|34560|34586|34560|34429|34413|16418
1723734300000|2024-08-15 15:05:00|34580|34561|34608|34591|34616|34598|34547|34527|8257
1723734600000|2024-08-15 15:10:00|34609|34595|34649|34627|34654|34630|34609|34593|12931
1723734900000|2024-08-15 15:15:00|34647|34629|34625|34593|34700|34676|34608|34586|8820
1723735200000|2024-08-15 15:20:00|34628|34596|34677|34626|34677|34640|34600|34593|9820
1723735500000|2024-08-15 15:25:00|34683|34627|34672|34649|34700|34683|34658|34627|6436
1723735800000|2024-08-15 15:30:00|34681|34653|34700|34675|34700|34695|34677|34643|9018
1723736100000|2024-08-15 15:35:00|34697|34674|34711|34688|34720|34706|34661|34629|15244
1723736400000|2024-08-15 15:40:00|34709|34691|34728|34705|34738|34710|34694|34681|7383
1723736700000|2024-08-15 15:45:00|34708|34707|34729|34712|34732|34712|34672|34641|9007
1723737000000|2024-08-15 15:50:00|34713|34713|34729|34706|34729|34713|34704|34679|4234
1723737300000|2024-08-15 15:55:00|34730|34707|34702|34671|34750|34732|34700|34671|10612
1723737600000|2024-08-15 16:00:00|34701|34667|34748|34720|34748|34735|34699|34662|8238
1723737900000|2024-08-15 16:05:00|34736|34718|34723|34699|34748|34728|34700|34694|5366
1723738200000|2024-08-15 16:10:00|34722|34700|34728|34703|34751|34737|34699|34683|12471
1723738500000|2024-08-15 16:15:00|34726|34706|34735|34710|34769|34750|34712|34703|7620
1723738800000|2024-08-15 16:20:00|34737|34711|34737|34719|34758|34731|34717|34709|6339
1723739100000|2024-08-15 16:25:00|34750|34722|34748|34726|34755|34739|34744|34719|4969
1723739400000|2024-08-15 16:30:00|34745|34727|34739|34716|34745|34735|34729|34699|5057
1723739700000|2024-08-15 16:35:00|34732|34717|34739|34723|34739|34730|34721|34706|5838
1723740000000|2024-08-15 16:40:00|34738|34724|34680|34653|34738|34728|34670|34639|7007
1723740300000|2024-08-15 16:45:00|34678|34654|34644|34618|34678|34654|34638|34595|4487
1723740600000|2024-08-15 16:50:00|34620|34619|34635|34618|34660|34658|34620|34611|7426
1723740900000|2024-08-15 16:55:00|34620|34619|34656|34635|34660|34644|34620|34611|16498
1723741200000|2024-08-15 17:00:00|34660|34636|34668|34641|34680|34646|34623|34616|5275
1723741500000|2024-08-15 17:05:00|34667|34647|34656|34629|34667|34650|34638|34616|3574
1723741800000|2024-08-15 17:10:00|34655|34630|34666|34637|34681|34667|34642|34630|3832
1723742100000|2024-08-15 17:15:00|34669|34644|34675|34653|34696|34670|34666|34644|3867
1723742400000|2024-08-15 17:20:00|34674|34669|34712|34688|34722|34705|34674|34653|3866
1723742700000|2024-08-15 17:25:00|34715|34694|34741|34715|34747|34731|34715|34688|3700
1723743000000|2024-08-15 17:30:00|34732|34712|34735|34714|34735|34723|34731|34694|2818
1723743300000|2024-08-15 17:35:00|34741|34729|34729|34702|34741|34729|34719|34692|2139
1723743600000|2024-08-15 17:40:00|34725|34701|34691|34655|34725|34701|34691|34655|3115
1723743900000|2024-08-15 17:45:00|34680|34659|34691|34672|34706|34687|34680|34659|1492
1723744200000|2024-08-15 17:50:00|34675|34674|34673|34660|34675|34675|34673|34660|1826
1723744500000|2024-08-15 17:55:00|34674|34665|34670|34647|34692|34688|34670|34629|3119
1723744800000|2024-08-15 18:00:00|34669|34646|34654|34623|34669|34658|34638|34623|3705
1723745100000|2024-08-15 18:05:00|34648|34624|34648|34623|34648|34633|34648|34615|600
1723745400000|2024-08-15 18:10:00|34647|34617|34605|34580|34647|34617|34605|34580|4532
1723745700000|2024-08-15 18:15:00|34603|34581|34620|34591|34620|34591|34581|34574|818
1723746000000|2024-08-15 18:20:00|34630|34593|34634|34606|34636|34620|34618|34587|1095
1723746300000|2024-08-15 18:25:00|34632|34607|34663|34641|34663|34655|34618|34592|3832
1723746600000|2024-08-15 18:30:00|34662|34642|34611|34600|34662|34642|34611|34600|3533
1723746900000|2024-08-15 18:35:00|34609|34592|34580|34562|34619|34605|34578|34553|3713
1723747200000|2024-08-15 18:40:00|34586|34586|34637|34605|34638|34605|34586|34586|2911
1723747500000|2024-08-15 18:45:00|34635|34606|34618|34602|34635|34611|34604|34593|4106
1723747800000|2024-08-15 18:50:00|34599|34600|34607|34587|34618|34600|34559|34537|5822
1723748100000|2024-08-15 18:55:00|34608|34589|34624|34614|34625|34615|34608|34587|4714
1723748400000|2024-08-15 19:00:00|34614|34613|34592|34567|34624|34614|34588|34550|6784
1723748700000|2024-08-15 19:05:00|34591|34568|34631|34606|34632|34607|34589|34568|4811
1723749000000|2024-08-15 19:10:00|34622|34607|34622|34597|34633|34613|34612|34593|5199
1723749300000|2024-08-15 19:15:00|34600|34606|34630|34610|34631|34625|34600|34580|4834
1723749600000|2024-08-15 19:20:00|34632|34611|34640|34620|34640|34629|34630|34610|4308
1723749900000|2024-08-15 19:25:00|34637|34619|34627|34607|34637|34619|34608|34584|7891
1723750200000|2024-08-15 19:30:00|34619|34593|34652|34634|34662|34646|34612|34593|8465
1723750500000|2024-08-15 19:35:00|34650|34623|34666|34650|34672|34659|34622|34609|9081
1723750800000|2024-08-15 19:40:00|34664|34651|34633|34618|34688|34664|34633|34616|11377
1723751100000|2024-08-15 19:45:00|34632|34631|34545|34529|34637|34631|34536|34522|13686
1723751400000|2024-08-15 19:50:00|34550|34519|34535|34517|34594|34578|34509|34484|28142
1723751700000|2024-08-15 19:55:00|34538|34512|34590|34572|34590|34576|34501|34493|114067
1723752000000|2024-08-15 20:00:00|34589|34581|34830|34225|34920|34588|34589|34225|24294
1723752300000|2024-08-15 20:05:00|||||||||14469
1723752900000|2024-08-15 20:15:00|||||||||757674
1723753200000|2024-08-15 20:20:00|||||||||20
1723753500000|2024-08-15 20:25:00|||||||||15
1723754100000|2024-08-15 20:35:00|||||||||1
1723755000000|2024-08-15 20:50:00|||||||||3
1723755300000|2024-08-15 20:55:00|||||||||2
1723755600000|2024-08-15 21:00:00|||||||||1
1723755900000|2024-08-15 21:05:00|34564|34550|34564|34550|34564|34550|34564|34550|79294
1723756200000|2024-08-15 21:10:00|||||||||48000
1723756500000|2024-08-15 21:15:00|||||||||1
1723756800000|2024-08-15 21:20:00|||||||||1
1723758000000|2024-08-15 21:40:00|||||||||2
1723758600000|2024-08-15 21:50:00|||||||||10
1723758900000|2024-08-15 21:55:00|34806||34806||34806||34806||1
1723759200000|2024-08-15 22:00:00||34401||34401||34401||34401|30
1723759500000|2024-08-15 22:05:00|||||||||1
1723760700000|2024-08-15 22:25:00|34830||34830||34830||34830||12
1723761000000|2024-08-15 22:30:00|||||||||2
1723761300000|2024-08-15 22:35:00|||||||||5
1723761900000|2024-08-15 22:45:00|||||||||1
1723762500000|2024-08-15 22:55:00||34489||34550||34550||34401|0
1723763100000|2024-08-15 23:05:00||34401||34401||34401||34401|87
1723763400000|2024-08-15 23:10:00||34131||34030||34131||34030|0
1723763700000|2024-08-15 23:15:00||34332||34332||34332||34332|0
1723764000000|2024-08-15 23:20:00|||||||||14
1723764600000|2024-08-15 23:30:00|||||||||2
1723766100000|2024-08-15 23:55:00|||||||||52
1723795200000|2024-08-16 08:00:00|35166|34078|34999|32187|35180|34352|34905|32187|2
1723795500000|2024-08-16 08:05:00|34647|33490|34999|33490|34999|33490|34647|33490|200
1723797000000|2024-08-16 08:30:00|34998|33491|34998|33491|34998|33491|34998|33491|0
1723798500000|2024-08-16 08:55:00|||||||||30
1723798800000|2024-08-16 09:00:00|||||||||6
1723799100000|2024-08-16 09:05:00|34999|33490|34999|33490|34999|33490|34999|33490|0
1723799700000|2024-08-16 09:15:00|34998|33491|34998|33491|34998|33491|34998|33491|0
1723800000000|2024-08-16 09:20:00|||||||||21
1723801200000|2024-08-16 09:40:00|||||||||2
1723801500000|2024-08-16 09:45:00|34639||34998||34999||34639||41
1723801800000|2024-08-16 09:50:00|||||||||5
1723802700000|2024-08-16 10:05:00|||||||||89
1723803000000|2024-08-16 10:10:00|||||||||19
1723803300000|2024-08-16 10:15:00|||||||||29
1723803600000|2024-08-16 10:20:00|||||||||18
1723803900000|2024-08-16 10:25:00|||||||||153
1723804800000|2024-08-16 10:40:00|||||||||1
1723806000000|2024-08-16 11:00:00|34920|33608|34799|33609|34920|33609|34618|33608|24
1723806300000|2024-08-16 11:05:00|||||||||59
1723806600000|2024-08-16 11:10:00|||||||||10
1723806900000|2024-08-16 11:15:00|34700||34600||34700||34600||19
1723807200000|2024-08-16 11:20:00|||||||||46
1723807800000|2024-08-16 11:30:00|34575|33608|34525|33608|34575|33608|34525|33608|145
1723808100000|2024-08-16 11:35:00|||||||||28
1723808700000|2024-08-16 11:45:00||33609||33610||33610||33609|18
1723809000000|2024-08-16 11:50:00|||||||||15
1723809300000|2024-08-16 11:55:00||34260||33848||34260||33848|35
1723809600000|2024-08-16 12:00:00||33849||33849||33849||33849|446
1723809900000|2024-08-16 12:05:00||34300||34300||34300||34300|12
1723810200000|2024-08-16 12:10:00|||||||||4
1723810500000|2024-08-16 12:15:00||34220||34221||34300||34220|2
1723810800000|2024-08-16 12:20:00|34509|34220|34480|34198|34525|34220|34430|34197|576
1723811100000|2024-08-16 12:25:00|34470|34197|34480|34197|34480|34197|34470|34197|30
1723811400000|2024-08-16 12:30:00|34400|34198|34400|34198|34480|34198|34400|34198|0
1723811700000|2024-08-16 12:35:00|34368|34197|34400|34001|34400|34197|34200|34000|558
1723812000000|2024-08-16 12:40:00||34197||34197||34197||34197|11
1723812300000|2024-08-16 12:45:00|34389||34400||34400||34382||196
1723812600000|2024-08-16 12:50:00||34200||34197||34201||34197|264
1723812900000|2024-08-16 12:55:00||34200||34200||34200||34200|17
1723813200000|2024-08-16 13:00:00||34201||34201||34201||34200|193
1723813500000|2024-08-16 13:05:00||34210||34211||34310||34210|86
1723813800000|2024-08-16 13:10:00|||||||||12
1723814100000|2024-08-16 13:15:00||34210||34210||34211||34210|24
1723814400000|2024-08-16 13:20:00||34200||34000||34200||34000|10
1723814700000|2024-08-16 13:25:00|34480|34136|34525|34389|34525|34389|34480|34000|1554
1723815000000|2024-08-16 13:30:00|34500|34423|34548|34426|34563|34510|34452|34384|89710
1723815300000|2024-08-16 13:35:00|34487|34424|34424|34341|34563|34495|34384|34338|10719
1723815600000|2024-08-16 13:40:00|34423|34321|34437|34369|34472|34404|34374|34301|18571
1723815900000|2024-08-16 13:45:00|34436|34370|34449|34415|34466|34415|34408|34368|26320
1723816200000|2024-08-16 13:50:00|34447|34416|34468|34420|34498|34453|34407|34385|29133
1723816500000|2024-08-16 13:55:00|34454|34421|34438|34407|34515|34492|34427|34406|13967
1723816800000|2024-08-16 14:00:00|34437|34406|34526|34481|34604|34582|34430|34400|7487
1723817100000|2024-08-16 14:05:00|34519|34480|34440|34405|34565|34536|34440|34400|9452
1723817400000|2024-08-16 14:10:00|34442|34406|34440|34415|34470|34450|34400|34359|13599
1723817700000|2024-08-16 14:15:00|34441|34402|34425|34375|34458|34450|34360|34314|19945
1723818000000|2024-08-16 14:20:00|34445|34376|34351|34326|34452|34400|34345|34325|6122
1723818300000|2024-08-16 14:25:00|34350|34325|34322|34280|34351|34331|34280|34255|10775
1723818600000|2024-08-16 14:30:00|34300|34276|34280|34249|34322|34276|34231|34220|7735
1723818900000|2024-08-16 14:35:00|34279|34250|34229|34200|34330|34294|34229|34200|11881
1723819200000|2024-08-16 14:40:00|34228|34203|34163|34121|34228|34206|34163|34121|12503
1723819500000|2024-08-16 14:45:00|34154|34113|34122|34097|34172|34143|34115|34067|12798
1723819800000|2024-08-16 14:50:00|34124|34098|34168|34135|34226|34193|34124|34094|11642
1723820100000|2024-08-16 14:55:00|34167|34136|34151|34126|34172|34155|34144|34126|7924
1723820400000|2024-08-16 15:00:00|34153|34127|34204|34172|34204|34172|34153|34126|5490
1723820700000|2024-08-16 15:05:00|34203|34189|34239|34230|34241|34232|34203|34172|12415
1723821000000|2024-08-16 15:10:00|34238|34229|34316|34304|34327|34305|34228|34218|14294
1723821300000|2024-08-16 15:15:00|34315|34310|34328|34299|34334|34315|34314|34283|8762
1723821600000|2024-08-16 15:20:00|34325|34300|34283|34259|34325|34300|34274|34259|10418
1723821900000|2024-08-16 15:25:00|34280|34251|34283|34257|34303|34272|34235|34219|8595
1723822200000|2024-08-16 15:30:00|34300|34258|34266|34242|34300|34258|34258|34240|9968
1723822500000|2024-08-16 15:35:00|34268|34243|34304|34275|34316|34299|34266|34243|17315
1723822800000|2024-08-16 15:40:00|34303|34276|34306|34289|34315|34298|34296|34264|7035
1723823100000|2024-08-16 15:45:00|34311|34294|34335|34315|34339|34324|34311|34294|6437
1723823400000|2024-08-16 15:50:00|34334|34309|34304|34288|34334|34309|34300|34288|8623
1723823700000|2024-08-16 15:55:00|34303|34289|34313|34286|34314|34301|34286|34270|14147
1723824000000|2024-08-16 16:00:00|34300|34287|34298|34270|34307|34287|34275|34261|6998
1723824300000|2024-08-16 16:05:00|34297|34261|34260|34241|34297|34269|34244|34240|18800
1723824600000|2024-08-16 16:10:00|34264|34248|34261|34243|34268|34258|34221|34214|28142
1723824900000|2024-08-16 16:15:00|34260|34244|34293|34276|34304|34282|34255|34244|10442
1723825200000|2024-08-16 16:20:00|34292|34274|34300|34286|34324|34299|34279|34256|21821
1723825500000|2024-08-16 16:25:00|34288|34287|34281|34272|34306|34287|34275|34270|11931
1723825800000|2024-08-16 16:30:00|34273|34268|34273|34263|34302|34277|34271|34263|14855
1723826100000|2024-08-16 16:35:00|34272|34255|34249|34235|34272|34255|34237|34229|16098
1723826400000|2024-08-16 16:40:00|34248|34236|34249|34230|34264|34247|34227|34200|18974
1723826700000|2024-08-16 16:45:00|34248|34229|34240|34217|34248|34229|34216|34203|5999
1723827000000|2024-08-16 16:50:00|34242|34218|34362|34329|34370|34329|34229|34217|29200
1723827300000|2024-08-16 16:55:00|34370|34330|34361|34336|34370|34351|34327|34315|12584
1723827600000|2024-08-16 17:00:00|34362|34337|34359|34333|34370|34349|34335|34323|9501
1723827900000|2024-08-16 17:05:00|34351|34334|34347|34323|34359|34341|34339|34323|10773
1723828200000|2024-08-16 17:10:00|34346|34324|34369|34337|34369|34337|34336|34324|3798
1723828500000|2024-08-16 17:15:00|34355|34338|34364|34344|34370|34344|34331|34323|5446
1723828800000|2024-08-16 17:20:00|34365|34346|34375|34357|34386|34368|34345|34332|6039
1723829100000|2024-08-16 17:25:00|34374|34356|34314|34291|34374|34356|34305|34286|7840
1723829400000|2024-08-16 17:30:00|34298|34290|34312|34294|34314|34294|34298|34290|2681
1723829700000|2024-08-16 17:35:00|34311|34303|34328|34312|34328|34312|34297|34294|10475
1723830000000|2024-08-16 17:40:00|34324|34306|34322|34303|34324|34312|34302|34286|10952
1723830300000|2024-08-16 17:45:00|34321|34302|34316|34292|34321|34303|34304|34285|4647
1723830600000|2024-08-16 17:50:00|34315|34291|34309|34280|34328|34298|34274|34253|7474
1723830900000|2024-08-16 17:55:00|34317|34282|34384|34361|34388|34361|34317|34282|4962
1723831200000|2024-08-16 18:00:00|34383|34362|34382|34359|34404|34367|34375|34355|10527
1723831500000|2024-08-16 18:05:00|34390|34360|34386|34357|34390|34361|34340|34336|5565
1723831800000|2024-08-16 18:10:00|34384|34351|34342|34304|34384|34351|34342|34304|4634
1723832100000|2024-08-16 18:15:00|34341|34309|34361|34336|34361|34336|34331|34309|3652
1723832400000|2024-08-16 18:20:00|34360|34337|34318|34299|34360|34338|34314|34287|11160
1723832700000|2024-08-16 18:25:00|34317|34300|34351|34317|34370|34336|34301|34290|8019
1723833000000|2024-08-16 18:30:00|34350|34312|34335|34308|34350|34317|34314|34290|6186
1723833300000|2024-08-16 18:35:00|34336|34309|34349|34326|34363|34326|34328|34308|3319
1723833600000|2024-08-16 18:40:00|34348|34327|34385|34365|34386|34365|34343|34326|7393
1723833900000|2024-08-16 18:45:00|34377|34382|34369|34336|34386|34382|34334|34324|7855
1723834200000|2024-08-16 18:50:00|34360|34340|34381|34366|34384|34366|34350|34340|2186
1723834500000|2024-08-16 18:55:00|34377|34376|34432|34412|34434|34413|34377|34366|6611
1723834800000|2024-08-16 19:00:00|34447|34413|34443|34424|34457|34441|34443|34413|17372
1723835100000|2024-08-16 19:05:00|34457|34425|34457|34428|34463|34447|34439|34424|9230
1723835400000|2024-08-16 19:10:00|34456|34436|34469|34444|34470|34450|34456|34436|3662
1723835700000|2024-08-16 19:15:00|34461|34445|34443|34439|34469|34445|34443|34436|9015
1723836000000|2024-08-16 19:20:00|34444|34438|34437|34418|34455|34438|34425|34401|21504
1723836300000|2024-08-16 19:25:00|34436|34417|34441|34427|34450|34432|34428|34417|12438
1723836600000|2024-08-16 19:30:00|34435|34424|34451|34436|34469|34449|34422|34412|20191
1723836900000|2024-08-16 19:35:00|34456|34435|34491|34475|34500|34483|34438|34423|13593
1723837200000|2024-08-16 19:40:00|34492|34476|34439|34425|34500|34486|34430|34425|18317
1723837500000|2024-08-16 19:45:00|34438|34427|34426|34418|34477|34464|34412|34398|26335
1723837800000|2024-08-16 19:50:00|34436|34419|34448|34427|34477|34453|34400|34395|19976
1723838100000|2024-08-16 19:55:00|34455|34426|34348|34330|34455|34427|34339|34327|112822
1723838400000|2024-08-16 20:00:00|34491|34331|34570|34250|34570|34331|34491|33608|23932
1723838700000|2024-08-16 20:05:00||34007||34335||34335||33608|2294
1723839300000|2024-08-16 20:15:00|||||||||4
1723840500000|2024-08-16 20:35:00|||||||||1
1723841100000|2024-08-16 20:45:00|34400||34400||34400||34400||20
1723841400000|2024-08-16 20:50:00|||||||||2
1724054400000|2024-08-19 08:00:00|34701|33980|35054|33000|35200|33980|34701|32900|0
1724054700000|2024-08-19 08:05:00|||||||||72
1724055000000|2024-08-19 08:10:00|35000||35000||35000||35000||18
1724055300000|2024-08-19 08:15:00|34900||34900||35000||34900||0
1724055600000|2024-08-19 08:20:00|35000||35000||35000||34900||3
1724055900000|2024-08-19 08:25:00|34999|33001|34999|33000|34999|33001|34999|33000|0
1724056200000|2024-08-19 08:30:00|34900|33001|34899|33000|34999|33001|34899|33000|0
1724056500000|2024-08-19 08:35:00||33001||33001||33001||33001|0
1724057100000|2024-08-19 08:45:00||33000||33001||33001||33000|0
1724058000000|2024-08-19 09:00:00||33000||33001||33001||33000|0
1724058900000|2024-08-19 09:15:00|||||||||5
1724060400000|2024-08-19 09:40:00|35000|33000|35000|33000|35000|33000|35000|33000|0
1724061000000|2024-08-19 09:50:00|34999|33001|34999|33001|34999|33001|34999|33001|0
1724061900000|2024-08-19 10:05:00|||||||||10
1724063100000|2024-08-19 10:25:00|34900||34899||34900||34899||0
1724063400000|2024-08-19 10:30:00||33390||33391||33391||33390|0
1724063700000|2024-08-19 10:35:00|||||||||7
1724064300000|2024-08-19 10:45:00|||||||||1
1724064600000|2024-08-19 10:50:00|||||||||1
1724065200000|2024-08-19 11:00:00|34800|33834|34799|34201|34800|34201|34799|33834|6
1724065500000|2024-08-19 11:05:00|||||||||20
1724065800000|2024-08-19 11:10:00|||||||||1
1724066100000|2024-08-19 11:15:00|||||||||54
1724066400000|2024-08-19 11:20:00||34210||34211||34211||34201|6
1724067000000|2024-08-19 11:30:00|34850|34200|34849|34200|34850|34209|34849|34200|3
1724068500000|2024-08-19 11:55:00|||||||||2
1724068800000|2024-08-19 12:00:00|34805||34805||34805||34805||201
1724069100000|2024-08-19 12:05:00|||||||||51
1724069400000|2024-08-19 12:10:00|34680||34679||34680||34679||0
1724069700000|2024-08-19 12:15:00|34671|34275|34670|34320|34671|34320|34670|34200|25
1724070000000|2024-08-19 12:20:00|34671||34671||34850||34671||103
1724070300000|2024-08-19 12:25:00|||||||||4
1724070600000|2024-08-19 12:30:00|34850||34671||34850||34671||21
1724070900000|2024-08-19 12:35:00|||||||||2
1724071200000|2024-08-19 12:40:00|||||||||100
1724071500000|2024-08-19 12:45:00|34795||34671||34795||34671||36
1724071800000|2024-08-19 12:50:00|||||||||2
1724072100000|2024-08-19 12:55:00|34650||34650||34650||34650||0
1724072400000|2024-08-19 13:00:00|34645||34645||34650||34645||9
1724072700000|2024-08-19 13:05:00|34650|34321|34645|34320|34650|34321|34645|34320|0
1724073000000|2024-08-19 13:10:00|34650||34645||34650||34645||1
1724073300000|2024-08-19 13:15:00|34650|34390|34645|34320|34650|34390|34645|34320|52
1724073600000|2024-08-19 13:20:00|34650||34650||34650||34645||0
1724073900000|2024-08-19 13:25:00|34611|34248|34445|34306|34611|34383|34445|34248|20
1724074200000|2024-08-19 13:30:00|34417|34348|34543|34481|34570|34545|34377|34348|34559
1724074500000|2024-08-19 13:35:00|34522|34482|34562|34494|34641|34571|34522|34474|9084
1724074800000|2024-08-19 13:40:00|34561|34495|34535|34480|34602|34559|34515|34474|7836
1724075100000|2024-08-19 13:45:00|34540|34502|34545|34500|34567|34526|34514|34478|6195
1724075400000|2024-08-19 13:50:00|34528|34491|34469|34415|34530|34491|34469|34408|6753
1724075700000|2024-08-19 13:55:00|34468|34414|34369|34348|34468|34414|34369|34348|6885
1724076000000|2024-08-19 14:00:00|34385|34349|34475|34437|34492|34458|34385|34348|8996
1724076300000|2024-08-19 14:05:00|34477|34456|34498|34467|34540|34488|34473|34456|13306
1724076600000|2024-08-19 14:10:00|34515|34468|34513|34469|34532|34491|34483|34431|12847
1724076900000|2024-08-19 14:15:00|34512|34468|34424|34367|34520|34469|34393|34350|14148
1724077200000|2024-08-19 14:20:00|34414|34368|34479|34433|34487|34433|34409|34368|4171
1724077500000|2024-08-19 14:25:00|34488|34434|34520|34474|34532|34474|34481|34434|3476
1724077800000|2024-08-19 14:30:00|34497|34473|34549|34516|34550|34522|34494|34456|10054
1724078100000|2024-08-19 14:35:00|34547|34517|34549|34509|34567|34535|34529|34508|10892
1724078400000|2024-08-19 14:40:00|34548|34518|34580|34562|34580|34562|34548|34518|6103
1724078700000|2024-08-19 14:45:00|34598|34563|34546|34518|34600|34580|34546|34518|8919
1724079000000|2024-08-19 14:50:00|34550|34521|34603|34570|34612|34595|34546|34521|17472
1724079300000|2024-08-19 14:55:00|34590|34560|34552|34533|34590|34561|34552|34518|10201
1724079600000|2024-08-19 15:00:00|34542|34519|34519|34479|34552|34519|34519|34479|6971
1724079900000|2024-08-19 15:05:00|34518|34486|34516|34497|34518|34497|34516|34486|4286
1724080200000|2024-08-19 15:10:00|34514|34498|34514|34475|34514|34498|34491|34463|6134
1724080500000|2024-08-19 15:15:00|34511|34476|34512|34495|34516|34506|34494|34476|4723
1724080800000|2024-08-19 15:20:00|34497|34496|34507|34491|34547|34529|34491|34463|8559
1724081100000|2024-08-19 15:25:00|34506|34490|34504|34478|34507|34490|34490|34475|3046
1724081400000|2024-08-19 15:30:00|34500|34477|34467|34439|34533|34500|34453|34434|16161
1724081700000|2024-08-19 15:35:00|34468|34441|34470|34446|34501|34467|34468|34441|6131
1724082000000|2024-08-19 15:40:00|34469|34447|34486|34454|34492|34456|34469|34439|2622
1724082300000|2024-08-19 15:45:00|34469|34455|34469|34444|34469|34456|34469|34440|2017
1724082600000|2024-08-19 15:50:00|34476|34445|34486|34457|34486|34457|34470|34445|1508
1724082900000|2024-08-19 15:55:00|34483|34458|34448|34419|34483|34460|34417|34402|6293
1724083200000|2024-08-19 16:00:00|34444|34420|34448|34413|34470|34465|34444|34413|6513
1724083500000|2024-08-19 16:05:00|34442|34420|34466|34443|34469|34443|34442|34413|1914
1724083800000|2024-08-19 16:10:00|34470|34444|34486|34461|34486|34468|34461|34431|2732
1724084100000|2024-08-19 16:15:00|34485|34460|34460|34446|34485|34461|34460|34446|3822
1724084400000|2024-08-19 16:20:00|34467|34459|34477|34451|34478|34460|34465|34446|1567
1724084700000|2024-08-19 16:25:00|34478|34452|34505|34472|34512|34472|34478|34451|717
1724085000000|2024-08-19 16:30:00|34487|34473|34469|34452|34499|34473|34457|34452|4448
1724085300000|2024-08-19 16:35:00|34468|34453|34467|34446|34469|34462|34459|34445|3384
1724085600000|2024-08-19 16:40:00|34452|34447|34445|34414|34460|34447|34444|34413|2874
1724085900000|2024-08-19 16:45:00|34444|34415|34459|34432|34460|34443|34444|34415|2777
1724086200000|2024-08-19 16:50:00|34458|34433|34496|34468|34504|34473|34444|34432|8372
1724086500000|2024-08-19 16:55:00|34493|34459|34517|34485|34517|34485|34454|34450|4741
1724086800000|2024-08-19 17:00:00|34515|34500|34495|34476|34515|34500|34486|34470|2183
1724087100000|2024-08-19 17:05:00|34497|34480|34498|34483|34510|34491|34497|34480|4379
1724087400000|2024-08-19 17:10:00|34496|34482|34496|34469|34496|34482|34496|34469|4388
1724087700000|2024-08-19 17:15:00|34489|34466|34494|34477|34496|34477|34482|34466|2271
1724088000000|2024-08-19 17:20:00|34496|34478|34471|34455|34496|34480|34471|34455|6295
1724088300000|2024-08-19 17:25:00|34469|34454|34459|34437|34469|34454|34459|34436|2812
1724088600000|2024-08-19 17:30:00|34449|34438|34451|34420|34452|34439|34431|34407|5166
1724088900000|2024-08-19 17:35:00|34421|34425|34421|34401|34448|34425|34417|34400|2941
1724089200000|2024-08-19 17:40:00|34413|34402|34435|34410|34435|34410|34408|34395|7184
1724089500000|2024-08-19 17:45:00|34430|34411|34398|34380|34430|34414|34393|34380|6434
1724089800000|2024-08-19 17:50:00|34399|34381|34409|34383|34412|34397|34395|34380|3538
1724090100000|2024-08-19 17:55:00|34404|34384|34430|34410|34430|34411|34402|34384|2470
1724090400000|2024-08-19 18:00:00|34429|34411|34438|34417|34445|34418|34429|34410|1767
1724090700000|2024-08-19 18:05:00|34432|34418|34419|34397|34440|34423|34411|34397|6498
1724091000000|2024-08-19 18:10:00|34412|34389|34392|34371|34412|34396|34390|34369|5301
1724091300000|2024-08-19 18:15:00|34391|34372|34386|34368|34391|34375|34376|34362|4021
1724091600000|2024-08-19 18:20:00|34384|34362|34386|34374|34386|34381|34376|34362|4444
1724091900000|2024-08-19 18:25:00|34384|34371|34380|34362|34386|34371|34357|34350|6645
1724092200000|2024-08-19 18:30:00|34383|34368|34379|34362|34383|34369|34372|34361|4305
1724092500000|2024-08-19 18:35:00|34378|34361|34386|34377|34386|34382|34367|34361|4813
1724092800000|2024-08-19 18:40:00|34387|34378|34447|34422|34450|34430|34387|34378|5773
1724093100000|2024-08-19 18:45:00|34435|34423|34436|34421|34450|34423|34415|34407|7985
1724093400000|2024-08-19 18:50:00|34435|34419|34430|34415|34435|34419|34430|34407|5492
1724093700000|2024-08-19 18:55:00|34436|34418|34450|34436|34457|34448|34436|34418|9698
1724094000000|2024-08-19 19:00:00|34449|34434|34444|34429|34450|34440|34436|34416|5084
1724094300000|2024-08-19 19:05:00|34440|34417|34466|34439|34475|34458|34440|34415|10222
1724094600000|2024-08-19 19:10:00|34462|34440|34453|34441|34466|34441|34452|34423|2647
1724094900000|2024-08-19 19:15:00|34451|34440|34448|34436|34453|34446|34439|34432|6970
1724095200000|2024-08-19 19:20:00|34444|34437|34446|34436|34448|34437|34433|34413|6262
1724095500000|2024-08-19 19:25:00|34445|34437|34441|34424|34448|34441|34431|34397|4053
1724095800000|2024-08-19 19:30:00|34435|34416|34395|34375|34435|34423|34395|34375|11091
1724096100000|2024-08-19 19:35:00|34391|34373|34343|34330|34391|34373|34338|34330|8054
1724096400000|2024-08-19 19:40:00|34342|34331|34375|34364|34375|34364|34342|34331|8948
1724096700000|2024-08-19 19:45:00|34365|34365|34371|34355|34393|34387|34361|34350|19518
1724097000000|2024-08-19 19:50:00|34374|34358|34385|34355|34403|34394|34340|34330|31716
1724097300000|2024-08-19 19:55:00|34383|34366|34470|34455|34472|34461|34383|34366|130564
1724097600000|2024-08-19 20:00:00|34469|34451|34510|34200|34510|34451|34469|34200|146102
1724097900000|2024-08-19 20:05:00|||||||||302
1724098200000|2024-08-19 20:10:00|||||||||24
1724098500000|2024-08-19 20:15:00|||||||||18
1724098800000|2024-08-19 20:20:00|||||||||5
1724099400000|2024-08-19 20:30:00|34499|34400|34499|34400|34499|34400|34499|34400|0
1724099700000|2024-08-19 20:35:00||34401||34401||34401||34401|0
1724100300000|2024-08-19 20:45:00|||||||||120
1724100900000|2024-08-19 20:55:00|||||||||1
1724101500000|2024-08-19 21:05:00|34496||34495||34496||34493||0
1724101800000|2024-08-19 21:10:00|34499|34402|34499|34402|34499|34402|34499|34402|0
1724102400000|2024-08-19 21:20:00|34498||34498||34498||34498||0
1724103000000|2024-08-19 21:30:00|34499||34498||34499||34498||0
1724103600000|2024-08-19 21:40:00|34495||34494||34495||34494||3
1724103900000|2024-08-19 21:45:00|||||||||4
1724104200000|2024-08-19 21:50:00|||||||||1
1724104800000|2024-08-19 22:00:00|34495||34495||34495||34495||2
1724105100000|2024-08-19 22:05:00|||||||||15
1724105400000|2024-08-19 22:10:00||34403||34403||34403||34403|2
1724106900000|2024-08-19 22:35:00|||||||||4
1724107200000|2024-08-19 22:40:00|||||||||13
1724108100000|2024-08-19 22:55:00||34405||34403||34405||34403|6
1724108400000|2024-08-19 23:00:00|34465||34465||34465||34465||32
1724109000000|2024-08-19 23:10:00|||||||||25
1724109300000|2024-08-19 23:15:00|||||||||27
1724111700000|2024-08-19 23:55:00||34402||34402||34402||34402|20
1724140800000|2024-08-20 08:00:00|35061|29984|35063|34171|35063|34226|34680|29984|2
1724142000000|2024-08-20 08:20:00||34172||34172||34172||34172|2
1724142300000|2024-08-20 08:25:00|34532||34532||34532||34532||0
1724142600000|2024-08-20 08:30:00|34857||35063||35063||34857||0
1724142900000|2024-08-20 08:35:00|35062||35063||35063||35062||0
1724143200000|2024-08-20 08:40:00|35062||35000||35063||34614||41
1724143500000|2024-08-20 08:45:00|34614||35000||35000||34614||6
1724144400000|2024-08-20 09:00:00|34699|34300|35000|34301|35000|34350|34699|34300|26
1724144700000|2024-08-20 09:05:00|||||||||11
1724145300000|2024-08-20 09:15:00|34999||35000||35000||34999||7
1724145600000|2024-08-20 09:20:00|34999||35000||35000||34999||2
1724146200000|2024-08-20 09:30:00|||||||||2
1724148600000|2024-08-20 10:10:00|||||||||7
1724149500000|2024-08-20 10:25:00|34999||34999||34999||34999||0
1724150400000|2024-08-20 10:40:00|||||||||1
1724151600000|2024-08-20 11:00:00|34900|34399|34849|34400|34900|34400|34849|34399|7
1724151900000|2024-08-20 11:05:00|34516||34849||34850||34516||140
1724152200000|2024-08-20 11:10:00|34558||34600||34600||34558||7
1724152500000|2024-08-20 11:15:00||34125||34000||34125||34000|1
1724152800000|2024-08-20 11:20:00||34001||34201||34201||34001|25
1724153400000|2024-08-20 11:30:00|34850|34200|34849|34202|34850|34202|34849|34200|0
1724154000000|2024-08-20 11:40:00|||||||||3
1724154600000|2024-08-20 11:50:00|||||||||19
1724154900000|2024-08-20 11:55:00||34350||34350||34350||34350|0
1724155200000|2024-08-20 12:00:00|||||||||55
1724155500000|2024-08-20 12:05:00|||||||||15
1724155800000|2024-08-20 12:10:00||34351||34350||34351||34350|260
1724156100000|2024-08-20 12:15:00||34501||34201||34501||34200|100
1724156400000|2024-08-20 12:20:00|||||||||1
1724156700000|2024-08-20 12:25:00|34840|34303|34810|34303|34840|34303|34809|34303|2
1724157000000|2024-08-20 12:30:00|34809|34350|34809|34303|34809|34350|34809|34303|3
1724157300000|2024-08-20 12:35:00|34767|34400|34767|34400|34767|34550|34766|34400|300
1724157600000|2024-08-20 12:40:00|34600||34767||34767||34550||102
1724157900000|2024-08-20 12:45:00|34504|34401|34767|34400|34767|34401|34504|34400|365
1724158200000|2024-08-20 12:50:00|34739|34401|34739|34400|34739|34401|34739|34400|8
1724158500000|2024-08-20 12:55:00||34401||34400||34401||34400|2
1724158800000|2024-08-20 13:00:00|||||||||3
1724159100000|2024-08-20 13:05:00|34691|34200|34691|34201|34691|34201|34679|34200|96
1724159400000|2024-08-20 13:10:00|34739|34202|34700|34226|34739|34226|34700|34202|70
1724159700000|2024-08-20 13:15:00|34670|34227|34699|34231|34700|34231|34590|34227|95
1724160000000|2024-08-20 13:20:00|34700||34700||34700||34700||0
1724160300000|2024-08-20 13:25:00|34706|34230|34700|34430|34739|34604|34673|34200|766
1724160600000|2024-08-20 13:30:00|34611|34450|34607|34545|34700|34545|34465|34450|52894
1724160900000|2024-08-20 13:35:00|34594|34544|34434|34337|34594|34560|34409|34336|11943
1724161200000|2024-08-20 13:40:00|34439|34370|34540|34477|34548|34504|34439|34370|7580
1724161500000|2024-08-20 13:45:00|34538|34478|34511|34432|34538|34500|34459|34403|3445
1724161800000|2024-08-20 13:50:00|34510|34437|34452|34406|34511|34442|34425|34400|3101
1724162100000|2024-08-20 13:55:00|34464|34432|34461|34430|34472|34442|34448|34412|2321
1724162400000|2024-08-20 14:00:00|34460|34417|34471|34419|34474|34439|34433|34397|2995
1724162700000|2024-08-20 14:05:00|34463|34455|34545|34496|34556|34527|34455|34455|8260
1724163000000|2024-08-20 14:10:00|34543|34495|34483|34468|34543|34495|34468|34437|7539
1724163300000|2024-08-20 14:15:00|34481|34456|34374|34352|34498|34467|34352|34319|17273
1724163600000|2024-08-20 14:20:00|34381|34353|34370|34330|34381|34356|34359|34319|1510
1724163900000|2024-08-20 14:25:00|34364|34331|34377|34335|34390|34377|34351|34303|10446
1724164200000|2024-08-20 14:30:00|34376|34336|34371|34329|34376|34338|34351|34300|3524
1724164500000|2024-08-20 14:35:00|34342|34322|34388|34350|34403|34384|34342|34316|12748
1724164800000|2024-08-20 14:40:00|34396|34361|34292|34267|34402|34362|34292|34267|7872
1724165100000|2024-08-20 14:45:00|34299|34274|34360|34330|34370|34330|34294|34254|7270
1724165400000|2024-08-20 14:50:00|34359|34325|34297|34254|34366|34325|34277|34250|4440
1724165700000|2024-08-20 14:55:00|34296|34250|34226|34182|34297|34250|34205|34179|6963
1724166000000|2024-08-20 15:00:00|34234|34209|34256|34212|34269|34236|34209|34182|3058
1724166300000|2024-08-20 15:05:00|34259|34224|34265|34227|34273|34246|34245|34212|4478
1724166600000|2024-08-20 15:10:00|34272|34215|34258|34229|34276|34240|34227|34214|8703
1724166900000|2024-08-20 15:15:00|34257|34230|34259|34231|34259|34231|34257|34230|2465
1724167200000|2024-08-20 15:20:00|34253|34232|34266|34245|34285|34272|34253|34232|8903
1724167500000|2024-08-20 15:25:00|34263|34256|34308|34282|34324|34282|34251|34228|13148
1724167800000|2024-08-20 15:30:00|34302|34286|34311|34293|34337|34299|34287|34286|4658
1724168100000|2024-08-20 15:35:00|34326|34295|34361|34328|34363|34328|34322|34293|7407
1724168400000|2024-08-20 15:40:00|34360|34329|34315|34288|34360|34329|34291|34288|8414
1724168700000|2024-08-20 15:45:00|34316|34289|34309|34292|34339|34319|34309|34288|4440
1724169000000|2024-08-20 15:50:00|34308|34297|34388|34363|34388|34368|34308|34297|6460
1724169300000|2024-08-20 15:55:00|34391|34362|34427|34407|34436|34407|34382|34362|4052
1724169600000|2024-08-20 16:00:00|34452|34406|34428|34397|34452|34409|34412|34388|4273
1724169900000|2024-08-20 16:05:00|34429|34414|34446|34423|34457|34432|34429|34397|900
1724170200000|2024-08-20 16:10:00|34438|34432|34434|34410|34446|34432|34431|34410|5662
1724170500000|2024-08-20 16:15:00|34433|34411|34426|34401|34433|34411|34410|34383|2781
1724170800000|2024-08-20 16:20:00|34425|34397|34413|34381|34425|34401|34403|34371|5987
1724171100000|2024-08-20 16:25:00|34417|34391|34431|34405|34445|34421|34417|34391|3138
1724171400000|2024-08-20 16:30:00|34430|34404|34419|34394|34430|34416|34411|34391|8612
1724171700000|2024-08-20 16:35:00|34420|34395|34446|34421|34452|34425|34418|34395|3110
1724172000000|2024-08-20 16:40:00|34445|34422|34431|34401|34445|34434|34409|34401|6886
1724172300000|2024-08-20 16:45:00|34430|34403|34431|34412|34431|34412|34412|34403|700
1724172600000|2024-08-20 16:50:00|34428|34410|34416|34403|34428|34410|34415|34401|4847
1724172900000|2024-08-20 16:55:00|34411|34404|34437|34407|34441|34418|34411|34403|4300
1724173200000|2024-08-20 17:00:00|34435|34403|34383|34364|34435|34403|34382|34357|3632
1724173500000|2024-08-20 17:05:00|34382|34362|34393|34368|34394|34384|34357|34331|2796
1724173800000|2024-08-20 17:10:00|34394|34369|34390|34360|34394|34382|34390|34360|4451
1724174100000|2024-08-20 17:15:00|34389|34351|34392|34356|34392|34384|34385|34351|2780
1724174400000|2024-08-20 17:20:00|34396|34357|34375|34358|34413|34379|34375|34357|4325
1724174700000|2024-08-20 17:25:00|34381|34357|34382|34362|34382|34374|34380|34357|3620
1724175000000|2024-08-20 17:30:00|34377|34361|34361|34335|34377|34362|34356|34334|3492
1724175300000|2024-08-20 17:35:00|34353|34334|34344|34321|34353|34337|34344|34319|3987
1724175600000|2024-08-20 17:40:00|34346|34335|34329|34303|34356|34339|34307|34288|2418
1724175900000|2024-08-20 17:45:00|34332|34304|34351|34325|34372|34353|34332|34304|2300
1724176200000|2024-08-20 17:50:00|34348|34323|34318|34305|34360|34332|34318|34304|4708
1724176500000|2024-08-20 17:55:00|34317|34302|34325|34298|34330|34302|34302|34281|3942
1724176800000|2024-08-20 18:00:00|34323|34299|34321|34301|34323|34312|34320|34287|2862
1724177100000|2024-08-20 18:05:00|34323|34295|34379|34342|34379|34353|34323|34295|1338
1724177400000|2024-08-20 18:10:00|34370|34343|34433|34403|34440|34420|34369|34332|5593
1724177700000|2024-08-20 18:15:00|34418|34418|34462|34441|34466|34448|34415|34403|8328
1724178000000|2024-08-20 18:20:00|34451|34442|34465|34442|34466|34450|34451|34438|6613
1724178300000|2024-08-20 18:25:00|34454|34448|34464|34436|34470|34451|34428|34421|11480
1724178600000|2024-08-20 18:30:00|34460|34435|34441|34417|34460|34435|34432|34417|5619
1724178900000|2024-08-20 18:35:00|34430|34418|34419|34407|34443|34422|34419|34407|6084
1724179200000|2024-08-20 18:40:00|34420|34404|34414|34397|34420|34407|34410|34397|3996
1724179500000|2024-08-20 18:45:00|34413|34395|34428|34413|34430|34415|34401|34390|4822
1724179800000|2024-08-20 18:50:00|34421|34414|34418|34401|34427|34415|34401|34394|11929
1724180100000|2024-08-20 18:55:00|34407|34402|34409|34395|34418|34406|34400|34394|7815
1724180400000|2024-08-20 19:00:00|34410|34396|34419|34397|34426|34413|34410|34394|8325
1724180700000|2024-08-20 19:05:00|34426|34398|34445|34428|34445|34428|34426|34397|1961
1724181000000|2024-08-20 19:10:00|34453|34427|34448|34436|34455|34443|34442|34427|3152
1724181300000|2024-08-20 19:15:00|34452|34437|34436|34419|34456|34449|34434|34418|6404
1724181600000|2024-08-20 19:20:00|34441|34424|34438|34412|34452|34438|34438|34411|3348
1724181900000|2024-08-20 19:25:00|34436|34413|34450|34434|34450|34434|34408|34392|14889
1724182200000|2024-08-20 19:30:00|34449|34428|34425|34405|34449|34428|34410|34398|6058
1724182500000|2024-08-20 19:35:00|34431|34408|34427|34411|34438|34428|34427|34408|4140
1724182800000|2024-08-20 19:40:00|34421|34410|34406|34393|34421|34410|34401|34393|11544
1724183100000|2024-08-20 19:45:00|34405|34384|34374|34359|34405|34384|34367|34351|6550
1724183400000|2024-08-20 19:50:00|34380|34365|34347|34328|34463|34391|34320|34299|21689
1724183700000|2024-08-20 19:55:00|34351|34329|34340|34329|34361|34349|34324|34320|43251
1724184000000|2024-08-20 20:00:00|34344|34330|34550|34170|34550|34339|34344|34103|8068
1724184300000|2024-08-20 20:05:00|||||||||1751
1724184600000|2024-08-20 20:10:00|||||||||20
1724184900000|2024-08-20 20:15:00|34399|34330|34399|34330|34399|34330|34399|34330|2
1724185800000|2024-08-20 20:30:00|||||||||7
1724186100000|2024-08-20 20:35:00|||||||||2
1724186400000|2024-08-20 20:40:00|||||||||9
1724186700000|2024-08-20 20:45:00|||||||||1
1724187000000|2024-08-20 20:50:00|34395|33948|34395|33948|34395|33948|34395|33948|0
1724187900000|2024-08-20 21:05:00|||||||||31
1724188200000|2024-08-20 21:10:00|||||||||3400
1724188500000|2024-08-20 21:15:00|||||||||5
1724188800000|2024-08-20 21:20:00|||||||||27
1724189100000|2024-08-20 21:25:00|34394|34000|34394|34227|34394|34227|34394|33948|0
1724189400000|2024-08-20 21:30:00|34389|34123|34388|34227|34389|34229|34388|34123|0
1724190000000|2024-08-20 21:40:00|34380|34123|34378|34251|34380|34251|34378|34123|0
1724191200000|2024-08-20 22:00:00|||||||||2
1724192100000|2024-08-20 22:15:00|34380|34250|34379|34251|34380|34251|34379|34250|10
1724192400000|2024-08-20 22:20:00|34380|34250|34380|34250|34380|34250|34380|34250|23
1724193300000|2024-08-20 22:35:00||34251||34251||34251||34251|0
1724193900000|2024-08-20 22:45:00|34379|34250|34379|34252|34379|34252|34379|34250|0
1724194200000|2024-08-20 22:50:00|34380|34250|34380|34250|34380|34250|34380|34250|20
1724194500000|2024-08-20 22:55:00|34379|34251|34371|34254|34380|34254|34371|34251|0
1724195100000|2024-08-20 23:05:00|||||||||1
1724196000000|2024-08-20 23:20:00|34373|34255|34368|34255|34380|34255|34368|34255|0
1724196600000|2024-08-20 23:30:00|34370||34370||34370||34370||2
1724196900000|2024-08-20 23:35:00|||||||||1
1724197500000|2024-08-20 23:45:00|||||||||4
1724197800000|2024-08-20 23:50:00|34368||34368||34368||34368||0
1724227200000|2024-08-21 08:00:00|35910|32825|34847|33890|35910|34097|34527|32825|1
1724228100000|2024-08-21 08:15:00||33891||33891||33891||33891|0
1724229600000|2024-08-21 08:40:00|||||||||1
1724230800000|2024-08-21 09:00:00||33918||33919||33919||33918|0
1724232600000|2024-08-21 09:30:00||33890||33890||33890||33890|0
1724233200000|2024-08-21 09:40:00||33891||33891||33891||33891|2
1724236800000|2024-08-21 10:40:00|34943||34943||34943||34943||0
1724237700000|2024-08-21 10:55:00|35000||35000||35000||35000||0
1724238000000|2024-08-21 11:00:00|34900|33918|34550|34330|34900|34330|34550|33608|1
1724239500000|2024-08-21 11:25:00||34103||34103||34103||34103|0
1724240400000|2024-08-21 11:40:00|||||||||1
1724241300000|2024-08-21 11:55:00||34112||34112||34112||34112|0
1724241600000|2024-08-21 12:00:00|||||||||20
1724241900000|2024-08-21 12:05:00|||||||||1
1724242200000|2024-08-21 12:10:00|||||||||5
1724242500000|2024-08-21 12:15:00|||||||||25
1724242800000|2024-08-21 12:20:00|34496|34156|34550|34112|34550|34156|34496|34112|129
1724243100000|2024-08-21 12:25:00|||||||||4
1724243400000|2024-08-21 12:30:00|||||||||12
1724243700000|2024-08-21 12:35:00||34422||34422||34423||34422|207
1724244000000|2024-08-21 12:40:00||34423||34422||34423||34422|5
1724244300000|2024-08-21 12:45:00|||||||||101
1724244600000|2024-08-21 12:50:00|||||||||2
1724245200000|2024-08-21 13:00:00|||||||||3
1724245500000|2024-08-21 13:05:00|||||||||60
1724245800000|2024-08-21 13:10:00|||||||||15
1724246100000|2024-08-21 13:15:00|||||||||9
1724246400000|2024-08-21 13:20:00||34432||34422||34432||34422|320
1724246700000|2024-08-21 13:25:00|34500|34437|34550|34350|34550|34437|34500|34350|5
1724247000000|2024-08-21 13:30:00|34500|34422|34505|34420|34600|34533|34417|34350|12268
1724247300000|2024-08-21 13:35:00|34489|34392|34439|34388|34496|34426|34401|34366|6288
1724247600000|2024-08-21 13:40:00|34424|34390|34356|34315|34424|34390|34262|34200|7424
1724247900000|2024-08-21 13:45:00|34354|34325|34328|34270|34354|34327|34294|34260|3616
1724248200000|2024-08-21 13:50:00|34291|34277|34303|34271|34308|34280|34265|34211|7332
1724248500000|2024-08-21 13:55:00|34317|34289|34287|34263|34356|34334|34287|34256|11024
1724248800000|2024-08-21 14:00:00|34284|34264|34282|34251|34355|34310|34281|34251|8904
1724249100000|2024-08-21 14:05:00|34281|34252|34288|34256|34295|34257|34259|34225|6939
1724249400000|2024-08-21 14:10:00|34283|34240|34226|34183|34283|34262|34214|34176|7308
1724249700000|2024-08-21 14:15:00|34220|34185|34262|34240|34262|34240|34201|34176|6073
1724250000000|2024-08-21 14:20:00|34276|34241|34299|34264|34299|34264|34247|34230|3795
1724250300000|2024-08-21 14:25:00|34291|34263|34294|34263|34313|34293|34270|34230|7741
1724250600000|2024-08-21 14:30:00|34298|34268|34300|34269|34317|34288|34288|34230|6160
1724250900000|2024-08-21 14:35:00|34306|34270|34405|34374|34405|34375|34300|34270|7738
1724251200000|2024-08-21 14:40:00|34408|34375|34476|34435|34521|34504|34408|34375|13866
1724251500000|2024-08-21 14:45:00|34472|34436|34377|34333|34472|34444|34377|34333|14809
1724251800000|2024-08-21 14:50:00|34369|34334|34242|34199|34377|34334|34226|34192|9949
1724252100000|2024-08-21 14:55:00|34254|34202|34310|34267|34323|34285|34254|34202|6559
1724252400000|2024-08-21 15:00:00|34302|34266|34309|34284|34312|34284|34291|34253|2598
1724252700000|2024-08-21 15:05:00|34312|34285|34309|34279|34323|34297|34299|34270|6781
1724253000000|2024-08-21 15:10:00|34310|34286|34331|34303|34375|34352|34310|34286|5082
1724253300000|2024-08-21 15:15:00|34363|34309|34337|34320|34365|34337|34337|34303|3703
1724253600000|2024-08-21 15:20:00|34338|34319|34349|34317|34366|34335|34324|34304|3280
1724253900000|2024-08-21 15:25:00|34348|34318|34347|34313|34368|34335|34322|34307|12571
1724254200000|2024-08-21 15:30:00|34339|34315|34356|34329|34370|34338|34325|34304|6317
1724254500000|2024-08-21 15:35:00|34367|34355|34372|34340|34384|34373|34356|34329|7542
1724254800000|2024-08-21 15:40:00|34366|34341|34363|34338|34366|34358|34362|34337|3254
1724255100000|2024-08-21 15:45:00|34364|34342|34319|34291|34374|34372|34302|34291|4380
1724255400000|2024-08-21 15:50:00|34292|34288|34328|34304|34328|34306|34292|34270|4807
1724255700000|2024-08-21 15:55:00|34327|34303|34303|34273|34327|34303|34276|34240|5319
1724256000000|2024-08-21 16:00:00|34302|34266|34247|34220|34302|34274|34247|34215|4229
1724256300000|2024-08-21 16:05:00|34248|34222|34307|34282|34307|34283|34248|34222|2752
1724256600000|2024-08-21 16:10:00|34298|34266|34307|34279|34307|34287|34290|34258|2724
1724256900000|2024-08-21 16:15:00|34312|34288|34300|34274|34312|34290|34300|34273|2012
1724257200000|2024-08-21 16:20:00|34304|34280|34334|34307|34345|34323|34304|34280|3699
1724257500000|2024-08-21 16:25:00|34342|34308|34345|34321|34345|34322|34328|34308|1362
1724257800000|2024-08-21 16:30:00|34338|34312|34347|34322|34347|34322|34337|34308|962
1724258100000|2024-08-21 16:35:00|34348|34328|34356|34337|34359|34337|34348|34316|3294
1724258400000|2024-08-21 16:40:00|34358|34336|34342|34329|34358|34336|34342|34329|2924
1724258700000|2024-08-21 16:45:00|34344|34326|34352|34339|34356|34343|34344|34326|2782
1724259000000|2024-08-21 16:50:00|34355|34341|34355|34336|34355|34346|34343|34314|3222
1724259300000|2024-08-21 16:55:00|34346|34338|34361|34340|34363|34349|34346|34336|3152
1724259600000|2024-08-21 17:00:00|34359|34337|34362|34345|34363|34345|34359|34327|1083
1724259900000|2024-08-21 17:05:00|34361|34346|34344|34323|34361|34346|34319|34297|5407
1724260200000|2024-08-21 17:10:00|34346|34324|34345|34318|34352|34331|34322|34317|2868
1724260500000|2024-08-21 17:15:00|34337|34321|34344|34326|34344|34327|34325|34312|4128
1724260800000|2024-08-21 17:20:00|34343|34327|34349|34328|34352|34336|34343|34325|3530
1724261100000|2024-08-21 17:25:00|34339|34327|34344|34328|34349|34329|34328|34311|3628
1724261400000|2024-08-21 17:30:00|34349|34329|34365|34348|34365|34350|34349|34329|5839
1724261700000|2024-08-21 17:35:00|34348|34342|34359|34334|34359|34342|34330|34328|2110
1724262000000|2024-08-21 17:40:00|34354|34332|34338|34311|34354|34332|34315|34296|5219
1724262300000|2024-08-21 17:45:00|34340|34321|34354|34335|34357|34336|34336|34321|4337
1724262600000|2024-08-21 17:50:00|34356|34353|34346|34325|34366|34353|34343|34324|3313
1724262900000|2024-08-21 17:55:00|34345|34324|34339|34313|34345|34329|34315|34292|5025
1724263200000|2024-08-21 18:00:00|34343|34319|34340|34313|34382|34358|34338|34301|5840
1724263500000|2024-08-21 18:05:00|34334|34301|34311|34282|34340|34311|34304|34281|3496
1724263800000|2024-08-21 18:10:00|34322|34283|34315|34290|34331|34301|34315|34283|2790
1724264100000|2024-08-21 18:15:00|34314|34288|34313|34293|34332|34308|34304|34288|7069
1724264400000|2024-08-21 18:20:00|34312|34294|34332|34316|34332|34316|34299|34294|3652
1724264700000|2024-08-21 18:25:00|34324|34317|34358|34335|34358|34335|34324|34317|10622
1724265000000|2024-08-21 18:30:00|34366|34336|34384|34360|34386|34362|34358|34336|8249
1724265300000|2024-08-21 18:35:00|34372|34356|34318|34302|34372|34360|34303|34290|7655
1724265600000|2024-08-21 18:40:00|34319|34290|34306|34279|34319|34292|34306|34276|2782
1724265900000|2024-08-21 18:45:00|34300|34278|34306|34288|34306|34289|34282|34262|5491
1724266200000|2024-08-21 18:50:00|34311|34289|34310|34291|34320|34309|34310|34288|5468
1724266500000|2024-08-21 18:55:00|34299|34292|34298|34284|34310|34294|34288|34272|4643
1724266800000|2024-08-21 19:00:00|34297|34285|34265|34250|34302|34285|34247|34232|8289
1724267100000|2024-08-21 19:05:00|34269|34252|34245|34217|34269|34258|34234|34204|6832
1724267400000|2024-08-21 19:10:00|34243|34216|34240|34225|34263|34241|34233|34216|7932
1724267700000|2024-08-21 19:15:00|34231|34215|34280|34263|34293|34270|34229|34209|24817
1724268000000|2024-08-21 19:20:00|34271|34262|34255|34233|34271|34262|34226|34200|11178
1724268300000|2024-08-21 19:25:00|34258|34234|34281|34262|34281|34263|34256|34234|7322
1724268600000|2024-08-21 19:30:00|34277|34261|34291|34279|34298|34281|34259|34240|18190
1724268900000|2024-08-21 19:35:00|34288|34278|34289|34275|34292|34287|34269|34254|15143
1724269200000|2024-08-21 19:40:00|34290|34276|34300|34290|34305|34298|34287|34263|17852
1724269500000|2024-08-21 19:45:00|34304|34291|34274|34247|34307|34299|34249|34241|13392
1724269800000|2024-08-21 19:50:00|34277|34267|34269|34258|34330|34268|34217|34208|23546
1724270100000|2024-08-21 19:55:00|34283|34259|34309|34290|34338|34325|34271|34259|62712
1724270400000|2024-08-21 20:00:00|34310|34299|34500|34185|34500|34308|34310|34185|11587
1724270700000|2024-08-21 20:05:00|||||||||8495
1724271000000|2024-08-21 20:10:00|||||||||1
1724271300000|2024-08-21 20:15:00|||||||||4
1724271600000|2024-08-21 20:20:00|||||||||12
1724272200000|2024-08-21 20:30:00|||||||||25
1724272800000|2024-08-21 20:40:00|||||||||1
1724273700000|2024-08-21 20:55:00|34399|34230|34399|34230|34399|34230|34399|34230|15
1724274000000|2024-08-21 21:00:00||34231||34231||34231||34231|2905
1724274300000|2024-08-21 21:05:00|||||||||504
1724275200000|2024-08-21 21:20:00|34398|34232|34398|34232|34398|34232|34398|34232|1
1724275800000|2024-08-21 21:30:00|||||||||19
1724276100000|2024-08-21 21:35:00|34397||34330||34398||34330||6
1724276400000|2024-08-21 21:40:00|||||||||6
1724277000000|2024-08-21 21:50:00|||||||||576
1724277600000|2024-08-21 22:00:00|34295|34231|34295|34231|34295|34231|34295|34231|7
1724277900000|2024-08-21 22:05:00|||||||||9
1724278200000|2024-08-21 22:10:00|34330|34250|34330|34250|34330|34250|34330|34250|282
1724278500000|2024-08-21 22:15:00||34255||34256||34256||34255|27
1724278800000|2024-08-21 22:20:00|||||||||35
1724279100000|2024-08-21 22:25:00|||||||||4
1724279400000|2024-08-21 22:30:00||34255||34255||34255||34255|0
1724279700000|2024-08-21 22:35:00|||||||||511
1724280900000|2024-08-21 22:55:00|||||||||1
1724281200000|2024-08-21 23:00:00|||||||||4
1724282700000|2024-08-21 23:25:00|||||||||50
1724283300000|2024-08-21 23:35:00|||||||||5
1724283900000|2024-08-21 23:45:00|||||||||27
1724284200000|2024-08-21 23:50:00|||||||||42
1724313600000|2024-08-22 08:00:00|35786|32678|34996|33754|35786|34136|34790|32678|0
1724313900000|2024-08-22 08:05:00|34474||34996||34996||34474||7
1724314200000|2024-08-22 08:10:00|34995||34996||34996||34995||0
1724314500000|2024-08-22 08:15:00|34995||34996||34996||34995||0
1724314800000|2024-08-22 08:20:00|34995||34996||34996||34995||0
1724315100000|2024-08-22 08:25:00|34995||34996||34996||34995||0
1724315400000|2024-08-22 08:30:00|34995||34996||34996||34995||10
1724315700000|2024-08-22 08:35:00|34995||34996||34996||34995||0
1724316000000|2024-08-22 08:40:00|34995||34995||34996||34995||0
1724316300000|2024-08-22 08:45:00|||||||||3
1724316600000|2024-08-22 08:50:00||34301||33754||34301||33754|34
1724316900000|2024-08-22 08:55:00|34445||34995||34996||34444||148
1724317200000|2024-08-22 09:00:00|||||||||18
1724318100000|2024-08-22 09:15:00|34940||34439||34940||34438||9
1724318400000|2024-08-22 09:20:00|34716||34996||34996||34716||0
1724318700000|2024-08-22 09:25:00|34995||34996||34996||34995||12
1724319000000|2024-08-22 09:30:00|34995||34995||34995||34995||0
1724320800000|2024-08-22 10:00:00|||||||||20
1724321100000|2024-08-22 10:05:00|34400|33755|34996|33754|34996|33755|34399|33754|74
1724321400000|2024-08-22 10:10:00|34400|33755|34996|33754|34996|33755|34395|33754|45
1724321700000|2024-08-22 10:15:00|34995||34996||34996||34995||2
1724322000000|2024-08-22 10:20:00|34995||34996||34996||34995||0
1724322300000|2024-08-22 10:25:00|34995||34996||34996||34995||0
1724322600000|2024-08-22 10:30:00|34995||34996||34996||34995||1
1724322900000|2024-08-22 10:35:00|34995||34996||34996||34995||0
1724323200000|2024-08-22 10:40:00|34995|33838|34996|33838|34996|33838|34995|33838|0
1724323500000|2024-08-22 10:45:00|34995||34996||34996||34995||0
1724323800000|2024-08-22 10:50:00|34995||34996||34996||34995||0
1724324100000|2024-08-22 10:55:00|34995||34996||34996||34995||0
1724324400000|2024-08-22 11:00:00|34900|33869|34500|34300|34900|34300|34499|33869|34
1724324700000|2024-08-22 11:05:00|34499||34500||34500||34499||0
1724325000000|2024-08-22 11:10:00|34499||34500||34500||34499||0
1724325300000|2024-08-22 11:15:00|34400|34200|34400|34200|34400|34200|34400|34200|67
1724325600000|2024-08-22 11:20:00|||||||||58
1724326200000|2024-08-22 11:30:00|34500|34201|34500|34201|34500|34201|34500|34201|0
1724326500000|2024-08-22 11:35:00||34200||34200||34200||34200|0
1724327700000|2024-08-22 11:55:00||34297||34297||34297||34297|40
1724328000000|2024-08-22 12:00:00|34450|34200|34500|34200|34500|34200|34450|34200|168
1724328300000|2024-08-22 12:05:00||34225||34275||34275||34200|2
1724328600000|2024-08-22 12:10:00|||||||||50
1724329200000|2024-08-22 12:20:00|||||||||57
1724330100000|2024-08-22 12:35:00|34470||34500||34500||34413||54
1724330400000|2024-08-22 12:40:00|||||||||1
1724330700000|2024-08-22 12:45:00|34384||34500||34500||34384||199
1724331600000|2024-08-22 13:00:00||34300||34300||34300||34300|9
1724331900000|2024-08-22 13:05:00|||||||||5
1724332500000|2024-08-22 13:15:00|34499||34500||34500||34499||19
1724332800000|2024-08-22 13:20:00||34301||34300||34301||34300|10
1724333100000|2024-08-22 13:25:00|34461|34298|34500|34300|34500|34300|34461|34298|64
1724333400000|2024-08-22 13:30:00|34452|34298|34470|34435|34500|34456|34301|34219|19943
1724333700000|2024-08-22 13:35:00|34485|34460|34459|34390|34500|34467|34432|34362|9495
1724334000000|2024-08-22 13:40:00|34441|34391|34427|34393|34480|34430|34427|34383|5288
1724334300000|2024-08-22 13:45:00|34429|34427|34244|34211|34479|34429|34244|34211|11097
1724334600000|2024-08-22 13:50:00|34225|34212|34270|34249|34277|34249|34183|34172|11143
1724334900000|2024-08-22 13:55:00|34274|34251|34358|34286|34360|34317|34255|34233|5849
1724335200000|2024-08-22 14:00:00|34344|34287|34366|34333|34378|34346|34321|34286|9624
1724335500000|2024-08-22 14:05:00|34348|34324|34260|34217|34367|34340|34223|34191|14950
1724335800000|2024-08-22 14:10:00|34276|34218|34258|34210|34276|34223|34206|34183|4627
1724336100000|2024-08-22 14:15:00|34233|34211|34252|34210|34276|34235|34233|34194|5143
1724336400000|2024-08-22 14:20:00|34260|34211|34233|34200|34260|34212|34209|34191|938
1724336700000|2024-08-22 14:25:00|34250|34209|34251|34211|34251|34220|34210|34191|4559
1724337000000|2024-08-22 14:30:00|34253|34210|34251|34203|34256|34220|34192|34181|7729
1724337300000|2024-08-22 14:35:00|34244|34204|34280|34240|34280|34240|34243|34204|1064
1724337600000|2024-08-22 14:40:00|34286|34243|34281|34250|34303|34275|34274|34243|3933
1724337900000|2024-08-22 14:45:00|34279|34251|34277|34244|34300|34267|34260|34237|3683
1724338200000|2024-08-22 14:50:00|34286|34245|34341|34316|34341|34316|34286|34245|1558
1724338500000|2024-08-22 14:55:00|34331|34321|34356|34340|34367|34351|34331|34321|10772
1724338800000|2024-08-22 15:00:00|34357|34343|34422|34389|34423|34400|34354|34343|8068
1724339100000|2024-08-22 15:05:00|34406|34390|34377|34353|34423|34406|34377|34346|5937
1724339400000|2024-08-22 15:10:00|34376|34352|34381|34353|34397|34386|34376|34352|2840
1724339700000|2024-08-22 15:15:00|34380|34352|34337|34309|34380|34359|34337|34309|3287
1724340000000|2024-08-22 15:20:00|34321|34305|34326|34295|34337|34305|34293|34274|6564
1724340300000|2024-08-22 15:25:00|34324|34296|34367|34350|34378|34355|34307|34286|3111
1724340600000|2024-08-22 15:30:00|34370|34344|34379|34357|34392|34359|34360|34341|11127
1724340900000|2024-08-22 15:35:00|34380|34360|34348|34317|34387|34363|34317|34316|7923
1724341200000|2024-08-22 15:40:00|34349|34316|34305|34285|34364|34345|34305|34284|4049
1724341500000|2024-08-22 15:45:00|34311|34286|34302|34271|34334|34318|34286|34271|5375
1724341800000|2024-08-22 15:50:00|34316|34274|34297|34263|34316|34292|34290|34263|2770
1724342100000|2024-08-22 15:55:00|34278|34262|34305|34264|34314|34274|34276|34234|3103
1724342400000|2024-08-22 16:00:00|34295|34259|34332|34315|34332|34317|34259|34254|5213
1724342700000|2024-08-22 16:05:00|34331|34316|34379|34348|34379|34360|34331|34309|10238
1724343000000|2024-08-22 16:10:00|34385|34349|34364|34340|34390|34365|34348|34333|5041
1724343300000|2024-08-22 16:15:00|34363|34339|34378|34353|34382|34364|34346|34333|13458
1724343600000|2024-08-22 16:20:00|34389|34354|34418|34398|34431|34411|34389|34354|6696
1724343900000|2024-08-22 16:25:00|34417|34399|34471|34445|34471|34465|34415|34399|8593
1724344200000|2024-08-22 16:30:00|34473|34446|34489|34467|34489|34467|34468|34442|6421
1724344500000|2024-08-22 16:35:00|34490|34468|34514|34488|34515|34499|34488|34464|8094
1724344800000|2024-08-22 16:40:00|34522|34489|34490|34449|34522|34499|34472|34447|16039
1724345100000|2024-08-22 16:45:00|34484|34450|34465|34442|34516|34481|34463|34442|3404
1724345400000|2024-08-22 16:50:00|34471|34436|34404|34380|34471|34436|34404|34380|3855
1724345700000|2024-08-22 16:55:00|34397|34373|34375|34338|34397|34373|34355|34328|3704
1724346000000|2024-08-22 17:00:00|34366|34337|34336|34307|34376|34339|34320|34298|4431
1724346300000|2024-08-22 17:05:00|34335|34306|34349|34315|34352|34321|34305|34293|3244
1724346600000|2024-08-22 17:10:00|34348|34319|34369|34343|34397|34364|34347|34319|7040
1724346900000|2024-08-22 17:15:00|34371|34344|34380|34350|34387|34358|34369|34343|6520
1724347200000|2024-08-22 17:20:00|34387|34343|34359|34322|34387|34343|34335|34305|4839
1724347500000|2024-08-22 17:25:00|34358|34323|34294|34280|34358|34323|34294|34280|2690
1724347800000|2024-08-22 17:30:00|34293|34267|34249|34225|34294|34268|34219|34203|8700
1724348100000|2024-08-22 17:35:00|34256|34220|34300|34260|34300|34260|34252|34218|3971
1724348400000|2024-08-22 17:40:00|34285|34259|34288|34246|34300|34264|34243|34220|5436
1724348700000|2024-08-22 17:45:00|34280|34247|34264|34220|34288|34247|34248|34220|4695
1724349000000|2024-08-22 17:50:00|34256|34221|34226|34190|34264|34223|34210|34189|5827
1724349300000|2024-08-22 17:55:00|34227|34208|34231|34198|34246|34208|34219|34190|4708
1724349600000|2024-08-22 18:00:00|34230|34197|34270|34239|34277|34243|34211|34194|2867
1724349900000|2024-08-22 18:05:00|34269|34238|34288|34249|34290|34250|34247|34225|3041
1724350200000|2024-08-22 18:10:00|34272|34250|34307|34284|34307|34287|34263|34240|8892
1724350500000|2024-08-22 18:15:00|34328|34285|34364|34337|34367|34337|34307|34285|7924
1724350800000|2024-08-22 18:20:00|34366|34336|34326|34312|34366|34336|34324|34312|2046
1724351100000|2024-08-22 18:25:00|34316|34311|34326|34301|34331|34311|34307|34286|4347
1724351400000|2024-08-22 18:30:00|34318|34297|34342|34318|34359|34327|34309|34276|8559
1724351700000|2024-08-22 18:35:00|34348|34323|34341|34324|34361|34348|34341|34318|7039
1724352000000|2024-08-22 18:40:00|34349|34321|34336|34317|34362|34331|34336|34310|3233
1724352300000|2024-08-22 18:45:00|34337|34321|34375|34340|34379|34355|34337|34321|7884
1724352600000|2024-08-22 18:50:00|34355|34341|34349|34320|34373|34341|34337|34320|2779
1724352900000|2024-08-22 18:55:00|34348|34325|34332|34310|34348|34329|34321|34304|3686
1724353200000|2024-08-22 19:00:00|34337|34311|34388|34372|34400|34385|34337|34311|6498
1724353500000|2024-08-22 19:05:00|34380|34371|34385|34360|34390|34372|34364|34349|10156
1724353800000|2024-08-22 19:10:00|34371|34361|34384|34365|34385|34366|34371|34356|2310
1724354100000|2024-08-22 19:15:00|34385|34366|34367|34348|34411|34388|34367|34345|11478
1724354400000|2024-08-22 19:20:00|34366|34345|34298|34284|34366|34345|34298|34284|4971
1724354700000|2024-08-22 19:25:00|34297|34272|34303|34279|34311|34298|34286|34271|8654
1724355000000|2024-08-22 19:30:00|34302|34280|34313|34295|34326|34314|34302|34278|16053
1724355300000|2024-08-22 19:35:00|34321|34296|34311|34291|34326|34313|34309|34291|15235
1724355600000|2024-08-22 19:40:00|34300|34294|34289|34268|34311|34298|34283|34267|25263
1724355900000|2024-08-22 19:45:00|34287|34267|34329|34295|34334|34303|34267|34257|13392
1724356200000|2024-08-22 19:50:00|34332|34307|34258|34232|34334|34320|34225|34205|41822
1724356500000|2024-08-22 19:55:00|34253|34233|34267|34241|34273|34255|34190|34177|98947
1724356800000|2024-08-22 20:00:00|34270|34239|34600|33920|34600|34242|34270|33800|422288
1724357100000|2024-08-22 20:05:00|34508||34508||34508||34508||1
1724357400000|2024-08-22 20:10:00|||||||||1
1724357700000|2024-08-22 20:15:00||34235||33920||34250||33920|4
1724358000000|2024-08-22 20:20:00||33900||34236||34236||33900|50
1724358300000|2024-08-22 20:25:00|||||||||1
1724358600000|2024-08-22 20:30:00|||||||||33
1724359200000|2024-08-22 20:40:00|||||||||6728
1724359500000|2024-08-22 20:45:00|||||||||50
1724359800000|2024-08-22 20:50:00||34250||34250||34250||34250|0
1724360100000|2024-08-22 20:55:00|34374||34369||34374||34362||10
1724360400000|2024-08-22 21:00:00|34352||34352||34352||34352||0
1724361000000|2024-08-22 21:10:00|34350||34350||34350||34346||2
1724361600000|2024-08-22 21:20:00|34347||34347||34347||34347||15
1724361900000|2024-08-22 21:25:00|34336||34336||34336||34336||1
1724363700000|2024-08-22 21:55:00|||||||||1
1724364300000|2024-08-22 22:05:00|||||||||2
1724364600000|2024-08-22 22:10:00|||||||||2
1724364900000|2024-08-22 22:15:00|||||||||1
1724365200000|2024-08-22 22:20:00|||||||||6
1724365500000|2024-08-22 22:25:00|||||||||5
1724367300000|2024-08-22 22:55:00||34236||34236||34250||34236|155
1724369700000|2024-08-22 23:35:00|||||||||2
1724370900000|2024-08-22 23:55:00||34237||34237||34237||34237|2
1724400000000|2024-08-23 08:00:00|34500|33952|34500|32187|34699|34146|34500|32187|13
1724400600000|2024-08-23 08:10:00|34499||34499||34499||34499||0
1724401200000|2024-08-23 08:20:00|34500||34500||34500||34499||0
1724401500000|2024-08-23 08:25:00|34499||34500||34500||34499||0
1724401800000|2024-08-23 08:30:00|34499||34500||34500||34499||0
1724402100000|2024-08-23 08:35:00|34499||34499||34499||34499||0
1724402700000|2024-08-23 08:45:00||34300||34301||34301||34300|0
1724403000000|2024-08-23 08:50:00|34500||34500||34500||34499||0
1724403300000|2024-08-23 08:55:00|34499||34500||34500||34499||0
1724403600000|2024-08-23 09:00:00|34499||34500||34500||34499||40
1724403900000|2024-08-23 09:05:00|34499||34500||34500||34499||0
1724404200000|2024-08-23 09:10:00|34499||34500||34500||34499||0
1724404500000|2024-08-23 09:15:00|34499||34500||34500||34499||0
1724404800000|2024-08-23 09:20:00|34499||34500||34500||34499||0
1724405100000|2024-08-23 09:25:00|34499||34500||34500||34499||26
1724405400000|2024-08-23 09:30:00|34499||34500||34500||34499||0
1724405700000|2024-08-23 09:35:00||34300||34300||34300||34300|0
1724406000000|2024-08-23 09:40:00|||||||||4
1724406300000|2024-08-23 09:45:00||34301||34301||34301||34301|0
1724406600000|2024-08-23 09:50:00|34499||34500||34500||34499||0
1724407200000|2024-08-23 10:00:00|34499||34500||34500||34499||0
1724407500000|2024-08-23 10:05:00|34499||34500||34500||34499||0
1724407800000|2024-08-23 10:10:00|34499||34500||34500||34499||0
1724408100000|2024-08-23 10:15:00|34499||34500||34500||34499||0
1724408400000|2024-08-23 10:20:00|34499||34500||34500||34499||0
1724408700000|2024-08-23 10:25:00|34499||34500||34500||34499||0
1724409000000|2024-08-23 10:30:00|34499||34500||34500||34499||0
1724409300000|2024-08-23 10:35:00|34499||34500||34500||34499||0
1724410800000|2024-08-23 11:00:00|||||||||41
1724411400000|2024-08-23 11:10:00|||||||||2
1724412000000|2024-08-23 11:20:00|||||||||14
1724412600000|2024-08-23 11:30:00||34300||34300||34300||34300|0
1724413800000|2024-08-23 11:50:00|34400||34500||34500||34400||9
1724414400000|2024-08-23 12:00:00|||||||||28
1724414700000|2024-08-23 12:05:00|||||||||1
1724415000000|2024-08-23 12:10:00|||||||||3
1724415300000|2024-08-23 12:15:00||34350||34400||34400||34350|1
1724415600000|2024-08-23 12:20:00||34340||34340||34340||34340|1
1724415900000|2024-08-23 12:25:00|||||||||1
1724416500000|2024-08-23 12:35:00||34300||34300||34300||34300|0
1724416800000|2024-08-23 12:40:00||34330||34330||34330||34330|11
1724417100000|2024-08-23 12:45:00|34480||34480||34480||34480||15
1724417400000|2024-08-23 12:50:00|||||||||7
1724417700000|2024-08-23 12:55:00||34350||34350||34350||34350|0
1724418300000|2024-08-23 13:05:00|34500|34377|34500|34350|34500|34377|34500|34350|199
1724418600000|2024-08-23 13:10:00|34499||34499||34499||34499||66
1724418900000|2024-08-23 13:15:00|||||||||7
1724419200000|2024-08-23 13:20:00||34300||34300||34300||34300|0
1724419500000|2024-08-23 13:25:00|34500|34371|34499|34300|34500|34371|34499|34300|75
1724419800000|2024-08-23 13:30:00|34458|34350|34482|34422|34499|34484|34400|34324|32242
1724420100000|2024-08-23 13:35:00|34483|34429|34578|34544|34600|34546|34483|34429|17073
1724420400000|2024-08-23 13:40:00|34577|34545|34482|34441|34577|34556|34481|34441|12734
1724420700000|2024-08-23 13:45:00|34505|34442|34438|34406|34505|34460|34423|34388|7507
1724421000000|2024-08-23 13:50:00|34433|34389|34359|34320|34437|34390|34351|34300|3702
1724421300000|2024-08-23 13:55:00|34358|34321|34356|34307|34378|34330|34329|34300|6436
1724421600000|2024-08-23 14:00:00|34357|34308|34542|34504|34598|34550|34357|34308|31833
1724421900000|2024-08-23 14:05:00|34543|34523|34622|34590|34634|34611|34489|34443|35111
1724422200000|2024-08-23 14:10:00|34603|34591|34804|34770|34830|34801|34603|34591|35411
1724422500000|2024-08-23 14:15:00|34803|34774|34646|34598|34844|34820|34590|34557|30949
1724422800000|2024-08-23 14:20:00|34647|34599|34783|34735|34783|34745|34598|34545|26563
1724423100000|2024-08-23 14:25:00|34782|34737|34784|34722|34800|34753|34729|34664|5601
1724423400000|2024-08-23 14:30:00|34800|34723|34685|34647|34800|34769|34679|34646|22715
1724423700000|2024-08-23 14:35:00|34684|34646|34650|34609|34684|34646|34614|34581|35281
1724424000000|2024-08-23 14:40:00|34651|34610|34695|34675|34711|34687|34640|34610|74475
1724424300000|2024-08-23 14:45:00|34709|34676|34531|34487|34709|34685|34498|34448|30968
1724424600000|2024-08-23 14:50:00|34516|34486|34553|34501|34573|34521|34459|34423|11721
1724424900000|2024-08-23 14:55:00|34536|34502|34672|34625|34681|34640|34525|34502|34355
1724425200000|2024-08-23 15:00:00|34658|34624|34696|34648|34700|34653|34629|34596|6801
1724425500000|2024-08-23 15:05:00|34700|34649|34759|34709|34769|34728|34694|34649|8056
1724425800000|2024-08-23 15:10:00|34756|34710|34758|34720|34759|34727|34702|34683|36350
1724426100000|2024-08-23 15:15:00|34759|34721|34888|34868|34900|34880|34757|34721|11778
1724426400000|2024-08-23 15:20:00|34887|34869|34865|34838|34887|34869|34858|34830|12485
1724426700000|2024-08-23 15:25:00|34864|34840|34869|34844|34888|34857|34827|34797|10636
1724427000000|2024-08-23 15:30:00|34862|34843|34887|34848|34900|34875|34847|34827|12771
1724427300000|2024-08-23 15:35:00|34886|34847|34860|34825|34896|34874|34850|34824|10146
1724427600000|2024-08-23 15:40:00|34844|34828|34750|34725|34866|34828|34739|34704|20060
1724427900000|2024-08-23 15:45:00|34751|34737|34727|34693|34772|34737|34700|34670|9814
1724428200000|2024-08-23 15:50:00|34720|34690|34670|34636|34727|34690|34647|34626|6609
1724428500000|2024-08-23 15:55:00|34671|34650|34640|34613|34689|34666|34614|34595|9772
1724428800000|2024-08-23 16:00:00|34646|34614|34602|34562|34646|34617|34534|34508|10055
1724429100000|2024-08-23 16:05:00|34599|34561|34556|34519|34605|34561|34513|34502|10035
1724429400000|2024-08-23 16:10:00|34543|34518|34526|34474|34588|34537|34514|34469|4936
1724429700000|2024-08-23 16:15:00|34536|34475|34549|34516|34555|34519|34491|34469|2976
1724430000000|2024-08-23 16:20:00|34554|34517|34536|34512|34561|34530|34530|34511|3244
1724430300000|2024-08-23 16:25:00|34529|34513|34510|34480|34544|34514|34481|34450|5109
1724430600000|2024-08-23 16:30:00|34514|34479|34570|34528|34570|34533|34514|34479|2929
1724430900000|2024-08-23 16:35:00|34578|34529|34585|34546|34614|34576|34568|34529|2641
1724431200000|2024-08-23 16:40:00|34549|34547|34504|34469|34585|34548|34479|34439|3030
1724431500000|2024-08-23 16:45:00|34503|34475|34518|34491|34518|34491|34451|34436|3236
1724431800000|2024-08-23 16:50:00|34523|34492|34568|34545|34600|34569|34523|34492|5064
1724432100000|2024-08-23 16:55:00|34588|34546|34636|34605|34661|34638|34588|34546|3805
1724432400000|2024-08-23 17:00:00|34650|34606|34669|34637|34672|34661|34636|34604|1759
1724432700000|2024-08-23 17:05:00|34670|34651|34662|34645|34702|34680|34657|34637|8455
1724433000000|2024-08-23 17:10:00|34672|34649|34673|34650|34693|34674|34663|34642|3434
1724433300000|2024-08-23 17:15:00|34674|34661|34700|34664|34728|34705|34674|34656|6562
1724433600000|2024-08-23 17:20:00|34707|34665|34684|34649|34711|34673|34668|34646|12208
1724433900000|2024-08-23 17:25:00|34683|34648|34695|34664|34695|34665|34651|34648|10763
1724434200000|2024-08-23 17:30:00|34693|34654|34696|34663|34699|34670|34664|34654|4508
1724434500000|2024-08-23 17:35:00|34697|34662|34714|34690|34723|34690|34696|34662|2103
1724434800000|2024-08-23 17:40:00|34705|34689|34735|34719|34739|34729|34690|34662|14713
1724435100000|2024-08-23 17:45:00|34734|34718|34722|34671|34734|34718|34703|34659|4431
1724435400000|2024-08-23 17:50:00|34728|34678|34735|34700|34742|34720|34716|34671|12706
1724435700000|2024-08-23 17:55:00|34733|34701|34724|34710|34733|34715|34724|34701|17366
1724436000000|2024-08-23 18:00:00|34711|34709|34723|34693|34723|34709|34688|34671|11293
1724436300000|2024-08-23 18:05:00|34711|34694|34727|34683|34730|34699|34693|34681|3966
1724436600000|2024-08-23 18:10:00|34698|34684|34748|34711|34762|34735|34698|34684|6497
1724436900000|2024-08-23 18:15:00|34721|34712|34769|34727|34774|34745|34721|34707|6121
1724437200000|2024-08-23 18:20:00|34768|34725|34736|34702|34768|34727|34695|34665|4773
1724437500000|2024-08-23 18:25:00|34719|34703|34753|34726|34759|34726|34713|34673|3129
1724437800000|2024-08-23 18:30:00|34744|34725|34753|34723|34756|34736|34722|34711|6764
1724438100000|2024-08-23 18:35:00|34729|34724|34754|34731|34756|34731|34729|34724|3427
1724438400000|2024-08-23 18:40:00|34742|34732|34741|34720|34764|34746|34738|34711|12901
1724438700000|2024-08-23 18:45:00|34748|34721|34751|34729|34751|34731|34747|34711|1964
1724439000000|2024-08-23 18:50:00|34749|34728|34746|34725|34751|34728|34727|34711|4563
1724439300000|2024-08-23 18:55:00|34745|34711|34746|34714|34746|34725|34718|34692|4037
1724439600000|2024-08-23 19:00:00|34738|34697|34719|34692|34738|34710|34703|34684|7142
1724439900000|2024-08-23 19:05:00|34717|34693|34757|34735|34757|34735|34717|34693|4718
1724440200000|2024-08-23 19:10:00|34767|34736|34793|34772|34800|34785|34758|34736|19236
1724440500000|2024-08-23 19:15:00|34792|34771|34786|34768|34792|34773|34767|34756|11563
1724440800000|2024-08-23 19:20:00|34785|34769|34846|34824|34846|34824|34776|34767|11000
1724441100000|2024-08-23 19:25:00|34835|34825|34900|34886|34900|34892|34829|34822|9465
1724441400000|2024-08-23 19:30:00|34911|34887|34949|34933|34958|34947|34905|34886|22160
1724441700000|2024-08-23 19:35:00|34947|34934|34894|34873|34947|34937|34870|34843|31233
1724442000000|2024-08-23 19:40:00|34899|34872|34872|34858|34932|34910|34872|34850|23442
1724442300000|2024-08-23 19:45:00|34873|34850|34894|34879|34895|34879|34842|34803|20656
1724442600000|2024-08-23 19:50:00|34893|34873|34890|34872|34974|34896|34850|34822|37020
1724442900000|2024-08-23 19:55:00|34896|34875|34846|34835|34918|34895|34823|34813|141111
1724443200000|2024-08-23 20:00:00|34836|34817|35000|34340|35000|34817|34836|34340|20852
1724443500000|2024-08-23 20:05:00|||||||||764
1724444100000|2024-08-23 20:15:00|||||||||4
1724444400000|2024-08-23 20:20:00|||||||||5
1724445300000|2024-08-23 20:35:00|34899|34800|34899|34800|34899|34800|34899|34800|2072
1724445600000|2024-08-23 20:40:00|||||||||3
1724445900000|2024-08-23 20:45:00|34898||34899||34899||34898||0
1724446200000|2024-08-23 20:50:00|34898||34898||34898||34898||1
1724446500000|2024-08-23 20:55:00|||||||||48
1724659200000|2024-08-26 08:00:00|36414|33134|35200|34860|36414|34860|35200|33134|1
1724659500000|2024-08-26 08:05:00||34900||34871||34900||34860|8
1724659800000|2024-08-26 08:10:00||34860||34866||34870||34860|3
1724660100000|2024-08-26 08:15:00||34860||34864||34868||34860|0
1724660400000|2024-08-26 08:20:00||34860||34870||34870||34860|0
1724661000000|2024-08-26 08:30:00|||||||||35
1724662200000|2024-08-26 08:50:00||34860||34860||34870||34860|27
1724662500000|2024-08-26 08:55:00|||||||||1
1724662800000|2024-08-26 09:00:00|||||||||49
1724663100000|2024-08-26 09:05:00|||||||||8
1724663400000|2024-08-26 09:10:00|||||||||22
1724663700000|2024-08-26 09:15:00|||||||||10
1724664000000|2024-08-26 09:20:00||34868||34860||34868||34860|111
1724664300000|2024-08-26 09:25:00|||||||||26
1724664600000|2024-08-26 09:30:00|||||||||6
1724664900000|2024-08-26 09:35:00|||||||||1
1724665500000|2024-08-26 09:45:00||34868||34868||34868||34860|2
1724665800000|2024-08-26 09:50:00|35199|34860|35200|34868|35200|34868|35199|34860|95
1724666100000|2024-08-26 09:55:00||34860||34868||34868||34860|10
1724666400000|2024-08-26 10:00:00||34860||34868||34868||34860|0
1724666700000|2024-08-26 10:05:00||34860||34868||34868||34860|7
1724667000000|2024-08-26 10:10:00|||||||||7
1724667300000|2024-08-26 10:15:00||34860||34868||34868||34860|0
1724667600000|2024-08-26 10:20:00||34860||34868||34868||34860|18
1724667900000|2024-08-26 10:25:00||34860||34868||34868||34860|10
1724668200000|2024-08-26 10:30:00||34860||34868||34868||34860|6
1724668500000|2024-08-26 10:35:00||34860||34868||34868||34860|1
1724668800000|2024-08-26 10:40:00||34860||34868||34868||34860|0
1724669100000|2024-08-26 10:45:00||34860||34868||34868||34860|0
1724669400000|2024-08-26 10:50:00||34860||34868||34868||34860|0
1724669700000|2024-08-26 10:55:00||34860||34868||34868||34860|1
1724670000000|2024-08-26 11:00:00|35170|34860|35095|34868|35200|34868|35095|34860|70
1724670300000|2024-08-26 11:05:00||34860||34860||34868||34860|1
1724670600000|2024-08-26 11:10:00||34868||34860||34868||34860|4
1724670900000|2024-08-26 11:15:00|35081|34868|35081|34868|35081|34868|35081|34868|28
1724671200000|2024-08-26 11:20:00|35050||35050||35050||35050||25
1724671500000|2024-08-26 11:25:00|||||||||15
1724671800000|2024-08-26 11:30:00|||||||||30
1724672100000|2024-08-26 11:35:00|||||||||1
1724672400000|2024-08-26 11:40:00|34994||35050||35050||34994||31
1724672700000|2024-08-26 11:45:00||34867||34868||34868||34867|3
1724673000000|2024-08-26 11:50:00|||||||||6
1724673600000|2024-08-26 12:00:00|||||||||287
1724673900000|2024-08-26 12:05:00|35000|34870|35000|34868|35000|34871|35000|34868|33
1724674200000|2024-08-26 12:10:00|||||||||15
1724675400000|2024-08-26 12:30:00|||||||||9
1724675700000|2024-08-26 12:35:00|34986||35000||35000||34986||200
1724676600000|2024-08-26 12:50:00|34990||34990||34990||34990||29
1724676900000|2024-08-26 12:55:00||34900||34868||34900||34868|28
1724677200000|2024-08-26 13:00:00||34869||34869||34869||34869|5
1724677800000|2024-08-26 13:10:00|35000||35000||35000||35000||8
1724678100000|2024-08-26 13:15:00|||||||||200
1724678400000|2024-08-26 13:20:00|35015||35000||35015||35000||26
1724678700000|2024-08-26 13:25:00|35015|34860|35015|34900|35015|34907|34955|34860|156
1724679000000|2024-08-26 13:30:00|35081|34957|35165|35118|35256|35208|34999|34882|52898
1724679300000|2024-08-26 13:35:00|35163|35119|35211|35180|35263|35190|35075|35041|17191
1724679600000|2024-08-26 13:40:00|35210|35178|35253|35214|35271|35240|35151|35100|17412
1724679900000|2024-08-26 13:45:00|35252|35208|35290|35262|35298|35269|35221|35208|22113
1724680200000|2024-08-26 13:50:00|35289|35251|35223|35175|35300|35271|35184|35162|40600
1724680500000|2024-08-26 13:55:00|35222|35176|35217|35160|35243|35209|35103|35100|38991
1724680800000|2024-08-26 14:00:00|35234|35161|35276|35244|35290|35265|35217|35161|9181
1724681100000|2024-08-26 14:05:00|35275|35226|35364|35336|35366|35347|35250|35216|29632
1724681400000|2024-08-26 14:10:00|35367|35337|35320|35274|35397|35370|35298|35273|27366
1724681700000|2024-08-26 14:15:00|35319|35250|35281|35250|35371|35333|35281|35250|17756
1724682000000|2024-08-26 14:20:00|35282|35251|35296|35251|35357|35322|35282|35250|8929
1724682300000|2024-08-26 14:25:00|35298|35256|35394|35367|35400|35370|35297|35256|12269
1724682600000|2024-08-26 14:30:00|35396|35382|35443|35402|35459|35429|35390|35367|10646
1724682900000|2024-08-26 14:35:00|35442|35392|35376|35335|35442|35395|35355|35327|11080
1724683200000|2024-08-26 14:40:00|35375|35336|35315|35270|35439|35398|35305|35269|16789
1724683500000|2024-08-26 14:45:00|35314|35269|35195|35173|35316|35292|35195|35173|8131
1724683800000|2024-08-26 14:50:00|35200|35165|35248|35215|35254|35233|35195|35163|5754
1724684100000|2024-08-26 14:55:00|35241|35202|35221|35183|35241|35202|35165|35119|6076
1724684400000|2024-08-26 15:00:00|35203|35164|35174|35134|35221|35174|35155|35118|9100
1724684700000|2024-08-26 15:05:00|35173|35135|35107|35071|35173|35151|35088|35071|12818
1724685000000|2024-08-26 15:10:00|35096|35055|35108|35084|35121|35095|35049|35034|3885
1724685300000|2024-08-26 15:15:00|35107|35078|35090|35055|35107|35078|35076|35051|2228
1724685600000|2024-08-26 15:20:00|35089|35053|35051|35025|35089|35053|35025|35009|5740
1724685900000|2024-08-26 15:25:00|35050|35011|34992|34983|35050|35011|34974|34955|6830
1724686200000|2024-08-26 15:30:00|34999|34972|34984|34955|34999|34978|34947|34921|4634
1724686500000|2024-08-26 15:35:00|34981|34957|34962|34941|34999|34990|34933|34918|8713
1724686800000|2024-08-26 15:40:00|34958|34951|34960|34948|35019|34987|34957|34941|7240
1724687100000|2024-08-26 15:45:00|34954|34945|34966|34934|34967|34945|34903|34875|8110
1724687400000|2024-08-26 15:50:00|34977|34954|34992|34978|35010|34986|34966|34934|3624
1724687700000|2024-08-26 15:55:00|34985|34961|34992|34966|35002|34983|34974|34953|4531
1724688000000|2024-08-26 16:00:00|34991|34968|35027|34999|35031|35016|34987|34942|5040
1724688300000|2024-08-26 16:05:00|35038|35026|35042|35010|35050|35038|35038|34999|2955
1724688600000|2024-08-26 16:10:00|35041|35009|35056|35027|35074|35054|35021|35007|7878
1724688900000|2024-08-26 16:15:00|35070|35028|35135|35106|35135|35106|35070|35028|5882
1724689200000|2024-08-26 16:20:00|35144|35107|35227|35180|35233|35217|35130|35107|19457
1724689500000|2024-08-26 16:25:00|35225|35200|35218|35198|35247|35235|35192|35180|10316
1724689800000|2024-08-26 16:30:00|35207|35197|35223|35189|35239|35223|35207|35189|6649
1724690100000|2024-08-26 16:35:00|35233|35188|35270|35254|35283|35263|35221|35188|8647
1724690400000|2024-08-26 16:40:00|35260|35255|35257|35233|35260|35255|35243|35205|5410
1724690700000|2024-08-26 16:45:00|35256||35255||35256||35255||2330
1724691000000|2024-08-26 16:50:00|35250|35222|35249|35215|35255|35247|35237|35214|6260
1724691300000|2024-08-26 16:55:00|35256|35228|35278|35257|35287|35268|35256|35228|9042
1724691600000|2024-08-26 17:00:00|35290|35267|35289|35261|35294|35282|35261|35240|5675
1724691900000|2024-08-26 17:05:00|35287|35249|35267|35234|35287|35261|35214|35190|10371
1724692200000|2024-08-26 17:10:00|35271|35240|35272|35249|35285|35252|35241|35201|2438
1724692500000|2024-08-26 17:15:00|35286|35236|35239|35213|35286|35254|35237|35207|1245
1724692800000|2024-08-26 17:20:00|35237|35203|35263|35223|35265|35234|35220|35198|900
1724693100000|2024-08-26 17:25:00|35262|35244|35231|35199|35270|35269|35225|35194|4719
1724693400000|2024-08-26 17:30:00|35224|35196|35203|35187|35230|35198|35187|35156|2262
1724693700000|2024-08-26 17:35:00|35202|35185|35109|35065|35202|35187|35103|35065|3294
1724694000000|2024-08-26 17:40:00|35123|35066|35107|35075|35134|35087|35107|35066|4615
1724694300000|2024-08-26 17:45:00|35106|35082|35054|35015|35106|35084|35054|35015|3717
1724694600000|2024-08-26 17:50:00|35053|35020|35048|35013|35053|35021|35021|35000|6941
1724694900000|2024-08-26 17:55:00|35053|35014|35109|35077|35115|35111|35053|35014|5471
1724695200000|2024-08-26 18:00:00|35115|35108|35128|35099|35151|35139|35104|35077|3763
1724695500000|2024-08-26 18:05:00|35134|35114|35138|35108|35147|35130|35098|35078|3581
1724695800000|2024-08-26 18:10:00|35135|35106|35144|35120|35144|35127|35113|35083|3019
1724696100000|2024-08-26 18:15:00|35145|35126|35145|35133|35145|35134|35131|35103|2200
1724696400000|2024-08-26 18:20:00|35150|35134|35184|35147|35199|35172|35150|35133|3851
1724696700000|2024-08-26 18:25:00|35183|35167|35178|35153|35195|35167|35178|35139|9600
1724697000000|2024-08-26 18:30:00|35195|35165|35190|35155|35195|35174|35172|35146|5446
1724697300000|2024-08-26 18:35:00|35174|35156|35198|35172|35213|35189|35174|35156|3594
1724697600000|2024-08-26 18:40:00|35204|35178|35216|35193|35231|35207|35204|35178|6662
1724697900000|2024-08-26 18:45:00|35232|35194|35187|35171|35246|35230|35187|35157|8412
1724698200000|2024-08-26 18:50:00|35186|35154|35179|35155|35207|35179|35179|35153|1750
1724698500000|2024-08-26 18:55:00|35186|35166|35225|35189|35226|35202|35186|35166|4340
1724698800000|2024-08-26 19:00:00|35219|35190|35205|35177|35232|35198|35196|35177|2908
1724699100000|2024-08-26 19:05:00|35204|35182|35213|35191|35217|35191|35186|35161|5691
1724699400000|2024-08-26 19:10:00|35222|35192|35218|35197|35232|35218|35206|35180|4946
1724699700000|2024-08-26 19:15:00|35217|35184|35213|35200|35231|35211|35202|35184|8991
1724700000000|2024-08-26 19:20:00|35232|35205|35220|35195|35246|35233|35210|35190|10546
1724700300000|2024-08-26 19:25:00|35216|35207|35196|35177|35222|35207|35195|35172|4785
1724700600000|2024-08-26 19:30:00|35185|35176|35207|35191|35210|35191|35170|35146|8124
1724700900000|2024-08-26 19:35:00|35205|35196|35222|35201|35250|35234|35204|35191|10756
1724701200000|2024-08-26 19:40:00|35207|35204|35208|35189|35244|35228|35201|35183|12926
1724701500000|2024-08-26 19:45:00|35211|35190|35149|35133|35220|35211|35140|35133|14186
1724701800000|2024-08-26 19:50:00|35156|35139|35164|35155|35200|35190|35126|35110|25495
1724702100000|2024-08-26 19:55:00|35163|35148|35147|35118|35175|35164|35089|35082|93454
1724702400000|2024-08-26 20:00:00|35146|35145|35400|35082|35400|35146|35146|35082|6047
1724702700000|2024-08-26 20:05:00|||||||||3228
1724703300000|2024-08-26 20:15:00|||||||||6
1724703600000|2024-08-26 20:20:00|35116|34900|35116|35000|35116|35000|35116|34900|0
1724704200000|2024-08-26 20:30:00|35115||35115||35115||35115||0
1724705100000|2024-08-26 20:45:00|||||||||696
1724705400000|2024-08-26 20:50:00|||||||||19186
1724706000000|2024-08-26 21:00:00|||||||||16
1724706300000|2024-08-26 21:05:00|35114|34900|35114|34900|35114|34900|35114|34900|0
1724706600000|2024-08-26 21:10:00|||||||||20
1724706900000|2024-08-26 21:15:00||34901||34901||34901||34901|16
1724707200000|2024-08-26 21:20:00||34970||34970||34970||34970|0
1724707500000|2024-08-26 21:25:00||34901||34980||34980||34901|0
1724708100000|2024-08-26 21:35:00|||||||||1
1724709000000|2024-08-26 21:50:00||34901||34958||34958||34901|0
1724709300000|2024-08-26 21:55:00||35001||35002||35002||35001|0
1724709600000|2024-08-26 22:00:00|35110|35001|35110|35002|35110|35002|35110|35001|2
1724709900000|2024-08-26 22:05:00||35001||35001||35001||35001|0
1724710800000|2024-08-26 22:20:00|35114|35110|35113|35001|35200|35114|35113|35001|1418
1724712900000|2024-08-26 22:55:00|||||||||1
1724715000000|2024-08-26 23:30:00|||||||||1
1724716200000|2024-08-26 23:50:00|35200|34900|35200|35000|35200|35000|35200|34900|5
1724716500000|2024-08-26 23:55:00||35051||35120||35120||35051|0
1724745600000|2024-08-27 08:00:00|36684|33526|35849|34800|36684|34885|35380|33526|18
1724747400000|2024-08-27 08:30:00||35116||35116||35116||35116|6
1724748000000|2024-08-27 08:40:00|35500||35849||35849||35500||0
1724748600000|2024-08-27 08:50:00||35000||35000||35000||35000|0
1724751900000|2024-08-27 09:45:00|||||||||1
1724752800000|2024-08-27 10:00:00|35501||35849||35849||35501||0
1724753100000|2024-08-27 10:05:00|35800||35800||35800||35800||0
1724753400000|2024-08-27 10:10:00|35501||35800||35800||35501||0
1724755800000|2024-08-27 10:50:00|35799|35001|35799|35000|35799|35001|35799|35000|0
1724756100000|2024-08-27 10:55:00||35001||35000||35001||35000|0
1724756400000|2024-08-27 11:00:00|35500|35001|35499|35000|35500|35001|35499|35000|13
1724756700000|2024-08-27 11:05:00||35001||35001||35001||35001|0
1724758200000|2024-08-27 11:30:00|35500|35000|35500|35000|35500|35000|35500|35000|30
1724758500000|2024-08-27 11:35:00|||||||||31
1724758800000|2024-08-27 11:40:00||35116||35000||35116||35000|6
1724759100000|2024-08-27 11:45:00|||||||||30
1724759700000|2024-08-27 11:55:00||35035||35000||35035||35000|10
1724760000000|2024-08-27 12:00:00|||||||||40
1724760300000|2024-08-27 12:05:00|||||||||1
1724760600000|2024-08-27 12:10:00|35499|35027|35140|35000|35500|35027|35140|35000|61
1724760900000|2024-08-27 12:15:00|35420|35001|35160|35000|35500|35001|35159|35000|137
1724761200000|2024-08-27 12:20:00|35440||35498||35500||35440||0
1724761800000|2024-08-27 12:30:00|||||||||1
1724762100000|2024-08-27 12:35:00|35497||35498||35498||35497||15
1724762400000|2024-08-27 12:40:00|35500|35001|35499|35000|35500|35001|35107|35000|112
1724762700000|2024-08-27 12:45:00|35050|35020|35499|35000|35500|35020|35037|35000|225
1724763000000|2024-08-27 12:50:00|35091|34844|35499|34826|35500|34928|35071|34825|594
1724763300000|2024-08-27 12:55:00|||||||||30
1724763600000|2024-08-27 13:00:00|35099||35090||35099||35036||17
1724763900000|2024-08-27 13:05:00|35050||35050||35050||35050||6
1724764200000|2024-08-27 13:10:00|35049|34830|35049|34831|35049|34831|35049|34830|101
1724764500000|2024-08-27 13:15:00|35050||35049||35050||35049||5
1724764800000|2024-08-27 13:20:00|35050||35050||35050||35050||0
1724765100000|2024-08-27 13:25:00|35049|34830|35196|34900|35196|35050|35049|34830|386
1724765400000|2024-08-27 13:30:00|35120|34830|35011|34902|35120|35006|34962|34830|29466
1724765700000|2024-08-27 13:35:00|35013|34924|34949|34902|35084|35021|34949|34902|9556
1724766000000|2024-08-27 13:40:00|34954|34900|34931|34877|34973|34903|34878|34851|14883
1724766300000|2024-08-27 13:45:00|34933|34878|34895|34860|34945|34923|34895|34860|14467
1724766600000|2024-08-27 13:50:00|34887|34851|34837|34816|34907|34882|34825|34800|6724
1724766900000|2024-08-27 13:55:00|34826|34800|34853|34834|34900|34882|34728|34696|52726
1724767200000|2024-08-27 14:00:00|34854|34835|34938|34884|34938|34890|34853|34808|11111
1724767500000|2024-08-27 14:05:00|34926|34891|34923|34888|34930|34906|34910|34860|6305
1724767800000|2024-08-27 14:10:00|34908|34887|34871|34820|34925|34889|34871|34820|10751
1724768100000|2024-08-27 14:15:00|34891|34830|34939|34883|34942|34883|34857|34820|4578
1724768400000|2024-08-27 14:20:00|34959|34887|35036|34981|35044|34981|34949|34887|6499
1724768700000|2024-08-27 14:25:00|35032|35021|35029|34980|35036|35021|34989|34971|8791
1724769000000|2024-08-27 14:30:00|35014|34996|35034|34996|35055|35024|34998|34996|8012
1724769300000|2024-08-27 14:35:00|35026|34995|35112|35092|35116|35097|35024|34978|6115
1724769600000|2024-08-27 14:40:00|35106|35091|35176|35145|35179|35169|35106|35091|9322
1724769900000|2024-08-27 14:45:00|35159|35144|35112|35079|35176|35144|35107|35079|6959
1724770200000|2024-08-27 14:50:00|35104|35074|35093|35068|35112|35081|35065|35048|5563
1724770500000|2024-08-27 14:55:00|35112|35076|35105|35086|35112|35086|35103|35076|1636
1724770800000|2024-08-27 15:00:00|35104|35087|35115|35088|35128|35104|35100|35076|9213
1724771100000|2024-08-27 15:05:00|35114|35077|35093|35062|35114|35079|35078|35031|3847
1724771400000|2024-08-27 15:10:00|35113|35075|35079|35036|35116|35075|35070|35036|2123
1724771700000|2024-08-27 15:15:00|35081|35039|34986|34955|35086|35041|34962|34945|3657
1724772000000|2024-08-27 15:20:00|34987|34956|35010|34968|35019|35000|34987|34956|4574
1724772300000|2024-08-27 15:25:00|34992|34955|35016|34970|35017|34970|34990|34955|2462
1724772600000|2024-08-27 15:30:00|35007|34974|34982|34944|35018|34980|34974|34938|5669
1724772900000|2024-08-27 15:35:00|34983|34948|35008|34974|35018|34983|34982|34948|2665
1724773200000|2024-08-27 15:40:00|35007|34975|35025|35002|35033|35020|34965|34954|7829
1724773500000|2024-08-27 15:45:00|35044|35010|35021|34994|35047|35033|34983|34964|7230
1724773800000|2024-08-27 15:50:00|35032|34984|35001|34971|35032|34984|34990|34961|4064
1724774100000|2024-08-27 15:55:00|35016|34973|35017|35001|35027|35001|34991|34973|4725
1724774400000|2024-08-27 16:00:00|35016|34986|35005|34984|35016|34990|34991|34984|3731
1724774700000|2024-08-27 16:05:00|35004|34973|34983|34955|35004|34973|34957|34942|3251
1724775000000|2024-08-27 16:10:00|34993|34961|35060|35035|35065|35035|34993|34961|4986
1724775300000|2024-08-27 16:15:00|35058|35036|35033|35000|35058|35037|35017|35000|6425
1724775600000|2024-08-27 16:20:00|35032|34992|35004|34980|35032|35000|34999|34973|2931
1724775900000|2024-08-27 16:25:00|35003|34985|35029|34984|35029|34992|34991|34975|2239
1724776200000|2024-08-27 16:30:00|35028|34985|35035|34993|35040|34996|34992|34970|5983
1724776500000|2024-08-27 16:35:00|35034|34981|34978|34964|35034|34986|34976|34964|2694
1724776800000|2024-08-27 16:40:00|34971|34963|34951|34916|34978|34963|34909|34878|6416
1724777100000|2024-08-27 16:45:00|34950|34919|34990|34947|34992|34964|34948|34919|623
1724777400000|2024-08-27 16:50:00|34989|34952|35012|34987|35035|34997|34989|34952|3966
1724777700000|2024-08-27 16:55:00|35013|34977|34982|34951|35013|34980|34982|34951|3389
1724778000000|2024-08-27 17:00:00|34992|34954|35002|34981|35017|34981|34982|34954|645
1724778300000|2024-08-27 17:05:00|35020|34986|35000|34976|35052|35022|34989|34959|8711
1724778600000|2024-08-27 17:10:00|34999|34981|34999|34976|35013|34987|34997|34976|5239
1724778900000|2024-08-27 17:15:00|34998|34975|35014|34989|35015|34998|34993|34966|3800
1724779200000|2024-08-27 17:20:00|35013|34992|35010|34987|35025|35008|35010|34986|3792
1724779500000|2024-08-27 17:25:00|35023|34988|35045|35032|35051|35032|35023|34988|6593
1724779800000|2024-08-27 17:30:00|35046|35039|35058|35032|35072|35039|35046|35032|3594
1724780100000|2024-08-27 17:35:00|35057|35038|35045|35019|35069|35038|35036|35016|5178
1724780400000|2024-08-27 17:40:00|35051|35016|35062|35032|35063|35032|35047|35016|1338
1724780700000|2024-08-27 17:45:00|35061|35033|35072|35053|35072|35063|35058|35032|3413
1724781000000|2024-08-27 17:50:00|35071|35055|35081|35057|35081|35067|35057|35053|2915
1724781300000|2024-08-27 17:55:00|35072|35053|35061|35043|35081|35053|35050|35041|5564
1724781600000|2024-08-27 18:00:00|35063|35060|35074|35050|35074|35063|35041|35032|3951
1724781900000|2024-08-27 18:05:00|35073|35053|35069|35059|35100|35081|35069|35050|5684
1724782200000|2024-08-27 18:10:00|35077|35050|35093|35081|35093|35081|35076|35050|3160
1724782500000|2024-08-27 18:15:00|35100|35093|35094|35063|35110|35093|35076|35049|5063
1724782800000|2024-08-27 18:20:00|35093|35080|35090|35068|35093|35080|35090|35063|1209
1724783100000|2024-08-27 18:25:00|35096|35067|35096|35082|35096|35082|35082|35056|3577
1724783400000|2024-08-27 18:30:00|35095|35081|35092|35078|35106|35098|35079|35070|7436
1724783700000|2024-08-27 18:35:00|35099|35085|35096|35076|35110|35086|35088|35076|3700
1724784000000|2024-08-27 18:40:00|35104|35078|35125|35110|35125|35110|35082|35075|2007
1724784300000|2024-08-27 18:45:00|35114|35104|35109|35095|35122|35105|35104|35092|4121
1724784600000|2024-08-27 18:50:00|35113|35102|35120|35105|35133|35115|35108|35079|4658
1724784900000|2024-08-27 18:55:00|35126|35106|35101|35080|35126|35106|35094|35077|2687
1724785200000|2024-08-27 19:00:00|35100|35084|35065|35040|35113|35084|35063|35040|7227
1724785500000|2024-08-27 19:05:00|35060|35041|35083|35061|35083|35061|35052|35040|2496
1724785800000|2024-08-27 19:10:00|35084|35063|35091|35068|35100|35081|35084|35063|5636
1724786100000|2024-08-27 19:15:00|35098|35069|35090|35071|35098|35080|35086|35069|8352
1724786400000|2024-08-27 19:20:00|35089|35081|35103|35087|35103|35087|35088|35078|1952
1724786700000|2024-08-27 19:25:00|35109|35088|35117|35104|35125|35114|35109|35088|8153
1724787000000|2024-08-27 19:30:00|35110|35102|35104|35088|35125|35106|35092|35080|4483
1724787300000|2024-08-27 19:35:00|35096|35082|35110|35091|35119|35105|35095|35080|6342
1724787600000|2024-08-27 19:40:00|35109|35087|35089|35075|35109|35087|35079|35068|6888
1724787900000|2024-08-27 19:45:00|35090|35080|35122|35102|35128|35124|35090|35080|12658
1724788200000|2024-08-27 19:50:00|35107|35101|35139|35115|35139|35131|35098|35076|11968
1724788500000|2024-08-27 19:55:00|35134|35116|35124|35105|35144|35130|35095|35083|38882
1724788800000|2024-08-27 20:00:00|35123|35101|35163|34990|35500|35101|35123|34990|1710
1724789100000|2024-08-27 20:05:00|||||||||1
1724789700000|2024-08-27 20:15:00|35100||35163||35163||35100||106
1724790300000|2024-08-27 20:25:00|35160|35050|35160|35050|35160|35050|35160|35050|0
1724790600000|2024-08-27 20:30:00|||||||||11
1724791200000|2024-08-27 20:40:00||35055||35055||35055||35055|0
1724791500000|2024-08-27 20:45:00|||||||||1
1724791800000|2024-08-27 20:50:00|35159||35159||35159||35159||2858
1724792100000|2024-08-27 20:55:00|||||||||9849
1724792400000|2024-08-27 21:00:00||35056||35056||35056||35056|0
1724792700000|2024-08-27 21:05:00|35158|35055|35159|35056|35159|35056|35158|35055|0
1724793000000|2024-08-27 21:10:00||35055||35055||35055||35055|0
1724793600000|2024-08-27 21:20:00||35056||35056||35056||35056|0
1724793900000|2024-08-27 21:25:00|||||||||3
1724794200000|2024-08-27 21:30:00|||||||||3
1724794500000|2024-08-27 21:35:00|||||||||17
1724795100000|2024-08-27 21:45:00|||||||||11
1724795700000|2024-08-27 21:55:00|||||||||39
1724796300000|2024-08-27 22:05:00|||||||||7
1724796600000|2024-08-27 22:10:00|35158|35055|35160|35055|35160|35055|35158|35055|4
1724796900000|2024-08-27 22:15:00|35154||35154||35154||35154||3
1724797800000|2024-08-27 22:30:00|||||||||10
1724798100000|2024-08-27 22:35:00|35112||35112||35112||35112||0
1724799300000|2024-08-27 22:55:00|35111|34941|35111|35055|35111|35055|35111|34941|0
1724799600000|2024-08-27 23:00:00|||||||||210
1724799900000|2024-08-27 23:05:00|||||||||3
1724800500000|2024-08-27 23:15:00|35110||35110||35110||35110||0
1724800800000|2024-08-27 23:20:00|35109||35109||35109||35109||0
1724801100000|2024-08-27 23:25:00|35110||35110||35110||35110||3
1724801400000|2024-08-27 23:30:00|35100||35100||35100||35100||1
1724801700000|2024-08-27 23:35:00|35099||35098||35099||35098||2
1724802000000|2024-08-27 23:40:00|||||||||34
1724802300000|2024-08-27 23:45:00|||||||||2
1724802900000|2024-08-27 23:55:00|||||||||20
1724832000000|2024-08-28 08:00:00|36575|33552|35163|34941|36575|34941|35163|33552|0
1724832300000|2024-08-28 08:05:00|35162||35163||35163||35162||0
1724832600000|2024-08-28 08:10:00|35162||35163||35163||35162||0
1724832900000|2024-08-28 08:15:00|35162||35163||35163||35162||0
1724833200000|2024-08-28 08:20:00|35162||35163||35163||35162||0
1724833500000|2024-08-28 08:25:00|35162||35163||35163||35162||0
1724833800000|2024-08-28 08:30:00|35162||35163||35163||35162||0
1724834100000|2024-08-28 08:35:00|35162||35163||35163||35162||0
1724834400000|2024-08-28 08:40:00|35162||35163||35163||35162||0
1724834700000|2024-08-28 08:45:00|35162||35163||35163||35162||0
1724835000000|2024-08-28 08:50:00|35162||35163||35163||35162||0
1724835300000|2024-08-28 08:55:00|35162||35163||35163||35162||1
1724835600000|2024-08-28 09:00:00|35162||35163||35163||35162||0
1724835900000|2024-08-28 09:05:00|35162||35163||35163||35162||0
1724836200000|2024-08-28 09:10:00|35162||35163||35163||35162||0
1724836500000|2024-08-28 09:15:00|35162||35163||35163||35162||0
1724836800000|2024-08-28 09:20:00|35162||35163||35163||35162||0
1724837100000|2024-08-28 09:25:00|35162||35163||35163||35162||0
1724837400000|2024-08-28 09:30:00|35162||35163||35163||35162||0
1724837700000|2024-08-28 09:35:00|35162||35163||35163||35162||0
1724838000000|2024-08-28 09:40:00|35162||35163||35163||35162||0
1724838300000|2024-08-28 09:45:00|35162||35163||35163||35162||0
1724838600000|2024-08-28 09:50:00|35162||35163||35163||35162||0
1724838900000|2024-08-28 09:55:00|35162||35162||35163||35162||0
1724841300000|2024-08-28 10:35:00|35163||35163||35163||35163||0
1724841600000|2024-08-28 10:40:00|35162||35163||35163||35162||0
1724841900000|2024-08-28 10:45:00|35162||35163||35163||35162||0
1724842200000|2024-08-28 10:50:00|35162||35162||35163||35162||0
1724842500000|2024-08-28 10:55:00|35163||35163||35163||35163||0
1724842800000|2024-08-28 11:00:00|35162|35055|35162|35055|35162|35055|35162|35055|10
1724843100000|2024-08-28 11:05:00|||||||||75
1724844300000|2024-08-28 11:25:00|||||||||10
1724844600000|2024-08-28 11:30:00|35163||35163||35163||35163||0
1724844900000|2024-08-28 11:35:00|||||||||1
1724845500000|2024-08-28 11:45:00|||||||||5
1724845800000|2024-08-28 11:50:00|||||||||1
1724846100000|2024-08-28 11:55:00||35000||35055||35055||35000|0
1724846400000|2024-08-28 12:00:00|35107|35000|35163|34986|35163|35000|35107|34941|148
1724846700000|2024-08-28 12:05:00|||||||||2
1724847300000|2024-08-28 12:15:00|35055|34941|35163|35005|35163|35005|35025|34941|167
1724847600000|2024-08-28 12:20:00|||||||||2
1724848500000|2024-08-28 12:35:00|35162||35163||35163||35162||0
1724848800000|2024-08-28 12:40:00|35162||35163||35163||35162||0
1724849100000|2024-08-28 12:45:00|35162||35162||35163||35162||1
1724849700000|2024-08-28 12:55:00|||||||||17
1724850000000|2024-08-28 13:00:00|||||||||10
1724850300000|2024-08-28 13:05:00||35050||35050||35050||35050|0
1724850600000|2024-08-28 13:10:00|35050|35005|35163|35005|35163|35005|35049|35005|342
1724850900000|2024-08-28 13:15:00|35162|35014|35163|35005|35163|35031|35140|35005|56
1724851200000|2024-08-28 13:20:00|35162||35162||35163||35162||20
1724851500000|2024-08-28 13:25:00|35163|34991|35163|35050|35163|35050|35163|34991|0
1724851800000|2024-08-28 13:30:00|35120|34991|35156|35066|35200|35103|35100|34991|22106
1724852100000|2024-08-28 13:35:00|35100|35070|35143|35100|35156|35113|35078|35045|10439
1724852400000|2024-08-28 13:40:00|35156|35083|35146|35114|35176|35146|35100|35068|9986
1724852700000|2024-08-28 13:45:00|35150|35115|35333|35275|35339|35307|35150|35115|18076
1724853000000|2024-08-28 13:50:00|35339|35276|35430|35393|35453|35425|35311|35275|11882
1724853300000|2024-08-28 13:55:00|35429|35394|35377|35322|35457|35431|35377|35322|10639
1724853600000|2024-08-28 14:00:00|35376|35323|35300|35262|35377|35330|35300|35245|5490
1724853900000|2024-08-28 14:05:00|35299|35256|35256|35200|35299|35258|35220|35199|8932
1724854200000|2024-08-28 14:10:00|35255|35198|35142|35090|35255|35201|35084|35072|4411
1724854500000|2024-08-28 14:15:00|35141|35091|35169|35130|35170|35148|35118|35091|9984
1724854800000|2024-08-28 14:20:00|35168|35131|35133|35105|35168|35132|35133|35105|3347
1724855100000|2024-08-28 14:25:00|35139|35120|35098|35062|35144|35122|35075|35051|4814
1724855400000|2024-08-28 14:30:00|35102|35069|35137|35071|35149|35125|35102|35069|3263
1724855700000|2024-08-28 14:35:00|35120|35069|35149|35112|35149|35135|35101|35062|3364
1724856000000|2024-08-28 14:40:00|35148|35111|35097|35067|35148|35126|35067|35034|6900
1724856300000|2024-08-28 14:45:00|35096|35037|35075|35032|35114|35108|35063|35026|7705
1724856600000|2024-08-28 14:50:00|35064|35045|35133|35085|35149|35110|35040|35013|5271
1724856900000|2024-08-28 14:55:00|35132|35086|35179|35136|35185|35158|35130|35086|3741
1724857200000|2024-08-28 15:00:00|35175|35124|35130|35107|35179|35124|35099|35077|4332
1724857500000|2024-08-28 15:05:00|35131|35108|35168|35138|35196|35151|35131|35107|10042
1724857800000|2024-08-28 15:10:00|35151|35121|35128|35088|35168|35127|35106|35073|6947
1724858100000|2024-08-28 15:15:00|35127|35086|35066|35032|35133|35105|35066|35032|3656
1724858400000|2024-08-28 15:20:00|35065|35019|34980|34948|35065|35019|34960|34948|6874
1724858700000|2024-08-28 15:25:00|34992|34952|35018|34980|35018|34980|34961|34941|7545
1724859000000|2024-08-28 15:30:00|35017|34969|35001|34957|35017|34970|34960|34933|6152
1724859300000|2024-08-28 15:35:00|35012|34958|35042|35018|35052|35029|35011|34958|2461
1724859600000|2024-08-28 15:40:00|35034|35006|35009|34977|35040|35007|34995|34977|3561
1724859900000|2024-08-28 15:45:00|35008|34974|34965|34950|35008|34974|34965|34950|4161
1724860200000|2024-08-28 15:50:00|34981|34943|34997|34969|34999|34972|34980|34943|1653
1724860500000|2024-08-28 15:55:00|34996|34975|34984|34957|34996|34980|34955|34938|3054
1724860800000|2024-08-28 16:00:00|34981|34956|34971|34942|34989|34957|34954|34938|4905
1724861100000|2024-08-28 16:05:00|34965|34938|34897|34862|34965|34943|34878|34849|6208
1724861400000|2024-08-28 16:10:00|34909|34867|34917|34891|34922|34891|34887|34847|2570
1724861700000|2024-08-28 16:15:00|34916|34876|34873|34845|34916|34876|34859|34836|3973
1724862000000|2024-08-28 16:20:00|34864|34854|34777|34751|34879|34854|34770|34745|9242
1724862300000|2024-08-28 16:25:00|34776|34765|34804|34777|34808|34786|34760|34741|6414
1724862600000|2024-08-28 16:30:00|34793|34769|34799|34767|34808|34785|34760|34748|4813
1724862900000|2024-08-28 16:35:00|34782|34769|34828|34800|34836|34816|34780|34766|4077
1724863200000|2024-08-28 16:40:00|34817|34792|34860|34829|34861|34829|34807|34786|2103
1724863500000|2024-08-28 16:45:00|34859|34830|34857|34827|34878|34859|34857|34827|1145
1724863800000|2024-08-28 16:50:00|34849|34828|34875|34861|34911|34884|34849|34828|2250
1724864100000|2024-08-28 16:55:00|34894|34865|34909|34890|34911|34890|34890|34855|2080
1724864400000|2024-08-28 17:00:00|34904|34883|34917|34902|34940|34916|34900|34873|1906
1724864700000|2024-08-28 17:05:00|34916|34901|34921|34885|34928|34901|34909|34870|619
1724865000000|2024-08-28 17:10:00|34886|34882|34841|34813|34919|34886|34841|34813|2275
1724865300000|2024-08-28 17:15:00|34845|34838|34843|34831|34856|34839|34830|34798|2610
1724865600000|2024-08-28 17:20:00|34845|34838|34819|34796|34854|34843|34813|34796|2628
1724865900000|2024-08-28 17:25:00|34818|34792|34851|34824|34851|34834|34815|34792|3325
1724866200000|2024-08-28 17:30:00|34843|34825|34886|34855|34886|34855|34842|34824|10219
1724866500000|2024-08-28 17:35:00|34885|34856|34881|34845|34897|34885|34867|34845|2483
1724866800000|2024-08-28 17:40:00|34880|34831|34832|34803|34880|34833|34832|34803|1274
1724867100000|2024-08-28 17:45:00|34833|34813|34792|34764|34859|34819|34792|34764|4930
1724867400000|2024-08-28 17:50:00|34791|34765|34742|34710|34824|34792|34734|34710|5045
1724867700000|2024-08-28 17:55:00|34741|34712|34646|34610|34741|34714|34642|34610|4578
1724868000000|2024-08-28 18:00:00|34645|34620|34615|34595|34648|34630|34607|34584|13743
1724868300000|2024-08-28 18:05:00|34622|34610|34683|34670|34698|34670|34621|34595|6457
1724868600000|2024-08-28 18:10:00|34698|34672|34664|34632|34698|34672|34653|34632|2944
1724868900000|2024-08-28 18:15:00|34650|34627|34621|34608|34659|34630|34620|34599|8096
1724869200000|2024-08-28 18:20:00|34635|34613|34641|34613|34652|34630|34634|34602|4356
1724869500000|2024-08-28 18:25:00|34635|34614|34609|34594|34658|34627|34601|34592|28964
1724869800000|2024-08-28 18:30:00|34622|34587|34643|34627|34643|34630|34622|34587|3183
1724870100000|2024-08-28 18:35:00|34642|34617|34674|34655|34674|34656|34630|34613|5222
1724870400000|2024-08-28 18:40:00|34684|34658|34694|34677|34707|34680|34678|34656|6064
1724870700000|2024-08-28 18:45:00|34693|34672|34707|34670|34712|34679|34693|34661|1987
1724871000000|2024-08-28 18:50:00|34710|34678|34835|34796|34837|34823|34710|34678|4802
1724871300000|2024-08-28 18:55:00|34834|34797|34908|34881|34908|34882|34830|34797|5017
1724871600000|2024-08-28 19:00:00|34907|34883|34934|34905|34966|34932|34879|34861|7829
1724871900000|2024-08-28 19:05:00|34933|34904|34837|34815|34933|34904|34837|34805|4623
1724872200000|2024-08-28 19:10:00|34834|34807|34774|34749|34836|34815|34752|34740|6853
1724872500000|2024-08-28 19:15:00|34780|34762|34813|34787|34815|34787|34780|34761|2000
1724872800000|2024-08-28 19:20:00|34815|34795|34839|34822|34839|34832|34813|34782|5327
1724873100000|2024-08-28 19:25:00|34844|34823|34906|34880|34906|34880|34844|34822|9427
1724873400000|2024-08-28 19:30:00|34897|34871|34883|34856|34920|34888|34875|34852|5786
1724873700000|2024-08-28 19:35:00|34882|34857|34844|34831|34882|34867|34823|34800|8643
1724874000000|2024-08-28 19:40:00|34849|34824|34847|34826|34849|34826|34815|34799|5738
1724874300000|2024-08-28 19:45:00|34846|34827|34834|34796|34884|34874|34814|34796|10425
1724874600000|2024-08-28 19:50:00|34848|34807|34905|34871|34916|34880|34807|34784|15188
1724874900000|2024-08-28 19:55:00|34910|34866|34839|34819|34910|34890|34817|34804|50927
1724875200000|2024-08-28 20:00:00|34851|34809|35062|34550|35062|34809|34851|34500|258962
1724875500000|2024-08-28 20:05:00|||||||||3758
1724875800000|2024-08-28 20:10:00|35035||35035||35035||35035||6873
1724876100000|2024-08-28 20:15:00|||||||||4
1724876700000|2024-08-28 20:25:00||34575||34550||34664||34550|287
1724877000000|2024-08-28 20:30:00|||||||||7
1724877900000|2024-08-28 20:45:00|||||||||10
1724878200000|2024-08-28 20:50:00|34992|34600|35035|34550|35035|34820|34992|34550|442
1724878500000|2024-08-28 20:55:00||34559||34810||34810||34550|234
1724878800000|2024-08-28 21:00:00|||||||||3228
1724879100000|2024-08-28 21:05:00|||||||||17
1724879400000|2024-08-28 21:10:00|||||||||10
1724879700000|2024-08-28 21:15:00|||||||||107
1724880000000|2024-08-28 21:20:00|34848||34848||34848||34848||0
1724880300000|2024-08-28 21:25:00|35035||35035||35035||35035||141
1724880600000|2024-08-28 21:30:00|||||||||3
1724881500000|2024-08-28 21:45:00|||||||||40
1724881800000|2024-08-28 21:50:00|34840|34743|35035|34720|35035|34755|34840|34720|137
1724882100000|2024-08-28 21:55:00|34848|34550|34820|34550|34848|34550|34820|34550|41
1724882400000|2024-08-28 22:00:00||34613||34550||34621||34550|347
1724882700000|2024-08-28 22:05:00|||||||||30
1724883000000|2024-08-28 22:10:00|||||||||35
1724883300000|2024-08-28 22:15:00|||||||||15
1724883600000|2024-08-28 22:20:00|34819|34600|34819|34700|34819|34700|34819|34600|99
1724884200000|2024-08-28 22:30:00|||||||||33
1724884500000|2024-08-28 22:35:00|||||||||2
1724884800000|2024-08-28 22:40:00|||||||||80
1724885700000|2024-08-28 22:55:00|||||||||25
1724886300000|2024-08-28 23:05:00|||||||||25
1724886600000|2024-08-28 23:10:00|||||||||5
1724887200000|2024-08-28 23:20:00||34600||34600||34600||34600|377
1724887500000|2024-08-28 23:25:00|34818||34817||34818||34817||1
1724887800000|2024-08-28 23:30:00|||||||||8
1724888100000|2024-08-28 23:35:00|||||||||1
1724888400000|2024-08-28 23:40:00|||||||||89
1724889000000|2024-08-28 23:50:00|||||||||400
1724889300000|2024-08-28 23:55:00|||||||||8
1724918400000|2024-08-29 08:00:00|37867|32676|35518|34718|37867|34762|34916|32676|77
1724918700000|2024-08-29 08:05:00|35796|34705|34952|34705|35900|34705|34952|34705|2
1724919000000|2024-08-29 08:10:00|||||||||21
1724919300000|2024-08-29 08:15:00|||||||||43
1724919600000|2024-08-29 08:20:00|34927||34927||34927||34927||0
1724919900000|2024-08-29 08:25:00||34820||34820||34820||34820|0
1724920500000|2024-08-29 08:35:00|||||||||1
1724920800000|2024-08-29 08:40:00|34926||34927||34927||34926||1
1724921400000|2024-08-29 08:50:00|34903||34903||34903||34903||0
1724922600000|2024-08-29 09:10:00|35359|34861|35358|34820|35582|34861|35358|34820|124
1724922900000|2024-08-29 09:15:00|34919|34750|35582|34705|35582|34864|34919|34705|127
1724923200000|2024-08-29 09:20:00|35581|34706|35581|34706|35582|34706|35581|34706|0
1724928600000|2024-08-29 10:50:00||34800||34750||34800||34706|2
1724928900000|2024-08-29 10:55:00||34800||34820||34820||34800|0
1724929200000|2024-08-29 11:00:00|35500||35100||35500||35099||0
1724929500000|2024-08-29 11:05:00|35099||35100||35100||35099||0
1724929800000|2024-08-29 11:10:00|35099||35100||35100||35099||0
1724930100000|2024-08-29 11:15:00|35099||35100||35100||35099||0
1724930400000|2024-08-29 11:20:00|35099||35100||35100||35099||0
1724930700000|2024-08-29 11:25:00|35099||35100||35100||35099||0
1724931000000|2024-08-29 11:30:00|35099||35100||35100||35099||0
1724931300000|2024-08-29 11:35:00|35099|34800|35100|34800|35100|34800|35099|34800|20
1724931600000|2024-08-29 11:40:00||34920||34800||34920||34800|8
1724931900000|2024-08-29 11:45:00||34801||34801||34801||34801|4
1724932200000|2024-08-29 11:50:00|35088|34940|35100|34801|35100|34940|35037|34800|87
1724932800000|2024-08-29 12:00:00|||||||||19
1724933100000|2024-08-29 12:05:00|||||||||1
1724933400000|2024-08-29 12:10:00|||||||||17
1724933700000|2024-08-29 12:15:00|||||||||1
1724934000000|2024-08-29 12:20:00||34805||34806||34806||34805|100
1724934300000|2024-08-29 12:25:00||34805||34800||34805||34800|6
1724934600000|2024-08-29 12:30:00|35062||35062||35062||35062||12
1724934900000|2024-08-29 12:35:00||34855||34855||34855||34855|0
1724935500000|2024-08-29 12:45:00|||||||||10
1724935800000|2024-08-29 12:50:00||34856||34856||34856||34856|1
1724936100000|2024-08-29 12:55:00|35047||35062||35062||35047||511
1724936400000|2024-08-29 13:00:00||34860||34860||34860||34860|6
1724936700000|2024-08-29 13:05:00|||||||||17
1724937000000|2024-08-29 13:10:00|35049|34861|35062|34861|35062|34861|35049|34861|195
1724937300000|2024-08-29 13:15:00||34863||34861||34863||34861|0
1724937900000|2024-08-29 13:25:00|35100|34800|35174|34932|35174|35075|35100|34800|732
1724938200000|2024-08-29 13:30:00|35173|34842|35021|34924|35179|35077|34952|34842|28622
1724938500000|2024-08-29 13:35:00|35018|34925|34947|34915|35079|35018|34922|34887|7489
1724938800000|2024-08-29 13:40:00|34946|34916|34951|34892|34981|34923|34915|34861|5101
1724939100000|2024-08-29 13:45:00|34943|34893|34832|34785|34943|34900|34809|34750|13715
1724939400000|2024-08-29 13:50:00|34829|34767|34903|34859|34916|34876|34749|34717|7513
1724939700000|2024-08-29 13:55:00|34877|34858|34859|34800|34944|34892|34850|34793|3839
1724940000000|2024-08-29 14:00:00|34879|34804|35111|35070|35121|35096|34879|34804|10195
1724940300000|2024-08-29 14:05:00|35110|35071|35199|35164|35200|35178|35078|35050|8480
1724940600000|2024-08-29 14:10:00|35200|35165|35227|35180|35248|35225|35199|35164|4768
1724940900000|2024-08-29 14:15:00|35234|35181|35247|35205|35250|35228|35157|35111|8052
1724941200000|2024-08-29 14:20:00|35250|35202|35330|35283|35332|35308|35205|35169|4522
1724941500000|2024-08-29 14:25:00|35326|35291|35338|35304|35363|35345|35300|35266|8099
1724941800000|2024-08-29 14:30:00|35334|35312|35297|35262|35357|35337|35286|35248|7590
1724942100000|2024-08-29 14:35:00|35313|35264|35314|35285|35323|35314|35293|35262|35585
1724942400000|2024-08-29 14:40:00|35307|35290|35261|35243|35318|35292|35261|35212|9356
1724942700000|2024-08-29 14:45:00|35273|35244|35239|35203|35281|35262|35219|35179|4650
1724943000000|2024-08-29 14:50:00|35238|35204|35212|35178|35253|35234|35200|35170|5341
1724943300000|2024-08-29 14:55:00|35200|35180|35193|35163|35211|35195|35178|35130|4798
1724943600000|2024-08-29 15:00:00|35207|35167|35203|35169|35233|35208|35203|35167|5172
1724943900000|2024-08-29 15:05:00|35213|35170|35226|35203|35242|35229|35206|35170|3608
1724944200000|2024-08-29 15:10:00|35224|35213|35282|35268|35282|35268|35224|35213|5451
1724944500000|2024-08-29 15:15:00|35284|35254|35264|35235|35308|35292|35264|35235|4990
1724944800000|2024-08-29 15:20:00|35262|35242|35278|35248|35279|35263|35252|35224|3774
1724945100000|2024-08-29 15:25:00|35287|35249|35292|35279|35292|35281|35266|35241|3755
1724945400000|2024-08-29 15:30:00|35293|35280|35308|35276|35323|35301|35283|35263|16940
1724945700000|2024-08-29 15:35:00|35323|35277|35314|35277|35323|35291|35281|35261|5829
1724946000000|2024-08-29 15:40:00|35307|35278|35280|35260|35314|35281|35280|35260|5611
1724946300000|2024-08-29 15:45:00|35291|35271|35331|35309|35331|35322|35291|35260|24593
1724946600000|2024-08-29 15:50:00|35336|35310|35321|35290|35340|35320|35286|35262|26541
1724946900000|2024-08-29 15:55:00|35326|35289|35379|35364|35379|35366|35326|35289|3640
1724947200000|2024-08-29 16:00:00|35392|35348|35405|35387|35414|35400|35392|35347|5663
1724947500000|2024-08-29 16:05:00|35411|35388|35429|35401|35429|35420|35378|35356|8564
1724947800000|2024-08-29 16:10:00|35405|35399|35462|35450|35468|35458|35405|35381|17472
1724948100000|2024-08-29 16:15:00|35458|35451|35442|35425|35458|35452|35425|35404|17863
1724948400000|2024-08-29 16:20:00|35453|35424|35515|35496|35515|35499|35452|35424|13611
1724948700000|2024-08-29 16:25:00|35510|35488|35510|35496|35520|35497|35481|35462|24887
1724949000000|2024-08-29 16:30:00|35525|35507|35533|35506|35550|35541|35517|35489|10107
1724949300000|2024-08-29 16:35:00|35547|35507|35582|35558|35582|35558|35530|35507|4323
1724949600000|2024-08-29 16:40:00|35584|35559|35638|35622|35645|35623|35577|35559|11958
1724949900000|2024-08-29 16:45:00|35650|35623|35579|35553|35650|35640|35579|35544|13881
1724950200000|2024-08-29 16:50:00|35578|35544|35596|35556|35632|35607|35560|35544|6912
1724950500000|2024-08-29 16:55:00|35604|35564|35621|35591|35624|35598|35595|35564|2903
1724950800000|2024-08-29 17:00:00|35620|35590|35554|35526|35620|35590|35554|35526|4987
1724951100000|2024-08-29 17:05:00|35570|35535|35533|35501|35570|35535|35522|35488|4537
1724951400000|2024-08-29 17:10:00|35511|35507|35525|35495|35530|35507|35500|35469|4134
1724951700000|2024-08-29 17:15:00|35531|35508|35550|35521|35560|35540|35530|35508|4536
1724952000000|2024-08-29 17:20:00|35544|35506|35518|35476|35549|35506|35496|35463|3178
1724952300000|2024-08-29 17:25:00|35528|35488|35528|35512|35550|35529|35528|35488|2248
1724952600000|2024-08-29 17:30:00|35535|35527|35550|35515|35550|35527|35513|35490|2825
1724952900000|2024-08-29 17:35:00|35545|35519|35536|35503|35567|35544|35536|35500|4784
1724953200000|2024-08-29 17:40:00|35529|35497|35545|35525|35545|35526|35504|35486|3647
1724953500000|2024-08-29 17:45:00|35526|35512|35542|35504|35545|35531|35516|35485|3044
1724953800000|2024-08-29 17:50:00|35539|35505|35580|35548|35580|35548|35538|35505|2865
1724954100000|2024-08-29 17:55:00|35562|35549|35585|35542|35597|35574|35534|35518|7797
1724954400000|2024-08-29 18:00:00|35581|35548|35523|35491|35581|35548|35523|35486|8650
1724954700000|2024-08-29 18:05:00|35522|35492|35531|35501|35534|35517|35500|35474|4200
1724955000000|2024-08-29 18:10:00|35516|35508|35524|35487|35542|35523|35502|35485|4184
1724955300000|2024-08-29 18:15:00|35503|35488|35509|35479|35522|35496|35503|35474|1590
1724955600000|2024-08-29 18:20:00|35484|35478|35498|35476|35509|35478|35484|35440|5567
1724955900000|2024-08-29 18:25:00|35481|35480|35414|35383|35497|35481|35409|35379|12179
1724956200000|2024-08-29 18:30:00|35388|35369|35414|35382|35425|35414|35371|35344|6634
1724956500000|2024-08-29 18:35:00|35411|35380|35284|35240|35411|35380|35264|35228|10632
1724956800000|2024-08-29 18:40:00|35279|35247|35220|35200|35294|35266|35185|35149|5354
1724957100000|2024-08-29 18:45:00|35222|35194|35277|35251|35277|35266|35181|35158|8211
1724957400000|2024-08-29 18:50:00|35258|35250|35319|35282|35319|35282|35202|35180|7820
1724957700000|2024-08-29 18:55:00|35301|35290|35307|35282|35340|35324|35301|35280|6624
1724958000000|2024-08-29 19:00:00|35330|35269|35296|35258|35330|35269|35262|35232|4666
1724958300000|2024-08-29 19:05:00|35277|35257|35287|35251|35307|35280|35253|35221|7064
1724958600000|2024-08-29 19:10:00|35293|35252|35288|35249|35300|35275|35251|35207|5670
1724958900000|2024-08-29 19:15:00|35286|35262|35375|35347|35395|35368|35286|35262|4172
1724959200000|2024-08-29 19:20:00|35392|35375|35387|35368|35394|35376|35361|35335|2398
1724959500000|2024-08-29 19:25:00|35397|35378|35423|35399|35438|35400|35395|35368|5229
1724959800000|2024-08-29 19:30:00|35416|35400|35403|35371|35435|35413|35371|35361|6409
1724960100000|2024-08-29 19:35:00|35402|35381|35366|35345|35409|35388|35349|35331|12032
1724960400000|2024-08-29 19:40:00|35365|35350|35195|35180|35370|35350|35195|35180|19091
1724960700000|2024-08-29 19:45:00|35193|35181|35160|35141|35227|35207|35140|35121|35009
1724961000000|2024-08-29 19:50:00|35161|35150|35108|35093|35193|35176|35076|35055|61316
1724961300000|2024-08-29 19:55:00|35110|35101|35179|35164|35194|35174|35086|35073|93440
1724961600000|2024-08-29 20:00:00|35178|35177|35656|34750|35656|35177|35178|34600|8351
1724961900000|2024-08-29 20:05:00|35655|34881|35640|34750|35656|34881|35640|34750|4054
1724962200000|2024-08-29 20:10:00|35656|34850|35656|35164|35656|35164|35656|34750|427
1724962500000|2024-08-29 20:15:00|||||||||11
1724962800000|2024-08-29 20:20:00|||||||||38
1724963100000|2024-08-29 20:25:00|||||||||10
1724963400000|2024-08-29 20:30:00|||||||||60
1724964000000|2024-08-29 20:40:00||35166||35166||35166||35166|175
1724964300000|2024-08-29 20:45:00|||||||||200
1724964600000|2024-08-29 20:50:00||35167||35167||35167||35167|2
1724964900000|2024-08-29 20:55:00|35626||35310||35626||35310||23
1724965200000|2024-08-29 21:00:00|||||||||33
1724965500000|2024-08-29 21:05:00|35300||35299||35300||35299||23
1724965800000|2024-08-29 21:10:00|35280||35220||35280||35220||0
1724966100000|2024-08-29 21:15:00||35168||35168||35168||35168|8
1724967000000|2024-08-29 21:30:00|35264||35200||35264||35200||1
1724967300000|2024-08-29 21:35:00|||||||||39
1724968800000|2024-08-29 22:00:00||35170||35170||35170||35170|0
1724969100000|2024-08-29 22:05:00|35279|35168|35190|35168|35279|35168|35190|35168|19
1724969400000|2024-08-29 22:10:00|||||||||200
1724970000000|2024-08-29 22:20:00|||||||||2
1724970900000|2024-08-29 22:35:00|||||||||1
1724972100000|2024-08-29 22:55:00|35252||35252||35252||35252||127
1724972700000|2024-08-29 23:05:00|||||||||1
1724973000000|2024-08-29 23:10:00|||||||||16
1724973900000|2024-08-29 23:25:00||35169||35170||35170||35169|0
1724974500000|2024-08-29 23:35:00|||||||||3
1725004800000|2024-08-30 08:00:00|36746|33656|35980|34000|36746|34838|35650|33390|6
1725005100000|2024-08-30 08:05:00||34001||34001||34001||34001|49
1725005400000|2024-08-30 08:10:00|35812|34517|35812|34518|35812|34518|35812|34517|37
1725005700000|2024-08-30 08:15:00||34517||34518||34518||34517|0
1725006000000|2024-08-30 08:20:00||34517||34518||34518||34517|0
1725006300000|2024-08-30 08:25:00||34517||34518||34518||34517|0
1725006600000|2024-08-30 08:30:00||34517||35126||35139||34517|6
1725006900000|2024-08-30 08:35:00||34845||34518||35126||34517|0
1725007200000|2024-08-30 08:40:00||34517||34518||34518||34517|0
1725007500000|2024-08-30 08:45:00||34517||34518||34518||34517|0
1725007800000|2024-08-30 08:50:00||34517||34518||34518||34517|0
1725008100000|2024-08-30 08:55:00||34517||34518||34518||34517|0
1724659200000|2024-08-26 08:00:00|36414|33134|35200|34860|36414|34860|35200|33134|1
1724659500000|2024-08-26 08:05:00||34900||34871||34900||34860|8
1724659800000|2024-08-26 08:10:00||34860||34866||34870||34860|3
1724660100000|2024-08-26 08:15:00||34860||34864||34868||34860|0
1724660400000|2024-08-26 08:20:00||34860||34870||34870||34860|0
1724661000000|2024-08-26 08:30:00|||||||||35
1724662200000|2024-08-26 08:50:00||34860||34860||34870||34860|27
1724662500000|2024-08-26 08:55:00|||||||||1
1724662800000|2024-08-26 09:00:00|||||||||49
1724663100000|2024-08-26 09:05:00|||||||||8
1724663400000|2024-08-26 09:10:00|||||||||22
1724663700000|2024-08-26 09:15:00|||||||||10
1724664000000|2024-08-26 09:20:00||34868||34860||34868||34860|111
1724664300000|2024-08-26 09:25:00|||||||||26
1724664600000|2024-08-26 09:30:00|||||||||6
1724664900000|2024-08-26 09:35:00|||||||||1
1724665500000|2024-08-26 09:45:00||34868||34868||34868||34860|2
1724665800000|2024-08-26 09:50:00|35199|34860|35200|34868|35200|34868|35199|34860|95
1724666100000|2024-08-26 09:55:00||34860||34868||34868||34860|10
1724666400000|2024-08-26 10:00:00||34860||34868||34868||34860|0
1724666700000|2024-08-26 10:05:00||34860||34868||34868||34860|7
1724667000000|2024-08-26 10:10:00|||||||||7
1724667300000|2024-08-26 10:15:00||34860||34868||34868||34860|0
1724667600000|2024-08-26 10:20:00||34860||34868||34868||34860|18
1724667900000|2024-08-26 10:25:00||34860||34868||34868||34860|10
1724668200000|2024-08-26 10:30:00||34860||34868||34868||34860|6
1724668500000|2024-08-26 10:35:00||34860||34868||34868||34860|1
1724668800000|2024-08-26 10:40:00||34860||34868||34868||34860|0
1724669100000|2024-08-26 10:45:00||34860||34868||34868||34860|0
1724669400000|2024-08-26 10:50:00||34860||34868||34868||34860|0
1724669700000|2024-08-26 10:55:00||34860||34868||34868||34860|1
1724670000000|2024-08-26 11:00:00|35170|34860|35095|34868|35200|34868|35095|34860|70
1724670300000|2024-08-26 11:05:00||34860||34860||34868||34860|1
1724670600000|2024-08-26 11:10:00||34868||34860||34868||34860|4
1724670900000|2024-08-26 11:15:00|35081|34868|35081|34868|35081|34868|35081|34868|28
1724671200000|2024-08-26 11:20:00|35050||35050||35050||35050||25
1724671500000|2024-08-26 11:25:00|||||||||15
1724671800000|2024-08-26 11:30:00|||||||||30
1724672100000|2024-08-26 11:35:00|||||||||1
1724672400000|2024-08-26 11:40:00|34994||35050||35050||34994||31
1724672700000|2024-08-26 11:45:00||34867||34868||34868||34867|3
1724673000000|2024-08-26 11:50:00|||||||||6
1724673600000|2024-08-26 12:00:00|||||||||287
1724673900000|2024-08-26 12:05:00|35000|34870|35000|34868|35000|34871|35000|34868|33
1724674200000|2024-08-26 12:10:00|||||||||15
1724675400000|2024-08-26 12:30:00|||||||||9
1724675700000|2024-08-26 12:35:00|34986||35000||35000||34986||200
1724676600000|2024-08-26 12:50:00|34990||34990||34990||34990||29
1724676900000|2024-08-26 12:55:00||34900||34868||34900||34868|28
1724677200000|2024-08-26 13:00:00||34869||34869||34869||34869|5
1724677800000|2024-08-26 13:10:00|35000||35000||35000||35000||8
1724678100000|2024-08-26 13:15:00|||||||||200
1724678400000|2024-08-26 13:20:00|35015||35000||35015||35000||26
1724678700000|2024-08-26 13:25:00|35015|34860|35015|34900|35015|34907|34955|34860|156
1724679000000|2024-08-26 13:30:00|35081|34957|35165|35118|35256|35208|34999|34882|52898
1724679300000|2024-08-26 13:35:00|35163|35119|35211|35180|35263|35190|35075|35041|17191
1724679600000|2024-08-26 13:40:00|35210|35178|35253|35214|35271|35240|35151|35100|17412
1724679900000|2024-08-26 13:45:00|35252|35208|35290|35262|35298|35269|35221|35208|22113
1724680200000|2024-08-26 13:50:00|35289|35251|35223|35175|35300|35271|35184|35162|40600
1724680500000|2024-08-26 13:55:00|35222|35176|35217|35160|35243|35209|35103|35100|38991
1724680800000|2024-08-26 14:00:00|35234|35161|35276|35244|35290|35265|35217|35161|9181
1724681100000|2024-08-26 14:05:00|35275|35226|35364|35336|35366|35347|35250|35216|29632
1724681400000|2024-08-26 14:10:00|35367|35337|35320|35274|35397|35370|35298|35273|27366
1724681700000|2024-08-26 14:15:00|35319|35250|35281|35250|35371|35333|35281|35250|17756
1724682000000|2024-08-26 14:20:00|35282|35251|35296|35251|35357|35322|35282|35250|8929
1724682300000|2024-08-26 14:25:00|35298|35256|35394|35367|35400|35370|35297|35256|12269
1724682600000|2024-08-26 14:30:00|35396|35382|35443|35402|35459|35429|35390|35367|10646
1724682900000|2024-08-26 14:35:00|35442|35392|35376|35335|35442|35395|35355|35327|11080
1724683200000|2024-08-26 14:40:00|35375|35336|35315|35270|35439|35398|35305|35269|16789
1724683500000|2024-08-26 14:45:00|35314|35269|35195|35173|35316|35292|35195|35173|8131
1724683800000|2024-08-26 14:50:00|35200|35165|35248|35215|35254|35233|35195|35163|5754
1724684100000|2024-08-26 14:55:00|35241|35202|35221|35183|35241|35202|35165|35119|6076
1724684400000|2024-08-26 15:00:00|35203|35164|35174|35134|35221|35174|35155|35118|9100
1724684700000|2024-08-26 15:05:00|35173|35135|35107|35071|35173|35151|35088|35071|12818
1724685000000|2024-08-26 15:10:00|35096|35055|35108|35084|35121|35095|35049|35034|3885
1724685300000|2024-08-26 15:15:00|35107|35078|35090|35055|35107|35078|35076|35051|2228
1724685600000|2024-08-26 15:20:00|35089|35053|35051|35025|35089|35053|35025|35009|5740
1724685900000|2024-08-26 15:25:00|35050|35011|34992|34983|35050|35011|34974|34955|6830
1724686200000|2024-08-26 15:30:00|34999|34972|34984|34955|34999|34978|34947|34921|4634
1724686500000|2024-08-26 15:35:00|34981|34957|34962|34941|34999|34990|34933|34918|8713
1724686800000|2024-08-26 15:40:00|34958|34951|34960|34948|35019|34987|34957|34941|7240
1724687100000|2024-08-26 15:45:00|34954|34945|34966|34934|34967|34945|34903|34875|8110
1724687400000|2024-08-26 15:50:00|34977|34954|34992|34978|35010|34986|34966|34934|3624
1724687700000|2024-08-26 15:55:00|34985|34961|34992|34966|35002|34983|34974|34953|4531
1724688000000|2024-08-26 16:00:00|34991|34968|35027|34999|35031|35016|34987|34942|5040
1724688300000|2024-08-26 16:05:00|35038|35026|35042|35010|35050|35038|35038|34999|2955
1724688600000|2024-08-26 16:10:00|35041|35009|35056|35027|35074|35054|35021|35007|7878
1724688900000|2024-08-26 16:15:00|35070|35028|35135|35106|35135|35106|35070|35028|5882
1724689200000|2024-08-26 16:20:00|35144|35107|35227|35180|35233|35217|35130|35107|19457
1724689500000|2024-08-26 16:25:00|35225|35200|35218|35198|35247|35235|35192|35180|10316
1724689800000|2024-08-26 16:30:00|35207|35197|35223|35189|35239|35223|35207|35189|6649
1724690100000|2024-08-26 16:35:00|35233|35188|35270|35254|35283|35263|35221|35188|8647
1724690400000|2024-08-26 16:40:00|35260|35255|35257|35233|35260|35255|35243|35205|5410
1724690700000|2024-08-26 16:45:00|35256||35255||35256||35255||2330
1724691000000|2024-08-26 16:50:00|35250|35222|35249|35215|35255|35247|35237|35214|6260
1724691300000|2024-08-26 16:55:00|35256|35228|35278|35257|35287|35268|35256|35228|9042
1724691600000|2024-08-26 17:00:00|35290|35267|35289|35261|35294|35282|35261|35240|5675
1724691900000|2024-08-26 17:05:00|35287|35249|35267|35234|35287|35261|35214|35190|10371
1724692200000|2024-08-26 17:10:00|35271|35240|35272|35249|35285|35252|35241|35201|2438
1724692500000|2024-08-26 17:15:00|35286|35236|35239|35213|35286|35254|35237|35207|1245
1724692800000|2024-08-26 17:20:00|35237|35203|35263|35223|35265|35234|35220|35198|900
1724693100000|2024-08-26 17:25:00|35262|35244|35231|35199|35270|35269|35225|35194|4719
1724693400000|2024-08-26 17:30:00|35224|35196|35203|35187|35230|35198|35187|35156|2262
1724693700000|2024-08-26 17:35:00|35202|35185|35109|35065|35202|35187|35103|35065|3294
1724694000000|2024-08-26 17:40:00|35123|35066|35107|35075|35134|35087|35107|35066|4615
1724694300000|2024-08-26 17:45:00|35106|35082|35054|35015|35106|35084|35054|35015|3717
1724694600000|2024-08-26 17:50:00|35053|35020|35048|35013|35053|35021|35021|35000|6941
1724694900000|2024-08-26 17:55:00|35053|35014|35109|35077|35115|35111|35053|35014|5471
1724695200000|2024-08-26 18:00:00|35115|35108|35128|35099|35151|35139|35104|35077|3763
1724695500000|2024-08-26 18:05:00|35134|35114|35138|35108|35147|35130|35098|35078|3581
1724695800000|2024-08-26 18:10:00|35135|35106|35144|35120|35144|35127|35113|35083|3019
1724696100000|2024-08-26 18:15:00|35145|35126|35145|35133|35145|35134|35131|35103|2200
1724696400000|2024-08-26 18:20:00|35150|35134|35184|35147|35199|35172|35150|35133|3851
1724696700000|2024-08-26 18:25:00|35183|35167|35178|35153|35195|35167|35178|35139|9600
1724697000000|2024-08-26 18:30:00|35195|35165|35190|35155|35195|35174|35172|35146|5446
1724697300000|2024-08-26 18:35:00|35174|35156|35198|35172|35213|35189|35174|35156|3594
1724697600000|2024-08-26 18:40:00|35204|35178|35216|35193|35231|35207|35204|35178|6662
1724697900000|2024-08-26 18:45:00|35232|35194|35187|35171|35246|35230|35187|35157|8412
1724698200000|2024-08-26 18:50:00|35186|35154|35179|35155|35207|35179|35179|35153|1750
1724698500000|2024-08-26 18:55:00|35186|35166|35225|35189|35226|35202|35186|35166|4340
1724698800000|2024-08-26 19:00:00|35219|35190|35205|35177|35232|35198|35196|35177|2908
1724699100000|2024-08-26 19:05:00|35204|35182|35213|35191|35217|35191|35186|35161|5691
1724699400000|2024-08-26 19:10:00|35222|35192|35218|35197|35232|35218|35206|35180|4946
1724699700000|2024-08-26 19:15:00|35217|35184|35213|35200|35231|35211|35202|35184|8991
1724700000000|2024-08-26 19:20:00|35232|35205|35220|35195|35246|35233|35210|35190|10546
1724700300000|2024-08-26 19:25:00|35216|35207|35196|35177|35222|35207|35195|35172|4785
1724700600000|2024-08-26 19:30:00|35185|35176|35207|35191|35210|35191|35170|35146|8124
1724700900000|2024-08-26 19:35:00|35205|35196|35222|35201|35250|35234|35204|35191|10756
1724701200000|2024-08-26 19:40:00|35207|35204|35208|35189|35244|35228|35201|35183|12926
1724701500000|2024-08-26 19:45:00|35211|35190|35149|35133|35220|35211|35140|35133|14186
1724701800000|2024-08-26 19:50:00|35156|35139|35164|35155|35200|35190|35126|35110|25495
1724702100000|2024-08-26 19:55:00|35163|35148|35147|35118|35175|35164|35089|35082|93454
1724702400000|2024-08-26 20:00:00|35146|35145|35400|35082|35400|35146|35146|35082|6047
1724702700000|2024-08-26 20:05:00|||||||||3228
1724703300000|2024-08-26 20:15:00|||||||||6
1724703600000|2024-08-26 20:20:00|35116|34900|35116|35000|35116|35000|35116|34900|0
1724704200000|2024-08-26 20:30:00|35115||35115||35115||35115||0
1724705100000|2024-08-26 20:45:00|||||||||696
1724705400000|2024-08-26 20:50:00|||||||||19186
1724706000000|2024-08-26 21:00:00|||||||||16
1724706300000|2024-08-26 21:05:00|35114|34900|35114|34900|35114|34900|35114|34900|0
1724706600000|2024-08-26 21:10:00|||||||||20
1724706900000|2024-08-26 21:15:00||34901||34901||34901||34901|16
1724707200000|2024-08-26 21:20:00||34970||34970||34970||34970|0
1724707500000|2024-08-26 21:25:00||34901||34980||34980||34901|0
1724708100000|2024-08-26 21:35:00|||||||||1
1724709000000|2024-08-26 21:50:00||34901||34958||34958||34901|0
1724709300000|2024-08-26 21:55:00||35001||35002||35002||35001|0
1724709600000|2024-08-26 22:00:00|35110|35001|35110|35002|35110|35002|35110|35001|2
1724709900000|2024-08-26 22:05:00||35001||35001||35001||35001|0
1724710800000|2024-08-26 22:20:00|35114|35110|35113|35001|35200|35114|35113|35001|1418
1724712900000|2024-08-26 22:55:00|||||||||1
1724715000000|2024-08-26 23:30:00|||||||||1
1724716200000|2024-08-26 23:50:00|35200|34900|35200|35000|35200|35000|35200|34900|5
1724716500000|2024-08-26 23:55:00||35051||35120||35120||35051|0
1724745600000|2024-08-27 08:00:00|36684|33526|35849|34800|36684|34885|35380|33526|18
1724747400000|2024-08-27 08:30:00||35116||35116||35116||35116|6
1724748000000|2024-08-27 08:40:00|35500||35849||35849||35500||0
1724748600000|2024-08-27 08:50:00||35000||35000||35000||35000|0
1724751900000|2024-08-27 09:45:00|||||||||1
1724752800000|2024-08-27 10:00:00|35501||35849||35849||35501||0
1724753100000|2024-08-27 10:05:00|35800||35800||35800||35800||0
1724753400000|2024-08-27 10:10:00|35501||35800||35800||35501||0
1724755800000|2024-08-27 10:50:00|35799|35001|35799|35000|35799|35001|35799|35000|0
1724756100000|2024-08-27 10:55:00||35001||35000||35001||35000|0
1724756400000|2024-08-27 11:00:00|35500|35001|35499|35000|35500|35001|35499|35000|13
1724756700000|2024-08-27 11:05:00||35001||35001||35001||35001|0
1724758200000|2024-08-27 11:30:00|35500|35000|35500|35000|35500|35000|35500|35000|30
1724758500000|2024-08-27 11:35:00|||||||||31
1724758800000|2024-08-27 11:40:00||35116||35000||35116||35000|6
1724759100000|2024-08-27 11:45:00|||||||||30
1724759700000|2024-08-27 11:55:00||35035||35000||35035||35000|10
1724760000000|2024-08-27 12:00:00|||||||||40
1724760300000|2024-08-27 12:05:00|||||||||1
1724760600000|2024-08-27 12:10:00|35499|35027|35140|35000|35500|35027|35140|35000|61
1724760900000|2024-08-27 12:15:00|35420|35001|35160|35000|35500|35001|35159|35000|137
1724761200000|2024-08-27 12:20:00|35440||35498||35500||35440||0
1724761800000|2024-08-27 12:30:00|||||||||1
1724762100000|2024-08-27 12:35:00|35497||35498||35498||35497||15
1724762400000|2024-08-27 12:40:00|35500|35001|35499|35000|35500|35001|35107|35000|112
1724762700000|2024-08-27 12:45:00|35050|35020|35499|35000|35500|35020|35037|35000|225
1724763000000|2024-08-27 12:50:00|35091|34844|35499|34826|35500|34928|35071|34825|594
1724763300000|2024-08-27 12:55:00|||||||||30
1724763600000|2024-08-27 13:00:00|35099||35090||35099||35036||17
1724763900000|2024-08-27 13:05:00|35050||35050||35050||35050||6
1724764200000|2024-08-27 13:10:00|35049|34830|35049|34831|35049|34831|35049|34830|101
1724764500000|2024-08-27 13:15:00|35050||35049||35050||35049||5
1724764800000|2024-08-27 13:20:00|35050||35050||35050||35050||0
1724765100000|2024-08-27 13:25:00|35049|34830|35196|34900|35196|35050|35049|34830|386
1724765400000|2024-08-27 13:30:00|35120|34830|35011|34902|35120|35006|34962|34830|29466
1724765700000|2024-08-27 13:35:00|35013|34924|34949|34902|35084|35021|34949|34902|9556
1724766000000|2024-08-27 13:40:00|34954|34900|34931|34877|34973|34903|34878|34851|14883
1724766300000|2024-08-27 13:45:00|34933|34878|34895|34860|34945|34923|34895|34860|14467
1724766600000|2024-08-27 13:50:00|34887|34851|34837|34816|34907|34882|34825|34800|6724
1724766900000|2024-08-27 13:55:00|34826|34800|34853|34834|34900|34882|34728|34696|52726
1724767200000|2024-08-27 14:00:00|34854|34835|34938|34884|34938|34890|34853|34808|11111
1724767500000|2024-08-27 14:05:00|34926|34891|34923|34888|34930|34906|34910|34860|6305
1724767800000|2024-08-27 14:10:00|34908|34887|34871|34820|34925|34889|34871|34820|10751
1724768100000|2024-08-27 14:15:00|34891|34830|34939|34883|34942|34883|34857|34820|4578
1724768400000|2024-08-27 14:20:00|34959|34887|35036|34981|35044|34981|34949|34887|6499
1724768700000|2024-08-27 14:25:00|35032|35021|35029|34980|35036|35021|34989|34971|8791
1724769000000|2024-08-27 14:30:00|35014|34996|35034|34996|35055|35024|34998|34996|8012
1724769300000|2024-08-27 14:35:00|35026|34995|35112|35092|35116|35097|35024|34978|6115
1724769600000|2024-08-27 14:40:00|35106|35091|35176|35145|35179|35169|35106|35091|9322
1724769900000|2024-08-27 14:45:00|35159|35144|35112|35079|35176|35144|35107|35079|6959
1724770200000|2024-08-27 14:50:00|35104|35074|35093|35068|35112|35081|35065|35048|5563
1724770500000|2024-08-27 14:55:00|35112|35076|35105|35086|35112|35086|35103|35076|1636
1724770800000|2024-08-27 15:00:00|35104|35087|35115|35088|35128|35104|35100|35076|9213
1724771100000|2024-08-27 15:05:00|35114|35077|35093|35062|35114|35079|35078|35031|3847
1724771400000|2024-08-27 15:10:00|35113|35075|35079|35036|35116|35075|35070|35036|2123
1724771700000|2024-08-27 15:15:00|35081|35039|34986|34955|35086|35041|34962|34945|3657
1724772000000|2024-08-27 15:20:00|34987|34956|35010|34968|35019|35000|34987|34956|4574
1724772300000|2024-08-27 15:25:00|34992|34955|35016|34970|35017|34970|34990|34955|2462
1724772600000|2024-08-27 15:30:00|35007|34974|34982|34944|35018|34980|34974|34938|5669
1724772900000|2024-08-27 15:35:00|34983|34948|35008|34974|35018|34983|34982|34948|2665
1724773200000|2024-08-27 15:40:00|35007|34975|35025|35002|35033|35020|34965|34954|7829
1724773500000|2024-08-27 15:45:00|35044|35010|35021|34994|35047|35033|34983|34964|7230
1724773800000|2024-08-27 15:50:00|35032|34984|35001|34971|35032|34984|34990|34961|4064
1724774100000|2024-08-27 15:55:00|35016|34973|35017|35001|35027|35001|34991|34973|4725
1724774400000|2024-08-27 16:00:00|35016|34986|35005|34984|35016|34990|34991|34984|3731
1724774700000|2024-08-27 16:05:00|35004|34973|34983|34955|35004|34973|34957|34942|3251
1724775000000|2024-08-27 16:10:00|34993|34961|35060|35035|35065|35035|34993|34961|4986
1724775300000|2024-08-27 16:15:00|35058|35036|35033|35000|35058|35037|35017|35000|6425
1724775600000|2024-08-27 16:20:00|35032|34992|35004|34980|35032|35000|34999|34973|2931
1724775900000|2024-08-27 16:25:00|35003|34985|35029|34984|35029|34992|34991|34975|2239
1724776200000|2024-08-27 16:30:00|35028|34985|35035|34993|35040|34996|34992|34970|5983
1724776500000|2024-08-27 16:35:00|35034|34981|34978|34964|35034|34986|34976|34964|2694
1724776800000|2024-08-27 16:40:00|34971|34963|34951|34916|34978|34963|34909|34878|6416
1724777100000|2024-08-27 16:45:00|34950|34919|34990|34947|34992|34964|34948|34919|623
1724777400000|2024-08-27 16:50:00|34989|34952|35012|34987|35035|34997|34989|34952|3966
1724777700000|2024-08-27 16:55:00|35013|34977|34982|34951|35013|34980|34982|34951|3389
1724778000000|2024-08-27 17:00:00|34992|34954|35002|34981|35017|34981|34982|34954|645
1724778300000|2024-08-27 17:05:00|35020|34986|35000|34976|35052|35022|34989|34959|8711
1724778600000|2024-08-27 17:10:00|34999|34981|34999|34976|35013|34987|34997|34976|5239
1724778900000|2024-08-27 17:15:00|34998|34975|35014|34989|35015|34998|34993|34966|3800
1724779200000|2024-08-27 17:20:00|35013|34992|35010|34987|35025|35008|35010|34986|3792
1724779500000|2024-08-27 17:25:00|35023|34988|35045|35032|35051|35032|35023|34988|6593
1724779800000|2024-08-27 17:30:00|35046|35039|35058|35032|35072|35039|35046|35032|3594
1724780100000|2024-08-27 17:35:00|35057|35038|35045|35019|35069|35038|35036|35016|5178
1724780400000|2024-08-27 17:40:00|35051|35016|35062|35032|35063|35032|35047|35016|1338
1724780700000|2024-08-27 17:45:00|35061|35033|35072|35053|35072|35063|35058|35032|3413
1724781000000|2024-08-27 17:50:00|35071|35055|35081|35057|35081|35067|35057|35053|2915
1724781300000|2024-08-27 17:55:00|35072|35053|35061|35043|35081|35053|35050|35041|5564
1724781600000|2024-08-27 18:00:00|35063|35060|35074|35050|35074|35063|35041|35032|3951
1724781900000|2024-08-27 18:05:00|35073|35053|35069|35059|35100|35081|35069|35050|5684
1724782200000|2024-08-27 18:10:00|35077|35050|35093|35081|35093|35081|35076|35050|3160
1724782500000|2024-08-27 18:15:00|35100|35093|35094|35063|35110|35093|35076|35049|5063
1724782800000|2024-08-27 18:20:00|35093|35080|35090|35068|35093|35080|35090|35063|1209
1724783100000|2024-08-27 18:25:00|35096|35067|35096|35082|35096|35082|35082|35056|3577
1724783400000|2024-08-27 18:30:00|35095|35081|35092|35078|35106|35098|35079|35070|7436
1724783700000|2024-08-27 18:35:00|35099|35085|35096|35076|35110|35086|35088|35076|3700
1724784000000|2024-08-27 18:40:00|35104|35078|35125|35110|35125|35110|35082|35075|2007
1724784300000|2024-08-27 18:45:00|35114|35104|35109|35095|35122|35105|35104|35092|4121
1724784600000|2024-08-27 18:50:00|35113|35102|35120|35105|35133|35115|35108|35079|4658
1724784900000|2024-08-27 18:55:00|35126|35106|35101|35080|35126|35106|35094|35077|2687
1724785200000|2024-08-27 19:00:00|35100|35084|35065|35040|35113|35084|35063|35040|7227
1724785500000|2024-08-27 19:05:00|35060|35041|35083|35061|35083|35061|35052|35040|2496
1724785800000|2024-08-27 19:10:00|35084|35063|35091|35068|35100|35081|35084|35063|5636
1724786100000|2024-08-27 19:15:00|35098|35069|35090|35071|35098|35080|35086|35069|8352
1724786400000|2024-08-27 19:20:00|35089|35081|35103|35087|35103|35087|35088|35078|1952
1724786700000|2024-08-27 19:25:00|35109|35088|35117|35104|35125|35114|35109|35088|8153
1724787000000|2024-08-27 19:30:00|35110|35102|35104|35088|35125|35106|35092|35080|4483
1724787300000|2024-08-27 19:35:00|35096|35082|35110|35091|35119|35105|35095|35080|6342
1724787600000|2024-08-27 19:40:00|35109|35087|35089|35075|35109|35087|35079|35068|6888
1724787900000|2024-08-27 19:45:00|35090|35080|35122|35102|35128|35124|35090|35080|12658
1724788200000|2024-08-27 19:50:00|35107|35101|35139|35115|35139|35131|35098|35076|11968
1724788500000|2024-08-27 19:55:00|35134|35116|35124|35105|35144|35130|35095|35083|38882
1724788800000|2024-08-27 20:00:00|35123|35101|35163|34990|35500|35101|35123|34990|1710
1724789100000|2024-08-27 20:05:00|||||||||1
1724789700000|2024-08-27 20:15:00|35100||35163||35163||35100||106
1724790300000|2024-08-27 20:25:00|35160|35050|35160|35050|35160|35050|35160|35050|0
1724790600000|2024-08-27 20:30:00|||||||||11
1724791200000|2024-08-27 20:40:00||35055||35055||35055||35055|0
1724791500000|2024-08-27 20:45:00|||||||||1
1724791800000|2024-08-27 20:50:00|35159||35159||35159||35159||2858
1724792100000|2024-08-27 20:55:00|||||||||9849
1724792400000|2024-08-27 21:00:00||35056||35056||35056||35056|0
1724792700000|2024-08-27 21:05:00|35158|35055|35159|35056|35159|35056|35158|35055|0
1724793000000|2024-08-27 21:10:00||35055||35055||35055||35055|0
1724793600000|2024-08-27 21:20:00||35056||35056||35056||35056|0
1724793900000|2024-08-27 21:25:00|||||||||3
1724794200000|2024-08-27 21:30:00|||||||||3
1724794500000|2024-08-27 21:35:00|||||||||17
1724795100000|2024-08-27 21:45:00|||||||||11
1724795700000|2024-08-27 21:55:00|||||||||39
1724796300000|2024-08-27 22:05:00|||||||||7
1724796600000|2024-08-27 22:10:00|35158|35055|35160|35055|35160|35055|35158|35055|4
1724796900000|2024-08-27 22:15:00|35154||35154||35154||35154||3
1724797800000|2024-08-27 22:30:00|||||||||10
1724798100000|2024-08-27 22:35:00|35112||35112||35112||35112||0
1724799300000|2024-08-27 22:55:00|35111|34941|35111|35055|35111|35055|35111|34941|0
1724799600000|2024-08-27 23:00:00|||||||||210
1724799900000|2024-08-27 23:05:00|||||||||3
1724800500000|2024-08-27 23:15:00|35110||35110||35110||35110||0
1724800800000|2024-08-27 23:20:00|35109||35109||35109||35109||0
1724801100000|2024-08-27 23:25:00|35110||35110||35110||35110||3
1724801400000|2024-08-27 23:30:00|35100||35100||35100||35100||1
1724801700000|2024-08-27 23:35:00|35099||35098||35099||35098||2
1724802000000|2024-08-27 23:40:00|||||||||34
1724802300000|2024-08-27 23:45:00|||||||||2
1724802900000|2024-08-27 23:55:00|||||||||20
1724832000000|2024-08-28 08:00:00|36575|33552|35163|34941|36575|34941|35163|33552|0
1724832300000|2024-08-28 08:05:00|35162||35163||35163||35162||0
1724832600000|2024-08-28 08:10:00|35162||35163||35163||35162||0
1724832900000|2024-08-28 08:15:00|35162||35163||35163||35162||0
1724833200000|2024-08-28 08:20:00|35162||35163||35163||35162||0
1724833500000|2024-08-28 08:25:00|35162||35163||35163||35162||0
1724833800000|2024-08-28 08:30:00|35162||35163||35163||35162||0
1724834100000|2024-08-28 08:35:00|35162||35163||35163||35162||0
1724834400000|2024-08-28 08:40:00|35162||35163||35163||35162||0
1724834700000|2024-08-28 08:45:00|35162||35163||35163||35162||0
1724835000000|2024-08-28 08:50:00|35162||35163||35163||35162||0
1724835300000|2024-08-28 08:55:00|35162||35163||35163||35162||1
1724835600000|2024-08-28 09:00:00|35162||35163||35163||35162||0
1724835900000|2024-08-28 09:05:00|35162||35163||35163||35162||0
1724836200000|2024-08-28 09:10:00|35162||35163||35163||35162||0
1724836500000|2024-08-28 09:15:00|35162||35163||35163||35162||0
1724836800000|2024-08-28 09:20:00|35162||35163||35163||35162||0
1724837100000|2024-08-28 09:25:00|35162||35163||35163||35162||0
1724837400000|2024-08-28 09:30:00|35162||35163||35163||35162||0
1724837700000|2024-08-28 09:35:00|35162||35163||35163||35162||0
1724838000000|2024-08-28 09:40:00|35162||35163||35163||35162||0
1724838300000|2024-08-28 09:45:00|35162||35163||35163||35162||0
1724838600000|2024-08-28 09:50:00|35162||35163||35163||35162||0
1724838900000|2024-08-28 09:55:00|35162||35162||35163||35162||0
1724841300000|2024-08-28 10:35:00|35163||35163||35163||35163||0
1724841600000|2024-08-28 10:40:00|35162||35163||35163||35162||0
1724841900000|2024-08-28 10:45:00|35162||35163||35163||35162||0
1724842200000|2024-08-28 10:50:00|35162||35162||35163||35162||0
1724842500000|2024-08-28 10:55:00|35163||35163||35163||35163||0
1724842800000|2024-08-28 11:00:00|35162|35055|35162|35055|35162|35055|35162|35055|10
1724843100000|2024-08-28 11:05:00|||||||||75
1724844300000|2024-08-28 11:25:00|||||||||10
1724844600000|2024-08-28 11:30:00|35163||35163||35163||35163||0
1724844900000|2024-08-28 11:35:00|||||||||1
1724845500000|2024-08-28 11:45:00|||||||||5
1724845800000|2024-08-28 11:50:00|||||||||1
1724846100000|2024-08-28 11:55:00||35000||35055||35055||35000|0
1724846400000|2024-08-28 12:00:00|35107|35000|35163|34986|35163|35000|35107|34941|148
1724846700000|2024-08-28 12:05:00|||||||||2
1724847300000|2024-08-28 12:15:00|35055|34941|35163|35005|35163|35005|35025|34941|167
1724847600000|2024-08-28 12:20:00|||||||||2
1724848500000|2024-08-28 12:35:00|35162||35163||35163||35162||0
1724848800000|2024-08-28 12:40:00|35162||35163||35163||35162||0
1724849100000|2024-08-28 12:45:00|35162||35162||35163||35162||1
1724849700000|2024-08-28 12:55:00|||||||||17
1724850000000|2024-08-28 13:00:00|||||||||10
1724850300000|2024-08-28 13:05:00||35050||35050||35050||35050|0
1724850600000|2024-08-28 13:10:00|35050|35005|35163|35005|35163|35005|35049|35005|342
1724850900000|2024-08-28 13:15:00|35162|35014|35163|35005|35163|35031|35140|35005|56
1724851200000|2024-08-28 13:20:00|35162||35162||35163||35162||20
1724851500000|2024-08-28 13:25:00|35163|34991|35163|35050|35163|35050|35163|34991|0
1724851800000|2024-08-28 13:30:00|35120|34991|35156|35066|35200|35103|35100|34991|22106
1724852100000|2024-08-28 13:35:00|35100|35070|35143|35100|35156|35113|35078|35045|10439
1724852400000|2024-08-28 13:40:00|35156|35083|35146|35114|35176|35146|35100|35068|9986
1724852700000|2024-08-28 13:45:00|35150|35115|35333|35275|35339|35307|35150|35115|18076
1724853000000|2024-08-28 13:50:00|35339|35276|35430|35393|35453|35425|35311|35275|11882
1724853300000|2024-08-28 13:55:00|35429|35394|35377|35322|35457|35431|35377|35322|10639
1724853600000|2024-08-28 14:00:00|35376|35323|35300|35262|35377|35330|35300|35245|5490
1724853900000|2024-08-28 14:05:00|35299|35256|35256|35200|35299|35258|35220|35199|8932
1724854200000|2024-08-28 14:10:00|35255|35198|35142|35090|35255|35201|35084|35072|4411
1724854500000|2024-08-28 14:15:00|35141|35091|35169|35130|35170|35148|35118|35091|9984
1724854800000|2024-08-28 14:20:00|35168|35131|35133|35105|35168|35132|35133|35105|3347
1724855100000|2024-08-28 14:25:00|35139|35120|35098|35062|35144|35122|35075|35051|4814
1724855400000|2024-08-28 14:30:00|35102|35069|35137|35071|35149|35125|35102|35069|3263
1724855700000|2024-08-28 14:35:00|35120|35069|35149|35112|35149|35135|35101|35062|3364
1724856000000|2024-08-28 14:40:00|35148|35111|35097|35067|35148|35126|35067|35034|6900
1724856300000|2024-08-28 14:45:00|35096|35037|35075|35032|35114|35108|35063|35026|7705
1724856600000|2024-08-28 14:50:00|35064|35045|35133|35085|35149|35110|35040|35013|5271
1724856900000|2024-08-28 14:55:00|35132|35086|35179|35136|35185|35158|35130|35086|3741
1724857200000|2024-08-28 15:00:00|35175|35124|35130|35107|35179|35124|35099|35077|4332
1724857500000|2024-08-28 15:05:00|35131|35108|35168|35138|35196|35151|35131|35107|10042
1724857800000|2024-08-28 15:10:00|35151|35121|35128|35088|35168|35127|35106|35073|6947
1724858100000|2024-08-28 15:15:00|35127|35086|35066|35032|35133|35105|35066|35032|3656
1724858400000|2024-08-28 15:20:00|35065|35019|34980|34948|35065|35019|34960|34948|6874
1724858700000|2024-08-28 15:25:00|34992|34952|35018|34980|35018|34980|34961|34941|7545
1724859000000|2024-08-28 15:30:00|35017|34969|35001|34957|35017|34970|34960|34933|6152
1724859300000|2024-08-28 15:35:00|35012|34958|35042|35018|35052|35029|35011|34958|2461
1724859600000|2024-08-28 15:40:00|35034|35006|35009|34977|35040|35007|34995|34977|3561
1724859900000|2024-08-28 15:45:00|35008|34974|34965|34950|35008|34974|34965|34950|4161
1724860200000|2024-08-28 15:50:00|34981|34943|34997|34969|34999|34972|34980|34943|1653
1724860500000|2024-08-28 15:55:00|34996|34975|34984|34957|34996|34980|34955|34938|3054
1724860800000|2024-08-28 16:00:00|34981|34956|34971|34942|34989|34957|34954|34938|4905
1724861100000|2024-08-28 16:05:00|34965|34938|34897|34862|34965|34943|34878|34849|6208
1724861400000|2024-08-28 16:10:00|34909|34867|34917|34891|34922|34891|34887|34847|2570
1724861700000|2024-08-28 16:15:00|34916|34876|34873|34845|34916|34876|34859|34836|3973
1724862000000|2024-08-28 16:20:00|34864|34854|34777|34751|34879|34854|34770|34745|9242
1724862300000|2024-08-28 16:25:00|34776|34765|34804|34777|34808|34786|34760|34741|6414
1724862600000|2024-08-28 16:30:00|34793|34769|34799|34767|34808|34785|34760|34748|4813
1724862900000|2024-08-28 16:35:00|34782|34769|34828|34800|34836|34816|34780|34766|4077
1724863200000|2024-08-28 16:40:00|34817|34792|34860|34829|34861|34829|34807|34786|2103
1724863500000|2024-08-28 16:45:00|34859|34830|34857|34827|34878|34859|34857|34827|1145
1724863800000|2024-08-28 16:50:00|34849|34828|34875|34861|34911|34884|34849|34828|2250
1724864100000|2024-08-28 16:55:00|34894|34865|34909|34890|34911|34890|34890|34855|2080
1724864400000|2024-08-28 17:00:00|34904|34883|34917|34902|34940|34916|34900|34873|1906
1724864700000|2024-08-28 17:05:00|34916|34901|34921|34885|34928|34901|34909|34870|619
1724865000000|2024-08-28 17:10:00|34886|34882|34841|34813|34919|34886|34841|34813|2275
1724865300000|2024-08-28 17:15:00|34845|34838|34843|34831|34856|34839|34830|34798|2610
1724865600000|2024-08-28 17:20:00|34845|34838|34819|34796|34854|34843|34813|34796|2628
1724865900000|2024-08-28 17:25:00|34818|34792|34851|34824|34851|34834|34815|34792|3325
1724866200000|2024-08-28 17:30:00|34843|34825|34886|34855|34886|34855|34842|34824|10219
1724866500000|2024-08-28 17:35:00|34885|34856|34881|34845|34897|34885|34867|34845|2483
1724866800000|2024-08-28 17:40:00|34880|34831|34832|34803|34880|34833|34832|34803|1274
1724867100000|2024-08-28 17:45:00|34833|34813|34792|34764|34859|34819|34792|34764|4930
1724867400000|2024-08-28 17:50:00|34791|34765|34742|34710|34824|34792|34734|34710|5045
1724867700000|2024-08-28 17:55:00|34741|34712|34646|34610|34741|34714|34642|34610|4578
1724868000000|2024-08-28 18:00:00|34645|34620|34615|34595|34648|34630|34607|34584|13743
1724868300000|2024-08-28 18:05:00|34622|34610|34683|34670|34698|34670|34621|34595|6457
1724868600000|2024-08-28 18:10:00|34698|34672|34664|34632|34698|34672|34653|34632|2944
1724868900000|2024-08-28 18:15:00|34650|34627|34621|34608|34659|34630|34620|34599|8096
1724869200000|2024-08-28 18:20:00|34635|34613|34641|34613|34652|34630|34634|34602|4356
1724869500000|2024-08-28 18:25:00|34635|34614|34609|34594|34658|34627|34601|34592|28964
1724869800000|2024-08-28 18:30:00|34622|34587|34643|34627|34643|34630|34622|34587|3183
1724870100000|2024-08-28 18:35:00|34642|34617|34674|34655|34674|34656|34630|34613|5222
1724870400000|2024-08-28 18:40:00|34684|34658|34694|34677|34707|34680|34678|34656|6064
1724870700000|2024-08-28 18:45:00|34693|34672|34707|34670|34712|34679|34693|34661|1987
1724871000000|2024-08-28 18:50:00|34710|34678|34835|34796|34837|34823|34710|34678|4802
1724871300000|2024-08-28 18:55:00|34834|34797|34908|34881|34908|34882|34830|34797|5017
1724871600000|2024-08-28 19:00:00|34907|34883|34934|34905|34966|34932|34879|34861|7829
1724871900000|2024-08-28 19:05:00|34933|34904|34837|34815|34933|34904|34837|34805|4623
1724872200000|2024-08-28 19:10:00|34834|34807|34774|34749|34836|34815|34752|34740|6853
1724872500000|2024-08-28 19:15:00|34780|34762|34813|34787|34815|34787|34780|34761|2000
1724872800000|2024-08-28 19:20:00|34815|34795|34839|34822|34839|34832|34813|34782|5327
1724873100000|2024-08-28 19:25:00|34844|34823|34906|34880|34906|34880|34844|34822|9427
1724873400000|2024-08-28 19:30:00|34897|34871|34883|34856|34920|34888|34875|34852|5786
1724873700000|2024-08-28 19:35:00|34882|34857|34844|34831|34882|34867|34823|34800|8643
1724874000000|2024-08-28 19:40:00|34849|34824|34847|34826|34849|34826|34815|34799|5738
1724874300000|2024-08-28 19:45:00|34846|34827|34834|34796|34884|34874|34814|34796|10425
1724874600000|2024-08-28 19:50:00|34848|34807|34905|34871|34916|34880|34807|34784|15188
1724874900000|2024-08-28 19:55:00|34910|34866|34839|34819|34910|34890|34817|34804|50927
1724875200000|2024-08-28 20:00:00|34851|34809|35062|34550|35062|34809|34851|34500|258962
1724875500000|2024-08-28 20:05:00|||||||||3758
1724875800000|2024-08-28 20:10:00|35035||35035||35035||35035||6873
1724876100000|2024-08-28 20:15:00|||||||||4
1724876700000|2024-08-28 20:25:00||34575||34550||34664||34550|287
1724877000000|2024-08-28 20:30:00|||||||||7
1724877900000|2024-08-28 20:45:00|||||||||10
1724878200000|2024-08-28 20:50:00|34992|34600|35035|34550|35035|34820|34992|34550|442
1724878500000|2024-08-28 20:55:00||34559||34810||34810||34550|234
1724878800000|2024-08-28 21:00:00|||||||||3228
1724879100000|2024-08-28 21:05:00|||||||||17
1724879400000|2024-08-28 21:10:00|||||||||10
1724879700000|2024-08-28 21:15:00|||||||||107
1724880000000|2024-08-28 21:20:00|34848||34848||34848||34848||0
1724880300000|2024-08-28 21:25:00|35035||35035||35035||35035||141
1724880600000|2024-08-28 21:30:00|||||||||3
1724881500000|2024-08-28 21:45:00|||||||||40
1724881800000|2024-08-28 21:50:00|34840|34743|35035|34720|35035|34755|34840|34720|137
1724882100000|2024-08-28 21:55:00|34848|34550|34820|34550|34848|34550|34820|34550|41
1724882400000|2024-08-28 22:00:00||34613||34550||34621||34550|347
1724882700000|2024-08-28 22:05:00|||||||||30
1724883000000|2024-08-28 22:10:00|||||||||35
1724883300000|2024-08-28 22:15:00|||||||||15
1724883600000|2024-08-28 22:20:00|34819|34600|34819|34700|34819|34700|34819|34600|99
1724884200000|2024-08-28 22:30:00|||||||||33
1724884500000|2024-08-28 22:35:00|||||||||2
1724884800000|2024-08-28 22:40:00|||||||||80
1724885700000|2024-08-28 22:55:00|||||||||25
1724886300000|2024-08-28 23:05:00|||||||||25
1724886600000|2024-08-28 23:10:00|||||||||5
1724887200000|2024-08-28 23:20:00||34600||34600||34600||34600|377
1724887500000|2024-08-28 23:25:00|34818||34817||34818||34817||1
1724887800000|2024-08-28 23:30:00|||||||||8
1724888100000|2024-08-28 23:35:00|||||||||1
1724888400000|2024-08-28 23:40:00|||||||||89
1724889000000|2024-08-28 23:50:00|||||||||400
1724889300000|2024-08-28 23:55:00|||||||||8
1724918400000|2024-08-29 08:00:00|37867|32676|35518|34718|37867|34762|34916|32676|77
1724918700000|2024-08-29 08:05:00|35796|34705|34952|34705|35900|34705|34952|34705|2
1724919000000|2024-08-29 08:10:00|||||||||21
1724919300000|2024-08-29 08:15:00|||||||||43
1724919600000|2024-08-29 08:20:00|34927||34927||34927||34927||0
1724919900000|2024-08-29 08:25:00||34820||34820||34820||34820|0
1724920500000|2024-08-29 08:35:00|||||||||1
1724920800000|2024-08-29 08:40:00|34926||34927||34927||34926||1
1724921400000|2024-08-29 08:50:00|34903||34903||34903||34903||0
1724922600000|2024-08-29 09:10:00|35359|34861|35358|34820|35582|34861|35358|34820|124
1724922900000|2024-08-29 09:15:00|34919|34750|35582|34705|35582|34864|34919|34705|127
1724923200000|2024-08-29 09:20:00|35581|34706|35581|34706|35582|34706|35581|34706|0
1724928600000|2024-08-29 10:50:00||34800||34750||34800||34706|2
1724928900000|2024-08-29 10:55:00||34800||34820||34820||34800|0
1724929200000|2024-08-29 11:00:00|35500||35100||35500||35099||0
1724929500000|2024-08-29 11:05:00|35099||35100||35100||35099||0
1724929800000|2024-08-29 11:10:00|35099||35100||35100||35099||0
1724930100000|2024-08-29 11:15:00|35099||35100||35100||35099||0
1724930400000|2024-08-29 11:20:00|35099||35100||35100||35099||0
1724930700000|2024-08-29 11:25:00|35099||35100||35100||35099||0
1724931000000|2024-08-29 11:30:00|35099||35100||35100||35099||0
1724931300000|2024-08-29 11:35:00|35099|34800|35100|34800|35100|34800|35099|34800|20
1724931600000|2024-08-29 11:40:00||34920||34800||34920||34800|8
1724931900000|2024-08-29 11:45:00||34801||34801||34801||34801|4
1724932200000|2024-08-29 11:50:00|35088|34940|35100|34801|35100|34940|35037|34800|87
1724932800000|2024-08-29 12:00:00|||||||||19
1724933100000|2024-08-29 12:05:00|||||||||1
1724933400000|2024-08-29 12:10:00|||||||||17
1724933700000|2024-08-29 12:15:00|||||||||1
1724934000000|2024-08-29 12:20:00||34805||34806||34806||34805|100
1724934300000|2024-08-29 12:25:00||34805||34800||34805||34800|6
1724934600000|2024-08-29 12:30:00|35062||35062||35062||35062||12
1724934900000|2024-08-29 12:35:00||34855||34855||34855||34855|0
1724935500000|2024-08-29 12:45:00|||||||||10
1724935800000|2024-08-29 12:50:00||34856||34856||34856||34856|1
1724936100000|2024-08-29 12:55:00|35047||35062||35062||35047||511
1724936400000|2024-08-29 13:00:00||34860||34860||34860||34860|6
1724936700000|2024-08-29 13:05:00|||||||||17
1724937000000|2024-08-29 13:10:00|35049|34861|35062|34861|35062|34861|35049|34861|195
1724937300000|2024-08-29 13:15:00||34863||34861||34863||34861|0
1724937900000|2024-08-29 13:25:00|35100|34800|35174|34932|35174|35075|35100|34800|732
1724938200000|2024-08-29 13:30:00|35173|34842|35021|34924|35179|35077|34952|34842|28622
1724938500000|2024-08-29 13:35:00|35018|34925|34947|34915|35079|35018|34922|34887|7489
1724938800000|2024-08-29 13:40:00|34946|34916|34951|34892|34981|34923|34915|34861|5101
1724939100000|2024-08-29 13:45:00|34943|34893|34832|34785|34943|34900|34809|34750|13715
1724939400000|2024-08-29 13:50:00|34829|34767|34903|34859|34916|34876|34749|34717|7513
1724939700000|2024-08-29 13:55:00|34877|34858|34859|34800|34944|34892|34850|34793|3839
1724940000000|2024-08-29 14:00:00|34879|34804|35111|35070|35121|35096|34879|34804|10195
1724940300000|2024-08-29 14:05:00|35110|35071|35199|35164|35200|35178|35078|35050|8480
1724940600000|2024-08-29 14:10:00|35200|35165|35227|35180|35248|35225|35199|35164|4768
1724940900000|2024-08-29 14:15:00|35234|35181|35247|35205|35250|35228|35157|35111|8052
1724941200000|2024-08-29 14:20:00|35250|35202|35330|35283|35332|35308|35205|35169|4522
1724941500000|2024-08-29 14:25:00|35326|35291|35338|35304|35363|35345|35300|35266|8099
1724941800000|2024-08-29 14:30:00|35334|35312|35297|35262|35357|35337|35286|35248|7590
1724942100000|2024-08-29 14:35:00|35313|35264|35314|35285|35323|35314|35293|35262|35585
1724942400000|2024-08-29 14:40:00|35307|35290|35261|35243|35318|35292|35261|35212|9356
1724942700000|2024-08-29 14:45:00|35273|35244|35239|35203|35281|35262|35219|35179|4650
1724943000000|2024-08-29 14:50:00|35238|35204|35212|35178|35253|35234|35200|35170|5341
1724943300000|2024-08-29 14:55:00|35200|35180|35193|35163|35211|35195|35178|35130|4798
1724943600000|2024-08-29 15:00:00|35207|35167|35203|35169|35233|35208|35203|35167|5172
1724943900000|2024-08-29 15:05:00|35213|35170|35226|35203|35242|35229|35206|35170|3608
1724944200000|2024-08-29 15:10:00|35224|35213|35282|35268|35282|35268|35224|35213|5451
1724944500000|2024-08-29 15:15:00|35284|35254|35264|35235|35308|35292|35264|35235|4990
1724944800000|2024-08-29 15:20:00|35262|35242|35278|35248|35279|35263|35252|35224|3774
1724945100000|2024-08-29 15:25:00|35287|35249|35292|35279|35292|35281|35266|35241|3755
1724945400000|2024-08-29 15:30:00|35293|35280|35308|35276|35323|35301|35283|35263|16940
1724945700000|2024-08-29 15:35:00|35323|35277|35314|35277|35323|35291|35281|35261|5829
1724946000000|2024-08-29 15:40:00|35307|35278|35280|35260|35314|35281|35280|35260|5611
1724946300000|2024-08-29 15:45:00|35291|35271|35331|35309|35331|35322|35291|35260|24593
1724946600000|2024-08-29 15:50:00|35336|35310|35321|35290|35340|35320|35286|35262|26541
1724946900000|2024-08-29 15:55:00|35326|35289|35379|35364|35379|35366|35326|35289|3640
1724947200000|2024-08-29 16:00:00|35392|35348|35405|35387|35414|35400|35392|35347|5663
1724947500000|2024-08-29 16:05:00|35411|35388|35429|35401|35429|35420|35378|35356|8564
1724947800000|2024-08-29 16:10:00|35405|35399|35462|35450|35468|35458|35405|35381|17472
1724948100000|2024-08-29 16:15:00|35458|35451|35442|35425|35458|35452|35425|35404|17863
1724948400000|2024-08-29 16:20:00|35453|35424|35515|35496|35515|35499|35452|35424|13611
1724948700000|2024-08-29 16:25:00|35510|35488|35510|35496|35520|35497|35481|35462|24887
1724949000000|2024-08-29 16:30:00|35525|35507|35533|35506|35550|35541|35517|35489|10107
1724949300000|2024-08-29 16:35:00|35547|35507|35582|35558|35582|35558|35530|35507|4323
1724949600000|2024-08-29 16:40:00|35584|35559|35638|35622|35645|35623|35577|35559|11958
1724949900000|2024-08-29 16:45:00|35650|35623|35579|35553|35650|35640|35579|35544|13881
1724950200000|2024-08-29 16:50:00|35578|35544|35596|35556|35632|35607|35560|35544|6912
1724950500000|2024-08-29 16:55:00|35604|35564|35621|35591|35624|35598|35595|35564|2903
1724950800000|2024-08-29 17:00:00|35620|35590|35554|35526|35620|35590|35554|35526|4987
1724951100000|2024-08-29 17:05:00|35570|35535|35533|35501|35570|35535|35522|35488|4537
1724951400000|2024-08-29 17:10:00|35511|35507|35525|35495|35530|35507|35500|35469|4134
1724951700000|2024-08-29 17:15:00|35531|35508|35550|35521|35560|35540|35530|35508|4536
1724952000000|2024-08-29 17:20:00|35544|35506|35518|35476|35549|35506|35496|35463|3178
1724952300000|2024-08-29 17:25:00|35528|35488|35528|35512|35550|35529|35528|35488|2248
1724952600000|2024-08-29 17:30:00|35535|35527|35550|35515|35550|35527|35513|35490|2825
1724952900000|2024-08-29 17:35:00|35545|35519|35536|35503|35567|35544|35536|35500|4784
1724953200000|2024-08-29 17:40:00|35529|35497|35545|35525|35545|35526|35504|35486|3647
1724953500000|2024-08-29 17:45:00|35526|35512|35542|35504|35545|35531|35516|35485|3044
1724953800000|2024-08-29 17:50:00|35539|35505|35580|35548|35580|35548|35538|35505|2865
1724954100000|2024-08-29 17:55:00|35562|35549|35585|35542|35597|35574|35534|35518|7797
1724954400000|2024-08-29 18:00:00|35581|35548|35523|35491|35581|35548|35523|35486|8650
1724954700000|2024-08-29 18:05:00|35522|35492|35531|35501|35534|35517|35500|35474|4200
1724955000000|2024-08-29 18:10:00|35516|35508|35524|35487|35542|35523|35502|35485|4184
1724955300000|2024-08-29 18:15:00|35503|35488|35509|35479|35522|35496|35503|35474|1590
1724955600000|2024-08-29 18:20:00|35484|35478|35498|35476|35509|35478|35484|35440|5567
1724955900000|2024-08-29 18:25:00|35481|35480|35414|35383|35497|35481|35409|35379|12179
1724956200000|2024-08-29 18:30:00|35388|35369|35414|35382|35425|35414|35371|35344|6634
1724956500000|2024-08-29 18:35:00|35411|35380|35284|35240|35411|35380|35264|35228|10632
1724956800000|2024-08-29 18:40:00|35279|35247|35220|35200|35294|35266|35185|35149|5354
1724957100000|2024-08-29 18:45:00|35222|35194|35277|35251|35277|35266|35181|35158|8211
1724957400000|2024-08-29 18:50:00|35258|35250|35319|35282|35319|35282|35202|35180|7820
1724957700000|2024-08-29 18:55:00|35301|35290|35307|35282|35340|35324|35301|35280|6624
1724958000000|2024-08-29 19:00:00|35330|35269|35296|35258|35330|35269|35262|35232|4666
1724958300000|2024-08-29 19:05:00|35277|35257|35287|35251|35307|35280|35253|35221|7064
1724958600000|2024-08-29 19:10:00|35293|35252|35288|35249|35300|35275|35251|35207|5670
1724958900000|2024-08-29 19:15:00|35286|35262|35375|35347|35395|35368|35286|35262|4172
1724959200000|2024-08-29 19:20:00|35392|35375|35387|35368|35394|35376|35361|35335|2398
1724959500000|2024-08-29 19:25:00|35397|35378|35423|35399|35438|35400|35395|35368|5229
1724959800000|2024-08-29 19:30:00|35416|35400|35403|35371|35435|35413|35371|35361|6409
1724960100000|2024-08-29 19:35:00|35402|35381|35366|35345|35409|35388|35349|35331|12032
1724960400000|2024-08-29 19:40:00|35365|35350|35195|35180|35370|35350|35195|35180|19091
1724960700000|2024-08-29 19:45:00|35193|35181|35160|35141|35227|35207|35140|35121|35009
1724961000000|2024-08-29 19:50:00|35161|35150|35108|35093|35193|35176|35076|35055|61316
1724961300000|2024-08-29 19:55:00|35110|35101|35179|35164|35194|35174|35086|35073|93440
1724961600000|2024-08-29 20:00:00|35178|35177|35656|34750|35656|35177|35178|34600|8351
1724961900000|2024-08-29 20:05:00|35655|34881|35640|34750|35656|34881|35640|34750|4054
1724962200000|2024-08-29 20:10:00|35656|34850|35656|35164|35656|35164|35656|34750|427
1724962500000|2024-08-29 20:15:00|||||||||11
1724962800000|2024-08-29 20:20:00|||||||||38
1724963100000|2024-08-29 20:25:00|||||||||10
1724963400000|2024-08-29 20:30:00|||||||||60
1724964000000|2024-08-29 20:40:00||35166||35166||35166||35166|175
1724964300000|2024-08-29 20:45:00|||||||||200
1724964600000|2024-08-29 20:50:00||35167||35167||35167||35167|2
1724964900000|2024-08-29 20:55:00|35626||35310||35626||35310||23
1724965200000|2024-08-29 21:00:00|||||||||33
1724965500000|2024-08-29 21:05:00|35300||35299||35300||35299||23
1724965800000|2024-08-29 21:10:00|35280||35220||35280||35220||0
1724966100000|2024-08-29 21:15:00||35168||35168||35168||35168|8
1724967000000|2024-08-29 21:30:00|35264||35200||35264||35200||1
1724967300000|2024-08-29 21:35:00|||||||||39
1724968800000|2024-08-29 22:00:00||35170||35170||35170||35170|0
1724969100000|2024-08-29 22:05:00|35279|35168|35190|35168|35279|35168|35190|35168|19
1724969400000|2024-08-29 22:10:00|||||||||200
1724970000000|2024-08-29 22:20:00|||||||||2
1724970900000|2024-08-29 22:35:00|||||||||1
1724972100000|2024-08-29 22:55:00|35252||35252||35252||35252||127
1724972700000|2024-08-29 23:05:00|||||||||1
1724973000000|2024-08-29 23:10:00|||||||||16
1724973900000|2024-08-29 23:25:00||35169||35170||35170||35169|0
1724974500000|2024-08-29 23:35:00|||||||||3
1725004800000|2024-08-30 08:00:00|36746|33656|35980|34000|36746|34838|35650|33390|6
1725005100000|2024-08-30 08:05:00||34001||34001||34001||34001|49
1725005400000|2024-08-30 08:10:00|35812|34517|35812|34518|35812|34518|35812|34517|37
1725005700000|2024-08-30 08:15:00||34517||34518||34518||34517|0
1725006000000|2024-08-30 08:20:00||34517||34518||34518||34517|0
1725006300000|2024-08-30 08:25:00||34517||34518||34518||34517|0
1725006600000|2024-08-30 08:30:00||34517||35126||35139||34517|6
1725006900000|2024-08-30 08:35:00||34845||34518||35126||34517|0
1725007200000|2024-08-30 08:40:00||34517||34518||34518||34517|0
1725007500000|2024-08-30 08:45:00||34517||34518||34518||34517|0
1725007800000|2024-08-30 08:50:00||34517||34518||34518||34517|0
1725008100000|2024-08-30 08:55:00||34517||34518||34518||34517|0
1724659200000|2024-08-26 08:00:00|36414|33134|35200|34860|36414|34860|35200|33134|1
1724659500000|2024-08-26 08:05:00||34900||34871||34900||34860|8
1724659800000|2024-08-26 08:10:00||34860||34866||34870||34860|3
1724660100000|2024-08-26 08:15:00||34860||34864||34868||34860|0
1724660400000|2024-08-26 08:20:00||34860||34870||34870||34860|0
1724661000000|2024-08-26 08:30:00|||||||||35
1724662200000|2024-08-26 08:50:00||34860||34860||34870||34860|27
1724662500000|2024-08-26 08:55:00|||||||||1
1724662800000|2024-08-26 09:00:00|||||||||49
1724663100000|2024-08-26 09:05:00|||||||||8
1724663400000|2024-08-26 09:10:00|||||||||22
1724663700000|2024-08-26 09:15:00|||||||||10
1724664000000|2024-08-26 09:20:00||34868||34860||34868||34860|111
1724664300000|2024-08-26 09:25:00|||||||||26
1724664600000|2024-08-26 09:30:00|||||||||6
1724664900000|2024-08-26 09:35:00|||||||||1
1724665500000|2024-08-26 09:45:00||34868||34868||34868||34860|2
1724665800000|2024-08-26 09:50:00|35199|34860|35200|34868|35200|34868|35199|34860|95
1724666100000|2024-08-26 09:55:00||34860||34868||34868||34860|10
1724666400000|2024-08-26 10:00:00||34860||34868||34868||34860|0
1724666700000|2024-08-26 10:05:00||34860||34868||34868||34860|7
1724667000000|2024-08-26 10:10:00|||||||||7
1724667300000|2024-08-26 10:15:00||34860||34868||34868||34860|0
1724667600000|2024-08-26 10:20:00||34860||34868||34868||34860|18
1724667900000|2024-08-26 10:25:00||34860||34868||34868||34860|10
1724668200000|2024-08-26 10:30:00||34860||34868||34868||34860|6
1724668500000|2024-08-26 10:35:00||34860||34868||34868||34860|1
1724668800000|2024-08-26 10:40:00||34860||34868||34868||34860|0
1724669100000|2024-08-26 10:45:00||34860||34868||34868||34860|0
1724669400000|2024-08-26 10:50:00||34860||34868||34868||34860|0
1724669700000|2024-08-26 10:55:00||34860||34868||34868||34860|1
1724670000000|2024-08-26 11:00:00|35170|34860|35095|34868|35200|34868|35095|34860|70
1724670300000|2024-08-26 11:05:00||34860||34860||34868||34860|1
1724670600000|2024-08-26 11:10:00||34868||34860||34868||34860|4
1724670900000|2024-08-26 11:15:00|35081|34868|35081|34868|35081|34868|35081|34868|28
1724671200000|2024-08-26 11:20:00|35050||35050||35050||35050||25
1724671500000|2024-08-26 11:25:00|||||||||15
1724671800000|2024-08-26 11:30:00|||||||||30
1724672100000|2024-08-26 11:35:00|||||||||1
1724672400000|2024-08-26 11:40:00|34994||35050||35050||34994||31
1724672700000|2024-08-26 11:45:00||34867||34868||34868||34867|3
1724673000000|2024-08-26 11:50:00|||||||||6
1724673600000|2024-08-26 12:00:00|||||||||287
1724673900000|2024-08-26 12:05:00|35000|34870|35000|34868|35000|34871|35000|34868|33
1724674200000|2024-08-26 12:10:00|||||||||15
1724675400000|2024-08-26 12:30:00|||||||||9
1724675700000|2024-08-26 12:35:00|34986||35000||35000||34986||200
1724676600000|2024-08-26 12:50:00|34990||34990||34990||34990||29
1724676900000|2024-08-26 12:55:00||34900||34868||34900||34868|28
1724677200000|2024-08-26 13:00:00||34869||34869||34869||34869|5
1724677800000|2024-08-26 13:10:00|35000||35000||35000||35000||8
1724678100000|2024-08-26 13:15:00|||||||||200
1724678400000|2024-08-26 13:20:00|35015||35000||35015||35000||26
1724678700000|2024-08-26 13:25:00|35015|34860|35015|34900|35015|34907|34955|34860|156
1724679000000|2024-08-26 13:30:00|35081|34957|35165|35118|35256|35208|34999|34882|52898
1724679300000|2024-08-26 13:35:00|35163|35119|35211|35180|35263|35190|35075|35041|17191
1724679600000|2024-08-26 13:40:00|35210|35178|35253|35214|35271|35240|35151|35100|17412
1724679900000|2024-08-26 13:45:00|35252|35208|35290|35262|35298|35269|35221|35208|22113
1724680200000|2024-08-26 13:50:00|35289|35251|35223|35175|35300|35271|35184|35162|40600
1724680500000|2024-08-26 13:55:00|35222|35176|35217|35160|35243|35209|35103|35100|38991
1724680800000|2024-08-26 14:00:00|35234|35161|35276|35244|35290|35265|35217|35161|9181
1724681100000|2024-08-26 14:05:00|35275|35226|35364|35336|35366|35347|35250|35216|29632
1724681400000|2024-08-26 14:10:00|35367|35337|35320|35274|35397|35370|35298|35273|27366
1724681700000|2024-08-26 14:15:00|35319|35250|35281|35250|35371|35333|35281|35250|17756
1724682000000|2024-08-26 14:20:00|35282|35251|35296|35251|35357|35322|35282|35250|8929
1724682300000|2024-08-26 14:25:00|35298|35256|35394|35367|35400|35370|35297|35256|12269
1724682600000|2024-08-26 14:30:00|35396|35382|35443|35402|35459|35429|35390|35367|10646
1724682900000|2024-08-26 14:35:00|35442|35392|35376|35335|35442|35395|35355|35327|11080
1724683200000|2024-08-26 14:40:00|35375|35336|35315|35270|35439|35398|35305|35269|16789
1724683500000|2024-08-26 14:45:00|35314|35269|35195|35173|35316|35292|35195|35173|8131
1724683800000|2024-08-26 14:50:00|35200|35165|35248|35215|35254|35233|35195|35163|5754
1724684100000|2024-08-26 14:55:00|35241|35202|35221|35183|35241|35202|35165|35119|6076
1724684400000|2024-08-26 15:00:00|35203|35164|35174|35134|35221|35174|35155|35118|9100
1724684700000|2024-08-26 15:05:00|35173|35135|35107|35071|35173|35151|35088|35071|12818
1724685000000|2024-08-26 15:10:00|35096|35055|35108|35084|35121|35095|35049|35034|3885
1724685300000|2024-08-26 15:15:00|35107|35078|35090|35055|35107|35078|35076|35051|2228
1724685600000|2024-08-26 15:20:00|35089|35053|35051|35025|35089|35053|35025|35009|5740
1724685900000|2024-08-26 15:25:00|35050|35011|34992|34983|35050|35011|34974|34955|6830
1724686200000|2024-08-26 15:30:00|34999|34972|34984|34955|34999|34978|34947|34921|4634
1724686500000|2024-08-26 15:35:00|34981|34957|34962|34941|34999|34990|34933|34918|8713
1724686800000|2024-08-26 15:40:00|34958|34951|34960|34948|35019|34987|34957|34941|7240
1724687100000|2024-08-26 15:45:00|34954|34945|34966|34934|34967|34945|34903|34875|8110
1724687400000|2024-08-26 15:50:00|34977|34954|34992|34978|35010|34986|34966|34934|3624
1724687700000|2024-08-26 15:55:00|34985|34961|34992|34966|35002|34983|34974|34953|4531
1724688000000|2024-08-26 16:00:00|34991|34968|35027|34999|35031|35016|34987|34942|5040
1724688300000|2024-08-26 16:05:00|35038|35026|35042|35010|35050|35038|35038|34999|2955
1724688600000|2024-08-26 16:10:00|35041|35009|35056|35027|35074|35054|35021|35007|7878
1724688900000|2024-08-26 16:15:00|35070|35028|35135|35106|35135|35106|35070|35028|5882
1724689200000|2024-08-26 16:20:00|35144|35107|35227|35180|35233|35217|35130|35107|19457
1724689500000|2024-08-26 16:25:00|35225|35200|35218|35198|35247|35235|35192|35180|10316
1724689800000|2024-08-26 16:30:00|35207|35197|35223|35189|35239|35223|35207|35189|6649
1724690100000|2024-08-26 16:35:00|35233|35188|35270|35254|35283|35263|35221|35188|8647
1724690400000|2024-08-26 16:40:00|35260|35255|35257|35233|35260|35255|35243|35205|5410
1724690700000|2024-08-26 16:45:00|35256||35255||35256||35255||2330
1724691000000|2024-08-26 16:50:00|35250|35222|35249|35215|35255|35247|35237|35214|6260
1724691300000|2024-08-26 16:55:00|35256|35228|35278|35257|35287|35268|35256|35228|9042
1724691600000|2024-08-26 17:00:00|35290|35267|35289|35261|35294|35282|35261|35240|5675
1724691900000|2024-08-26 17:05:00|35287|35249|35267|35234|35287|35261|35214|35190|10371
1724692200000|2024-08-26 17:10:00|35271|35240|35272|35249|35285|35252|35241|35201|2438
1724692500000|2024-08-26 17:15:00|35286|35236|35239|35213|35286|35254|35237|35207|1245
1724692800000|2024-08-26 17:20:00|35237|35203|35263|35223|35265|35234|35220|35198|900
1724693100000|2024-08-26 17:25:00|35262|35244|35231|35199|35270|35269|35225|35194|4719
1724693400000|2024-08-26 17:30:00|35224|35196|35203|35187|35230|35198|35187|35156|2262
1724693700000|2024-08-26 17:35:00|35202|35185|35109|35065|35202|35187|35103|35065|3294
1724694000000|2024-08-26 17:40:00|35123|35066|35107|35075|35134|35087|35107|35066|4615
1724694300000|2024-08-26 17:45:00|35106|35082|35054|35015|35106|35084|35054|35015|3717
1724694600000|2024-08-26 17:50:00|35053|35020|35048|35013|35053|35021|35021|35000|6941
1724694900000|2024-08-26 17:55:00|35053|35014|35109|35077|35115|35111|35053|35014|5471
1724695200000|2024-08-26 18:00:00|35115|35108|35128|35099|35151|35139|35104|35077|3763
1724695500000|2024-08-26 18:05:00|35134|35114|35138|35108|35147|35130|35098|35078|3581
1724695800000|2024-08-26 18:10:00|35135|35106|35144|35120|35144|35127|35113|35083|3019
1724696100000|2024-08-26 18:15:00|35145|35126|35145|35133|35145|35134|35131|35103|2200
1724696400000|2024-08-26 18:20:00|35150|35134|35184|35147|35199|35172|35150|35133|3851
1724696700000|2024-08-26 18:25:00|35183|35167|35178|35153|35195|35167|35178|35139|9600
1724697000000|2024-08-26 18:30:00|35195|35165|35190|35155|35195|35174|35172|35146|5446
1724697300000|2024-08-26 18:35:00|35174|35156|35198|35172|35213|35189|35174|35156|3594
1724697600000|2024-08-26 18:40:00|35204|35178|35216|35193|35231|35207|35204|35178|6662
1724697900000|2024-08-26 18:45:00|35232|35194|35187|35171|35246|35230|35187|35157|8412
1724698200000|2024-08-26 18:50:00|35186|35154|35179|35155|35207|35179|35179|35153|1750
1724698500000|2024-08-26 18:55:00|35186|35166|35225|35189|35226|35202|35186|35166|4340
1724698800000|2024-08-26 19:00:00|35219|35190|35205|35177|35232|35198|35196|35177|2908
1724699100000|2024-08-26 19:05:00|35204|35182|35213|35191|35217|35191|35186|35161|5691
1724699400000|2024-08-26 19:10:00|35222|35192|35218|35197|35232|35218|35206|35180|4946
1724699700000|2024-08-26 19:15:00|35217|35184|35213|35200|35231|35211|35202|35184|8991
1724700000000|2024-08-26 19:20:00|35232|35205|35220|35195|35246|35233|35210|35190|10546
1724700300000|2024-08-26 19:25:00|35216|35207|35196|35177|35222|35207|35195|35172|4785
1724700600000|2024-08-26 19:30:00|35185|35176|35207|35191|35210|35191|35170|35146|8124
1724700900000|2024-08-26 19:35:00|35205|35196|35222|35201|35250|35234|35204|35191|10756
1724701200000|2024-08-26 19:40:00|35207|35204|35208|35189|35244|35228|35201|35183|12926
1724701500000|2024-08-26 19:45:00|35211|35190|35149|35133|35220|35211|35140|35133|14186
1724701800000|2024-08-26 19:50:00|35156|35139|35164|35155|35200|35190|35126|35110|25495
1724702100000|2024-08-26 19:55:00|35163|35148|35147|35118|35175|35164|35089|35082|93454
1724702400000|2024-08-26 20:00:00|35146|35145|35400|35082|35400|35146|35146|35082|6047
1724702700000|2024-08-26 20:05:00|||||||||3228
1724703300000|2024-08-26 20:15:00|||||||||6
1724703600000|2024-08-26 20:20:00|35116|34900|35116|35000|35116|35000|35116|34900|0
1724704200000|2024-08-26 20:30:00|35115||35115||35115||35115||0
1724705100000|2024-08-26 20:45:00|||||||||696
1724705400000|2024-08-26 20:50:00|||||||||19186
1724706000000|2024-08-26 21:00:00|||||||||16
1724706300000|2024-08-26 21:05:00|35114|34900|35114|34900|35114|34900|35114|34900|0
1724706600000|2024-08-26 21:10:00|||||||||20
1724706900000|2024-08-26 21:15:00||34901||34901||34901||34901|16
1724707200000|2024-08-26 21:20:00||34970||34970||34970||34970|0
1724707500000|2024-08-26 21:25:00||34901||34980||34980||34901|0
1724708100000|2024-08-26 21:35:00|||||||||1
1724709000000|2024-08-26 21:50:00||34901||34958||34958||34901|0
1724709300000|2024-08-26 21:55:00||35001||35002||35002||35001|0
1724709600000|2024-08-26 22:00:00|35110|35001|35110|35002|35110|35002|35110|35001|2
1724709900000|2024-08-26 22:05:00||35001||35001||35001||35001|0
1724710800000|2024-08-26 22:20:00|35114|35110|35113|35001|35200|35114|35113|35001|1418
1724712900000|2024-08-26 22:55:00|||||||||1
1724715000000|2024-08-26 23:30:00|||||||||1
1724716200000|2024-08-26 23:50:00|35200|34900|35200|35000|35200|35000|35200|34900|5
1724716500000|2024-08-26 23:55:00||35051||35120||35120||35051|0
1724745600000|2024-08-27 08:00:00|36684|33526|35849|34800|36684|34885|35380|33526|18
1724747400000|2024-08-27 08:30:00||35116||35116||35116||35116|6
1724748000000|2024-08-27 08:40:00|35500||35849||35849||35500||0
1724748600000|2024-08-27 08:50:00||35000||35000||35000||35000|0
1724751900000|2024-08-27 09:45:00|||||||||1
1724752800000|2024-08-27 10:00:00|35501||35849||35849||35501||0
1724753100000|2024-08-27 10:05:00|35800||35800||35800||35800||0
1724753400000|2024-08-27 10:10:00|35501||35800||35800||35501||0
1724755800000|2024-08-27 10:50:00|35799|35001|35799|35000|35799|35001|35799|35000|0
1724756100000|2024-08-27 10:55:00||35001||35000||35001||35000|0
1724756400000|2024-08-27 11:00:00|35500|35001|35499|35000|35500|35001|35499|35000|13
1724756700000|2024-08-27 11:05:00||35001||35001||35001||35001|0
1724758200000|2024-08-27 11:30:00|35500|35000|35500|35000|35500|35000|35500|35000|30
1724758500000|2024-08-27 11:35:00|||||||||31
1724758800000|2024-08-27 11:40:00||35116||35000||35116||35000|6
1724759100000|2024-08-27 11:45:00|||||||||30
1724759700000|2024-08-27 11:55:00||35035||35000||35035||35000|10
1724760000000|2024-08-27 12:00:00|||||||||40
1724760300000|2024-08-27 12:05:00|||||||||1
1724760600000|2024-08-27 12:10:00|35499|35027|35140|35000|35500|35027|35140|35000|61
1724760900000|2024-08-27 12:15:00|35420|35001|35160|35000|35500|35001|35159|35000|137
1724761200000|2024-08-27 12:20:00|35440||35498||35500||35440||0
1724761800000|2024-08-27 12:30:00|||||||||1
1724762100000|2024-08-27 12:35:00|35497||35498||35498||35497||15
1724762400000|2024-08-27 12:40:00|35500|35001|35499|35000|35500|35001|35107|35000|112
1724762700000|2024-08-27 12:45:00|35050|35020|35499|35000|35500|35020|35037|35000|225
1724763000000|2024-08-27 12:50:00|35091|34844|35499|34826|35500|34928|35071|34825|594
1724763300000|2024-08-27 12:55:00|||||||||30
1724763600000|2024-08-27 13:00:00|35099||35090||35099||35036||17
1724763900000|2024-08-27 13:05:00|35050||35050||35050||35050||6
1724764200000|2024-08-27 13:10:00|35049|34830|35049|34831|35049|34831|35049|34830|101
1724764500000|2024-08-27 13:15:00|35050||35049||35050||35049||5
1724764800000|2024-08-27 13:20:00|35050||35050||35050||35050||0
1724765100000|2024-08-27 13:25:00|35049|34830|35196|34900|35196|35050|35049|34830|386
1724765400000|2024-08-27 13:30:00|35120|34830|35011|34902|35120|35006|34962|34830|29466
1724765700000|2024-08-27 13:35:00|35013|34924|34949|34902|35084|35021|34949|34902|9556
1724766000000|2024-08-27 13:40:00|34954|34900|34931|34877|34973|34903|34878|34851|14883
1724766300000|2024-08-27 13:45:00|34933|34878|34895|34860|34945|34923|34895|34860|14467
1724766600000|2024-08-27 13:50:00|34887|34851|34837|34816|34907|34882|34825|34800|6724
1724766900000|2024-08-27 13:55:00|34826|34800|34853|34834|34900|34882|34728|34696|52726
1724767200000|2024-08-27 14:00:00|34854|34835|34938|34884|34938|34890|34853|34808|11111
1724767500000|2024-08-27 14:05:00|34926|34891|34923|34888|34930|34906|34910|34860|6305
1724767800000|2024-08-27 14:10:00|34908|34887|34871|34820|34925|34889|34871|34820|10751
1724768100000|2024-08-27 14:15:00|34891|34830|34939|34883|34942|34883|34857|34820|4578
1724768400000|2024-08-27 14:20:00|34959|34887|35036|34981|35044|34981|34949|34887|6499
1724768700000|2024-08-27 14:25:00|35032|35021|35029|34980|35036|35021|34989|34971|8791
1724769000000|2024-08-27 14:30:00|35014|34996|35034|34996|35055|35024|34998|34996|8012
1724769300000|2024-08-27 14:35:00|35026|34995|35112|35092|35116|35097|35024|34978|6115
1724769600000|2024-08-27 14:40:00|35106|35091|35176|35145|35179|35169|35106|35091|9322
1724769900000|2024-08-27 14:45:00|35159|35144|35112|35079|35176|35144|35107|35079|6959
1724770200000|2024-08-27 14:50:00|35104|35074|35093|35068|35112|35081|35065|35048|5563
1724770500000|2024-08-27 14:55:00|35112|35076|35105|35086|35112|35086|35103|35076|1636
1724770800000|2024-08-27 15:00:00|35104|35087|35115|35088|35128|35104|35100|35076|9213
1724771100000|2024-08-27 15:05:00|35114|35077|35093|35062|35114|35079|35078|35031|3847
1724771400000|2024-08-27 15:10:00|35113|35075|35079|35036|35116|35075|35070|35036|2123
1724771700000|2024-08-27 15:15:00|35081|35039|34986|34955|35086|35041|34962|34945|3657
1724772000000|2024-08-27 15:20:00|34987|34956|35010|34968|35019|35000|34987|34956|4574
1724772300000|2024-08-27 15:25:00|34992|34955|35016|34970|35017|34970|34990|34955|2462
1724772600000|2024-08-27 15:30:00|35007|34974|34982|34944|35018|34980|34974|34938|5669
1724772900000|2024-08-27 15:35:00|34983|34948|35008|34974|35018|34983|34982|34948|2665
1724773200000|2024-08-27 15:40:00|35007|34975|35025|35002|35033|35020|34965|34954|7829
1724773500000|2024-08-27 15:45:00|35044|35010|35021|34994|35047|35033|34983|34964|7230
1724773800000|2024-08-27 15:50:00|35032|34984|35001|34971|35032|34984|34990|34961|4064
1724774100000|2024-08-27 15:55:00|35016|34973|35017|35001|35027|35001|34991|34973|4725
1724774400000|2024-08-27 16:00:00|35016|34986|35005|34984|35016|34990|34991|34984|3731
1724774700000|2024-08-27 16:05:00|35004|34973|34983|34955|35004|34973|34957|34942|3251
1724775000000|2024-08-27 16:10:00|34993|34961|35060|35035|35065|35035|34993|34961|4986
1724775300000|2024-08-27 16:15:00|35058|35036|35033|35000|35058|35037|35017|35000|6425
1724775600000|2024-08-27 16:20:00|35032|34992|35004|34980|35032|35000|34999|34973|2931
1724775900000|2024-08-27 16:25:00|35003|34985|35029|34984|35029|34992|34991|34975|2239
1724776200000|2024-08-27 16:30:00|35028|34985|35035|34993|35040|34996|34992|34970|5983
1724776500000|2024-08-27 16:35:00|35034|34981|34978|34964|35034|34986|34976|34964|2694
1724776800000|2024-08-27 16:40:00|34971|34963|34951|34916|34978|34963|34909|34878|6416
1724777100000|2024-08-27 16:45:00|34950|34919|34990|34947|34992|34964|34948|34919|623
1724777400000|2024-08-27 16:50:00|34989|34952|35012|34987|35035|34997|34989|34952|3966
1724777700000|2024-08-27 16:55:00|35013|34977|34982|34951|35013|34980|34982|34951|3389
1724778000000|2024-08-27 17:00:00|34992|34954|35002|34981|35017|34981|34982|34954|645
1724778300000|2024-08-27 17:05:00|35020|34986|35000|34976|35052|35022|34989|34959|8711
1724778600000|2024-08-27 17:10:00|34999|34981|34999|34976|35013|34987|34997|34976|5239
1724778900000|2024-08-27 17:15:00|34998|34975|35014|34989|35015|34998|34993|34966|3800
1724779200000|2024-08-27 17:20:00|35013|34992|35010|34987|35025|35008|35010|34986|3792
1724779500000|2024-08-27 17:25:00|35023|34988|35045|35032|35051|35032|35023|34988|6593
1724779800000|2024-08-27 17:30:00|35046|35039|35058|35032|35072|35039|35046|35032|3594
1724780100000|2024-08-27 17:35:00|35057|35038|35045|35019|35069|35038|35036|35016|5178
1724780400000|2024-08-27 17:40:00|35051|35016|35062|35032|35063|35032|35047|35016|1338
1724780700000|2024-08-27 17:45:00|35061|35033|35072|35053|35072|35063|35058|35032|3413
1724781000000|2024-08-27 17:50:00|35071|35055|35081|35057|35081|35067|35057|35053|2915
1724781300000|2024-08-27 17:55:00|35072|35053|35061|35043|35081|35053|35050|35041|5564
1724781600000|2024-08-27 18:00:00|35063|35060|35074|35050|35074|35063|35041|35032|3951
1724781900000|2024-08-27 18:05:00|35073|35053|35069|35059|35100|35081|35069|35050|5684
1724782200000|2024-08-27 18:10:00|35077|35050|35093|35081|35093|35081|35076|35050|3160
1724782500000|2024-08-27 18:15:00|35100|35093|35094|35063|35110|35093|35076|35049|5063
1724782800000|2024-08-27 18:20:00|35093|35080|35090|35068|35093|35080|35090|35063|1209
1724783100000|2024-08-27 18:25:00|35096|35067|35096|35082|35096|35082|35082|35056|3577
1724783400000|2024-08-27 18:30:00|35095|35081|35092|35078|35106|35098|35079|35070|7436
1724783700000|2024-08-27 18:35:00|35099|35085|35096|35076|35110|35086|35088|35076|3700
1724784000000|2024-08-27 18:40:00|35104|35078|35125|35110|35125|35110|35082|35075|2007
1724784300000|2024-08-27 18:45:00|35114|35104|35109|35095|35122|35105|35104|35092|4121
1724784600000|2024-08-27 18:50:00|35113|35102|35120|35105|35133|35115|35108|35079|4658
1724784900000|2024-08-27 18:55:00|35126|35106|35101|35080|35126|35106|35094|35077|2687
1724785200000|2024-08-27 19:00:00|35100|35084|35065|35040|35113|35084|35063|35040|7227
1724785500000|2024-08-27 19:05:00|35060|35041|35083|35061|35083|35061|35052|35040|2496
1724785800000|2024-08-27 19:10:00|35084|35063|35091|35068|35100|35081|35084|35063|5636
1724786100000|2024-08-27 19:15:00|35098|35069|35090|35071|35098|35080|35086|35069|8352
1724786400000|2024-08-27 19:20:00|35089|35081|35103|35087|35103|35087|35088|35078|1952
1724786700000|2024-08-27 19:25:00|35109|35088|35117|35104|35125|35114|35109|35088|8153
1724787000000|2024-08-27 19:30:00|35110|35102|35104|35088|35125|35106|35092|35080|4483
1724787300000|2024-08-27 19:35:00|35096|35082|35110|35091|35119|35105|35095|35080|6342
1724787600000|2024-08-27 19:40:00|35109|35087|35089|35075|35109|35087|35079|35068|6888
1724787900000|2024-08-27 19:45:00|35090|35080|35122|35102|35128|35124|35090|35080|12658
1724788200000|2024-08-27 19:50:00|35107|35101|35139|35115|35139|35131|35098|35076|11968
1724788500000|2024-08-27 19:55:00|35134|35116|35124|35105|35144|35130|35095|35083|38882
1724788800000|2024-08-27 20:00:00|35123|35101|35163|34990|35500|35101|35123|34990|1710
1724789100000|2024-08-27 20:05:00|||||||||1
1724789700000|2024-08-27 20:15:00|35100||35163||35163||35100||106
1724790300000|2024-08-27 20:25:00|35160|35050|35160|35050|35160|35050|35160|35050|0
1724790600000|2024-08-27 20:30:00|||||||||11
1724791200000|2024-08-27 20:40:00||35055||35055||35055||35055|0
1724791500000|2024-08-27 20:45:00|||||||||1
1724791800000|2024-08-27 20:50:00|35159||35159||35159||35159||2858
1724792100000|2024-08-27 20:55:00|||||||||9849
1724792400000|2024-08-27 21:00:00||35056||35056||35056||35056|0
1724792700000|2024-08-27 21:05:00|35158|35055|35159|35056|35159|35056|35158|35055|0
1724793000000|2024-08-27 21:10:00||35055||35055||35055||35055|0
1724793600000|2024-08-27 21:20:00||35056||35056||35056||35056|0
1724793900000|2024-08-27 21:25:00|||||||||3
1724794200000|2024-08-27 21:30:00|||||||||3
1724794500000|2024-08-27 21:35:00|||||||||17
1724795100000|2024-08-27 21:45:00|||||||||11
1724795700000|2024-08-27 21:55:00|||||||||39
1724796300000|2024-08-27 22:05:00|||||||||7
1724796600000|2024-08-27 22:10:00|35158|35055|35160|35055|35160|35055|35158|35055|4
1724796900000|2024-08-27 22:15:00|35154||35154||35154||35154||3
1724797800000|2024-08-27 22:30:00|||||||||10
1724798100000|2024-08-27 22:35:00|35112||35112||35112||35112||0
1724799300000|2024-08-27 22:55:00|35111|34941|35111|35055|35111|35055|35111|34941|0
1724799600000|2024-08-27 23:00:00|||||||||210
1724799900000|2024-08-27 23:05:00|||||||||3
1724800500000|2024-08-27 23:15:00|35110||35110||35110||35110||0
1724800800000|2024-08-27 23:20:00|35109||35109||35109||35109||0
1724801100000|2024-08-27 23:25:00|35110||35110||35110||35110||3
1724801400000|2024-08-27 23:30:00|35100||35100||35100||35100||1
1724801700000|2024-08-27 23:35:00|35099||35098||35099||35098||2
1724802000000|2024-08-27 23:40:00|||||||||34
1724802300000|2024-08-27 23:45:00|||||||||2
1724802900000|2024-08-27 23:55:00|||||||||20
1724832000000|2024-08-28 08:00:00|36575|33552|35163|34941|36575|34941|35163|33552|0
1724832300000|2024-08-28 08:05:00|35162||35163||35163||35162||0
1724832600000|2024-08-28 08:10:00|35162||35163||35163||35162||0
1724832900000|2024-08-28 08:15:00|35162||35163||35163||35162||0
1724833200000|2024-08-28 08:20:00|35162||35163||35163||35162||0
1724833500000|2024-08-28 08:25:00|35162||35163||35163||35162||0
1724833800000|2024-08-28 08:30:00|35162||35163||35163||35162||0
1724834100000|2024-08-28 08:35:00|35162||35163||35163||35162||0
1724834400000|2024-08-28 08:40:00|35162||35163||35163||35162||0
1724834700000|2024-08-28 08:45:00|35162||35163||35163||35162||0
1724835000000|2024-08-28 08:50:00|35162||35163||35163||35162||0
1724835300000|2024-08-28 08:55:00|35162||35163||35163||35162||1
1724835600000|2024-08-28 09:00:00|35162||35163||35163||35162||0
1724835900000|2024-08-28 09:05:00|35162||35163||35163||35162||0
1724836200000|2024-08-28 09:10:00|35162||35163||35163||35162||0
1724836500000|2024-08-28 09:15:00|35162||35163||35163||35162||0
1724836800000|2024-08-28 09:20:00|35162||35163||35163||35162||0
1724837100000|2024-08-28 09:25:00|35162||35163||35163||35162||0
1724837400000|2024-08-28 09:30:00|35162||35163||35163||35162||0
1724837700000|2024-08-28 09:35:00|35162||35163||35163||35162||0
1724838000000|2024-08-28 09:40:00|35162||35163||35163||35162||0
1724838300000|2024-08-28 09:45:00|35162||35163||35163||35162||0
1724838600000|2024-08-28 09:50:00|35162||35163||35163||35162||0
1724838900000|2024-08-28 09:55:00|35162||35162||35163||35162||0
1724841300000|2024-08-28 10:35:00|35163||35163||35163||35163||0
1724841600000|2024-08-28 10:40:00|35162||35163||35163||35162||0
1724841900000|2024-08-28 10:45:00|35162||35163||35163||35162||0
1724842200000|2024-08-28 10:50:00|35162||35162||35163||35162||0
1724842500000|2024-08-28 10:55:00|35163||35163||35163||35163||0
1724842800000|2024-08-28 11:00:00|35162|35055|35162|35055|35162|35055|35162|35055|10
1724843100000|2024-08-28 11:05:00|||||||||75
1724844300000|2024-08-28 11:25:00|||||||||10
1724844600000|2024-08-28 11:30:00|35163||35163||35163||35163||0
1724844900000|2024-08-28 11:35:00|||||||||1
1724845500000|2024-08-28 11:45:00|||||||||5
1724845800000|2024-08-28 11:50:00|||||||||1
1724846100000|2024-08-28 11:55:00||35000||35055||35055||35000|0
1724846400000|2024-08-28 12:00:00|35107|35000|35163|34986|35163|35000|35107|34941|148
1724846700000|2024-08-28 12:05:00|||||||||2
1724847300000|2024-08-28 12:15:00|35055|34941|35163|35005|35163|35005|35025|34941|167
1724847600000|2024-08-28 12:20:00|||||||||2
1724848500000|2024-08-28 12:35:00|35162||35163||35163||35162||0
1724848800000|2024-08-28 12:40:00|35162||35163||35163||35162||0
1724849100000|2024-08-28 12:45:00|35162||35162||35163||35162||1
1724849700000|2024-08-28 12:55:00|||||||||17
1724850000000|2024-08-28 13:00:00|||||||||10
1724850300000|2024-08-28 13:05:00||35050||35050||35050||35050|0
1724850600000|2024-08-28 13:10:00|35050|35005|35163|35005|35163|35005|35049|35005|342
1724850900000|2024-08-28 13:15:00|35162|35014|35163|35005|35163|35031|35140|35005|56
1724851200000|2024-08-28 13:20:00|35162||35162||35163||35162||20
1724851500000|2024-08-28 13:25:00|35163|34991|35163|35050|35163|35050|35163|34991|0
1724851800000|2024-08-28 13:30:00|35120|34991|35156|35066|35200|35103|35100|34991|22106
1724852100000|2024-08-28 13:35:00|35100|35070|35143|35100|35156|35113|35078|35045|10439
1724852400000|2024-08-28 13:40:00|35156|35083|35146|35114|35176|35146|35100|35068|9986
1724852700000|2024-08-28 13:45:00|35150|35115|35333|35275|35339|35307|35150|35115|18076
1724853000000|2024-08-28 13:50:00|35339|35276|35430|35393|35453|35425|35311|35275|11882
1724853300000|2024-08-28 13:55:00|35429|35394|35377|35322|35457|35431|35377|35322|10639
1724853600000|2024-08-28 14:00:00|35376|35323|35300|35262|35377|35330|35300|35245|5490
1724853900000|2024-08-28 14:05:00|35299|35256|35256|35200|35299|35258|35220|35199|8932
1724854200000|2024-08-28 14:10:00|35255|35198|35142|35090|35255|35201|35084|35072|4411
1724854500000|2024-08-28 14:15:00|35141|35091|35169|35130|35170|35148|35118|35091|9984
1724854800000|2024-08-28 14:20:00|35168|35131|35133|35105|35168|35132|35133|35105|3347
1724855100000|2024-08-28 14:25:00|35139|35120|35098|35062|35144|35122|35075|35051|4814
1724855400000|2024-08-28 14:30:00|35102|35069|35137|35071|35149|35125|35102|35069|3263
1724855700000|2024-08-28 14:35:00|35120|35069|35149|35112|35149|35135|35101|35062|3364
1724856000000|2024-08-28 14:40:00|35148|35111|35097|35067|35148|35126|35067|35034|6900
1724856300000|2024-08-28 14:45:00|35096|35037|35075|35032|35114|35108|35063|35026|7705
1724856600000|2024-08-28 14:50:00|35064|35045|35133|35085|35149|35110|35040|35013|5271
1724856900000|2024-08-28 14:55:00|35132|35086|35179|35136|35185|35158|35130|35086|3741
1724857200000|2024-08-28 15:00:00|35175|35124|35130|35107|35179|35124|35099|35077|4332
1724857500000|2024-08-28 15:05:00|35131|35108|35168|35138|35196|35151|35131|35107|10042
1724857800000|2024-08-28 15:10:00|35151|35121|35128|35088|35168|35127|35106|35073|6947
1724858100000|2024-08-28 15:15:00|35127|35086|35066|35032|35133|35105|35066|35032|3656
1724858400000|2024-08-28 15:20:00|35065|35019|34980|34948|35065|35019|34960|34948|6874
1724858700000|2024-08-28 15:25:00|34992|34952|35018|34980|35018|34980|34961|34941|7545
1724859000000|2024-08-28 15:30:00|35017|34969|35001|34957|35017|34970|34960|34933|6152
1724859300000|2024-08-28 15:35:00|35012|34958|35042|35018|35052|35029|35011|34958|2461
1724859600000|2024-08-28 15:40:00|35034|35006|35009|34977|35040|35007|34995|34977|3561
1724859900000|2024-08-28 15:45:00|35008|34974|34965|34950|35008|34974|34965|34950|4161
1724860200000|2024-08-28 15:50:00|34981|34943|34997|34969|34999|34972|34980|34943|1653
1724860500000|2024-08-28 15:55:00|34996|34975|34984|34957|34996|34980|34955|34938|3054
1724860800000|2024-08-28 16:00:00|34981|34956|34971|34942|34989|34957|34954|34938|4905
1724861100000|2024-08-28 16:05:00|34965|34938|34897|34862|34965|34943|34878|34849|6208
1724861400000|2024-08-28 16:10:00|34909|34867|34917|34891|34922|34891|34887|34847|2570
1724861700000|2024-08-28 16:15:00|34916|34876|34873|34845|34916|34876|34859|34836|3973
1724862000000|2024-08-28 16:20:00|34864|34854|34777|34751|34879|34854|34770|34745|9242
1724862300000|2024-08-28 16:25:00|34776|34765|34804|34777|34808|34786|34760|34741|6414
1724862600000|2024-08-28 16:30:00|34793|34769|34799|34767|34808|34785|34760|34748|4813
1724862900000|2024-08-28 16:35:00|34782|34769|34828|34800|34836|34816|34780|34766|4077
1724863200000|2024-08-28 16:40:00|34817|34792|34860|34829|34861|34829|34807|34786|2103
1724863500000|2024-08-28 16:45:00|34859|34830|34857|34827|34878|34859|34857|34827|1145
1724863800000|2024-08-28 16:50:00|34849|34828|34875|34861|34911|34884|34849|34828|2250
1724864100000|2024-08-28 16:55:00|34894|34865|34909|34890|34911|34890|34890|34855|2080
1724864400000|2024-08-28 17:00:00|34904|34883|34917|34902|34940|34916|34900|34873|1906
1724864700000|2024-08-28 17:05:00|34916|34901|34921|34885|34928|34901|34909|34870|619
1724865000000|2024-08-28 17:10:00|34886|34882|34841|34813|34919|34886|34841|34813|2275
1724865300000|2024-08-28 17:15:00|34845|34838|34843|34831|34856|34839|34830|34798|2610
1724865600000|2024-08-28 17:20:00|34845|34838|34819|34796|34854|34843|34813|34796|2628
1724865900000|2024-08-28 17:25:00|34818|34792|34851|34824|34851|34834|34815|34792|3325
1724866200000|2024-08-28 17:30:00|34843|34825|34886|34855|34886|34855|34842|34824|10219
1724866500000|2024-08-28 17:35:00|34885|34856|34881|34845|34897|34885|34867|34845|2483
1724866800000|2024-08-28 17:40:00|34880|34831|34832|34803|34880|34833|34832|34803|1274
1724867100000|2024-08-28 17:45:00|34833|34813|34792|34764|34859|34819|34792|34764|4930
1724867400000|2024-08-28 17:50:00|34791|34765|34742|34710|34824|34792|34734|34710|5045
1724867700000|2024-08-28 17:55:00|34741|34712|34646|34610|34741|34714|34642|34610|4578
1724868000000|2024-08-28 18:00:00|34645|34620|34615|34595|34648|34630|34607|34584|13743
1724868300000|2024-08-28 18:05:00|34622|34610|34683|34670|34698|34670|34621|34595|6457
1724868600000|2024-08-28 18:10:00|34698|34672|34664|34632|34698|34672|34653|34632|2944
1724868900000|2024-08-28 18:15:00|34650|34627|34621|34608|34659|34630|34620|34599|8096
1724869200000|2024-08-28 18:20:00|34635|34613|34641|34613|34652|34630|34634|34602|4356
1724869500000|2024-08-28 18:25:00|34635|34614|34609|34594|34658|34627|34601|34592|28964
1724869800000|2024-08-28 18:30:00|34622|34587|34643|34627|34643|34630|34622|34587|3183
1724870100000|2024-08-28 18:35:00|34642|34617|34674|34655|34674|34656|34630|34613|5222
1724870400000|2024-08-28 18:40:00|34684|34658|34694|34677|34707|34680|34678|34656|6064
1724870700000|2024-08-28 18:45:00|34693|34672|34707|34670|34712|34679|34693|34661|1987
1724871000000|2024-08-28 18:50:00|34710|34678|34835|34796|34837|34823|34710|34678|4802
1724871300000|2024-08-28 18:55:00|34834|34797|34908|34881|34908|34882|34830|34797|5017
1724871600000|2024-08-28 19:00:00|34907|34883|34934|34905|34966|34932|34879|34861|7829
1724871900000|2024-08-28 19:05:00|34933|34904|34837|34815|34933|34904|34837|34805|4623
1724872200000|2024-08-28 19:10:00|34834|34807|34774|34749|34836|34815|34752|34740|6853
1724872500000|2024-08-28 19:15:00|34780|34762|34813|34787|34815|34787|34780|34761|2000
1724872800000|2024-08-28 19:20:00|34815|34795|34839|34822|34839|34832|34813|34782|5327
1724873100000|2024-08-28 19:25:00|34844|34823|34906|34880|34906|34880|34844|34822|9427
1724873400000|2024-08-28 19:30:00|34897|34871|34883|34856|34920|34888|34875|34852|5786
1724873700000|2024-08-28 19:35:00|34882|34857|34844|34831|34882|34867|34823|34800|8643
1724874000000|2024-08-28 19:40:00|34849|34824|34847|34826|34849|34826|34815|34799|5738
1724874300000|2024-08-28 19:45:00|34846|34827|34834|34796|34884|34874|34814|34796|10425
1724874600000|2024-08-28 19:50:00|34848|34807|34905|34871|34916|34880|34807|34784|15188
1724874900000|2024-08-28 19:55:00|34910|34866|34839|34819|34910|34890|34817|34804|50927
1724875200000|2024-08-28 20:00:00|34851|34809|35062|34550|35062|34809|34851|34500|258962
1724875500000|2024-08-28 20:05:00|||||||||3758
1724875800000|2024-08-28 20:10:00|35035||35035||35035||35035||6873
1724876100000|2024-08-28 20:15:00|||||||||4
1724876700000|2024-08-28 20:25:00||34575||34550||34664||34550|287
1724877000000|2024-08-28 20:30:00|||||||||7
1724877900000|2024-08-28 20:45:00|||||||||10
1724878200000|2024-08-28 20:50:00|34992|34600|35035|34550|35035|34820|34992|34550|442
1724878500000|2024-08-28 20:55:00||34559||34810||34810||34550|234
1724878800000|2024-08-28 21:00:00|||||||||3228
1724879100000|2024-08-28 21:05:00|||||||||17
1724879400000|2024-08-28 21:10:00|||||||||10
1724879700000|2024-08-28 21:15:00|||||||||107
1724880000000|2024-08-28 21:20:00|34848||34848||34848||34848||0
1724880300000|2024-08-28 21:25:00|35035||35035||35035||35035||141
1724880600000|2024-08-28 21:30:00|||||||||3
1724881500000|2024-08-28 21:45:00|||||||||40
1724881800000|2024-08-28 21:50:00|34840|34743|35035|34720|35035|34755|34840|34720|137
1724882100000|2024-08-28 21:55:00|34848|34550|34820|34550|34848|34550|34820|34550|41
1724882400000|2024-08-28 22:00:00||34613||34550||34621||34550|347
1724882700000|2024-08-28 22:05:00|||||||||30
1724883000000|2024-08-28 22:10:00|||||||||35
1724883300000|2024-08-28 22:15:00|||||||||15
1724883600000|2024-08-28 22:20:00|34819|34600|34819|34700|34819|34700|34819|34600|99
1724884200000|2024-08-28 22:30:00|||||||||33
1724884500000|2024-08-28 22:35:00|||||||||2
1724884800000|2024-08-28 22:40:00|||||||||80
1724885700000|2024-08-28 22:55:00|||||||||25
1724886300000|2024-08-28 23:05:00|||||||||25
1724886600000|2024-08-28 23:10:00|||||||||5
1724887200000|2024-08-28 23:20:00||34600||34600||34600||34600|377
1724887500000|2024-08-28 23:25:00|34818||34817||34818||34817||1
1724887800000|2024-08-28 23:30:00|||||||||8
1724888100000|2024-08-28 23:35:00|||||||||1
1724888400000|2024-08-28 23:40:00|||||||||89
1724889000000|2024-08-28 23:50:00|||||||||400
1724889300000|2024-08-28 23:55:00|||||||||8
1724918400000|2024-08-29 08:00:00|37867|32676|35518|34718|37867|34762|34916|32676|77
1724918700000|2024-08-29 08:05:00|35796|34705|34952|34705|35900|34705|34952|34705|2
1724919000000|2024-08-29 08:10:00|||||||||21
1724919300000|2024-08-29 08:15:00|||||||||43
1724919600000|2024-08-29 08:20:00|34927||34927||34927||34927||0
1724919900000|2024-08-29 08:25:00||34820||34820||34820||34820|0
1724920500000|2024-08-29 08:35:00|||||||||1
1724920800000|2024-08-29 08:40:00|34926||34927||34927||34926||1
1724921400000|2024-08-29 08:50:00|34903||34903||34903||34903||0
1724922600000|2024-08-29 09:10:00|35359|34861|35358|34820|35582|34861|35358|34820|124
1724922900000|2024-08-29 09:15:00|34919|34750|35582|34705|35582|34864|34919|34705|127
1724923200000|2024-08-29 09:20:00|35581|34706|35581|34706|35582|34706|35581|34706|0
1724928600000|2024-08-29 10:50:00||34800||34750||34800||34706|2
1724928900000|2024-08-29 10:55:00||34800||34820||34820||34800|0
1724929200000|2024-08-29 11:00:00|35500||35100||35500||35099||0
1724929500000|2024-08-29 11:05:00|35099||35100||35100||35099||0
1724929800000|2024-08-29 11:10:00|35099||35100||35100||35099||0
1724930100000|2024-08-29 11:15:00|35099||35100||35100||35099||0
1724930400000|2024-08-29 11:20:00|35099||35100||35100||35099||0
1724930700000|2024-08-29 11:25:00|35099||35100||35100||35099||0
1724931000000|2024-08-29 11:30:00|35099||35100||35100||35099||0
1724931300000|2024-08-29 11:35:00|35099|34800|35100|34800|35100|34800|35099|34800|20
1724931600000|2024-08-29 11:40:00||34920||34800||34920||34800|8
1724931900000|2024-08-29 11:45:00||34801||34801||34801||34801|4
1724932200000|2024-08-29 11:50:00|35088|34940|35100|34801|35100|34940|35037|34800|87
1724932800000|2024-08-29 12:00:00|||||||||19
1724933100000|2024-08-29 12:05:00|||||||||1
1724933400000|2024-08-29 12:10:00|||||||||17
1724933700000|2024-08-29 12:15:00|||||||||1
1724934000000|2024-08-29 12:20:00||34805||34806||34806||34805|100
1724934300000|2024-08-29 12:25:00||34805||34800||34805||34800|6
1724934600000|2024-08-29 12:30:00|35062||35062||35062||35062||12
1724934900000|2024-08-29 12:35:00||34855||34855||34855||34855|0
1724935500000|2024-08-29 12:45:00|||||||||10
1724935800000|2024-08-29 12:50:00||34856||34856||34856||34856|1
1724936100000|2024-08-29 12:55:00|35047||35062||35062||35047||511
1724936400000|2024-08-29 13:00:00||34860||34860||34860||34860|6
1724936700000|2024-08-29 13:05:00|||||||||17
1724937000000|2024-08-29 13:10:00|35049|34861|35062|34861|35062|34861|35049|34861|195
1724937300000|2024-08-29 13:15:00||34863||34861||34863||34861|0
1724937900000|2024-08-29 13:25:00|35100|34800|35174|34932|35174|35075|35100|34800|732
1724938200000|2024-08-29 13:30:00|35173|34842|35021|34924|35179|35077|34952|34842|28622
1724938500000|2024-08-29 13:35:00|35018|34925|34947|34915|35079|35018|34922|34887|7489
1724938800000|2024-08-29 13:40:00|34946|34916|34951|34892|34981|34923|34915|34861|5101
1724939100000|2024-08-29 13:45:00|34943|34893|34832|34785|34943|34900|34809|34750|13715
1724939400000|2024-08-29 13:50:00|34829|34767|34903|34859|34916|34876|34749|34717|7513
1724939700000|2024-08-29 13:55:00|34877|34858|34859|34800|34944|34892|34850|34793|3839
1724940000000|2024-08-29 14:00:00|34879|34804|35111|35070|35121|35096|34879|34804|10195
1724940300000|2024-08-29 14:05:00|35110|35071|35199|35164|35200|35178|35078|35050|8480
1724940600000|2024-08-29 14:10:00|35200|35165|35227|35180|35248|35225|35199|35164|4768
1724940900000|2024-08-29 14:15:00|35234|35181|35247|35205|35250|35228|35157|35111|8052
1724941200000|2024-08-29 14:20:00|35250|35202|35330|35283|35332|35308|35205|35169|4522
1724941500000|2024-08-29 14:25:00|35326|35291|35338|35304|35363|35345|35300|35266|8099
1724941800000|2024-08-29 14:30:00|35334|35312|35297|35262|35357|35337|35286|35248|7590
1724942100000|2024-08-29 14:35:00|35313|35264|35314|35285|35323|35314|35293|35262|35585
1724942400000|2024-08-29 14:40:00|35307|35290|35261|35243|35318|35292|35261|35212|9356
1724942700000|2024-08-29 14:45:00|35273|35244|35239|35203|35281|35262|35219|35179|4650
1724943000000|2024-08-29 14:50:00|35238|35204|35212|35178|35253|35234|35200|35170|5341
1724943300000|2024-08-29 14:55:00|35200|35180|35193|35163|35211|35195|35178|35130|4798
1724943600000|2024-08-29 15:00:00|35207|35167|35203|35169|35233|35208|35203|35167|5172
1724943900000|2024-08-29 15:05:00|35213|35170|35226|35203|35242|35229|35206|35170|3608
1724944200000|2024-08-29 15:10:00|35224|35213|35282|35268|35282|35268|35224|35213|5451
1724944500000|2024-08-29 15:15:00|35284|35254|35264|35235|35308|35292|35264|35235|4990
1724944800000|2024-08-29 15:20:00|35262|35242|35278|35248|35279|35263|35252|35224|3774
1724945100000|2024-08-29 15:25:00|35287|35249|35292|35279|35292|35281|35266|35241|3755
1724945400000|2024-08-29 15:30:00|35293|35280|35308|35276|35323|35301|35283|35263|16940
1724945700000|2024-08-29 15:35:00|35323|35277|35314|35277|35323|35291|35281|35261|5829
1724946000000|2024-08-29 15:40:00|35307|35278|35280|35260|35314|35281|35280|35260|5611
1724946300000|2024-08-29 15:45:00|35291|35271|35331|35309|35331|35322|35291|35260|24593
1724946600000|2024-08-29 15:50:00|35336|35310|35321|35290|35340|35320|35286|35262|26541
1724946900000|2024-08-29 15:55:00|35326|35289|35379|35364|35379|35366|35326|35289|3640
1724947200000|2024-08-29 16:00:00|35392|35348|35405|35387|35414|35400|35392|35347|5663
1724947500000|2024-08-29 16:05:00|35411|35388|35429|35401|35429|35420|35378|35356|8564
1724947800000|2024-08-29 16:10:00|35405|35399|35462|35450|35468|35458|35405|35381|17472
1724948100000|2024-08-29 16:15:00|35458|35451|35442|35425|35458|35452|35425|35404|17863
1724948400000|2024-08-29 16:20:00|35453|35424|35515|35496|35515|35499|35452|35424|13611
1724948700000|2024-08-29 16:25:00|35510|35488|35510|35496|35520|35497|35481|35462|24887
1724949000000|2024-08-29 16:30:00|35525|35507|35533|35506|35550|35541|35517|35489|10107
1724949300000|2024-08-29 16:35:00|35547|35507|35582|35558|35582|35558|35530|35507|4323
1724949600000|2024-08-29 16:40:00|35584|35559|35638|35622|35645|35623|35577|35559|11958
1724949900000|2024-08-29 16:45:00|35650|35623|35579|35553|35650|35640|35579|35544|13881
1724950200000|2024-08-29 16:50:00|35578|35544|35596|35556|35632|35607|35560|35544|6912
1724950500000|2024-08-29 16:55:00|35604|35564|35621|35591|35624|35598|35595|35564|2903
1724950800000|2024-08-29 17:00:00|35620|35590|35554|35526|35620|35590|35554|35526|4987
1724951100000|2024-08-29 17:05:00|35570|35535|35533|35501|35570|35535|35522|35488|4537
1724951400000|2024-08-29 17:10:00|35511|35507|35525|35495|35530|35507|35500|35469|4134
1724951700000|2024-08-29 17:15:00|35531|35508|35550|35521|35560|35540|35530|35508|4536
1724952000000|2024-08-29 17:20:00|35544|35506|35518|35476|35549|35506|35496|35463|3178
1724952300000|2024-08-29 17:25:00|35528|35488|35528|35512|35550|35529|35528|35488|2248
1724952600000|2024-08-29 17:30:00|35535|35527|35550|35515|35550|35527|35513|35490|2825
1724952900000|2024-08-29 17:35:00|35545|35519|35536|35503|35567|35544|35536|35500|4784
1724953200000|2024-08-29 17:40:00|35529|35497|35545|35525|35545|35526|35504|35486|3647
1724953500000|2024-08-29 17:45:00|35526|35512|35542|35504|35545|35531|35516|35485|3044
1724953800000|2024-08-29 17:50:00|35539|35505|35580|35548|35580|35548|35538|35505|2865
1724954100000|2024-08-29 17:55:00|35562|35549|35585|35542|35597|35574|35534|35518|7797
1724954400000|2024-08-29 18:00:00|35581|35548|35523|35491|35581|35548|35523|35486|8650
1724954700000|2024-08-29 18:05:00|35522|35492|35531|35501|35534|35517|35500|35474|4200
1724955000000|2024-08-29 18:10:00|35516|35508|35524|35487|35542|35523|35502|35485|4184
1724955300000|2024-08-29 18:15:00|35503|35488|35509|35479|35522|35496|35503|35474|1590
1724955600000|2024-08-29 18:20:00|35484|35478|35498|35476|35509|35478|35484|35440|5567
1724955900000|2024-08-29 18:25:00|35481|35480|35414|35383|35497|35481|35409|35379|12179
1724956200000|2024-08-29 18:30:00|35388|35369|35414|35382|35425|35414|35371|35344|6634
1724956500000|2024-08-29 18:35:00|35411|35380|35284|35240|35411|35380|35264|35228|10632
1724956800000|2024-08-29 18:40:00|35279|35247|35220|35200|35294|35266|35185|35149|5354
1724957100000|2024-08-29 18:45:00|35222|35194|35277|35251|35277|35266|35181|35158|8211
1724957400000|2024-08-29 18:50:00|35258|35250|35319|35282|35319|35282|35202|35180|7820
1724957700000|2024-08-29 18:55:00|35301|35290|35307|35282|35340|35324|35301|35280|6624
1724958000000|2024-08-29 19:00:00|35330|35269|35296|35258|35330|35269|35262|35232|4666
1724958300000|2024-08-29 19:05:00|35277|35257|35287|35251|35307|35280|35253|35221|7064
1724958600000|2024-08-29 19:10:00|35293|35252|35288|35249|35300|35275|35251|35207|5670
1724958900000|2024-08-29 19:15:00|35286|35262|35375|35347|35395|35368|35286|35262|4172
1724959200000|2024-08-29 19:20:00|35392|35375|35387|35368|35394|35376|35361|35335|2398
1724959500000|2024-08-29 19:25:00|35397|35378|35423|35399|35438|35400|35395|35368|5229
1724959800000|2024-08-29 19:30:00|35416|35400|35403|35371|35435|35413|35371|35361|6409
1724960100000|2024-08-29 19:35:00|35402|35381|35366|35345|35409|35388|35349|35331|12032
1724960400000|2024-08-29 19:40:00|35365|35350|35195|35180|35370|35350|35195|35180|19091
1724960700000|2024-08-29 19:45:00|35193|35181|35160|35141|35227|35207|35140|35121|35009
1724961000000|2024-08-29 19:50:00|35161|35150|35108|35093|35193|35176|35076|35055|61316
1724961300000|2024-08-29 19:55:00|35110|35101|35179|35164|35194|35174|35086|35073|93440
1724961600000|2024-08-29 20:00:00|35178|35177|35656|34750|35656|35177|35178|34600|8351
1724961900000|2024-08-29 20:05:00|35655|34881|35640|34750|35656|34881|35640|34750|4054
1724962200000|2024-08-29 20:10:00|35656|34850|35656|35164|35656|35164|35656|34750|427
1724962500000|2024-08-29 20:15:00|||||||||11
1724962800000|2024-08-29 20:20:00|||||||||38
1724963100000|2024-08-29 20:25:00|||||||||10
1724963400000|2024-08-29 20:30:00|||||||||60
1724964000000|2024-08-29 20:40:00||35166||35166||35166||35166|175
1724964300000|2024-08-29 20:45:00|||||||||200
1724964600000|2024-08-29 20:50:00||35167||35167||35167||35167|2
1724964900000|2024-08-29 20:55:00|35626||35310||35626||35310||23
1724965200000|2024-08-29 21:00:00|||||||||33
1724965500000|2024-08-29 21:05:00|35300||35299||35300||35299||23
1724965800000|2024-08-29 21:10:00|35280||35220||35280||35220||0
1724966100000|2024-08-29 21:15:00||35168||35168||35168||35168|8
1724967000000|2024-08-29 21:30:00|35264||35200||35264||35200||1
1724967300000|2024-08-29 21:35:00|||||||||39
1724968800000|2024-08-29 22:00:00||35170||35170||35170||35170|0
1724969100000|2024-08-29 22:05:00|35279|35168|35190|35168|35279|35168|35190|35168|19
1724969400000|2024-08-29 22:10:00|||||||||200
1724970000000|2024-08-29 22:20:00|||||||||2
1724970900000|2024-08-29 22:35:00|||||||||1
1724972100000|2024-08-29 22:55:00|35252||35252||35252||35252||127
1724972700000|2024-08-29 23:05:00|||||||||1
1724973000000|2024-08-29 23:10:00|||||||||16
1724973900000|2024-08-29 23:25:00||35169||35170||35170||35169|0
1724974500000|2024-08-29 23:35:00|||||||||3
1725004800000|2024-08-30 08:00:00|36746|33656|35980|34000|36746|34838|35650|33390|6
1725005100000|2024-08-30 08:05:00||34001||34001||34001||34001|49
1725005400000|2024-08-30 08:10:00|35812|34517|35812|34518|35812|34518|35812|34517|37
1725005700000|2024-08-30 08:15:00||34517||34518||34518||34517|0
1725006000000|2024-08-30 08:20:00||34517||34518||34518||34517|0
1725006300000|2024-08-30 08:25:00||34517||34518||34518||34517|0
1725006600000|2024-08-30 08:30:00||34517||35126||35139||34517|6
1725006900000|2024-08-30 08:35:00||34845||34518||35126||34517|0
1725007200000|2024-08-30 08:40:00||34517||34518||34518||34517|0
1725007500000|2024-08-30 08:45:00||34517||34518||34518||34517|0
1725007800000|2024-08-30 08:50:00||34517||34518||34518||34517|0
1725008100000|2024-08-30 08:55:00||34517||34518||34518||34517|0
1725009000000|2024-08-30 09:10:00||34710||34710||34710||34710|0
1725009300000|2024-08-30 09:15:00||35088||34780||35088||34780|0
1725009600000|2024-08-30 09:20:00||35088||34780||35088||34780|0
1725009900000|2024-08-30 09:25:00||35088||35088||35088||34780|0
1725010200000|2024-08-30 09:30:00||35136||35096||35154||34810|0
1725010500000|2024-08-30 09:35:00||35137||35156||35164||34875|0
1725010800000|2024-08-30 09:40:00||35164||35156||35164||34853|0
1725011100000|2024-08-30 09:45:00||35164||35156||35164||34875|0
1725011400000|2024-08-30 09:50:00||35164||35164||35164||34780|0
1725011700000|2024-08-30 09:55:00||34831||35134||35134||34831|0
1725012000000|2024-08-30 10:00:00|35250|35164|35812|35164|35812|35164|35250|34780|102
1725012300000|2024-08-30 10:05:00|35811|34883|35811|35156|35812|35164|35811|34780|8
1725012600000|2024-08-30 10:10:00|35812|35164|35812|35164|35812|35164|35312|34875|4
1725012900000|2024-08-30 10:15:00||34875||35156||35164||34780|3
1725013200000|2024-08-30 10:20:00||35164||35164||35164||35164|0
1725013500000|2024-08-30 10:25:00||34875||35164||35164||34780|2
1725013800000|2024-08-30 10:30:00|35811|34875|35812|35164|35812|35164|35811|34875|5
1725014100000|2024-08-30 10:35:00||34875||35164||35164||34858|0
1725014700000|2024-08-30 10:45:00||34858||35156||35156||34858|0
1725015000000|2024-08-30 10:50:00||35164||35164||35164||34780|52
1725015300000|2024-08-30 10:55:00|35381|34875|35812|35164|35812|35164|35381|34780|2
1725015600000|2024-08-30 11:00:00|35811|34875|35811|35164|35811|35164|35811|34875|6
1725015900000|2024-08-30 11:05:00||35240||35240||35240||35240|0
1725016200000|2024-08-30 11:10:00|||||||||2
1725016500000|2024-08-30 11:15:00|35487|34959|35812|35164|35812|35164|35486|34780|3
1725016800000|2024-08-30 11:20:00|35811||35811||35811||35811||0
1725017100000|2024-08-30 11:25:00||34875||35164||35164||34875|0
1725017400000|2024-08-30 11:30:00|35812|34875|35812|34700|35812|34875|35812|34700|0
1725017700000|2024-08-30 11:35:00|35500|34709|35500|35164|35500|35164|35500|34700|0
1725018000000|2024-08-30 11:40:00|35447||35500||35500||35447||6
1725018300000|2024-08-30 11:45:00|35455|34883|35500|35164|35500|35164|35455|34700|11
1725018900000|2024-08-30 11:55:00|35428|34883|35500|35230|35500|35230|35428|34700|22
1725019200000|2024-08-30 12:00:00|||||||||38
1725019500000|2024-08-30 12:05:00|35656|35250|35500|35230|35656|35490|35500|35230|836
1725019800000|2024-08-30 12:10:00|35379||35500||35500||35379||77
1725020100000|2024-08-30 12:15:00||35164||35164||35164||34883|0
1725020400000|2024-08-30 12:20:00|35400|34883|35500|35164|35500|35164|35270|34700|151
1725020700000|2024-08-30 12:25:00||34883||34700||35164||34700|0
1725021000000|2024-08-30 12:30:00||35156||35156||35225||34875|0
1725021300000|2024-08-30 12:35:00||34875||35130||35164||34841|0
1725021600000|2024-08-30 12:40:00||35164||35100||35164||34849|1
1725022200000|2024-08-30 12:50:00||34819||35088||35088||34700|1
1725022800000|2024-08-30 13:00:00||35100||35100||35100||35100|0
1725023100000|2024-08-30 13:05:00|||||||||85
1725023400000|2024-08-30 13:10:00|35338|35130|35500|35100|35500|35174|35250|35100|644
1725023700000|2024-08-30 13:15:00|35350|35146|35350|35100|35350|35153|35350|35100|7
1725024000000|2024-08-30 13:20:00|35500|35105|35500|35200|35500|35200|35500|35105|2
1725024300000|2024-08-30 13:25:00|35465|35164|35343|35117|35465|35164|35294|35105|185
1725024600000|2024-08-30 13:30:00|35289|35209|35488|35376|35500|35444|35289|35168|28785
1725024900000|2024-08-30 13:35:00|35500|35399|35478|35415|35559|35486|35421|35370|11283
1725025200000|2024-08-30 13:40:00|35477|35398|35401|35370|35477|35398|35401|35370|6090
1725025500000|2024-08-30 13:45:00|35420|35400|35272|35217|35421|35401|35242|35213|4947
1725025800000|2024-08-30 13:50:00|35260|35210|35410|35360|35442|35389|35256|35203|6965
1725026100000|2024-08-30 13:55:00|35361|35342|35315|35282|35410|35342|35310|35282|8565
1725026400000|2024-08-30 14:00:00|35333|35314|35331|35274|35442|35315|35268|35235|7442
1725026700000|2024-08-30 14:05:00|35332|35275|35286|35251|35332|35281|35269|35235|3290
1725027000000|2024-08-30 14:10:00|35295|35252|35359|35280|35403|35354|35295|35252|4669
1725027300000|2024-08-30 14:15:00|35358|35297|35377|35313|35377|35348|35340|35277|7474
1725027600000|2024-08-30 14:20:00|35314|35305|35305|35257|35377|35335|35305|35250|5843
1725027900000|2024-08-30 14:25:00|35308|35258|35322|35268|35322|35272|35257|35200|4336
1725028200000|2024-08-30 14:30:00|35300|35269|35292|35250|35322|35286|35271|35240|13132
1725028500000|2024-08-30 14:35:00|35303|35251|35313|35280|35313|35280|35290|35251|13797
1725028800000|2024-08-30 14:40:00|35326|35281|35390|35344|35440|35410|35326|35281|11087
1725029100000|2024-08-30 14:45:00|35369|35342|35416|35376|35417|35385|35358|35311|6955
1725029400000|2024-08-30 14:50:00|35424|35377|35359|35321|35424|35378|35349|35317|2628
1725029700000|2024-08-30 14:55:00|35358|35317|35309|35266|35368|35336|35298|35266|5177
1725030000000|2024-08-30 15:00:00|35301|35250|35314|35271|35319|35277|35281|35250|1689
1725030300000|2024-08-30 15:05:00|35327|35272|35373|35328|35388|35358|35327|35272|5841
1725030600000|2024-08-30 15:10:00|35368|35329|35345|35311|35384|35367|35329|35293|3496
1725030900000|2024-08-30 15:15:00|35362|35310|35299|35273|35362|35314|35283|35257|3552
1725031200000|2024-08-30 15:20:00|35298|35259|35267|35235|35298|35263|35267|35235|4027
1725031500000|2024-08-30 15:25:00|35265|35261|35233|35200|35286|35261|35233|35200|6846
1725031800000|2024-08-30 15:30:00|35250|35202|35182|35150|35250|35203|35150|35109|8064
1725032100000|2024-08-30 15:35:00|35181|35133|35160|35126|35213|35175|35135|35100|4819
1725032400000|2024-08-30 15:40:00|35165|35127|35175|35143|35190|35172|35160|35127|2907
1725032700000|2024-08-30 15:45:00|35174|35144|35173|35131|35189|35170|35154|35111|6141
1725033000000|2024-08-30 15:50:00|35168|35143|35176|35131|35176|35143|35144|35111|5113
1725033300000|2024-08-30 15:55:00|35175|35132|35145|35117|35184|35157|35120|35100|10492
1725033600000|2024-08-30 16:00:00|35140|35102|35165|35133|35172|35152|35050|35018|9556
1725033900000|2024-08-30 16:05:00|35163|35134|35222|35200|35231|35209|35163|35134|32681
1725034200000|2024-08-30 16:10:00|35218|35192|35183|35167|35218|35192|35183|35137|6481
1725034500000|2024-08-30 16:15:00|35184|35166|35129|35076|35201|35166|35113|35076|14195
1725034800000|2024-08-30 16:20:00|35128|35070|35083|35055|35128|35070|35083|35050|4245
1725035100000|2024-08-30 16:25:00|35074|35050|35063|35026|35097|35082|35042|35023|18233
1725035400000|2024-08-30 16:30:00|35062|35020|35032|35010|35062|35029|35021|35000|11106
1725035700000|2024-08-30 16:35:00|35031|35002|35042|34993|35046|35002|34993|34970|6582
1725036000000|2024-08-30 16:40:00|35025|34994|35075|35029|35077|35029|35013|34994|3078
1725036300000|2024-08-30 16:45:00|35059|35044|35064|35036|35073|35045|35030|35006|2716
1725036600000|2024-08-30 16:50:00|35065|35037|35137|35105|35139|35105|35064|35037|4306
1725036900000|2024-08-30 16:55:00|35127|35109|35145|35118|35165|35135|35126|35109|3779
1725037200000|2024-08-30 17:00:00|35152|35123|35198|35172|35215|35172|35144|35123|1996
1725037500000|2024-08-30 17:05:00|35197|35160|35157|35136|35197|35165|35152|35126|4664
1725037800000|2024-08-30 17:10:00|35160|35137|35184|35151|35185|35167|35160|35137|4748
1725038100000|2024-08-30 17:15:00|35185|35152|35187|35151|35205|35169|35156|35151|4102
1725038400000|2024-08-30 17:20:00|35186|35152|35152|35118|35187|35154|35122|35076|9049
1725038700000|2024-08-30 17:25:00|35157|35119|35152|35118|35176|35163|35152|35116|4837
1725039000000|2024-08-30 17:30:00|35153|35119|35176|35141|35177|35152|35146|35111|3146
1725039300000|2024-08-30 17:35:00|35175|35142|35170|35137|35192|35177|35170|35135|3215
1725039600000|2024-08-30 17:40:00|35169|35145|35181|35155|35184|35162|35169|35145|2524
1725039900000|2024-08-30 17:45:00|35182|35151|35188|35158|35190|35169|35153|35127|2541
1725040200000|2024-08-30 17:50:00|35187|35159|35207|35180|35212|35187|35187|35159|1034
1725040500000|2024-08-30 17:55:00|35206|35187|35183|35162|35206|35187|35167|35145|2067
1725040800000|2024-08-30 18:00:00|35189|35165|35238|35211|35249|35227|35189|35162|9331
1725041100000|2024-08-30 18:05:00|35225|35212|35299|35270|35299|35284|35225|35212|7071
1725041400000|2024-08-30 18:10:00|35284|35264|35299|35280|35303|35281|35265|35243|25591
1725041700000|2024-08-30 18:15:00|35303|35297|35318|35284|35331|35300|35297|35274|4085
1725042000000|2024-08-30 18:20:00|35316|35299|35287|35257|35316|35299|35287|35256|7077
1725042300000|2024-08-30 18:25:00|35291|35266|35262|35240|35315|35295|35262|35231|4373
1725042600000|2024-08-30 18:30:00|35261|35229|35282|35251|35283|35255|35260|35229|2751
1725042900000|2024-08-30 18:35:00|35285|35252|35289|35262|35295|35271|35255|35240|3230
1725043200000|2024-08-30 18:40:00|35288|35263|35279|35262|35313|35294|35270|35262|8339
1725043500000|2024-08-30 18:45:00|35295|35263|35281|35256|35304|35263|35263|35256|3296
1725043800000|2024-08-30 18:50:00|35284|35268|35289|35270|35313|35281|35284|35268|9954
1725044100000|2024-08-30 18:55:00|35288|35269|35283|35266|35302|35272|35270|35257|7930
1725044400000|2024-08-30 19:00:00|35289|35267|35316|35302|35323|35304|35289|35267|14800
1725044700000|2024-08-30 19:05:00|35310|35301|35323|35292|35342|35317|35305|35290|8871
1725045000000|2024-08-30 19:10:00|35317|35291|35293|35255|35323|35291|35279|35252|12734
1725045300000|2024-08-30 19:15:00|35292|35270|35326|35303|35334|35315|35291|35255|8677
1725045600000|2024-08-30 19:20:00|35333|35304|35367|35347|35368|35360|35324|35303|21166
1725045900000|2024-08-30 19:25:00|35365|35348|35354|35347|35389|35365|35348|35337|11153
1725046200000|2024-08-30 19:30:00|35369|35351|35336|35319|35381|35361|35322|35315|19582
1725046500000|2024-08-30 19:35:00|35344|35324|35406|35390|35406|35400|35325|35319|23238
1725046800000|2024-08-30 19:40:00|35400|35393|35386|35376|35448|35442|35373|35353|40708
1725047100000|2024-08-30 19:45:00|35384|35374|35449|35435|35449|35435|35377|35368|23051
1725047400000|2024-08-30 19:50:00|35500|35436|35536|35531|35551|35548|35425|35403|41144
1725047700000|2024-08-30 19:55:00|35537|35530|35610|35586|35627|35615|35537|35529|184877
1725048000000|2024-08-30 20:00:00|35609|35584|35770|34800|35798|35584|35608|34700|56741
1725048300000|2024-08-30 20:05:00|||||||||6308
1725048600000|2024-08-30 20:10:00|||||||||4843
1725048900000|2024-08-30 20:15:00|||||||||27
1725049200000|2024-08-30 20:20:00|||||||||30
1725049500000|2024-08-30 20:25:00|35620|34875|35656|34875|35656|35208|35620|34875|301
1725049800000|2024-08-30 20:30:00||34880||34875||34880||34875|0
1725050100000|2024-08-30 20:35:00|||||||||1238
1725050400000|2024-08-30 20:40:00||34900||34900||34900||34900|1
1725050700000|2024-08-30 20:45:00|||||||||1
1725051000000|2024-08-30 20:50:00||35311||34900||35311||34900|188
1725051300000|2024-08-30 20:55:00|35701|35343|35656|34900|35701|35343|35656|34900|307
1725350400000|2024-09-03 08:00:00|35968|35422|35980|35230|37396|35514|35968|35229|4
1725350700000|2024-09-03 08:05:00|||||||||1
1725351300000|2024-09-03 08:15:00||34946||34848||34946||34848|0
1725351600000|2024-09-03 08:20:00|35692||35980||35980||35644||4
1725352200000|2024-09-03 08:30:00|35900||35900||35900||35900||1
1725352500000|2024-09-03 08:35:00|||||||||2
1725352800000|2024-09-03 08:40:00|||||||||2
1725353700000|2024-09-03 08:55:00|||||||||2
1725354000000|2024-09-03 09:00:00|||||||||1
1725356700000|2024-09-03 09:45:00|35980|35317|35840|34848|35980|35317|35840|34848|20
1725357900000|2024-09-03 10:05:00|||||||||1
1725360900000|2024-09-03 10:55:00|35800||35840||35840||35800||0
1725361200000|2024-09-03 11:00:00|35656|34900|35648|34875|35656|34900|35648|34848|185
1725361500000|2024-09-03 11:05:00|||||||||10
1725362100000|2024-09-03 11:15:00||35375||35375||35375||35375|0
1725362400000|2024-09-03 11:20:00|35555|35007|35648|34875|35648|35314|35555|34875|161
1725362700000|2024-09-03 11:25:00|35600||35590||35648||35590||166
1725363000000|2024-09-03 11:30:00|35434||35434||35434||35434||2
1725363300000|2024-09-03 11:35:00|35416|35306|35434|34875|35434|35346|35416|34875|67
1725363600000|2024-09-03 11:40:00|||||||||7
1725363900000|2024-09-03 11:45:00||34900||34900||34900||34900|14
1725364200000|2024-09-03 11:50:00||34875||34875||34875||34875|60
1725364800000|2024-09-03 12:00:00|||||||||141
1725365100000|2024-09-03 12:05:00||35300||35300||35300||35300|11
1725365400000|2024-09-03 12:10:00|||||||||17
1725365700000|2024-09-03 12:15:00|||||||||36
1725366000000|2024-09-03 12:20:00|||||||||466
1725366300000|2024-09-03 12:25:00|||||||||4
1725366600000|2024-09-03 12:30:00||35315||35300||35315||35300|1250
1725367200000|2024-09-03 12:40:00|||||||||52
1725367500000|2024-09-03 12:45:00|||||||||3
1725368100000|2024-09-03 12:55:00|||||||||1
1725368400000|2024-09-03 13:00:00|||||||||37
1725368700000|2024-09-03 13:05:00||35307||35307||35307||35307|12
1725369000000|2024-09-03 13:10:00|35400|35300|35434|35300|35434|35300|35400|35300|329
1725369300000|2024-09-03 13:15:00|35364|35270|35277|35067|35434|35270|35277|35067|2940
1725369600000|2024-09-03 13:20:00|35282|35282|35434|35067|35434|35282|35282|35067|1288
1725369900000|2024-09-03 13:25:00|35386|35100|35400|35067|35434|35100|35068|35000|1964
1725370200000|2024-09-03 13:30:00|35284|35202|35185|35091|35360|35261|35034|34963|67971
1725370500000|2024-09-03 13:35:00|35211|35090|34955|34902|35237|35155|34929|34858|14602
1725370800000|2024-09-03 13:40:00|34940|34901|34848|34815|34972|34940|34800|34753|25746
1725371100000|2024-09-03 13:45:00|34830|34797|34612|34600|34848|34809|34564|34546|55234
1725371400000|2024-09-03 13:50:00|34609|34589|34648|34611|34680|34660|34477|34460|39178
1725371700000|2024-09-03 13:55:00|34631|34596|34597|34549|34647|34612|34541|34506|51032
1725372000000|2024-09-03 14:00:00|34590|34533|34113|34087|34625|34571|34061|34033|64137
1725372300000|2024-09-03 14:05:00|34130|34088|34064|34016|34162|34122|34000|33979|44891
1725372600000|2024-09-03 14:10:00|34047|34015|33996|33964|34090|34033|33944|33909|50562
1725372900000|2024-09-03 14:15:00|33995|33962|33955|33925|34038|34006|33945|33909|15390
1725373200000|2024-09-03 14:20:00|33957|33930|33972|33933|33999|33966|33925|33913|44935
1725373500000|2024-09-03 14:25:00|33971|33934|34050|34016|34073|34038|33913|33878|42372
1725373800000|2024-09-03 14:30:00|34036|34015|34065|34037|34111|34069|33956|33923|24115
1725374100000|2024-09-03 14:35:00|34064|34038|34076|34043|34114|34085|34032|34021|21430
1725374400000|2024-09-03 14:40:00|34071|34050|34102|34062|34116|34074|34017|34011|20463
1725374700000|2024-09-03 14:45:00|34115|34089|34001|33973|34115|34089|33996|33960|22237
1725375000000|2024-09-03 14:50:00|34002|33974|34021|33983|34071|34046|34001|33974|9601
1725375300000|2024-09-03 14:55:00|34030|33985|34034|34006|34065|34027|33999|33974|11284
1725375600000|2024-09-03 15:00:00|34035|34007|34127|34089|34134|34098|34024|33998|8417
1725375900000|2024-09-03 15:05:00|34126|34086|34107|34082|34156|34116|34075|34047|8964
1725376200000|2024-09-03 15:10:00|34100|34075|34160|34141|34190|34148|34086|34064|12209
1725376500000|2024-09-03 15:15:00|34159|34142|34124|34102|34177|34155|34122|34098|5264
1725376800000|2024-09-03 15:20:00|34123|34103|34213|34196|34213|34197|34121|34102|13026
1725377100000|2024-09-03 15:25:00|34212|34195|34187|34176|34260|34221|34179|34153|10197
1725377400000|2024-09-03 15:30:00|34193|34165|34215|34187|34220|34195|34163|34137|11202
1725377700000|2024-09-03 15:35:00|34188|34185|34203|34170|34220|34204|34188|34170|6335
1725378000000|2024-09-03 15:40:00|34202|34158|34195|34166|34202|34176|34151|34140|7728
1725378300000|2024-09-03 15:45:00|34210|34167|34153|34131|34214|34185|34141|34130|4991
1725378600000|2024-09-03 15:50:00|34149|34132|34198|34162|34205|34178|34128|34103|6126
1725378900000|2024-09-03 15:55:00|34184|34163|34157|34131|34184|34170|34139|34122|2348
1725379200000|2024-09-03 16:00:00|34156|34146|34163|34139|34202|34184|34147|34131|11162
1725379500000|2024-09-03 16:05:00|34162|34135|34100|34057|34185|34160|34064|34050|10283
1725379800000|2024-09-03 16:10:00|34101|34058|34121|34085|34121|34085|34037|34024|7156
1725380100000|2024-09-03 16:15:00|34120|34086|34110|34096|34139|34113|34083|34055|7508
1725380400000|2024-09-03 16:20:00|34129|34100|34118|34102|34149|34125|34110|34096|12063
1725380700000|2024-09-03 16:25:00|34117|34100|34140|34117|34140|34117|34106|34080|23291
1725381000000|2024-09-03 16:30:00|34139|34116|34109|34091|34139|34117|34100|34080|5616
1725381300000|2024-09-03 16:35:00|34116|34093|34120|34085|34124|34103|34080|34071|9036
1725381600000|2024-09-03 16:40:00|34100|34099|34090|34075|34119|34099|34076|34064|15638
1725381900000|2024-09-03 16:45:00|34085|34068|34092|34072|34117|34095|34046|34031|15385
1725382200000|2024-09-03 16:50:00|34104|34091|34118|34098|34121|34106|34103|34072|4925
1725382500000|2024-09-03 16:55:00|34134|34117|34064|34050|34139|34117|34064|34050|16371
1725382800000|2024-09-03 17:00:00|34065|34063|34080|34063|34085|34080|34065|34050|18746
1725383100000|2024-09-03 17:05:00|34081|34076|34113|34074|34117|34095|34081|34063|12638
1725383400000|2024-09-03 17:10:00|34112|34075|34025|34001|34112|34085|34020|34000|13558
1725383700000|2024-09-03 17:15:00|34019|34000|34063|34036|34063|34036|34013|34000|10414
1725384000000|2024-09-03 17:20:00|34065|34050|34106|34087|34136|34108|34065|34050|8034
1725384300000|2024-09-03 17:25:00|34103|34084|34092|34071|34114|34095|34083|34069|9970
1725384600000|2024-09-03 17:30:00|34070|34070|34028|34011|34092|34070|34012|33975|11201
1725384900000|2024-09-03 17:35:00|34029|34012|34140|34116|34140|34119|34029|34012|8915
1725385200000|2024-09-03 17:40:00|34128|34110|34103|34083|34128|34110|34076|34046|8487
1725385500000|2024-09-03 17:45:00|34119|34081|34092|34064|34121|34090|34075|34054|4494
1725385800000|2024-09-03 17:50:00|34091|34065|34106|34076|34112|34095|34075|34065|4119
1725386100000|2024-09-03 17:55:00|34107|34077|34043|34029|34109|34082|34041|34029|11015
1725386400000|2024-09-03 18:00:00|34042|34030|34003|33987|34042|34030|33984|33964|19088
1725386700000|2024-09-03 18:05:00|34004|33988|34032|34011|34045|34024|34004|33984|10262
1725387000000|2024-09-03 18:10:00|34050|34012|34013|34000|34050|34036|34013|34000|5185
1725387300000|2024-09-03 18:15:00|34010|33990|33997|33991|34031|34010|33994|33982|10315
1725387600000|2024-09-03 18:20:00|34003|33992|34024|34006|34038|34018|34002|33987|4877
1725387900000|2024-09-03 18:25:00|34023|34007|34004|33988|34035|34020|34003|33986|9144
1725388200000|2024-09-03 18:30:00|34003|33981|34021|34000|34031|34013|33992|33978|12481
1725388500000|2024-09-03 18:35:00|34020|34001|34010|33997|34021|34008|33987|33985|8460
1725388800000|2024-09-03 18:40:00|34012|34002|34017|33986|34032|34016|33998|33974|7669
1725389100000|2024-09-03 18:45:00|34015|33987|34009|33994|34042|34020|33998|33978|4198
1725389400000|2024-09-03 18:50:00|33995|33993|33993|33986|34009|34001|33988|33968|15259
1725389700000|2024-09-03 18:55:00|33994|33992|33979|33966|34007|33997|33959|33950|7681
1725390000000|2024-09-03 19:00:00|33978|33970|33979|33966|34007|33986|33962|33950|7145
1725390300000|2024-09-03 19:05:00|33980|33967|33973|33961|33998|33984|33965|33950|9072
1725390600000|2024-09-03 19:10:00|33972|33965|33988|33977|34024|34008|33969|33965|11369
1725390900000|2024-09-03 19:15:00|33987|33979|33978|33973|34002|33992|33975|33967|9288
1725391200000|2024-09-03 19:20:00|33976|33967|34025|34010|34032|34018|33962|33951|10836
1725391500000|2024-09-03 19:25:00|34019|34007|34020|34013|34020|34013|34001|33978|12067
1725391800000|2024-09-03 19:30:00|34022|34014|34022|34009|34044|34033|34022|34004|19705
1725392100000|2024-09-03 19:35:00|34023|34015|33909|33890|34034|34025|33894|33879|29190
1725392400000|2024-09-03 19:40:00|33908|33904|33950|33932|33958|33943|33857|33839|39304
1725392700000|2024-09-03 19:45:00|33949|33933|33985|33952|33985|33972|33882|33865|40436
1725393000000|2024-09-03 19:50:00|34018|33951|33950|33917|34018|33960|33888|33876|70885
1725393300000|2024-09-03 19:55:00|33956|33918|34038|34025|34040|34025|33939|33913|147612
1725393600000|2024-09-03 20:00:00|34053|34037|34137|33500|34137|34037|34053|33500|159527
1725393900000|2024-09-03 20:05:00|||||||||18862
1725394200000|2024-09-03 20:10:00|34130|33600|34130|33600|34130|33600|34130|33600|7
1725394500000|2024-09-03 20:15:00|||||||||18
1725394800000|2024-09-03 20:20:00|||||||||1
1725395100000|2024-09-03 20:25:00|||||||||4
1725395400000|2024-09-03 20:30:00|||||||||12
1725395700000|2024-09-03 20:35:00|34099||34130||34130||34099||100
1725396300000|2024-09-03 20:45:00|34100||34024||34100||34024||22
1725396600000|2024-09-03 20:50:00||33900||33900||33900||33900|19
1725396900000|2024-09-03 20:55:00|||||||||3
1725397200000|2024-09-03 21:00:00|||||||||79
1725397500000|2024-09-03 21:05:00||33950||33950||33950||33950|11
1725397800000|2024-09-03 21:10:00|||||||||35
1725398400000|2024-09-03 21:20:00|||||||||3
1725398700000|2024-09-03 21:25:00|||||||||26
1725399000000|2024-09-03 21:30:00|||||||||8
1725399300000|2024-09-03 21:35:00|||||||||7
1725399600000|2024-09-03 21:40:00|||||||||7
1725399900000|2024-09-03 21:45:00|||||||||11
1725400200000|2024-09-03 21:50:00|||||||||52
1725400500000|2024-09-03 21:55:00|||||||||50
1725400800000|2024-09-03 22:00:00|||||||||1
1725401400000|2024-09-03 22:10:00|||||||||8
1725401700000|2024-09-03 22:15:00|||||||||52
1725402000000|2024-09-03 22:20:00|||||||||6
1725402600000|2024-09-03 22:30:00|||||||||10
1725402900000|2024-09-03 22:35:00|||||||||25
1725403200000|2024-09-03 22:40:00|34023||34023||34023||34023||15
1725403500000|2024-09-03 22:45:00|||||||||5
1725403800000|2024-09-03 22:50:00||33960||33960||33960||33960|14
1725404100000|2024-09-03 22:55:00|34050|33950|34023|33950|34050|33975|34023|33950|30
1725404400000|2024-09-03 23:00:00|||||||||9
1725404700000|2024-09-03 23:05:00|||||||||11
1725405000000|2024-09-03 23:10:00|||||||||11
1725405300000|2024-09-03 23:15:00|||||||||2
1725405600000|2024-09-03 23:20:00|||||||||29
1725405900000|2024-09-03 23:25:00|||||||||10
1725406200000|2024-09-03 23:30:00|34000|33960|34000|33960|34000|33960|34000|33960|0
1725406500000|2024-09-03 23:35:00|||||||||4
1725406800000|2024-09-03 23:40:00|||||||||102
1725407100000|2024-09-03 23:45:00|33995||33995||33995||33995||15
1725407400000|2024-09-03 23:50:00|33985||34049||34050||33975||960
1725407700000|2024-09-03 23:55:00|||||||||315
1725436800000|2024-09-04 08:00:00|35256|32273|34500|32300|35256|33646|34387|32187|17
1725437400000|2024-09-04 08:10:00|||||||||10
1725438600000|2024-09-04 08:30:00||33833||32300||33833||32300|17
1725438900000|2024-09-04 08:35:00|||||||||29
1725440100000|2024-09-04 08:55:00||33390||32300||33390||32300|0
1725440400000|2024-09-04 09:00:00|||||||||36
1725440700000|2024-09-04 09:05:00|34000|32760|34500|32760|34500|32760|33950|32760|13
1725441000000|2024-09-04 09:10:00||32488||32300||32488||32300|0
1725441600000|2024-09-04 09:20:00||33390||32300||33390||32300|0
1725443400000|2024-09-04 09:50:00|34499||34492||34500||34492||0
1725443700000|2024-09-04 09:55:00|34500|33950|34484|33935|34500|33950|34484|33935|2
1725444000000|2024-09-04 10:00:00|34500||34476||34500||34476||0
1725444300000|2024-09-04 10:05:00|34500||34468||34500||34468||2
1725444600000|2024-09-04 10:10:00|34500||34460||34500||34460||3
1725444900000|2024-09-04 10:15:00|34500|33509|34448|32300|34500|33509|33933|32300|104
1725445200000|2024-09-04 10:20:00|34500||34440||34500||34440||0
1725445500000|2024-09-04 10:25:00|34500||34432||34500||34432||0
1725445800000|2024-09-04 10:30:00|34500||34424||34500||34424||0
1725446100000|2024-09-04 10:35:00|34500||34416||34500||34416||0
1725446400000|2024-09-04 10:40:00|34500||34408||34500||34408||0
1725446700000|2024-09-04 10:45:00|34500||34400||34500||34400||0
1725447000000|2024-09-04 10:50:00|34500||34388||34500||34388||0
1725447300000|2024-09-04 10:55:00|33979|33490|34380|32760|34500|33831|33979|32300|71
1725447600000|2024-09-04 11:00:00|34477|33000|34368|33750|34477|33750|34368|33000|91
1725447900000|2024-09-04 11:05:00|34477||34360||34477||34360||0
1725448200000|2024-09-04 11:10:00|34477||33900||34477||33900||0
1725449700000|2024-09-04 11:35:00|||||||||48
1725450300000|2024-09-04 11:45:00|||||||||17
1725451200000|2024-09-04 12:00:00|||||||||211
1725451500000|2024-09-04 12:05:00|||||||||8
1725451800000|2024-09-04 12:10:00|||||||||77
1725452100000|2024-09-04 12:15:00||33775||33775||33775||33775|0
1725452400000|2024-09-04 12:20:00|||||||||11
1725452700000|2024-09-04 12:25:00|33886||33900||33900||33852||27
1725453000000|2024-09-04 12:30:00|||||||||10
1725453300000|2024-09-04 12:35:00|||||||||33
1725453600000|2024-09-04 12:40:00||33838||33775||33838||33775|47
1725453900000|2024-09-04 12:45:00|34000|33840|34000|33775|34000|33878|33991|33775|295
1725454200000|2024-09-04 12:50:00|34137||34000||34137||34000||0
1725454500000|2024-09-04 12:55:00|33990|33912|34137|33775|34137|33912|33990|33775|317
1725454800000|2024-09-04 13:00:00|34133||34137||34137||34133||1
1725455100000|2024-09-04 13:05:00|34133||34129||34137||34129||4
1725455400000|2024-09-04 13:10:00|34137||34109||34137||34109||0
1725455700000|2024-09-04 13:15:00|34137|33922|34121|33889|34137|33988|34121|33775|11
1725456000000|2024-09-04 13:20:00|34137||34137||34137||34101||5
1725456300000|2024-09-04 13:25:00|33907|33750|34063|33775|34137|34026|33907|33750|1239
1725456600000|2024-09-04 13:30:00|33886|33808|34016|33912|34024|33969|33829|33750|46198
1725456900000|2024-09-04 13:35:00|34025|33926|34046|33980|34093|34041|33965|33926|11180
1725457200000|2024-09-04 13:40:00|34064|33981|33876|33819|34076|34023|33876|33809|17449
1725457500000|2024-09-04 13:45:00|33890|33818|33881|33826|33954|33879|33816|33787|4529
1725457800000|2024-09-04 13:50:00|33868|33827|33964|33923|33979|33923|33864|33800|8585
1725458100000|2024-09-04 13:55:00|33963|33913|34085|34053|34088|34067|33922|33883|17684
1725458400000|2024-09-04 14:00:00|34078|34050|33966|33903|34085|34050|33917|33818|11050
1725458700000|2024-09-04 14:05:00|33965|33891|34024|33955|34050|33990|33943|33880|11106
1725459000000|2024-09-04 14:10:00|33996|33959|33978|33917|34024|33975|33932|33900|10595
1725459300000|2024-09-04 14:15:00|33966|33909|33948|33890|34050|34001|33918|33870|8967
1725459600000|2024-09-04 14:20:00|33949|33891|33929|33891|33984|33933|33900|33862|4065
1725459900000|2024-09-04 14:25:00|33928|33892|33854|33832|33928|33892|33821|33773|14956
1725460200000|2024-09-04 14:30:00|33832|33815|33858|33819|33891|33847|33802|33771|4883
1725460500000|2024-09-04 14:35:00|33876|33835|33934|33894|33944|33914|33862|33819|5977
1725460800000|2024-09-04 14:40:00|33933|33895|33944|33915|33950|33915|33880|33829|8509
1725461100000|2024-09-04 14:45:00|33947|33916|33946|33909|34020|33995|33933|33886|11422
1725461400000|2024-09-04 14:50:00|33949|33912|33949|33919|33986|33955|33933|33877|5452
1725461700000|2024-09-04 14:55:00|33952|33929|34011|33996|34039|34006|33952|33929|7180
1725462000000|2024-09-04 15:00:00|34022|34003|34000|33982|34060|34052|33999|33965|11369
1725462300000|2024-09-04 15:05:00|33999|33983|33922|33900|34000|33983|33919|33900|4128
1725462600000|2024-09-04 15:10:00|33931|33902|33878|33855|33931|33905|33874|33844|10468
1725462900000|2024-09-04 15:15:00|33874|33854|33910|33865|33913|33886|33819|33800|11774
1725463200000|2024-09-04 15:20:00|33920|33872|33900|33860|33920|33884|33870|33825|5796
1725463500000|2024-09-04 15:25:00|33889|33853|33802|33767|33894|33865|33800|33767|10791
1725463800000|2024-09-04 15:30:00|33800|33757|33801|33768|33809|33786|33747|33723|9953
1725464100000|2024-09-04 15:35:00|33819|33784|33795|33758|33836|33790|33770|33750|4614
1725464400000|2024-09-04 15:40:00|33794|33755|33813|33775|33827|33795|33750|33735|6316
1725464700000|2024-09-04 15:45:00|33817|33787|33805|33783|33851|33815|33805|33775|2997
1725465000000|2024-09-04 15:50:00|33815|33784|33832|33803|33858|33817|33794|33782|4880
1725465300000|2024-09-04 15:55:00|33829|33820|33815|33785|33850|33825|33807|33765|4602
1725465600000|2024-09-04 16:00:00|33814|33791|33761|33735|33816|33800|33751|33735|14323
1725465900000|2024-09-04 16:05:00|33744|33743|33837|33806|33842|33808|33744|33735|3885
1725466200000|2024-09-04 16:10:00|33852|33801|33778|33762|33870|33837|33774|33748|2624
1725466500000|2024-09-04 16:15:00|33786|33770|33820|33786|33849|33829|33786|33770|3173
1725466800000|2024-09-04 16:20:00|33819|33773|33868|33827|33871|33827|33807|33770|3195
1725467100000|2024-09-04 16:25:00|33873|33828|33832|33804|33900|33869|33817|33782|6571
1725467400000|2024-09-04 16:30:00|33831|33797|33863|33828|33864|33839|33831|33791|6179
1725467700000|2024-09-04 16:35:00|33865|33840|33869|33823|33885|33859|33859|33821|3553
1725468000000|2024-09-04 16:40:00|33862|33835|33766|33735|33869|33835|33765|33735|6546
1725468300000|2024-09-04 16:45:00|33754|33718|33788|33759|33810|33766|33734|33704|1858
1725468600000|2024-09-04 16:50:00|33784|33765|33837|33806|33838|33814|33781|33734|706
1725468900000|2024-09-04 16:55:00|33838|33807|33826|33803|33846|33817|33806|33780|2850
1725469200000|2024-09-04 17:00:00|33821|33801|33778|33743|33829|33801|33771|33739|2089
1725469500000|2024-09-04 17:05:00|33779|33769|33813|33790|33821|33790|33779|33747|1377
1725469800000|2024-09-04 17:10:00|33815|33791|33812|33783|33843|33819|33796|33772|6823
1725470100000|2024-09-04 17:15:00|33796|33784|33810|33772|33813|33789|33770|33747|1957
1725470400000|2024-09-04 17:20:00|33809|33777|33767|33731|33809|33781|33761|33730|2996
1725470700000|2024-09-04 17:25:00|33752|33732|33741|33703|33754|33732|33712|33701|2850
1725471000000|2024-09-04 17:30:00|33731|33701|33760|33732|33760|33732|33700|33691|5736
1725471300000|2024-09-04 17:35:00|33767|33735|33763|33746|33770|33748|33745|33710|2362
1725471600000|2024-09-04 17:40:00|33773|33747|33711|33673|33773|33747|33704|33672|7153
1725471900000|2024-09-04 17:45:00|33696|33683|33727|33690|33748|33726|33688|33674|6640
1725472200000|2024-09-04 17:50:00|33726|33681|33664|33647|33726|33689|33638|33618|4079
1725472500000|2024-09-04 17:55:00|33674|33648|33658|33631|33694|33675|33649|33631|4963
1725472800000|2024-09-04 18:00:00|33657|33632|33638|33611|33665|33643|33634|33609|4749
1725473100000|2024-09-04 18:05:00|33637|33612|33646|33623|33675|33652|33630|33600|4460
1725473400000|2024-09-04 18:10:00|33647|33624|33701|33669|33701|33680|33645|33616|5370
1725473700000|2024-09-04 18:15:00|33709|33675|33681|33658|33709|33692|33681|33655|4133
1725474000000|2024-09-04 18:20:00|33659|33662|33669|33650|33684|33662|33648|33626|6096
1725474300000|2024-09-04 18:25:00|33658|33657|33717|33684|33717|33692|33658|33650|3301
1725474600000|2024-09-04 18:30:00|33685|33683|33666|33636|33738|33716|33666|33635|5317
1725474900000|2024-09-04 18:35:00|33645|33635|33573|33545|33646|33639|33560|33533|9999
1725475200000|2024-09-04 18:40:00|33571|33546|33573|33537|33606|33592|33551|33530|18986
1725475500000|2024-09-04 18:45:00|33563|33538|33586|33548|33590|33561|33537|33511|5576
1725475800000|2024-09-04 18:50:00|33585|33549|33603|33588|33609|33588|33563|33528|6571
1725476100000|2024-09-04 18:55:00|33600|33579|33577|33556|33632|33603|33577|33539|5714
1725476400000|2024-09-04 19:00:00|33572|33553|33576|33550|33584|33557|33555|33535|7163
1725476700000|2024-09-04 19:05:00|33571|33543|33576|33552|33576|33552|33556|33530|5839
1725477000000|2024-09-04 19:10:00|33567|33544|33603|33585|33621|33599|33559|33544|10632
1725477300000|2024-09-04 19:15:00|33605|33592|33607|33592|33621|33614|33602|33585|6444
1725477600000|2024-09-04 19:20:00|33609|33590|33670|33658|33670|33659|33609|33590|6740
1725477900000|2024-09-04 19:25:00|33666|33650|33675|33659|33687|33670|33652|33637|8727
1725478200000|2024-09-04 19:30:00|33674|33663|33603|33577|33674|33663|33582|33552|20208
1725478500000|2024-09-04 19:35:00|33604|33579|33642|33628|33650|33628|33589|33567|10266
1725478800000|2024-09-04 19:40:00|33632|33629|33714|33691|33714|33692|33632|33626|11311
1725479100000|2024-09-04 19:45:00|33713|33692|33691|33669|33738|33728|33681|33659|11307
1725479400000|2024-09-04 19:50:00|33688|33670|33657|33639|33720|33691|33628|33599|39085
1725479700000|2024-09-04 19:55:00|33658|33648|33658|33638|33696|33687|33642|33631|128371
1725480000000|2024-09-04 20:00:00|33639|33635|34029|33500|34029|33635|33639|33200|10171
1725480300000|2024-09-04 20:05:00||33400||33400||33400||33400|4936
1725480600000|2024-09-04 20:10:00|||||||||19548
1725480900000|2024-09-04 20:15:00|||||||||4
1725481500000|2024-09-04 20:25:00|33700||33700||33700||33700||29
1725481800000|2024-09-04 20:30:00|||||||||35
1725482100000|2024-09-04 20:35:00||33449||33449||33449||33449|1
1725482400000|2024-09-04 20:40:00|||||||||301
1725483000000|2024-09-04 20:50:00|||||||||1100927
1725483300000|2024-09-04 20:55:00|33699|33600|33699|33600|33699|33600|33699|33600|0
1725483900000|2024-09-04 21:05:00|||||||||4
1725484800000|2024-09-04 21:20:00|||||||||19
1725485400000|2024-09-04 21:30:00|||||||||1
1725485700000|2024-09-04 21:35:00|||||||||10
1725486600000|2024-09-04 21:50:00|||||||||25
1725487200000|2024-09-04 22:00:00|||||||||5
1725487800000|2024-09-04 22:10:00||33670||33670||33670||33670|10
1725488100000|2024-09-04 22:15:00||33600||33600||33600||33600|122
1725488700000|2024-09-04 22:25:00|||||||||1
1725489300000|2024-09-04 22:35:00|||||||||10
1725489600000|2024-09-04 22:40:00|||||||||1
1725489900000|2024-09-04 22:45:00|||||||||40
1725490200000|2024-09-04 22:50:00|||||||||26
1725490800000|2024-09-04 23:00:00|||||||||51
1725491400000|2024-09-04 23:10:00|||||||||3
1725492300000|2024-09-04 23:25:00|33660|33601|33660|33601|33660|33601|33660|33601|0
1725492600000|2024-09-04 23:30:00|||||||||40
1725493200000|2024-09-04 23:40:00|33620|33400|33620|33400|33620|33400|33620|33400|8
1725493500000|2024-09-04 23:45:00|33660||33650||33660||33607||2
1725494100000|2024-09-04 23:55:00|33660||33660||33660||33600||220
1725523200000|2024-09-05 08:00:00|33740|33373|33740|32272|34139|33373|33740|32187|8
1725527700000|2024-09-05 09:15:00|||||||||9
1725531600000|2024-09-05 10:20:00|34016||33900||34500||33900||0
1725532200000|2024-09-05 10:30:00||32480||32481||32481||32480|0
1725533400000|2024-09-05 10:50:00|||||||||8
1725533700000|2024-09-05 10:55:00|||||||||4
1725534000000|2024-09-05 11:00:00||32760||33501||33501||32760|5
1725535200000|2024-09-05 11:20:00|||||||||4
1725535500000|2024-09-05 11:25:00|33750||33750||33750||33750||0
1725535800000|2024-09-05 11:30:00||33500||33500||33500||33500|0
1725536400000|2024-09-05 11:40:00|||||||||26
1725537300000|2024-09-05 11:55:00|33726|33501|33750|33500|33750|33501|33726|33500|66
1725537600000|2024-09-05 12:00:00|||||||||93
1725538200000|2024-09-05 12:10:00|||||||||34
1725538500000|2024-09-05 12:15:00|||||||||6
1725538800000|2024-09-05 12:20:00||33511||33500||33511||33500|502
1725539100000|2024-09-05 12:25:00|||||||||2
1725539400000|2024-09-05 12:30:00|||||||||6
1725539700000|2024-09-05 12:35:00||33501||33501||33501||33501|2
1725540000000|2024-09-05 12:40:00|||||||||8
1725540900000|2024-09-05 12:55:00|||||||||1
1725541200000|2024-09-05 13:00:00||33683||33510||33684||33500|200
1725541500000|2024-09-05 13:05:00|33725|33515|33750|33526|33750|33526|33725|33515|44
1725541800000|2024-09-05 13:10:00||33530||33500||33651||33500|0
1725542100000|2024-09-05 13:15:00||33501||33503||33503||33501|19
1725542400000|2024-09-05 13:20:00|33710||33750||33750||33710||6
1725542700000|2024-09-05 13:25:00|33722|33500|33750|33569|33750|33580|33722|33500|0
1725543000000|2024-09-05 13:30:00|33722|33573|33334|33269|33750|33601|33318|33268|38147
1725543300000|2024-09-05 13:35:00|33339|33260|33215|33149|33406|33330|33182|33115|10635
1725543600000|2024-09-05 13:40:00|33200|33154|33312|33251|33392|33329|33151|33149|20610
1725543900000|2024-09-05 13:45:00|33286|33267|33259|33227|33313|33269|33211|33166|41071
1725544200000|2024-09-05 13:50:00|33257|33228|33269|33222|33286|33257|33240|33200|17255
1725544500000|2024-09-05 13:55:00|33277|33224|33090|33040|33277|33238|33090|33037|22452
1725544800000|2024-09-05 14:00:00|33122|33048|33385|33324|33459|33383|33122|33048|17649
1725545100000|2024-09-05 14:05:00|33374|33323|33350|33315|33374|33350|33279|33269|13981
1725545400000|2024-09-05 14:10:00|33365|33313|33264|33221|33372|33313|33217|33169|7607
1725545700000|2024-09-05 14:15:00|33250|33213|33348|33296|33350|33296|33225|33188|5748
1725546000000|2024-09-05 14:20:00|33347|33298|33397|33368|33432|33397|33304|33275|18583
1725546300000|2024-09-05 14:25:00|33399|33374|33301|33260|33419|33387|33299|33260|4900
1725546600000|2024-09-05 14:30:00|33287|33261|33266|33237|33368|33326|33255|33217|8621
1725546900000|2024-09-05 14:35:00|33252|33228|33258|33222|33295|33252|33225|33200|12202
1725547200000|2024-09-05 14:40:00|33251|33220|33216|33179|33261|33234|33209|33179|9467
1725547500000|2024-09-05 14:45:00|33215|33181|33152|33118|33216|33181|33145|33104|16373
1725547800000|2024-09-05 14:50:00|33141|33117|33242|33196|33248|33196|33136|33110|25048
1725548100000|2024-09-05 14:55:00|33260|33197|33282|33235|33299|33259|33235|33197|6310
1725548400000|2024-09-05 15:00:00|33287|33250|33388|33363|33400|33387|33287|33250|13478
1725548700000|2024-09-05 15:05:00|33399|33366|33511|33462|33576|33541|33388|33366|20809
1725549000000|2024-09-05 15:10:00|33504|33463|33404|33373|33541|33489|33401|33341|10574
1725549300000|2024-09-05 15:15:00|33406|33380|33440|33405|33462|33431|33406|33373|15995
1725549600000|2024-09-05 15:20:00|33455|33412|33398|33374|33509|33457|33374|33351|19552
1725549900000|2024-09-05 15:25:00|33399|33360|33386|33341|33411|33401|33347|33314|20881
1725550200000|2024-09-05 15:30:00|33385|33342|33354|33318|33395|33384|33319|33282|15323
1725550500000|2024-09-05 15:35:00|33343|33303|33395|33358|33464|33430|33318|33296|25590
1725550800000|2024-09-05 15:40:00|33397|33361|33357|33330|33426|33396|33357|33325|12879
1725551100000|2024-09-05 15:45:00|33359|33356|33367|33332|33388|33368|33355|33316|15669
1725551400000|2024-09-05 15:50:00|33365|33330|33333|33294|33369|33352|33300|33279|15424
1725551700000|2024-09-05 15:55:00|33334|33301|33311|33278|33361|33333|33309|33276|30357
1725552000000|2024-09-05 16:00:00|33310|33269|33431|33394|33452|33411|33300|33268|14972
1725552300000|2024-09-05 16:05:00|33424|33395|33422|33390|33432|33407|33405|33376|10970
1725552600000|2024-09-05 16:10:00|33408|33372|33356|33331|33408|33389|33353|33323|12686
1725552900000|2024-09-05 16:15:00|33344|33332|33300|33267|33356|33332|33300|33262|6846
1725553200000|2024-09-05 16:20:00|33299|33256|33359|33317|33370|33341|33298|33250|2280
1725553500000|2024-09-05 16:25:00|33356|33318|33338|33312|33358|33339|33325|33300|3862
1725553800000|2024-09-05 16:30:00|33325|33300|33297|33278|33327|33312|33289|33277|7797
1725554100000|2024-09-05 16:35:00|33300|33277|33273|33243|33318|33296|33263|33232|5706
1725554400000|2024-09-05 16:40:00|33272|33244|33274|33242|33291|33268|33267|33234|5428
1725554700000|2024-09-05 16:45:00|33258|33225|33257|33227|33258|33241|33233|33219|11541
1725555000000|2024-09-05 16:50:00|33256|33228|33271|33254|33312|33282|33256|33228|7676
1725555300000|2024-09-05 16:55:00|33287|33256|33338|33300|33352|33326|33287|33256|4952
1725555600000|2024-09-05 17:00:00|33337|33293|33370|33335|33390|33354|33323|33293|4288
1725555900000|2024-09-05 17:05:00|33365|33340|33352|33325|33365|33342|33318|33291|4317
1725556200000|2024-09-05 17:10:00|33358|33326|33362|33336|33364|33344|33358|33326|2203
1725556500000|2024-09-05 17:15:00|33356|33335|33327|33311|33362|33338|33299|33282|7927
1725556800000|2024-09-05 17:20:00|33325|33301|33321|33297|33327|33304|33309|33285|4394
1725557100000|2024-09-05 17:25:00|33310|33298|33278|33247|33321|33309|33269|33241|6537
1725557400000|2024-09-05 17:30:00|33279|33248|33338|33291|33338|33307|33279|33247|11472
1725557700000|2024-09-05 17:35:00|33342|33292|33303|33275|33369|33359|33303|33273|8851
1725558000000|2024-09-05 17:40:00|33309|33276|33376|33349|33376|33349|33293|33270|7056
1725558300000|2024-09-05 17:45:00|33353|33350|33443|33405|33472|33431|33353|33349|20964
1725558600000|2024-09-05 17:50:00|33408|33406|33427|33383|33451|33410|33400|33373|7831
1725558900000|2024-09-05 17:55:00|33429|33384|33469|33449|33480|33459|33429|33384|5042
1725559200000|2024-09-05 18:00:00|33480|33468|33484|33450|33517|33491|33472|33441|5761
1725559500000|2024-09-05 18:05:00|33476|33434|33479|33450|33484|33456|33474|33434|2173
1725559800000|2024-09-05 18:10:00|33467|33463|33446|33425|33481|33463|33424|33404|6010
1725560100000|2024-09-05 18:15:00|33425|33414|33412|33373|33446|33417|33388|33363|29656
1725560400000|2024-09-05 18:20:00|33408|33376|33389|33351|33408|33390|33363|33351|1541
1725560700000|2024-09-05 18:25:00|33388|33350|33330|33313|33388|33350|33317|33302|5748
1725561000000|2024-09-05 18:30:00|33331|33314|33363|33329|33370|33339|33331|33314|8088
1725561300000|2024-09-05 18:35:00|33359|33330|33341|33319|33366|33341|33329|33318|4431
1725561600000|2024-09-05 18:40:00|33343|33330|33361|33322|33380|33340|33343|33318|3937
1725561900000|2024-09-05 18:45:00|33374|33326|33451|33418|33455|33418|33370|33326|3358
1725562200000|2024-09-05 18:50:00|33450|33419|33457|33427|33480|33450|33420|33399|3149
1725562500000|2024-09-05 18:55:00|33456|33417|33437|33416|33459|33437|33423|33416|5627
1725562800000|2024-09-05 19:00:00|33432|33418|33388|33361|33432|33418|33376|33361|6580
1725563100000|2024-09-05 19:05:00|33383|33362|33369|33356|33388|33362|33353|33341|5819
1725563400000|2024-09-05 19:10:00|33362|33340|33340|33314|33366|33356|33333|33311|8377
1725563700000|2024-09-05 19:15:00|33332|33306|33312|33285|33340|33314|33267|33250|9088
1725564000000|2024-09-05 19:20:00|33311|33271|33320|33297|33320|33306|33289|33271|14534
1725564300000|2024-09-05 19:25:00|33326|33298|33350|33330|33350|33334|33326|33294|11087
1725564600000|2024-09-05 19:30:00|33346|33331|33397|33380|33397|33394|33343|33312|18411
1725564900000|2024-09-05 19:35:00|33384|33383|33306|33290|33400|33385|33300|33289|16125
1725565200000|2024-09-05 19:40:00|33299|33288|33291|33275|33306|33288|33259|33235|14416
1725565500000|2024-09-05 19:45:00|33290|33274|33358|33315|33358|33319|33255|33239|67311
1725565800000|2024-09-05 19:50:00|33365|33316|33377|33352|33390|33371|33308|33279|36377
1725566100000|2024-09-05 19:55:00|33386|33350|33367|33350|33397|33385|33290|33280|98268
1725566400000|2024-09-05 20:00:00|33380|33366|33799|33281|33799|33366|33380|33280|9253
1725566700000|2024-09-05 20:05:00|||||||||367
1725567000000|2024-09-05 20:10:00|33751||33400||33799||33400||5852
1725567300000|2024-09-05 20:15:00|||||||||1
1725567600000|2024-09-05 20:20:00|||||||||17
1725567900000|2024-09-05 20:25:00|||||||||124
1725568200000|2024-09-05 20:30:00|33350||33350||33350||33350||4
1725568800000|2024-09-05 20:40:00||33301||33301||33301||33301|17
1725569100000|2024-09-05 20:45:00||33302||33305||33305||33302|5
1725570600000|2024-09-05 21:10:00|||||||||1
1725570900000|2024-09-05 21:15:00|||||||||180000
1725571200000|2024-09-05 21:20:00|||||||||390
1725571500000|2024-09-05 21:25:00|||||||||41
1725572400000|2024-09-05 21:40:00|||||||||2
1725572700000|2024-09-05 21:45:00|||||||||50
1725573300000|2024-09-05 21:55:00|33395|33314|33395|33305|33395|33314|33395|33305|101
1725573600000|2024-09-05 22:00:00|33399||33399||33399||33399||52
1725574200000|2024-09-05 22:10:00||33313||33305||33313||33305|64
1725574500000|2024-09-05 22:15:00|33350||33350||33350||33350||0
1725574800000|2024-09-05 22:20:00|||||||||1
1725575100000|2024-09-05 22:25:00|33399||33395||33399||33395||28
1725575700000|2024-09-05 22:35:00|||||||||4
1725576000000|2024-09-05 22:40:00|||||||||135
1725576300000|2024-09-05 22:45:00|||||||||125
1725576600000|2024-09-05 22:50:00|||||||||2
1725576900000|2024-09-05 22:55:00|33393||33358||33393||33358||0
1725577200000|2024-09-05 23:00:00|||||||||1
1725577500000|2024-09-05 23:05:00|||||||||4
1725577800000|2024-09-05 23:10:00|||||||||6
1725578100000|2024-09-05 23:15:00|33356|33347|33356|33347|33356|33347|33356|33347|0
1725578400000|2024-09-05 23:20:00||33302||33302||33302||33302|123
1725578700000|2024-09-05 23:25:00|33350||33350||33350||33350||0
1725579000000|2024-09-05 23:30:00|||||||||3
1725579300000|2024-09-05 23:35:00|33356||33356||33356||33356||0
1725579600000|2024-09-05 23:40:00|||||||||4
1725580500000|2024-09-05 23:55:00|||||||||15
1725609600000|2024-09-06 08:00:00|33611|32755|33800|32259|33800|32755|33611|32259|0
1725609900000|2024-09-06 08:05:00||32646||32646||32646||32646|0
1725611400000|2024-09-06 08:30:00||32647||32647||32647||32647|2
1725612300000|2024-09-06 08:45:00|||||||||4
1725613800000|2024-09-06 09:10:00|||||||||1
1725620400000|2024-09-06 11:00:00||33000||33058||33058||33000|35
1725620700000|2024-09-06 11:05:00|33300|33059|33300|33070|33300|33070|33300|33059|4
1725621000000|2024-09-06 11:10:00|33566|33071|33787|33082|33800|33082|33565|33071|0
1725621300000|2024-09-06 11:15:00||33083||33096||33096||33083|0
1725621600000|2024-09-06 11:20:00||33097||33110||33110||33097|0
1725621900000|2024-09-06 11:25:00|33400|33111|33400|33122|33400|33122|33400|33111|2
1725622200000|2024-09-06 11:30:00||33123||33057||33134||33057|4
1725622500000|2024-09-06 11:35:00||33058||33058||33058||33058|0
1725622800000|2024-09-06 11:40:00|||||||||2
1725623400000|2024-09-06 11:50:00|||||||||2
1725623700000|2024-09-06 11:55:00||33100||33101||33101||33100|28
1725624000000|2024-09-06 12:00:00|||||||||70
1725624300000|2024-09-06 12:05:00|||||||||300
1725624900000|2024-09-06 12:15:00|||||||||44
1725625200000|2024-09-06 12:20:00|||||||||2
1725625500000|2024-09-06 12:25:00||33100||33100||33100||33100|6
1725625800000|2024-09-06 12:30:00||33124||33101||33350||33100|204
1725626100000|2024-09-06 12:35:00|33666|33140|33350|33145|33787|33145|33350|33140|7
1725626400000|2024-09-06 12:40:00||33146||33158||33158||33146|15
1725626700000|2024-09-06 12:45:00||33159||33172||33172||33159|36
1725627000000|2024-09-06 12:50:00|33679|33173|33348|33186|33787|33186|33348|33173|147
1725627300000|2024-09-06 12:55:00|33673|33187|33335|33196|33787|33196|33335|33186|17
1725627600000|2024-09-06 13:00:00|33703|33197|33787|33213|33787|33213|33425|33197|216
1725627900000|2024-09-06 13:05:00|33775|33220|33775|33234|33775|33533|33775|33220|186
1725628200000|2024-09-06 13:10:00|33618|33235|33775|33400|33775|33600|33596|33225|762
1725628500000|2024-09-06 13:15:00|33729|33325|33666|33420|33775|33508|33530|33310|604
1725628800000|2024-09-06 13:20:00|33665|33425|33600|33420|33666|33425|33500|33420|177
1725629100000|2024-09-06 13:25:00|33666|33150|33543|33420|33666|33420|33500|33150|161
1725629400000|2024-09-06 13:30:00|33400|33375|33770|33704|33775|33719|33321|33291|32329
1725629700000|2024-09-06 13:35:00|33762|33705|33600|33561|33796|33750|33591|33561|36784
1725630000000|2024-09-06 13:40:00|33610|33554|33728|33673|33760|33706|33590|33548|25829
1725630300000|2024-09-06 13:45:00|33735|33675|33838|33785|33898|33847|33694|33661|29597
1725630600000|2024-09-06 13:50:00|33831|33778|33773|33724|33887|33843|33773|33717|8351
1725630900000|2024-09-06 13:55:00|33780|33732|33674|33633|33825|33796|33674|33630|7800
1725631200000|2024-09-06 14:00:00|33673|33630|33556|33510|33674|33630|33556|33509|19786
1725631500000|2024-09-06 14:05:00|33572|33520|33485|33445|33599|33538|33464|33399|9745
1725631800000|2024-09-06 14:10:00|33479|33444|33413|33365|33524|33490|33399|33362|7480
1725632100000|2024-09-06 14:15:00|33416|33367|33347|33303|33451|33415|33292|33229|8693
1725632400000|2024-09-06 14:20:00|33351|33310|33256|33223|33390|33333|33228|33184|25139
1725632700000|2024-09-06 14:25:00|33249|33207|33210|33159|33268|33213|33190|33153|5306
1725633000000|2024-09-06 14:30:00|33215|33167|33202|33165|33286|33241|33185|33159|10299
1725633300000|2024-09-06 14:35:00|33210|33166|33156|33106|33220|33166|33100|33080|7749
1725633600000|2024-09-06 14:40:00|33137|33107|33032|33001|33158|33125|33028|33000|10327
1725633900000|2024-09-06 14:45:00|33050|33006|33080|33035|33105|33074|33046|33006|6244
1725634200000|2024-09-06 14:50:00|33074|33036|33001|32971|33092|33060|33000|32971|13238
1725634500000|2024-09-06 14:55:00|33000|32978|33019|33000|33035|33010|32977|32950|5002
1725634800000|2024-09-06 15:00:00|33024|33001|33253|33186|33363|33305|33019|33001|11756
1725635100000|2024-09-06 15:05:00|33251|33169|33120|33052|33288|33235|33082|33034|3050
1725635400000|2024-09-06 15:10:00|33119|33068|32983|32950|33119|33068|32983|32950|12725
1725635700000|2024-09-06 15:15:00|32982|32954|32923|32886|33002|32954|32869|32819|9375
1725636000000|2024-09-06 15:20:00|32933|32888|32925|32901|32958|32913|32893|32851|7183
1725636300000|2024-09-06 15:25:00|32931|32903|32937|32899|32947|32903|32862|32841|6560
1725636600000|2024-09-06 15:30:00|32948|32900|33012|32961|33035|33002|32906|32880|8652
1725636900000|2024-09-06 15:35:00|32999|32960|32965|32932|33013|32961|32920|32884|14183
1725637200000|2024-09-06 15:40:00|32964|32933|32946|32900|32964|32933|32904|32875|8470
1725637500000|2024-09-06 15:45:00|32937|32897|32922|32884|32937|32897|32848|32826|7528
1725637800000|2024-09-06 15:50:00|32905|32880|32919|32883|32926|32896|32877|32836|9767
1725638100000|2024-09-06 15:55:00|32920|32884|32968|32917|33009|32968|32920|32884|11551
1725638400000|2024-09-06 16:00:00|32956|32903|32963|32928|32969|32940|32939|32889|6168
1725638700000|2024-09-06 16:05:00|32962|32924|32980|32947|33025|32986|32954|32924|16070
1725639000000|2024-09-06 16:10:00|32994|32948|32957|32905|32995|32955|32919|32883|10584
1725639300000|2024-09-06 16:15:00|32956|32903|32876|32853|32956|32905|32857|32835|22060
1725639600000|2024-09-06 16:20:00|32877|32864|32899|32859|32919|32875|32864|32831|11876
1725639900000|2024-09-06 16:25:00|32900|32871|32848|32817|32907|32892|32838|32817|28921
1725640200000|2024-09-06 16:30:00|32854|32818|33017|32966|33017|32966|32854|32817|13342
1725640500000|2024-09-06 16:35:00|33000|32967|32965|32918|33071|33037|32936|32911|15641
1725640800000|2024-09-06 16:40:00|32964|32919|32976|32943|32992|32951|32954|32918|3838
1725641100000|2024-09-06 16:45:00|32975|32944|32915|32860|32975|32947|32879|32850|4960
1725641400000|2024-09-06 16:50:00|32901|32861|32938|32906|32942|32913|32875|32829|10212
1725641700000|2024-09-06 16:55:00|32937|32898|33019|32986|33020|32986|32928|32898|5693
1725642000000|2024-09-06 17:00:00|33009|32971|33007|32977|33019|32988|32978|32936|7127
1725642300000|2024-09-06 17:05:00|33006|32969|33072|33029|33079|33043|32983|32952|4199
1725642600000|2024-09-06 17:10:00|33057|33019|33015|32979|33081|33043|33000|32979|4116
1725642900000|2024-09-06 17:15:00|33014|32980|33004|32968|33048|33017|33004|32962|7973
1725643200000|2024-09-06 17:20:00|33003|32979|33036|33002|33047|33025|33003|32975|11971
1725643500000|2024-09-06 17:25:00|33019|33000|33000|32960|33036|33018|32982|32950|13243
1725643800000|2024-09-06 17:30:00|32961|32956|32965|32937|33000|32966|32949|32910|8291
1725644100000|2024-09-06 17:35:00|32962|32938|32923|32890|32965|32939|32906|32871|6799
1725644400000|2024-09-06 17:40:00|32924|32892|32935|32898|32949|32929|32922|32890|8977
1725644700000|2024-09-06 17:45:00|32934|32899|32934|32908|32935|32924|32911|32884|5611
1725645000000|2024-09-06 17:50:00|32932|32894|32940|32907|32948|32914|32907|32883|5415
1725645300000|2024-09-06 17:55:00|32943|32916|32977|32944|33011|32986|32943|32916|6049
1725645600000|2024-09-06 18:00:00|32970|32945|32898|32868|32977|32955|32898|32865|2655
1725645900000|2024-09-06 18:05:00|32900|32874|32882|32855|32918|32899|32882|32855|7683
1725646200000|2024-09-06 18:10:00|32864|32853|32868|32833|32902|32872|32864|32833|12613
1725646500000|2024-09-06 18:15:00|32869|32840|32875|32836|32896|32881|32851|32830|12729
1725646800000|2024-09-06 18:20:00|32877|32837|32865|32827|32877|32861|32847|32821|9365
1725647100000|2024-09-06 18:25:00|32877|32828|32895|32860|32895|32864|32861|32828|8797
1725647400000|2024-09-06 18:30:00|32883|32870|32874|32848|32903|32880|32865|32833|12303
1725647700000|2024-09-06 18:35:00|32875|32849|32838|32815|32883|32857|32829|32800|12404
1725648000000|2024-09-06 18:40:00|32839|32825|32856|32830|32863|32842|32825|32815|7867
1725648300000|2024-09-06 18:45:00|32857|32844|32858|32839|32880|32860|32833|32815|7175
1725648600000|2024-09-06 18:50:00|32847|32835|32845|32822|32864|32846|32834|32815|6613
1725648900000|2024-09-06 18:55:00|32855|32815|32905|32881|32905|32886|32855|32815|22841
1725649200000|2024-09-06 19:00:00|32903|32873|32997|32971|33003|32971|32903|32872|18773
1725649500000|2024-09-06 19:05:00|33002|32972|33029|32997|33060|33022|33002|32972|6857
1725649800000|2024-09-06 19:10:00|33043|33007|32996|32974|33056|33032|32982|32950|18157
1725650100000|2024-09-06 19:15:00|33008|32975|32926|32905|33008|32989|32910|32900|17062
1725650400000|2024-09-06 19:20:00|32934|32907|33003|32978|33015|32998|32926|32907|7708
1725650700000|2024-09-06 19:25:00|32994|32979|32931|32900|33009|32981|32908|32900|13025
1725651000000|2024-09-06 19:30:00|32927|32911|32938|32918|32989|32957|32906|32900|23824
1725651300000|2024-09-06 19:35:00|32939|32905|32931|32902|32949|32935|32908|32900|21308
1725651600000|2024-09-06 19:40:00|32925|32901|32915|32894|32956|32932|32899|32884|17356
1725651900000|2024-09-06 19:45:00|32914|32899|32975|32955|32975|32959|32899|32888|18657
1725652200000|2024-09-06 19:50:00|32995|32954|32940|32921|33018|32954|32871|32845|49942
1725652500000|2024-09-06 19:55:00|32931|32912|32949|32930|32964|32957|32884|32880|146733
1725652800000|2024-09-06 20:00:00|32940|32946|34025|32800|34025|32946|32934|32710|15522
1725653100000|2024-09-06 20:05:00|||||||||7524
1725653400000|2024-09-06 20:10:00|33275|32936|34025|32800|34025|32936|33275|32800|368
1725653700000|2024-09-06 20:15:00|33099|32950|33099|32800|33099|32950|33026|32800|106
1725654000000|2024-09-06 20:20:00|||||||||1
1725654300000|2024-09-06 20:25:00|32936||32936||32936||32936||1
1725654600000|2024-09-06 20:30:00|||||||||31
1725654900000|2024-09-06 20:35:00|||||||||15
1725655200000|2024-09-06 20:40:00|||||||||9
1725655500000|2024-09-06 20:45:00|||||||||14
1725868800000|2024-09-09 08:00:00|35000|31488|33765|33138|35000|33138|33765|31488|2
1725869400000|2024-09-09 08:10:00|33540||33765||33765||33540||14
1725870000000|2024-09-09 08:20:00|33371|32716|33765|32717|33765|32717|33365|32154|122
1725870300000|2024-09-09 08:25:00|33764||33764||33764||33764||10
1725870900000|2024-09-09 08:35:00|33370||33369||33370||33369||5
1725871200000|2024-09-09 08:40:00|33283||33282||33283||33282||21
1725871500000|2024-09-09 08:45:00|||||||||2
1725872400000|2024-09-09 09:00:00|||||||||1
1725873000000|2024-09-09 09:10:00|||||||||1
1725873300000|2024-09-09 09:15:00|33545||33764||33765||33545||0
1725873600000|2024-09-09 09:20:00|||||||||3
1725875100000|2024-09-09 09:45:00|||||||||1
1725877800000|2024-09-09 10:30:00|33655|32994|33654|32995|33655|32995|33654|32717|100
1725879000000|2024-09-09 10:50:00|||||||||3
1725879600000|2024-09-09 11:00:00|33000|33130|33764|32801|33765|33133|33000|32795|1069
1725879900000|2024-09-09 11:05:00|||||||||23
1725880200000|2024-09-09 11:10:00|||||||||3
1725880500000|2024-09-09 11:15:00|||||||||2
1725880800000|2024-09-09 11:20:00||33051||33052||33052||33051|18
1725881100000|2024-09-09 11:25:00||33072||33078||33088||33052|55
1725881400000|2024-09-09 11:30:00|33765|32795|33765|33000|33765|33000|33765|32795|12
1725881700000|2024-09-09 11:35:00|||||||||142
1725882000000|2024-09-09 11:40:00|||||||||140
1725882300000|2024-09-09 11:45:00|33737||33737||33737||33737||0
1725882600000|2024-09-09 11:50:00|33234||33730||33737||33234||8
1725882900000|2024-09-09 11:55:00|33400||33400||33400||33400||0
1725883200000|2024-09-09 12:00:00|33221||33400||33400||33221||162
1725883500000|2024-09-09 12:05:00||32795||32868||32868||32795|5
1725883800000|2024-09-09 12:10:00||32795||32876||32876||32795|1
1725884100000|2024-09-09 12:15:00||32795||32892||32892||32795|0
1725884400000|2024-09-09 12:20:00|33663|32893|33637|32917|33730|32917|33494|32893|11
1725884700000|2024-09-09 12:25:00|33494|32918|33444|32800|33637|32937|33435|32800|121
1725885000000|2024-09-09 12:30:00|33440|32801|33440|32817|33440|32817|33440|32801|23
1725885300000|2024-09-09 12:35:00|33399|32818|33387|32835|33399|32836|33252|32818|66
1725885600000|2024-09-09 12:40:00|33223|32839|33375|32850|33399|32850|33223|32839|13
1725885900000|2024-09-09 12:45:00|33399|32854|33379|32875|33399|32875|33379|32854|0
1725886200000|2024-09-09 12:50:00|33399|32879|33361|32895|33399|32895|33361|32879|40
1725886500000|2024-09-09 12:55:00|33365|32899|33340|32920|33365|33103|33340|32899|93
1725886800000|2024-09-09 13:00:00|33365|33103|33340|32940|33365|33195|33340|32920|82
1725887100000|2024-09-09 13:05:00|33365|32944|33354|33001|33365|33001|33295|32944|20
1725887400000|2024-09-09 13:10:00|33340||33354||33365||33340||2
1725887700000|2024-09-09 13:15:00|33340||33310||33365||33310||67
1725888000000|2024-09-09 13:20:00||33000||33000||33000||32832|16
1725888300000|2024-09-09 13:25:00|33400|32808|33435|33200|33450|33325|33400|32800|430
1725888600000|2024-09-09 13:30:00|33434|33273|33507|33446|33595|33534|33370|33263|50776
1725888900000|2024-09-09 13:35:00|33549|33474|33564|33510|33637|33614|33506|33385|35151
1725889200000|2024-09-09 13:40:00|33582|33521|33494|33455|33605|33559|33468|33430|30516
1725889500000|2024-09-09 13:45:00|33486|33471|33436|33404|33518|33471|33377|33331|52174
1725889800000|2024-09-09 13:50:00|33452|33403|33490|33439|33490|33439|33362|33340|32307
1725890100000|2024-09-09 13:55:00|33497|33453|33500|33466|33500|33472|33423|33386|25604
1725890400000|2024-09-09 14:00:00|33518|33467|33501|33466|33518|33480|33384|33336|55013
1725890700000|2024-09-09 14:05:00|33494|33462|33530|33511|33560|33536|33481|33439|20489
1725891000000|2024-09-09 14:10:00|33547|33513|33519|33478|33637|33594|33491|33470|38743
1725891300000|2024-09-09 14:15:00|33505|33479|33543|33521|33580|33554|33497|33438|26661
1725891600000|2024-09-09 14:20:00|33528|33514|33409|33386|33590|33560|33375|33351|15544
1725891900000|2024-09-09 14:25:00|33410|33396|33389|33321|33472|33451|33382|33320|9587
1725892200000|2024-09-09 14:30:00|33380|33333|33369|33327|33389|33357|33322|33271|7474
1725892500000|2024-09-09 14:35:00|33331|33330|33400|33354|33417|33366|33331|33302|9408
1725892800000|2024-09-09 14:40:00|33390|33353|33355|33313|33400|33357|33329|33308|10511
1725893100000|2024-09-09 14:45:00|33354|33314|33400|33350|33400|33367|33332|33289|8218
1725893400000|2024-09-09 14:50:00|33393|33351|33399|33372|33400|33379|33362|33329|5565
1725893700000|2024-09-09 14:55:00|33419|33373|33423|33381|33488|33442|33399|33369|3862
1725894000000|2024-09-09 15:00:00|33421|33369|33473|33424|33500|33473|33416|33352|9151
1725894300000|2024-09-09 15:05:00|33472|33425|33456|33418|33487|33443|33407|33365|5857
1725894600000|2024-09-09 15:10:00|33454|33411|33370|33339|33454|33419|33361|33329|3141
1725894900000|2024-09-09 15:15:00|33366|33340|33341|33306|33366|33340|33320|33305|4270
1725895200000|2024-09-09 15:20:00|33353|33317|33430|33388|33431|33388|33351|33317|15340
1725895500000|2024-09-09 15:25:00|33435|33389|33464|33417|33470|33435|33397|33375|2362
1725895800000|2024-09-09 15:30:00|33458|33421|33504|33470|33536|33500|33458|33421|22999
1725896100000|2024-09-09 15:35:00|33471|33467|33578|33538|33579|33553|33471|33440|14319
1725896400000|2024-09-09 15:40:00|33569|33549|33554|33524|33578|33549|33535|33511|7327
1725896700000|2024-09-09 15:45:00|33555|33525|33551|33524|33586|33555|33532|33520|6318
1725897000000|2024-09-09 15:50:00|33547|33526|33561|33522|33587|33551|33529|33514|10049
1725897300000|2024-09-09 15:55:00|33566|33523|33523|33503|33566|33524|33523|33500|5638
1725897600000|2024-09-09 16:00:00|33514|33502|33565|33527|33565|33543|33504|33486|7059
1725897900000|2024-09-09 16:05:00|33564|33520|33523|33477|33564|33520|33497|33471|8206
1725898200000|2024-09-09 16:10:00|33532|33478|33535|33496|33545|33511|33503|33476|1304
1725898500000|2024-09-09 16:15:00|33534|33497|33535|33500|33535|33517|33512|33485|3096
1725898800000|2024-09-09 16:20:00|33528|33499|33529|33501|33539|33501|33513|33494|1814
1725899100000|2024-09-09 16:25:00|33525|33504|33535|33505|33555|33533|33515|33503|10614
1725899400000|2024-09-09 16:30:00|33534|33504|33532|33513|33552|33525|33514|33504|5802
1725899700000|2024-09-09 16:35:00|33545|33530|33556|33526|33557|33541|33534|33523|5175
1725900000000|2024-09-09 16:40:00|33557|33527|33597|33583|33597|33591|33557|33526|5637
1725900300000|2024-09-09 16:45:00|33596|33589|33602|33565|33614|33602|33596|33564|10020
1725900600000|2024-09-09 16:50:00|33614|33568|33600|33565|33614|33589|33600|33565|3546
1725900900000|2024-09-09 16:55:00|33599|33570|33613|33589|33614|33589|33598|33565|902
1725901200000|2024-09-09 17:00:00|33614|33577|33599|33567|33614|33579|33599|33565|2953
1725901500000|2024-09-09 17:05:00|33593|33566|33587|33567|33599|33568|33573|33554|3158
1725901800000|2024-09-09 17:10:00|33584|33566|33547|33518|33592|33567|33538|33517|3331
1725902100000|2024-09-09 17:15:00|33538|33510|33547|33519|33555|33526|33529|33506|2150
1725902400000|2024-09-09 17:20:00|33546|33525|33554|33524|33554|33525|33523|33514|2513
1725902700000|2024-09-09 17:25:00|33534|33525|33540|33524|33555|33534|33534|33524|6660
1725903000000|2024-09-09 17:30:00|33532|33523|33493|33463|33532|33525|33483|33450|4981
1725903300000|2024-09-09 17:35:00|33487|33475|33548|33511|33548|33514|33487|33475|57502
1725903600000|2024-09-09 17:40:00|33555|33512|33488|33450|33576|33543|33488|33450|4551
1725903900000|2024-09-09 17:45:00|33477|33451|33520|33483|33521|33483|33477|33451|4182
1725904200000|2024-09-09 17:50:00||33484||33503||33505||33484|3121
1725904500000|2024-09-09 17:55:00|33518|33502|33471|33450|33518|33502|33471|33450|5186
1725904800000|2024-09-09 18:00:00|33481|33451|33496|33458|33511|33463|33478|33450|2889
1725905100000|2024-09-09 18:05:00|33498|33454|33464|33438|33498|33458|33456|33438|3405
1725905400000|2024-09-09 18:10:00|33463|33444|33450|33423|33464|33444|33436|33423|2104
1725905700000|2024-09-09 18:15:00|33449|33429|33500|33457|33500|33470|33449|33429|4845
1725906000000|2024-09-09 18:20:00|33484|33458|33511|33475|33511|33475|33479|33457|6345
1725906300000|2024-09-09 18:25:00|33510|33489|33484|33445|33521|33489|33482|33445|6608
1725906600000|2024-09-09 18:30:00|33473|33436|33456|33420|33482|33449|33429|33415|7884
1725906900000|2024-09-09 18:35:00|33446|33404|33362|33325|33446|33404|33352|33325|7622
1725907200000|2024-09-09 18:40:00|33366|33331|33464|33430|33464|33430|33366|33331|3957
1725907500000|2024-09-09 18:45:00|33460|33429|33444|33410|33473|33429|33433|33404|3230
1725907800000|2024-09-09 18:50:00|33449|33411|33459|33427|33470|33432|33444|33411|4635
1725908100000|2024-09-09 18:55:00|33469|33433|33465|33437|33469|33458|33450|33433|4533
1725908400000|2024-09-09 19:00:00|33464|33434|33455|33429|33473|33452|33424|33400|10863
1725908700000|2024-09-09 19:05:00|33457|33441|33476|33455|33485|33456|33455|33429|5451
1725909000000|2024-09-09 19:10:00|33474|33464|33456|33435|33488|33464|33441|33416|7650
1725909300000|2024-09-09 19:15:00|33462|33439|33441|33426|33475|33448|33441|33426|7697
1725909600000|2024-09-09 19:20:00|33434|33421|33440|33422|33449|33433|33420|33396|5939
1725909900000|2024-09-09 19:25:00|33439|33409|33478|33463|33478|33463|33436|33409|5820
1725910200000|2024-09-09 19:30:00|33470|33462|33451|33434|33489|33471|33446|33421|7884
1725910500000|2024-09-09 19:35:00|33440|33425|33452|33432|33478|33462|33432|33407|11398
1725910800000|2024-09-09 19:40:00|33438|33437|33464|33448|33475|33452|33436|33426|11287
1725911100000|2024-09-09 19:45:00|33451|33444|33451|33428|33472|33452|33433|33406|18317
1725911400000|2024-09-09 19:50:00|33454|33432|33430|33411|33473|33454|33389|33369|29579
1725911700000|2024-09-09 19:55:00|33434|33415|33416|33403|33464|33459|33390|33365|123874
1725912000000|2024-09-09 20:00:00|33421|33406|33700|33050|33700|33406|33421|33050|10009
1725912300000|2024-09-09 20:05:00|||||||||6119
1725912900000|2024-09-09 20:15:00|||||||||2
1725913800000|2024-09-09 20:30:00|||||||||1
1725914100000|2024-09-09 20:35:00||33421||33405||33421||33405|37490
1725914700000|2024-09-09 20:45:00|33500|33406|33500|33406|33500|33406|33500|33406|35
1725915000000|2024-09-09 20:50:00|||||||||10
1725915300000|2024-09-09 20:55:00|||||||||100000
1725915600000|2024-09-09 21:00:00|||||||||1
1725915900000|2024-09-09 21:05:00|33499||33499||33499||33499||0
1725917400000|2024-09-09 21:30:00|||||||||1
1725917700000|2024-09-09 21:35:00|||||||||3
1725918300000|2024-09-09 21:45:00|||||||||6
1725918600000|2024-09-09 21:50:00|||||||||3
1725918900000|2024-09-09 21:55:00||33407||33408||33408||33407|0
1725919200000|2024-09-09 22:00:00||33410||33410||33410||33410|43
1725919500000|2024-09-09 22:05:00|||||||||31
1725919800000|2024-09-09 22:10:00|33498||33498||33499||33498||4
1725920100000|2024-09-09 22:15:00|33492||33491||33492||33491||0
1725921600000|2024-09-09 22:40:00|33490||33490||33490||33490||0
1725922800000|2024-09-09 23:00:00|||||||||25
1725923100000|2024-09-09 23:05:00|||||||||20
1725923400000|2024-09-09 23:10:00|||||||||48
1725923700000|2024-09-09 23:15:00|||||||||61
1725924300000|2024-09-09 23:25:00|||||||||10
1725924900000|2024-09-09 23:35:00|||||||||36
1725925200000|2024-09-09 23:40:00|33458|33408|33490|33405|33490|33408|33458|33398|700
1725925500000|2024-09-09 23:45:00||33400||33401||33401||33400|134
1725925800000|2024-09-09 23:50:00|33459|33300|33460|33333|33490|33333|33455|33300|161
1725955200000|2024-09-10 08:00:00|34742|31704|34025|32461|34742|33079|33833|31704|0
1725955500000|2024-09-10 08:05:00||32606||32606||32606||32606|0
1725956100000|2024-09-10 08:15:00|34100||34229||34229||34100||0
1725957000000|2024-09-10 08:30:00|34228|32607|34024|32607|34228|32607|34024|32607|41
1725957300000|2024-09-10 08:35:00|||||||||137
1725957600000|2024-09-10 08:40:00|||||||||26
1725957900000|2024-09-10 08:45:00|33500||33499||33500||33499||1
1725958800000|2024-09-10 09:00:00|||||||||171
1725959100000|2024-09-10 09:05:00|||||||||16
1725959400000|2024-09-10 09:10:00||33100||33117||33117||32607|0
1725960900000|2024-09-10 09:35:00|||||||||2
1725963900000|2024-09-10 10:25:00|||||||||1
1725964200000|2024-09-10 10:30:00||33118||33137||33137||33117|1
1725964500000|2024-09-10 10:35:00|||||||||22
1725965700000|2024-09-10 10:55:00|33498||33497||33498||33497||0
1725966000000|2024-09-10 11:00:00|||||||||85
1725966300000|2024-09-10 11:05:00|||||||||4
1725967200000|2024-09-10 11:20:00|||||||||8
1725967500000|2024-09-10 11:25:00|||||||||3
1725967800000|2024-09-10 11:30:00|33498|32950|33498|32950|33498|32950|33498|32950|0
1725968100000|2024-09-10 11:35:00|||||||||1
1725968400000|2024-09-10 11:40:00|33700||33700||33700||33700||0
1725969300000|2024-09-10 11:55:00|||||||||32
1725969600000|2024-09-10 12:00:00||32936||32950||32950||32936|112
1725969900000|2024-09-10 12:05:00|33654||33700||33700||33654||32
1725970200000|2024-09-10 12:10:00|33578|33207|33691|33207|33700|33207|33578|33207|47
1725970800000|2024-09-10 12:20:00|||||||||2
1725971100000|2024-09-10 12:25:00|||||||||37
1725971400000|2024-09-10 12:30:00|||||||||262
1725971700000|2024-09-10 12:35:00|||||||||7
1725972300000|2024-09-10 12:45:00||33471||33207||33475||33207|29
1725972600000|2024-09-10 12:50:00|||||||||3
1725972900000|2024-09-10 12:55:00|||||||||1
1725973200000|2024-09-10 13:00:00|33673|33404|33691|33550|33691|33600|33633|33404|235
1725973500000|2024-09-10 13:05:00|33600|33569|33660|33480|33691|33601|33591|33480|2298
1725973800000|2024-09-10 13:10:00|33658||33658||33658||33658||33
1725974100000|2024-09-10 13:15:00|||||||||2
1725974400000|2024-09-10 13:20:00|33660||33660||33660||33660||0
1725974700000|2024-09-10 13:25:00|33700|33567|33700|33480|33700|33567|33700|33480|433
1725975000000|2024-09-10 13:30:00|33650|33500|33292|33211|33700|33500|33224|33201|40691
1725975300000|2024-09-10 13:35:00|33306|33213|33441|33385|33442|33394|33285|33211|6402
1725975600000|2024-09-10 13:40:00|33440|33377|33458|33407|33489|33450|33407|33377|13410
1725975900000|2024-09-10 13:45:00|33443|33409|33377|33334|33472|33419|33351|33300|6762
1725976200000|2024-09-10 13:50:00|33378|33354|33383|33363|33453|33398|33378|33334|9612
1725976500000|2024-09-10 13:55:00|33382|33362|33322|33298|33382|33362|33280|33251|28602
1725976800000|2024-09-10 14:00:00|33321|33300|33280|33269|33349|33317|33250|33219|71164
1725977100000|2024-09-10 14:05:00|33279|33253|33199|33160|33279|33253|33087|33063|19236
1725977400000|2024-09-10 14:10:00|33189|33158|33068|33030|33189|33158|32965|32934|30845
1725977700000|2024-09-10 14:15:00|33054|33031|33108|33075|33187|33130|33000|32991|19331
1725978000000|2024-09-10 14:20:00|33109|33072|33116|33082|33126|33088|33076|33037|11754
1725978300000|2024-09-10 14:25:00|33132|33085|33230|33190|33231|33190|33132|33085|5622
1725978600000|2024-09-10 14:30:00|33191|33178|33141|33108|33220|33178|33129|33099|9963
1725978900000|2024-09-10 14:35:00|33166|33113|33249|33207|33256|33216|33162|33113|8738
1725979200000|2024-09-10 14:40:00|33255|33208|33250|33224|33269|33240|33240|33201|11348
1725979500000|2024-09-10 14:45:00|33241|33229|33387|33340|33389|33340|33241|33224|16650
1725979800000|2024-09-10 14:50:00|33398|33355|33403|33370|33416|33373|33349|33324|10314
1725980100000|2024-09-10 14:55:00|33413|33371|33417|33382|33428|33401|33389|33362|7536
1725980400000|2024-09-10 15:00:00|33413|33383|33426|33380|33450|33421|33371|33358|5838
1725980700000|2024-09-10 15:05:00|33413|33374|33475|33446|33475|33456|33379|33368|14852
1725981000000|2024-09-10 15:10:00|33488|33448|33500|33453|33500|33483|33464|33448|9069
1725981300000|2024-09-10 15:15:00|33479|33456|33455|33413|33500|33480|33424|33381|6264
1725981600000|2024-09-10 15:20:00|33453|33414|33471|33433|33471|33453|33414|33400|7141
1725981900000|2024-09-10 15:25:00|33482|33441|33490|33458|33500|33483|33477|33433|7608
1725982200000|2024-09-10 15:30:00|33496|33459|33410|33360|33500|33492|33410|33359|8133
1725982500000|2024-09-10 15:35:00|33409|33357|33321|33272|33409|33357|33300|33266|3401
1725982800000|2024-09-10 15:40:00|33334|33299|33342|33315|33367|33338|33331|33271|5866
1725983100000|2024-09-10 15:45:00|33341|33309|33318|33270|33349|33315|33307|33251|4052
1725983400000|2024-09-10 15:50:00|33307|33271|33233|33210|33307|33271|33223|33200|4579
1725983700000|2024-09-10 15:55:00|33232|33206|33155|33120|33253|33226|33155|33113|4912
1725984000000|2024-09-10 16:00:00|33148|33113|33103|33080|33171|33137|33068|33039|11303
1725984300000|2024-09-10 16:05:00|33109|33090|33091|33053|33122|33100|33061|33047|43783
1725984600000|2024-09-10 16:10:00|33081|33054|33098|33064|33113|33081|33074|33051|4204
1725984900000|2024-09-10 16:15:00|33108|33066|33155|33121|33155|33142|33108|33066|3646
1725985200000|2024-09-10 16:20:00|33154|33122|33118|33088|33154|33122|33098|33078|6732
1725985500000|2024-09-10 16:25:00|33126|33117|33144|33109|33145|33117|33119|33090|6357
1725985800000|2024-09-10 16:30:00|33134|33110|33173|33128|33175|33150|33121|33108|9397
1725986100000|2024-09-10 16:35:00|33164|33142|33176|33145|33193|33177|33163|33128|2392
1725986400000|2024-09-10 16:40:00|33181|33147|33172|33134|33218|33200|33161|33128|3301
1725986700000|2024-09-10 16:45:00|33181|33151|33188|33155|33188|33155|33147|33125|6482
1725987000000|2024-09-10 16:50:00|33198|33156|33246|33202|33248|33220|33188|33156|1803
1725987300000|2024-09-10 16:55:00|33245|33203|33213|33167|33245|33208|33202|33166|3955
1725987600000|2024-09-10 17:00:00|33212|33171|33197|33172|33214|33194|33190|33167|2193
1725987900000|2024-09-10 17:05:00|33207|33176|33224|33195|33225|33197|33206|33171|1488
1725988200000|2024-09-10 17:10:00|33237|33202|33298|33255|33298|33255|33237|33195|5989
1725988500000|2024-09-10 17:15:00|33300|33270|33283|33249|33321|33287|33283|33240|8743
1725988800000|2024-09-10 17:20:00|33288|33251|33274|33239|33288|33252|33252|33216|3637
1725989100000|2024-09-10 17:25:00|33273|33238|33257|33219|33274|33242|33257|33219|1011
1725989400000|2024-09-10 17:30:00|33256|33238|33277|33256|33283|33256|33256|33219|1967
1725989700000|2024-09-10 17:35:00|33276|33242|33287|33261|33290|33261|33263|33234|2800
1725990000000|2024-09-10 17:40:00|33284|33274|33287|33246|33317|33274|33283|33246|3737
1725990300000|2024-09-10 17:45:00|33286|33235|33249|33204|33286|33246|33249|33204|1754
1725990600000|2024-09-10 17:50:00|33248|33205|33226|33201|33267|33248|33225|33201|3499
1725990900000|2024-09-10 17:55:00|33216|33200|33224|33202|33233|33210|33208|33200|7528
1725991200000|2024-09-10 18:00:00|33225|33203|33275|33250|33275|33250|33225|33203|5040
1725991500000|2024-09-10 18:05:00|33273|33258|33283|33260|33297|33272|33265|33252|13909
1725991800000|2024-09-10 18:10:00|33292|33267|33276|33244|33309|33281|33267|33238|8303
1725992100000|2024-09-10 18:15:00|33277|33246|33321|33303|33321|33312|33277|33246|3818
1725992400000|2024-09-10 18:20:00|33325|33312|33308|33290|33325|33314|33268|33248|13520
1725992700000|2024-09-10 18:25:00|33314|33289|33335|33315|33343|33315|33314|33286|2682
1725993000000|2024-09-10 18:30:00|33334|33322|33367|33338|33376|33353|33333|33320|7172
1725993300000|2024-09-10 18:35:00|33368|33345|33357|33333|33371|33345|33335|33312|2998
1725993600000|2024-09-10 18:40:00|33356||33350||33356||33350||8908
1725993900000|2024-09-10 18:45:00|33349|33331|33323|33302|33349|33333|33323|33302|12002
1725994200000|2024-09-10 18:50:00|33326|33311|33342|33321|33342|33321|33323|33302|5542
1725994500000|2024-09-10 18:55:00|33345|33332|33348|33331|33350|33339|33336|33321|9830
1725994800000|2024-09-10 19:00:00|33338|33324|33317|33296|33348|33329|33300|33279|5463
1725995100000|2024-09-10 19:05:00|33307|33284|33312|33297|33320|33300|33297|33268|9725
1725995400000|2024-09-10 19:10:00|33311|33298|33302|33292|33321|33304|33297|33284|6296
1725995700000|2024-09-10 19:15:00|33301|33293|33311|33289|33314|33302|33292|33272|10041
1725996000000|2024-09-10 19:20:00|33308|33290|33350|33329|33350|33330|33308|33290|7553
1725996300000|2024-09-10 19:25:00|33348|33330|33341|33326|33350|33337|33331|33324|14673
1725996600000|2024-09-10 19:30:00|33337|33324|33350|33337|33350|33344|33323|33312|15875
1725996900000|2024-09-10 19:35:00|33349|33338|33283|33270|33350|33338|33282|33269|12614
1725997200000|2024-09-10 19:40:00|33282|33271|33354|33336|33356|33349|33280|33270|40012
1725997500000|2024-09-10 19:45:00|33353|33337|33348|33335|33365|33348|33329|33308|23370
1725997800000|2024-09-10 19:50:00|33341|33326|33395|33377|33395|33392|33340|33326|23440
1725998100000|2024-09-10 19:55:00|33387|33378|33413|33408|33441|33426|33385|33363|119726
1725998400000|2024-09-10 20:00:00|33409|33392|33800|32866|34000|33392|33409|32795|9663
1725998700000|2024-09-10 20:05:00|33790||33790||33790||33790||300
1725999000000|2024-09-10 20:10:00||32800||32800||32800||32800|0
1725999300000|2024-09-10 20:15:00|33734||33790||33790||33583||43
1725999600000|2024-09-10 20:20:00|||||||||5
1725999900000|2024-09-10 20:25:00|||||||||1
1726000200000|2024-09-10 20:30:00|33416||33416||33416||33416||0
1726000500000|2024-09-10 20:35:00|||||||||77
1726000800000|2024-09-10 20:40:00||33030||32800||33030||32800|10
1726001400000|2024-09-10 20:50:00|||||||||14165
1726001700000|2024-09-10 20:55:00|||||||||2
1726002000000|2024-09-10 21:00:00||32900||32900||32900||32900|3
1726002300000|2024-09-10 21:05:00||32800||32800||33311||32800|6
1726002600000|2024-09-10 21:10:00||32976||33300||33309||32976|1
1726002900000|2024-09-10 21:15:00|||||||||1
1726003200000|2024-09-10 21:20:00||33308||33321||33321||33308|0
1726003800000|2024-09-10 21:30:00||33320||33320||33320||33320|0
1726004100000|2024-09-10 21:35:00||33321||33321||33321||33321|0
1726005900000|2024-09-10 22:05:00||33320||33320||33320||33320|3
1726006800000|2024-09-10 22:20:00||33321||33321||33321||33321|7
1726007100000|2024-09-10 22:25:00|||||||||6
1726007400000|2024-09-10 22:30:00|||||||||3
1726008000000|2024-09-10 22:40:00|||||||||1
1726008600000|2024-09-10 22:50:00|33444|33322|33444|33322|33444|33322|33444|33322|0
1726008900000|2024-09-10 22:55:00|33416||33416||33416||33416||0
1726009200000|2024-09-10 23:00:00|||||||||1
1726009800000|2024-09-10 23:10:00|||||||||1
1726010400000|2024-09-10 23:20:00||33323||33358||33358||33323|71
1726010700000|2024-09-10 23:25:00||33356||33356||33356||33356|3
1726011600000|2024-09-10 23:40:00|||||||||35
1726011900000|2024-09-10 23:45:00|||||||||2
1726012200000|2024-09-10 23:50:00||33341||33341||33341||33341|16
1726041600000|2024-09-11 08:00:00|34708|31788|34500|32361|34708|33081|33658|31788|26
1726041900000|2024-09-11 08:05:00|34499|32480|34499|32481|34499|32800|34499|32361|0
1726042500000|2024-09-11 08:15:00||32980||32981||32981||32980|3
1726042800000|2024-09-11 08:20:00|||||||||1
1726044000000|2024-09-11 08:40:00|||||||||52
1726044300000|2024-09-11 08:45:00|||||||||12
1726044900000|2024-09-11 08:55:00|||||||||33
1726046700000|2024-09-11 09:25:00|||||||||5
1726052400000|2024-09-11 11:00:00|34000|32800|33902|32801|34000|32801|33447|32800|9
1726052700000|2024-09-11 11:05:00|33901||33902||33902||33901||0
1726053000000|2024-09-11 11:10:00|33901||33902||33902||33901||0
1726053300000|2024-09-11 11:15:00|33901||33902||33902||33901||0
1726053600000|2024-09-11 11:20:00|33901||33902||33902||33901||25
1726053900000|2024-09-11 11:25:00|33901||33902||33902||33901||0
1726054200000|2024-09-11 11:30:00|33901|32800|33902|32801|33902|32801|33901|32800|1
1726054500000|2024-09-11 11:35:00|33879||33879||33879||33879||0
1726055100000|2024-09-11 11:45:00|33902||33902||33902||33902||3
1726055700000|2024-09-11 11:55:00||32850||32851||32851||32850|7
1726056000000|2024-09-11 12:00:00||33000||33001||33001||32976|43
1726056300000|2024-09-11 12:05:00|33695|33000|33695|33189|33695|33189|33695|33000|0
1726056600000|2024-09-11 12:10:00||33044||33044||33044||33044|0
1726056900000|2024-09-11 12:15:00||33000||33050||33050||33000|4
1726057200000|2024-09-11 12:20:00|||||||||4
1726057500000|2024-09-11 12:25:00|33381||33902||33902||33381||27
1726057800000|2024-09-11 12:30:00|33373||33700||33902||33213||315
1726058100000|2024-09-11 12:35:00||33261||33050||33261||33050|63
1726058400000|2024-09-11 12:40:00|||||||||6
1726058700000|2024-09-11 12:45:00|33447|33237|33700|33050|33700|33237|33447|33050|30
1726059000000|2024-09-11 12:50:00||33100||33100||33100||33100|1
1726059300000|2024-09-11 12:55:00|33630|33140|33700|33100|33700|33293|33431|33100|285
1726059900000|2024-09-11 13:05:00|33699||33700||33700||33555||32
1726060200000|2024-09-11 13:10:00|33458||33700||33700||33458||72
1726060500000|2024-09-11 13:15:00|33376|33376|33700|33150|33700|33376|33376|33100|100
1726060800000|2024-09-11 13:20:00|33695|33100|33700|33100|33700|33100|33695|33100|62
1726061100000|2024-09-11 13:25:00|33538|33178|33416|33229|33538|33229|33416|33178|2
1726061400000|2024-09-11 13:30:00|33308|33262|33033|32922|33416|33262|32992|32922|36135
1726061700000|2024-09-11 13:35:00|33008|32884|33014|32942|33088|33000|32919|32833|36867
1726062000000|2024-09-11 13:40:00|33010|32925|33044|33013|33055|33022|33010|32925|28066
1726062300000|2024-09-11 13:45:00|33050|33012|32963|32907|33089|33043|32963|32907|17958
1726062600000|2024-09-11 13:50:00|32962|32902|32935|32880|32963|32907|32815|32780|26148
1726062900000|2024-09-11 13:55:00|32934|32881|32896|32831|32961|32919|32815|32767|15113
1726063200000|2024-09-11 14:00:00|32850|32830|32912|32867|32958|32918|32814|32769|21627
1726063500000|2024-09-11 14:05:00|32905|32864|32909|32877|32929|32878|32846|32800|5611
1726063800000|2024-09-11 14:10:00|32908|32870|32816|32778|32950|32901|32816|32778|8030
1726064100000|2024-09-11 14:15:00|32835|32784|32814|32790|32856|32826|32810|32774|15078
1726064400000|2024-09-11 14:20:00|32829|32780|32872|32816|32906|32849|32743|32716|31716
1726064700000|2024-09-11 14:25:00|32864|32815|32881|32822|32904|32844|32845|32800|4011
1726065000000|2024-09-11 14:30:00|32868|32806|32826|32782|32868|32809|32781|32764|20011
1726065300000|2024-09-11 14:35:00|32821|32783|32860|32810|32900|32851|32810|32783|11255
1726065600000|2024-09-11 14:40:00|32846|32809|32725|32695|32860|32809|32634|32604|56719
1726065900000|2024-09-11 14:45:00|32750|32700|32666|32634|32758|32719|32633|32610|23664
1726066200000|2024-09-11 14:50:00|32670|32638|32723|32680|32747|32700|32657|32633|28184
1726066500000|2024-09-11 14:55:00|32722|32674|32804|32754|32806|32754|32694|32657|10498
1726066800000|2024-09-11 15:00:00|32789|32775|32803|32758|32828|32775|32768|32737|8114
1726067100000|2024-09-11 15:05:00|32802|32773|32743|32720|32841|32815|32743|32720|14502
1726067400000|2024-09-11 15:10:00|32742|32706|32907|32860|32932|32884|32729|32688|11972
1726067700000|2024-09-11 15:15:00|32901|32848|32870|32833|32907|32871|32860|32802|2549
1726068000000|2024-09-11 15:20:00|32849|32817|32877|32832|32884|32832|32831|32791|2979
1726068300000|2024-09-11 15:25:00|32876|32833|32926|32877|32927|32885|32876|32833|5281
1726068600000|2024-09-11 15:30:00|32927|32881|33011|32980|33012|32982|32917|32881|7586
1726068900000|2024-09-11 15:35:00|33004|32960|33089|33060|33096|33060|32992|32960|13407
1726069200000|2024-09-11 15:40:00|33105|33067|33169|33122|33189|33160|33083|33060|9615
1726069500000|2024-09-11 15:45:00|33170|33123|33169|33118|33170|33136|33120|33082|3275
1726069800000|2024-09-11 15:50:00|33154|33107|33107|33064|33154|33107|33092|33051|6844
1726070100000|2024-09-11 15:55:00|33106|33063|33081|33042|33106|33063|32954|32919|9237
1726070400000|2024-09-11 16:00:00|33058|33024|33191|33138|33192|33138|33058|33024|2288
1726070700000|2024-09-11 16:05:00|33192|33168|33170|33119|33252|33213|33157|33116|6073
1726071000000|2024-09-11 16:10:00|33176|33120|33169|33130|33218|33180|33133|33088|3599
1726071300000|2024-09-11 16:15:00|33183|33139|33197|33161|33197|33161|33149|33119|2822
1726071600000|2024-09-11 16:20:00|33207|33163|33182|33145|33217|33165|33145|33101|4932
1726071900000|2024-09-11 16:25:00|33174|33143|33177|33138|33182|33153|33168|33127|6665
1726072200000|2024-09-11 16:30:00|33182|33148|33162|33122|33186|33151|33142|33112|3436
1726072500000|2024-09-11 16:35:00|33163|33123|33185|33150|33192|33150|33145|33121|3471
1726072800000|2024-09-11 16:40:00|33195|33151|33143|33103|33200|33160|33114|33080|5112
1726073100000|2024-09-11 16:45:00|33146|33104|33152|33128|33180|33155|33128|33104|6341
1726073400000|2024-09-11 16:50:00|33155|33130|33205|33173|33212|33181|33151|33130|7050
1726073700000|2024-09-11 16:55:00|33194|33170|33176|33142|33207|33170|33154|33110|4440
1726074000000|2024-09-11 17:00:00|33196|33150|33192|33160|33196|33164|33161|33142|6491
1726074300000|2024-09-11 17:05:00|33191|33157|33237|33212|33252|33225|33165|33142|18545
1726074600000|2024-09-11 17:10:00|33249|33231|33306|33270|33317|33287|33249|33215|7682
1726074900000|2024-09-11 17:15:00|33302|33254|33262|33226|33302|33264|33240|33222|11968
1726075200000|2024-09-11 17:20:00|33260|33218|33236|33200|33260|33225|33203|33193|18861
1726075500000|2024-09-11 17:25:00|33248|33218|33276|33245|33301|33269|33248|33218|4718
1726075800000|2024-09-11 17:30:00|33290|33246|33309|33292|33309|33292|33289|33245|2909
1726076100000|2024-09-11 17:35:00|33306|33291|33327|33292|33327|33292|33286|33279|2693
1726076400000|2024-09-11 17:40:00|33331|33312|33345|33320|33356|33334|33320|33292|9784
1726076700000|2024-09-11 17:45:00|33361|33328|33461|33429|33468|33447|33360|33328|19841
1726077000000|2024-09-11 17:50:00|33439|33434|33374|33344|33468|33445|33368|33344|13358
1726077300000|2024-09-11 17:55:00|33373|33337|33337|33313|33373|33337|33309|33280|6430
1726077600000|2024-09-11 18:00:00|33327|33297|33384|33351|33384|33351|33324|33290|4528
1726077900000|2024-09-11 18:05:00|33377|33350|33386|33357|33409|33374|33361|33330|4225
1726078200000|2024-09-11 18:10:00|33394|33358|33361|33336|33400|33372|33361|33336|2518
1726078500000|2024-09-11 18:15:00|33378|33341|33381|33348|33390|33359|33356|33324|1246
1726078800000|2024-09-11 18:20:00|33389|33352|33417|33390|33417|33399|33377|33352|5363
1726079100000|2024-09-11 18:25:00|33414|33389|33401|33376|33417|33391|33396|33376|6978
1726079400000|2024-09-11 18:30:00|33400|33381|33424|33391|33430|33412|33400|33381|15063
1726079700000|2024-09-11 18:35:00|33423|33390|33449|33405|33449|33411|33368|33331|12529
1726080000000|2024-09-11 18:40:00|33450|33406|33529|33486|33548|33506|33450|33406|13357
1726080300000|2024-09-11 18:45:00|33521|33490|33457|33422|33521|33513|33443|33409|12588
1726080600000|2024-09-11 18:50:00|33455|33421|33392|33374|33455|33421|33381|33360|7797
1726080900000|2024-09-11 18:55:00|33404|33375|33411|33381|33424|33398|33392|33375|7089
1726081200000|2024-09-11 19:00:00|33403|33377|33395|33368|33416|33377|33372|33344|3713
1726081500000|2024-09-11 19:05:00|33398|33369|33412|33383|33440|33406|33397|33369|8644
1726081800000|2024-09-11 19:10:00|33411|33397|33429|33406|33441|33416|33408|33397|4528
1726082100000|2024-09-11 19:15:00|33428|33416|33480|33455|33497|33473|33426|33406|6023
1726082400000|2024-09-11 19:20:00|33479|33456|33531|33507|33535|33512|33478|33455|4818
1726082700000|2024-09-11 19:25:00|33534|33512|33514|33483|33550|33531|33493|33457|14215
1726083000000|2024-09-11 19:30:00|33504|33496|33508|33488|33521|33498|33465|33451|4941
1726083300000|2024-09-11 19:35:00|33504|33489|33458|33435|33516|33501|33456|33434|7289
1726083600000|2024-09-11 19:40:00|33449|33434|33459|33433|33468|33444|33398|33381|10492
1726083900000|2024-09-11 19:45:00|33458|33434|33492|33461|33492|33463|33433|33413|7840
1726084200000|2024-09-11 19:50:00|33495|33443|33483|33465|33495|33470|33407|33383|20005
1726084500000|2024-09-11 19:55:00|33484|33463|33499|33468|33550|33542|33452|33433|103603
1726084800000|2024-09-11 20:00:00|33495|33469|33660|33284|33800|33471|33481|32750|23767
1726085100000|2024-09-11 20:05:00|||||||||126
1726085400000|2024-09-11 20:10:00|||||||||9
1726085700000|2024-09-11 20:15:00|33500|32750|33500|32750|33500|32750|33500|32750|58
1726086900000|2024-09-11 20:35:00|||||||||758
1726087500000|2024-09-11 20:45:00|||||||||65
1726087800000|2024-09-11 20:50:00|||||||||6335
1726088100000|2024-09-11 20:55:00||33450||33450||33450||33450|10
1726088400000|2024-09-11 21:00:00|||||||||9
1726088700000|2024-09-11 21:05:00|||||||||10
1726089300000|2024-09-11 21:15:00|||||||||7
1726089600000|2024-09-11 21:20:00|||||||||2
1726089900000|2024-09-11 21:25:00|||||||||1
1726090500000|2024-09-11 21:35:00|||||||||12
1726091100000|2024-09-11 21:45:00|||||||||2
1726091700000|2024-09-11 21:55:00|||||||||75
1726092000000|2024-09-11 22:00:00|33550||33549||33550||33549||155
1726092600000|2024-09-11 22:10:00||33436||33436||33436||33436|0
1726093200000|2024-09-11 22:20:00|33550|33438|33549|33440|33550|33447|33549|33438|0
1726093500000|2024-09-11 22:25:00|33550|33438|33549|33440|33550|33443|33549|33437|0
1726093800000|2024-09-11 22:30:00|33550|33438|33550|33446|33550|33446|33550|33438|0
1726094100000|2024-09-11 22:35:00|||||||||1
1726095600000|2024-09-11 23:00:00||33444||33444||33444||33444|0
1726095900000|2024-09-11 23:05:00|33549|33167|33549|33437|33549|33437|33549|32750|0
1726098300000|2024-09-11 23:45:00|||||||||1
1726098900000|2024-09-11 23:55:00|||||||||37
1726128000000|2024-09-12 08:00:00|35980|33112|34500|32187|35980|33112|34170|32187|0
1726128600000|2024-09-12 08:10:00|34499|32188|34499|32188|34499|32188|34499|32188|0
1726128900000|2024-09-12 08:15:00|33755||34500||34500||33754||116
1726129200000|2024-09-12 08:20:00|34499|32600|34500|32187|34500|33602|33768|32187|304
1726129500000|2024-09-12 08:25:00|34499|32188|34500|33511|34500|33511|33782|32188|175
1726129800000|2024-09-12 08:30:00|34499|33512|34500|33511|34500|33558|33786|33510|201
1726130100000|2024-09-12 08:35:00|34499||34500||34500||33796||84
1726130400000|2024-09-12 08:40:00|34499||34500||34500||34499||4
1726130700000|2024-09-12 08:45:00|34499||34500||34500||34499||30
1726131000000|2024-09-12 08:50:00|34499|33626|34500|33511|34500|33626|34499|33510|101
1726131300000|2024-09-12 08:55:00|34499||34500||34500||34499||65
1726131600000|2024-09-12 09:00:00|34499||34500||34500||33783||98
1726131900000|2024-09-12 09:05:00|34499||34500||34500||34499||0
1726132200000|2024-09-12 09:10:00|34499||34500||34500||34499||4
1726132500000|2024-09-12 09:15:00|34499||34500||34500||34499||16
1726132800000|2024-09-12 09:20:00|34499||34500||34500||34499||0
1726133100000|2024-09-12 09:25:00|34499||34500||34500||34499||0
1726133400000|2024-09-12 09:30:00|34499||34500||34500||34499||0
1726133700000|2024-09-12 09:35:00|34499||34500||34500||34499||0
1726134000000|2024-09-12 09:40:00|34499||34500||34500||34499||16
1726134300000|2024-09-12 09:45:00|34499||34500||34500||34499||0
1726134600000|2024-09-12 09:50:00|34499||34500||34500||34499||0
1726134900000|2024-09-12 09:55:00|34499|33510|34500|33510|34500|33510|34499|33510|0
1726135500000|2024-09-12 10:05:00|||||||||1
1726135800000|2024-09-12 10:10:00|34499|33511|34499|33511|34499|33511|34499|33511|0
1726136400000|2024-09-12 10:20:00|||||||||1
1726137000000|2024-09-12 10:30:00|||||||||20
1726137300000|2024-09-12 10:35:00|34500|33510|34500|33510|34500|33510|34500|33510|1
1726137600000|2024-09-12 10:40:00|34499|33511|34499|33511|34499|33511|34499|33511|50
1726137900000|2024-09-12 10:45:00|||||||||104
1726138200000|2024-09-12 10:50:00|||||||||28
1726138500000|2024-09-12 10:55:00|33942||34500||34500||33711||72
1726138800000|2024-09-12 11:00:00|33800||33751||33800||33750||29
1726139100000|2024-09-12 11:05:00|33750||33751||33751||33750||0
1726139400000|2024-09-12 11:10:00|33750||33751||33751||33750||0
1726139700000|2024-09-12 11:15:00|33750||33751||33751||33750||0
1726140000000|2024-09-12 11:20:00|33750||33751||33751||33750||22
1726140300000|2024-09-12 11:25:00|33750||33751||33751||33750||6
1726140600000|2024-09-12 11:30:00|33750|33242|33751|33003|33751|33242|33750|33003|0
1726140900000|2024-09-12 11:35:00|||||||||199
1726141200000|2024-09-12 11:40:00|||||||||116
1726141500000|2024-09-12 11:45:00|||||||||103
1726142400000|2024-09-12 12:00:00|||||||||166
1726143000000|2024-09-12 12:10:00||33004||33003||33004||33003|65
1726143300000|2024-09-12 12:15:00|33709|33600|33751|32805|33751|33709|33709|32805|750
1726143600000|2024-09-12 12:20:00||32806||32901||32901||32806|56
1726143900000|2024-09-12 12:25:00||32900||32900||32900||32900|1
1726144200000|2024-09-12 12:30:00||32901||32901||32901||32901|3
1726144500000|2024-09-12 12:35:00|33750|32902|33680|32902|33750|32902|33680|32902|86
1726144800000|2024-09-12 12:40:00|33660|33610|33743|33610|33751|33610|33660|33610|347
1726145100000|2024-09-12 12:45:00|33744|33380|33751|33381|33751|33381|33744|33380|123
1726145400000|2024-09-12 12:50:00|33722|33516|33751|33517|33751|33517|33578|33516|439
1726145700000|2024-09-12 12:55:00||33245||32833||33245||32833|33
1726146000000|2024-09-12 13:00:00|33746||33746||33746||33746||53
1726146600000|2024-09-12 13:10:00|33728||33746||33746||33728||28
1726147200000|2024-09-12 13:20:00|33658|32834|33746|32834|33746|32834|33658|32834|7
1726147500000|2024-09-12 13:25:00|33745|32833|33746|33474|33751|33608|33745|32833|146
1726147800000|2024-09-12 13:30:00|33751|33481|33610|33558|33751|33595|33549|33472|29314
1726148100000|2024-09-12 13:35:00|33580|33543|33627|33579|33655|33609|33558|33513|15493
1726148400000|2024-09-12 13:40:00|33630|33578|33639|33589|33684|33662|33559|33500|8653
1726148700000|2024-09-12 13:45:00|33655|33591|33508|33464|33656|33624|33434|33409|21330
1726149000000|2024-09-12 13:50:00|33507|33463|33537|33476|33574|33538|33424|33409|6363
1726149300000|2024-09-12 13:55:00|33536|33458|33439|33374|33536|33458|33409|33371|6309
1726149600000|2024-09-12 14:00:00|33438|33376|33424|33378|33463|33423|33388|33364|6252
1726149900000|2024-09-12 14:05:00|33440|33382|33503|33440|33503|33457|33437|33382|5318
1726150200000|2024-09-12 14:10:00|33470|33448|33563|33521|33598|33544|33470|33448|7479
1726150500000|2024-09-12 14:15:00|33575|33514|33668|33634|33669|33644|33575|33514|13412
1726150800000|2024-09-12 14:20:00|33660|33635|33672|33631|33684|33636|33647|33630|6998
1726151100000|2024-09-12 14:25:00|33680|33642|33770|33748|33770|33755|33680|33642|8723
1726151400000|2024-09-12 14:30:00|33784|33758|33852|33812|33852|33812|33774|33748|1992
1726151700000|2024-09-12 14:35:00|33849|33815|33818|33752|33849|33816|33766|33720|11200
1726152000000|2024-09-12 14:40:00|33811|33764|33888|33847|33888|33848|33811|33754|4681
1726152300000|2024-09-12 14:45:00|33887|33848|33938|33909|33941|33909|33850|33828|9928
1726152600000|2024-09-12 14:50:00|33937|33908|33811|33775|33937|33908|33811|33768|18770
1726152900000|2024-09-12 14:55:00|33804|33783|33707|33670|33862|33808|33707|33670|8300
1726153200000|2024-09-12 15:00:00|33703|33660|33742|33683|33742|33683|33646|33616|5305
1726153500000|2024-09-12 15:05:00|33754|33684|33702|33651|33762|33712|33676|33638|6153
1726153800000|2024-09-12 15:10:00|33695|33642|33782|33737|33796|33747|33673|33642|1735
1726154100000|2024-09-12 15:15:00|33781|33736|33742|33691|33781|33736|33722|33684|2701
1726154400000|2024-09-12 15:20:00|33743|33709|33779|33736|33779|33761|33743|33709|4541
1726154700000|2024-09-12 15:25:00|33778|33739|33751|33727|33800|33759|33725|33710|7234
1726155000000|2024-09-12 15:30:00|33758|33733|33762|33733|33800|33754|33736|33710|20330
1726155300000|2024-09-12 15:35:00|33761|33747|33800|33768|33826|33800|33747|33733|18208
1726155600000|2024-09-12 15:40:00|33810|33769|33783|33752|33826|33795|33767|33752|18413
1726155900000|2024-09-12 15:45:00|33784|33749|33712|33689|33784|33749|33712|33674|3664
1726156200000|2024-09-12 15:50:00|33714|33676|33628|33598|33731|33684|33612|33598|6477
1726156500000|2024-09-12 15:55:00|33622|33601|33643|33604|33660|33625|33613|33584|4961
1726156800000|2024-09-12 16:00:00|33650|33606|33689|33657|33689|33657|33643|33602|2085
1726157100000|2024-09-12 16:05:00|33658|33645|33689|33657|33708|33688|33658|33624|5789
1726157400000|2024-09-12 16:10:00|33687|33655|33670|33643|33692|33671|33633|33615|3826
1726157700000|2024-09-12 16:15:00|33675|33645|33732|33711|33756|33718|33675|33645|7575
1726158000000|2024-09-12 16:20:00|33723|33707|33729|33707|33770|33737|33713|33698|2101
1726158300000|2024-09-12 16:25:00|33746|33710|33731|33713|33756|33719|33731|33710|3371
1726158600000|2024-09-12 16:30:00|33728|33712|33757|33725|33771|33746|33723|33712|8636
1726158900000|2024-09-12 16:35:00|33758|33737|33758|33733|33790|33752|33742|33733|4140
1726159200000|2024-09-12 16:40:00|33737|33731|33782|33749|33790|33751|33717|33691|17341
1726159500000|2024-09-12 16:45:00|33789|33757|33797|33771|33800|33781|33766|33749|4491
1726159800000|2024-09-12 16:50:00|33800|33778|33916|33896|33920|33900|33800|33778|8164
1726160100000|2024-09-12 16:55:00|33912|33883|33960|33934|33975|33957|33888|33871|4956
1726160400000|2024-09-12 17:00:00|33957|33942|33960|33937|33960|33949|33949|33914|3442
1726160700000|2024-09-12 17:05:00|33937|33934|33969|33939|33988|33974|33937|33934|11307
1726161000000|2024-09-12 17:10:00|33968|33938|33950|33928|33977|33968|33935|33914|5153
1726161300000|2024-09-12 17:15:00|33955|33949|33962|33936|33968|33960|33955|33918|3339
1726161600000|2024-09-12 17:20:00|33959|33932|33987|33954|33988|33954|33915|33895|5499
1726161900000|2024-09-12 17:25:00|33986|33955|34000|33971|34000|33988|33959|33954|9998
1726162200000|2024-09-12 17:30:00|33999|33987|34010|33983|34022|34004|33973|33957|13594
1726162500000|2024-09-12 17:35:00|33989|33969|34000|33993|34026|34000|33983|33969|11664
1726162800000|2024-09-12 17:40:00|34016|33994|34012|33990|34029|34006|34002|33981|11650
1726163100000|2024-09-12 17:45:00|34013|33992|34069|34042|34070|34042|34013|33992|4218
1726163400000|2024-09-12 17:50:00|34067|34043|34090|34077|34108|34098|34067|34042|5656
1726163700000|2024-09-12 17:55:00|34108|34081|34071|34053|34108|34091|34052|34042|7467
1726164000000|2024-09-12 18:00:00|34054|34050|34060|34029|34072|34051|34045|34026|2403
1726164300000|2024-09-12 18:05:00|34057|34030|33981|33954|34057|34030|33981|33950|4505
1726164600000|2024-09-12 18:10:00|33972|33955|33961|33946|33981|33966|33955|33936|6011
1726164900000|2024-09-12 18:15:00|33963|33943|33943|33898|33967|33950|33916|33895|4802
1726165200000|2024-09-12 18:20:00|33942|33899|33937|33907|33942|33926|33899|33890|5718
1726165500000|2024-09-12 18:25:00|33935|33908|33935|33910|33948|33922|33912|33902|5737
1726165800000|2024-09-12 18:30:00|33936|33911|33960|33934|33970|33945|33923|33905|6012
1726166100000|2024-09-12 18:35:00|33968|33935|33969|33946|33971|33948|33946|33919|3201
1726166400000|2024-09-12 18:40:00|33970|33947|33983|33956|33983|33956|33958|33941|2357
1726166700000|2024-09-12 18:45:00|33978|33957|33918|33893|33996|33966|33918|33892|5612
1726167000000|2024-09-12 18:50:00|33916|33894|33823|33793|33916|33895|33769|33720|6685
1726167300000|2024-09-12 18:55:00|33828|33794|33903|33872|33903|33872|33826|33787|4404
1726167600000|2024-09-12 19:00:00|33899|33882|33927|33889|33934|33913|33879|33867|5042
1726167900000|2024-09-12 19:05:00|33910|33890|33975|33947|33989|33948|33910|33889|3084
1726168200000|2024-09-12 19:10:00|33970|33948|33979|33953|33995|33970|33970|33948|2436
1726168500000|2024-09-12 19:15:00|33976|33954|33979|33957|33980|33966|33964|33948|4999
1726168800000|2024-09-12 19:20:00|33978|33949|33966|33948|33990|33974|33952|33947|8913
1726169100000|2024-09-12 19:25:00|33968|33949|33948|33926|33979|33957|33937|33919|7645
1726169400000|2024-09-12 19:30:00|33930|33924|33952|33942|33965|33946|33923|33920|7003
1726169700000|2024-09-12 19:35:00|33954|33951|33999|33985|34000|33985|33952|33942|10477
1726170000000|2024-09-12 19:40:00|33992|33982|33997|33987|34020|34005|33977|33960|12545
1726170300000|2024-09-12 19:45:00|33996|33986|33925|33906|34006|33987|33925|33893|10482
1726170600000|2024-09-12 19:50:00|33923|33900|33964|33937|33988|33982|33912|33894|41791
1726170900000|2024-09-12 19:55:00|33961|33939|33968|33958|33980|33958|33910|33909|107781
1726171200000|2024-09-12 20:00:00|33967|33946|34100|33381|34100|33946|33967|33381|23661
1726171500000|2024-09-12 20:05:00|||||||||3790
1726171800000|2024-09-12 20:10:00||33800||33381||33800||33381|62
1726172100000|2024-09-12 20:15:00|||||||||20
1726173000000|2024-09-12 20:30:00|||||||||13
1726173300000|2024-09-12 20:35:00|||||||||38
1726173600000|2024-09-12 20:40:00|||||||||11455
1726173900000|2024-09-12 20:45:00|||||||||10
1726174200000|2024-09-12 20:50:00|||||||||1
1726175400000|2024-09-12 21:10:00|34018|33736|34100|33381|34100|33822|34018|33381|3
1726175700000|2024-09-12 21:15:00|34000|33850|34000|33850|34000|33850|34000|33850|34
1726176000000|2024-09-12 21:20:00|33999|33851|33999|33851|33999|33851|33999|33851|2
1726176300000|2024-09-12 21:25:00|34000|33853|33994|33868|34000|33868|33993|33850|22
1726176900000|2024-09-12 21:35:00|||||||||126862
1726177200000|2024-09-12 21:40:00|34000|33850|34000|33850|34000|33850|34000|33850|25
1726177800000|2024-09-12 21:50:00||33900||33900||33900||33900|4
1726178100000|2024-09-12 21:55:00|||||||||41
1726178400000|2024-09-12 22:00:00|||||||||15
1726179000000|2024-09-12 22:10:00|||||||||2
1726179300000|2024-09-12 22:15:00|33999|33965|33999|33965|33999|33965|33999|33965|1
1726179900000|2024-09-12 22:25:00||33900||33900||33900||33900|174
1726180200000|2024-09-12 22:30:00|||||||||21
1726180500000|2024-09-12 22:35:00|33964||33964||33964||33964||17
1726181700000|2024-09-12 22:55:00|||||||||7
1726182000000|2024-09-12 23:00:00|||||||||30
1726182300000|2024-09-12 23:05:00|34000||34000||34000||33964||241
1726183800000|2024-09-12 23:30:00|||||||||28
1726184400000|2024-09-12 23:40:00|||||||||1
1726184700000|2024-09-12 23:45:00|||||||||57
1726185000000|2024-09-12 23:50:00|34100||34100||34100||34100||1
1726185300000|2024-09-12 23:55:00|||||||||1
1726214400000|2024-09-13 08:00:00|35438|32404|34200|32187|35438|33486|34200|32187|1
1726214700000|2024-09-13 08:05:00||33166||33166||33166||33166|0
1726215000000|2024-09-13 08:10:00|||||||||76
1726215900000|2024-09-13 08:25:00|34199|33167|34200|33167|34200|33167|34199|33167|0
1726216200000|2024-09-13 08:30:00|||||||||46
1726216500000|2024-09-13 08:35:00|34088|34008|34200|33167|34200|34008|34088|33166|211
1726216800000|2024-09-13 08:40:00||33964||33167||33964||33166|102
1726217100000|2024-09-13 08:45:00||33166||33167||33167||33166|172
1726217400000|2024-09-13 08:50:00||33166||33958||33958||33166|1
1726218000000|2024-09-13 09:00:00||33991||33166||33991||33166|12
1726218300000|2024-09-13 09:05:00||33167||33167||33167||33167|147
1726218600000|2024-09-13 09:10:00||33964||33167||33964||33166|471
1726218900000|2024-09-13 09:15:00|34080|33166|34200|33166|34200|33964|34080|33166|51
1726219200000|2024-09-13 09:20:00|34187|33964|34200|33167|34200|33964|34080|33166|218
1726219500000|2024-09-13 09:25:00|||||||||53
1726219800000|2024-09-13 09:30:00|34071|33931|34200|33601|34200|33986|34070|33600|507
1726220100000|2024-09-13 09:35:00|||||||||357
1726220400000|2024-09-13 09:40:00|34100|33915|34200|33900|34200|33936|34100|33900|336
1726220700000|2024-09-13 09:45:00|||||||||20
1726221000000|2024-09-13 09:50:00||33964||33900||33964||33900|0
1726221600000|2024-09-13 10:00:00|||||||||12
1726221900000|2024-09-13 10:05:00||34000||34000||34000||34000|0
1726222200000|2024-09-13 10:10:00|||||||||24
1726222500000|2024-09-13 10:15:00|||||||||20
1726223400000|2024-09-13 10:30:00||33900||34000||34000||33900|0
1726223700000|2024-09-13 10:35:00||34014||34000||34014||34000|4
1726224000000|2024-09-13 10:40:00|34118|34001|34200|34001|34200|34001|34118|34001|2
1726224600000|2024-09-13 10:50:00||34013||34001||34013||34001|5
1726225200000|2024-09-13 11:00:00||34060||34001||34060||34001|96
1726225500000|2024-09-13 11:05:00||34035||34035||34035||34035|7
1726225800000|2024-09-13 11:10:00|||||||||1
1726227300000|2024-09-13 11:35:00|34116||34200||34200||34116||35
1726227600000|2024-09-13 11:40:00|||||||||1
1726228800000|2024-09-13 12:00:00|||||||||163
1726229100000|2024-09-13 12:05:00|||||||||102
1726229700000|2024-09-13 12:15:00|||||||||14
1726230000000|2024-09-13 12:20:00|||||||||3
1726230600000|2024-09-13 12:30:00|||||||||99
1726230900000|2024-09-13 12:35:00|34191||34191||34191||34191||5
1726231200000|2024-09-13 12:40:00||34001||34002||34002||34001|167
1726231500000|2024-09-13 12:45:00||34048||34002||34048||34001|48
1726232100000|2024-09-13 12:55:00||34005||34006||34006||34005|6
1726232400000|2024-09-13 13:00:00|||||||||29
1726232700000|2024-09-13 13:05:00|34176|34119|34191|34006|34191|34119|34176|34006|484
1726233000000|2024-09-13 13:10:00||34131||34006||34167||34006|178
1726233300000|2024-09-13 13:15:00|34200||34200||34200||34200||0
1726233600000|2024-09-13 13:20:00|||||||||39
1726233900000|2024-09-13 13:25:00||34007||34040||34040||34001|139
1726234200000|2024-09-13 13:30:00|34255|34001|34400|34321|34477|34400|34186|34001|29679
1726234500000|2024-09-13 13:35:00|34420|34355|34397|34308|34450|34383|34332|34280|8251
1726234800000|2024-09-13 13:40:00|34378|34301|34357|34294|34378|34313|34300|34254|7187
1726235100000|2024-09-13 13:45:00|34358|34297|34497|34456|34500|34466|34346|34297|34197
1726235400000|2024-09-13 13:50:00|34486|34462|34465|34413|34486|34462|34412|34350|8146
1726235700000|2024-09-13 13:55:00|34442|34421|34459|34420|34500|34463|34422|34399|24753
1726236000000|2024-09-13 14:00:00|34500|34428|34322|34290|34500|34449|34247|34215|9381
1726236300000|2024-09-13 14:05:00|34326|34308|34234|34168|34364|34308|34178|34146|41040
1726236600000|2024-09-13 14:10:00|34249|34174|34305|34256|34311|34273|34249|34174|13290
1726236900000|2024-09-13 14:15:00|34308|34257|34340|34309|34361|34309|34290|34257|7841
1726237200000|2024-09-13 14:20:00|34336|34310|34387|34346|34387|34346|34298|34283|10485
1726237500000|2024-09-13 14:25:00|34404|34350|34394|34333|34413|34384|34371|34327|7897
1726237800000|2024-09-13 14:30:00|34371|34334|34383|34334|34404|34358|34320|34286|6048
1726238100000|2024-09-13 14:35:00|34378|34333|34435|34385|34435|34392|34341|34305|9125
1726238400000|2024-09-13 14:40:00|34452|34386|34500|34446|34536|34514|34444|34386|22622
1726238700000|2024-09-13 14:45:00|34499|34443|34446|34409|34499|34449|34434|34400|4208
1726239000000|2024-09-13 14:50:00|34420|34410|34414|34368|34457|34420|34377|34351|2930
1726239300000|2024-09-13 14:55:00|34415|34369|34423|34364|34477|34423|34362|34342|4597
1726239600000|2024-09-13 15:00:00|34390|34377|34402|34364|34428|34377|34384|34341|3443
1726239900000|2024-09-13 15:05:00|34416|34365|34391|34353|34423|34376|34376|34337|5589
1726240200000|2024-09-13 15:10:00|34402|34361|34416|34381|34434|34390|34382|34353|7209
1726240500000|2024-09-13 15:15:00|34415|34391|34452|34410|34472|34430|34415|34381|3627
1726240800000|2024-09-13 15:20:00|34424|34409|34515|34481|34517|34500|34424|34395|9558
1726241100000|2024-09-13 15:25:00|34511|34482|34491|34454|34540|34504|34482|34446|9586
1726241400000|2024-09-13 15:30:00|34492|34461|34535|34500|34540|34512|34491|34454|8792
1726241700000|2024-09-13 15:35:00|34536|34502|34565|34532|34573|34556|34532|34502|15166
1726242000000|2024-09-13 15:40:00|34573|34544|34630|34617|34636|34619|34554|34544|7823
1726242300000|2024-09-13 15:45:00|34633|34620|34664|34645|34664|34650|34631|34617|4646
1726242600000|2024-09-13 15:50:00|34663|34644|34698|34666|34699|34689|34652|34634|7940
1726242900000|2024-09-13 15:55:00|34699|34676|34680|34660|34699|34677|34667|34645|6487
1726243200000|2024-09-13 16:00:00|34688|34662|34648|34620|34698|34680|34637|34614|7858
1726243500000|2024-09-13 16:05:00|34645|34615|34644|34626|34655|34633|34614|34585|6396
1726243800000|2024-09-13 16:10:00|34640|34616|34621|34586|34667|34631|34597|34565|6654
1726244100000|2024-09-13 16:15:00|34605|34587|34654|34621|34659|34624|34605|34566|20961
1726244400000|2024-09-13 16:20:00|34653|34623|34656|34626|34659|34648|34626|34599|8320
1726244700000|2024-09-13 16:25:00|34653|34627|34555|34542|34656|34630|34553|34539|8217
1726245000000|2024-09-13 16:30:00|34561|34540|34550|34521|34565|34542|34500|34488|6867
1726245300000|2024-09-13 16:35:00|34564|34524|34565|34537|34581|34550|34534|34511|5756
1726245600000|2024-09-13 16:40:00|34573|34545|34595|34569|34596|34569|34546|34532|9067
1726245900000|2024-09-13 16:45:00|34591|34570|34612|34577|34629|34603|34572|34561|13274
1726246200000|2024-09-13 16:50:00|34605|34576|34612|34586|34615|34588|34580|34557|7199
1726246500000|2024-09-13 16:55:00|34611|34587|34604|34573|34621|34587|34580|34559|6142
1726246800000|2024-09-13 17:00:00|34595|34574|34611|34587|34614|34588|34582|34570|3829
1726247100000|2024-09-13 17:05:00|34610|34586|34609|34581|34644|34616|34576|34558|15412
1726247400000|2024-09-13 17:10:00|34612|34582|34671|34640|34671|34640|34610|34582|8302
1726247700000|2024-09-13 17:15:00|34661|34639|34655|34628|34663|34643|34635|34613|8324
1726248000000|2024-09-13 17:20:00|34654|34626|34645|34619|34654|34626|34611|34584|7867
1726248300000|2024-09-13 17:25:00|34653|34620|34685|34657|34685|34657|34639|34619|3954
1726248600000|2024-09-13 17:30:00|34695|34671|34680|34658|34699|34673|34675|34657|9859
1726248900000|2024-09-13 17:35:00|34664|34659|34725|34692|34736|34705|34662|34631|12283
1726249200000|2024-09-13 17:40:00|34719|34676|34689|34653|34725|34688|34674|34650|7520
1726249500000|2024-09-13 17:45:00|34674|34650|34656|34627|34674|34653|34653|34627|9252
1726249800000|2024-09-13 17:50:00|34642|34628|34607|34578|34642|34628|34607|34568|6403
1726250100000|2024-09-13 17:55:00|34606|34573|34568|34540|34606|34575|34568|34517|10094
1726250400000|2024-09-13 18:00:00|34567|34516|34475|34443|34567|34542|34450|34428|10843
1726250700000|2024-09-13 18:05:00|34474|34444|34518|34491|34541|34512|34473|34444|5668
1726251000000|2024-09-13 18:10:00|34529|34484|34521|34500|34534|34508|34497|34449|1985
1726251300000|2024-09-13 18:15:00|34522|34493|34542|34515|34542|34526|34506|34488|2125
1726251600000|2024-09-13 18:20:00|34525|34514|34485|34436|34552|34515|34485|34435|3948
1726251900000|2024-09-13 18:25:00|34478|34430|34405|34390|34485|34430|34401|34384|1961
1726252200000|2024-09-13 18:30:00|34397|34369|34451|34431|34452|34438|34393|34369|6086
1726252500000|2024-09-13 18:35:00|34450|34420|34448|34422|34460|34446|34438|34407|4444
1726252800000|2024-09-13 18:40:00|34460|34432|34465|34425|34496|34446|34425|34409|3158
1726253100000|2024-09-13 18:45:00|34475|34427|34481|34457|34497|34457|34475|34427|7619
1726253400000|2024-09-13 18:50:00|34469|34455|34500|34470|34500|34470|34430|34427|9755
1726253700000|2024-09-13 18:55:00|34499|34471|34477|34447|34499|34473|34465|34431|7548
1726254000000|2024-09-13 19:00:00|34457|34446|34450|34427|34477|34446|34420|34394|5084
1726254300000|2024-09-13 19:05:00|34461|34440|34489|34469|34499|34477|34461|34440|19041
1726254600000|2024-09-13 19:10:00|34485|34479|34470|34453|34485|34479|34461|34437|10667
1726254900000|2024-09-13 19:15:00|34469|34451|34478|34460|34489|34477|34456|34444|4846
1726255200000|2024-09-13 19:20:00|34472|34453|34496|34488|34500|34495|34469|34449|9357
1726255500000|2024-09-13 19:25:00|34500|34479|34503|34491|34513|34497|34475|34452|8861
1726255800000|2024-09-13 19:30:00|34497|34490|34506|34483|34529|34497|34470|34463|17275
1726256100000|2024-09-13 19:35:00|34500|34475|34465|34441|34500|34483|34450|34434|12025
1726256400000|2024-09-13 19:40:00|34460|34450|34509|34492|34509|34492|34460|34450|20520
1726256700000|2024-09-13 19:45:00|34512|34497|34456|34448|34525|34514|34456|34439|16418
1726257000000|2024-09-13 19:50:00|34457|34438|34496|34473|34496|34487|34444|34425|30095
1726257300000|2024-09-13 19:55:00|34485|34482|34532|34524|34566|34546|34461|34451|139427
1726257600000|2024-09-13 20:00:00|34531|34525|34722|34412|34722|34525|34531|34412|7664
1726257900000|2024-09-13 20:05:00|||||||||9083
1726258200000|2024-09-13 20:10:00|||||||||6960
1726258500000|2024-09-13 20:15:00|||||||||2
1726258800000|2024-09-13 20:20:00|34599||34600||34600||34599||53
1726259100000|2024-09-13 20:25:00|||||||||5
1726259700000|2024-09-13 20:35:00|||||||||6347
1726260000000|2024-09-13 20:40:00|34599|34450|34580|34450|34599|34450|34580|34450|62
1726260300000|2024-09-13 20:45:00|||||||||3
1726260600000|2024-09-13 20:50:00|34578||34578||34578||34578||14
1726473600000|2024-09-16 08:00:00|35900|34034|35338|34182|36060|34416|34990|33502|52
1726473900000|2024-09-16 08:05:00||33906||34182||34182||33906|71
1726475700000|2024-09-16 08:35:00||33906||33741||33906||33741|0
1726476000000|2024-09-16 08:40:00|||||||||3
1726476300000|2024-09-16 08:45:00|||||||||11
1726476600000|2024-09-16 08:50:00|||||||||29
1726476900000|2024-09-16 08:55:00|||||||||2
1726478100000|2024-09-16 09:15:00|||||||||36
1726478400000|2024-09-16 09:20:00|35234||35234||35234||35234||0
1726478700000|2024-09-16 09:25:00|35338||35338||35338||35338||30
1726479300000|2024-09-16 09:35:00|||||||||1
1726479600000|2024-09-16 09:40:00|||||||||9
1726479900000|2024-09-16 09:45:00|||||||||72
1726481400000|2024-09-16 10:10:00|35234||35338||35338||34848||0
1726481700000|2024-09-16 10:15:00||34300||34300||34300||34300|2
1726482600000|2024-09-16 10:30:00|34848||35338||35338||34848||7
1726482900000|2024-09-16 10:35:00|||||||||1
1726484400000|2024-09-16 11:00:00|35234|34325|35000|34325|35234|34325|35000|34325|32
1726485000000|2024-09-16 11:10:00|||||||||13
1726485600000|2024-09-16 11:20:00|34694||35000||35000||34622||391
1726485900000|2024-09-16 11:25:00||34500||34500||34500||34500|36
1726486200000|2024-09-16 11:30:00|34925|34624|35000|34500|35000|34624|34925|34500|247
1726486500000|2024-09-16 11:35:00|34990|34475|35000|34510|35000|34510|34990|34475|101
1726487100000|2024-09-16 11:45:00||34500||34500||34500||34500|68
1726487400000|2024-09-16 11:50:00|34990||35000||35000||34990||6
1726487700000|2024-09-16 11:55:00|34990|34514|35000|34531|35000|34634|34990|34500|450
1726488000000|2024-09-16 12:00:00|34900|34605|34900|34531|34900|34605|34900|34531|403
1726488300000|2024-09-16 12:05:00|||||||||35
1726488600000|2024-09-16 12:10:00|35000||34800||35000||34800||19
1726488900000|2024-09-16 12:15:00|||||||||4
1726489200000|2024-09-16 12:20:00|||||||||2
1726489500000|2024-09-16 12:25:00|||||||||57
1726489800000|2024-09-16 12:30:00|||||||||51
1726490100000|2024-09-16 12:35:00|||||||||94
1726490400000|2024-09-16 12:40:00|||||||||35
1726490700000|2024-09-16 12:45:00|||||||||163
1726491000000|2024-09-16 12:50:00|34715||34800||34800||34701||221
1726491300000|2024-09-16 12:55:00|34600|34500|35000|34500|35000|34500|34600|34500|796
1726491600000|2024-09-16 13:00:00|34705||34880||35000||34705||14
1726491900000|2024-09-16 13:05:00||34521||34521||34521||34521|3
1726492200000|2024-09-16 13:10:00|34783|34646|34880|34521|34880|34671|34749|34521|305
1726492500000|2024-09-16 13:15:00|34823||34880||34880||34773||21
1726492800000|2024-09-16 13:20:00|34798||34880||34880||34798||10
1726493100000|2024-09-16 13:25:00|34910|34500|35000|34700|35000|34700|34873|34500|241
1726493400000|2024-09-16 13:30:00|34981|34800|35081|34997|35169|35143|34856|34800|66699
1726493700000|2024-09-16 13:35:00|35072|35009|34866|34811|35081|35043|34806|34759|10589
1726494000000|2024-09-16 13:40:00|34858|34810|34781|34750|34899|34821|34760|34748|5146
1726494300000|2024-09-16 13:45:00|34780|34748|34781|34749|34781|34749|34656|34602|21148
1726494600000|2024-09-16 13:50:00|34780|34735|34930|34883|34931|34900|34775|34735|9233
1726494900000|2024-09-16 13:55:00|34907|34878|34931|34891|34931|34902|34864|34848|9320
1726495200000|2024-09-16 14:00:00|34944|34897|34895|34853|34975|34921|34849|34805|11291
1726495500000|2024-09-16 14:05:00|34912|34854|34942|34908|34947|34908|34882|34840|8563
1726495800000|2024-09-16 14:10:00|34909|34895|34811|34750|34942|34895|34793|34749|6181
1726496100000|2024-09-16 14:15:00|34808|34759|34817|34782|34822|34801|34796|34732|3587
1726496400000|2024-09-16 14:20:00|34819|34790|34760|34726|34850|34817|34760|34713|8176
1726496700000|2024-09-16 14:25:00|34759|34713|34678|34637|34779|34758|34630|34605|6850
1726497000000|2024-09-16 14:30:00|34677|34631|34573|34536|34677|34631|34555|34531|4649
1726497300000|2024-09-16 14:35:00|34581|34544|34606|34568|34660|34625|34557|34536|7278
1726497600000|2024-09-16 14:40:00|34605|34570|34657|34626|34660|34626|34593|34562|5901
1726497900000|2024-09-16 14:45:00|34660|34619|34688|34642|34700|34688|34647|34602|5967
1726498200000|2024-09-16 14:50:00|34700|34656|34640|34598|34700|34656|34615|34582|5641
1726498500000|2024-09-16 14:55:00|34647|34604|34662|34633|34675|34640|34639|34597|8801
1726498800000|2024-09-16 15:00:00|34672|34623|34615|34581|34672|34623|34604|34575|4040
1726499100000|2024-09-16 15:05:00|34614|34576|34653|34626|34658|34638|34614|34576|4130
1726499400000|2024-09-16 15:10:00|34654|34652|34621|34576|34671|34652|34602|34572|6772
1726499700000|2024-09-16 15:15:00|34615|34586|34571|34527|34615|34586|34531|34504|12570
1726500000000|2024-09-16 15:20:00|34533|34530|34528|34496|34571|34534|34493|34478|5135
1726500300000|2024-09-16 15:25:00|34531|34497|34446|34428|34531|34507|34441|34425|5814
1726500600000|2024-09-16 15:30:00|34445|34429|34502|34476|34509|34478|34444|34428|10594
1726500900000|2024-09-16 15:35:00|34492|34477|34550|34521|34550|34526|34472|34454|9596
1726501200000|2024-09-16 15:40:00|34565|34536|34589|34560|34589|34560|34545|34516|4341
1726501500000|2024-09-16 15:45:00|34570|34548|34651|34629|34660|34633|34570|34543|5789
1726501800000|2024-09-16 15:50:00|34634|34630|34700|34675|34700|34675|34632|34593|4401
1726502100000|2024-09-16 15:55:00|34682|34674|34675|34651|34700|34679|34675|34638|5079
1726502400000|2024-09-16 16:00:00|34673|34652|34644|34603|34673|34663|34644|34603|4538
1726502700000|2024-09-16 16:05:00|34643|34594|34629|34597|34660|34643|34629|34594|2580
1726503000000|2024-09-16 16:10:00|34637|34606|34600|34571|34637|34609|34600|34552|3484
1726503300000|2024-09-16 16:15:00|34588|34588|34612|34578|34626|34602|34588|34564|3281
1726503600000|2024-09-16 16:20:00|34619|34588|34636|34600|34650|34625|34602|34579|3114
1726503900000|2024-09-16 16:25:00|34638|34601|34726|34697|34726|34697|34638|34601|2241
1726504200000|2024-09-16 16:30:00|34735|34698|34732|34708|34735|34720|34710|34681|6737
1726504500000|2024-09-16 16:35:00|34735|34709|34728|34698|34752|34732|34718|34696|3833
1726504800000|2024-09-16 16:40:00|34727|34703|34723|34698|34727|34703|34714|34690|1580
1726505100000|2024-09-16 16:45:00|34726|34702|34757|34736|34758|34745|34726|34702|4099
1726505400000|2024-09-16 16:50:00|34752|34746|34757|34727|34762|34746|34752|34724|3808
1726505700000|2024-09-16 16:55:00|34756|34714|34739|34718|34756|34733|34731|34714|2054
1726506000000|2024-09-16 17:00:00|34738|34714|34717|34704|34738|34715|34716|34704|2511
1726506300000|2024-09-16 17:05:00|34726|34716|34751|34733|34751|34738|34720|34708|3465
1726506600000|2024-09-16 17:10:00|34734|34730|34724|34705|34751|34734|34714|34704|5631
1726506900000|2024-09-16 17:15:00|34738|34709|34760|34727|34768|34746|34738|34709|5171
1726507200000|2024-09-16 17:20:00|34759|34728|34751|34722|34759|34728|34720|34712|3756
1726507500000|2024-09-16 17:25:00|34759|34723|34738|34704|34790|34766|34710|34687|5242
1726507800000|2024-09-16 17:30:00||34705||34711||34711||34705|3050
1726508100000|2024-09-16 17:35:00|34745|34724|34799|34771|34799|34771|34740|34712|5964
1726508400000|2024-09-16 17:40:00|34800|34773|34825|34811|34843|34818|34797|34773|6086
1726508700000|2024-09-16 17:45:00|34842|34812|34815|34793|34842|34822|34812|34781|3000
1726509000000|2024-09-16 17:50:00|34814|34795|34838|34820|34841|34820|34814|34795|1769
1726509300000|2024-09-16 17:55:00|34841|34828|34859|34838|34869|34842|34841|34826|3105
1726509600000|2024-09-16 18:00:00|34848|34834|34836|34811|34859|34846|34821|34809|3419
1726509900000|2024-09-16 18:05:00|34822|34810|34816|34784|34822|34821|34801|34784|8732
1726510200000|2024-09-16 18:10:00|34812|34785|34812|34795|34812|34795|34812|34781|2575
1726510500000|2024-09-16 18:15:00|34804|34793|34791|34749|34804|34795|34778|34748|4695
1726510800000|2024-09-16 18:20:00|34788|34740|34771|34750|34788|34768|34753|34740|1532
1726511100000|2024-09-16 18:25:00||34735||34745||34745||34735|500
1726511400000|2024-09-16 18:30:00|34770|34746|34802|34787|34810|34789|34769|34746|6823
1726511700000|2024-09-16 18:35:00|34800|34793|34769|34752|34806|34795|34769|34752|2726
1726512000000|2024-09-16 18:40:00|34776|34758|34776|34757|34776|34767|34766|34729|4842
1726512300000|2024-09-16 18:45:00|34784|34755|34819|34794|34820|34795|34778|34735|2855
1726512600000|2024-09-16 18:50:00|34807|34795|34821|34806|34843|34822|34807|34795|7204
1726512900000|2024-09-16 18:55:00|34814|34807|34869|34852|34869|34852|34814|34807|3902
1726513200000|2024-09-16 19:00:00|34859|34854|34822|34798|34863|34854|34822|34788|10250
1726513500000|2024-09-16 19:05:00|34808|34788|34805|34786|34831|34809|34805|34771|2022
1726513800000|2024-09-16 19:10:00|34802|34794|34776|34760|34812|34799|34776|34756|5634
1726514100000|2024-09-16 19:15:00|34784|34766|34820|34792|34821|34802|34766|34754|4543
1726514400000|2024-09-16 19:20:00|34816|34793|34820|34797|34820|34802|34805|34793|5496
1726514700000|2024-09-16 19:25:00|34818|34796|34808|34789|34818|34798|34790|34772|6077
1726515000000|2024-09-16 19:30:00|34810|34794|34841|34825|34854|34835|34803|34794|6258
1726515300000|2024-09-16 19:35:00|34840|34823|34900|34884|34904|34888|34820|34809|10064
1726515600000|2024-09-16 19:40:00|34902|34890|34861|34837|34903|34894|34861|34831|14818
1726515900000|2024-09-16 19:45:00|34858|34838|34847|34831|34875|34867|34837|34831|10193
1726516200000|2024-09-16 19:50:00|34846|34839|34824|34815|34874|34861|34823|34797|21869
1726516500000|2024-09-16 19:55:00|34823|34812|34813|34787|34841|34832|34782|34772|60316
1726516800000|2024-09-16 20:00:00|34817|34800|34975|34500|34975|34812|34817|34500|6107
1726517100000|2024-09-16 20:05:00|||||||||4004
1726517400000|2024-09-16 20:10:00|||||||||39
1726517700000|2024-09-16 20:15:00|||||||||4
1726518600000|2024-09-16 20:30:00|||||||||4
1726518900000|2024-09-16 20:35:00|||||||||25
1726519500000|2024-09-16 20:45:00|34795|34750|34795|34750|34795|34750|34795|34750|37
1726519800000|2024-09-16 20:50:00|||||||||2
1726520400000|2024-09-16 21:00:00|||||||||3496
1726520700000|2024-09-16 21:05:00|||||||||80747
1726521600000|2024-09-16 21:20:00|||||||||21039
1726521900000|2024-09-16 21:25:00|||||||||1
1726523400000|2024-09-16 21:50:00|||||||||3
1726524000000|2024-09-16 22:00:00|||||||||1
1726524300000|2024-09-16 22:05:00|||||||||6
1726524600000|2024-09-16 22:10:00|||||||||2
1726524900000|2024-09-16 22:15:00|||||||||8
1726525200000|2024-09-16 22:20:00|34830||34830||34830||34830||12
1726525500000|2024-09-16 22:25:00|||||||||1
1726526100000|2024-09-16 22:35:00|||||||||1
1726526700000|2024-09-16 22:45:00|||||||||1
1726527000000|2024-09-16 22:50:00|||||||||1
1726527600000|2024-09-16 23:00:00|||||||||15
1726527900000|2024-09-16 23:05:00|34829||34829||34829||34829||20
1726528200000|2024-09-16 23:10:00|34828||34828||34828||34828||0
1726528500000|2024-09-16 23:15:00|||||||||2
1726528800000|2024-09-16 23:20:00|||||||||3
1726529100000|2024-09-16 23:25:00|34829||34829||34829||34829||0
1726530300000|2024-09-16 23:45:00|||||||||1
1726530600000|2024-09-16 23:50:00||34797||34750||34797||34750|1
1726560000000|2024-09-17 08:00:00|36350|33204|35900|33502|36350|34362|35300|33204|0
1726560600000|2024-09-17 08:10:00|35622|33576|35622|33985|35622|33986|35621|33576|0
1726560900000|2024-09-17 08:15:00|35621|33986|35622|33985|35622|33986|35621|33985|8
1726561200000|2024-09-17 08:20:00|35621||35622||35622||35621||0
1726561500000|2024-09-17 08:25:00|35621||35622||35622||35621||0
1726561800000|2024-09-17 08:30:00|35621|33986|35622|33985|35622|33986|35621|33985|0
1726562100000|2024-09-17 08:35:00|35621||35622||35622||35621||0
1726562400000|2024-09-17 08:40:00|35621|33986|35622|33985|35622|33986|35621|33985|0
1726562700000|2024-09-17 08:45:00|35621|33986|35622|33985|35622|33986|35621|33985|0
1726563000000|2024-09-17 08:50:00|35621|33986|35622|33985|35622|33986|35621|33985|0
1726563300000|2024-09-17 08:55:00|35621|33986|35622|33985|35622|33986|35621|33985|0
1726563600000|2024-09-17 09:00:00|35621|33986|35622|33985|35622|33986|35621|33985|0
1726563900000|2024-09-17 09:05:00|35621||35622||35622||35621||0
1726564200000|2024-09-17 09:10:00|35621|33986|35622|33985|35622|33986|35621|33985|1
1726564500000|2024-09-17 09:15:00|35621||35622||35622||35621||0
1726565100000|2024-09-17 09:25:00|35621||35621||35621||35621||0
1726565700000|2024-09-17 09:35:00||33986||33985||33986||33985|0
1726566000000|2024-09-17 09:40:00||34550||34550||34550||34550|0
1726569300000|2024-09-17 10:35:00|35622||35622||35622||35622||0
1726569600000|2024-09-17 10:40:00|35621||35621||35621||35621||5
1726570800000|2024-09-17 11:00:00|35600||35275||35600||35274||25
1726571100000|2024-09-17 11:05:00|35274||35264||35275||35264||0
1726571400000|2024-09-17 11:10:00|34890||34890||34890||34890||0
1726572300000|2024-09-17 11:25:00||34815||34815||34815||34815|0
1726573200000|2024-09-17 11:40:00|||||||||51
1726573500000|2024-09-17 11:45:00|||||||||8
1726573800000|2024-09-17 11:50:00|35151|34842|35150|34815|35275|34842|35150|34815|241
1726574100000|2024-09-17 11:55:00|35275|34550|35275|34815|35275|34815|35274|34550|0
1726574400000|2024-09-17 12:00:00|||||||||499
1726574700000|2024-09-17 12:05:00|35026||35275||35275||35026||66
1726575300000|2024-09-17 12:15:00|35283||35283||35283||35283||4
1726575600000|2024-09-17 12:20:00|35300||35299||35300||35283||52
1726575900000|2024-09-17 12:25:00|35300|34848|35322|34815|35322|34848|35300|34815|55
1726576200000|2024-09-17 12:30:00|35199|35000|35199|35050|35199|35050|35035|34815|616
1726576500000|2024-09-17 12:35:00|35151|35000|35198|34816|35199|35000|35102|34815|832
1726576800000|2024-09-17 12:40:00||34815||34960||34960||34815|47
1726577100000|2024-09-17 12:45:00|||||||||113
1726577400000|2024-09-17 12:50:00|35000|34956|34960|34816|35199|34956|34960|34815|643
1726577700000|2024-09-17 12:55:00|||||||||238
1726578000000|2024-09-17 13:00:00|35050|34899|35049|34900|35050|34903|35049|34815|43
1726578300000|2024-09-17 13:05:00||34622||34623||34623||34550|0
1726578600000|2024-09-17 13:10:00|35050|34900|35050|34900|35050|34933|35050|34900|60
1726578900000|2024-09-17 13:15:00|35019|34910|35050|34900|35050|34918|35019|34900|150
1726579200000|2024-09-17 13:20:00|35049|34550|35050|34811|35050|34811|35049|34550|9
1726579500000|2024-09-17 13:25:00|35234|34820|35111|34825|35234|34825|35000|34820|125
1726579800000|2024-09-17 13:30:00|35100|34877|35150|35070|35150|35127|34976|34828|35201
1726580100000|2024-09-17 13:35:00|35123|35086|35134|35032|35183|35141|35034|34972|9585
1726580400000|2024-09-17 13:40:00|35115|35033|35257|35195|35260|35200|35073|35018|29958
1726580700000|2024-09-17 13:45:00|35260|35197|35285|35199|35310|35279|35200|35153|19336
1726581000000|2024-09-17 13:50:00|35284|35200|35250|35201|35300|35289|35207|35163|10108
1726581300000|2024-09-17 13:55:00|35249|35202|35232|35185|35293|35263|35192|35166|7131
1726581600000|2024-09-17 14:00:00|35227|35207|35187|35133|35232|35207|35159|35125|10072
1726581900000|2024-09-17 14:05:00|35192|35145|35282|35247|35325|35298|35192|35145|16522
1726582200000|2024-09-17 14:10:00|35299|35248|35299|35241|35325|35290|35266|35214|15447
1726582500000|2024-09-17 14:15:00|35310|35249|35343|35323|35343|35323|35275|35249|19976
1726582800000|2024-09-17 14:20:00|35350|35324|35453|35434|35461|35434|35341|35308|20426
1726583100000|2024-09-17 14:25:00|35449|35435|35375|35331|35449|35435|35375|35319|5780
1726583400000|2024-09-17 14:30:00|35367|35338|35313|35269|35375|35344|35296|35233|4496
1726583700000|2024-09-17 14:35:00|35324|35280|35282|35246|35332|35298|35274|35228|5102
1726584000000|2024-09-17 14:40:00|35279|35245|35309|35290|35309|35290|35247|35233|5108
1726584300000|2024-09-17 14:45:00|35316|35296|35389|35337|35393|35358|35316|35296|5332
1726584600000|2024-09-17 14:50:00|35378|35338|35350|35312|35389|35350|35323|35302|3047
1726584900000|2024-09-17 14:55:00|35342|35300|35302|35256|35355|35335|35266|35213|43993
1726585200000|2024-09-17 15:00:00|35301|35259|35363|35317|35392|35360|35298|35256|11894
1726585500000|2024-09-17 15:05:00|35362|35318|35402|35371|35423|35390|35362|35318|5813
1726585800000|2024-09-17 15:10:00|35401|35357|35400|35364|35415|35390|35382|35350|6014
1726586100000|2024-09-17 15:15:00|35389|35365|35427|35414|35434|35419|35389|35365|11597
1726586400000|2024-09-17 15:20:00|35426|35405|35449|35432|35449|35434|35393|35355|5218
1726586700000|2024-09-17 15:25:00|35450|35440|35451|35427|35460|35440|35431|35408|7081
1726587000000|2024-09-17 15:30:00|35446|35425|35441|35397|35469|35453|35427|35392|15676
1726587300000|2024-09-17 15:35:00|35438|35402|35439|35424|35450|35431|35425|35402|4206
1726587600000|2024-09-17 15:40:00|35428|35404|35419|35389|35453|35443|35419|35388|6384
1726587900000|2024-09-17 15:45:00|35417|35390|35421|35399|35431|35409|35394|35375|11455
1726588200000|2024-09-17 15:50:00|35434|35400|35438|35416|35450|35435|35428|35400|3977
1726588500000|2024-09-17 15:55:00|35427|35421|35379|35364|35449|35422|35379|35364|3185
1726588800000|2024-09-17 16:00:00|35377|35367|35387|35344|35387|35367|35355|35334|5207
1726589100000|2024-09-17 16:05:00|35366|35341|35354|35330|35379|35358|35341|35316|10427
1726589400000|2024-09-17 16:10:00|35353|35333|35318|35291|35353|35333|35318|35289|8392
1726589700000|2024-09-17 16:15:00|35312|35282|35274|35240|35318|35285|35257|35209|8372
1726590000000|2024-09-17 16:20:00|35267|35241|35252|35223|35274|35243|35223|35200|4822
1726590300000|2024-09-17 16:25:00|35264|35224|35316|35282|35317|35284|35251|35224|18326
1726590600000|2024-09-17 16:30:00|35309|35266|35275|35233|35316|35273|35269|35230|3469
1726590900000|2024-09-17 16:35:00|35276|35238|35247|35225|35285|35274|35247|35219|3095
1726591200000|2024-09-17 16:40:00|35257|35233|35211|35173|35264|35233|35200|35161|1700
1726591500000|2024-09-17 16:45:00|35210|35172|35067|35042|35210|35173|35067|35034|2385
1726591800000|2024-09-17 16:50:00|35066|35021|35138|35111|35148|35111|35039|35000|2531
1726592100000|2024-09-17 16:55:00|35148|35116|35131|35085|35204|35175|35111|35068|8090
1726592400000|2024-09-17 17:00:00|35125|35099|35157|35113|35179|35141|35125|35069|6060
1726592700000|2024-09-17 17:05:00|35134|35103|35135|35105|35148|35106|35110|35086|1092
1726593000000|2024-09-17 17:10:00|35143|35111|35141|35101|35160|35124|35126|35093|6143
1726593300000|2024-09-17 17:15:00|35140|35100|35217|35177|35220|35180|35124|35093|1438
1726593600000|2024-09-17 17:20:00|35220|35181|35295|35266|35295|35266|35209|35181|4295
1726593900000|2024-09-17 17:25:00|35297|35263|35271|35246|35297|35263|35255|35244|2695
1726594200000|2024-09-17 17:30:00|35257|35244|35239|35213|35300|35274|35231|35212|6904
1726594500000|2024-09-17 17:35:00|35254|35216|35270|35250|35300|35280|35254|35216|3901
1726594800000|2024-09-17 17:40:00|35254|35242|35221|35193|35271|35244|35212|35177|4009
1726595100000|2024-09-17 17:45:00|35212|35192|35300|35280|35300|35280|35182|35152|3919
1726595400000|2024-09-17 17:50:00|35317|35281|35346|35321|35369|35346|35302|35281|9784
1726595700000|2024-09-17 17:55:00|35345|35323|35331|35298|35345|35323|35303|35285|3941
1726596000000|2024-09-17 18:00:00|35313|35283|35314|35297|35337|35318|35313|35272|14336
1726596300000|2024-09-17 18:05:00|35312|35298|35328|35306|35335|35314|35295|35273|8433
1726596600000|2024-09-17 18:10:00|35307|35307|35246|35208|35317|35307|35246|35206|4665
1726596900000|2024-09-17 18:15:00|35256|35209|35260|35224|35268|35234|35233|35203|1405
1726597200000|2024-09-17 18:20:00|35261|35225|35290|35273|35293|35273|35261|35224|2918
1726597500000|2024-09-17 18:25:00|35282|35263|35266|35239|35303|35269|35258|35214|3099
1726597800000|2024-09-17 18:30:00|35260|35231|35282|35246|35292|35265|35253|35212|4023
1726598100000|2024-09-17 18:35:00|35281|35256|35291|35260|35294|35260|35277|35256|838
1726598400000|2024-09-17 18:40:00|35283|35261|35303|35278|35317|35305|35274|35261|7778
1726598700000|2024-09-17 18:45:00|35283|35279|35219|35189|35303|35279|35200|35158|4048
1726599000000|2024-09-17 18:50:00|35213|35177|35261|35234|35261|35234|35191|35163|2468
1726599300000|2024-09-17 18:55:00|35267|35235|35286|35251|35286|35267|35246|35224|3540
1726599600000|2024-09-17 19:00:00|35265|35250|35256|35229|35295|35275|35249|35229|3054
1726599900000|2024-09-17 19:05:00|35255|35219|35280|35247|35280|35247|35239|35219|1929
1726600200000|2024-09-17 19:10:00|35274|35248|35302|35279|35309|35294|35274|35248|5951
1726600500000|2024-09-17 19:15:00|35301|35290|35299|35276|35309|35290|35275|35264|7268
1726600800000|2024-09-17 19:20:00|35297|35272|35262|35237|35297|35273|35242|35226|8688
1726601100000|2024-09-17 19:25:00|35263|35247|35313|35290|35313|35291|35258|35232|6407
1726601400000|2024-09-17 19:30:00|35312|35283|35268|35243|35312|35283|35249|35232|7952
1726601700000|2024-09-17 19:35:00|35267|35231|35289|35261|35289|35270|35227|35217|9042
1726602000000|2024-09-17 19:40:00|35288|35262|35237|35223|35302|35285|35237|35220|9557
1726602300000|2024-09-17 19:45:00|35231|35214|35310|35291|35322|35307|35230|35214|18529
1726602600000|2024-09-17 19:50:00|35313|35306|35369|35356|35391|35356|35281|35257|41043
1726602900000|2024-09-17 19:55:00|35364|35350|35376|35369|35408|35399|35338|35319|70378
1726603200000|2024-09-17 20:00:00|35375|35374|35685|34950|35700|35374|35375|34900|23632
1726603500000|2024-09-17 20:05:00||34900||34900||34900||34900|3186
1726603800000|2024-09-17 20:10:00|35700||35685||35700||35685||13
1726604100000|2024-09-17 20:15:00|||||||||2
1726604400000|2024-09-17 20:20:00|||||||||565
1726605000000|2024-09-17 20:30:00|||||||||3
1726605600000|2024-09-17 20:40:00|||||||||6787
1726605900000|2024-09-17 20:45:00|||||||||5
1726606200000|2024-09-17 20:50:00|35600||35600||35600||35600||10
1726606800000|2024-09-17 21:00:00|||||||||1
1726607400000|2024-09-17 21:10:00|||||||||2
1726607700000|2024-09-17 21:15:00|||||||||136525
1726608000000|2024-09-17 21:20:00|||||||||2
1726608300000|2024-09-17 21:25:00|35391|35320|35399|35320|35399|35320|35391|35320|8
1726608900000|2024-09-17 21:35:00|||||||||4
1726610100000|2024-09-17 21:55:00|||||||||4
1726610700000|2024-09-17 22:05:00|||||||||44
1726611000000|2024-09-17 22:10:00|35369||35369||35369||35369||1
1726611300000|2024-09-17 22:15:00||35340||35320||35340||35320|20
1726611600000|2024-09-17 22:20:00|35399|35321|35399|35369|35399|35369|35399|35321|100
1726612200000|2024-09-17 22:30:00|||||||||1
1726612800000|2024-09-17 22:40:00|||||||||30
1726613700000|2024-09-17 22:55:00|||||||||2
1726614000000|2024-09-17 23:00:00||35321||35321||35321||35321|0
1726614900000|2024-09-17 23:15:00||35322||35322||35322||35322|0
1726615500000|2024-09-17 23:25:00||35323||35323||35323||35323|0
1726615800000|2024-09-17 23:30:00|||||||||25
1726616100000|2024-09-17 23:35:00|||||||||16
1726616400000|2024-09-17 23:40:00|35610|35322|35493|35323|35610|35323|35493|35322|5
1726616700000|2024-09-17 23:45:00||35369||35369||35369||35369|0
1726617000000|2024-09-17 23:50:00|||||||||2
1726646400000|2024-09-18 08:00:00|36911|33749|35980|35375|36911|35375|35811|33749|0
1726646700000|2024-09-18 08:05:00|||||||||2
1726647000000|2024-09-18 08:10:00|35900||35980||35980||35900||0
1726647300000|2024-09-18 08:15:00|35979||35979||35979||35979||0
1726652700000|2024-09-18 09:45:00|||||||||27
1726655400000|2024-09-18 10:30:00|||||||||8
1726657200000|2024-09-18 11:00:00|35959||35689||35959||35685||37
1726657500000|2024-09-18 11:05:00|35685||35684||35685||35684||10
1726657800000|2024-09-18 11:10:00||35397||35375||35397||35375|17
1726659000000|2024-09-18 11:30:00|35685||35685||35685||35685||1
1726660500000|2024-09-18 11:55:00|35700||35700||35700||35700||3
1726660800000|2024-09-18 12:00:00|||||||||335
1726661400000|2024-09-18 12:10:00|35695|35397|35695|35375|35695|35400|35695|35375|22
1726661700000|2024-09-18 12:15:00|35680||35680||35680||35680||17
1726662000000|2024-09-18 12:20:00|||||||||1
1726662600000|2024-09-18 12:30:00|35675|35400|35675|35400|35675|35400|35675|35400|0
1726662900000|2024-09-18 12:35:00|||||||||84
1726663500000|2024-09-18 12:45:00|||||||||2
1726664100000|2024-09-18 12:55:00|||||||||4
1726664700000|2024-09-18 13:05:00|||||||||2
1726665600000|2024-09-18 13:20:00|||||||||8
1726665900000|2024-09-18 13:25:00|35550|35425|35600|35473|35673|35550|35550|35425|127
1726666200000|2024-09-18 13:30:00|35673|35375|35454|35386|35673|35494|35315|35237|38110
1726666500000|2024-09-18 13:35:00|35442|35391|35500|35466|35500|35466|35374|35343|32084
1726666800000|2024-09-18 13:40:00|35505|35468|35570|35499|35582|35509|35465|35447|6452
1726667100000|2024-09-18 13:45:00|35551|35500|35590|35541|35590|35562|35547|35500|4813
1726667400000|2024-09-18 13:50:00|35589|35550|35495|35394|35589|35550|35495|35394|7963
1726667700000|2024-09-18 13:55:00|35492|35398|35327|35268|35492|35398|35316|35265|5992
1726668000000|2024-09-18 14:00:00|35323|35254|35367|35328|35372|35328|35292|35251|4291
1726668300000|2024-09-18 14:05:00|35366|35326|35377|35329|35413|35383|35322|35264|17212
1726668600000|2024-09-18 14:10:00|35385|35330|35299|35233|35385|35357|35265|35226|9281
1726668900000|2024-09-18 14:15:00|35302|35234|35347|35279|35384|35340|35302|35234|2615
1726669200000|2024-09-18 14:20:00|35349|35280|35353|35318|35367|35329|35349|35280|2118
1726669500000|2024-09-18 14:25:00|35352|35317|35402|35351|35402|35364|35324|35289|3500
1726669800000|2024-09-18 14:30:00|35397|35341|35277|35226|35397|35341|35276|35225|3438
1726670100000|2024-09-18 14:35:00|35271|35227|35300|35255|35303|35267|35271|35226|2801
1726670400000|2024-09-18 14:40:00|35289|35253|35303|35256|35317|35285|35272|35239|5169
1726670700000|2024-09-18 14:45:00|35297|35257|35307|35275|35320|35288|35297|35256|2460
1726671000000|2024-09-18 14:50:00|35300|35264|35312|35279|35312|35287|35294|35240|2058
1726671300000|2024-09-18 14:55:00|35310|35260|35339|35297|35342|35300|35284|35240|2650
1726671600000|2024-09-18 15:00:00|35340|35298|35380|35333|35393|35363|35330|35289|12670
1726671900000|2024-09-18 15:05:00|35373|35334|35380|35342|35384|35360|35338|35291|1503
1726672200000|2024-09-18 15:10:00|35378|35340|35390|35357|35390|35368|35365|35315|3842
1726672500000|2024-09-18 15:15:00|35398|35360|35397|35358|35407|35367|35382|35337|1985
1726672800000|2024-09-18 15:20:00|35402|35359|35401|35359|35412|35376|35401|35343|975
1726673100000|2024-09-18 15:25:00|35404|35360|35449|35410|35449|35410|35404|35360|1320
1726673400000|2024-09-18 15:30:00|35448|35393|35461|35432|35462|35438|35434|35390|5550
1726673700000|2024-09-18 15:35:00|35462|35438|35466|35443|35477|35445|35461|35438|11210
1726674000000|2024-09-18 15:40:00|35456|35442|35478|35440|35478|35443|35437|35416|8425
1726674300000|2024-09-18 15:45:00|35477|35463|35433|35410|35486|35463|35433|35393|3265
1726674600000|2024-09-18 15:50:00|35443|35413|35375|35350|35443|35414|35375|35334|4859
1726674900000|2024-09-18 15:55:00|35377|35334|35386|35350|35387|35359|35377|35334|1876
1726675200000|2024-09-18 16:00:00|35385|35332|35323|35284|35385|35334|35323|35272|4610
1726675500000|2024-09-18 16:05:00|35324|35305|35393|35357|35393|35357|35324|35305|3825
1726675800000|2024-09-18 16:10:00|35400|35358|35400|35379|35424|35389|35394|35354|2710
1726676100000|2024-09-18 16:15:00|35399|35363|35422|35400|35440|35402|35399|35361|2590
1726676400000|2024-09-18 16:20:00|35433|35403|35406|35378|35433|35407|35406|35375|1049
1726676700000|2024-09-18 16:25:00|35405|35381|35434|35419|35442|35419|35405|35381|2500
1726677000000|2024-09-18 16:30:00|35444|35420|35497|35480|35497|35483|35444|35419|8966
1726677300000|2024-09-18 16:35:00|35500|35483|35509|35490|35525|35501|35498|35480|3288
1726677600000|2024-09-18 16:40:00|35497|35486|35490|35468|35497|35490|35477|35468|2842
1726677900000|2024-09-18 16:45:00|35504|35472|35527|35484|35528|35506|35493|35468|1200
1726678200000|2024-09-18 16:50:00|35523|35515|35535|35511|35535|35533|35518|35484|1662
1726678500000|2024-09-18 16:55:00|35546|35512|35562|35544|35569|35547|35531|35512|5994
1726678800000|2024-09-18 17:00:00|35557|35537|35550|35524|35557|35539|35536|35521|8534
1726679100000|2024-09-18 17:05:00|35545|35525|35547|35520|35566|35542|35517|35515|3184
1726679400000|2024-09-18 17:10:00|35553|35521|35563|35535|35570|35553|35549|35521|1916
1726679700000|2024-09-18 17:15:00|35560|35536|35560|35540|35570|35554|35558|35530|2013
1726680000000|2024-09-18 17:20:00|35570|35541|35524|35502|35570|35561|35512|35481|6657
1726680300000|2024-09-18 17:25:00|35525|35509|35579|35559|35579|35566|35524|35502|3265
1726680600000|2024-09-18 17:30:00|35586|35560|35633|35612|35636|35625|35581|35549|5382
1726680900000|2024-09-18 17:35:00|35636|35622|35619|35587|35664|35654|35584|35554|7419
1726681200000|2024-09-18 17:40:00|35631|35592|35638|35615|35651|35627|35629|35580|3888
1726681500000|2024-09-18 17:45:00|35648|35626|35558|35533|35669|35655|35558|35531|18707
1726681800000|2024-09-18 17:50:00|35572|35541|35553|35532|35572|35552|35548|35510|4949
1726682100000|2024-09-18 17:55:00|35552|35537|35583|35543|35583|35574|35539|35509|3243
1726682400000|2024-09-18 18:00:00|35569|35538|35951|35873|36163|36109|35448|35225|64908
1726682700000|2024-09-18 18:05:00|35952|35886|35860|35808|36025|35965|35798|35764|24256
1726683000000|2024-09-18 18:10:00|35809|35790|35798|35711|35860|35817|35677|35610|12306
1726683300000|2024-09-18 18:15:00|35797|35710|35884|35844|35900|35875|35763|35710|18566
1726683600000|2024-09-18 18:20:00|35880|35845|35937|35894|35943|35923|35845|35832|13708
1726683900000|2024-09-18 18:25:00|35950|35900|36010|35947|36010|36000|35851|35832|21923
1726684200000|2024-09-18 18:30:00|36030|35964|36072|36044|36100|36077|35988|35963|19838
1726684500000|2024-09-18 18:35:00|36057|36045|36084|36045|36100|36077|35882|35816|41587
1726684800000|2024-09-18 18:40:00|36070|36032|35812|35757|36100|36059|35774|35742|19896
1726685100000|2024-09-18 18:45:00|35794|35744|35913|35866|35943|35886|35773|35692|10527
1726685400000|2024-09-18 18:50:00|35893|35826|36047|35996|36072|36034|35877|35826|8778
1726685700000|2024-09-18 18:55:00|36022|35989|35841|35806|36075|36039|35823|35756|14749
1726686000000|2024-09-18 19:00:00|35835|35787|35791|35749|35850|35805|35710|35652|12040
1726686300000|2024-09-18 19:05:00|35787|35736|35670|35609|35799|35740|35607|35570|14317
1726686600000|2024-09-18 19:10:00|35658|35608|35939|35894|35966|35911|35629|35568|14883
1726686900000|2024-09-18 19:15:00|35918|35880|35934|35884|35943|35921|35870|35851|8704
1726687200000|2024-09-18 19:20:00|35925|35875|35850|35794|35938|35875|35681|35611|13619
1726687500000|2024-09-18 19:25:00|35864|35795|35924|35881|35989|35952|35854|35795|24196
1726687800000|2024-09-18 19:30:00|35926|35882|35753|35715|35982|35947|35753|35672|11772
1726688100000|2024-09-18 19:35:00|35749|35700|35710|35664|35772|35732|35644|35611|8224
1726688400000|2024-09-18 19:40:00|35708|35665|35574|35530|35718|35684|35574|35530|10777
1726688700000|2024-09-18 19:45:00|35573|35513|35547|35462|35631|35605|35510|35457|27812
1726689000000|2024-09-18 19:50:00|35546|35458|35582|35548|35629|35601|35508|35455|35204
1726689300000|2024-09-18 19:55:00|35583|35552|35528|35511|35602|35571|35482|35471|94702
1726689600000|2024-09-18 20:00:00|35527|35526|35802|35280|35802|35707|35400|35000|20996
1726689900000|2024-09-18 20:05:00||35400||35400||35400||35400|5278
1726690200000|2024-09-18 20:10:00||35280||35512||35512||35280|63
1726690500000|2024-09-18 20:15:00||35513||35513||35513||35513|66
1726690800000|2024-09-18 20:20:00|||||||||25
1726691100000|2024-09-18 20:25:00|||||||||2310
1726691400000|2024-09-18 20:30:00||35514||35514||35514||35514|0
1726692600000|2024-09-18 20:50:00|||||||||2
1726692900000|2024-09-18 20:55:00|||||||||6
1726693200000|2024-09-18 21:00:00|36000||35870||36000||35870||9
1726693500000|2024-09-18 21:05:00|||||||||200
1726693800000|2024-09-18 21:10:00|||||||||1
1726694400000|2024-09-18 21:20:00|||||||||1
1726694700000|2024-09-18 21:25:00|35678||35678||35678||35678||0
1726695000000|2024-09-18 21:30:00|35650|35515|35649|35520|35650|35520|35649|35515|47
1726695300000|2024-09-18 21:35:00|||||||||17
1726695900000|2024-09-18 21:45:00|||||||||13
1726696200000|2024-09-18 21:50:00|35647||35649||35649||35647||100
1726696500000|2024-09-18 21:55:00|||||||||2
1726696800000|2024-09-18 22:00:00|35647|35521|35650|35521|35650|35521|35647|35521|2
1726697100000|2024-09-18 22:05:00|35649||35649||35650||35649||0
1726697400000|2024-09-18 22:10:00|35650||35650||35650||35650||0
1726697700000|2024-09-18 22:15:00|||||||||2
1726698000000|2024-09-18 22:20:00|||||||||10
1726699200000|2024-09-18 22:40:00||35610||35610||35610||35610|10
1726699500000|2024-09-18 22:45:00|35693|35521|35693|35521|35693|35521|35693|35521|155
1726699800000|2024-09-18 22:50:00|35870||35721||35870||35721||2
1726700400000|2024-09-18 23:00:00|35870||35720||35870||35720||0
1726701000000|2024-09-18 23:10:00|||||||||1
1726701600000|2024-09-18 23:20:00|35870|35520|35870|35520|35870|35520|35870|35520|0
1726701900000|2024-09-18 23:25:00|35696||35696||35696||35696||0
1726702200000|2024-09-18 23:30:00|||||||||70
1726702500000|2024-09-18 23:35:00|||||||||3
1726702800000|2024-09-18 23:40:00|35870||35706||35870||35706||0
1726703400000|2024-09-18 23:50:00|35870||35870||35870||35725||0
1726703700000|2024-09-18 23:55:00|35785||35870||35870||35785||1
1726732800000|2024-09-19 08:00:00|36412|35231|36292|34735|36412|35636|36267|34735|5
1726733100000|2024-09-19 08:05:00||35600||35700||35700||35600|0
1726734000000|2024-09-19 08:20:00||35900||35900||35900||35900|0
1726734300000|2024-09-19 08:25:00||35901||35900||35921||35900|5
1726734600000|2024-09-19 08:30:00||36053||35900||36053||35900|8
1726735200000|2024-09-19 08:40:00||35976||35900||35976||35900|11
1726735500000|2024-09-19 08:45:00|36291||36292||36292||36291||0
1726735800000|2024-09-19 08:50:00|36291||36292||36292||36291||0
1726736100000|2024-09-19 08:55:00|36291||36292||36292||36291||0
1726736400000|2024-09-19 09:00:00|36291||36292||36292||36291||0
1726736700000|2024-09-19 09:05:00|36291|35616|36292|35600|36292|35616|36291|35600|0
1726737300000|2024-09-19 09:15:00|||||||||1
1726737900000|2024-09-19 09:25:00||35601||35600||35601||35600|31
1726738800000|2024-09-19 09:40:00|||||||||24
1726740900000|2024-09-19 10:15:00||35946||35600||35946||35600|34
1726741200000|2024-09-19 10:20:00|||||||||2
1726741800000|2024-09-19 10:30:00|||||||||2
1726742100000|2024-09-19 10:35:00||35952||35600||35954||35600|54
1726743300000|2024-09-19 10:55:00||35601||35600||35958||35600|51
1726743600000|2024-09-19 11:00:00|36240|35800|36200|35900|36240|36141|36170|35800|916
1726743900000|2024-09-19 11:05:00||36031||35900||36031||35900|5
1726744200000|2024-09-19 11:10:00||36020||35900||36020||35900|6
1726744500000|2024-09-19 11:15:00|||||||||16
1726745100000|2024-09-19 11:25:00||36042||35900||36042||35900|148
1726745400000|2024-09-19 11:30:00|||||||||16
1726745700000|2024-09-19 11:35:00|36235|36129|36292|36112|36292|36200|36235|35900|844
1726746000000|2024-09-19 11:40:00||36163||36112||36163||36112|434
1726746300000|2024-09-19 11:45:00||36113||36033||36113||36033|349
1726746600000|2024-09-19 11:50:00|||||||||19
1726746900000|2024-09-19 11:55:00|36300|36201|36300|36033|36300|36220|36300|36033|184
1726747200000|2024-09-19 12:00:00||36200||36200||36200||36200|544
1726747500000|2024-09-19 12:05:00|36265|36205|36300|36205|36300|36205|36265|36205|716
1726747800000|2024-09-19 12:10:00|36291||36291||36291||36291||51
1726748100000|2024-09-19 12:15:00|||||||||47
1726748400000|2024-09-19 12:20:00|||||||||15
1726748700000|2024-09-19 12:25:00|||||||||14
1726749000000|2024-09-19 12:30:00|36300|36225|36403|36205|36403|36304|36300|36205|1439
1726749300000|2024-09-19 12:35:00||36245||36206||36245||36205|152
1726749600000|2024-09-19 12:40:00|36300||36350||36403||36300||756
1726749900000|2024-09-19 12:45:00|36276||36403||36403||36276||120
1726750200000|2024-09-19 12:50:00|36294||36400||36403||36290||354
1726750500000|2024-09-19 12:55:00|36403|36225|36403|36226|36403|36226|36402|36225|5
1726750800000|2024-09-19 13:00:00|36394|36225|36300|36033|36403|36225|36100|36033|1940
1726751100000|2024-09-19 13:05:00|36299|36070|36300|36100|36300|36100|36274|36033|1132
1726751400000|2024-09-19 13:10:00|36299|36125|36300|36100|36300|36160|36200|36100|950
1726751700000|2024-09-19 13:15:00|36297|36240|36290|36124|36300|36240|36259|36100|1095
1726752000000|2024-09-19 13:20:00|36300|36231|36400|36124|36403|36231|36300|36124|505
1726752300000|2024-09-19 13:25:00|36356||36300||36400||36280||30
1726752600000|2024-09-19 13:30:00|36284|36257|36446|36382|36478|36402|36200|36124|88884
1726752900000|2024-09-19 13:35:00|36472|36400|36577|36560|36681|36632|36394|36355|101229
1726753200000|2024-09-19 13:40:00|36639|36559|36381|36307|36639|36560|36350|36274|64061
1726753500000|2024-09-19 13:45:00|36380|36308|36402|36329|36500|36450|36319|36250|35198
1726753800000|2024-09-19 13:50:00|36409|36340|36322|36214|36420|36346|36213|36142|26771
1726754100000|2024-09-19 13:55:00|36321|36217|36464|36428|36505|36465|36319|36217|28096
1726754400000|2024-09-19 14:00:00|36466|36429|36478|36426|36585|36500|36407|36340|20583
1726754700000|2024-09-19 14:05:00|36467|36389|36440|36377|36505|36473|36400|36344|16111
1726755000000|2024-09-19 14:10:00|36437|36378|36511|36476|36511|36500|36437|36378|17167
1726755300000|2024-09-19 14:15:00|36505|36477|36519|36482|36525|36485|36469|36424|52940
1726755600000|2024-09-19 14:20:00|36525|36499|36528|36481|36570|36534|36497|36458|19746
1726755900000|2024-09-19 14:25:00|36529|36483|36610|36578|36620|36599|36529|36481|54448
1726756200000|2024-09-19 14:30:00|36604|36577|36720|36678|36745|36724|36598|36577|34377
1726756500000|2024-09-19 14:35:00|36722|36686|36774|36729|36775|36750|36719|36668|16929
1726756800000|2024-09-19 14:40:00|36770|36730|36675|36629|36774|36753|36667|36621|19125
1726757100000|2024-09-19 14:45:00|36674|36638|36657|36613|36674|36638|36550|36508|23631
1726757400000|2024-09-19 14:50:00|36664|36614|36651|36615|36718|36699|36637|36582|18299
1726757700000|2024-09-19 14:55:00|36646|36599|36700|36672|36730|36700|36640|36578|19753
1726758000000|2024-09-19 15:00:00|36698|36671|36729|36700|36729|36705|36655|36623|17990
1726758300000|2024-09-19 15:05:00|36706|36698|36710|36676|36768|36732|36696|36649|40757
1726758600000|2024-09-19 15:10:00|36708|36683|36729|36698|36775|36753|36708|36674|38175
1726758900000|2024-09-19 15:15:00|36730|36705|36889|36858|36889|36858|36730|36698|46825
1726759200000|2024-09-19 15:20:00|36881|36859|37029|37004|37029|37013|36881|36859|56328
1726759500000|2024-09-19 15:25:00|37018|37009|36994|36970|37018|37013|36957|36937|24137
1726759800000|2024-09-19 15:30:00|36999|36973|36969|36938|37008|37000|36953|36911|21093
1726760100000|2024-09-19 15:35:00|36968|36939|36966|36939|36991|36950|36930|36885|7198
1726760400000|2024-09-19 15:40:00|36984|36941|36997|36969|37019|37002|36984|36941|12144
1726760700000|2024-09-19 15:45:00|36995|36970|37016|36988|37016|36997|36979|36959|19065
1726761000000|2024-09-19 15:50:00|37015|36999|37030|37003|37054|37038|37010|36997|30220
1726761300000|2024-09-19 15:55:00|37020|36997|36965|36937|37020|37001|36950|36937|36616
1726761600000|2024-09-19 16:00:00|36968|36943|37051|37023|37062|37044|36968|36917|27041
1726761900000|2024-09-19 16:05:00|37030|37029|37065|37034|37087|37073|37030|37023|17261
1726762200000|2024-09-19 16:10:00|37059|37030|37015|36978|37059|37030|36972|36936|17737
1726762500000|2024-09-19 16:15:00|37016|36986|37167|37133|37175|37145|37016|36978|35980
1726762800000|2024-09-19 16:20:00|37166|37134|37179|37140|37179|37149|37121|37098|16736
1726763100000|2024-09-19 16:25:00|37190|37141|37255|37237|37255|37237|37190|37141|55740
1726763400000|2024-09-19 16:30:00|37256|37240|37312|37289|37339|37322|37256|37237|33338
1726763700000|2024-09-19 16:35:00|37291|37288|37310|37291|37357|37336|37291|37275|16177
1726764000000|2024-09-19 16:40:00|37312|37304|37265|37241|37329|37304|37259|37241|23583
1726764300000|2024-09-19 16:45:00|37264|37238|37293|37277|37325|37316|37246|37233|22839
1726764600000|2024-09-19 16:50:00|37294|37285|37403|37377|37417|37404|37287|37265|64244
1726764900000|2024-09-19 16:55:00|37390|37373|37381|37373|37403|37389|37327|37301|22569
1726765200000|2024-09-19 17:00:00|37380|37372|37373|37340|37396|37382|37362|37340|27028
1726765500000|2024-09-19 17:05:00|37368|37338|37397|37376|37397|37376|37350|37322|13948
1726765800000|2024-09-19 17:10:00|37377|37380|37315|37296|37377|37380|37289|37281|11587
1726766100000|2024-09-19 17:15:00|37311|37295|37315|37301|37315|37308|37288|37259|28367
1726766400000|2024-09-19 17:20:00|37313|37290|37318|37296|37320|37301|37287|37244|29075
1726766700000|2024-09-19 17:25:00|37320|37300|37394|37372|37398|37378|37320|37300|20813
1726767000000|2024-09-19 17:30:00|37395|37386|37423|37401|37446|37423|37395|37372|21141
1726767300000|2024-09-19 17:35:00|37420|37395|37420|37393|37423|37413|37376|37361|18742
1726767600000|2024-09-19 17:40:00|37419|37394|37427|37414|37427|37414|37394|37377|26330
1726767900000|2024-09-19 17:45:00|37434|37426|37419|37392|37469|37450|37419|37391|20449
1726768200000|2024-09-19 17:50:00|37425|37393|37424|37403|37438|37425|37405|37393|24532
1726768500000|2024-09-19 17:55:00|37417|37405|37401|37383|37424|37405|37398|37377|27574
1726768800000|2024-09-19 18:00:00|37384|37382|37388|37376|37421|37404|37381|37355|30525
1726769100000|2024-09-19 18:05:00|37403|37375|37322|37296|37403|37375|37322|37295|12615
1726769400000|2024-09-19 18:10:00|37321|37295|37243|37221|37321|37295|37219|37210|15886
1726769700000|2024-09-19 18:15:00|37239|37230|37198|37167|37256|37246|37150|37132|22531
1726770000000|2024-09-19 18:20:00|37210|37168|37225|37198|37233|37217|37187|37146|7031
1726770300000|2024-09-19 18:25:00|37224|37197|37318|37289|37325|37302|37222|37197|9331
1726770600000|2024-09-19 18:30:00|37300|37290|37290|37252|37318|37297|37254|37222|17654
1726770900000|2024-09-19 18:35:00|37272|37253|37317|37287|37318|37303|37262|37233|18871
1726771200000|2024-09-19 18:40:00|37296|37286|37290|37261|37297|37286|37254|37244|11523
1726771500000|2024-09-19 18:45:00|37275|37259|37234|37211|37275|37259|37234|37209|8586
1726771800000|2024-09-19 18:50:00|37212|37202|37255|37230|37260|37249|37168|37152|11010
1726772100000|2024-09-19 18:55:00|37242|37229|37270|37246|37270|37260|37223|37212|9880
1726772400000|2024-09-19 19:00:00|37278|37247|37348|37332|37350|37332|37263|37241|14136
1726772700000|2024-09-19 19:05:00|37344|37331|37340|37311|37350|37338|37320|37304|17962
1726773000000|2024-09-19 19:10:00|37345|37317|37315|37296|37365|37350|37302|37274|18167
1726773300000|2024-09-19 19:15:00|37311|37295|37300|37287|37320|37300|37293|37272|12637
1726773600000|2024-09-19 19:20:00|37292|37290|37316|37298|37323|37306|37246|37223|33666
1726773900000|2024-09-19 19:25:00|37315|37299|37259|37229|37315|37299|37240|37222|25649
1726774200000|2024-09-19 19:30:00|37258|37230|37298|37280|37298|37280|37233|37219|16505
1726774500000|2024-09-19 19:35:00|37308|37285|37302|37290|37310|37300|37282|37270|46601
1726774800000|2024-09-19 19:40:00|37307|37301|37298|37292|37354|37344|37295|37290|45431
1726775100000|2024-09-19 19:45:00|37291|37290|37313|37304|37364|37348|37290|37277|53222
1726775400000|2024-09-19 19:50:00|37305|37302|37322|37311|37335|37313|37250|37236|54302
1726775700000|2024-09-19 19:55:00|37315|37301|37343|37335|37366|37350|37282|37270|140759
1726776000000|2024-09-19 20:00:00|37342|37331|37496|37220|37500|37331|37331|37220|9949
1726776300000|2024-09-19 20:05:00|37300|37236|37470|37220|37470|37236|37300|37220|24107
1726776600000|2024-09-19 20:10:00|37290|37221|37275|37221|37290|37221|37275|37221|514
1726776900000|2024-09-19 20:15:00|||||||||5
1726777200000|2024-09-19 20:20:00|||||||||33
1726777500000|2024-09-19 20:25:00|||||||||25
1726777800000|2024-09-19 20:30:00|37290|37275|37290|37220|37290|37275|37290|37220|63480
1726778100000|2024-09-19 20:35:00|||||||||11
1726778400000|2024-09-19 20:40:00|||||||||101
1726778700000|2024-09-19 20:45:00||37237||37220||37237||37220|60
1726779000000|2024-09-19 20:50:00|37330||37330||37330||37330||31
1726779300000|2024-09-19 20:55:00|||||||||1
1726779600000|2024-09-19 21:00:00|||||||||65
1726779900000|2024-09-19 21:05:00|||||||||4
1726780200000|2024-09-19 21:10:00|||||||||1
1726780500000|2024-09-19 21:15:00||37264||37220||37264||37220|114
1726780800000|2024-09-19 21:20:00|||||||||4
1726781100000|2024-09-19 21:25:00||37230||37231||37231||37230|15
1726781400000|2024-09-19 21:30:00||37230||37231||37231||37230|8
1726782000000|2024-09-19 21:40:00|||||||||8
1726782600000|2024-09-19 21:50:00||37240||37247||37249||37240|1
1726783200000|2024-09-19 22:00:00|||||||||6
1726783500000|2024-09-19 22:05:00|||||||||7
1726783800000|2024-09-19 22:10:00|||||||||56
1726784100000|2024-09-19 22:15:00||37253||37251||37253||37251|2
1726784400000|2024-09-19 22:20:00|||||||||6
1726784700000|2024-09-19 22:25:00||37253||37251||37253||37251|3
1726785300000|2024-09-19 22:35:00||37250||37250||37250||37250|0
1726785900000|2024-09-19 22:45:00|||||||||5
1726786200000|2024-09-19 22:50:00|||||||||5
1726786800000|2024-09-19 23:00:00|||||||||22
1726787700000|2024-09-19 23:15:00|||||||||68
1726788300000|2024-09-19 23:25:00|||||||||5
1726788600000|2024-09-19 23:30:00|||||||||3
1726788900000|2024-09-19 23:35:00||37251||37300||37300||37251|128
1726789200000|2024-09-19 23:40:00|||||||||9
1726789500000|2024-09-19 23:45:00|37331||37331||37331||37331||63
1726789800000|2024-09-19 23:50:00|||||||||41
1726790100000|2024-09-19 23:55:00|37330||37330||37330||37330||2
1726819200000|2024-09-20 08:00:00|38712|35650|37817|36593|38712|36816|37612|35650|24
1726819500000|2024-09-20 08:05:00|||||||||2
1726820400000|2024-09-20 08:20:00|37328||37328||37817||37308||1
1726820700000|2024-09-20 08:25:00|||||||||6
1726821600000|2024-09-20 08:40:00|||||||||51
1726821900000|2024-09-20 08:45:00|37321||37328||37328||37321||11
1726822200000|2024-09-20 08:50:00|||||||||11
1726822800000|2024-09-20 09:00:00|||||||||4
1726823400000|2024-09-20 09:10:00||36527||36527||36527||36527|100
1726824000000|2024-09-20 09:20:00|37215|37052|37328|36527|37328|37052|37215|36527|691
1726824300000|2024-09-20 09:25:00|||||||||120
1726824600000|2024-09-20 09:30:00|||||||||97
1726824900000|2024-09-20 09:35:00|||||||||3
1726825800000|2024-09-20 09:50:00|||||||||1
1726826100000|2024-09-20 09:55:00|||||||||1
1726826400000|2024-09-20 10:00:00|||||||||11
1726826700000|2024-09-20 10:05:00|||||||||52
1726827900000|2024-09-20 10:25:00|||||||||2
1726828500000|2024-09-20 10:35:00|37329||37329||37329||37329||2
1726828800000|2024-09-20 10:40:00||37064||36527||37064||36527|8
1726829100000|2024-09-20 10:45:00|37484||37329||37484||37329||8
1726829700000|2024-09-20 10:55:00|||||||||3
1726830000000|2024-09-20 11:00:00||36634||37000||37000||36634|102
1726830300000|2024-09-20 11:05:00||37150||37000||37249||37000|90
1726830600000|2024-09-20 11:10:00|37295||37295||37295||37295||18
1726830900000|2024-09-20 11:15:00|||||||||21
1726831200000|2024-09-20 11:20:00||37100||37130||37130||37000|1
1726831800000|2024-09-20 11:30:00|37294||37294||37294||37294||8
1726832100000|2024-09-20 11:35:00|37295||37295||37295||37295||2
1726832400000|2024-09-20 11:40:00|||||||||7
1726832700000|2024-09-20 11:45:00||37000||37150||37150||37000|55
1726833000000|2024-09-20 11:50:00||37000||37150||37150||37000|21
1726833300000|2024-09-20 11:55:00||37201||37201||37201||37201|13
1726833600000|2024-09-20 12:00:00||37161||37202||37202||37150|209
1726833900000|2024-09-20 12:05:00|37237|37150|37200|37150|37295|37183|37200|37150|1802
1726834200000|2024-09-20 12:10:00|37264|37162|37295|37150|37295|37162|37264|37150|758
1726834500000|2024-09-20 12:15:00|37250||37295||37295||37231||255
1726835100000|2024-09-20 12:25:00|||||||||1
1726835400000|2024-09-20 12:30:00|||||||||8
1726835700000|2024-09-20 12:35:00|37225||37225||37225||37225||94
1726836000000|2024-09-20 12:40:00|37200||37225||37225||37200||636
1726836300000|2024-09-20 12:45:00|||||||||190
1726836600000|2024-09-20 12:50:00|||||||||177
1726836900000|2024-09-20 12:55:00|37200|37130|37225|37130|37225|37165|37200|37130|401
1726837200000|2024-09-20 13:00:00||37173||37130||37173||37130|278
1726837500000|2024-09-20 13:05:00|37214|37000|37111|37000|37225|37050|37111|37000|1193
1726837800000|2024-09-20 13:10:00|||||||||160
1726838100000|2024-09-20 13:15:00|37102||37111||37111||37102||200
1726838400000|2024-09-20 13:20:00|37100|37040|37111|37000|37111|37047|37088|37000|605
1726838700000|2024-09-20 13:25:00|37093|37040|37111|37040|37111|37040|37093|37040|754
1726839000000|2024-09-20 13:30:00|37094|37000|36869|36833|37111|37035|36869|36833|667278
1726839300000|2024-09-20 13:35:00|36868|36827|36890|36850|36974|36924|36815|36757|82748
1726839600000|2024-09-20 13:40:00|36872|36838|36822|36791|36911|36884|36802|36791|52817
1726839900000|2024-09-20 13:45:00|36817|36800|36667|36641|36817|36800|36654|36621|101424
1726840200000|2024-09-20 13:50:00|36670|36642|36688|36640|36801|36750|36604|36573|23592
1726840500000|2024-09-20 13:55:00|36658|36622|36689|36647|36710|36665|36635|36606|19428
1726840800000|2024-09-20 14:00:00|36648|36648|36733|36695|36798|36741|36619|36582|19312
1726841100000|2024-09-20 14:05:00|36751|36699|36665|36616|36776|36703|36657|36616|14811
1726841400000|2024-09-20 14:10:00|36667|36620|36665|36615|36675|36624|36620|36573|14413
1726841700000|2024-09-20 14:15:00|36691|36616|36884|36838|36884|36847|36674|36615|12503
1726842000000|2024-09-20 14:20:00|36888|36839|36917|36871|36942|36909|36888|36839|16260
1726842300000|2024-09-20 14:25:00|36924|36872|36895|36865|36924|36889|36864|36846|7092
1726842600000|2024-09-20 14:30:00|36891|36864|37021|36984|37052|37006|36878|36851|17457
1726842900000|2024-09-20 14:35:00|37036|36970|36968|36944|37036|36970|36946|36903|7432
1726843200000|2024-09-20 14:40:00|36984|36942|36976|36930|36995|36976|36940|36928|8324
1726843500000|2024-09-20 14:45:00|36973|36929|36944|36921|36973|36937|36921|36910|14523
1726843800000|2024-09-20 14:50:00|36947|36910|36955|36926|36955|36934|36937|36910|7917
1726844100000|2024-09-20 14:55:00|36953|36927|36905|36879|36953|36928|36905|36865|8091
1726844400000|2024-09-20 15:00:00|36910|36880|36926|36897|36931|36900|36909|36879|5360
1726844700000|2024-09-20 15:05:00|36944|36900|36953|36905|36977|36969|36926|36900|10933
1726845000000|2024-09-20 15:10:00|36952|36904|36850|36825|36952|36906|36840|36825|8784
1726845300000|2024-09-20 15:15:00|36827|36822|36906|36862|36909|36862|36790|36764|9584
1726845600000|2024-09-20 15:20:00|36908|36863|36889|36854|36908|36868|36868|36841|6558
1726845900000|2024-09-20 15:25:00|36881|36845|36857|36824|36881|36865|36829|36810|6081
1726846200000|2024-09-20 15:30:00|36850|36823|36818|36766|36857|36823|36736|36710|6548
1726846500000|2024-09-20 15:35:00|36833|36769|36849|36812|36867|36825|36828|36769|7228
1726846800000|2024-09-20 15:40:00|36839|36811|36993|36954|36997|36983|36839|36811|15538
1726847100000|2024-09-20 15:45:00|36992|36955|36921|36903|36992|36959|36921|36903|8126
1726847400000|2024-09-20 15:50:00|36920|36902|36880|36861|36920|36902|36871|36834|2756
1726847700000|2024-09-20 15:55:00|36890|36862|36919|36888|36947|36929|36890|36862|6972
1726848000000|2024-09-20 16:00:00|36918|36889|36922|36896|36930|36900|36901|36864|3673
1726848300000|2024-09-20 16:05:00|36919|36897|36961|36923|36965|36940|36912|36874|4178
1726848600000|2024-09-20 16:10:00|36953|36924|36895|36873|36953|36926|36891|36866|3193
1726848900000|2024-09-20 16:15:00|36894|36874|36892|36871|36894|36874|36874|36850|2289
1726849200000|2024-09-20 16:20:00|36902|36881|36998|36974|37000|36974|36902|36881|4278
1726849500000|2024-09-20 16:25:00|36994|36975|37022|36994|37024|36997|36985|36972|4668
1726849800000|2024-09-20 16:30:00|37021|36993|37006|36980|37026|36995|36976|36967|4485
1726850100000|2024-09-20 16:35:00|37000|36967|37022|37002|37022|37002|37000|36967|3125
1726850400000|2024-09-20 16:40:00|37013|37003|37056|37035|37056|37035|37010|37000|7897
1726850700000|2024-09-20 16:45:00|37064|37036|37079|37056|37080|37068|37064|37035|2299
1726851000000|2024-09-20 16:50:00|37090|37057|37080|37046|37098|37078|37062|37038|5636
1726851300000|2024-09-20 16:55:00|37078|37047|37076|37047|37090|37063|37075|37047|4568
1726851600000|2024-09-20 17:00:00|37077|37048|37044|37019|37090|37069|37043|37010|4953
1726851900000|2024-09-20 17:05:00|37047|37043|37099|37071|37100|37071|37047|37019|3590
1726852200000|2024-09-20 17:10:00|37097|37072|37124|37104|37142|37110|37097|37072|6686
1726852500000|2024-09-20 17:15:00|37117|37103|37145|37122|37145|37122|37101|37091|6326
1726852800000|2024-09-20 17:20:00|37131|37117|37100|37079|37145|37117|37085|37071|4691
1726853100000|2024-09-20 17:25:00|37117|37080|37097|37077|37117|37094|37079|37043|3471
1726853400000|2024-09-20 17:30:00|37099|37078|37110|37076|37112|37095|37099|37075|7695
1726853700000|2024-09-20 17:35:00|37109|37077|37076|37061|37109|37085|37076|37048|4918
1726854000000|2024-09-20 17:40:00|37082|37069|37123|37102|37123|37102|37078|37069|3526
1726854300000|2024-09-20 17:45:00|37117|37101|37051|37031|37117|37101|37051|37021|7273
1726854600000|2024-09-20 17:50:00|37034|37032|37011|36985|37051|37032|37006|36975|4154
1726854900000|2024-09-20 17:55:00|37009|36981|37013|36992|37013|36998|36985|36964|6303
1726855200000|2024-09-20 18:00:00|37012|36991|36936|36915|37012|36992|36936|36892|3427
1726855500000|2024-09-20 18:05:00|36940|36892|36870|36840|36941|36902|36856|36822|3166
1726855800000|2024-09-20 18:10:00|36867|36841|36896|36867|36898|36872|36861|36826|1897
1726856100000|2024-09-20 18:15:00|36895|36868|36920|36894|36923|36894|36876|36852|1802
1726856400000|2024-09-20 18:20:00|36928|36888|36894|36868|36928|36889|36879|36854|1800
1726856700000|2024-09-20 18:25:00|36888|36865|36879|36847|36910|36888|36876|36840|11397
1726857000000|2024-09-20 18:30:00|36870|36848|36862|36839|36888|36867|36852|36827|10231
1726857300000|2024-09-20 18:35:00|36863|36841|36880|36863|36882|36864|36858|36827|7318
1726857600000|2024-09-20 18:40:00|36872|36855|36900|36880|36900|36880|36869|36841|3634
1726857900000|2024-09-20 18:45:00|36912|36881|36961|36937|36961|36937|36912|36881|10548
1726858200000|2024-09-20 18:50:00|36958|36938|37029|37004|37029|37011|36949|36937|10404
1726858500000|2024-09-20 18:55:00|37023|37003|36980|36963|37029|37005|36980|36962|8640
1726858800000|2024-09-20 19:00:00|36976|36962|36983|36959|37013|36989|36962|36953|3915
1726859100000|2024-09-20 19:05:00|36982|36960|36945|36912|36983|36966|36921|36900|9325
1726859400000|2024-09-20 19:10:00|36950|36913|36953|36926|36958|36926|36906|36895|6511
1726859700000|2024-09-20 19:15:00|36945|36927|36999|36987|37013|37001|36945|36927|8280
1726860000000|2024-09-20 19:20:00|37006|36986|37025|37009|37055|37022|36992|36984|10063
1726860300000|2024-09-20 19:25:00|37026|37010|37016|37000|37055|37044|37010|36995|14478
1726860600000|2024-09-20 19:30:00|37025|37008|37003|36985|37027|37012|36995|36975|11854
1726860900000|2024-09-20 19:35:00|37002|36984|37056|37038|37083|37066|36982|36970|9045
1726861200000|2024-09-20 19:40:00|37055|37033|37117|37098|37128|37104|37022|37003|30611
1726861500000|2024-09-20 19:45:00|37116|37096|37019|36982|37117|37096|36978|36970|28667
1726861800000|2024-09-20 19:50:00|37021|37000|36985|36967|37048|37016|36973|36960|28663
1726862100000|2024-09-20 19:55:00|36984|36960|36898|36886|36985|36977|36845|36832|188118
1726862400000|2024-09-20 20:00:00|36899|36885|37152|36000|37152|36898|36899|36000|93487
1726862700000|2024-09-20 20:05:00||36150||36000||36900||36000|49655
1726863000000|2024-09-20 20:10:00|36864|36173|37152|36882|37152|36882|36864|36000|23873
1726863300000|2024-09-20 20:15:00|36950||36950||36950||36950||407
1726863600000|2024-09-20 20:20:00|||||||||1144
1726863900000|2024-09-20 20:25:00||36900||36900||36900||36900|1551
1726864200000|2024-09-20 20:30:00|36942|36882|37100|37000|37152|37000|36936|36818|6633
1726864500000|2024-09-20 20:35:00|37200|37065|37250|37065|37250|37065|37152|36420|0
1726864800000|2024-09-20 20:40:00|37159|36909|37250|37065|37250|37065|37081|36909|0
1726865100000|2024-09-20 20:45:00|37159||37250||37250||37150||0
1726865400000|2024-09-20 20:50:00|37214|37066|37125|37065|37250|37066|37125|37065|0
1726865700000|2024-09-20 20:55:00|37064|36909|37061|36910|37125|36910|37046|36884|0
1727078400000|2024-09-23 08:00:00|38368|35158|37675|36500|38368|36525|37290|35158|16
1727078700000|2024-09-23 08:05:00|37200||37675||37675||37200||7
1727079000000|2024-09-23 08:10:00||36882||36882||36882||36882|21
1727079300000|2024-09-23 08:15:00||36885||36885||36885||36885|0
1727079600000|2024-09-23 08:20:00|37674||37674||37674||37674||0
1727080200000|2024-09-23 08:30:00||36920||36920||36920||36920|2
1727081700000|2024-09-23 08:55:00|||||||||55
1727082000000|2024-09-23 09:00:00|37027||37026||37051||37026||86
1727082300000|2024-09-23 09:05:00|||||||||58
1727082600000|2024-09-23 09:10:00|||||||||1
1727083200000|2024-09-23 09:20:00|||||||||1
1727084100000|2024-09-23 09:35:00|||||||||5
1727084700000|2024-09-23 09:45:00||36587||36588||36588||36500|201
1727085000000|2024-09-23 09:50:00|37321|36500|37675|36827|37675|36827|37321|36500|0
1727085600000|2024-09-23 10:00:00|37674|36828|37674|36827|37674|36828|37674|36827|0
1727085900000|2024-09-23 10:05:00|37600|36828|37599|36827|37600|36828|37599|36827|0
1727086200000|2024-09-23 10:10:00||36828||36827||36828||36827|0
1727086500000|2024-09-23 10:15:00||36828||36827||36828||36827|0
1727086800000|2024-09-23 10:20:00|37590|36828|37589|36827|37590|36828|37589|36827|0
1727087100000|2024-09-23 10:25:00||36828||36827||36828||36827|0
1727087400000|2024-09-23 10:30:00|36986|36828|37675|36827|37675|36911|36827|36827|9147
1727087700000|2024-09-23 10:35:00|36900|36532|36884|36655|36900|36827|36827|36500|1293
1727088000000|2024-09-23 10:40:00|37203|36733|37600|36734|37675|36764|36974|36655|373
1727088300000|2024-09-23 10:45:00|37599|36830|37599|36830|37599|36830|37599|36500|9
1727088600000|2024-09-23 10:50:00||36884||36884||36884||36884|0
1727088900000|2024-09-23 10:55:00|||||||||140
1727089200000|2024-09-23 11:00:00|37500||37199||37500||37199||66
1727089500000|2024-09-23 11:05:00|||||||||214
1727089800000|2024-09-23 11:10:00|37120|36900|37119|36901|37120|36901|37054|36900|20
1727090100000|2024-09-23 11:15:00||36903||36903||36903||36903|0
1727090400000|2024-09-23 11:20:00||36904||36903||36906||36903|6
1727091000000|2024-09-23 11:30:00|37265|36904|37265|36903|37265|36907|37265|36903|0
1727091300000|2024-09-23 11:35:00|37100|36904|37100|36906|37100|36907|37100|36903|0
1727091600000|2024-09-23 11:40:00||36903||36907||36907||36903|55
1727091900000|2024-09-23 11:45:00|37061|36903|37100|36903|37100|36907|36942|36903|945
1727092500000|2024-09-23 11:55:00|||||||||5
1727092800000|2024-09-23 12:00:00|37061||37100||37100||37061||118
1727093100000|2024-09-23 12:05:00|||||||||27
1727093400000|2024-09-23 12:10:00|37000||37000||37000||37000||34
1727094300000|2024-09-23 12:25:00|||||||||345
1727094600000|2024-09-23 12:30:00||36905||36925||36925||36905|0
1727094900000|2024-09-23 12:35:00|37100||37100||37100||37100||2
1727095200000|2024-09-23 12:40:00|||||||||13
1727095500000|2024-09-23 12:45:00|37050||37050||37050||37049||30
1727095800000|2024-09-23 12:50:00|37018|36905|37050|36883|37050|36905|36900|36883|3480
1727096100000|2024-09-23 12:55:00||36890||36883||36890||36883|124
1727096400000|2024-09-23 13:00:00||36884||36950||36950||36883|23
1727096700000|2024-09-23 13:05:00||36917||36960||36960||36917|335
1727097000000|2024-09-23 13:10:00|||||||||6
1727097300000|2024-09-23 13:15:00|37100|36950|37100|36920|37100|36950|37100|36920|220
1727097600000|2024-09-23 13:20:00|36974|36745|36944|36807|37100|36888|36880|36745|2290
1727097900000|2024-09-23 13:25:00|37100|36806|36988|36824|37100|36895|36988|36806|575
1727098200000|2024-09-23 13:30:00|37057|36882|37022|36850|37192|37122|36730|36662|65022
1727098500000|2024-09-23 13:35:00|37017|36891|36883|36807|37042|36994|36800|36754|24630
1727098800000|2024-09-23 13:40:00|36878|36813|36925|36872|36993|36949|36878|36813|24776
1727099100000|2024-09-23 13:45:00|36873|36871|36855|36773|37087|36984|36726|36649|38089
1727099400000|2024-09-23 13:50:00|36837|36778|36902|36848|36920|36862|36810|36742|14946
1727099700000|2024-09-23 13:55:00|36891|36849|36875|36777|36920|36904|36789|36762|23942
1727100000000|2024-09-23 14:00:00|36874|36779|36870|36839|36904|36880|36815|36775|12689
1727100300000|2024-09-23 14:05:00|36869|36838|36959|36922|36963|36922|36845|36814|21144
1727100600000|2024-09-23 14:10:00|36953|36928|36929|36897|36991|36956|36927|36873|9623
1727100900000|2024-09-23 14:15:00|36928|36904|36960|36927|37020|36970|36902|36857|15864
1727101200000|2024-09-23 14:20:00|36977|36931|36981|36952|37018|36985|36950|36931|12478
1727101500000|2024-09-23 14:25:00|36980|36938|36952|36914|36985|36961|36948|36902|7444
1727101800000|2024-09-23 14:30:00|36951|36915|36999|36970|36999|36987|36933|36915|13982
1727102100000|2024-09-23 14:35:00|37000|36979|37000|36965|37038|37009|36980|36965|15261
1727102400000|2024-09-23 14:40:00|37002|37001|37087|37056|37100|37074|37002|36965|11251
1727102700000|2024-09-23 14:45:00|37088|37073|37042|37015|37100|37087|37042|37015|17846
1727103000000|2024-09-23 14:50:00|37041|37040|37050|37011|37060|37042|37028|37000|5616
1727103300000|2024-09-23 14:55:00|37049|37000|37049|37019|37059|37031|37011|36988|18701
1727103600000|2024-09-23 15:00:00|37048|37020|37032|36990|37049|37021|36969|36960|18301
1727103900000|2024-09-23 15:05:00|37031|36989|36957|36926|37031|36990|36939|36922|11317
1727104200000|2024-09-23 15:10:00|36969|36933|37021|36969|37056|37032|36957|36933|12904
1727104500000|2024-09-23 15:15:00|37014|36962|37063|37035|37063|37035|36986|36957|14669
1727104800000|2024-09-23 15:20:00|37066|37041|37073|37050|37101|37079|37063|37035|17677
1727105100000|2024-09-23 15:25:00|37072|37047|37050|37018|37072|37047|37026|37006|8869
1727105400000|2024-09-23 15:30:00|37061|37020|37062|37036|37070|37037|37046|37020|6479
1727105700000|2024-09-23 15:35:00|37069|37037|37080|37051|37100|37082|37053|37031|11847
1727106000000|2024-09-23 15:40:00|37084|37057|37102|37085|37133|37111|37080|37053|7609
1727106300000|2024-09-23 15:45:00|37100|37090|37102|37075|37123|37114|37094|37067|15399
1727106600000|2024-09-23 15:50:00|37105|37101|37092|37060|37115|37101|37092|37055|3153
1727106900000|2024-09-23 15:55:00|37091|37062|37052|37019|37091|37064|37052|37006|3079
1727107200000|2024-09-23 16:00:00|37049|37001|37049|37016|37050|37016|37007|36990|6597
1727107500000|2024-09-23 16:05:00|37048|37017|37062|37041|37073|37043|37044|37017|14678
1727107800000|2024-09-23 16:10:00|37071|37042|37035|36998|37075|37042|37002|36998|11336
1727108100000|2024-09-23 16:15:00|37029|36990|37075|37050|37075|37051|37018|36971|9887
1727108400000|2024-09-23 16:20:00|37074|37043|37081|37052|37100|37070|37073|37041|10827
1727108700000|2024-09-23 16:25:00|37090|37057|37086|37058|37113|37098|37086|37048|14865
1727109000000|2024-09-23 16:30:00|37085|37059|37078|37042|37085|37077|37055|37037|13006
1727109300000|2024-09-23 16:35:00|37076|37043|37064|37030|37078|37044|37038|36999|6012
1727109600000|2024-09-23 16:40:00|37063|37031|37076|37041|37078|37053|37063|37031|2773
1727109900000|2024-09-23 16:45:00|37078|37048|37110|37079|37110|37088|37075|37041|4740
1727110200000|2024-09-23 16:50:00|37118|37091|37150|37130|37160|37142|37118|37091|13834
1727110500000|2024-09-23 16:55:00|37140|37129|37143|37113|37150|37132|37126|37111|3695
1727110800000|2024-09-23 17:00:00|37142|37112|37126|37100|37142|37115|37087|37062|4967
1727111100000|2024-09-23 17:05:00|37125|37101|37195|37158|37195|37175|37118|37100|8622
1727111400000|2024-09-23 17:10:00|37194|37159|37188|37163|37200|37187|37168|37137|14527
1727111700000|2024-09-23 17:15:00|37184|37164|37245|37211|37245|37211|37175|37163|12773
1727112000000|2024-09-23 17:20:00|37235|37212|37205|37180|37235|37213|37205|37174|4146
1727112300000|2024-09-23 17:25:00|37216|37192|37235|37220|37238|37220|37209|37192|7747
1727112600000|2024-09-23 17:30:00|37238|37227|37280|37263|37280|37263|37235|37227|18558
1727112900000|2024-09-23 17:35:00|37277|37262|37252|37223|37280|37263|37223|37172|12345
1727113200000|2024-09-23 17:40:00|37238|37224|37269|37241|37280|37264|37238|37224|6790
1727113500000|2024-09-23 17:45:00|37255|37242|37264|37241|37269|37255|37246|37241|9551
1727113800000|2024-09-23 17:50:00|37262|37258|37240|37225|37267|37259|37240|37218|8496
1727114100000|2024-09-23 17:55:00|37251|37239|37244|37217|37258|37240|37229|37211|8391
1727114400000|2024-09-23 18:00:00|37236|37216|37222|37183|37236|37216|37211|37175|6318
1727114700000|2024-09-23 18:05:00|37220|37171|37226|37192|37226|37196|37200|37161|2595
1727115000000|2024-09-23 18:10:00|37222|37204|37232|37209|37242|37209|37204|37204|7254
1727115300000|2024-09-23 18:15:00|37222|37208|37247|37213|37248|37213|37205|37171|4557
1727115600000|2024-09-23 18:20:00|37241|37214|37280|37268|37280|37268|37238|37214|16659
1727115900000|2024-09-23 18:25:00|37281|37275|37295|37262|37298|37281|37271|37249|14489
1727116200000|2024-09-23 18:30:00|37275|37249|37294|37267|37295|37275|37275|37245|7653
1727116500000|2024-09-23 18:35:00|37274|37268|37248|37230|37294|37274|37248|37222|4346
1727116800000|2024-09-23 18:40:00|37244|37222|37254|37242|37255|37242|37244|37222|8090
1727117100000|2024-09-23 18:45:00|37255|37240|37197|37175|37255|37243|37197|37174|8924
1727117400000|2024-09-23 18:50:00|37186|37173|37162|37135|37186|37190|37147|37125|19012
1727117700000|2024-09-23 18:55:00|37153|37124|37156|37141|37164|37151|37150|37124|3400
1727118000000|2024-09-23 19:00:00|37155|37142|37155|37128|37177|37164|37142|37124|14357
1727118300000|2024-09-23 19:05:00|37149|37147|37155|37140|37155|37148|37145|37128|8868
1727118600000|2024-09-23 19:10:00|37157|37141|37174|37156|37233|37210|37157|37141|11207
1727118900000|2024-09-23 19:15:00|37173|37166|37198|37181|37221|37192|37173|37166|8715
1727119200000|2024-09-23 19:20:00|37191|37182|37244|37230|37258|37240|37184|37174|10733
1727119500000|2024-09-23 19:25:00|37245|37221|37270|37244|37272|37244|37238|37221|6144
1727119800000|2024-09-23 19:30:00|37269|37256|37265|37250|37296|37274|37251|37232|19136
1727120100000|2024-09-23 19:35:00|37257|37241|37247|37231|37297|37277|37247|37231|12478
1727120400000|2024-09-23 19:40:00|37246|37240|37249|37224|37265|37251|37185|37170|22862
1727120700000|2024-09-23 19:45:00|37242|37222|37270|37249|37300|37287|37235|37222|26973
1727121000000|2024-09-23 19:50:00|37279|37248|37253|37235|37290|37273|37237|37223|34641
1727121300000|2024-09-23 19:55:00|37254|37236|37132|37118|37257|37252|37121|37110|158010
1727121600000|2024-09-23 20:00:00|37134|37119|37500|37000|37500|37119|37134|37000|8382
1727121900000|2024-09-23 20:05:00|37117|37100|37117|37100|37117|37100|37117|37100|17396
1727122200000|2024-09-23 20:10:00|37497|36950|37084|36950|37500|36950|37084|36950|524
1727122500000|2024-09-23 20:15:00|37099|37084|37099|37084|37099|37084|37099|37084|373
1727122800000|2024-09-23 20:20:00|37084|36950|37100|37084|37100|37084|37084|36950|1126
1727123100000|2024-09-23 20:25:00|||||||||24
1727123400000|2024-09-23 20:30:00|37117|36950|37117|36950|37117|37100|37100|36950|513
1727123700000|2024-09-23 20:35:00|37490|37117|37117|37050|37500|37117|37117|36950|510
1727124000000|2024-09-23 20:40:00|37150|37117|37150|37075|37150|37117|37150|37050|1000
1727124300000|2024-09-23 20:45:00|37117|37117|37150|37075|37150|37135|37117|37075|289
1727124900000|2024-09-23 20:55:00|||||||||5
1727125200000|2024-09-23 21:00:00|||||||||249
1727125500000|2024-09-23 21:05:00|||||||||19480
1727125800000|2024-09-23 21:10:00|||||||||15
1727126100000|2024-09-23 21:15:00||37076||37076||37076||37076|2
1727126400000|2024-09-23 21:20:00|37143||37150||37150||37143||6
1727126700000|2024-09-23 21:25:00|||||||||5
1727127000000|2024-09-23 21:30:00||37100||37076||37100||37076|170
1727127300000|2024-09-23 21:35:00|||||||||1
1727127600000|2024-09-23 21:40:00|||||||||7
1727128200000|2024-09-23 21:50:00|||||||||2
1727128500000|2024-09-23 21:55:00|||||||||5
1727129100000|2024-09-23 22:05:00|||||||||8
1727129400000|2024-09-23 22:10:00|||||||||1
1727129700000|2024-09-23 22:15:00|||||||||26
1727130000000|2024-09-23 22:20:00|||||||||1
1727130900000|2024-09-23 22:35:00|||||||||1
1727131500000|2024-09-23 22:45:00|||||||||10
1727132100000|2024-09-23 22:55:00|||||||||1
1727132400000|2024-09-23 23:00:00|||||||||14
1727133600000|2024-09-23 23:20:00|||||||||23
1727134200000|2024-09-23 23:30:00|||||||||1
1727134500000|2024-09-23 23:35:00||37080||37080||37080||37080|50
1727164800000|2024-09-24 08:00:00|37500|36845|37891|37117|37891|37265|37500|36630|426
1727165100000|2024-09-24 08:05:00|37800|37155|37891|37117|37891|37155|37309|37117|379
1727165400000|2024-09-24 08:10:00|37890|37172|37391|37310|37891|37310|37387|37172|304
1727165700000|2024-09-24 08:15:00|37687|37324|37850|37320|37850|37324|37378|37310|228
1727166000000|2024-09-24 08:20:00|||||||||41
1727166300000|2024-09-24 08:25:00|37849||37850||37850||37849||0
1727166600000|2024-09-24 08:30:00|37849|37553|37858|37320|37858|37553|37529|37320|432
1727166900000|2024-09-24 08:35:00|37857|37400|37858|37400|37858|37400|37857|37400|26
1727167200000|2024-09-24 08:40:00|37857||37858||37858||37857||11
1727167500000|2024-09-24 08:45:00|37857||37858||37858||37857||0
1727167800000|2024-09-24 08:50:00|37800|37320|37858|37321|37858|37500|37800|37320|233
1727168100000|2024-09-24 08:55:00|37857|37322|37858|37321|37858|37322|37857|37321|28
1727168400000|2024-09-24 09:00:00|37857|37322|37858|37321|37858|37322|37857|37321|0
1727168700000|2024-09-24 09:05:00|37857|37322|37858|37321|37858|37322|37857|37321|199
1727169000000|2024-09-24 09:10:00|37857|37322|37858|37322|37858|37322|37857|37322|0
1727169300000|2024-09-24 09:15:00|37857|37380|37858|37380|37858|37380|37857|37380|6
1727169600000|2024-09-24 09:20:00|37857||37858||37858||37857||0
1727169900000|2024-09-24 09:25:00|37857||37858||37858||37857||0
1727170200000|2024-09-24 09:30:00|37857||37858||37858||37857||0
1727170500000|2024-09-24 09:35:00|37857||37858||37858||37850||21
1727170800000|2024-09-24 09:40:00|37857||37858||37858||37850||30
1727171100000|2024-09-24 09:45:00|37857||37858||37858||37857||3
1727171400000|2024-09-24 09:50:00|37857||37858||37858||37857||3
1727171700000|2024-09-24 09:55:00|37857||37858||37858||37857||0
1727172000000|2024-09-24 10:00:00|37857|37381|37858|37380|37858|37381|37800|37380|46
1727172300000|2024-09-24 10:05:00|37857|37381|37858|37380|37858|37381|37857|37380|1
1727172600000|2024-09-24 10:10:00|37857|37381|37893|37381|37893|37381|37857|37381|0
1727172900000|2024-09-24 10:15:00|37892|37380|37893|37380|37893|37381|37892|37380|0
1727173200000|2024-09-24 10:20:00|37892|37381|37893|37381|37893|37381|37892|37380|3
1727173500000|2024-09-24 10:25:00|37892|37380|37892|37380|37893|37380|37892|37380|0
1727173800000|2024-09-24 10:30:00|37893|37381|37893|37380|37893|37381|37893|37380|0
1727174400000|2024-09-24 10:40:00|37891|37381|37890|37380|37891|37549|37890|37380|225
1727174700000|2024-09-24 10:45:00||37381||37380||37381||37380|0
1727175000000|2024-09-24 10:50:00||37381||37380||37381||37380|77
1727175300000|2024-09-24 10:55:00||37381||37380||37381||37380|71
1727175600000|2024-09-24 11:00:00|37858|37381|37535|37321|37858|37404|37499|37321|681
1727175900000|2024-09-24 11:05:00|37534|37322|37535|37322|37535|37322|37534|37322|50
1727176200000|2024-09-24 11:10:00|37534|37310|37500|37310|37535|37320|37406|37310|173
1727176500000|2024-09-24 11:15:00|37499|37311|37535|37310|37535|37330|37415|37310|177
1727176800000|2024-09-24 11:20:00|37534|37311|37535|37310|37535|37402|37534|37310|161
1727177100000|2024-09-24 11:25:00|37534|37311|37535|37448|37535|37448|37534|37310|1021
1727177400000|2024-09-24 11:30:00|37579|37575|37800|37575|37800|37575|37579|37575|1502
1727177700000|2024-09-24 11:35:00|37893|37600|37900|37800|37900|37840|37893|37600|2067
1727178000000|2024-09-24 11:40:00|37924|37836|37924|37800|37924|37879|37924|37800|861
1727178300000|2024-09-24 11:45:00|37900|37600|37985|37900|38000|37925|37900|37600|2492
1727178600000|2024-09-24 11:50:00|||||||||1325
1727178900000|2024-09-24 11:55:00||37600||37610||37836||37600|650
1727179200000|2024-09-24 12:00:00|37975|37600|37800|37608|37985|37800|37792|37600|1851
1727179500000|2024-09-24 12:05:00|37972|37600|37985|37900|37985|37900|37895|37600|1831
1727179800000|2024-09-24 12:10:00|37925|37901|37985|37900|37985|37903|37923|37900|2090
1727180100000|2024-09-24 12:15:00||37922||37901||37922||37900|1330
1727180400000|2024-09-24 12:20:00|38000|37922|38097|37900|38100|38000|38000|37900|2529
1727180700000|2024-09-24 12:25:00|38099||38100||38100||38035||26
1727181000000|2024-09-24 12:30:00|38000|37902|37999|37900|38100|37930|37981|37900|449
1727181300000|2024-09-24 12:35:00|38000|37926|38099|37915|38100|37926|38000|37900|563
1727181600000|2024-09-24 12:40:00|38060|38000|38088|37915|38099|38001|38032|37915|453
1727181900000|2024-09-24 12:45:00|38035|37900|38015|37900|38088|37900|38015|37900|148
1727182200000|2024-09-24 12:50:00|38088|37920|38088|37900|38100|37945|38005|37900|264
1727182500000|2024-09-24 12:55:00|38000|37953|38100|37903|38100|38009|38000|37900|445
1727182800000|2024-09-24 13:00:00|38043|37910|38100|37949|38100|37980|38027|37900|398
1727183100000|2024-09-24 13:05:00|38113|37959|38113|37951|38113|38044|38113|37949|156
1727183400000|2024-09-24 13:10:00|38120|38000|38169|38000|38170|38087|38120|38000|1468
1727183700000|2024-09-24 13:15:00|38138|38032|38200|38000|38200|38130|38130|38000|1286
1727184000000|2024-09-24 13:20:00|38195|37949|38180|38015|38278|38176|38180|37949|2417
1727184300000|2024-09-24 13:25:00|38179|37949|38180|37999|38180|38125|38046|37949|3194
1727184600000|2024-09-24 13:30:00|38125|37950|38648|38596|38717|38675|38092|37950|298824
1727184900000|2024-09-24 13:35:00|38649|38607|38839|38801|38890|38886|38587|38575|258984
1727185200000|2024-09-24 13:40:00|38838|38828|38897|38856|38980|38909|38820|38801|139118
1727185500000|2024-09-24 13:45:00|38889|38895|38680|38635|38897|38895|38601|38569|77413
1727185800000|2024-09-24 13:50:00|38696|38625|38390|38339|38696|38635|38332|38314|132080
1727186100000|2024-09-24 13:55:00|38399|38352|38500|38471|38583|38556|38394|38314|41439
1727186400000|2024-09-24 14:00:00|38495|38470|38453|38413|38500|38470|38319|38289|41916
1727186700000|2024-09-24 14:05:00|38442|38412|38522|38477|38571|38525|38395|38355|21660
1727187000000|2024-09-24 14:10:00|38510|38487|38322|38302|38510|38500|38254|38220|16803
1727187300000|2024-09-24 14:15:00|38340|38311|38418|38353|38418|38377|38338|38302|16013
1727187600000|2024-09-24 14:20:00|38420|38354|38437|38384|38500|38467|38399|38322|36537
1727187900000|2024-09-24 14:25:00|38425|38385|38301|38266|38437|38391|38284|38257|20150
1727188200000|2024-09-24 14:30:00|38306|38278|38296|38270|38391|38349|38287|38270|29649
1727188500000|2024-09-24 14:35:00|38283|38265|38207|38179|38295|38270|38201|38171|31063
1727188800000|2024-09-24 14:40:00|38212|38185|38269|38224|38307|38262|38212|38179|16177
1727189100000|2024-09-24 14:45:00|38276|38243|38338|38308|38362|38318|38265|38231|20292
1727189400000|2024-09-24 14:50:00|38354|38310|38399|38365|38435|38398|38346|38310|19780
1727189700000|2024-09-24 14:55:00|38419|38384|38482|38457|38492|38473|38393|38365|19465
1727190000000|2024-09-24 15:00:00|38479|38479|38479|38453|38495|38479|38420|38384|23444
1727190300000|2024-09-24 15:05:00|38478|38464|38542|38503|38560|38523|38478|38453|16328
1727190600000|2024-09-24 15:10:00|38541|38526|38623|38594|38629|38605|38528|38519|20611
1727190900000|2024-09-24 15:15:00|38619|38593|38662|38629|38676|38648|38619|38582|12297
1727191200000|2024-09-24 15:20:00|38646|38630|38613|38590|38646|38643|38613|38580|12151
1727191500000|2024-09-24 15:25:00|38614|38586|38589|38571|38643|38620|38584|38571|12777
1727191800000|2024-09-24 15:30:00|38595|38578|38635|38612|38635|38625|38593|38571|9217
1727192100000|2024-09-24 15:35:00|38629|38614|38587|38576|38629|38614|38567|38541|19270
1727192400000|2024-09-24 15:40:00|38582|38566|38503|38482|38587|38575|38503|38482|10566
1727192700000|2024-09-24 15:45:00|38502|38470|38461|38434|38548|38521|38461|38422|20194
1727193000000|2024-09-24 15:50:00|38455|38418|38490|38444|38526|38510|38452|38418|39820
1727193300000|2024-09-24 15:55:00|38489|38455|38367|38346|38490|38465|38336|38323|11602
1727193600000|2024-09-24 16:00:00|38369|38350|38411|38370|38432|38407|38369|38328|6947
1727193900000|2024-09-24 16:05:00|38410|38350|38413|38375|38431|38419|38389|38350|6350
1727194200000|2024-09-24 16:10:00|38405|38376|38431|38407|38431|38415|38390|38367|9004
1727194500000|2024-09-24 16:15:00|38424|38408|38377|38336|38424|38409|38377|38328|3806
1727194800000|2024-09-24 16:20:00|38372|38340|38380|38340|38393|38363|38365|38327|3652
1727195100000|2024-09-24 16:25:00|38379|38327|38346|38323|38379|38352|38346|38294|7473
1727195400000|2024-09-24 16:30:00|38345|38318|38350|38317|38350|38338|38323|38272|8341
1727195700000|2024-09-24 16:35:00|38352|38338|38375|38362|38375|38371|38335|38313|7225
1727196000000|2024-09-24 16:40:00|38383|38352|38415|38385|38416|38400|38382|38345|5355
1727196300000|2024-09-24 16:45:00|38419|38396|38417|38387|38421|38415|38400|38355|7267
1727196600000|2024-09-24 16:50:00|38416|38388|38472|38435|38472|38445|38416|38388|4597
1727196900000|2024-09-24 16:55:00|38471|38434|38449|38430|38472|38454|38449|38429|4486
1727197200000|2024-09-24 17:00:00|38441|38429|38535|38496|38537|38514|38440|38411|5826
1727197500000|2024-09-24 17:05:00|38529|38489|38538|38508|38549|38535|38500|38481|6787
1727197800000|2024-09-24 17:10:00|38539|38509|38567|38536|38569|38555|38539|38509|12510
1727198100000|2024-09-24 17:15:00|38569|38544|38511|38483|38569|38551|38511|38483|7851
1727198400000|2024-09-24 17:20:00|38509|38479|38502|38461|38523|38503|38487|38452|6395
1727198700000|2024-09-24 17:25:00|38489|38462|38482|38450|38505|38478|38482|38435|5308
1727199000000|2024-09-24 17:30:00|38481|38435|38484|38459|38484|38479|38472|38435|4022
1727199300000|2024-09-24 17:35:00|38483|38460|38449|38430|38483|38460|38440|38413|8152
1727199600000|2024-09-24 17:40:00|38448|38431|38444|38422|38448|38431|38420|38395|5507
1727199900000|2024-09-24 17:45:00|38441|38416|38434|38402|38444|38429|38431|38400|3701
1727200200000|2024-09-24 17:50:00|38428|38401|38441|38404|38443|38404|38409|38383|2895
1727200500000|2024-09-24 17:55:00|38439|38393|38456|38438|38459|38438|38428|38381|11703
1727200800000|2024-09-24 18:00:00|38454|38421|38486|38448|38500|38462|38454|38421|7200
1727201100000|2024-09-24 18:05:00|38484|38449|38482|38462|38484|38462|38466|38420|17619
1727201400000|2024-09-24 18:10:00|38481|38450|38432|38398|38481|38450|38412|38391|6940
1727201700000|2024-09-24 18:15:00|38431|38387|38412|38378|38431|38409|38399|38359|3774
1727202000000|2024-09-24 18:20:00|38411|38379|38411|38381|38411|38381|38411|38378|4162
1727202300000|2024-09-24 18:25:00|38410|38382|38368|38331|38410|38393|38368|38331|7970
1727202600000|2024-09-24 18:30:00|38367|38332|38324|38298|38367|38332|38308|38264|7963
1727202900000|2024-09-24 18:35:00|38325|38299|38395|38371|38400|38378|38325|38299|9799
1727203200000|2024-09-24 18:40:00|38400|38372|38417|38391|38424|38392|38395|38367|5319
1727203500000|2024-09-24 18:45:00|38416|38390|38397|38372|38416|38390|38397|38370|3778
1727203800000|2024-09-24 18:50:00|38396|38363|38369|38350|38401|38382|38361|38336|8398
1727204100000|2024-09-24 18:55:00|38370|38351|38373|38338|38380|38351|38345|38309|13172
1727204400000|2024-09-24 19:00:00|38372|38336|38440|38421|38440|38421|38364|38336|12161
1727204700000|2024-09-24 19:05:00|38439|38408|38424|38393|38439|38408|38402|38376|7983
1727205000000|2024-09-24 19:10:00|38423|38392|38419|38394|38423|38409|38407|38375|8161
1727205300000|2024-09-24 19:15:00|38424|38400|38400|38369|38437|38419|38387|38362|11855
1727205600000|2024-09-24 19:20:00|38412|38370|38425|38407|38442|38412|38399|38370|15168
1727205900000|2024-09-24 19:25:00|38413|38399|38463|38442|38464|38450|38410|38389|17780
1727206200000|2024-09-24 19:30:00|38462|38441|38458|38447|38485|38472|38452|38436|25235
1727206500000|2024-09-24 19:35:00|38457|38438|38407|38385|38458|38450|38401|38385|20609
1727206800000|2024-09-24 19:40:00|38408|38386|38514|38500|38520|38500|38403|38386|30803
1727207100000|2024-09-24 19:45:00|38515|38502|38538|38512|38571|38561|38514|38498|22536
1727207400000|2024-09-24 19:50:00|38550|38532|38599|38584|38612|38603|38533|38505|33035
1727207700000|2024-09-24 19:55:00|38598|38583|38619|38596|38628|38617|38564|38545|107027
1727208000000|2024-09-24 20:00:00|38618|38617|38600|38500|38800|38617|38600|38301|19420
1727208300000|2024-09-24 20:05:00||38550||38550||38550||38550|7154
1727208600000|2024-09-24 20:10:00|||||||||21
1727208900000|2024-09-24 20:15:00|||||||||21
1727209200000|2024-09-24 20:20:00|38800|38560|38800|38560|38800|38563|38800|38560|208
1727209500000|2024-09-24 20:25:00|||||||||15
1727209800000|2024-09-24 20:30:00|38600|38550|38800|38550|38800|38550|38600|38550|220
1727210100000|2024-09-24 20:35:00|||||||||129
1727210400000|2024-09-24 20:40:00|38650||38650||38650||38650||5
1727210700000|2024-09-24 20:45:00|38620||38620||38620||38620||62
1727211000000|2024-09-24 20:50:00|||||||||97
1727211300000|2024-09-24 20:55:00|||||||||14
1727211600000|2024-09-24 21:00:00|||||||||3
1727211900000|2024-09-24 21:05:00|||||||||20
1727212200000|2024-09-24 21:10:00|||||||||26
1727212500000|2024-09-24 21:15:00|||||||||2
1727212800000|2024-09-24 21:20:00|||||||||4
1727213100000|2024-09-24 21:25:00|||||||||5
1727213400000|2024-09-24 21:30:00|||||||||35
1727214000000|2024-09-24 21:40:00|||||||||1
1727214900000|2024-09-24 21:55:00|||||||||12
1727215200000|2024-09-24 22:00:00|||||||||10
1727215500000|2024-09-24 22:05:00|||||||||10
1727216100000|2024-09-24 22:15:00|||||||||12
1727216400000|2024-09-24 22:20:00|||||||||263
1727216700000|2024-09-24 22:25:00|38650|38575|38650|38580|38650|38588|38650|38550|203
1727217000000|2024-09-24 22:30:00||38620||38580||38620||38580|0
1727217300000|2024-09-24 22:35:00|||||||||3
1727217600000|2024-09-24 22:40:00||38571||38571||38571||38571|100
1727218200000|2024-09-24 22:50:00|||||||||13
1727218500000|2024-09-24 22:55:00|||||||||7
1727218800000|2024-09-24 23:00:00|||||||||110
1727219100000|2024-09-24 23:05:00|||||||||21
1727219400000|2024-09-24 23:10:00|||||||||1
1727219700000|2024-09-24 23:15:00|||||||||10
1727220000000|2024-09-24 23:20:00|||||||||35
1727220300000|2024-09-24 23:25:00|||||||||2
1727220600000|2024-09-24 23:30:00|||||||||19
1727221200000|2024-09-24 23:40:00|||||||||1
1727221800000|2024-09-24 23:50:00|||||||||16
1727222100000|2024-09-24 23:55:00||38600||38600||38600||38600|7
1727251200000|2024-09-25 08:00:00|40059|36669|38940|37765|40059|38159|38866|35610|1
1727251500000|2024-09-25 08:05:00|39000||38995||39000||38995||37
1727252100000|2024-09-25 08:15:00|38924||38924||38924||38924||20
1727252400000|2024-09-25 08:20:00|38590|38421|38924|37765|38924|38421|38570|37765|270
1727252700000|2024-09-25 08:25:00|38633|38423|38924|38000|39000|38423|38581|37765|129
1727253000000|2024-09-25 08:30:00|38445|38116|38472|38000|38924|38150|38400|38000|198
1727253300000|2024-09-25 08:35:00|||||||||2
1727253900000|2024-09-25 08:45:00|38570||38456||38570||38456||1
1727254200000|2024-09-25 08:50:00|38570||38456||38570||38431||20
1727254500000|2024-09-25 08:55:00|38570|38350|38500|38360|38570|38360|38494|38000|23
1727254800000|2024-09-25 09:00:00|38465||38460||38465||38400||114
1727255100000|2024-09-25 09:05:00|38500||38451||38500||38433||110
1727255400000|2024-09-25 09:10:00|38500||38500||38500||38500||3
1727255700000|2024-09-25 09:15:00|38480||38480||38480||38480||0
1727256300000|2024-09-25 09:25:00|38808||39000||39000||38808||6
1727256600000|2024-09-25 09:30:00|||||||||11
1727256900000|2024-09-25 09:35:00|||||||||1
1727257800000|2024-09-25 09:50:00|||||||||2
1727258400000|2024-09-25 10:00:00|38516||39000||39000||38476||9
1727259000000|2024-09-25 10:10:00|38468||39000||39000||38468||15
1727259300000|2024-09-25 10:15:00|38570||39000||39000||38504||8
1727259900000|2024-09-25 10:25:00|38624|38500|39000|38500|39000|38500|38624|38360|515
1727260200000|2024-09-25 10:30:00|38579||39000||39000||38579||198
1727260500000|2024-09-25 10:35:00|38616|38510|39000|38500|39000|38510|38616|38500|148
1727260800000|2024-09-25 10:40:00|||||||||5
1727261100000|2024-09-25 10:45:00|38620|38192|39000|38000|39000|38192|38518|38000|308
1727261400000|2024-09-25 10:50:00|||||||||1
1727261700000|2024-09-25 10:55:00|||||||||34
1727262000000|2024-09-25 11:00:00|38940|38534|38685|38000|38940|38534|38625|38000|252
1727262300000|2024-09-25 11:05:00||38051||38541||38541||38051|4
1727262600000|2024-09-25 11:10:00|||||||||49
1727262900000|2024-09-25 11:15:00||38233||38269||38269||38051|45
1727263200000|2024-09-25 11:20:00||38254||38254||38254||38254|48
1727263500000|2024-09-25 11:25:00||38051||38051||38542||38050|178
1727263800000|2024-09-25 11:30:00||38554||38100||38554||38051|37
1727264100000|2024-09-25 11:35:00|38654|38051|38654|38140|38654|38140|38654|38051|6
1727264400000|2024-09-25 11:40:00|38650|38100|38650|38100|38650|38100|38650|38100|58
1727264700000|2024-09-25 11:45:00|38685|38051|38633|38100|38685|38100|38633|38051|13
1727265000000|2024-09-25 11:50:00|38570|38051|38570|38100|38570|38100|38570|38051|0
1727265300000|2024-09-25 11:55:00|38648|38051|38570|38100|38648|38100|38570|38051|3
1727265600000|2024-09-25 12:00:00|38648|38051|38648|38100|38648|38100|38633|38051|500
1727265900000|2024-09-25 12:05:00|38685||38685||38685||38685||61
1727266200000|2024-09-25 12:10:00||38001||38100||38100||38001|221
1727266800000|2024-09-25 12:20:00|38650||38685||38685||38633||54
1727267100000|2024-09-25 12:25:00|38556|38109|38685|38100|38685|38109|38556|38100|46
1727267400000|2024-09-25 12:30:00||38109||38109||38109||38100|1
1727267700000|2024-09-25 12:35:00||38500||38500||38500||38500|1
1727268000000|2024-09-25 12:40:00||38540||38109||38540||38109|109
1727268300000|2024-09-25 12:45:00|38503|38100|38503|38100|38503|38109|38503|38100|93
1727268600000|2024-09-25 12:50:00|38570|38150|38570|38150|38570|38150|38570|38150|1
1727268900000|2024-09-25 12:55:00|38575|38326|38685|38326|38685|38326|38575|38326|200
1727269200000|2024-09-25 13:00:00|38555|38400|38555|38400|38555|38400|38555|38400|2047
1727269500000|2024-09-25 13:05:00|38570|38499|38685|38326|38685|38499|38570|38326|382
1727269800000|2024-09-25 13:10:00||38400||38400||38442||38400|87
1727270100000|2024-09-25 13:15:00|38684|38326|38600|38400|38685|38444|38600|38326|381
1727270400000|2024-09-25 13:20:00|38685||38593||38685||38593||2
1727270700000|2024-09-25 13:25:00|38685|38565|38800|38675|38800|38675|38685|38565|1404
1727271000000|2024-09-25 13:30:00|38700|38617|38699|38629|38900|38832|38679|38617|66760
1727271300000|2024-09-25 13:35:00|38683|38634|38600|38525|38762|38699|38540|38481|27716
1727271600000|2024-09-25 13:40:00|38544|38526|38516|38449|38600|38566|38479|38382|16324
1727271900000|2024-09-25 13:45:00|38515|38509|38495|38453|38553|38509|38416|38400|12663
1727272200000|2024-09-25 13:50:00|38504|38458|38386|38342|38532|38490|38343|38313|19458
1727272500000|2024-09-25 13:55:00|38385|38340|38541|38457|38542|38472|38330|38286|19203
1727272800000|2024-09-25 14:00:00|38588|38475|38650|38591|38650|38625|38477|38475|15253
1727273100000|2024-09-25 14:05:00|38649|38592|38557|38525|38649|38596|38545|38524|13750
1727273400000|2024-09-25 14:10:00|38558|38527|38437|38416|38572|38552|38433|38402|9372
1727273700000|2024-09-25 14:15:00|38436|38413|38489|38463|38510|38494|38398|38377|14070
1727274000000|2024-09-25 14:20:00|38474|38465|38425|38394|38489|38472|38385|38339|13876
1727274300000|2024-09-25 14:25:00|38423|38388|38330|38291|38423|38388|38329|38291|11705
1727274600000|2024-09-25 14:30:00|38329|38283|38294|38260|38329|38297|38272|38250|12171
1727274900000|2024-09-25 14:35:00|38300|38277|38385|38358|38410|38383|38300|38277|8991
1727275200000|2024-09-25 14:40:00|38383|38352|38383|38364|38399|38367|38324|38305|10995
1727275500000|2024-09-25 14:45:00|38399|38356|38347|38321|38399|38356|38330|38305|7348
1727275800000|2024-09-25 14:50:00|38344|38309|38340|38302|38347|38326|38300|38268|5123
1727276100000|2024-09-25 14:55:00|38347|38308|38333|38295|38378|38348|38298|38259|8106
1727276400000|2024-09-25 15:00:00|38350|38301|38309|38273|38354|38315|38299|38269|6366
1727276700000|2024-09-25 15:05:00|38320|38282|38285|38257|38345|38325|38256|38220|11298
1727277000000|2024-09-25 15:10:00|38273|38241|38267|38235|38273|38255|38230|38205|13617
1727277300000|2024-09-25 15:15:00|38266|38240|38211|38184|38266|38240|38158|38135|21032
1727277600000|2024-09-25 15:20:00|38214|38200|38241|38215|38247|38215|38195|38166|9287
1727277900000|2024-09-25 15:25:00|38226|38196|38200|38172|38226|38215|38200|38172|5899
1727278200000|2024-09-25 15:30:00|38194|38173|38158|38148|38220|38200|38150|38133|8183
1727278500000|2024-09-25 15:35:00|38166|38149|38194|38173|38205|38189|38159|38141|6856
1727278800000|2024-09-25 15:40:00|38193|38172|38119|38094|38194|38174|38108|38071|10968
1727279100000|2024-09-25 15:45:00|38122|38099|38152|38131|38170|38152|38121|38094|6490
1727279400000|2024-09-25 15:50:00|38149|38119|38175|38144|38175|38145|38111|38079|5119
1727279700000|2024-09-25 15:55:00|38174|38159|38200|38184|38200|38192|38158|38141|6251
1727280000000|2024-09-25 16:00:00|38202|38183|38202|38184|38213|38200|38186|38154|9219
1727280300000|2024-09-25 16:05:00|38189|38183|38183|38152|38189|38183|38155|38123|6977
1727280600000|2024-09-25 16:10:00|38184|38153|38157|38129|38201|38172|38143|38122|4300
1727280900000|2024-09-25 16:15:00|38130|38128|38127|38102|38161|38144|38127|38100|6171
1727281200000|2024-09-25 16:20:00|38124|38103|38105|38080|38146|38121|38076|38063|4867
1727281500000|2024-09-25 16:25:00|38101|38085|38132|38118|38134|38127|38101|38080|5532
1727281800000|2024-09-25 16:30:00|38124|38112|38137|38100|38137|38120|38098|38079|7029
1727282100000|2024-09-25 16:35:00|38133|38101|38098|38083|38133|38105|38091|38063|5614
1727282400000|2024-09-25 16:40:00|38099|38085|38076|38048|38108|38099|38062|38029|9075
1727282700000|2024-09-25 16:45:00|38077|38051|38086|38058|38118|38113|38075|38051|13170
1727283000000|2024-09-25 16:50:00|38088|38059|38167|38138|38185|38173|38088|38058|12177
1727283300000|2024-09-25 16:55:00|38165|38132|38140|38114|38176|38156|38134|38114|9205
1727283600000|2024-09-25 17:00:00|38141|38115|38087|38069|38143|38115|38055|38022|15172
1727283900000|2024-09-25 17:05:00|38078|38068|38126|38080|38145|38128|38077|38051|17743
1727284200000|2024-09-25 17:10:00|38127|38099|38098|38076|38155|38134|38095|38070|5378
1727284500000|2024-09-25 17:15:00|38077|38071|38049|38015|38098|38086|38038|38007|8411
1727284800000|2024-09-25 17:20:00|38048|38016|38023|37997|38049|38033|37991|37970|19333
1727285100000|2024-09-25 17:25:00|38022|38005|38045|38019|38078|38055|38020|38005|9387
1727285400000|2024-09-25 17:30:00|38041|38018|38038|38010|38051|38045|38003|37977|11060
1727285700000|2024-09-25 17:35:00|38023|38000|38109|38066|38109|38066|38010|37966|7892
1727286000000|2024-09-25 17:40:00|38098|38056|38028|38008|38107|38066|38003|37980|6684
1727286300000|2024-09-25 17:45:00|38009|37985|38019|37991|38028|38003|37991|37962|14550
1727286600000|2024-09-25 17:50:00|38020|37995|38087|38067|38087|38076|38020|37995|12517
1727286900000|2024-09-25 17:55:00|38096|38068|38075|38043|38097|38068|38060|38043|6796
1727287200000|2024-09-25 18:00:00|38068|38053|38090|38075|38098|38085|38066|38029|9173
1727287500000|2024-09-25 18:05:00|38082|38074|38032|38017|38090|38080|38020|37998|8345
1727287800000|2024-09-25 18:10:00|38033|38034|38045|38019|38077|38062|38032|38019|7746
1727288100000|2024-09-25 18:15:00|38035|38012|38053|38030|38054|38047|38020|38000|3889
1727288400000|2024-09-25 18:20:00|38042|38031|38068|38054|38068|38054|38042|38030|9136
1727288700000|2024-09-25 18:25:00|38069|38055|38106|38082|38106|38083|38068|38054|8486
1727289000000|2024-09-25 18:30:00|38105|38084|38067|38057|38105|38084|38049|38039|8740
1727289300000|2024-09-25 18:35:00|38057|38056|38054|38034|38089|38069|38053|38025|13541
1727289600000|2024-09-25 18:40:00|38053|38030|38038|38010|38054|38030|38022|38005|12170
1727289900000|2024-09-25 18:45:00|38037|38008|38014|37995|38037|38022|37984|37970|31110
1727290200000|2024-09-25 18:50:00|38016|38000|37918|37886|38019|38007|37868|37847|56483
1727290500000|2024-09-25 18:55:00|37913|37874|37925|37893|37925|37893|37848|37823|37498
1727290800000|2024-09-25 19:00:00|37926|37894|37961|37935|37991|37964|37926|37894|14324
1727291100000|2024-09-25 19:05:00|37959|37936|37916|37892|37959|37936|37885|37875|19430
1727291400000|2024-09-25 19:10:00|37922|37901|37995|37974|38014|38005|37922|37901|9443
1727291700000|2024-09-25 19:15:00|37994|37981|37969|37951|38005|37983|37952|37926|14690
1727292000000|2024-09-25 19:20:00|37968|37953|37943|37937|37989|37977|37942|37928|17584
1727292300000|2024-09-25 19:25:00|37949|37938|37999|37977|37999|37978|37944|37928|19737
1727292600000|2024-09-25 19:30:00|37988|37975|37961|37946|37999|37975|37941|37931|32933
1727292900000|2024-09-25 19:35:00|37958|37948|37944|37926|37974|37965|37936|37914|23857
1727293200000|2024-09-25 19:40:00|37945|37932|37972|37954|37977|37958|37912|37900|42905
1727293500000|2024-09-25 19:45:00|37971|37955|37932|37925|37971|37966|37919|37905|35644
1727293800000|2024-09-25 19:50:00|37939|37926|37896|37873|37939|37926|37846|37831|32595
1727294100000|2024-09-25 19:55:00|37899|37877|37835|37827|37899|37884|37799|37789|119892
1727294400000|2024-09-25 20:00:00|37843|37826|38350|37781|38350|37835|37843|37781|6555
1727294700000|2024-09-25 20:05:00||37826||37826||37826||37826|437
1727295000000|2024-09-25 20:10:00||37845||37845||37860||37845|4268
1727295300000|2024-09-25 20:15:00|||||||||113
1727295600000|2024-09-25 20:20:00|||||||||30
1727295900000|2024-09-25 20:25:00|37895||38350||38350||37895||228
1727296500000|2024-09-25 20:35:00|37894||37894||37894||37894||11
1727296800000|2024-09-25 20:40:00||37838||37846||37846||37838|408
1727297100000|2024-09-25 20:45:00|38224|37868|37887|37846|38350|37888|37887|37846|101
1727297400000|2024-09-25 20:50:00|38221|37887|38350|37846|38350|37930|38134|37846|1394
1727298000000|2024-09-25 21:00:00|||||||||8
1727298300000|2024-09-25 21:05:00|||||||||30691
1727298600000|2024-09-25 21:10:00|37930||37930||37930||37930||2
1727298900000|2024-09-25 21:15:00|||||||||25
1727299200000|2024-09-25 21:20:00|||||||||4
1727299500000|2024-09-25 21:25:00|||||||||53
1727300100000|2024-09-25 21:35:00|38238||37925||38350||37925||7
1727300700000|2024-09-25 21:45:00|||||||||1
1727301300000|2024-09-25 21:55:00||37830||37830||37830||37830|70
1727302200000|2024-09-25 22:10:00|||||||||14
1727302500000|2024-09-25 22:15:00|||||||||10
1727303100000|2024-09-25 22:25:00||37826||37878||37878||37826|10
1727303400000|2024-09-25 22:30:00|||||||||40
1727303700000|2024-09-25 22:35:00|38233|37826|37925|37850|38520|37850|37925|37826|100
1727304000000|2024-09-25 22:40:00|||||||||3
1727304300000|2024-09-25 22:45:00|||||||||7
1727304900000|2024-09-25 22:55:00|37900||37900||37900||37900||0
1727305200000|2024-09-25 23:00:00|37899|37851|37899|37851|37899|37851|37899|37851|71
1727305800000|2024-09-25 23:10:00|||||||||1
1727306100000|2024-09-25 23:15:00|||||||||25
1727306400000|2024-09-25 23:20:00|||||||||1
1727306700000|2024-09-25 23:25:00||37855||37855||37855||37855|4
1727307000000|2024-09-25 23:30:00|||||||||41
1727307300000|2024-09-25 23:35:00|||||||||32
1727307600000|2024-09-25 23:40:00|||||||||1
1727307900000|2024-09-25 23:45:00|37900|37875|37900|37875|37900|37875|37900|37875|1
1727308200000|2024-09-25 23:50:00|||||||||1
1727308500000|2024-09-25 23:55:00|37899||37899||37899||37899||5
1727337600000|2024-09-26 08:00:00|39000|38200|38520|38250|40000|38393|38430|38200|440
1727337900000|2024-09-26 08:05:00|38499||38484||38499||38484||0
1727338200000|2024-09-26 08:10:00|||||||||1
1727338500000|2024-09-26 08:15:00|38518|38350|38520|38410|38520|38410|38518|38350|8
1727338800000|2024-09-26 08:20:00|38596|38430|38600|38500|38600|38500|38594|38430|2841
1727339100000|2024-09-26 08:25:00|38594|38520|38660|38525|38660|38540|38594|38520|482
1727339400000|2024-09-26 08:30:00||38526||38526||38526||38526|231
1727339700000|2024-09-26 08:35:00||38540||38600||38600||38540|0
1727340000000|2024-09-26 08:40:00|||||||||1
1727340600000|2024-09-26 08:50:00||38601||38601||38601||38601|6
1727340900000|2024-09-26 08:55:00|38620|38600|38620|38401|38620|38600|38467|38400|871
1727341200000|2024-09-26 09:00:00|38402|38400|38620|38412|38620|38412|38401|38400|1989
1727341500000|2024-09-26 09:05:00|38660||38577||38660||38577||1
1727341800000|2024-09-26 09:10:00|38606||38643||38643||38606||0
1727342400000|2024-09-26 09:20:00|38659||38660||38660||38659||0
1727342700000|2024-09-26 09:25:00||38400||38400||38400||38400|30
1727343000000|2024-09-26 09:30:00|||||||||100
1727343300000|2024-09-26 09:35:00||38440||38400||38452||38400|3
1727343600000|2024-09-26 09:40:00|||||||||1
1727343900000|2024-09-26 09:45:00|||||||||6
1727345100000|2024-09-26 10:05:00|||||||||1
1727345400000|2024-09-26 10:10:00||38451||38400||38461||38400|20
1727346000000|2024-09-26 10:20:00|38633|38401|38660|38502|38660|38522|38573|38400|162
1727346300000|2024-09-26 10:25:00|38647|38517|38603|38454|38660|38527|38572|38400|132
1727346600000|2024-09-26 10:30:00|38660|38434|38660|38530|38660|38530|38592|38400|63
1727346900000|2024-09-26 10:35:00|38615||38636||38660||38606||8
1727347200000|2024-09-26 10:40:00|38645||38639||38660||38620||1
1727347500000|2024-09-26 10:45:00|38631||38660||38660||38631||42
1727347800000|2024-09-26 10:50:00||38551||38559||38559||38551|0
1727348100000|2024-09-26 10:55:00|38640|38551|38660|38530|38660|38551|38640|38530|23
1727348400000|2024-09-26 11:00:00|38630|38555|38630|38555|38630|38555|38628|38555|643
1727348700000|2024-09-26 11:05:00|38643|38530|38650|38500|38650|38540|38630|38500|482
1727349000000|2024-09-26 11:10:00|38608|38456|38500|38401|38618|38456|38500|38401|464
1727349300000|2024-09-26 11:15:00|38523|38415|38600|38401|38608|38460|38523|38401|266
1727349600000|2024-09-26 11:20:00|38558||38525||38630||38525||0
1727349900000|2024-09-26 11:25:00|38583|38447|38600|38401|38608|38447|38567|38401|559
1727350200000|2024-09-26 11:30:00|38630||38630||38630||38545||602
1727350500000|2024-09-26 11:35:00|38578|38400|38575|38400|38630|38479|38524|38400|409
1727350800000|2024-09-26 11:40:00|38568|38442|38575|38500|38575|38500|38550|38400|315
1727351100000|2024-09-26 11:45:00|38608|38492|38575|38400|38660|38520|38535|38400|288
1727351400000|2024-09-26 11:50:00|38583|38550|38625|38550|38660|38591|38560|38550|411
1727351700000|2024-09-26 11:55:00|38660|38582|38645|38550|38660|38582|38645|38550|465
1727352000000|2024-09-26 12:00:00|38660||38600||38660||38600||1633
1727352300000|2024-09-26 12:05:00|38586|38400|38600|38472|38600|38472|38586|38400|505
1727352600000|2024-09-26 12:10:00|||||||||7
1727352900000|2024-09-26 12:15:00|38595|38464|38600|38435|38600|38464|38553|38435|178
1727353200000|2024-09-26 12:20:00|38587|38427|38600|38500|38600|38500|38586|38419|167
1727353500000|2024-09-26 12:25:00|38593|38507|38600|38500|38600|38507|38586|38500|60
1727353800000|2024-09-26 12:30:00|38585|38505|38800|38572|38800|38750|38540|38500|3012
1727354100000|2024-09-26 12:35:00|38792|38621|38900|38800|38900|38813|38792|38600|3816
1727354400000|2024-09-26 12:40:00|38880|38600|38858|38667|38900|38800|38824|38600|1225
1727354700000|2024-09-26 12:45:00|38864|38694|38900|38605|38900|38832|38847|38605|2650
1727355000000|2024-09-26 12:50:00|38822|38692|38900|38698|38900|38698|38822|38605|577
1727355300000|2024-09-26 12:55:00|38898|38705|38825|38700|38900|38705|38825|38698|114
1727355600000|2024-09-26 13:00:00|38831|38706|38900|38830|38900|38830|38831|38700|144
1727355900000|2024-09-26 13:05:00|38893||38900||38900||38879||124
1727356200000|2024-09-26 13:10:00|38884||38900||38900||38870||537
1727356500000|2024-09-26 13:15:00|||||||||179
1727356800000|2024-09-26 13:20:00|38850||38900||38900||38850||159
1727357100000|2024-09-26 13:25:00|38872|38800|39001|38900|39001|38955|38801|38800|2894
1727357400000|2024-09-26 13:30:00|39000|38904|39668|39567|39689|39598|39000|38875|350078
1727357700000|2024-09-26 13:35:00|39699|39570|39389|39307|39726|39707|39365|39307|136433
1727358000000|2024-09-26 13:40:00|39402|39312|39516|39469|39522|39499|39328|39303|61907
1727358300000|2024-09-26 13:45:00|39515|39478|39534|39483|39583|39538|39411|39354|74619
1727358600000|2024-09-26 13:50:00|39533|39482|39462|39417|39533|39486|39403|39360|45684
1727358900000|2024-09-26 13:55:00|39456|39418|39335|39300|39555|39517|39335|39300|50293
1727359200000|2024-09-26 14:00:00|39400|39334|39307|39242|39538|39505|39275|39222|75235
1727359500000|2024-09-26 14:05:00|39296|39250|39055|38969|39318|39286|39044|38968|30595
1727359800000|2024-09-26 14:10:00|39044|38946|39049|38985|39100|39071|39000|38926|16579
1727360100000|2024-09-26 14:15:00|39013|39000|38990|38951|39074|39038|38933|38900|38025
1727360400000|2024-09-26 14:20:00|38992|38952|38828|38773|39008|38985|38789|38760|23034
1727360700000|2024-09-26 14:25:00|38820|38760|38872|38807|38908|38868|38820|38760|18272
1727361000000|2024-09-26 14:30:00|38877|38808|38890|38837|38939|38878|38829|38808|16353
1727361300000|2024-09-26 14:35:00|38889|38838|38964|38903|38998|38983|38878|38837|13719
1727361600000|2024-09-26 14:40:00|38940|38887|38872|38808|38964|38901|38767|38723|20720
1727361900000|2024-09-26 14:45:00|38890|38826|38888|38853|38913|38898|38850|38805|13931
1727362200000|2024-09-26 14:50:00|38889|38857|38835|38800|38938|38896|38818|38757|16704
1727362500000|2024-09-26 14:55:00|38818|38777|38683|38640|38835|38777|38644|38626|30373
1727362800000|2024-09-26 15:00:00|38676|38626|38777|38740|38780|38745|38634|38620|20706
1727363100000|2024-09-26 15:05:00|38782|38721|38800|38764|38829|38783|38693|38686|13166
1727363400000|2024-09-26 15:10:00|38796|38757|38788|38729|38796|38770|38755|38721|8734
1727363700000|2024-09-26 15:15:00|38787|38728|38820|38769|38820|38789|38750|38708|11701
1727364000000|2024-09-26 15:20:00|38819|38776|38836|38799|38836|38822|38765|38730|25150
1727364300000|2024-09-26 15:25:00|38835|38786|38819|38774|38835|38810|38770|38722|18413
1727364600000|2024-09-26 15:30:00|38818|38775|38880|38851|38882|38857|38803|38775|12525
1727364900000|2024-09-26 15:35:00|38874|38850|38914|38880|38914|38900|38845|38814|21683
1727365200000|2024-09-26 15:40:00|38917|38881|38910|38872|38936|38902|38864|38840|10303
1727365500000|2024-09-26 15:45:00|38915|38885|38944|38910|38967|38942|38890|38876|15198
1727365800000|2024-09-26 15:50:00|38943|38905|39054|39010|39054|39016|38943|38905|18663
1727366100000|2024-09-26 15:55:00|39070|39017|39110|39067|39145|39122|39048|39010|13411
1727366400000|2024-09-26 16:00:00|39104|39068|39061|39024|39157|39133|39061|39013|16725
1727366700000|2024-09-26 16:05:00|39076|39032|39047|39013|39105|39085|39016|38983|8864
1727367000000|2024-09-26 16:10:00|39049|39015|39068|39012|39100|39085|39012|39000|8146
1727367300000|2024-09-26 16:15:00|39074|39013|39050|39017|39086|39044|39042|39000|10915
1727367600000|2024-09-26 16:20:00|39068|39018|39095|39068|39126|39077|39068|39017|4284
1727367900000|2024-09-26 16:25:00|39085|39083|39048|39013|39134|39107|39029|39006|10113
1727368200000|2024-09-26 16:30:00|39047|39000|39027|39007|39048|39025|39027|38986|7685
1727368500000|2024-09-26 16:35:00|39029|39016|39085|39067|39094|39067|39028|39016|8912
1727368800000|2024-09-26 16:40:00|39079|39068|39094|39067|39094|39079|39072|39056|10126
1727369100000|2024-09-26 16:45:00|39088|39056|39033|39001|39123|39105|39033|38993|5407
1727369400000|2024-09-26 16:50:00|39032|39002|39044|39006|39069|39037|39025|38989|2800
1727369700000|2024-09-26 16:55:00|39025|39007|39000|38967|39025|39007|38960|38931|6001
1727370000000|2024-09-26 17:00:00|39006|38980|39092|39070|39092|39070|39006|38967|7419
1727370300000|2024-09-26 17:05:00|39104|39052|39093|39057|39128|39095|39091|39046|5563
1727370600000|2024-09-26 17:10:00|39078|39046|39062|39027|39093|39079|39040|39017|10030
1727370900000|2024-09-26 17:15:00|39040|39028|38954|38922|39062|39030|38938|38902|8172
1727371200000|2024-09-26 17:20:00|38962|38923|39023|38993|39027|39016|38957|38923|5777
1727371500000|2024-09-26 17:25:00|39027|38999|39087|39065|39087|39065|39022|38993|6507
1727371800000|2024-09-26 17:30:00|39088|39088|39093|39073|39117|39099|39088|39059|6915
1727372100000|2024-09-26 17:35:00|39080|39086|39151|39114|39152|39124|39080|39073|6840
1727372400000|2024-09-26 17:40:00|39150|39115|39195|39168|39198|39168|39148|39110|8651
1727372700000|2024-09-26 17:45:00|39200|39178|39218|39200|39231|39208|39200|39178|4689
1727373000000|2024-09-26 17:50:00|39219|39208|39208|39196|39219|39212|39180|39161|3864
1727373300000|2024-09-26 17:55:00|39216|39208|39249|39227|39250|39231|39216|39200|8015
1727373600000|2024-09-26 18:00:00|39237|39228|39298|39271|39298|39287|39237|39227|9564
1727373900000|2024-09-26 18:05:00|39300|39273|39294|39271|39319|39307|39294|39271|12605
1727374200000|2024-09-26 18:10:00|39283|39270|39338|39315|39338|39328|39270|39251|10208
1727374500000|2024-09-26 18:15:00|39341|39338|39382|39353|39394|39362|39341|39315|10347
1727374800000|2024-09-26 18:20:00|39375|39360|39316|39274|39387|39372|39301|39270|9660
1727375100000|2024-09-26 18:25:00|39315|39278|39265|39235|39315|39280|39262|39232|4034
1727375400000|2024-09-26 18:30:00|39252|39227|39250|39218|39265|39235|39201|39172|4649
1727375700000|2024-09-26 18:35:00|39246|39201|39281|39255|39284|39268|39246|39200|11776
1727376000000|2024-09-26 18:40:00|39278|39241|39234|39205|39278|39241|39215|39204|8261
1727376300000|2024-09-26 18:45:00|39228|39206|39242|39210|39254|39232|39228|39205|7224
1727376600000|2024-09-26 18:50:00|39237|39212|39188|39157|39237|39213|39181|39157|6751
1727376900000|2024-09-26 18:55:00|39187|39145|39193|39166|39195|39181|39187|39145|7913
1727377200000|2024-09-26 19:00:00|39191|39165|39194|39161|39212|39204|39180|39154|6856
1727377500000|2024-09-26 19:05:00|39181|39169|39189|39169|39198|39181|39179|39166|7454
1727377800000|2024-09-26 19:10:00|39186|39158|39228|39205|39228|39206|39182|39156|5057
1727378100000|2024-09-26 19:15:00|39226|39206|39190|39174|39233|39219|39190|39174|18754
1727378400000|2024-09-26 19:20:00|39188|39179|39089|39053|39205|39186|39076|39050|10408
1727378700000|2024-09-26 19:25:00|39082|39042|39076|39048|39082|39058|39017|39000|20270
1727379000000|2024-09-26 19:30:00|39078|39051|39045|39014|39078|39060|39022|39004|35170
1727379300000|2024-09-26 19:35:00|39040|39019|39135|39112|39142|39120|39025|39014|16430
1727379600000|2024-09-26 19:40:00|39142|39120|39065|39040|39162|39133|39024|39000|28713
1727379900000|2024-09-26 19:45:00|39064|39045|39075|39051|39087|39064|39048|39036|16202
1727380200000|2024-09-26 19:50:00|39074|39052|39155|39138|39160|39138|39062|39051|36471
1727380500000|2024-09-26 19:55:00|39154|39137|39105|39103|39155|39141|39105|39103|108334
1727380800000|2024-09-26 20:00:00|39123|39104|39425|39000|39425|39104|39123|38911|13733
1727381100000|2024-09-26 20:05:00|39350||39350||39350||39186||125
1727381400000|2024-09-26 20:10:00|39300|39050|39350|39050|39350|39050|39300|39050|8
1727381700000|2024-09-26 20:15:00|39152|39000|39080|39000|39350|39000|39080|39000|844
1727382000000|2024-09-26 20:20:00||39001||39001||39001||39001|8
1727382300000|2024-09-26 20:25:00|39350||39350||39350||39350||104
1727382600000|2024-09-26 20:30:00||39100||39001||39100||39001|588
1727382900000|2024-09-26 20:35:00|||||||||150
1727383200000|2024-09-26 20:40:00|39180||39180||39180||39180||7
1727383500000|2024-09-26 20:45:00|||||||||3
1727383800000|2024-09-26 20:50:00|39100|39010|39100|39010|39100|39010|39100|39010|1
1727384100000|2024-09-26 20:55:00|||||||||11
1727384400000|2024-09-26 21:00:00|||||||||478
1727385000000|2024-09-26 21:10:00||39001||39004||39034||39001|1
1727385300000|2024-09-26 21:15:00|||||||||1
1727385600000|2024-09-26 21:20:00|||||||||16
1727385900000|2024-09-26 21:25:00|||||||||40
1727386200000|2024-09-26 21:30:00|||||||||50
1727386500000|2024-09-26 21:35:00|39180|39001|39180|39025|39180|39045|39180|39001|787
1727386800000|2024-09-26 21:40:00||39001||39033||39033||39001|109
1727387100000|2024-09-26 21:45:00|||||||||25
1727387400000|2024-09-26 21:50:00|39179||39179||39179||39179||500
1727387700000|2024-09-26 21:55:00||39001||39025||39025||39001|46
1727388300000|2024-09-26 22:05:00|||||||||6
1727388600000|2024-09-26 22:10:00|39170||39199||39199||39170||37
1727388900000|2024-09-26 22:15:00|||||||||6
1727389200000|2024-09-26 22:20:00|||||||||80
1727389500000|2024-09-26 22:25:00|||||||||7
1727389800000|2024-09-26 22:30:00||39050||39100||39100||39050|7
1727390100000|2024-09-26 22:35:00|||||||||173
1727390400000|2024-09-26 22:40:00||39120||39120||39120||39120|10
1727390700000|2024-09-26 22:45:00|39149||39149||39149||39149||2
1727391300000|2024-09-26 22:55:00|||||||||82
1727391900000|2024-09-26 23:05:00|||||||||17
1727392200000|2024-09-26 23:10:00|||||||||34
1727392500000|2024-09-26 23:15:00|||||||||9
1727392800000|2024-09-26 23:20:00|||||||||65
1727393400000|2024-09-26 23:30:00|||||||||5
1727393700000|2024-09-26 23:35:00||39100||39100||39100||39100|40
1727394300000|2024-09-26 23:45:00|||||||||116
1727394600000|2024-09-26 23:50:00|39130||39149||39149||39130||236
1727394900000|2024-09-26 23:55:00|39199|39149|39350|39155|39350|39155|39199|39149|618
1727424000000|2024-09-27 08:00:00|39482|39000|39609|39000|39720|39000|39482|38719|33
1727424300000|2024-09-27 08:05:00|||||||||200
1727425200000|2024-09-27 08:20:00|||||||||8
1727425500000|2024-09-27 08:25:00|39671|39022|39608|39100|39671|39100|39600|39000|115
1727425800000|2024-09-27 08:30:00||39109||39109||39109||39109|0
1727426100000|2024-09-27 08:35:00|39442||39441||39442||39441||51
1727426700000|2024-09-27 08:45:00|||||||||2
1727427300000|2024-09-27 08:55:00|||||||||8
1727427600000|2024-09-27 09:00:00||39158||39104||39158||39100|100
1727427900000|2024-09-27 09:05:00||39100||39100||39100||39100|0
1727428500000|2024-09-27 09:15:00||39101||39100||39101||39100|9
1727428800000|2024-09-27 09:20:00|39440|39101|39345|39100|39440|39101|39345|39100|30
1727429400000|2024-09-27 09:30:00|||||||||60
1727429700000|2024-09-27 09:35:00|||||||||7
1727430000000|2024-09-27 09:40:00||39151||39151||39151||39151|2
1727430300000|2024-09-27 09:45:00||39100||39130||39130||39100|0
1727430900000|2024-09-27 09:55:00||39100||39133||39177||39100|0
1727431200000|2024-09-27 10:00:00||39100||39100||39177||39100|0
1727431500000|2024-09-27 10:05:00|39317|39148|39316|39100|39345|39148|39316|39100|47
1727431800000|2024-09-27 10:10:00||39135||39135||39135||39135|0
1727432100000|2024-09-27 10:15:00||39100||39136||39136||39000|50
1727432400000|2024-09-27 10:20:00||39000||39160||39160||39000|0
1727432700000|2024-09-27 10:25:00|39284|39000|39283|39001|39316|39138|39283|39000|45
1727433000000|2024-09-27 10:30:00|39261|39025|39671|39026|39755|39026|39252|39025|64
1727433300000|2024-09-27 10:35:00|39725||39255||39725||39254||0
1727433600000|2024-09-27 10:40:00|39254||39671||39725||39239||106
1727433900000|2024-09-27 10:45:00|39670|39050|39236|39062|39671|39062|39169|39050|400
1727434200000|2024-09-27 10:50:00|39235|39063|39235|39001|39548|39063|39234|39000|60
1727434500000|2024-09-27 10:55:00|39547||39235||39735||39234||31
1727434800000|2024-09-27 11:00:00|39350||39349||39350||39090||32
1727435100000|2024-09-27 11:05:00|39300||39299||39300||39299||0
1727435700000|2024-09-27 11:15:00||39022||39100||39101||39002|118
1727436000000|2024-09-27 11:20:00||39101||39100||39101||39100|0
1727436300000|2024-09-27 11:25:00||39101||39100||39101||39100|0
1727436600000|2024-09-27 11:30:00||39101||39100||39101||39100|0
1727436900000|2024-09-27 11:35:00|39298|39101|39299|39100|39300|39101|39298|39100|0
1727437200000|2024-09-27 11:40:00|39300|39101|39300|39101|39300|39101|39299|39100|0
1727437500000|2024-09-27 11:45:00|39299||39300||39300||39299||0
1727437800000|2024-09-27 11:50:00|39299||39300||39300||39299||27
1727438100000|2024-09-27 11:55:00|39299||39299||39300||39299||0
1727438400000|2024-09-27 12:00:00|39300|39102|39300|39102|39300|39157|39299|39101|211
1727438700000|2024-09-27 12:05:00|39299||39300||39300||39200||114
1727439000000|2024-09-27 12:10:00|39299|39101|39300|39102|39300|39102|39299|39101|1
1727439300000|2024-09-27 12:15:00|39299|39103|39300|39110|39300|39110|39299|39103|53
1727439600000|2024-09-27 12:20:00|39299||39300||39300||39165||113
1727439900000|2024-09-27 12:25:00|39299|39101|39300|39101|39300|39101|39299|39101|0
1727440200000|2024-09-27 12:30:00||39102||39118||39118||39101|6
1727440500000|2024-09-27 12:35:00||39119||39129||39130||39119|78
1727440800000|2024-09-27 12:40:00||39130||39111||39175||39110|80
1727441100000|2024-09-27 12:45:00|||||||||1577
1727441400000|2024-09-27 12:50:00||39142||39111||39168||39110|152
1727441700000|2024-09-27 12:55:00||39110||39110||39111||39110|117
1727442000000|2024-09-27 13:00:00||39125||39110||39125||39110|117
1727442300000|2024-09-27 13:05:00|39162|39111|39300|39151|39300|39151|39162|39110|241
1727442600000|2024-09-27 13:10:00||39164||39152||39196||39151|224
1727442900000|2024-09-27 13:15:00|39350|39151|39220|39110|39350|39201|39220|39110|1497
1727443200000|2024-09-27 13:20:00|39151|39152|39350|39101|39350|39152|39151|39101|803
1727443500000|2024-09-27 13:25:00|39349|39120|39193|39101|39350|39120|39120|39101|608
1727443800000|2024-09-27 13:30:00|39350|39057|39399|39291|39400|39324|39119|39013|73107
1727444100000|2024-09-27 13:35:00|39398|39309|39304|39197|39443|39370|39295|39197|31583
1727444400000|2024-09-27 13:40:00|39299|39214|39248|39199|39323|39289|39223|39151|43350
1727444700000|2024-09-27 13:45:00|39225|39173|39007|38976|39225|39194|38968|38920|29091
1727445000000|2024-09-27 13:50:00|39018|39007|39099|39031|39127|39082|38985|38902|23341
1727445300000|2024-09-27 13:55:00|39098|39004|39115|39091|39139|39097|39019|38980|17610
1727445600000|2024-09-27 14:00:00|39139|39074|39134|39097|39243|39160|38991|38857|37799
1727445900000|2024-09-27 14:05:00|39131|39096|39168|39126|39229|39200|39119|39057|19136
1727446200000|2024-09-27 14:10:00|39167|39112|39200|39159|39216|39187|39151|39100|22121
1727446500000|2024-09-27 14:15:00|39201|39157|39226|39193|39257|39225|39173|39148|14985
1727446800000|2024-09-27 14:20:00|39244|39200|39279|39245|39307|39300|39212|39193|25609
1727447100000|2024-09-27 14:25:00|39296|39246|39338|39295|39382|39350|39296|39246|23980
1727447400000|2024-09-27 14:30:00|39337|39269|39327|39291|39337|39309|39299|39259|7739
1727447700000|2024-09-27 14:35:00|39320|39295|39432|39400|39439|39408|39320|39277|12841
1727448000000|2024-09-27 14:40:00|39431|39401|39308|39275|39431|39401|39308|39257|13874
1727448300000|2024-09-27 14:45:00|39312|39276|39345|39298|39397|39359|39307|39275|16329
1727448600000|2024-09-27 14:50:00|39330|39301|39304|39263|39330|39301|39304|39252|4806
1727448900000|2024-09-27 14:55:00|39303|39268|39366|39328|39379|39351|39269|39232|20962
1727449200000|2024-09-27 15:00:00|39380|39321|39335|39278|39381|39321|39323|39278|10269
1727449500000|2024-09-27 15:05:00|39332|39294|39419|39398|39440|39412|39332|39294|13833
1727449800000|2024-09-27 15:10:00|39422|39379|39400|39368|39460|39450|39390|39360|10502
1727450100000|2024-09-27 15:15:00|39404|39375|39382|39329|39421|39402|39348|39329|6095
1727450400000|2024-09-27 15:20:00|39381|39340|39416|39388|39416|39388|39361|39329|22237
1727450700000|2024-09-27 15:25:00|39418|39401|39503|39468|39545|39523|39416|39401|23685
1727451000000|2024-09-27 15:30:00|39499|39482|39498|39463|39512|39498|39474|39452|11071
1727451300000|2024-09-27 15:35:00|39464|39462|39491|39463|39500|39476|39456|39437|8849
1727451600000|2024-09-27 15:40:00|39483|39441|39466|39446|39491|39464|39450|39419|27213
1727451900000|2024-09-27 15:45:00|39467|39449|39543|39514|39568|39555|39467|39449|11727
1727452200000|2024-09-27 15:50:00|39542|39505|39457|39418|39542|39505|39457|39417|11094
1727452500000|2024-09-27 15:55:00|39454|39419|39416|39395|39457|39446|39400|39387|24395
1727452800000|2024-09-27 16:00:00|39415|39376|39355|39333|39415|39392|39324|39311|19469
1727453100000|2024-09-27 16:05:00|39366|39334|39401|39368|39415|39396|39366|39334|5513
1727453400000|2024-09-27 16:10:00|39400|39377|39290|39266|39400|39377|39280|39250|20568
1727453700000|2024-09-27 16:15:00|39292|39267|39293|39269|39305|39285|39262|39231|15718
1727454000000|2024-09-27 16:20:00|39294|39277|39274|39246|39314|39293|39274|39230|7241
1727454300000|2024-09-27 16:25:00|39272|39248|39312|39280|39317|39301|39250|39209|7454
1727454600000|2024-09-27 16:30:00|39311|39278|39297|39266|39312|39281|39280|39261|6827
1727454900000|2024-09-27 16:35:00|39291|39265|39302|39268|39306|39271|39285|39242|4715
1727455200000|2024-09-27 16:40:00|39301|39252|39264|39251|39301|39252|39263|39251|4244
1727455500000|2024-09-27 16:45:00|39272|39243|39249|39215|39272|39253|39243|39211|7115
1727455800000|2024-09-27 16:50:00|39246|39214|39244|39212|39248|39225|39225|39189|7065
1727456100000|2024-09-27 16:55:00|39243|39215|39193|39171|39247|39222|39189|39158|6860
1727456400000|2024-09-27 17:00:00|39192|39181|39238|39224|39240|39224|39172|39181|7279
1727456700000|2024-09-27 17:05:00|39230|39223|39102|39061|39230|39223|39099|39060|25899
1727457000000|2024-09-27 17:10:00|39118|39062|39100|39079|39150|39117|39100|39062|8244
1727457300000|2024-09-27 17:15:00|39099|39064|39070|39032|39099|39070|39051|39032|5359
1727457600000|2024-09-27 17:20:00|39069|39025|39071|39043|39071|39045|39041|39012|7725
1727457900000|2024-09-27 17:25:00|39065|39032|39037|39019|39065|39033|39024|39000|9073
1727458200000|2024-09-27 17:30:00|39040|39020|39046|39022|39056|39026|38999|38971|8013
1727458500000|2024-09-27 17:35:00|39035|39023|39003|38986|39043|39031|39003|38986|5213
1727458800000|2024-09-27 17:40:00|39011|38987|39048|39029|39050|39035|39010|38987|4443
1727459100000|2024-09-27 17:45:00|39037|39030|39073|39052|39083|39063|39037|39030|7340
1727459400000|2024-09-27 17:50:00|39085|39062|39100|39078|39106|39085|39080|39062|3950
1727459700000|2024-09-27 17:55:00|39089|39077|39061|39042|39089|39077|39053|39024|6053
1727460000000|2024-09-27 18:00:00|39052|39041|39045|39027|39088|39057|39043|39025|5522
1727460300000|2024-09-27 18:05:00|39041|39028|39030|39004|39041|39031|39020|39000|4308
1727460600000|2024-09-27 18:10:00|39041|39005|39080|39049|39080|39049|39020|39005|6481
1727460900000|2024-09-27 18:15:00|39064|39052|39052|39037|39080|39053|39052|39037|5337
1727461200000|2024-09-27 18:20:00|39053|39038|39077|39048|39084|39048|39046|39038|5279
1727461500000|2024-09-27 18:25:00|39069|39049|39037|39002|39076|39049|39023|38980|10830
1727461800000|2024-09-27 18:30:00|39017|39001|39025|38991|39037|39013|38925|38898|19961
1727462100000|2024-09-27 18:35:00|39009|38993|39063|39031|39064|39061|39009|38991|7180
1727462400000|2024-09-27 18:40:00|39062|39052|39060|39041|39082|39065|39044|39031|13228
1727462700000|2024-09-27 18:45:00|39063|39042|39138|39112|39138|39112|39063|39042|9272
1727463000000|2024-09-27 18:50:00|39125|39113|39125|39098|39138|39119|39102|39057|7990
1727463300000|2024-09-27 18:55:00|39120|39100|39168|39144|39180|39144|39120|39100|3689
1727463600000|2024-09-27 19:00:00|39167|39156|39156|39138|39169|39163|39142|39121|11327
1727463900000|2024-09-27 19:05:00|39171|39147|39109|39087|39171|39147|39109|39083|7500
1727464200000|2024-09-27 19:10:00|39116|39088|39100|39082|39119|39092|39087|39069|13021
1727464500000|2024-09-27 19:15:00|39092|39083|39139|39120|39146|39120|39090|39073|26821
1727464800000|2024-09-27 19:20:00|39140|39132|39106|39081|39157|39135|39087|39081|7893
1727465100000|2024-09-27 19:25:00|39103|39076|39122|39102|39124|39109|39079|39058|12634
1727465400000|2024-09-27 19:30:00|39118|39091|39111|39091|39118|39100|39084|39069|14269
1727465700000|2024-09-27 19:35:00|39110|39097|39060|39047|39110|39097|39050|39041|17932
1727466000000|2024-09-27 19:40:00|39063|39044|39098|39082|39098|39082|39057|39034|12882
1727466300000|2024-09-27 19:45:00|39099|39083|39082|39073|39105|39093|39073|39063|26100
1727466600000|2024-09-27 19:50:00|39083|39081|39101|39090|39122|39111|39074|39067|25858
1727466900000|2024-09-27 19:55:00|39103|39089|39104|39083|39161|39153|39091|39074|82562
1727467200000|2024-09-27 20:00:00|39085|39084|39200|38800|39550|39084|39085|38800|33730
1727467500000|2024-09-27 20:05:00|39100|38857|39100|38800|39100|38857|39100|38800|106
1727467800000|2024-09-27 20:10:00||38850||38800||38850||38800|3
1727468100000|2024-09-27 20:15:00||39093||38800||39093||38800|365
1727468400000|2024-09-27 20:20:00|||||||||1
1727468700000|2024-09-27 20:25:00|||||||||29
1727469300000|2024-09-27 20:35:00|39108|39050|39108|39050|39108|39050|39108|39050|1507
1727469600000|2024-09-27 20:40:00|39150||39105||39150||39105||1
1727470200000|2024-09-27 20:50:00|||||||||40
1727470500000|2024-09-27 20:55:00|39100||39105||39105||39100||110
1727683200000|2024-09-30 08:00:00|49000|27700|39590|39110|49000|39210|39290|27700|350
1727683500000|2024-09-30 08:05:00|||||||||90
1727683800000|2024-09-30 08:10:00|||||||||33
1727684100000|2024-09-30 08:15:00|39589||39299||39589||39299||134
1727684400000|2024-09-30 08:20:00|39300|39157|39570|38801|39570|39186|39300|38800|643
1727684700000|2024-09-30 08:25:00||39229||38801||39229||38800|41
1727685000000|2024-09-30 08:30:00|39371||39570||39570||39371||215
1727685300000|2024-09-30 08:35:00|39300||39570||39570||39300||172
1727685600000|2024-09-30 08:40:00||39141||38901||39223||38800|446
1727685900000|2024-09-30 08:45:00|39270|39242|39570|38900|39570|39242|39270|38900|829
1727686200000|2024-09-30 08:50:00||38901||38901||38901||38901|0
1727686800000|2024-09-30 09:00:00|39457||39570||39570||39457||170
1727687100000|2024-09-30 09:05:00||39200||39200||39200||39200|25
1727687400000|2024-09-30 09:10:00|39422||39422||39422||39422||38
1727687700000|2024-09-30 09:15:00|||||||||1
1727688000000|2024-09-30 09:20:00|||||||||2
1727688300000|2024-09-30 09:25:00|||||||||18
1727688600000|2024-09-30 09:30:00|||||||||1
1727688900000|2024-09-30 09:35:00|||||||||15
1727689200000|2024-09-30 09:40:00|39404||39422||39422||39404||17
1727689500000|2024-09-30 09:45:00|39311||39311||39311||39311||76
1727689800000|2024-09-30 09:50:00|39372||39422||39422||39372||139
1727690100000|2024-09-30 09:55:00|39348|39215|39348|39200|39348|39260|39348|39200|50
1727690700000|2024-09-30 10:05:00|||||||||4
1727691000000|2024-09-30 10:10:00|||||||||12
1727691300000|2024-09-30 10:15:00||39275||39275||39275||39275|105
1727691900000|2024-09-30 10:25:00||39300||39300||39300||39300|0
1727692200000|2024-09-30 10:30:00|||||||||229
1727692500000|2024-09-30 10:35:00||39275||39200||39275||39200|0
1727693400000|2024-09-30 10:50:00|39300|39250|39300|39200|39300|39250|39300|39200|203
1727693700000|2024-09-30 10:55:00|||||||||2
1727694000000|2024-09-30 11:00:00|||||||||114
1727694300000|2024-09-30 11:05:00|39289||39250||39300||39250||103
1727694600000|2024-09-30 11:10:00|39200|39108|39200|39108|39200|39108|39200|39108|609
1727694900000|2024-09-30 11:15:00|39159|39000|39160|39000|39200|39000|39159|39000|546
1727695200000|2024-09-30 11:20:00||39050||39050||39050||39050|105
1727695500000|2024-09-30 11:25:00|||||||||190
1727695800000|2024-09-30 11:30:00|||||||||27
1727696400000|2024-09-30 11:40:00||39105||39049||39105||39000|100
1727696700000|2024-09-30 11:45:00||39000||39049||39049||39000|20
1727697000000|2024-09-30 11:50:00|39200|39000|39160|39049|39200|39049|39160|39000|14
1727697300000|2024-09-30 11:55:00|39143|39000|39160|39000|39160|39032|39126|39000|98
1727697600000|2024-09-30 12:00:00|39090||39160||39160||39090||1690
1727697900000|2024-09-30 12:05:00|||||||||84
1727698200000|2024-09-30 12:10:00||38800||38800||38800||38800|188
1727698800000|2024-09-30 12:20:00||39020||38800||39058||38800|359
1727699100000|2024-09-30 12:25:00||39040||39040||39040||39040|25
1727699400000|2024-09-30 12:30:00||39047||38800||39047||38800|66
1727699700000|2024-09-30 12:35:00|39154|39020|39100|38800|39160|39020|39100|38800|220
1727700000000|2024-09-30 12:40:00||38801||38801||38801||38801|93
1727700300000|2024-09-30 12:45:00|||||||||2
1727700600000|2024-09-30 12:50:00|39160|38861|39160|38801|39160|38861|39160|38801|2299
1727700900000|2024-09-30 12:55:00|39115||39160||39160||39115||140
1727701200000|2024-09-30 13:00:00|39140||39160||39160||39140||48
1727701500000|2024-09-30 13:05:00|||||||||598
1727701800000|2024-09-30 13:10:00|39156|39057|39156|38801|39156|39057|39156|38801|71
1727702100000|2024-09-30 13:15:00|39160|38811|39138|38822|39160|38993|38850|38600|1120
1727702400000|2024-09-30 13:20:00|39088|38750|39138|38750|39138|38855|39088|38750|30
1727702700000|2024-09-30 13:25:00||38886||38750||38886||38750|3
1727703000000|2024-09-30 13:30:00|39093|38938|39000|38934|39138|39000|38791|38741|44286
1727703300000|2024-09-30 13:35:00|38996|38935|39042|38973|39071|39009|38984|38933|17647
1727703600000|2024-09-30 13:40:00|39050|38974|38961|38917|39061|38998|38958|38915|18738
1727703900000|2024-09-30 13:45:00|38960|38900|39076|39042|39076|39042|38917|38900|23369
1727704200000|2024-09-30 13:50:00|39080|39044|39070|39034|39108|39080|39043|39023|25007
1727704500000|2024-09-30 13:55:00|39065|39035|38977|38926|39065|39035|38846|38802|50448
1727704800000|2024-09-30 14:00:00|38966|38954|39048|39002|39068|39036|38951|38900|9888
1727705100000|2024-09-30 14:05:00|39047|39004|39144|39115|39163|39131|39034|39004|12631
1727705400000|2024-09-30 14:10:00|39133|39096|39130|39087|39133|39115|39091|39063|8885
1727705700000|2024-09-30 14:15:00|39129|39088|39144|39115|39144|39115|39089|39063|6158
1727706000000|2024-09-30 14:20:00|39154|39116|39195|39185|39195|39187|39152|39116|9785
1727706300000|2024-09-30 14:25:00|39196|39176|39094|39061|39196|39185|39094|39053|16688
1727706600000|2024-09-30 14:30:00|39097|39062|39163|39130|39200|39178|39097|39062|8765
1727706900000|2024-09-30 14:35:00|39167|39131|39183|39145|39199|39179|39154|39104|5111
1727707200000|2024-09-30 14:40:00|39180|39146|39239|39212|39241|39212|39179|39134|6519
1727707500000|2024-09-30 14:45:00|39236|39221|39276|39253|39285|39266|39227|39208|7689
1727707800000|2024-09-30 14:50:00|39269|39243|39156|39128|39276|39253|39156|39122|7522
1727708100000|2024-09-30 14:55:00|39155|39117|39125|39095|39167|39142|39125|39085|4102
1727708400000|2024-09-30 15:00:00|39126|39105|39199|39160|39203|39172|39126|39105|5958
1727708700000|2024-09-30 15:05:00|39193|39161|39107|39077|39203|39170|39107|39077|9365
1727709000000|2024-09-30 15:10:00|39114|39093|39150|39130|39150|39131|39114|39093|3502
1727709300000|2024-09-30 15:15:00|39163|39131|39190|39162|39192|39162|39155|39131|4590
1727709600000|2024-09-30 15:20:00|39189|39163|39153|39130|39205|39180|39150|39130|9948
1727709900000|2024-09-30 15:25:00|39151|39112|39049|39024|39151|39113|39049|39020|12582
1727710200000|2024-09-30 15:30:00|39046|39023|39005|38973|39046|39024|39000|38959|4426
1727710500000|2024-09-30 15:35:00|39017|38983|39013|38983|39030|39016|38994|38967|8107
1727710800000|2024-09-30 15:40:00|39005|38964|39040|39009|39040|39009|38998|38964|2799
1727711100000|2024-09-30 15:45:00|39033|39008|39026|38994|39040|39027|39006|38985|4096
1727711400000|2024-09-30 15:50:00|39023|38993|39019|38994|39023|39003|38995|38985|4810
1727711700000|2024-09-30 15:55:00|39016|38995|39057|39037|39080|39050|39016|38995|10032
1727712000000|2024-09-30 16:00:00|39061|39028|39077|39051|39077|39074|39061|39028|1927
1727712300000|2024-09-30 16:05:00|39076|39047|39108|39080|39123|39112|39074|39046|6644
1727712600000|2024-09-30 16:10:00|39105|39081|39100|39071|39105|39085|39090|39046|5900
1727712900000|2024-09-30 16:15:00|39071|39070|39082|39055|39100|39070|39070|39055|3240
1727713200000|2024-09-30 16:20:00|39076|39051|39081|39048|39091|39081|39073|39046|3723
1727713500000|2024-09-30 16:25:00|39065|39047|39114|39097|39132|39107|39065|39046|2948
1727713800000|2024-09-30 16:30:00|39112|39088|39098|39086|39112|39094|39093|39085|2433
1727714100000|2024-09-30 16:35:00|39097|39087|39150|39126|39153|39126|39097|39086|2710
1727714400000|2024-09-30 16:40:00|39148|39111|39148|39122|39153|39138|39147|39108|3624
1727714700000|2024-09-30 16:45:00|39153|39123|39149|39115|39189|39170|39146|39103|6093
1727715000000|2024-09-30 16:50:00|39146|39106|39156|39128|39156|39137|39146|39098|2212
1727715300000|2024-09-30 16:55:00|39161|39138|39163|39140|39166|39140|39161|39119|1763
1727715600000|2024-09-30 17:00:00|39149|39120|39129|39095|39149|39120|39106|39085|3089
1727715900000|2024-09-30 17:05:00|39131|39096|39156|39129|39156|39141|39131|39095|4282
1727716200000|2024-09-30 17:10:00|39158|39130|39177|39148|39194|39164|39139|39129|6950
1727716500000|2024-09-30 17:15:00|39178|39149|39196|39165|39200|39178|39154|39129|4570
1727716800000|2024-09-30 17:20:00|39195|39166|39196|39167|39196|39188|39181|39164|11509
1727717100000|2024-09-30 17:25:00|39195|39171|39211|39181|39218|39195|39195|39171|4472
1727717400000|2024-09-30 17:30:00|39208|39180|39173|39142|39208|39181|39167|39131|8515
1727717700000|2024-09-30 17:35:00|39169|39143|39184|39153|39185|39162|39166|39135|4213
1727718000000|2024-09-30 17:40:00|39189|39154|39197|39174|39199|39179|39183|39151|2549
1727718300000|2024-09-30 17:45:00|39196|39173|39202|39179|39202|39181|39183|39170|5549
1727718600000|2024-09-30 17:50:00|39190|39180|39172|39150|39202|39184|39170|39137|9337
1727718900000|2024-09-30 17:55:00|39174|39137|39181|39158|39181|39168|39120|39086|7968
1727719200000|2024-09-30 18:00:00|39167|39154|39139|39113|39175|39158|39132|39100|5683
1727719500000|2024-09-30 18:05:00|39138|39110|39084|39050|39138|39114|39058|39027|7533
1727719800000|2024-09-30 18:10:00|39080|39051|38993|38961|39080|39054|38993|38961|7518
1727720100000|2024-09-30 18:15:00|38988|38960|38914|38864|38988|38960|38907|38857|12506
1727720400000|2024-09-30 18:20:00|38909|38859|38747|38700|38909|38860|38729|38673|13035
1727720700000|2024-09-30 18:25:00|38750|38701|38874|38817|38874|38817|38726|38692|7944
1727721000000|2024-09-30 18:30:00|38858|38818|38883|38841|38899|38865|38780|38739|9831
1727721300000|2024-09-30 18:35:00|38890|38842|38944|38909|38977|38937|38889|38837|4497
1727721600000|2024-09-30 18:40:00|38927|38910|38952|38939|38961|38949|38927|38880|9652
1727721900000|2024-09-30 18:45:00|38953|38940|38964|38937|38995|38978|38953|38925|6784
1727722200000|2024-09-30 18:50:00|38973|38938|38982|38954|38984|38967|38923|38899|6603
1727722500000|2024-09-30 18:55:00|38981|38944|38937|38907|38981|38944|38935|38895|5150
1727722800000|2024-09-30 19:00:00|38936|38901|38927|38910|38936|38910|38874|38833|7387
1727723100000|2024-09-30 19:05:00|38926|38893|38958|38929|38962|38941|38909|38886|6971
1727723400000|2024-09-30 19:10:00|38957|38930|38941|38918|38964|38954|38910|38876|10702
1727723700000|2024-09-30 19:15:00|38947|38919|38998|38970|39002|38984|38934|38918|9748
1727724000000|2024-09-30 19:20:00|38997|38971|38977|38956|39008|38993|38974|38941|9918
1727724300000|2024-09-30 19:25:00|38976|38955|38996|38976|38996|38988|38963|38941|11124
1727724600000|2024-09-30 19:30:00|38994|38954|38956|38928|39000|38988|38940|38925|13072
1727724900000|2024-09-30 19:35:00|38954|38926|39015|39000|39039|39018|38936|38912|16879
1727725200000|2024-09-30 19:40:00|39012|38999|39049|39018|39057|39049|39000|38980|25312
1727725500000|2024-09-30 19:45:00|39047|39019|39047|39012|39065|39052|39005|38982|24659
1727725800000|2024-09-30 19:50:00|39045|39001|39072|39048|39153|39137|39002|38963|37908
1727726100000|2024-09-30 19:55:00|39062|39031|39113|39100|39133|39124|39048|39026|145930
1727726400000|2024-09-30 20:00:00|39112|39080|39200|38510|39250|39080|39105|38510|12938
1727726700000|2024-09-30 20:05:00|39113||39200||39200||39100||5609
1727727000000|2024-09-30 20:10:00|||||||||30
1727727300000|2024-09-30 20:15:00|||||||||718
1727727600000|2024-09-30 20:20:00|39144||39200||39200||39144||1
1727727900000|2024-09-30 20:25:00||38585||38585||38585||38585|4
1727728200000|2024-09-30 20:30:00|39112||39112||39112||39112||9
1727728800000|2024-09-30 20:40:00||39050||39050||39050||39050|3
1727729100000|2024-09-30 20:45:00|||||||||2
1727729700000|2024-09-30 20:55:00|||||||||1
1727730000000|2024-09-30 21:00:00|||||||||50
1727730300000|2024-09-30 21:05:00|39150||39150||39150||39150||100
1727730600000|2024-09-30 21:10:00|39112|38642|39112|38588|39112|38642|39112|38585|5
1727730900000|2024-09-30 21:15:00|||||||||111
1727731200000|2024-09-30 21:20:00||38599||38599||38599||38599|0
1727731500000|2024-09-30 21:25:00|||||||||3
1727732700000|2024-09-30 21:45:00||38600||38600||38600||38600|0
1727733000000|2024-09-30 21:50:00|||||||||6010
1727734500000|2024-09-30 22:15:00|39105|39105|39105|38686|39105|39105|39105|38600|226
1727734800000|2024-09-30 22:20:00|||||||||26
1727735100000|2024-09-30 22:25:00|||||||||1
1727735700000|2024-09-30 22:35:00|||||||||1
1727736300000|2024-09-30 22:45:00|||||||||2
1727736600000|2024-09-30 22:50:00|||||||||10
1727736900000|2024-09-30 22:55:00||38954||38954||38954||38954|0
1727737800000|2024-09-30 23:10:00||39000||39000||39000||39000|0
1727738700000|2024-09-30 23:25:00|||||||||1
1727739300000|2024-09-30 23:35:00||39025||39025||39025||39025|1
1727740500000|2024-09-30 23:55:00|||||||||1
1727769600000|2024-10-01 08:00:00|40735|37293|39714|38207|40735|38599|39532|37293|0
1727769900000|2024-10-01 08:05:00|39413|38208|39700|38208|39714|38208|39300|38208|0
1727770200000|2024-10-01 08:10:00|39413|38424|39413|38425|39413|38425|39413|38424|65
1727770500000|2024-10-01 08:15:00|39299||39414||39700||39299||31
1727770800000|2024-10-01 08:20:00|39413||39413||39700||39300||0
1727771100000|2024-10-01 08:25:00|39700||39700||39755||39700||0
1727771400000|2024-10-01 08:30:00|39755||39725||39755||39342||10
1727771700000|2024-10-01 08:35:00|39414||39414||39414||39321||2
1727772000000|2024-10-01 08:40:00|39100||39100||39100||39100||0
1727773500000|2024-10-01 09:05:00|39080||39100||39100||39080||123
1727774100000|2024-10-01 09:15:00|||||||||3
1727774700000|2024-10-01 09:25:00|||||||||21
1727775900000|2024-10-01 09:45:00|||||||||77
1727776800000|2024-10-01 10:00:00|||||||||4
1727777700000|2024-10-01 10:15:00|||||||||10
1727778300000|2024-10-01 10:25:00|||||||||8
1727778600000|2024-10-01 10:30:00|||||||||5
1727778900000|2024-10-01 10:35:00|||||||||5
1727779500000|2024-10-01 10:45:00|||||||||1
1727779800000|2024-10-01 10:50:00|||||||||4
1727780100000|2024-10-01 10:55:00|||||||||50
1727780400000|2024-10-01 11:00:00||38525||38526||38526||38525|2
1727780700000|2024-10-01 11:05:00|||||||||35
1727781300000|2024-10-01 11:15:00|||||||||3
1727781900000|2024-10-01 11:25:00|||||||||3
1727782200000|2024-10-01 11:30:00||38588||38590||38590||38588|10
1727782500000|2024-10-01 11:35:00|||||||||4
1727782800000|2024-10-01 11:40:00|||||||||4
1727783100000|2024-10-01 11:45:00|39000|38588|39100|38589|39100|38908|39000|38500|576
1727783400000|2024-10-01 11:50:00||39030||38589||39030||38588|19
1727783700000|2024-10-01 11:55:00||39000||39000||39000||39000|0
1727784000000|2024-10-01 12:00:00|||||||||125
1727784300000|2024-10-01 12:05:00|||||||||10
1727784600000|2024-10-01 12:10:00|||||||||30
1727784900000|2024-10-01 12:15:00|||||||||10
1727785200000|2024-10-01 12:20:00|||||||||32
1727785800000|2024-10-01 12:30:00||39010||39000||39040||39000|174
1727786100000|2024-10-01 12:35:00|39070||39070||39070||39070||139
1727786400000|2024-10-01 12:40:00|39100||39100||39100||39100||1975
1727786700000|2024-10-01 12:45:00|||||||||61
1727787000000|2024-10-01 12:50:00||38688||38700||38700||38588|191
1727787300000|2024-10-01 12:55:00||38947||38661||38952||38500|121
1727787600000|2024-10-01 13:00:00||38700||38661||38700||38661|16
1727787900000|2024-10-01 13:05:00||38700||38700||39049||38661|146
1727788200000|2024-10-01 13:10:00||38902||38661||38916||38661|5
1727788500000|2024-10-01 13:15:00||38916||38661||38916||38661|21
1727788800000|2024-10-01 13:20:00||38500||38600||38685||38500|10
1727789100000|2024-10-01 13:25:00|39189|38743|39235|39062|39235|39062|39189|38600|466
1727789400000|2024-10-01 13:30:00|39200|39070|39068|39000|39200|39162|39068|38861|15531
1727789700000|2024-10-01 13:35:00|39051|39006|39111|39069|39133|39095|38892|38813|19871
1727790000000|2024-10-01 13:40:00|39071|39070|39165|39131|39257|39220|39050|38980|19872
1727790300000|2024-10-01 13:45:00|39163|39132|39125|39080|39206|39166|39055|38988|28386
1727790600000|2024-10-01 13:50:00|39119|39125|39223|39191|39239|39201|39099|39062|20393
1727790900000|2024-10-01 13:55:00|39211|39192|39221|39186|39273|39258|39115|39091|29551
1727791200000|2024-10-01 14:00:00|39187|39100|39263|39207|39277|39223|39090|38937|26004
1727791500000|2024-10-01 14:05:00|39262|39235|38951|38900|39262|39249|38951|38900|23371
1727791800000|2024-10-01 14:10:00|38950|38844|38884|38838|39011|38943|38865|38817|13746
1727792100000|2024-10-01 14:15:00|38883|38810|38822|38781|38884|38836|38800|38751|15367
1727792400000|2024-10-01 14:20:00|38821|38789|39084|38998|39144|39111|38821|38781|26273
1727792700000|2024-10-01 14:25:00|39083|38997|38858|38808|39083|38997|38827|38792|14665
1727793000000|2024-10-01 14:30:00|38857|38832|38827|38766|38872|38843|38695|38631|23820
1727793300000|2024-10-01 14:35:00|38826|38765|38897|38848|38920|38900|38745|38700|11270
1727793600000|2024-10-01 14:40:00|38901|38849|38944|38902|38975|38927|38849|38832|14941
1727793900000|2024-10-01 14:45:00|38940|38903|38911|38874|38980|38961|38893|38860|18649
1727794200000|2024-10-01 14:50:00|38910|38855|38879|38844|38910|38881|38844|38812|9289
1727794500000|2024-10-01 14:55:00|38876|38830|38947|38894|38949|38934|38858|38830|6320
1727794800000|2024-10-01 15:00:00|38948|38896|38952|38896|38972|38950|38906|38838|4926
1727795100000|2024-10-01 15:05:00|38934|38882|38769|38724|38934|38882|38769|38721|6665
1727795400000|2024-10-01 15:10:00|38768|38736|38794|38764|38796|38767|38739|38708|3929
1727795700000|2024-10-01 15:15:00|38793|38786|38941|38898|38941|38912|38793|38764|10052
1727796000000|2024-10-01 15:20:00|38938|38913|38979|38961|39045|39014|38915|38898|11021
1727796300000|2024-10-01 15:25:00|38994|38968|39151|39118|39166|39134|38994|38961|16684
1727796600000|2024-10-01 15:30:00|39148|39102|39245|39196|39280|39248|39116|39063|9869
1727796900000|2024-10-01 15:35:00|39230|39197|39256|39231|39290|39263|39200|39168|4724
1727797200000|2024-10-01 15:40:00|39268|39232|39266|39235|39338|39316|39256|39221|14338
1727797500000|2024-10-01 15:45:00|39236|39216|39217|39182|39266|39234|39174|39147|7503
1727797800000|2024-10-01 15:50:00|39224|39183|39261|39221|39268|39237|39224|39181|3515
1727798100000|2024-10-01 15:55:00|39269|39222|39259|39213|39282|39257|39228|39191|20668
1727798400000|2024-10-01 16:00:00|39248|39214|39281|39257|39292|39265|39212|39180|3342
1727798700000|2024-10-01 16:05:00|39286|39256|39273|39249|39323|39293|39266|39226|5153
1727799000000|2024-10-01 16:10:00|39278|39250|39259|39243|39310|39291|39253|39205|5016
1727799300000|2024-10-01 16:15:00|39258|39250|39273|39253|39283|39271|39258|39226|3804
1727799600000|2024-10-01 16:20:00|39275|39264|39258|39227|39309|39291|39245|39201|5277
1727799900000|2024-10-01 16:25:00|39250|39228|39297|39256|39297|39257|39226|39189|5394
1727800200000|2024-10-01 16:30:00|39291|39257|39282|39226|39299|39262|39123|39071|8473
1727800500000|2024-10-01 16:35:00|39300|39227|39278|39224|39300|39282|39246|39213|3686
1727800800000|2024-10-01 16:40:00|39279|39227|39228|39181|39296|39276|39222|39174|4402
1727801100000|2024-10-01 16:45:00|39229|39182|39185|39151|39229|39186|39155|39107|2783
1727801400000|2024-10-01 16:50:00|39197|39161|39313|39274|39343|39310|39194|39161|7591
1727801700000|2024-10-01 16:55:00|39303|39275|39331|39306|39368|39350|39254|39218|7657
1727802000000|2024-10-01 17:00:00|39317|39305|39243|39214|39321|39306|39232|39195|5133
1727802300000|2024-10-01 17:05:00|39221|39208|39227|39184|39249|39223|39194|39163|5546
1727802600000|2024-10-01 17:10:00|39245|39185|39223|39196|39281|39236|39223|39176|5260
1727802900000|2024-10-01 17:15:00|39222|39192|39188|39168|39230|39192|39177|39153|9820
1727803200000|2024-10-01 17:20:00|39197|39179|39200|39168|39236|39208|39197|39166|6875
1727803500000|2024-10-01 17:25:00|39168|39166|39199|39176|39206|39184|39167|39129|4610
1727803800000|2024-10-01 17:30:00|39198|39159|39265|39222|39290|39250|39175|39159|12545
1727804100000|2024-10-01 17:35:00|39260|39220|39246|39223|39281|39249|39179|39147|6661
1727804400000|2024-10-01 17:40:00|39260|39224|39297|39255|39323|39282|39248|39223|7712
1727804700000|2024-10-01 17:45:00|39323|39264|39331|39295|39354|39348|39317|39264|4080
1727805000000|2024-10-01 17:50:00|39330|39297|39336|39311|39350|39311|39329|39295|1188
1727805300000|2024-10-01 17:55:00|39340|39317|39421|39392|39439|39423|39340|39317|11688
1727805600000|2024-10-01 18:00:00|39414|39401|39432|39405|39459|39438|39403|39373|20490
1727805900000|2024-10-01 18:05:00|39428|39393|39439|39413|39450|39420|39401|39364|7989
1727806200000|2024-10-01 18:10:00|39435|39400|39493|39461|39493|39468|39406|39378|11258
1727806500000|2024-10-01 18:15:00|39492|39462|39519|39495|39547|39522|39489|39462|18301
1727806800000|2024-10-01 18:20:00|39518|39489|39522|39494|39532|39515|39499|39467|4458
1727807100000|2024-10-01 18:25:00|39523|39495|39526|39502|39540|39522|39494|39472|5820
1727807400000|2024-10-01 18:30:00|39527|39514|39544|39512|39558|39539|39510|39502|8938
1727807700000|2024-10-01 18:35:00|39543|39522|39521|39494|39548|39522|39478|39455|6038
1727808000000|2024-10-01 18:40:00|39520|39495|39499|39464|39533|39497|39448|39432|9421
1727808300000|2024-10-01 18:45:00|39500|39465|39497|39467|39523|39508|39489|39446|5124
1727808600000|2024-10-01 18:50:00|39498|39480|39471|39432|39529|39508|39452|39422|9723
1727808900000|2024-10-01 18:55:00|39465|39451|39472|39450|39509|39489|39452|39432|3209
1727809200000|2024-10-01 19:00:00|39475|39451|39412|39400|39475|39451|39412|39400|4587
1727809500000|2024-10-01 19:05:00|39419|39407|39461|39445|39468|39445|39419|39400|2601
1727809800000|2024-10-01 19:10:00|39462|39446|39445|39429|39468|39446|39427|39405|5560
1727810100000|2024-10-01 19:15:00|39448|39435|39461|39442|39461|39445|39422|39400|8177
1727810400000|2024-10-01 19:20:00|39455|39439|39507|39488|39512|39492|39455|39439|6286
1727810700000|2024-10-01 19:25:00|39511|39487|39453|39431|39511|39491|39453|39427|9424
1727811000000|2024-10-01 19:30:00|39436|39430|39398|39358|39460|39435|39388|39357|12345
1727811300000|2024-10-01 19:35:00|39396|39359|39398|39376|39425|39410|39341|39320|15536
1727811600000|2024-10-01 19:40:00|39399|39377|39341|39320|39431|39400|39310|39293|14768
1727811900000|2024-10-01 19:45:00|39340|39309|39318|39301|39368|39351|39303|39294|12462
1727812200000|2024-10-01 19:50:00|39317|39302|39271|39243|39327|39318|39271|39243|30926
1727812500000|2024-10-01 19:55:00|39267|39252|39258|39239|39295|39286|39222|39220|105245
1727812800000|2024-10-01 20:00:00|39259|39218|39722|38900|39722|39218|39259|38900|6706
1727813100000|2024-10-01 20:05:00||39240||39240||39240||39240|5662
1727813400000|2024-10-01 20:10:00|||||||||6
1727813700000|2024-10-01 20:15:00||39212||39212||39212||39212|7
1727814300000|2024-10-01 20:25:00||39222||39222||39222||39222|0
1727814900000|2024-10-01 20:35:00|||||||||7
1727815200000|2024-10-01 20:40:00|39299||39299||39299||39299||15
1727815800000|2024-10-01 20:50:00|39298||39298||39298||39298||11
1727816100000|2024-10-01 20:55:00|||||||||15
1727816400000|2024-10-01 21:00:00|||||||||7
1727817000000|2024-10-01 21:10:00|||||||||2
1727817600000|2024-10-01 21:20:00|||||||||83
1727817900000|2024-10-01 21:25:00|||||||||11
1727818200000|2024-10-01 21:30:00|||||||||6
1727818500000|2024-10-01 21:35:00||39150||39222||39222||39150|10
1727819100000|2024-10-01 21:45:00|||||||||11
1727819400000|2024-10-01 21:50:00|||||||||5
1727820000000|2024-10-01 22:00:00|39299||39299||39299||39299||0
1727820600000|2024-10-01 22:10:00|39289|38900|39289|38900|39289|38900|39289|38900|229
1727820900000|2024-10-01 22:15:00|||||||||27
1727821200000|2024-10-01 22:20:00|||||||||59
1727821500000|2024-10-01 22:25:00|||||||||2
1727821800000|2024-10-01 22:30:00|||||||||3
1727822700000|2024-10-01 22:45:00|||||||||1
1727823600000|2024-10-01 23:00:00|||||||||27
1727824200000|2024-10-01 23:10:00|||||||||5
1727824500000|2024-10-01 23:15:00|39299||39299||39299||39299||100
1727824800000|2024-10-01 23:20:00|||||||||2
1727825100000|2024-10-01 23:25:00|||||||||18
1727825700000|2024-10-01 23:35:00|39200||39299||39299||39200||300
1727826000000|2024-10-01 23:40:00|||||||||1
1727856000000|2024-10-02 08:00:00|39552|39320|39643|38687|39755|39320|39511|37550|594
1727856300000|2024-10-02 08:05:00|39314|39129|39643|38687|39722|39130|39314|37752|231
1727856600000|2024-10-02 08:10:00|39700|38374|39643|39239|39722|39239|39643|38374|74
1727856900000|2024-10-02 08:15:00|39700||39643||39722||39643||0
1727857200000|2024-10-02 08:20:00|39722||39642||39722||39388||204
1727857500000|2024-10-02 08:25:00|||||||||67
1727857800000|2024-10-02 08:30:00|39409||39408||39409||39408||165
1727858100000|2024-10-02 08:35:00|||||||||100
1727858400000|2024-10-02 08:40:00|||||||||315
1727858700000|2024-10-02 08:45:00|39397||39396||39397||39396||20
1727859000000|2024-10-02 08:50:00|||||||||13
1727859300000|2024-10-02 08:55:00||39307||39316||39316||39239|427
1727859600000|2024-10-02 09:00:00||39239||39239||39239||39239|720
1727859900000|2024-10-02 09:05:00|||||||||114
1727860200000|2024-10-02 09:10:00|||||||||28
1727860500000|2024-10-02 09:15:00|||||||||101
1727860800000|2024-10-02 09:20:00|||||||||10
1727861100000|2024-10-02 09:25:00|||||||||50
1727861400000|2024-10-02 09:30:00|||||||||36
1727861700000|2024-10-02 09:35:00|||||||||1
1727862600000|2024-10-02 09:50:00|||||||||13
1727862900000|2024-10-02 09:55:00||39293||39239||39293||39239|78
1727863200000|2024-10-02 10:00:00|39386|38853|39385|39239|39386|39239|39385|38687|12
1727863500000|2024-10-02 10:05:00|||||||||10
1727863800000|2024-10-02 10:10:00||38806||38807||38807||38687|0
1727864400000|2024-10-02 10:20:00||39212||39212||39212||38343|0
1727864700000|2024-10-02 10:25:00|39345|38785|39299|39213|39345|39256|39299|38343|35
1727865000000|2024-10-02 10:30:00|39613|38779|39437|39214|39722|39265|39417|38343|126
1727865300000|2024-10-02 10:35:00|39436|39239|39435|39239|39655|39239|39342|39239|10
1727865900000|2024-10-02 10:45:00|39386|39214|39385|39200|39435|39214|39383|38343|584
1727866200000|2024-10-02 10:50:00||39260||39261||39261||39260|0
1727866500000|2024-10-02 10:55:00|39423||39423||39423||39423||50
1727866800000|2024-10-02 11:00:00|39422||39422||39422||39422||53
1727867100000|2024-10-02 11:05:00|39371|39275|39299|39164|39422|39275|39299|39156|181
1727867400000|2024-10-02 11:10:00|39250||39250||39250||39249||62
1727867700000|2024-10-02 11:15:00|39249|39156|39225|39175|39250|39190|39225|39116|316
1727868000000|2024-10-02 11:20:00||39203||39203||39203||39203|20
1727868300000|2024-10-02 11:25:00|||||||||134
1727868600000|2024-10-02 11:30:00|39250||39250||39250||39250||532
1727869200000|2024-10-02 11:40:00|||||||||1
1727869800000|2024-10-02 11:50:00|||||||||12
1727870100000|2024-10-02 11:55:00|||||||||151
1727870400000|2024-10-02 12:00:00|||||||||825
1727870700000|2024-10-02 12:05:00|||||||||20
1727871000000|2024-10-02 12:10:00|||||||||76
1727871300000|2024-10-02 12:15:00|39240|39106|39250|39068|39250|39114|39240|39068|1002
1727871600000|2024-10-02 12:20:00||39069||39100||39100||39069|0
1727871900000|2024-10-02 12:25:00|39245||39250||39250||39237||747
1727872500000|2024-10-02 12:35:00|39231|39170|39250|39225|39250|39225|39231|39101|230
1727872800000|2024-10-02 12:40:00|39300|39220|39417|39244|39417|39275|39289|39220|1624
1727873100000|2024-10-02 12:45:00|39397|39270|39417|39290|39424|39290|39370|39244|201
1727873400000|2024-10-02 12:50:00|39400|39303|39416|39303|39423|39315|39364|39303|47
1727873700000|2024-10-02 12:55:00|39396|39248|39415|39303|39431|39305|39373|39248|16135
1727874000000|2024-10-02 13:00:00|39450||39415||39452||39393||107
1727874300000|2024-10-02 13:05:00|39378|39307|39357|39239|39417|39308|39347|39239|352
1727874600000|2024-10-02 13:10:00|39385|39270|39395|39277|39415|39282|39361|39232|40
1727874900000|2024-10-02 13:15:00|39372|39293|39395|39259|39395|39304|39356|39252|59
1727875200000|2024-10-02 13:20:00|39367|39249|39350|39100|39395|39277|39350|39100|63
1727875500000|2024-10-02 13:25:00|39340|39188|39297|39100|39395|39201|39191|39100|102
1727875800000|2024-10-02 13:30:00|39350|39150|39007|38943|39350|39150|38910|38863|67104
1727876100000|2024-10-02 13:35:00|39006|38949|39097|39006|39150|39108|38991|38949|24918
1727876400000|2024-10-02 13:40:00|39108|39024|39115|39053|39149|39055|38985|38945|15655
1727876700000|2024-10-02 13:45:00|39096|39039|39339|39270|39395|39353|39039|39004|11998
1727877000000|2024-10-02 13:50:00|39338|39269|39347|39304|39360|39322|39280|39217|12920
1727877300000|2024-10-02 13:55:00|39346|39303|39353|39309|39450|39418|39339|39303|41303
1727877600000|2024-10-02 14:00:00|39345|39308|39475|39421|39528|39500|39334|39308|24571
1727877900000|2024-10-02 14:05:00|39490|39418|39473|39424|39500|39482|39450|39418|8915
1727878200000|2024-10-02 14:10:00|39475|39472|39531|39495|39549|39519|39475|39459|16497
1727878500000|2024-10-02 14:15:00|39513|39476|39549|39498|39550|39512|39477|39415|12020
1727878800000|2024-10-02 14:20:00|39535|39499|39370|39311|39567|39560|39333|39281|13123
1727879100000|2024-10-02 14:25:00|39369|39321|39400|39366|39418|39366|39369|39321|4946
1727879400000|2024-10-02 14:30:00|39380|39365|39486|39437|39497|39445|39357|39332|7204
1727879700000|2024-10-02 14:35:00|39458|39418|39384|39332|39458|39434|39369|39332|10064
1727880000000|2024-10-02 14:40:00|39391|39349|39512|39478|39521|39480|39391|39332|7815
1727880300000|2024-10-02 14:45:00|39502|39461|39523|39488|39523|39488|39473|39438|10685
1727880600000|2024-10-02 14:50:00|39542|39495|39420|39370|39563|39508|39398|39361|4948
1727880900000|2024-10-02 14:55:00|39418|39371|39421|39364|39450|39428|39396|39355|8888
1727881200000|2024-10-02 15:00:00|39420|39363|39411|39375|39433|39402|39343|39302|6887
1727881500000|2024-10-02 15:05:00|39410|39409|39396|39355|39450|39428|39373|39337|5219
1727881800000|2024-10-02 15:10:00|39397|39395|39405|39381|39437|39420|39384|39355|10722
1727882100000|2024-10-02 15:15:00|39422|39384|39500|39453|39500|39493|39414|39384|6220
1727882400000|2024-10-02 15:20:00|39480|39443|39456|39423|39480|39458|39407|39365|11527
1727882700000|2024-10-02 15:25:00|39440|39424|39500|39463|39500|39463|39440|39424|6786
1727883000000|2024-10-02 15:30:00|39503|39464|39520|39492|39550|39508|39499|39464|9674
1727883300000|2024-10-02 15:35:00|39539|39493|39543|39520|39559|39533|39519|39482|8391
1727883600000|2024-10-02 15:40:00|39532|39519|39575|39561|39577|39561|39529|39507|10437
1727883900000|2024-10-02 15:45:00|39588|39562|39550|39533|39588|39563|39542|39522|5417
1727884200000|2024-10-02 15:50:00|39555|39544|39547|39515|39558|39546|39506|39486|9057
1727884500000|2024-10-02 15:55:00|39544|39510|39527|39496|39544|39526|39527|39486|8557
1727884800000|2024-10-02 16:00:00|39522|39486|39525|39502|39535|39506|39489|39469|7399
1727885100000|2024-10-02 16:05:00|39533|39505|39532|39509|39543|39522|39522|39505|7016
1727885400000|2024-10-02 16:10:00|39547|39531|39547|39531|39568|39554|39547|39531|11675
1727885700000|2024-10-02 16:15:00|39546|39532|39502|39480|39546|39532|39484|39453|8403
1727886000000|2024-10-02 16:20:00|39491|39464|39534|39510|39535|39510|39483|39462|3318
1727886300000|2024-10-02 16:25:00|39535|39511|39543|39512|39550|39532|39509|39499|6142
1727886600000|2024-10-02 16:30:00|39526|39502|39457|39431|39526|39502|39455|39430|5271
1727886900000|2024-10-02 16:35:00|39442|39430|39455|39434|39475|39442|39427|39410|7603
1727887200000|2024-10-02 16:40:00|39457|39435|39481|39455|39499|39468|39457|39435|3835
1727887500000|2024-10-02 16:45:00|39480|39454|39453|39434|39480|39455|39443|39434|7715
1727887800000|2024-10-02 16:50:00|39452|39432|39452|39425|39452|39432|39434|39420|4546
1727888100000|2024-10-02 16:55:00|39451|39426|39407|39381|39452|39426|39399|39379|5457
1727888400000|2024-10-02 17:00:00|39406|39380|39410|39389|39415|39409|39398|39379|2604
1727888700000|2024-10-02 17:05:00|39409|39387|39409|39383|39409|39392|39386|39367|5243
1727889000000|2024-10-02 17:10:00|39412|39384|39363|39334|39412|39394|39335|39315|16398
1727889300000|2024-10-02 17:15:00|39365|39333|39394|39383|39394|39383|39362|39333|4834
1727889600000|2024-10-02 17:20:00|39384|39359|39402|39382|39431|39404|39384|39359|10513
1727889900000|2024-10-02 17:25:00|39401|39394|39419|39400|39446|39420|39401|39382|4416
1727890200000|2024-10-02 17:30:00|39418|39399|39354|39338|39418|39399|39350|39338|6743
1727890500000|2024-10-02 17:35:00|39350|39335|39412|39393|39421|39393|39338|39311|5636
1727890800000|2024-10-02 17:40:00|39421|39394|39418|39396|39423|39404|39398|39372|3047
1727891100000|2024-10-02 17:45:00|39411|39387|39442|39426|39453|39429|39395|39387|6257
1727891400000|2024-10-02 17:50:00|39460|39433|39471|39449|39484|39455|39434|39432|5700
1727891700000|2024-10-02 17:55:00|39472|39450|39526|39503|39534|39505|39460|39450|7447
1727892000000|2024-10-02 18:00:00|39531|39504|39507|39485|39531|39510|39507|39485|6593
1727892300000|2024-10-02 18:05:00|39506|39466|39499|39468|39506|39485|39462|39445|5911
1727892600000|2024-10-02 18:10:00|39483|39476|39492|39468|39513|39499|39479|39467|4063
1727892900000|2024-10-02 18:15:00|39484|39469|39461|39453|39506|39488|39461|39453|6541
1727893200000|2024-10-02 18:20:00|39469|39447|39436|39406|39470|39447|39416|39405|5044
1727893500000|2024-10-02 18:25:00|39438|39407|39397|39361|39438|39412|39334|39300|7523
1727893800000|2024-10-02 18:30:00|39395|39369|39464|39430|39464|39430|39378|39369|2712
1727894100000|2024-10-02 18:35:00|39462|39414|39429|39400|39462|39414|39411|39400|6309
1727894400000|2024-10-02 18:40:00|39444|39412|39475|39445|39475|39449|39428|39412|4702
1727894700000|2024-10-02 18:45:00|39468|39447|39489|39464|39494|39464|39454|39447|3965
1727895000000|2024-10-02 18:50:00|39469|39465|39479|39461|39495|39483|39467|39454|6495
1727895300000|2024-10-02 18:55:00|39470|39462|39480|39463|39496|39474|39470|39462|7051
1727895600000|2024-10-02 19:00:00|39479|39461|39495|39470|39496|39485|39460|39447|4717
1727895900000|2024-10-02 19:05:00|39491|39469|39462|39439|39491|39473|39446|39430|5978
1727896200000|2024-10-02 19:10:00|39467|39448|39460|39439|39482|39459|39446|39439|7687
1727896500000|2024-10-02 19:15:00|39454|39437|39437|39425|39460|39439|39425|39418|5572
1727896800000|2024-10-02 19:20:00|39435|39426|39422|39403|39456|39444|39405|39380|14544
1727897100000|2024-10-02 19:25:00|39417|39404|39437|39420|39437|39420|39412|39404|4123
1727897400000|2024-10-02 19:30:00|39429|39419|39376|39360|39429|39419|39361|39338|25950
1727897700000|2024-10-02 19:35:00|39386|39361|39386|39372|39394|39380|39378|39346|11911
1727898000000|2024-10-02 19:40:00|39385|39371|39428|39412|39440|39426|39383|39364|15287
1727898300000|2024-10-02 19:45:00|39429|39427|39454|39443|39454|39443|39423|39402|15166
1727898600000|2024-10-02 19:50:00|39449|39442|39393|39375|39449|39442|39385|39375|34195
1727898900000|2024-10-02 19:55:00|39398|39377|39412|39392|39448|39439|39384|39375|76498
1727899200000|2024-10-02 20:00:00|39394|39393|39579|38600|39700|39393|39394|38588|12621
1727899800000|2024-10-02 20:10:00|||||||||4
1727900100000|2024-10-02 20:15:00|||||||||5
1727900400000|2024-10-02 20:20:00|||||||||1
1727901300000|2024-10-02 20:35:00|39499|39408|39499|39408|39499|39408|39499|39408|146
1727901600000|2024-10-02 20:40:00|39555||39700||39700||39555||12
1727901900000|2024-10-02 20:45:00||39411||39411||39411||39411|75
1727902500000|2024-10-02 20:55:00|||||||||207
1727902800000|2024-10-02 21:00:00|39695||39695||39695||39695||5
1727903100000|2024-10-02 21:05:00|39700||39562||39700||39562||28
1727903400000|2024-10-02 21:10:00|39700||39700||39700||39700||22
1727903700000|2024-10-02 21:15:00|||||||||29
1727904000000|2024-10-02 21:20:00|39585||39562||39585||39562||7
1727904300000|2024-10-02 21:25:00|39700||39548||39700||39548||2
1727904600000|2024-10-02 21:30:00|39549||39549||39549||39549||8
1727904900000|2024-10-02 21:35:00|39548||39500||39548||39500||0
1727906400000|2024-10-02 22:00:00|||||||||1
1727906700000|2024-10-02 22:05:00|||||||||1
1727907000000|2024-10-02 22:10:00|||||||||26
1727907900000|2024-10-02 22:25:00|||||||||2
1727908500000|2024-10-02 22:35:00|||||||||2
1727908800000|2024-10-02 22:40:00|||||||||1
1727910000000|2024-10-02 23:00:00|39499||39499||39499||39499||15
1727910300000|2024-10-02 23:05:00|||||||||31
1727911200000|2024-10-02 23:20:00|39500||39500||39500||39500||27
1727911500000|2024-10-02 23:25:00|||||||||20
1727912700000|2024-10-02 23:45:00|||||||||1
1727913300000|2024-10-02 23:55:00|||||||||3
1727942400000|2024-10-03 08:00:00|41026|37326|39755|38454|41026|38777|39722|37326|2
1727943000000|2024-10-03 08:10:00|39500||39500||39500||39500||0
1727943300000|2024-10-03 08:15:00|39499|38455|39499|38455|39499|38455|39499|38455|0
1727943600000|2024-10-03 08:20:00|39405|38571|39404|38572|39405|38572|39404|38571|0
1727944500000|2024-10-03 08:35:00|||||||||3
1727945100000|2024-10-03 08:45:00|||||||||1
1727946300000|2024-10-03 09:05:00|39373||39372||39373||39372||0
1727946600000|2024-10-03 09:10:00||39040||39041||39041||38572|51
1727947200000|2024-10-03 09:20:00||39043||39044||39044||39043|14
1727947500000|2024-10-03 09:25:00||39045||39050||39050||39045|2
1727948100000|2024-10-03 09:35:00|39405|39049|39405|39032|39405|39049|39405|38726|1
1727948400000|2024-10-03 09:40:00||39049||39049||39049||38717|0
1727948700000|2024-10-03 09:45:00|39404|39050|39404|39050|39404|39050|39404|39050|0
1727949000000|2024-10-03 09:50:00|||||||||2
1727950200000|2024-10-03 10:10:00|||||||||1
1727950500000|2024-10-03 10:15:00|39300||39299||39300||39299||1
1727951100000|2024-10-03 10:25:00|39300||39300||39300||39299||0
1727951400000|2024-10-03 10:30:00|39299|39051|39300|39052|39300|39052|39299|39050|10
1727951700000|2024-10-03 10:35:00|39299||39299||39300||39299||5
1727952000000|2024-10-03 10:40:00|||||||||1
1727952300000|2024-10-03 10:45:00|||||||||55
1727952600000|2024-10-03 10:50:00|39300||39300||39300||39300||0
1727952900000|2024-10-03 10:55:00|39299||39300||39300||39299||11
1727953200000|2024-10-03 11:00:00|39200|39107|39200|39127|39200|39127|39200|39107|365
1727953500000|2024-10-03 11:05:00|39180|39131|39180|39100|39180|39131|39180|39100|402
1727953800000|2024-10-03 11:10:00|39150|39106|39150|39100|39150|39128|39150|39100|50
1727954100000|2024-10-03 11:15:00|39138|39055|39180|39101|39180|39101|39138|39055|741
1727954700000|2024-10-03 11:25:00|39200|39105|39200|39115|39200|39115|39200|39100|132
1727955000000|2024-10-03 11:30:00||39106||39105||39115||39100|5
1727955300000|2024-10-03 11:35:00||39100||39100||39126||39100|62
1727955600000|2024-10-03 11:40:00||39116||39116||39116||39101|48
1727956200000|2024-10-03 11:50:00|39264|39175|39300|39175|39300|39184|39264|39175|488
1727956500000|2024-10-03 11:55:00|39292|39178|39300|39175|39300|39221|39292|39175|646
1727956800000|2024-10-03 12:00:00|39363|39222|39363|39175|39363|39235|39363|39175|5214
1727957100000|2024-10-03 12:05:00|||||||||5
1727957400000|2024-10-03 12:10:00|39280|39203|39270|39175|39360|39203|39264|39175|62
1727957700000|2024-10-03 12:15:00|||||||||14
1727958300000|2024-10-03 12:25:00|||||||||1
1727958600000|2024-10-03 12:30:00|39250||39250||39250||39250||74
1727958900000|2024-10-03 12:35:00|39200|39134|39180|39100|39270|39150|39150|39100|2262
1727959200000|2024-10-03 12:40:00|39178||39178||39178||39178||131
1727959500000|2024-10-03 12:45:00||39105||39106||39120||39105|476
1727959800000|2024-10-03 12:50:00|39180|39105|39180|39105|39180|39105|39180|39105|100
1727960100000|2024-10-03 12:55:00|39140||39140||39140||39140||15
1727960400000|2024-10-03 13:00:00||39112||39100||39112||39100|71
1727960700000|2024-10-03 13:05:00|39134|39101|39140|39055|39140|39110|39134|39055|968
1727961000000|2024-10-03 13:10:00|39100|39059|39085|39059|39100|39059|39085|39059|39
1727961300000|2024-10-03 13:15:00|39079||39085||39085||39079||383
1727961600000|2024-10-03 13:20:00|39122|39061|39140|39059|39140|39125|39122|39059|1198
1727961900000|2024-10-03 13:25:00|39250|39060|39270|39059|39270|39265|39226|39059|1365
1727962200000|2024-10-03 13:30:00|39275|39094|39160|39059|39400|39267|39017|38973|64255
1727962500000|2024-10-03 13:35:00|39161|39064|39134|39068|39271|39215|39059|39021|25998
1727962800000|2024-10-03 13:40:00|39136|39100|39047|38958|39136|39100|39016|38958|10569
1727963100000|2024-10-03 13:45:00|39040|38939|38924|38876|39084|39007|38924|38868|12109
1727963400000|2024-10-03 13:50:00|38912|38878|39001|38962|39011|38989|38881|38878|24849
1727963700000|2024-10-03 13:55:00|39011|38963|39125|39069|39142|39098|39007|38963|13036
1727964000000|2024-10-03 14:00:00|39135|39070|39224|39173|39249|39193|39069|39053|21038
1727964300000|2024-10-03 14:05:00|39248|39174|39326|39281|39384|39298|39237|39174|11229
1727964600000|2024-10-03 14:10:00|39350|39298|39225|39164|39392|39333|39163|39085|16499
1727964900000|2024-10-03 14:15:00|39231|39165|39298|39250|39346|39319|39226|39165|19147
1727965200000|2024-10-03 14:20:00|39296|39231|39161|39104|39307|39262|39082|39052|9106
1727965500000|2024-10-03 14:25:00|39164|39115|39180|39142|39238|39207|39164|39104|11264
1727965800000|2024-10-03 14:30:00|39179|39141|39257|39197|39286|39240|39128|39100|10884
1727966100000|2024-10-03 14:35:00|39253|39205|39190|39142|39255|39206|39145|39110|6499
1727966400000|2024-10-03 14:40:00|39181|39149|39097|39072|39181|39149|39039|39001|10154
1727966700000|2024-10-03 14:45:00|39073|39059|39159|39118|39205|39152|39062|39037|8659
1727967000000|2024-10-03 14:50:00|39177|39129|39211|39159|39228|39191|39159|39118|5777
1727967300000|2024-10-03 14:55:00|39169|39168|39080|39033|39218|39171|39067|39029|8620
1727967600000|2024-10-03 15:00:00|39088|39048|39047|39015|39088|39048|39028|39000|8361
1727967900000|2024-10-03 15:05:00|39052|39036|39123|39075|39157|39111|39052|39015|5674
1727968200000|2024-10-03 15:10:00|39114|39064|39133|39081|39133|39098|39070|39041|4230
1727968500000|2024-10-03 15:15:00|39149|39099|39156|39124|39171|39141|39138|39081|2246
1727968800000|2024-10-03 15:20:00|39155|39131|39202|39170|39228|39191|39142|39117|5676
1727969100000|2024-10-03 15:25:00|39200|39169|39193|39151|39200|39169|39125|39103|2850
1727969400000|2024-10-03 15:30:00|39192|39160|39224|39200|39234|39217|39181|39146|5866
1727969700000|2024-10-03 15:35:00|39223|39199|39199|39177|39227|39202|39189|39177|4422
1727970000000|2024-10-03 15:40:00|39200|39188|39258|39237|39277|39241|39200|39188|6380
1727970300000|2024-10-03 15:45:00|39265|39247|39241|39213|39278|39253|39241|39197|5118
1727970600000|2024-10-03 15:50:00|39235|39219|39310|39285|39313|39302|39235|39219|19453
1727970900000|2024-10-03 15:55:00|39311|39286|39282|39252|39323|39319|39282|39252|7413
1727971200000|2024-10-03 16:00:00|39281|39264|39281|39252|39282|39264|39264|39233|4548
1727971500000|2024-10-03 16:05:00|39280|39247|39289|39243|39290|39265|39260|39213|4128
1727971800000|2024-10-03 16:10:00|39288|39244|39297|39250|39307|39284|39287|39244|3849
1727972100000|2024-10-03 16:15:00|39296|39254|39299|39263|39300|39288|39283|39240|3301
1727972400000|2024-10-03 16:20:00|39298|39264|39298|39269|39300|39275|39279|39259|3577
1727972700000|2024-10-03 16:25:00|39297|39250|39249|39201|39300|39284|39227|39201|4930
1727973000000|2024-10-03 16:30:00|39248|39202|39169|39136|39248|39203|39169|39136|3268
1727973300000|2024-10-03 16:35:00|39170|39148|39152|39111|39199|39162|39133|39111|4622
1727973600000|2024-10-03 16:40:00|39151|39105|39067|39025|39152|39119|39042|39015|3733
1727973900000|2024-10-03 16:45:00|39061|39014|39002|38944|39062|39014|39000|38944|2413
1727974200000|2024-10-03 16:50:00|39001|38946|38985|38956|39013|38986|38962|38944|3769
1727974500000|2024-10-03 16:55:00|38989|38957|39026|38999|39063|39040|38989|38957|7692
1727974800000|2024-10-03 17:00:00|39025|38998|38967|38931|39025|38998|38929|38902|6485
1727975100000|2024-10-03 17:05:00|38964|38932|38970|38930|38978|38947|38943|38921|3181
1727975400000|2024-10-03 17:10:00|38955|38939|38965|38930|38978|38962|38955|38930|1811
1727975700000|2024-10-03 17:15:00|38956|38931|38948|38925|38965|38940|38937|38906|2646
1727976000000|2024-10-03 17:20:00|38949|38940|39014|38991|39023|39003|38949|38925|3617
1727976300000|2024-10-03 17:25:00|39011|38990|38904|38883|39015|38991|38904|38872|11551
1727976600000|2024-10-03 17:30:00|38903|38873|39005|38990|39009|38990|38903|38870|14556
1727976900000|2024-10-03 17:35:00|39006|38992|38960|38928|39023|39000|38960|38928|9489
1727977200000|2024-10-03 17:40:00|38957|38935|38967|38922|38967|38946|38920|38886|11140
1727977500000|2024-10-03 17:45:00|38966|38923|38951|38923|38975|38941|38950|38913|9300
1727977800000|2024-10-03 17:50:00|38950|38925|38952|38925|38970|38946|38950|38925|3748
1727978100000|2024-10-03 17:55:00|38955|38926|38973|38954|38974|38962|38955|38926|9660
1727978400000|2024-10-03 18:00:00|38968|38936|38917|38884|38968|38954|38883|38875|9845
1727978700000|2024-10-03 18:05:00|38918|38885|38961|38939|38991|38974|38918|38885|6634
1727979000000|2024-10-03 18:10:00|38970|38940|38982|38956|38998|38982|38970|38940|12596
1727979300000|2024-10-03 18:15:00|38986|38958|39040|39017|39040|39021|38986|38958|10567
1727979600000|2024-10-03 18:20:00|39043|39018|39020|38996|39052|39032|38970|38944|10672
1727979900000|2024-10-03 18:25:00|39019|38997|39035|39007|39060|39030|39009|38978|6657
1727980200000|2024-10-03 18:30:00|39008|39000|39033|39011|39035|39029|38991|38965|7713
1727980500000|2024-10-03 18:35:00|39023|39010|39020|38996|39035|39016|39008|38983|3816
1727980800000|2024-10-03 18:40:00|39007|38997|39012|38993|39032|39020|39005|38993|9332
1727981100000|2024-10-03 18:45:00|39008|38998|38981|38963|39022|39010|38970|38957|7521
1727981400000|2024-10-03 18:50:00|38980|38965|39006|38985|39029|39009|38980|38963|17389
1727981700000|2024-10-03 18:55:00|39014|39005|38976|38950|39027|39006|38976|38950|6989
1727982000000|2024-10-03 19:00:00|38970|38946|38977|38960|38977|38963|38953|38924|5351
1727982300000|2024-10-03 19:05:00|38971|38962|38956|38922|38971|38965|38950|38915|9161
1727982600000|2024-10-03 19:10:00|38949|38929|38966|38945|38967|38945|38919|38893|6427
1727982900000|2024-10-03 19:15:00|38965|38946|38997|38982|38998|38983|38956|38940|8824
1727983200000|2024-10-03 19:20:00|38996|38991|39002|38981|39026|39014|38996|38981|14119
1727983500000|2024-10-03 19:25:00|39003|38983|39001|38978|39012|38991|38976|38959|12996
1727983800000|2024-10-03 19:30:00|39000|38988|39000|38989|39012|38994|38997|38988|12211
1727984100000|2024-10-03 19:35:00|38994|38988|38987|38961|39006|38990|38978|38961|14270
1727984400000|2024-10-03 19:40:00|38976|38959|38973|38959|38985|38979|38949|38940|10541
1727984700000|2024-10-03 19:45:00|38972|38960|38995|38980|38996|38985|38929|38925|19437
1727985000000|2024-10-03 19:50:00|39003|38981|39060|39045|39061|39046|38976|38963|18087
1727985300000|2024-10-03 19:55:00|39061|39044|39104|39103|39146|39142|39054|39023|93534
1727985600000|2024-10-03 20:00:00|39105|39098|39174|38730|39174|39099|39100|38730|155249
1727985900000|2024-10-03 20:05:00|39109|38920|39174|39109|39174|39109|39109|38730|617
1727986200000|2024-10-03 20:10:00|||||||||2
1727986500000|2024-10-03 20:15:00|||||||||7
1727986800000|2024-10-03 20:20:00|39160||39174||39174||39160||154
1727987100000|2024-10-03 20:25:00||39075||39075||39075||39075|22
1727987400000|2024-10-03 20:30:00|||||||||5
1727987700000|2024-10-03 20:35:00|||||||||21
1727988000000|2024-10-03 20:40:00|||||||||21193
1727988300000|2024-10-03 20:45:00|39109||39109||39109||39109||14
1727989200000|2024-10-03 21:00:00|||||||||13
1727989500000|2024-10-03 21:05:00|39174|39050|39109|39050|39174|39050|39109|39050|255
1727989800000|2024-10-03 21:10:00|||||||||1
1727990100000|2024-10-03 21:15:00|39174|39109|39174|39050|39174|39109|39174|39050|571
1727990400000|2024-10-03 21:20:00|||||||||2
1727990700000|2024-10-03 21:25:00|||||||||33
1727991600000|2024-10-03 21:40:00|39150||39150||39150||39150||5
1727991900000|2024-10-03 21:45:00|||||||||1
1727992500000|2024-10-03 21:55:00|||||||||3
1727993400000|2024-10-03 22:10:00||39002||39002||39002||39002|290
1727993700000|2024-10-03 22:15:00||38730||38730||38730||38730|0
1727994000000|2024-10-03 22:20:00|||||||||127
1727994300000|2024-10-03 22:25:00|||||||||12
1727995800000|2024-10-03 22:50:00|||||||||4
1727996400000|2024-10-03 23:00:00|||||||||500
1727997300000|2024-10-03 23:15:00|||||||||1
1727997600000|2024-10-03 23:20:00|||||||||1
1727997900000|2024-10-03 23:25:00||38861||38861||38861||38861|5
1727998200000|2024-10-03 23:30:00|||||||||1
1727999100000|2024-10-03 23:45:00|||||||||1
1728028800000|2024-10-04 08:00:00|40855|37357|39285|39028|40855|39028|39285|37357|50
1728029100000|2024-10-04 08:05:00|39281||39281||39281||39281||0
1728030000000|2024-10-04 08:20:00||39024||39032||39032||39024|0
1728030600000|2024-10-04 08:30:00|39285|39024|39275|39035|39400|39035|39275|38454|0
1728030900000|2024-10-04 08:35:00||39068||39072||39072||39068|57
1728032100000|2024-10-04 08:55:00|39274||39272||39279||39268||0
1728032400000|2024-10-04 09:00:00|39279||39271||39400||39270||0
1728032700000|2024-10-04 09:05:00|39270|39071|39267|39071|39271|39071|39267|39071|8
1728033000000|2024-10-04 09:10:00||39068||39043||39068||39043|0
1728033900000|2024-10-04 09:25:00|39266|39044|39265|39044|39267|39044|39265|39044|0
1728034200000|2024-10-04 09:30:00|39400|39055|39211|39060|39400|39060|39211|39055|0
1728035400000|2024-10-04 09:50:00|||||||||1
1728035700000|2024-10-04 09:55:00||39059||39059||39059||39059|0
1728036000000|2024-10-04 10:00:00|39400|39058|39207|39067|39400|39067|39204|38454|30
1728036300000|2024-10-04 10:05:00|39204||39204||39204||39204||0
1728036600000|2024-10-04 10:10:00|39207|39126|39302|39127|39302|39127|39207|39126|137
1728037800000|2024-10-04 10:30:00|39305||39298||39400||39298||0
1728038400000|2024-10-04 10:40:00|||||||||29
1728039600000|2024-10-04 11:00:00||39134||39166||39170||39134|12
1728039900000|2024-10-04 11:05:00|39300|39168|39291|39169|39400|39170|39262|39168|1
1728040200000|2024-10-04 11:10:00|||||||||10
1728040500000|2024-10-04 11:15:00|||||||||8
1728041400000|2024-10-04 11:30:00|39293|39200|39341|39200|39400|39211|39281|39200|31
1728041700000|2024-10-04 11:35:00|39283|39160|39341|39160|39341|39205|39281|39160|30
1728042000000|2024-10-04 11:40:00|39343||39341||39400||39279||0
1728042300000|2024-10-04 11:45:00|39322|39158|39341|39159|39400|39198|39272|39158|20
1728042600000|2024-10-04 11:50:00||39200||39200||39200||39200|0
1728042900000|2024-10-04 11:55:00||39159||39200||39200||39159|0
1728043200000|2024-10-04 12:00:00|39343||39341||39343||39341||56
1728043500000|2024-10-04 12:05:00|||||||||1
1728044100000|2024-10-04 12:15:00|||||||||5
1728044400000|2024-10-04 12:20:00|39339||39337||39339||39337||1
1728045000000|2024-10-04 12:30:00|39400|39202|39406|39234|39406|39234|39250|39202|482
1728045300000|2024-10-04 12:35:00|39437|39300|39531|39366|39579|39384|39437|39300|510
1728045600000|2024-10-04 12:40:00|39518|39367|39451|39368|39518|39429|39443|39366|318
1728045900000|2024-10-04 12:45:00|39448|39369|39518|39370|39518|39460|39448|39367|606
1728046200000|2024-10-04 12:50:00|39508|39369|39609|39560|39621|39560|39508|39369|5067
1728046500000|2024-10-04 12:55:00|39606|39300|39598|39424|39606|39456|39580|39300|396
1728046800000|2024-10-04 13:00:00|39595|39200|39577|39445|39622|39573|39550|39200|3372
1728047100000|2024-10-04 13:05:00|39580|39483|39562|39501|39580|39532|39560|39250|1401
1728047400000|2024-10-04 13:10:00|39553|39500|39570|39500|39580|39500|39518|39500|2078
1728047700000|2024-10-04 13:15:00|39755|39528|39552|39500|39755|39537|39518|39500|1217
1728048000000|2024-10-04 13:20:00|39657|39530|39700|39500|39755|39568|39518|39500|2263
1728048300000|2024-10-04 13:25:00|39726|39200|39702|39405|39755|39620|39581|39200|462
1728048600000|2024-10-04 13:30:00|39698|39461|39538|39500|39755|39715|39470|39400|13721
1728048900000|2024-10-04 13:35:00|39537|39543|39428|39343|39587|39543|39273|39227|19904
1728049200000|2024-10-04 13:40:00|39423|39348|39633|39601|39687|39618|39405|39348|18830
1728049500000|2024-10-04 13:45:00|39634|39602|39694|39628|39709|39660|39591|39564|23297
1728049800000|2024-10-04 13:50:00|39693|39630|39654|39602|39732|39699|39642|39602|12567
1728050100000|2024-10-04 13:55:00|39652|39609|39651|39569|39708|39693|39552|39508|15954
1728050400000|2024-10-04 14:00:00|39607|39561|39671|39615|39700|39686|39560|39535|13872
1728050700000|2024-10-04 14:05:00|39657|39624|39511|39450|39742|39696|39463|39422|19355
1728051000000|2024-10-04 14:10:00|39500|39441|39554|39513|39592|39515|39445|39402|3212
1728051300000|2024-10-04 14:15:00|39552|39514|39620|39565|39700|39627|39535|39514|6310
1728051600000|2024-10-04 14:20:00|39609|39552|39498|39443|39636|39568|39473|39428|7933
1728051900000|2024-10-04 14:25:00|39504|39444|39438|39392|39525|39465|39400|39330|7072
1728052200000|2024-10-04 14:30:00|39428|39380|39393|39340|39583|39528|39300|39250|15852
1728052500000|2024-10-04 14:35:00|39396|39350|39215|39185|39396|39366|39211|39178|11028
1728052800000|2024-10-04 14:40:00|39221|39204|39353|39302|39360|39332|39200|39185|6698
1728053100000|2024-10-04 14:45:00|39350|39317|39349|39306|39350|39317|39308|39249|3976
1728053400000|2024-10-04 14:50:00|39353|39331|39354|39283|39385|39340|39309|39275|4455
1728053700000|2024-10-04 14:55:00|39360|39295|39410|39376|39420|39393|39360|39295|13174
1728054000000|2024-10-04 15:00:00|39403|39377|39403|39358|39410|39394|39394|39352|1926
1728054300000|2024-10-04 15:05:00|39404|39359|39405|39364|39453|39417|39404|39350|11748
1728054600000|2024-10-04 15:10:00|39396|39382|39399|39357|39443|39413|39379|39341|9004
1728054900000|2024-10-04 15:15:00|39398|39358|39401|39368|39435|39408|39371|39325|6427
1728055200000|2024-10-04 15:20:00|39400|39357|39344|39307|39400|39359|39302|39264|7401
1728055500000|2024-10-04 15:25:00|39339|39306|39362|39330|39384|39348|39325|39277|5564
1728055800000|2024-10-04 15:30:00|39355|39302|39397|39366|39397|39366|39332|39287|3866
1728056100000|2024-10-04 15:35:00|39400|39367|39479|39454|39479|39457|39400|39366|10811
1728056400000|2024-10-04 15:40:00|39486|39455|39518|39485|39552|39526|39486|39455|12710
1728056700000|2024-10-04 15:45:00|39515|39481|39580|39562|39580|39576|39494|39465|9702
1728057000000|2024-10-04 15:50:00|39579|39573|39652|39628|39666|39640|39579|39562|12113
1728057300000|2024-10-04 15:55:00|39656|39607|39695|39672|39718|39702|39656|39607|29283
1728057600000|2024-10-04 16:00:00|39700|39673|39684|39648|39715|39693|39673|39635|6954
1728057900000|2024-10-04 16:05:00|39683|39644|39626|39582|39683|39657|39613|39582|5326
1728058200000|2024-10-04 16:10:00|39613|39590|39646|39602|39646|39633|39613|39590|4534
1728058500000|2024-10-04 16:15:00|39644|39643|39667|39629|39667|39660|39644|39602|4319
1728058800000|2024-10-04 16:20:00|39675|39630|39619|39583|39679|39645|39607|39583|8387
1728059100000|2024-10-04 16:25:00|39614|39582|39557|39520|39614|39582|39528|39508|2403
1728059400000|2024-10-04 16:30:00|39556|39508|39554|39523|39556|39542|39514|39466|3483
1728059700000|2024-10-04 16:35:00|39557|39530|39652|39622|39667|39639|39554|39530|2870
1728060000000|2024-10-04 16:40:00|39632|39609|39637|39606|39652|39622|39619|39586|3523
1728060300000|2024-10-04 16:45:00|39630|39594|39593|39569|39637|39605|39593|39567|4313
1728060600000|2024-10-04 16:50:00|39605|39578|39580|39543|39605|39591|39572|39530|2044
1728060900000|2024-10-04 16:55:00|39579|39556|39597|39579|39597|39579|39579|39556|2332
1728061200000|2024-10-04 17:00:00|39582|39578|39593|39564|39605|39579|39579|39564|2267
1728061500000|2024-10-04 17:05:00|39565|39562|39568|39548|39592|39574|39565|39543|4315
1728061800000|2024-10-04 17:10:00|39569|39543|39584|39557|39585|39574|39569|39543|1357
1728062100000|2024-10-04 17:15:00|39590|39558|39604|39580|39605|39588|39589|39558|5819
1728062400000|2024-10-04 17:20:00|39605|39603|39585|39558|39615|39603|39575|39557|5457
1728062700000|2024-10-04 17:25:00|39584|39557|39532|39509|39584|39557|39532|39499|8399
1728063000000|2024-10-04 17:30:00|39521|39493|39527|39501|39575|39546|39521|39493|9085
1728063300000|2024-10-04 17:35:00|39526|39500|39489|39460|39526|39500|39422|39387|11263
1728063600000|2024-10-04 17:40:00|39488|39461|39562|39540|39562|39540|39488|39461|4085
1728063900000|2024-10-04 17:45:00|39561|39521|39519|39497|39561|39547|39519|39496|6702
1728064200000|2024-10-04 17:50:00|39518|39483|39447|39424|39518|39490|39431|39409|4813
1728064500000|2024-10-04 17:55:00|39446|39425|39388|39350|39452|39426|39388|39349|5440
1728064800000|2024-10-04 18:00:00|39382|39340|39400|39385|39414|39399|39361|39331|13626
1728065100000|2024-10-04 18:05:00|39386|39361|39387|39352|39400|39379|39366|39347|2900
1728065400000|2024-10-04 18:10:00|39380|39355|39385|39358|39387|39380|39362|39352|7016
1728065700000|2024-10-04 18:15:00|39378|39352|39418|39390|39418|39396|39333|39330|6985
1728066000000|2024-10-04 18:20:00|39419|39404|39447|39417|39463|39449|39419|39404|5721
1728066300000|2024-10-04 18:25:00|39444|39421|39439|39404|39456|39426|39418|39398|5690
1728066600000|2024-10-04 18:30:00|39441|39400|39444|39410|39444|39418|39406|39385|5967
1728066900000|2024-10-04 18:35:00|39443|39408|39444|39416|39453|39433|39435|39405|2547
1728067200000|2024-10-04 18:40:00|39446|39417|39472|39449|39480|39455|39446|39416|6159
1728067500000|2024-10-04 18:45:00|39461|39450|39492|39481|39492|39486|39456|39449|5983
1728067800000|2024-10-04 18:50:00|39493|39487|39495|39469|39525|39496|39482|39469|8737
1728068100000|2024-10-04 18:55:00|39491|39470|39488|39465|39491|39481|39477|39465|4421
1728068400000|2024-10-04 19:00:00|39475|39459|39455|39441|39488|39459|39453|39422|8464
1728068700000|2024-10-04 19:05:00|39456|39444|39468|39448|39470|39457|39456|39441|6181
1728069000000|2024-10-04 19:10:00|39467|39449|39476|39460|39485|39472|39459|39448|5181
1728069300000|2024-10-04 19:15:00|39475|39459|39498|39485|39498|39485|39458|39450|17949
1728069600000|2024-10-04 19:20:00|39500|39492|39573|39550|39588|39566|39500|39492|13584
1728069900000|2024-10-04 19:25:00|39570|39551|39581|39562|39585|39570|39539|39521|7983
1728070200000|2024-10-04 19:30:00|39572|39557|39643|39641|39656|39643|39560|39537|9883
1728070500000|2024-10-04 19:35:00|39655|39639|39672|39644|39677|39662|39619|39601|8985
1728070800000|2024-10-04 19:40:00|39664|39645|39686|39666|39697|39683|39663|39645|12513
1728071100000|2024-10-04 19:45:00|39685|39658|39659|39622|39700|39682|39659|39622|14456
1728071400000|2024-10-04 19:50:00|39660|39621|39676|39659|39676|39664|39636|39618|18566
1728071700000|2024-10-04 19:55:00|39674|39658|39698|39675|39720|39710|39635|39619|98038
1728072000000|2024-10-04 20:00:00|39697|39676|39755|38613|39800|39676|39677|38613|75703
1728072300000|2024-10-04 20:05:00||39532||38613||39590||38613|203
1728072600000|2024-10-04 20:10:00|39689|38902|39755|39689|39755|39689|39689|38613|501
1728072900000|2024-10-04 20:15:00|||||||||55
1728073200000|2024-10-04 20:20:00|39709||39709||39709||39709||80
1728073500000|2024-10-04 20:25:00|39755|39286|39755|38613|39755|39286|39702|38613|5
1728073800000|2024-10-04 20:30:00|39739|39600|39739|39600|39739|39700|39739|39600|2
1728074100000|2024-10-04 20:35:00|||||||||1
1728074400000|2024-10-04 20:40:00||39630||39630||39630||39630|10
1728074700000|2024-10-04 20:45:00||39600||39710||39710||39600|12
1728075000000|2024-10-04 20:50:00|39738|39600|39708|39600|39738|39600|39708|39600|145
1728075300000|2024-10-04 20:55:00|||||||||7
1728288000000|2024-10-07 08:00:00|39755|39353|39755|39178|40188|39353|39737|39178|110
1728288900000|2024-10-07 08:15:00|39683||39755||39755||39683||16
1728289200000|2024-10-07 08:20:00|||||||||70
1728289500000|2024-10-07 08:25:00|39754|39179|39754|39179|39754|39179|39754|39179|2
1728289800000|2024-10-07 08:30:00|||||||||15
1728290400000|2024-10-07 08:40:00|||||||||80
1728291600000|2024-10-07 09:00:00|39709||39708||39709||39708||0
1728291900000|2024-10-07 09:05:00|||||||||10
1728292500000|2024-10-07 09:15:00|||||||||5
1728293100000|2024-10-07 09:25:00|39600||39600||39600||39599||0
1728293400000|2024-10-07 09:30:00|39599||39600||39600||39599||0
1728293700000|2024-10-07 09:35:00||39365||39366||39366||39365|21
1728294000000|2024-10-07 09:40:00|39755|39408|39754|39366|39755|39408|39754|39366|50
1728294600000|2024-10-07 09:50:00|||||||||1
1728294900000|2024-10-07 09:55:00|39755|39127|39755|39127|39755|39127|39755|39127|0
1728295500000|2024-10-07 10:05:00|39754|39128|39754|39128|39754|39128|39754|39128|0
1728295800000|2024-10-07 10:10:00|||||||||20
1728297300000|2024-10-07 10:35:00|||||||||5
1728298200000|2024-10-07 10:50:00|||||||||3
1728298500000|2024-10-07 10:55:00|||||||||5
1728298800000|2024-10-07 11:00:00|39635|39473|39625|39503|39755|39503|39625|39128|72
1728299100000|2024-10-07 11:05:00|39628|39500|39585|39500|39755|39500|39558|39500|150
1728299400000|2024-10-07 11:10:00|39597|39517|39610|39500|39755|39517|39597|39500|3
1728299700000|2024-10-07 11:15:00|||||||||4
1728300000000|2024-10-07 11:20:00|39613||39597||39613||39597||0
1728300300000|2024-10-07 11:25:00|39613||39597||39613||39597||0
1728300600000|2024-10-07 11:30:00|39613||39611||39642||39597||10
1728300900000|2024-10-07 11:35:00|39614|39513|39618|39528|39618|39528|39614|39513|3
1728301200000|2024-10-07 11:40:00|39626|39525|39630|39500|39633|39528|39626|39500|51
1728301800000|2024-10-07 11:50:00||39515||39518||39518||39515|0
1728302400000|2024-10-07 12:00:00|39635|39515|39638|39515|39642|39560|39630|39500|297
1728302700000|2024-10-07 12:05:00|39639|39513|39642|39531|39642|39531|39588|39500|110
1728303000000|2024-10-07 12:10:00|39641|39529|39642|39552|39642|39560|39632|39529|5
1728303300000|2024-10-07 12:15:00||39558||39566||39574||39500|138
1728303600000|2024-10-07 12:20:00||39563||39500||39574||39500|339
1728303900000|2024-10-07 12:25:00|39605|39554|39588|39500|39642|39566|39588|39500|352
1728304200000|2024-10-07 12:30:00|39642||39642||39642||39642||58
1728304500000|2024-10-07 12:35:00|||||||||10
1728304800000|2024-10-07 12:40:00||39527||39500||39543||39500|0
1728305100000|2024-10-07 12:45:00|39633|39513|39642|39522|39642|39523|39632|39513|16
1728305400000|2024-10-07 12:50:00|39628|39520|39642|39550|39642|39574|39625|39500|14
1728305700000|2024-10-07 12:55:00|39632||39642||39642||39625||41
1728306000000|2024-10-07 13:00:00|39628|39500|39642|39500|39642|39500|39591|39500|102
1728306300000|2024-10-07 13:05:00|39600|39515|39642|39515|39642|39545|39597|39515|1
1728306600000|2024-10-07 13:10:00|39633|39537|39642|39515|39642|39543|39623|39515|7
1728306900000|2024-10-07 13:15:00|39700|39608|39642|39575|39700|39608|39642|39530|700
1728307200000|2024-10-07 13:20:00||39570||39530||39574||39530|143
1728307500000|2024-10-07 13:25:00|39751|39582|39818|39599|39900|39770|39642|39530|1064
1728307800000|2024-10-07 13:30:00|39789|39531|39697|39613|39992|39944|39657|39531|91486
1728308100000|2024-10-07 13:35:00|39700|39696|39833|39762|39865|39811|39700|39653|12833
1728308400000|2024-10-07 13:40:00|39832|39795|39796|39730|39900|39833|39767|39724|14758
1728308700000|2024-10-07 13:45:00|39793|39761|39717|39672|39816|39776|39702|39641|15139
1728309000000|2024-10-07 13:50:00|39714|39675|39737|39709|39833|39768|39679|39673|20019
1728309300000|2024-10-07 13:55:00|39738|39710|39745|39679|39767|39710|39676|39649|14890
1728309600000|2024-10-07 14:00:00|39748|39680|39727|39696|39791|39719|39642|39610|38989
1728309900000|2024-10-07 14:05:00|39724|39677|39678|39655|39742|39710|39646|39629|23249
1728310200000|2024-10-07 14:10:00|39690|39656|39821|39770|39829|39770|39687|39656|7928
1728310500000|2024-10-07 14:15:00|39818|39768|39870|39836|39870|39860|39801|39768|8094
1728310800000|2024-10-07 14:20:00|39884|39839|39900|39872|39900|39886|39840|39819|6672
1728311100000|2024-10-07 14:25:00|39899|39858|39864|39830|39899|39858|39848|39800|7556
1728311400000|2024-10-07 14:30:00|39863|39822|39844|39810|39863|39822|39740|39711|7465
1728311700000|2024-10-07 14:35:00|39848|39811|39814|39770|39861|39823|39806|39755|9764
1728312000000|2024-10-07 14:40:00|39813|39752|39896|39842|39900|39851|39792|39734|9307
1728312300000|2024-10-07 14:45:00|39894|39843|39928|39891|39938|39899|39893|39843|5300
1728312600000|2024-10-07 14:50:00|39939|39892|39990|39948|39993|39968|39929|39892|9304
1728312900000|2024-10-07 14:55:00|39989|39949|39970|39935|39992|39952|39953|39929|3673
1728313200000|2024-10-07 15:00:00|39957|39926|39940|39896|39957|39926|39898|39864|4748
1728313500000|2024-10-07 15:05:00|39942|39879|39965|39928|39992|39936|39868|39855|7774
1728313800000|2024-10-07 15:10:00|39959|39929|39999|39976|39999|39976|39947|39929|10035
1728314100000|2024-10-07 15:15:00|39998|39987|40047|40034|40080|40065|39993|39976|34840
1728314400000|2024-10-07 15:20:00|40048|40022|40060|40037|40077|40062|40041|40019|7033
1728314700000|2024-10-07 15:25:00|40049|40039|40074|40048|40090|40075|40049|40019|9189
1728315000000|2024-10-07 15:30:00|40084|40049|40110|40099|40113|40100|40037|40012|9417
1728315300000|2024-10-07 15:35:00|40111|40093|40101|40078|40114|40100|40092|40068|9374
1728315600000|2024-10-07 15:40:00|40095|40081|40061|40034|40122|40110|40061|40032|5781
1728315900000|2024-10-07 15:45:00|40062|40037|40037|40005|40076|40050|40037|40005|2901
1728316200000|2024-10-07 15:50:00|40033|40006|40029|40002|40051|40021|40026|39984|3978
1728316500000|2024-10-07 15:55:00|40028|40003|40034|40013|40045|40013|40005|39983|3672
1728316800000|2024-10-07 16:00:00|40024|40012|40048|40019|40048|40028|40013|39989|6121
1728317100000|2024-10-07 16:05:00|40044|40018|40011|39985|40048|40023|39997|39983|5957
1728317400000|2024-10-07 16:10:00|39998|39983|39993|39970|39998|39983|39948|39930|5833
1728317700000|2024-10-07 16:15:00|39992|39969|40055|40038|40090|40055|39990|39968|7384
1728318000000|2024-10-07 16:20:00|40046|40022|40071|40049|40080|40053|40046|40021|2675
1728318300000|2024-10-07 16:25:00|40069|40050|40066|40052|40088|40065|40066|40050|4519
1728318600000|2024-10-07 16:30:00|40068|40065|40091|40060|40097|40069|40031|40020|6973
1728318900000|2024-10-07 16:35:00|40090|40058|40089|40058|40094|40070|40089|40051|1823
1728319200000|2024-10-07 16:40:00|40074|40040|40055|40020|40074|40047|40055|40020|3668
1728319500000|2024-10-07 16:45:00|40054|40021|40049|40032|40054|40041|40042|40008|4012
1728319800000|2024-10-07 16:50:00|40057|40048|40078|40059|40110|40097|40056|40031|6208
1728320100000|2024-10-07 16:55:00|40083|40064|40072|40049|40083|40066|40063|40031|1000
1728320400000|2024-10-07 17:00:00|40069|40067|40055|40027|40074|40068|40054|40026|5314
1728320700000|2024-10-07 17:05:00|40054|40028|40018|40004|40054|40029|40008|39990|3675
1728321000000|2024-10-07 17:10:00|40027|40005|40045|40028|40051|40029|40027|40005|3707
1728321300000|2024-10-07 17:15:00|40051|40029|40075|40050|40075|40050|40045|40029|3902
1728321600000|2024-10-07 17:20:00|40070|40051|40031|39997|40070|40051|40011|39995|36161
1728321900000|2024-10-07 17:25:00|40020|39996|40040|40009|40072|40037|40000|39982|7828
1728322200000|2024-10-07 17:30:00|40039|39990|40016|39997|40039|40017|40016|39987|1896
1728322500000|2024-10-07 17:35:00|40008|40000|39997|39967|40017|40005|39997|39967|5723
1728322800000|2024-10-07 17:40:00|39991|39955|39958|39943|39991|39965|39958|39930|2475
1728323100000|2024-10-07 17:45:00|39959|39944|39951|39917|39977|39951|39922|39915|14835
1728323400000|2024-10-07 17:50:00|39950|39918|39960|39919|39971|39946|39900|39879|6509
1728323700000|2024-10-07 17:55:00|39959|39918|39954|39937|39959|39937|39886|39870|4346
1728324000000|2024-10-07 18:00:00|39962|39938|39868|39850|39970|39949|39864|39850|7530
1728324300000|2024-10-07 18:05:00|39882|39851|39903|39870|39917|39870|39867|39850|4021
1728324600000|2024-10-07 18:10:00|39905|39874|39898|39878|39934|39900|39898|39873|6123
1728324900000|2024-10-07 18:15:00|39895|39883|39849|39830|39898|39888|39849|39830|5676
1728325200000|2024-10-07 18:20:00|39852|39838|39877|39852|39884|39869|39852|39830|6741
1728325500000|2024-10-07 18:25:00|39881|39853|39894|39879|39912|39883|39876|39853|2914
1728325800000|2024-10-07 18:30:00|39893|39876|39841|39802|39893|39879|39716|39681|18595
1728326100000|2024-10-07 18:35:00|39837|39784|39826|39790|39840|39790|39778|39740|4076
1728326400000|2024-10-07 18:40:00|39841|39825|39823|39784|39864|39842|39820|39783|7094
1728326700000|2024-10-07 18:45:00|39821|39768|39701|39654|39821|39783|39649|39627|18234
1728327000000|2024-10-07 18:50:00|39689|39653|39723|39680|39755|39712|39669|39640|7033
1728327300000|2024-10-07 18:55:00|39726|39681|39698|39677|39751|39732|39698|39677|6957
1728327600000|2024-10-07 19:00:00|39709|39698|39746|39721|39757|39726|39686|39666|5195
1728327900000|2024-10-07 19:05:00|39754|39735|39801|39790|39817|39790|39752|39735|15936
1728328200000|2024-10-07 19:10:00|39815|39795|39804|39780|39819|39795|39759|39750|7020
1728328500000|2024-10-07 19:15:00|39812|39790|39823|39792|39834|39803|39787|39770|4435
1728328800000|2024-10-07 19:20:00|39816|39778|39836|39811|39854|39829|39809|39778|5486
1728329100000|2024-10-07 19:25:00|39844|39806|39855|39829|39871|39855|39844|39806|5745
1728329400000|2024-10-07 19:30:00|39856|39843|39846|39825|39869|39850|39816|39795|7551
1728329700000|2024-10-07 19:35:00|39851|39845|39780|39755|39851|39847|39768|39753|12503
1728330000000|2024-10-07 19:40:00|39779|39750|39783|39748|39785|39776|39762|39745|24016
1728330300000|2024-10-07 19:45:00|39781|39749|39771|39742|39784|39765|39730|39717|25005
1728330600000|2024-10-07 19:50:00|39746|39735|39811|39794|39858|39845|39739|39730|27693
1728330900000|2024-10-07 19:55:00|39818|39786|39825|39813|39829|39818|39770|39768|73661
1728331200000|2024-10-07 20:00:00|39827|39824|40300|39225|40500|39826|39827|39225|18889
1728331500000|2024-10-07 20:05:00|40299||40296||40299||40296||89
1728331800000|2024-10-07 20:10:00|||||||||8
1728332100000|2024-10-07 20:15:00|||||||||4
1728332400000|2024-10-07 20:20:00|40299|39643|40259|39225|40299|39643|40233|39225|70
1728332700000|2024-10-07 20:25:00|40299|39805|40264|39805|40299|39805|40151|39805|2
1728333000000|2024-10-07 20:30:00|40299||40245||40299||40228||0
1728333300000|2024-10-07 20:35:00|39899|39806|39899|39806|39899|39806|39899|39806|7
1728333900000|2024-10-07 20:45:00|||||||||1
1728334200000|2024-10-07 20:50:00|||||||||1
1728334500000|2024-10-07 20:55:00|||||||||11
1728334800000|2024-10-07 21:00:00|||||||||216
1728335700000|2024-10-07 21:15:00|||||||||22
1728336000000|2024-10-07 21:20:00|||||||||1
1728336300000|2024-10-07 21:25:00|||||||||1
1728337800000|2024-10-07 21:50:00|||||||||1
1728338400000|2024-10-07 22:00:00|||||||||30
1728339000000|2024-10-07 22:10:00|||||||||1
1728339300000|2024-10-07 22:15:00|||||||||52
1728339900000|2024-10-07 22:25:00|||||||||1
1728340200000|2024-10-07 22:30:00||39805||39805||39805||39805|88
1728340800000|2024-10-07 22:40:00|||||||||20
1728341100000|2024-10-07 22:45:00|39825||39825||39825||39825||0
1728341700000|2024-10-07 22:55:00||39445||39805||39805||39225|55
1728342300000|2024-10-07 23:05:00|39899||39899||39899||39899||2
1728342900000|2024-10-07 23:15:00|||||||||3
1728343500000|2024-10-07 23:25:00|||||||||5
1728343800000|2024-10-07 23:30:00|||||||||6
1728344400000|2024-10-07 23:40:00|||||||||3
1728344700000|2024-10-07 23:45:00|||||||||2
1728345000000|2024-10-07 23:50:00|||||||||101
1728345300000|2024-10-07 23:55:00|||||||||3
1728374400000|2024-10-08 08:00:00|39500|38891|39650|38888|39650|39231|39048|38573|976
1728374700000|2024-10-08 08:05:00|39195|38901|39640|38901|39650|38947|39195|38901|35
1728375000000|2024-10-08 08:10:00|39600||39600||39600||39600||128
1728375300000|2024-10-08 08:15:00|||||||||57
1728375600000|2024-10-08 08:20:00|39128|38888|39600|38888|39600|38888|38980|38888|703
1728375900000|2024-10-08 08:25:00|38930|38583|39600|38700|39600|38800|38800|38425|1989
1728376200000|2024-10-08 08:30:00|39016|38425|38976|38426|39600|38846|38976|38425|298
1728376500000|2024-10-08 08:35:00||38519||38519||38519||38519|131
1728376800000|2024-10-08 08:40:00||38845||38900||38900||38845|115
1728377100000|2024-10-08 08:45:00|38960|38845|39600|38845|39600|38933|38960|38845|459
1728377400000|2024-10-08 08:50:00|||||||||21
1728378000000|2024-10-08 09:00:00|39120|38800|39600|38870|39600|38870|39120|38800|106
1728378300000|2024-10-08 09:05:00||38889||38889||38889||38889|7
1728378600000|2024-10-08 09:10:00|39599|38948|39599|39050|39599|39118|39137|38800|944
1728378900000|2024-10-08 09:15:00|||||||||211
1728379200000|2024-10-08 09:20:00|39210|38800|39599|38800|39599|38800|39210|38800|296
1728379500000|2024-10-08 09:25:00|39100|38910|39100|38900|39100|38910|39100|38800|169
1728379800000|2024-10-08 09:30:00||39050||39000||39050||39000|52
1728380100000|2024-10-08 09:35:00||39003||39025||39025||39003|0
1728380400000|2024-10-08 09:40:00|39599|39003|39599|39003|39599|39003|39025|39003|501
1728380700000|2024-10-08 09:45:00|||||||||2
1728381000000|2024-10-08 09:50:00|39600||39600||39600||39600||6
1728381300000|2024-10-08 09:55:00|39300||39300||39300||39100||159
1728381600000|2024-10-08 10:00:00||39000||39003||39003||39000|1
1728383100000|2024-10-08 10:25:00|||||||||5
1728383400000|2024-10-08 10:30:00||39000||39003||39003||39000|0
1728383700000|2024-10-08 10:35:00|39238||39300||39300||39238||49
1728384000000|2024-10-08 10:40:00||39035||39035||39035||39003|0
1728384300000|2024-10-08 10:45:00|39035|39003|39300|39003|39300|39003|39035|39003|550
1728384600000|2024-10-08 10:50:00||39041||39075||39075||39041|36
1728384900000|2024-10-08 10:55:00||39099||39075||39107||39075|31
1728385200000|2024-10-08 11:00:00|39275|39098|39275|39125|39275|39250|39200|39075|771
1728385500000|2024-10-08 11:05:00|39240|39161|39240|39125|39240|39161|39200|39125|743
1728386100000|2024-10-08 11:15:00|39275|39100|39300|39100|39300|39182|39275|39100|784
1728386400000|2024-10-08 11:20:00|||||||||50
1728386700000|2024-10-08 11:25:00|39640|39220|39400|39100|39640|39220|39356|39100|1160
1728387000000|2024-10-08 11:30:00|||||||||9
1728387300000|2024-10-08 11:35:00|39350|39224|39350|39300|39350|39302|39350|39100|814
1728387600000|2024-10-08 11:40:00||39200||39250||39250||39200|240
1728387900000|2024-10-08 11:45:00||39258||39250||39258||39250|103
1728388200000|2024-10-08 11:50:00|||||||||225
1728388500000|2024-10-08 11:55:00||39200||39250||39250||39200|155
1728388800000|2024-10-08 12:00:00||39268||39250||39268||39250|663
1728389100000|2024-10-08 12:05:00|||||||||46
1728389400000|2024-10-08 12:10:00|||||||||52
1728389700000|2024-10-08 12:15:00|39325|39200|39300|39100|39350|39200|39189|39100|1858
1728390000000|2024-10-08 12:20:00|39295|39200|39300|39200|39300|39250|39295|39100|1298
1728390300000|2024-10-08 12:25:00||39225||39225||39225||39225|37
1728390600000|2024-10-08 12:30:00|39250|39200|39300|39225|39300|39225|39224|39200|656
1728390900000|2024-10-08 12:35:00|39273||39300||39300||39273||513
1728391200000|2024-10-08 12:40:00|39259||39300||39300||39259||125
1728391500000|2024-10-08 12:45:00|39250||39250||39300||39250||460
1728391800000|2024-10-08 12:50:00|39260||39343||39350||39260||691
1728392100000|2024-10-08 12:55:00|39350|39238|39350|39239|39350|39239|39279|39225|400
1728392400000|2024-10-08 13:00:00|39337|39271|39350|39225|39350|39322|39337|39225|1576
1728392700000|2024-10-08 13:05:00|39346|39150|39300|39150|39350|39300|39300|39150|1395
1728393000000|2024-10-08 13:10:00|39350|39155|39350|39155|39350|39155|39350|39155|207
1728393300000|2024-10-08 13:15:00||39195||39155||39244||39155|290
1728393600000|2024-10-08 13:20:00|39450|39307|39400|39155|39450|39322|39350|39155|287
1728393900000|2024-10-08 13:25:00|39450|39194|39500|39253|39500|39422|39400|39155|1869
1728394200000|2024-10-08 13:30:00|39495|39298|38857|38698|39500|39441|38592|38517|177608
1728394500000|2024-10-08 13:35:00|38843|38716|38936|38872|39035|38929|38694|38618|48318
1728394800000|2024-10-08 13:40:00|38935|38868|38665|38623|38974|38921|38634|38600|59820
1728395100000|2024-10-08 13:45:00|38664|38605|38634|38600|38664|38623|38501|38467|49436
1728395400000|2024-10-08 13:50:00|38633|38591|38652|38601|38694|38642|38493|38479|41682
1728395700000|2024-10-08 13:55:00|38615|38594|38767|38730|38767|38750|38615|38594|39595
1728396000000|2024-10-08 14:00:00|38772|38731|38893|38871|38893|38871|38769|38730|25216
1728396300000|2024-10-08 14:05:00|38900|38879|38948|38905|38975|38949|38838|38800|17877
1728396600000|2024-10-08 14:10:00|38947|38904|38810|38775|38947|38904|38806|38775|15646
1728396900000|2024-10-08 14:15:00|38809|38799|38891|38852|38907|38859|38798|38775|17290
1728397200000|2024-10-08 14:20:00|38898|38863|38813|38781|38908|38872|38799|38775|17653
1728397500000|2024-10-08 14:25:00|38806|38782|38750|38735|38858|38820|38748|38725|22943
1728397800000|2024-10-08 14:30:00|38746|38725|38658|38626|38750|38734|38655|38616|23103
1728398100000|2024-10-08 14:35:00|38657|38633|38718|38687|38730|38699|38637|38612|10749
1728398400000|2024-10-08 14:40:00|38720|38690|38808|38744|38821|38769|38645|38620|22754
1728398700000|2024-10-08 14:45:00|38814|38745|38789|38763|38853|38808|38772|38729|12527
1728399000000|2024-10-08 14:50:00|38790|38776|38702|38672|38800|38776|38696|38672|14641
1728399300000|2024-10-08 14:55:00|38703|38677|38716|38694|38741|38718|38699|38671|14318
1728399600000|2024-10-08 15:00:00|38727|38697|38766|38751|38785|38751|38716|38681|10341
1728399900000|2024-10-08 15:05:00|38767|38756|38758|38733|38785|38765|38729|38720|7322
1728400200000|2024-10-08 15:10:00|38757|38745|38807|38778|38809|38799|38724|38699|18543
1728400500000|2024-10-08 15:15:00|38805|38777|38710|38699|38805|38777|38710|38699|12090
1728400800000|2024-10-08 15:20:00|38709|38700|38742|38707|38750|38719|38682|38665|12082
1728401100000|2024-10-08 15:25:00|38747|38698|38792|38765|38799|38775|38733|38698|13727
1728401400000|2024-10-08 15:30:00|38797|38766|38826|38811|38858|38834|38797|38766|9845
1728401700000|2024-10-08 15:35:00|38827|38812|38877|38841|38894|38860|38806|38790|9882
1728402000000|2024-10-08 15:40:00|38878|38842|38846|38826|38883|38852|38837|38826|7609
1728402300000|2024-10-08 15:45:00|38845|38827|38812|38780|38868|38842|38798|38780|13939
1728402600000|2024-10-08 15:50:00|38790|38781|38845|38819|38856|38823|38790|38774|11453
1728402900000|2024-10-08 15:55:00|38847|38822|38866|38836|38870|38836|38834|38800|6168
1728403200000|2024-10-08 16:00:00|38861|38837|38866|38837|38900|38873|38848|38812|6868
1728403500000|2024-10-08 16:05:00|38865|38838|38900|38852|38900|38886|38864|38838|12386
1728403800000|2024-10-08 16:10:00|38906|38869|38905|38884|38943|38924|38895|38869|7318
1728404100000|2024-10-08 16:15:00|38892|38875|38901|38875|38917|38893|38886|38863|6276
1728404400000|2024-10-08 16:20:00|38900|38876|38890|38873|38900|38881|38877|38873|8432
1728404700000|2024-10-08 16:25:00|38887|38872|38943|38929|38950|38931|38877|38869|4317
1728405000000|2024-10-08 16:30:00|38942|38918|38922|38905|38943|38929|38916|38895|4572
1728405300000|2024-10-08 16:35:00|38934|38910|38949|38926|38950|38933|38929|38905|7698
1728405600000|2024-10-08 16:40:00|38950|38927|38950|38922|38950|38943|38929|38905|9747
1728405900000|2024-10-08 16:45:00|38959|38923|38986|38965|39000|38988|38959|38923|8988
1728406200000|2024-10-08 16:50:00|38985|38963|39000|38976|39000|38976|38968|38954|3676
1728406500000|2024-10-08 16:55:00|38999|38977|38971|38942|39008|38983|38950|38923|6893
1728406800000|2024-10-08 17:00:00|38972|38943|38943|38920|38972|38945|38943|38920|6721
1728407100000|2024-10-08 17:05:00|38950|38932|38876|38852|38955|38949|38862|38850|13003
1728407400000|2024-10-08 17:10:00|38875|38850|38850|38822|38893|38865|38848|38820|8328
1728407700000|2024-10-08 17:15:00|38849|38823|38840|38802|38849|38827|38795|38782|7025
1728408000000|2024-10-08 17:20:00|38827|38803|38877|38844|38877|38844|38827|38797|7260
1728408300000|2024-10-08 17:25:00|38876|38852|38904|38878|38904|38878|38866|38851|5801
1728408600000|2024-10-08 17:30:00|38879|38872|38882|38860|38904|38872|38866|38853|3755
1728408900000|2024-10-08 17:35:00|38881|38877|38848|38830|38901|38883|38848|38827|7756
1728409200000|2024-10-08 17:40:00|38847|38822|38880|38856|38880|38857|38834|38807|4445
1728409500000|2024-10-08 17:45:00|38879|38857|38860|38840|38879|38858|38842|38820|6451
1728409800000|2024-10-08 17:50:00|38848|38834|38873|38855|38878|38855|38847|38823|4211
1728410100000|2024-10-08 17:55:00|38872|38854|38892|38875|38892|38877|38863|38854|7929
1728410400000|2024-10-08 18:00:00|38896|38876|38913|38894|38925|38906|38893|38872|6495
1728410700000|2024-10-08 18:05:00|38921|38912|38887|38864|38930|38913|38869|38864|6602
1728411000000|2024-10-08 18:10:00|38886|38865|38862|38844|38899|38888|38856|38838|8480
1728411300000|2024-10-08 18:15:00|38861|38842|38884|38869|38884|38869|38843|38831|4361
1728411600000|2024-10-08 18:20:00|38874|38871|38868|38855|38887|38883|38860|38849|10922
1728411900000|2024-10-08 18:25:00|38864|38858|38890|38868|38890|38868|38838|38833|6557
1728412200000|2024-10-08 18:30:00|38884|38869|38930|38912|38930|38915|38881|38868|8281
1728412500000|2024-10-08 18:35:00|38925|38913|38942|38918|38969|38940|38923|38898|9438
1728412800000|2024-10-08 18:40:00|38941|38919|38924|38904|38962|38942|38924|38898|4812
1728413100000|2024-10-08 18:45:00|38923|38898|38874|38850|38923|38898|38871|38843|6325
1728413400000|2024-10-08 18:50:00|38875|38852|38891|38866|38913|38895|38875|38846|8971
1728413700000|2024-10-08 18:55:00|38894|38867|38914|38896|38926|38896|38894|38867|6908
1728414000000|2024-10-08 19:00:00|38913|38895|38866|38844|38913|38895|38860|38834|6787
1728414300000|2024-10-08 19:05:00|38864|38845|38876|38856|38876|38856|38845|38825|6362
1728414600000|2024-10-08 19:10:00|38875|38857|38887|38867|38896|38881|38873|38857|9844
1728414900000|2024-10-08 19:15:00|38888|38868|38889|38872|38900|38885|38886|38868|5713
1728415200000|2024-10-08 19:20:00|38888|38868|38882|38860|38889|38876|38873|38860|11020
1728415500000|2024-10-08 19:25:00|38881|38861|38885|38868|38894|38873|38859|38841|6806
1728415800000|2024-10-08 19:30:00|38878|38866|38902|38887|38925|38904|38874|38861|15606
1728416100000|2024-10-08 19:35:00|38905|38883|38936|38926|38949|38938|38905|38883|11155
1728416400000|2024-10-08 19:40:00|38941|38929|38918|38904|38953|38941|38918|38904|19200
1728416700000|2024-10-08 19:45:00|38917|38907|38924|38918|38930|38924|38896|38884|17539
1728417000000|2024-10-08 19:50:00|38923|38917|38918|38895|38927|38918|38880|38870|22156
1728417300000|2024-10-08 19:55:00|38917|38890|38799|38790|38918|38900|38793|38784|91368
1728417600000|2024-10-08 20:00:00|38792|38791|39090|38700|39800|38792|38792|38611|27714
1728417900000|2024-10-08 20:05:00|||||||||252
1728418200000|2024-10-08 20:10:00|38878|38815|38800|38700|39090|38815|38800|38700|284
1728418500000|2024-10-08 20:15:00|39090|38751|38815|38751|39090|38751|38815|38751|36
1728418800000|2024-10-08 20:20:00|||||||||32
1728419100000|2024-10-08 20:25:00|||||||||10
1728419400000|2024-10-08 20:30:00|39100|38755|38850|38755|39100|38755|38850|38755|2
1728420000000|2024-10-08 20:40:00|||||||||1
1728420300000|2024-10-08 20:45:00|||||||||11
1728420600000|2024-10-08 20:50:00|||||||||1
1728420900000|2024-10-08 20:55:00|||||||||31
1728421200000|2024-10-08 21:00:00|||||||||6
1728421500000|2024-10-08 21:05:00|38811|38811|38810|38755|38850|38811|38810|38755|172
1728421800000|2024-10-08 21:10:00|||||||||60
1728422100000|2024-10-08 21:15:00|||||||||9
1728422400000|2024-10-08 21:20:00|||||||||10
1728422700000|2024-10-08 21:25:00|38850|38766|39100|38755|39100|38774|38850|38755|587
1728423000000|2024-10-08 21:30:00|||||||||13
1728423600000|2024-10-08 21:40:00|||||||||1
1728423900000|2024-10-08 21:45:00|39070||39070||39070||39070||0
1728425100000|2024-10-08 22:05:00||38760||38755||38760||38755|30
1728425400000|2024-10-08 22:10:00||38760||38760||38760||38760|24
1728426000000|2024-10-08 22:20:00|||||||||1
1728426300000|2024-10-08 22:25:00|||||||||3
1728426600000|2024-10-08 22:30:00|||||||||500
1728426900000|2024-10-08 22:35:00||38770||38770||38770||38770|0
1728427200000|2024-10-08 22:40:00||38800||38800||38800||38800|0
1728427500000|2024-10-08 22:45:00|||||||||3
1728427800000|2024-10-08 22:50:00|||||||||2
1728428100000|2024-10-08 22:55:00|39100||39070||39100||39070||2
1728428400000|2024-10-08 23:00:00|||||||||1
1728429000000|2024-10-08 23:10:00|38900|38900|38879|38802|38900|38900|38879|38800|1411
1728429300000|2024-10-08 23:15:00||38810||38810||38810||38810|0
1728429600000|2024-10-08 23:20:00||38810||38815||38815||38810|0
1728431700000|2024-10-08 23:55:00|39426|38810|39426|38810|39426|38810|39426|38810|0
1728460800000|2024-10-09 08:00:00|49000|35715|39316|38055|49000|38570|38890|35715|59
1728461100000|2024-10-09 08:05:00|||||||||2
1728462000000|2024-10-09 08:20:00|39200||39200||39200||39200||0
1728462300000|2024-10-09 08:25:00|39316||39200||39316||39200||0
1728462600000|2024-10-09 08:30:00|39316|38056|39315|38056|39316|38056|39200|38056|0
1728462900000|2024-10-09 08:35:00|38795||39316||39316||38795||8
1728463200000|2024-10-09 08:40:00|39199||39199||39199||39198||0
1728463500000|2024-10-09 08:45:00|39198||39316||39316||39198||0
1728463800000|2024-10-09 08:50:00|39315||39316||39316||39199||0
1728464100000|2024-10-09 08:55:00|39315||39200||39316||39199||2
1728464400000|2024-10-09 09:00:00|39316||39316||39316||39199||0
1728464700000|2024-10-09 09:05:00|39315|38700|39316|38700|39316|38700|39315|38700|17
1728465000000|2024-10-09 09:10:00|39315|38717|39316|38700|39316|38717|39315|38700|4
1728465300000|2024-10-09 09:15:00|39550||38850||39550||38850||2
1728465600000|2024-10-09 09:20:00|38849||38849||38849||38849||0
1728465900000|2024-10-09 09:25:00||38390||38391||38391||38055|0
1728467700000|2024-10-09 09:55:00|||||||||1
1728468000000|2024-10-09 10:00:00|38750||38750||38750||38750||16
1728468900000|2024-10-09 10:15:00|38749|38700|38750|38700|38750|38700|38749|38700|55
1728469200000|2024-10-09 10:20:00||38740||38740||38740||38700|100
1728469500000|2024-10-09 10:25:00|||||||||3
1728469800000|2024-10-09 10:30:00|38794|38750|38850|38740|38850|38750|38793|38740|476
1728470100000|2024-10-09 10:35:00|38849||38850||38850||38849||50
1728470400000|2024-10-09 10:40:00|38849||38850||38850||38849||20
1728470700000|2024-10-09 10:45:00|38849||38850||38850||38849||30
1728471000000|2024-10-09 10:50:00|38849||38849||38849||38849||0
1728471300000|2024-10-09 10:55:00|38850||38850||38850||38850||25
1728471600000|2024-10-09 11:00:00|38849|38750|38850|38750|38850|38750|38849|38750|50
1728471900000|2024-10-09 11:05:00|38844||38843||38844||38843||52
1728472200000|2024-10-09 11:10:00|38825|38768|38824|38768|38825|38768|38824|38768|0
1728472500000|2024-10-09 11:15:00|38825||38824||38825||38824||10
1728472800000|2024-10-09 11:20:00|||||||||1
1728473400000|2024-10-09 11:30:00|38825||38825||38825||38825||0
1728474900000|2024-10-09 11:55:00|||||||||320
1728475200000|2024-10-09 12:00:00|||||||||392
1728475500000|2024-10-09 12:05:00|||||||||66
1728475800000|2024-10-09 12:10:00|38800|38800|38825|38800|38825|38800|38800|38800|346
1728476100000|2024-10-09 12:15:00|||||||||10
1728476400000|2024-10-09 12:20:00|||||||||226
1728476700000|2024-10-09 12:25:00|38816||38825||38825||38816||681
1728477000000|2024-10-09 12:30:00|||||||||6
1728477300000|2024-10-09 12:35:00|38816|38768|38825|38768|38825|38768|38816|38768|596
1728477600000|2024-10-09 12:40:00|38816|38742|38825|38742|38825|38742|38816|38742|314
1728477900000|2024-10-09 12:45:00|||||||||73
1728478200000|2024-10-09 12:50:00|38820|38802|38825|38742|38825|38802|38820|38742|991
1728478500000|2024-10-09 12:55:00|||||||||69
1728478800000|2024-10-09 13:00:00|||||||||2
1728479100000|2024-10-09 13:05:00|||||||||11
1728479400000|2024-10-09 13:10:00|38784||38825||38825||38784||1
1728479700000|2024-10-09 13:15:00|38820|38750|38825|38750|38825|38755|38820|38750|211
1728480000000|2024-10-09 13:20:00|||||||||54
1728480300000|2024-10-09 13:25:00|38844|38768|38966|38753|39040|38820|38825|38750|803
1728480600000|2024-10-09 13:30:00|38880|38815|38847|38796|38966|38880|38774|38750|35214
1728480900000|2024-10-09 13:35:00|38846|38795|39040|38996|39057|39009|38803|38750|19145
1728481200000|2024-10-09 13:40:00|39039|38997|39071|39039|39106|39076|38992|38968|33684
1728481500000|2024-10-09 13:45:00|39070|39046|39032|38982|39146|39115|39025|38950|32870
1728481800000|2024-10-09 13:50:00|39007|38988|39079|39013|39079|39030|38937|38916|17778
1728482100000|2024-10-09 13:55:00|39078|39014|39099|39070|39100|39080|39039|39001|14760
1728482400000|2024-10-09 14:00:00|39100|39073|39151|39105|39196|39170|39098|39073|29192
1728482700000|2024-10-09 14:05:00|39143|39122|39325|39297|39325|39297|39134|39105|44502
1728483000000|2024-10-09 14:10:00|39333|39299|39258|39226|39365|39350|39249|39226|13118
1728483300000|2024-10-09 14:15:00|39256|39217|39176|39141|39263|39220|39176|39137|6104
1728483600000|2024-10-09 14:20:00|39175|39131|39165|39132|39225|39201|39157|39131|6819
1728483900000|2024-10-09 14:25:00|39162|39131|39180|39136|39214|39194|39144|39108|6586
1728484200000|2024-10-09 14:30:00|39179|39133|39169|39121|39179|39147|39144|39116|4818
1728484500000|2024-10-09 14:35:00|39168|39120|39190|39179|39198|39186|39124|39085|17321
1728484800000|2024-10-09 14:40:00|39181|39178|39231|39204|39243|39204|39179|39151|9314
1728485100000|2024-10-09 14:45:00|39227|39206|39284|39254|39285|39277|39217|39204|6226
1728485400000|2024-10-09 14:50:00|39285|39260|39312|39300|39318|39300|39285|39254|6668
1728485700000|2024-10-09 14:55:00|39318|39301|39298|39273|39318|39301|39258|39235|4663
1728486000000|2024-10-09 15:00:00|39296|39291|39339|39307|39354|39327|39293|39291|7001
1728486300000|2024-10-09 15:05:00|39345|39316|39397|39374|39400|39375|39326|39307|10795
1728486600000|2024-10-09 15:10:00|39400|39377|39432|39414|39444|39426|39394|39358|13052
1728486900000|2024-10-09 15:15:00|39434|39415|39443|39423|39475|39453|39422|39415|18497
1728487200000|2024-10-09 15:20:00|39446|39433|39507|39476|39517|39500|39446|39433|14477
1728487500000|2024-10-09 15:25:00|39506|39477|39459|39421|39506|39482|39444|39421|9532
1728487800000|2024-10-09 15:30:00|39442|39406|39475|39450|39481|39456|39437|39406|4894
1728488100000|2024-10-09 15:35:00|39489|39455|39519|39479|39523|39499|39483|39450|5017
1728488400000|2024-10-09 15:40:00|39521|39497|39566|39550|39569|39558|39519|39497|7385
1728488700000|2024-10-09 15:45:00|39567|39551|39606|39593|39615|39611|39546|39525|8946
1728489000000|2024-10-09 15:50:00|39605|39580|39614|39584|39625|39606|39593|39573|10988
1728489300000|2024-10-09 15:55:00|39613|39590|39586|39557|39645|39613|39556|39547|15442
1728489600000|2024-10-09 16:00:00|39583|39558|39571|39552|39583|39562|39570|39529|2435
1728489900000|2024-10-09 16:05:00|39574|39553|39613|39593|39616|39599|39573|39552|4992
1728490200000|2024-10-09 16:10:00|39617|39594|39614|39588|39645|39623|39614|39588|5757
1728490500000|2024-10-09 16:15:00|39613|39592|39570|39550|39614|39600|39570|39550|3808
1728490800000|2024-10-09 16:20:00|39572|39551|39583|39561|39601|39571|39570|39551|3616
1728491100000|2024-10-09 16:25:00|39588|39574|39616|39585|39616|39594|39583|39564|5557
1728491400000|2024-10-09 16:30:00|39613|39575|39560|39538|39613|39575|39548|39522|5008
1728491700000|2024-10-09 16:35:00|39559|39540|39574|39560|39584|39560|39555|39540|3944
1728492000000|2024-10-09 16:40:00|39570|39559|39591|39559|39592|39567|39566|39548|2857
1728492300000|2024-10-09 16:45:00|39590|39570|39605|39562|39614|39597|39571|39554|4479
1728492600000|2024-10-09 16:50:00|39596|39550|39528|39502|39596|39550|39528|39500|7548
1728492900000|2024-10-09 16:55:00|39527|39508|39561|39546|39573|39551|39526|39508|3117
1728493200000|2024-10-09 17:00:00|39560|39542|39545|39521|39561|39559|39538|39511|4118
1728493500000|2024-10-09 17:05:00|39544|39518|39547|39503|39558|39540|39543|39503|4684
1728493800000|2024-10-09 17:10:00|39554|39504|39564|39540|39574|39564|39547|39504|2997
1728494100000|2024-10-09 17:15:00|39574|39546|39616|39595|39620|39599|39574|39540|3570
1728494400000|2024-10-09 17:20:00|39615|39587|39633|39613|39650|39640|39614|39583|4079
1728494700000|2024-10-09 17:25:00|39631|39614|39588|39565|39631|39616|39577|39556|2958
1728495000000|2024-10-09 17:30:00|39580|39561|39588|39576|39621|39594|39575|39551|2501
1728495300000|2024-10-09 17:35:00|39589|39573|39583|39567|39591|39576|39567|39550|3339
1728495600000|2024-10-09 17:40:00|39584|39568|39609|39594|39622|39599|39583|39568|4544
1728495900000|2024-10-09 17:45:00|39622|39595|39605|39586|39622|39603|39593|39569|1419
1728496200000|2024-10-09 17:50:00|39602|39584|39587|39570|39602|39584|39538|39502|6738
1728496500000|2024-10-09 17:55:00|39586|39586|39618|39585|39625|39606|39586|39570|4804
1728496800000|2024-10-09 18:00:00|39617|39587|39612|39584|39619|39594|39588|39575|5865
1728497100000|2024-10-09 18:05:00|39611|39585|39625|39602|39625|39603|39609|39585|7088
1728497400000|2024-10-09 18:10:00|39620|39601|39612|39595|39620|39608|39590|39569|6593
1728497700000|2024-10-09 18:15:00|39611|39594|39568|39540|39611|39594|39561|39539|7630
1728498000000|2024-10-09 18:20:00|39556|39531|39496|39470|39556|39532|39483|39450|12709
1728498300000|2024-10-09 18:25:00|39497|39471|39525|39496|39542|39513|39490|39458|18215
1728498600000|2024-10-09 18:30:00|39524|39495|39520|39486|39526|39508|39491|39471|6535
1728498900000|2024-10-09 18:35:00|39522|39507|39517|39489|39522|39509|39500|39486|3780
1728499200000|2024-10-09 18:40:00|39516|39493|39492|39470|39516|39493|39474|39461|5493
1728499500000|2024-10-09 18:45:00|39493|39471|39494|39473|39507|39490|39481|39465|4021
1728499800000|2024-10-09 18:50:00|39490|39472|39493|39477|39506|39488|39471|39454|7356
1728500100000|2024-10-09 18:55:00|39486|39472|39483|39461|39497|39491|39477|39457|5805
1728500400000|2024-10-09 19:00:00|39481|39460|39495|39476|39496|39480|39462|39438|8206
1728500700000|2024-10-09 19:05:00|39506|39477|39500|39476|39506|39489|39477|39431|8246
1728501000000|2024-10-09 19:10:00|39499|39481|39497|39476|39502|39481|39470|39446|5792
1728501300000|2024-10-09 19:15:00|39491|39490|39551|39540|39564|39546|39491|39490|7325
1728501600000|2024-10-09 19:20:00|39559|39542|39545|39532|39566|39554|39534|39516|11223
1728501900000|2024-10-09 19:25:00|39541|39531|39554|39540|39561|39544|39539|39525|8216
1728502200000|2024-10-09 19:30:00|39561|39541|39575|39554|39585|39567|39504|39496|14079
1728502500000|2024-10-09 19:35:00|39574|39552|39563|39552|39574|39561|39549|39540|9135
1728502800000|2024-10-09 19:40:00|39570|39553|39540|39525|39575|39568|39536|39525|14248
1728503100000|2024-10-09 19:45:00|39541|39527|39571|39559|39584|39567|39535|39518|13751
1728503400000|2024-10-09 19:50:00|39560|39558|39661|39639|39663|39639|39560|39542|34674
1728503700000|2024-10-09 19:55:00|39663|39650|39619|39603|39670|39652|39614|39600|85996
1728504000000|2024-10-09 20:00:00|39624|39592|39700|39200|39700|39592|39624|39200|8780
1728504300000|2024-10-09 20:05:00|39675|39300|39700|39300|39700|39300|39675|39300|16
1728504600000|2024-10-09 20:10:00|||||||||46
1728504900000|2024-10-09 20:15:00|39619||39619||39619||39619||4
1728505500000|2024-10-09 20:25:00||39400||39300||39400||39300|10659
1728505800000|2024-10-09 20:30:00|||||||||120
1728506100000|2024-10-09 20:35:00||39580||39580||39580||39580|22
1728506400000|2024-10-09 20:40:00|||||||||30
1728506700000|2024-10-09 20:45:00|||||||||148
1728507000000|2024-10-09 20:50:00||39300||39594||39594||39300|0
1728507300000|2024-10-09 20:55:00||39300||39600||39600||39300|11
1728507900000|2024-10-09 21:05:00|||||||||105
1728508200000|2024-10-09 21:10:00|||||||||17
1728508500000|2024-10-09 21:15:00|||||||||1
1728509100000|2024-10-09 21:25:00|||||||||1
1728509400000|2024-10-09 21:30:00|||||||||4
1728509700000|2024-10-09 21:35:00|||||||||27
1728510600000|2024-10-09 21:50:00|39600|39300|39600|39501|39600|39501|39600|39300|38
1728510900000|2024-10-09 21:55:00||39502||39502||39502||39502|0
1728511200000|2024-10-09 22:00:00|39619||39619||39619||39619||1
1728511800000|2024-10-09 22:10:00|||||||||1000
1728512400000|2024-10-09 22:20:00|||||||||31
1728513000000|2024-10-09 22:30:00|||||||||1
1728513300000|2024-10-09 22:35:00|||||||||25
1728513900000|2024-10-09 22:45:00|||||||||5
1728514200000|2024-10-09 22:50:00|||||||||2
1728515100000|2024-10-09 23:05:00|||||||||1
1728515400000|2024-10-09 23:10:00|39700||39700||39700||39700||1001
1728515700000|2024-10-09 23:15:00|||||||||1
1728516000000|2024-10-09 23:20:00|||||||||8
1728516300000|2024-10-09 23:25:00|||||||||8
1728516600000|2024-10-09 23:30:00|39800||39800||39800||39800||300
1728516900000|2024-10-09 23:35:00|||||||||50
1728517200000|2024-10-09 23:40:00|39778||39778||39778||39778||3
1728517800000|2024-10-09 23:50:00|||||||||14
1728518100000|2024-10-09 23:55:00||39520||39520||39520||39520|0
1728547200000|2024-10-10 08:00:00|41455|37793|39889|39460|41455|39460|39790|37793|19
1728547800000|2024-10-10 08:10:00|39799||39799||39799||39799||3
1728548700000|2024-10-10 08:25:00|39800||39889||39889||39800||30
1728549600000|2024-10-10 08:40:00|39665||39889||39889||39596||79
1728550200000|2024-10-10 08:50:00|||||||||45
1728550500000|2024-10-10 08:55:00||39550||39550||39550||39550|0
1728550800000|2024-10-10 09:00:00||39460||39460||39460||39460|0
1728551700000|2024-10-10 09:15:00|||||||||2
1728553500000|2024-10-10 09:45:00|||||||||3
1728554400000|2024-10-10 10:00:00|||||||||10
1728554700000|2024-10-10 10:05:00|||||||||10
1728555300000|2024-10-10 10:15:00|||||||||3
1728556200000|2024-10-10 10:30:00|39942||40215||40215||39942||0
1728556500000|2024-10-10 10:35:00|||||||||7
1728558000000|2024-10-10 11:00:00|39664||39664||39664||39664||2
1728558300000|2024-10-10 11:05:00|39670||39664||39825||39664||25
1728558600000|2024-10-10 11:10:00|39670||39700||39700||39670||0
1728558900000|2024-10-10 11:15:00|39646||39658||39664||39594||2
1728559200000|2024-10-10 11:20:00|||||||||28
1728559800000|2024-10-10 11:30:00|39664||39664||39700||39664||0
1728560400000|2024-10-10 11:40:00|||||||||20
1728561300000|2024-10-10 11:55:00|||||||||20
1728561600000|2024-10-10 12:00:00||39462||39462||39462||39462|339
1728561900000|2024-10-10 12:05:00|39674|39463|39671|39538|39674|39538|39671|39463|1
1728562200000|2024-10-10 12:10:00|39650|39526|39668|39477|39668|39526|39620|39477|20
1728562500000|2024-10-10 12:15:00||39500||39500||39500||39500|2
1728563100000|2024-10-10 12:25:00|39671||39800||39800||39671||27
1728563400000|2024-10-10 12:30:00|39599|39460|39661|39394|39800|39460|39584|39200|497
1728563700000|2024-10-10 12:35:00|39542|39460|39515|39352|39542|39460|39515|39346|254
1728564000000|2024-10-10 12:40:00|39529|39346|39500|39347|39646|39347|39500|39341|34
1728564300000|2024-10-10 12:45:00|39501|39410|39501|39355|39501|39440|39501|39347|444
1728564600000|2024-10-10 12:50:00|39503||39800||39800||39499||13
1728564900000|2024-10-10 12:55:00|39679|39370|39509|39351|39679|39391|39509|39351|35
1728565200000|2024-10-10 13:00:00|39521|39350|39648|39360|39800|39452|39458|39350|279
1728565500000|2024-10-10 13:05:00||39352||39454||39454||39352|48
1728565800000|2024-10-10 13:10:00||39449||39362||39449||39362|127
1728566100000|2024-10-10 13:15:00|||||||||54
1728566400000|2024-10-10 13:20:00|39660|39353|39800|39200|39800|39454|39660|39200|40
1728566700000|2024-10-10 13:25:00|39667|39333|39554|39275|39686|39400|39400|39246|219
1728567000000|2024-10-10 13:30:00|39400|39346|39375|39303|39445|39346|39276|39236|53713
1728567300000|2024-10-10 13:35:00|39374|39304|39196|39147|39409|39345|39196|39147|14209
1728567600000|2024-10-10 13:40:00|39197|39150|39122|39071|39304|39272|39102|39070|11350
1728567900000|2024-10-10 13:45:00|39121|39088|39142|39067|39191|39133|39051|39043|26227
1728568200000|2024-10-10 13:50:00|39134|39086|39278|39204|39300|39204|39102|39067|4229
1728568500000|2024-10-10 13:55:00|39279|39206|39295|39264|39337|39306|39240|39206|15357
1728568800000|2024-10-10 14:00:00|39294|39261|39423|39381|39432|39400|39290|39236|6899
1728569100000|2024-10-10 14:05:00|39420|39380|39464|39400|39474|39405|39370|39350|4789
1728569400000|2024-10-10 14:10:00|39455|39408|39490|39445|39500|39478|39455|39408|6819
1728569700000|2024-10-10 14:15:00|39488|39443|39525|39504|39551|39530|39482|39443|6300
1728570000000|2024-10-10 14:20:00|39543|39505|39577|39542|39585|39552|39522|39501|14823
1728570300000|2024-10-10 14:25:00|39592|39543|39483|39448|39592|39555|39481|39429|4263
1728570600000|2024-10-10 14:30:00|39493|39455|39525|39490|39527|39497|39489|39444|4093
1728570900000|2024-10-10 14:35:00|39542|39513|39537|39508|39568|39535|39525|39490|11165
1728571200000|2024-10-10 14:40:00|39536|39505|39590|39573|39596|39579|39535|39505|9116
1728571500000|2024-10-10 14:45:00|39589|39565|39602|39577|39615|39600|39583|39565|34154
1728571800000|2024-10-10 14:50:00|39601|39592|39614|39591|39626|39604|39586|39572|24718
1728572100000|2024-10-10 14:55:00|39623|39592|39588|39559|39626|39607|39569|39531|15762
1728572400000|2024-10-10 15:00:00|39581|39554|39550|39530|39581|39554|39484|39456|7302
1728572700000|2024-10-10 15:05:00|39562|39552|39593|39556|39600|39575|39561|39509|6993
1728573000000|2024-10-10 15:10:00|39594|39557|39663|39633|39670|39639|39594|39557|5114
1728573300000|2024-10-10 15:15:00|39664|39634|39627|39595|39684|39654|39610|39595|5716
1728573600000|2024-10-10 15:20:00|39623|39592|39593|39572|39631|39593|39581|39526|4363
1728573900000|2024-10-10 15:25:00|39599|39573|39612|39587|39630|39590|39575|39552|3383
1728574200000|2024-10-10 15:30:00|39610|39588|39595|39575|39622|39588|39580|39561|4134
1728574500000|2024-10-10 15:35:00|39596|39574|39570|39547|39596|39577|39552|39507|8227
1728574800000|2024-10-10 15:40:00|39567|39533|39562|39531|39567|39542|39546|39509|1204
1728575100000|2024-10-10 15:45:00|39560|39534|39575|39546|39590|39562|39552|39534|1997
1728575400000|2024-10-10 15:50:00|39560|39557|39562|39531|39562|39557|39544|39514|4668
1728575700000|2024-10-10 15:55:00|39568|39538|39567|39530|39568|39551|39554|39527|2109
1728576000000|2024-10-10 16:00:00|39576|39543|39610|39577|39613|39577|39576|39530|955
1728576300000|2024-10-10 16:05:00|39624|39578|39655|39611|39660|39627|39623|39578|1113
1728576600000|2024-10-10 16:10:00|39660|39622|39657|39636|39700|39683|39657|39611|16914
1728576900000|2024-10-10 16:15:00|39648|39614|39675|39640|39680|39656|39644|39600|4098
1728577200000|2024-10-10 16:20:00|39674|39647|39679|39648|39699|39660|39673|39647|1144
1728577500000|2024-10-10 16:25:00|39671|39641|39698|39669|39700|39684|39646|39632|2331
1728577800000|2024-10-10 16:30:00|39693|39670|39664|39645|39698|39670|39653|39633|4834
1728578100000|2024-10-10 16:35:00|39660|39646|39689|39672|39691|39672|39650|39646|684
1728578400000|2024-10-10 16:40:00|39685|39664|39640|39577|39685|39664|39627|39577|3982
1728578700000|2024-10-10 16:45:00|39626|39585|39623|39597|39656|39627|39623|39585|2990
1728579000000|2024-10-10 16:50:00|39641|39614|39661|39639|39661|39639|39641|39614|2086
1728579300000|2024-10-10 16:55:00|39660|39642|39635|39614|39675|39653|39635|39614|5629
1728579600000|2024-10-10 17:00:00|39641|39616|39626|39599|39641|39623|39626|39599|2043
1728579900000|2024-10-10 17:05:00|39611|39588|39525|39498|39626|39588|39517|39476|2809
1728580200000|2024-10-10 17:10:00|39524|39491|39558|39533|39559|39550|39511|39484|2836
1728580500000|2024-10-10 17:15:00|39561|39534|39632|39608|39632|39622|39561|39534|7280
1728580800000|2024-10-10 17:20:00|39645|39609|39684|39653|39693|39670|39645|39609|3074
1728581100000|2024-10-10 17:25:00|39683|39654|39642|39616|39683|39654|39642|39613|5035
1728581400000|2024-10-10 17:30:00|39651|39623|39655|39629|39671|39642|39650|39614|2655
1728581700000|2024-10-10 17:35:00|39658|39630|39624|39603|39663|39654|39612|39600|3057
1728582000000|2024-10-10 17:40:00|39626|39600|39633|39621|39639|39621|39621|39600|3586
1728582300000|2024-10-10 17:45:00|39635|39615|39589|39568|39635|39615|39572|39554|4190
1728582600000|2024-10-10 17:50:00|39588|39562|39572|39541|39588|39564|39527|39500|17021
1728582900000|2024-10-10 17:55:00|39569|39547|39623|39593|39623|39593|39558|39526|9063
1728583200000|2024-10-10 18:00:00|39612|39580|39591|39566|39612|39593|39591|39566|6209
1728583500000|2024-10-10 18:05:00|39590|39567|39601|39579|39601|39596|39589|39567|2032
1728583800000|2024-10-10 18:10:00|39597|39574|39580|39564|39616|39579|39580|39564|4594
1728584100000|2024-10-10 18:15:00|39579|39565|39562|39538|39579|39565|39562|39534|2461
1728584400000|2024-10-10 18:20:00|39566|39539|39591|39563|39595|39563|39557|39534|2644
1728584700000|2024-10-10 18:25:00|39592|39564|39593|39574|39616|39586|39592|39564|4133
1728585000000|2024-10-10 18:30:00|39590|39571|39586|39564|39590|39574|39570|39549|5079
1728585300000|2024-10-10 18:35:00|39585|39565|39552|39533|39586|39568|39535|39521|4838
1728585600000|2024-10-10 18:40:00|39544|39534|39532|39510|39564|39544|39504|39480|4037
1728585900000|2024-10-10 18:45:00|39531|39511|39551|39534|39557|39534|39529|39498|1100
1728586200000|2024-10-10 18:50:00|39543|39532|39542|39527|39551|39535|39534|39510|7618
1728586500000|2024-10-10 18:55:00|39546|39528|39565|39549|39565|39549|39542|39517|5108
1728586800000|2024-10-10 19:00:00|39557|39532|39550|39532|39584|39564|39550|39526|10143
1728587100000|2024-10-10 19:05:00|39548|39526|39538|39522|39548|39535|39527|39515|2825
1728587400000|2024-10-10 19:10:00|39540|39525|39539|39515|39543|39528|39536|39515|2595
1728587700000|2024-10-10 19:15:00|39526|39506|39519|39501|39539|39514|39512|39481|13323
1728588000000|2024-10-10 19:20:00|39523|39502|39536|39521|39544|39535|39520|39497|10384
1728588300000|2024-10-10 19:25:00|39537|39522|39553|39525|39556|39533|39526|39520|7507
1728588600000|2024-10-10 19:30:00|39552|39526|39552|39538|39565|39550|39547|39526|6980
1728588900000|2024-10-10 19:35:00|39551|39539|39578|39562|39581|39562|39548|39530|4171
1728589200000|2024-10-10 19:40:00|39584|39563|39598|39580|39599|39583|39573|39550|8590
1728589500000|2024-10-10 19:45:00|39597|39566|39612|39578|39617|39604|39583|39564|6487
1728589800000|2024-10-10 19:50:00|39618|39589|39671|39651|39675|39665|39600|39577|27177
1728590100000|2024-10-10 19:55:00|39653|39640|39664|39648|39697|39689|39652|39637|43696
1728590400000|2024-10-10 20:00:00|39656|39639|39700|39430|39700|39639|39649|39430|34786
1728590700000|2024-10-10 20:05:00|||||||||27492
1728591000000|2024-10-10 20:10:00|||||||||1
1728591300000|2024-10-10 20:15:00|||||||||6
1728591600000|2024-10-10 20:20:00|||||||||14
1728591900000|2024-10-10 20:25:00|||||||||11
1728592200000|2024-10-10 20:30:00|39660|39000|39700|39000|39700|39000|39660|39000|15
1728592500000|2024-10-10 20:35:00|||||||||152
1728592800000|2024-10-10 20:40:00|||||||||84
1728593100000|2024-10-10 20:45:00|||||||||12
1728593400000|2024-10-10 20:50:00|||||||||16
1728595800000|2024-10-10 21:30:00|||||||||1
1728596100000|2024-10-10 21:35:00|||||||||2
1728597000000|2024-10-10 21:50:00|||||||||1
1728597900000|2024-10-10 22:05:00|||||||||1
1728599700000|2024-10-10 22:35:00|||||||||4
1728600000000|2024-10-10 22:40:00|||||||||6
1728600300000|2024-10-10 22:45:00|39635||39700||39700||39635||101
1728600600000|2024-10-10 22:50:00||39050||39501||39501||39050|0
1728600900000|2024-10-10 22:55:00|||||||||11
1728601200000|2024-10-10 23:00:00|||||||||5
1728602100000|2024-10-10 23:15:00||39623||39623||39623||39623|0
1728602400000|2024-10-10 23:20:00|||||||||1
1728603000000|2024-10-10 23:30:00||39501||39501||39501||39501|38
1728603300000|2024-10-10 23:35:00||39664||39664||39664||39664|1
1728604500000|2024-10-10 23:55:00|||||||||13
1728633600000|2024-10-11 08:00:00|49000|27700|39903|39588|49000|39588|39903|27700|1
1728633900000|2024-10-11 08:05:00|39955||39896||39955||39896||1
1728634200000|2024-10-11 08:10:00|39907|39577|39896|39589|39951|39589|39894|39577|0
1728634800000|2024-10-11 08:20:00|39879||39860||39879||39860||0
1728635100000|2024-10-11 08:25:00|39726|39577|39855|39559|39909|39591|39718|39500|1
1728635400000|2024-10-11 08:30:00|39853|39558|39860|39558|39900|39559|39852|39539|2
1728635700000|2024-10-11 08:35:00|39859|39559|39860|39558|39860|39559|39859|39558|0
1728636000000|2024-10-11 08:40:00|39859|39559|39860|39558|39860|39559|39859|39558|0
1728636300000|2024-10-11 08:45:00|39859|39559|39901|39560|39901|39560|39859|39500|0
1728636600000|2024-10-11 08:50:00|39866||39857||39866||39856||0
1728636900000|2024-10-11 08:55:00|39856||39857||39857||39856||0
1728637200000|2024-10-11 09:00:00|39856||39852||39909||39852||0
1728637500000|2024-10-11 09:05:00|39851|39561|39711|39560|39990|39561|39701|39560|0
1728637800000|2024-10-11 09:10:00|39702|39561|39701|39560|39711|39561|39701|39560|7
1728638100000|2024-10-11 09:15:00|39700|39561|39701|39560|39711|39561|39700|39560|0
1728638400000|2024-10-11 09:20:00|39700|39561|39701|39560|39701|39561|39700|39560|0
1728638700000|2024-10-11 09:25:00|39700|39520|39843|39530|39896|39530|39700|39520|6
1728639000000|2024-10-11 09:30:00|39851|39614|39896|39629|39990|39629|39842|39614|0
1728639300000|2024-10-11 09:35:00|39895||39896||39896||39895||0
1728639600000|2024-10-11 09:40:00|39895|39620|39893|39630|39937|39630|39892|39500|0
1728639900000|2024-10-11 09:45:00|39892||39926||39934||39892||1
1728640200000|2024-10-11 09:50:00|39925||39926||39926||39925||1
1728640500000|2024-10-11 09:55:00|39925|39616|39926|39592|39926|39616|39756|39592|44
1728640800000|2024-10-11 10:00:00|39925|39583|39912|39583|39934|39583|39910|39583|0
1728641100000|2024-10-11 10:05:00|39934||39914||39934||39913||0
1728641400000|2024-10-11 10:10:00|39913|39576|39914|39585|39914|39585|39913|39570|30
1728641700000|2024-10-11 10:15:00|39913||39914||39914||39913||0
1728642000000|2024-10-11 10:20:00|39913||39914||39914||39913||0
1728642300000|2024-10-11 10:25:00|39913||39914||39914||39913||0
1728642600000|2024-10-11 10:30:00|39915|39578|39904|39587|39990|39587|39900|39500|0
1728642900000|2024-10-11 10:35:00|39903||39903||39904||39903||0
1728643500000|2024-10-11 10:45:00|39890|39601|39916|39612|39916|39612|39889|39601|0
1728643800000|2024-10-11 10:50:00|39915|39613|39916|39612|39916|39613|39915|39612|0
1728644100000|2024-10-11 10:55:00|39915|39613|39916|39612|39916|39613|39915|39612|0
1728644400000|2024-10-11 11:00:00|39700|39606|39700|39613|39990|39613|39700|39606|62
1728644700000|2024-10-11 11:05:00|39674|39606|39700|39613|39700|39613|39674|39606|93
1728645300000|2024-10-11 11:15:00|||||||||60
1728645600000|2024-10-11 11:20:00||39606||39613||39635||39606|0
1728646200000|2024-10-11 11:30:00||39603||39500||39613||39500|0
1728646500000|2024-10-11 11:35:00|39724|39608|39724|39613|39724|39613|39724|39500|50
1728646800000|2024-10-11 11:40:00|39729||39729||39729||39724||0
1728647100000|2024-10-11 11:45:00|39724||39724||39724||39724||0
1728647700000|2024-10-11 11:55:00||39608||39613||39613||39500|0
1728648000000|2024-10-11 12:00:00|39729|39608|39723|39613|39825|39613|39723|39608|202
1728648300000|2024-10-11 12:05:00|39729||39825||39825||39723||55
1728648600000|2024-10-11 12:10:00|39728||39723||39825||39723||5
1728648900000|2024-10-11 12:15:00|39727||39727||39825||39727||3
1728649200000|2024-10-11 12:20:00|39825|39610|39726|39615|39825|39615|39726|39610|3
1728649500000|2024-10-11 12:25:00|39825|39500|39825|39500|39825|39500|39726|39500|0
1728649800000|2024-10-11 12:30:00|39725|39607|39725|39616|39825|39616|39725|39607|0
1728650100000|2024-10-11 12:35:00|39721|39625|39700|39617|39825|39630|39700|39612|7
1728650400000|2024-10-11 12:40:00|39724||39724||39724||39720||0
1728650700000|2024-10-11 12:45:00|39720||39724||39724||39719||2
1728651000000|2024-10-11 12:50:00|39719||39719||39724||39719||26
1728651300000|2024-10-11 12:55:00|39724|39612|39724|39622|39724|39622|39718|39612|4
1728651600000|2024-10-11 13:00:00|39825||39722||39825||39718||0
1728651900000|2024-10-11 13:05:00|39725||39825||39825||39722||3
1728652200000|2024-10-11 13:10:00|39724|39612|39717|39500|39825|39620|39717|39500|82
1728652500000|2024-10-11 13:15:00||39613||39616||39620||39613|0
1728652800000|2024-10-11 13:20:00|39721|39620|39825|39500|39825|39620|39717|39500|30
1728653100000|2024-10-11 13:25:00|39810|39605|39809|39629|39810|39639|39809|39500|2
1728653400000|2024-10-11 13:30:00|39756|39649|39976|39881|40031|40002|39699|39630|49123
1728653700000|2024-10-11 13:35:00|39970|39880|39860|39832|39970|39880|39783|39734|14435
1728654000000|2024-10-11 13:40:00|39883|39834|39895|39861|39922|39901|39856|39803|21862
1728654300000|2024-10-11 13:45:00|39896|39880|39900|39863|39925|39905|39836|39818|15088
1728654600000|2024-10-11 13:50:00|39912|39864|39999|39966|40050|40026|39911|39864|9758
1728654900000|2024-10-11 13:55:00|39998|39967|39992|39948|40044|40014|39973|39940|17779
1728655200000|2024-10-11 14:00:00|39988|39941|40010|39964|40017|39990|39922|39884|21802
1728655500000|2024-10-11 14:05:00|39980|39965|40100|40059|40100|40059|39950|39914|66293
1728655800000|2024-10-11 14:10:00|40080|40061|40098|40086|40144|40123|40058|40032|9375
1728656100000|2024-10-11 14:15:00|40106|40101|40203|40161|40239|40219|40106|40101|13745
1728656400000|2024-10-11 14:20:00|40222|40167|40230|40186|40230|40186|40134|40101|3963
1728656700000|2024-10-11 14:25:00|40241|40187|40273|40237|40300|40269|40237|40186|33260
1728657000000|2024-10-11 14:30:00|40266|40215|40228|40200|40270|40245|40190|40183|5028
1728657300000|2024-10-11 14:35:00|40233|40201|40265|40229|40267|40229|40206|40188|7490
1728657600000|2024-10-11 14:40:00|40266|40233|40277|40248|40293|40265|40264|40228|7958
1728657900000|2024-10-11 14:45:00|40293|40258|40328|40294|40331|40301|40284|40250|10284
1728658200000|2024-10-11 14:50:00|40329|40317|40309|40278|40338|40317|40294|40266|5897
1728658500000|2024-10-11 14:55:00|40300|40277|40281|40251|40316|40301|40281|40241|9176
1728658800000|2024-10-11 15:00:00|40280|40252|40282|40248|40284|40252|40256|40211|4750
1728659100000|2024-10-11 15:05:00|40280|40247|40276|40250|40315|40300|40250|40247|21874
1728659400000|2024-10-11 15:10:00|40275|40255|40324|40305|40325|40308|40275|40255|13043
1728659700000|2024-10-11 15:15:00|40325|40308|40298|40260|40346|40319|40298|40254|18000
1728660000000|2024-10-11 15:20:00|40294|40261|40290|40262|40317|40284|40282|40261|6583
1728660300000|2024-10-11 15:25:00|40306|40266|40306|40283|40306|40290|40278|40261|8677
1728660600000|2024-10-11 15:30:00|40305|40268|40340|40323|40343|40323|40294|40260|13421
1728660900000|2024-10-11 15:35:00|40346|40324|40321|40297|40367|40345|40321|40297|16169
1728661200000|2024-10-11 15:40:00|40317|40287|40283|40252|40317|40287|40275|40248|5344
1728661500000|2024-10-11 15:45:00|40287|40259|40280|40262|40297|40285|40238|40206|19565
1728661800000|2024-10-11 15:50:00|40285|40260|40300|40275|40315|40275|40285|40260|5999
1728662100000|2024-10-11 15:55:00|40299|40276|40315|40288|40315|40288|40299|40276|3488
1728662400000|2024-10-11 16:00:00|40313|40287|40299|40283|40313|40287|40296|40275|6906
1728662700000|2024-10-11 16:05:00|40300|40284|40254|40229|40300|40298|40254|40222|6868
1728663000000|2024-10-11 16:10:00|40252|40230|40242|40224|40254|40233|40233|40214|8111
1728663300000|2024-10-11 16:15:00|40240|40225|40205|40177|40240|40225|40194|40176|6465
1728663600000|2024-10-11 16:20:00|40203|40165|40161|40118|40203|40165|40139|40115|14549
1728663900000|2024-10-11 16:25:00|40160|40109|40119|40096|40160|40123|40084|40047|11922
1728664200000|2024-10-11 16:30:00|40102|40100|40150|40125|40166|40140|40100|40073|6393
1728664500000|2024-10-11 16:35:00|40148|40115|40137|40112|40148|40115|40124|40080|5294
1728664800000|2024-10-11 16:40:00|40126|40103|40113|40102|40150|40126|40113|40101|7738
1728665100000|2024-10-11 16:45:00|40109|40096|40108|40088|40124|40105|40087|40080|7366
1728665400000|2024-10-11 16:50:00|40113|40094|40127|40100|40149|40129|40113|40088|3583
1728665700000|2024-10-11 16:55:00|40139|40101|40155|40141|40171|40152|40139|40101|4827
1728666000000|2024-10-11 17:00:00|40157|40142|40122|40081|40180|40156|40122|40080|8461
1728666300000|2024-10-11 17:05:00|40115|40099|40107|40077|40115|40099|40102|40070|3192
1728666600000|2024-10-11 17:10:00|40106|40078|40096|40073|40106|40078|40096|40061|1110
1728666900000|2024-10-11 17:15:00|40095|40074|40101|40070|40109|40089|40090|40062|5069
1728667200000|2024-10-11 17:20:00|40109|40077|40116|40089|40127|40112|40109|40070|4461
1728667500000|2024-10-11 17:25:00|40115|40090|40116|40083|40116|40093|40097|40066|3002
1728667800000|2024-10-11 17:30:00|40115|40092|40116|40105|40116|40105|40095|40083|2933
1728668100000|2024-10-11 17:35:00|40114|40096|40156|40140|40156|40140|40111|40090|3263
1728668400000|2024-10-11 17:40:00|40150|40141|40186|40160|40186|40160|40136|40119|6176
1728668700000|2024-10-11 17:45:00|40185|40161|40168|40151|40185|40170|40168|40151|7397
1728669000000|2024-10-11 17:50:00|40169|40150|40173|40157|40173|40158|40167|40142|3407
1728669300000|2024-10-11 17:55:00|40175|40158|40203|40183|40223|40197|40156|40131|19362
1728669600000|2024-10-11 18:00:00|40202|40198|40204|40188|40209|40199|40192|40183|6105
1728669900000|2024-10-11 18:05:00|40200|40196|40194|40179|40216|40196|40193|40178|4467
1728670200000|2024-10-11 18:10:00|40197|40180|40176|40155|40208|40195|40176|40152|4246
1728670500000|2024-10-11 18:15:00|40165|40156|40184|40159|40211|40184|40165|40155|5787
1728670800000|2024-10-11 18:20:00|40192|40160|40168|40155|40192|40172|40168|40150|4639
1728671100000|2024-10-11 18:25:00|40173|40160|40200|40190|40200|40192|40168|40150|5004
1728671400000|2024-10-11 18:30:00|40208|40191|40204|40183|40220|40195|40194|40169|2202
1728671700000|2024-10-11 18:35:00|40200|40198|40179|40152|40204|40198|40156|40127|9604
1728672000000|2024-10-11 18:40:00|40175|40153|40197|40178|40201|40186|40153|40134|2402
1728672300000|2024-10-11 18:45:00|40198|40179|40196|40179|40213|40197|40196|40179|7122
1728672600000|2024-10-11 18:50:00|40201|40195|40215|40200|40223|40212|40201|40179|10938
1728672900000|2024-10-11 18:55:00|40223|40206|40230|40212|40251|40229|40223|40206|7901
1728673200000|2024-10-11 19:00:00|40221|40207|40220|40196|40244|40229|40220|40196|6294
1728673500000|2024-10-11 19:05:00|40203|40197|40238|40213|40256|40233|40203|40185|6282
1728673800000|2024-10-11 19:10:00|40237|40216|40230|40211|40256|40245|40221|40205|8994
1728674100000|2024-10-11 19:15:00|40245|40212|40248|40236|40256|40248|40235|40212|6257
1728674400000|2024-10-11 19:20:00|40250|40248|40249|40217|40256|40248|40223|40214|6663
1728674700000|2024-10-11 19:25:00|40248|40228|40224|40206|40256|40251|40215|40200|10808
1728675000000|2024-10-11 19:30:00|40227|40200|40232|40218|40232|40226|40215|40200|11045
1728675300000|2024-10-11 19:35:00|40220|40219|40223|40206|40228|40219|40207|40197|10547
1728675600000|2024-10-11 19:40:00|40222|40207|40212|40193|40223|40209|40206|40193|11548
1728675900000|2024-10-11 19:45:00|40211|40194|40235|40222|40251|40229|40203|40183|15040
1728676200000|2024-10-11 19:50:00|40237|40220|40226|40215|40254|40242|40195|40186|22943
1728676500000|2024-10-11 19:55:00|40212|40202|40218|40201|40234|40229|40190|40180|119926
1728676800000|2024-10-11 20:00:00|40219|40202|40260|40030|40404|40202|40219|40030|11614
1728677100000|2024-10-11 20:05:00|40249||40260||40260||40249||2571
1728677700000|2024-10-11 20:15:00||40035||40035||40035||40035|3
1728678000000|2024-10-11 20:20:00|40202||40202||40202||40202||4
1728678300000|2024-10-11 20:25:00|||||||||1
1728678900000|2024-10-11 20:35:00|||||||||1
1728679500000|2024-10-11 20:45:00||40040||40040||40040||40040|17
1728679800000|2024-10-11 20:50:00||40072||40101||40101||40040|25
1728680100000|2024-10-11 20:55:00|||||||||1
1728892800000|2024-10-14 08:00:00|39620|38309|39500|39364|39620|39400|39440|38309|2155
1728893100000|2024-10-14 08:05:00|39493|39329|39500|39301|39500|39332|39432|39301|102
1728893400000|2024-10-14 08:10:00|39499|39327|39400|39301|39499|39327|39400|39301|132
1728893700000|2024-10-14 08:15:00|39385|39302|39400|39302|39400|39302|39385|39302|133
1728894000000|2024-10-14 08:20:00|||||||||203
1728894300000|2024-10-14 08:25:00|||||||||20
1728894600000|2024-10-14 08:30:00|39392|39303|39392|39303|39392|39303|39392|39303|17
1728894900000|2024-10-14 08:35:00|||||||||34
1728895200000|2024-10-14 08:40:00||39348||39302||39348||39302|326
1728895500000|2024-10-14 08:45:00|39324|39303|39392|39301|39392|39303|39324|39301|739
1728895800000|2024-10-14 08:50:00||39302||39302||39302||39302|5
1728896100000|2024-10-14 08:55:00|39352|39301|39287|39210|39352|39301|39287|39200|184
1728896400000|2024-10-14 09:00:00|||||||||14
1728896700000|2024-10-14 09:05:00||39213||39214||39214||39213|32
1728897000000|2024-10-14 09:10:00|39265|39217|39287|39218|39287|39218|39265|39217|19
1728897300000|2024-10-14 09:15:00|39322|39221|39293|39221|39322|39221|39293|39221|0
1728897600000|2024-10-14 09:20:00|39322|39250|39322|39250|39322|39250|39322|39250|1
1728897900000|2024-10-14 09:25:00||39265||39265||39265||39265|7
1728898200000|2024-10-14 09:30:00|39325||39323||39333||39323||26
1728898500000|2024-10-14 09:35:00|||||||||68
1728898800000|2024-10-14 09:40:00|39319|39200|39323|39213|39323|39224|39319|39200|253
1728899100000|2024-10-14 09:45:00|39300|39225|39254|39200|39300|39225|39254|39200|55
1728899400000|2024-10-14 09:50:00|39250|39195|39231|39082|39254|39195|39231|39050|374
1728899700000|2024-10-14 09:55:00|39235|39125|39249|39125|39254|39125|39231|39125|0
1728900300000|2024-10-14 10:05:00|39205||39232||39232||39202||8
1728900600000|2024-10-14 10:10:00|39254|39150|39247|39150|39254|39150|39247|39150|0
1728900900000|2024-10-14 10:15:00|39249||39352||39352||39249||144
1728901200000|2024-10-14 10:20:00|39328|39152|39328|39152|39328|39152|39328|39152|10
1728901500000|2024-10-14 10:25:00|39330||39327||39352||39327||0
1728901800000|2024-10-14 10:30:00|39330||39352||39352||39327||2
1728902100000|2024-10-14 10:35:00|39300||39300||39300||39300||20
1728902700000|2024-10-14 10:45:00||39175||39175||39175||39175|0
1728903000000|2024-10-14 10:50:00||39152||39200||39200||39152|5
1728903300000|2024-10-14 10:55:00|39200|39152|39300|39152|39300|39185|39200|39152|647
1728903600000|2024-10-14 11:00:00|39297|39175|39300|39177|39300|39205|39252|39175|1675
1728903900000|2024-10-14 11:05:00|39265|39200|39300|39200|39300|39206|39263|39177|197
1728904200000|2024-10-14 11:10:00|39295|39203|39273|39200|39295|39242|39258|39200|755
1728904500000|2024-10-14 11:15:00|39281|39224|39288|39224|39295|39239|39232|39200|419
1728904800000|2024-10-14 11:20:00|39259|39235|39295|39200|39295|39235|39252|39200|322
1728905100000|2024-10-14 11:25:00|39275|39206|39350|39250|39350|39300|39275|39206|2440
1728905400000|2024-10-14 11:30:00|39302|39303|39423|39312|39441|39312|39302|39250|2164
1728905700000|2024-10-14 11:35:00|39425|39310|39500|39425|39500|39425|39425|39310|599
1728906000000|2024-10-14 11:40:00|39473|39413|39475|39377|39500|39428|39400|39365|1263
1728906300000|2024-10-14 11:45:00|39473|39372|39473|39365|39475|39400|39425|39365|404
1728906600000|2024-10-14 11:50:00|39475|39375|39473|39365|39475|39380|39400|39365|132
1728906900000|2024-10-14 11:55:00|39472|39378|39475|39384|39475|39399|39440|39365|223
1728907200000|2024-10-14 12:00:00|39473|39392|39475|39384|39475|39409|39473|39384|4227
1728907500000|2024-10-14 12:05:00|39450|39400|39450|39384|39472|39429|39450|39384|721
1728907800000|2024-10-14 12:10:00|39455|39410|39475|39450|39475|39467|39450|39386|2291
1728908100000|2024-10-14 12:15:00|39500|39475|39490|39460|39533|39475|39480|39384|4247
1728908400000|2024-10-14 12:20:00|39479|39461|39490|39460|39490|39463|39479|39384|2086
1728908700000|2024-10-14 12:25:00|||||||||942
1728909000000|2024-10-14 12:30:00|39484|39469|39490|39460|39490|39469|39484|39460|797
1728909300000|2024-10-14 12:35:00|39500|39388|39450|39400|39500|39412|39450|39388|2313
1728909600000|2024-10-14 12:40:00|39440||39440||39440||39439||239
1728909900000|2024-10-14 12:45:00|39435||39440||39440||39433||939
1728910200000|2024-10-14 12:50:00|39431|39388|39440|39377|39440|39395|39400|39360|1040
1728910500000|2024-10-14 12:55:00|39438|39400|39393|39257|39440|39400|39360|39257|2651
1728910800000|2024-10-14 13:00:00|39382|39253|39440|39393|39440|39393|39382|39240|2791
1728911100000|2024-10-14 13:05:00|39426|39400|39440|39393|39450|39403|39426|39393|462
1728911400000|2024-10-14 13:10:00|39450|39407|39450|39405|39460|39450|39450|39393|1715
1728911700000|2024-10-14 13:15:00|39444|39403|39550|39486|39550|39500|39444|39393|2081
1728912000000|2024-10-14 13:20:00|39543|39475|39550|39474|39550|39495|39485|39450|987
1728912300000|2024-10-14 13:25:00|39600|39488|39450|39210|39700|39600|39307|39210|13542
1728912600000|2024-10-14 13:30:00|39361|39270|38984|38865|39450|39310|38719|38685|231993
1728912900000|2024-10-14 13:35:00|38983|38885|38904|38845|39003|38969|38752|38723|88338
1728913200000|2024-10-14 13:40:00|38903|38835|39003|38954|39073|39001|38720|38700|79627
1728913500000|2024-10-14 13:45:00|39009|38982|39261|39220|39303|39252|38949|38890|89445
1728913800000|2024-10-14 13:50:00|39265|39260|39138|39082|39290|39264|39094|39030|44441
1728914100000|2024-10-14 13:55:00|39139|39094|39162|39137|39210|39179|39130|39082|29675
1728914400000|2024-10-14 14:00:00|39161|39132|39118|39070|39240|39206|39099|39070|28628
1728914700000|2024-10-14 14:05:00|39117|39071|39029|38966|39138|39104|38996|38965|46360
1728915000000|2024-10-14 14:10:00|39028|38989|38978|38939|39093|39052|38937|38921|36646
1728915300000|2024-10-14 14:15:00|38977|38941|38888|38865|38978|38955|38884|38865|42330
1728915600000|2024-10-14 14:20:00|38887|38862|38968|38935|39001|38965|38873|38850|31380
1728915900000|2024-10-14 14:25:00|38969|38936|38960|38904|39021|38972|38892|38861|21151
1728916200000|2024-10-14 14:30:00|38959|38906|39112|39069|39150|39105|38958|38906|22535
1728916500000|2024-10-14 14:35:00|39091|39070|39213|39187|39213|39198|39073|39049|18579
1728916800000|2024-10-14 14:40:00|39205|39188|39265|39240|39281|39260|39176|39165|13866
1728917100000|2024-10-14 14:45:00|39260|39224|39213|39178|39260|39250|39184|39150|10908
1728917400000|2024-10-14 14:50:00|39212|39179|39332|39312|39333|39319|39208|39178|14708
1728917700000|2024-10-14 14:55:00|39322|39319|39345|39302|39366|39352|39320|39302|22564
1728918000000|2024-10-14 15:00:00|39344|39303|39415|39379|39454|39428|39284|39268|27804
1728918300000|2024-10-14 15:05:00|39399|39378|39477|39463|39483|39463|39391|39347|16968
1728918600000|2024-10-14 15:10:00|39488|39478|39426|39399|39502|39493|39397|39370|19609
1728918900000|2024-10-14 15:15:00|39436|39404|39448|39434|39450|39439|39418|39404|9520
1728919200000|2024-10-14 15:20:00|39449|39447|39383|39351|39470|39458|39383|39338|20885
1728919500000|2024-10-14 15:25:00|39374|39352|39402|39386|39435|39406|39374|39336|22322
1728919800000|2024-10-14 15:30:00|39401|39384|39399|39385|39448|39422|39399|39384|11345
1728920100000|2024-10-14 15:35:00|39398|39386|39468|39441|39489|39477|39394|39386|9311
1728920400000|2024-10-14 15:40:00|39487|39456|39466|39432|39500|39485|39444|39427|10169
1728920700000|2024-10-14 15:45:00|39465|39440|39416|39390|39480|39450|39387|39373|9107
1728921000000|2024-10-14 15:50:00|39412|39406|39500|39489|39500|39489|39411|39390|5849
1728921300000|2024-10-14 15:55:00|39502|39485|39550|39528|39552|39543|39502|39485|14192
1728921600000|2024-10-14 16:00:00|39538|39525|39589|39561|39592|39573|39534|39525|10173
1728921900000|2024-10-14 16:05:00|39579|39560|39631|39614|39631|39624|39577|39548|14874
1728922200000|2024-10-14 16:10:00|39616|39615|39590|39571|39631|39619|39590|39570|23409
1728922500000|2024-10-14 16:15:00|39589|39572|39511|39485|39589|39572|39509|39480|13918
1728922800000|2024-10-14 16:20:00|39513|39510|39534|39486|39557|39528|39513|39478|10875
1728923100000|2024-10-14 16:25:00|39533|39493|39520|39501|39554|39528|39492|39478|5830
1728923400000|2024-10-14 16:30:00|39521|39519|39522|39501|39550|39530|39521|39501|9841
1728923700000|2024-10-14 16:35:00|39517|39512|39450|39427|39530|39517|39450|39410|5746
1728924000000|2024-10-14 16:40:00|39449|39414|39440|39416|39455|39422|39408|39381|12833
1728924300000|2024-10-14 16:45:00|39442|39420|39441|39414|39460|39436|39427|39400|14763
1728924600000|2024-10-14 16:50:00|39436|39419|39470|39434|39471|39455|39436|39419|4668
1728924900000|2024-10-14 16:55:00|39469|39447|39500|39475|39520|39484|39469|39434|6726
1728925200000|2024-10-14 17:00:00|39499|39463|39504|39472|39517|39501|39484|39463|7391
1728925500000|2024-10-14 17:05:00|39503|39463|39495|39473|39503|39490|39495|39463|1980
1728925800000|2024-10-14 17:10:00|39494|39481|39484|39460|39494|39481|39484|39459|8031
1728926100000|2024-10-14 17:15:00|39469|39459|39473|39450|39493|39486|39469|39450|8696
1728926400000|2024-10-14 17:20:00|39474|39472|39484|39461|39492|39491|39474|39450|3980
1728926700000|2024-10-14 17:25:00|39462|39451|39457|39436|39484|39451|39427|39413|11252
1728927000000|2024-10-14 17:30:00|39453|39433|39422|39398|39453|39436|39396|39373|8335
1728927300000|2024-10-14 17:35:00|39417|39407|39441|39421|39448|39421|39404|39398|5843
1728927600000|2024-10-14 17:40:00|39440|39425|39483|39460|39492|39460|39430|39421|4137
1728927900000|2024-10-14 17:45:00|39492|39477|39467|39447|39500|39477|39466|39446|8907
1728928200000|2024-10-14 17:50:00|39481|39446|39482|39454|39499|39481|39478|39446|6572
1728928500000|2024-10-14 17:55:00|39483|39464|39472|39458|39500|39477|39472|39452|4247
1728928800000|2024-10-14 18:00:00|39469|39446|39481|39459|39485|39459|39467|39446|3749
1728929100000|2024-10-14 18:05:00|39480|39460|39495|39472|39497|39493|39460|39446|24446
1728929400000|2024-10-14 18:10:00|39494|39455|39500|39480|39516|39499|39473|39455|5586
1728929700000|2024-10-14 18:15:00|39490|39481|39476|39460|39517|39496|39476|39460|4451
1728930000000|2024-10-14 18:20:00|39480|39473|39529|39503|39530|39516|39474|39460|8208
1728930300000|2024-10-14 18:25:00|39528|39504|39520|39505|39530|39515|39516|39504|1465
1728930600000|2024-10-14 18:30:00|39519|39501|39536|39503|39540|39527|39516|39501|6267
1728930900000|2024-10-14 18:35:00|39535|39535|39526|39509|39540|39537|39522|39501|12008
1728931200000|2024-10-14 18:40:00|39524|39513|39538|39521|39540|39525|39521|39507|7238
1728931500000|2024-10-14 18:45:00|39539|39522|39471|39444|39556|39531|39450|39444|16458
1728931800000|2024-10-14 18:50:00|39470|39451|39455|39437|39470|39451|39446|39430|10773
1728932100000|2024-10-14 18:55:00|39454|39432|39400|39382|39454|39432|39393|39377|9704
1728932400000|2024-10-14 19:00:00|39401|39373|39379|39354|39417|39373|39364|39343|13996
1728932700000|2024-10-14 19:05:00|39376|39358|39370|39354|39376|39358|39358|39347|9753
1728933000000|2024-10-14 19:10:00|39371|39355|39371|39358|39390|39371|39363|39347|11749
1728933300000|2024-10-14 19:15:00|39370|39351|39377|39359|39386|39381|39360|39348|15487
1728933600000|2024-10-14 19:20:00|39376|39370|39402|39389|39403|39389|39376|39370|7635
1728933900000|2024-10-14 19:25:00|39400|39395|39377|39356|39413|39400|39377|39354|11947
1728934200000|2024-10-14 19:30:00|39370|39355|39359|39339|39377|39369|39341|39326|14235
1728934500000|2024-10-14 19:35:00|39350|39349|39348|39328|39367|39365|39306|39300|22168
1728934800000|2024-10-14 19:40:00|39349|39332|39349|39337|39402|39398|39333|39326|13277
1728935100000|2024-10-14 19:45:00|39337|39336|39429|39409|39449|39439|39323|39300|11336
1728935400000|2024-10-14 19:50:00|39421|39399|39392|39368|39421|39407|39372|39359|23567
1728935700000|2024-10-14 19:55:00|39395|39367|39420|39404|39450|39441|39394|39367|81392
1728936000000|2024-10-14 20:00:00|39425|39403|39565|39335|40000|39424|39425|39002|9548
1728936300000|2024-10-14 20:05:00||39069||39395||39395||39069|2782
1728936600000|2024-10-14 20:10:00|39563|39415|39565|39405|39565|39415|39563|39395|1127
1728936900000|2024-10-14 20:15:00|||||||||94
1728937200000|2024-10-14 20:20:00|39450||39450||39450||39450||479
1728937500000|2024-10-14 20:25:00|39410|39400|39450|39400|39450|39400|39410|39400|266
1728937800000|2024-10-14 20:30:00|||||||||59
1728938100000|2024-10-14 20:35:00|||||||||21
1728938400000|2024-10-14 20:40:00|39565||39565||39565||39565||14
1728938700000|2024-10-14 20:45:00|||||||||4094
1728939000000|2024-10-14 20:50:00||39413||39400||39413||39400|67
1728939300000|2024-10-14 20:55:00|||||||||4160
1728939600000|2024-10-14 21:00:00|39546||39565||39565||39546||150
1728939900000|2024-10-14 21:05:00|||||||||8
1728940200000|2024-10-14 21:10:00|||||||||160
1728940500000|2024-10-14 21:15:00|||||||||5
1728940800000|2024-10-14 21:20:00|||||||||25
1728941100000|2024-10-14 21:25:00|39457|39069|39565|39069|39565|39320|39398|39069|1810
1728941400000|2024-10-14 21:30:00|||||||||8
1728941700000|2024-10-14 21:35:00|39395||39370||39395||39370||200
1728942000000|2024-10-14 21:40:00|39395|39370|39499|39395|39565|39395|39395|39370|383
1728942300000|2024-10-14 21:45:00|39393|39370|39499|39370|39499|39370|39393|39370|328
1728942600000|2024-10-14 21:50:00|39440|39300|39499|39301|39499|39301|39440|39300|47
1728942900000|2024-10-14 21:55:00|39565||39449||39565||39449||100
1728943200000|2024-10-14 22:00:00|39448||39448||39448||39448||101
1728943500000|2024-10-14 22:05:00|||||||||45
1728943800000|2024-10-14 22:10:00|||||||||1
1728944100000|2024-10-14 22:15:00|||||||||2
1728944400000|2024-10-14 22:20:00|||||||||52
1728944700000|2024-10-14 22:25:00|||||||||50
1728945000000|2024-10-14 22:30:00|39440||39440||39440||39440||40
1728945300000|2024-10-14 22:35:00|||||||||6
1728945600000|2024-10-14 22:40:00|||||||||253
1728945900000|2024-10-14 22:45:00|||||||||1
1728946200000|2024-10-14 22:50:00|||||||||1
1728946500000|2024-10-14 22:55:00|||||||||45
1728947700000|2024-10-14 23:15:00|||||||||46
1728948000000|2024-10-14 23:20:00|||||||||55
1728948300000|2024-10-14 23:25:00|||||||||7
1728948600000|2024-10-14 23:30:00|||||||||105
1728949200000|2024-10-14 23:40:00||39350||39350||39350||39350|9
1728949500000|2024-10-14 23:45:00|||||||||8
1728949800000|2024-10-14 23:50:00|||||||||46
1728950100000|2024-10-14 23:55:00|||||||||15
1728979200000|2024-10-15 08:00:00|45100|37723|39220|39100|45100|39232|39220|37723|744
1728979500000|2024-10-15 08:05:00|39302|39018|39100|38737|39302|39018|39100|38575|444
1728979800000|2024-10-15 08:10:00|39000|38777|39000|38724|39000|38777|39000|38575|0
1728980100000|2024-10-15 08:15:00||38725||38725||38741||38725|0
1728980400000|2024-10-15 08:20:00||38744||38738||38744||38725|0
1728980700000|2024-10-15 08:25:00||38725||38732||38732||38725|0
1728981000000|2024-10-15 08:30:00||38725||38725||38731||38725|0
1728981300000|2024-10-15 08:35:00||38730||38738||38740||38725|0
1728981600000|2024-10-15 08:40:00||38822||38822||38828||38822|0
1728981900000|2024-10-15 08:45:00|38980|38828|38822|38729|38983|38828|38822|38725|1716
1728982200000|2024-10-15 08:50:00||38725||38669||38820||38664|231
1728982800000|2024-10-15 09:00:00||38664||38672||38672||38575|114
1728983100000|2024-10-15 09:05:00||38801||38672||38801||38672|101
1728983400000|2024-10-15 09:10:00|38816|38662|38766|38621|38816|38662|38756|38621|119
1728983700000|2024-10-15 09:15:00|38771|38617|38822|38622|38822|38622|38771|38617|77
1728984000000|2024-10-15 09:20:00|38774||38763||38822||38763||1
1728984300000|2024-10-15 09:25:00|38768|38625|38822|38625|38822|38637|38768|38625|203
1728984600000|2024-10-15 09:30:00||38639||38625||38639||38625|12
1728985200000|2024-10-15 09:40:00||38691||38691||38691||38691|7
1728985500000|2024-10-15 09:45:00||38687||38625||38692||38625|30
1728985800000|2024-10-15 09:50:00||38639||38643||38643||38639|24
1728986100000|2024-10-15 09:55:00|38802||38822||38822||38802||135
1728986400000|2024-10-15 10:00:00||38625||38645||38785||38625|100
1728986700000|2024-10-15 10:05:00||38667||38697||38697||38644|46
1728987000000|2024-10-15 10:10:00|||||||||1
1728987300000|2024-10-15 10:15:00|||||||||18
1728987600000|2024-10-15 10:20:00||38760||38697||38760||38697|211
1728987900000|2024-10-15 10:25:00|39500|38730|39132|38780|39500|38780|38909|38697|184
1728988200000|2024-10-15 10:30:00|39139|38773|38822|38702|39500|38773|38822|38625|403
1728988500000|2024-10-15 10:35:00||38698||38681||38698||38681|13
1728988800000|2024-10-15 10:40:00|||||||||96
1728989100000|2024-10-15 10:45:00|38867|38802|39047|38709|39500|38802|38822|38681|366
1728989400000|2024-10-15 10:50:00|39001|38750|39001|38822|39001|38822|38943|38750|68
1728989700000|2024-10-15 10:55:00|39043|38858|38978|38858|39043|39001|38978|38858|765
1728990000000|2024-10-15 11:00:00|39001|38855|39100|38990|39250|39031|39001|38851|1582
1728990300000|2024-10-15 11:05:00|39087|38986|39100|39000|39100|39000|39087|38955|352
1728990600000|2024-10-15 11:10:00||38999||39007||39007||38999|10
1728990900000|2024-10-15 11:15:00|39500|39040|39500|39042|39500|39060|39131|39040|508
1728991200000|2024-10-15 11:20:00|39141|39075|39100|39040|39500|39075|39100|39040|76
1728991500000|2024-10-15 11:25:00|39500|39075|39150|39075|39500|39075|39145|39075|210
1728991800000|2024-10-15 11:30:00||39007||39007||39100||39007|406
1728992100000|2024-10-15 11:35:00||39052||39059||39075||39007|56
1728992400000|2024-10-15 11:40:00|39138|39055|39150|39019|39150|39135|39138|39007|511
1728992700000|2024-10-15 11:45:00|39137|39015|39125|38913|39150|39015|39000|38913|2373
1728993000000|2024-10-15 11:50:00|39122|38984|39122|38984|39125|38984|39122|38913|5
1728993300000|2024-10-15 11:55:00|39069|38980|39122|39000|39122|39000|39069|38913|25
1728993600000|2024-10-15 12:00:00|39125|39005|39125|39040|39125|39040|39087|39005|3485
1728993900000|2024-10-15 12:05:00|39100|39005|39100|39000|39100|39031|39087|39000|302
1728994200000|2024-10-15 12:10:00|39090|39050|39100|39025|39100|39050|39087|39000|127
1728994500000|2024-10-15 12:15:00|||||||||27
1728994800000|2024-10-15 12:20:00|||||||||18
1728995100000|2024-10-15 12:25:00|39085|39000|39100|39000|39100|39000|39025|39000|606
1728995400000|2024-10-15 12:30:00|39086|38978|39100|38990|39100|39073|39086|38978|701
1728995700000|2024-10-15 12:35:00||39000||39000||39000||39000|0
1728996000000|2024-10-15 12:40:00|39069|39015|39100|39000|39100|39054|39068|39000|394
1728996300000|2024-10-15 12:45:00|39099|39006|39060|39025|39100|39031|39060|39000|241
1728996600000|2024-10-15 12:50:00|39100|39050|39060|38913|39100|39050|39042|38913|901
1728996900000|2024-10-15 12:55:00|39085|38955|39100|38965|39100|38965|39085|38913|103
1728997200000|2024-10-15 13:00:00|39057|38976|39000|38965|39125|38987|39000|38965|213
1728997500000|2024-10-15 13:05:00||38913||38935||38945||38913|449
1728997800000|2024-10-15 13:10:00|39125|38933|39075|38996|39300|39065|39075|38913|1907
1728998100000|2024-10-15 13:15:00||38994||38971||38994||38971|742
1728998400000|2024-10-15 13:20:00||38969||38965||38971||38965|61
1728998700000|2024-10-15 13:25:00|38995|38913|39077|38800|39222|39045|38833|38750|6658
1728999000000|2024-10-15 13:30:00|39086|38750|39125|39059|39300|39224|39000|38750|60175
1728999300000|2024-10-15 13:35:00|39124|39055|39152|39076|39200|39149|39046|39009|22443
1728999600000|2024-10-15 13:40:00|39151|39069|39119|39078|39151|39118|39094|39030|9055
1728999900000|2024-10-15 13:45:00|39118|39075|39117|39079|39137|39129|39096|39047|21191
1729000200000|2024-10-15 13:50:00|39116|39064|39003|38937|39116|39064|38917|38870|22235
1729000500000|2024-10-15 13:55:00|38989|38950|38939|38883|39004|38957|38883|38862|24678
1729000800000|2024-10-15 14:00:00|38952|38900|39038|38993|39061|39032|38949|38900|20960
1729001100000|2024-10-15 14:05:00|39024|38989|39110|39060|39111|39060|38985|38954|8290
1729001400000|2024-10-15 14:10:00|39109|39061|39150|39113|39200|39185|39077|39047|12659
1729001700000|2024-10-15 14:15:00|39149|39114|39199|39171|39232|39212|39148|39113|12373
1729002000000|2024-10-15 14:20:00|39200|39172|39147|39120|39210|39200|39128|39101|9257
1729002300000|2024-10-15 14:25:00|39130|39119|39183|39131|39231|39208|39126|39103|21159
1729002600000|2024-10-15 14:30:00|39182|39138|39103|39043|39182|39138|39040|39024|19038
1729002900000|2024-10-15 14:35:00|39101|39047|39055|39017|39110|39087|39017|39000|14698
1729003200000|2024-10-15 14:40:00|39022|39021|39037|39002|39079|39040|38955|38925|24434
1729003500000|2024-10-15 14:45:00|39030|39006|39086|39053|39107|39071|38969|38953|15663
1729003800000|2024-10-15 14:50:00|39079|39059|39131|39095|39145|39108|39061|39038|24777
1729004100000|2024-10-15 14:55:00|39128|39092|39077|39059|39164|39131|39072|39052|17037
1729004400000|2024-10-15 15:00:00|39060|39051|39104|39070|39120|39082|39058|39044|8052
1729004700000|2024-10-15 15:05:00|39097|39066|39096|39070|39113|39078|39079|39054|7769
1729005000000|2024-10-15 15:10:00|39074|39073|39073|39036|39090|39074|39030|39010|10189
1729005300000|2024-10-15 15:15:00|39064|39030|39028|39010|39064|39048|39012|38985|8182
1729005600000|2024-10-15 15:20:00|39029|39011|39028|39001|39050|39033|39020|39000|7329
1729005900000|2024-10-15 15:25:00|39029|39016|39023|38999|39036|39016|38988|38977|9189
1729006200000|2024-10-15 15:30:00|39022|38997|39075|39060|39090|39066|39005|38989|12878
1729006500000|2024-10-15 15:35:00|39066|39056|39051|39027|39084|39064|39049|39021|11288
1729006800000|2024-10-15 15:40:00|39047|39029|39119|39086|39134|39124|39046|39026|14447
1729007100000|2024-10-15 15:45:00|39118|39082|39031|39000|39118|39082|39015|39000|8801
1729007400000|2024-10-15 15:50:00|39044|39004|39012|38981|39044|39027|38995|38977|7117
1729007700000|2024-10-15 15:55:00|39011|38990|39020|38986|39050|39033|38988|38975|7339
1729008000000|2024-10-15 16:00:00|39014|38984|39027|39001|39041|39006|38976|38971|4582
1729008300000|2024-10-15 16:05:00|39040|39002|39052|39033|39054|39033|39020|38994|10631
1729008600000|2024-10-15 16:10:00|39067|39034|39044|39024|39067|39042|39030|39021|9537
1729008900000|2024-10-15 16:15:00|39046|39031|39100|39087|39100|39087|39046|39031|4703
1729009200000|2024-10-15 16:20:00|39099|39078|39113|39101|39113|39109|39072|39060|11554
1729009500000|2024-10-15 16:25:00|39107|39100|39100|39086|39113|39101|39093|39080|7155
1729009800000|2024-10-15 16:30:00|39094|39084|39111|39096|39118|39097|39094|39065|6674
1729010100000|2024-10-15 16:35:00|39099|39097|39105|39069|39124|39103|39099|39069|7174
1729010400000|2024-10-15 16:40:00|39103|39070|39065|39042|39103|39087|39054|39036|12561
1729010700000|2024-10-15 16:45:00|39064|39045|39026|39006|39064|39045|39018|39005|6186
1729011000000|2024-10-15 16:50:00|39025|39005|39013|38995|39025|39006|39006|38978|6996
1729011300000|2024-10-15 16:55:00|39012|38996|39015|38990|39024|39006|39001|38974|11762
1729011600000|2024-10-15 17:00:00|39014|38977|39027|38998|39039|39014|38998|38969|11903
1729011900000|2024-10-15 17:05:00|39026|38992|38975|38952|39026|38992|38975|38952|4868
1729012200000|2024-10-15 17:10:00|38974|38947|38946|38908|38974|38947|38905|38892|10382
1729012500000|2024-10-15 17:15:00|38948|38918|38928|38915|38966|38937|38927|38908|14827
1729012800000|2024-10-15 17:20:00|38927|38916|38942|38912|38942|38923|38907|38892|7196
1729013100000|2024-10-15 17:25:00|38941|38913|38951|38918|38954|38924|38918|38905|9771
1729013400000|2024-10-15 17:30:00|38955|38926|38945|38919|38973|38928|38929|38918|6744
1729013700000|2024-10-15 17:35:00|38942|38922|38981|38969|38997|38969|38942|38919|6356
1729014000000|2024-10-15 17:40:00|38988|38970|39030|39010|39044|39026|38988|38970|6819
1729014300000|2024-10-15 17:45:00|39029|39013|39021|39008|39030|39020|39010|39000|6414
1729014600000|2024-10-15 17:50:00|39020|39009|39004|38980|39021|39009|38995|38980|8050
1729014900000|2024-10-15 17:55:00|39003|38977|38976|38949|39003|38977|38965|38949|3812
1729015200000|2024-10-15 18:00:00|38971|38948|38985|38971|39015|38991|38948|38933|8450
1729015500000|2024-10-15 18:05:00|38980|38965|38954|38941|38980|38965|38952|38933|5806
1729015800000|2024-10-15 18:10:00|38955|38942|38958|38934|38978|38967|38953|38934|5646
1729016100000|2024-10-15 18:15:00|38953|38931|38964|38947|38976|38958|38907|38892|5647
1729016400000|2024-10-15 18:20:00|38962|38942|38985|38961|39005|38980|38960|38942|4584
1729016700000|2024-10-15 18:25:00|38984|38963|38933|38921|38984|38964|38930|38900|5173
1729017000000|2024-10-15 18:30:00|38934|38924|38925|38911|38954|38940|38913|38910|6633
1729017300000|2024-10-15 18:35:00|38928|38910|38950|38934|38950|38938|38916|38900|5226
1729017600000|2024-10-15 18:40:00|38953|38945|38969|38951|38970|38961|38953|38937|5099
1729017900000|2024-10-15 18:45:00|38966|38952|38950|38936|38966|38954|38950|38930|5738
1729018200000|2024-10-15 18:50:00|38935|38935|38992|38967|39002|38972|38935|38923|6504
1729018500000|2024-10-15 18:55:00|38972|38972|38951|38933|38972|38972|38944|38933|5722
1729018800000|2024-10-15 19:00:00|38942|38931|38899|38878|38950|38931|38899|38877|7755
1729019100000|2024-10-15 19:05:00|38898|38876|38875|38855|38915|38901|38849|38839|13341
1729019400000|2024-10-15 19:10:00|38877|38858|38916|38893|38969|38946|38877|38858|6863
1729019700000|2024-10-15 19:15:00|38915|38896|38942|38918|38942|38918|38898|38887|11429
1729020000000|2024-10-15 19:20:00|38943|38919|38994|38978|38994|38981|38942|38919|12045
1729020300000|2024-10-15 19:25:00|38998|38980|38901|38890|39010|38996|38901|38890|18940
1729020600000|2024-10-15 19:30:00|38902|38891|38891|38872|38961|38928|38872|38865|35048
1729020900000|2024-10-15 19:35:00|38885|38870|38885|38869|38894|38878|38843|38834|19562
1729021200000|2024-10-15 19:40:00|38882|38870|38895|38881|38951|38941|38869|38862|27825
1729021500000|2024-10-15 19:45:00|38894|38884|38848|38835|38895|38884|38829|38819|22516
1729021800000|2024-10-15 19:50:00|38847|38824|38866|38848|38866|38848|38793|38776|32889
1729022100000|2024-10-15 19:55:00|38849|38839|38813|38799|38862|38848|38762|38755|115983
1729022400000|2024-10-15 20:00:00|38812|38800|39025|38700|39025|38800|38812|38700|9946
1729022700000|2024-10-15 20:05:00|||||||||2759
1729023000000|2024-10-15 20:10:00|38800||39025||39025||38800||139
1729023300000|2024-10-15 20:15:00||38649||38649||38702||38649|175
1729023600000|2024-10-15 20:20:00|||||||||75
1729023900000|2024-10-15 20:25:00||38660||38660||38700||38660|3
1729024200000|2024-10-15 20:30:00||38670||38660||38670||38660|37
1729024500000|2024-10-15 20:35:00|38900|38665|38850|38750|38900|38750|38850|38665|21
1729024800000|2024-10-15 20:40:00|||||||||2
1729025100000|2024-10-15 20:45:00|||||||||1
1729025400000|2024-10-15 20:50:00|||||||||1
1729025700000|2024-10-15 20:55:00|||||||||66788
1729026000000|2024-10-15 21:00:00|38847||38849||38850||38810||66
1729026600000|2024-10-15 21:10:00|||||||||100
1729026900000|2024-10-15 21:15:00|||||||||5
1729027200000|2024-10-15 21:20:00|||||||||5
1729027800000|2024-10-15 21:30:00|||||||||13
1729028700000|2024-10-15 21:45:00|38810||38810||38810||38810||0
1729029000000|2024-10-15 21:50:00|||||||||18
1729029300000|2024-10-15 21:55:00|||||||||1
1729029900000|2024-10-15 22:05:00|||||||||2
1729030200000|2024-10-15 22:10:00|||||||||130
1729030800000|2024-10-15 22:20:00|||||||||4
1729031100000|2024-10-15 22:25:00|||||||||4
1729031700000|2024-10-15 22:35:00|||||||||2
1729032300000|2024-10-15 22:45:00|||||||||1
1729033200000|2024-10-15 23:00:00||38751||38750||38751||38750|0
1729033500000|2024-10-15 23:05:00|||||||||1
1729034400000|2024-10-15 23:20:00|||||||||11
1729034700000|2024-10-15 23:25:00|||||||||15
1729035600000|2024-10-15 23:40:00|38850|38809|38850|38811|38850|38811|38850|38750|182
1729035900000|2024-10-15 23:45:00|||||||||10
1729036200000|2024-10-15 23:50:00|||||||||36
1729036500000|2024-10-15 23:55:00|||||||||1
1729065600000|2024-10-16 08:00:00|40270|37061|39100|38000|40270|38148|39100|37061|1
1729065900000|2024-10-16 08:05:00|||||||||12
1729066500000|2024-10-16 08:15:00|||||||||1
1729067100000|2024-10-16 08:25:00|||||||||4
1729068000000|2024-10-16 08:40:00|||||||||2
1729068300000|2024-10-16 08:45:00||38700||38700||38700||38700|0
1729068600000|2024-10-16 08:50:00|||||||||1
1729072200000|2024-10-16 09:50:00|||||||||15
1729072500000|2024-10-16 09:55:00|||||||||1
1729073400000|2024-10-16 10:10:00|||||||||1
1729075200000|2024-10-16 10:40:00|||||||||6
1729075800000|2024-10-16 10:50:00|||||||||3
1729076400000|2024-10-16 11:00:00|39012|38706|38900|38706|39100|38723|38900|38706|13
1729076700000|2024-10-16 11:05:00|38952||38994||39025||38952||0
1729077000000|2024-10-16 11:10:00|||||||||1
1729077300000|2024-10-16 11:15:00|38998||38994||38998||38994||0
1729077600000|2024-10-16 11:20:00||38858||38706||38858||38706|99
1729077900000|2024-10-16 11:25:00|38998|38752|39025|38806|39025|38806|38998|38752|4
1729078200000|2024-10-16 11:30:00||38769||38806||38806||38700|0
1729078500000|2024-10-16 11:35:00|||||||||40
1729078800000|2024-10-16 11:40:00||38802||38802||38802||38802|4
1729079700000|2024-10-16 11:55:00||38900||38900||38900||38900|3
1729080000000|2024-10-16 12:00:00|||||||||174
1729080300000|2024-10-16 12:05:00||38808||38808||38808||38808|1
1729081200000|2024-10-16 12:20:00||38815||38815||38815||38815|16
1729081500000|2024-10-16 12:25:00||38782||38700||38782||38700|23
1729081800000|2024-10-16 12:30:00||38789||38818||38818||38700|11
1729082100000|2024-10-16 12:35:00|38993||39025||39025||38993||30
1729082400000|2024-10-16 12:40:00|||||||||27
1729082700000|2024-10-16 12:45:00|||||||||3
1729083000000|2024-10-16 12:50:00|||||||||10
1729083300000|2024-10-16 12:55:00|||||||||5
1729083600000|2024-10-16 13:00:00|39004|38814|39003|38842|39025|38842|39003|38801|1
1729083900000|2024-10-16 13:05:00|39025|38839|39002|38844|39025|38844|38982|38801|15
1729084200000|2024-10-16 13:10:00|||||||||20
1729084500000|2024-10-16 13:15:00||38852||38852||38852||38852|30
1729084800000|2024-10-16 13:20:00|||||||||18
1729085100000|2024-10-16 13:25:00|39025|38801|38931|38700|39025|38868|38774|38700|1132
1729085400000|2024-10-16 13:30:00|38859|38650|39130|39080|39130|39110|38702|38631|43593
1729085700000|2024-10-16 13:35:00|39148|39082|39154|39109|39200|39172|39138|39080|12209
1729086000000|2024-10-16 13:40:00|39153|39100|39286|39250|39287|39264|39091|39047|10519
1729086300000|2024-10-16 13:45:00|39284|39251|39282|39241|39358|39345|39200|39159|22308
1729086600000|2024-10-16 13:50:00|39281|39233|39051|39019|39282|39233|39049|39019|37491
1729086900000|2024-10-16 13:55:00|39053|39038|39051|39025|39112|39076|39025|39003|35702
1729087200000|2024-10-16 14:00:00|39050|39034|39181|39142|39199|39151|39033|39015|35293
1729087500000|2024-10-16 14:05:00|39199|39161|39300|39255|39305|39282|39197|39142|11030
1729087800000|2024-10-16 14:10:00|39299|39262|39250|39213|39300|39288|39235|39192|12797
1729088100000|2024-10-16 14:15:00|39268|39228|39269|39219|39333|39309|39268|39218|16481
1729088400000|2024-10-16 14:20:00|39268|39220|39235|39200|39268|39224|39230|39192|4056
1729088700000|2024-10-16 14:25:00|39222|39221|39257|39215|39327|39304|39222|39200|16890
1729089000000|2024-10-16 14:30:00|39238|39212|39251|39207|39297|39258|39200|39176|11004
1729089300000|2024-10-16 14:35:00|39249|39214|39235|39210|39300|39268|39222|39210|13743
1729089600000|2024-10-16 14:40:00|39219|39211|39199|39166|39235|39211|39180|39148|3480
1729089900000|2024-10-16 14:45:00|39198|39172|39231|39180|39231|39187|39166|39150|2055
1729090200000|2024-10-16 14:50:00|39243|39181|39280|39256|39282|39260|39243|39181|3561
1729090500000|2024-10-16 14:55:00|39281|39257|39300|39286|39300|39286|39272|39255|5897
1729090800000|2024-10-16 15:00:00|39315|39299|39253|39207|39315|39300|39248|39207|7189
1729091100000|2024-10-16 15:05:00|39245|39206|39191|39161|39245|39206|39179|39140|5699
1729091400000|2024-10-16 15:10:00|39196|39163|39214|39205|39223|39205|39194|39163|5041
1729091700000|2024-10-16 15:15:00|39223|39197|39265|39245|39267|39254|39217|39193|5314
1729092000000|2024-10-16 15:20:00|39267|39246|39305|39290|39305|39296|39243|39212|8580
1729092300000|2024-10-16 15:25:00|39285|39286|39301|39270|39301|39286|39229|39217|2660
1729092600000|2024-10-16 15:30:00|39285|39256|39259|39227|39304|39270|39249|39221|4157
1729092900000|2024-10-16 15:35:00|39257|39221|39260|39245|39283|39247|39244|39221|3155
1729093200000|2024-10-16 15:40:00|39273|39246|39253|39229|39273|39252|39241|39229|4126
1729093500000|2024-10-16 15:45:00|39250|39227|39196|39174|39254|39227|39179|39149|4818
1729093800000|2024-10-16 15:50:00|39197|39187|39195|39174|39214|39190|39187|39163|2742
1729094100000|2024-10-16 15:55:00|39200|39176|39231|39206|39234|39206|39200|39176|3798
1729094400000|2024-10-16 16:00:00|39227|39216|39245|39231|39282|39262|39225|39216|8905
1729094700000|2024-10-16 16:05:00|39232|39223|39300|39283|39300|39283|39232|39223|5633
1729095000000|2024-10-16 16:10:00|39295|39284|39302|39275|39323|39300|39277|39274|7436
1729095300000|2024-10-16 16:15:00|39287|39274|39290|39257|39302|39275|39261|39242|4725
1729095600000|2024-10-16 16:20:00|39287|39258|39272|39249|39287|39261|39255|39249|1430
1729095900000|2024-10-16 16:25:00|39271|39250|39263|39250|39285|39267|39253|39249|3682
1729096200000|2024-10-16 16:30:00|39252|39251|39238|39218|39263|39251|39226|39216|3432
1729096500000|2024-10-16 16:35:00|39245|39221|39282|39268|39298|39271|39245|39221|4154
1729096800000|2024-10-16 16:40:00|39281|39274|39286|39273|39294|39280|39274|39268|3812
1729097100000|2024-10-16 16:45:00|39291|39268|39283|39268|39300|39277|39278|39262|2582
1729097400000|2024-10-16 16:50:00|39284|39269|39273|39252|39299|39281|39273|39252|2220
1729097700000|2024-10-16 16:55:00|39270|39256|39281|39260|39294|39273|39262|39252|6684
1729098000000|2024-10-16 17:00:00|39298|39269|39282|39256|39300|39270|39263|39252|2428
1729098300000|2024-10-16 17:05:00|39258|39257|39256|39240|39258|39257|39253|39239|4924
1729098600000|2024-10-16 17:10:00|39257|39255|39289|39267|39300|39274|39257|39240|1758
1729098900000|2024-10-16 17:15:00|39275|39266|39265|39239|39275|39268|39265|39239|2463
1729099200000|2024-10-16 17:20:00|39264|39242|39324|39301|39333|39324|39262|39242|9667
1729099500000|2024-10-16 17:25:00|39326|39304|39324|39299|39340|39333|39324|39298|3610
1729099800000|2024-10-16 17:30:00|39340|39312|39347|39332|39347|39340|39334|39312|6100
1729100100000|2024-10-16 17:35:00|39345|39328|39322|39291|39347|39334|39304|39289|15759
1729100400000|2024-10-16 17:40:00|39324|39307|39343|39327|39347|39328|39321|39307|5286
1729100700000|2024-10-16 17:45:00|39344|39328|39311|39288|39354|39348|39302|39285|6469
1729101000000|2024-10-16 17:50:00|39328|39307|39316|39301|39335|39307|39313|39288|6162
1729101300000|2024-10-16 17:55:00|39317|39310|39336|39318|39336|39318|39317|39301|3581
1729101600000|2024-10-16 18:00:00|39345|39319|39346|39330|39349|39330|39336|39319|1802
1729101900000|2024-10-16 18:05:00|39349|39331|39375|39362|39387|39369|39346|39331|5589
1729102200000|2024-10-16 18:10:00|39378|39374|39385|39372|39393|39382|39378|39362|4061
1729102500000|2024-10-16 18:15:00|39388|39388|39395|39376|39412|39401|39388|39372|6346
1729102800000|2024-10-16 18:20:00|39400|39378|39434|39419|39465|39455|39395|39378|9455
1729103100000|2024-10-16 18:25:00|39417|39421|39415|39403|39434|39423|39412|39399|7067
1729103400000|2024-10-16 18:30:00|39413|39399|39398|39381|39429|39418|39394|39379|12301
1729103700000|2024-10-16 18:35:00|39397|39379|39389|39379|39397|39382|39385|39366|8869
1729104000000|2024-10-16 18:40:00|39383|39375|39409|39390|39416|39393|39379|39365|12712
1729104300000|2024-10-16 18:45:00|39405|39385|39423|39401|39429|39401|39393|39379|6055
1729104600000|2024-10-16 18:50:00|39420|39398|39400|39382|39420|39401|39395|39379|2805
1729104900000|2024-10-16 18:55:00|39401|39383|39402|39378|39402|39390|39379|39368|5370
1729105200000|2024-10-16 19:00:00|39386|39377|39368|39351|39398|39378|39355|39343|4393
1729105500000|2024-10-16 19:05:00|39386|39357|39398|39383|39400|39383|39369|39351|2833
1729105800000|2024-10-16 19:10:00|39406|39384|39374|39357|39406|39387|39356|39349|11142
1729106100000|2024-10-16 19:15:00|39375|39358|39395|39381|39410|39388|39375|39358|5372
1729106400000|2024-10-16 19:20:00|39392|39382|39390|39371|39392|39387|39367|39357|5298
1729106700000|2024-10-16 19:25:00|39377|39366|39355|39338|39377|39366|39355|39338|7128
1729107000000|2024-10-16 19:30:00|39354|39336|39359|39348|39369|39354|39329|39320|6730
1729107300000|2024-10-16 19:35:00|39361|39347|39383|39374|39383|39374|39352|39347|6047
1729107600000|2024-10-16 19:40:00|39380|39370|39415|39407|39415|39409|39371|39365|11499
1729107900000|2024-10-16 19:45:00|39414|39412|39410|39384|39420|39415|39374|39371|8223
1729108200000|2024-10-16 19:50:00|39412|39385|39392|39382|39412|39398|39361|39352|15873
1729108500000|2024-10-16 19:55:00|39391|39384|39366|39362|39409|39402|39347|39334|64065
1729108800000|2024-10-16 20:00:00|39365|39356|39600|38800|39600|39356|39365|38800|12117
1729109100000|2024-10-16 20:05:00|||||||||2799
1729109400000|2024-10-16 20:10:00||39200||39200||39200||39200|10
1729109700000|2024-10-16 20:15:00|39435||39435||39435||39435||5
1729110000000|2024-10-16 20:20:00|||||||||90
1729110600000|2024-10-16 20:30:00|39430|39301|39430|39301|39430|39301|39430|39301|100
1729110900000|2024-10-16 20:35:00|||||||||1
1729111200000|2024-10-16 20:40:00|||||||||3
1729111500000|2024-10-16 20:45:00|||||||||1
1729112100000|2024-10-16 20:55:00|||||||||27
1729112400000|2024-10-16 21:00:00|||||||||10
1729112700000|2024-10-16 21:05:00|39427||39401||39430||39401||0
1729113000000|2024-10-16 21:10:00|39402||39430||39430||39402||0
1729113300000|2024-10-16 21:15:00|||||||||2628
1729113600000|2024-10-16 21:20:00|39427||39415||39430||39415||0
1729113900000|2024-10-16 21:25:00|39417||39430||39430||39401||0
1729115100000|2024-10-16 21:45:00|||||||||7
1729115400000|2024-10-16 21:50:00|||||||||4
1729115700000|2024-10-16 21:55:00|||||||||1
1729116000000|2024-10-16 22:00:00|||||||||5
1729116300000|2024-10-16 22:05:00|||||||||10
1729116600000|2024-10-16 22:10:00|39401||39401||39401||39401||95
1729116900000|2024-10-16 22:15:00|39425||39425||39425||39425||8
1729117200000|2024-10-16 22:20:00|||||||||2
1729117500000|2024-10-16 22:25:00|39420||39425||39425||39420||0
1729118100000|2024-10-16 22:35:00|||||||||5
1729118700000|2024-10-16 22:45:00|||||||||3
1729119300000|2024-10-16 22:55:00|39430||39430||39430||39430||88
1729119600000|2024-10-16 23:00:00|||||||||6
1729119900000|2024-10-16 23:05:00|||||||||17
1729120200000|2024-10-16 23:10:00|||||||||1
1729120500000|2024-10-16 23:15:00|||||||||1
1729121100000|2024-10-16 23:25:00|||||||||5
1729122000000|2024-10-16 23:40:00|||||||||1
1729122600000|2024-10-16 23:50:00|39375||39375||39375||39375||0
1729122900000|2024-10-16 23:55:00|39430||39340||39430||39340||69
1729152000000|2024-10-17 08:00:00|40927|37737|39451|39260|40927|39260|39451|37737|2
1729152300000|2024-10-17 08:05:00|39600||39414||39600||39414||0
1729153200000|2024-10-17 08:20:00|39600|38946|39600|38502|39600|38946|39600|38502|0
1729154700000|2024-10-17 08:45:00|39406|39274|39387|39260|39600|39286|39375|39260|14
1729155000000|2024-10-17 08:50:00|39381||39375||39387||39375||0
1729155600000|2024-10-17 09:00:00|39387|39324|39542|39314|39600|39324|39387|39260|59
1729155900000|2024-10-17 09:05:00|||||||||3
1729156200000|2024-10-17 09:10:00||39359||39365||39365||39359|0
1729156500000|2024-10-17 09:15:00|||||||||15
1729157400000|2024-10-17 09:30:00|39548|39359|39539|39367|39600|39367|39539|38502|1
1729157700000|2024-10-17 09:35:00||39363||39363||39363||39320|105
1729158000000|2024-10-17 09:40:00||39380||39380||39380||39380|0
1729159200000|2024-10-17 10:00:00|39543||39534||39600||39534||0
1729161000000|2024-10-17 10:30:00|39600||39530||39600||39530||0
1729161300000|2024-10-17 10:35:00|||||||||20
1729162500000|2024-10-17 10:55:00|||||||||2
1729162800000|2024-10-17 11:00:00|39534|39387|39526|39380|39600|39387|39506|39380|376
1729163100000|2024-10-17 11:05:00|39529||39506||39529||39506||0
1729163400000|2024-10-17 11:10:00||39400||39406||39406||39380|15
1729163700000|2024-10-17 11:15:00||39380||39406||39406||39380|0
1729164000000|2024-10-17 11:20:00|||||||||36
1729164600000|2024-10-17 11:30:00|39600|39403|39500|39406|39600|39406|39500|39403|0
1729165200000|2024-10-17 11:40:00||39403||39406||39406||39380|70
1729165800000|2024-10-17 11:50:00|39485|39400|39500|39380|39500|39400|39485|39380|5
1729166400000|2024-10-17 12:00:00|||||||||101
1729166700000|2024-10-17 12:05:00||39388||39391||39391||39388|2
1729167000000|2024-10-17 12:10:00|39467|39388|39500|39380|39500|39391|39467|39380|205
1729167300000|2024-10-17 12:15:00|39491||39500||39500||39491||85
1729167600000|2024-10-17 12:20:00||39383||39380||39417||39380|139
1729167900000|2024-10-17 12:25:00|||||||||50
1729168200000|2024-10-17 12:30:00|39503|39386|39503|39421|39503|39421|39502|39386|314
1729168500000|2024-10-17 12:35:00|39525|39396|39522|39380|39525|39399|39518|39380|46
1729168800000|2024-10-17 12:40:00|39521||39516||39522||39516||11
1729169100000|2024-10-17 12:45:00|39515||39476||39515||39476||5
1729169400000|2024-10-17 12:50:00|39475||39476||39476||39475||0
1729169700000|2024-10-17 12:55:00|39475|39381|39476|39380|39476|39386|39475|39380|17
1729170000000|2024-10-17 13:00:00|39475|39381|39499|39380|39506|39479|39475|39380|336
1729170300000|2024-10-17 13:05:00|39500|39382|39499|39387|39502|39420|39480|39382|149
1729170600000|2024-10-17 13:10:00|39486|39398|39533|39388|39553|39435|39484|39385|423
1729170900000|2024-10-17 13:15:00|39537|39398|39500|39398|39600|39464|39500|39383|801
1729171200000|2024-10-17 13:20:00|39499|39395|39500|39380|39500|39419|39499|39380|30
1729171500000|2024-10-17 13:25:00|39499|39387|39591|39500|39592|39500|39499|39380|145
1729171800000|2024-10-17 13:30:00|39539|39369|39537|39497|39600|39566|39511|39369|41266
1729172100000|2024-10-17 13:35:00|39540|39496|39519|39480|39556|39496|39361|39333|18550
1729172400000|2024-10-17 13:40:00|39521|39487|39668|39633|39734|39698|39518|39487|30995
1729172700000|2024-10-17 13:45:00|39677|39614|39559|39524|39677|39632|39559|39524|8986
1729173000000|2024-10-17 13:50:00|39547|39545|39616|39570|39618|39576|39546|39524|9669
1729173300000|2024-10-17 13:55:00|39612|39571|39585|39543|39612|39571|39522|39499|8758
1729173600000|2024-10-17 14:00:00|39592|39544|39565|39530|39592|39551|39551|39519|15263
1729173900000|2024-10-17 14:05:00|39571|39546|39620|39591|39620|39591|39536|39506|12766
1729174200000|2024-10-17 14:10:00|39621|39612|39579|39537|39642|39612|39565|39534|6590
1729174500000|2024-10-17 14:15:00|39578|39534|39557|39528|39579|39537|39526|39512|7604
1729174800000|2024-10-17 14:20:00|39566|39546|39573|39544|39573|39546|39527|39500|17206
1729175100000|2024-10-17 14:25:00|39562|39538|39426|39391|39573|39538|39397|39361|14233
1729175400000|2024-10-17 14:30:00|39429|39407|39425|39387|39456|39419|39396|39385|6417
1729175700000|2024-10-17 14:35:00|39424|39385|39417|39359|39436|39385|39344|39324|6109
1729176000000|2024-10-17 14:40:00|39436|39375|39380|39368|39436|39406|39380|39368|5337
1729176300000|2024-10-17 14:45:00|39388|39388|39463|39420|39478|39432|39388|39368|5304
1729176600000|2024-10-17 14:50:00|39454|39421|39428|39412|39463|39428|39421|39405|3269
1729176900000|2024-10-17 14:55:00|39431|39413|39419|39398|39440|39430|39392|39372|2687
1729177200000|2024-10-17 15:00:00|39418|39403|39341|39320|39436|39405|39339|39300|9745
1729177500000|2024-10-17 15:05:00|39340|39332|39419|39389|39423|39393|39340|39320|6303
1729177800000|2024-10-17 15:10:00|39417|39372|39411|39366|39424|39376|39378|39356|4633
1729178100000|2024-10-17 15:15:00|39409|39391|39398|39374|39440|39416|39398|39366|7984
1729178400000|2024-10-17 15:20:00|39397|39360|39383|39361|39408|39379|39338|39325|6057
1729178700000|2024-10-17 15:25:00|39390|39362|39459|39434|39459|39434|39390|39362|3297
1729179000000|2024-10-17 15:30:00|39463|39437|39446|39423|39463|39450|39432|39390|4157
1729179300000|2024-10-17 15:35:00|39445|39429|39438|39410|39451|39439|39429|39410|4561
1729179600000|2024-10-17 15:40:00|39437|39397|39402|39364|39437|39415|39402|39363|3381
1729179900000|2024-10-17 15:45:00|39401|39365|39382|39361|39401|39381|39382|39360|2989
1729180200000|2024-10-17 15:50:00|39383|39362|39420|39401|39420|39401|39383|39362|3653
1729180500000|2024-10-17 15:55:00|39418|39385|39412|39389|39418|39389|39400|39368|5443
1729180800000|2024-10-17 16:00:00|39411|39390|39377|39357|39417|39402|39377|39356|4708
1729181100000|2024-10-17 16:05:00|39379|39365|39375|39351|39392|39365|39357|39348|2464
1729181400000|2024-10-17 16:10:00|39376|39352|39348|39341|39378|39352|39348|39337|3992
1729181700000|2024-10-17 16:15:00|39350|39344|39378|39353|39378|39353|39350|39344|3192
1729182000000|2024-10-17 16:20:00|39377|39355|39389|39373|39389|39373|39376|39355|1800
1729182300000|2024-10-17 16:25:00|39394|39374|39410|39392|39415|39402|39390|39367|5058
1729182600000|2024-10-17 16:30:00|39397|39388|39417|39402|39419|39402|39369|39351|7488
1729182900000|2024-10-17 16:35:00|39419|39403|39496|39477|39502|39478|39419|39403|5076
1729183200000|2024-10-17 16:40:00|39493|39458|39474|39452|39493|39472|39468|39437|3638
1729183500000|2024-10-17 16:45:00|39475|39460|39503|39482|39513|39495|39473|39460|8106
1729183800000|2024-10-17 16:50:00|39500|39481|39506|39487|39511|39499|39495|39463|3334
1729184100000|2024-10-17 16:55:00|39495|39486|39506|39490|39507|39495|39490|39468|3508
1729184400000|2024-10-17 17:00:00|39505|39491|39475|39459|39506|39492|39462|39436|8381
1729184700000|2024-10-17 17:05:00|39474|39443|39472|39455|39475|39459|39457|39432|3515
1729185000000|2024-10-17 17:10:00|39475|39456|39490|39472|39506|39486|39475|39454|5154
1729185300000|2024-10-17 17:15:00|39489|39473|39466|39450|39500|39475|39466|39442|1919
1729185600000|2024-10-17 17:20:00|39472|39453|39459|39443|39479|39463|39452|39432|6270
1729185900000|2024-10-17 17:25:00|39455|39432|39462|39449|39462|39451|39448|39432|2611
1729186200000|2024-10-17 17:30:00|39459|39450|39444|39431|39462|39453|39444|39422|7316
1729186500000|2024-10-17 17:35:00|39446|39436|39474|39461|39476|39462|39446|39435|6643
1729186800000|2024-10-17 17:40:00|39473|39441|39493|39479|39493|39484|39471|39441|5326
1729187100000|2024-10-17 17:45:00|39492|39480|39489|39476|39502|39491|39489|39469|3815
1729187400000|2024-10-17 17:50:00|39500|39477|39440|39423|39500|39482|39437|39417|8257
1729187700000|2024-10-17 17:55:00|39450|39439|39455|39439|39464|39455|39440|39410|11177
1729188000000|2024-10-17 18:00:00|39456|39440|39409|39385|39484|39466|39409|39374|6414
1729188300000|2024-10-17 18:05:00|39408|39386|39379|39355|39416|39401|39370|39347|3534
1729188600000|2024-10-17 18:10:00|39378|39347|39422|39402|39422|39402|39358|39321|4030
1729188900000|2024-10-17 18:15:00|39421|39400|39396|39380|39430|39411|39396|39377|4848
1729189200000|2024-10-17 18:20:00|39398|39381|39423|39410|39423|39410|39398|39380|3279
1729189500000|2024-10-17 18:25:00|39424|39411|39434|39404|39448|39433|39424|39395|5624
1729189800000|2024-10-17 18:30:00|39433|39405|39451|39435|39451|39435|39433|39393|4357
1729190100000|2024-10-17 18:35:00|39446|39436|39454|39439|39454|39440|39446|39411|3285
1729190400000|2024-10-17 18:40:00|39453|39422|39466|39455|39466|39455|39452|39414|3993
1729190700000|2024-10-17 18:45:00|39459|39456|39486|39463|39501|39486|39459|39437|6864
1729191000000|2024-10-17 18:50:00|39464|39457|39468|39447|39483|39467|39463|39436|5540
1729191300000|2024-10-17 18:55:00|39451|39448|39471|39456|39471|39458|39451|39436|3693
1729191600000|2024-10-17 19:00:00|39475|39457|39481|39466|39483|39472|39471|39457|6117
1729191900000|2024-10-17 19:05:00|39480|39467|39479|39465|39481|39472|39476|39447|6187
1729192200000|2024-10-17 19:10:00|39477|39466|39484|39473|39510|39499|39477|39447|8459
1729192500000|2024-10-17 19:15:00|39481|39472|39446|39433|39481|39472|39434|39419|6108
1729192800000|2024-10-17 19:20:00|39438|39432|39456|39443|39468|39446|39438|39424|6855
1729193100000|2024-10-17 19:25:00|39450|39440|39432|39412|39459|39446|39432|39405|9027
1729193400000|2024-10-17 19:30:00|39431|39413|39420|39412|39431|39416|39406|39391|6297
1729193700000|2024-10-17 19:35:00|39419|39403|39403|39386|39419|39411|39403|39385|7841
1729194000000|2024-10-17 19:40:00|39402|39394|39429|39412|39429|39423|39397|39385|11560
1729194300000|2024-10-17 19:45:00|39428|39413|39409|39398|39428|39413|39386|39368|10431
1729194600000|2024-10-17 19:50:00|39410|39402|39458|39440|39458|39455|39403|39386|11742
1729194900000|2024-10-17 19:55:00|39454|39437|39452|39449|39475|39460|39404|39388|38437
1729195200000|2024-10-17 20:00:00|39451|39448|39475|39250|39750|39449|39451|38700|4999
1729195500000|2024-10-17 20:05:00|||||||||685
1729195800000|2024-10-17 20:10:00|||||||||22
1729196100000|2024-10-17 20:15:00|||||||||2
1729197000000|2024-10-17 20:30:00|||||||||176
1729198200000|2024-10-17 20:50:00|||||||||1147
1729198500000|2024-10-17 20:55:00||39350||39400||39400||39350|2528
1729198800000|2024-10-17 21:00:00|||||||||12
1729201800000|2024-10-17 21:50:00|||||||||1
1729202700000|2024-10-17 22:05:00|||||||||5
1729204200000|2024-10-17 22:30:00|||||||||12
1729204500000|2024-10-17 22:35:00|||||||||4
1729204800000|2024-10-17 22:40:00|||||||||3
1729205100000|2024-10-17 22:45:00|||||||||20
1729205700000|2024-10-17 22:55:00|39499||39475||39499||39475||0
1729206900000|2024-10-17 23:15:00||39449||39449||39449||39449|34
1729207200000|2024-10-17 23:20:00|||||||||9
1729208700000|2024-10-17 23:45:00|||||||||1
1729209300000|2024-10-17 23:55:00|||||||||50
1729238400000|2024-10-18 08:00:00|49000|30891|39945|39562|49000|39562|39945|30891|37
1729238700000|2024-10-18 08:05:00|39960|39550|39902|39550|39960|39550|39902|39550|0
1729239600000|2024-10-18 08:20:00|39917|39591|39916|39550|39917|39591|39916|39550|23
1729239900000|2024-10-18 08:25:00|39748||39731||39748||39731||11
1729240200000|2024-10-18 08:30:00|40000|39568|39730|39550|40000|39584|39730|39550|0
1729240500000|2024-10-18 08:35:00|||||||||100
1729241100000|2024-10-18 08:45:00|||||||||7
1729242000000|2024-10-18 09:00:00|39727||39726||39727||39726||0
1729242600000|2024-10-18 09:10:00||39247||39551||39551||38557|0
1729242900000|2024-10-18 09:15:00|39725|39552|39725|39551|39725|39552|39724|39551|0
1729243200000|2024-10-18 09:20:00|39724|39552|39725|39551|39725|39552|39724|39551|2
1729243500000|2024-10-18 09:25:00|39724||39724||39724||39724||0
1729243800000|2024-10-18 09:30:00|39734|39540|39723|39554|39735|39554|39705|38557|12
1729244100000|2024-10-18 09:35:00||39542||39554||39554||38557|21
1729244400000|2024-10-18 09:40:00||39545||39555||39555||39543|0
1729244700000|2024-10-18 09:45:00|39722|39546|39721|39555|39722|39555|39721|38557|0
1729245300000|2024-10-18 09:55:00|39720|39547|39719|39548|39720|39557|39719|38557|0
1729245600000|2024-10-18 10:00:00||39557||39561||39561||38557|0
1729245900000|2024-10-18 10:05:00||39246||39571||39571||38557|42
1729246800000|2024-10-18 10:20:00|39718|39562|39666|39573|39718|39573|39666|38557|5
1729247100000|2024-10-18 10:25:00|39700|39565|39715|39574|40000|39574|39700|38557|1
1729247400000|2024-10-18 10:30:00|39679|39566|39715|39574|39715|39574|39670|38557|6
1729247700000|2024-10-18 10:35:00||39566||39560||39574||38557|2
1729248000000|2024-10-18 10:40:00|39714|39552|39714|39560|39714|39560|39714|38557|0
1729248300000|2024-10-18 10:45:00||39553||39561||39561||38557|0
1729248600000|2024-10-18 10:50:00|39713|39554|39712|39562|39713|39562|39712|38557|0
1729248900000|2024-10-18 10:55:00|39682|39554|39673|39562|40000|39562|39672|38557|1
1729249200000|2024-10-18 11:00:00|39672|39556|39673|39542|39673|39562|39672|39000|189
1729249500000|2024-10-18 11:05:00|39679|39238|39673|39551|39750|39562|39622|39000|73
1729249800000|2024-10-18 11:10:00|39672|39544|39673|39551|39673|39570|39672|39000|1
1729250100000|2024-10-18 11:15:00|39679|39545|39673|39565|39679|39565|39672|39544|0
1729250400000|2024-10-18 11:20:00|39679|39558|39673|39565|39679|39565|39672|39531|0
1729250700000|2024-10-18 11:25:00|39679|39559|39673|39565|39679|39565|39672|39558|2
1729251000000|2024-10-18 11:30:00|39680|39558|39673|39565|39700|39565|39672|39000|0
1729251300000|2024-10-18 11:35:00|39672|39239|39673|39567|39673|39567|39672|39000|0
1729251600000|2024-10-18 11:40:00|39672|39560|39678|39567|39680|39625|39672|39000|1
1729251900000|2024-10-18 11:45:00|39679|39560|39673|39567|39680|39567|39672|39000|18
1729252200000|2024-10-18 11:50:00|39679|39561|39673|39568|39684|39568|39672|39241|0
1729252500000|2024-10-18 11:55:00|39679|39563|39673|39574|39700|39574|39672|39000|10
1729252800000|2024-10-18 12:00:00|39679|39568|39673|39566|39700|39575|39672|39000|422
1729253100000|2024-10-18 12:05:00|39672|39559|39673|39566|39673|39566|39672|39547|1
1729253400000|2024-10-18 12:10:00|39641|39560|39639|39560|39700|39578|39628|39560|3
1729253700000|2024-10-18 12:15:00|39700|39559|39671|39567|39700|39573|39627|39420|70
1729254000000|2024-10-18 12:20:00|39673|39561|39671|39567|39673|39568|39671|39561|5
1729254300000|2024-10-18 12:25:00|39678|39561|39700|39420|39700|39568|39678|39420|0
1729254600000|2024-10-18 12:30:00|39688|39550|39670|39568|39688|39568|39670|39550|1
1729254900000|2024-10-18 12:35:00|39676|39562|39660|39569|39676|39569|39660|39561|10
1729255200000|2024-10-18 12:40:00|39640|39420|39640|39570|39640|39571|39640|39420|1
1729255500000|2024-10-18 12:45:00||39564||39571||39572||39562|8
1729255800000|2024-10-18 12:50:00||39565||39582||39583||39562|5
1729256100000|2024-10-18 12:55:00|39638|39577|39640|39556|39640|39583|39632|39420|154
1729256400000|2024-10-18 13:00:00|39638|39420|39640|39526|39640|39558|39610|39420|157
1729256700000|2024-10-18 13:05:00|39609|39495|39609|39509|39609|39510|39609|39420|0
1729257000000|2024-10-18 13:10:00||39510||39511||39540||39505|19
1729257300000|2024-10-18 13:15:00|39559|39510|39609|39420|39609|39511|39559|39420|264
1729257600000|2024-10-18 13:20:00||39527||39421||39538||39420|30
1729257900000|2024-10-18 13:25:00|39608|39520|39700|39548|39700|39609|39584|39420|682
1729258200000|2024-10-18 13:30:00|39668|39576|39346|39307|39700|39608|39346|39296|150323
1729258500000|2024-10-18 13:35:00|39326|39325|39444|39386|39454|39413|39326|39280|8888
1729258800000|2024-10-18 13:40:00|39461|39393|39430|39381|39489|39436|39371|39351|6280
1729259100000|2024-10-18 13:45:00|39429|39358|39390|39346|39441|39382|39361|39336|6241
1729259400000|2024-10-18 13:50:00|39389|39370|39254|39210|39392|39370|39235|39204|8016
1729259700000|2024-10-18 13:55:00|39246|39213|39247|39208|39284|39257|39223|39207|21320
1729260000000|2024-10-18 14:00:00|39239|39200|39173|39134|39247|39205|39173|39120|18567
1729260300000|2024-10-18 14:05:00|39194|39139|39220|39191|39225|39205|39153|39125|14891
1729260600000|2024-10-18 14:10:00|39218|39192|39114|39067|39244|39193|39089|39062|17728
1729260900000|2024-10-18 14:15:00|39105|39066|39082|39064|39114|39101|39058|39038|25758
1729261200000|2024-10-18 14:20:00|39081|39063|39020|38988|39111|39078|38988|38961|32674
1729261500000|2024-10-18 14:25:00|39024|38979|39072|39050|39084|39050|38990|38975|9001
1729261800000|2024-10-18 14:30:00|39071|39051|39138|39111|39172|39165|39050|39046|23950
1729262100000|2024-10-18 14:35:00|39132|39110|39166|39132|39167|39150|39093|39061|10429
1729262400000|2024-10-18 14:40:00|39162|39134|39168|39140|39186|39166|39095|39087|18461
1729262700000|2024-10-18 14:45:00|39148|39139|39135|39105|39159|39141|39115|39094|12423
1729263000000|2024-10-18 14:50:00|39133|39111|39166|39138|39200|39180|39130|39105|9443
1729263300000|2024-10-18 14:55:00|39157|39134|39149|39129|39189|39152|39141|39117|7009
1729263600000|2024-10-18 15:00:00|39148|39122|39115|39083|39160|39129|39109|39082|9160
1729263900000|2024-10-18 15:05:00|39106|39084|39154|39134|39154|39134|39093|39074|7376
1729264200000|2024-10-18 15:10:00|39166|39135|39177|39157|39209|39194|39164|39135|12645
1729264500000|2024-10-18 15:15:00|39176|39156|39240|39207|39240|39216|39165|39148|10728
1729264800000|2024-10-18 15:20:00|39227|39208|39269|39236|39269|39242|39227|39208|14669
1729265100000|2024-10-18 15:25:00|39268|39237|39324|39293|39328|39322|39262|39237|7839
1729265400000|2024-10-18 15:30:00|39328|39299|39349|39323|39350|39339|39328|39299|10233
1729265700000|2024-10-18 15:35:00|39350|39324|39400|39354|39400|39382|39345|39323|7331
1729266000000|2024-10-18 15:40:00|39396|39355|39383|39354|39396|39363|39362|39346|19761
1729266300000|2024-10-18 15:45:00|39382|39349|39322|39298|39383|39349|39322|39295|6256
1729266600000|2024-10-18 15:50:00|39326|39299|39339|39311|39340|39315|39313|39284|4640
1729266900000|2024-10-18 15:55:00|39340|39320|39396|39370|39398|39370|39340|39311|4874
1729267200000|2024-10-18 16:00:00|39391|39380|39382|39353|39411|39380|39382|39353|7649
1729267500000|2024-10-18 16:05:00|39381|39359|39372|39354|39382|39359|39365|39349|6938
1729267800000|2024-10-18 16:10:00|39370|39352|39379|39361|39381|39374|39351|39332|6373
1729268100000|2024-10-18 16:15:00|39380|39362|39460|39445|39460|39445|39380|39362|7670
1729268400000|2024-10-18 16:20:00|39451|39448|39449|39435|39451|39448|39436|39432|4129
1729268700000|2024-10-18 16:25:00|39450|39436|39425|39410|39451|39436|39425|39407|9300
1729269000000|2024-10-18 16:30:00|39414|39407|39400|39379|39414|39407|39400|39374|5403
1729269300000|2024-10-18 16:35:00|39402|39380|39419|39398|39423|39404|39394|39379|6749
1729269600000|2024-10-18 16:40:00|39421|39402|39414|39406|39434|39416|39405|39401|4693
1729269900000|2024-10-18 16:45:00|39410|39405|39413|39396|39413|39405|39410|39395|3355
1729270200000|2024-10-18 16:50:00|39419|39407|39451|39434|39460|39434|39418|39396|4336
1729270500000|2024-10-18 16:55:00|39460|39435|39414|39395|39460|39449|39414|39394|4791
1729270800000|2024-10-18 17:00:00|39422|39396|39396|39375|39422|39399|39396|39371|7564
1729271100000|2024-10-18 17:05:00|39395|39376|39394|39375|39395|39376|39394|39371|700
1729271400000|2024-10-18 17:10:00|39396|39377|39435|39412|39435|39413|39394|39377|3471
1729271700000|2024-10-18 17:15:00|39434|39413|39407|39390|39434|39414|39407|39388|6506
1729272000000|2024-10-18 17:20:00|39406|39391|39408|39384|39414|39398|39403|39368|5186
1729272300000|2024-10-18 17:25:00|39400|39385|39407|39387|39408|39390|39400|39384|4567
1729272600000|2024-10-18 17:30:00|39409|39388|39449|39422|39449|39425|39409|39387|3135
1729272900000|2024-10-18 17:35:00|39459|39423|39455|39427|39459|39427|39433|39423|1963
1729273200000|2024-10-18 17:40:00|39449|39431|39451|39438|39455|39438|39449|39431|1530
1729273500000|2024-10-18 17:45:00|39449|39433|39397|39368|39451|39439|39381|39365|10106
1729273800000|2024-10-18 17:50:00|39395|39369|39386|39365|39395|39378|39386|39365|1915
1729274100000|2024-10-18 17:55:00|39393|39366|39414|39395|39414|39400|39393|39365|2058
1729274400000|2024-10-18 18:00:00|39412|39389|39375|39344|39412|39389|39329|39294|6542
1729274700000|2024-10-18 18:05:00|39368|39345|39350|39334|39368|39346|39350|39333|3601
1729275000000|2024-10-18 18:10:00|39348|39335|39385|39367|39391|39372|39348|39335|5789
1729275300000|2024-10-18 18:15:00|39386|39366|39391|39369|39391|39376|39386|39366|2217
1729275600000|2024-10-18 18:20:00|39390|39377|39399|39388|39399|39389|39379|39369|5077
1729275900000|2024-10-18 18:25:00|39404|39390|39398|39380|39416|39399|39388|39369|10542
1729276200000|2024-10-18 18:30:00|39397|39381|39379|39355|39398|39381|39379|39355|7177
1729276500000|2024-10-18 18:35:00|39382|39356|39382|39364|39388|39379|39377|39356|2149
1729276800000|2024-10-18 18:40:00|39388|39381|39389|39369|39392|39381|39381|39357|3518
1729277100000|2024-10-18 18:45:00|39387|39370|39387|39377|39391|39380|39387|39370|2370
1729277400000|2024-10-18 18:50:00|39389|39386|39363|39351|39393|39391|39363|39347|9945
1729277700000|2024-10-18 18:55:00|39362|39356|39377|39363|39382|39366|39362|39348|7629
1729278000000|2024-10-18 19:00:00|39378|39357|39363|39348|39388|39379|39327|39308|12130
1729278300000|2024-10-18 19:05:00|39366|39352|39354|39346|39376|39360|39353|39334|4813
1729278600000|2024-10-18 19:10:00|39353|39332|39387|39371|39387|39371|39353|39332|6375
1729278900000|2024-10-18 19:15:00|39389|39374|39383|39371|39408|39388|39380|39358|5344
1729279200000|2024-10-18 19:20:00|39375|39372|39335|39322|39375|39372|39335|39320|4910
1729279500000|2024-10-18 19:25:00|39343|39328|39353|39332|39355|39332|39335|39324|12093
1729279800000|2024-10-18 19:30:00|39351|39338|39295|39283|39351|39345|39294|39282|10271
1729280100000|2024-10-18 19:35:00|39294|39284|39348|39321|39348|39325|39283|39272|6919
1729280400000|2024-10-18 19:40:00|39337|39322|39325|39308|39339|39328|39302|39291|10442
1729280700000|2024-10-18 19:45:00|39323|39306|39320|39306|39336|39323|39307|39282|10603
1729281000000|2024-10-18 19:50:00|39319|39305|39361|39347|39361|39347|39314|39298|21108
1729281300000|2024-10-18 19:55:00|39362|39347|39391|39360|39406|39384|39332|39318|8499
1729281600000|2024-10-18 20:00:00|39409|39380|39500|39199|39901|39380|39409|38874|421573
1729281900000|2024-10-18 20:05:00|39501|39200|39500|39199|39501|39200|39500|39199|0
1729282200000|2024-10-18 20:10:00|39501|39200|39442|39018|39501|39200|39442|39017|0
1729282500000|2024-10-18 20:15:00|39500|39017|39500|39017|39500|39220|39500|39017|0
1729282800000|2024-10-18 20:20:00|39501|39018|39500|39220|39501|39220|39500|39017|0
1729283100000|2024-10-18 20:25:00|39447|39338|39446|39337|39501|39338|39446|39017|0
1729283400000|2024-10-18 20:30:00|||||||||4
1729284000000|2024-10-18 20:40:00|||||||||3
1729284600000|2024-10-18 20:50:00|||||||||1
1729284900000|2024-10-18 20:55:00|||||||||946
1729497600000|2024-10-21 08:00:00|40902|37449|39500|38900|40902|38934|39500|37449|2
1729497900000|2024-10-21 08:05:00|39499||39499||39499||39499||1
1729498200000|2024-10-21 08:10:00|||||||||56
1729499400000|2024-10-21 08:30:00|||||||||8
1729499700000|2024-10-21 08:35:00|||||||||3
1729500000000|2024-10-21 08:40:00|||||||||10
1729500900000|2024-10-21 08:55:00|||||||||10
1729501200000|2024-10-21 09:00:00|||||||||11
1729503300000|2024-10-21 09:35:00|||||||||10
1729503600000|2024-10-21 09:40:00|||||||||5
1729504500000|2024-10-21 09:55:00|||||||||11
1729506300000|2024-10-21 10:25:00|||||||||6
1729507500000|2024-10-21 10:45:00|39263|39036|39499|38900|39500|39036|39263|38900|24
1729508100000|2024-10-21 10:55:00|||||||||1
1729508400000|2024-10-21 11:00:00|39326|38993|39312|39063|39350|39063|39282|38900|6
1729508700000|2024-10-21 11:05:00|39342|39056|39362|38900|39377|39163|39303|38900|16
1729509000000|2024-10-21 11:10:00|39321|38901|39316|39117|39354|39117|39316|38900|0
1729509300000|2024-10-21 11:15:00|39330|39112|39200|39062|39330|39117|39167|38900|11
1729509600000|2024-10-21 11:20:00||39057||39052||39062||38900|2
1729509900000|2024-10-21 11:25:00|39205|39047|39218|39057|39385|39067|39205|38900|2
1729510200000|2024-10-21 11:30:00|39385|38900|39233|39075|39385|39075|39233|38900|0
1729510500000|2024-10-21 11:35:00|39238||39219||39385||39219||25
1729510800000|2024-10-21 11:40:00|39224||39270||39385||39219||0
1729511100000|2024-10-21 11:45:00|39275||39309||39385||39272||0
1729511400000|2024-10-21 11:50:00|39300||39250||39300||39200||0
1729512000000|2024-10-21 12:00:00|39249||39250||39250||39249||274
1729512300000|2024-10-21 12:05:00|39247||39250||39250||39188||66
1729512600000|2024-10-21 12:10:00|39249||39250||39250||39249||4
1729512900000|2024-10-21 12:15:00|39244|39106|39250|39119|39250|39119|39231|39106|6
1729513200000|2024-10-21 12:20:00||39116||39119||39119||39115|1
1729513500000|2024-10-21 12:25:00||39116||39075||39125||39075|2
1729513800000|2024-10-21 12:30:00||39111||39121||39121||39075|0
1729514100000|2024-10-21 12:35:00||39118||39122||39122||39075|5
1729514400000|2024-10-21 12:40:00||39119||39075||39120||39075|0
1729514700000|2024-10-21 12:45:00||39100||39075||39114||39075|0
1729515000000|2024-10-21 12:50:00|39245|39112|39242|39121|39245|39123|39242|39075|5
1729515300000|2024-10-21 12:55:00|39244|39075|39241|39124|39250|39124|39241|39075|1
1729515600000|2024-10-21 13:00:00|39243|39122|39240|39123|39250|39123|39240|39075|6
1729515900000|2024-10-21 13:05:00|39242|39075|39200|39075|39250|39123|39200|39075|1
1729516200000|2024-10-21 13:10:00||39118||39119||39124||39075|0
1729516500000|2024-10-21 13:15:00||39100||39123||39123||39075|12
1729516800000|2024-10-21 13:20:00||39075||39131||39131||39075|0
1729517100000|2024-10-21 13:25:00|39385|39075|39354|39131|39385|39176|39200|39075|600
1729517400000|2024-10-21 13:30:00|39331|39175|39257|39192|39354|39273|39176|39131|40419
1729517700000|2024-10-21 13:35:00|39246|39173|39194|39100|39286|39244|39093|39001|46652
1729518000000|2024-10-21 13:40:00|39191|39107|39154|39105|39218|39146|39098|39043|9829
1729518300000|2024-10-21 13:45:00|39160|39123|39251|39187|39293|39261|39160|39109|15674
1729518600000|2024-10-21 13:50:00|39257|39213|39237|39188|39343|39290|39237|39163|11458
1729518900000|2024-10-21 13:55:00|39233|39189|39240|39153|39242|39189|39136|39100|9537
1729519200000|2024-10-21 14:00:00|39196|39152|39158|39103|39234|39174|39137|39103|20361
1729519500000|2024-10-21 14:05:00|39157|39104|39138|39104|39158|39110|39091|39072|4463
1729519800000|2024-10-21 14:10:00|39137|39103|39098|39065|39148|39103|39086|39065|5120
1729520100000|2024-10-21 14:15:00|39086|39062|39079|39048|39154|39093|39076|39048|5800
1729520400000|2024-10-21 14:20:00|39095|39056|39075|39050|39097|39059|39056|39029|3930
1729520700000|2024-10-21 14:25:00|39072|39036|39032|38994|39072|39040|38999|38993|11464
1729521000000|2024-10-21 14:30:00|39026|38995|39054|39021|39064|39027|39026|38995|2511
1729521300000|2024-10-21 14:35:00|39056|39040|39089|39068|39100|39080|39056|39021|6993
1729521600000|2024-10-21 14:40:00|39083|39063|39102|39079|39121|39099|39076|39061|5658
1729521900000|2024-10-21 14:45:00|39097|39076|39010|38992|39102|39076|39010|38980|8217
1729522200000|2024-10-21 14:50:00|39014|39009|39082|39047|39094|39064|39000|38992|9640
1729522500000|2024-10-21 14:55:00|39094|39053|39104|39077|39117|39078|39079|39053|2796
1729522800000|2024-10-21 15:00:00|39098|39066|39033|39006|39104|39066|39015|38998|12048
1729523100000|2024-10-21 15:05:00|39032|39002|38979|38952|39033|39019|38966|38951|24919
1729523400000|2024-10-21 15:10:00|38990|38953|39035|39000|39069|39026|38985|38953|7223
1729523700000|2024-10-21 15:15:00|39034|39001|39025|39001|39035|39001|38995|38966|5214
1729524000000|2024-10-21 15:20:00|39020|38993|38950|38924|39020|39001|38945|38924|11698
1729524300000|2024-10-21 15:25:00|38949|38925|38996|38975|39000|38987|38937|38925|12667
1729524600000|2024-10-21 15:30:00|38983|38979|38982|38954|39000|38979|38972|38931|5058
1729524900000|2024-10-21 15:35:00|38975|38953|39010|38977|39010|38977|38945|38933|7270
1729525200000|2024-10-21 15:40:00|39009|38978|39067|39044|39072|39044|39009|38978|7185
1729525500000|2024-10-21 15:45:00|39070|39060|39077|39055|39102|39064|39069|39044|6673
1729525800000|2024-10-21 15:50:00|39082|39056|39069|39047|39114|39076|39067|39039|4443
1729526100000|2024-10-21 15:55:00|39083|39048|39099|39076|39125|39108|39069|39048|6541
1729526400000|2024-10-21 16:00:00|39095|39077|39051|39027|39095|39086|39051|39022|1627
1729526700000|2024-10-21 16:05:00|39054|39028|39094|39059|39098|39059|39043|39028|3892
1729527000000|2024-10-21 16:10:00|39093|39060|39054|39028|39094|39077|39036|39011|3979
1729527300000|2024-10-21 16:15:00|39067|39033|39070|39059|39073|39059|39053|39028|700
1729527600000|2024-10-21 16:20:00|39077|39060|39080|39065|39091|39065|39059|39039|6241
1729527900000|2024-10-21 16:25:00|39088|39071|39089|39067|39102|39078|39061|39038|3851
1729528200000|2024-10-21 16:30:00|39074|39070|39110|39091|39112|39091|39068|39047|2378
1729528500000|2024-10-21 16:35:00|39106|39090|39061|39036|39108|39090|39039|39018|4890
1729528800000|2024-10-21 16:40:00|39060|39035|39059|39038|39064|39052|39039|39021|3394
1729529100000|2024-10-21 16:45:00|39050|39033|39043|39025|39056|39033|39027|39013|3320
1729529400000|2024-10-21 16:50:00|39044|39026|39102|39077|39117|39096|39044|39026|3970
1729529700000|2024-10-21 16:55:00|39101|39078|39121|39107|39121|39107|39101|39077|1194
1729530000000|2024-10-21 17:00:00|39120|39105|39113|39095|39131|39108|39112|39095|5629
1729530300000|2024-10-21 17:05:00|39112|39108|39139|39116|39143|39116|39111|39095|4344
1729530600000|2024-10-21 17:10:00|39137|39124|39127|39109|39146|39125|39127|39098|4999
1729530900000|2024-10-21 17:15:00|39126|39106|39096|39077|39127|39108|39062|39053|5926
1729531200000|2024-10-21 17:20:00|39095|39078|39091|39080|39104|39087|39084|39064|6272
1729531500000|2024-10-21 17:25:00|39090|39073|39080|39065|39090|39073|39065|39042|5878
1729531800000|2024-10-21 17:30:00|39079|39064|39095|39071|39098|39073|39063|39052|4819
1729532100000|2024-10-21 17:35:00|39094|39068|39065|39049|39094|39071|39064|39039|4223
1729532400000|2024-10-21 17:40:00|39074|39050|39098|39080|39100|39084|39074|39050|4319
1729532700000|2024-10-21 17:45:00|39091|39077|39090|39080|39091|39080|39081|39059|4749
1729533000000|2024-10-21 17:50:00|39091|39083|39131|39107|39133|39107|39091|39083|7851
1729533300000|2024-10-21 17:55:00|39129|39106|39092|39076|39131|39106|39090|39074|7283
1729533600000|2024-10-21 18:00:00|39087|39075|39069|39045|39087|39075|39060|39043|4336
1729533900000|2024-10-21 18:05:00|39068|39044|39035|39022|39068|39046|39035|39013|3363
1729534200000|2024-10-21 18:10:00|39038|39025|39014|38991|39056|39031|39003|38986|4715
1729534500000|2024-10-21 18:15:00|39013|38993|39042|39025|39052|39025|39009|38991|1601
1729534800000|2024-10-21 18:20:00|39048|39027|39024|38994|39070|39044|38994|38975|5582
1729535100000|2024-10-21 18:25:00|39023|38995|39030|39016|39061|39037|39023|38995|17674
1729535400000|2024-10-21 18:30:00|39036|39015|39021|39008|39036|39015|38990|38979|5654
1729535700000|2024-10-21 18:35:00|39020|39019|39041|39025|39053|39026|39016|39009|5790
1729536000000|2024-10-21 18:40:00|39033|39015|39010|38993|39051|39034|39010|38992|6715
1729536300000|2024-10-21 18:45:00|39009|38997|39017|39010|39027|39015|39008|38997|4533
1729536600000|2024-10-21 18:50:00|39015|38998|38981|38968|39015|39001|38981|38968|7874
1729536900000|2024-10-21 18:55:00|38980|38966|39009|38998|39012|39003|38980|38966|7174
1729537200000|2024-10-21 19:00:00|39012|39001|38998|38989|39029|39007|38997|38982|4174
1729537500000|2024-10-21 19:05:00|38996|38991|39008|38994|39023|39007|38996|38989|7340
1729537800000|2024-10-21 19:10:00|39009|38995|39032|39018|39045|39029|38992|38982|10586
1729538100000|2024-10-21 19:15:00|39027|39027|39066|39056|39067|39058|39027|39018|5217
1729538400000|2024-10-21 19:20:00|39067|39059|39056|39047|39076|39063|39048|39036|6475
1729538700000|2024-10-21 19:25:00|39054|39049|39050|39038|39081|39068|39046|39033|10935
1729539000000|2024-10-21 19:30:00|39042|39035|39019|39009|39042|39035|38979|38965|9067
1729539300000|2024-10-21 19:35:00|39022|39010|39008|39001|39026|39015|39002|38995|9583
1729539600000|2024-10-21 19:40:00|39001|38995|39038|39018|39042|39029|39001|38995|8629
1729539900000|2024-10-21 19:45:00|39029|39019|39036|39024|39038|39025|38992|38969|15111
1729540200000|2024-10-21 19:50:00|39035|39032|39040|39010|39042|39032|38979|38972|24807
1729540500000|2024-10-21 19:55:00|39042|39002|39064|39048|39076|39068|38999|38992|56675
1729540800000|2024-10-21 20:00:00|39066|39028|39174|38900|39174|39028|39066|38850|11246
1729541100000|2024-10-21 20:05:00|39163||39174||39174||39111||232103
1729541700000|2024-10-21 20:15:00|||||||||3
1729542300000|2024-10-21 20:25:00|||||||||1
1729542900000|2024-10-21 20:35:00|39099|39048|39099|39048|39099|39048|39099|39048|229386
1729544400000|2024-10-21 21:00:00|||||||||2
1729545300000|2024-10-21 21:15:00|||||||||5382
1729545900000|2024-10-21 21:25:00|||||||||2
1729546800000|2024-10-21 21:40:00|||||||||1
1729547100000|2024-10-21 21:45:00||39049||39049||39049||39049|40
1729547700000|2024-10-21 21:55:00|||||||||3
1729548000000|2024-10-21 22:00:00|||||||||11
1729549200000|2024-10-21 22:20:00|||||||||40
1729549500000|2024-10-21 22:25:00|||||||||20
1729549800000|2024-10-21 22:30:00||39048||39048||39048||39048|60
1729550400000|2024-10-21 22:40:00|||||||||1
1729551300000|2024-10-21 22:55:00||38995||38995||38995||38995|0
1729551600000|2024-10-21 23:00:00||38993||39001||39001||38993|0
1729551900000|2024-10-21 23:05:00|||||||||20
1729552500000|2024-10-21 23:15:00|||||||||1
1729552800000|2024-10-21 23:20:00|||||||||72
1729553700000|2024-10-21 23:35:00|||||||||7
1729554000000|2024-10-21 23:40:00|||||||||7
1729554300000|2024-10-21 23:45:00|39098|38900|39099|38991|39099|38991|39096|38900|0
1729554600000|2024-10-21 23:50:00||38900||38994||38994||38900|0
1729584000000|2024-10-22 08:00:00|40457|37145|39111|38900|40457|38900|39078|37145|78
1729584300000|2024-10-22 08:05:00|39110|38901|39110|38900|39110|38901|39110|38900|5
1729584600000|2024-10-22 08:10:00|39109|38901|39108|38900|39109|38901|39108|38900|5
1729584900000|2024-10-22 08:15:00||38901||38900||38901||38900|0
1729585200000|2024-10-22 08:20:00|39107|38901|39106|38900|39107|38901|39106|38900|0
1729585500000|2024-10-22 08:25:00||38901||38900||38901||38900|0
1729585800000|2024-10-22 08:30:00|39105|38834|39105|38818|39105|38843|39016|38434|204
1729586100000|2024-10-22 08:35:00|39423|38506|39102|38824|39500|38833|39102|38434|0
1729586400000|2024-10-22 08:40:00|39100|38512|38982|38747|39102|38833|38982|38156|23
1729586700000|2024-10-22 08:45:00|39329|38752|39102|38753|39500|38753|38980|38752|0
1729587300000|2024-10-22 08:55:00|39101||39091||39101||39091||0
1729587600000|2024-10-22 09:00:00||38767||38776||38776||38753|0
1729588200000|2024-10-22 09:10:00||38777||38778||38778||38777|0
1729588500000|2024-10-22 09:15:00|39059||39058||39059||39047||31
1729588800000|2024-10-22 09:20:00|39002|38419|39047|38701|39100|38701|39002|38419|90
1729589100000|2024-10-22 09:25:00|39054|38694|39042|38705|39054|38705|39041|38156|0
1729589400000|2024-10-22 09:30:00|39357||39032||39500||39031||0
1729589700000|2024-10-22 09:35:00|39039||39035||39500||39030||0
1729590000000|2024-10-22 09:40:00|39038||39004||39500||38869||50
1729590300000|2024-10-22 09:45:00|39316||39010||39500||39010||30
1729590600000|2024-10-22 09:50:00|39007||39006||39007||39006||0
1729590900000|2024-10-22 09:55:00|39004||38991||39004||38988||0
1729591200000|2024-10-22 10:00:00|38999||38991||39500||38989||0
1729591500000|2024-10-22 10:05:00|38997||39029||39042||38988||0
1729591800000|2024-10-22 10:10:00|39302||39500||39500||39302||0
1729592100000|2024-10-22 10:15:00|39499||39499||39499||39499||0
1729592700000|2024-10-22 10:25:00|38852|38708|39071|38709|39500|38709|38852|38708|84
1729593300000|2024-10-22 10:35:00|39029||39028||39029||39028||3
1729593600000|2024-10-22 10:40:00|39020|38710|39019|38711|39020|38711|39019|38710|0
1729594200000|2024-10-22 10:50:00||38730||38731||38731||38730|0
1729594500000|2024-10-22 10:55:00||38733||38734||38734||38733|0
1729594800000|2024-10-22 11:00:00|38993|38750|39032|38751|39259|38789|38883|38750|147
1729595100000|2024-10-22 11:05:00|39003||39019||39259||38930||111
1729595400000|2024-10-22 11:10:00|39016||39009||39016||38977||21
1729595700000|2024-10-22 11:15:00|39008|38756|38920|38768|39009|38768|38920|38756|1
1729596000000|2024-10-22 11:20:00|38921|38767|38926|38768|38929|38768|38920|38764|0
1729596300000|2024-10-22 11:25:00|38932||38920||38932||38920||9
1729596600000|2024-10-22 11:30:00|39200|38750|38920|38780|39200|38781|38920|38750|3
1729596900000|2024-10-22 11:35:00|38921|38781|38920|38781|39200|38781|38920|38781|6
1729597200000|2024-10-22 11:40:00|38921|38784|38920|38785|39200|38785|38920|38784|0
1729597500000|2024-10-22 11:45:00|38921||38920||39200||38920||0
1729597800000|2024-10-22 11:50:00|38921||38920||39200||38920||0
1729598100000|2024-10-22 11:55:00|38921||38920||39200||38920||0
1729598400000|2024-10-22 12:00:00|38921|38800|38982|38799|39259|38880|38921|38799|1441
1729598700000|2024-10-22 12:05:00|38988|38797|39018|38838|39018|38839|38988|38750|21
1729599000000|2024-10-22 12:10:00|39017|38750|39018|38750|39018|38850|39017|38750|15802
1729599300000|2024-10-22 12:15:00|39017|38751|39018|38843|39018|38843|39017|38751|0
1729599600000|2024-10-22 12:20:00|39017|38750|39018|38755|39018|38851|39017|38750|0
1729599900000|2024-10-22 12:25:00|39017|38756|39259|38755|39259|38756|39017|38755|0
1729600200000|2024-10-22 12:30:00|39038|38750|38950|38756|39038|38852|38950|38750|39
1729600500000|2024-10-22 12:35:00|38949|38795|38977|38750|38977|38804|38949|38750|28
1729600800000|2024-10-22 12:40:00|38979|38798|38976|38750|38979|38802|38975|38750|1
1729601100000|2024-10-22 12:45:00|38975||38976||38976||38975||1
1729601700000|2024-10-22 12:55:00|38979|38798|38907|38799|39048|38805|38907|38798|8
1729602000000|2024-10-22 13:00:00|38909|38801|38875|38802|39174|38802|38875|38801|22
1729602300000|2024-10-22 13:05:00|39174|38750|38854|38750|39174|38750|38830|38750|238
1729602600000|2024-10-22 13:10:00|||||||||11
1729602900000|2024-10-22 13:15:00|38860|38751|38891|38751|38891|38751|38852|38750|25
1729603200000|2024-10-22 13:20:00|38892|38750|39047|38750|39048|38751|38892|38750|0
1729603500000|2024-10-22 13:25:00|38912|38760|39027|38772|39048|38835|38905|38750|314
1729603800000|2024-10-22 13:30:00|39040|38840|38988|38889|39146|38989|38893|38815|30539
1729604100000|2024-10-22 13:35:00|38982|38899|38814|38751|38982|38906|38770|38722|13146
1729604400000|2024-10-22 13:40:00|38813|38752|38719|38674|38840|38775|38708|38674|16462
1729604700000|2024-10-22 13:45:00|38718|38708|38769|38725|38770|38725|38666|38640|18694
1729605000000|2024-10-22 13:50:00|38766|38745|38679|38636|38766|38745|38600|38583|13914
1729605300000|2024-10-22 13:55:00|38667|38632|38697|38616|38697|38633|38581|38562|14547
1729605600000|2024-10-22 14:00:00|38687|38617|38677|38630|38694|38651|38595|38593|11827
1729605900000|2024-10-22 14:05:00|38676|38631|38622|38570|38692|38679|38587|38562|22751
1729606200000|2024-10-22 14:10:00|38626|38571|38767|38715|38779|38745|38618|38571|23127
1729606500000|2024-10-22 14:15:00|38763|38716|38727|38684|38767|38749|38714|38684|21271
1729606800000|2024-10-22 14:20:00|38726|38683|38664|38643|38726|38694|38662|38626|11563
1729607100000|2024-10-22 14:25:00|38663|38637|38636|38600|38668|38647|38626|38600|12519
1729607400000|2024-10-22 14:30:00|38626|38609|38613|38581|38679|38666|38597|38580|11543
1729607700000|2024-10-22 14:35:00|38612|38587|38606|38581|38652|38634|38595|38580|23069
1729608000000|2024-10-22 14:40:00|38605|38582|38715|38671|38719|38680|38580|38573|26331
1729608300000|2024-10-22 14:45:00|38717|38672|38800|38784|38800|38793|38717|38672|11549
1729608600000|2024-10-22 14:50:00|38806|38789|38866|38833|38871|38833|38800|38789|5936
1729608900000|2024-10-22 14:55:00|38868|38834|38863|38843|38878|38859|38855|38821|6437
1729609200000|2024-10-22 15:00:00|38862|38836|38830|38800|38878|38870|38830|38800|16616
1729609500000|2024-10-22 15:05:00|38825|38799|38860|38823|38861|38829|38813|38787|3852
1729609800000|2024-10-22 15:10:00|38867|38831|38888|38859|38888|38859|38867|38823|1320
1729610100000|2024-10-22 15:15:00|38894|38865|38926|38906|38939|38916|38894|38859|10266
1729610400000|2024-10-22 15:20:00|38928|38925|38923|38889|38941|38925|38910|38877|4725
1729610700000|2024-10-22 15:25:00|38920|38890|38940|38904|38949|38922|38876|38841|4933
1729611000000|2024-10-22 15:30:00|38949|38939|38928|38904|38949|38940|38915|38899|11493
1729611300000|2024-10-22 15:35:00|38916|38905|38965|38947|38968|38947|38916|38905|6297
1729611600000|2024-10-22 15:40:00|38966|38948|38945|38901|38984|38960|38891|38863|30129
1729611900000|2024-10-22 15:45:00|38939|38902|38915|38884|38969|38930|38915|38881|8641
1729612200000|2024-10-22 15:50:00|38934|38885|38929|38893|38939|38911|38929|38885|9905
1729612500000|2024-10-22 15:55:00|38928|38889|38896|38877|38928|38898|38888|38877|7148
1729612800000|2024-10-22 16:00:00|38884|38869|38905|38872|38909|38877|38874|38844|5391
1729613100000|2024-10-22 16:05:00|38880|38858|38831|38798|38905|38872|38813|38777|16344
1729613400000|2024-10-22 16:10:00|38843|38800|38882|38857|38889|38858|38836|38800|7653
1729613700000|2024-10-22 16:15:00|38867|38859|38925|38895|38925|38895|38846|38842|20488
1729614000000|2024-10-22 16:20:00|38920|38896|38938|38921|38939|38925|38920|38896|4376
1729614300000|2024-10-22 16:25:00|38939|38923|38999|38964|39000|38989|38939|38923|5947
1729614600000|2024-10-22 16:30:00|38994|38965|39002|38982|39025|38999|38991|38965|2941
1729614900000|2024-10-22 16:35:00|39000|38983|38976|38952|39000|38983|38949|38931|8186
1729615200000|2024-10-22 16:40:00|38985|38966|38985|38956|38994|38968|38978|38943|970
1729615500000|2024-10-22 16:45:00|38979|38944|38977|38941|38985|38955|38952|38932|2370
1729615800000|2024-10-22 16:50:00|38975|38942|39000|38987|39000|38996|38974|38941|6136
1729616100000|2024-10-22 16:55:00|38999|38986|38957|38937|38999|38992|38947|38921|10205
1729616400000|2024-10-22 17:00:00|38958|38941|38969|38939|38973|38958|38958|38929|748
1729616700000|2024-10-22 17:05:00|38963|38940|38892|38853|38969|38941|38873|38849|3837
1729617000000|2024-10-22 17:10:00|38891|38854|38912|38885|38913|38886|38878|38853|1187
1729617300000|2024-10-22 17:15:00|38898|38887|38916|38897|38916|38897|38878|38870|5196
1729617600000|2024-10-22 17:20:00|38926|38896|38905|38873|38926|38913|38905|38872|3296
1729617900000|2024-10-22 17:25:00|38904|38874|38916|38898|38922|38908|38904|38874|4198
1729618200000|2024-10-22 17:30:00|38915|38894|38914|38897|38915|38899|38914|38894|3459
1729618500000|2024-10-22 17:35:00|38915|38902|38940|38924|38950|38928|38915|38897|3386
1729618800000|2024-10-22 17:40:00|38943|38928|38961|38939|38961|38939|38935|38915|6485
1729619100000|2024-10-22 17:45:00|38967|38950|38998|38981|39000|38981|38967|38950|4149
1729619400000|2024-10-22 17:50:00|39000|38982|38976|38954|39000|38996|38976|38954|7065
1729619700000|2024-10-22 17:55:00|38975|38948|38969|38952|38978|38952|38960|38926|2250
1729620000000|2024-10-22 18:00:00|38974|38941|38975|38947|38981|38968|38974|38941|1600
1729620300000|2024-10-22 18:05:00|38972|38948|38968|38932|38972|38955|38968|38923|1641
1729620600000|2024-10-22 18:10:00|38966|38941|38962|38945|38966|38946|38947|38941|3528
1729620900000|2024-10-22 18:15:00|38967|38946|38950|38929|38967|38961|38950|38912|8495
1729621200000|2024-10-22 18:20:00|38940|38927|38919|38904|38940|38929|38919|38904|3743
1729621500000|2024-10-22 18:25:00|38916|38894|38911|38894|38916|38905|38904|38883|11029
1729621800000|2024-10-22 18:30:00|38910|38895|38888|38874|38910|38895|38877|38865|8836
1729622100000|2024-10-22 18:35:00|38892|38877|38880|38862|38899|38879|38869|38861|5452
1729622400000|2024-10-22 18:40:00|38874|38863|38853|38840|38874|38863|38853|38840|4505
1729622700000|2024-10-22 18:45:00|38852|38838|38850|38834|38858|38840|38844|38816|17726
1729623000000|2024-10-22 18:50:00|38853|38838|38908|38878|38918|38878|38850|38838|11355
1729623300000|2024-10-22 18:55:00|38907|38879|38883|38864|38907|38885|38883|38850|9136
1729623600000|2024-10-22 19:00:00|38879|38851|38877|38855|38882|38860|38860|38837|2018
1729623900000|2024-10-22 19:05:00|38890|38863|38895|38880|38895|38880|38877|38863|2690
1729624200000|2024-10-22 19:10:00|38896|38881|38894|38882|38910|38899|38894|38881|4032
1729624500000|2024-10-22 19:15:00|38893|38883|38939|38920|38939|38920|38893|38882|10410
1729624800000|2024-10-22 19:20:00|38948|38927|38938|38918|38948|38928|38931|38916|8353
1729625100000|2024-10-22 19:25:00|38933|38916|38930|38915|38938|38933|38920|38912|5578
1729625400000|2024-10-22 19:30:00|38932|38920|38932|38919|38950|38937|38923|38912|5041
1729625700000|2024-10-22 19:35:00|38933|38931|38929|38912|38960|38942|38929|38912|8071
1729626000000|2024-10-22 19:40:00|38928|38905|38915|38898|38944|38928|38910|38895|6292
1729626300000|2024-10-22 19:45:00|38914|38889|38896|38880|38921|38905|38889|38880|9668
1729626600000|2024-10-22 19:50:00|38893|38877|38905|38890|38934|38922|38887|38875|14611
1729626900000|2024-10-22 19:55:00|38900|38886|38857|38850|38907|38899|38844|38826|22508
1729627200000|2024-10-22 20:00:00|38872|38849|39038|38598|39038|38850|38872|38559|11995
1729627500000|2024-10-22 20:05:00|||||||||39
1729627800000|2024-10-22 20:10:00||38846||38846||38846||38598|90
1729628100000|2024-10-22 20:15:00|39029||39029||39029||39029||82
1729628400000|2024-10-22 20:20:00|39038||39019||39038||39009||3639
1729629900000|2024-10-22 20:45:00|||||||||25
1729630200000|2024-10-22 20:50:00|||||||||52
1729630500000|2024-10-22 20:55:00|||||||||18398
1729630800000|2024-10-22 21:00:00||38559||38559||38559||38559|0
1729631700000|2024-10-22 21:15:00|||||||||6
1729632000000|2024-10-22 21:20:00|38919|38670|38919|38724|38919|38724|38919|38670|3
1729632600000|2024-10-22 21:30:00|||||||||1432
1729632900000|2024-10-22 21:35:00|||||||||1
1729633200000|2024-10-22 21:40:00|38899|38800|38898|38800|38899|38800|38898|38800|0
1729634400000|2024-10-22 22:00:00|38899||38899||38899||38899||0
1729634700000|2024-10-22 22:05:00|38846|38559|38846|38696|38846|38696|38846|38559|37
1729635000000|2024-10-22 22:10:00|||||||||1
1729635300000|2024-10-22 22:15:00||38670||38697||38697||38559|0
1729635600000|2024-10-22 22:20:00||38559||38559||38559||38559|0
1729635900000|2024-10-22 22:25:00||38604||38694||38694||38604|1
1729636200000|2024-10-22 22:30:00|||||||||10
1729636500000|2024-10-22 22:35:00||38695||38695||38695||38695|7
1729636800000|2024-10-22 22:40:00||38697||38695||38697||38695|1
1729637400000|2024-10-22 22:50:00||38697||38701||38701||38695|0
1729637700000|2024-10-22 22:55:00||38750||38701||38790||38701|1
1729638600000|2024-10-22 23:10:00||38702||38702||38702||38702|4
1729639800000|2024-10-22 23:30:00||38704||38604||38710||38604|1
1729640100000|2024-10-22 23:35:00||38670||38712||38712||38670|0
1729640700000|2024-10-22 23:45:00|39000|38670|38926|38730|39000|38730|38926|38604|0
1729641300000|2024-10-22 23:55:00|||||||||3
1729670400000|2024-10-23 08:00:00|40356|37045|39500|38300|40356|38404|39107|37045|0
1729672200000|2024-10-23 08:30:00|39499||39499||39499||39499||0
1729673100000|2024-10-23 08:45:00||38301||38301||38301||38300|11
1729673400000|2024-10-23 08:50:00||38300||38301||38301||38300|0
1729674000000|2024-10-23 09:00:00||38300||38301||38301||38300|0
1729674300000|2024-10-23 09:05:00|||||||||2
1729674600000|2024-10-23 09:10:00|39428||39427||39428||39071||0
1729674900000|2024-10-23 09:15:00||38300||38301||38301||38300|2
1729675800000|2024-10-23 09:30:00||38300||38301||38301||38300|0
1729676100000|2024-10-23 09:35:00||38300||38301||38301||38300|0
1729676400000|2024-10-23 09:40:00||38300||38301||38301||38300|0
1729676700000|2024-10-23 09:45:00||38300||38301||38301||38300|1
1729677000000|2024-10-23 09:50:00||38300||38301||38301||38300|1
1729677300000|2024-10-23 09:55:00||38300||38301||38301||38300|3
1729677600000|2024-10-23 10:00:00||38300||38301||38301||38300|0
1729677900000|2024-10-23 10:05:00||38300||38301||38301||38300|0
1729678500000|2024-10-23 10:15:00|||||||||3
1729678800000|2024-10-23 10:20:00||38300||38301||38301||38300|3
1729679100000|2024-10-23 10:25:00||38466||38467||38467||38466|0
1729679400000|2024-10-23 10:30:00||38466||38467||38467||38300|10
1729679700000|2024-10-23 10:35:00||38466||38467||38467||38300|6
1729680000000|2024-10-23 10:40:00||38466||38467||38467||38300|0
1729680300000|2024-10-23 10:45:00||38466||38467||38467||38300|0
1729680600000|2024-10-23 10:50:00||38466||38555||38555||38300|0
1729680900000|2024-10-23 10:55:00|38879|38554|38930|38541|38930|38573|38878|38300|0
1729681200000|2024-10-23 11:00:00|39188|38476|38933|38618|39500|38618|38879|38300|24
1729681500000|2024-10-23 11:05:00||38617||38617||38617||38617|0
1729681800000|2024-10-23 11:10:00|38880|38618|38879|38617|38880|38618|38879|38612|5
1729682100000|2024-10-23 11:15:00|38874|38613|38873|38618|38874|38618|38873|38570|11
1729682400000|2024-10-23 11:20:00|38870|38610|38845|38643|39025|38643|38845|38559|3
1729682700000|2024-10-23 11:25:00|39025|38639|38844|38643|39099|38643|38844|38617|0
1729683000000|2024-10-23 11:30:00|38845|38639|38827|38670|38845|38670|38827|38570|0
1729683300000|2024-10-23 11:35:00|38826|38570|38827|38670|38827|38670|38826|38559|0
1729683600000|2024-10-23 11:40:00|38826|38669|38827|38670|38827|38670|38826|38570|1
1729683900000|2024-10-23 11:45:00|38826|38669|38826|38670|38826|38670|38826|38595|2
1729684200000|2024-10-23 11:50:00||38669||38670||38670||38600|0
1729684500000|2024-10-23 11:55:00|38816|38669|38816|38670|38816|38670|38815|38600|0
1729684800000|2024-10-23 12:00:00|38815|38669|38816|38670|38816|38670|38815|38559|45
1729685100000|2024-10-23 12:05:00|38815|38599|38816|38671|38816|38672|38815|38559|3
1729685400000|2024-10-23 12:10:00|38815|38600|38816|38671|38816|38671|38815|38600|0
1729685700000|2024-10-23 12:15:00|38815|38600|38816|38675|38816|38675|38815|38559|6
1729686000000|2024-10-23 12:20:00|38815|38671|38816|38669|38816|38678|38815|38600|1
1729686300000|2024-10-23 12:25:00|38815|38600|38816|38600|38816|38675|38815|38600|40
1729686600000|2024-10-23 12:30:00|38815|38676|38815|38652|38815|38678|38815|38559|3
1729686900000|2024-10-23 12:35:00|38816|38580|38816|38676|38816|38678|38816|38559|84
1729687200000|2024-10-23 12:40:00||38559||38676||38676||38559|1
1729687500000|2024-10-23 12:45:00||38559||38674||38679||38559|0
1729687800000|2024-10-23 12:50:00|38700|38559|38816|38622|38816|38674|38700|38559|327
1729688100000|2024-10-23 12:55:00||38559||38622||38622||38559|23
1729688400000|2024-10-23 13:00:00||38600||38655||38655||38559|2
1729688700000|2024-10-23 13:05:00|38740|38654|38815|38628|38816|38664|38740|38559|36
1729689000000|2024-10-23 13:10:00||38600||38600||38600||38600|3
1729689300000|2024-10-23 13:15:00||38559||38600||38600||38559|50
1729689600000|2024-10-23 13:20:00|38816|38559|38816|38559|38816|38600|38816|38559|1
1729689900000|2024-10-23 13:25:00|39038|38600|38750|38586|39038|38612|38750|38559|0
1729690200000|2024-10-23 13:30:00|38700|38646|38785|38753|38900|38780|38610|38559|34126
1729690500000|2024-10-23 13:35:00|38784|38750|38680|38609|38797|38754|38627|38600|11834
1729690800000|2024-10-23 13:40:00|38674|38611|38764|38735|38784|38735|38609|38600|6107
1729691100000|2024-10-23 13:45:00|38763|38734|38844|38804|38849|38807|38721|38700|9017
1729691400000|2024-10-23 13:50:00|38822|38802|38743|38701|38843|38802|38724|38672|11685
1729691700000|2024-10-23 13:55:00|38742|38702|38827|38788|38841|38788|38740|38702|5930
1729692000000|2024-10-23 14:00:00|38826|38789|38931|38903|38950|38915|38806|38753|5403
1729692300000|2024-10-23 14:05:00|38930|38902|38950|38940|38950|38940|38892|38851|8207
1729692600000|2024-10-23 14:10:00|38959|38941|38847|38796|38959|38947|38836|38796|5652
1729692900000|2024-10-23 14:15:00|38856|38797|38861|38853|38871|38853|38823|38797|4691
1729693200000|2024-10-23 14:20:00|38871|38852|38881|38847|38885|38852|38826|38805|12865
1729693500000|2024-10-23 14:25:00|38863|38846|38992|38948|39016|39001|38863|38830|7942
1729693800000|2024-10-23 14:30:00|38988|38953|38921|38860|38988|38953|38879|38822|3803
1729694100000|2024-10-23 14:35:00|38917|38861|38866|38827|38917|38861|38844|38815|3207
1729694400000|2024-10-23 14:40:00|38877|38828|38895|38858|38895|38858|38857|38828|5886
1729694700000|2024-10-23 14:45:00|38894|38866|38889|38849|38928|38886|38871|38833|4876
1729695000000|2024-10-23 14:50:00|38894|38850|38822|38785|38921|38886|38803|38763|2524
1729695300000|2024-10-23 14:55:00|38827|38786|38855|38821|38884|38849|38826|38786|4828
1729695600000|2024-10-23 15:00:00|38853|38802|38809|38786|38853|38815|38800|38768|4209
1729695900000|2024-10-23 15:05:00|38808|38781|38729|38707|38808|38781|38729|38706|4140
1729696200000|2024-10-23 15:10:00|38728|38708|38639|38602|38729|38718|38609|38585|7848
1729696500000|2024-10-23 15:15:00|38631|38591|38630|38607|38639|38620|38618|38591|2109
1729696800000|2024-10-23 15:20:00|38629|38602|38601|38573|38658|38620|38600|38573|8224
1729697100000|2024-10-23 15:25:00|38600|38569|38573|38554|38601|38586|38567|38550|10577
1729697400000|2024-10-23 15:30:00|38574|38555|38633|38606|38646|38606|38564|38535|3446
1729697700000|2024-10-23 15:35:00|38646|38613|38638|38620|38666|38646|38627|38597|12482
1729698000000|2024-10-23 15:40:00|38637|38611|38670|38649|38694|38656|38617|38598|4147
1729698300000|2024-10-23 15:45:00|38684|38660|38664|38639|38690|38661|38653|38623|4118
1729698600000|2024-10-23 15:50:00|38663|38640|38677|38642|38682|38652|38663|38632|2917
1729698900000|2024-10-23 15:55:00|38675|38644|38685|38651|38698|38651|38667|38644|1696
1729699200000|2024-10-23 16:00:00|38684|38652|38626|38600|38716|38676|38623|38600|6856
1729699500000|2024-10-23 16:05:00|38624|38601|38640|38601|38643|38606|38563|38535|7886
1729699800000|2024-10-23 16:10:00|38659|38609|38624|38596|38725|38697|38623|38595|15319
1729700100000|2024-10-23 16:15:00|38643|38602|38691|38657|38693|38658|38641|38596|5277
1729700400000|2024-10-23 16:20:00|38702|38658|38658|38624|38724|38700|38657|38622|3293
1729700700000|2024-10-23 16:25:00|38655|38625|38654|38615|38658|38633|38631|38601|10185
1729701000000|2024-10-23 16:30:00|38652|38617|38673|38646|38676|38663|38627|38600|2797
1729701300000|2024-10-23 16:35:00|38684|38647|38670|38639|38713|38685|38670|38636|3273
1729701600000|2024-10-23 16:40:00|38674|38645|38692|38669|38701|38684|38674|38645|4089
1729701900000|2024-10-23 16:45:00|38695|38681|38769|38744|38769|38744|38695|38671|1700
1729702200000|2024-10-23 16:50:00|38778|38745|38740|38698|38792|38768|38709|38656|7758
1729702500000|2024-10-23 16:55:00|38738|38699|38734|38703|38760|38736|38732|38695|2638
1729702800000|2024-10-23 17:00:00|38735|38702|38674|38653|38735|38707|38669|38633|3270
1729703100000|2024-10-23 17:05:00|38678|38654|38655|38605|38688|38658|38620|38601|8261
1729703400000|2024-10-23 17:10:00|38653|38606|38612|38576|38655|38629|38586|38553|2674
1729703700000|2024-10-23 17:15:00|38617|38577|38568|38545|38617|38581|38564|38545|3166
1729704000000|2024-10-23 17:20:00|38566|38548|38562|38537|38591|38562|38541|38512|6888
1729704300000|2024-10-23 17:25:00|38552|38538|38584|38569|38595|38573|38552|38537|2307
1729704600000|2024-10-23 17:30:00|38581|38567|38542|38512|38583|38567|38513|38510|7296
1729704900000|2024-10-23 17:35:00|38535|38510|38532|38514|38542|38535|38514|38500|8991
1729705200000|2024-10-23 17:40:00|38535|38515|38538|38521|38542|38528|38518|38500|4900
1729705500000|2024-10-23 17:45:00|38522|38517|38557|38528|38560|38535|38520|38503|7448
1729705800000|2024-10-23 17:50:00|38567|38539|38518|38499|38568|38545|38501|38488|7591
1729706100000|2024-10-23 17:55:00|38513|38480|38468|38445|38513|38493|38445|38414|13988
1729706400000|2024-10-23 18:00:00|38446|38432|38366|38350|38465|38451|38347|38319|19072
1729706700000|2024-10-23 18:05:00|38361|38331|38380|38366|38386|38366|38329|38318|6596
1729707000000|2024-10-23 18:10:00|38392|38367|38345|38320|38397|38370|38323|38302|13230
1729707300000|2024-10-23 18:15:00|38343|38316|38318|38290|38343|38317|38276|38259|7114
1729707600000|2024-10-23 18:20:00|38328|38291|38351|38314|38393|38371|38326|38291|7673
1729707900000|2024-10-23 18:25:00|38339|38313|38432|38404|38439|38421|38338|38300|4680
1729708200000|2024-10-23 18:30:00|38430|38403|38482|38462|38498|38484|38430|38403|5646
1729708500000|2024-10-23 18:35:00|38481|38451|38516|38490|38521|38509|38463|38437|4651
1729708800000|2024-10-23 18:40:00|38515|38476|38552|38522|38556|38522|38503|38476|13763
1729709100000|2024-10-23 18:45:00|38561|38529|38554|38528|38601|38584|38552|38515|7972
1729709400000|2024-10-23 18:50:00|38553|38530|38548|38530|38569|38546|38532|38515|2576
1729709700000|2024-10-23 18:55:00|38557|38547|38595|38582|38602|38583|38557|38535|9717
1729710000000|2024-10-23 19:00:00|38594|38574|38578|38561|38603|38574|38566|38543|4352
1729710300000|2024-10-23 19:05:00|38577|38558|38591|38576|38593|38576|38564|38550|7664
1729710600000|2024-10-23 19:10:00|38600|38577|38589|38564|38623|38598|38587|38561|3992
1729710900000|2024-10-23 19:15:00|38580|38563|38618|38602|38620|38602|38580|38553|3406
1729711200000|2024-10-23 19:20:00|38611|38603|38575|38551|38615|38603|38575|38546|6825
1729711500000|2024-10-23 19:25:00|38569|38544|38588|38557|38603|38577|38550|38524|6134
1729711800000|2024-10-23 19:30:00|38580|38555|38584|38561|38601|38576|38556|38536|7679
1729712100000|2024-10-23 19:35:00|38576|38557|38581|38569|38593|38569|38556|38546|9016
1729712400000|2024-10-23 19:40:00|38580|38568|38603|38594|38619|38610|38570|38550|12281
1729712700000|2024-10-23 19:45:00|38606|38577|38595|38577|38616|38596|38579|38558|12579
1729713000000|2024-10-23 19:50:00|38598|38576|38607|38595|38620|38609|38559|38552|20401
1729713300000|2024-10-23 19:55:00|38605|38589|38575|38564|38607|38594|38536|38522|67614
1729713600000|2024-10-23 20:00:00|38574|38557|38852|38350|38852|38557|38574|38350|14468
1729713900000|2024-10-23 20:05:00|||||||||2083
1729714200000|2024-10-23 20:10:00|||||||||920
1729714500000|2024-10-23 20:15:00|||||||||5
1729714800000|2024-10-23 20:20:00|||||||||4
1729715700000|2024-10-23 20:35:00||38434||38350||38434||38350|47
1729716000000|2024-10-23 20:40:00|||||||||2
1729716300000|2024-10-23 20:45:00|38825||38725||38852||38725||10
1729717200000|2024-10-23 21:00:00|||||||||5
1729717500000|2024-10-23 21:05:00|38670|38501|38670|38530|38670|38530|38670|38501|0
1729718100000|2024-10-23 21:15:00|38600||38600||38600||38600||65
1729718400000|2024-10-23 21:20:00|||||||||1
1729718700000|2024-10-23 21:25:00|||||||||4
1729719000000|2024-10-23 21:30:00|||||||||1
1729719300000|2024-10-23 21:35:00|||||||||2
1729719600000|2024-10-23 21:40:00|||||||||20
1729719900000|2024-10-23 21:45:00|||||||||5
1729720500000|2024-10-23 21:55:00|||||||||11
1729720800000|2024-10-23 22:00:00|||||||||1
1729721100000|2024-10-23 22:05:00|||||||||5
1729721400000|2024-10-23 22:10:00|||||||||302
1729722300000|2024-10-23 22:25:00|||||||||13
1729723200000|2024-10-23 22:40:00|||||||||2
1729723500000|2024-10-23 22:45:00|||||||||1
1729723800000|2024-10-23 22:50:00|||||||||2
1729724700000|2024-10-23 23:05:00|||||||||10
1729725600000|2024-10-23 23:20:00|||||||||12
1729727400000|2024-10-23 23:50:00|38980|38350|38980|38350|38980|38350|38979|38349|0
1729727700000|2024-10-23 23:55:00|38979|38349|38980|38350|38980|38350|38979|38349|0
1729756800000|2024-10-24 08:00:00|40281|36845|39472|38008|40281|38124|38727|36845|61
1729757100000|2024-10-24 08:05:00|39400||39400||39400||39000||0
1729757400000|2024-10-24 08:10:00|39000||39472||39472||38993||102
1729757700000|2024-10-24 08:15:00|||||||||5
1729758000000|2024-10-24 08:20:00||38400||38008||38400||38008|2
1729758300000|2024-10-24 08:25:00|39471|38009|39471|38009|39471|38009|39471|38009|2
1729758600000|2024-10-24 08:30:00||38394||38395||38426||38394|13
1729759500000|2024-10-24 08:45:00|||||||||7
1729760100000|2024-10-24 08:55:00|38658|38396|39472|38397|39472|38538|38658|38396|160
1729760400000|2024-10-24 09:00:00|39471||39472||39472||39471||0
1729760700000|2024-10-24 09:05:00|39471||39472||39472||39471||0
1729761000000|2024-10-24 09:10:00|39471||39472||39472||39471||0
1729761300000|2024-10-24 09:15:00|39471||39472||39472||39471||0
1729761600000|2024-10-24 09:20:00|39471||39472||39472||39471||3
1729761900000|2024-10-24 09:25:00|39471||39472||39472||39471||0
1729762200000|2024-10-24 09:30:00|39471||39472||39472||39471||32
1729762500000|2024-10-24 09:35:00|39471||39472||39472||39471||0
1729762800000|2024-10-24 09:40:00|39471||39472||39472||39471||26
1729763100000|2024-10-24 09:45:00|39471||39472||39472||39471||0
1729763400000|2024-10-24 09:50:00|39471|38500|39472|38501|39472|38501|39471|38500|2
1729763700000|2024-10-24 09:55:00|39471||39472||39472||39471||0
1729764000000|2024-10-24 10:00:00|39471|38561|39472|38562|39472|38562|38958|38501|122
1729764300000|2024-10-24 10:05:00|39471||39472||39472||39471||0
1729764600000|2024-10-24 10:10:00|39471||39471||39471||39471||0
1729764900000|2024-10-24 10:15:00|39000||38770||39472||38770||200
1729765200000|2024-10-24 10:20:00|39078||39472||39472||39077||33
1729765500000|2024-10-24 10:25:00|39471||39472||39472||39471||5
1729765800000|2024-10-24 10:30:00|39471||39472||39472||39471||0
1729766100000|2024-10-24 10:35:00|39471||39472||39472||39471||0
1729766400000|2024-10-24 10:40:00|39471||39472||39472||39471||1
1729766700000|2024-10-24 10:45:00|39471||39472||39472||39471||0
1729767000000|2024-10-24 10:50:00|39471||39472||39472||39471||0
1729767300000|2024-10-24 10:55:00|39471||39472||39472||39471||1
1729767600000|2024-10-24 11:00:00|39400||38850||39400||38849||25
1729767900000|2024-10-24 11:05:00|38849||38825||38850||38824||52
1729768200000|2024-10-24 11:10:00|38824||38824||38825||38824||0
1729768800000|2024-10-24 11:20:00|38825||38825||38825||38824||0
1729769100000|2024-10-24 11:25:00|38824||38825||38825||38824||0
1729769400000|2024-10-24 11:30:00|38824|38470|38824|38471|38825|38471|38824|38470|0
1729770600000|2024-10-24 11:50:00||38515||38516||38516||38515|0
1729770900000|2024-10-24 11:55:00|||||||||33
1729771200000|2024-10-24 12:00:00|||||||||13
1729771500000|2024-10-24 12:05:00|||||||||5
1729771800000|2024-10-24 12:10:00|||||||||13
1729772400000|2024-10-24 12:20:00|||||||||2
1729772700000|2024-10-24 12:25:00|38825|38515|38825|38515|38825|38515|38825|38515|21
1729773000000|2024-10-24 12:30:00|38824|38516|38824|38516|38824|38516|38824|38516|3
1729773300000|2024-10-24 12:35:00|38825|38515|38825|38517|38825|38517|38825|38515|0
1729773600000|2024-10-24 12:40:00|||||||||1
1729774200000|2024-10-24 12:50:00|||||||||3
1729774500000|2024-10-24 12:55:00||38350||38350||38350||38350|23
1729774800000|2024-10-24 13:00:00|||||||||5
1729775100000|2024-10-24 13:05:00|||||||||4
1729775700000|2024-10-24 13:15:00||38600||38600||38600||38600|1
1729776000000|2024-10-24 13:20:00|||||||||4
1729776300000|2024-10-24 13:25:00|38850|38685|38835|38685|38850|38685|38785|38600|30
1729776600000|2024-10-24 13:30:00|38769|38618|38725|38652|38835|38787|38681|38600|38321
1729776900000|2024-10-24 13:35:00|38726|38653|38624|38563|38726|38675|38549|38513|18290
1729777200000|2024-10-24 13:40:00|38623|38556|38575|38514|38668|38630|38525|38500|5604
1729777500000|2024-10-24 13:45:00|38566|38513|38659|38627|38692|38636|38447|38411|8518
1729777800000|2024-10-24 13:50:00|38644|38618|38700|38615|38700|38618|38513|38497|9678
1729778100000|2024-10-24 13:55:00|38727|38629|38730|38692|38734|38693|38668|38629|10602
1729778400000|2024-10-24 14:00:00|38712|38691|38670|38611|38800|38699|38659|38611|8926
1729778700000|2024-10-24 14:05:00|38669|38602|38602|38554|38669|38613|38594|38554|2348
1729779000000|2024-10-24 14:10:00|38599|38555|38509|38459|38609|38579|38500|38459|5877
1729779300000|2024-10-24 14:15:00|38503|38433|38540|38495|38540|38495|38429|38400|19856
1729779600000|2024-10-24 14:20:00|38536|38498|38568|38528|38568|38528|38508|38487|2470
1729779900000|2024-10-24 14:25:00|38567|38533|38525|38499|38590|38556|38510|38490|5460
1729780200000|2024-10-24 14:30:00|38539|38512|38577|38544|38590|38557|38521|38490|5216
1729780500000|2024-10-24 14:35:00|38573|38534|38564|38529|38574|38537|38534|38504|3864
1729780800000|2024-10-24 14:40:00|38551|38547|38511|38482|38578|38547|38491|38471|7711
1729781100000|2024-10-24 14:45:00|38507|38471|38472|38443|38507|38471|38431|38400|3838
1729781400000|2024-10-24 14:50:00|38470|38445|38438|38415|38472|38450|38437|38406|3713
1729781700000|2024-10-24 14:55:00|38437|38416|38501|38478|38505|38478|38429|38403|12566
1729782000000|2024-10-24 15:00:00|38499|38468|38474|38440|38541|38509|38458|38440|5088
1729782300000|2024-10-24 15:05:00|38472|38424|38404|38384|38472|38424|38393|38366|5354
1729782600000|2024-10-24 15:10:00|38406|38377|38408|38382|38408|38395|38376|38353|18699
1729782900000|2024-10-24 15:15:00|38407|38385|38463|38428|38482|38449|38389|38365|11780
1729783200000|2024-10-24 15:20:00|38462|38419|38386|38361|38462|38422|38374|38350|3148
1729783500000|2024-10-24 15:25:00|38397|38375|38371|38340|38397|38375|38350|38325|9630
1729783800000|2024-10-24 15:30:00|38370|38336|38373|38348|38373|38348|38328|38305|5389
1729784100000|2024-10-24 15:35:00|38372|38341|38347|38329|38373|38356|38325|38308|7709
1729784400000|2024-10-24 15:40:00|38346|38328|38333|38301|38346|38328|38300|38285|7166
1729784700000|2024-10-24 15:45:00|38335|38310|38321|38294|38346|38330|38306|38292|8058
1729785000000|2024-10-24 15:50:00|38320|38283|38411|38374|38411|38378|38310|38283|6401
1729785300000|2024-10-24 15:55:00|38423|38390|38382|38343|38429|38402|38381|38338|2828
1729785600000|2024-10-24 16:00:00|38381|38344|38356|38336|38382|38352|38349|38317|6843
1729785900000|2024-10-24 16:05:00|38355|38328|38294|38268|38356|38337|38264|38217|32458
1729786200000|2024-10-24 16:10:00|38308|38283|38282|38260|38309|38291|38271|38227|3646
1729786500000|2024-10-24 16:15:00|38274|38261|38282|38267|38282|38267|38248|38218|8025
1729786800000|2024-10-24 16:20:00|38281|38274|38363|38340|38374|38340|38279|38249|5695
1729787100000|2024-10-24 16:25:00|38362|38341|38415|38390|38417|38390|38359|38333|3513
1729787400000|2024-10-24 16:30:00|38417|38391|38456|38439|38487|38453|38412|38391|4336
1729787700000|2024-10-24 16:35:00|38470|38441|38472|38450|38493|38461|38455|38424|4180
1729788000000|2024-10-24 16:40:00|38471|38451|38461|38435|38471|38460|38442|38424|1850
1729788300000|2024-10-24 16:45:00|38460|38436|38503|38473|38504|38478|38458|38436|2900
1729788600000|2024-10-24 16:50:00|38502|38474|38488|38461|38502|38476|38468|38433|2400
1729788900000|2024-10-24 16:55:00|38481|38460|38490|38471|38505|38477|38475|38448|7485
1729789200000|2024-10-24 17:00:00|38489|38477|38526|38514|38532|38514|38489|38470|4321
1729789500000|2024-10-24 17:05:00|38532|38515|38562|38543|38575|38549|38515|38514|6914
1729789800000|2024-10-24 17:10:00|38560|38544|38569|38558|38598|38574|38560|38539|2243
1729790100000|2024-10-24 17:15:00|38583|38562|38588|38572|38600|38577|38564|38558|5130
1729790400000|2024-10-24 17:20:00|38581|38569|38634|38613|38636|38613|38581|38567|3051
1729790700000|2024-10-24 17:25:00|38626|38604|38624|38606|38636|38613|38599|38595|5182
1729791000000|2024-10-24 17:30:00|38623|38605|38666|38652|38672|38652|38615|38605|8255
1729791300000|2024-10-24 17:35:00|38668|38653|38669|38654|38680|38668|38657|38652|2998
1729791600000|2024-10-24 17:40:00|38668|38655|38715|38702|38719|38702|38655|38643|7486
1729791900000|2024-10-24 17:45:00|38719|38703|38638|38616|38728|38705|38631|38607|4998
1729792200000|2024-10-24 17:50:00|38637|38612|38610|38591|38650|38628|38610|38591|5199
1729792500000|2024-10-24 17:55:00|38609|38598|38580|38561|38628|38608|38580|38559|3550
1729792800000|2024-10-24 18:00:00|38604|38563|38600|38569|38604|38574|38559|38533|4501
1729793100000|2024-10-24 18:05:00|38588|38570|38609|38587|38612|38594|38581|38560|6925
1729793400000|2024-10-24 18:10:00|38616|38588|38662|38643|38666|38643|38607|38588|3779
1729793700000|2024-10-24 18:15:00|38660|38641|38662|38638|38674|38652|38639|38620|3782
1729794000000|2024-10-24 18:20:00|38659|38637|38654|38632|38668|38647|38638|38630|3300
1729794300000|2024-10-24 18:25:00|38633|38630|38656|38628|38667|38645|38627|38613|5837
1729794600000|2024-10-24 18:30:00|38650|38629|38631|38606|38650|38630|38609|38593|3985
1729794900000|2024-10-24 18:35:00|38641|38607|38623|38611|38650|38621|38613|38604|3306
1729795200000|2024-10-24 18:40:00|38619|38610|38632|38613|38650|38624|38608|38595|3357
1729795500000|2024-10-24 18:45:00|38623|38610|38606|38595|38632|38616|38605|38595|5342
1729795800000|2024-10-24 18:50:00|38607|38600|38677|38652|38678|38652|38606|38600|7189
1729796100000|2024-10-24 18:55:00|38667|38651|38696|38677|38709|38693|38647|38642|7374
1729796400000|2024-10-24 19:00:00|38707|38678|38669|38650|38707|38678|38666|38641|8274
1729796700000|2024-10-24 19:05:00|38672|38651|38691|38673|38703|38682|38659|38641|3421
1729797000000|2024-10-24 19:10:00|38699|38677|38734|38718|38754|38735|38697|38677|5238
1729797300000|2024-10-24 19:15:00|38732|38716|38728|38713|38733|38718|38712|38693|4981
1729797600000|2024-10-24 19:20:00|38733|38717|38725|38713|38746|38727|38712|38696|3004
1729797900000|2024-10-24 19:25:00|38724|38716|38736|38717|38746|38728|38724|38710|5232
1729798200000|2024-10-24 19:30:00|38732|38716|38749|38730|38765|38752|38712|38707|20395
1729798500000|2024-10-24 19:35:00|38763|38733|38722|38713|38763|38745|38721|38710|8000
1729798800000|2024-10-24 19:40:00|38727|38714|38762|38745|38765|38745|38722|38714|12429
1729799100000|2024-10-24 19:45:00|38761|38747|38718|38687|38770|38761|38717|38687|9133
1729799400000|2024-10-24 19:50:00|38721|38697|38708|38694|38735|38721|38686|38671|25470
1729799700000|2024-10-24 19:55:00|38709|38686|38706|38680|38724|38710|38676|38669|47226
1729800000000|2024-10-24 20:00:00|38711|38674|38779|38350|38835|38674|38711|38350|17380
1729800300000|2024-10-24 20:05:00|38800|38414|38835|38350|38835|38543|38800|38350|160
1729800600000|2024-10-24 20:10:00|38680|38416|38835|38350|38835|38469|38680|38350|555
1729800900000|2024-10-24 20:15:00|38733|38680|38733|38680|38733|38680|38706|38350|3545
1729802100000|2024-10-24 20:35:00|||||||||2
1729802400000|2024-10-24 20:40:00|38835||38706||38835||38706||0
1729803300000|2024-10-24 20:55:00|38835|38686|38835|38680|38835|38686|38835|38680|33378
1729803600000|2024-10-24 21:00:00|||||||||2
1729804500000|2024-10-24 21:15:00|38750||38750||38750||38750||0
1729806900000|2024-10-24 21:55:00|||||||||1
1729807800000|2024-10-24 22:10:00|||||||||2
1729808100000|2024-10-24 22:15:00|||||||||6
1729808700000|2024-10-24 22:25:00|||||||||24
1729809300000|2024-10-24 22:35:00|||||||||20
1729809600000|2024-10-24 22:40:00|||||||||58
1729810200000|2024-10-24 22:50:00|||||||||1
1729811400000|2024-10-24 23:10:00|38700|38650|38700|38650|38700|38650|38700|38650|49
1729811700000|2024-10-24 23:15:00|38750||38750||38750||38750||0
1729812600000|2024-10-24 23:30:00|||||||||3
1729843200000|2024-10-25 08:00:00|40240|37250|39000|38300|40240|38300|39000|37062|2
1729843500000|2024-10-25 08:05:00|39309|38000|39000|38300|39500|38300|39000|38000|40
1729844100000|2024-10-25 08:15:00|39280||39000||39280||39000||0
1729844400000|2024-10-25 08:20:00|39280||39000||39280||39000||4
1729844700000|2024-10-25 08:25:00||38000||38300||38300||38000|0
1729845000000|2024-10-25 08:30:00|39309|38000|39000|38300|39500|38300|39000|38000|0
1729845300000|2024-10-25 08:35:00||38000||38300||38300||38000|2
1729845600000|2024-10-25 08:40:00|39309|38000|39000|38300|39500|38300|39000|38000|0
1729845900000|2024-10-25 08:45:00||38000||38300||38300||38000|0
1729846200000|2024-10-25 08:50:00|39280|38000|39000|38300|39280|38300|39000|38000|0
1729846500000|2024-10-25 08:55:00||38000||38300||38300||38000|0
1729846800000|2024-10-25 09:00:00|39309|38000|39000|38300|39500|38300|39000|38000|0
1729847100000|2024-10-25 09:05:00||38000||38300||38300||38000|0
1729847700000|2024-10-25 09:15:00||38000||38300||38300||38000|0
1729848000000|2024-10-25 09:20:00||38000||38300||38300||38000|0
1729848300000|2024-10-25 09:25:00||38000||38300||38300||38000|1
1729848600000|2024-10-25 09:30:00|39280|38000|39000|38300|39500|38300|39000|38000|0
1729848900000|2024-10-25 09:35:00|39280|38000|39000|38300|39500|38300|39000|38000|0
1729849200000|2024-10-25 09:40:00|39280|38000|39000|38300|39500|38300|39000|38000|2
1729849500000|2024-10-25 09:45:00||38000||38300||38300||38000|0
1729849800000|2024-10-25 09:50:00|39280|38000|39000|38300|39500|38300|39000|38000|0
1729850100000|2024-10-25 09:55:00|39309|38000|39000|38300|39500|38300|39000|38000|0
1729850400000|2024-10-25 10:00:00||38000||38300||38300||38000|0
1729850700000|2024-10-25 10:05:00||38000||38300||38300||38000|0
1729851000000|2024-10-25 10:10:00||38000||38300||38300||38000|0
1729851300000|2024-10-25 10:15:00||38000||38300||38300||38000|3
1729852200000|2024-10-25 10:30:00|39280|38000|39000|38300|39500|38300|39000|38000|0
1729852500000|2024-10-25 10:35:00|39280|38000|39000|38300|39500|38300|39000|38000|40
1729852800000|2024-10-25 10:40:00|39280|38000|39000|38300|39500|38300|39000|38000|0
1729853100000|2024-10-25 10:45:00|||||||||1
1729853700000|2024-10-25 10:55:00|39309|38255|39000|38300|39500|38300|39000|38255|0
1729854000000|2024-10-25 11:00:00|38835|38377|38835|38700|38835|38700|38835|38377|23
1729854300000|2024-10-25 11:05:00||38391||38700||38700||38377|0
1729854600000|2024-10-25 11:10:00||38391||38700||38700||38377|15
1729854900000|2024-10-25 11:15:00||38391||38700||38700||38377|0
1729855200000|2024-10-25 11:20:00||38391||38700||38727||38377|0
1729855500000|2024-10-25 11:25:00||38391||38377||38700||38377|0
1729855800000|2024-10-25 11:30:00||38700||38700||38727||38391|62
1729856100000|2024-10-25 11:35:00||38391||38700||38700||38377|2
1729856400000|2024-10-25 11:40:00|38932|38391|38950|38700|38999|38780|38908|38377|155
1729856700000|2024-10-25 11:45:00|38908|38391|38908|38700|38950|38700|38908|38377|0
1729857000000|2024-10-25 11:50:00|38963|38400|38908|38700|38967|38700|38908|38400|0
1729857300000|2024-10-25 11:55:00|38999|38400|38908|38700|38999|38700|38908|38400|0
1729857600000|2024-10-25 12:00:00|38963|38400|38908|38700|38963|38700|38908|38400|107
1729857900000|2024-10-25 12:05:00|38970|38550|38995|38800|38999|38810|38893|38550|108
1729858200000|2024-10-25 12:10:00|38908||38922||38999||38908||2
1729858500000|2024-10-25 12:15:00|38999||38922||38999||38922||1
1729858800000|2024-10-25 12:20:00|38899||38921||38999||38899||2
1729859100000|2024-10-25 12:25:00|38974||38977||38999||38921||3
1729859400000|2024-10-25 12:30:00|38921||38829||38976||38829||1
1729859700000|2024-10-25 12:35:00|38852|38808|38852|38800|38852|38808|38829|38800|392
1729860000000|2024-10-25 12:40:00|||||||||6
1729860300000|2024-10-25 12:45:00|||||||||195
1729860900000|2024-10-25 12:55:00|38999|38825|38999|38800|38999|38851|38918|38800|165
1729861200000|2024-10-25 13:00:00|||||||||17
1729861500000|2024-10-25 13:05:00|39000|38811|38900|38800|39000|38811|38900|38800|113
1729861800000|2024-10-25 13:10:00||38850||38850||38850||38850|1
1729862100000|2024-10-25 13:15:00||38700||38700||38700||38670|5
1729862400000|2024-10-25 13:20:00||38670||38700||38864||38670|290
1729862700000|2024-10-25 13:25:00|39000|38377|39049|38803|39200|38935|38971|38350|341
1729863000000|2024-10-25 13:30:00|39000|38870|39027|38935|39250|39186|38975|38870|40738
1729863300000|2024-10-25 13:35:00|39025|38936|38855|38816|39078|38997|38836|38800|15029
1729863600000|2024-10-25 13:40:00|38845|38812|38906|38833|38934|38890|38816|38800|14549
1729863900000|2024-10-25 13:45:00|38911|38882|38942|38901|38950|38923|38884|38833|8156
1729864200000|2024-10-25 13:50:00|38941|38894|38931|38881|38994|38943|38911|38877|7577
1729864500000|2024-10-25 13:55:00|38924|38882|38906|38871|38943|38911|38883|38862|5808
1729864800000|2024-10-25 14:00:00|38918|38875|39020|38994|39020|38994|38877|38846|10972
1729865100000|2024-10-25 14:05:00|39021|39003|39067|39021|39108|39073|38970|38957|26147
1729865400000|2024-10-25 14:10:00|39084|39045|39057|39006|39084|39060|39036|38995|6529
1729865700000|2024-10-25 14:15:00|39056|39005|39021|38973|39056|39005|38976|38941|14278
1729866000000|2024-10-25 14:20:00|39017|38969|38988|38954|39017|38973|38961|38952|5353
1729866300000|2024-10-25 14:25:00|38989|38965|38967|38951|38999|38989|38967|38951|10069
1729866600000|2024-10-25 14:30:00|38966|38929|38902|38871|38966|38929|38884|38869|5708
1729866900000|2024-10-25 14:35:00|38875|38872|38874|38847|38902|38874|38858|38835|7116
1729867200000|2024-10-25 14:40:00|38873|38848|38795|38758|38877|38871|38785|38758|10462
1729867500000|2024-10-25 14:45:00|38784|38771|38784|38757|38802|38785|38732|38721|21166
1729867800000|2024-10-25 14:50:00|38787|38763|38833|38800|38833|38800|38785|38757|5332
1729868100000|2024-10-25 14:55:00|38825|38790|38748|38731|38825|38790|38745|38724|11651
1729868400000|2024-10-25 15:00:00|38758|38740|38728|38700|38758|38744|38728|38700|14997
1729868700000|2024-10-25 15:05:00|38727|38701|38759|38732|38765|38751|38727|38701|9964
1729869000000|2024-10-25 15:10:00|38770|38740|38685|38666|38787|38758|38673|38660|9528
1729869300000|2024-10-25 15:15:00|38684|38648|38644|38627|38685|38666|38633|38619|8138
1729869600000|2024-10-25 15:20:00|38643|38619|38649|38617|38661|38635|38625|38609|5210
1729869900000|2024-10-25 15:25:00|38648|38618|38588|38575|38648|38624|38577|38558|9222
1729870200000|2024-10-25 15:30:00|38587|38569|38645|38616|38650|38616|38586|38567|9118
1729870500000|2024-10-25 15:35:00|38659|38617|38600|38589|38661|38641|38600|38589|6313
1729870800000|2024-10-25 15:40:00|38599|38586|38607|38581|38619|38586|38534|38506|27702
1729871100000|2024-10-25 15:45:00|38611|38596|38688|38660|38690|38661|38610|38596|7103
1729871400000|2024-10-25 15:50:00|38704|38674|38660|38644|38704|38675|38655|38644|9046
1729871700000|2024-10-25 15:55:00|38659|38624|38692|38662|38698|38662|38658|38623|3891
1729872000000|2024-10-25 16:00:00|38691|38655|38645|38622|38691|38655|38645|38622|7230
1729872300000|2024-10-25 16:05:00|38644|38623|38654|38625|38665|38633|38624|38604|14841
1729872600000|2024-10-25 16:10:00|38653|38640|38689|38662|38703|38671|38653|38640|11566
1729872900000|2024-10-25 16:15:00|38690|38668|38676|38650|38694|38675|38661|38635|4543
1729873200000|2024-10-25 16:20:00|38675|38651|38694|38676|38694|38676|38673|38651|4752
1729873500000|2024-10-25 16:25:00|38686|38658|38727|38701|38727|38701|38681|38658|6102
1729873800000|2024-10-25 16:30:00|38726|38699|38669|38629|38726|38699|38659|38626|7349
1729874100000|2024-10-25 16:35:00|38663|38633|38671|38645|38676|38668|38655|38633|4048
1729874400000|2024-10-25 16:40:00|38662|38646|38706|38691|38707|38691|38662|38645|2125
1729874700000|2024-10-25 16:45:00|38700|38690|38685|38673|38700|38690|38685|38672|3108
1729875000000|2024-10-25 16:50:00|38679|38672|38686|38662|38694|38672|38673|38654|3236
1729875300000|2024-10-25 16:55:00|38684|38661|38667|38635|38684|38661|38650|38627|2541
1729875600000|2024-10-25 17:00:00|38668|38634|38679|38643|38680|38649|38625|38614|3305
1729875900000|2024-10-25 17:05:00|38673|38644|38655|38638|38679|38647|38649|38632|4149
1729876200000|2024-10-25 17:10:00|38663|38641|38622|38606|38674|38644|38596|38583|7206
1729876500000|2024-10-25 17:15:00|38621|38597|38597|38571|38621|38597|38591|38559|3746
1729876800000|2024-10-25 17:20:00|38596|38570|38605|38582|38609|38582|38531|38511|4762
1729877100000|2024-10-25 17:25:00|38604|38573|38591|38571|38604|38578|38580|38556|2065
1729877400000|2024-10-25 17:30:00|38584|38569|38570|38539|38584|38569|38562|38531|4867
1729877700000|2024-10-25 17:35:00|38558|38520|38543|38516|38558|38528|38515|38500|6598
1729878000000|2024-10-25 17:40:00|38542|38506|38470|38436|38542|38506|38459|38436|4486
1729878300000|2024-10-25 17:45:00|38469|38450|38560|38532|38572|38532|38469|38450|3449
1729878600000|2024-10-25 17:50:00|38559|38530|38575|38554|38601|38563|38547|38530|3258
1729878900000|2024-10-25 17:55:00|38565|38536|38517|38498|38565|38536|38494|38466|4903
1729879200000|2024-10-25 18:00:00|38522|38496|38497|38469|38532|38497|38455|38408|6249
1729879500000|2024-10-25 18:05:00|38495|38460|38465|38436|38497|38460|38445|38418|2770
1729879800000|2024-10-25 18:10:00|38464|38427|38483|38462|38493|38470|38454|38413|2588
1729880100000|2024-10-25 18:15:00|38492|38443|38506|38486|38527|38495|38473|38439|4396
1729880400000|2024-10-25 18:20:00|38520|38487|38539|38523|38547|38528|38513|38487|1592
1729880700000|2024-10-25 18:25:00|38531|38511|38584|38555|38613|38588|38531|38511|5365
1729881000000|2024-10-25 18:30:00|38583|38549|38589|38568|38590|38569|38560|38535|3593
1729881300000|2024-10-25 18:35:00|38588|38576|38615|38591|38618|38592|38569|38556|6254
1729881600000|2024-10-25 18:40:00|38608|38590|38589|38569|38608|38591|38567|38545|4857
1729881900000|2024-10-25 18:45:00|38594|38570|38622|38604|38644|38622|38594|38570|4441
1729882200000|2024-10-25 18:50:00|38621|38597|38663|38648|38663|38656|38591|38582|11691
1729882500000|2024-10-25 18:55:00|38655|38628|38659|38643|38663|38654|38635|38626|5204
1729882800000|2024-10-25 19:00:00|38658|38637|38688|38665|38695|38668|38657|38637|6012
1729883100000|2024-10-25 19:05:00|38683|38659|38669|38635|38708|38671|38651|38632|9035
1729883400000|2024-10-25 19:10:00|38668|38641|38615|38589|38671|38649|38601|38581|6672
1729883700000|2024-10-25 19:15:00|38620|38594|38664|38643|38664|38649|38615|38594|5786
1729884000000|2024-10-25 19:20:00|38663|38640|38603|38583|38676|38655|38601|38582|8825
1729884300000|2024-10-25 19:25:00|38613|38584|38624|38597|38632|38606|38608|38583|7901
1729884600000|2024-10-25 19:30:00|38622|38598|38616|38597|38629|38607|38572|38555|10353
1729884900000|2024-10-25 19:35:00|38615|38598|38627|38604|38639|38621|38611|38598|7874
1729885200000|2024-10-25 19:40:00|38614|38605|38591|38583|38614|38607|38580|38559|7494
1729885500000|2024-10-25 19:45:00|38594|38580|38617|38586|38656|38632|38584|38580|11306
1729885800000|2024-10-25 19:50:00|38622|38605|38595|38575|38622|38606|38552|38546|18850
1729886100000|2024-10-25 19:55:00|38597|38570|38608|38597|38625|38608|38559|38553|50135
1729886400000|2024-10-25 20:00:00|38606|38609|39325|38450|39325|38609|38606|38450|15606
1729886700000|2024-10-25 20:05:00|39000||39000||39000||39000||14
1729887300000|2024-10-25 20:15:00|||||||||21
1729887600000|2024-10-25 20:20:00|||||||||20
1729887900000|2024-10-25 20:25:00|38699|38500|38650|38501|38699|38501|38650|38500|1
1729888800000|2024-10-25 20:40:00|||||||||2
1730102400000|2024-10-28 08:00:00|39500|38000|38831|38000|39500|38530|38831|38000|81
1730102700000|2024-10-28 08:05:00|38827||38831||38831||38827||0
1730103000000|2024-10-28 08:10:00|38827|38623|38827|38240|39500|38623|38650|38000|531
1730103300000|2024-10-28 08:15:00|39003|38100|38827|38240|39003|38240|38816|38100|1
1730103600000|2024-10-28 08:20:00|38808|38100|38827|38240|38827|38240|38800|38100|1
1730103900000|2024-10-28 08:25:00||38100||38240||38240||38100|0
1730104200000|2024-10-28 08:30:00|39003|38000|38826|38240|39003|38240|38824|38000|0
1730104500000|2024-10-28 08:35:00||38000||38240||38240||38000|154
1730105100000|2024-10-28 08:45:00||38000||38240||38240||38000|0
1730105400000|2024-10-28 08:50:00|38820|38000|38819|38240|38820|38729|38819|38000|56
1730105700000|2024-10-28 08:55:00||38000||38240||38240||38000|0
1730106000000|2024-10-28 09:00:00|39003|38000|39003|38240|39003|38240|39003|38000|2
1730106300000|2024-10-28 09:05:00|39311|38100|39003|38240|39500|38240|39003|38100|0
1730106600000|2024-10-28 09:10:00||38100||38240||38240||38100|8
1730106900000|2024-10-28 09:15:00||38000||38240||38240||38000|0
1730107200000|2024-10-28 09:20:00|||||||||40
1730107500000|2024-10-28 09:25:00|39311||39003||39500||39003||0
1730107800000|2024-10-28 09:30:00|39311|38000|39003|38240|39500|38240|39003|38000|0
1730108100000|2024-10-28 09:35:00|39311|38000|39003|38240|39500|38240|39003|38000|0
1730108400000|2024-10-28 09:40:00|39311|38000|39500|38240|39500|38240|39003|38000|0
1730108700000|2024-10-28 09:45:00|39003|38000|39500|38240|39500|38240|39003|38000|0
1730109000000|2024-10-28 09:50:00||38000||38240||38240||38000|0
1730109300000|2024-10-28 09:55:00||38000||38240||38240||38000|0
1730109600000|2024-10-28 10:00:00||38100||38240||38240||38100|0
1730110200000|2024-10-28 10:10:00|39003||39003||39500||39003||1
1730110500000|2024-10-28 10:15:00|39311||39003||39500||39003||1
1730110800000|2024-10-28 10:20:00|39311|38100|39003|38240|39500|38240|39003|38100|1
1730111100000|2024-10-28 10:25:00||38000||38240||38240||38000|0
1730111400000|2024-10-28 10:30:00|39311|38000|39003|38240|39500|38240|39003|38000|14
1730111700000|2024-10-28 10:35:00|39311|38000|39003|38240|39500|38240|39003|38000|4
1730112000000|2024-10-28 10:40:00|39311|38000|39003|38240|39500|38240|39003|38000|2
1730112300000|2024-10-28 10:45:00|39311|38100|39003|38240|39500|38240|39003|38000|0
1730112600000|2024-10-28 10:50:00|39311|38000|39003|38240|39500|38240|39003|38000|1
1730112900000|2024-10-28 10:55:00|39311|38100|39003|38240|39500|38240|39003|38100|1
1730113200000|2024-10-28 11:00:00|38851|38262|38851|38500|38851|38500|38851|38262|122
1730113500000|2024-10-28 11:05:00||38377||38500||38500||38350|89
1730113800000|2024-10-28 11:10:00|38837|38731|38851|38500|38851|38731|38837|38500|101
1730114100000|2024-10-28 11:15:00||38350||38500||38500||38350|79
1730114400000|2024-10-28 11:20:00||38350||38500||38500||38350|37
1730114700000|2024-10-28 11:25:00||38377||38500||38500||38350|1
1730115000000|2024-10-28 11:30:00||38350||38500||38500||38350|10
1730115300000|2024-10-28 11:35:00||38377||38500||38500||38350|0
1730115600000|2024-10-28 11:40:00||38377||38350||38500||38350|61
1730115900000|2024-10-28 11:45:00|38802|38500|38851|38500|38851|38500|38802|38350|67
1730116200000|2024-10-28 11:50:00||38350||38500||38500||38350|3
1730116500000|2024-10-28 11:55:00||38350||38500||38500||38350|20
1730116800000|2024-10-28 12:00:00|38794|38350|38851|38500|38851|38500|38794|38350|137
1730117400000|2024-10-28 12:10:00|38849|38690|38827|38510|38851|38718|38827|38500|114
1730117700000|2024-10-28 12:15:00||38500||38510||38510||38500|135
1730118000000|2024-10-28 12:20:00||38500||38600||38600||38500|21
1730118300000|2024-10-28 12:25:00|38825|38651|38790|38600|38827|38651|38790|38600|112
1730118600000|2024-10-28 12:30:00|38825|38651|38827|38600|38827|38760|38825|38600|174
1730118900000|2024-10-28 12:35:00||38661||38682||38682||38600|24
1730119200000|2024-10-28 12:40:00|38851|38661|38823|38661|38851|38682|38793|38600|109
1730119500000|2024-10-28 12:45:00|38827|38600|38823|38661|38827|38661|38823|38600|65
1730119800000|2024-10-28 12:50:00|38827|38600|38822|38600|38827|38661|38822|38600|20
1730120100000|2024-10-28 12:55:00|38827|38661|38820|38600|38827|38661|38820|38600|243
1730120400000|2024-10-28 13:00:00|38827|38661|38827|38661|38827|38661|38801|38600|210
1730120700000|2024-10-28 13:05:00|38819|38600|38851|38700|38851|38700|38819|38600|95
1730121000000|2024-10-28 13:10:00|38845|38711|38851|38700|38851|38768|38845|38700|57
1730121300000|2024-10-28 13:15:00||38778||38712||38781||38700|70
1730121600000|2024-10-28 13:20:00||38700||38700||38726||38700|28
1730121900000|2024-10-28 13:25:00|38845|38712|38851|38700|38851|38763|38838|38700|142
1730122200000|2024-10-28 13:30:00|38860|38742|39089|39010|39120|39092|38819|38700|45536
1730122500000|2024-10-28 13:35:00|39072|39011|39003|38955|39089|39037|38887|38852|12176
1730122800000|2024-10-28 13:40:00|39001|38956|39024|38981|39087|39043|39000|38955|11689
1730123100000|2024-10-28 13:45:00|39023|39022|39081|39052|39089|39073|39009|38981|13671
1730123400000|2024-10-28 13:50:00|39080|39055|39090|39046|39110|39092|39032|38983|14879
1730123700000|2024-10-28 13:55:00|39089|39050|39048|39000|39110|39067|39002|38988|7789
1730124000000|2024-10-28 14:00:00|39047|39010|39023|38999|39066|39049|39014|38998|12445
1730124300000|2024-10-28 14:05:00|39024|39001|39059|39016|39066|39045|39024|39001|3693
1730124600000|2024-10-28 14:10:00|39058|39022|39033|38994|39095|39065|39027|38989|7994
1730124900000|2024-10-28 14:15:00|39039|39004|39034|38990|39039|39032|39000|38973|9307
1730125200000|2024-10-28 14:20:00|39036|38992|39095|39056|39095|39071|39029|38992|7494
1730125500000|2024-10-28 14:25:00|39093|39057|39091|39057|39100|39080|39075|39056|5454
1730125800000|2024-10-28 14:30:00|39097|39076|39071|39036|39119|39091|39052|39010|15885
1730126100000|2024-10-28 14:35:00|39069|39037|38985|38968|39070|39037|38985|38956|6157
1730126400000|2024-10-28 14:40:00|38990|38969|39019|39003|39029|39003|38985|38969|13612
1730126700000|2024-10-28 14:45:00|39041|39004|39088|39062|39097|39084|39039|39004|9681
1730127000000|2024-10-28 14:50:00|39091|39061|39087|39066|39126|39105|39087|39061|7467
1730127300000|2024-10-28 14:55:00|39078|39068|39073|39037|39104|39083|39073|39037|5270
1730127600000|2024-10-28 15:00:00|39051|39022|39031|38983|39062|39034|39008|38978|9152
1730127900000|2024-10-28 15:05:00|39028|38985|39051|39000|39061|39044|39012|38985|5878
1730128200000|2024-10-28 15:10:00|39060|39026|39118|39087|39118|39100|39060|39000|6394
1730128500000|2024-10-28 15:15:00|39088|39082|39059|39035|39103|39087|39058|39035|10021
1730128800000|2024-10-28 15:20:00|39060|39039|39096|39082|39113|39102|39060|39039|8699
1730129100000|2024-10-28 15:25:00|39093|39085|39083|39054|39115|39111|39083|39054|11822
1730129400000|2024-10-28 15:30:00|39080|39057|39040|39006|39103|39063|39023|39000|8159
1730129700000|2024-10-28 15:35:00|39037|39005|39063|39043|39071|39052|39011|38985|14826
1730130000000|2024-10-28 15:40:00|39064|39043|39043|39017|39064|39043|39031|39012|412
1730130300000|2024-10-28 15:45:00|39045|39018|39048|39026|39062|39037|39042|39018|1861
1730130600000|2024-10-28 15:50:00|39056|39027|38999|38982|39057|39038|38999|38982|766
1730130900000|2024-10-28 15:55:00|38998|38975|39003|38975|39011|38989|38998|38975|727
1730131200000|2024-10-28 16:00:00|39002|38963|38951|38922|39002|38963|38951|38922|955
1730131500000|2024-10-28 16:05:00|||||||||500
1730131800000|2024-10-28 16:10:00|38971|38941|39058|39033|39063|39033|38971|38926|5226
1730132100000|2024-10-28 16:15:00|39062|39058|39062|39045|39097|39071|39062|39033|6334
1730132400000|2024-10-28 16:20:00|39050|39048|39062|39039|39083|39056|39040|39023|4227
1730132700000|2024-10-28 16:25:00|39063|39046|39082|39067|39091|39073|39062|39046|4025
1730133000000|2024-10-28 16:30:00|39081|39066|39092|39070|39107|39092|39078|39052|6385
1730133300000|2024-10-28 16:35:00|39081|39069|39065|39039|39099|39071|39045|39024|4979
1730133600000|2024-10-28 16:40:00|39062|39038|39087|39070|39087|39070|39038|39011|2243
1730133900000|2024-10-28 16:45:00|39085|39069|39076|39044|39087|39070|39054|39041|6852
1730134200000|2024-10-28 16:50:00|39075|39048|39076|39058|39090|39060|39074|39048|600
1730134500000|2024-10-28 16:55:00|39090|39066|39060|39030|39090|39077|39060|39029|4359
1730134800000|2024-10-28 17:00:00|39068|39031|39055|39020|39068|39048|39042|39014|1627
1730135100000|2024-10-28 17:05:00|39053|39030|39082|39054|39086|39054|39050|39030|3472
1730135400000|2024-10-28 17:10:00|39081|39056|39072|39054|39089|39062|39063|39051|2715
1730135700000|2024-10-28 17:15:00|39073|39057|39087|39061|39088|39064|39073|39051|6446
1730136000000|2024-10-28 17:20:00|39093|39066|39118|39088|39118|39093|39093|39061|5104
1730136300000|2024-10-28 17:25:00|39117|39087|39078|39059|39117|39088|39078|39059|6893
1730136600000|2024-10-28 17:30:00|39080|39065|39104|39086|39118|39103|39080|39065|3204
1730136900000|2024-10-28 17:35:00|39103|39087|39094|39071|39104|39087|39094|39062|3236
1730137200000|2024-10-28 17:40:00|39093|39072|39091|39073|39093|39081|39077|39064|3308
1730137500000|2024-10-28 17:45:00|39090|39072|39065|39051|39091|39074|39065|39051|5322
1730137800000|2024-10-28 17:50:00|39061|39047|39073|39062|39074|39062|39054|39047|4098
1730138100000|2024-10-28 17:55:00|39072|39051|39073|39059|39090|39074|39060|39051|5265
1730138400000|2024-10-28 18:00:00|39065|39058|39032|39013|39065|39059|39025|39012|4674
1730138700000|2024-10-28 18:05:00|39025|39008|39037|39025|39045|39030|39023|39008|2787
1730139000000|2024-10-28 18:10:00|39036|39023|38991|38961|39036|39023|38991|38961|10216
1730139300000|2024-10-28 18:15:00|38989|38969|39018|38984|39024|39006|38987|38959|3853
1730139600000|2024-10-28 18:20:00|39010|38999|39035|39007|39035|39013|39010|38984|8045
1730139900000|2024-10-28 18:25:00|39047|39008|39038|39024|39047|39028|39034|39008|945
1730140200000|2024-10-28 18:30:00|39032|39025|39016|38983|39033|39028|39015|38982|10107
1730140500000|2024-10-28 18:35:00|39015|38982|39027|39002|39027|39002|39008|38982|2556
1730140800000|2024-10-28 18:40:00|39032|39005|39062|39047|39070|39058|39027|39005|7814
1730141100000|2024-10-28 18:45:00|39054|39046|39081|39066|39091|39070|39050|39045|4232
1730141400000|2024-10-28 18:50:00|39090|39076|39136|39122|39144|39125|39086|39069|8268
1730141700000|2024-10-28 18:55:00|39135|39118|39070|39056|39135|39122|39070|39056|6822
1730142000000|2024-10-28 19:00:00|39069|39053|39076|39055|39107|39090|39046|39030|8881
1730142300000|2024-10-28 19:05:00|39072|39047|39027|39016|39076|39049|39027|39009|3492
1730142600000|2024-10-28 19:10:00|39025|39017|39036|39020|39042|39032|39019|39000|7791
1730142900000|2024-10-28 19:15:00|39035|39021|39042|39038|39047|39039|39024|39013|9734
1730143200000|2024-10-28 19:20:00|39045|39042|39110|39089|39110|39089|39042|39042|5464
1730143500000|2024-10-28 19:25:00|39108|39090|39114|39088|39136|39122|39105|39088|10122
1730143800000|2024-10-28 19:30:00|39110|39096|39124|39103|39130|39108|39092|39087|8925
1730144100000|2024-10-28 19:35:00|39123|39102|39134|39116|39136|39124|39113|39096|8089
1730144400000|2024-10-28 19:40:00|39135|39125|39148|39130|39161|39154|39131|39125|14437
1730144700000|2024-10-28 19:45:00|39149|39131|39141|39130|39159|39147|39129|39125|10725
1730145000000|2024-10-28 19:50:00|39140|39129|39104|39093|39143|39129|39077|39072|22667
1730145300000|2024-10-28 19:55:00|39100|39084|39082|39061|39100|39085|39053|39046|67041
1730145600000|2024-10-28 20:00:00|39079|39057|39200|38525|39200|39057|39078|38525|7913
1730145900000|2024-10-28 20:05:00|||||||||3380
1730146200000|2024-10-28 20:10:00|||||||||690
1730146500000|2024-10-28 20:15:00||38928||38525||38928||38525|101
1730146800000|2024-10-28 20:20:00||38800||38800||38800||38800|2
1730147100000|2024-10-28 20:25:00|||||||||26
1730147700000|2024-10-28 20:35:00|||||||||58
1730148000000|2024-10-28 20:40:00|39099|39001|39099|39001|39099|39001|39099|39001|1674818
1730148600000|2024-10-28 20:50:00|||||||||18833
1730149500000|2024-10-28 21:05:00|||||||||66
1730150100000|2024-10-28 21:15:00|||||||||28
1730150700000|2024-10-28 21:25:00|||||||||8
1730151300000|2024-10-28 21:35:00|||||||||23
1730151600000|2024-10-28 21:40:00|39090||39090||39090||39090||0
1730151900000|2024-10-28 21:45:00|||||||||20
1730152200000|2024-10-28 21:50:00|||||||||1
1730152500000|2024-10-28 21:55:00|||||||||3
1730152800000|2024-10-28 22:00:00|||||||||2
1730153100000|2024-10-28 22:05:00|39099||39090||39099||39090||267
1730153400000|2024-10-28 22:10:00|39060|39018|39060|39001|39060|39018|39018|39001|239
1730153700000|2024-10-28 22:15:00|39090||39090||39090||39090||3
1730154300000|2024-10-28 22:25:00|39099||39050||39099||39050||9
1730154600000|2024-10-28 22:30:00|||||||||9
1730154900000|2024-10-28 22:35:00|||||||||1
1730155200000|2024-10-28 22:40:00|39099|39002|39099|39002|39099|39002|39099|39002|2
1730155500000|2024-10-28 22:45:00|||||||||50
1730155800000|2024-10-28 22:50:00|||||||||5
1730156100000|2024-10-28 22:55:00|39090||39090||39090||39090||92
1730156400000|2024-10-28 23:00:00|39099||39099||39099||39099||0
1730156700000|2024-10-28 23:05:00|||||||||20
1730157000000|2024-10-28 23:10:00|||||||||26
1730157600000|2024-10-28 23:20:00|||||||||9
1730157900000|2024-10-28 23:25:00|39050||39050||39050||39050||0
1730158200000|2024-10-28 23:30:00||39003||39003||39003||39003|5
1730158500000|2024-10-28 23:35:00|39040||39040||39040||39040||10
1730158800000|2024-10-28 23:40:00|||||||||11
1730159100000|2024-10-28 23:45:00|39099||39080||39099||39080||367
1730159400000|2024-10-28 23:50:00|||||||||7
1730159700000|2024-10-28 23:55:00|||||||||5
1730188800000|2024-10-29 08:00:00|40831|37345|39205|37006|40831|38725|39205|36992|89
1730189100000|2024-10-29 08:05:00|39500||39190||39500||39112||0
1730189400000|2024-10-29 08:10:00|39500||39190||39500||39190||0
1730189700000|2024-10-29 08:15:00|39500|37010|39180|37006|39500|37010|39158|37006|4
1730190300000|2024-10-29 08:25:00|39500||39180||39500||39180||0
1730190600000|2024-10-29 08:30:00|39492||39180||39500||39180||0
1730190900000|2024-10-29 08:35:00|39492||39225||39500||39180||0
1730191200000|2024-10-29 08:40:00|39500||39221||39500||39180||0
1730191500000|2024-10-29 08:45:00|39500|39061|39224|39061|39500|39061|39218|39061|0
1730191800000|2024-10-29 08:50:00|39500||39224||39500||39223||0
1730192100000|2024-10-29 08:55:00|39223|38749|39227|37006|39500|38749|39219|37006|0
1730192400000|2024-10-29 09:00:00|39500|37669|39236|38133|39500|38133|39231|37669|0
1730192700000|2024-10-29 09:05:00|39180||39242||39500||39180||129
1730193000000|2024-10-29 09:10:00|39500||39241||39500||39187||0
1730193300000|2024-10-29 09:15:00|39500||39243||39500||39190||0
1730193600000|2024-10-29 09:20:00|39500||39180||39500||39180||0
1730193900000|2024-10-29 09:25:00|39248|38981|39248|38981|39500|38981|39194|38981|100
1730194200000|2024-10-29 09:30:00|39500|38669|39249|39000|39500|39000|39244|38638|0
1730194500000|2024-10-29 09:35:00|39248|38688|39255|38991|39500|38991|39248|38133|0
1730194800000|2024-10-29 09:40:00|39500|38676|39500|39000|39500|39180|39245|38133|610
1730195100000|2024-10-29 09:45:00|||||||||1
1730195400000|2024-10-29 09:50:00||38688||39000||39000||38688|0
1730195700000|2024-10-29 09:55:00|||||||||20
1730196000000|2024-10-29 10:00:00||38688||39000||39000||38133|34
1730196300000|2024-10-29 10:05:00||38635||39000||39000||38635|0
1730196600000|2024-10-29 10:10:00||38635||38133||38635||38133|39
1730196900000|2024-10-29 10:15:00|||||||||42
1730197200000|2024-10-29 10:20:00|||||||||15
1730197500000|2024-10-29 10:25:00|||||||||4
1730198100000|2024-10-29 10:35:00|39100|39071|39500|38133|39500|39075|39090|38133|103
1730198400000|2024-10-29 10:40:00|39260||39260||39260||39260||0
1730199600000|2024-10-29 11:00:00||38500||38525||38525||38500|46
1730199900000|2024-10-29 11:05:00|39350||39350||39350||39331||72
1730200200000|2024-10-29 11:10:00|39135||39350||39350||39135||170
1730202000000|2024-10-29 11:40:00||38650||38650||38650||38650|0
1730202300000|2024-10-29 11:45:00|39139||39150||39350||39139||43
1730202600000|2024-10-29 11:50:00|39237||39208||39237||39208||0
1730202900000|2024-10-29 11:55:00|39207||39213||39350||39160||0
1730203200000|2024-10-29 12:00:00|39212|39066|39212|38650|39220|39066|39150|38650|0
1730203500000|2024-10-29 12:05:00|39220|38651|39206|38651|39220|38651|39205|38651|0
1730203800000|2024-10-29 12:10:00|39220|38700|39212|38701|39220|38701|39150|38700|0
1730204100000|2024-10-29 12:15:00|39251||39251||39251||39251||0
1730204400000|2024-10-29 12:20:00||39075||38751||39075||38700|551
1730204700000|2024-10-29 12:25:00|39050|39010|39150|38750|39150|39010|39050|38750|548
1730205000000|2024-10-29 12:30:00|39021|38650|39150|38751|39150|38751|39000|38650|300
1730205300000|2024-10-29 12:35:00|39100|38750|39100|38751|39100|38751|39100|38750|123
1730205600000|2024-10-29 12:40:00||38755||38801||38801||38755|50
1730205900000|2024-10-29 12:45:00|39040||39100||39100||39040||38
1730206200000|2024-10-29 12:50:00|39078||39100||39100||39078||796
1730206500000|2024-10-29 12:55:00|39036|38810|39100|38810|39100|38811|39036|38810|72
1730206800000|2024-10-29 13:00:00||38650||38811||38811||38650|2
1730207400000|2024-10-29 13:10:00||38815||38816||38816||38815|1
1730207700000|2024-10-29 13:15:00|||||||||20
1730208000000|2024-10-29 13:20:00|39061|38825|39061|38651|39061|39000|39061|38650|180
1730208300000|2024-10-29 13:25:00|39021|38660|39075|38848|39100|38871|39021|38660|246
1730208600000|2024-10-29 13:30:00|39000|38925|38651|38602|39100|38951|38651|38600|39389
1730208900000|2024-10-29 13:35:00|38603|38600|38651|38569|38740|38666|38593|38554|19187
1730209200000|2024-10-29 13:40:00|38655|38576|38681|38641|38737|38701|38621|38576|12796
1730209500000|2024-10-29 13:45:00|38673|38635|38688|38600|38730|38695|38614|38567|17103
1730209800000|2024-10-29 13:50:00|38689|38624|38727|38662|38777|38725|38634|38600|10893
1730210100000|2024-10-29 13:55:00|38725|38670|38717|38655|38835|38798|38714|38619|27706
1730210400000|2024-10-29 14:00:00|38714|38654|38777|38730|38805|38757|38693|38600|10547
1730210700000|2024-10-29 14:05:00|38776|38727|38805|38765|38805|38781|38747|38665|7921
1730211000000|2024-10-29 14:10:00|38817|38789|38828|38790|38830|38815|38787|38776|13387
1730211300000|2024-10-29 14:15:00|38827|38783|38810|38775|38827|38815|38790|38765|8575
1730211600000|2024-10-29 14:20:00|38793|38774|38950|38893|38950|38893|38793|38765|16949
1730211900000|2024-10-29 14:25:00|38948|38894|38798|38742|38948|38917|38798|38709|14726
1730212200000|2024-10-29 14:30:00|38794|38743|38829|38787|38831|38824|38790|38743|9896
1730212500000|2024-10-29 14:35:00|38805|38801|38857|38817|38875|38856|38788|38750|8266
1730212800000|2024-10-29 14:40:00|38836|38818|38856|38814|38875|38849|38823|38804|9278
1730213100000|2024-10-29 14:45:00|38855|38815|38764|38727|38855|38823|38764|38714|7249
1730213400000|2024-10-29 14:50:00|38768|38728|38775|38746|38795|38784|38760|38728|9017
1730213700000|2024-10-29 14:55:00|38781|38749|38794|38754|38837|38805|38781|38746|4402
1730214000000|2024-10-29 15:00:00|38783|38747|38740|38721|38783|38754|38734|38690|4322
1730214300000|2024-10-29 15:05:00|38739|38727|38698|38663|38739|38728|38698|38659|11870
1730214600000|2024-10-29 15:10:00|38697|38662|38753|38723|38764|38724|38668|38651|5517
1730214900000|2024-10-29 15:15:00|38747|38722|38747|38719|38758|38745|38738|38707|13484
1730215200000|2024-10-29 15:20:00|38746|38717|38680|38668|38747|38717|38680|38661|5313
1730215500000|2024-10-29 15:25:00|38676|38655|38678|38661|38698|38689|38665|38645|5640
1730215800000|2024-10-29 15:30:00|38668|38662|38661|38634|38696|38670|38646|38631|9718
1730216100000|2024-10-29 15:35:00|38652|38635|38734|38702|38734|38702|38638|38621|8256
1730216400000|2024-10-29 15:40:00|38735|38711|38746|38721|38747|38728|38725|38711|13429
1730216700000|2024-10-29 15:45:00|38747|38722|38716|38692|38747|38745|38701|38690|8597
1730217000000|2024-10-29 15:50:00|38710|38690|38689|38667|38710|38694|38671|38651|9153
1730217300000|2024-10-29 15:55:00|38690|38668|38701|38681|38722|38700|38689|38668|9252
1730217600000|2024-10-29 16:00:00|38703|38683|38726|38702|38757|38726|38703|38683|5199
1730217900000|2024-10-29 16:05:00|38731|38703|38724|38706|38731|38715|38708|38695|5402
1730218200000|2024-10-29 16:10:00|38723|38707|38755|38736|38755|38737|38723|38705|7694
1730218500000|2024-10-29 16:15:00|38743|38735|38690|38653|38755|38736|38664|38635|10462
1730218800000|2024-10-29 16:20:00|38666|38654|38682|38666|38690|38667|38660|38644|6417
1730219100000|2024-10-29 16:25:00|38683|38667|38660|38646|38690|38682|38660|38644|7404
1730219400000|2024-10-29 16:30:00|38659|38644|38694|38670|38694|38671|38635|38617|8792
1730219700000|2024-10-29 16:35:00|38682|38671|38679|38661|38694|38689|38668|38634|7019
1730220000000|2024-10-29 16:40:00|38662|38657|38662|38646|38679|38658|38634|38628|14251
1730220300000|2024-10-29 16:45:00|38663|38647|38683|38652|38719|38702|38663|38646|5620
1730220600000|2024-10-29 16:50:00|38685|38653|38734|38716|38734|38717|38685|38652|4291
1730220900000|2024-10-29 16:55:00|38717|38715|38729|38706|38734|38717|38716|38694|3718
1730221200000|2024-10-29 17:00:00|38734|38707|38792|38761|38798|38775|38734|38707|3302
1730221500000|2024-10-29 17:05:00|38769|38756|38712|38692|38792|38756|38712|38685|6034
1730221800000|2024-10-29 17:10:00|38711|38691|38772|38737|38772|38737|38692|38669|6051
1730222100000|2024-10-29 17:15:00|38759|38740|38744|38724|38759|38743|38723|38708|4640
1730222400000|2024-10-29 17:20:00|38742|38725|38740|38724|38744|38730|38723|38701|19128
1730222700000|2024-10-29 17:25:00|38739|38725|38712|38694|38739|38725|38690|38674|8176
1730223000000|2024-10-29 17:30:00|38715|38695|38658|38642|38715|38695|38638|38625|7534
1730223300000|2024-10-29 17:35:00|38657|38638|38658|38637|38658|38649|38637|38625|7375
1730223600000|2024-10-29 17:40:00|38660|38638|38675|38656|38676|38662|38627|38616|8554
1730223900000|2024-10-29 17:45:00|38670|38654|38680|38664|38685|38664|38649|38638|4821
1730224200000|2024-10-29 17:50:00|38681|38665|38697|38679|38700|38688|38672|38661|6516
1730224500000|2024-10-29 17:55:00|38694|38680|38693|38676|38696|38693|38693|38669|3587
1730224800000|2024-10-29 18:00:00|38696|38678|38693|38675|38700|38693|38689|38671|5145
1730225100000|2024-10-29 18:05:00|38690|38676|38706|38688|38707|38693|38672|38660|6322
1730225400000|2024-10-29 18:10:00|38707|38690|38713|38697|38713|38704|38689|38686|11581
1730225700000|2024-10-29 18:15:00|38710|38696|38713|38696|38713|38703|38697|38686|6359
1730226000000|2024-10-29 18:20:00|38716|38697|38709|38700|38719|38707|38709|38690|5888
1730226300000|2024-10-29 18:25:00|38701|38699|38740|38727|38740|38737|38701|38686|16518
1730226600000|2024-10-29 18:30:00|38742|38728|38749|38730|38799|38777|38742|38727|8932
1730226900000|2024-10-29 18:35:00|38740|38729|38782|38763|38782|38763|38740|38728|7515
1730227200000|2024-10-29 18:40:00|38764|38762|38784|38768|38826|38799|38764|38755|6490
1730227500000|2024-10-29 18:45:00|38783|38762|38760|38745|38784|38769|38756|38735|7408
1730227800000|2024-10-29 18:50:00|38753|38741|38758|38744|38765|38748|38743|38728|7143
1730228100000|2024-10-29 18:55:00|38759|38741|38797|38782|38810|38791|38759|38741|6715
1730228400000|2024-10-29 19:00:00|38790|38781|38778|38760|38797|38781|38758|38747|5877
1730228700000|2024-10-29 19:05:00|38776|38755|38748|38737|38776|38760|38742|38719|7758
1730229000000|2024-10-29 19:10:00|38750|38736|38730|38714|38755|38748|38720|38710|13805
1730229300000|2024-10-29 19:15:00|38725|38712|38723|38709|38725|38712|38699|38686|9565
1730229600000|2024-10-29 19:20:00|38728|38710|38725|38710|38728|38715|38692|38687|11017
1730229900000|2024-10-29 19:25:00|38724|38709|38749|38739|38759|38739|38691|38681|15086
1730230200000|2024-10-29 19:30:00|38745|38733|38734|38726|38749|38736|38730|38718|13865
1730230500000|2024-10-29 19:35:00|38738|38727|38738|38730|38744|38738|38716|38707|12167
1730230800000|2024-10-29 19:40:00|38734|38729|38711|38700|38734|38729|38704|38696|13564
1730231100000|2024-10-29 19:45:00|38710|38701|38745|38719|38745|38719|38691|38686|43972
1730231400000|2024-10-29 19:50:00|38740|38714|38724|38715|38740|38730|38698|38688|26966
1730231700000|2024-10-29 19:55:00|38725|38719|38770|38757|38777|38757|38697|38688|86058
1730232000000|2024-10-29 20:00:00|38773|38772|38850|38675|38850|38772|38773|38675|12863
1730232300000|2024-10-29 20:05:00|||||||||1469
1730232600000|2024-10-29 20:10:00|||||||||61
1730232900000|2024-10-29 20:15:00|39000|38680|38849|38680|39000|38680|38849|38680|83
1730233200000|2024-10-29 20:20:00|||||||||5
1730233500000|2024-10-29 20:25:00|||||||||102
1730233800000|2024-10-29 20:30:00||38710||38680||38710||38680|13
1730234100000|2024-10-29 20:35:00|38900|38700|38900|38700|38900|38700|38900|38700|1
1730234400000|2024-10-29 20:40:00||38751||38700||38770||38700|85
1730234700000|2024-10-29 20:45:00||38750||38750||38750||38750|0
1730235000000|2024-10-29 20:50:00|38848|38770|38819|38750|39000|38770|38819|38750|157
1730235300000|2024-10-29 20:55:00|39000||39000||39000||39000||201
1730235600000|2024-10-29 21:00:00|38850||38797||38850||38797||10
1730235900000|2024-10-29 21:05:00||38680||38680||38680||38680|423
1730236200000|2024-10-29 21:10:00|||||||||58
1730236500000|2024-10-29 21:15:00|38795||38795||38797||38795||12
1730236800000|2024-10-29 21:20:00||38700||38725||38725||38680|41
1730237100000|2024-10-29 21:25:00|||||||||51
1730237400000|2024-10-29 21:30:00|||||||||1
1730237700000|2024-10-29 21:35:00|||||||||55
1730238000000|2024-10-29 21:40:00|||||||||193
1730238300000|2024-10-29 21:45:00|38790||38790||38790||38790||23
1730238600000|2024-10-29 21:50:00||38730||38730||38730||38730|14
1730238900000|2024-10-29 21:55:00|38795||38790||38795||38790||14
1730239200000|2024-10-29 22:00:00|38780||38780||38780||38780||101
1730239500000|2024-10-29 22:05:00|38790|38745|38790|38760|38790|38760|38760|38745|198
1730239800000|2024-10-29 22:10:00|38760|38745|38760|38745|38760|38745|38760|38745|125
1730240100000|2024-10-29 22:15:00||38736||38730||38736||38730|92
1730240400000|2024-10-29 22:20:00||38725||38725||38725||38725|22
1730240700000|2024-10-29 22:25:00|38790||38790||38790||38790||230
1730241000000|2024-10-29 22:30:00|38775||38774||38775||38774||7
1730241300000|2024-10-29 22:35:00|38760||38774||38774||38760||158
1730241600000|2024-10-29 22:40:00|38770||38750||38770||38750||8
1730241900000|2024-10-29 22:45:00|||||||||6
1730242200000|2024-10-29 22:50:00|||||||||2
1730242500000|2024-10-29 22:55:00|38770||38770||38770||38770||0
1730242800000|2024-10-29 23:00:00|||||||||3
1730243100000|2024-10-29 23:05:00|||||||||111
1730243700000|2024-10-29 23:15:00|38774|38680|38774|38680|38774|38680|38774|38680|547
1730244000000|2024-10-29 23:20:00|38780||38780||38780||38780||110
1730244300000|2024-10-29 23:25:00|||||||||11
1730244600000|2024-10-29 23:30:00|||||||||309
1730244900000|2024-10-29 23:35:00|38749||38780||38780||38749||378
1730245500000|2024-10-29 23:45:00|||||||||28
1730245800000|2024-10-29 23:50:00|||||||||14
1730246100000|2024-10-29 23:55:00|||||||||225
1730275200000|2024-10-30 08:00:00|38900|36886|38900|38077|38900|38077|38900|36886|22
1730275500000|2024-10-30 08:05:00|||||||||51
1730275800000|2024-10-30 08:10:00|||||||||111
1730276100000|2024-10-30 08:15:00|||||||||47
1730277300000|2024-10-30 08:35:00||37200||37200||37200||37200|0
1730278200000|2024-10-30 08:50:00|38700|38460|38900|37200|38900|38460|38700|37200|231
1730278500000|2024-10-30 08:55:00|38731|38700|38731|37200|38731|38700|38711|37200|156
1730278800000|2024-10-30 09:00:00|38900||38900||38900||38832||55
1730279100000|2024-10-30 09:05:00|38735|37896|38900|37200|38900|37896|38735|37200|52
1730279700000|2024-10-30 09:15:00||37239||37539||37539||37239|0
1730280000000|2024-10-30 09:20:00|38700|37500|38700|37239|38700|37539|38700|37239|0
1730280300000|2024-10-30 09:25:00|38600||38600||38600||38600||0
1730280600000|2024-10-30 09:30:00||38200||38200||38200||38200|0
1730281200000|2024-10-30 09:40:00|||||||||10
1730281500000|2024-10-30 09:45:00|38367|38288|38600|37300|38600|38303|38367|37239|322
1730281800000|2024-10-30 09:50:00|38500|37422|38400|37399|38500|37500|38400|37399|43
1730282100000|2024-10-30 09:55:00||37422||37399||37422||37399|10
1730282400000|2024-10-30 10:00:00|38300|37500|38300|37399|38300|37500|38300|37399|21
1730282700000|2024-10-30 10:05:00|38242|37540|38300|37399|38300|37540|38240|37399|115
1730283000000|2024-10-30 10:10:00|38900|37422|38900|38300|38900|38306|38900|37422|498
1730283300000|2024-10-30 10:15:00||38323||38300||38349||38300|63
1730283600000|2024-10-30 10:20:00|38914|38299|38900|37500|38948|38300|38900|37500|0
1730283900000|2024-10-30 10:25:00|38914|38125|38758|38293|38999|38700|38651|37500|0
1730284200000|2024-10-30 10:30:00|38700|38125|36700|36147|38700|38125|36241|35902|0
1730284500000|2024-10-30 10:35:00|36701|36297|37044|36500|37067|36500|36700|36297|0
1730284800000|2024-10-30 10:40:00|37001|36400|36501|36455|37001|36455|36501|36400|0
1730285100000|2024-10-30 10:45:00|36873|36396|37150|37000|37780|37100|36873|36345|2092
1730285400000|2024-10-30 10:50:00|37100|37034|37050|36701|37150|37034|37000|36701|3210
1730285700000|2024-10-30 10:55:00|37048|36748|36898|36800|37100|37030|36898|36701|2553
1730286000000|2024-10-30 11:00:00|36964|36820|37468|37275|37780|37275|36964|36800|6521
1730286300000|2024-10-30 11:05:00|37480|37315|37500|37350|37500|37400|37390|37275|378
1730286600000|2024-10-30 11:10:00|37780|37400|37198|37150|37780|37454|37198|37101|8614
1730286900000|2024-10-30 11:15:00|37200|37101|37725|37450|37725|37600|37180|37100|12569
1730287200000|2024-10-30 11:20:00|37700|37500|37725|37560|37725|37560|37500|37450|5662
1730287500000|2024-10-30 11:25:00|37600|37516|37700|37530|37725|37610|37501|37500|1168
1730287800000|2024-10-30 11:30:00|37684|37534|37700|37600|37700|37600|37540|37534|879
1730288100000|2024-10-30 11:35:00|37680|37534|37700|37585|37700|37600|37550|37500|1948
1730288400000|2024-10-30 11:40:00|37680|37587|37700|37587|37700|37610|37680|37587|115
1730288700000|2024-10-30 11:45:00|37684||37684||37684||37684||25
1730289000000|2024-10-30 11:50:00|37680|37585|37780|37585|37780|37598|37585|37585|2993
1730289300000|2024-10-30 11:55:00|37766|37589|37780|37650|37780|37650|37650|37585|372
1730289600000|2024-10-30 12:00:00|37830|37700|37900|37742|37900|37850|37830|37650|17815
1730289900000|2024-10-30 12:05:00|37850|37739|37900|37800|37900|37826|37850|37585|2069
1730290200000|2024-10-30 12:10:00|37880|37812|37800|37639|37900|37812|37742|37585|1100
1730290500000|2024-10-30 12:15:00|37780|37650|37788|37601|37800|37718|37686|37585|1316
1730290800000|2024-10-30 12:20:00|37800|37600|37620|37585|37800|37601|37610|37585|1756
1730291100000|2024-10-30 12:25:00|37648|37600|37700|37600|37700|37642|37648|37600|606
1730291400000|2024-10-30 12:30:00|37699|37585|37650|37600|37700|37600|37600|37585|7530
1730291700000|2024-10-30 12:35:00|37625|37585|37600|37595|37625|37609|37599|37585|2733
1730292000000|2024-10-30 12:40:00|37624|37585|37700|37612|37700|37650|37600|37585|8956
1730292300000|2024-10-30 12:45:00|37756|37660|37670|37600|37900|37789|37641|37585|10869
1730292600000|2024-10-30 12:50:00|37665|37601|37700|37610|37745|37610|37640|37600|381
1730292900000|2024-10-30 12:55:00|37745|37600|37682|37610|37745|37610|37678|37600|693
1730293200000|2024-10-30 13:00:00|37695|37611|37795|37710|37795|37711|37670|37611|1474
1730293500000|2024-10-30 13:05:00|37888|37726|37799|37640|37900|37810|37799|37611|599
1730293800000|2024-10-30 13:10:00|37760|37700|37900|37760|37900|37895|37760|37640|4291
1730294100000|2024-10-30 13:15:00|37959|37761|37998|37837|38000|37991|37864|37760|6589
1730294400000|2024-10-30 13:20:00|37990|37800|37750|37630|38000|37800|37656|37585|4763
1730294700000|2024-10-30 13:25:00|37738|37631|37450|37375|37796|37647|37380|37300|14592
1730295000000|2024-10-30 13:30:00|37425|37300|36930|36828|37700|37514|36726|36705|257406
1730295300000|2024-10-30 13:35:00|36928|36855|37175|37101|37218|37178|36903|36855|114779
1730295600000|2024-10-30 13:40:00|37200|37139|37275|37158|37336|37258|37122|37085|48769
1730295900000|2024-10-30 13:45:00|37251|37159|37270|37217|37300|37224|37117|37100|58087
1730296200000|2024-10-30 13:50:00|37269|37218|37553|37500|37694|37639|37269|37218|69323
1730296500000|2024-10-30 13:55:00|37555|37510|37900|37855|37900|37855|37555|37510|54973
1730296800000|2024-10-30 14:00:00|37891|37854|37919|37876|38200|38155|37836|37812|88951
1730297100000|2024-10-30 14:05:00|37940|37885|37939|37899|38121|38058|37903|37854|64002
1730297400000|2024-10-30 14:10:00|37938|37900|38040|38002|38080|38030|37875|37825|40754
1730297700000|2024-10-30 14:15:00|38018|38003|37990|37944|38050|38040|37930|37905|28123
1730298000000|2024-10-30 14:20:00|37989|37945|37896|37871|37992|37947|37862|37811|24229
1730298300000|2024-10-30 14:25:00|37906|37872|37900|37875|37941|37913|37862|37837|24527
1730298600000|2024-10-30 14:30:00|37882|37882|38036|38007|38036|38007|37844|37831|35485
1730298900000|2024-10-30 14:35:00|38067|38011|38133|38095|38188|38129|38067|38011|20899
1730299200000|2024-10-30 14:40:00|38130|38096|38168|38133|38188|38163|38069|38024|16526
1730299500000|2024-10-30 14:45:00|38162|38131|38124|38073|38200|38181|38095|38048|21181
1730299800000|2024-10-30 14:50:00|38114|38060|38085|38049|38124|38071|38043|38000|8065
1730300100000|2024-10-30 14:55:00|38087|38050|38139|38088|38139|38107|38087|38045|11800
1730300400000|2024-10-30 15:00:00|38138|38087|38204|38181|38245|38206|38105|38071|26157
1730300700000|2024-10-30 15:05:00|38193|38175|38270|38234|38300|38264|38131|38101|15858
1730301000000|2024-10-30 15:10:00|38269|38233|38269|38218|38275|38247|38198|38179|12522
1730301300000|2024-10-30 15:15:00|38268|38204|38295|38277|38350|38330|38221|38198|19029
1730301600000|2024-10-30 15:20:00|38309|38286|38386|38353|38450|38408|38283|38251|21907
1730301900000|2024-10-30 15:25:00|38378|38364|38546|38511|38550|38536|38362|38333|32765
1730302200000|2024-10-30 15:30:00|38552|38531|38709|38674|38751|38728|38535|38511|84666
1730302500000|2024-10-30 15:35:00|38702|38673|38815|38784|38821|38807|38702|38655|40395
1730302800000|2024-10-30 15:40:00|38800|38780|38700|38683|38833|38806|38696|38632|38713
1730303100000|2024-10-30 15:45:00|38712|38661|38635|38600|38712|38670|38606|38578|32404
1730303400000|2024-10-30 15:50:00|38636|38606|38686|38625|38686|38654|38566|38521|14102
1730303700000|2024-10-30 15:55:00|38676|38626|38668|38625|38732|38709|38634|38620|9734
1730304000000|2024-10-30 16:00:00|38662|38642|38649|38622|38701|38661|38630|38620|3507
1730304300000|2024-10-30 16:05:00|38632|38620|38619|38590|38684|38650|38600|38580|7117
1730304600000|2024-10-30 16:10:00|38616|38580|38593|38558|38659|38633|38588|38547|5156
1730304900000|2024-10-30 16:15:00|38592|38562|38402|38359|38592|38563|38364|38327|27312
1730305200000|2024-10-30 16:20:00|38400|38356|38380|38354|38416|38373|38369|38350|17621
1730305500000|2024-10-30 16:25:00|38374|38351|38388|38323|38390|38371|38300|38261|7648
1730305800000|2024-10-30 16:30:00|38387|38324|38360|38324|38387|38346|38325|38305|5531
1730306100000|2024-10-30 16:35:00|38354|38308|38322|38291|38361|38329|38300|38288|5274
1730306400000|2024-10-30 16:40:00|38321|38288|38246|38223|38321|38288|38233|38220|6331
1730306700000|2024-10-30 16:45:00|38247|38236|38245|38212|38248|38236|38223|38177|12294
1730307000000|2024-10-30 16:50:00|38244|38215|38170|38146|38264|38226|38170|38144|13183
1730307300000|2024-10-30 16:55:00|38173|38169|38226|38200|38226|38203|38173|38146|17498
1730307600000|2024-10-30 17:00:00|38228|38201|38277|38253|38299|38268|38228|38201|4019
1730307900000|2024-10-30 17:05:00|38276|38254|38277|38265|38292|38277|38268|38254|7209
1730308200000|2024-10-30 17:10:00|38278|38264|38330|38297|38330|38297|38264|38256|7068
1730308500000|2024-10-30 17:15:00|38348|38298|38351|38336|38367|38336|38343|38298|3163
1730308800000|2024-10-30 17:20:00|38354|38339|38350|38324|38376|38351|38336|38301|11287
1730309100000|2024-10-30 17:25:00|38342|38323|38276|38250|38342|38324|38276|38241|4027
1730309400000|2024-10-30 17:30:00|38263|38231|38202|38163|38263|38231|38184|38160|13366
1730309700000|2024-10-30 17:35:00|38194|38164|38211|38178|38242|38208|38155|38132|13253
1730310000000|2024-10-30 17:40:00|38198|38177|38224|38189|38224|38209|38171|38142|8885
1730310300000|2024-10-30 17:45:00|38206|38181|38224|38195|38224|38197|38179|38149|3955
1730310600000|2024-10-30 17:50:00|38225|38201|38232|38196|38238|38203|38191|38160|51426
1730310900000|2024-10-30 17:55:00|38216|38197|38177|38151|38216|38210|38177|38130|9054
1730311200000|2024-10-30 18:00:00|38176|38152|38210|38171|38212|38176|38144|38127|6933
1730311500000|2024-10-30 18:05:00|38208|38172|38225|38198|38236|38211|38188|38172|12401
1730311800000|2024-10-30 18:10:00|38216|38199|38219|38192|38271|38244|38212|38192|10261
1730312100000|2024-10-30 18:15:00|38220|38193|38213|38176|38256|38236|38191|38169|20552
1730312400000|2024-10-30 18:20:00|38206|38179|38200|38176|38236|38219|38194|38165|12393
1730312700000|2024-10-30 18:25:00|38222|38177|38178|38145|38222|38200|38178|38142|12223
1730313000000|2024-10-30 18:30:00|38164|38142|38177|38154|38200|38178|38155|38142|9523
1730313300000|2024-10-30 18:35:00|38191|38171|38111|38100|38236|38199|38111|38100|15361
1730313600000|2024-10-30 18:40:00|38122|38101|38139|38103|38156|38124|38122|38100|8808
1730313900000|2024-10-30 18:45:00|38113|38100|38077|38051|38113|38113|38062|38050|13007
1730314200000|2024-10-30 18:50:00|38078|38055|38167|38130|38167|38130|38067|38051|8984
1730314500000|2024-10-30 18:55:00|38173|38132|38204|38173|38204|38181|38157|38127|8942
1730314800000|2024-10-30 19:00:00|38214|38174|38169|38148|38219|38208|38145|38136|7746
1730315100000|2024-10-30 19:05:00|38173|38158|38147|38114|38173|38158|38111|38102|8050
1730315400000|2024-10-30 19:10:00|38146|38108|38131|38105|38169|38146|38105|38093|29351
1730315700000|2024-10-30 19:15:00|38110|38106|38084|38035|38131|38106|38030|38013|12774
1730316000000|2024-10-30 19:20:00|38077|38036|38127|38094|38129|38109|38066|38033|4517
1730316300000|2024-10-30 19:25:00|38109|38089|38090|38068|38122|38094|38090|38068|4685
1730316600000|2024-10-30 19:30:00|38091|38089|38055|38027|38158|38120|38043|38026|19048
1730316900000|2024-10-30 19:35:00|38081|38054|38040|38021|38107|38074|37999|37977|32625
1730317200000|2024-10-30 19:40:00|38039|38018|37987|37967|38050|38025|37987|37967|16455
1730317500000|2024-10-30 19:45:00|37986|37971|38020|38002|38024|38008|37974|37959|18477
1730317800000|2024-10-30 19:50:00|38005|37993|37979|37960|38020|38006|37956|37950|34415
1730318100000|2024-10-30 19:55:00|37983|37970|37960|37935|37997|37987|37909|37894|110624
1730318400000|2024-10-30 20:00:00|37973|37934|38450|37200|38450|37958|37973|37200|139195
1730318700000|2024-10-30 20:05:00||37500||37500||37500||37500|3777
1730319000000|2024-10-30 20:10:00||37200||37200||37200||37200|42
1730319300000|2024-10-30 20:15:00|37954|37337|37954|37337|37954|37337|37954|37337|17
1730319600000|2024-10-30 20:20:00||37500||37500||37500||37500|686
1730319900000|2024-10-30 20:25:00|||||||||58
1730320200000|2024-10-30 20:30:00||37780||37780||37912||37780|113
1730320500000|2024-10-30 20:35:00|38110|37815|38110|37780|38110|37912|38110|37780|855
1730320800000|2024-10-30 20:40:00|||||||||62
1730321100000|2024-10-30 20:45:00|||||||||17
1730321400000|2024-10-30 20:50:00|||||||||5
1730321700000|2024-10-30 20:55:00|37975|37875|37975|37875|37975|37875|37975|37875|2
1730322000000|2024-10-30 21:00:00|||||||||2
1730322300000|2024-10-30 21:05:00|||||||||42
1730322600000|2024-10-30 21:10:00|37930|37930|37975|37875|37975|37930|37930|37875|329
1730322900000|2024-10-30 21:15:00|37974||37974||37974||37974||0
1730323200000|2024-10-30 21:20:00|||||||||2
1730323500000|2024-10-30 21:25:00|||||||||3
1730323800000|2024-10-30 21:30:00|37962||37974||37974||37920||502
1730324100000|2024-10-30 21:35:00|||||||||329
1730324400000|2024-10-30 21:40:00|37975||37924||37975||37924||1
1730325000000|2024-10-30 21:50:00|||||||||24
1730325300000|2024-10-30 21:55:00|37975||37975||37975||37975||202
1730325600000|2024-10-30 22:00:00|38110|37924|38110|37875|38110|37947|38110|37875|368
1730325900000|2024-10-30 22:05:00|||||||||106
1730326200000|2024-10-30 22:10:00||37947||37875||38020||37875|351
1730326500000|2024-10-30 22:15:00|37950||38110||38110||37950||62
1730326800000|2024-10-30 22:20:00|||||||||11
1730327100000|2024-10-30 22:25:00||37956||37975||37975||37875|10
1730327400000|2024-10-30 22:30:00||37875||37875||37875||37875|52
1730328000000|2024-10-30 22:40:00||37956||37975||37975||37875|15
1730328300000|2024-10-30 22:45:00|||||||||25
1730328600000|2024-10-30 22:50:00||37875||37875||37875||37875|176
1730328900000|2024-10-30 22:55:00|||||||||67
1730329200000|2024-10-30 23:00:00|||||||||12
1730329500000|2024-10-30 23:05:00|||||||||40
1730329800000|2024-10-30 23:10:00|||||||||20
1730330100000|2024-10-30 23:15:00|||||||||45
1730330400000|2024-10-30 23:20:00|||||||||8
1730330700000|2024-10-30 23:25:00|||||||||10
1730331000000|2024-10-30 23:30:00||37924||37924||38002||37875|122
1730331300000|2024-10-30 23:35:00|||||||||13
1730332200000|2024-10-30 23:50:00|||||||||39
1730332500000|2024-10-30 23:55:00||38000||37924||38000||37924|136
1730361600000|2024-10-31 08:00:00|39001|37003|38500|37003|39001|37003|38500|37000|0
1730361900000|2024-10-31 08:05:00|38164||38029||38500||38028||3
1730362200000|2024-10-31 08:10:00|38332||38500||38500||38332||2
1730363400000|2024-10-31 08:30:00||37000||37003||37003||37000|0
1730365500000|2024-10-31 09:05:00|37893|37050|38500|37050|38500|37050|37893|37050|0
1730366100000|2024-10-31 09:15:00||37720||37720||37720||37720|0
1730366400000|2024-10-31 09:20:00|||||||||2
1730367000000|2024-10-31 09:30:00||37417||37050||37417||37050|0
1730367300000|2024-10-31 09:35:00|||||||||2
1730367600000|2024-10-31 09:40:00||37625||37050||37625||37050|12
1730370300000|2024-10-31 10:25:00|||||||||1
1730371200000|2024-10-31 10:40:00|||||||||1
1730371500000|2024-10-31 10:45:00||37666||37666||37666||37666|0
1730372100000|2024-10-31 10:55:00|||||||||4
1730372400000|2024-10-31 11:00:00|37852|37735|38500|37800|38500|37800|37800|37666|353
1730372700000|2024-10-31 11:05:00|||||||||132
1730373000000|2024-10-31 11:10:00|37900||37900||37900||37900||152
1730373300000|2024-10-31 11:15:00|||||||||46
1730373600000|2024-10-31 11:20:00|||||||||143
1730374200000|2024-10-31 11:30:00||37801||37801||37825||37801|46
1730374500000|2024-10-31 11:35:00||37800||37800||37805||37800|101
1730375100000|2024-10-31 11:45:00|||||||||55
1730375400000|2024-10-31 11:50:00|38203|37810|38209|37800|38373|37850|38203|37800|0
1730375700000|2024-10-31 11:55:00||37805||37805||37805||37805|1
1730376000000|2024-10-31 12:00:00||37800||37810||37810||37800|1273
1730376300000|2024-10-31 12:05:00|37855|37800|38209|37800|38209|37800|37855|37800|266
1730376600000|2024-10-31 12:10:00|38199||38199||38199||38199||16
1730376900000|2024-10-31 12:15:00|38209||38199||38209||38199||5
1730377200000|2024-10-31 12:20:00|||||||||2
1730377500000|2024-10-31 12:25:00|38209||38209||38209||38209||1
1730377800000|2024-10-31 12:30:00|||||||||2
1730378100000|2024-10-31 12:35:00|38090||38090||38090||38090||5
1730378700000|2024-10-31 12:45:00|37880||38090||38090||37880||62
1730379000000|2024-10-31 12:50:00|38209|37744|38209|37744|38209|37790|38110|37744|146
1730379300000|2024-10-31 12:55:00|37999|37774|37999|37774|37999|37774|37999|37774|1
1730379600000|2024-10-31 13:00:00||37775||37775||37775||37775|10
1730379900000|2024-10-31 13:05:00|38090||37999||38090||37999||1
1730380200000|2024-10-31 13:10:00|37892||37999||38090||37892||4
1730380500000|2024-10-31 13:15:00|38090||38029||38090||37999||1
1730380800000|2024-10-31 13:20:00|37915|37774|38090|37744|38209|37774|37915|37744|340
1730381100000|2024-10-31 13:25:00|37966|37500|37880|37674|37966|37726|37880|37500|235
1730381400000|2024-10-31 13:30:00|37932|37680|37750|37675|37932|37799|37514|37453|45302
1730381700000|2024-10-31 13:35:00|37756|37676|37853|37759|37862|37759|37698|37675|22256
1730382000000|2024-10-31 13:40:00|37852|37758|37645|37608|37852|37758|37622|37588|10598
1730382300000|2024-10-31 13:45:00|37624|37590|37526|37471|37645|37598|37440|37402|30845
1730382600000|2024-10-31 13:50:00|37525|37470|37538|37488|37606|37556|37500|37468|22889
1730382900000|2024-10-31 13:55:00|37532|37531|37736|37698|37788|37752|37532|37488|27635
1730383200000|2024-10-31 14:00:00|37714|37664|37628|37587|37736|37697|37600|37584|19730
1730383500000|2024-10-31 14:05:00|37638|37582|37649|37608|37651|37608|37555|37512|12536
1730383800000|2024-10-31 14:10:00|37650|37609|37645|37606|37700|37675|37624|37602|13125
1730384100000|2024-10-31 14:15:00|37644|37625|37725|37690|37777|37739|37644|37621|13092
1730384400000|2024-10-31 14:20:00|37724|37675|37643|37600|37758|37720|37625|37579|7036
1730384700000|2024-10-31 14:25:00|37644|37601|37601|37566|37674|37646|37543|37518|5793
1730385000000|2024-10-31 14:30:00|37600|37571|37678|37649|37681|37649|37588|37571|9231
1730385300000|2024-10-31 14:35:00|37696|37650|37606|37580|37696|37658|37591|37573|5252
1730385600000|2024-10-31 14:40:00|37612|37573|37583|37550|37612|37576|37528|37518|12659
1730385900000|2024-10-31 14:45:00|37584|37546|37530|37490|37592|37561|37511|37468|10769
1730386200000|2024-10-31 14:50:00|37541|37491|37496|37471|37541|37529|37496|37455|6310
1730386500000|2024-10-31 14:55:00|37497|37470|37492|37462|37533|37514|37469|37455|3704
1730386800000|2024-10-31 15:00:00|37491|37458|37419|37380|37491|37458|37391|37337|6220
1730387100000|2024-10-31 15:05:00|37411|37381|37384|37355|37480|37428|37373|37330|13696
1730387400000|2024-10-31 15:10:00|37379|37346|37346|37302|37379|37348|37342|37295|13071
1730387700000|2024-10-31 15:15:00|37336|37291|37340|37315|37348|37326|37308|37267|8916
1730388000000|2024-10-31 15:20:00|37332|37303|37419|37381|37436|37421|37329|37303|18551
1730388300000|2024-10-31 15:25:00|37409|37380|37461|37429|37461|37434|37370|37346|10515
1730388600000|2024-10-31 15:30:00|37460|37430|37539|37510|37544|37519|37460|37430|10067
1730388900000|2024-10-31 15:35:00|37538|37508|37499|37471|37538|37509|37482|37454|6576
1730389200000|2024-10-31 15:40:00|37497|37467|37484|37462|37507|37485|37464|37446|4638
1730389500000|2024-10-31 15:45:00|37500|37465|37487|37452|37502|37489|37467|37426|6838
1730389800000|2024-10-31 15:50:00|37453|37437|37435|37396|37487|37452|37409|37371|10252
1730390100000|2024-10-31 15:55:00|37425|37391|37491|37458|37493|37478|37425|37391|8943
1730390400000|2024-10-31 16:00:00|37490|37459|37533|37501|37533|37511|37490|37458|9418
1730390700000|2024-10-31 16:05:00|37517|37503|37459|37429|37533|37503|37459|37422|10606
1730391000000|2024-10-31 16:10:00|37472|37430|37512|37485|37517|37494|37472|37430|2788
1730391300000|2024-10-31 16:15:00|37514|37486|37524|37506|37532|37506|37511|37486|6952
1730391600000|2024-10-31 16:20:00|37523|37507|37490|37455|37585|37557|37490|37425|15965
1730391900000|2024-10-31 16:25:00|37506|37458|37529|37501|37538|37513|37473|37423|20955
1730392200000|2024-10-31 16:30:00|37528|37512|37604|37565|37611|37593|37510|37492|38694
1730392500000|2024-10-31 16:35:00|37611|37566|37620|37592|37620|37592|37596|37563|2496
1730392800000|2024-10-31 16:40:00|37631|37598|37656|37631|37656|37641|37631|37592|10159
1730393100000|2024-10-31 16:45:00|37651|37637|37684|37659|37691|37661|37647|37628|11818
1730393400000|2024-10-31 16:50:00|37694|37660|37719|37699|37719|37703|37693|37660|5894
1730393700000|2024-10-31 16:55:00|37714|37706|37689|37665|37714|37706|37681|37653|3327
1730394000000|2024-10-31 17:00:00|37699|37674|37797|37770|37800|37783|37689|37674|6645
1730394300000|2024-10-31 17:05:00|37795|37769|37824|37799|37824|37800|37786|37766|7334
1730394600000|2024-10-31 17:10:00|37833|37800|37806|37791|37833|37801|37799|37781|12831
1730394900000|2024-10-31 17:15:00|37811|37792|37835|37805|37838|37811|37806|37792|11576
1730395200000|2024-10-31 17:20:00|37834|37814|37866|37842|37866|37856|37818|37805|13096
1730395500000|2024-10-31 17:25:00|37882|37847|37878|37845|37904|37883|37878|37842|20982
1730395800000|2024-10-31 17:30:00|37877|37842|37869|37840|37878|37875|37858|37811|12167
1730396100000|2024-10-31 17:35:00|37878|37849|37900|37864|37900|37877|37878|37840|4317
1730396400000|2024-10-31 17:40:00|37881|37856|37826|37803|37888|37856|37810|37777|4243
1730396700000|2024-10-31 17:45:00|37827|37825|37802|37775|37827|37825|37756|37726|5263
1730397000000|2024-10-31 17:50:00|37780|37776|37794|37760|37802|37783|37780|37740|2553
1730397300000|2024-10-31 17:55:00|37797|37759|37822|37795|37822|37799|37797|37759|3202
1730397600000|2024-10-31 18:00:00|37796|37794|37762|37724|37822|37794|37732|37710|4920
1730397900000|2024-10-31 18:05:00|37770|37725|37716|37696|37777|37745|37716|37682|3540
1730398200000|2024-10-31 18:10:00|37713|37682|37756|37738|37756|37738|37713|37682|4594
1730398500000|2024-10-31 18:15:00|37760|37741|37746|37728|37775|37744|37746|37722|6155
1730398800000|2024-10-31 18:20:00|37748|37729|37795|37774|37795|37774|37748|37724|4728
1730399100000|2024-10-31 18:25:00|37780|37770|37795|37767|37795|37774|37772|37740|5713
1730399400000|2024-10-31 18:30:00|37809|37772|37742|37717|37817|37805|37722|37684|12565
1730399700000|2024-10-31 18:35:00|37732|37708|37761|37714|37763|37731|37700|37664|4241
1730400000000|2024-10-31 18:40:00|37763|37717|37767|37745|37767|37755|37735|37690|2840
1730400300000|2024-10-31 18:45:00|37779|37747|37801|37776|37815|37795|37765|37735|4774
1730400600000|2024-10-31 18:50:00|37815|37782|37785|37753|37815|37788|37782|37744|4593
1730400900000|2024-10-31 18:55:00|37776|37754|37837|37798|37837|37805|37762|37722|18572
1730401200000|2024-10-31 19:00:00|37852|37800|37830|37809|37864|37827|37822|37776|3973
1730401500000|2024-10-31 19:05:00|37825|37808|37841|37820|37843|37835|37809|37780|5792
1730401800000|2024-10-31 19:10:00|37840|37823|37804|37787|37840|37823|37791|37771|17963
1730402100000|2024-10-31 19:15:00|37808|37789|37765|37745|37809|37789|37739|37716|4708
1730402400000|2024-10-31 19:20:00|37768|37746|37772|37733|37808|37793|37762|37729|5280
1730402700000|2024-10-31 19:25:00|37767|37746|37745|37723|37772|37749|37736|37708|6596
1730403000000|2024-10-31 19:30:00|37744|37724|37731|37712|37744|37728|37715|37687|10798
1730403300000|2024-10-31 19:35:00|37730|37719|37728|37712|37771|37760|37722|37705|10807
1730403600000|2024-10-31 19:40:00|37726|37706|37755|37748|37755|37748|37694|37671|18171
1730403900000|2024-10-31 19:45:00|37765|37753|37785|37757|37785|37778|37742|37727|33224
1730404200000|2024-10-31 19:50:00|37788|37773|37686|37662|37823|37780|37679|37662|41811
1730404500000|2024-10-31 19:55:00|37690|37663|37621|37613|37726|37723|37620|37599|95785
1730404800000|2024-10-31 20:00:00|37620|37595|37850|37620|38373|37620|37620|37000|47492
1730405100000|2024-10-31 20:05:00|||||||||15122
1730405400000|2024-10-31 20:10:00||37646||37620||37646||37620|696
1730405700000|2024-10-31 20:15:00||37317||37003||37317||37003|43
1730406600000|2024-10-31 20:30:00|||||||||109
1730406900000|2024-10-31 20:35:00|37621|37020|37620|37020|37850|37020|37591|37020|19
1730407200000|2024-10-31 20:40:00||37100||37100||37100||37100|1
1730407500000|2024-10-31 20:45:00|37586||37639||37850||37586||14
1730407800000|2024-10-31 20:50:00||37200||37400||37400||37200|0
1730408100000|2024-10-31 20:55:00||37500||37100||37526||37100|18986
1730408700000|2024-10-31 21:05:00|37850|37550|37620|37550|37850|37550|37620|37550|0
1730409000000|2024-10-31 21:10:00|||||||||21
1730409300000|2024-10-31 21:15:00|||||||||20
1730409600000|2024-10-31 21:20:00|||||||||255
1730410200000|2024-10-31 21:30:00|37670|37591|37670|37550|37670|37591|37670|37550|274
1730411100000|2024-10-31 21:45:00|||||||||146
1730411700000|2024-10-31 21:55:00||37551||37551||37551||37551|55
1730412000000|2024-10-31 22:00:00|37600|37552|37670|37552|37670|37552|37600|37552|105
1730412300000|2024-10-31 22:05:00|37571|37570|37670|37570|37670|37570|37571|37570|269
1730412600000|2024-10-31 22:10:00||37552||37552||37552||37552|120
1730412900000|2024-10-31 22:15:00||37555||37555||37555||37555|78
1730413800000|2024-10-31 22:30:00|||||||||10
1730415000000|2024-10-31 22:50:00|37617||37617||37617||37617||96
1730415600000|2024-10-31 23:00:00|||||||||5
1730415900000|2024-10-31 23:05:00|37670||37600||37670||37600||105
1730416500000|2024-10-31 23:15:00|||||||||4
1730416800000|2024-10-31 23:20:00||37560||37560||37560||37560|0
1730417100000|2024-10-31 23:25:00|37670|37555|37670|37555|37670|37555|37656|37555|494
1730417700000|2024-10-31 23:35:00||37560||37560||37560||37560|3
1730418000000|2024-10-31 23:40:00|37656|37556|37669|37556|37670|37556|37600|37556|511
1730418300000|2024-10-31 23:45:00|37656|37555|37620|37550|37669|37555|37556|37550|561
1730418600000|2024-10-31 23:50:00|37600||37620||37620||37600||105
1730418900000|2024-10-31 23:55:00||37554||37554||37554||37554|86
1730448000000|2024-11-01 08:00:00|39222|37000|38500|37003|39222|37003|38500|37000|0
1730448300000|2024-11-01 08:05:00|||||||||5
1730448600000|2024-11-01 08:10:00|38173||38173||38173||38173||5
1730449200000|2024-11-01 08:20:00|||||||||1
1730451300000|2024-11-01 08:55:00|||||||||2
1730452200000|2024-11-01 09:10:00|||||||||2
1730456100000|2024-11-01 10:15:00|||||||||20
1730457600000|2024-11-01 10:40:00||37620||37620||37620||37620|0
1730458500000|2024-11-01 10:55:00|||||||||22
1730458800000|2024-11-01 11:00:00||37320||37620||37620||37003|5
1730459100000|2024-11-01 11:05:00||37320||37536||37631||37003|13
1730459400000|2024-11-01 11:10:00|37677|37236|38173|37003|38173|37236|37677|37003|132
1730460000000|2024-11-01 11:20:00|||||||||5
1730460300000|2024-11-01 11:25:00|||||||||5
1730461800000|2024-11-01 11:50:00||37422||37422||37422||37422|0
1730462100000|2024-11-01 11:55:00|37800||37800||37800||37800||0
1730462400000|2024-11-01 12:00:00|||||||||3357
1730462700000|2024-11-01 12:05:00|||||||||6
1730463000000|2024-11-01 12:10:00|38100||37775||38173||37775||0
1730463300000|2024-11-01 12:15:00|||||||||10
1730463600000|2024-11-01 12:20:00|||||||||3
1730463900000|2024-11-01 12:25:00|||||||||1
1730464200000|2024-11-01 12:30:00||37620||37620||37620||37620|47
1730464500000|2024-11-01 12:35:00|||||||||1
1730464800000|2024-11-01 12:40:00|||||||||90
1730465100000|2024-11-01 12:45:00|37780|37657|37780|37422|37780|37657|37725|37422|374
1730465400000|2024-11-01 12:50:00|38075|37706|38173|37780|38173|37780|38075|37422|230
1730465700000|2024-11-01 12:55:00|38098|37480|38173|37451|38173|37780|38098|37451|74
1730466300000|2024-11-01 13:05:00|37928||37850||38173||37850||22
1730466600000|2024-11-01 13:10:00|38173||38173||38173||38173||32
1730466900000|2024-11-01 13:15:00|37850||37850||37850||37850||17
1730467200000|2024-11-01 13:20:00|||||||||2
1730467500000|2024-11-01 13:25:00|37870|37649|37938|37700|38154|37794|37800|37451|383
1730467800000|2024-11-01 13:30:00|37919|37752|37812|37695|38148|37775|37698|37670|28540
1730468100000|2024-11-01 13:35:00|37787|37696|37914|37793|37929|37843|37768|37696|7192
1730468400000|2024-11-01 13:40:00|37900|37795|37890|37816|37945|37877|37850|37795|10537
1730468700000|2024-11-01 13:45:00|37886|37814|37973|37925|37986|37950|37880|37814|10875
1730469000000|2024-11-01 13:50:00|37978|37937|37986|37900|38000|37973|37850|37793|26402
1730469300000|2024-11-01 13:55:00|37971|37907|37931|37882|37986|37949|37931|37875|6192
1730469600000|2024-11-01 14:00:00|37963|37886|38037|37942|38039|37987|37866|37765|13717
1730469900000|2024-11-01 14:05:00|38022|38009|38174|38110|38236|38182|38000|37942|20450
1730470200000|2024-11-01 14:10:00|38148|38131|38195|38132|38200|38166|38131|38090|10991
1730470500000|2024-11-01 14:15:00|38165|38125|38179|38155|38200|38164|38099|38062|17170
1730470800000|2024-11-01 14:20:00|38200|38159|38212|38174|38239|38205|38179|38122|19065
1730471100000|2024-11-01 14:25:00|38223|38177|38335|38304|38337|38304|38207|38174|7789
1730471400000|2024-11-01 14:30:00|38350|38307|38224|38168|38350|38317|38185|38151|5916
1730471700000|2024-11-01 14:35:00|38221|38169|38167|38105|38221|38202|38161|38105|6172
1730472000000|2024-11-01 14:40:00|38166|38110|38104|38037|38166|38110|38070|38010|7933
1730472300000|2024-11-01 14:45:00|38105|38033|38037|37965|38105|38033|37991|37960|4308
1730472600000|2024-11-01 14:50:00|38036|37988|37977|37935|38036|37988|37969|37932|3546
1730472900000|2024-11-01 14:55:00|37976|37947|38051|37996|38063|38024|37972|37935|3665
1730473200000|2024-11-01 15:00:00|38052|38007|38053|38014|38056|38016|37983|37981|8161
1730473500000|2024-11-01 15:05:00|38048|38020|37996|37951|38048|38020|37996|37951|4647
1730473800000|2024-11-01 15:10:00|37995|37988|38084|38030|38084|38030|37995|37951|7665
1730474100000|2024-11-01 15:15:00|38083|38042|38087|38050|38113|38071|38070|38035|8752
1730474400000|2024-11-01 15:20:00|38086|38051|38113|38091|38113|38091|38066|38022|3730
1730474700000|2024-11-01 15:25:00|38120|38099|38165|38137|38165|38137|38103|38085|9074
1730475000000|2024-11-01 15:30:00|38181|38141|38191|38167|38191|38167|38149|38120|14837
1730475300000|2024-11-01 15:35:00|38188|38158|38189|38152|38228|38204|38167|38130|9444
1730475600000|2024-11-01 15:40:00|38184|38141|38195|38164|38216|38196|38169|38141|2970
1730475900000|2024-11-01 15:45:00|38190|38169|38121|38090|38190|38169|38121|38090|3282
1730476200000|2024-11-01 15:50:00|38120|38081|38159|38124|38159|38124|38101|38050|4400
1730476500000|2024-11-01 15:55:00|38155|38125|38147|38126|38155|38130|38129|38119|4416
1730476800000|2024-11-01 16:00:00|38146|38129|38180|38155|38197|38176|38139|38129|5970
1730477100000|2024-11-01 16:05:00|38169|38143|38207|38176|38230|38215|38169|38143|8729
1730477400000|2024-11-01 16:10:00|38206|38187|38195|38160|38213|38199|38186|38160|9582
1730477700000|2024-11-01 16:15:00|38184|38151|38184|38169|38189|38172|38154|38112|5025
1730478000000|2024-11-01 16:20:00|38189|38184|38158|38125|38190|38189|38148|38122|12278
1730478300000|2024-11-01 16:25:00|38157|38126|38107|38080|38157|38144|38107|38080|10716
1730478600000|2024-11-01 16:30:00|38105|38078|38167|38139|38167|38139|38093|38067|3928
1730478900000|2024-11-01 16:35:00|38166|38140|38189|38160|38189|38162|38164|38140|8328
1730479200000|2024-11-01 16:40:00|38188|38159|38102|38075|38188|38159|38102|38069|12326
1730479500000|2024-11-01 16:45:00|38101|38076|38044|38008|38101|38076|38044|38008|3455
1730479800000|2024-11-01 16:50:00|38043|37999|38056|38025|38058|38025|38040|37990|1331
1730480100000|2024-11-01 16:55:00|38055|38024|38055|38017|38057|38037|38015|37997|5137
1730480400000|2024-11-01 17:00:00|38057|38030|38041|38015|38067|38041|38029|38000|4160
1730480700000|2024-11-01 17:05:00|38038|38003|38019|37979|38038|38016|37987|37969|4208
1730481000000|2024-11-01 17:10:00|38029|37980|38076|38057|38076|38057|38029|37980|3122
1730481300000|2024-11-01 17:15:00|38079|38063|38112|38071|38118|38078|38079|38063|5431
1730481600000|2024-11-01 17:20:00|38111|38072|38123|38086|38138|38129|38109|38071|6534
1730481900000|2024-11-01 17:25:00|38111|38083|38106|38076|38111|38083|38095|38062|6535
1730482200000|2024-11-01 17:30:00|38102|38073|37995|37951|38102|38076|37995|37951|3965
1730482500000|2024-11-01 17:35:00|37980|37971|37952|37935|37995|37971|37946|37910|5505
1730482800000|2024-11-01 17:40:00|37947|37921|37926|37900|37947|37927|37926|37880|6850
1730483100000|2024-11-01 17:45:00|37925|37899|37922|37900|37926|37903|37919|37893|1823
1730483400000|2024-11-01 17:50:00|37917|37896|37981|37953|37991|37953|37911|37896|5024
1730483700000|2024-11-01 17:55:00|37980|37949|37883|37855|37980|37949|37879|37854|8287
1730484000000|2024-11-01 18:00:00|37877|37846|37965|37921|37965|37947|37875|37846|3888
1730484300000|2024-11-01 18:05:00|37961|37922|37898|37846|37961|37930|37898|37846|5356
1730484600000|2024-11-01 18:10:00|37895|37847|37867|37847|37895|37860|37867|37827|4910
1730484900000|2024-11-01 18:15:00|37868|37848|37889|37864|37895|37866|37868|37847|5802
1730485200000|2024-11-01 18:20:00|37886|37862|37955|37933|37955|37933|37886|37850|5551
1730485500000|2024-11-01 18:25:00|37959|37932|37975|37940|37975|37940|37949|37929|8985
1730485800000|2024-11-01 18:30:00|37974|37937|37972|37952|37983|37963|37941|37909|6479
1730486100000|2024-11-01 18:35:00|37973|37955|38015|37994|38015|37999|37973|37952|8497
1730486400000|2024-11-01 18:40:00|38016|37995|38038|38010|38038|38033|38003|37979|5392
1730486700000|2024-11-01 18:45:00|38041|38026|38005|37985|38065|38045|37992|37984|4593
1730487000000|2024-11-01 18:50:00|38006|37994|38005|37970|38034|38017|37995|37970|6934
1730487300000|2024-11-01 18:55:00|38004|37971|38015|37997|38017|37997|37994|37968|5337
1730487600000|2024-11-01 19:00:00|37992|37996|37986|37957|37998|37996|37969|37950|4017
1730487900000|2024-11-01 19:05:00|37987|37963|38039|37995|38060|38037|37986|37957|7808
1730488200000|2024-11-01 19:10:00|38032|37996|38039|38016|38057|38022|38022|37996|3067
1730488500000|2024-11-01 19:15:00|38034|38014|38009|37992|38039|38014|37997|37980|2200
1730488800000|2024-11-01 19:20:00|38010|37993|38006|37987|38016|37994|37995|37985|4441
1730489100000|2024-11-01 19:25:00|37997|37985|37948|37919|37997|37985|37948|37919|7435
1730489400000|2024-11-01 19:30:00|37945|37920|37921|37888|37962|37942|37910|37885|8356
1730489700000|2024-11-01 19:35:00|37920|37889|37918|37895|37927|37910|37911|37889|4132
1730490000000|2024-11-01 19:40:00|37920|37904|37889|37868|37965|37953|37889|37868|8869
1730490300000|2024-11-01 19:45:00|37882|37862|37873|37848|37895|37868|37862|37838|2155
1730490600000|2024-11-01 19:50:00|37878|37845|37925|37885|37925|37888|37838|37803|4452
1730490900000|2024-11-01 19:55:00|37919|37884|37970|37939|37994|37974|37912|37884|2955
1730491200000|2024-11-01 20:00:00|37989|37957|38351|37454|39181|37957|37989|37451|249030
1730491500000|2024-11-01 20:05:00|38199|37980|38186|37454|38199|37980|38186|37454|0
1730492400000|2024-11-01 20:20:00|38050|37963|38186|37454|38186|37963|38050|37454|0
1730492700000|2024-11-01 20:25:00|37999||37999||37999||37999||0
1730493000000|2024-11-01 20:30:00|||||||||2
1730493600000|2024-11-01 20:40:00||37930||37930||37930||37930|1
1730493900000|2024-11-01 20:45:00|||||||||103
1730494500000|2024-11-01 20:55:00|||||||||1
1730710800000|2024-11-04 09:00:00|39379|37000|38499|37067|39500|37571|38347|37000|2
1730712600000|2024-11-04 09:30:00|38498|37068|38498|37068|38498|37068|38498|37068|0
1730713200000|2024-11-04 09:40:00|||||||||4
1730713800000|2024-11-04 09:50:00|||||||||102
1730714700000|2024-11-04 10:05:00||37963||37964||37964||37963|62
1730715300000|2024-11-04 10:15:00|||||||||2
1730716500000|2024-11-04 10:35:00|||||||||2
1730718900000|2024-11-04 11:15:00|38085|37661|38499|37067|38499|37661|38085|37067|276
1730719200000|2024-11-04 11:20:00|38498||38498||38498||38498||0
1730720100000|2024-11-04 11:35:00||37930||37067||37930||37067|153
1730720700000|2024-11-04 11:45:00||37965||37965||37965||37965|126
1730721000000|2024-11-04 11:50:00|38152||38499||38499||38152||0
1730721300000|2024-11-04 11:55:00|38500||38500||38500||38499||0
1730721600000|2024-11-04 12:00:00|38499|37662|38200|37451|38499|37662|37964|37451|430
1730721900000|2024-11-04 12:05:00|38350||38350||38350||38349||3
1730722200000|2024-11-04 12:10:00|38349||38350||38350||38349||10
1730722500000|2024-11-04 12:15:00|38349||38350||38350||38349||71
1730722800000|2024-11-04 12:20:00|38349||38000||38350||38000||273
1730724600000|2024-11-04 12:50:00||37900||37900||37900||37900|1
1730724900000|2024-11-04 12:55:00|38236|37952|38344|37900|38350|37960|38000|37900|962
1730725200000|2024-11-04 13:00:00|38000||38000||38000||38000||506
1730725500000|2024-11-04 13:05:00|||||||||2
1730725800000|2024-11-04 13:10:00|||||||||59
1730726400000|2024-11-04 13:20:00|||||||||2
1730727000000|2024-11-04 13:30:00|38303||38000||38303||38000||123
1730727300000|2024-11-04 13:35:00|||||||||28
1730727600000|2024-11-04 13:40:00||37901||37901||37901||37901|15
1730727900000|2024-11-04 13:45:00||37900||37900||37900||37900|0
1730728200000|2024-11-04 13:50:00|||||||||15
1730728500000|2024-11-04 13:55:00|||||||||5
1730728800000|2024-11-04 14:00:00|||||||||63
1730729100000|2024-11-04 14:05:00|37941|37597|38000|37451|38000|37597|37922|37451|264
1730729400000|2024-11-04 14:10:00||37650||37650||37650||37461|42
1730729700000|2024-11-04 14:15:00|||||||||104
1730730000000|2024-11-04 14:20:00|37932|37461|38000|37451|38000|37621|37800|37451|502
1730730300000|2024-11-04 14:25:00|37959|37609|37857|37691|37959|37702|37700|37451|344
1730730600000|2024-11-04 14:30:00|38000|37694|38005|37923|38005|37934|37623|37496|66524
1730730900000|2024-11-04 14:35:00|38036|37970|38043|37989|38075|38019|37939|37869|7950
1730731200000|2024-11-04 14:40:00|38044|37998|38145|38087|38171|38148|38039|37988|12025
1730731500000|2024-11-04 14:45:00|38142|38098|38046|37987|38157|38102|38026|37978|10173
1730731800000|2024-11-04 14:50:00|38045|37982|37964|37917|38045|38001|37937|37896|11574
1730732100000|2024-11-04 14:55:00|37963|37919|38075|38043|38110|38089|37963|37919|19633
1730732400000|2024-11-04 15:00:00|38093|38020|38025|37986|38093|38063|38013|37958|4293
1730732700000|2024-11-04 15:05:00|38026|37996|38072|38025|38128|38079|38025|37986|8869
1730733000000|2024-11-04 15:10:00|38071|38048|38108|38076|38138|38107|38031|37980|5584
1730733300000|2024-11-04 15:15:00|38107|38085|38122|38080|38158|38137|38094|38043|3232
1730733600000|2024-11-04 15:20:00|38121|38104|38055|38022|38124|38104|38018|37968|27044
1730733900000|2024-11-04 15:25:00|38066|38030|38091|38048|38146|38112|38055|38016|6943
1730734200000|2024-11-04 15:30:00|38101|38050|38070|38018|38114|38086|38056|37990|1651
1730734500000|2024-11-04 15:35:00|38071|38041|38096|38046|38151|38129|38071|38020|6150
1730734800000|2024-11-04 15:40:00|38097|38053|38114|38077|38128|38114|38091|38027|3413
1730735100000|2024-11-04 15:45:00|38116|38082|38069|38045|38116|38083|38036|37982|5476
1730735400000|2024-11-04 15:50:00|38065|38027|38055|38029|38078|38065|38055|38009|3715
1730735700000|2024-11-04 15:55:00|38054|38014|38008|37972|38054|38042|37973|37931|5880
1730736000000|2024-11-04 16:00:00|38009|37973|37979|37956|38015|37993|37978|37930|2076
1730736300000|2024-11-04 16:05:00|37981|37963|37990|37969|38001|37994|37978|37930|4203
1730736600000|2024-11-04 16:10:00|37994|37970|37996|37955|38021|38002|37993|37950|5911
1730736900000|2024-11-04 16:15:00|37982|37956|37931|37900|37983|37969|37931|37880|5450
1730737200000|2024-11-04 16:20:00|37907|37901|37869|37837|37909|37921|37856|37821|16978
1730737500000|2024-11-04 16:25:00|37882|37859|37848|37822|37900|37864|37838|37812|16255
1730737800000|2024-11-04 16:30:00|37847|37823|37790|37747|37864|37826|37776|37741|5893
1730738100000|2024-11-04 16:35:00|37769|37748|37728|37694|37783|37759|37721|37689|5507
1730738400000|2024-11-04 16:40:00|37716|37676|37702|37671|37755|37741|37686|37666|5381
1730738700000|2024-11-04 16:45:00|37705|37688|37678|37652|37711|37695|37678|37652|4406
1730739000000|2024-11-04 16:50:00|37677|37664|37651|37625|37680|37664|37622|37611|13455
1730739300000|2024-11-04 16:55:00|37649|37609|37622|37587|37651|37628|37584|37557|4009
1730739600000|2024-11-04 17:00:00|37621|37590|37568|37542|37630|37627|37561|37538|9222
1730739900000|2024-11-04 17:05:00|37561|37543|37571|37543|37617|37601|37549|37532|7949
1730740200000|2024-11-04 17:10:00|37565|37540|37620|37595|37630|37603|37549|37521|10849
1730740500000|2024-11-04 17:15:00|37621|37596|37667|37646|37676|37646|37619|37593|4258
1730740800000|2024-11-04 17:20:00|37666|37645|37797|37763|37805|37783|37666|37642|3930
1730741100000|2024-11-04 17:25:00|37799|37764|37812|37772|37818|37805|37784|37749|6666
1730741400000|2024-11-04 17:30:00|37814|37773|37854|37804|37873|37856|37814|37773|2940
1730741700000|2024-11-04 17:35:00|37857|37813|37846|37815|37873|37848|37846|37799|2595
1730742000000|2024-11-04 17:40:00|37847|37828|37850|37827|37857|37849|37834|37811|3050
1730742300000|2024-11-04 17:45:00|37849|37816|37889|37854|37889|37863|37849|37816|3012
1730742600000|2024-11-04 17:50:00|37887|37855|37881|37856|37899|37883|37881|37840|2838
1730742900000|2024-11-04 17:55:00|37879|37843|37876|37855|37879|37870|37876|37838|3286
1730743200000|2024-11-04 18:00:00|37868|37844|37820|37787|37868|37860|37820|37784|15805
1730743500000|2024-11-04 18:05:00|37828|37788|37769|37748|37834|37816|37731|37696|5847
1730743800000|2024-11-04 18:10:00|37770|37758|37900|37869|37900|37878|37770|37758|4431
1730744100000|2024-11-04 18:15:00|37905|37871|37916|37892|37916|37899|37905|37870|2604
1730744400000|2024-11-04 18:20:00|37914|37893|37925|37901|37942|37907|37898|37874|3138
1730744700000|2024-11-04 18:25:00|37926|37914|37893|37865|37936|37925|37891|37865|3166
1730745000000|2024-11-04 18:30:00|37886|37864|37885|37856|37893|37869|37878|37845|6544
1730745300000|2024-11-04 18:35:00|37884|37862|37873|37850|37885|37884|37873|37834|4771
1730745600000|2024-11-04 18:40:00|37874|37864|37879|37852|37905|37875|37873|37832|5912
1730745900000|2024-11-04 18:45:00|37880|37856|37872|37857|37888|37879|37852|37837|4984
1730746200000|2024-11-04 18:50:00|37871|37858|37862|37830|37871|37858|37862|37828|3642
1730746500000|2024-11-04 18:55:00|37858|37831|37841|37811|37858|37839|37839|37809|8932
1730746800000|2024-11-04 19:00:00|37846|37812|37837|37813|37863|37846|37825|37812|7250
1730747100000|2024-11-04 19:05:00|37844|37815|37880|37845|37886|37873|37841|37815|4773
1730747400000|2024-11-04 19:10:00|37856|37846|37878|37870|37880|37878|37856|37841|7873
1730747700000|2024-11-04 19:15:00|37867|37855|37904|37891|37904|37891|37863|37842|8476
1730748000000|2024-11-04 19:20:00|37898|37887|37894|37862|37917|37902|37873|37862|5627
1730748300000|2024-11-04 19:25:00|37893|37865|37848|37800|37893|37866|37846|37800|3518
1730748600000|2024-11-04 19:30:00|37840|37799|37854|37836|37858|37853|37815|37778|6632
1730748900000|2024-11-04 19:35:00|37858|37837|37852|37825|37865|37854|37852|37822|9241
1730749200000|2024-11-04 19:40:00|37851|37826|37824|37806|37851|37837|37824|37794|9104
1730749500000|2024-11-04 19:45:00|37823|37807|37794|37773|37823|37815|37793|37760|8979
1730749800000|2024-11-04 19:50:00|37793|37774|37781|37766|37793|37782|37774|37752|5956
1730750100000|2024-11-04 19:55:00|37779|37767|37782|37766|37804|37789|37778|37765|9301
1730750400000|2024-11-04 20:00:00|37771|37757|37766|37749|37782|37762|37739|37718|8675
1730750700000|2024-11-04 20:05:00|37767|37750|37780|37765|37780|37768|37766|37750|12031
1730751000000|2024-11-04 20:10:00|37775|37766|37747|37725|37775|37773|37747|37717|10411
1730751300000|2024-11-04 20:15:00|37746|37736|37765|37752|37796|37758|37730|37707|20079
1730751600000|2024-11-04 20:20:00|37762|37764|37707|37692|37765|37764|37696|37680|25887
1730751900000|2024-11-04 20:25:00|37708|37703|37746|37724|37770|37751|37708|37703|20125
1730752200000|2024-11-04 20:30:00|37740|37725|37736|37720|37754|37743|37724|37719|16851
1730752500000|2024-11-04 20:35:00|37737|37727|37703|37685|37737|37732|37695|37680|14075
1730752800000|2024-11-04 20:40:00|37712|37686|37706|37685|37731|37723|37700|37682|8358
1730753100000|2024-11-04 20:45:00|37705|37686|37724|37705|37731|37719|37690|37669|12190
1730753400000|2024-11-04 20:50:00|37722|37700|37697|37663|37722|37714|37676|37663|20180
1730753700000|2024-11-04 20:55:00|37686|37645|37663|37653|37686|37658|37618|37613|79206
1730754000000|2024-11-04 21:00:00|37665|37652|38200|37451|38300|37659|37663|37451|27833
1730754300000|2024-11-04 21:05:00||37492||37451||37492||37451|61
1730754600000|2024-11-04 21:10:00|37633|37488|38200|37633|38200|37633|37633|37488|300
1730754900000|2024-11-04 21:15:00|||||||||308
1730755800000|2024-11-04 21:30:00|||||||||4
1730756100000|2024-11-04 21:35:00|||||||||1
1730756400000|2024-11-04 21:40:00|||||||||11
1730756700000|2024-11-04 21:45:00||37650||37650||37650||37650|0
1730757000000|2024-11-04 21:50:00|||||||||1
1730757600000|2024-11-04 22:00:00|37985|37700|38200|37650|38200|37700|37985|37650|250
1730757900000|2024-11-04 22:05:00|||||||||3
1730758500000|2024-11-04 22:15:00|37700||37700||37700||37700||113
1730759700000|2024-11-04 22:35:00|||||||||1
1730760000000|2024-11-04 22:40:00|||||||||7
1730760300000|2024-11-04 22:45:00|||||||||31
1730760600000|2024-11-04 22:50:00|||||||||1
1730760900000|2024-11-04 22:55:00|||||||||16
1730761200000|2024-11-04 23:00:00|||||||||3
1730761500000|2024-11-04 23:05:00|||||||||2
1730763300000|2024-11-04 23:35:00|||||||||5
1730763600000|2024-11-04 23:40:00|||||||||2
1730764500000|2024-11-04 23:55:00|38003|37451|37699|37451|38200|37451|37699|37451|135
1730764800000|2024-11-05 00:00:00|||||||||9
1730767500000|2024-11-05 00:45:00|||||||||2
1730768100000|2024-11-05 00:55:00|||||||||2
1730797200000|2024-11-05 09:00:00|39242|36053|38537|36800|39242|37449|38083|36053|10
1730797800000|2024-11-05 09:10:00|||||||||1
1730798400000|2024-11-05 09:20:00|||||||||17
1730801700000|2024-11-05 10:15:00|||||||||11
1730802000000|2024-11-05 10:20:00|||||||||3
1730805000000|2024-11-05 11:10:00||37590||36800||37590||36800|27
1730808000000|2024-11-05 12:00:00|38500|36896|38200|37451|38500|37451|38200|36896|4
1730808300000|2024-11-05 12:05:00||37652||37451||37652||37451|23
1730809200000|2024-11-05 12:20:00|37994||37994||37994||37994||0
1730809800000|2024-11-05 12:30:00|38200||38200||38200||38200||0
1730810400000|2024-11-05 12:40:00|||||||||15
1730810700000|2024-11-05 12:45:00|||||||||1
1730811300000|2024-11-05 12:55:00||37400||37451||37451||37400|0
1730811600000|2024-11-05 13:00:00||37400||37428||37428||37400|65
1730811900000|2024-11-05 13:05:00||37451||37750||37750||37451|7
1730812200000|2024-11-05 13:10:00|||||||||86
1730812500000|2024-11-05 13:15:00|37850|37700|38200|37700|38200|37700|37850|37700|107
1730813400000|2024-11-05 13:30:00|||||||||5
1730813700000|2024-11-05 13:35:00|||||||||7
1730814000000|2024-11-05 13:40:00|38100||38100||38100||38100||5
1730814300000|2024-11-05 13:45:00|||||||||106
1730814600000|2024-11-05 13:50:00|38132||38100||38132||38100||15
1730814900000|2024-11-05 13:55:00|38132||38132||38132||38100||0
1730815200000|2024-11-05 14:00:00|38100||38100||38132||38100||26
1730815500000|2024-11-05 14:05:00|||||||||2
1730815800000|2024-11-05 14:10:00|38132|37476|38100|37476|38132|37476|38100|37476|100
1730816100000|2024-11-05 14:15:00|38132||38100||38132||38100||100
1730816400000|2024-11-05 14:20:00|37816|37451|38200|37480|38200|37695|37816|37451|102
1730816700000|2024-11-05 14:25:00|37977|37500|37931|37652|37977|37652|37850|37500|8
1730817000000|2024-11-05 14:30:00|37732|37571|37899|37808|37958|37883|37608|37500|18952
1730817300000|2024-11-05 14:35:00|37904|37820|37960|37906|37960|37932|37844|37807|8030
1730817600000|2024-11-05 14:40:00|37980|37907|37963|37896|38000|37953|37875|37790|7728
1730817900000|2024-11-05 14:45:00|37981|37897|38099|38042|38200|38098|37966|37896|11921
1730818200000|2024-11-05 14:50:00|38094|38041|38181|38149|38200|38149|38079|38005|7058
1730818500000|2024-11-05 14:55:00|38200|38151|38277|38234|38284|38262|38193|38138|16636
1730818800000|2024-11-05 15:00:00|38283|38235|38300|38237|38318|38259|38193|38128|23159
1730819100000|2024-11-05 15:05:00|38295|38242|38322|38267|38322|38280|38261|38221|15456
1730819400000|2024-11-05 15:10:00|38321|38268|38334|38294|38350|38322|38297|38268|20560
1730819700000|2024-11-05 15:15:00|38340|38295|38309|38272|38350|38307|38272|38246|21470
1730820000000|2024-11-05 15:20:00|38300|38274|38493|38458|38493|38458|38299|38274|9079
1730820300000|2024-11-05 15:25:00|38490|38459|38436|38402|38490|38463|38419|38402|20414
1730820600000|2024-11-05 15:30:00|38419|38407|38526|38481|38526|38519|38419|38407|17392
1730820900000|2024-11-05 15:35:00|38522|38482|38572|38540|38600|38560|38522|38481|7977
1730821200000|2024-11-05 15:40:00|38575|38541|38581|38541|38612|38582|38549|38509|10422
1730821500000|2024-11-05 15:45:00|38580|38533|38557|38531|38617|38599|38554|38510|11881
1730821800000|2024-11-05 15:50:00|38556|38526|38532|38509|38576|38555|38499|38453|10036
1730822100000|2024-11-05 15:55:00|38531|38510|38458|38429|38531|38512|38458|38404|11816
1730822400000|2024-11-05 16:00:00|38443|38430|38548|38519|38549|38519|38425|38404|12152
1730822700000|2024-11-05 16:05:00|38536|38516|38530|38512|38551|38521|38495|38458|8521
1730823000000|2024-11-05 16:10:00|38523|38511|38547|38522|38548|38522|38503|38467|13721
1730823300000|2024-11-05 16:15:00|38546|38514|38541|38526|38556|38541|38528|38493|17640
1730823600000|2024-11-05 16:20:00|38540|38527|38519|38500|38541|38528|38518|38500|9458
1730823900000|2024-11-05 16:25:00|38518|38486|38493|38474|38518|38490|38493|38453|15489
1730824200000|2024-11-05 16:30:00|38495|38475|38545|38515|38566|38551|38495|38471|7619
1730824500000|2024-11-05 16:35:00|38543|38516|38542|38515|38543|38519|38492|38435|3809
1730824800000|2024-11-05 16:40:00|38541|38516|38514|38495|38541|38518|38505|38480|3942
1730825100000|2024-11-05 16:45:00|38515|38479|38478|38461|38515|38490|38458|38431|3635
1730825400000|2024-11-05 16:50:00|38479|38462|38487|38466|38490|38467|38450|38410|4338
1730825700000|2024-11-05 16:55:00|38490|38467|38431|38413|38490|38472|38431|38401|3126
1730826000000|2024-11-05 17:00:00|38425|38410|38429|38414|38432|38415|38412|38371|5773
1730826300000|2024-11-05 17:05:00|38433|38415|38459|38450|38472|38450|38433|38415|4247
1730826600000|2024-11-05 17:10:00|38461|38440|38430|38413|38466|38450|38429|38400|9593
1730826900000|2024-11-05 17:15:00|38429|38414|38487|38479|38487|38479|38424|38402|4670
1730827200000|2024-11-05 17:20:00|38486|38478|38429|38406|38496|38479|38423|38405|16073
1730827500000|2024-11-05 17:25:00|38428|38405|38386|38343|38428|38406|38386|38342|4544
1730827800000|2024-11-05 17:30:00|38385|38344|38413|38395|38418|38401|38381|38344|1894
1730828100000|2024-11-05 17:35:00|38411|38396|38395|38366|38417|38402|38395|38365|2410
1730828400000|2024-11-05 17:40:00|38371|38367|38395|38367|38395|38367|38371|38367|1498
1730828700000|2024-11-05 17:45:00|38393|38379|38465|38432|38465|38432|38391|38379|10744
1730829000000|2024-11-05 17:50:00|38459|38415|38422|38380|38459|38417|38422|38379|1561
1730829300000|2024-11-05 17:55:00|38421|38392|38424|38390|38437|38418|38400|38377|2381
1730829600000|2024-11-05 18:00:00|38419|38377|38438|38403|38438|38403|38390|38377|5446
1730829900000|2024-11-05 18:05:00|38434|38415|38436|38416|38440|38418|38427|38415|2176
1730830200000|2024-11-05 18:10:00|38434|38415|38407|38365|38434|38417|38407|38364|5126
1730830500000|2024-11-05 18:15:00|38411|38366|38412|38376|38415|38395|38381|38366|5742
1730830800000|2024-11-05 18:20:00|38413|38377|38428|38406|38435|38419|38413|38377|4401
1730831100000|2024-11-05 18:25:00|38421|38407|38455|38441|38458|38441|38419|38405|7151
1730831400000|2024-11-05 18:30:00|38458|38437|38403|38375|38458|38450|38403|38371|6191
1730831700000|2024-11-05 18:35:00|38395|38376|38415|38376|38415|38403|38375|38329|6493
1730832000000|2024-11-05 18:40:00|38417|38377|38420|38390|38451|38436|38404|38377|2300
1730832300000|2024-11-05 18:45:00|38418|38391|38306|38281|38418|38395|38306|38281|4057
1730832600000|2024-11-05 18:50:00|38305|38282|38347|38323|38347|38327|38305|38282|6077
1730832900000|2024-11-05 18:55:00|38346|38321|38353|38327|38378|38357|38340|38321|5189
1730833200000|2024-11-05 19:00:00|38370|38328|38366|38337|38387|38369|38356|38328|3344
1730833500000|2024-11-05 19:05:00|38365|38336|38410|38387|38410|38387|38360|38336|2432
1730833800000|2024-11-05 19:10:00|38421|38388|38397|38370|38421|38401|38384|38368|3320
1730834100000|2024-11-05 19:15:00|38396|38371|38411|38398|38415|38407|38396|38371|6099
1730834400000|2024-11-05 19:20:00|38415|38399|38391|38367|38415|38399|38391|38351|8619
1730834700000|2024-11-05 19:25:00|38394|38368|38408|38373|38432|38416|38394|38366|8137
1730835000000|2024-11-05 19:30:00|38407|38374|38385|38354|38408|38388|38385|38353|3346
1730835300000|2024-11-05 19:35:00|38384|38358|38389|38371|38391|38376|38376|38351|3692
1730835600000|2024-11-05 19:40:00|38372|38368|38382|38358|38400|38387|38372|38354|4563
1730835900000|2024-11-05 19:45:00|38381|38354|38348|38320|38381|38362|38348|38315|2455
1730836200000|2024-11-05 19:50:00|38343|38321|38306|38277|38343|38321|38301|38272|3060
1730836500000|2024-11-05 19:55:00|38311|38279|38292|38276|38321|38310|38292|38254|10188
1730836800000|2024-11-05 20:00:00|38288|38275|38299|38276|38306|38291|38257|38234|5334
1730837100000|2024-11-05 20:05:00|38303|38277|38351|38337|38351|38337|38301|38258|5207
1730837400000|2024-11-05 20:10:00|38350|38338|38381|38372|38381|38372|38350|38337|7081
1730837700000|2024-11-05 20:15:00|38377|38370|38324|38299|38381|38370|38310|38294|7873
1730838000000|2024-11-05 20:20:00|38323|38300|38309|38294|38323|38301|38293|38265|5021
1730838300000|2024-11-05 20:25:00|38310|38295|38336|38305|38342|38310|38305|38282|6840
1730838600000|2024-11-05 20:30:00|38328|38312|38337|38326|38371|38353|38327|38308|10308
1730838900000|2024-11-05 20:35:00|38332|38327|38348|38331|38349|38332|38332|38308|5990
1730839200000|2024-11-05 20:40:00|38346|38330|38318|38296|38346|38330|38303|38287|11344
1730839500000|2024-11-05 20:45:00|38317|38297|38318|38287|38352|38318|38293|38268|9972
1730839800000|2024-11-05 20:50:00|38316|38294|38333|38311|38347|38327|38294|38276|8691
1730840100000|2024-11-05 20:55:00|38332|38312|38347|38336|38350|38336|38294|38276|64274
1730840400000|2024-11-05 21:00:00|38345|38316|38337|37451|38600|38316|38337|37000|28937
1730840700000|2024-11-05 21:05:00||37868||37868||37868||37868|11
1730841000000|2024-11-05 21:10:00|38600|37955|38337|37868|38600|37955|38337|37868|27
1730841300000|2024-11-05 21:15:00||37567||37451||37567||37451|119
1730841600000|2024-11-05 21:20:00|38600||38600||38600||38600||141
1730841900000|2024-11-05 21:25:00||37500||37500||37500||37500|1
1730842200000|2024-11-05 21:30:00|||||||||80
1730842500000|2024-11-05 21:35:00||37502||38337||38458||37502|78
1730843100000|2024-11-05 21:45:00||37941||38337||38403||37941|40
1730843400000|2024-11-05 21:50:00|||||||||162
1730843700000|2024-11-05 21:55:00||38504||38450||38504||38337|14174
1730844000000|2024-11-05 22:00:00||38400||38400||38400||38400|104
1730844300000|2024-11-05 22:05:00|38598||38500||38598||38500||104
1730844600000|2024-11-05 22:10:00|||||||||23
1730844900000|2024-11-05 22:15:00||37903||37903||37903||37903|67
1730845200000|2024-11-05 22:20:00|||||||||6
1730846100000|2024-11-05 22:35:00||38250||38250||38250||38250|2
1730846400000|2024-11-05 22:40:00|||||||||2
1730846700000|2024-11-05 22:45:00|38598||38598||38598||38598||0
1730847300000|2024-11-05 22:55:00||38400||38250||38400||38250|30
1730847600000|2024-11-05 23:00:00|||||||||17
1730847900000|2024-11-05 23:05:00||38337||38250||38337||38250|44
1730848200000|2024-11-05 23:10:00||38400||38400||38400||38400|2
1730848500000|2024-11-05 23:15:00||38337||38337||38337||38337|0
1730848800000|2024-11-05 23:20:00|||||||||3
1730849100000|2024-11-05 23:25:00|||||||||6
1730849400000|2024-11-05 23:30:00|||||||||20
1730849700000|2024-11-05 23:35:00|||||||||4
1730850300000|2024-11-05 23:45:00|||||||||16
1730850900000|2024-11-05 23:55:00||38250||38337||38337||38250|0
1730851200000|2024-11-06 00:00:00||38338||38387||38387||38338|0
1730851500000|2024-11-06 00:05:00||38423||38400||38423||38400|20
1730851800000|2024-11-06 00:10:00||38338||38338||38338||38338|168
1730852100000|2024-11-06 00:15:00|38600|38401|38700|38434|38700|38445|38600|38338|301
1730852400000|2024-11-06 00:20:00|38800|38436|38900|38338|38900|38502|38800|38338|324
1730852700000|2024-11-06 00:25:00|38888|38492|39100|38338|39100|38492|38888|38338|34
1730853000000|2024-11-06 00:30:00||38400||38554||38554||38338|195
1730853300000|2024-11-06 00:35:00||38338||38541||38541||38338|31
1730853600000|2024-11-06 00:40:00||38338||38338||38338||38338|18
1730853900000|2024-11-06 00:45:00||38552||38338||38600||38338|0
1730854200000|2024-11-06 00:50:00|||||||||1
1730854500000|2024-11-06 00:55:00|||||||||1
1730883600000|2024-11-06 09:00:00|39990|39300|40928|40200|40928|40200|39500|39300|1948
1730883900000|2024-11-06 09:05:00|40400|40216|40400|40060|40400|40418|40200|39300|1409
1730884200000|2024-11-06 09:10:00||40000||40000||40266||39800|426
1730884500000|2024-11-06 09:15:00|40390||40390||40390||40390||21
1730884800000|2024-11-06 09:20:00|40320||40390||40390||40320||603
1730885100000|2024-11-06 09:25:00|40450|40327|41290|40200|41290|40368|40200|40000|1168
1730885400000|2024-11-06 09:30:00|41070|40273|41290|40356|41290|40415|40850|40200|149
1730885700000|2024-11-06 09:35:00|41100|40415|41000|40392|41290|40429|40530|40200|243
1730886000000|2024-11-06 09:40:00|40708|40400|41000|40450|41000|40450|40708|40200|40
1730886300000|2024-11-06 09:45:00|40600|40400|40500|40400|41000|40450|40500|40400|711
1730886600000|2024-11-06 09:50:00|40400|40356|40400|40000|40500|40401|40400|40000|1552
1730886900000|2024-11-06 09:55:00|40500|40264|40600|40000|40600|40284|40500|40000|585
1730887200000|2024-11-06 10:00:00|||||||||80
1730887500000|2024-11-06 10:05:00|40550|40308|40550|40001|40550|40308|40550|40000|51
1730887800000|2024-11-06 10:10:00|||||||||1
1730888100000|2024-11-06 10:15:00||40315||40001||40324||40001|25
1730888400000|2024-11-06 10:20:00||40274||40001||40274||40001|15
1730888700000|2024-11-06 10:25:00||40312||40370||40370||40001|33
1730889000000|2024-11-06 10:30:00||40389||40450||40463||40389|263
1730889300000|2024-11-06 10:35:00|40600|40370|41000|40650|41000|40660|40450|40370|1766
1730889600000|2024-11-06 10:40:00|40959|40729|40986|40650|41000|40761|40794|40650|457
1730889900000|2024-11-06 10:45:00|41000|40684|40986|40600|41000|40684|40681|40550|1037
1730890200000|2024-11-06 10:50:00|41000|40601|40986|40600|41000|40601|40986|40600|2
1730890500000|2024-11-06 10:55:00|41000|40614|40986|40700|41000|40700|40742|40600|598
1730890800000|2024-11-06 11:00:00|41000||40986||41000||40762||37
1730891100000|2024-11-06 11:05:00|41000|40743|41000|40702|41000|40743|40986|40700|172
1730891400000|2024-11-06 11:10:00|40987|40725|41000|40700|41000|40725|40700|40600|1773
1730891700000|2024-11-06 11:15:00|40700|40600|41000|40600|41000|40600|40700|40600|520
1730892000000|2024-11-06 11:20:00|40849|40800|40815|40800|41000|40800|40815|40600|2423
1730892300000|2024-11-06 11:25:00|40855|40600|40855|40800|40855|40800|40800|40600|3162
1730892600000|2024-11-06 11:30:00|||||||||607
1730892900000|2024-11-06 11:35:00|40823|40600|40800|40600|40875|40600|40800|40600|479
1730893200000|2024-11-06 11:40:00|40786|40590|40798|40590|40800|40600|40600|40590|2375
1730893500000|2024-11-06 11:45:00|40770||40740||40770||40700||378
1730893800000|2024-11-06 11:50:00|||||||||2303
1730894100000|2024-11-06 11:55:00|40700|40550|40600|40550|40740|40550|40600|40550|1459
1730894400000|2024-11-06 12:00:00|40590|40500|40700|40000|40700|40500|40440|39700|5801
1730894700000|2024-11-06 12:05:00|40600|40001|40700|40500|40700|40536|40598|40001|882
1730895000000|2024-11-06 12:10:00|40740|40540|40700|40500|40740|40540|40700|40500|345
1730895300000|2024-11-06 12:15:00|40740|40616|40750|40602|40798|40741|40650|40500|1157
1730895600000|2024-11-06 12:20:00|40798|40620|40765|40602|40798|40620|40715|40602|411
1730895900000|2024-11-06 12:25:00|40680|40627|40700|40500|40765|40627|40500|40200|8318
1730896200000|2024-11-06 12:30:00|40670|40600|40700|40500|40700|40600|40605|40500|1196
1730896500000|2024-11-06 12:35:00|40765|40607|40765|40600|40765|40700|40700|40500|2919
1730896800000|2024-11-06 12:40:00|40770|40660|40749|40700|40855|40800|40749|40500|2437
1730897100000|2024-11-06 12:45:00|40800|40500|40750|40500|40800|40700|40713|40500|3990
1730897400000|2024-11-06 12:50:00|40800|40600|40800|40650|40800|40710|40700|40600|775
1730897700000|2024-11-06 12:55:00|40756|40674|40800|40600|40837|40720|40700|40600|2247
1730898000000|2024-11-06 13:00:00|40727|40624|40627|40600|40800|40624|40620|40600|6597
1730898300000|2024-11-06 13:05:00|40650|40630|40800|40650|40800|40700|40627|40500|1401
1730898600000|2024-11-06 13:10:00|40797|40690|40800|40650|40800|40690|40700|40650|1344
1730898900000|2024-11-06 13:15:00|40700|40664|40800|40695|40800|40700|40700|40650|1495
1730899200000|2024-11-06 13:20:00|40825|40650|41100|41000|41100|41000|40800|40592|7277
1730899500000|2024-11-06 13:25:00|41050|41017|41095|40890|41100|41017|41000|40890|873
1730899800000|2024-11-06 13:30:00|41050|41000|41200|41050|41200|41058|41050|41000|951
1730900100000|2024-11-06 13:35:00|41150|41004|41070|41000|41200|41032|41032|40890|4152
1730900400000|2024-11-06 13:40:00|41100|41035|41000|40925|41100|41050|41000|40890|1886
1730900700000|2024-11-06 13:45:00|40957|40890|40900|40690|41000|40900|40812|40690|5744
1730901000000|2024-11-06 13:50:00|40840|40750|40690|40600|40840|40750|40682|40525|7344
1730901300000|2024-11-06 13:55:00|40710|40525|40840|40750|40840|40750|40660|40525|2777
1730901600000|2024-11-06 14:00:00|40830|40700|40775|40600|40840|40750|40700|40600|6777
1730901900000|2024-11-06 14:05:00|40750|40620|40675|40610|40775|40650|40675|40600|4305
1730902200000|2024-11-06 14:10:00|40670|40650|40600|40525|40670|40650|40546|40525|6730
1730902500000|2024-11-06 14:15:00|40571|40550|40500|40450|40600|40551|40498|40300|9582
1730902800000|2024-11-06 14:20:00|40633|40350|40633|40600|40633|40600|40555|40350|9191
1730903100000|2024-11-06 14:25:00|40630|40401|40831|40401|40831|40755|40525|40401|10086
1730903400000|2024-11-06 14:30:00|40517|40700|41167|41136|41385|41336|40517|40618|290684
1730903700000|2024-11-06 14:35:00|41136|41116|41330|41273|41346|41273|41053|41000|134540
1730904000000|2024-11-06 14:40:00|41325|41274|41012|40966|41325|41274|40968|40921|48380
1730904300000|2024-11-06 14:45:00|41013|40967|41010|40941|41100|41057|40927|40821|83039
1730904600000|2024-11-06 14:50:00|41020|40965|40700|40666|41038|41019|40700|40660|87791
1730904900000|2024-11-06 14:55:00|40701|40667|40923|40870|40923|40870|40701|40667|107493
1730905200000|2024-11-06 15:00:00|40963|40883|40967|40920|41068|41032|40884|40843|103660
1730905500000|2024-11-06 15:05:00|40966|40946|41021|40964|41100|41064|40965|40946|79889
1730905800000|2024-11-06 15:10:00|41025|40983|41094|41062|41137|41085|41025|40964|30837
1730906100000|2024-11-06 15:15:00|41093|41053|41028|40974|41108|41101|40921|40877|47962
1730906400000|2024-11-06 15:20:00|41025|40973|40910|40877|41068|40976|40860|40772|41650
1730906700000|2024-11-06 15:25:00|40901|40853|41161|41110|41229|41202|40886|40826|28048
1730907000000|2024-11-06 15:30:00|41153|41111|41234|41183|41240|41184|41062|41020|29509
1730907300000|2024-11-06 15:35:00|41223|41184|41143|41098|41234|41184|41080|41036|25078
1730907600000|2024-11-06 15:40:00|41155|41106|41240|41191|41260|41254|41093|41033|28522
1730907900000|2024-11-06 15:45:00|41227|41183|41245|41198|41260|41222|41167|41100|24388
1730908200000|2024-11-06 15:50:00|41236|41199|41264|41219|41295|41241|41156|41053|25994
1730908500000|2024-11-06 15:55:00|41266|41245|41455|41412|41488|41445|41263|41219|65842
1730908800000|2024-11-06 16:00:00|41470|41413|41334|41305|41479|41452|41317|41279|33225
1730909100000|2024-11-06 16:05:00|41330|41309|41381|41337|41444|41390|41312|41277|18709
1730909400000|2024-11-06 16:10:00|41360|41334|41436|41404|41436|41404|41305|41280|20023
1730909700000|2024-11-06 16:15:00|41445|41405|41432|41411|41461|41428|41377|41366|14584
1730910000000|2024-11-06 16:20:00|41430|41392|41481|41444|41498|41480|41362|41324|17379
1730910300000|2024-11-06 16:25:00|41469|41445|41533|41503|41550|41515|41469|41444|21092
1730910600000|2024-11-06 16:30:00|41534|41504|41560|41530|41576|41547|41493|41488|19080
1730910900000|2024-11-06 16:35:00|41576|41533|41660|41625|41661|41650|41571|41533|28063
1730911200000|2024-11-06 16:40:00|41628|41624|41500|41443|41660|41638|41484|41443|21360
1730911500000|2024-11-06 16:45:00|41496|41444|41330|41282|41503|41475|41317|41272|27497
1730911800000|2024-11-06 16:50:00|41331|41283|41417|41374|41421|41387|41323|41283|19270
1730912100000|2024-11-06 16:55:00|41434|41398|41536|41518|41536|41518|41417|41374|21064
1730912400000|2024-11-06 17:00:00|41535|41517|41530|41484|41573|41536|41510|41483|22305
1730912700000|2024-11-06 17:05:00|41529|41471|41600|41536|41600|41536|41475|41450|14757
1730913000000|2024-11-06 17:10:00|41605|41537|41588|41545|41650|41624|41560|41530|12542
1730913300000|2024-11-06 17:15:00|41587|41546|41641|41600|41641|41617|41568|41532|23159
1730913600000|2024-11-06 17:20:00|41640|41601|41660|41624|41671|41624|41614|41579|25019
1730913900000|2024-11-06 17:25:00|41627|41622|41609|41582|41664|41647|41596|41581|17440
1730914200000|2024-11-06 17:30:00|41592|41583|41620|41588|41620|41600|41584|41544|29094
1730914500000|2024-11-06 17:35:00|41619|41570|41656|41623|41656|41632|41619|41570|10587
1730914800000|2024-11-06 17:40:00|41655|41624|41682|41665|41682|41674|41646|41623|7493
1730915100000|2024-11-06 17:45:00|41666|41659|41717|41681|41717|41681|41666|41634|8954
1730915400000|2024-11-06 17:50:00|41713|41682|41712|41683|41717|41709|41671|41642|13166
1730915700000|2024-11-06 17:55:00|41711|41684|41736|41717|41736|41723|41700|41669|10815
1730916000000|2024-11-06 18:00:00|41729|41718|41793|41772|41838|41805|41729|41705|18784
1730916300000|2024-11-06 18:05:00|41790|41761|41798|41782|41808|41782|41745|41720|16568
1730916600000|2024-11-06 18:10:00|41797|41781|41814|41782|41824|41803|41796|41775|9993
1730916900000|2024-11-06 18:15:00|41790|41783|41710|41676|41814|41790|41700|41676|15682
1730917200000|2024-11-06 18:20:00|41707|41657|41718|41696|41718|41702|41676|41651|11310
1730917500000|2024-11-06 18:25:00|41713|41697|41778|41750|41810|41790|41713|41697|11713
1730917800000|2024-11-06 18:30:00|41779|41751|41829|41795|41834|41812|41779|41751|5843
1730918100000|2024-11-06 18:35:00|41795|41796|41758|41727|41824|41802|41744|41716|7255
1730918400000|2024-11-06 18:40:00|41757|41728|41770|41735|41771|41743|41728|41702|18368
1730918700000|2024-11-06 18:45:00|41771|41750|41770|41754|41792|41771|41760|41736|10670
1730919000000|2024-11-06 18:50:00|41763|41753|41719|41682|41765|41760|41710|41681|18860
1730919300000|2024-11-06 18:55:00|41718|41683|41664|41650|41718|41684|41621|41594|23390
1730919600000|2024-11-06 19:00:00|41668|41655|41780|41764|41800|41780|41668|41650|27901
1730919900000|2024-11-06 19:05:00|41769|41763|41699|41676|41780|41765|41698|41674|13580
1730920200000|2024-11-06 19:10:00|41712|41677|41665|41631|41712|41680|41658|41627|15821
1730920500000|2024-11-06 19:15:00|41663|41632|41629|41597|41663|41632|41629|41588|13138
1730920800000|2024-11-06 19:20:00|41624|41598|41646|41625|41669|41638|41589|41566|21442
1730921100000|2024-11-06 19:25:00|41647|41626|41631|41605|41663|41636|41616|41589|17517
1730921400000|2024-11-06 19:30:00|41637|41606|41650|41633|41668|41648|41637|41605|7613
1730921700000|2024-11-06 19:35:00|41645|41625|41712|41684|41721|41697|41645|41624|8528
1730922000000|2024-11-06 19:40:00|41709|41685|41667|41650|41740|41717|41667|41642|6512
1730922300000|2024-11-06 19:45:00|41668|41651|41710|41677|41719|41710|41668|41651|11721
1730922600000|2024-11-06 19:50:00|41705|41682|41654|41644|41705|41682|41654|41632|8969
1730922900000|2024-11-06 19:55:00|41655|41643|41681|41667|41692|41676|41655|41627|9104
1730923200000|2024-11-06 20:00:00|41677|41665|41725|41711|41747|41717|41667|41659|11200
1730923500000|2024-11-06 20:05:00|41726|41712|41744|41730|41772|41750|41723|41712|14935
1730923800000|2024-11-06 20:10:00|41739|41719|41790|41750|41790|41750|41739|41717|7821
1730924100000|2024-11-06 20:15:00|41781|41757|41761|41735|41815|41787|41747|41716|13798
1730924400000|2024-11-06 20:20:00|41765|41729|41709|41677|41765|41733|41700|41667|14437
1730924700000|2024-11-06 20:25:00|41720|41678|41735|41697|41739|41706|41700|41677|11253
1730925000000|2024-11-06 20:30:00|41739|41698|41698|41681|41741|41723|41694|41667|12277
1730925300000|2024-11-06 20:35:00|41699|41676|41605|41587|41715|41678|41599|41582|15277
1730925600000|2024-11-06 20:40:00|41608|41588|41642|41625|41670|41649|41598|41588|37748
1730925900000|2024-11-06 20:45:00|41641|41626|41723|41706|41729|41721|41635|41623|29130
1730926200000|2024-11-06 20:50:00|41722|41731|41645|41630|41745|41731|41645|41630|45771
1730926500000|2024-11-06 20:55:00|41654|41631|41696|41680|41720|41707|41621|41606|130515
1730926800000|2024-11-06 21:00:00|41695|41675|41865|41600|41979|41675|41681|41600|19538
1730927100000|2024-11-06 21:05:00|41847||41847||41847||41847||112
1730927400000|2024-11-06 21:10:00|||||||||33
1730927700000|2024-11-06 21:15:00|41825||41825||41825||41825||25
1730928000000|2024-11-06 21:20:00|41787||41787||41787||41787||16
1730928300000|2024-11-06 21:25:00|41680|41614|41680|41600|41680|41614|41680|41600|26
1730928600000|2024-11-06 21:30:00|||||||||10
1730928900000|2024-11-06 21:35:00|41825|41670|41787|41600|41825|41670|41787|41600|1346
1730929200000|2024-11-06 21:40:00|||||||||1294
1730929500000|2024-11-06 21:45:00|41780|41601|41780|41601|41780|41601|41780|41601|86
1730929800000|2024-11-06 21:50:00||41618||41601||41618||41601|72
1730930100000|2024-11-06 21:55:00|||||||||116
1730930400000|2024-11-06 22:00:00|||||||||24
1730930700000|2024-11-06 22:05:00|41747||41780||41780||41747||77
1730931000000|2024-11-06 22:10:00|41720||41700||41780||41700||5
1730931300000|2024-11-06 22:15:00|||||||||90
1730931600000|2024-11-06 22:20:00|41697||41697||41697||41697||11
1730931900000|2024-11-06 22:25:00|41695||41695||41695||41695||9
1730932200000|2024-11-06 22:30:00|41697||41697||41697||41697||168
1730932800000|2024-11-06 22:40:00|||||||||50
1730933100000|2024-11-06 22:45:00|||||||||2
1730933400000|2024-11-06 22:50:00|||||||||36
1730934000000|2024-11-06 23:00:00|||||||||19
1730934300000|2024-11-06 23:05:00|||||||||3
1730934600000|2024-11-06 23:10:00|||||||||11
1730934900000|2024-11-06 23:15:00|||||||||27
1730935200000|2024-11-06 23:20:00|||||||||53
1730935500000|2024-11-06 23:25:00|||||||||34
1730935800000|2024-11-06 23:30:00|41691|41605|41697|41605|41697|41605|41691|41605|44
1730936400000|2024-11-06 23:40:00|41691||41697||41697||41691||230
1730936700000|2024-11-06 23:45:00||41646||41646||41646||41646|1
1730937000000|2024-11-06 23:50:00||41605||41605||41605||41605|3
1730937300000|2024-11-06 23:55:00|41778|41601|41691|41605|41780|41605|41691|41601|35
1730937600000|2024-11-07 00:00:00|||||||||41
1730937900000|2024-11-07 00:05:00|41680||41680||41680||41680||1
1730938200000|2024-11-07 00:10:00||41606||41606||41606||41606|6
1730938500000|2024-11-07 00:15:00|||||||||30
1730938800000|2024-11-07 00:20:00|||||||||17
1730939100000|2024-11-07 00:25:00|||||||||75
1730939400000|2024-11-07 00:30:00|||||||||1
1730939700000|2024-11-07 00:35:00||41610||41623||41623||41606|7
1730940000000|2024-11-07 00:40:00||41606||41606||41642||41606|0
1730940300000|2024-11-07 00:45:00|41675|41601|41675|41605|41680|41605|41675|41601|29
1730940600000|2024-11-07 00:50:00|||||||||4
1730940900000|2024-11-07 00:55:00|41680|41601|41680|41610|41680|41610|41680|41601|27
1730970000000|2024-11-07 09:00:00|42294|41409|42100|40925|42300|41552|42100|40925|30
1730970300000|2024-11-07 09:05:00|42300|41011|42300|41210|42300|41210|42300|40925|39
1730970600000|2024-11-07 09:10:00||41600||41527||41600||41527|26
1730970900000|2024-11-07 09:15:00||41267||41500||41500||41210|20
1730971200000|2024-11-07 09:20:00||41400||41500||41500||41400|4
1730971500000|2024-11-07 09:25:00||41400||41500||41500||41400|23
1730971800000|2024-11-07 09:30:00||41400||41527||41527||41400|7
1730972100000|2024-11-07 09:35:00||41700||41700||41700||41700|10
1730972400000|2024-11-07 09:40:00|||||||||1
1730973000000|2024-11-07 09:50:00|||||||||7
1730973900000|2024-11-07 10:05:00||41768||41781||41811||41768|5
1730974200000|2024-11-07 10:10:00||41792||41792||41792||41792|60
1730974500000|2024-11-07 10:15:00||41802||41802||41802||41802|3
1730974800000|2024-11-07 10:20:00||41814||41836||41836||41814|0
1730975100000|2024-11-07 10:25:00||41844||41852||41852||41844|1
1730975400000|2024-11-07 10:30:00||41863||41863||41863||41863|85
1730975700000|2024-11-07 10:35:00||41900||41935||41935||41900|2
1730976000000|2024-11-07 10:40:00||41958||41958||41958||41735|131
1730976300000|2024-11-07 10:45:00|||||||||44
1730976600000|2024-11-07 10:50:00|41991|41700|42300|41858|42300|41858|41991|41700|111
1730976900000|2024-11-07 10:55:00||41888||41926||41926||41888|19
1730977200000|2024-11-07 11:00:00|42000|41948|42300|41964|42300|42003|41985|41700|323
1730977500000|2024-11-07 11:05:00|41960|41700|41924|41700|41960|41936|41924|41700|646
1730977800000|2024-11-07 11:10:00|41919|41854|41950|41700|41950|41870|41896|41700|192
1730978100000|2024-11-07 11:15:00|41929||41929||41929||41929||0
1730978400000|2024-11-07 11:20:00|41950|41618|41890|41618|41950|41618|41890|41618|1
1730978700000|2024-11-07 11:25:00||41606||41606||41606||41606|17
1730979000000|2024-11-07 11:30:00|41950||41950||41950||41864||288
1730979300000|2024-11-07 11:35:00|||||||||101
1730979600000|2024-11-07 11:40:00|42293||41945||42300||41945||84
1730980200000|2024-11-07 11:50:00||41700||41700||41700||41700|27
1730980500000|2024-11-07 11:55:00|||||||||11
1730980800000|2024-11-07 12:00:00|41895|41825|41895|41560|41895|41825|41895|41550|870
1730981100000|2024-11-07 12:05:00|||||||||120
1730981400000|2024-11-07 12:10:00||41606||41560||41606||41560|0
1730981700000|2024-11-07 12:15:00||41561||41560||41561||41560|18
1730982000000|2024-11-07 12:20:00||41561||41700||41700||41560|128
1730982300000|2024-11-07 12:25:00||41560||41800||41800||41560|127
1730982600000|2024-11-07 12:30:00|||||||||14
1730982900000|2024-11-07 12:35:00|||||||||1
1730983200000|2024-11-07 12:40:00|41860||41895||41895||41860||503
1730983500000|2024-11-07 12:45:00|||||||||27
1730983800000|2024-11-07 12:50:00|41921|41561|41921|41800|41921|41800|41921|41561|225
1730984100000|2024-11-07 12:55:00|41900|41845|42000|41800|42000|41845|41888|41800|248
1730984400000|2024-11-07 13:00:00||41830||41860||41860||41800|1124
1730984700000|2024-11-07 13:05:00|41975|41800|41955|41900|42000|41900|41955|41800|160
1730985000000|2024-11-07 13:10:00|42000|41800|41848|41800|42000|41800|41848|41800|568
1730985300000|2024-11-07 13:15:00|41939||41990||42000||41939||8
1730985600000|2024-11-07 13:20:00|42000|41850|42000|41865|42000|41865|42000|41850|115
1730985900000|2024-11-07 13:25:00|41990|41875|41900|41800|42000|41875|41850|41800|996
1730986200000|2024-11-07 13:30:00|41844|41660|41900|41600|41900|41700|41775|41600|206
1730986500000|2024-11-07 13:35:00|41885|41561|41885|41378|41885|41561|41696|41378|445
1730986800000|2024-11-07 13:40:00|41763|41500|41803|41400|41900|41551|41550|41210|5043
1730987100000|2024-11-07 13:45:00|41786|41500|41810|41500|41856|41500|41786|41500|117
1730987400000|2024-11-07 13:50:00|41700|41550|41700|41550|41700|41550|41700|41550|62
1730987700000|2024-11-07 13:55:00||41600||41550||41600||41550|112
1730988000000|2024-11-07 14:00:00||41578||41550||41630||41550|104
1730988300000|2024-11-07 14:05:00|||||||||84
1730988600000|2024-11-07 14:10:00||41600||41600||41600||41600|629
1730988900000|2024-11-07 14:15:00|41810|41569|41700|41400|41810|41611|41700|41400|72
1730989200000|2024-11-07 14:20:00|41680|41560|41680|41620|41680|41620|41680|41400|99
1730989500000|2024-11-07 14:25:00|41649|41400|41680|41502|41680|41512|41599|41200|277
1730989800000|2024-11-07 14:30:00|41650|41600|41477|41430|41900|41783|41302|41200|116334
1730990100000|2024-11-07 14:35:00|41476|41428|41360|41320|41564|41460|41351|41250|17419
1730990400000|2024-11-07 14:40:00|41400|41321|41200|41125|41456|41410|41200|41125|53182
1730990700000|2024-11-07 14:45:00|41195|41129|41286|41229|41400|41329|41191|41129|44813
1730991000000|2024-11-07 14:50:00|41291|41230|41323|41277|41434|41401|41291|41228|12473
1730991300000|2024-11-07 14:55:00|41300|41280|41274|41220|41388|41331|41237|41220|44246
1730991600000|2024-11-07 15:00:00|41284|41221|41176|41136|41302|41284|41176|41102|52889
1730991900000|2024-11-07 15:05:00|41183|41138|41265|41190|41273|41190|41174|41124|16780
1730992200000|2024-11-07 15:10:00|41264|41208|41239|41193|41296|41220|41218|41154|13491
1730992500000|2024-11-07 15:15:00|41248|41200|41222|41167|41261|41221|41200|41150|12159
1730992800000|2024-11-07 15:20:00|41220|41157|41203|41148|41220|41172|41134|41100|12241
1730993100000|2024-11-07 15:25:00|41215|41156|41134|41102|41220|41185|41109|41037|17260
1730993400000|2024-11-07 15:30:00|41153|41134|41165|41110|41176|41143|41133|41100|11719
1730993700000|2024-11-07 15:35:00|41164|41120|41098|41040|41168|41144|41030|41010|19732
1730994000000|2024-11-07 15:40:00|41097|41057|40953|40917|41118|41077|40912|40854|30501
1730994300000|2024-11-07 15:45:00|40952|40919|40897|40860|40974|40944|40877|40850|22043
1730994600000|2024-11-07 15:50:00|40896|40879|40891|40830|40900|40888|40845|40821|17169
1730994900000|2024-11-07 15:55:00|40884|40841|40898|40858|40900|40892|40883|40841|16036
1730995200000|2024-11-07 16:00:00|40900|40866|40933|40903|41000|40954|40883|40842|21355
1730995500000|2024-11-07 16:05:00|40932|40902|40942|40910|40969|40932|40908|40888|26654
1730995800000|2024-11-07 16:10:00|40941|40913|40877|40845|40960|40928|40865|40842|6762
1730996100000|2024-11-07 16:15:00|40876|40846|40933|40908|40934|40913|40868|40832|9953
1730996400000|2024-11-07 16:20:00|40934|40909|41030|41000|41033|41000|40934|40908|27905
1730996700000|2024-11-07 16:25:00|41016|40993|40914|40888|41030|41012|40897|40868|9912
1730997000000|2024-11-07 16:30:00|40915|40896|40928|40892|40943|40931|40913|40888|7177
1730997300000|2024-11-07 16:35:00|40926|40899|40943|40912|40953|40933|40921|40888|21098
1730997600000|2024-11-07 16:40:00|40940|40929|40960|40934|40967|40952|40931|40904|12288
1730997900000|2024-11-07 16:45:00|40959|40938|40900|40873|40959|40938|40887|40845|28225
1730998200000|2024-11-07 16:50:00|40899|40856|40895|40876|40900|40876|40843|40820|12485
1730998500000|2024-11-07 16:55:00|40900|40877|40892|40852|40921|40902|40892|40845|9736
1730998800000|2024-11-07 17:00:00|40891|40868|40960|40920|40961|40920|40868|40852|10436
1730999100000|2024-11-07 17:05:00|40959|40922|41012|40995|41024|41004|40950|40922|5826
1730999400000|2024-11-07 17:10:00|41004|40986|41028|41004|41080|41035|41004|40986|5960
1730999700000|2024-11-07 17:15:00|41027|41002|40950|40920|41027|41004|40950|40915|10565
1731000000000|2024-11-07 17:20:00|40951|40927|41020|40986|41029|41003|40951|40927|12451
1731000300000|2024-11-07 17:25:00|41002|40987|41000|40981|41002|40989|40990|40955|4808
1731000600000|2024-11-07 17:30:00|41001|40982|41009|40980|41041|41002|41001|40960|4139
1731000900000|2024-11-07 17:35:00|41008|40984|40974|40944|41008|40985|40966|40933|3494
1731001200000|2024-11-07 17:40:00|40972|40938|40986|40968|40986|40975|40953|40924|3451
1731001500000|2024-11-07 17:45:00|40988|40975|41069|41031|41074|41054|40988|40975|10225
1731001800000|2024-11-07 17:50:00|41064|41020|41022|40993|41064|41029|41000|40985|5212
1731002100000|2024-11-07 17:55:00|41021|41002|41022|40984|41039|41015|41005|40982|6577
1731002400000|2024-11-07 18:00:00|41023|41001|40969|40937|41045|41010|40969|40935|2916
1731002700000|2024-11-07 18:05:00|40962|40947|40952|40923|40977|40948|40927|40901|7394
1731003000000|2024-11-07 18:10:00|40951|40913|40890|40851|40951|40913|40865|40846|9324
1731003300000|2024-11-07 18:15:00|40887|40850|40873|40850|40892|40872|40864|40850|4384
1731003600000|2024-11-07 18:20:00|40876|40860|40909|40875|40909|40875|40876|40860|7340
1731003900000|2024-11-07 18:25:00|40913|40900|40928|40906|40948|40924|40913|40890|10201
1731004200000|2024-11-07 18:30:00|40920|40902|40929|40902|40929|40902|40864|40824|8260
1731004500000|2024-11-07 18:35:00|40927|40905|40895|40860|40950|40927|40872|40860|12226
1731004800000|2024-11-07 18:40:00|40894|40854|40879|40837|40898|40886|40872|40833|4726
1731005100000|2024-11-07 18:45:00|40884|40841|40888|40863|40894|40863|40862|40824|5112
1731005400000|2024-11-07 18:50:00|40887|40870|40938|40906|40949|40906|40887|40870|1942
1731005700000|2024-11-07 18:55:00|40935|40908|40970|40946|40970|40948|40932|40908|8016
1731006000000|2024-11-07 19:00:00|40972|40945|40941|40913|41125|41060|40938|40869|18174
1731006300000|2024-11-07 19:05:00|40926|40911|40941|40911|40952|40945|40925|40876|12142
1731006600000|2024-11-07 19:10:00|40940|40907|40878|40853|40940|40907|40865|40830|7536
1731006900000|2024-11-07 19:15:00|40877|40854|40877|40856|40894|40878|40866|40833|4889
1731007200000|2024-11-07 19:20:00|40886|40836|40918|40873|40924|40874|40860|40825|9674
1731007500000|2024-11-07 19:25:00|40919|40875|40951|40895|40980|40964|40916|40875|6274
1731007800000|2024-11-07 19:30:00|40952|40931|40975|40940|41045|41006|40952|40895|5734
1731008100000|2024-11-07 19:35:00|40968|40936|40901|40858|40968|40936|40900|40858|4638
1731008400000|2024-11-07 19:40:00|40877|40855|40894|40852|40901|40870|40827|40774|10357
1731008700000|2024-11-07 19:45:00|40880|40850|40906|40867|40920|40910|40804|40774|8005
1731009000000|2024-11-07 19:50:00|40910|40890|40916|40893|40947|40900|40877|40867|7816
1731009300000|2024-11-07 19:55:00|40922|40894|40991|40963|41000|40974|40922|40884|9127
1731009600000|2024-11-07 20:00:00|40985|40964|40892|40869|40995|40964|40853|40838|9046
1731009900000|2024-11-07 20:05:00|40880|40843|40895|40852|40902|40890|40853|40834|10685
1731010200000|2024-11-07 20:10:00|40894|40889|40917|40881|40942|40914|40853|40829|14633
1731010500000|2024-11-07 20:15:00|40916|40887|40946|40922|40949|40936|40883|40867|8748
1731010800000|2024-11-07 20:20:00|40945|40938|40912|40865|40946|40942|40842|40833|13660
1731011100000|2024-11-07 20:25:00|40905|40869|40871|40852|40912|40884|40849|40826|9181
1731011400000|2024-11-07 20:30:00|40867|40853|40879|40855|40900|40882|40853|40841|16741
1731011700000|2024-11-07 20:35:00|40891|40856|40837|40826|40891|40881|40830|40823|10517
1731012000000|2024-11-07 20:40:00|40852|40827|40820|40801|40874|40860|40796|40788|22399
1731012300000|2024-11-07 20:45:00|40817|40802|40788|40775|40834|40818|40788|40775|31373
1731012600000|2024-11-07 20:50:00|40777|40770|40862|40842|40864|40859|40770|40753|29859
1731012900000|2024-11-07 20:55:00|40864|40840|40842|40829|40879|40863|40816|40802|106420
1731013200000|2024-11-07 21:00:00|40841|40830|41000|40512|41000|40840|40841|40512|50467
1731013500000|2024-11-07 21:05:00|40966||40966||40966||40966||366
1731013800000|2024-11-07 21:10:00|41000||41000||41000||41000||30017
1731014100000|2024-11-07 21:15:00||40515||40515||40515||40515|34
1731014400000|2024-11-07 21:20:00||40512||40512||40512||40512|26
1731014700000|2024-11-07 21:25:00||40515||40515||40515||40515|32
1731015000000|2024-11-07 21:30:00|||||||||65
1731015300000|2024-11-07 21:35:00|||||||||1
1731015600000|2024-11-07 21:40:00|||||||||17
1731015900000|2024-11-07 21:45:00||40550||40515||40600||40515|68
1731016200000|2024-11-07 21:50:00|40899|40821|40899|40821|40899|40821|40899|40821|74
1731016800000|2024-11-07 22:00:00|||||||||20830
1731017100000|2024-11-07 22:05:00|||||||||13
1731017400000|2024-11-07 22:10:00|||||||||20
1731017700000|2024-11-07 22:15:00|40898||40899||40899||40898||87
1731018000000|2024-11-07 22:20:00|||||||||90
1731018300000|2024-11-07 22:25:00|||||||||44
1731018600000|2024-11-07 22:30:00|||||||||58
1731018900000|2024-11-07 22:35:00|||||||||22
1731019200000|2024-11-07 22:40:00|||||||||1
1731019500000|2024-11-07 22:45:00|||||||||21
1731020100000|2024-11-07 22:55:00||40828||40828||40828||40828|5
1731020400000|2024-11-07 23:00:00||40821||40821||40821||40821|4
1731020700000|2024-11-07 23:05:00||40828||40828||40828||40828|0
1731021000000|2024-11-07 23:10:00|||||||||17
1731021300000|2024-11-07 23:15:00||40831||40831||40832||40831|29
1731021600000|2024-11-07 23:20:00||40832||40832||40832||40832|0
1731021900000|2024-11-07 23:25:00|||||||||17
1731022200000|2024-11-07 23:30:00|||||||||152
1731022500000|2024-11-07 23:35:00|||||||||2
1731022800000|2024-11-07 23:40:00|||||||||11
1731023100000|2024-11-07 23:45:00|||||||||2
1731023400000|2024-11-07 23:50:00||40859||40859||40859||40859|16
1731023700000|2024-11-07 23:55:00|||||||||4
1731024000000|2024-11-08 00:00:00|||||||||2
1731024300000|2024-11-08 00:05:00|||||||||9
1731024600000|2024-11-08 00:10:00|||||||||3
1731024900000|2024-11-08 00:15:00|||||||||6
1731025800000|2024-11-08 00:30:00|||||||||1
1731026100000|2024-11-08 00:35:00|||||||||104
1731026700000|2024-11-08 00:45:00|||||||||49
1731027000000|2024-11-08 00:50:00|||||||||4
1731027300000|2024-11-08 00:55:00|||||||||60
1731056400000|2024-11-08 09:00:00|42465|38726|41922|40512|42465|40512|40890|38726|124
1731056700000|2024-11-08 09:05:00|||||||||1
1731057000000|2024-11-08 09:10:00|40748||41922||41922||40748||290
1731057300000|2024-11-08 09:15:00|41803||41200||41922||41200||60
1731057600000|2024-11-08 09:20:00|41300||41200||41300||40853||81
1731057900000|2024-11-08 09:25:00|41300||41200||41300||40800||15
1731058200000|2024-11-08 09:30:00|41300|40577|41200|40512|41300|40749|40786|40512|561
1731058500000|2024-11-08 09:35:00|41100||41100||41200||41000||4
1731058800000|2024-11-08 09:40:00|41200||41200||41300||41000||4
1731059100000|2024-11-08 09:45:00|41300||41800||41803||41100||6
1731059400000|2024-11-08 09:50:00|41803|40616|41803|40600|41803|40616|41200|40600|242
1731059700000|2024-11-08 09:55:00|41800||41803||41803||41800||0
1731060000000|2024-11-08 10:00:00|40723|40512|41803|40512|41803|40512|40720|40512|210
1731060300000|2024-11-08 10:05:00|41400||41803||41803||41300||11
1731060600000|2024-11-08 10:10:00|41800||41803||41803||41800||0
1731060900000|2024-11-08 10:15:00|41800||41803||41803||41800||20
1731061200000|2024-11-08 10:20:00|41800||41803||41803||41800||46
1731061500000|2024-11-08 10:25:00|41800||41800||41803||41400||2
1731061800000|2024-11-08 10:30:00|41803||41803||41803||40725||136
1731062100000|2024-11-08 10:35:00|41300||41803||41803||41000||26
1731062400000|2024-11-08 10:40:00|40860||41803||41803||40860||43
1731062700000|2024-11-08 10:45:00|40712|40500|41803|40500|41803|40500|40705|40500|301
1731063000000|2024-11-08 10:50:00|41800||41803||41803||40665||250
1731063300000|2024-11-08 10:55:00|41800||41803||41803||41800||140
1731063600000|2024-11-08 11:00:00|40700||40700||40700||40700||0
1731063900000|2024-11-08 11:05:00|40500|40437|40700|40437|40700|40437|40500|40437|801
1731064500000|2024-11-08 11:15:00|||||||||4
1731065400000|2024-11-08 11:30:00|40570|40294|40700|40291|40700|40294|40514|40229|828
1731065700000|2024-11-08 11:35:00||40403||40291||40403||40229|18
1731066000000|2024-11-08 11:40:00||40480||40480||40480||40480|30
1731066300000|2024-11-08 11:45:00||40510||40480||40510||40480|3
1731066600000|2024-11-08 11:50:00|40680|40681|40700|40480|40700|40681|40680|40480|706
1731066900000|2024-11-08 11:55:00|||||||||42
1731067200000|2024-11-08 12:00:00|40657|40500|40657|40500|40657|40500|40657|40500|77
1731067500000|2024-11-08 12:05:00|40570|40437|40657|40350|40657|40437|40540|40350|453
1731067800000|2024-11-08 12:10:00||40437||40437||40437||40350|10
1731068100000|2024-11-08 12:15:00|||||||||54
1731068400000|2024-11-08 12:20:00|40654|40403|40657|40403|40657|40403|40654|40403|38
1731068700000|2024-11-08 12:25:00|40600|40400|40657|40350|40657|40400|40592|40350|206
1731069000000|2024-11-08 12:30:00||40575||40350||40575||40350|311
1731069300000|2024-11-08 12:35:00|||||||||6
1731069600000|2024-11-08 12:40:00|40654|40370|40657|40370|40657|40370|40579|40370|122
1731069900000|2024-11-08 12:45:00|40654||40550||40657||40550||111
1731070200000|2024-11-08 12:50:00|40657|40375|40550|40370|40657|40375|40540|40370|68
1731070800000|2024-11-08 13:00:00|||||||||718
1731071100000|2024-11-08 13:05:00|||||||||9
1731071400000|2024-11-08 13:10:00|40700|40500|40700|40500|40700|40500|40700|40500|6
1731071700000|2024-11-08 13:15:00|40550|40400|40700|40370|40700|40400|40537|40370|705
1731072000000|2024-11-08 13:20:00|40600|40375|40600|40375|40600|40375|40600|40375|65
1731072300000|2024-11-08 13:25:00||40400||40400||40400||40400|90
1731072600000|2024-11-08 13:30:00|40540||40500||40600||40500||613
1731072900000|2024-11-08 13:35:00|40450|40370|40450|40300|40450|40370|40430|40213|728
1731073200000|2024-11-08 13:40:00|40300|40213|40300|40200|40300|40278|40300|40200|2078
1731073500000|2024-11-08 13:45:00||40225||40225||40269||40225|590
1731073800000|2024-11-08 13:50:00|||||||||477
1731074100000|2024-11-08 13:55:00|40250|40250|40280|40225|40300|40250|40250|40200|304
1731074400000|2024-11-08 14:00:00|40274|40250|40280|40225|40280|40250|40274|40225|678
1731074700000|2024-11-08 14:05:00|||||||||216
1731075000000|2024-11-08 14:10:00|40300|40235|40394|40280|40450|40302|40300|40225|1153
1731075300000|2024-11-08 14:15:00|40450|40290|40500|40280|40500|40290|40450|40280|571
1731075600000|2024-11-08 14:20:00|40600|40285|40600|40285|40600|40285|40380|40285|487
1731075900000|2024-11-08 14:25:00|40291|40300|40288|40000|40600|40363|40023|40000|5361
1731076200000|2024-11-08 14:30:00|40213|40053|40118|40059|40437|40270|39927|39888|137467
1731076500000|2024-11-08 14:35:00|40084|40020|39778|39734|40224|40117|39728|39700|70633
1731076800000|2024-11-08 14:40:00|39835|39800|39778|39750|39889|39877|39672|39659|51426
1731077100000|2024-11-08 14:45:00|39755|39732|39780|39735|39860|39814|39714|39700|47907
1731077400000|2024-11-08 14:50:00|39765|39729|39726|39651|39790|39763|39647|39563|36650
1731077700000|2024-11-08 14:55:00|39717|39645|39712|39671|39717|39686|39526|39505|16265
1731078000000|2024-11-08 15:00:00|39732|39680|39579|39538|39781|39719|39559|39525|27911
1731078300000|2024-11-08 15:05:00|39561|39529|39568|39495|39578|39543|39389|39375|25711
1731078600000|2024-11-08 15:10:00|39561|39497|39693|39638|39700|39657|39519|39485|25646
1731078900000|2024-11-08 15:15:00|39692|39646|39684|39637|39793|39749|39684|39637|21456
1731079200000|2024-11-08 15:20:00|39683|39638|39710|39671|39767|39752|39680|39637|27963
1731079500000|2024-11-08 15:25:00|39685|39670|39656|39615|39688|39671|39647|39601|9024
1731079800000|2024-11-08 15:30:00|39654|39618|39686|39659|39686|39659|39621|39612|16199
1731080100000|2024-11-08 15:35:00|39690|39660|39694|39658|39754|39720|39638|39608|17183
1731080400000|2024-11-08 15:40:00|39709|39659|39756|39723|39774|39723|39692|39650|25886
1731080700000|2024-11-08 15:45:00|39755|39724|39666|39632|39770|39735|39651|39619|13099
1731081000000|2024-11-08 15:50:00|39665|39619|39674|39647|39702|39666|39644|39606|11055
1731081300000|2024-11-08 15:55:00|39672|39645|39743|39712|39743|39712|39635|39610|6282
1731081600000|2024-11-08 16:00:00|39742|39716|39708|39680|39768|39742|39686|39675|8498
1731081900000|2024-11-08 16:05:00|39712|39707|39757|39723|39770|39759|39712|39680|14011
1731082200000|2024-11-08 16:10:00|39756|39753|39665|39634|39791|39768|39665|39624|31511
1731082500000|2024-11-08 16:15:00|39664|39624|39672|39632|39695|39660|39606|39601|20515
1731082800000|2024-11-08 16:20:00|39671|39633|39603|39580|39671|39634|39600|39580|13617
1731083100000|2024-11-08 16:25:00|39602|39578|39611|39590|39669|39650|39573|39569|22911
1731083400000|2024-11-08 16:30:00|39610|39600|39483|39463|39648|39600|39483|39454|25115
1731083700000|2024-11-08 16:35:00|39488|39460|39489|39439|39506|39483|39455|39430|18192
1731084000000|2024-11-08 16:40:00|39476|39430|39426|39401|39483|39434|39400|39388|13395
1731084300000|2024-11-08 16:45:00|39425|39405|39427|39407|39428|39415|39392|39367|17727
1731084600000|2024-11-08 16:50:00|39424|39400|39475|39453|39481|39453|39407|39391|11273
1731084900000|2024-11-08 16:55:00|39474|39443|39392|39380|39474|39445|39374|39362|14104
1731085200000|2024-11-08 17:00:00|39391|39363|39343|39314|39428|39400|39343|39300|5799
1731085500000|2024-11-08 17:05:00|39345|39315|39338|39315|39362|39331|39306|39290|11959
1731085800000|2024-11-08 17:10:00|39342|39316|39342|39302|39349|39333|39316|39300|10613
1731086100000|2024-11-08 17:15:00|39343|39305|39412|39365|39415|39380|39339|39305|8426
1731086400000|2024-11-08 17:20:00|39411|39366|39392|39362|39414|39390|39383|39357|5942
1731086700000|2024-11-08 17:25:00|39391|39372|39396|39382|39404|39385|39386|39362|6530
1731087000000|2024-11-08 17:30:00|39398|39396|39447|39415|39468|39442|39384|39358|10263
1731087300000|2024-11-08 17:35:00|39446|39416|39433|39401|39449|39437|39433|39395|6868
1731087600000|2024-11-08 17:40:00|39417|39386|39366|39330|39417|39386|39328|39315|10344
1731087900000|2024-11-08 17:45:00|39369|39338|39376|39360|39391|39366|39363|39338|6133
1731088200000|2024-11-08 17:50:00|39377|39362|39514|39483|39515|39500|39377|39362|17200
1731088500000|2024-11-08 17:55:00|39505|39480|39450|39417|39505|39480|39420|39411|7407
1731088800000|2024-11-08 18:00:00|39449|39411|39414|39398|39449|39437|39400|39380|10205
1731089100000|2024-11-08 18:05:00|39415|39399|39417|39391|39439|39420|39392|39388|7758
1731089400000|2024-11-08 18:10:00|39416|39392|39389|39362|39423|39408|39352|39318|23592
1731089700000|2024-11-08 18:15:00|39398|39370|39398|39385|39398|39394|39373|39351|18220
1731090000000|2024-11-08 18:20:00|39397|39392|39366|39343|39398|39395|39329|39319|18155
1731090300000|2024-11-08 18:25:00|39369|39345|39396|39383|39398|39395|39360|39345|7950
1731090600000|2024-11-08 18:30:00|39395|39381|39418|39403|39421|39403|39385|39375|11590
1731090900000|2024-11-08 18:35:00|39419|39404|39426|39413|39439|39418|39397|39390|17444
1731091200000|2024-11-08 18:40:00|39429|39415|39433|39411|39439|39423|39423|39393|48377
1731091500000|2024-11-08 18:45:00|39434|39412|39412|39397|39441|39435|39412|39397|12252
1731091800000|2024-11-08 18:50:00|39403|39398|39368|39340|39418|39398|39368|39340|16606
1731092100000|2024-11-08 18:55:00|39369|39359|39454|39413|39454|39416|39368|39340|13368
1731092400000|2024-11-08 19:00:00|39450|39412|39446|39420|39450|39420|39425|39390|12280
1731092700000|2024-11-08 19:05:00|39450|39421|39600|39567|39619|39599|39446|39421|53527
1731093000000|2024-11-08 19:10:00|39596|39566|39559|39543|39596|39581|39535|39526|5799
1731093300000|2024-11-08 19:15:00|39561|39545|39619|39585|39675|39646|39561|39545|8338
1731093600000|2024-11-08 19:20:00|39600|39586|39606|39578|39619|39596|39586|39562|9705
1731093900000|2024-11-08 19:25:00|39602|39577|39559|39517|39602|39577|39559|39514|10086
1731094200000|2024-11-08 19:30:00|39557|39518|39560|39540|39563|39540|39531|39518|7755
1731094500000|2024-11-08 19:35:00|39562|39541|39636|39604|39636|39612|39562|39541|8504
1731094800000|2024-11-08 19:40:00|39639|39605|39681|39667|39692|39669|39639|39605|10178
1731095100000|2024-11-08 19:45:00|39679|39666|39668|39643|39680|39666|39651|39628|15031
1731095400000|2024-11-08 19:50:00|39658|39644|39629|39599|39668|39651|39629|39596|5810
1731095700000|2024-11-08 19:55:00|39626|39600|39634|39601|39658|39638|39626|39600|16750
1731096000000|2024-11-08 20:00:00|39624|39592|39603|39571|39624|39596|39557|39525|10790
1731096300000|2024-11-08 20:05:00|39602|39576|39578|39543|39618|39610|39572|39537|11629
1731096600000|2024-11-08 20:10:00|39571|39544|39557|39539|39578|39547|39537|39512|8789
1731096900000|2024-11-08 20:15:00|39552|39540|39518|39492|39552|39540|39505|39492|10945
1731097200000|2024-11-08 20:20:00|39517|39494|39492|39460|39517|39498|39450|39435|16320
1731097500000|2024-11-08 20:25:00|39493|39465|39517|39488|39517|39500|39483|39465|6144
1731097800000|2024-11-08 20:30:00|39516|39489|39448|39425|39516|39498|39448|39424|12191
1731098100000|2024-11-08 20:35:00|39447|39426|39421|39410|39488|39462|39414|39404|49885
1731098400000|2024-11-08 20:40:00|39409|39409|39397|39368|39433|39409|39385|39365|38049
1731098700000|2024-11-08 20:45:00|39373|39370|39338|39333|39425|39408|39338|39333|35881
1731099000000|2024-11-08 20:50:00|39337|39329|39298|39285|39366|39340|39260|39228|78787
1731099300000|2024-11-08 20:55:00|39285|39289|39360|39337|39360|39355|39270|39254|119199
1731099600000|2024-11-08 21:00:00|39359|39342|39425|39200|39425|39358|39359|39200|18626
1731099900000|2024-11-08 21:05:00|||||||||70
1731100200000|2024-11-08 21:10:00|||||||||116
1731100500000|2024-11-08 21:15:00|||||||||60
1731100800000|2024-11-08 21:20:00|39340|39250|39340|39250|39340|39250|39340|39250|2155
1731101100000|2024-11-08 21:25:00|39425||39425||39425||39425||1218
1731101400000|2024-11-08 21:30:00|||||||||65
1731101700000|2024-11-08 21:35:00|||||||||1
1731102000000|2024-11-08 21:40:00|||||||||6
1731102300000|2024-11-08 21:45:00|39399|39332|39399|39332|39399|39332|39399|39332|23
1731102600000|2024-11-08 21:50:00|||||||||148
1731102900000|2024-11-08 21:55:00|||||||||12
1731315600000|2024-11-11 09:00:00|39440|38760|40860|38950|40860|39420|39440|38760|784
1731315900000|2024-11-11 09:05:00|40198|39000|40198|39110|40198|39110|40198|38950|57
1731316200000|2024-11-11 09:10:00||39000||39610||39610||39000|83
1731316500000|2024-11-11 09:15:00|||||||||2
1731316800000|2024-11-11 09:20:00|||||||||14
1731317100000|2024-11-11 09:25:00|||||||||2
1731317400000|2024-11-11 09:30:00|40197|39675|39929|39675|40197|39675|39929|39675|1
1731317700000|2024-11-11 09:35:00|39775|39667|39800|39675|39800|39675|39775|39662|125
1731318000000|2024-11-11 09:40:00|39799||39800||39800||39799||26
1731318300000|2024-11-11 09:45:00|||||||||7
1731318600000|2024-11-11 09:50:00|||||||||21
1731318900000|2024-11-11 09:55:00|39930|39783|39930|39675|39930|39783|39930|39675|139
1731319200000|2024-11-11 10:00:00|39929||39929||39929||39929||23
1731319500000|2024-11-11 10:05:00|||||||||24
1731319800000|2024-11-11 10:10:00|||||||||71
1731320100000|2024-11-11 10:15:00||39750||39675||39800||39675|157
1731320400000|2024-11-11 10:20:00|40000|39764|40198|39631|40198|39764|40000|39577|30
1731320700000|2024-11-11 10:25:00||39577||39600||39631||39577|33
1731321000000|2024-11-11 10:30:00||39631||39631||39639||39600|4
1731321300000|2024-11-11 10:35:00||39639||39670||39670||39631|3
1731321600000|2024-11-11 10:40:00||39666||39676||39676||39639|65
1731321900000|2024-11-11 10:45:00|40197|39670|40198|39703|40198|39703|40197|39666|96
1731322200000|2024-11-11 10:50:00||39678||39703||39703||39678|2
1731322500000|2024-11-11 10:55:00||39889||39703||39889||39703|112
1731322800000|2024-11-11 11:00:00||39678||39703||39703||39678|35
1731323100000|2024-11-11 11:05:00|40197|39678|39949|39678|40197|39860|39949|39670|163
1731323400000|2024-11-11 11:10:00||39670||39745||39745||39670|13
1731323700000|2024-11-11 11:15:00|39948|39639|39949|39600|39949|39639|39919|39500|103
1731324000000|2024-11-11 11:20:00|39948|39500|39948|39666|39949|39670|39948|39500|15
1731324300000|2024-11-11 11:25:00|39949|39631|39949|39666|39949|39823|39948|39631|23
1731324600000|2024-11-11 11:30:00||39631||39670||39860||39631|260
1731324900000|2024-11-11 11:35:00||39666||39670||39670||39666|1
1731325200000|2024-11-11 11:40:00||39666||39703||39703||39666|0
1731325500000|2024-11-11 11:45:00||39670||39670||39670||39666|1
1731325800000|2024-11-11 11:50:00||39666||39670||39692||39666|2
1731326100000|2024-11-11 11:55:00||39692||39670||39692||39670|10
1731326400000|2024-11-11 12:00:00|39947|39666|39895|39666|39949|39814|39873|39600|379
1731326700000|2024-11-11 12:05:00|39888|39600|39895|39745|39895|39745|39887|39600|74
1731327000000|2024-11-11 12:10:00|||||||||2
1731327300000|2024-11-11 12:15:00|39888|39692|39895|39703|39895|39745|39888|39602|96
1731327600000|2024-11-11 12:20:00|39891|39745|39891|39745|39891|39745|39889|39745|26
1731327900000|2024-11-11 12:25:00|39869|39703|39895|39703|39895|39745|39869|39703|63
1731328200000|2024-11-11 12:30:00|39889|39602|39889|39664|39889|39667|39853|39602|76
1731328500000|2024-11-11 12:35:00|39890|39628|39889|39667|39890|39703|39889|39628|13
1731328800000|2024-11-11 12:40:00|39852||39851||39889||39851||25
1731329100000|2024-11-11 12:45:00|||||||||16
1731329400000|2024-11-11 12:50:00|39850|39691|39834|39600|39850|39691|39794|39600|337
1731329700000|2024-11-11 12:55:00|39830|39757|39794|39757|39830|39757|39794|39757|25
1731330000000|2024-11-11 13:00:00|39775|39798|39854|39757|39895|39798|39760|39757|3215
1731330300000|2024-11-11 13:05:00|39895||39894||39895||39894||161
1731330600000|2024-11-11 13:10:00|39888||39887||39894||39887||117
1731330900000|2024-11-11 13:15:00|39801|39769|39777|39769|39895|39769|39777|39769|598
1731331200000|2024-11-11 13:20:00|39776|39757|39894|39760|39895|39760|39762|39600|1106
1731331500000|2024-11-11 13:25:00|39895|39678|39895|39793|39895|39793|39895|39600|239
1731331800000|2024-11-11 13:30:00|39894||39894||39894||39894||39
1731332100000|2024-11-11 13:35:00|39854|39695|39853|39678|39868|39695|39853|39600|129
1731332400000|2024-11-11 13:40:00|39895|39600|39895|39600|39895|39678|39795|39600|146
1731332700000|2024-11-11 13:45:00|||||||||103
1731333000000|2024-11-11 13:50:00||39713||39600||39713||39600|63
1731333300000|2024-11-11 13:55:00|39869|39758|39895|39600|39895|39774|39869|39600|143
1731333600000|2024-11-11 14:00:00|39949||39850||39949||39832||235
1731333900000|2024-11-11 14:05:00|||||||||67
1731334200000|2024-11-11 14:10:00|39853|39684|39949|39600|39949|39684|39850|39600|145
1731334500000|2024-11-11 14:15:00||39603||39603||39603||39600|393
1731334800000|2024-11-11 14:20:00|39940|39600|39949|39600|39949|39690|39754|39600|295
1731335100000|2024-11-11 14:25:00|39900|39653|39803|39673|39900|39813|39675|39500|702
1731335400000|2024-11-11 14:30:00|39802|39500|39945|39837|39970|39919|39730|39500|42634
1731335700000|2024-11-11 14:35:00|39950|39848|40100|40030|40100|40030|39946|39848|22229
1731336000000|2024-11-11 14:40:00|40041|40040|40045|39976|40100|40063|39981|39950|48427
1731336300000|2024-11-11 14:45:00|40039|39992|40041|40003|40050|40003|39917|39893|24260
1731336600000|2024-11-11 14:50:00|40043|40008|40099|40058|40100|40076|40037|40008|20774
1731336900000|2024-11-11 14:55:00|40091|40063|40070|40026|40099|40070|40008|39985|15131
1731337200000|2024-11-11 15:00:00|40068|40031|40172|40137|40175|40138|40026|39982|36336
1731337500000|2024-11-11 15:05:00|40171|40161|40026|40001|40216|40171|40025|39988|11982
1731337800000|2024-11-11 15:10:00|40020|39998|40014|39970|40045|39998|39968|39949|11153
1731338100000|2024-11-11 15:15:00|40002|39975|39985|39960|40021|39978|39965|39951|7252
1731338400000|2024-11-11 15:20:00|39984|39976|39942|39909|40027|39985|39891|39861|13434
1731338700000|2024-11-11 15:25:00|39941|39908|39875|39836|39942|39908|39865|39836|8838
1731339000000|2024-11-11 15:30:00|39880|39854|39827|39808|39904|39879|39809|39805|20852
1731339300000|2024-11-11 15:35:00|39806|39805|39850|39809|39850|39809|39781|39765|12611
1731339600000|2024-11-11 15:40:00|39841|39821|39709|39690|39841|39821|39690|39627|10122
1731339900000|2024-11-11 15:45:00|39708|39671|39693|39656|39711|39675|39644|39631|10245
1731340200000|2024-11-11 15:50:00|39692|39657|39669|39631|39731|39710|39650|39631|20317
1731340500000|2024-11-11 15:55:00|39660|39632|39728|39714|39746|39725|39660|39632|5713
1731340800000|2024-11-11 16:00:00|39729|39727|39712|39701|39823|39782|39712|39699|10797
1731341100000|2024-11-11 16:05:00|39708|39700|39707|39684|39729|39709|39700|39683|12404
1731341400000|2024-11-11 16:10:00|39705|39683|39687|39667|39718|39702|39677|39662|10887
1731341700000|2024-11-11 16:15:00|39686|39661|39662|39648|39710|39682|39662|39648|5769
1731342000000|2024-11-11 16:20:00|39661|39649|39661|39639|39671|39652|39630|39614|7129
1731342300000|2024-11-11 16:25:00|39660|39650|39683|39653|39683|39665|39659|39644|5202
1731342600000|2024-11-11 16:30:00|39682|39646|39746|39716|39763|39716|39674|39640|13032
1731342900000|2024-11-11 16:35:00|39735|39717|39757|39745|39759|39745|39735|39717|10473
1731343200000|2024-11-11 16:40:00|39745|39744|39772|39747|39772|39747|39714|39701|8161
1731343500000|2024-11-11 16:45:00|39769|39741|39811|39772|39811|39772|39752|39728|6119
1731343800000|2024-11-11 16:50:00|39799|39774|39733|39712|39811|39782|39720|39712|6413
1731344100000|2024-11-11 16:55:00|39722|39713|39741|39724|39757|39734|39722|39713|5304
1731344400000|2024-11-11 17:00:00|39738|39723|39738|39724|39741|39725|39719|39704|4458
1731344700000|2024-11-11 17:05:00|39741|39739|39785|39742|39808|39766|39724|39721|10961
1731345000000|2024-11-11 17:10:00|39776|39743|39766|39751|39785|39751|39735|39725|14586
1731345300000|2024-11-11 17:15:00|39761|39757|39734|39711|39766|39757|39733|39702|5385
1731345600000|2024-11-11 17:20:00|39726|39709|39665|39645|39735|39709|39651|39645|8448
1731345900000|2024-11-11 17:25:00|39664|39634|39639|39622|39664|39634|39624|39611|8279
1731346200000|2024-11-11 17:30:00|39627|39623|39651|39632|39663|39645|39619|39611|6109
1731346500000|2024-11-11 17:35:00|39650|39637|39663|39651|39663|39651|39633|39627|5684
1731346800000|2024-11-11 17:40:00|39656|39655|39658|39642|39682|39655|39647|39635|3989
1731347100000|2024-11-11 17:45:00|39657|39637|39691|39649|39692|39671|39644|39637|11274
1731347400000|2024-11-11 17:50:00|39700|39662|39668|39657|39718|39684|39668|39657|3323
1731347700000|2024-11-11 17:55:00|39658|39656|39688|39674|39688|39674|39658|39656|1930
1731348000000|2024-11-11 18:00:00|39675|39675|39616|39590|39688|39675|39596|39580|7254
1731348300000|2024-11-11 18:05:00|39601|39580|39633|39617|39633|39617|39564|39559|5064
1731348600000|2024-11-11 18:10:00|39623|39603|39595|39559|39633|39603|39575|39559|4697
1731348900000|2024-11-11 18:15:00|39593|39560|39590|39565|39593|39565|39590|39560|4933
1731349200000|2024-11-11 18:20:00|39593|39559|39543|39508|39593|39559|39509|39501|7750
1731349500000|2024-11-11 18:25:00|39530|39516|39578|39556|39586|39556|39530|39508|3632
1731349800000|2024-11-11 18:30:00|39576|39557|39557|39540|39578|39558|39545|39520|2505
1731350100000|2024-11-11 18:35:00|39542|39541|39584|39556|39592|39567|39540|39536|4173
1731350400000|2024-11-11 18:40:00|39583|39557|39610|39589|39610|39596|39583|39557|3083
1731350700000|2024-11-11 18:45:00|39600|39586|39584|39568|39619|39595|39584|39568|6562
1731351000000|2024-11-11 18:50:00|39583|39565|39640|39607|39640|39619|39578|39560|7340
1731351300000|2024-11-11 18:55:00|39632|39608|39623|39590|39632|39609|39598|39590|3029
1731351600000|2024-11-11 19:00:00|39612|39591|39616|39578|39641|39591|39582|39569|4330
1731351900000|2024-11-11 19:05:00|39615|39580|39615|39587|39616|39594|39597|39580|2168
1731352200000|2024-11-11 19:10:00|39605|39594|39602|39588|39605|39594|39602|39572|3354
1731352500000|2024-11-11 19:15:00|39603|39589|39583|39571|39615|39602|39580|39570|7323
1731352800000|2024-11-11 19:20:00|39585|39572|39610|39594|39628|39610|39585|39572|4496
1731353100000|2024-11-11 19:25:00|39620|39589|39638|39624|39639|39629|39620|39589|3493
1731353400000|2024-11-11 19:30:00|39636|39617|39661|39644|39661|39644|39620|39609|5018
1731353700000|2024-11-11 19:35:00|39653|39645|39629|39613|39653|39646|39629|39613|7103
1731354000000|2024-11-11 19:40:00|39628|39610|39604|39581|39629|39610|39592|39581|4939
1731354300000|2024-11-11 19:45:00|39603|39582|39614|39580|39624|39582|39580|39565|6113
1731354600000|2024-11-11 19:50:00|39622|39600|39611|39592|39622|39600|39594|39582|4468
1731354900000|2024-11-11 19:55:00|39610|39593|39657|39625|39657|39644|39610|39593|5730
1731355200000|2024-11-11 20:00:00|39645|39626|39628|39607|39645|39626|39614|39603|4295
1731355500000|2024-11-11 20:05:00|39622|39608|39667|39646|39671|39646|39612|39605|2988
1731355800000|2024-11-11 20:10:00|39659|39647|39652|39637|39678|39654|39645|39635|4703
1731356100000|2024-11-11 20:15:00|39664|39635|39678|39659|39684|39671|39664|39635|4970
1731356400000|2024-11-11 20:20:00|39683|39660|39690|39669|39700|39673|39658|39651|4860
1731356700000|2024-11-11 20:25:00|39681|39658|39665|39641|39690|39669|39656|39641|5964
1731357000000|2024-11-11 20:30:00|39658|39632|39635|39618|39658|39634|39624|39608|7049
1731357300000|2024-11-11 20:35:00|39646|39619|39673|39649|39673|39649|39621|39611|5889
1731357600000|2024-11-11 20:40:00|39671|39650|39677|39660|39678|39672|39651|39640|8056
1731357900000|2024-11-11 20:45:00|39661|39654|39650|39629|39677|39658|39639|39628|11849
1731358200000|2024-11-11 20:50:00|39648|39628|39707|39683|39726|39712|39646|39626|28897
1731358500000|2024-11-11 20:55:00|39697|39684|39670|39650|39710|39689|39617|39604|62789
1731358800000|2024-11-11 21:00:00|39669|39651|39751|39541|39751|39651|39669|39377|31953
1731359100000|2024-11-11 21:05:00|39634|39500|39751|39500|39751|39577|39634|39500|257
1731359400000|2024-11-11 21:10:00|||||||||114
1731359700000|2024-11-11 21:15:00|||||||||40
1731360000000|2024-11-11 21:20:00|||||||||16
1731360300000|2024-11-11 21:25:00|39699|39601|39699|39601|39699|39601|39699|39601|2
1731360600000|2024-11-11 21:30:00|||||||||2
1731360900000|2024-11-11 21:35:00|||||||||9
1731361500000|2024-11-11 21:45:00|||||||||2
1731361800000|2024-11-11 21:50:00|||||||||45
1731362100000|2024-11-11 21:55:00|||||||||58
1731362400000|2024-11-11 22:00:00|||||||||17558
1731362700000|2024-11-11 22:05:00|39698||39698||39698||39698||11
1731363000000|2024-11-11 22:10:00|39699||39699||39699||39699||14
1731363300000|2024-11-11 22:15:00|||||||||3
1731363600000|2024-11-11 22:20:00|39698||39698||39698||39698||0
1731363900000|2024-11-11 22:25:00|||||||||8
1731364200000|2024-11-11 22:30:00|||||||||1
1731364500000|2024-11-11 22:35:00|39699||39699||39699||39699||29
1731364800000|2024-11-11 22:40:00|||||||||10
1731365100000|2024-11-11 22:45:00|||||||||4
1731365400000|2024-11-11 22:50:00|39698||39698||39698||39698||0
1731365700000|2024-11-11 22:55:00|||||||||6
1731366000000|2024-11-11 23:00:00|39699||39699||39699||39699||8
1731366300000|2024-11-11 23:05:00|||||||||23
1731366600000|2024-11-11 23:10:00|39698||39698||39698||39698||1
1731366900000|2024-11-11 23:15:00|39696||39665||39699||39663||1
1731367200000|2024-11-11 23:20:00|||||||||10
1731367800000|2024-11-11 23:30:00|||||||||4
1731368100000|2024-11-11 23:35:00|39663||39665||39665||39663||31
1731368400000|2024-11-11 23:40:00|||||||||11
1731368700000|2024-11-11 23:45:00|||||||||41
1731369300000|2024-11-11 23:55:00|39663||39663||39663||39663||18
1731369600000|2024-11-12 00:00:00|||||||||5
1731369900000|2024-11-12 00:05:00|39665||39665||39665||39665||41
1731370200000|2024-11-12 00:10:00|||||||||1
1731370500000|2024-11-12 00:15:00|||||||||17
1731370800000|2024-11-12 00:20:00|||||||||25
1731371400000|2024-11-12 00:30:00|39663||39699||39699||39654||4
1731371700000|2024-11-12 00:35:00|||||||||1
1731372000000|2024-11-12 00:40:00|||||||||19
1731372300000|2024-11-12 00:45:00|||||||||13
1731372600000|2024-11-12 00:50:00|||||||||8
1731402000000|2024-11-12 09:00:00|39977|39040|40264|39342|40478|39500|39977|39040|138
1731402300000|2024-11-12 09:05:00|40478|39337|40478|39342|40478|39500|40478|39250|109
1731402600000|2024-11-12 09:10:00|39777|39250|40478|39257|40478|39257|39777|39250|22
1731402900000|2024-11-12 09:15:00||39337||39337||39337||39337|3
1731403200000|2024-11-12 09:20:00||39257||39257||39257||39257|1
1731403500000|2024-11-12 09:25:00|||||||||5
1731403800000|2024-11-12 09:30:00|40477|39300|40477|39301|40477|39301|40477|39300|0
1731404100000|2024-11-12 09:35:00|||||||||1
1731404400000|2024-11-12 09:40:00|39808||40000||40477||39808||42
1731404700000|2024-11-12 09:45:00|40317|39626|40478|39200|40478|39654|39776|39200|120
1731405000000|2024-11-12 09:50:00|39654|39201|40478|39376|40478|39376|39635|39201|262
1731405300000|2024-11-12 09:55:00|39732||39816||40478||39600||126
1731405600000|2024-11-12 10:00:00|39749|39154|39732|39155|39999|39155|39652|39154|0
1731405900000|2024-11-12 10:05:00|39592||40600||40600||39588||32
1731406200000|2024-11-12 10:10:00|40599|39255|40600|39256|40600|39256|40599|39255|0
1731406500000|2024-11-12 10:15:00|40500||40500||40600||39584||12
1731406800000|2024-11-12 10:20:00|40499||40400||40600||40399||4
1731407100000|2024-11-12 10:25:00|40399||40300||40400||40299||1
1731407400000|2024-11-12 10:30:00|40299||40244||40400||40243||15
1731407700000|2024-11-12 10:35:00|40243||40244||40244||40243||12
1731408000000|2024-11-12 10:40:00|40243||40244||40500||39706||70
1731408300000|2024-11-12 10:45:00|39659||39659||40244||39659||4
1731408600000|2024-11-12 10:50:00|39658||39659||39659||39658||23
1731408900000|2024-11-12 10:55:00||39255||39256||39256||39100|11
1731409200000|2024-11-12 11:00:00|||||||||3
1731409500000|2024-11-12 11:05:00|||||||||9
1731409800000|2024-11-12 11:10:00|||||||||5
1731410400000|2024-11-12 11:20:00|39658|39255|39659|39256|39659|39256|39658|39255|1
1731410700000|2024-11-12 11:25:00|39658||39659||39659||39658||46
1731411000000|2024-11-12 11:30:00|39658||39659||39659||39658||8
1731411300000|2024-11-12 11:35:00|39658||39659||39659||39658||118
1731411600000|2024-11-12 11:40:00|39658||39659||39659||39658||19
1731411900000|2024-11-12 11:45:00|||||||||35
1731412200000|2024-11-12 11:50:00|39976||39659||39976||39659||16
1731412500000|2024-11-12 11:55:00|39658||39659||39659||39658||11
1731412800000|2024-11-12 12:00:00|39658|39342|39659|39377|39659|39465|39658|39342|126
1731413100000|2024-11-12 12:05:00|39658|39378|39655|39400|39659|39400|39655|39377|0
1731413400000|2024-11-12 12:10:00||39401||39400||39401||39400|28
1731413700000|2024-11-12 12:15:00|||||||||126
1731414000000|2024-11-12 12:20:00||39401||39400||39401||39400|40
1731414300000|2024-11-12 12:25:00|39654|39401|39655|39400|39655|39401|39654|39400|1
1731414600000|2024-11-12 12:30:00|39654|39401|39655|39400|39655|39401|39654|39400|6
1731414900000|2024-11-12 12:35:00|39654|39401|39654|39400|39654|39455|39654|39400|26
1731415200000|2024-11-12 12:40:00||39401||39400||39465||39400|6
1731415500000|2024-11-12 12:45:00||39465||39465||39465||39400|13
1731415800000|2024-11-12 12:50:00|39655||39655||39655||39654||6
1731416100000|2024-11-12 12:55:00|||||||||11
1731416400000|2024-11-12 13:00:00|39654||39655||39655||39630||337
1731416700000|2024-11-12 13:05:00|||||||||426
1731417000000|2024-11-12 13:10:00|39588|39400|39588|39400|39588|39400|39574|39400|81
1731417300000|2024-11-12 13:15:00|39655||39655||39655||39644||328
1731417600000|2024-11-12 13:20:00|39638|39465|39655|39500|39655|39500|39587|39465|136
1731417900000|2024-11-12 13:25:00|39638||39655||39655||39638||183
1731418200000|2024-11-12 13:30:00|39601||39601||39601||39601||9
1731418500000|2024-11-12 13:35:00|39655|39501|39638|39512|39655|39512|39637|39500|54
1731418800000|2024-11-12 13:40:00|39654|39513|39654|39500|39654|39513|39653|39500|105
1731419100000|2024-11-12 13:45:00|||||||||213
1731419400000|2024-11-12 13:50:00|39627|39512|39654|39500|39654|39566|39627|39500|156
1731419700000|2024-11-12 13:55:00|||||||||30
1731420000000|2024-11-12 14:00:00|39653||39654||39654||39653||34
1731420300000|2024-11-12 14:05:00||39501||39501||39501||39501|21
1731420600000|2024-11-12 14:10:00|39632|39500|39654|39500|39654|39501|39632|39500|73
1731420900000|2024-11-12 14:15:00|39655|39501|39751|39512|39751|39655|39655|39500|1640
1731421200000|2024-11-12 14:20:00|40000|39513|40000|39502|40000|39710|39600|39501|2679
1731421500000|2024-11-12 14:25:00|39795|39510|39946|39648|40000|39843|39795|39500|1179
1731421800000|2024-11-12 14:30:00|40000|39848|39751|39658|40000|39848|39705|39564|47579
1731422100000|2024-11-12 14:35:00|39748|39677|39796|39740|39819|39780|39664|39627|13841
1731422400000|2024-11-12 14:40:00|39791|39741|39848|39794|39908|39863|39753|39741|20307
1731422700000|2024-11-12 14:45:00|39838|39788|39778|39754|39838|39788|39760|39732|6816
1731423000000|2024-11-12 14:50:00|39779|39753|39684|39638|39787|39753|39664|39604|11267
1731423300000|2024-11-12 14:55:00|39683|39641|39663|39630|39709|39682|39635|39614|8001
1731423600000|2024-11-12 15:00:00|39650|39614|39612|39577|39708|39671|39593|39540|7940
1731423900000|2024-11-12 15:05:00|39611|39578|39681|39636|39691|39659|39609|39577|7069
1731424200000|2024-11-12 15:10:00|39662|39633|39518|39490|39662|39636|39495|39483|11530
1731424500000|2024-11-12 15:15:00|39517|39481|39527|39487|39538|39513|39487|39463|6973
1731424800000|2024-11-12 15:20:00|39526|39484|39439|39401|39526|39484|39439|39401|17137
1731425100000|2024-11-12 15:25:00|39438|39400|39367|39342|39438|39410|39365|39327|20156
1731425400000|2024-11-12 15:30:00|39358|39343|39367|39332|39367|39344|39281|39250|15767
1731425700000|2024-11-12 15:35:00|39366|39333|39417|39386|39420|39400|39338|39326|9857
1731426000000|2024-11-12 15:40:00|39444|39387|39330|39293|39444|39409|39329|39290|7072
1731426300000|2024-11-12 15:45:00|39325|39291|39321|39283|39335|39315|39302|39283|8373
1731426600000|2024-11-12 15:50:00|39314|39280|39334|39314|39335|39322|39283|39272|8371
1731426900000|2024-11-12 15:55:00|39335|39324|39346|39301|39395|39375|39335|39300|11677
1731427200000|2024-11-12 16:00:00|39344|39302|39353|39328|39353|39336|39249|39225|19306
1731427500000|2024-11-12 16:05:00|39349|39329|39349|39298|39349|39331|39349|39289|6535
1731427800000|2024-11-12 16:10:00|39342|39299|39326|39282|39349|39330|39314|39282|3262
1731428100000|2024-11-12 16:15:00|39344|39288|39364|39327|39364|39327|39328|39284|4186
1731428400000|2024-11-12 16:20:00|39348|39330|39339|39308|39364|39330|39326|39291|2817
1731428700000|2024-11-12 16:25:00|39355|39321|39338|39297|39355|39326|39338|39284|3366
1731429000000|2024-11-12 16:30:00|39339|39300|39363|39320|39374|39355|39339|39300|3283
1731429300000|2024-11-12 16:35:00|39353|39321|39291|39259|39353|39347|39260|39253|3931
1731429600000|2024-11-12 16:40:00|39294|39279|39324|39282|39324|39304|39293|39253|4920
1731429900000|2024-11-12 16:45:00|39335|39289|39340|39317|39370|39336|39335|39282|4850
1731430200000|2024-11-12 16:50:00|39344|39318|39354|39327|39386|39348|39340|39318|13649
1731430500000|2024-11-12 16:55:00|39348|39326|39272|39254|39348|39327|39240|39231|11548
1731430800000|2024-11-12 17:00:00|39262|39253|39295|39272|39295|39272|39262|39236|10451
1731431100000|2024-11-12 17:05:00|39294|39277|39376|39352|39393|39360|39291|39266|15519
1731431400000|2024-11-12 17:10:00|39375|39353|39365|39346|39375|39354|39364|39331|4937
1731431700000|2024-11-12 17:15:00|39364|39347|39320|39275|39364|39347|39319|39268|5783
1731432000000|2024-11-12 17:20:00|39290|39274|39305|39263|39311|39287|39277|39263|10212
1731432300000|2024-11-12 17:25:00|39306|39270|39318|39288|39338|39311|39306|39270|6014
1731432600000|2024-11-12 17:30:00|39312|39286|39308|39259|39320|39290|39269|39250|7620
1731432900000|2024-11-12 17:35:00|39293|39260|39294|39267|39320|39285|39280|39260|6209
1731433200000|2024-11-12 17:40:00|39284|39260|39243|39229|39284|39260|39241|39215|6930
1731433500000|2024-11-12 17:45:00|39242|39230|39199|39181|39249|39232|39191|39164|12251
1731433800000|2024-11-12 17:50:00|39197|39168|39208|39197|39240|39209|39188|39168|5562
1731434100000|2024-11-12 17:55:00|39207|39196|39188|39148|39238|39214|39165|39147|17122
1731434400000|2024-11-12 18:00:00|39163|39145|39193|39179|39205|39190|39131|39094|4924
1731434700000|2024-11-12 18:05:00|39192|39178|39191|39157|39193|39184|39142|39114|9917
1731435000000|2024-11-12 18:10:00|39205|39159|39196|39163|39217|39184|39179|39157|7146
1731435300000|2024-11-12 18:15:00|39197|39167|39218|39194|39218|39204|39188|39167|5023
1731435600000|2024-11-12 18:20:00|39204|39202|39194|39170|39218|39203|39194|39167|4933
1731435900000|2024-11-12 18:25:00|39174|39171|39205|39190|39214|39193|39174|39169|4051
1731436200000|2024-11-12 18:30:00|39213|39191|39197|39181|39221|39205|39196|39181|4208
1731436500000|2024-11-12 18:35:00|39208|39199|39213|39180|39240|39224|39189|39180|4933
1731436800000|2024-11-12 18:40:00|39211|39176|39223|39204|39226|39204|39210|39176|1000
1731437100000|2024-11-12 18:45:00|39225|39203|39214|39191|39236|39218|39214|39187|4918
1731437400000|2024-11-12 18:50:00|39213|39192|39213|39199|39216|39208|39203|39188|2516
1731437700000|2024-11-12 18:55:00|39214|39211|39274|39258|39300|39282|39214|39211|5316
1731438000000|2024-11-12 19:00:00|39279|39237|39306|39277|39310|39299|39279|39237|5950
1731438300000|2024-11-12 19:05:00|39307|39291|39321|39301|39321|39306|39294|39285|6579
1731438600000|2024-11-12 19:10:00|39317|39300|39301|39279|39317|39300|39301|39254|4168
1731438900000|2024-11-12 19:15:00|39304|39280|39350|39323|39350|39330|39300|39280|10615
1731439200000|2024-11-12 19:20:00|39342|39322|39357|39334|39360|39345|39334|39305|4853
1731439500000|2024-11-12 19:25:00|39356|39335|39355|39334|39360|39359|39341|39325|5500
1731439800000|2024-11-12 19:30:00|39351|39335|39360|39338|39360|39340|39347|39328|2699
1731440100000|2024-11-12 19:35:00|39358|39339|39374|39358|39388|39362|39358|39338|6917
1731440400000|2024-11-12 19:40:00|39366|39357|39398|39368|39400|39385|39366|39351|3215
1731440700000|2024-11-12 19:45:00|39390|39369|39392|39372|39398|39379|39382|39356|3179
1731441000000|2024-11-12 19:50:00|39398|39375|39400|39381|39420|39397|39395|39375|6547
1731441300000|2024-11-12 19:55:00|39385|39382|39423|39402|39444|39405|39379|39375|5048
1731441600000|2024-11-12 20:00:00|39422|39404|39440|39413|39449|39423|39414|39402|3706
1731441900000|2024-11-12 20:05:00|39449|39425|39447|39424|39449|39427|39447|39421|3364
1731442200000|2024-11-12 20:10:00|39440|39425|39430|39416|39440|39425|39430|39415|4700
1731442500000|2024-11-12 20:15:00|39434|39415|39417|39396|39440|39415|39395|39375|6230
1731442800000|2024-11-12 20:20:00|39418|39403|39389|39359|39434|39403|39382|39355|5724
1731443100000|2024-11-12 20:25:00|39386|39362|39377|39345|39386|39363|39332|39325|5593
1731443400000|2024-11-12 20:30:00|39374|39346|39301|39287|39374|39361|39301|39287|7039
1731443700000|2024-11-12 20:35:00|39307|39291|39327|39303|39328|39312|39289|39270|9461
1731444000000|2024-11-12 20:40:00|39316|39300|39336|39311|39336|39311|39292|39286|8963
1731444300000|2024-11-12 20:45:00|39333|39313|39350|39308|39351|39334|39315|39297|11225
1731444600000|2024-11-12 20:50:00|39346|39309|39326|39303|39346|39326|39301|39285|21782
1731444900000|2024-11-12 20:55:00|39314|39302|39310|39299|39336|39312|39270|39261|53547
1731445200000|2024-11-12 21:00:00|39303|39296|39500|39005|39526|39296|39297|39005|69277
1731445500000|2024-11-12 21:05:00|39460|39018|39500|39018|39500|39018|39460|39018|2088
1731446100000|2024-11-12 21:15:00|||||||||10
1731446400000|2024-11-12 21:20:00|39412|39030|39500|39030|39500|39350|39412|39018|203
1731446700000|2024-11-12 21:25:00||39048||39050||39050||39048|4
1731447000000|2024-11-12 21:30:00|39499|39330|39497|39300|39499|39350|39497|39050|33
1731447300000|2024-11-12 21:35:00|||||||||4
1731447600000|2024-11-12 21:40:00|39489||39497||39497||39489||15588
1731447900000|2024-11-12 21:45:00|39489||39497||39497||39489||65
1731448200000|2024-11-12 21:50:00|39399|39221|39399|39221|39399|39221|39316|39221|272
1731448500000|2024-11-12 21:55:00|39296||39399||39399||39240||250
1731448800000|2024-11-12 22:00:00||39350||39221||39350||39221|165
1731449100000|2024-11-12 22:05:00|||||||||25
1731449400000|2024-11-12 22:10:00|||||||||4
1731449700000|2024-11-12 22:15:00|||||||||1
1731450600000|2024-11-12 22:30:00|||||||||1
1731450900000|2024-11-12 22:35:00|||||||||8
1731451200000|2024-11-12 22:40:00|||||||||10
1731452400000|2024-11-12 23:00:00||39100||39100||39100||39100|22
1731452700000|2024-11-12 23:05:00|||||||||1204
1731453000000|2024-11-12 23:10:00|39301|39018|39399|39018|39399|39018|39301|39018|133
1731453300000|2024-11-12 23:15:00||39043||39043||39043||39043|1
1731453600000|2024-11-12 23:20:00|||||||||1
1731453900000|2024-11-12 23:25:00|||||||||56
1731454200000|2024-11-12 23:30:00|||||||||1
1731454500000|2024-11-12 23:35:00|||||||||3
1731454800000|2024-11-12 23:40:00|||||||||21
1731455400000|2024-11-12 23:50:00|39301||39301||39301||39301||12
1731455700000|2024-11-12 23:55:00|||||||||1
1731456000000|2024-11-13 00:00:00||39200||39200||39200||39200|21
1731456600000|2024-11-13 00:10:00|||||||||21
1731456900000|2024-11-13 00:15:00|||||||||4
1731457200000|2024-11-13 00:20:00|||||||||13
1731457800000|2024-11-13 00:30:00|||||||||2
1731458100000|2024-11-13 00:35:00|||||||||20
1731458400000|2024-11-13 00:40:00|||||||||1
1731458700000|2024-11-13 00:45:00|||||||||6
1731459000000|2024-11-13 00:50:00|||||||||2
1731488400000|2024-11-13 09:00:00|39145|38555|38720|38400|39145|38800|38720|38355|250
1731488700000|2024-11-13 09:05:00|38975|38500|39000|38701|39200|38748|38975|38400|234
1731489000000|2024-11-13 09:10:00||38720||38720||38720||38720|3
1731489300000|2024-11-13 09:15:00|38900||38900||38900||38900||1
1731489600000|2024-11-13 09:20:00|||||||||291
1731489900000|2024-11-13 09:25:00|||||||||15
1731490500000|2024-11-13 09:35:00|38898||38898||38898||38898||13
1731490800000|2024-11-13 09:40:00|||||||||5
1731491100000|2024-11-13 09:45:00||38800||38800||38800||38800|185
1731491400000|2024-11-13 09:50:00|38852|38801|38898|38600|38898|38805|38806|38600|468
1731491700000|2024-11-13 09:55:00||38805||38805||38805||38805|10
1731492600000|2024-11-13 10:10:00|38886||38898||38898||38886||116
1731492900000|2024-11-13 10:15:00|||||||||16
1731493200000|2024-11-13 10:20:00|||||||||2
1731493800000|2024-11-13 10:30:00|38885|38600|38898|38501|38898|38600|38885|38501|164
1731494100000|2024-11-13 10:35:00|39448||39500||39500||39201||120
1731494400000|2024-11-13 10:40:00|38800||38795||38800||38795||280
1731494700000|2024-11-13 10:45:00|||||||||47
1731495000000|2024-11-13 10:50:00|||||||||50
1731495300000|2024-11-13 10:55:00|||||||||30
1731495600000|2024-11-13 11:00:00|||||||||15
1731495900000|2024-11-13 11:05:00|||||||||2
1731496200000|2024-11-13 11:10:00|38726|38590|38795|38501|38795|38590|38726|38501|104
1731496500000|2024-11-13 11:15:00|38733||38733||38733||38733||75
1731497100000|2024-11-13 11:25:00|||||||||17
1731497400000|2024-11-13 11:30:00|38680|38500|38733|38446|38733|38500|38680|38446|98
1731497700000|2024-11-13 11:35:00||38500||38446||38500||38446|88
1731498000000|2024-11-13 11:40:00||38447||38447||38447||38447|54
1731498300000|2024-11-13 11:45:00|38635|38446|38733|38446|38733|38446|38635|38446|61
1731498600000|2024-11-13 11:50:00|38500|38500|38733|38455|38733|38500|38500|38446|329
1731498900000|2024-11-13 11:55:00|||||||||23
1731499200000|2024-11-13 12:00:00|38690|38500|38733|38600|38733|38600|38690|38500|795
1731499500000|2024-11-13 12:05:00|38710|38613|38700|38500|38733|38668|38550|38500|648
1731499800000|2024-11-13 12:10:00|||||||||14
1731500100000|2024-11-13 12:15:00||38550||38550||38550||38550|27
1731500400000|2024-11-13 12:20:00|38733|38500|38733|38600|38733|38621|38733|38500|245
1731500700000|2024-11-13 12:25:00|38700|38500|38700|38610|38700|38610|38700|38500|48
1731501000000|2024-11-13 12:30:00|38680||38680||38680||38680||1
1731501300000|2024-11-13 12:35:00|38667|38500|38680|38500|38680|38500|38643|38500|193
1731501600000|2024-11-13 12:40:00|38700|38520|38660|38540|38700|38540|38660|38500|12
1731501900000|2024-11-13 12:45:00|38700|38500|38645|38500|38700|38610|38645|38500|429
1731502200000|2024-11-13 12:50:00|38700|38626|38700|38500|38700|38626|38640|38500|182
1731502500000|2024-11-13 12:55:00||38610||38610||38610||38500|12
1731502800000|2024-11-13 13:00:00||38613||38613||38613||38613|1948
1731503100000|2024-11-13 13:05:00||38610||38620||38620||38600|261
1731503400000|2024-11-13 13:10:00||38600||38600||38600||38600|153
1731503700000|2024-11-13 13:15:00||38627||38627||38627||38627|48
1731504000000|2024-11-13 13:20:00|||||||||122
1731504300000|2024-11-13 13:25:00|38733|38650|38745|38630|38745|38681|38700|38630|1132
1731504600000|2024-11-13 13:30:00|38895|38650|38790|38630|38906|38800|38790|38630|865
1731504900000|2024-11-13 13:35:00|38895|38650|38895|38650|38895|38765|38895|38630|938
1731505200000|2024-11-13 13:40:00||38655||38790||38790||38655|372
1731505500000|2024-11-13 13:45:00|38865|38800|38895|38650|38895|38806|38800|38627|722
1731505800000|2024-11-13 13:50:00|38906|38850|38895|38650|38995|38888|38895|38650|1106
1731506100000|2024-11-13 13:55:00|38894|38851|38895|38777|38895|38881|38894|38650|637
1731506400000|2024-11-13 14:00:00|38886|38850|38750|38660|38895|38850|38750|38627|941
1731506700000|2024-11-13 14:05:00|38850|38733|38800|38660|38850|38733|38750|38660|735
1731507000000|2024-11-13 14:10:00|38782|38720|38800|38660|38800|38725|38771|38660|323
1731507300000|2024-11-13 14:15:00|38748|38700|38800|38700|38800|38700|38748|38700|137
1731507600000|2024-11-13 14:20:00|||||||||247
1731507900000|2024-11-13 14:25:00|38780|38720|38895|38803|38895|38803|38780|38700|1621
1731508200000|2024-11-13 14:30:00|38995|38856|38931|38875|39120|39067|38856|38850|50570
1731508500000|2024-11-13 14:35:00|38908|38876|38754|38700|38908|38876|38696|38679|17477
1731508800000|2024-11-13 14:40:00|38745|38695|38794|38728|38795|38733|38642|38612|29576
1731509100000|2024-11-13 14:45:00|38793|38729|38739|38691|38793|38770|38669|38650|61607
1731509400000|2024-11-13 14:50:00|38735|38680|38702|38646|38735|38714|38607|38570|54938
1731509700000|2024-11-13 14:55:00|38719|38650|38808|38745|38824|38802|38703|38646|25030
1731510000000|2024-11-13 15:00:00|38805|38736|38718|38686|38805|38745|38718|38680|7559
1731510300000|2024-11-13 15:05:00|38717|38685|38700|38659|38717|38687|38583|38564|23792
1731510600000|2024-11-13 15:10:00|38726|38669|38774|38734|38811|38769|38726|38669|14667
1731510900000|2024-11-13 15:15:00|38775|38735|38809|38782|38832|38788|38759|38734|6052
1731511200000|2024-11-13 15:20:00|38799|38783|38776|38729|38809|38792|38731|38705|12292
1731511500000|2024-11-13 15:25:00|38775|38730|38740|38704|38831|38791|38740|38672|14932
1731511800000|2024-11-13 15:30:00|38733|38705|38765|38740|38782|38750|38716|38697|6875
1731512100000|2024-11-13 15:35:00|38764|38736|38755|38725|38778|38759|38722|38690|5958
1731512400000|2024-11-13 15:40:00|38753|38724|38755|38730|38759|38740|38699|38672|9069
1731512700000|2024-11-13 15:45:00|38731|38722|38801|38757|38802|38785|38723|38700|10584
1731513000000|2024-11-13 15:50:00|38800|38758|38791|38765|38825|38794|38757|38743|12105
1731513300000|2024-11-13 15:55:00|38795|38790|38814|38765|38822|38796|38766|38757|15725
1731513600000|2024-11-13 16:00:00|38813|38753|38751|38726|38813|38764|38740|38689|13270
1731513900000|2024-11-13 16:05:00|38726|38725|38842|38806|38844|38807|38725|38713|17742
1731514200000|2024-11-13 16:10:00|38841|38805|38824|38800|38847|38817|38820|38782|8296
1731514500000|2024-11-13 16:15:00|38813|38790|38783|38759|38813|38790|38776|38759|7217
1731514800000|2024-11-13 16:20:00|38802|38772|38751|38720|38805|38775|38730|38703|6209
1731515100000|2024-11-13 16:25:00|38752|38727|38886|38847|38886|38847|38752|38720|8865
1731515400000|2024-11-13 16:30:00|38892|38849|38934|38889|38934|38902|38860|38849|10746
1731515700000|2024-11-13 16:35:00|38935|38891|38900|38867|38936|38914|38900|38864|2104
1731516000000|2024-11-13 16:40:00|38899|38899|38866|38843|38927|38899|38848|38842|10501
1731516300000|2024-11-13 16:45:00|38867|38854|38964|38947|39000|38972|38866|38854|5884
1731516600000|2024-11-13 16:50:00|38963|38962|38946|38926|38969|38962|38928|38917|5597
1731516900000|2024-11-13 16:55:00|38944|38921|38946|38919|38961|38927|38917|38888|9584
1731517200000|2024-11-13 17:00:00|38920|38907|38927|38902|38946|38907|38899|38881|6006
1731517500000|2024-11-13 17:05:00|38940|38907|38984|38949|39000|38973|38927|38907|2369
1731517800000|2024-11-13 17:10:00|38997|38953|38977|38962|38997|38977|38977|38953|2691
1731518100000|2024-11-13 17:15:00|38987|38964|38957|38928|38997|38970|38957|38927|2996
1731518400000|2024-11-13 17:20:00|38942|38927|38890|38861|38942|38928|38890|38860|3676
1731518700000|2024-11-13 17:25:00|38888|38863|38887|38848|38922|38885|38865|38848|8125
1731519000000|2024-11-13 17:30:00|38886|38855|38900|38869|38903|38886|38880|38855|2014
1731519300000|2024-11-13 17:35:00|38896|38870|38895|38869|38936|38917|38889|38860|5099
1731519600000|2024-11-13 17:40:00|38896|38874|38927|38902|38929|38919|38896|38874|3978
1731519900000|2024-11-13 17:45:00|38950|38926|38990|38960|38990|38981|38950|38902|3672
1731520200000|2024-11-13 17:50:00|38979|38961|38941|38905|38979|38975|38914|38905|3267
1731520500000|2024-11-13 17:55:00|38930|38900|38924|38901|38930|38901|38924|38900|2385
1731520800000|2024-11-13 18:00:00|38928|38902|38950|38923|38953|38923|38924|38902|2035
1731521100000|2024-11-13 18:05:00|38949|38922|38909|38890|38949|38923|38909|38888|2245
1731521400000|2024-11-13 18:10:00|38908|38888|38915|38886|38921|38888|38897|38857|2236
1731521700000|2024-11-13 18:15:00|38921|38899|38915|38892|38935|38906|38906|38889|3266
1731522000000|2024-11-13 18:20:00|38911|38901|38923|38902|38937|38912|38900|38878|4187
1731522300000|2024-11-13 18:25:00|38922|38900|38900|38884|38922|38902|38900|38884|3963
1731522600000|2024-11-13 18:30:00|38895|38878|38926|38912|38945|38912|38895|38878|4147
1731522900000|2024-11-13 18:35:00|38938|38913|38941|38904|38941|38917|38908|38890|4784
1731523200000|2024-11-13 18:40:00|38934|38905|38945|38926|38945|38933|38933|38905|1495
1731523500000|2024-11-13 18:45:00|38938|38925|38934|38906|38946|38940|38920|38906|4360
1731523800000|2024-11-13 18:50:00|38928|38904|38927|38909|38940|38926|38911|38898|4364
1731524100000|2024-11-13 18:55:00|38934|38906|38877|38855|38934|38906|38877|38854|3371
1731524400000|2024-11-13 19:00:00|38878|38860|38887|38868|38892|38877|38871|38855|3040
1731524700000|2024-11-13 19:05:00|38892|38855|38887|38862|38892|38873|38883|38855|2748
1731525000000|2024-11-13 19:10:00|38884|38856|38881|38861|38886|38861|38855|38843|3456
1731525300000|2024-11-13 19:15:00|38891|38869|38849|38832|38906|38878|38843|38807|2872
1731525600000|2024-11-13 19:20:00|38840|38818|38840|38814|38859|38830|38830|38813|2692
1731525900000|2024-11-13 19:25:00|38839|38818|38858|38834|38872|38839|38822|38806|3484
1731526200000|2024-11-13 19:30:00|38857|38830|38855|38829|38858|38835|38830|38802|3300
1731526500000|2024-11-13 19:35:00|38849|38821|38839|38815|38854|38831|38839|38812|4650
1731526800000|2024-11-13 19:40:00|38835|38814|38799|38771|38835|38814|38784|38771|4565
1731527100000|2024-11-13 19:45:00|38801|38780|38806|38786|38826|38810|38801|38780|3296
1731527400000|2024-11-13 19:50:00|38817|38785|38810|38772|38817|38791|38810|38772|2617
1731527700000|2024-11-13 19:55:00|38809|38773|38752|38734|38809|38773|38747|38733|5807
1731528000000|2024-11-13 20:00:00|38749|38733|38725|38704|38749|38736|38718|38700|6641
1731528300000|2024-11-13 20:05:00|38721|38706|38763|38735|38764|38735|38699|38685|6943
1731528600000|2024-11-13 20:10:00|38760|38736|38809|38774|38809|38775|38753|38736|7078
1731528900000|2024-11-13 20:15:00|38817|38778|38833|38816|38838|38816|38817|38778|18275
1731529200000|2024-11-13 20:20:00|38834|38817|38879|38861|38888|38870|38834|38817|9355
1731529500000|2024-11-13 20:25:00|38884|38862|38841|38820|38888|38870|38841|38815|8345
1731529800000|2024-11-13 20:30:00|38836|38816|38848|38818|38848|38821|38808|38789|9307
1731530100000|2024-11-13 20:35:00|38855|38823|38858|38842|38885|38864|38844|38823|5836
1731530400000|2024-11-13 20:40:00|38865|38843|38867|38849|38882|38867|38852|38836|8942
1731530700000|2024-11-13 20:45:00|38861|38848|38775|38756|38867|38855|38772|38756|14765
1731531000000|2024-11-13 20:50:00|38753|38755|38763|38750|38813|38800|38753|38729|17412
1731531300000|2024-11-13 20:55:00|38762|38746|38726|38711|38787|38777|38684|38675|130487
1731531600000|2024-11-13 21:00:00|38746|38725|39054|38650|39070|38725|38746|38650|44240
1731531900000|2024-11-13 21:05:00|38866|38726|39054|38726|39054|38726|38866|38726|205
1731532200000|2024-11-13 21:10:00|39070||38800||39070||38800||8
1731532500000|2024-11-13 21:15:00|||||||||103
1731532800000|2024-11-13 21:20:00|||||||||2
1731533100000|2024-11-13 21:25:00||38650||38650||38650||38650|16
1731533400000|2024-11-13 21:30:00|38799|38707|38799|38707|38799|38707|38799|38707|150
1731533700000|2024-11-13 21:35:00|||||||||43
1731534000000|2024-11-13 21:40:00||38710||38710||38710||38710|5269
1731534600000|2024-11-13 21:50:00|||||||||21
1731534900000|2024-11-13 21:55:00|||||||||2751
1731535200000|2024-11-13 22:00:00||38750||38750||38750||38750|1
1731535500000|2024-11-13 22:05:00|||||||||5
1731535800000|2024-11-13 22:10:00||38710||38710||38710||38710|212
1731536100000|2024-11-13 22:15:00|||||||||21
1731536700000|2024-11-13 22:25:00|||||||||3
1731537300000|2024-11-13 22:35:00|39070||38799||39070||38799||0
1731537600000|2024-11-13 22:40:00|||||||||113
1731537900000|2024-11-13 22:45:00|||||||||149
1731538200000|2024-11-13 22:50:00|||||||||502
1731538500000|2024-11-13 22:55:00|||||||||5
1731539400000|2024-11-13 23:10:00|||||||||1
1731539700000|2024-11-13 23:15:00|||||||||46
1731540000000|2024-11-13 23:20:00|||||||||16
1731540600000|2024-11-13 23:30:00|||||||||2
1731540900000|2024-11-13 23:35:00|||||||||2
1731541200000|2024-11-13 23:40:00|||||||||1
1731541500000|2024-11-13 23:45:00|||||||||9
1731541800000|2024-11-13 23:50:00|||||||||4
1731542400000|2024-11-14 00:00:00|||||||||16
1731542700000|2024-11-14 00:05:00|||||||||4
1731543000000|2024-11-14 00:10:00|||||||||23
1731543300000|2024-11-14 00:15:00||38750||38710||38750||38710|194
1731543600000|2024-11-14 00:20:00|||||||||6
1731544200000|2024-11-14 00:30:00|||||||||7
1731544800000|2024-11-14 00:40:00|||||||||2
1731545100000|2024-11-14 00:45:00|||||||||10
1731545400000|2024-11-14 00:50:00|||||||||1
1731545700000|2024-11-14 00:55:00|||||||||1
1731574800000|2024-11-14 09:00:00|39480|37776|38811|38000|39480|38454|38811|37776|5
1731575100000|2024-11-14 09:05:00|39500|38623|39475|38102|39500|38811|39067|38000|268
1731575400000|2024-11-14 09:10:00||38100||38100||38100||38100|1
1731575700000|2024-11-14 09:15:00||38102||38102||38102||38102|6
1731576000000|2024-11-14 09:20:00|39474|38103|39474|38103|39474|38103|39474|38103|6
1731576300000|2024-11-14 09:25:00|||||||||1
1731576600000|2024-11-14 09:30:00||38400||38401||38401||38400|1
1731576900000|2024-11-14 09:35:00|||||||||5
1731577200000|2024-11-14 09:40:00||38707||38707||38708||38707|11
1731577500000|2024-11-14 09:45:00||38708||38707||38708||38707|7
1731577800000|2024-11-14 09:50:00|||||||||2
1731578100000|2024-11-14 09:55:00||38708||38707||38708||38707|1
1731578400000|2024-11-14 10:00:00|38950|38743|38900|38743|38950|38743|38900|38743|3
1731578700000|2024-11-14 10:05:00|38899||38899||38899||38899||19
1731579300000|2024-11-14 10:15:00|||||||||1
1731579600000|2024-11-14 10:20:00|38868||39475||39475||38867||47
1731579900000|2024-11-14 10:25:00|39474||39474||39474||39474||0
1731580200000|2024-11-14 10:30:00||38398||38399||38399||38102|0
1731580500000|2024-11-14 10:35:00|||||||||40
1731580800000|2024-11-14 10:40:00|||||||||20
1731581700000|2024-11-14 10:55:00|39475|38090|39475|38000|39475|38090|39475|38000|0
1731582000000|2024-11-14 11:00:00|||||||||4
1731582300000|2024-11-14 11:05:00|39474|38001|39474|38001|39474|38001|39474|38001|4
1731582600000|2024-11-14 11:10:00||38100||38101||38101||38100|0
1731585000000|2024-11-14 11:50:00|||||||||7
1731585300000|2024-11-14 11:55:00||38102||38103||38103||38102|6
1731585600000|2024-11-14 12:00:00|39200|38400|39168|38651|39200|38651|39168|38400|8
1731585900000|2024-11-14 12:05:00|||||||||4
1731586200000|2024-11-14 12:10:00|||||||||6
1731586800000|2024-11-14 12:20:00|||||||||11
1731587400000|2024-11-14 12:30:00||38680||38651||38821||38650|11
1731587700000|2024-11-14 12:35:00|39090|38809|39090|38651|39090|38809|39090|38650|46
1731588000000|2024-11-14 12:40:00|39111||39109||39111||39109||0
1731588600000|2024-11-14 12:50:00|39106||39106||39106||39106||0
1731588900000|2024-11-14 12:55:00|||||||||14
1731589200000|2024-11-14 13:00:00|||||||||320
1731589500000|2024-11-14 13:05:00|||||||||6
1731589800000|2024-11-14 13:10:00|||||||||10
1731590100000|2024-11-14 13:15:00||38810||38810||38810||38810|21
1731590400000|2024-11-14 13:20:00|||||||||9
1731590700000|2024-11-14 13:25:00|39107||39107||39107||39107||26
1731591000000|2024-11-14 13:30:00|39106||39106||39106||39106||288
1731591300000|2024-11-14 13:35:00|38882|38808|38925|38651|38925|38808|38881|38650|171
1731591600000|2024-11-14 13:40:00|38924|38773|38924|38651|38925|38784|38924|38650|118
1731591900000|2024-11-14 13:45:00|38902||38901||38902||38901||86
1731592200000|2024-11-14 13:50:00||38700||38700||38700||38700|5
1731592500000|2024-11-14 13:55:00||38701||38651||38701||38650|70
1731592800000|2024-11-14 14:00:00|38925||38925||38925||38925||22
1731593100000|2024-11-14 14:05:00||38652||38653||38653||38652|4
1731593400000|2024-11-14 14:10:00|||||||||33
1731593700000|2024-11-14 14:15:00|38860||38924||38925||38860||29
1731594000000|2024-11-14 14:20:00|||||||||10
1731594300000|2024-11-14 14:25:00|38865|38650|38957|38703|39013|38785|38807|38650|1028
1731594600000|2024-11-14 14:30:00|38909|38800|38920|38878|38976|38890|38860|38800|44716
1731594900000|2024-11-14 14:35:00|38879|38875|38805|38751|38956|38912|38763|38714|9390
1731595200000|2024-11-14 14:40:00|38801|38742|38797|38730|38801|38768|38729|38707|5531
1731595500000|2024-11-14 14:45:00|38796|38741|38893|38847|38897|38847|38787|38741|5202
1731595800000|2024-11-14 14:50:00|38897|38852|38832|38784|38918|38889|38804|38753|12239
1731596100000|2024-11-14 14:55:00|38829|38791|38797|38731|38855|38824|38764|38731|4617
1731596400000|2024-11-14 15:00:00|38796|38735|38741|38680|38796|38741|38704|38670|9471
1731596700000|2024-11-14 15:05:00|38739|38674|38697|38654|38748|38683|38674|38650|3867
1731597000000|2024-11-14 15:10:00|38695|38653|38735|38674|38736|38699|38672|38631|7596
1731597300000|2024-11-14 15:15:00|38719|38685|38795|38737|38822|38767|38719|38685|12973
1731597600000|2024-11-14 15:20:00|38811|38746|38840|38799|38848|38800|38790|38737|2281
1731597900000|2024-11-14 15:25:00|38859|38800|38933|38892|38937|38900|38859|38800|11613
1731598200000|2024-11-14 15:30:00|38932|38900|38908|38853|38932|38900|38863|38833|6359
1731598500000|2024-11-14 15:35:00|38913|38865|38986|38949|39000|38949|38912|38865|5566
1731598800000|2024-11-14 15:40:00|38984|38947|38999|38962|39000|38962|38946|38942|6564
1731599100000|2024-11-14 15:45:00|38998|38999|39007|38974|39036|39020|38996|38968|5414
1731599400000|2024-11-14 15:50:00|39000|38968|38928|38900|39000|38971|38928|38895|10457
1731599700000|2024-11-14 15:55:00|38926|38901|38965|38944|39024|38983|38926|38901|6298
1731600000000|2024-11-14 16:00:00|38966|38933|38933|38898|38967|38933|38926|38892|19256
1731600300000|2024-11-14 16:05:00|38932|38900|38942|38900|38944|38911|38931|38898|3249
1731600600000|2024-11-14 16:10:00|38944|38908|38995|38950|38998|38970|38942|38908|8795
1731600900000|2024-11-14 16:15:00|38986|38946|38976|38945|39000|38968|38954|38934|7394
1731601200000|2024-11-14 16:20:00|38975|38972|38994|38971|38994|38972|38967|38926|6481
1731601500000|2024-11-14 16:25:00|38999|38979|38969|38949|39000|38980|38961|38923|6592
1731601800000|2024-11-14 16:30:00|38959|38931|38996|38974|39000|38974|38959|38930|3992
1731602100000|2024-11-14 16:35:00|38995|38969|38994|38967|39000|38974|38978|38957|2657
1731602400000|2024-11-14 16:40:00|39000|38966|38965|38929|39000|38970|38952|38929|6131
1731602700000|2024-11-14 16:45:00|38964|38924|38870|38841|38967|38929|38870|38841|17723
1731603000000|2024-11-14 16:50:00|38869|38845|38829|38797|38878|38869|38823|38779|4989
1731603300000|2024-11-14 16:55:00|38813|38789|38829|38799|38829|38809|38803|38779|3890
1731603600000|2024-11-14 17:00:00|38823|38798|38808|38782|38826|38800|38798|38752|3825
1731603900000|2024-11-14 17:05:00|38807|38781|38805|38769|38807|38781|38805|38756|1744
1731604200000|2024-11-14 17:10:00|38783|38761|38729|38707|38805|38761|38729|38705|2950
1731604500000|2024-11-14 17:15:00|38728|38708|38712|38699|38729|38710|38699|38664|3412
1731604800000|2024-11-14 17:20:00|38703|38696|38727|38695|38727|38702|38692|38657|6253
1731605100000|2024-11-14 17:25:00|38747|38701|38733|38704|38759|38707|38723|38701|4568
1731605400000|2024-11-14 17:30:00|38732|38705|38725|38688|38732|38705|38670|38649|6121
1731605700000|2024-11-14 17:35:00|38724|38703|38798|38750|38804|38750|38719|38703|6834
1731606000000|2024-11-14 17:40:00|38797|38752|38786|38752|38804|38758|38780|38752|2445
1731606300000|2024-11-14 17:45:00|38778|38750|38724|38671|38778|38750|38724|38662|4249
1731606600000|2024-11-14 17:50:00|38723|38674|38793|38758|38797|38766|38722|38674|4356
1731606900000|2024-11-14 17:55:00|38782|38754|38776|38753|38796|38770|38765|38732|6101
1731607200000|2024-11-14 18:00:00|38775|38741|38799|38759|38801|38780|38749|38724|2397
1731607500000|2024-11-14 18:05:00|38794|38760|38793|38774|38794|38774|38791|38759|2886
1731607800000|2024-11-14 18:10:00|38794|38777|38801|38759|38809|38777|38794|38746|1708
1731608100000|2024-11-14 18:15:00|38800|38750|38751|38716|38800|38750|38751|38705|3411
1731608400000|2024-11-14 18:20:00|38741|38715|38733|38713|38741|38717|38733|38705|2200
1731608700000|2024-11-14 18:25:00|38732|38705|38699|38669|38741|38720|38699|38669|6309
1731609000000|2024-11-14 18:30:00|38689|38670|38731|38697|38731|38705|38669|38650|10768
1731609300000|2024-11-14 18:35:00|38742|38693|38729|38701|38742|38719|38729|38693|3161
1731609600000|2024-11-14 18:40:00|38743|38706|38752|38712|38756|38730|38737|38706|3233
1731609900000|2024-11-14 18:45:00|38730|38714|38714|38678|38752|38714|38714|38678|1950
1731610200000|2024-11-14 18:50:00|38713|38682|38723|38703|38729|38715|38713|38682|4356
1731610500000|2024-11-14 18:55:00|38722|38704|38702|38678|38725|38705|38688|38654|5566
1731610800000|2024-11-14 19:00:00|38688|38665|38776|38757|38797|38757|38681|38665|2910
1731611100000|2024-11-14 19:05:00|38779|38767|38790|38753|38801|38780|38772|38753|7714
1731611400000|2024-11-14 19:10:00|38789|38746|38787|38769|38789|38780|38775|38744|3438
1731611700000|2024-11-14 19:15:00|38797|38770|38843|38815|38843|38815|38797|38770|7834
1731612000000|2024-11-14 19:20:00|38840|38816|38848|38824|38850|38834|38824|38808|5453
1731612300000|2024-11-14 19:25:00|38847|38836|38876|38850|38881|38850|38846|38824|4067
1731612600000|2024-11-14 19:30:00|38875|38869|38851|38836|38876|38869|38849|38832|2886
1731612900000|2024-11-14 19:35:00|38850|38837|38870|38842|38873|38857|38849|38832|5059
1731613200000|2024-11-14 19:40:00|38864|38854|38877|38864|38883|38864|38864|38842|1987
1731613500000|2024-11-14 19:45:00|38879|38860|38859|38840|38879|38860|38853|38835|2381
1731613800000|2024-11-14 19:50:00|38855|38845|38894|38881|38899|38884|38855|38845|5811
1731614100000|2024-11-14 19:55:00|38896|38882|38893|38863|38908|38901|38888|38863|5328
1731614400000|2024-11-14 20:00:00|38883|38861|38725|38696|38893|38861|38725|38696|14349
1731614700000|2024-11-14 20:05:00|38728|38698|38685|38643|38736|38715|38646|38619|6870
1731615000000|2024-11-14 20:10:00|38684|38644|38634|38615|38700|38663|38634|38607|10237
1731615300000|2024-11-14 20:15:00|38639|38620|38741|38716|38745|38716|38638|38620|12745
1731615600000|2024-11-14 20:20:00|38736|38708|38737|38714|38741|38718|38690|38660|10594
1731615900000|2024-11-14 20:25:00|38725|38701|38759|38727|38784|38754|38715|38692|3710
1731616200000|2024-11-14 20:30:00|38758|38733|38746|38711|38774|38749|38724|38702|6972
1731616500000|2024-11-14 20:35:00|38763|38709|38744|38705|38764|38743|38713|38699|5135
1731616800000|2024-11-14 20:40:00|38743|38711|38712|38690|38743|38718|38702|38679|4483
1731617100000|2024-11-14 20:45:00|38711|38689|38686|38669|38751|38726|38686|38667|15674
1731617400000|2024-11-14 20:50:00|38693|38668|38728|38687|38765|38735|38673|38661|14533
1731617700000|2024-11-14 20:55:00|38718|38679|38753|38737|38771|38750|38701|38679|47872
1731618000000|2024-11-14 21:00:00|38769|38736|39070|38500|39070|38736|38769|38500|5225
1731618300000|2024-11-14 21:05:00|||||||||30
1731618600000|2024-11-14 21:10:00|39004|38540|39070|38500|39070|38540|39004|38500|22
1731618900000|2024-11-14 21:15:00|||||||||7
1731619200000|2024-11-14 21:20:00||38540||38540||38540||38540|17
1731619500000|2024-11-14 21:25:00|||||||||5
1731619800000|2024-11-14 21:30:00|||||||||2
1731620100000|2024-11-14 21:35:00|||||||||12
1731620400000|2024-11-14 21:40:00|||||||||4
1731620700000|2024-11-14 21:45:00|||||||||7
1731621300000|2024-11-14 21:55:00|||||||||1
1731621600000|2024-11-14 22:00:00||38551||38551||38551||38551|0
1731622200000|2024-11-14 22:10:00|||||||||3
1731622500000|2024-11-14 22:15:00||38600||38600||38600||38600|2
1731622800000|2024-11-14 22:20:00|||||||||75
1731623100000|2024-11-14 22:25:00|||||||||1
1731623400000|2024-11-14 22:30:00|||||||||650
1731624000000|2024-11-14 22:40:00|||||||||7
1731624300000|2024-11-14 22:45:00|38799|38655|38799|38655|38799|38655|38799|38655|2
1731624600000|2024-11-14 22:50:00|||||||||1
1731624900000|2024-11-14 22:55:00|||||||||5
1731625200000|2024-11-14 23:00:00|||||||||1
1731625800000|2024-11-14 23:10:00|38798|38600|38799|38600|38799|38600|38798|38600|18
1731626100000|2024-11-14 23:15:00|||||||||84
1731626700000|2024-11-14 23:25:00|38736||38736||38736||38736||3
1731627000000|2024-11-14 23:30:00|||||||||3
1731627600000|2024-11-14 23:40:00|||||||||2
1731628200000|2024-11-14 23:50:00|||||||||3
1731628500000|2024-11-14 23:55:00|38735|38540|38735|38540|38735|38540|38735|38540|11
1731628800000|2024-11-15 00:00:00||38700||38540||38700||38540|0
1731629700000|2024-11-15 00:15:00|||||||||8
1731630900000|2024-11-15 00:35:00|||||||||1
1731631200000|2024-11-15 00:40:00|||||||||12
1731631500000|2024-11-15 00:45:00||38500||38500||38500||38500|27
1731631800000|2024-11-15 00:50:00|||||||||20
1731632100000|2024-11-15 00:55:00|||||||||15
1731661200000|2024-11-15 09:00:00|38955|38264|39140|38125|39140|38608|38955|38125|9
1731661500000|2024-11-15 09:05:00|39383|38557|39383|38125|39383|38557|38774|38125|54
1731662100000|2024-11-15 09:15:00|||||||||2
1731662400000|2024-11-15 09:20:00|||||||||2
1731663600000|2024-11-15 09:40:00|||||||||9
1731664200000|2024-11-15 09:50:00|||||||||1
1731664800000|2024-11-15 10:00:00|||||||||3
1731666000000|2024-11-15 10:20:00|||||||||2
1731666900000|2024-11-15 10:35:00||38599||38599||38599||38599|0
1731667200000|2024-11-15 10:40:00||38601||38601||38601||38601|2
1731667800000|2024-11-15 10:50:00||38600||38600||38600||38600|0
1731668400000|2024-11-15 11:00:00|||||||||5
1731668700000|2024-11-15 11:05:00|||||||||6
1731669000000|2024-11-15 11:10:00|||||||||51
1731671100000|2024-11-15 11:45:00|||||||||5
1731671400000|2024-11-15 11:50:00|||||||||5
1731671700000|2024-11-15 11:55:00||38243||38125||38243||38125|0
1731672000000|2024-11-15 12:00:00|39300|38228|39200|38550|39300|38550|39200|38228|6
1731672600000|2024-11-15 12:10:00|38700||38700||38700||38700||2
1731673200000|2024-11-15 12:20:00|||||||||2
1731673500000|2024-11-15 12:25:00|||||||||5
1731673800000|2024-11-15 12:30:00|||||||||6
1731674100000|2024-11-15 12:35:00|39009||38660||39199||38660||0
1731674700000|2024-11-15 12:45:00|||||||||9
1731675000000|2024-11-15 12:50:00||38556||38556||38556||38556|62
1731675300000|2024-11-15 12:55:00||38550||38556||38556||38550|151
1731675600000|2024-11-15 13:00:00|38969|38570|39087|38556|39199|38661|38630|38556|754
1731675900000|2024-11-15 13:05:00|39170|38573|39087|38550|39170|38573|39087|38550|53
1731676200000|2024-11-15 13:10:00|39170||39087||39170||39087||102
1731676500000|2024-11-15 13:15:00|39170||39087||39170||39087||10
1731677100000|2024-11-15 13:25:00|||||||||17
1731677400000|2024-11-15 13:30:00|38999||38999||38999||38999||15
1731677700000|2024-11-15 13:35:00|||||||||92
1731678000000|2024-11-15 13:40:00|||||||||1
1731678300000|2024-11-15 13:45:00|||||||||80
1731678600000|2024-11-15 13:50:00|||||||||10
1731678900000|2024-11-15 13:55:00|||||||||6
1731679200000|2024-11-15 14:00:00|||||||||2
1731679500000|2024-11-15 14:05:00|38734||38999||38999||38734||10
1731679800000|2024-11-15 14:10:00|38760||38999||38999||38610||202
1731680100000|2024-11-15 14:15:00|||||||||8
1731680400000|2024-11-15 14:20:00|39087||38950||39087||38950||18
1731680700000|2024-11-15 14:25:00|38781|38568|38658|38550|38950|38578|38658|38550|247
1731681000000|2024-11-15 14:30:00|38741|38599|38711|38622|38831|38798|38678|38550|143690
1731681300000|2024-11-15 14:35:00|38705|38613|38726|38684|38752|38703|38664|38610|11132
1731681600000|2024-11-15 14:40:00|38724|38706|38828|38756|38828|38778|38690|38626|14935
1731681900000|2024-11-15 14:45:00|38825|38758|38849|38807|38850|38827|38759|38714|7473
1731682200000|2024-11-15 14:50:00|38804|38806|38756|38708|38849|38806|38724|38641|5708
1731682500000|2024-11-15 14:55:00|38755|38703|38618|38572|38755|38721|38602|38563|12992
1731682800000|2024-11-15 15:00:00|38596|38550|38581|38523|38618|38583|38500|38450|12749
1731683100000|2024-11-15 15:05:00|38579|38527|38510|38469|38588|38562|38510|38468|3843
1731683400000|2024-11-15 15:10:00|38515|38473|38558|38523|38562|38523|38514|38455|4080
1731683700000|2024-11-15 15:15:00|38570|38525|38591|38561|38622|38587|38548|38478|6087
1731684000000|2024-11-15 15:20:00|38588|38553|38530|38500|38588|38561|38524|38479|3053
1731684300000|2024-11-15 15:25:00|38525|38503|38595|38543|38595|38543|38474|38462|21655
1731684600000|2024-11-15 15:30:00|38594|38545|38503|38463|38594|38557|38414|38405|14299
1731684900000|2024-11-15 15:35:00|38517|38464|38463|38451|38556|38489|38426|38404|15831
1731685200000|2024-11-15 15:40:00|38465|38452|38409|38380|38504|38463|38393|38366|10738
1731685500000|2024-11-15 15:45:00|38408|38408|38414|38369|38435|38408|38360|38332|24600
1731685800000|2024-11-15 15:50:00|38415|38370|38422|38363|38532|38420|38400|38356|10215
1731686100000|2024-11-15 15:55:00|38423|38376|38409|38376|38435|38396|38392|38357|5349
1731686400000|2024-11-15 16:00:00|38408|38377|38444|38411|38452|38411|38376|38355|6779
1731686700000|2024-11-15 16:05:00|38460|38430|38461|38435|38485|38455|38457|38411|13992
1731687000000|2024-11-15 16:10:00|38463|38436|38519|38487|38545|38492|38462|38436|9105
1731687300000|2024-11-15 16:15:00|38509|38486|38512|38465|38528|38500|38508|38464|7012
1731687600000|2024-11-15 16:20:00|38496|38469|38488|38466|38496|38473|38449|38438|14373
1731687900000|2024-11-15 16:25:00|38494|38484|38515|38488|38527|38488|38481|38467|5739
1731688200000|2024-11-15 16:30:00|38514|38470|38427|38401|38514|38475|38424|38400|6459
1731688500000|2024-11-15 16:35:00|38421|38402|38376|38355|38421|38402|38376|38346|11371
1731688800000|2024-11-15 16:40:00|38373|38354|38407|38381|38422|38381|38357|38330|7966
1731689100000|2024-11-15 16:45:00|38406|38383|38418|38403|38435|38416|38401|38383|8660
1731689400000|2024-11-15 16:50:00|38426|38417|38410|38387|38426|38417|38400|38375|8746
1731689700000|2024-11-15 16:55:00|38388|38388|38400|38378|38410|38389|38377|38354|7503
1731690000000|2024-11-15 17:00:00|38404|38379|38332|38300|38422|38381|38308|38300|12282
1731690300000|2024-11-15 17:05:00|38326|38283|38276|38250|38338|38325|38276|38250|3840
1731690600000|2024-11-15 17:10:00|38275|38252|38352|38324|38352|38324|38248|38226|10823
1731690900000|2024-11-15 17:15:00|38347|38325|38332|38303|38362|38336|38319|38292|8191
1731691200000|2024-11-15 17:20:00|38331|38304|38313|38272|38342|38310|38313|38270|4371
1731691500000|2024-11-15 17:25:00|38306|38273|38312|38291|38312|38303|38303|38273|3472
1731691800000|2024-11-15 17:30:00|38311|38290|38287|38252|38311|38290|38232|38200|5993
1731692100000|2024-11-15 17:35:00|38278|38254|38308|38283|38341|38305|38271|38242|7130
1731692400000|2024-11-15 17:40:00|38293|38282|38280|38257|38293|38282|38237|38229|9854
1731692700000|2024-11-15 17:45:00|38279|38280|38317|38295|38317|38299|38279|38249|13459
1731693000000|2024-11-15 17:50:00|38316|38294|38302|38280|38345|38325|38291|38277|14770
1731693300000|2024-11-15 17:55:00|38304|38282|38351|38334|38360|38335|38300|38280|3552
1731693600000|2024-11-15 18:00:00|38355|38333|38320|38288|38372|38348|38301|38280|10538
1731693900000|2024-11-15 18:05:00|38312|38289|38323|38287|38323|38308|38298|38280|2900
1731694200000|2024-11-15 18:10:00|38327|38294|38331|38310|38339|38310|38321|38294|3795
1731694500000|2024-11-15 18:15:00|38339|38311|38337|38309|38388|38332|38332|38309|3642
1731694800000|2024-11-15 18:20:00|38347|38327|38336|38317|38389|38355|38332|38306|5924
1731695100000|2024-11-15 18:25:00|38339|38318|38350|38329|38353|38341|38339|38308|3807
1731695400000|2024-11-15 18:30:00|38347|38317|38331|38303|38347|38318|38302|38280|2920
1731695700000|2024-11-15 18:35:00|38329|38298|38369|38332|38369|38336|38329|38286|4661
1731696000000|2024-11-15 18:40:00|38359|38328|38332|38308|38359|38332|38325|38306|2169
1731696300000|2024-11-15 18:45:00|38331|38309|38330|38309|38346|38328|38324|38307|2376
1731696600000|2024-11-15 18:50:00|38328|38307|38345|38315|38346|38325|38328|38307|3567
1731696900000|2024-11-15 18:55:00|38340|38316|38361|38336|38365|38348|38314|38301|12323
1731697200000|2024-11-15 19:00:00|38365|38334|38340|38306|38374|38341|38328|38300|17115
1731697500000|2024-11-15 19:05:00|38339|38307|38308|38287|38342|38328|38307|38286|5705
1731697800000|2024-11-15 19:10:00|38307|38288|38314|38291|38328|38305|38307|38288|3103
1731698100000|2024-11-15 19:15:00|38317|38293|38307|38292|38344|38321|38307|38286|3239
1731698400000|2024-11-15 19:20:00|38301|38286|38328|38303|38328|38303|38290|38266|5355
1731698700000|2024-11-15 19:25:00|38349|38304|38309|38290|38349|38319|38309|38287|4843
1731699000000|2024-11-15 19:30:00|38308|38287|38322|38288|38327|38291|38299|38275|5167
1731699300000|2024-11-15 19:35:00|38318|38292|38310|38288|38333|38298|38310|38288|5480
1731699600000|2024-11-15 19:40:00|38324|38289|38372|38345|38390|38345|38324|38289|15251
1731699900000|2024-11-15 19:45:00|38369|38347|38406|38368|38406|38379|38357|38336|14960
1731700200000|2024-11-15 19:50:00|38413|38369|38396|38355|38438|38427|38361|38353|10725
1731700500000|2024-11-15 19:55:00|38398|38356|38385|38356|38420|38389|38384|38355|5414
1731700800000|2024-11-15 20:00:00|38368|38355|38353|38335|38368|38355|38335|38324|4900
1731701100000|2024-11-15 20:05:00|38366|38337|38386|38362|38401|38377|38363|38337|10455
1731701400000|2024-11-15 20:10:00|38395|38363|38419|38398|38442|38398|38386|38363|21878
1731701700000|2024-11-15 20:15:00|38425|38399|38451|38429|38470|38429|38401|38396|22229
1731702000000|2024-11-15 20:20:00|38470|38437|38436|38423|38470|38447|38426|38411|21353
1731702300000|2024-11-15 20:25:00|38437|38422|38390|38373|38437|38422|38390|38373|6781
1731702600000|2024-11-15 20:30:00|38387|38374|38376|38348|38412|38393|38362|38334|9545
1731702900000|2024-11-15 20:35:00|38377|38349|38350|38322|38407|38375|38346|38316|9768
1731703200000|2024-11-15 20:40:00|38346|38324|38298|38284|38346|38338|38293|38279|15443
1731703500000|2024-11-15 20:45:00|38302|38285|38333|38317|38349|38331|38285|38269|14830
1731703800000|2024-11-15 20:50:00|38334|38319|38391|38367|38417|38393|38334|38319|37431
1731704100000|2024-11-15 20:55:00|38390|38368|38407|38398|38432|38424|38361|38356|83227
1731704400000|2024-11-15 21:00:00|38406|38385|38513|38200|38642|38385|38399|38200|16861
1731704700000|2024-11-15 21:05:00|||||||||23
1731705000000|2024-11-15 21:10:00|||||||||12
1731705300000|2024-11-15 21:15:00|||||||||2008
1731705600000|2024-11-15 21:20:00|38421||38421||38421||38421||59
1731705900000|2024-11-15 21:25:00|||||||||40
1731706200000|2024-11-15 21:30:00|38400||38421||38421||38400||132
1731706500000|2024-11-15 21:35:00|||||||||18
1731706800000|2024-11-15 21:40:00|38450|38300|38450|38300|38450|38300|38450|38300|2
1731707100000|2024-11-15 21:45:00|||||||||3
1731707400000|2024-11-15 21:50:00|||||||||4
1731920400000|2024-11-18 09:00:00|40437|36600|39500|37987|40437|38373|38642|36600|219
1731920700000|2024-11-18 09:05:00|38662|38000|39254|37923|39500|38000|38658|37923|52
1731921000000|2024-11-18 09:10:00||37987||37987||38000||37987|5
1731921300000|2024-11-18 09:15:00|||||||||7
1731921600000|2024-11-18 09:20:00||38000||38000||38050||38000|43
1731921900000|2024-11-18 09:25:00|||||||||4
1731922200000|2024-11-18 09:30:00|||||||||5
1731922500000|2024-11-18 09:35:00|||||||||8
1731922800000|2024-11-18 09:40:00|||||||||18
1731923400000|2024-11-18 09:50:00||38404||38000||38576||38000|49
1731923700000|2024-11-18 09:55:00|||||||||2
1731924300000|2024-11-18 10:05:00|||||||||1
1731924600000|2024-11-18 10:10:00|||||||||1
1731925200000|2024-11-18 10:20:00|||||||||50
1731925500000|2024-11-18 10:25:00|||||||||50
1731925800000|2024-11-18 10:30:00|||||||||5
1731926100000|2024-11-18 10:35:00|38726|38050|39254|38000|39254|38050|38723|38000|54
1731926400000|2024-11-18 10:40:00|||||||||28
1731926700000|2024-11-18 10:45:00|||||||||13
1731927000000|2024-11-18 10:50:00||37987||37987||37987||37987|0
1731927300000|2024-11-18 10:55:00|||||||||2
1731927600000|2024-11-18 11:00:00|38700|38490|39254|37987|39254|38547|38700|37987|85
1731928500000|2024-11-18 11:15:00|||||||||1
1731928800000|2024-11-18 11:20:00|38680|38000|39254|37987|39254|38000|38680|37987|33
1731929700000|2024-11-18 11:35:00|38677|38000|39254|38000|39254|38000|38676|38000|144
1731930000000|2024-11-18 11:40:00||37987||37987||37987||37987|11
1731930300000|2024-11-18 11:45:00|||||||||1
1731930900000|2024-11-18 11:55:00|||||||||3
1731931200000|2024-11-18 12:00:00|39200|38200|39000|38200|39200|38200|38613|38200|29
1731931500000|2024-11-18 12:05:00|39140||39000||39140||39000||0
1731931800000|2024-11-18 12:10:00|39140|38430|39000|38200|39140|38430|39000|38200|55
1731932100000|2024-11-18 12:15:00|39140||38600||39140||38600||10
1731932400000|2024-11-18 12:20:00|||||||||2
1731932700000|2024-11-18 12:25:00|||||||||6
1731933000000|2024-11-18 12:30:00||38495||38200||38495||38200|192
1731933300000|2024-11-18 12:35:00|38699|38225|38592|38200|38699|38225|38592|38200|78
1731933600000|2024-11-18 12:40:00|38573||38592||38592||38539||169
1731933900000|2024-11-18 12:45:00|||||||||2
1731934200000|2024-11-18 12:50:00|||||||||1
1731934500000|2024-11-18 12:55:00|||||||||95
1731934800000|2024-11-18 13:00:00|||||||||119
1731935100000|2024-11-18 13:05:00|38640|38350|38630|38350|38640|38472|38500|38350|538
1731935400000|2024-11-18 13:10:00|||||||||5
1731935700000|2024-11-18 13:15:00||38200||38500||38500||38200|5
1731936000000|2024-11-18 13:20:00|38597|38300|38628|38200|38630|38300|38579|38200|241
1731936300000|2024-11-18 13:25:00|38564||38630||38630||38564||266
1731936600000|2024-11-18 13:30:00||38400||38350||38500||38200|211
1731936900000|2024-11-18 13:35:00|||||||||13
1731937200000|2024-11-18 13:40:00|||||||||30
1731937500000|2024-11-18 13:45:00|||||||||6
1731937800000|2024-11-18 13:50:00|||||||||3
1731938100000|2024-11-18 13:55:00|||||||||7
1731938400000|2024-11-18 14:00:00||38400||38400||38460||38400|11
1731938700000|2024-11-18 14:05:00|38549||38593||38630||38450||286
1731939000000|2024-11-18 14:10:00|38534|38405|38593|38425|38630|38425|38487|38400|93
1731939300000|2024-11-18 14:15:00||38486||38425||38486||38425|110
1731939600000|2024-11-18 14:20:00|||||||||55
1731939900000|2024-11-18 14:25:00|38599|38444|38630|38444|38642|38620|38599|38444|801
1731940200000|2024-11-18 14:30:00|38620|38600|38537|38446|38642|38600|38487|38400|30838
1731940500000|2024-11-18 14:35:00|38534|38453|38590|38518|38600|38591|38500|38453|12213
1731940800000|2024-11-18 14:40:00|38570|38512|38534|38458|38590|38515|38477|38403|9071
1731941100000|2024-11-18 14:45:00|38529|38460|38563|38491|38563|38494|38477|38450|13419
1731941400000|2024-11-18 14:50:00|38537|38470|38475|38442|38537|38475|38437|38400|9025
1731941700000|2024-11-18 14:55:00|38480|38444|38386|38348|38496|38444|38386|38333|12328
1731942000000|2024-11-18 15:00:00|38385|38342|38525|38458|38525|38458|38358|38318|14861
1731942300000|2024-11-18 15:05:00|38523|38459|38558|38515|38572|38545|38523|38459|8350
1731942600000|2024-11-18 15:10:00|38552|38516|38510|38464|38572|38540|38510|38464|7441
1731942900000|2024-11-18 15:15:00|38493|38447|38515|38482|38550|38524|38472|38420|6923
1731943200000|2024-11-18 15:20:00|38509|38486|38425|38376|38509|38487|38425|38364|6531
1731943500000|2024-11-18 15:25:00|38424|38377|38460|38440|38477|38441|38424|38377|4559
1731943800000|2024-11-18 15:30:00|38456|38437|38499|38470|38499|38470|38416|38404|7661
1731944100000|2024-11-18 15:35:00|38489|38469|38480|38431|38489|38469|38470|38423|7070
1731944400000|2024-11-18 15:40:00|38481|38429|38521|38488|38521|38490|38481|38429|10391
1731944700000|2024-11-18 15:45:00|38520|38481|38510|38481|38521|38503|38491|38452|6854
1731945000000|2024-11-18 15:50:00|38509|38495|38513|38482|38519|38495|38502|38443|3502
1731945300000|2024-11-18 15:55:00|38521|38483|38517|38481|38529|38517|38517|38476|13636
1731945600000|2024-11-18 16:00:00|38516|38491|38506|38479|38516|38494|38484|38433|7597
1731945900000|2024-11-18 16:05:00|38511|38490|38524|38497|38524|38505|38511|38479|14570
1731946200000|2024-11-18 16:10:00|38529|38504|38540|38523|38546|38529|38514|38504|14648
1731946500000|2024-11-18 16:15:00|38539|38521|38585|38550|38585|38550|38519|38500|10632
1731946800000|2024-11-18 16:20:00|38592|38551|38616|38584|38630|38616|38585|38551|5660
1731947100000|2024-11-18 16:25:00|38615|38582|38561|38518|38615|38584|38561|38515|10258
1731947400000|2024-11-18 16:30:00|38564|38519|38630|38596|38630|38599|38564|38519|6293
1731947700000|2024-11-18 16:35:00|38617|38597|38600|38564|38623|38597|38590|38558|9731
1731948000000|2024-11-18 16:40:00|38590|38557|38600|38581|38600|38582|38589|38551|1696
1731948300000|2024-11-18 16:45:00|38598|38582|38520|38498|38598|38584|38520|38488|7338
1731948600000|2024-11-18 16:50:00|38522|38519|38549|38531|38549|38531|38522|38498|5528
1731948900000|2024-11-18 16:55:00|38548|38516|38559|38529|38559|38534|38522|38509|3277
1731949200000|2024-11-18 17:00:00|38550|38530|38531|38508|38550|38538|38530|38501|8388
1731949500000|2024-11-18 17:05:00|38522|38509|38496|38477|38522|38520|38496|38461|2767
1731949800000|2024-11-18 17:10:00|38495|38478|38472|38456|38495|38478|38466|38450|2933
1731950100000|2024-11-18 17:15:00|38471|38450|38440|38426|38471|38451|38439|38403|2691
1731950400000|2024-11-18 17:20:00|38442|38433|38523|38495|38530|38498|38442|38426|4044
1731950700000|2024-11-18 17:25:00|38522|38496|38518|38501|38523|38502|38508|38495|3312
1731951000000|2024-11-18 17:30:00|38500|38500|38529|38498|38530|38507|38499|38484|4645
1731951300000|2024-11-18 17:35:00|38530|38514|38553|38528|38553|38540|38517|38498|5076
1731951600000|2024-11-18 17:40:00|38533|38527|38521|38504|38553|38531|38521|38504|3762
1731951900000|2024-11-18 17:45:00|38526|38505|38536|38509|38541|38509|38521|38485|2462
1731952200000|2024-11-18 17:50:00|38535|38512|38535|38500|38536|38517|38515|38498|4403
1731952500000|2024-11-18 17:55:00|38533|38501|38551|38518|38576|38561|38532|38501|8988
1731952800000|2024-11-18 18:00:00|38548|38519|38471|38425|38548|38520|38471|38422|4619
1731953100000|2024-11-18 18:05:00|38470|38443|38477|38449|38477|38468|38449|38428|3178
1731953400000|2024-11-18 18:10:00|38472|38450|38472|38452|38485|38456|38457|38448|1654
1731953700000|2024-11-18 18:15:00|38452|38451|38471|38450|38472|38459|38452|38448|1660
1731954000000|2024-11-18 18:20:00|38470|38451|38426|38409|38470|38451|38401|38384|9032
1731954300000|2024-11-18 18:25:00|38434|38410|38419|38402|38434|38413|38408|38397|2276
1731954600000|2024-11-18 18:30:00|38406|38403|38438|38413|38438|38425|38391|38384|4970
1731954900000|2024-11-18 18:35:00|38435|38414|38435|38398|38435|38419|38435|38398|2999
1731955200000|2024-11-18 18:40:00|38420|38399|38413|38380|38420|38404|38403|38380|17160
1731955500000|2024-11-18 18:45:00|38412|38381|38384|38357|38412|38383|38368|38341|3930
1731955800000|2024-11-18 18:50:00|38385|38368|38408|38373|38409|38394|38385|38368|5284
1731956100000|2024-11-18 18:55:00|38399|38379|38454|38432|38454|38432|38399|38379|8804
1731956400000|2024-11-18 19:00:00|38455|38431|38462|38439|38472|38442|38438|38419|1713
1731956700000|2024-11-18 19:05:00|38463|38440|38459|38427|38472|38455|38457|38426|2692
1731957000000|2024-11-18 19:10:00|38445|38428|38425|38401|38449|38438|38425|38400|4401
1731957300000|2024-11-18 19:15:00|38424|38400|38386|38364|38424|38400|38386|38363|1821
1731957600000|2024-11-18 19:20:00|38384|38369|38368|38350|38405|38379|38368|38347|3035
1731957900000|2024-11-18 19:25:00|38366|38349|38381|38352|38394|38366|38362|38330|3613
1731958200000|2024-11-18 19:30:00|38380|38353|38343|38318|38380|38361|38330|38317|3603
1731958500000|2024-11-18 19:35:00|38342|38319|38338|38314|38342|38331|38321|38300|3678
1731958800000|2024-11-18 19:40:00|38334|38307|38352|38327|38363|38352|38326|38307|11281
1731959100000|2024-11-18 19:45:00|38349|38328|38341|38325|38350|38337|38319|38300|11684
1731959400000|2024-11-18 19:50:00|38342|38326|38343|38331|38356|38339|38312|38300|16746
1731959700000|2024-11-18 19:55:00|38342|38328|38315|38302|38343|38329|38315|38300|7437
1731960000000|2024-11-18 20:00:00|38305|38300|38332|38309|38340|38326|38300|38291|7965
1731960300000|2024-11-18 20:05:00|38320|38310|38313|38296|38332|38315|38300|38296|4037
1731960600000|2024-11-18 20:10:00|38312|38297|38392|38358|38392|38358|38311|38297|43074
1731960900000|2024-11-18 20:15:00|38386|38364|38390|38369|38401|38383|38363|38344|6481
1731961200000|2024-11-18 20:20:00|38385|38368|38413|38403|38428|38410|38378|38362|16786
1731961500000|2024-11-18 20:25:00|38425|38404|38417|38398|38425|38415|38409|38391|10362
1731961800000|2024-11-18 20:30:00|38407|38399|38381|38353|38417|38404|38381|38352|11144
1731962100000|2024-11-18 20:35:00|38380|38354|38396|38384|38400|38397|38380|38354|9203
1731962400000|2024-11-18 20:40:00|38399|38385|38400|38388|38400|38395|38386|38374|13366
1731962700000|2024-11-18 20:45:00|38401|38389|38447|38420|38456|38436|38395|38382|31960
1731963000000|2024-11-18 20:50:00|38446|38416|38420|38393|38448|38428|38399|38383|17481
1731963300000|2024-11-18 20:55:00|38408|38407|38452|38447|38464|38447|38398|38392|44684
1731963600000|2024-11-18 21:00:00|38451|38450|38500|38200|38500|38450|38451|38200|13239
1731963900000|2024-11-18 21:05:00|||||||||199
1731964200000|2024-11-18 21:10:00|38499||38499||38499||38499||364
1731964500000|2024-11-18 21:15:00|||||||||26
1731964800000|2024-11-18 21:20:00|||||||||177
1731965100000|2024-11-18 21:25:00|38490|38400|38490|38400|38490|38400|38490|38400|1
1731965400000|2024-11-18 21:30:00|||||||||34
1731965700000|2024-11-18 21:35:00|||||||||5
1731966000000|2024-11-18 21:40:00|||||||||1
1731966600000|2024-11-18 21:50:00|||||||||3
1731966900000|2024-11-18 21:55:00|||||||||20238
1731968100000|2024-11-18 22:15:00||38435||38435||38435||38435|4
1731968400000|2024-11-18 22:20:00|||||||||5
1731968700000|2024-11-18 22:25:00|||||||||91
1731969000000|2024-11-18 22:30:00|||||||||1
1731969300000|2024-11-18 22:35:00|||||||||30
1731969900000|2024-11-18 22:45:00|||||||||11
1731970200000|2024-11-18 22:50:00|||||||||5
1731970500000|2024-11-18 22:55:00|||||||||1
1731970800000|2024-11-18 23:00:00|||||||||82
1731971100000|2024-11-18 23:05:00||38400||38400||38400||38400|0
1731971400000|2024-11-18 23:10:00||38100||38100||38100||38100|0
1731972000000|2024-11-18 23:20:00|||||||||1
1731972300000|2024-11-18 23:25:00|||||||||3
1731972600000|2024-11-18 23:30:00|||||||||1
1731974100000|2024-11-18 23:55:00||38005||38200||38200||38005|0
1731974400000|2024-11-19 00:00:00|||||||||5
1731974700000|2024-11-19 00:05:00|||||||||9
1731975300000|2024-11-19 00:15:00|38500||38500||38500||38500||0
1731975600000|2024-11-19 00:20:00||38300||38300||38300||38300|0
1731976200000|2024-11-19 00:30:00||38200||38200||38200||38200|20
1731976500000|2024-11-19 00:35:00||38360||38360||38360||38360|52
1731976800000|2024-11-19 00:40:00||38200||38200||38200||38200|0
1731977100000|2024-11-19 00:45:00|||||||||14
1731977700000|2024-11-19 00:55:00|||||||||32
1732006800000|2024-11-19 09:00:00|38779|31098|39282|38000|39386|38043|38717|31098|3
1732007100000|2024-11-19 09:05:00|39281|38001|39281|38001|39281|38001|39281|38001|3
1732007700000|2024-11-19 09:15:00|||||||||20
1732008300000|2024-11-19 09:25:00|38430||39282||39282||38298||75
1732008600000|2024-11-19 09:30:00|39281||39281||39281||39281||47
1732008900000|2024-11-19 09:35:00|||||||||5
1732009200000|2024-11-19 09:40:00|38338||39282||39282||38337||25
1732009500000|2024-11-19 09:45:00|39281||39281||39281||39281||13
1732010400000|2024-11-19 10:00:00|38383||39281||39282||38353||34
1732011000000|2024-11-19 10:10:00|38422||39281||39282||38326||51
1732011900000|2024-11-19 10:25:00|||||||||6
1732012200000|2024-11-19 10:30:00|||||||||1
1732012800000|2024-11-19 10:40:00|||||||||2
1732013100000|2024-11-19 10:45:00|38546||38545||38546||38545||1
1732014300000|2024-11-19 11:05:00|38546|37987|38546|37987|38546|37987|38546|37987|5
1732014600000|2024-11-19 11:10:00|||||||||8
1732015200000|2024-11-19 11:20:00|38353||38546||38546||38353||10
1732015500000|2024-11-19 11:25:00|38356||38546||38546||38317||44
1732015800000|2024-11-19 11:30:00|||||||||2
1732016100000|2024-11-19 11:35:00|38545|37988|38545|37988|38545|37988|38545|37988|42
1732016400000|2024-11-19 11:40:00|||||||||20
1732017000000|2024-11-19 11:50:00|||||||||12
1732017300000|2024-11-19 11:55:00|||||||||5
1732017600000|2024-11-19 12:00:00|38500|38000|38499|38006|38500|38006|38352|38000|60
1732017900000|2024-11-19 12:05:00|38279|38018|38499|38049|38500|38049|38254|38018|174
1732018200000|2024-11-19 12:10:00|38353|38060|38353|38061|38353|38061|38353|38060|4
1732018500000|2024-11-19 12:15:00|38352|38140|38307|38141|38500|38141|38269|38140|1
1732018800000|2024-11-19 12:20:00|38500|38150|38352|38151|38500|38151|38257|38150|5
1732019100000|2024-11-19 12:25:00||38155||38156||38156||38155|0
1732019400000|2024-11-19 12:30:00|38500|38005|38273|38006|38500|38006|38273|38005|7
1732019700000|2024-11-19 12:35:00|||||||||9
1732020000000|2024-11-19 12:40:00|38500||38358||38500||38315||136
1732020300000|2024-11-19 12:45:00|||||||||1
1732020900000|2024-11-19 12:55:00||38157||38158||38158||38006|30
1732021200000|2024-11-19 13:00:00|||||||||348
1732021800000|2024-11-19 13:10:00|38314|38175|38358|38176|38358|38176|38314|38175|9
1732022100000|2024-11-19 13:15:00|38500|38179|38338|38180|38500|38180|38338|38179|10
1732022400000|2024-11-19 13:20:00|||||||||2
1732022700000|2024-11-19 13:25:00|38264|38240|38338|38150|38338|38241|38264|38150|186
1732023000000|2024-11-19 13:30:00|38318|38005|38338|38005|38338|38005|38318|38005|131
1732023300000|2024-11-19 13:35:00|38337|38040|38337|38040|38338|38040|38131|38040|118
1732023600000|2024-11-19 13:40:00|38336|38005|38337|38000|38338|38005|38077|38000|259
1732023900000|2024-11-19 13:45:00|38336||38337||38338||38172||210
1732024200000|2024-11-19 13:50:00|38336|37971|38000|37776|38336|37971|37828|37776|1808
1732024500000|2024-11-19 13:55:00|37900||37900||37900||37900||140
1732024800000|2024-11-19 14:00:00|38000|37780|38038|37822|38330|37822|37889|37780|144
1732025100000|2024-11-19 14:05:00|37995||38329||38330||37911||666
1732025400000|2024-11-19 14:10:00|38002||38269||38330||38002||20
1732025700000|2024-11-19 14:15:00|||||||||193
1732026000000|2024-11-19 14:20:00|38187||38264||38330||38104||33
1732026300000|2024-11-19 14:25:00|38330|37830|38063|37822|38330|37862|38063|37822|111
1732026600000|2024-11-19 14:30:00|38148|37858|38072|37985|38207|38077|37902|37822|36945
1732026900000|2024-11-19 14:35:00|38067|37925|38100|38049|38100|38069|37972|37924|12566
1732027200000|2024-11-19 14:40:00|38099|38068|38192|38119|38220|38153|38083|38012|5729
1732027500000|2024-11-19 14:45:00|38187|38121|37992|37952|38214|38124|37992|37934|12093
1732027800000|2024-11-19 14:50:00|37991|37951|38015|37964|38078|38026|37942|37876|15354
1732028100000|2024-11-19 14:55:00|38014|37977|37986|37932|38047|37986|37986|37932|8826
1732028400000|2024-11-19 15:00:00|37975|37926|37941|37897|37988|37944|37906|37875|9532
1732028700000|2024-11-19 15:05:00|37955|37906|37967|37929|37980|37940|37942|37906|16541
1732029000000|2024-11-19 15:10:00|37975|37955|37968|37928|38019|37991|37925|37915|15459
1732029300000|2024-11-19 15:15:00|37959|37926|37950|37917|37992|37927|37858|37842|13644
1732029600000|2024-11-19 15:20:00|37946|37916|37906|37876|37946|37916|37895|37855|5307
1732029900000|2024-11-19 15:25:00|37923|37877|37989|37940|38020|37951|37923|37877|13612
1732030200000|2024-11-19 15:30:00|37999|37970|38019|37994|38100|38067|37970|37940|46001
1732030500000|2024-11-19 15:35:00|38009|37989|38054|38018|38078|38039|37999|37989|28797
1732030800000|2024-11-19 15:40:00|38035|38019|38035|38024|38068|38029|38031|38000|10257
1732031100000|2024-11-19 15:45:00|38047|38022|38045|37997|38048|38028|37989|37965|7187
1732031400000|2024-11-19 15:50:00|38042|37998|38000|37962|38047|38001|37988|37950|5770
1732031700000|2024-11-19 15:55:00|37988|37960|38079|38046|38079|38046|37988|37960|6226
1732032000000|2024-11-19 16:00:00|38078|38045|38067|38035|38097|38052|38032|38028|8862
1732032300000|2024-11-19 16:05:00|38070|38036|38110|38074|38112|38076|38070|38036|4754
1732032600000|2024-11-19 16:10:00|38129|38091|38200|38173|38200|38191|38129|38091|15561
1732032900000|2024-11-19 16:15:00|38228|38180|38230|38183|38276|38239|38166|38136|13224
1732033200000|2024-11-19 16:20:00|38203|38179|38228|38189|38230|38202|38191|38165|2487
1732033500000|2024-11-19 16:25:00|38214|38190|38249|38217|38258|38222|38200|38182|2162
1732033800000|2024-11-19 16:30:00|38240|38214|38300|38259|38300|38259|38221|38187|7516
1732034100000|2024-11-19 16:35:00|38299|38258|38235|38202|38299|38266|38235|38188|3621
1732034400000|2024-11-19 16:40:00|38234|38201|38212|38181|38234|38201|38201|38171|3309
1732034700000|2024-11-19 16:45:00|38211|38170|38195|38165|38211|38186|38194|38164|8421
1732035000000|2024-11-19 16:50:00|38194|38166|38156|38120|38194|38167|38142|38120|8160
1732035300000|2024-11-19 16:55:00|38154|38121|38198|38162|38213|38178|38154|38121|5533
1732035600000|2024-11-19 17:00:00|38177|38161|38119|38079|38198|38161|38102|38068|4936
1732035900000|2024-11-19 17:05:00|38137|38080|38134|38108|38146|38108|38133|38079|2515
1732036200000|2024-11-19 17:10:00|38146|38117|38155|38128|38155|38130|38146|38108|4864
1732036500000|2024-11-19 17:15:00|38161|38145|38196|38162|38196|38164|38161|38142|2265
1732036800000|2024-11-19 17:20:00|38189|38163|38131|38099|38194|38172|38119|38089|3415
1732037100000|2024-11-19 17:25:00|38133|38105|38155|38121|38158|38131|38133|38105|2748
1732037400000|2024-11-19 17:30:00|38156|38122|38213|38176|38216|38176|38156|38122|5372
1732037700000|2024-11-19 17:35:00|38210|38177|38181|38165|38210|38177|38180|38151|3114
1732038000000|2024-11-19 17:40:00|38180|38166|38180|38165|38180|38170|38180|38165|2422
1732038300000|2024-11-19 17:45:00|38181|38170|38184|38150|38187|38176|38163|38149|3176
1732038600000|2024-11-19 17:50:00|38145|38145|38160|38129|38171|38145|38136|38120|3032
1732038900000|2024-11-19 17:55:00|38171|38130|38187|38157|38213|38179|38159|38130|6207
1732039200000|2024-11-19 18:00:00|38186|38160|38186|38142|38186|38160|38186|38140|3084
1732039500000|2024-11-19 18:05:00|38187|38143|38206|38173|38217|38186|38185|38141|4838
1732039800000|2024-11-19 18:10:00|38188|38188|38200|38191|38246|38211|38188|38174|7190
1732040100000|2024-11-19 18:15:00|38201|38192|38228|38199|38229|38203|38201|38176|6977
1732040400000|2024-11-19 18:20:00|38207|38201|38205|38164|38207|38201|38205|38158|3945
1732040700000|2024-11-19 18:25:00||38165||38173||38179||38165|3309
1732041000000|2024-11-19 18:30:00|38202|38196|38186|38162|38211|38197|38173|38158|6042
1732041300000|2024-11-19 18:35:00|38174|38158|38188|38151|38188|38158|38130|38112|6392
1732041600000|2024-11-19 18:40:00|38176|38152|38187|38156|38193|38163|38169|38152|1632
1732041900000|2024-11-19 18:45:00|38184|38157|38222|38195|38230|38198|38184|38157|11422
1732042200000|2024-11-19 18:50:00|38218|38191|38280|38258|38290|38270|38218|38175|7382
1732042500000|2024-11-19 18:55:00|38289|38259|38311|38277|38325|38304|38277|38257|22947
1732042800000|2024-11-19 19:00:00|38310|38283|38249|38235|38310|38292|38241|38227|3461
1732043100000|2024-11-19 19:05:00|38248|38234|38242|38230|38248|38234|38217|38194|3919
1732043400000|2024-11-19 19:10:00|38241|38231|38244|38228|38244|38232|38227|38206|7260
1732043700000|2024-11-19 19:15:00|38239|38226|38217|38185|38244|38226|38208|38184|3930
1732044000000|2024-11-19 19:20:00|38218|38193|38256|38241|38275|38248|38218|38193|3279
1732044300000|2024-11-19 19:25:00|38245|38237|38244|38217|38264|38239|38234|38217|2659
1732044600000|2024-11-19 19:30:00|38221|38210|38173|38142|38244|38220|38173|38132|3733
1732044900000|2024-11-19 19:35:00|38168|38141|38186|38169|38186|38173|38130|38100|9076
1732045200000|2024-11-19 19:40:00|38182|38170|38179|38152|38200|38184|38164|38147|7339
1732045500000|2024-11-19 19:45:00|38171|38153|38179|38158|38179|38158|38171|38147|3004
1732045800000|2024-11-19 19:50:00|38188|38159|38175|38162|38188|38164|38168|38159|5418
1732046100000|2024-11-19 19:55:00|38183|38163|38188|38161|38198|38177|38174|38161|10177
1732046400000|2024-11-19 20:00:00|38180|38162|38160|38141|38180|38169|38160|38133|4214
1732046700000|2024-11-19 20:05:00|38161|38142|38174|38162|38180|38167|38161|38142|5500
1732047000000|2024-11-19 20:10:00|38173|38158|38186|38170|38186|38170|38151|38145|6807
1732047300000|2024-11-19 20:15:00|38184|38171|38183|38166|38184|38171|38168|38145|4252
1732047600000|2024-11-19 20:20:00|38191|38170|38188|38154|38191|38178|38188|38154|4877
1732047900000|2024-11-19 20:25:00|38187|38155|38191|38168|38199|38169|38175|38155|4330
1732048200000|2024-11-19 20:30:00|38192|38170|38199|38179|38199|38184|38175|38157|10230
1732048500000|2024-11-19 20:35:00|38198|38180|38216|38195|38253|38221|38198|38180|18201
1732048800000|2024-11-19 20:40:00|38211|38189|38223|38201|38224|38206|38203|38180|6025
1732049100000|2024-11-19 20:45:00|38224|38199|38240|38221|38256|38240|38224|38197|7907
1732049400000|2024-11-19 20:50:00|38223|38216|38191|38164|38261|38225|38190|38164|21693
1732049700000|2024-11-19 20:55:00|38192|38171|38234|38218|38250|38233|38191|38171|61327
1732050000000|2024-11-19 21:00:00|38226|38211|38366|37800|38366|38211|38219|37776|14940
1732050300000|2024-11-19 21:05:00|||||||||59
1732050600000|2024-11-19 21:10:00|||||||||6
1732050900000|2024-11-19 21:15:00|||||||||10
1732051200000|2024-11-19 21:20:00|||||||||522
1732051500000|2024-11-19 21:25:00|||||||||302
1732051800000|2024-11-19 21:30:00|||||||||119
1732052100000|2024-11-19 21:35:00|||||||||3
1732052400000|2024-11-19 21:40:00|||||||||1
1732052700000|2024-11-19 21:45:00|||||||||106
1732053000000|2024-11-19 21:50:00|38299||38299||38299||38299||17007
1732053300000|2024-11-19 21:55:00||37920||37927||37927||37920|2
1732053600000|2024-11-19 22:00:00|||||||||20
1732054200000|2024-11-19 22:10:00||37920||37800||37920||37800|89
1732054800000|2024-11-19 22:20:00|||||||||2
1732055100000|2024-11-19 22:25:00||37920||37927||37927||37920|3
1732055700000|2024-11-19 22:35:00|||||||||52
1732056600000|2024-11-19 22:50:00|||||||||16
1732056900000|2024-11-19 22:55:00|||||||||1
1732057200000|2024-11-19 23:00:00||38000||38000||38000||38000|10
1732057500000|2024-11-19 23:05:00||37800||38000||38000||37800|1
1732057800000|2024-11-19 23:10:00|||||||||12
1732058100000|2024-11-19 23:15:00|||||||||1
1732058400000|2024-11-19 23:20:00||37800||38236||38236||37800|1
1732058700000|2024-11-19 23:25:00|||||||||3
1732059000000|2024-11-19 23:30:00||38000||38000||38000||38000|50
1732059300000|2024-11-19 23:35:00||38233||38233||38233||38233|5
1732059900000|2024-11-19 23:45:00|||||||||10
1732060200000|2024-11-19 23:50:00||38240||38240||38240||38240|22
1732060500000|2024-11-19 23:55:00|||||||||15
1732060800000|2024-11-20 00:00:00||38260||38240||38260||38240|81
1732061100000|2024-11-20 00:05:00|38349||38349||38349||38349||0
1732061400000|2024-11-20 00:10:00|38800||38386||38800||38386||1
1732061700000|2024-11-20 00:15:00|||||||||1
1732062000000|2024-11-20 00:20:00|38800||38411||38800||38411||0
1732062600000|2024-11-20 00:30:00||38241||38241||38241||38241|0
1732062900000|2024-11-20 00:35:00|||||||||6
1732063200000|2024-11-20 00:40:00|||||||||35
1732064100000|2024-11-20 00:55:00|||||||||4
1732093200000|2024-11-20 09:00:00|38908|37892|38320|37776|39500|38031|38320|37776|115
1732093500000|2024-11-20 09:05:00|||||||||44
1732093800000|2024-11-20 09:10:00|||||||||4
1732094100000|2024-11-20 09:15:00|||||||||6
1732094400000|2024-11-20 09:20:00|||||||||11
1732094700000|2024-11-20 09:25:00||38250||38182||38250||37776|26
1732095900000|2024-11-20 09:45:00|||||||||1
1732096200000|2024-11-20 09:50:00|||||||||7
1732096500000|2024-11-20 09:55:00|38625|38215|38624|38228|39055|38228|38624|38142|275
1732096800000|2024-11-20 10:00:00||38247||38247||38247||38100|2
1732097400000|2024-11-20 10:10:00||38100||38101||38101||38100|8
1732097700000|2024-11-20 10:15:00|||||||||22
1732098000000|2024-11-20 10:20:00|||||||||1
1732098300000|2024-11-20 10:25:00|||||||||24
1732099200000|2024-11-20 10:40:00|||||||||3
1732100400000|2024-11-20 11:00:00|||||||||10
1732101300000|2024-11-20 11:15:00|||||||||6
1732101600000|2024-11-20 11:20:00|||||||||2
1732102200000|2024-11-20 11:30:00|||||||||16
1732103400000|2024-11-20 11:50:00||38100||38100||38101||38100|2
1732103700000|2024-11-20 11:55:00|38929|38101|39055|38100|39055|38101|38929|38100|0
1732104000000|2024-11-20 12:00:00|39000|38250|38799|38250|39000|38250|38799|38250|15
1732104300000|2024-11-20 12:05:00|38798||38499||38800||38499||1
1732104600000|2024-11-20 12:10:00|||||||||2
1732104900000|2024-11-20 12:15:00||38280||38300||38300||38280|0
1732105200000|2024-11-20 12:20:00|38400||38399||38400||38399||2
1732105500000|2024-11-20 12:25:00|38350|38310|38799|38300|38800|38310|38350|38300|100
1732105800000|2024-11-20 12:30:00|||||||||2
1732106100000|2024-11-20 12:35:00|38800||38800||38800||38799||5
1732106400000|2024-11-20 12:40:00|38799||38799||38800||38799||0
1732106700000|2024-11-20 12:45:00||38280||38240||38280||38240|0
1732107000000|2024-11-20 12:50:00|38703||38703||38703||38702||3
1732107300000|2024-11-20 12:55:00|38702||38703||38703||38702||3
1732107600000|2024-11-20 13:00:00|38702|38100|38702|38240|38702|38240|38702|38100|82
1732107900000|2024-11-20 13:05:00||38241||38250||38250||38240|53
1732108200000|2024-11-20 13:10:00|38643||38703||38703||38642||36
1732108500000|2024-11-20 13:15:00|38702||38702||38703||38702||12
1732108800000|2024-11-20 13:20:00|||||||||1
1732109100000|2024-11-20 13:25:00|38703|38251|38703|38250|38703|38251|38703|38250|103
1732109400000|2024-11-20 13:30:00|38478|38338|38703|38250|38703|38338|38366|38250|546
1732109700000|2024-11-20 13:35:00|38800||38798||38800||38798||151
1732110000000|2024-11-20 13:40:00|38557|38360|38556|38360|38557|38360|38556|38360|24
1732110300000|2024-11-20 13:45:00|||||||||58
1732110600000|2024-11-20 13:50:00||38250||38250||38250||38250|18
1732110900000|2024-11-20 13:55:00|||||||||1
1732111200000|2024-11-20 14:00:00|||||||||1
1732111500000|2024-11-20 14:05:00|38555|38300|38551|38300|38555|38300|38551|38300|35
1732111800000|2024-11-20 14:10:00|38548|38305|38480|38300|38548|38305|38480|38300|155
1732112100000|2024-11-20 14:15:00|||||||||81
1732112400000|2024-11-20 14:20:00|38434|38250|38547|38250|38548|38338|38372|38250|145
1732112700000|2024-11-20 14:25:00|38477|38345|38410|38223|38548|38353|38410|38203|99
1732113000000|2024-11-20 14:30:00|38439|38361|38424|38370|38650|38575|38368|38300|64714
1732113300000|2024-11-20 14:35:00|38393|38365|38256|38217|38424|38370|38255|38133|18099
1732113600000|2024-11-20 14:40:00|38266|38207|38340|38296|38392|38320|38254|38207|22068
1732113900000|2024-11-20 14:45:00|38339|38242|38364|38310|38414|38359|38294|38242|14230
1732114200000|2024-11-20 14:50:00|38362|38284|38332|38273|38386|38329|38303|38229|8107
1732114500000|2024-11-20 14:55:00|38323|38257|38190|38140|38332|38277|38161|38130|7625
1732114800000|2024-11-20 15:00:00|38189|38150|38243|38184|38254|38204|38179|38135|7536
1732115100000|2024-11-20 15:05:00|38262|38196|38131|38097|38262|38203|38101|38056|11848
1732115400000|2024-11-20 15:10:00|38124|38092|38153|38115|38160|38131|38069|38041|11405
1732115700000|2024-11-20 15:15:00|38152|38103|38213|38165|38232|38165|38122|38101|9727
1732116000000|2024-11-20 15:20:00|38212|38162|38214|38175|38215|38175|38157|38125|9059
1732116300000|2024-11-20 15:25:00|38213|38174|38174|38158|38215|38190|38172|38128|10469
1732116600000|2024-11-20 15:30:00|38183|38161|38239|38229|38263|38239|38158|38125|10925
1732116900000|2024-11-20 15:35:00|38238|38221|38256|38237|38258|38238|38201|38170|10038
1732117200000|2024-11-20 15:40:00|38249|38238|38201|38179|38256|38239|38182|38159|7150
1732117500000|2024-11-20 15:45:00|38200|38180|38235|38205|38255|38243|38200|38159|8331
1732117800000|2024-11-20 15:50:00|38221|38204|38201|38173|38221|38208|38182|38159|4523
1732118100000|2024-11-20 15:55:00|38211|38175|38208|38197|38237|38204|38208|38173|5443
1732118400000|2024-11-20 16:00:00|38204|38186|38095|38065|38204|38189|38067|38053|15974
1732118700000|2024-11-20 16:05:00|38080|38066|38085|38057|38096|38075|38031|38007|11277
1732119000000|2024-11-20 16:10:00|38076|38055|38010|37971|38076|38057|37986|37958|3906
1732119300000|2024-11-20 16:15:00|37994|37981|38056|38034|38060|38035|37986|37966|9502
1732119600000|2024-11-20 16:20:00|38060|38038|38013|37983|38078|38052|38012|37983|6724
1732119900000|2024-11-20 16:25:00|38012|37986|37950|37911|38013|37991|37932|37908|5744
1732120200000|2024-11-20 16:30:00|37944|37912|37956|37940|37958|37953|37900|37890|3168
1732120500000|2024-11-20 16:35:00|37958|37941|37998|37966|37999|37966|37893|37882|9705
1732120800000|2024-11-20 16:40:00|37997|37964|38026|37988|38032|37988|37978|37959|9553
1732121100000|2024-11-20 16:45:00|38029|38003|38055|38025|38055|38035|38029|38003|4049
1732121400000|2024-11-20 16:50:00|38060|38026|38116|38096|38149|38110|38060|38026|8453
1732121700000|2024-11-20 16:55:00|38115|38095|38093|38058|38146|38108|38091|38058|8743
1732122000000|2024-11-20 17:00:00|38086|38051|38047|38017|38086|38051|38027|38005|8662
1732122300000|2024-11-20 17:05:00|38050|38018|38009|37983|38062|38029|37994|37982|7571
1732122600000|2024-11-20 17:10:00|38010|37987|37962|37936|38013|37993|37948|37928|10913
1732122900000|2024-11-20 17:15:00|37966|37946|37917|37906|37987|37962|37915|37902|6224
1732123200000|2024-11-20 17:20:00|37916|37898|37888|37866|37921|37899|37857|37837|9234
1732123500000|2024-11-20 17:25:00|37887|37871|37968|37926|37968|37926|37887|37871|5553
1732123800000|2024-11-20 17:30:00|37966|37954|37997|37972|38013|37985|37955|37935|8110
1732124100000|2024-11-20 17:35:00|38013|37992|38017|37996|38029|37996|37997|37964|5394
1732124400000|2024-11-20 17:40:00|38019|37997|38050|38025|38050|38025|38019|37997|3923
1732124700000|2024-11-20 17:45:00|38064|38036|38115|38079|38130|38085|38064|38036|3323
1732125000000|2024-11-20 17:50:00|38120|38097|38046|38015|38141|38100|38046|38013|7345
1732125300000|2024-11-20 17:55:00|38045|38006|38025|37988|38045|38038|38005|37979|4106
1732125600000|2024-11-20 18:00:00|38024|37989|38030|38004|38042|38023|38011|37989|3900
1732125900000|2024-11-20 18:05:00|38040|38005|38015|38006|38042|38029|38010|37993|4763
1732126200000|2024-11-20 18:10:00|38016|38016|38027|38011|38029|38027|38010|38004|3041
1732126500000|2024-11-20 18:15:00|38019|38010|37983|37941|38019|38010|37983|37940|7697
1732126800000|2024-11-20 18:20:00|37977|37932|37998|37962|37998|37972|37938|37910|9005
1732127100000|2024-11-20 18:25:00|37997|37963|38031|38002|38031|38013|37994|37963|4796
1732127400000|2024-11-20 18:30:00|38029|38003|37974|37949|38029|38003|37974|37947|4789
1732127700000|2024-11-20 18:35:00|37987|37950|37947|37932|37995|37983|37947|37925|7217
1732128000000|2024-11-20 18:40:00|37946|37931|37948|37930|37950|37931|37924|37900|6318
1732128300000|2024-11-20 18:45:00|37939|37923|37941|37918|37952|37945|37915|37901|4253
1732128600000|2024-11-20 18:50:00|37942|37920|37955|37934|37969|37947|37942|37920|3863
1732128900000|2024-11-20 18:55:00|37941|37932|37944|37920|37955|37932|37933|37912|3811
1732129200000|2024-11-20 19:00:00|37949|37925|37974|37948|37974|37961|37949|37925|2981
1732129500000|2024-11-20 19:05:00|37952|37949|37958|37945|37974|37957|37948|37937|4174
1732129800000|2024-11-20 19:10:00|37947|37946|37997|37976|37998|37982|37940|37925|17467
1732130100000|2024-11-20 19:15:00|37998|37996|38031|38010|38040|38030|37998|37976|11817
1732130400000|2024-11-20 19:20:00|38033|38006|38002|37991|38040|38031|37998|37981|4134
1732130700000|2024-11-20 19:25:00|38010|38001|38065|38036|38070|38046|38010|37991|7849
1732131000000|2024-11-20 19:30:00|38064|38035|38052|38039|38064|38039|38052|38018|4019
1732131300000|2024-11-20 19:35:00|38055|38040|38074|38053|38082|38071|38054|38040|8459
1732131600000|2024-11-20 19:40:00|38072|38054|38087|38076|38091|38076|38072|38051|3992
1732131900000|2024-11-20 19:45:00|38088|38077|38125|38110|38126|38110|38087|38072|5891
1732132200000|2024-11-20 19:50:00|38118|38109|38115|38099|38126|38109|38103|38087|6531
1732132500000|2024-11-20 19:55:00|38125|38100|38094|38082|38125|38100|38090|38080|4608
1732132800000|2024-11-20 20:00:00|38091|38081|38083|38064|38091|38081|38062|38045|8250
1732133100000|2024-11-20 20:05:00|38088|38054|38092|38067|38098|38073|38088|38054|3069
1732133400000|2024-11-20 20:10:00|38090|38081|38114|38094|38131|38108|38090|38081|5871
1732133700000|2024-11-20 20:15:00|38115|38095|38124|38105|38138|38127|38115|38094|9413
1732134000000|2024-11-20 20:20:00|38131|38106|38134|38127|38138|38127|38120|38106|10630
1732134300000|2024-11-20 20:25:00|38138|38128|38136|38121|38150|38135|38124|38105|7856
1732134600000|2024-11-20 20:30:00|38143|38122|38215|38193|38215|38199|38142|38122|9114
1732134900000|2024-11-20 20:35:00|38214|38194|38214|38187|38236|38226|38179|38163|11610
1732135200000|2024-11-20 20:40:00|38231|38188|38180|38156|38231|38204|38164|38143|10954
1732135500000|2024-11-20 20:45:00|38179|38148|38194|38162|38214|38197|38162|38134|8356
1732135800000|2024-11-20 20:50:00|38215|38163|38180|38160|38236|38219|38155|38131|19986
1732136100000|2024-11-20 20:55:00|38179|38156|38150|38139|38179|38160|38119|38102|73328
1732136400000|2024-11-20 21:00:00|38149|38140|38236|37850|38236|38140|38149|37850|22091
1732136700000|2024-11-20 21:05:00|||||||||219
1732137000000|2024-11-20 21:10:00|||||||||5
1732137300000|2024-11-20 21:15:00|||||||||151
1732137600000|2024-11-20 21:20:00|||||||||654
1732137900000|2024-11-20 21:25:00|||||||||10
1732138200000|2024-11-20 21:30:00|||||||||57
1732138800000|2024-11-20 21:40:00|||||||||5
1732139100000|2024-11-20 21:45:00|||||||||10
1732139400000|2024-11-20 21:50:00|||||||||10
1732139700000|2024-11-20 21:55:00|||||||||10
1732140000000|2024-11-20 22:00:00|||||||||12
1732140300000|2024-11-20 22:05:00|||||||||20322
1732141800000|2024-11-20 22:30:00|38230||38230||38230||38230||1
1732142400000|2024-11-20 22:40:00|38236||38236||38236||38236||0
1732143600000|2024-11-20 23:00:00|38270||38270||38270||38270||0
1732143900000|2024-11-20 23:05:00|||||||||1
1732144200000|2024-11-20 23:10:00|38150||38150||38150||38150||35
1732146000000|2024-11-20 23:40:00|||||||||35
1732147500000|2024-11-21 00:05:00|||||||||13
1732147800000|2024-11-21 00:10:00|||||||||8
1732148100000|2024-11-21 00:15:00|||||||||8
1732148400000|2024-11-21 00:20:00|||||||||2
1732148700000|2024-11-21 00:25:00|||||||||1
1732149000000|2024-11-21 00:30:00|38201||38201||38201||38201||0
1732149900000|2024-11-21 00:45:00|38150||38200||38201||38150||0
1732150200000|2024-11-21 00:50:00|38201|37848|38201|37848|38201|37848|38200|37847|0
1732150500000|2024-11-21 00:55:00|||||||||13
1732179600000|2024-11-21 09:00:00|38551|37639|39474|37848|39474|37848|38379|37639|0
1732179900000|2024-11-21 09:05:00|38150||38150||38150||38150||4
1732180200000|2024-11-21 09:10:00||38028||37848||38028||37848|9
1732180800000|2024-11-21 09:20:00|||||||||8
1732181100000|2024-11-21 09:25:00|38149|37849|38149|37849|38150|37849|38149|37849|0
1732181400000|2024-11-21 09:30:00|38150||38150||38150||38149||0
1732181700000|2024-11-21 09:35:00|38455||38137||38984||38137||2
1732182000000|2024-11-21 09:40:00|||||||||1
1732183200000|2024-11-21 10:00:00|||||||||9
1732183500000|2024-11-21 10:05:00|38285||38113||38285||38113||3
1732184100000|2024-11-21 10:15:00|||||||||4
1732184700000|2024-11-21 10:25:00|||||||||7
1732185600000|2024-11-21 10:40:00|||||||||1
1732188000000|2024-11-21 11:20:00|||||||||25
1732188300000|2024-11-21 11:25:00|38300|38006|38300|38007|38300|38007|38300|37849|191
1732188600000|2024-11-21 11:30:00|38344||38984||38984||38344||57
1732188900000|2024-11-21 11:35:00|38983|38029|38984|38100|38984|38100|38983|38029|61
1732189200000|2024-11-21 11:40:00|38983|38130|38984|38142|38984|38154|38983|38130|137
1732189500000|2024-11-21 11:45:00|38983||38984||38984||38983||1
1732189800000|2024-11-21 11:50:00|38983||38984||38984||38983||3
1732190100000|2024-11-21 11:55:00|38983||38984||38984||38983||95
1732190400000|2024-11-21 12:00:00|38970||38470||38970||38469||104
1732190700000|2024-11-21 12:05:00|38469|38216|38470|38217|38470|38217|38469|38142|92
1732191000000|2024-11-21 12:10:00|38469||38470||38470||38469||6
1732191300000|2024-11-21 12:15:00|||||||||26
1732191600000|2024-11-21 12:20:00|||||||||53
1732191900000|2024-11-21 12:25:00|||||||||3
1732192200000|2024-11-21 12:30:00||38256||38258||38258||38186|60
1732192500000|2024-11-21 12:35:00|||||||||1
1732192800000|2024-11-21 12:40:00||38375||38375||38375||38375|25
1732193100000|2024-11-21 12:45:00|||||||||26
1732193400000|2024-11-21 12:50:00|38566|38376|38470|38376|38566|38376|38470|38376|1
1732193700000|2024-11-21 12:55:00||38375||38375||38375||38375|1
1732194000000|2024-11-21 13:00:00||38376||38375||38376||38375|171
1732194300000|2024-11-21 13:05:00|||||||||11
1732194600000|2024-11-21 13:10:00||38186||38187||38187||38186|55
1732194900000|2024-11-21 13:15:00||38220||38221||38221||38220|24
1732195200000|2024-11-21 13:20:00|||||||||122
1732195500000|2024-11-21 13:25:00|38469|38186|38470|38186|38470|38186|38469|38186|1
1732195800000|2024-11-21 13:30:00|38418|38208|38470|38191|38470|38292|38338|38186|297
1732196100000|2024-11-21 13:35:00|38619|38200|38491|38201|38619|38438|38491|38200|175
1732196400000|2024-11-21 13:40:00|38566|38350|38565|38351|38566|38351|38466|38350|659
1732196700000|2024-11-21 13:45:00|38484||38565||38566||38484||111
1732197000000|2024-11-21 13:50:00||38350||38350||38350||38350|15
1732197300000|2024-11-21 13:55:00|||||||||5
1732197600000|2024-11-21 14:00:00|||||||||9
1732197900000|2024-11-21 14:05:00|38550|38468|38666|38350|38671|38468|38550|38350|198
1732198200000|2024-11-21 14:10:00|38578|38481|38577|38350|38600|38497|38577|38350|263
1732198500000|2024-11-21 14:15:00|38486|38046|38658|38047|38664|38047|38486|38000|132
1732198800000|2024-11-21 14:20:00||38200||38251||38484||38200|41
1732199100000|2024-11-21 14:25:00|38742|38250|38545|38220|38742|38319|38350|38220|612
1732199400000|2024-11-21 14:30:00|38627|38384|38207|38080|38627|38384|38133|38077|41789
1732199700000|2024-11-21 14:35:00|38192|38118|38065|37981|38192|38118|37994|37950|18367
1732200000000|2024-11-21 14:40:00|38073|37982|38069|38020|38096|38020|37944|37900|29824
1732200300000|2024-11-21 14:45:00|38080|38043|38187|38148|38214|38157|38068|38043|10246
1732200600000|2024-11-21 14:50:00|38198|38149|38211|38167|38274|38233|38194|38121|30590
1732200900000|2024-11-21 14:55:00|38177|38175|38137|38092|38242|38212|38100|38054|10563
1732201200000|2024-11-21 15:00:00|38134|38093|38181|38128|38213|38166|38114|38071|18028
1732201500000|2024-11-21 15:05:00|38187|38139|38342|38279|38342|38279|38174|38128|22561
1732201800000|2024-11-21 15:10:00|38329|38280|38416|38385|38416|38385|38310|38279|4904
1732202100000|2024-11-21 15:15:00|38412|38386|38378|38317|38450|38414|38342|38316|6520
1732202400000|2024-11-21 15:20:00|38377|38316|38349|38297|38392|38347|38319|38288|8623
1732202700000|2024-11-21 15:25:00|38352|38324|38311|38293|38370|38324|38304|38292|18482
1732203000000|2024-11-21 15:30:00|38304|38292|38250|38202|38304|38292|38214|38183|10739
1732203300000|2024-11-21 15:35:00|38254|38212|38371|38350|38387|38350|38254|38202|5048
1732203600000|2024-11-21 15:40:00|38373|38351|38425|38391|38454|38419|38345|38294|5760
1732203900000|2024-11-21 15:45:00|38422|38392|38558|38518|38558|38518|38403|38390|5208
1732204200000|2024-11-21 15:50:00|38561|38519|38668|38643|38668|38647|38561|38519|16084
1732204500000|2024-11-21 15:55:00|38684|38644|38781|38750|38783|38750|38678|38642|10892
1732204800000|2024-11-21 16:00:00|38782|38751|38784|38736|38846|38802|38764|38732|10740
1732205100000|2024-11-21 16:05:00|38781|38726|38743|38703|38807|38770|38743|38691|7925
1732205400000|2024-11-21 16:10:00|38729|38698|38769|38739|38780|38739|38729|38698|3930
1732205700000|2024-11-21 16:15:00|38778|38742|38818|38795|38821|38795|38778|38742|5677
1732206000000|2024-11-21 16:20:00|38819|38796|38881|38861|38881|38869|38812|38780|4854
1732206300000|2024-11-21 16:25:00|38875|38862|38922|38890|38925|38920|38874|38845|15151
1732206600000|2024-11-21 16:30:00|38921|38896|38915|38898|38947|38921|38910|38896|10779
1732206900000|2024-11-21 16:35:00|38914|38897|38846|38814|38914|38897|38813|38785|7888
1732207200000|2024-11-21 16:40:00|38844|38799|38815|38796|38844|38799|38791|38775|4765
1732207500000|2024-11-21 16:45:00|38813|38792|38827|38795|38832|38812|38797|38792|20827
1732207800000|2024-11-21 16:50:00|38826|38796|38820|38796|38839|38826|38819|38794|3912
1732208100000|2024-11-21 16:55:00|38819|38794|38880|38852|38887|38852|38819|38794|6281
1732208400000|2024-11-21 17:00:00|38879|38853|38841|38823|38879|38854|38837|38806|5159
1732208700000|2024-11-21 17:05:00|38838|38824|38860|38837|38865|38838|38838|38823|2043
1732209000000|2024-11-21 17:10:00|38865|38843|38874|38850|38899|38865|38853|38837|7774
1732209300000|2024-11-21 17:15:00|38879|38851|38885|38868|38885|38868|38865|38851|5517
1732209600000|2024-11-21 17:20:00|38892|38867|38965|38941|38971|38941|38892|38863|8421
1732209900000|2024-11-21 17:25:00|38957|38942|39031|39009|39049|39032|38957|38941|15725
1732210200000|2024-11-21 17:30:00|39026|39020|39031|39000|39031|39020|39014|38997|5708
1732210500000|2024-11-21 17:35:00|39025|38998|39011|38988|39039|39023|39011|38988|8427
1732210800000|2024-11-21 17:40:00|39024|38977|39017|38991|39049|39039|39004|38977|6557
1732211100000|2024-11-21 17:45:00|39035|38992|39021|38995|39045|39034|39020|38992|5083
1732211400000|2024-11-21 17:50:00|39020|38993|39038|39015|39056|39049|39019|38993|4274
1732211700000|2024-11-21 17:55:00|39034|39016|39059|39043|39059|39044|39034|39015|5990
1732212000000|2024-11-21 18:00:00|39069|39037|39072|39038|39100|39089|39065|39035|19620
1732212300000|2024-11-21 18:05:00|39085|39033|39085|39051|39090|39075|39073|39033|1271
1732212600000|2024-11-21 18:10:00|39084|39052|39102|39078|39111|39090|39083|39052|3486
1732212900000|2024-11-21 18:15:00|39097|39079|39111|39083|39119|39092|39066|39038|5706
1732213200000|2024-11-21 18:20:00|39112|39084|39151|39138|39151|39138|39106|39083|5125
1732213500000|2024-11-21 18:25:00|39162|39139|39178|39161|39186|39172|39139|39119|22177
1732213800000|2024-11-21 18:30:00|39188|39167|39187|39166|39211|39201|39175|39152|10069
1732214100000|2024-11-21 18:35:00|39180|39164|39165|39149|39187|39166|39150|39134|13299
1732214400000|2024-11-21 18:40:00|39164|39150|39176|39153|39176|39173|39163|39149|5059
1732214700000|2024-11-21 18:45:00|39174|39154|39173|39154|39194|39174|39160|39153|5758
1732215000000|2024-11-21 18:50:00|39168|39153|39129|39119|39168|39154|39120|39101|5809
1732215300000|2024-11-21 18:55:00|39132|39120|39103|39084|39145|39129|39103|39083|3462
1732215600000|2024-11-21 19:00:00|39100|39085|39116|39096|39116|39096|39082|39047|5762
1732215900000|2024-11-21 19:05:00|39114|39097|39093|39074|39114|39097|39083|39055|3056
1732216200000|2024-11-21 19:10:00|39083|39073|39065|39039|39083|39073|39063|39038|3766
1732216500000|2024-11-21 19:15:00|39057|39044|39034|39001|39057|39053|39033|39000|7306
1732216800000|2024-11-21 19:20:00|39028|39000|39082|39047|39082|39047|38989|38979|4973
1732217100000|2024-11-21 19:25:00|39075|39051|39087|39068|39087|39068|39060|39028|3618
1732217400000|2024-11-21 19:30:00|39093|39067|39064|39031|39093|39077|39040|39015|6172
1732217700000|2024-11-21 19:35:00|39063|39032|39075|39060|39092|39060|39032|39010|4105
1732218000000|2024-11-21 19:40:00|39068|39061|39041|39020|39068|39061|39039|39017|4206
1732218300000|2024-11-21 19:45:00|39039|39028|39042|39034|39053|39039|39020|39008|4727
1732218600000|2024-11-21 19:50:00|39041|39033|39020|39004|39042|39033|39003|38975|3993
1732218900000|2024-11-21 19:55:00|39027|39005|39050|39027|39059|39042|39027|39005|5246
1732219200000|2024-11-21 20:00:00|39049|39028|39047|39032|39063|39048|39043|39028|3279
1732219500000|2024-11-21 20:05:00|39058|39034|39063|39049|39063|39055|39049|39029|4032
1732219800000|2024-11-21 20:10:00|39059|39047|39015|39006|39063|39057|39015|39006|5266
1732220100000|2024-11-21 20:15:00|39014|38987|39005|38997|39023|39004|38988|38976|5938
1732220400000|2024-11-21 20:20:00|39010|39001|38998|38981|39012|39001|38985|38975|4300
1732220700000|2024-11-21 20:25:00|38992|38982|39002|38993|39012|39003|38989|38977|6998
1732221000000|2024-11-21 20:30:00|39003|38998|39008|38993|39024|39011|38999|38993|13398
1732221300000|2024-11-21 20:35:00|39007|39000|39015|39000|39017|39008|38999|38985|18117
1732221600000|2024-11-21 20:40:00|39017|39001|39027|39012|39028|39025|39002|38996|15013
1732221900000|2024-11-21 20:45:00|39028|39013|39048|39034|39059|39053|39013|39005|21815
1732222200000|2024-11-21 20:50:00|39047|39026|39007|38990|39048|39026|38990|38976|21831
1732222500000|2024-11-21 20:55:00|39002|38984|38966|38959|39012|38996|38935|38927|57935
1732222800000|2024-11-21 21:00:00|38969|38960|39459|38500|39459|38968|38969|37946|6938
1732223100000|2024-11-21 21:05:00|38959|38782|39003|38500|39003|38857|38940|38500|879
1732223400000|2024-11-21 21:10:00|||||||||2
1732223700000|2024-11-21 21:15:00|||||||||22
1732224000000|2024-11-21 21:20:00|||||||||532
1732224300000|2024-11-21 21:25:00|38959|38901|38959|38930|38959|38930|38959|38901|31
1732224600000|2024-11-21 21:30:00||38901||38901||38949||38901|4939
1732224900000|2024-11-21 21:35:00|||||||||33
1732225200000|2024-11-21 21:40:00|||||||||6
1732225500000|2024-11-21 21:45:00||38930||38930||38930||38930|50
1732225800000|2024-11-21 21:50:00||38940||38940||38940||38940|12049
1732226100000|2024-11-21 21:55:00|||||||||1
1732226400000|2024-11-21 22:00:00|||||||||29
1732226700000|2024-11-21 22:05:00|||||||||6
1732227300000|2024-11-21 22:15:00|||||||||6
1732227600000|2024-11-21 22:20:00|38999||38959||38999||38959||14
1732228200000|2024-11-21 22:30:00|||||||||31
1732228500000|2024-11-21 22:35:00|||||||||4
1732228800000|2024-11-21 22:40:00|||||||||3
1732229100000|2024-11-21 22:45:00|||||||||5
1732229400000|2024-11-21 22:50:00|38950|38930|38945|38930|38950|38930|38945|38930|200
1732230000000|2024-11-21 23:00:00|38999||38999||38999||38999||138
1732230300000|2024-11-21 23:05:00|||||||||29
1732230600000|2024-11-21 23:10:00|||||||||10
1732231500000|2024-11-21 23:25:00|||||||||1
1732231800000|2024-11-21 23:30:00|||||||||20
1732232100000|2024-11-21 23:35:00|||||||||100
1732232400000|2024-11-21 23:40:00|||||||||10
1732232700000|2024-11-21 23:45:00|||||||||6
1732233000000|2024-11-21 23:50:00|||||||||7
1732233600000|2024-11-22 00:00:00|||||||||1
1732233900000|2024-11-22 00:05:00|||||||||21
1732234500000|2024-11-22 00:15:00|||||||||20
1732235400000|2024-11-22 00:30:00|||||||||1
1732236300000|2024-11-22 00:45:00|||||||||11
1732236600000|2024-11-22 00:50:00|38960||38999||38999||38960||77
1732266000000|2024-11-22 09:00:00|39767|38356|39500|37848|39767|38356|39092|37848|10
1732266300000|2024-11-22 09:05:00|39167||39500||39500||39167||14
1732266600000|2024-11-22 09:10:00||38115||38115||38124||38115|15
1732266900000|2024-11-22 09:15:00||38000||37848||38115||37848|133
1732267500000|2024-11-22 09:25:00|||||||||10
1732268400000|2024-11-22 09:40:00|||||||||19
1732268700000|2024-11-22 09:45:00|||||||||30
1732269000000|2024-11-22 09:50:00|||||||||3
1732269900000|2024-11-22 10:05:00||38800||38800||38800||38800|0
1732270200000|2024-11-22 10:10:00||38801||38800||38801||38500|0
1732270500000|2024-11-22 10:15:00||38801||38801||38801||38650|0
1732270800000|2024-11-22 10:20:00||38650||38800||38801||38650|0
1732271100000|2024-11-22 10:25:00||38801||38801||38801||38801|0
1732271400000|2024-11-22 10:30:00||38800||38801||38829||38650|0
1732271700000|2024-11-22 10:35:00||38800||38800||38863||38650|15
1732272000000|2024-11-22 10:40:00|||||||||7
1732272300000|2024-11-22 10:45:00||38801||38801||38801||38801|0
1732272600000|2024-11-22 10:50:00||38800||38800||38800||38800|0
1732273500000|2024-11-22 11:05:00|||||||||3
1732274100000|2024-11-22 11:15:00|||||||||1
1732274400000|2024-11-22 11:20:00|||||||||8
1732274700000|2024-11-22 11:25:00|||||||||13
1732275000000|2024-11-22 11:30:00|||||||||4
1732275300000|2024-11-22 11:35:00|||||||||10
1732275600000|2024-11-22 11:40:00|||||||||10
1732275900000|2024-11-22 11:45:00|39086||39500||39500||39086||20
1732276200000|2024-11-22 11:50:00|||||||||13
1732276500000|2024-11-22 11:55:00|||||||||3
1732276800000|2024-11-22 12:00:00|39476||39459||39476||39459||0
1732277100000|2024-11-22 12:05:00|||||||||10
1732277400000|2024-11-22 12:10:00|39075||39459||39459||39075||110
1732277700000|2024-11-22 12:15:00|||||||||183
1732278000000|2024-11-22 12:20:00|||||||||3
1732278300000|2024-11-22 12:25:00|||||||||2
1732278600000|2024-11-22 12:30:00|||||||||7
1732278900000|2024-11-22 12:35:00||38801||39000||39000||38801|12
1732279500000|2024-11-22 12:45:00|39192|39100|39192|39000|39192|39100|39192|39000|65
1732279800000|2024-11-22 12:50:00|39459|39140|39459|39000|39459|39140|39459|39000|0
1732280100000|2024-11-22 12:55:00||39113||39113||39113||39113|7
1732280400000|2024-11-22 13:00:00|39338||39459||39459||39338||214
1732280700000|2024-11-22 13:05:00|39450||39450||39459||39450||31
1732281000000|2024-11-22 13:10:00|39459||39450||39459||39256||4
1732281300000|2024-11-22 13:15:00|39215|39000|39450|39000|39459|39000|39165|39000|207
1732281600000|2024-11-22 13:20:00|39212|39036|39450|39000|39450|39036|39212|39000|82
1732281900000|2024-11-22 13:25:00|||||||||4
1732282200000|2024-11-22 13:30:00|||||||||10
1732282500000|2024-11-22 13:35:00|39357|38801|39450|38801|39450|38801|39300|38801|15
1732282800000|2024-11-22 13:40:00|39459||39400||39459||39400||3
1732283100000|2024-11-22 13:45:00|||||||||132
1732283400000|2024-11-22 13:50:00|||||||||140
1732283700000|2024-11-22 13:55:00|||||||||42
1732284000000|2024-11-22 14:00:00|39390||39390||39400||39390||89
1732284300000|2024-11-22 14:05:00|39360||39390||39400||39256||30
1732284600000|2024-11-22 14:10:00|39400||39350||39400||39350||106
1732284900000|2024-11-22 14:15:00|39320||39330||39350||39080||56
1732285200000|2024-11-22 14:20:00|39325|39005|39330|39005|39330|39005|39325|39005|1
1732285500000|2024-11-22 14:25:00|39165|38892|39201|38920|39330|39003|39165|38892|166
1732285800000|2024-11-22 14:30:00|39285|39000|38967|38916|39285|39095|38922|38849|34831
1732286100000|2024-11-22 14:35:00|38955|38915|38960|38887|38961|38915|38799|38766|7821
1732286400000|2024-11-22 14:40:00|38961|38888|39071|38996|39102|39042|38942|38888|7918
1732286700000|2024-11-22 14:45:00|39076|38994|39080|39034|39100|39058|38983|38881|15367
1732287000000|2024-11-22 14:50:00|39089|39033|39133|39061|39133|39061|39028|39000|6363
1732287300000|2024-11-22 14:55:00|39132|39064|39179|39130|39179|39130|39118|39061|17253
1732287600000|2024-11-22 15:00:00|39171|39132|39120|39068|39253|39230|39100|39067|22688
1732287900000|2024-11-22 15:05:00|39121|39071|39121|39072|39146|39102|39098|39044|7931
1732288200000|2024-11-22 15:10:00|39117|39051|39059|39015|39117|39072|39059|39010|9761
1732288500000|2024-11-22 15:15:00|39074|39034|39084|39040|39084|39055|39063|39015|2304
1732288800000|2024-11-22 15:20:00|39079|39041|39050|39008|39084|39047|39036|39000|6743
1732289100000|2024-11-22 15:25:00|39040|39009|39048|39016|39056|39034|38995|38971|16444
1732289400000|2024-11-22 15:30:00|39051|39028|39108|39085|39142|39100|39051|39028|7403
1732289700000|2024-11-22 15:35:00|39110|39086|39194|39146|39195|39146|39110|39086|8676
1732290000000|2024-11-22 15:40:00|39197|39147|39229|39189|39231|39189|39184|39147|3826
1732290300000|2024-11-22 15:45:00|39231|39190|39238|39207|39250|39221|39216|39190|4094
1732290600000|2024-11-22 15:50:00|39233|39206|39258|39232|39295|39268|39233|39206|10244
1732290900000|2024-11-22 15:55:00|39257|39234|39300|39274|39300|39284|39257|39234|3842
1732291200000|2024-11-22 16:00:00|39299|39262|39254|39224|39299|39274|39206|39187|4735
1732291500000|2024-11-22 16:05:00|39259|39225|39262|39225|39267|39252|39249|39214|3198
1732291800000|2024-11-22 16:10:00|39261|39212|39225|39199|39261|39225|39224|39178|6059
1732292100000|2024-11-22 16:15:00|39228|39203|39238|39212|39253|39212|39206|39198|10167
1732292400000|2024-11-22 16:20:00|39236|39213|39330|39300|39336|39300|39234|39213|5482
1732292700000|2024-11-22 16:25:00|39332|39294|39371|39354|39379|39354|39305|39294|18486
1732293000000|2024-11-22 16:30:00|39370|39355|39339|39308|39370|39355|39300|39274|9914
1732293300000|2024-11-22 16:35:00|39352|39309|39374|39350|39376|39357|39352|39309|4149
1732293600000|2024-11-22 16:40:00|39372|39349|39351|39333|39372|39351|39348|39333|5808
1732293900000|2024-11-22 16:45:00|39350|39316|39374|39356|39377|39365|39341|39312|5629
1732294200000|2024-11-22 16:50:00|39375|39357|39416|39402|39416|39402|39374|39355|12561
1732294500000|2024-11-22 16:55:00|39415|39403|39420|39405|39433|39425|39410|39393|10927
1732294800000|2024-11-22 17:00:00|39415|39406|39466|39454|39466|39462|39414|39406|21084
1732295100000|2024-11-22 17:05:00|39475|39465|39466|39443|39475|39471|39465|39423|8576
1732295400000|2024-11-22 17:10:00|39459|39444|39487|39472|39493|39485|39458|39443|6229
1732295700000|2024-11-22 17:15:00|39489|39471|39518|39494|39524|39512|39488|39460|12808
1732296000000|2024-11-22 17:20:00|39519|39496|39540|39525|39551|39531|39519|39496|6743
1732296300000|2024-11-22 17:25:00|39542|39539|39530|39519|39550|39539|39528|39508|13272
1732296600000|2024-11-22 17:30:00|39529|39508|39513|39482|39530|39512|39489|39467|16573
1732296900000|2024-11-22 17:35:00|39512|39498|39462|39432|39513|39506|39442|39416|13479
1732297200000|2024-11-22 17:40:00|39467|39433|39537|39514|39544|39515|39457|39433|10663
1732297500000|2024-11-22 17:45:00|39539|39515|39578|39564|39585|39564|39533|39515|8557
1732297800000|2024-11-22 17:50:00|39582|39572|39605|39589|39616|39601|39582|39564|10264
1732298100000|2024-11-22 17:55:00|39600|39590|39592|39580|39600|39591|39574|39555|6113
1732298400000|2024-11-22 18:00:00|39601|39581|39624|39611|39624|39613|39601|39581|16945
1732298700000|2024-11-22 18:05:00|39616|39612|39612|39587|39616|39612|39612|39573|5974
1732299000000|2024-11-22 18:10:00|39609|39588|39629|39600|39636|39625|39605|39588|5246
1732299300000|2024-11-22 18:15:00|39633|39601|39611|39600|39643|39622|39611|39600|3284
1732299600000|2024-11-22 18:20:00|39613|39599|39618|39601|39625|39602|39596|39577|3678
1732299900000|2024-11-22 18:25:00|39625|39602|39605|39604|39625|39604|39605|39602|18456
1732300200000|2024-11-22 18:30:00|39607|39605|39633|39613|39643|39629|39605|39589|7134
1732300500000|2024-11-22 18:35:00|39630|39614|39616|39602|39630|39618|39607|39600|3114
1732300800000|2024-11-22 18:40:00|39612|39600|39617|39599|39620|39609|39592|39565|6132
1732301100000|2024-11-22 18:45:00|39616|39577|39618|39595|39620|39596|39605|39577|3992
1732301400000|2024-11-22 18:50:00|39613|39579|39589|39565|39613|39582|39562|39529|39318
1732301700000|2024-11-22 18:55:00|39588|39566|39618|39608|39627|39608|39588|39566|3647
1732302000000|2024-11-22 19:00:00|39622|39609|39619|39603|39622|39612|39611|39602|4285
1732302300000|2024-11-22 19:05:00|39618|39604|39626|39604|39635|39626|39617|39601|2427
1732302600000|2024-11-22 19:10:00|39621|39605|39628|39613|39634|39621|39606|39603|7327
1732302900000|2024-11-22 19:15:00|39614|39606|39623|39600|39630|39606|39573|39544|13748
1732303200000|2024-11-22 19:20:00|39627|39617|39623|39606|39644|39627|39609|39591|3985
1732303500000|2024-11-22 19:25:00|39615|39605|39636|39623|39644|39623|39606|39596|2596
1732303800000|2024-11-22 19:30:00|39635|39624|39652|39639|39662|39642|39633|39623|4439
1732304100000|2024-11-22 19:35:00|39655|39640|39677|39657|39691|39684|39652|39639|8660
1732304400000|2024-11-22 19:40:00|39676|39644|39674|39658|39680|39668|39659|39644|4791
1732304700000|2024-11-22 19:45:00|39676|39660|39715|39709|39715|39709|39676|39660|7732
1732305000000|2024-11-22 19:50:00|39720|39713|39738|39727|39744|39727|39716|39707|25042
1732305300000|2024-11-22 19:55:00|39741|39718|39734|39718|39750|39737|39727|39707|5742
1732305600000|2024-11-22 20:00:00|39732|39710|39641|39625|39732|39721|39636|39600|34063
1732305900000|2024-11-22 20:05:00|39643|39629|39633|39612|39661|39645|39633|39600|3016
1732306200000|2024-11-22 20:10:00|39635|39616|39629|39618|39636|39625|39624|39612|5882
1732306500000|2024-11-22 20:15:00|39634|39629|39640|39618|39645|39630|39634|39618|5893
1732306800000|2024-11-22 20:20:00|39637|39619|39653|39642|39653|39649|39632|39619|7494
1732307100000|2024-11-22 20:25:00|39645|39640|39662|39628|39668|39660|39640|39609|16478
1732307400000|2024-11-22 20:30:00|39661|39642|39692|39676|39699|39684|39654|39642|18132
1732307700000|2024-11-22 20:35:00|39695|39678|39694|39676|39709|39705|39686|39665|20673
1732308000000|2024-11-22 20:40:00|39693|39677|39716|39705|39716|39709|39692|39677|11830
1732308300000|2024-11-22 20:45:00|39715|39698|39749|39742|39750|39746|39709|39698|21916
1732308600000|2024-11-22 20:50:00|39747|39740|39802|39788|39819|39813|39747|39738|40577
1732308900000|2024-11-22 20:55:00|39803|39791|39753|39741|39815|39805|39740|39722|102611
1732309200000|2024-11-22 21:00:00|39754|39742|39900|38500|39900|39742|39743|38000|12671
1732309500000|2024-11-22 21:05:00|39768|38600|39900|38500|39900|38600|39768|38500|101
1732309800000|2024-11-22 21:10:00||38600||38600||38600||38600|1
1732310100000|2024-11-22 21:15:00||38500||38800||38800||38500|29
1732310400000|2024-11-22 21:20:00||39660||38800||39660||38800|35
1732310700000|2024-11-22 21:25:00|39799|39700|39799|39700|39799|39700|39799|39700|14
1732311000000|2024-11-22 21:30:00|||||||||22
1732311300000|2024-11-22 21:35:00|||||||||7
1732311600000|2024-11-22 21:40:00|||||||||345
1732311900000|2024-11-22 21:45:00|||||||||22173
1732312200000|2024-11-22 21:50:00|||||||||3109
1732312500000|2024-11-22 21:55:00|||||||||5
1732525200000|2024-11-25 09:00:00|40740|39582|40740|39077|40741|39762|40483|39077|35
1732525500000|2024-11-25 09:05:00||39931||39077||39931||39077|16
1732525800000|2024-11-25 09:10:00|||||||||2
1732526100000|2024-11-25 09:15:00|40739|39100|40739|39101|40739|39101|40739|39077|5
1732526400000|2024-11-25 09:20:00||39555||39750||39750||39101|44
1732526700000|2024-11-25 09:25:00|40608|39797|40607|39798|40739|39798|40607|39797|17
1732527000000|2024-11-25 09:30:00|||||||||1
1732527300000|2024-11-25 09:35:00||39940||39940||39940||39940|8
1732527600000|2024-11-25 09:40:00|||||||||3
1732528200000|2024-11-25 09:50:00|||||||||4
1732528500000|2024-11-25 09:55:00|40592|40000|40260|40000|40592|40000|40260|40000|74
1732528800000|2024-11-25 10:00:00|||||||||3
1732529100000|2024-11-25 10:05:00|||||||||52
1732529400000|2024-11-25 10:10:00|||||||||2
1732529700000|2024-11-25 10:15:00|||||||||33
1732530000000|2024-11-25 10:20:00|||||||||7
1732530300000|2024-11-25 10:25:00|||||||||1
1732530600000|2024-11-25 10:30:00|||||||||15
1732531200000|2024-11-25 10:40:00|||||||||17
1732531500000|2024-11-25 10:45:00|||||||||5
1732531800000|2024-11-25 10:50:00|||||||||3
1732532400000|2024-11-25 11:00:00||39940||39940||39940||39940|0
1732532700000|2024-11-25 11:05:00|||||||||4
1732533000000|2024-11-25 11:10:00|40150|39941|40149|39940|40260|39941|40149|39940|68
1732533300000|2024-11-25 11:15:00||39941||39941||39941||39940|0
1732533600000|2024-11-25 11:20:00|40141|39940|40140|39940|40141|39940|40140|39940|5
1732533900000|2024-11-25 11:25:00||39941||39940||39941||39940|0
1732534200000|2024-11-25 11:30:00||39941||39941||39941||39940|1
1732534500000|2024-11-25 11:35:00||39940||39940||39941||39940|2
1732534800000|2024-11-25 11:40:00|40400|40100|40399|39941|40400|40100|40399|39940|1
1732535100000|2024-11-25 11:45:00||39940||39940||39941||39940|3
1732535400000|2024-11-25 11:50:00||39941||39941||39941||39941|0
1732535700000|2024-11-25 11:55:00|40400||40400||40400||40400||3
1732536000000|2024-11-25 12:00:00|40300|39940|40299|39950|40300|39950|40000|39940|1497
1732536300000|2024-11-25 12:05:00|40244|39951|40243|39950|40244|39951|40243|39950|39
1732536600000|2024-11-25 12:10:00||39975||39980||39980||39940|7
1732536900000|2024-11-25 12:15:00|||||||||22
1732537200000|2024-11-25 12:20:00|||||||||4
1732537500000|2024-11-25 12:25:00|||||||||13
1732538100000|2024-11-25 12:35:00|40300||40300||40300||40300||80
1732538400000|2024-11-25 12:40:00|||||||||63
1732538700000|2024-11-25 12:45:00|40320||40200||40320||40200||101
1732539000000|2024-11-25 12:50:00|40300|40050|40300|40050|40300|40100|40090|40050|404
1732539300000|2024-11-25 12:55:00|40299||40299||40299||40299||93
1732539600000|2024-11-25 13:00:00||39980||39980||39980||39980|956
1732539900000|2024-11-25 13:05:00|40285||40284||40285||40284||2
1732540200000|2024-11-25 13:10:00|40200||40200||40200||40200||23
1732540500000|2024-11-25 13:15:00|||||||||3
1732540800000|2024-11-25 13:20:00|||||||||5
1732541100000|2024-11-25 13:25:00|||||||||2
1732541400000|2024-11-25 13:30:00|||||||||3
1732541700000|2024-11-25 13:35:00|40199||40199||40200||40199||21
1732542000000|2024-11-25 13:40:00|||||||||75
1732542300000|2024-11-25 13:45:00|||||||||42
1732542600000|2024-11-25 13:50:00||40038||40000||40038||39980|148
1732542900000|2024-11-25 13:55:00||40001||40000||40001||40000|1134
1732543200000|2024-11-25 14:00:00|40196|40027|40195|40000|40199|40027|40195|40000|127
1732543500000|2024-11-25 14:05:00|40165||40164||40165||40164||130
1732543800000|2024-11-25 14:10:00||40100||40100||40110||40100|336
1732544100000|2024-11-25 14:15:00|||||||||88
1732544400000|2024-11-25 14:20:00|||||||||612
1732544700000|2024-11-25 14:25:00|40300|40021|39997|39980|40389|40199|39992|39980|2494
1732545000000|2024-11-25 14:30:00|40382|39981|40519|40457|40549|40484|39997|39980|81530
1732545300000|2024-11-25 14:35:00|40499|40454|40384|40334|40520|40464|40373|40298|17213
1732545600000|2024-11-25 14:40:00|40379|40337|40407|40384|40407|40384|40310|40268|14464
1732545900000|2024-11-25 14:45:00|40412|40399|40472|40432|40495|40450|40412|40384|18119
1732546200000|2024-11-25 14:50:00|40471|40437|40485|40430|40500|40478|40414|40392|28961
1732546500000|2024-11-25 14:55:00|40484|40437|40475|40436|40485|40452|40403|40372|11969
1732546800000|2024-11-25 15:00:00|40474|40427|40583|40551|40583|40551|40389|40369|39091
1732547100000|2024-11-25 15:05:00|40588|40553|40635|40610|40642|40624|40582|40550|18647
1732547400000|2024-11-25 15:10:00|40634|40594|40505|40467|40634|40612|40456|40422|29231
1732547700000|2024-11-25 15:15:00|40508|40468|40573|40542|40597|40559|40505|40468|7307
1732548000000|2024-11-25 15:20:00|40569|40543|40565|40552|40597|40552|40495|40474|7769
1732548300000|2024-11-25 15:25:00|40576|40568|40632|40607|40660|40635|40565|40547|12824
1732548600000|2024-11-25 15:30:00|40629|40611|40540|40510|40653|40635|40520|40483|11589
1732548900000|2024-11-25 15:35:00|40539|40505|40513|40484|40601|40581|40498|40477|11339
1732549200000|2024-11-25 15:40:00|40512|40477|40475|40450|40547|40527|40466|40434|7533
1732549500000|2024-11-25 15:45:00|40474|40445|40456|40427|40474|40459|40387|40344|11302
1732549800000|2024-11-25 15:50:00|40455|40434|40437|40390|40463|40452|40394|40379|8993
1732550100000|2024-11-25 15:55:00|40436|40399|40447|40417|40449|40443|40424|40390|7716
1732550400000|2024-11-25 16:00:00|40434|40416|40450|40428|40455|40428|40360|40331|13035
1732550700000|2024-11-25 16:05:00|40449|40427|40386|40351|40453|40427|40357|40323|5319
1732551000000|2024-11-25 16:10:00|40385|40354|40422|40391|40434|40420|40383|40354|8484
1732551300000|2024-11-25 16:15:00|40421|40400|40465|40436|40482|40460|40419|40388|9424
1732551600000|2024-11-25 16:20:00|40448|40433|40475|40451|40482|40451|40419|40400|11804
1732551900000|2024-11-25 16:25:00|40474|40452|40397|40386|40483|40462|40397|40370|15080
1732552200000|2024-11-25 16:30:00|40399|40391|40410|40386|40418|40407|40395|40370|11235
1732552500000|2024-11-25 16:35:00|40409|40407|40401|40370|40417|40410|40377|40370|16731
1732552800000|2024-11-25 16:40:00|40402|40373|40445|40422|40484|40463|40402|40373|8553
1732553100000|2024-11-25 16:45:00|40443|40425|40422|40400|40445|40425|40412|40399|9227
1732553400000|2024-11-25 16:50:00|40424|40390|40455|40435|40462|40444|40401|40390|5260
1732553700000|2024-11-25 16:55:00|40454|40454|40452|40428|40473|40456|40443|40428|5715
1732554000000|2024-11-25 17:00:00|40451|40429|40500|40484|40500|40491|40406|40384|11089
1732554300000|2024-11-25 17:05:00|40501|40485|40517|40489|40522|40508|40498|40469|3580
1732554600000|2024-11-25 17:10:00|40516|40483|40422|40409|40516|40489|40413|40381|6969
1732554900000|2024-11-25 17:15:00|40424|40413|40402|40375|40440|40420|40377|40344|12229
1732555200000|2024-11-25 17:20:00|40401|40389|40398|40384|40416|40406|40382|40356|12323
1732555500000|2024-11-25 17:25:00|40405|40385|40359|40340|40422|40400|40349|40318|16383
1732555800000|2024-11-25 17:30:00|40366|40341|40437|40414|40456|40442|40366|40341|9299
1732556100000|2024-11-25 17:35:00|40436|40431|40466|40446|40473|40453|40436|40431|3932
1732556400000|2024-11-25 17:40:00|40447|40445|40442|40395|40468|40465|40430|40395|7809
1732556700000|2024-11-25 17:45:00|40441|40396|40455|40427|40458|40427|40406|40375|7166
1732557000000|2024-11-25 17:50:00|40454|40434|40487|40480|40491|40480|40453|40432|6161
1732557300000|2024-11-25 17:55:00|40481|40479|40471|40462|40488|40483|40470|40453|5219
1732557600000|2024-11-25 18:00:00|40472|40471|40541|40522|40543|40522|40471|40448|16354
1732557900000|2024-11-25 18:05:00|40542|40521|40532|40504|40564|40542|40529|40501|5978
1732558200000|2024-11-25 18:10:00|40527|40505|40546|40514|40548|40532|40526|40505|6557
1732558500000|2024-11-25 18:15:00|40548|40515|40581|40563|40581|40564|40548|40515|7301
1732558800000|2024-11-25 18:20:00|40583|40569|40589|40567|40595|40588|40564|40533|8495
1732559100000|2024-11-25 18:25:00|40588|40548|40560|40526|40589|40562|40559|40526|5061
1732559400000|2024-11-25 18:30:00|40559|40534|40579|40559|40582|40559|40539|40509|8024
1732559700000|2024-11-25 18:35:00|40578|40548|40567|40543|40578|40560|40551|40525|8237
1732560000000|2024-11-25 18:40:00|40568|40566|40629|40600|40656|40630|40568|40543|23063
1732560300000|2024-11-25 18:45:00|40628|40607|40623|40600|40656|40644|40623|40600|4136
1732560600000|2024-11-25 18:50:00|40622|40626|40635|40620|40641|40630|40622|40600|6603
1732560900000|2024-11-25 18:55:00|40637|40621|40667|40637|40668|40661|40637|40621|8302
1732561200000|2024-11-25 19:00:00|40660|40640|40646|40629|40665|40662|40637|40622|28134
1732561500000|2024-11-25 19:05:00|40642|40623|40646|40627|40647|40636|40605|40582|7577
1732561800000|2024-11-25 19:10:00|40645|40628|40657|40630|40657|40643|40635|40628|6329
1732562100000|2024-11-25 19:15:00|40660|40644|40676|40666|40678|40666|40657|40644|9078
1732562400000|2024-11-25 19:20:00|40672|40665|40641|40618|40683|40667|40635|40601|20522
1732562700000|2024-11-25 19:25:00|40630|40621|40650|40641|40650|40641|40630|40621|4823
1732563000000|2024-11-25 19:30:00|40652|40644|40675|40663|40685|40677|40651|40641|16455
1732563300000|2024-11-25 19:35:00|40677|40664|40661|40641|40683|40681|40661|40641|12323
1732563600000|2024-11-25 19:40:00|40660|40651|40683|40673|40691|40682|40660|40641|7433
1732563900000|2024-11-25 19:45:00|40674|40671|40689|40672|40689|40682|40653|40640|9792
1732564200000|2024-11-25 19:50:00|40688|40668|40704|40684|40709|40702|40673|40665|21007
1732564500000|2024-11-25 19:55:00|40709|40686|40711|40686|40713|40708|40692|40681|14358
1732564800000|2024-11-25 20:00:00|40710|40675|40657|40637|40710|40686|40614|40608|22015
1732565100000|2024-11-25 20:05:00|40658|40638|40709|40691|40709|40695|40655|40634|15942
1732565400000|2024-11-25 20:10:00|40715|40700|40713|40700|40720|40707|40702|40692|13870
1732565700000|2024-11-25 20:15:00|40712|40699|40701|40692|40719|40705|40693|40682|15471
1732566000000|2024-11-25 20:20:00|40706|40687|40681|40668|40712|40696|40655|40635|16974
1732566300000|2024-11-25 20:25:00|40680|40674|40611|40582|40704|40696|40611|40582|20966
1732566600000|2024-11-25 20:30:00|40608|40580|40618|40600|40627|40623|40591|40563|14666
1732566900000|2024-11-25 20:35:00|40603|40602|40619|40607|40633|40621|40603|40581|23634
1732567200000|2024-11-25 20:40:00|40620|40606|40607|40582|40656|40650|40589|40582|15334
1732567500000|2024-11-25 20:45:00|40606|40594|40602|40594|40647|40641|40594|40582|35062
1732567800000|2024-11-25 20:50:00|40596|40584|40539|40530|40602|40597|40496|40472|39368
1732568100000|2024-11-25 20:55:00|40536|40522|40567|40556|40577|40575|40519|40504|172821
1732568400000|2024-11-25 21:00:00|40566|40539|40701|40442|40701|40539|40565|40442|609630
1732568700000|2024-11-25 21:05:00|40800|40100|40800|40100|40800|40206|40800|40100|52
1732569000000|2024-11-25 21:10:00||40200||40100||40200||40100|1
1732569300000|2024-11-25 21:15:00||40031||40031||40031||40031|4451
1732569600000|2024-11-25 21:20:00||40100||40500||40500||40031|145
1732569900000|2024-11-25 21:25:00|||||||||31
1732570200000|2024-11-25 21:30:00|||||||||10
1732570500000|2024-11-25 21:35:00|||||||||37
1732570800000|2024-11-25 21:40:00|40700||40800||40800||40700||763
1732571100000|2024-11-25 21:45:00|40674||40800||40800||40674||22168
1732571400000|2024-11-25 21:50:00|40650|40501|40650|40502|40650|40502|40650|40501|54
1732571700000|2024-11-25 21:55:00|||||||||2
1732572000000|2024-11-25 22:00:00|||||||||22
1732572300000|2024-11-25 22:05:00|||||||||2
1732572600000|2024-11-25 22:10:00|||||||||28
1732572900000|2024-11-25 22:15:00|||||||||44
1732573200000|2024-11-25 22:20:00|||||||||1
1732573500000|2024-11-25 22:25:00|||||||||1
1732573800000|2024-11-25 22:30:00|||||||||16
1732574400000|2024-11-25 22:40:00||40515||40502||40515||40502|10
1732574700000|2024-11-25 22:45:00|||||||||1
1732575300000|2024-11-25 22:55:00|||||||||67
1732575600000|2024-11-25 23:00:00|||||||||4
1732575900000|2024-11-25 23:05:00|||||||||1
1732576200000|2024-11-25 23:10:00|||||||||5
1732576800000|2024-11-25 23:20:00|||||||||22
1732577400000|2024-11-25 23:30:00|||||||||8
1732577700000|2024-11-25 23:35:00|||||||||1
1732578000000|2024-11-25 23:40:00||40500||40500||40500||40500|29
1732578300000|2024-11-25 23:45:00||40185||40001||40185||40001|203
1732578600000|2024-11-25 23:50:00|40565|40000|40470|40000|40565|40000|40470|40000|201
1732578900000|2024-11-25 23:55:00|||||||||130
1732525200000|2024-11-25 09:00:00|40740|39582|40740|39077|40741|39762|40483|39077|35
1732525500000|2024-11-25 09:05:00||39931||39077||39931||39077|16
1732525800000|2024-11-25 09:10:00|||||||||2
1732526100000|2024-11-25 09:15:00|40739|39100|40739|39101|40739|39101|40739|39077|5
1732526400000|2024-11-25 09:20:00||39555||39750||39750||39101|44
1732526700000|2024-11-25 09:25:00|40608|39797|40607|39798|40739|39798|40607|39797|17
1732527000000|2024-11-25 09:30:00|||||||||1
1732527300000|2024-11-25 09:35:00||39940||39940||39940||39940|8
1732527600000|2024-11-25 09:40:00|||||||||3
1732528200000|2024-11-25 09:50:00|||||||||4
1732528500000|2024-11-25 09:55:00|40592|40000|40260|40000|40592|40000|40260|40000|74
1732528800000|2024-11-25 10:00:00|||||||||3
1732529100000|2024-11-25 10:05:00|||||||||52
1732529400000|2024-11-25 10:10:00|||||||||2
1732529700000|2024-11-25 10:15:00|||||||||33
1732530000000|2024-11-25 10:20:00|||||||||7
1732530300000|2024-11-25 10:25:00|||||||||1
1732530600000|2024-11-25 10:30:00|||||||||15
1732531200000|2024-11-25 10:40:00|||||||||17
1732531500000|2024-11-25 10:45:00|||||||||5
1732531800000|2024-11-25 10:50:00|||||||||3
1732532400000|2024-11-25 11:00:00||39940||39940||39940||39940|0
1732532700000|2024-11-25 11:05:00|||||||||4
1732533000000|2024-11-25 11:10:00|40150|39941|40149|39940|40260|39941|40149|39940|68
1732533300000|2024-11-25 11:15:00||39941||39941||39941||39940|0
1732533600000|2024-11-25 11:20:00|40141|39940|40140|39940|40141|39940|40140|39940|5
1732533900000|2024-11-25 11:25:00||39941||39940||39941||39940|0
1732534200000|2024-11-25 11:30:00||39941||39941||39941||39940|1
1732534500000|2024-11-25 11:35:00||39940||39940||39941||39940|2
1732534800000|2024-11-25 11:40:00|40400|40100|40399|39941|40400|40100|40399|39940|1
1732535100000|2024-11-25 11:45:00||39940||39940||39941||39940|3
1732535400000|2024-11-25 11:50:00||39941||39941||39941||39941|0
1732535700000|2024-11-25 11:55:00|40400||40400||40400||40400||3
1732536000000|2024-11-25 12:00:00|40300|39940|40299|39950|40300|39950|40000|39940|1497
1732536300000|2024-11-25 12:05:00|40244|39951|40243|39950|40244|39951|40243|39950|39
1732536600000|2024-11-25 12:10:00||39975||39980||39980||39940|7
1732536900000|2024-11-25 12:15:00|||||||||22
1732537200000|2024-11-25 12:20:00|||||||||4
1732537500000|2024-11-25 12:25:00|||||||||13
1732538100000|2024-11-25 12:35:00|40300||40300||40300||40300||80
1732538400000|2024-11-25 12:40:00|||||||||63
1732538700000|2024-11-25 12:45:00|40320||40200||40320||40200||101
1732539000000|2024-11-25 12:50:00|40300|40050|40300|40050|40300|40100|40090|40050|404
1732539300000|2024-11-25 12:55:00|40299||40299||40299||40299||93
1732539600000|2024-11-25 13:00:00||39980||39980||39980||39980|956
1732539900000|2024-11-25 13:05:00|40285||40284||40285||40284||2
1732540200000|2024-11-25 13:10:00|40200||40200||40200||40200||23
1732540500000|2024-11-25 13:15:00|||||||||3
1732540800000|2024-11-25 13:20:00|||||||||5
1732541100000|2024-11-25 13:25:00|||||||||2
1732541400000|2024-11-25 13:30:00|||||||||3
1732541700000|2024-11-25 13:35:00|40199||40199||40200||40199||21
1732542000000|2024-11-25 13:40:00|||||||||75
1732542300000|2024-11-25 13:45:00|||||||||42
1732542600000|2024-11-25 13:50:00||40038||40000||40038||39980|148
1732542900000|2024-11-25 13:55:00||40001||40000||40001||40000|1134
1732543200000|2024-11-25 14:00:00|40196|40027|40195|40000|40199|40027|40195|40000|127
1732543500000|2024-11-25 14:05:00|40165||40164||40165||40164||130
1732543800000|2024-11-25 14:10:00||40100||40100||40110||40100|336
1732544100000|2024-11-25 14:15:00|||||||||88
1732544400000|2024-11-25 14:20:00|||||||||612
1732544700000|2024-11-25 14:25:00|40300|40021|39997|39980|40389|40199|39992|39980|2494
1732545000000|2024-11-25 14:30:00|40382|39981|40519|40457|40549|40484|39997|39980|81530
1732545300000|2024-11-25 14:35:00|40499|40454|40384|40334|40520|40464|40373|40298|17213
1732545600000|2024-11-25 14:40:00|40379|40337|40407|40384|40407|40384|40310|40268|14464
1732545900000|2024-11-25 14:45:00|40412|40399|40472|40432|40495|40450|40412|40384|18119
1732546200000|2024-11-25 14:50:00|40471|40437|40485|40430|40500|40478|40414|40392|28961
1732546500000|2024-11-25 14:55:00|40484|40437|40475|40436|40485|40452|40403|40372|11969
1732546800000|2024-11-25 15:00:00|40474|40427|40583|40551|40583|40551|40389|40369|39091
1732547100000|2024-11-25 15:05:00|40588|40553|40635|40610|40642|40624|40582|40550|18647
1732547400000|2024-11-25 15:10:00|40634|40594|40505|40467|40634|40612|40456|40422|29231
1732547700000|2024-11-25 15:15:00|40508|40468|40573|40542|40597|40559|40505|40468|7307
1732548000000|2024-11-25 15:20:00|40569|40543|40565|40552|40597|40552|40495|40474|7769
1732548300000|2024-11-25 15:25:00|40576|40568|40632|40607|40660|40635|40565|40547|12824
1732548600000|2024-11-25 15:30:00|40629|40611|40540|40510|40653|40635|40520|40483|11589
1732548900000|2024-11-25 15:35:00|40539|40505|40513|40484|40601|40581|40498|40477|11339
1732549200000|2024-11-25 15:40:00|40512|40477|40475|40450|40547|40527|40466|40434|7533
1732549500000|2024-11-25 15:45:00|40474|40445|40456|40427|40474|40459|40387|40344|11302
1732549800000|2024-11-25 15:50:00|40455|40434|40437|40390|40463|40452|40394|40379|8993
1732550100000|2024-11-25 15:55:00|40436|40399|40447|40417|40449|40443|40424|40390|7716
1732550400000|2024-11-25 16:00:00|40434|40416|40450|40428|40455|40428|40360|40331|13035
1732550700000|2024-11-25 16:05:00|40449|40427|40386|40351|40453|40427|40357|40323|5319
1732551000000|2024-11-25 16:10:00|40385|40354|40422|40391|40434|40420|40383|40354|8484
1732551300000|2024-11-25 16:15:00|40421|40400|40465|40436|40482|40460|40419|40388|9424
1732551600000|2024-11-25 16:20:00|40448|40433|40475|40451|40482|40451|40419|40400|11804
1732551900000|2024-11-25 16:25:00|40474|40452|40397|40386|40483|40462|40397|40370|15080
1732552200000|2024-11-25 16:30:00|40399|40391|40410|40386|40418|40407|40395|40370|11235
1732552500000|2024-11-25 16:35:00|40409|40407|40401|40370|40417|40410|40377|40370|16731
1732552800000|2024-11-25 16:40:00|40402|40373|40445|40422|40484|40463|40402|40373|8553
1732553100000|2024-11-25 16:45:00|40443|40425|40422|40400|40445|40425|40412|40399|9227
1732553400000|2024-11-25 16:50:00|40424|40390|40455|40435|40462|40444|40401|40390|5260
1732553700000|2024-11-25 16:55:00|40454|40454|40452|40428|40473|40456|40443|40428|5715
1732554000000|2024-11-25 17:00:00|40451|40429|40500|40484|40500|40491|40406|40384|11089
1732554300000|2024-11-25 17:05:00|40501|40485|40517|40489|40522|40508|40498|40469|3580
1732554600000|2024-11-25 17:10:00|40516|40483|40422|40409|40516|40489|40413|40381|6969
1732554900000|2024-11-25 17:15:00|40424|40413|40402|40375|40440|40420|40377|40344|12229
1732555200000|2024-11-25 17:20:00|40401|40389|40398|40384|40416|40406|40382|40356|12323
1732555500000|2024-11-25 17:25:00|40405|40385|40359|40340|40422|40400|40349|40318|16383
1732555800000|2024-11-25 17:30:00|40366|40341|40437|40414|40456|40442|40366|40341|9299
1732556100000|2024-11-25 17:35:00|40436|40431|40466|40446|40473|40453|40436|40431|3932
1732556400000|2024-11-25 17:40:00|40447|40445|40442|40395|40468|40465|40430|40395|7809
1732556700000|2024-11-25 17:45:00|40441|40396|40455|40427|40458|40427|40406|40375|7166
1732557000000|2024-11-25 17:50:00|40454|40434|40487|40480|40491|40480|40453|40432|6161
1732557300000|2024-11-25 17:55:00|40481|40479|40471|40462|40488|40483|40470|40453|5219
1732557600000|2024-11-25 18:00:00|40472|40471|40541|40522|40543|40522|40471|40448|16354
1732557900000|2024-11-25 18:05:00|40542|40521|40532|40504|40564|40542|40529|40501|5978
1732558200000|2024-11-25 18:10:00|40527|40505|40546|40514|40548|40532|40526|40505|6557
1732558500000|2024-11-25 18:15:00|40548|40515|40581|40563|40581|40564|40548|40515|7301
1732558800000|2024-11-25 18:20:00|40583|40569|40589|40567|40595|40588|40564|40533|8495
1732559100000|2024-11-25 18:25:00|40588|40548|40560|40526|40589|40562|40559|40526|5061
1732559400000|2024-11-25 18:30:00|40559|40534|40579|40559|40582|40559|40539|40509|8024
1732559700000|2024-11-25 18:35:00|40578|40548|40567|40543|40578|40560|40551|40525|8237
1732560000000|2024-11-25 18:40:00|40568|40566|40629|40600|40656|40630|40568|40543|23063
1732560300000|2024-11-25 18:45:00|40628|40607|40623|40600|40656|40644|40623|40600|4136
1732560600000|2024-11-25 18:50:00|40622|40626|40635|40620|40641|40630|40622|40600|6603
1732560900000|2024-11-25 18:55:00|40637|40621|40667|40637|40668|40661|40637|40621|8302
1732561200000|2024-11-25 19:00:00|40660|40640|40646|40629|40665|40662|40637|40622|28134
1732561500000|2024-11-25 19:05:00|40642|40623|40646|40627|40647|40636|40605|40582|7577
1732561800000|2024-11-25 19:10:00|40645|40628|40657|40630|40657|40643|40635|40628|6329
1732562100000|2024-11-25 19:15:00|40660|40644|40676|40666|40678|40666|40657|40644|9078
1732562400000|2024-11-25 19:20:00|40672|40665|40641|40618|40683|40667|40635|40601|20522
1732562700000|2024-11-25 19:25:00|40630|40621|40650|40641|40650|40641|40630|40621|4823
1732563000000|2024-11-25 19:30:00|40652|40644|40675|40663|40685|40677|40651|40641|16455
1732563300000|2024-11-25 19:35:00|40677|40664|40661|40641|40683|40681|40661|40641|12323
1732563600000|2024-11-25 19:40:00|40660|40651|40683|40673|40691|40682|40660|40641|7433
1732563900000|2024-11-25 19:45:00|40674|40671|40689|40672|40689|40682|40653|40640|9792
1732564200000|2024-11-25 19:50:00|40688|40668|40704|40684|40709|40702|40673|40665|21007
1732564500000|2024-11-25 19:55:00|40709|40686|40711|40686|40713|40708|40692|40681|14358
1732564800000|2024-11-25 20:00:00|40710|40675|40657|40637|40710|40686|40614|40608|22015
1732565100000|2024-11-25 20:05:00|40658|40638|40709|40691|40709|40695|40655|40634|15942
1732565400000|2024-11-25 20:10:00|40715|40700|40713|40700|40720|40707|40702|40692|13870
1732565700000|2024-11-25 20:15:00|40712|40699|40701|40692|40719|40705|40693|40682|15471
1732566000000|2024-11-25 20:20:00|40706|40687|40681|40668|40712|40696|40655|40635|16974
1732566300000|2024-11-25 20:25:00|40680|40674|40611|40582|40704|40696|40611|40582|20966
1732566600000|2024-11-25 20:30:00|40608|40580|40618|40600|40627|40623|40591|40563|14666
1732566900000|2024-11-25 20:35:00|40603|40602|40619|40607|40633|40621|40603|40581|23634
1732567200000|2024-11-25 20:40:00|40620|40606|40607|40582|40656|40650|40589|40582|15334
1732567500000|2024-11-25 20:45:00|40606|40594|40602|40594|40647|40641|40594|40582|35062
1732567800000|2024-11-25 20:50:00|40596|40584|40539|40530|40602|40597|40496|40472|39368
1732568100000|2024-11-25 20:55:00|40536|40522|40567|40556|40577|40575|40519|40504|172821
1732568400000|2024-11-25 21:00:00|40566|40539|40701|40442|40701|40539|40565|40442|609630
1732568700000|2024-11-25 21:05:00|40800|40100|40800|40100|40800|40206|40800|40100|52
1732569000000|2024-11-25 21:10:00||40200||40100||40200||40100|1
1732569300000|2024-11-25 21:15:00||40031||40031||40031||40031|4451
1732569600000|2024-11-25 21:20:00||40100||40500||40500||40031|145
1732569900000|2024-11-25 21:25:00|||||||||31
1732570200000|2024-11-25 21:30:00|||||||||10
1732570500000|2024-11-25 21:35:00|||||||||37
1732570800000|2024-11-25 21:40:00|40700||40800||40800||40700||763
1732571100000|2024-11-25 21:45:00|40674||40800||40800||40674||22168
1732571400000|2024-11-25 21:50:00|40650|40501|40650|40502|40650|40502|40650|40501|54
1732571700000|2024-11-25 21:55:00|||||||||2
1732572000000|2024-11-25 22:00:00|||||||||22
1732572300000|2024-11-25 22:05:00|||||||||2
1732572600000|2024-11-25 22:10:00|||||||||28
1732572900000|2024-11-25 22:15:00|||||||||44
1732573200000|2024-11-25 22:20:00|||||||||1
1732573500000|2024-11-25 22:25:00|||||||||1
1732573800000|2024-11-25 22:30:00|||||||||16
1732574400000|2024-11-25 22:40:00||40515||40502||40515||40502|10
1732574700000|2024-11-25 22:45:00|||||||||1
1732575300000|2024-11-25 22:55:00|||||||||67
1732575600000|2024-11-25 23:00:00|||||||||4
1732575900000|2024-11-25 23:05:00|||||||||1
1732576200000|2024-11-25 23:10:00|||||||||5
1732576800000|2024-11-25 23:20:00|||||||||22
1732577400000|2024-11-25 23:30:00|||||||||8
1732577700000|2024-11-25 23:35:00|||||||||1
1732578000000|2024-11-25 23:40:00||40500||40500||40500||40500|29
1732578300000|2024-11-25 23:45:00||40185||40001||40185||40001|203
1732578600000|2024-11-25 23:50:00|40565|40000|40470|40000|40565|40000|40470|40000|201
1732578900000|2024-11-25 23:55:00|||||||||130
1732579200000|2024-11-26 00:00:00|40469||40468||40469||40468||10
1732579500000|2024-11-26 00:05:00|40400|40001|40400|40001|40468|40001|40400|40001|19
1732579800000|2024-11-26 00:10:00|40468||40468||40468||40400||247
1732580100000|2024-11-26 00:15:00|40400|40000|40400|40000|40400|40000|40400|40000|1
1732580400000|2024-11-26 00:20:00||40300||40300||40300||40300|238
1732580700000|2024-11-26 00:25:00|40468||40410||40468||40410||19
1732581000000|2024-11-26 00:30:00|40468|40000|40468|39940|40468|40000|40300|39940|372
1732581300000|2024-11-26 00:35:00|40350|40000|40350|40000|40350|40000|40350|40000|0
1732581900000|2024-11-26 00:45:00|40468||40468||40468||40468||1
1732582200000|2024-11-26 00:50:00|40297||40250||40468||40250||62
1732582500000|2024-11-26 00:55:00|40468||40200||40468||40200||101
1732611600000|2024-11-26 09:00:00|40921|39988|41000|39726|41183|40306|40366|39726|94
1732611900000|2024-11-26 09:05:00|||||||||5
1732612200000|2024-11-26 09:10:00||40319||39726||40319||39726|42
1732612500000|2024-11-26 09:15:00|||||||||5
1732613100000|2024-11-26 09:25:00|||||||||31
1732613400000|2024-11-26 09:30:00|||||||||14
1732613700000|2024-11-26 09:35:00|||||||||2
1732614300000|2024-11-26 09:45:00|||||||||4
1732614600000|2024-11-26 09:50:00|||||||||8
1732614900000|2024-11-26 09:55:00|40545||40535||40545||40535||4
1732616100000|2024-11-26 10:15:00|||||||||5
1732617000000|2024-11-26 10:30:00|||||||||1
1732617300000|2024-11-26 10:35:00||40000||39726||40000||39726|9
1732617600000|2024-11-26 10:40:00||40000||40383||40383||39726|9
1732618500000|2024-11-26 10:55:00|||||||||10
1732619100000|2024-11-26 11:05:00|||||||||35
1732619400000|2024-11-26 11:10:00|||||||||8
1732620000000|2024-11-26 11:20:00|||||||||1
1732620600000|2024-11-26 11:30:00|||||||||4
1732620900000|2024-11-26 11:35:00|||||||||3
1732621200000|2024-11-26 11:40:00|||||||||39
1732621500000|2024-11-26 11:45:00|||||||||5
1732621800000|2024-11-26 11:50:00|40869||41000||41000||40869||118
1732622100000|2024-11-26 11:55:00|40580|40470|40380|39830|41000|40470|40380|39726|1345
1732622400000|2024-11-26 12:00:00|40443|40339|40800|40435|40800|40435|40380|39830|301
1732622700000|2024-11-26 12:05:00||40448||40435||40448||40435|165
1732623000000|2024-11-26 12:10:00|||||||||19
1732623300000|2024-11-26 12:15:00|||||||||4
1732623600000|2024-11-26 12:20:00|40676|40565|40800|40565|40800|40583|40676|40565|74
1732623900000|2024-11-26 12:25:00|40633|40592|40633|40565|40633|40592|40633|40565|198
1732624200000|2024-11-26 12:30:00|||||||||28
1732624500000|2024-11-26 12:35:00|40711||40711||40711||40711||76
1732624800000|2024-11-26 12:40:00|||||||||27
1732625100000|2024-11-26 12:45:00|40600|40570|40711|40570|40711|40570|40593|40570|777
1732625400000|2024-11-26 12:50:00|40720|40565|40711|40565|40720|40565|40569|39830|837
1732626000000|2024-11-26 13:00:00|40635|40300|40711|40565|40711|40565|40635|40300|436
1732626300000|2024-11-26 13:05:00|40633|40396|40711|40396|40711|40396|40565|40396|263
1732626600000|2024-11-26 13:10:00|||||||||4
1732626900000|2024-11-26 13:15:00|40700||40700||40700||40700||10
1732627200000|2024-11-26 13:20:00||40500||40575||40575||40396|21
1732627500000|2024-11-26 13:25:00|||||||||1
1732627800000|2024-11-26 13:30:00|||||||||101
1732628100000|2024-11-26 13:35:00|40651|40625|40698|40575|40700|40650|40650|40575|321
1732628400000|2024-11-26 13:40:00|40700||40700||40700||40698||23
1732628700000|2024-11-26 13:45:00|40651|40440|40700|40396|40700|40440|40604|40396|151
1732629000000|2024-11-26 13:50:00|40582|40464|40700|40500|40700|40500|40582|40396|237
1732629300000|2024-11-26 13:55:00|||||||||32
1732629600000|2024-11-26 14:00:00||40549||40500||40549||40500|94
1732629900000|2024-11-26 14:05:00|||||||||119
1732630200000|2024-11-26 14:10:00||40551||40540||40551||40500|42
1732630500000|2024-11-26 14:15:00|||||||||80
1732630800000|2024-11-26 14:20:00||40588||40540||40588||40540|127
1732631100000|2024-11-26 14:25:00|40620|40556|40651|40320|40700|40588|40426|40320|3057
1732631400000|2024-11-26 14:30:00|40526|40387|40472|40396|40712|40598|40366|40320|78034
1732631700000|2024-11-26 14:35:00|40467|40413|40242|40201|40472|40430|40186|40155|32391
1732632000000|2024-11-26 14:40:00|40264|40181|40314|40250|40388|40337|40219|40181|21570
1732632300000|2024-11-26 14:45:00|40313|40241|40418|40380|40474|40413|40292|40232|13111
1732632600000|2024-11-26 14:50:00|40413|40381|40424|40394|40467|40433|40387|40363|14949
1732632900000|2024-11-26 14:55:00|40395|40393|40553|40463|40555|40519|40394|40374|16088
1732633200000|2024-11-26 15:00:00|40551|40480|40405|40345|40587|40494|40405|40323|10587
1732633500000|2024-11-26 15:05:00|40393|40342|40395|40359|40440|40393|40357|40282|10343
1732633800000|2024-11-26 15:10:00|40394|40374|40456|40406|40465|40433|40360|40352|9564
1732634100000|2024-11-26 15:15:00|40455|40405|40469|40433|40517|40469|40429|40393|15099
1732634400000|2024-11-26 15:20:00|40470|40442|40473|40433|40514|40470|40453|40415|14340
1732634700000|2024-11-26 15:25:00|40472|40415|40487|40446|40497|40465|40429|40414|6810
1732635000000|2024-11-26 15:30:00|40490|40445|40347|40325|40490|40445|40347|40325|11343
1732635300000|2024-11-26 15:35:00|40348|40326|40425|40395|40438|40395|40342|40305|11391
1732635600000|2024-11-26 15:40:00|40423|40410|40495|40472|40500|40472|40407|40410|5419
1732635900000|2024-11-26 15:45:00|40488|40471|40473|40428|40488|40471|40421|40404|9819
1732636200000|2024-11-26 15:50:00|40488|40439|40499|40422|40552|40484|40475|40422|15673
1732636500000|2024-11-26 15:55:00|40498|40434|40533|40494|40542|40507|40492|40434|12355
1732636800000|2024-11-26 16:00:00|40532|40495|40582|40541|40600|40571|40532|40495|12145
1732637100000|2024-11-26 16:05:00|40581|40543|40489|40461|40581|40544|40488|40458|3153
1732637400000|2024-11-26 16:10:00|40490|40462|40516|40498|40518|40504|40488|40462|3504
1732637700000|2024-11-26 16:15:00|40518|40517|40597|40572|40600|40583|40518|40507|7533
1732638000000|2024-11-26 16:20:00|40596|40562|40605|40581|40614|40598|40563|40546|5154
1732638300000|2024-11-26 16:25:00|40604|40588|40658|40633|40671|40657|40599|40579|14663
1732638600000|2024-11-26 16:30:00|40671|40637|40624|40600|40700|40681|40624|40585|11604
1732638900000|2024-11-26 16:35:00|40623|40599|40608|40585|40670|40657|40608|40579|11393
1732639200000|2024-11-26 16:40:00|40610|40584|40611|40591|40626|40607|40578|40550|6668
1732639500000|2024-11-26 16:45:00|40612|40595|40659|40639|40659|40639|40611|40595|5319
1732639800000|2024-11-26 16:50:00|40675|40652|40611|40585|40682|40652|40611|40579|7351
1732640100000|2024-11-26 16:55:00|40613|40581|40613|40594|40638|40606|40581|40559|13631
1732640400000|2024-11-26 17:00:00|40616|40584|40544|40528|40616|40584|40544|40508|7344
1732640700000|2024-11-26 17:05:00|40546|40530|40565|40535|40570|40535|40528|40500|4109
1732641000000|2024-11-26 17:10:00|40564|40541|40574|40551|40587|40551|40542|40535|4101
1732641300000|2024-11-26 17:15:00|40561|40560|40605|40572|40610|40572|40552|40540|2925
1732641600000|2024-11-26 17:20:00|40604|40580|40623|40591|40623|40591|40600|40580|2735
1732641900000|2024-11-26 17:25:00|40622|40590|40588|40555|40622|40590|40584|40552|6028
1732642200000|2024-11-26 17:30:00|40600|40556|40626|40605|40633|40605|40593|40556|3256
1732642500000|2024-11-26 17:35:00|40625|40600|40643|40611|40648|40611|40605|40587|4066
1732642800000|2024-11-26 17:40:00|40636|40612|40669|40647|40670|40657|40635|40612|7430
1732643100000|2024-11-26 17:45:00|40668|40655|40658|40641|40668|40655|40645|40640|3843
1732643400000|2024-11-26 17:50:00|40660|40651|40673|40648|40698|40682|40660|40641|4867
1732643700000|2024-11-26 17:55:00|40672|40649|40687|40666|40692|40666|40666|40649|2700
1732644000000|2024-11-26 18:00:00|40686|40663|40663|40634|40688|40664|40663|40634|7547
1732644300000|2024-11-26 18:05:00|40661|40640|40644|40630|40661|40645|40615|40609|7227
1732644600000|2024-11-26 18:10:00|40643|40617|40670|40643|40673|40653|40642|40617|3005
1732644900000|2024-11-26 18:15:00|40669|40640|40660|40620|40670|40654|40653|40620|5947
1732645200000|2024-11-26 18:20:00|40659|40636|40665|40625|40668|40640|40637|40620|2206
1732645500000|2024-11-26 18:25:00|40664|40626|40656|40643|40671|40647|40656|40626|1300
1732645800000|2024-11-26 18:30:00|40655|40637|40644|40630|40655|40637|40644|40626|2258
1732646100000|2024-11-26 18:35:00|40643|40626|40617|40583|40643|40626|40599|40580|5019
1732646400000|2024-11-26 18:40:00|40620|40602|40641|40622|40648|40622|40620|40602|2234
1732646700000|2024-11-26 18:45:00|40640|40621|40648|40616|40655|40638|40636|40616|4755
1732647000000|2024-11-26 18:50:00|40646||40634||40646||40634||1840
1732647300000|2024-11-26 18:55:00|40633|40622|40666|40641|40667|40643|40632|40616|4029
1732647600000|2024-11-26 19:00:00|40665|40642|40732|40695|40740|40711|40662|40642|6300
1732647900000|2024-11-26 19:05:00|40716|40696|40664|40625|40742|40696|40659|40625|11043
1732648200000|2024-11-26 19:10:00|40653|40627|40677|40659|40692|40659|40651|40625|3368
1732648500000|2024-11-26 19:15:00|40676|40665|40662|40618|40676|40665|40613|40600|6830
1732648800000|2024-11-26 19:20:00|40661|40620|40662|40645|40680|40645|40646|40620|4147
1732649100000|2024-11-26 19:25:00|40663|40657|40699|40686|40705|40691|40658|40657|3774
1732649400000|2024-11-26 19:30:00|40688|40692|40740|40720|40743|40729|40668|40666|10586
1732649700000|2024-11-26 19:35:00|40739|40721|40684|40668|40739|40721|40677|40658|4035
1732650000000|2024-11-26 19:40:00|40691|40676|40706|40677|40713|40692|40686|40663|2541
1732650300000|2024-11-26 19:45:00|40705|40685|40699|40680|40705|40691|40699|40677|5306
1732650600000|2024-11-26 19:50:00|40698|40687|40700|40678|40715|40695|40696|40667|2210
1732650900000|2024-11-26 19:55:00|40699|40680|40664|40648|40705|40680|40664|40648|6996
1732651200000|2024-11-26 20:00:00|40663|40657|40646|40625|40685|40664|40646|40613|14877
1732651500000|2024-11-26 20:05:00|40654|40641|40681|40661|40686|40665|40654|40625|2723
1732651800000|2024-11-26 20:10:00|40680|40660|40709|40678|40710|40692|40668|40660|10178
1732652100000|2024-11-26 20:15:00|40710|40682|40707|40689|40719|40705|40700|40682|5731
1732652400000|2024-11-26 20:20:00|40701|40688|40697|40677|40707|40688|40678|40658|6471
1732652700000|2024-11-26 20:25:00|40696|40682|40673|40646|40711|40682|40671|40646|3321
1732653000000|2024-11-26 20:30:00|40672|40658|40677|40664|40696|40669|40669|40646|6278
1732653300000|2024-11-26 20:35:00|40676|40673|40700|40684|40700|40684|40674|40664|12416
1732653600000|2024-11-26 20:40:00|40707|40687|40753|40735|40757|40735|40707|40687|13800
1732653900000|2024-11-26 20:45:00|40754|40740|40807|40796|40807|40801|40754|40740|28575
1732654200000|2024-11-26 20:50:00|40804|40795|40805|40793|40845|40828|40794|40775|42685
1732654500000|2024-11-26 20:55:00|40802|40801|40785|40782|40805|40801|40750|40739|85065
1732654800000|2024-11-26 21:00:00|40784|40762|41000|40696|41000|40762|40695|40400|23642
1732655100000|2024-11-26 21:05:00|40973|40699|41000|40720|41000|40720|40973|40699|1067
1732655400000|2024-11-26 21:10:00|||||||||415
1732655700000|2024-11-26 21:15:00|40783||41000||41000||40783||110
1732656000000|2024-11-26 21:20:00|||||||||108
1732656300000|2024-11-26 21:25:00|||||||||7
1732656600000|2024-11-26 21:30:00|||||||||10
1732656900000|2024-11-26 21:35:00|||||||||6
1732657200000|2024-11-26 21:40:00||40800||40800||40800||40800|9
1732657500000|2024-11-26 21:45:00|40899||40899||40899||40899||0
1732657800000|2024-11-26 21:50:00|||||||||61
1732658700000|2024-11-26 22:05:00|||||||||21
1732659000000|2024-11-26 22:10:00|40880||40880||40880||40880||11
1732659300000|2024-11-26 22:15:00|||||||||10453
1732659600000|2024-11-26 22:20:00|||||||||5
1732659900000|2024-11-26 22:25:00|||||||||6
1732660500000|2024-11-26 22:35:00|||||||||4
1732660800000|2024-11-26 22:40:00||40801||40800||40801||40800|9
1732661100000|2024-11-26 22:45:00|||||||||8
1732661400000|2024-11-26 22:50:00|||||||||7
1732662000000|2024-11-26 23:00:00|40899||40895||40899||40895||72
1732662300000|2024-11-26 23:05:00|||||||||10
1732663200000|2024-11-26 23:20:00|||||||||3
1732663800000|2024-11-26 23:30:00|||||||||5
1732664100000|2024-11-26 23:35:00|||||||||1
1732665000000|2024-11-26 23:50:00|40899||40899||40899||40899||0
1732665300000|2024-11-26 23:55:00|||||||||2
1732665600000|2024-11-27 00:00:00|||||||||2
1732666500000|2024-11-27 00:15:00|||||||||1
1732667400000|2024-11-27 00:30:00|40850||40899||40899||40850||123
1732668300000|2024-11-27 00:45:00|40888||40888||40888||40888||0
1732698000000|2024-11-27 09:00:00|42796|38756|41000|40400|42796|40422|41000|38756|6
1732698600000|2024-11-27 09:10:00|||||||||1
1732699200000|2024-11-27 09:20:00|||||||||1
1732700100000|2024-11-27 09:35:00|||||||||3
1732701300000|2024-11-27 09:55:00|||||||||13
1732701600000|2024-11-27 10:00:00||40103||40097||40103||40097|0
1732701900000|2024-11-27 10:05:00|||||||||4
1732702200000|2024-11-27 10:10:00|||||||||11
1732702800000|2024-11-27 10:20:00|||||||||4
1732704000000|2024-11-27 10:40:00|||||||||5
1732704300000|2024-11-27 10:45:00|||||||||5
1732705200000|2024-11-27 11:00:00|||||||||27
1732705500000|2024-11-27 11:05:00|||||||||2
1732705800000|2024-11-27 11:10:00|||||||||10
1732706700000|2024-11-27 11:25:00|||||||||1
1732707000000|2024-11-27 11:30:00|||||||||4
1732707600000|2024-11-27 11:40:00|||||||||2
1732707900000|2024-11-27 11:45:00|||||||||1
1732708200000|2024-11-27 11:50:00||40096||40096||40096||40096|0
1732708800000|2024-11-27 12:00:00|40883|40100|41000|40100|41000|40100|40883|40100|37
1732709100000|2024-11-27 12:05:00||40237||40100||40237||40100|56
1732709400000|2024-11-27 12:10:00|||||||||27
1732709700000|2024-11-27 12:15:00||40178||40100||40178||40100|8
1732710300000|2024-11-27 12:25:00|||||||||4
1732710600000|2024-11-27 12:30:00|||||||||2
1732711200000|2024-11-27 12:40:00|||||||||1
1732711800000|2024-11-27 12:50:00|||||||||2
1732712100000|2024-11-27 12:55:00||40180||40100||40180||40100|26
1732712400000|2024-11-27 13:00:00||40117||40200||40200||40117|129
1732712700000|2024-11-27 13:05:00||40828||40200||40828||40200|63
1732713000000|2024-11-27 13:10:00||40376||40376||40376||40376|11
1732713300000|2024-11-27 13:15:00||40408||40408||40408||40408|27
1732713600000|2024-11-27 13:20:00||40376||40408||40408||40376|108
1732713900000|2024-11-27 13:25:00||40484||40457||40484||40457|73
1732714200000|2024-11-27 13:30:00|||||||||36
1732714500000|2024-11-27 13:35:00||40500||40500||40500||40500|9
1732714800000|2024-11-27 13:40:00||40858||40506||40908||40500|41
1732715100000|2024-11-27 13:45:00||40504||40504||40504||40504|16
1732715400000|2024-11-27 13:50:00|||||||||8
1732715700000|2024-11-27 13:55:00||40525||40525||40525||40525|102
1732716000000|2024-11-27 14:00:00|40957||40957||40957||40957||118
1732716300000|2024-11-27 14:05:00|40945||40957||40957||40916||41
1732716600000|2024-11-27 14:10:00||40825||40525||40825||40525|109
1732716900000|2024-11-27 14:15:00||40504||40550||40550||40504|249
1732717200000|2024-11-27 14:20:00||40504||40600||40784||40504|142
1732717500000|2024-11-27 14:25:00|41000|40736|40957|40722|41000|40783|40855|40722|207
1732717800000|2024-11-27 14:30:00|40950|40800|41155|41075|41191|41145|40932|40800|46631
1732718100000|2024-11-27 14:35:00|41154|41077|41038|40979|41178|41155|40999|40950|8210
1732718400000|2024-11-27 14:40:00|41051|40980|41185|41165|41200|41182|41026|40979|10322
1732718700000|2024-11-27 14:45:00|41166|41145|41150|41090|41225|41199|41109|41088|10458
1732719000000|2024-11-27 14:50:00|41148|41082|41071|41020|41148|41092|41053|41020|15554
1732719300000|2024-11-27 14:55:00|41078|41039|40999|40978|41084|41059|40978|40958|7025
1732719600000|2024-11-27 15:00:00|40995|40955|40993|40959|41046|41025|40980|40900|8968
1732719900000|2024-11-27 15:05:00|41008|40942|40959|40901|41008|40973|40959|40901|6675
1732720200000|2024-11-27 15:10:00|40953|40891|40857|40832|40953|40912|40813|40783|7947
1732720500000|2024-11-27 15:15:00|40856|40811|40832|40799|40856|40845|40816|40766|5771
1732720800000|2024-11-27 15:20:00|40829|40789|40862|40800|40876|40842|40827|40766|3380
1732721100000|2024-11-27 15:25:00|40861|40804|40868|40800|40879|40851|40829|40800|2804
1732721400000|2024-11-27 15:30:00|40854|40790|40775|40715|40868|40790|40749|40700|8402
1732721700000|2024-11-27 15:35:00|40774|40705|40729|40669|40780|40739|40712|40669|8015
1732722000000|2024-11-27 15:40:00|40728|40670|40799|40736|40851|40811|40728|40670|6966
1732722300000|2024-11-27 15:45:00|40798|40737|40744|40700|40798|40740|40729|40700|3339
1732722600000|2024-11-27 15:50:00|40743|40718|40754|40703|40756|40718|40704|40670|3895
1732722900000|2024-11-27 15:55:00|40741|40700|40649|40617|40741|40706|40648|40571|10947
1732723200000|2024-11-27 16:00:00|40648|40614|40695|40647|40708|40667|40634|40582|4180
1732723500000|2024-11-27 16:05:00|40679|40643|40702|40668|40714|40691|40651|40604|1737
1732723800000|2024-11-27 16:10:00|40714|40661|40712|40657|40714|40702|40709|40656|3088
1732724100000|2024-11-27 16:15:00|40727|40661|40705|40661|40727|40709|40688|40661|4729
1732724400000|2024-11-27 16:20:00|40687|40641|40680|40641|40705|40654|40643|40618|1730
1732724700000|2024-11-27 16:25:00|40672|40630|40634|40593|40672|40643|40634|40575|1630
1732725000000|2024-11-27 16:30:00|40628|40591|40607|40568|40628|40609|40607|40568|3130
1732725300000|2024-11-27 16:35:00|40606|40569|40642|40624|40647|40624|40603|40568|7253
1732725600000|2024-11-27 16:40:00|40648|40625|40626|40589|40648|40625|40621|40589|1566
1732725900000|2024-11-27 16:45:00|40625|40590|40598|40564|40625|40594|40568|40538|4664
1732726200000|2024-11-27 16:50:00|40600|40572|40595|40551|40619|40591|40592|40550|3000
1732726500000|2024-11-27 16:55:00|40594|40552|40551|40534|40594|40578|40544|40532|3971
1732726800000|2024-11-27 17:00:00|40549|40526|40548|40520|40551|40540|40505|40480|4830
1732727100000|2024-11-27 17:05:00|40553|40521|40501|40467|40557|40538|40501|40450|2825
1732727400000|2024-11-27 17:10:00|40500|40468|40558|40517|40560|40534|40499|40468|5785
1732727700000|2024-11-27 17:15:00|40557|40537|40536|40508|40557|40537|40520|40490|4245
1732728000000|2024-11-27 17:20:00|40544|40525|40527|40498|40571|40544|40500|40498|3166
1732728300000|2024-11-27 17:25:00|40526|40505|40538|40502|40545|40534|40525|40498|1909
1732728600000|2024-11-27 17:30:00|40534|40511|40508|40472|40537|40526|40504|40468|1900
1732728900000|2024-11-27 17:35:00|40507|40480|40501|40465|40507|40480|40501|40463|772
1732729200000|2024-11-27 17:40:00|40508|40480|40490|40466|40516|40490|40490|40465|2827
1732729500000|2024-11-27 17:45:00|40488|40465|40480|40461|40488|40465|40463|40436|2992
1732729800000|2024-11-27 17:50:00|40483|40462|40503|40470|40510|40487|40483|40462|3561
1732730100000|2024-11-27 17:55:00|40520|40471|40517|40498|40520|40498|40503|40471|2626
1732730400000|2024-11-27 18:00:00|40507|40490|40483|40459|40507|40490|40464|40459|1876
1732730700000|2024-11-27 18:05:00|40482|40466|40481|40461|40482|40467|40481|40459|800
1732731000000|2024-11-27 18:10:00|40480|40471|40480|40459|40480|40471|40476|40459|2624
1732731300000|2024-11-27 18:15:00|40481|40465|40491|40466|40502|40480|40481|40465|3317
1732731600000|2024-11-27 18:20:00|40489|40465|40478|40445|40489|40465|40478|40445|1160
1732731900000|2024-11-27 18:25:00|40471|40450|40458|40438|40471|40451|40458|40437|3214
1732732200000|2024-11-27 18:30:00|40457|40437|40456|40430|40457|40449|40442|40409|3505
1732732500000|2024-11-27 18:35:00|40458|40431|40491|40468|40491|40468|40456|40431|3958
1732732800000|2024-11-27 18:40:00|40488|40470|40471|40451|40488|40470|40471|40450|2288
1732733100000|2024-11-27 18:45:00|40470|40452|40442|40415|40470|40453|40442|40409|1348
1732733400000|2024-11-27 18:50:00|40440|40416|40450|40436|40451|40436|40440|40416|2932
1732733700000|2024-11-27 18:55:00|40451|40437|40478|40460|40485|40467|40451|40437|2575
1732734000000|2024-11-27 19:00:00|40477|40446|40506|40488|40508|40488|40468|40446|4286
1732734300000|2024-11-27 19:05:00|40505|40484|40459|40440|40505|40496|40458|40424|3522
1732734600000|2024-11-27 19:10:00|40458|40424|40458|40429|40458|40429|40423|40409|2941
1732734900000|2024-11-27 19:15:00||40430||40440||40442||40429|2526
1732735200000|2024-11-27 19:20:00|40457|40437|40426|40401|40457|40437|40426|40400|3690
1732735500000|2024-11-27 19:25:00|40423|40400|40388|40365|40423|40400|40365|40341|9888
1732735800000|2024-11-27 19:30:00|40389|40371|40423|40403|40423|40403|40389|40352|2704
1732736100000|2024-11-27 19:35:00|40404|40401|40423|40399|40423|40401|40398|40371|3801
1732736400000|2024-11-27 19:40:00|40415|40400|40429|40416|40429|40418|40411|40392|4995
1732736700000|2024-11-27 19:45:00|40450|40421|40390|40376|40450|40425|40380|40363|3850
1732737000000|2024-11-27 19:50:00|40382|40364|40421|40403|40425|40419|40377|40364|4180
1732737300000|2024-11-27 19:55:00|40419|40404|40417|40385|40419|40405|40403|40379|3514
1732737600000|2024-11-27 20:00:00|40416|40397|40414|40390|40416|40404|40402|40379|2727
1732737900000|2024-11-27 20:05:00|40409|40381|40408|40389|40416|40396|40389|40370|2183
1732738200000|2024-11-27 20:10:00|40407|40390|40407|40375|40416|40405|40393|40375|1300
1732738500000|2024-11-27 20:15:00|40405|40379|40416|40392|40416|40392|40380|40370|3835
1732738800000|2024-11-27 20:20:00|40407|40378|40392|40364|40416|40409|40385|40362|2429
1732739100000|2024-11-27 20:25:00|40390|40365|40394|40375|40400|40388|40389|40364|5252
1732739400000|2024-11-27 20:30:00|40381|40380|40403|40383|40404|40403|40361|40344|5543
1732739700000|2024-11-27 20:35:00|40402|40370|40357|40339|40402|40371|40351|40336|4141
1732740000000|2024-11-27 20:40:00|40349|40336|40367|40362|40374|40362|40341|40311|8032
1732740300000|2024-11-27 20:45:00|40363|40343|40476|40434|40476|40452|40363|40343|6763
1732740600000|2024-11-27 20:50:00|40464|40452|40397|40375|40464|40452|40395|40375|16818
1732740900000|2024-11-27 20:55:00|40402|40396|40378|40371|40425|40400|40359|40353|32022
1732741200000|2024-11-27 21:00:00|40377|40376|41405|40100|41405|40376|40377|40100|52865
1732741500000|2024-11-27 21:05:00||40300||40300||40300||40300|2
1732742100000|2024-11-27 21:15:00|||||||||4
1732742700000|2024-11-27 21:25:00|40434|40301|40450|40301|40450|40301|40434|40301|842
1732743000000|2024-11-27 21:30:00|||||||||2
1732743300000|2024-11-27 21:35:00|||||||||2
1732743600000|2024-11-27 21:40:00|||||||||11
1732743900000|2024-11-27 21:45:00|||||||||3
1732745400000|2024-11-27 22:10:00|||||||||9
1732745700000|2024-11-27 22:15:00|||||||||8
1732746000000|2024-11-27 22:20:00|||||||||49
1732746600000|2024-11-27 22:30:00|||||||||1
1732746900000|2024-11-27 22:35:00|||||||||1
1732747200000|2024-11-27 22:40:00|||||||||3
1732747500000|2024-11-27 22:45:00|||||||||10
1732748100000|2024-11-27 22:55:00|||||||||2
1732750200000|2024-11-27 23:30:00|||||||||1
1732750800000|2024-11-27 23:40:00|||||||||20
1732751100000|2024-11-27 23:45:00|||||||||12
1732751700000|2024-11-27 23:55:00||40330||40330||40330||40330|407
1732752000000|2024-11-28 00:00:00|||||||||1
1732752600000|2024-11-28 00:10:00||40301||40301||40301||40301|0
1732752900000|2024-11-28 00:15:00|40776|40370|41200|40370|41200|40370|40776|40370|0
1732753200000|2024-11-28 00:20:00|||||||||2
1732753500000|2024-11-28 00:25:00||40371||40371||40371||40371|0
1732754400000|2024-11-28 00:40:00|||||||||2
1732754700000|2024-11-28 00:45:00|||||||||16
1732755300000|2024-11-28 00:55:00|||||||||2
1732870800000|2024-11-29 09:00:00|41679|39810|40800|39810|42300|39810|40800|39769|50
1732871100000|2024-11-29 09:05:00|||||||||3
1732871400000|2024-11-29 09:10:00||40500||40500||40500||40500|2
1732871700000|2024-11-29 09:15:00|||||||||1
1732872000000|2024-11-29 09:20:00|||||||||1
1732872600000|2024-11-29 09:30:00|||||||||1
1732873200000|2024-11-29 09:40:00|||||||||2
1732873500000|2024-11-29 09:45:00|||||||||2
1732874100000|2024-11-29 09:55:00|||||||||1
1732874400000|2024-11-29 10:00:00|||||||||10
1732875900000|2024-11-29 10:25:00|||||||||4
1732877100000|2024-11-29 10:45:00|||||||||5
1732877700000|2024-11-29 10:55:00|||||||||2
1732878600000|2024-11-29 11:10:00|||||||||6
1732879500000|2024-11-29 11:25:00|40700||40700||40700||40700||0
1732879800000|2024-11-29 11:30:00|40800||40800||40800||40800||7
1732880400000|2024-11-29 11:40:00|40628||40800||40800||40628||7
1732880700000|2024-11-29 11:45:00|40768||40800||40800||40768||61
1732881000000|2024-11-29 11:50:00|40799|40501|40799|40511|40799|40511|40799|40501|7
1732881300000|2024-11-29 11:55:00||40534||40535||40535||40534|29
1732881600000|2024-11-29 12:00:00||40602||40501||40602||40500|50
1732881900000|2024-11-29 12:05:00||40502||40513||40513||40502|0
1732882200000|2024-11-29 12:10:00||40514||40525||40525||40514|0
1732882500000|2024-11-29 12:15:00||40526||40539||40539||40526|33
1732882800000|2024-11-29 12:20:00|40800|40540|40800|40552|40800|40552|40800|40540|1
1732883100000|2024-11-29 12:25:00|40799|40553|40800|40565|40800|40565|40799|40553|0
1732883400000|2024-11-29 12:30:00||40566||40572||40573||40566|0
1732883700000|2024-11-29 12:35:00|40799||40799||40800||40799||2
1732884000000|2024-11-29 12:40:00|||||||||6
1732884300000|2024-11-29 12:45:00||40500||40501||40501||40500|0
1732884600000|2024-11-29 12:50:00|40670|40502|40799|40516|40800|40516|40664|40502|111
1732884900000|2024-11-29 12:55:00||40517||40530||40530||40517|0
1732885200000|2024-11-29 13:00:00||40531||40537||40538||40531|62
1732885500000|2024-11-29 13:05:00|40800|40538|40799|40541|40800|40542|40799|40537|2
1732885800000|2024-11-29 13:10:00||40542||40547||40547||40541|89658
1732886100000|2024-11-29 13:15:00||40548||40551||40551||40547|0
1732886400000|2024-11-29 13:20:00||40552||40535||40557||40535|0
1732886700000|2024-11-29 13:25:00|40800|40536|40800|40500|40800|40536|40800|40500|0
1732887000000|2024-11-29 13:30:00|40799|40501|40784|40510|40799|40510|40784|40501|10
1732887300000|2024-11-29 13:35:00|40800|40511|40799|40522|40800|40522|40799|40511|94
1732887600000|2024-11-29 13:40:00|40651|40523|40800|40536|40800|40536|40651|40523|267
1732887900000|2024-11-29 13:45:00|40799|40535|40799|40401|40800|40536|40564|40200|825
1732888200000|2024-11-29 13:50:00|||||||||12
1732888500000|2024-11-29 13:55:00||40500||40501||40501||40500|2
1732888800000|2024-11-29 14:00:00|40780|40510|40779|40511|40780|40517|40779|40501|118
1732889100000|2024-11-29 14:05:00|||||||||15
1732889400000|2024-11-29 14:10:00|||||||||1
1732890000000|2024-11-29 14:20:00||40500||40500||40500||40500|0
1732890300000|2024-11-29 14:25:00|40800|40525|40800|40500|40800|40730|40730|40500|972
1732890600000|2024-11-29 14:30:00|40778|40634|40898|40863|41134|41046|40778|40550|25229
1732890900000|2024-11-29 14:35:00|40937|40877|40900|40859|40950|40893|40831|40742|10482
1732891200000|2024-11-29 14:40:00|40907|40875|40905|40854|40917|40875|40859|40841|20402
1732891500000|2024-11-29 14:45:00|40899|40853|40917|40872|40918|40900|40817|40755|9949
1732891800000|2024-11-29 14:50:00|40916|40880|40875|40843|40924|40882|40843|40800|5829
1732892100000|2024-11-29 14:55:00|40869|40842|40839|40800|40895|40842|40811|40779|9204
1732892400000|2024-11-29 15:00:00|40838|40825|40894|40859|40895|40859|40833|40800|8562
1732892700000|2024-11-29 15:05:00|40893|40857|40825|40766|40893|40857|40808|40766|5143
1732893000000|2024-11-29 15:10:00|40823|40791|40891|40859|40895|40859|40815|40766|8191
1732893300000|2024-11-29 15:15:00|40887|40855|40889|40837|40894|40857|40855|40819|5061
1732893600000|2024-11-29 15:20:00|40888|40846|40853|40810|40888|40846|40853|40810|901
1732893900000|2024-11-29 15:25:00|40852|40818|40853|40800|40884|40844|40809|40796|5989
1732894200000|2024-11-29 15:30:00|40852|40809|40833|40810|40869|40823|40801|40781|4375
1732894500000|2024-11-29 15:35:00|40811|40791|40858|40825|40864|40835|40811|40789|3604
1732894800000|2024-11-29 15:40:00|40857|40819|40853|40830|40868|40830|40826|40819|3071
1732895100000|2024-11-29 15:45:00|40852|40832|40924|40885|40924|40899|40848|40832|6834
1732895400000|2024-11-29 15:50:00|40939|40886|40934|40904|40944|40923|40934|40886|2994
1732895700000|2024-11-29 15:55:00|40941|40905|40903|40869|40982|40942|40867|40844|38607
1732896000000|2024-11-29 16:00:00|40922|40870|40938|40896|40948|40913|40904|40870|2904
1732896300000|2024-11-29 16:05:00|40930|40897|40908|40874|40930|40904|40892|40859|3351
1732896600000|2024-11-29 16:10:00|40880|40871|40873|40838|40908|40880|40869|40832|5419
1732896900000|2024-11-29 16:15:00|40874|40839|40899|40864|40900|40884|40850|40838|7196
1732897200000|2024-11-29 16:20:00|40896|40848|40898|40879|40898|40879|40866|40826|4941
1732897500000|2024-11-29 16:25:00|40900|40878|40909|40866|40928|40902|40899|40862|8042
1732897800000|2024-11-29 16:30:00|40908|40867|40883|40846|40908|40876|40868|40846|6883
1732898100000|2024-11-29 16:35:00|40882|40847|40876|40841|40903|40870|40852|40836|3508
1732898400000|2024-11-29 16:40:00|40883|40847|40853|40833|40887|40863|40845|40822|3467
1732898700000|2024-11-29 16:45:00|40852|40834|40913|40883|40913|40883|40845|40834|6750
1732899000000|2024-11-29 16:50:00|40908|40884|40928|40896|40942|40909|40882|40853|6447
1732899300000|2024-11-29 16:55:00|40921|40883|40885|40854|40928|40897|40885|40850|2941
1732899600000|2024-11-29 17:00:00|40883|40860|40918|40904|40918|40904|40883|40860|6981
1732899900000|2024-11-29 17:05:00|40933|40911|40932|40910|40948|40930|40918|40910|5662
1732900200000|2024-11-29 17:10:00|40930|40900|40930|40915|40930|40915|40902|40883|3788
1732900500000|2024-11-29 17:15:00|40921|40902|40938|40920|40956|40920|40899|40875|4619
1732900800000|2024-11-29 17:20:00|40932|40910|40873|40853|40938|40918|40869|40850|6144
1732901100000|2024-11-29 17:25:00|40872|40865|40883|40852|40904|40875|40864|40850|8546
1732901400000|2024-11-29 17:30:00|40882|40850|40907|40881|40907|40896|40865|40850|8363
1732901700000|2024-11-29 17:35:00|40906|40887|40896|40884|40911|40904|40880|40867|5424
1732902000000|2024-11-29 17:40:00|40897|40873|40926|40900|40939|40918|40896|40873|6834
1732902300000|2024-11-29 17:45:00|40921|40889|40909|40875|40926|40910|40867|40859|12698
1732902600000|2024-11-29 17:50:00|40907|40861|40791|40756|40907|40875|40758|40718|11827
1732902900000|2024-11-29 17:55:00|40790|40762|40660|40622|40791|40770|40617|40615|127517
1732903200000|2024-11-29 18:00:00|40661|40660|40954|40559|40954|40672|40661|40559|6129
1733130000000|2024-12-02 09:00:00|42108|38631|40985|40038|42108|40369|40680|38631|9
1733130300000|2024-12-02 09:05:00|||||||||6
1733130600000|2024-12-02 09:10:00|40984|40394|40984|40039|40984|40523|40984|40038|89
1733130900000|2024-12-02 09:15:00|40979|40523|40978|40039|40979|40523|40978|40038|8
1733132400000|2024-12-02 09:40:00|||||||||5
1733132700000|2024-12-02 09:45:00|||||||||1
1733133300000|2024-12-02 09:55:00||40538||40395||40540||39820|25
1733133600000|2024-12-02 10:00:00||40056||39821||40056||39820|10
1733134200000|2024-12-02 10:10:00|||||||||65
1733134500000|2024-12-02 10:15:00|||||||||2
1733135400000|2024-12-02 10:30:00|40930||40929||40930||40929||4
1733136000000|2024-12-02 10:40:00|||||||||1
1733137200000|2024-12-02 11:00:00|||||||||21
1733137500000|2024-12-02 11:05:00|||||||||1
1733137800000|2024-12-02 11:10:00|||||||||1
1733138100000|2024-12-02 11:15:00|||||||||5
1733138700000|2024-12-02 11:25:00|||||||||3
1733139300000|2024-12-02 11:35:00|||||||||10
1733139600000|2024-12-02 11:40:00|||||||||1
1733140800000|2024-12-02 12:00:00||39995||40304||40304||39995|79
1733141100000|2024-12-02 12:05:00|||||||||26
1733141400000|2024-12-02 12:10:00|||||||||4
1733141700000|2024-12-02 12:15:00||40305||40310||40310||40305|3
1733142000000|2024-12-02 12:20:00||40311||40322||40322||40311|7
1733142300000|2024-12-02 12:25:00||40350||40334||40350||40322|1
1733142600000|2024-12-02 12:30:00|40954|40335|40954|40341|40954|40342|40954|40335|31
1733142900000|2024-12-02 12:35:00|40953|40342|40953|40356|40953|40356|40953|40342|0
1733143200000|2024-12-02 12:40:00||40357||40368||40368||40357|0
1733143500000|2024-12-02 12:45:00||40369||40611||40611||40369|6
1733143800000|2024-12-02 12:50:00||40650||40650||40650||40650|4
1733144100000|2024-12-02 12:55:00|||||||||1
1733144400000|2024-12-02 13:00:00|40746||40770||40953||40746||102
1733144700000|2024-12-02 13:05:00||40660||40680||40680||40660|4
1733145000000|2024-12-02 13:10:00||40650||40650||40650||40650|3
1733145300000|2024-12-02 13:15:00|||||||||470
1733145600000|2024-12-02 13:20:00|||||||||1
1733145900000|2024-12-02 13:25:00|40953|40655|40953|40720|40953|40720|40953|40655|1
1733146200000|2024-12-02 13:30:00|40952|40680|40952|40650|40952|40680|40952|40650|68
1733146500000|2024-12-02 13:35:00|40700||40700||40700||40700||53
1733146800000|2024-12-02 13:40:00|40953|40660|40902|40680|40953|40710|40902|40660|1032
1733147100000|2024-12-02 13:45:00||40710||40710||40710||40650|409
1733147400000|2024-12-02 13:50:00|40770|40718|40769|40675|40770|40718|40769|40650|442
1733147700000|2024-12-02 13:55:00|||||||||29
1733148000000|2024-12-02 14:00:00|||||||||20
1733148300000|2024-12-02 14:05:00||40657||40650||40657||40650|206
1733148600000|2024-12-02 14:10:00|40700||40715||40715||40700||281
1733148900000|2024-12-02 14:15:00|40953|40500|40952|40501|40953|40501|40650|40500|563
1733149200000|2024-12-02 14:20:00||40620||40620||40620||40620|28
1733149500000|2024-12-02 14:25:00|40954|40500|40850|40624|40954|40745|40812|40500|497
1733149800000|2024-12-02 14:30:00|40919|40622|40800|40714|40919|40788|40659|40620|32189
1733150100000|2024-12-02 14:35:00|40796|40715|40603|40533|40796|40736|40603|40519|6088
1733150400000|2024-12-02 14:40:00|40600|40537|40590|40519|40623|40598|40533|40518|13375
1733150700000|2024-12-02 14:45:00|40608|40534|40544|40500|40610|40590|40508|40500|9982
1733151000000|2024-12-02 14:50:00|40532|40495|40420|40381|40532|40495|40400|40380|5582
1733151300000|2024-12-02 14:55:00|40410|40376|40409|40363|40420|40399|40335|40328|11954
1733151600000|2024-12-02 15:00:00|40420|40372|40298|40238|40427|40390|40251|40209|13595
1733151900000|2024-12-02 15:05:00|40297|40250|40410|40364|40420|40364|40294|40250|3739
1733152200000|2024-12-02 15:10:00|40406|40363|40303|40280|40406|40363|40303|40275|5558
1733152500000|2024-12-02 15:15:00|40315|40281|40319|40284|40346|40306|40300|40280|6636
1733152800000|2024-12-02 15:20:00|40338|40291|40269|40229|40338|40300|40229|40211|10822
1733153100000|2024-12-02 15:25:00|40270|40249|40223|40184|40292|40250|40199|40180|9754
1733153400000|2024-12-02 15:30:00|40215|40182|40260|40230|40295|40274|40212|40182|7710
1733153700000|2024-12-02 15:35:00|40259|40231|40237|40209|40275|40259|40197|40181|9406
1733154000000|2024-12-02 15:40:00|40236|40208|40214|40179|40264|40248|40184|40156|12515
1733154300000|2024-12-02 15:45:00|40213|40180|40185|40137|40216|40184|40134|40109|8183
1733154600000|2024-12-02 15:50:00|40184|40152|40178|40160|40215|40177|40169|40152|5856
1733154900000|2024-12-02 15:55:00|40177|40153|40168|40140|40195|40153|40149|40126|4791
1733155200000|2024-12-02 16:00:00|40154|40139|40106|40084|40154|40141|40094|40075|5766
1733155500000|2024-12-02 16:05:00|40108|40085|40206|40166|40227|40166|40108|40085|6674
1733155800000|2024-12-02 16:10:00|40227|40169|40190|40173|40238|40193|40190|40169|4237
1733156100000|2024-12-02 16:15:00|40186|40170|40216|40188|40216|40188|40186|40170|5796
1733156400000|2024-12-02 16:20:00|40203|40173|40259|40222|40259|40222|40192|40173|4940
1733156700000|2024-12-02 16:25:00|40257|40223|40290|40267|40300|40267|40244|40212|7585
1733157000000|2024-12-02 16:30:00|40289|40264|40301|40258|40307|40293|40255|40225|6163
1733157300000|2024-12-02 16:35:00|40300|40256|40237|40219|40300|40256|40237|40200|1127
1733157600000|2024-12-02 16:40:00|40236|40201|40265|40213|40269|40239|40232|40201|2499
1733157900000|2024-12-02 16:45:00|40262|40214|40248|40216|40262|40241|40215|40203|3770
1733158200000|2024-12-02 16:50:00|40249|40217|40263|40213|40276|40260|40249|40213|1624
1733158500000|2024-12-02 16:55:00|40262|40211|40242|40210|40262|40217|40201|40176|5987
1733158800000|2024-12-02 17:00:00|40243|40211|40237|40210|40252|40242|40224|40210|1680
1733159100000|2024-12-02 17:05:00|40224|40209|40221|40201|40224|40218|40215|40197|2826
1733159400000|2024-12-02 17:10:00|40220|40206|40236|40225|40246|40228|40209|40201|5374
1733159700000|2024-12-02 17:15:00|40241|40226|40213|40187|40244|40228|40194|40186|3692
1733160000000|2024-12-02 17:20:00|40203|40186|40188|40154|40207|40196|40174|40151|3876
1733160300000|2024-12-02 17:25:00|40187|40155|40161|40145|40187|40161|40157|40138|2259
1733160600000|2024-12-02 17:30:00|40158|40146|40185|40156|40210|40181|40153|40138|2400
1733160900000|2024-12-02 17:35:00|40183|40160|40182|40158|40183|40163|40182|40156|700
1733161200000|2024-12-02 17:40:00|40183|40159|40222|40206|40222|40206|40183|40159|1349
1733161500000|2024-12-02 17:45:00|40230|40207|40230|40199|40239|40218|40208|40197|2106
1733161800000|2024-12-02 17:50:00|40218|40206|40266|40243|40266|40243|40218|40199|1200
1733162100000|2024-12-02 17:55:00|40264|40244|40240|40211|40264|40258|40240|40207|1870
1733162400000|2024-12-02 18:00:00|40246|40212|40263|40245|40263|40245|40246|40212|2036
1733162700000|2024-12-02 18:05:00|40264|40246|40273|40255|40282|40257|40264|40246|2035
1733163000000|2024-12-02 18:10:00|40259|40256|40288|40264|40288|40285|40253|40237|5804
1733163300000|2024-12-02 18:15:00|40289|40266|40323|40294|40323|40305|40288|40266|2157
1733163600000|2024-12-02 18:20:00|40306|40300|40323|40308|40323|40312|40306|40300|1431
1733163900000|2024-12-02 18:25:00|40326|40309|40377|40364|40377|40367|40326|40308|3384
1733164200000|2024-12-02 18:30:00|40384|40365|40437|40411|40437|40411|40384|40350|7621
1733164500000|2024-12-02 18:35:00|40428|40412|40438|40408|40438|40419|40400|40383|2929
1733164800000|2024-12-02 18:40:00|40437|40409|40427|40412|40437|40413|40427|40409|2700
1733165100000|2024-12-02 18:45:00|40420|40415|40447|40418|40449|40433|40420|40412|2693
1733165400000|2024-12-02 18:50:00|40446|40419|40468|40453|40468|40453|40446|40412|2253
1733165700000|2024-12-02 18:55:00|40470|40458|40463|40428|40497|40476|40463|40427|5175
1733166000000|2024-12-02 19:00:00|40460|40429|40434|40416|40464|40455|40434|40414|5174
1733166300000|2024-12-02 19:05:00|40429|40414|40413|40394|40429|40414|40402|40375|1814
1733166600000|2024-12-02 19:10:00|40410|40386|40395|40366|40410|40386|40395|40366|881
1733166900000|2024-12-02 19:15:00|40387|40367|40364|40353|40397|40387|40364|40342|1248
1733167200000|2024-12-02 19:20:00|40361|40345|40343|40324|40361|40345|40336|40315|2595
1733167500000|2024-12-02 19:25:00|40341|40323|40338|40325|40343|40334|40338|40323|1600
1733167800000|2024-12-02 19:30:00|40340|40324|40361|40342|40361|40348|40340|40315|3110
1733168100000|2024-12-02 19:35:00|40364|40343|40378|40351|40381|40363|40364|40342|3114
1733168400000|2024-12-02 19:40:00|40377|40344|40337|40321|40377|40349|40337|40312|2589
1733168700000|2024-12-02 19:45:00|40341|40339|40348|40329|40359|40342|40341|40321|2078
1733169000000|2024-12-02 19:50:00|40346|40330|40340|40321|40346|40330|40324|40310|1914
1733169300000|2024-12-02 19:55:00|40339|40317|40358|40340|40359|40343|40335|40311|2179
1733169600000|2024-12-02 20:00:00|40351|40342|40350|40335|40358|40343|40340|40313|3680
1733169900000|2024-12-02 20:05:00|40351|40342|40345|40329|40380|40349|40340|40328|4709
1733170200000|2024-12-02 20:10:00|40344|40335|40350|40332|40364|40335|40327|40316|4757
1733170500000|2024-12-02 20:15:00|40351|40339|40382|40355|40388|40361|40342|40321|4883
1733170800000|2024-12-02 20:20:00|40368|40354|40340|40328|40382|40354|40340|40327|1932
1733171100000|2024-12-02 20:25:00|40335|40327|40348|40322|40348|40329|40315|40293|5669
1733171400000|2024-12-02 20:30:00|40340|40319|40316|40299|40348|40319|40305|40287|5237
1733171700000|2024-12-02 20:35:00|40312|40292|40314|40295|40333|40312|40301|40287|5105
1733172000000|2024-12-02 20:40:00|40317|40305|40305|40280|40325|40312|40288|40275|7457
1733172300000|2024-12-02 20:45:00|40300|40281|40310|40285|40310|40293|40263|40252|13812
1733172600000|2024-12-02 20:50:00|40306|40283|40249|40236|40306|40289|40249|40230|17208
1733172900000|2024-12-02 20:55:00|40248|40228|40268|40251|40321|40301|40216|40203|70638
1733173200000|2024-12-02 21:00:00|40275|40267|40400|40100|40450|40274|40275|40100|14113
1733173500000|2024-12-02 21:05:00|||||||||2
1733173800000|2024-12-02 21:10:00|||||||||5
1733174100000|2024-12-02 21:15:00|||||||||54
1733174400000|2024-12-02 21:20:00|||||||||17
1733174700000|2024-12-02 21:25:00|||||||||910
1733175000000|2024-12-02 21:30:00|40370||40400||40400||40370||31
1733175300000|2024-12-02 21:35:00|||||||||2
1733175900000|2024-12-02 21:45:00|||||||||1
1733176500000|2024-12-02 21:55:00|||||||||51
1733176800000|2024-12-02 22:00:00|||||||||8
1733177100000|2024-12-02 22:05:00|40370||40400||40400||40370||12
1733177400000|2024-12-02 22:10:00|40250|40210|40299|40210|40299|40210|40250|40210|10549
1733177700000|2024-12-02 22:15:00|||||||||11
1733178000000|2024-12-02 22:20:00|||||||||20
1733178300000|2024-12-02 22:25:00|||||||||14
1733178900000|2024-12-02 22:35:00|||||||||6
1733179200000|2024-12-02 22:40:00|||||||||3
1733179800000|2024-12-02 22:50:00|||||||||10
1733180700000|2024-12-02 23:05:00|||||||||3
1733181000000|2024-12-02 23:10:00|||||||||3
1733181300000|2024-12-02 23:15:00|||||||||1
1733181600000|2024-12-02 23:20:00|||||||||6
1733181900000|2024-12-02 23:25:00||40211||40211||40211||40211|0
1733182200000|2024-12-02 23:30:00|||||||||7
1733182800000|2024-12-02 23:40:00|||||||||15
1733184000000|2024-12-03 00:00:00|||||||||20
1733185500000|2024-12-03 00:25:00|||||||||1
1733185800000|2024-12-03 00:30:00|||||||||1
1733186100000|2024-12-03 00:35:00|||||||||11
1733186700000|2024-12-03 00:45:00|||||||||100
1733187300000|2024-12-03 00:55:00|||||||||10
1733216400000|2024-12-03 09:00:00|42028|38235|40863|40100|42028|40100|40600|38235|0
1733217300000|2024-12-03 09:15:00|40702||40702||40702||40702||0
1733217600000|2024-12-03 09:20:00|40863||40863||40863||40863||1
1733218200000|2024-12-03 09:30:00|40702||40702||40702||40702||0
1733220900000|2024-12-03 10:15:00|40472||40472||40472||40472||1
1733221200000|2024-12-03 10:20:00|40702||40702||40702||40702||0
1733222400000|2024-12-03 10:40:00|40472||40472||40472||40472||2
1733222700000|2024-12-03 10:45:00||40116||40100||40116||40100|5
1733223900000|2024-12-03 11:05:00|40440||40440||40440||40440||0
1733224200000|2024-12-03 11:10:00|||||||||3
1733225100000|2024-12-03 11:25:00|||||||||4
1733225400000|2024-12-03 11:30:00|||||||||5
1733226000000|2024-12-03 11:40:00|||||||||5
1733226300000|2024-12-03 11:45:00|||||||||22
1733226900000|2024-12-03 11:55:00|||||||||3
1733227200000|2024-12-03 12:00:00|||||||||1
1733227500000|2024-12-03 12:05:00|||||||||3
1733227800000|2024-12-03 12:10:00||40300||40100||40300||40100|118
1733228100000|2024-12-03 12:15:00|40242|40238|40440|40100|40440|40238|40242|40100|285
1733228400000|2024-12-03 12:20:00|||||||||3
1733229000000|2024-12-03 12:30:00|||||||||14
1733229300000|2024-12-03 12:35:00|||||||||1
1733229600000|2024-12-03 12:40:00|||||||||1
1733229900000|2024-12-03 12:45:00|||||||||4
1733230200000|2024-12-03 12:50:00|||||||||18
1733230800000|2024-12-03 13:00:00|||||||||46338
1733231100000|2024-12-03 13:05:00||40211||40211||40211||40211|43
1733231400000|2024-12-03 13:10:00|||||||||313
1733231700000|2024-12-03 13:15:00|||||||||3
1733232000000|2024-12-03 13:20:00|||||||||2
1733232300000|2024-12-03 13:25:00|40210|40100|40440|40100|40440|40183|40210|40100|164
1733232900000|2024-12-03 13:35:00|40370|40200|40440|40200|40440|40200|40370|40200|54
1733233200000|2024-12-03 13:40:00|||||||||13
1733233500000|2024-12-03 13:45:00|||||||||37
1733233800000|2024-12-03 13:50:00|||||||||62
1733234100000|2024-12-03 13:55:00|40318||40440||40440||40274||44
1733234400000|2024-12-03 14:00:00||40250||40250||40250||40250|10
1733234700000|2024-12-03 14:05:00|||||||||134
1733235000000|2024-12-03 14:10:00|||||||||5
1733235300000|2024-12-03 14:15:00|40298|40200|40440|40200|40440|40200|40298|40200|299
1733235600000|2024-12-03 14:20:00|||||||||34
1733235900000|2024-12-03 14:25:00|40381|40129|40630|40112|40630|40381|40251|40112|332
1733236200000|2024-12-03 14:30:00|40496|40183|40475|40397|40595|40486|40378|40112|21394
1733236500000|2024-12-03 14:35:00|40466|40398|40383|40308|40466|40414|40345|40277|4550
1733236800000|2024-12-03 14:40:00|40310|40346|40274|40207|40383|40346|40209|40164|9777
1733237100000|2024-12-03 14:45:00|40275|40208|40258|40200|40344|40321|40258|40200|6936
1733237400000|2024-12-03 14:50:00|40243|40183|40224|40174|40319|40275|40203|40168|7888
1733237700000|2024-12-03 14:55:00|40221|40169|40251|40143|40281|40202|40163|40124|9690
1733238000000|2024-12-03 15:00:00|40235|40125|40156|40121|40235|40135|40106|40094|6535
1733238300000|2024-12-03 15:05:00|40146|40104|40052|40017|40146|40118|40033|40017|19130
1733238600000|2024-12-03 15:10:00|40051|40030|40042|40000|40095|40067|40016|40000|6524
1733238900000|2024-12-03 15:15:00|40051|40017|40086|40059|40100|40059|40050|40000|3478
1733239200000|2024-12-03 15:20:00|40085|40060|40081|40025|40118|40072|40074|40025|3854
1733239500000|2024-12-03 15:25:00|40079|40019|40000|39959|40079|40019|39981|39951|8855
1733239800000|2024-12-03 15:30:00|39998|39956|39932|39910|39998|39959|39932|39904|9792
1733240100000|2024-12-03 15:35:00|39931|39911|40000|39971|40013|39981|39931|39911|12035
1733240400000|2024-12-03 15:40:00|39999|39957|39972|39945|39999|39957|39942|39917|5930
1733240700000|2024-12-03 15:45:00|39970|39920|39966|39916|39971|39922|39929|39909|1800
1733241000000|2024-12-03 15:50:00|39967|39917|39978|39957|39993|39961|39961|39917|6128
1733241300000|2024-12-03 15:55:00|39958|39952|39959|39926|39978|39952|39891|39880|8957
1733241600000|2024-12-03 16:00:00|39958|39923|39927|39900|39958|39923|39905|39885|5896
1733241900000|2024-12-03 16:05:00|39928|39905|39899|39869|39947|39908|39855|39830|12545
1733242200000|2024-12-03 16:10:00|39892|39863|39853|39827|39899|39863|39811|39791|55264
1733242500000|2024-12-03 16:15:00|39852|39826|39847|39809|39871|39861|39795|39775|25924
1733242800000|2024-12-03 16:20:00|39833|39808|39827|39791|39833|39808|39800|39790|5489
1733243100000|2024-12-03 16:25:00|39820|39806|39832|39805|39844|39816|39796|39788|14019
1733243400000|2024-12-03 16:30:00|39830|39801|39799|39766|39833|39804|39775|39766|20466
1733243700000|2024-12-03 16:35:00|39797|39769|39746|39723|39805|39769|39746|39723|5799
1733244000000|2024-12-03 16:40:00|39745|39744|39718|39704|39755|39745|39718|39702|11379
1733244300000|2024-12-03 16:45:00|39719|39705|39683|39668|39744|39711|39667|39658|11884
1733244600000|2024-12-03 16:50:00|39669|39658|39706|39682|39706|39682|39666|39656|11010
1733244900000|2024-12-03 16:55:00|39711|39684|39712|39696|39744|39714|39675|39660|10730
1733245200000|2024-12-03 17:00:00|39711|39703|39749|39737|39758|39739|39711|39703|13167
1733245500000|2024-12-03 17:05:00|39743|39736|39829|39786|39830|39786|39743|39729|4771
1733245800000|2024-12-03 17:10:00|39839|39787|39859|39836|39890|39861|39813|39787|7125
1733246100000|2024-12-03 17:15:00|39876|39837|39899|39856|39899|39856|39874|39837|1479
1733246400000|2024-12-03 17:20:00|39900|39857|39875|39861|39901|39900|39875|39854|4425
1733246700000|2024-12-03 17:25:00|39882|39862|39921|39910|39923|39914|39873|39861|5791
1733247000000|2024-12-03 17:30:00|39914|39908|39991|39975|39992|39975|39911|39892|7963
1733247300000|2024-12-03 17:35:00|39990|39997|39977|39967|40019|39998|39975|39953|6659
1733247600000|2024-12-03 17:40:00|39964|39962|39983|39968|39990|39976|39964|39960|2333
1733247900000|2024-12-03 17:45:00|39990|39969|40002|39984|40008|39993|39982|39965|2651
1733248200000|2024-12-03 17:50:00|40014|39991|39995|39965|40014|40005|39976|39965|2137
1733248500000|2024-12-03 17:55:00|39987|39960|39999|39976|40004|39985|39986|39960|2340
1733248800000|2024-12-03 18:00:00|39998|39985|39992|39969|39998|39987|39977|39960|3257
1733249100000|2024-12-03 18:05:00|39994|39976|40002|39979|40002|39983|39994|39964|2346
1733249400000|2024-12-03 18:10:00|40003|39980|39983|39959|40008|39981|39983|39950|2156
1733249700000|2024-12-03 18:15:00|39980|39962|39976|39946|39980|39962|39976|39945|1400
1733250000000|2024-12-03 18:20:00|39975|39951|39977|39952|39978|39960|39962|39930|2665
1733250300000|2024-12-03 18:25:00|39976|39947|39970|39946|39978|39958|39970|39946|1061
1733250600000|2024-12-03 18:30:00|39969|39938|39942|39913|39969|39939|39940|39910|2100
1733250900000|2024-12-03 18:35:00|39940|39914|39947|39920|39960|39929|39930|39914|6261
1733251200000|2024-12-03 18:40:00|39946|39917|39934|39903|39958|39935|39913|39902|2310
1733251500000|2024-12-03 18:45:00|39933|39910|39936|39909|39948|39925|39926|39903|2733
1733251800000|2024-12-03 18:50:00|39935|39903|39912|39897|39935|39903|39904|39897|2244
1733252100000|2024-12-03 18:55:00|39911|39891|39920|39892|39920|39900|39899|39877|2183
1733252400000|2024-12-03 19:00:00|39905|39891|39897|39872|39905|39892|39891|39866|3000
1733252700000|2024-12-03 19:05:00|39898|39873|39906|39885|39917|39899|39896|39866|3233
1733253000000|2024-12-03 19:10:00|39902|39873|39896|39868|39902|39885|39879|39866|3857
1733253300000|2024-12-03 19:15:00|39909|39871|39886|39865|39915|39899|39885|39865|5223
1733253600000|2024-12-03 19:20:00|39885|39864|39875|39857|39891|39864|39873|39850|2694
1733253900000|2024-12-03 19:25:00|39876|39864|39902|39866|39910|39866|39870|39843|5377
1733254200000|2024-12-03 19:30:00|39901|39867|39929|39909|39935|39909|39888|39867|2886
1733254500000|2024-12-03 19:35:00|39928|39910|39926|39911|39929|39911|39925|39903|5335
1733254800000|2024-12-03 19:40:00|39925|39915|39920|39909|39925|39915|39904|39869|5183
1733255100000|2024-12-03 19:45:00|39921|39920|39977|39943|39979|39943|39921|39909|2837
1733255400000|2024-12-03 19:50:00|39966|39950|39988|39969|39991|39969|39951|39943|7098
1733255700000|2024-12-03 19:55:00|39987|39968|39962|39937|39987|39968|39950|39934|6251
1733256000000|2024-12-03 20:00:00|39961|39934|39923|39907|39961|39934|39922|39888|11708
1733256300000|2024-12-03 20:05:00|39905|39905|39914|39898|39916|39906|39904|39888|1850
1733256600000|2024-12-03 20:10:00|39915|39901|39901|39885|39916|39909|39883|39878|5872
1733256900000|2024-12-03 20:15:00|39895|39889|39899|39881|39901|39889|39890|39868|4327
1733257200000|2024-12-03 20:20:00|39898|39880|39896|39870|39899|39882|39871|39866|11988
1733257500000|2024-12-03 20:25:00|39895|39872|39889|39869|39895|39875|39875|39864|10894
1733257800000|2024-12-03 20:30:00|39881|39868|39864|39850|39881|39868|39857|39850|4565
1733258100000|2024-12-03 20:35:00|39863|39852|39893|39863|39895|39875|39862|39852|10083
1733258400000|2024-12-03 20:40:00|39888|39872|39865|39850|39893|39878|39859|39850|5521
1733258700000|2024-12-03 20:45:00|39864|39849|39890|39876|39891|39882|39854|39834|10479
1733259000000|2024-12-03 20:50:00|39891|39882|39957|39933|39972|39936|39882|39870|13937
1733259300000|2024-12-03 20:55:00|39954|39930|39923|39911|39954|39930|39880|39874|80620
1733259600000|2024-12-03 21:00:00|39922|39892|40050|39520|40050|39892|39912|39520|10826
1733259900000|2024-12-03 21:05:00|||||||||4
1733260200000|2024-12-03 21:10:00|||||||||15636
1733260500000|2024-12-03 21:15:00|||||||||96
1733260800000|2024-12-03 21:20:00|||||||||1
1733261400000|2024-12-03 21:30:00|||||||||17
1733261700000|2024-12-03 21:35:00|||||||||3
1733262000000|2024-12-03 21:40:00|||||||||1
1733262300000|2024-12-03 21:45:00|||||||||2
1733262600000|2024-12-03 21:50:00|39999|39850|39998|39850|39999|39850|39998|39850|0
1733262900000|2024-12-03 21:55:00|||||||||35
1733263200000|2024-12-03 22:00:00|||||||||54
1733263500000|2024-12-03 22:05:00|||||||||8
1733264100000|2024-12-03 22:15:00|||||||||5
1733264400000|2024-12-03 22:20:00|||||||||43
1733264700000|2024-12-03 22:25:00|||||||||4
1733265300000|2024-12-03 22:35:00|||||||||15
1733265600000|2024-12-03 22:40:00|||||||||1
1733266200000|2024-12-03 22:50:00|||||||||5
1733266500000|2024-12-03 22:55:00|||||||||24
1733266800000|2024-12-03 23:00:00|39920|39528|39926|39520|39999|39528|39805|39520|495
1733267400000|2024-12-03 23:10:00|39999||39926||39999||39926||6
1733268000000|2024-12-03 23:20:00|||||||||7
1733268300000|2024-12-03 23:25:00|39999||39825||39999||39825||0
1733268600000|2024-12-03 23:30:00|39999|39659|39926|39775|39999|39848|39848|39520|1052
1733268900000|2024-12-03 23:35:00|||||||||6
1733269200000|2024-12-03 23:40:00|39925|39750|39925|39520|39925|39750|39925|39520|147
1733269500000|2024-12-03 23:45:00||39535||39535||39535||39535|30
1733269800000|2024-12-03 23:50:00|39900|39521|39925|39520|39925|39521|39900|39520|165
1733270100000|2024-12-03 23:55:00|39900||39900||39900||39900||21
1733270400000|2024-12-04 00:00:00|39925||39925||39925||39925||100
1733270700000|2024-12-04 00:05:00|||||||||41
1733271000000|2024-12-04 00:10:00|||||||||41
1733271300000|2024-12-04 00:15:00|39875||39875||39875||39875||100
1733271900000|2024-12-04 00:25:00|39885||39895||39895||39885||150
1733272200000|2024-12-04 00:30:00|||||||||101
1733272500000|2024-12-04 00:35:00|||||||||30
1733272800000|2024-12-04 00:40:00|||||||||82
1733273100000|2024-12-04 00:45:00|||||||||42
1733273400000|2024-12-04 00:50:00|||||||||21
1733273700000|2024-12-04 00:55:00|||||||||50
1733302800000|2024-12-04 09:00:00|41545|38164|40885|39661|41545|39703|40286|38164|193
1733303100000|2024-12-04 09:05:00||39520||39520||39661||39520|32
1733303400000|2024-12-04 09:10:00|39926||39926||40885||39926||0
1733303700000|2024-12-04 09:15:00||39521||39521||39521||39521|95
1733304000000|2024-12-04 09:20:00|39903|39559|39926|39560|39926|39560|39899|39559|44
1733304300000|2024-12-04 09:25:00|39900|39695|40244|39696|40885|39696|39900|39695|181
1733304600000|2024-12-04 09:30:00|||||||||37
1733304900000|2024-12-04 09:35:00|||||||||1
1733305200000|2024-12-04 09:40:00|39916||40885||40885||39916||14
1733305500000|2024-12-04 09:45:00|40884||40884||40884||40884||14
1733305800000|2024-12-04 09:50:00|39999||39999||39999||39999||7
1733306100000|2024-12-04 09:55:00|39998||39999||39999||39998||11
1733306400000|2024-12-04 10:00:00|39998||39998||39999||39892||55
1733307000000|2024-12-04 10:10:00|||||||||84
1733307300000|2024-12-04 10:15:00|||||||||10
1733307600000|2024-12-04 10:20:00||39740||39741||39741||39740|21
1733308200000|2024-12-04 10:30:00|39860|39761|39860|39762|39860|39802|39860|39761|60
1733308500000|2024-12-04 10:35:00|||||||||30
1733308800000|2024-12-04 10:40:00|||||||||34
1733309400000|2024-12-04 10:50:00|39834||39860||39860||39834||52
1733309700000|2024-12-04 10:55:00||39800||39801||39810||39800|653
1733310000000|2024-12-04 11:00:00|40227||40226||40500||40226||2
1733310900000|2024-12-04 11:15:00|||||||||5
1733311800000|2024-12-04 11:30:00||39800||39800||39800||39800|2
1733312100000|2024-12-04 11:35:00||39801||39801||39801||39801|5
1733312400000|2024-12-04 11:40:00|||||||||2
1733312700000|2024-12-04 11:45:00|||||||||2
1733313000000|2024-12-04 11:50:00|||||||||130
1733313300000|2024-12-04 11:55:00|40500|39800|40500|39800|40500|39800|40500|39800|2
1733313600000|2024-12-04 12:00:00|40470|39801|40000|39801|40470|39801|39999|39801|21
1733313900000|2024-12-04 12:05:00|39999||40059||40060||39999||30
1733314200000|2024-12-04 12:10:00|40053||40052||40053||39932||29
1733314500000|2024-12-04 12:15:00|40053||40052||40053||40052||2
1733314800000|2024-12-04 12:20:00|40040||40053||40053||40040||3
1733315100000|2024-12-04 12:25:00|40052||40052||40053||39975||83
1733315400000|2024-12-04 12:30:00|39882|39800|40053|39802|40053|39802|39852|39800|45
1733315700000|2024-12-04 12:35:00|40052||40044||40053||40044||5
1733316000000|2024-12-04 12:40:00|40043||40043||40043||40043||0
1733316600000|2024-12-04 12:50:00|40042||40042||40042||40042||10
1733316900000|2024-12-04 12:55:00|39941||39941||39941||39941||0
1733317200000|2024-12-04 13:00:00|39926||39941||39941||39926||116
1733317500000|2024-12-04 13:05:00|||||||||17
1733317800000|2024-12-04 13:10:00||39800||39800||39800||39800|6
1733318100000|2024-12-04 13:15:00||39801||39801||39801||39801|10
1733318400000|2024-12-04 13:20:00|||||||||21
1733318700000|2024-12-04 13:25:00|||||||||50
1733319000000|2024-12-04 13:30:00||39823||39802||39823||39801|139
1733319300000|2024-12-04 13:35:00||39820||39802||39821||39801|5
1733319600000|2024-12-04 13:40:00|39891||39941||39941||39891||77
1733319900000|2024-12-04 13:45:00|||||||||25
1733320200000|2024-12-04 13:50:00|||||||||21
1733320500000|2024-12-04 13:55:00|39985||39930||39985||39930||0
1733320800000|2024-12-04 14:00:00||39812||39813||39813||39802|81
1733321100000|2024-12-04 14:05:00|39887||39930||39930||39887||53
1733321400000|2024-12-04 14:10:00|||||||||2
1733321700000|2024-12-04 14:15:00|||||||||5
1733322000000|2024-12-04 14:20:00||39860||39876||39876||39813|51
1733322300000|2024-12-04 14:25:00|39893|39875|39900|39520|39996|39875|39700|39520|1638
1733322600000|2024-12-04 14:30:00|39996|39800|40034|39928|40064|40005|39800|39700|7912
1733322900000|2024-12-04 14:35:00|40031|39941|40028|39963|40034|40030|39958|39909|6549
1733323200000|2024-12-04 14:40:00|40027|40003|39949|39904|40040|40003|39949|39904|10403
1733323500000|2024-12-04 14:45:00|39944|39900|39998|39963|40030|40007|39944|39900|5904
1733323800000|2024-12-04 14:50:00|39999|39998|40074|40044|40144|40118|39999|39963|14634
1733324100000|2024-12-04 14:55:00|40073|40050|40143|40104|40152|40114|40057|40014|12513
1733324400000|2024-12-04 15:00:00|40131|40103|40135|40104|40147|40123|40111|40034|9379
1733324700000|2024-12-04 15:05:00|40126|40105|40041|40009|40137|40107|40022|39994|6989
1733325000000|2024-12-04 15:10:00|40054|40017|39923|39901|40054|40027|39922|39900|4223
1733325300000|2024-12-04 15:15:00|39920|39900|39881|39831|39920|39900|39854|39805|16401
1733325600000|2024-12-04 15:20:00|39882|39832|39947|39890|39947|39897|39882|39832|10580
1733325900000|2024-12-04 15:25:00|39930|39891|39945|39910|39995|39941|39930|39891|5235
1733326200000|2024-12-04 15:30:00|39944|39930|39900|39865|39974|39936|39898|39859|5789
1733326500000|2024-12-04 15:35:00|39901|39872|39926|39884|39931|39895|39893|39865|4360
1733326800000|2024-12-04 15:40:00|39925|39882|39897|39865|39925|39884|39879|39865|4874
1733327100000|2024-12-04 15:45:00|39885|39850|39857|39823|39897|39865|39852|39810|6226
1733327400000|2024-12-04 15:50:00|39864|39824|39856|39831|39876|39842|39856|39820|1411
1733327700000|2024-12-04 15:55:00|39858|39832|39927|39897|39927|39897|39857|39831|4715
1733328000000|2024-12-04 16:00:00|39926|39896|39932|39897|39933|39905|39892|39861|5040
1733328300000|2024-12-04 16:05:00|39941|39898|39902|39873|39948|39912|39902|39873|2556
1733328600000|2024-12-04 16:10:00|39908|39874|39909|39882|39916|39888|39906|39873|1635
1733328900000|2024-12-04 16:15:00|39908|39889|39953|39923|39953|39923|39907|39882|2852
1733329200000|2024-12-04 16:20:00|39959|39924|39943|39916|39979|39951|39943|39908|4440
1733329500000|2024-12-04 16:25:00|39940|39915|39935|39908|39940|39926|39933|39908|2789
1733329800000|2024-12-04 16:30:00|39934|39907|39914|39890|39935|39907|39907|39871|3546
1733330100000|2024-12-04 16:35:00|39890|39893|39923|39892|39923|39898|39887|39873|3209
1733330400000|2024-12-04 16:40:00|39930|39895|39911|39886|39937|39912|39911|39877|2983
1733330700000|2024-12-04 16:45:00|39912|39887|39922|39898|39924|39898|39912|39886|2501
1733331000000|2024-12-04 16:50:00|39908|39896|39923|39893|39924|39900|39908|39886|6198
1733331300000|2024-12-04 16:55:00|39922|39887|39844|39815|39922|39894|39832|39814|6466
1733331600000|2024-12-04 17:00:00|39846|39821|39831|39799|39859|39823|39817|39780|3082
1733331900000|2024-12-04 17:05:00|39830|39800|39826|39797|39831|39809|39821|39797|3643
1733332200000|2024-12-04 17:10:00|39808|39785|39826|39802|39831|39802|39807|39785|2351
1733332500000|2024-12-04 17:15:00|39832|39803|39811|39792|39833|39809|39811|39792|1100
1733332800000|2024-12-04 17:20:00|39808|39793|39819|39792|39832|39806|39796|39777|3443
1733333100000|2024-12-04 17:25:00|39818|39793|39802|39777|39818|39800|39802|39777|2437
1733333400000|2024-12-04 17:30:00|39786|39771|39780|39755|39802|39771|39762|39729|4935
1733333700000|2024-12-04 17:35:00|39791|39756|39808|39778|39809|39778|39791|39755|2709
1733334000000|2024-12-04 17:40:00|39807|39779|39796|39768|39807|39780|39782|39763|2041
1733334300000|2024-12-04 17:45:00|39799|39769|39787|39769|39799|39783|39775|39763|2941
1733334600000|2024-12-04 17:50:00|39788|39771|39808|39779|39828|39796|39787|39771|2970
1733334900000|2024-12-04 17:55:00|39805|39780|39787|39763|39805|39796|39787|39763|2938
1733335200000|2024-12-04 18:00:00|39779|39757|39748|39720|39779|39763|39747|39720|5415
1733335500000|2024-12-04 18:05:00|39747|39722|39778|39748|39779|39748|39729|39722|2308
1733335800000|2024-12-04 18:10:00|39776|39749|39759|39739|39778|39752|39759|39739|2172
1733336100000|2024-12-04 18:15:00|39753|39740|39761|39744|39770|39761|39751|39739|1900
1733336400000|2024-12-04 18:20:00|39759|39743|39746|39711|39759|39743|39746|39710|2515
1733336700000|2024-12-04 18:25:00|39736|39712|39736|39722|39742|39731|39730|39711|3675
1733337000000|2024-12-04 18:30:00|39724|39720|39628|39616|39724|39720|39627|39610|9382
1733337300000|2024-12-04 18:35:00|39634|39620|39678|39657|39678|39661|39634|39616|7125
1733337600000|2024-12-04 18:40:00|39684|39658|39708|39688|39708|39691|39680|39657|3795
1733337900000|2024-12-04 18:45:00|39703|39689|39732|39717|39739|39721|39703|39684|3729
1733338200000|2024-12-04 18:50:00|39731|39714|39755|39740|39756|39740|39731|39710|4856
1733338500000|2024-12-04 18:55:00|39756|39748|39736|39701|39770|39755|39736|39701|3844
1733338800000|2024-12-04 19:00:00|39729|39695|39761|39741|39769|39752|39718|39695|2427
1733339100000|2024-12-04 19:05:00|39755|39742|39744|39721|39755|39743|39739|39708|3303
1733339400000|2024-12-04 19:10:00|39740|39722|39746|39717|39746|39730|39739|39716|4196
1733339700000|2024-12-04 19:15:00|39736|39712|39743|39731|39746|39732|39736|39712|5952
1733340000000|2024-12-04 19:20:00|39749|39732|39775|39762|39775|39768|39749|39728|9550
1733340300000|2024-12-04 19:25:00|39772|39757|39756|39733|39772|39757|39756|39727|2607
1733340600000|2024-12-04 19:30:00|39749|39734|39784|39764|39784|39765|39740|39730|2476
1733340900000|2024-12-04 19:35:00|39789|39775|39808|39791|39819|39801|39789|39774|6238
1733341200000|2024-12-04 19:40:00|39812|39792|39800|39783|39812|39799|39785|39761|5273
1733341500000|2024-12-04 19:45:00|39795|39780|39785|39768|39801|39785|39785|39768|7619
1733341800000|2024-12-04 19:50:00|39784|39767|39781|39765|39784|39769|39759|39747|11186
1733342100000|2024-12-04 19:55:00|39780|39766|39784|39768|39791|39774|39776|39766|5055
1733342400000|2024-12-04 20:00:00|39783|39767|39803|39779|39810|39779|39775|39755|2820
1733342700000|2024-12-04 20:05:00|39809|39780|39846|39823|39858|39824|39805|39780|2998
1733343000000|2024-12-04 20:10:00|39845|39825|39893|39874|39922|39889|39845|39825|6984
1733343300000|2024-12-04 20:15:00|39886|39870|39895|39876|39901|39876|39874|39870|5504
1733343600000|2024-12-04 20:20:00|39894|39877|39930|39912|39948|39921|39894|39877|4059
1733343900000|2024-12-04 20:25:00|39922|39913|39922|39910|39922|39913|39922|39903|5875
1733344200000|2024-12-04 20:30:00|39920|39907|39911|39896|39920|39907|39910|39886|2990
1733344500000|2024-12-04 20:35:00|39910|39898|39959|39936|39963|39936|39910|39895|9756
1733344800000|2024-12-04 20:40:00|39958|39937|39942|39923|39958|39937|39942|39918|4730
1733345100000|2024-12-04 20:45:00|39931|39918|39955|39933|39955|39948|39922|39905|11326
1733345400000|2024-12-04 20:50:00|39959|39934|39956|39941|39987|39957|39947|39933|6045
1733345700000|2024-12-04 20:55:00|39947|39940|39941|39935|39981|39964|39941|39920|38948
1733346000000|2024-12-04 21:00:00|39942|39949|40470|39825|40470|39949|39936|39825|14365
1733346300000|2024-12-04 21:05:00|||||||||73
1733346600000|2024-12-04 21:10:00|||||||||1263
1733346900000|2024-12-04 21:15:00|||||||||24
1733347200000|2024-12-04 21:20:00|40300||40470||40470||40300||8
1733347500000|2024-12-04 21:25:00|||||||||30
1733347800000|2024-12-04 21:30:00|||||||||8
1733348100000|2024-12-04 21:35:00|||||||||3355
1733348400000|2024-12-04 21:40:00|39999|39900|39999|39900|39999|39900|39999|39900|2
1733348700000|2024-12-04 21:45:00|||||||||12
1733349000000|2024-12-04 21:50:00|||||||||23
1733349600000|2024-12-04 22:00:00|||||||||6458
1733349900000|2024-12-04 22:05:00|||||||||16
1733350800000|2024-12-04 22:20:00|39998||39998||39998||39998||0
1733351700000|2024-12-04 22:35:00|||||||||149
1733352000000|2024-12-04 22:40:00|||||||||21
1733352300000|2024-12-04 22:45:00|||||||||30
1733352600000|2024-12-04 22:50:00|||||||||11
1733353200000|2024-12-04 23:00:00|39999||39996||39999||39951||237
1733353500000|2024-12-04 23:05:00|39995||39995||39995||39995||20
1733354700000|2024-12-04 23:25:00|||||||||12
1733355300000|2024-12-04 23:35:00|39993||39972||39996||39972||0
1733355600000|2024-12-04 23:40:00|39974||39971||39996||39969||10
1733355900000|2024-12-04 23:45:00|39969||39971||39971||39969||8
1733356800000|2024-12-05 00:00:00|39996||39996||39996||39996||1
1733357100000|2024-12-05 00:05:00|39995||39995||39995||39995||20
1733358600000|2024-12-05 00:30:00|||||||||1
1733358900000|2024-12-05 00:35:00|||||||||3
1733359200000|2024-12-05 00:40:00|||||||||17
1733359500000|2024-12-05 00:45:00|||||||||16
1733359800000|2024-12-05 00:50:00|39996||39996||39996||39996||13
1733360100000|2024-12-05 00:55:00|39995||39996||39996||39995||0
1733389200000|2024-12-05 09:00:00|41514|39300|40571|39520|41514|39534|40409|39300|60
1733389500000|2024-12-05 09:05:00|||||||||13
1733391000000|2024-12-05 09:30:00|40000|39521|40000|39521|40000|39521|40000|39521|11
1733391900000|2024-12-05 09:45:00|40319||39956||40559||39956||11
1733392200000|2024-12-05 09:50:00|||||||||8
1733393100000|2024-12-05 10:05:00|||||||||9
1733393400000|2024-12-05 10:10:00|||||||||13
1733393700000|2024-12-05 10:15:00|||||||||5
1733394300000|2024-12-05 10:25:00|||||||||1
1733398800000|2024-12-05 11:40:00|||||||||6
1733399700000|2024-12-05 11:55:00|||||||||15
1733400000000|2024-12-05 12:00:00||39900||39900||39900||39900|15
1733400300000|2024-12-05 12:05:00|||||||||8
1733400600000|2024-12-05 12:10:00|||||||||3
1733400900000|2024-12-05 12:15:00|||||||||9
1733402100000|2024-12-05 12:35:00|||||||||6
1733402400000|2024-12-05 12:40:00||39663||39900||39900||39663|0
1733403300000|2024-12-05 12:55:00|||||||||1
1733403600000|2024-12-05 13:00:00|||||||||81
1733403900000|2024-12-05 13:05:00||39908||39900||39908||39900|53
1733404200000|2024-12-05 13:10:00|||||||||40
1733404500000|2024-12-05 13:15:00|||||||||1
1733404800000|2024-12-05 13:20:00|||||||||13
1733405100000|2024-12-05 13:25:00|||||||||24
1733405400000|2024-12-05 13:30:00|||||||||24
1733405700000|2024-12-05 13:35:00||39901||39901||39901||39901|176
1733406000000|2024-12-05 13:40:00|39936|39910|39956|39920|39956|39920|39936|39910|251
1733406300000|2024-12-05 13:45:00|||||||||97
1733406600000|2024-12-05 13:50:00|39944|39601|39956|39624|39956|39624|39944|39601|463
1733406900000|2024-12-05 13:55:00||39678||39679||39679||39678|98
1733407200000|2024-12-05 14:00:00|||||||||2
1733407500000|2024-12-05 14:05:00|||||||||21
1733407800000|2024-12-05 14:10:00||39850||39870||39873||39850|149
1733408100000|2024-12-05 14:15:00|||||||||24
1733408400000|2024-12-05 14:20:00|||||||||29
1733408700000|2024-12-05 14:25:00|40020|39520|40275|39970|40349|40253|40020|39520|1284
1733409000000|2024-12-05 14:30:00|40330|39915|40097|39951|40330|40131|40097|39915|32484
1733409300000|2024-12-05 14:35:00|40046|39952|40055|39995|40056|39998|39929|39900|2676
1733409600000|2024-12-05 14:40:00|40009|40010|40050|39989|40055|40014|40002|39959|9076
1733409900000|2024-12-05 14:45:00|40049|39990|40070|40023|40094|40064|40037|39990|2777
1733410200000|2024-12-05 14:50:00|40069|40024|40130|40097|40158|40118|40069|40024|11747
1733410500000|2024-12-05 14:55:00|40120|40102|40090|40049|40120|40102|40049|40005|15958
1733410800000|2024-12-05 15:00:00|40081|40045|40096|40040|40100|40078|40081|40030|13848
1733411100000|2024-12-05 15:05:00|40095|40059|40003|39946|40095|40059|40001|39942|3427
1733411400000|2024-12-05 15:10:00|40002|39938|39903|39856|40002|39946|39903|39850|2808
1733411700000|2024-12-05 15:15:00|39910|39869|39924|39880|39935|39880|39829|39800|4567
1733412000000|2024-12-05 15:20:00|39923|39871|39892|39841|39925|39873|39870|39838|5591
1733412300000|2024-12-05 15:25:00|39891|39847|39804|39773|39891|39847|39777|39723|6839
1733412600000|2024-12-05 15:30:00|39797|39752|39858|39800|39862|39810|39774|39752|5464
1733412900000|2024-12-05 15:35:00|39849|39801|39771|39739|39849|39801|39753|39712|3628
1733413200000|2024-12-05 15:40:00|39775|39746|39795|39766|39809|39766|39761|39710|2756
1733413500000|2024-12-05 15:45:00|39813|39768|39853|39820|39858|39820|39813|39768|1892
1733413800000|2024-12-05 15:50:00|39854|39817|39868|39792|39886|39873|39826|39792|10898
1733414100000|2024-12-05 15:55:00|39847|39793|39847|39799|39847|39838|39838|39769|1525
1733414400000|2024-12-05 16:00:00|39846|39800|39826|39798|39846|39803|39816|39764|2067
1733414700000|2024-12-05 16:05:00|39833|39799|39789|39773|39846|39810|39789|39746|3919
1733415000000|2024-12-05 16:10:00|39782|39745|39776|39741|39789|39752|39760|39730|2196
1733415300000|2024-12-05 16:15:00|39787|39742|39794|39761|39811|39781|39784|39741|1424
1733415600000|2024-12-05 16:20:00|39779|39760|39823|39776|39824|39776|39757|39741|3774
1733415900000|2024-12-05 16:25:00|39822|39780|39851|39816|39858|39817|39821|39780|1293
1733416200000|2024-12-05 16:30:00|39844|39815|39752|39720|39844|39816|39752|39720|6105
1733416500000|2024-12-05 16:35:00|39749|39725|39814|39781|39814|39793|39715|39700|5553
1733416800000|2024-12-05 16:40:00|39813|39776|39772|39753|39813|39777|39768|39736|2037
1733417100000|2024-12-05 16:45:00|39770|39752|39743|39715|39770|39752|39739|39700|3956
1733417400000|2024-12-05 16:50:00|39742|39718|39738|39712|39758|39735|39725|39700|5841
1733417700000|2024-12-05 16:55:00|39725|39713|39763|39713|39763|39722|39700|39688|8493
1733418000000|2024-12-05 17:00:00|39754|39714|39750|39700|39754|39728|39735|39696|1726
1733418300000|2024-12-05 17:05:00|39739|39698|39754|39737|39754|39737|39728|39695|7058
1733418600000|2024-12-05 17:10:00|39759|39740|39768|39720|39805|39777|39748|39713|18275
1733418900000|2024-12-05 17:15:00|39762|39733|39735|39715|39762|39739|39735|39715|3402
1733419200000|2024-12-05 17:20:00|39734|39706|39739|39703|39750|39713|39692|39680|7447
1733419500000|2024-12-05 17:25:00|39738|39704|39745|39709|39750|39726|39719|39700|1742
1733419800000|2024-12-05 17:30:00|39743|39710|39735|39707|39743|39712|39712|39700|1626
1733420100000|2024-12-05 17:35:00|39734|39720|39736|39725|39736|39727|39725|39700|3304
1733420400000|2024-12-05 17:40:00|39750|39714|39740|39725|39750|39734|39731|39711|3608
1733420700000|2024-12-05 17:45:00|39726|39716|39750|39730|39770|39749|39726|39716|3637
1733421000000|2024-12-05 17:50:00|39740|39749|39775|39747|39790|39774|39740|39730|4773
1733421300000|2024-12-05 17:55:00|39790|39749|39790|39771|39790|39774|39766|39742|3943
1733421600000|2024-12-05 18:00:00|39778|39778|39778|39758|39778|39779|39777|39754|1534
1733421900000|2024-12-05 18:05:00|39784|39770|39772|39739|39788|39770|39772|39739|2221
1733422200000|2024-12-05 18:10:00|39754|39743|39754|39728|39754|39744|39754|39728|1700
1733422500000|2024-12-05 18:15:00|39755|39737|39759|39739|39772|39759|39755|39733|3844
1733422800000|2024-12-05 18:20:00|39751|39740|39692|39655|39751|39741|39692|39655|2818
1733423100000|2024-12-05 18:25:00|39691|39643|39693|39676|39698|39678|39665|39637|2995
1733423400000|2024-12-05 18:30:00|39692|39672|39711|39691|39713|39691|39664|39645|3086
1733423700000|2024-12-05 18:35:00|39710|39694|39728|39715|39738|39716|39700|39677|3154
1733424000000|2024-12-05 18:40:00|39723|39716|39761|39722|39761|39743|39723|39715|2432
1733424300000|2024-12-05 18:45:00|39762|39725|39754|39730|39780|39756|39754|39725|1393
1733424600000|2024-12-05 18:50:00|39753|39731|39754|39731|39754|39737|39746|39715|1998
1733424900000|2024-12-05 18:55:00|39748|39734|39744|39716|39748|39734|39708|39690|2979
1733425200000|2024-12-05 19:00:00|39723|39715|39718|39691|39744|39722|39703|39690|2589
1733425500000|2024-12-05 19:05:00|39713|39702|39750|39722|39750|39722|39709|39671|3651
1733425800000|2024-12-05 19:10:00|39744|39721|39729|39696|39750|39721|39717|39683|1853
1733426100000|2024-12-05 19:15:00|39704|39692|39703|39683|39729|39692|39703|39678|1648
1733426400000|2024-12-05 19:20:00|39696|39687|39714|39679|39719|39702|39696|39679|4304
1733426700000|2024-12-05 19:25:00|39710|39683|39696|39660|39714|39683|39690|39648|1653
1733427000000|2024-12-05 19:30:00|39689|39648|39680|39650|39689|39668|39662|39635|2930
1733427300000|2024-12-05 19:35:00|39675|39660|39717|39688|39717|39702|39674|39660|4004
1733427600000|2024-12-05 19:40:00|39702|39693|39672|39650|39717|39695|39672|39645|1909
1733427900000|2024-12-05 19:45:00|39668|39651|39675|39655|39680|39665|39665|39651|3499
1733428200000|2024-12-05 19:50:00|39656|39652|39639|39633|39675|39653|39639|39626|4510
1733428500000|2024-12-05 19:55:00|39638|39626|39660|39637|39661|39644|39636|39618|3867
1733428800000|2024-12-05 20:00:00|39655|39635|39619|39600|39660|39635|39617|39600|6536
1733429100000|2024-12-05 20:05:00|39617|39604|39621|39604|39629|39614|39616|39600|5695
1733429400000|2024-12-05 20:10:00|39622|39612|39626|39606|39641|39630|39598|39593|10715
1733429700000|2024-12-05 20:15:00|39625|39607|39636|39617|39636|39620|39614|39600|5111
1733430000000|2024-12-05 20:20:00|39635|39618|39654|39627|39673|39668|39635|39618|4219
1733430300000|2024-12-05 20:25:00|39653|39628|39618|39595|39654|39628|39614|39583|3017
1733430600000|2024-12-05 20:30:00|39611|39591|39586|39561|39618|39591|39565|39542|8093
1733430900000|2024-12-05 20:35:00|39587|39562|39615|39582|39615|39599|39585|39561|7335
1733431200000|2024-12-05 20:40:00|39607|39591|39593|39566|39615|39592|39592|39556|4566
1733431500000|2024-12-05 20:45:00|39592|39567|39575|39538|39592|39577|39560|39537|14187
1733431800000|2024-12-05 20:50:00|39557|39537|39521|39501|39574|39550|39510|39500|19313
1733432100000|2024-12-05 20:55:00|39513|39510|39499|39487|39521|39511|39424|39413|87473
1733432400000|2024-12-05 21:00:00|39498|39471|39580|39300|39789|39471|39488|39300|34894
1733432700000|2024-12-05 21:05:00|39478|39200|39478|39402|39478|39402|39478|39200|173
1733433000000|2024-12-05 21:10:00|||||||||3
1733433300000|2024-12-05 21:15:00|||||||||83
1733433600000|2024-12-05 21:20:00|||||||||1
1733433900000|2024-12-05 21:25:00|39550|39300|39550|39300|39550|39440|39550|39300|186
1733434200000|2024-12-05 21:30:00|||||||||5
1733434500000|2024-12-05 21:35:00|39580||39520||39580||39520||0
1733434800000|2024-12-05 21:40:00|||||||||14145
1733435100000|2024-12-05 21:45:00|39519|39450|39519|39450|39519|39450|39519|39450|14197
1733435400000|2024-12-05 21:50:00|||||||||6434
1733435700000|2024-12-05 21:55:00|||||||||1
1733436000000|2024-12-05 22:00:00|||||||||2
1733436300000|2024-12-05 22:05:00|||||||||13
1733436600000|2024-12-05 22:10:00|39508||39508||39508||39508||339
1733437800000|2024-12-05 22:30:00|||||||||1
1733438100000|2024-12-05 22:35:00|39519||39475||39519||39475||12
1733438400000|2024-12-05 22:40:00|39519||39519||39519||39519||483
1733438700000|2024-12-05 22:45:00|39580|39200|39580|39550|39580|39550|39498|39200|1142
1733439000000|2024-12-05 22:50:00|39789|39554|39780|39560|39789|39580|39740|39554|202
1733439300000|2024-12-05 22:55:00|||||||||8
1733439600000|2024-12-05 23:00:00||39555||39555||39555||39555|2
1733439900000|2024-12-05 23:05:00|||||||||5
1733440200000|2024-12-05 23:10:00|39600|39561|39600|39561|39600|39561|39600|39561|20
1733440800000|2024-12-05 23:20:00|||||||||1
1733441100000|2024-12-05 23:25:00||39599||39561||39599||39561|230
1733442000000|2024-12-05 23:40:00|||||||||12
1733443200000|2024-12-06 00:00:00|||||||||10
1733443500000|2024-12-06 00:05:00||39555||39555||39555||39555|0
1733444400000|2024-12-06 00:20:00|||||||||1
1733444700000|2024-12-06 00:25:00|||||||||1
1733445300000|2024-12-06 00:35:00|||||||||2
1733445600000|2024-12-06 00:40:00|||||||||2
1733445900000|2024-12-06 00:45:00|||||||||3
1733446200000|2024-12-06 00:50:00||39560||39555||39560||39555|106
1733446500000|2024-12-06 00:55:00|39780||39780||39780||39780||105
1733475600000|2024-12-06 09:00:00|41103|37787|40293|38959|41103|39267|39672|37787|2
1733475900000|2024-12-06 09:05:00|||||||||2
1733476200000|2024-12-06 09:10:00|39635|38960|40292|38960|40293|38960|39635|38960|30
1733476500000|2024-12-06 09:15:00|||||||||1
1733477100000|2024-12-06 09:25:00|||||||||2
1733477400000|2024-12-06 09:30:00|||||||||2
1733478900000|2024-12-06 09:55:00|||||||||3
1733480100000|2024-12-06 10:15:00|39890||39889||39890||39889||65
1733481300000|2024-12-06 10:35:00|||||||||7
1733481600000|2024-12-06 10:40:00|||||||||2
1733483100000|2024-12-06 11:05:00|||||||||76
1733484000000|2024-12-06 11:20:00|||||||||20
1733484900000|2024-12-06 11:35:00|||||||||1
1733486400000|2024-12-06 12:00:00||39200||39520||39520||39200|2
1733486700000|2024-12-06 12:05:00|39700|39300|39699|39500|39700|39500|39699|39300|0
1733487000000|2024-12-06 12:10:00|39600||39570||39600||39570||60
1733487300000|2024-12-06 12:15:00|39569|39300|39570|39505|39570|39505|39569|39300|22
1733487600000|2024-12-06 12:20:00|39556|39524|39570|39524|39570|39524|39556|39524|14
1733487900000|2024-12-06 12:25:00|39890||39889||39890||39889||687
1733488200000|2024-12-06 12:30:00|39890|39300|39889|39301|39890|39301|39889|39300|353
1733488500000|2024-12-06 12:35:00|39618|39414|39890|39415|39890|39415|39617|39414|15
1733488800000|2024-12-06 12:40:00|39889|39416|39889|39416|39889|39416|39889|39416|10
1733489100000|2024-12-06 12:45:00|39869|39415|39868|39415|39869|39416|39868|39415|65
1733489400000|2024-12-06 12:50:00||39416||39416||39416||39415|0
1733489700000|2024-12-06 12:55:00||39415||39415||39415||39415|2
1733490000000|2024-12-06 13:00:00|39800|39416|39799|39439|39800|39439|39799|39300|155
1733490300000|2024-12-06 13:05:00|39700||39667||39700||39667||10
1733490600000|2024-12-06 13:10:00|||||||||156
1733490900000|2024-12-06 13:15:00||39300||39465||39465||39300|118
1733491200000|2024-12-06 13:20:00|||||||||30
1733491500000|2024-12-06 13:25:00|39849||39849||39849||39849||7
1733491800000|2024-12-06 13:30:00|39789|39482|39789|39521|39789|39521|39789|39300|195
1733492100000|2024-12-06 13:35:00|||||||||29
1733492400000|2024-12-06 13:40:00|39700|39540|39789|39470|39789|39540|39700|39400|133
1733492700000|2024-12-06 13:45:00||39589||39470||39629||39470|500
1733493000000|2024-12-06 13:50:00|39726|39597|39789|39500|39789|39680|39717|39470|568
1733493300000|2024-12-06 13:55:00||39470||39645||39653||39470|23
1733493600000|2024-12-06 14:00:00||39655||39655||39655||39655|64
1733493900000|2024-12-06 14:05:00|39777|39700|39789|39655|39789|39730|39777|39655|127
1733494200000|2024-12-06 14:10:00||39730||39700||39730||39470|193
1733494500000|2024-12-06 14:15:00|||||||||91
1733494800000|2024-12-06 14:20:00||39716||39700||39716||39700|229
1733495100000|2024-12-06 14:25:00|39811|39598|39967|39730|40000|39863|39811|39598|1360
1733495400000|2024-12-06 14:30:00|39928|39598|39962|39860|39982|39889|39806|39598|31388
1733495700000|2024-12-06 14:35:00|39949|39854|39948|39916|39949|39916|39853|39814|6629
1733496000000|2024-12-06 14:40:00|39949|39914|39917|39873|39986|39955|39900|39857|21737
1733496300000|2024-12-06 14:45:00|39916|39875|39878|39838|39924|39882|39839|39787|8687
1733496600000|2024-12-06 14:50:00|39877|39819|39743|39715|39880|39859|39726|39699|5276
1733496900000|2024-12-06 14:55:00|39737|39707|39739|39687|39809|39742|39694|39687|6799
1733497200000|2024-12-06 15:00:00|39744|39697|39815|39773|39827|39773|39721|39687|6746
1733497500000|2024-12-06 15:05:00|39813|39769|39868|39825|39880|39827|39753|39704|4046
1733497800000|2024-12-06 15:10:00|39853|39824|39759|39715|39865|39824|39756|39715|3745
1733498100000|2024-12-06 15:15:00|39758|39713|39747|39692|39759|39739|39700|39662|6620
1733498400000|2024-12-06 15:20:00|39743|39693|39682|39634|39743|39700|39677|39625|3858
1733498700000|2024-12-06 15:25:00|39671|39625|39703|39653|39735|39672|39671|39625|3541
1733499000000|2024-12-06 15:30:00|39701|39646|39682|39634|39732|39684|39665|39630|2442
1733499300000|2024-12-06 15:35:00|39680|39640|39725|39699|39729|39703|39680|39634|5435
1733499600000|2024-12-06 15:40:00|39721|39698|39729|39702|39755|39715|39702|39659|1586
1733499900000|2024-12-06 15:45:00|39737|39703|39787|39759|39787|39759|39737|39703|2466
1733500200000|2024-12-06 15:50:00|39786|39757|39805|39785|39816|39798|39783|39747|1494
1733500500000|2024-12-06 15:55:00|39816|39786|39800|39777|39816|39792|39800|39774|1517
1733500800000|2024-12-06 16:00:00|39794|39774|39745|39702|39794|39774|39739|39697|1866
1733501100000|2024-12-06 16:05:00|39744|39697|39685|39643|39744|39715|39670|39635|2762
1733501400000|2024-12-06 16:10:00|39684|39620|39660|39628|39693|39678|39634|39605|8230
1733501700000|2024-12-06 16:15:00|39659|39625|39631|39581|39659|39630|39631|39573|2171
1733502000000|2024-12-06 16:20:00|39630|39593|39603|39576|39630|39600|39595|39571|400
1733502300000|2024-12-06 16:25:00|39602|39571|39624|39597|39631|39597|39576|39571|3012
1733502600000|2024-12-06 16:30:00|39633|39598|39670|39640|39700|39672|39626|39598|6340
1733502900000|2024-12-06 16:35:00|39676|39650|39599|39554|39676|39650|39599|39552|3472
1733503200000|2024-12-06 16:40:00|39598|39552|39602|39581|39617|39581|39592|39552|2497
1733503500000|2024-12-06 16:45:00|39600|39582|39556|39531|39614|39590|39556|39520|4966
1733503800000|2024-12-06 16:50:00|39557|39532|39599|39567|39605|39572|39556|39528|4181
1733504100000|2024-12-06 16:55:00|39596|39566|39585|39551|39600|39572|39583|39551|1262
1733504400000|2024-12-06 17:00:00|39584|39566|39550|39535|39599|39584|39545|39535|6385
1733504700000|2024-12-06 17:05:00|39562|39549|39557|39535|39603|39590|39550|39535|42397
1733505000000|2024-12-06 17:10:00|39565|39516|39470|39432|39565|39535|39451|39431|18514
1733505300000|2024-12-06 17:15:00|39456|39431|39352|39346|39470|39433|39352|39339|7032
1733505600000|2024-12-06 17:20:00|39349|39345|39403|39383|39403|39384|39348|39339|7671
1733505900000|2024-12-06 17:25:00|39411|39382|39400|39370|39411|39397|39392|39370|10239
1733506200000|2024-12-06 17:30:00|39390|39371|39364|39340|39390|39377|39359|39339|5952
1733506500000|2024-12-06 17:35:00|39377|39341|39377|39355|39378|39366|39360|39341|4468
1733506800000|2024-12-06 17:40:00|39375|39354|39374|39350|39375|39356|39355|39339|3655
1733507100000|2024-12-06 17:45:00|39366|39347|39375|39345|39378|39355|39358|39339|2857
1733507400000|2024-12-06 17:50:00|39365|39340|39365|39340|39375|39351|39365|39339|2366
1733507700000|2024-12-06 17:55:00|39364|39341|39363|39340|39364|39346|39363|39340|5729
1733508000000|2024-12-06 18:00:00|39362|39341|39411|39390|39411|39390|39362|39341|3709
1733508300000|2024-12-06 18:05:00|39415|39391|39460|39436|39462|39436|39411|39391|4440
1733508600000|2024-12-06 18:10:00|39461|39437|39438|39416|39461|39437|39420|39416|3426
1733508900000|2024-12-06 18:15:00|39437|39417|39449|39433|39449|39434|39433|39408|2829
1733509200000|2024-12-06 18:20:00|39450|39434|39443|39419|39450|39435|39443|39418|2700
1733509500000|2024-12-06 18:25:00|39442|39420|39427|39415|39452|39422|39419|39401|3265
1733509800000|2024-12-06 18:30:00|39426|39412|39365|39339|39426|39412|39347|39339|3649
1733510100000|2024-12-06 18:35:00|39364|39345|39398|39366|39410|39383|39364|39339|5283
1733510400000|2024-12-06 18:40:00|39390|39362|39368|39346|39390|39372|39368|39344|1610
1733510700000|2024-12-06 18:45:00|39373|39347|39367|39346|39388|39361|39367|39346|2528
1733511000000|2024-12-06 18:50:00|39366|39344|39394|39383|39400|39383|39360|39344|8563
1733511300000|2024-12-06 18:55:00|39395|39385|39380|39360|39412|39389|39369|39350|11191
1733511600000|2024-12-06 19:00:00|39392|39361|39382|39368|39392|39374|39373|39351|3368
1733511900000|2024-12-06 19:05:00|39383|39369|39366|39339|39383|39370|39350|39339|3938
1733512200000|2024-12-06 19:10:00|39363|39327|39323|39301|39363|39339|39294|39270|13602
1733512500000|2024-12-06 19:15:00|39320|39304|39309|39291|39330|39304|39309|39270|3141
1733512800000|2024-12-06 19:20:00|39310|39292|39352|39328|39365|39346|39306|39291|12534
1733513100000|2024-12-06 19:25:00|39351|39329|39365|39347|39389|39355|39351|39328|4387
1733513400000|2024-12-06 19:30:00|39364|39348|39360|39335|39364|39349|39338|39333|2285
1733513700000|2024-12-06 19:35:00|39359|39328|39359|39340|39362|39340|39331|39305|7178
1733514000000|2024-12-06 19:40:00|39361|39341|39371|39360|39371|39360|39352|39339|3172
1733514300000|2024-12-06 19:45:00|39386|39361|39367|39351|39386|39375|39367|39341|3309
1733514600000|2024-12-06 19:50:00|39375|39357|39376|39357|39382|39371|39372|39354|2267
1733514900000|2024-12-06 19:55:00|39370|39356|39374|39355|39382|39366|39359|39340|4252
1733515200000|2024-12-06 20:00:00|39365|39354|39367|39348|39374|39357|39348|39336|944
1733515500000|2024-12-06 20:05:00|39368|39349|39370|39355|39370|39359|39367|39341|1425
1733515800000|2024-12-06 20:10:00|39374|39356|39371|39354|39374|39361|39353|39346|6463
1733516100000|2024-12-06 20:15:00|39367|39355|39328|39317|39372|39356|39328|39310|7107
1733516400000|2024-12-06 20:20:00|39327|39322|39380|39370|39382|39370|39323|39317|11689
1733516700000|2024-12-06 20:25:00|39377|39366|39411|39385|39411|39386|39371|39366|5082
1733517000000|2024-12-06 20:30:00|39406|39384|39381|39358|39411|39394|39370|39350|11825
1733517300000|2024-12-06 20:35:00|39382|39366|39410|39394|39413|39394|39382|39366|5694
1733517600000|2024-12-06 20:40:00|39409|39390|39429|39405|39429|39405|39392|39375|3637
1733517900000|2024-12-06 20:45:00|39424|39406|39444|39425|39444|39428|39423|39405|7758
1733518200000|2024-12-06 20:50:00|39431|39417|39484|39468|39491|39486|39431|39417|24679
1733518500000|2024-12-06 20:55:00|39483|39471|39503|39492|39528|39525|39472|39456|68263
1733518800000|2024-12-06 21:00:00|39493|39476|39571|39200|39571|39476|39493|39200|9901
1733519100000|2024-12-06 21:05:00|||||||||18
1733519400000|2024-12-06 21:10:00|||||||||1
1733519700000|2024-12-06 21:15:00|39520||39520||39520||39520||22
1733520000000|2024-12-06 21:20:00|||||||||8
1733520300000|2024-12-06 21:25:00|||||||||5
1733520600000|2024-12-06 21:30:00|||||||||227
1733520900000|2024-12-06 21:35:00|||||||||10
1733521200000|2024-12-06 21:40:00|||||||||18915
1733521800000|2024-12-06 21:50:00||39412||39456||39456||39200|11
1733522100000|2024-12-06 21:55:00||39200||39200||39489||39200|28
1733734800000|2024-12-09 09:00:00|41367|39700|40577|39822|41367|39825|39933|39700|1144
1733735100000|2024-12-09 09:05:00||39850||39850||39850||39850|1
1733735400000|2024-12-09 09:10:00|||||||||52
1733735700000|2024-12-09 09:15:00|40576||40343||40577||40342||35
1733736000000|2024-12-09 09:20:00|40100||40100||40100||40099||21
1733736300000|2024-12-09 09:25:00|40099|39851|40099|39851|40100|39851|40099|39851|5
1733736600000|2024-12-09 09:30:00|||||||||10
1733736900000|2024-12-09 09:35:00|||||||||19
1733737200000|2024-12-09 09:40:00|||||||||50
1733737500000|2024-12-09 09:45:00|40095|39900|40095|39900|40095|39900|40094|39900|7
1733737800000|2024-12-09 09:50:00|40094||40095||40095||40094||10
1733738100000|2024-12-09 09:55:00|40094||40095||40095||40094||0
1733738400000|2024-12-09 10:00:00|40094|39915|40095|39900|40095|39915|40094|39900|1
1733738700000|2024-12-09 10:05:00|40094||40094||40095||40094||69
1733739000000|2024-12-09 10:10:00|40064||40095||40095||40063||50
1733739300000|2024-12-09 10:15:00|||||||||30
1733739600000|2024-12-09 10:20:00|40094||40094||40094||40094||10
1733739900000|2024-12-09 10:25:00|||||||||30
1733740200000|2024-12-09 10:30:00||39940||39940||39940||39940|170
1733740500000|2024-12-09 10:35:00|||||||||48
1733741100000|2024-12-09 10:45:00|39950|39851|39950|39851|40095|39908|39950|39851|1296
1733741400000|2024-12-09 10:50:00|39949|39910|40094|39851|40095|39910|39949|39851|416
1733741700000|2024-12-09 10:55:00|||||||||52
1733742000000|2024-12-09 11:00:00|||||||||2
1733742300000|2024-12-09 11:05:00||39960||39946||39960||39850|0
1733742600000|2024-12-09 11:10:00|||||||||24
1733742900000|2024-12-09 11:15:00|40095|40094|40095|39900|40095|40094|40095|39800|517
1733743200000|2024-12-09 11:20:00|40343|40030|40343|39899|40343|40043|40343|39800|312
1733743500000|2024-12-09 11:25:00|||||||||8
1733743800000|2024-12-09 11:30:00||39950||39958||39960||39950|1
1733744100000|2024-12-09 11:35:00||39960||39958||39960||39950|3
1733744400000|2024-12-09 11:40:00|40248|39950|40343|39960|40343|40000|40180|39950|153
1733744700000|2024-12-09 11:45:00||39958||39959||39960||39958|1
1733745000000|2024-12-09 11:50:00|40342|39958|40343|39958|40343|39960|40342|39958|14
1733745300000|2024-12-09 11:55:00|||||||||7
1733745600000|2024-12-09 12:00:00|40150|39950|40076|40000|40343|40025|40059|39803|1745
1733745900000|2024-12-09 12:05:00|40040|39800|40076|39800|40076|39800|40040|39800|1232
1733746200000|2024-12-09 12:10:00|40040|39966|40076|39800|40076|39966|39995|39800|216
1733746500000|2024-12-09 12:15:00|40070|39810|40070|39810|40070|39810|40070|39810|7
1733746800000|2024-12-09 12:20:00|40076|40000|40076|40000|40076|40000|40050|40000|220
1733747100000|2024-12-09 12:25:00|||||||||106
1733747400000|2024-12-09 12:30:00||40038||40038||40038||40038|50
1733747700000|2024-12-09 12:35:00||40000||40038||40038||40000|137
1733748000000|2024-12-09 12:40:00||40050||40050||40060||40038|469
1733748300000|2024-12-09 12:45:00|||||||||61
1733748600000|2024-12-09 12:50:00|||||||||20
1733748900000|2024-12-09 12:55:00|40100|40062|40076|40050|40100|40062|40076|40050|1837
1733749200000|2024-12-09 13:00:00||40070||40050||40075||40050|2115
1733749500000|2024-12-09 13:05:00|||||||||98
1733749800000|2024-12-09 13:10:00||40038||40038||40038||40038|30
1733750100000|2024-12-09 13:15:00|||||||||5
1733750400000|2024-12-09 13:20:00||40041||40038||40041||40038|610
1733750700000|2024-12-09 13:25:00|||||||||34
1733751000000|2024-12-09 13:30:00|40100|40060|40076|40038|40100|40060|40076|40038|1286
1733751300000|2024-12-09 13:35:00|40100|40051|40200|40100|40200|40100|40076|40038|3426
1733751600000|2024-12-09 13:40:00|40257|40125|40284|40150|40325|40163|40257|40100|723
1733751900000|2024-12-09 13:45:00|||||||||183
1733752200000|2024-12-09 13:50:00|40186|40160|40284|40160|40284|40160|40186|40160|273
1733752500000|2024-12-09 13:55:00||40200||40200||40218||40200|201
1733752800000|2024-12-09 14:00:00|40265|40265|40343|40200|40343|40284|40226|40200|1992
1733753100000|2024-12-09 14:05:00|40310|40213|40275|40200|40310|40213|40230|40200|628
1733753400000|2024-12-09 14:10:00|40230|40205|40255|40200|40310|40205|40230|40200|2051
1733753700000|2024-12-09 14:15:00|40250|40207|40255|40200|40255|40207|40240|40200|143
1733754000000|2024-12-09 14:20:00|||||||||148
1733754300000|2024-12-09 14:25:00|40234|40160|40259|40187|40291|40255|40161|40115|2211
1733754600000|2024-12-09 14:30:00|40265|40115|40225|40170|40399|40342|40209|40115|83517
1733754900000|2024-12-09 14:35:00|40274|40171|40430|40379|40450|40412|40274|40171|31541
1733755200000|2024-12-09 14:40:00|40443|40380|40568|40529|40568|40541|40368|40339|29988
1733755500000|2024-12-09 14:45:00|40549|40533|40887|40864|40900|40879|40549|40528|70939
1733755800000|2024-12-09 14:50:00|40881|40865|40836|40800|40985|40937|40836|40800|60267
1733756100000|2024-12-09 14:55:00|40813|40804|40808|40701|40978|40934|40808|40701|22933
1733756400000|2024-12-09 15:00:00|40860|40752|40695|40628|40878|40819|40671|40628|19891
1733756700000|2024-12-09 15:05:00|40677|40608|40522|40485|40695|40609|40519|40465|16338
1733757000000|2024-12-09 15:10:00|40512|40469|40651|40603|40651|40603|40512|40469|11760
1733757300000|2024-12-09 15:15:00|40659|40606|40545|40505|40659|40620|40523|40473|4000
1733757600000|2024-12-09 15:20:00|40537|40504|40449|40400|40545|40504|40401|40400|5164
1733757900000|2024-12-09 15:25:00|40448|40397|40337|40311|40449|40397|40337|40288|8480
1733758200000|2024-12-09 15:30:00|40342|40332|40358|40286|40405|40357|40295|40254|8438
1733758500000|2024-12-09 15:35:00|40364|40262|40316|40253|40365|40293|40279|40250|5194
1733758800000|2024-12-09 15:40:00|40300|40256|40249|40198|40315|40298|40226|40171|6136
1733759100000|2024-12-09 15:45:00|40244|40199|40174|40128|40292|40248|40128|40092|12448
1733759400000|2024-12-09 15:50:00|40167|40097|40141|40099|40171|40130|40126|40085|4529
1733759700000|2024-12-09 15:55:00|40150|40124|40179|40123|40191|40138|40125|40090|5929
1733760000000|2024-12-09 16:00:00|40162|40118|40156|40120|40188|40120|40126|40100|8335
1733760300000|2024-12-09 16:05:00|40140|40130|40105|40049|40156|40130|40029|40000|18974
1733760600000|2024-12-09 16:10:00|40095|40041|40102|40045|40128|40073|40056|40033|7355
1733760900000|2024-12-09 16:15:00|40087|40033|40061|40033|40103|40051|40049|40033|5544
1733761200000|2024-12-09 16:20:00|40058|40030|40060|40009|40095|40057|39983|39949|13421
1733761500000|2024-12-09 16:25:00|40071|40020|40158|40101|40160|40106|40071|40009|5101
1733761800000|2024-12-09 16:30:00|40139|40102|40199|40157|40200|40183|40139|40102|11342
1733762100000|2024-12-09 16:35:00|40197|40158|40235|40199|40235|40202|40190|40156|4852
1733762400000|2024-12-09 16:40:00|40241|40201|40294|40267|40302|40268|40241|40201|5034
1733762700000|2024-12-09 16:45:00|40298|40293|40388|40355|40392|40356|40287|40267|18463
1733763000000|2024-12-09 16:50:00|40356|40354|40379|40348|40388|40354|40335|40319|9092
1733763300000|2024-12-09 16:55:00|40378|40347|40369|40331|40380|40349|40322|40314|9529
1733763600000|2024-12-09 17:00:00|40361|40332|40296|40273|40361|40332|40296|40250|5666
1733763900000|2024-12-09 17:05:00|40295|40263|40241|40205|40296|40263|40233|40205|3295
1733764200000|2024-12-09 17:10:00|40252|40236|40273|40237|40304|40276|40239|40205|8197
1733764500000|2024-12-09 17:15:00|40290|40249|40248|40208|40290|40253|40229|40207|2598
1733764800000|2024-12-09 17:20:00|40258|40210|40151|40123|40258|40211|40151|40123|2520
1733765100000|2024-12-09 17:25:00|40150|40110|40140|40097|40151|40110|40083|40059|4179
1733765400000|2024-12-09 17:30:00|40139|40098|40072|40037|40139|40103|40072|40024|3074
1733765700000|2024-12-09 17:35:00|40076|40018|40110|40068|40117|40096|40052|40016|3252
1733766000000|2024-12-09 17:40:00|40117|40077|40132|40101|40134|40116|40109|40077|3175
1733766300000|2024-12-09 17:45:00|40131|40100|40129|40089|40131|40100|40094|40058|3672
1733766600000|2024-12-09 17:50:00|40119|40097|40108|40074|40135|40106|40108|40073|3294
1733766900000|2024-12-09 17:55:00|40107|40073|40053|40024|40107|40073|40037|40018|3152
1733767200000|2024-12-09 18:00:00|40052|40004|40067|40038|40067|40038|40012|39974|4947
1733767500000|2024-12-09 18:05:00|40058|40039|40072|40029|40084|40052|40057|40026|1750
1733767800000|2024-12-09 18:10:00|40079|40030|40052|40021|40079|40036|40036|40021|2805
1733768100000|2024-12-09 18:15:00|40051|40009|40025|40003|40051|40009|40023|40000|1639
1733768400000|2024-12-09 18:20:00|40032|40004|40031|40000|40054|40023|40031|40000|2762
1733768700000|2024-12-09 18:25:00|40042|40005|39997|39961|40048|40005|39979|39954|3765
1733769000000|2024-12-09 18:30:00|39996|39962|40027|39996|40053|40028|39996|39962|6558
1733769300000|2024-12-09 18:35:00|40026|39994|40066|40034|40078|40053|40009|39988|5136
1733769600000|2024-12-09 18:40:00|40078|40051|40090|40052|40096|40075|40064|40051|2586
1733769900000|2024-12-09 18:45:00|40082|40051|40070|40044|40086|40051|40048|40018|2074
1733770200000|2024-12-09 18:50:00|40061|40045|40057|40023|40098|40058|40056|40019|5473
1733770500000|2024-12-09 18:55:00|40056|40015|40015|39984|40057|40015|40001|39984|3228
1733770800000|2024-12-09 19:00:00|40018|39983|39940|39924|40018|39983|39940|39920|2942
1733771100000|2024-12-09 19:05:00|39939|39925|39966|39947|39966|39947|39936|39920|3633
1733771400000|2024-12-09 19:10:00|39960|39928|39985|39950|40008|39986|39958|39928|2127
1733771700000|2024-12-09 19:15:00|39984|39948|39960|39927|39984|39948|39908|39870|7648
1733772000000|2024-12-09 19:20:00|39964|39933|39989|39951|39990|39967|39941|39917|2891
1733772300000|2024-12-09 19:25:00|39980|39961|39975|39949|39994|39971|39958|39931|3683
1733772600000|2024-12-09 19:30:00|39974|39964|39955|39932|39974|39964|39938|39911|7487
1733772900000|2024-12-09 19:35:00|39963|39939|40002|39985|40019|39985|39955|39939|6318
1733773200000|2024-12-09 19:40:00|40001|39984|39958|39925|40001|39984|39942|39907|6957
1733773500000|2024-12-09 19:45:00|39957|39924|39975|39950|39982|39959|39940|39904|3103
1733773800000|2024-12-09 19:50:00|39974|39949|39986|39940|39988|39949|39950|39913|3632
1733774100000|2024-12-09 19:55:00|39985|39950|39994|39968|39994|39968|39960|39937|5891
1733774400000|2024-12-09 20:00:00|39993|39971|39998|39971|40000|39981|39983|39951|2551
1733774700000|2024-12-09 20:05:00|39999|39966|39982|39960|39999|39971|39965|39927|4676
1733775000000|2024-12-09 20:10:00|39990|39965|39967|39945|39991|39967|39948|39923|4158
1733775300000|2024-12-09 20:15:00|39973|39948|39982|39956|39996|39976|39961|39945|4799
1733775600000|2024-12-09 20:20:00|39980|39957|39932|39911|39982|39966|39913|39901|5386
1733775900000|2024-12-09 20:25:00|39928|39912|39975|39951|39988|39951|39925|39912|4514
1733776200000|2024-12-09 20:30:00|39974|39950|39949|39927|39992|39967|39949|39927|6114
1733776500000|2024-12-09 20:35:00|39944|39926|39902|39879|39944|39926|39902|39879|7879
1733776800000|2024-12-09 20:40:00|39900|39894|39903|39888|39919|39901|39876|39857|6403
1733777100000|2024-12-09 20:45:00|39894|39889|39869|39849|39905|39889|39844|39829|7254
1733777400000|2024-12-09 20:50:00|39879|39850|39893|39876|39923|39911|39875|39848|12763
1733777700000|2024-12-09 20:55:00|39877|39864|39928|39916|39939|39933|39877|39859|55686
1733778000000|2024-12-09 21:00:00|39927|39917|40000|39480|40794|39926|39927|39480|8634
1733778300000|2024-12-09 21:05:00|||||||||8007
1733778600000|2024-12-09 21:10:00|||||||||7
1733778900000|2024-12-09 21:15:00|||||||||9
1733779200000|2024-12-09 21:20:00|40316||40500||40500||40316||2
1733779500000|2024-12-09 21:25:00|||||||||50
1733779800000|2024-12-09 21:30:00|39999|39820|39999|39820|39999|39820|39999|39820|0
1733780100000|2024-12-09 21:35:00|||||||||13
1733780700000|2024-12-09 21:45:00|||||||||3
1733781000000|2024-12-09 21:50:00|||||||||43
1733782200000|2024-12-09 22:10:00|||||||||1
1733782500000|2024-12-09 22:15:00|||||||||11
1733782800000|2024-12-09 22:20:00|||||||||27
1733783400000|2024-12-09 22:30:00|||||||||212
1733783700000|2024-12-09 22:35:00|||||||||144
1733784600000|2024-12-09 22:50:00||39822||39822||39822||39822|0
1733785200000|2024-12-09 23:00:00||39825||39825||39825||39825|108
1733785500000|2024-12-09 23:05:00|||||||||1
1733786700000|2024-12-09 23:25:00|||||||||21
1733787900000|2024-12-09 23:45:00|||||||||1
1733788200000|2024-12-09 23:50:00|||||||||5
1733788500000|2024-12-09 23:55:00||39860||39860||39860||39860|0
1733788800000|2024-12-10 00:00:00|39980|39825|39980|39825|39980|39825|39980|39825|146
1733789100000|2024-12-10 00:05:00|39999|39850|39999|39850|39999|39860|39999|39850|89
1733789400000|2024-12-10 00:10:00||39825||39900||39900||39825|8
1733789700000|2024-12-10 00:15:00|39980|39825|39970|39825|39999|39950|39970|39825|327
1733790000000|2024-12-10 00:20:00|39999||39950||39999||39950||6
1733790300000|2024-12-10 00:25:00|||||||||30
1733790600000|2024-12-10 00:30:00|||||||||1
1733790900000|2024-12-10 00:35:00|||||||||6
1733791200000|2024-12-10 00:40:00|||||||||1
1733791500000|2024-12-10 00:45:00||39833||39833||39833||39833|22
1733791800000|2024-12-10 00:50:00|||||||||41
1733792100000|2024-12-10 00:55:00|||||||||11
1733821200000|2024-12-10 09:00:00|41129|38174|40530|39327|41129|39750|39790|38174|414
1733821500000|2024-12-10 09:05:00|40849||40530||40849||40530||24
1733821800000|2024-12-10 09:10:00|40657||40530||40657||40530||0
1733822100000|2024-12-10 09:15:00|40657||40530||40657||40530||21
1733822400000|2024-12-10 09:20:00|40657||40530||40657||39722||53
1733822700000|2024-12-10 09:25:00|40529|39328|40529|39550|40529|39550|40529|39328|5
1733823300000|2024-12-10 09:35:00|||||||||4
1733823600000|2024-12-10 09:40:00|||||||||111
1733823900000|2024-12-10 09:45:00||39327||39327||39327||39327|201
1733824200000|2024-12-10 09:50:00|||||||||2
1733824500000|2024-12-10 09:55:00|||||||||2
1733825100000|2024-12-10 10:05:00|||||||||58
1733825400000|2024-12-10 10:10:00|||||||||2
1733825700000|2024-12-10 10:15:00|||||||||2
1733826300000|2024-12-10 10:25:00|39500|39399|41129|39500|41129|39500|39500|39327|956
1733826600000|2024-12-10 10:30:00|41128||41129||41129||41128||0
1733826900000|2024-12-10 10:35:00|41128||41129||41129||41128||1
1733827200000|2024-12-10 10:40:00|41128||40000||41129||40000||0
1733828100000|2024-12-10 10:55:00|||||||||1
1733828400000|2024-12-10 11:00:00|39700||39700||39700||39700||3
1733829000000|2024-12-10 11:10:00|||||||||65
1733829300000|2024-12-10 11:15:00|40000||40000||40000||39662||201
1733829600000|2024-12-10 11:20:00|40319||40318||41129||40000||201
1733829900000|2024-12-10 11:25:00|||||||||1
1733830200000|2024-12-10 11:30:00|||||||||9
1733831100000|2024-12-10 11:45:00|40000||40000||40000||40000||31
1733831700000|2024-12-10 11:55:00|||||||||40
1733832000000|2024-12-10 12:00:00||39581||39581||39581||39581|227
1733832300000|2024-12-10 12:05:00||39500||39631||39631||39500|0
1733832600000|2024-12-10 12:10:00||39500||39500||39500||39500|0
1733832900000|2024-12-10 12:15:00||39615||39500||39750||39500|252
1733833200000|2024-12-10 12:20:00||39671||39525||39671||39500|66
1733833500000|2024-12-10 12:25:00||39550||39550||39550||39550|103
1733833800000|2024-12-10 12:30:00||39700||39751||39755||39550|191
1733834100000|2024-12-10 12:35:00|39900|39500|39900|39500|39900|39800|39700|39500|746
1733834400000|2024-12-10 12:40:00|||||||||26
1733834700000|2024-12-10 12:45:00|||||||||1
1733835000000|2024-12-10 12:50:00|39700|39650|39600|39500|39700|39650|39600|39500|686
1733835300000|2024-12-10 12:55:00|39700|39480|39500|39480|39700|39480|39500|39480|1012
1733835600000|2024-12-10 13:00:00||39327||39450||39462||39327|1333
1733835900000|2024-12-10 13:05:00|39470|39327|39500|39327|39500|39450|39470|39327|982
1733836200000|2024-12-10 13:10:00|39471|39446|39500|39327|39500|39450|39471|39327|510
1733836500000|2024-12-10 13:15:00||39400||39400||39400||39400|143
1733836800000|2024-12-10 13:20:00|39480|39327|39500|39400|39500|39400|39453|39200|563
1733837100000|2024-12-10 13:25:00|39432|39200|39400|39264|39500|39350|39345|39200|1239
1733837400000|2024-12-10 13:30:00||39237||39300||39300||39237|405
1733837700000|2024-12-10 13:35:00|39361|39284|39375|39237|39400|39300|39346|39237|1023
1733838000000|2024-12-10 13:40:00|39350|39311|39375|39311|39375|39311|39350|39311|852
1733838300000|2024-12-10 13:45:00||39350||39311||39351||39311|835
1733838600000|2024-12-10 13:50:00|39400||39400||39400||39400||508
1733838900000|2024-12-10 13:55:00||39351||39385||39385||39351|58
1733839200000|2024-12-10 14:00:00||39392||39385||39392||39385|1125
1733839500000|2024-12-10 14:05:00||39311||39311||39362||39311|181
1733839800000|2024-12-10 14:10:00|39415|39362|39385|39351|39415|39362|39385|39311|2038
1733840100000|2024-12-10 14:15:00|39360|39327|39350|39327|39400|39351|39349|39327|2534
1733840400000|2024-12-10 14:20:00|39400|39266|39300|39266|39400|39380|39300|39266|1637
1733840700000|2024-12-10 14:25:00|39400|39270|39229|39007|39400|39270|39092|39007|3691
1733841000000|2024-12-10 14:30:00|39268|39057|38803|38702|39268|39149|38799|38671|55134
1733841300000|2024-12-10 14:35:00|38788|38704|38714|38650|38944|38903|38692|38637|28561
1733841600000|2024-12-10 14:40:00|38710|38638|38830|38803|38857|38806|38584|38550|34155
1733841900000|2024-12-10 14:45:00|38826|38804|38902|38848|38938|38910|38802|38773|30411
1733842200000|2024-12-10 14:50:00|38901|38875|38849|38806|38902|38881|38753|38722|25444
1733842500000|2024-12-10 14:55:00|38868|38814|38971|38916|38990|38941|38857|38814|20837
1733842800000|2024-12-10 15:00:00|38990|38947|38997|38960|39000|38982|38899|38870|18779
1733843100000|2024-12-10 15:05:00|39000|38975|38952|38914|39069|39023|38952|38900|20571
1733843400000|2024-12-10 15:10:00|38951|38915|39100|39074|39100|39074|38949|38915|12209
1733843700000|2024-12-10 15:15:00|39099|39075|39245|39213|39261|39249|39099|39075|27544
1733844000000|2024-12-10 15:20:00|39242|39239|39250|39200|39274|39244|39218|39158|10433
1733844300000|2024-12-10 15:25:00|39249|39185|39236|39196|39273|39230|39217|39175|7647
1733844600000|2024-12-10 15:30:00|39235|39197|39319|39275|39335|39296|39232|39197|10674
1733844900000|2024-12-10 15:35:00|39318|39291|39312|39280|39330|39300|39275|39252|6911
1733845200000|2024-12-10 15:40:00|39311|39284|39374|39344|39401|39344|39309|39284|4675
1733845500000|2024-12-10 15:45:00|39398|39351|39464|39432|39498|39440|39374|39351|7514
1733845800000|2024-12-10 15:50:00|39463|39436|39448|39394|39498|39466|39417|39392|9527
1733846100000|2024-12-10 15:55:00|39437|39395|39448|39431|39479|39449|39399|39375|6552
1733846400000|2024-12-10 16:00:00|39447|39432|39548|39522|39559|39525|39445|39432|6449
1733846700000|2024-12-10 16:05:00|39547|39520|39518|39479|39548|39520|39474|39455|4356
1733847000000|2024-12-10 16:10:00|39516|39481|39505|39457|39538|39511|39481|39452|6107
1733847300000|2024-12-10 16:15:00|39504|39458|39438|39407|39516|39502|39424|39407|8212
1733847600000|2024-12-10 16:20:00|39437|39398|39419|39391|39443|39398|39419|39377|4866
1733847900000|2024-12-10 16:25:00|39441|39399|39510|39491|39511|39491|39411|39381|4505
1733848200000|2024-12-10 16:30:00|39509|39481|39510|39481|39548|39511|39473|39441|3806
1733848500000|2024-12-10 16:35:00|39509|39480|39382|39350|39509|39480|39359|39341|4511
1733848800000|2024-12-10 16:40:00|39381|39346|39425|39407|39444|39407|39377|39346|8430
1733849100000|2024-12-10 16:45:00|39424|39408|39349|39313|39433|39418|39337|39313|4924
1733849400000|2024-12-10 16:50:00|39357|39314|39318|39294|39389|39340|39303|39287|1950
1733849700000|2024-12-10 16:55:00|39317|39295|39322|39276|39355|39300|39284|39254|6465
1733850000000|2024-12-10 17:00:00|39321|39277|39259|39243|39321|39277|39259|39240|3841
1733850300000|2024-12-10 17:05:00|39251|39250|39269|39239|39306|39277|39229|39200|13602
1733850600000|2024-12-10 17:10:00|39288|39240|39260|39218|39288|39264|39237|39207|5535
1733850900000|2024-12-10 17:15:00|39258|39219|39254|39201|39258|39223|39254|39200|3388
1733851200000|2024-12-10 17:20:00|39253|39200|39198|39153|39253|39205|39168|39149|13489
1733851500000|2024-12-10 17:25:00|39190|39151|39162|39118|39190|39151|39127|39102|7734
1733851800000|2024-12-10 17:30:00|39148|39139|39234|39208|39251|39208|39140|39118|12689
1733852100000|2024-12-10 17:35:00|39233|39207|39198|39163|39233|39207|39185|39157|6185
1733852400000|2024-12-10 17:40:00|39182|39164|39195|39160|39198|39166|39170|39157|3589
1733852700000|2024-12-10 17:45:00|39194|39154|39210|39177|39210|39177|39160|39137|4893
1733853000000|2024-12-10 17:50:00|39209|39183|39173|39124|39209|39189|39173|39120|7149
1733853300000|2024-12-10 17:55:00|39171|39125|39156|39134|39171|39144|39156|39124|2600
1733853600000|2024-12-10 18:00:00|39154|39132|39156|39126|39156|39132|39132|39103|4540
1733853900000|2024-12-10 18:05:00|39154|39127|39222|39187|39229|39187|39153|39127|5857
1733854200000|2024-12-10 18:10:00|39208|39188|39221|39183|39222|39202|39203|39174|5340
1733854500000|2024-12-10 18:15:00|39219|39190|39220|39174|39246|39216|39199|39161|14779
1733854800000|2024-12-10 18:20:00|39210|39177|39188|39152|39210|39189|39169|39134|13875
1733855100000|2024-12-10 18:25:00|39185|39153|39184|39138|39210|39179|39169|39133|10778
1733855400000|2024-12-10 18:30:00|39177|39137|39162|39127|39187|39137|39146|39116|6146
1733855700000|2024-12-10 18:35:00|39161|39152|39220|39174|39225|39196|39161|39152|8745
1733856000000|2024-12-10 18:40:00|39219|39196|39194|39164|39252|39222|39194|39161|5340
1733856300000|2024-12-10 18:45:00|39193|39176|39187|39166|39193|39180|39165|39136|6113
1733856600000|2024-12-10 18:50:00|39189|39165|39174|39136|39191|39172|39174|39135|5306
1733856900000|2024-12-10 18:55:00|39166|39141|39142|39117|39186|39168|39142|39117|2013
1733857200000|2024-12-10 19:00:00|39140|39116|39107|39076|39141|39116|39100|39076|4444
1733857500000|2024-12-10 19:05:00|39106|39075|39047|39013|39106|39075|39045|39013|8628
1733857800000|2024-12-10 19:10:00|39014|39001|39005|38981|39047|39012|38993|38966|7982
1733858100000|2024-12-10 19:15:00|39007|38986|39022|38998|39034|39019|39007|38986|5667
1733858400000|2024-12-10 19:20:00|39033|38999|39038|39018|39054|39019|39023|38998|4775
1733858700000|2024-12-10 19:25:00|39033|39017|39054|39031|39079|39061|39018|39002|8131
1733859000000|2024-12-10 19:30:00|39051|39021|39054|39027|39054|39037|39031|39019|4903
1733859300000|2024-12-10 19:35:00|39065|39030|39110|39084|39114|39084|39055|39028|6718
1733859600000|2024-12-10 19:40:00|39098|39083|39089|39070|39120|39084|39082|39066|4285
1733859900000|2024-12-10 19:45:00|39097|39077|39110|39089|39123|39097|39090|39065|6707
1733860200000|2024-12-10 19:50:00|39091|39078|39085|39062|39110|39091|39076|39051|2671
1733860500000|2024-12-10 19:55:00|39081|39068|39082|39056|39082|39069|39056|39046|5868
1733860800000|2024-12-10 20:00:00|39081|39057|39077|39055|39098|39078|39057|39046|7252
1733861100000|2024-12-10 20:05:00|39076|39057|39031|39009|39100|39072|39031|39009|5701
1733861400000|2024-12-10 20:10:00|39013|39010|38994|38974|39037|39012|38994|38967|11140
1733861700000|2024-12-10 20:15:00|38992|38972|39013|38988|39027|39007|38976|38968|11333
1733862000000|2024-12-10 20:20:00|39024|38989|39014|38989|39036|39015|38987|38958|12279
1733862300000|2024-12-10 20:25:00|39002|38996|39038|39011|39038|39019|38988|38979|12805
1733862600000|2024-12-10 20:30:00|39037|39012|38978|38959|39037|39012|38929|38909|11873
1733862900000|2024-12-10 20:35:00|38974|38958|38972|38950|38990|38975|38950|38930|12746
1733863200000|2024-12-10 20:40:00|38962|38951|38936|38906|38984|38963|38929|38900|7375
1733863500000|2024-12-10 20:45:00|38935|38911|38902|38885|38947|38926|38890|38871|15452
1733863800000|2024-12-10 20:50:00|38903|38879|38890|38870|38967|38940|38886|38863|22128
1733864100000|2024-12-10 20:55:00|38893|38874|38848|38840|38908|38892|38806|38800|90207
1733864400000|2024-12-10 21:00:00|38847|38841|39339|38761|39341|38846|38760|38688|38281
1733864700000|2024-12-10 21:05:00|39341||39341||39341||39339||4396
1733865000000|2024-12-10 21:10:00|39030||39030||39030||39030||30
1733865300000|2024-12-10 21:15:00|39341||38883||39341||38883||33
1733865600000|2024-12-10 21:20:00|||||||||26
1733865900000|2024-12-10 21:25:00|||||||||57
1733866200000|2024-12-10 21:30:00||38801||38801||38801||38801|211
1733866500000|2024-12-10 21:35:00|||||||||311
1733866800000|2024-12-10 21:40:00|||||||||18981
1733867100000|2024-12-10 21:45:00|||||||||5
1733867400000|2024-12-10 21:50:00|38995||38995||38995||38995||204
1733867700000|2024-12-10 21:55:00|||||||||11
1733868000000|2024-12-10 22:00:00|38898||38960||38995||38898||28
1733868600000|2024-12-10 22:10:00|38959||38959||38959||38959||119
1733868900000|2024-12-10 22:15:00|||||||||2
1733869200000|2024-12-10 22:20:00|38909||38959||38959||38909||98
1733869500000|2024-12-10 22:25:00|||||||||1
1733869800000|2024-12-10 22:30:00|||||||||33
1733870100000|2024-12-10 22:35:00|||||||||50
1733870400000|2024-12-10 22:40:00|||||||||136
1733870700000|2024-12-10 22:45:00|||||||||1
1733871000000|2024-12-10 22:50:00|||||||||7
1733871300000|2024-12-10 22:55:00|||||||||1
1733871900000|2024-12-10 23:05:00|||||||||3
1733872500000|2024-12-10 23:15:00|||||||||20
1733872800000|2024-12-10 23:20:00||38761||38761||38761||38761|26
1733873100000|2024-12-10 23:25:00|||||||||74
1733874000000|2024-12-10 23:40:00|||||||||19
1733874600000|2024-12-10 23:50:00|||||||||19
1733875200000|2024-12-11 00:00:00|38847||38847||38847||38847||6
1733875500000|2024-12-11 00:05:00|||||||||20
1733876100000|2024-12-11 00:15:00|||||||||15
1733876400000|2024-12-11 00:20:00|||||||||1
1733876700000|2024-12-11 00:25:00|||||||||10
1733877000000|2024-12-11 00:30:00|||||||||13
1733877300000|2024-12-11 00:35:00||38700||38700||38700||38700|3
1733877600000|2024-12-11 00:40:00|||||||||12
1733878200000|2024-12-11 00:50:00|||||||||9
1733878500000|2024-12-11 00:55:00|||||||||353
1733907600000|2024-12-11 09:00:00|41129|37211|38847|38389|41129|38494|38847|37211|2
1733907900000|2024-12-11 09:05:00|||||||||8
1733908200000|2024-12-11 09:10:00|||||||||15
1733908500000|2024-12-11 09:15:00|||||||||2
1733908800000|2024-12-11 09:20:00|||||||||13
1733909400000|2024-12-11 09:30:00|||||||||5
1733909700000|2024-12-11 09:35:00|||||||||1
1733910000000|2024-12-11 09:40:00|||||||||1
1733910900000|2024-12-11 09:55:00|||||||||1
1733911200000|2024-12-11 10:00:00|||||||||3
1733911500000|2024-12-11 10:05:00|||||||||15
1733911800000|2024-12-11 10:10:00|||||||||3
1733912100000|2024-12-11 10:15:00|||||||||1
1733912400000|2024-12-11 10:20:00|||||||||3
1733912700000|2024-12-11 10:25:00|||||||||1
1733913000000|2024-12-11 10:30:00|||||||||1
1733913300000|2024-12-11 10:35:00|||||||||8
1733913600000|2024-12-11 10:40:00|||||||||3
1733914500000|2024-12-11 10:55:00|||||||||1
1733914800000|2024-12-11 11:00:00|||||||||7
1733915100000|2024-12-11 11:05:00|||||||||61
1733915700000|2024-12-11 11:15:00|||||||||1
1733916000000|2024-12-11 11:20:00|||||||||7
1733916300000|2024-12-11 11:25:00|||||||||21
1733917500000|2024-12-11 11:45:00|||||||||6
1733918100000|2024-12-11 11:55:00|||||||||2
1733918400000|2024-12-11 12:00:00||38500||38600||38715||38500|26
1733918700000|2024-12-11 12:05:00|||||||||1
1733919300000|2024-12-11 12:15:00|||||||||10
1733919600000|2024-12-11 12:20:00||38602||38602||38602||38602|0
1733920200000|2024-12-11 12:30:00||38744||38602||38744||38602|7
1733920800000|2024-12-11 12:40:00|||||||||37
1733921100000|2024-12-11 12:45:00|38797|38710|38847|38725|38847|38725|38797|38664|210
1733921400000|2024-12-11 12:50:00||38659||38662||38788||38602|200
1733921700000|2024-12-11 12:55:00||38602||38650||38650||38602|0
1733922000000|2024-12-11 13:00:00||38655||38659||38690||38655|71
1733922300000|2024-12-11 13:05:00||38650||38688||38800||38650|203
1733922600000|2024-12-11 13:10:00||38700||38700||38700||38700|1
1733922900000|2024-12-11 13:15:00||38688||38688||38688||38688|72
1733923200000|2024-12-11 13:20:00|||||||||30
1733923500000|2024-12-11 13:25:00||38730||38688||38730||38688|71
1733923800000|2024-12-11 13:30:00|38822|38721|39341|38688|39341|38847|38822|38688|1277
1733924100000|2024-12-11 13:35:00|38900|38758|39341|38688|39341|38758|38882|38688|366
1733924400000|2024-12-11 13:40:00|39330||39300||39341||39042||198
1733924700000|2024-12-11 13:45:00|39048||39048||39048||39048||140
1733925000000|2024-12-11 13:50:00|||||||||3
1733925300000|2024-12-11 13:55:00|39012|38700|39048|38688|39048|38700|39011|38688|331
1733925600000|2024-12-11 14:00:00|39006|38700|39048|38700|39048|38700|39005|38700|130
1733925900000|2024-12-11 14:05:00|||||||||3
1733926200000|2024-12-11 14:10:00|39000||39000||39000||39000||70
1733926500000|2024-12-11 14:15:00|38990||38990||38990||38990||85
1733926800000|2024-12-11 14:20:00|39000|38800|39000|38701|39000|38950|38994|38700|622
1733927100000|2024-12-11 14:25:00|39048|38786|39048|38890|39048|38890|38978|38701|216
1733927400000|2024-12-11 14:30:00|39083|39020|38899|38800|39133|39020|38878|38798|50273
1733927700000|2024-12-11 14:35:00|38889|38811|38986|38884|39000|38916|38833|38773|3582
1733928000000|2024-12-11 14:40:00|38999|38899|38955|38901|39037|38964|38939|38874|24517
1733928300000|2024-12-11 14:45:00|38954|38928|38931|38901|39005|38956|38902|38857|7825
1733928600000|2024-12-11 14:50:00|38930|38905|38961|38897|39001|38969|38923|38869|10992
1733928900000|2024-12-11 14:55:00|38960|38898|38966|38917|39030|38982|38943|38898|6421
1733929200000|2024-12-11 15:00:00|38957|38919|39025|38976|39044|39000|38957|38919|15047
1733929500000|2024-12-11 15:05:00|39021|38975|38935|38889|39065|39027|38935|38889|17906
1733929800000|2024-12-11 15:10:00|38912|38892|39003|38963|39100|39040|38912|38892|14447
1733930100000|2024-12-11 15:15:00|38988|38944|38985|38954|39032|38986|38965|38928|8709
1733930400000|2024-12-11 15:20:00|38966|38947|38970|38901|39035|38972|38930|38875|21878
1733930700000|2024-12-11 15:25:00|38958|38902|39004|38975|39028|38975|38944|38882|5209
1733931000000|2024-12-11 15:30:00|39010|38976|38950|38918|39029|38978|38950|38915|6386
1733931300000|2024-12-11 15:35:00|38940|38917|38965|38925|39000|38946|38940|38916|4756
1733931600000|2024-12-11 15:40:00|38983|38926|38986|38972|39035|39000|38981|38925|8042
1733931900000|2024-12-11 15:45:00|38985|38951|38973|38946|38990|38951|38923|38875|7691
1733932200000|2024-12-11 15:50:00|38972|38932|38969|38926|38973|38938|38920|38900|6067
1733932500000|2024-12-11 15:55:00|38968|38925|38894|38875|38968|38925|38893|38875|5073
1733932800000|2024-12-11 16:00:00|38897|38876|38916|38886|38943|38911|38897|38875|3962
1733933100000|2024-12-11 16:05:00|38915|38875|38897|38858|38916|38875|38880|38850|2890
1733933400000|2024-12-11 16:10:00|38890|38867|38937|38913|38937|38931|38889|38862|8821
1733933700000|2024-12-11 16:15:00|38936|38936|38963|38928|38968|38940|38936|38886|2285
1733934000000|2024-12-11 16:20:00|38962|38914|38938|38893|38962|38914|38928|38893|3113
1733934300000|2024-12-11 16:25:00|38935|38900|38918|38883|38938|38915|38901|38873|4475
1733934600000|2024-12-11 16:30:00|38917|38889|38893|38875|38917|38895|38893|38875|2483
1733934900000|2024-12-11 16:35:00|38892|38876|38943|38930|38943|38930|38892|38873|4394
1733935200000|2024-12-11 16:40:00|38946|38937|39013|38985|39023|38985|38946|38930|5665
1733935500000|2024-12-11 16:45:00|39009|38986|38998|38977|39009|38986|38987|38959|1384
1733935800000|2024-12-11 16:50:00|39004|38998|38976|38941|39004|38998|38976|38938|2583
1733936100000|2024-12-11 16:55:00|38970|38945|39003|38979|39004|38979|38965|38938|3848
1733936400000|2024-12-11 17:00:00|38995|38978|38956|38937|39003|38978|38952|38933|4509
1733936700000|2024-12-11 17:05:00|38954|38938|38943|38918|38954|38938|38931|38905|1542
1733937000000|2024-12-11 17:10:00|38942|38920|38901|38872|38943|38931|38900|38872|5247
1733937300000|2024-12-11 17:15:00|38899|38869|38804|38778|38901|38869|38802|38778|10174
1733937600000|2024-12-11 17:20:00|38794|38785|38828|38801|38850|38824|38794|38785|7533
1733937900000|2024-12-11 17:25:00|38825|38800|38774|38745|38825|38800|38773|38738|7452
1733938200000|2024-12-11 17:30:00|38772|38750|38820|38805|38837|38806|38762|38750|11133
1733938500000|2024-12-11 17:35:00|38818|38804|38796|38771|38818|38805|38776|38758|10064
1733938800000|2024-12-11 17:40:00|38797|38775|38811|38788|38823|38788|38797|38775|4188
1733939100000|2024-12-11 17:45:00|38812|38800|38845|38821|38885|38862|38812|38800|15817
1733939400000|2024-12-11 17:50:00|38865|38833|38935|38900|38952|38923|38864|38833|13837
1733939700000|2024-12-11 17:55:00|38917|38882|38931|38901|38950|38933|38915|38881|13533
1733940000000|2024-12-11 18:00:00|38924|38911|39015|38987|39033|38992|38924|38911|15695
1733940300000|2024-12-11 18:05:00|39010|38986|39000|38982|39025|39000|38999|38956|16378
1733940600000|2024-12-11 18:10:00|39011|38983|38999|38975|39011|38983|38982|38940|11076
1733940900000|2024-12-11 18:15:00|38998|38976|38967|38950|38999|38979|38967|38933|1522
1733941200000|2024-12-11 18:20:00|38966|38934|38973|38958|38973|38958|38950|38917|1250
1733941500000|2024-12-11 18:25:00|38969|38957|38997|38979|38997|38979|38957|38950|1764
1733941800000|2024-12-11 18:30:00|39010|38982|39004|38966|39010|38989|38966|38930|6371
1733942100000|2024-12-11 18:35:00|38998|38967|38984|38965|39008|38971|38967|38944|1353
1733942400000|2024-12-11 18:40:00|39003|38966|38987|38968|39008|38975|38971|38965|2555
1733942700000|2024-12-11 18:45:00|38985|38979|38991|38976|38992|38984|38978|38967|6894
1733943000000|2024-12-11 18:50:00|38984|38975|38968|38953|38989|38978|38966|38940|4758
1733943300000|2024-12-11 18:55:00|38966|38947|38959|38943|38968|38947|38950|38929|4228
1733943600000|2024-12-11 19:00:00|38958|38941|38968|38940|38973|38952|38935|38912|3673
1733943900000|2024-12-11 19:05:00|38985|38941|38985|38961|38986|38961|38969|38941|3111
1733944200000|2024-12-11 19:10:00|38986|38962|38998|38979|38998|38979|38972|38937|7787
1733944500000|2024-12-11 19:15:00|39000|38980|39007|38994|39022|39011|39000|38980|7524
1733944800000|2024-12-11 19:20:00|39005|38993|39008|38998|39008|38998|38995|38980|5690
1733945100000|2024-12-11 19:25:00|39028|38999|39014|38994|39035|39013|39003|38990|10428
1733945400000|2024-12-11 19:30:00|39010|38995|38999|38979|39014|38996|38987|38971|3509
1733945700000|2024-12-11 19:35:00|39000|38980|39012|38988|39014|38999|38999|38980|2924
1733946000000|2024-12-11 19:40:00|39010|38992|38974|38960|39010|38992|38974|38960|4886
1733946300000|2024-12-11 19:45:00|38979|38961|38983|38964|38990|38986|38979|38960|2125
1733946600000|2024-12-11 19:50:00|38999|38965|38976|38961|38999|38988|38976|38950|3275
1733946900000|2024-12-11 19:55:00|38985|38950|39007|38992|39015|39001|38985|38950|5720
1733947200000|2024-12-11 20:00:00|39006|38995|39005|38983|39030|39004|39000|38972|10415
1733947500000|2024-12-11 20:05:00|39004|38984|38983|38968|39004|38986|38968|38950|3853
1733947800000|2024-12-11 20:10:00|38982|38965|38970|38953|38994|38981|38969|38953|6414
1733948100000|2024-12-11 20:15:00|38977|38954|38972|38961|38980|38971|38963|38953|6748
1733948400000|2024-12-11 20:20:00|38963|38953|38958|38937|38963|38953|38923|38901|6205
1733948700000|2024-12-11 20:25:00|38953|38938|38914|38900|38953|38939|38914|38900|3452
1733949000000|2024-12-11 20:30:00|38910|38898|38899|38882|38910|38898|38877|38860|8323
1733949300000|2024-12-11 20:35:00|38896|38883|38958|38937|38959|38945|38883|38874|12502
1733949600000|2024-12-11 20:40:00|38954|38936|38876|38868|38958|38936|38876|38867|12514
1733949900000|2024-12-11 20:45:00|38875|38867|38889|38877|38895|38891|38874|38854|12012
1733950200000|2024-12-11 20:50:00|38886|38865|38902|38882|38934|38905|38886|38865|27557
1733950500000|2024-12-11 20:55:00|38901|38876|38891|38877|38928|38912|38874|38855|63391
1733950800000|2024-12-11 21:00:00|38906|38878|39060|38850|39060|38890|38906|38850|7431
1733951100000|2024-12-11 21:05:00|||||||||1501
1733951400000|2024-12-11 21:10:00|||||||||1843
1733951700000|2024-12-11 21:15:00|||||||||5462
1733952000000|2024-12-11 21:20:00|38950||38950||38950||38950||5
1733952300000|2024-12-11 21:25:00|||||||||33
1733952600000|2024-12-11 21:30:00||38900||38900||38900||38900|56
1733952900000|2024-12-11 21:35:00|38940|38850|38899|38850|38950|38850|38899|38850|293
1733953500000|2024-12-11 21:45:00|||||||||1
1733953800000|2024-12-11 21:50:00|||||||||1
1733954700000|2024-12-11 22:05:00|||||||||4
1733955000000|2024-12-11 22:10:00|38880||38880||38880||38880||0
1733955300000|2024-12-11 22:15:00|||||||||30
1733955600000|2024-12-11 22:20:00|||||||||2
1733955900000|2024-12-11 22:25:00|||||||||3
1733956200000|2024-12-11 22:30:00|38886||38886||38886||38886||4
1733956500000|2024-12-11 22:35:00|38899||38884||38899||38884||0
1733956800000|2024-12-11 22:40:00|||||||||2
1733957100000|2024-12-11 22:45:00|||||||||10
1733958900000|2024-12-11 23:15:00|||||||||1
1733959200000|2024-12-11 23:20:00|38950|38802|38883|38802|38950|38802|38883|38802|119
1733959800000|2024-12-11 23:30:00|38950||38950||38950||38950||0
1733960100000|2024-12-11 23:35:00|||||||||20
1733960400000|2024-12-11 23:40:00|||||||||13
1733960700000|2024-12-11 23:45:00|||||||||8
1733961000000|2024-12-11 23:50:00|||||||||4
1733961300000|2024-12-11 23:55:00|||||||||169
1733961900000|2024-12-12 00:05:00|||||||||107
1733962200000|2024-12-12 00:10:00|39060||39060||39060||39060||0
1733962500000|2024-12-12 00:15:00|||||||||3
1733962800000|2024-12-12 00:20:00|||||||||96
1733963100000|2024-12-12 00:25:00|||||||||30
1733964300000|2024-12-12 00:45:00|||||||||1
1733964600000|2024-12-12 00:50:00|||||||||31
1733964900000|2024-12-12 00:55:00|||||||||50
1733994000000|2024-12-12 09:00:00|41129|37157|39352|38800|41129|38800|39058|37157|23
1733994300000|2024-12-12 09:05:00|39351||39352||39352||39351||1
1733994600000|2024-12-12 09:10:00|39351||39352||39352||39351||6
1733994900000|2024-12-12 09:15:00|39351||39352||39352||39351||0
1733995200000|2024-12-12 09:20:00|39351|38801|39352|38800|39352|38801|39351|38800|0
1733995500000|2024-12-12 09:25:00|39351||39352||39352||39351||1
1733995800000|2024-12-12 09:30:00|39351||39352||39352||39351||30
1733996100000|2024-12-12 09:35:00|39351||39352||39352||39351||1
1733996400000|2024-12-12 09:40:00|39351||39352||39352||39351||1
1733996700000|2024-12-12 09:45:00|39351||39352||39352||39351||3
1733997000000|2024-12-12 09:50:00|39351|38801|39352|38800|39352|38801|39351|38800|3
1733997300000|2024-12-12 09:55:00|39351||39352||39352||39351||10
1733997600000|2024-12-12 10:00:00|39351|38820|39351|38820|39352|38820|39351|38820|0
1733997900000|2024-12-12 10:05:00|||||||||1
1733998200000|2024-12-12 10:10:00||38800||38800||38800||38800|1
1734001200000|2024-12-12 11:00:00|||||||||5
1734001800000|2024-12-12 11:10:00|39017||39600||39600||38979||20
1734002100000|2024-12-12 11:15:00|39050||39599||39599||39050||30
1734002700000|2024-12-12 11:25:00|39530|39258|39600|38815|39600|39258|39203|38800|3341
1734003000000|2024-12-12 11:30:00|39599|38862|39200|38989|39600|38989|39199|38862|280
1734003300000|2024-12-12 11:35:00|39199||39600||39600||39199||26
1734003600000|2024-12-12 11:40:00|39599||39600||39600||39599||5
1734003900000|2024-12-12 11:45:00|39599||39600||39600||39599||0
1734004200000|2024-12-12 11:50:00|39599||39600||39600||39599||1
1734004500000|2024-12-12 11:55:00|39599||39600||39600||39599||20
1734004800000|2024-12-12 12:00:00|39536|39000|39400|38801|39536|39000|39000|38800|980
1734005100000|2024-12-12 12:05:00|39399|38800|39400|38800|39400|38800|39399|38800|6
1734005400000|2024-12-12 12:10:00|39399|38801|39373|38801|39400|38801|39372|38801|2
1734005700000|2024-12-12 12:15:00|39372||39373||39373||39372||0
1734006000000|2024-12-12 12:20:00|39079|38800|39373|38800|39373|38801|39037|38800|16
1734006300000|2024-12-12 12:25:00|39372|38801|39373|38800|39373|38801|39372|38800|0
1734006600000|2024-12-12 12:30:00|39372|38801|39343|38800|39372|38801|39342|38800|0
1734006900000|2024-12-12 12:35:00|39342|38801|39299|38800|39342|38801|39299|38800|1
1734007200000|2024-12-12 12:40:00||38801||38800||38801||38800|6
1734007500000|2024-12-12 12:45:00||38801||38800||38801||38800|18
1734007800000|2024-12-12 12:50:00||38801||38800||38801||38800|0
1734008100000|2024-12-12 12:55:00|||||||||2
1734008400000|2024-12-12 13:00:00|||||||||124
1734008700000|2024-12-12 13:05:00|38943||38942||38943||38942||36
1734009000000|2024-12-12 13:10:00|39253||39343||39343||39253||11
1734009300000|2024-12-12 13:15:00|39252|38801|39372|38800|39373|38801|39252|38800|18
1734009600000|2024-12-12 13:20:00|39167|38801|39166|38800|39167|38801|39166|38800|6
1734009900000|2024-12-12 13:25:00|39373|38860|39373|38800|39373|38860|39373|38800|48
1734010200000|2024-12-12 13:30:00|39341||39340||39341||39340||7
1734010500000|2024-12-12 13:35:00|39023|38820|39199|38800|39341|38860|38864|38800|1077
1734010800000|2024-12-12 13:40:00|38978|38671|39298|38672|39341|38672|38821|38650|943
1734011100000|2024-12-12 13:45:00|39145|38692|39298|38710|39299|38710|38870|38625|352
1734011400000|2024-12-12 13:50:00||38680||38680||38681||38680|0
1734011700000|2024-12-12 13:55:00||38681||38845||38845||38681|85
1734012000000|2024-12-12 14:00:00|39280|38854|39300|38845|39300|38854|39279|38845|121
1734012300000|2024-12-12 14:05:00|39299|38752|39200|38684|39299|38752|38880|38683|111
1734012600000|2024-12-12 14:10:00|39199|38625|39200|38626|39200|38626|38941|38625|35
1734012900000|2024-12-12 14:15:00|39199||39199||39199||39199||4
1734013200000|2024-12-12 14:20:00|38800||38889||38889||38793||24
1734013500000|2024-12-12 14:25:00|38761|38602|39023|38685|39341|38888|38697|38602|1252
1734013800000|2024-12-12 14:30:00|39077|38888|38629|38577|39077|38900|38629|38560|70495
1734014100000|2024-12-12 14:35:00|38627|38560|38434|38351|38629|38575|38350|38300|33451
1734014400000|2024-12-12 14:40:00|38426|38376|38525|38470|38546|38492|38320|38300|22883
1734014700000|2024-12-12 14:45:00|38513|38480|38475|38455|38513|38480|38373|38348|24496
1734015000000|2024-12-12 14:50:00|38473|38459|38453|38393|38494|38465|38379|38352|22753
1734015300000|2024-12-12 14:55:00|38443|38394|38553|38511|38553|38512|38399|38385|15646
1734015600000|2024-12-12 15:00:00|38549|38515|38371|38338|38553|38528|38371|38311|31308
1734015900000|2024-12-12 15:05:00|38370|38319|38343|38304|38413|38376|38316|38301|17285
1734016200000|2024-12-12 15:10:00|38351|38311|38367|38348|38369|38357|38278|38255|21202
1734016500000|2024-12-12 15:15:00|38368|38349|38427|38394|38456|38434|38368|38349|28622
1734016800000|2024-12-12 15:20:00|38446|38395|38371|38330|38446|38414|38333|38302|13787
1734017100000|2024-12-12 15:25:00|38370|38329|38360|38322|38370|38344|38331|38302|16100
1734017400000|2024-12-12 15:30:00|38359|38323|38285|38255|38359|38323|38273|38250|12165
1734017700000|2024-12-12 15:35:00|38284|38253|38195|38150|38284|38253|38164|38146|16716
1734018000000|2024-12-12 15:40:00|38191|38146|38102|38080|38195|38150|38100|38077|21951
1734018300000|2024-12-12 15:45:00|38101|38091|38141|38114|38155|38125|38098|38080|10761
1734018600000|2024-12-12 15:50:00|38140|38125|38139|38105|38141|38125|38097|38080|11372
1734018900000|2024-12-12 15:55:00|38141|38139|38219|38168|38222|38168|38141|38105|8247
1734019200000|2024-12-12 16:00:00|38218|38191|38300|38277|38300|38283|38217|38191|12614
1734019500000|2024-12-12 16:05:00|38318|38278|38275|38250|38318|38278|38244|38233|9471
1734019800000|2024-12-12 16:10:00|38289|38249|38292|38275|38312|38281|38289|38249|4382
1734020100000|2024-12-12 16:15:00|38282|38272|38296|38272|38297|38272|38235|38219|9020
1734020400000|2024-12-12 16:20:00|38295|38271|38292|38258|38313|38300|38273|38254|4680
1734020700000|2024-12-12 16:25:00|38266|38259|38298|38275|38298|38275|38266|38252|4059
1734021000000|2024-12-12 16:30:00|38292|38276|38335|38287|38336|38287|38279|38254|10948
1734021300000|2024-12-12 16:35:00|38340|38289|38343|38322|38375|38369|38335|38289|8041
1734021600000|2024-12-12 16:40:00|38342|38323|38297|38263|38343|38323|38297|38261|8832
1734021900000|2024-12-12 16:45:00|38286|38276|38306|38261|38306|38276|38251|38226|6032
1734022200000|2024-12-12 16:50:00|38308|38262|38248|38219|38308|38274|38229|38200|6175
1734022500000|2024-12-12 16:55:00|38247|38230|38207|38184|38249|38237|38200|38183|5907
1734022800000|2024-12-12 17:00:00|38216|38191|38276|38242|38300|38263|38216|38191|6282
1734023100000|2024-12-12 17:05:00|38281|38262|38319|38289|38319|38289|38280|38242|7015
1734023400000|2024-12-12 17:10:00|38324|38290|38400|38373|38400|38373|38300|38290|6821
1734023700000|2024-12-12 17:15:00|38404|38374|38478|38451|38495|38465|38404|38374|9105
1734024000000|2024-12-12 17:20:00|38491|38464|38468|38417|38500|38472|38450|38417|8149
1734024300000|2024-12-12 17:25:00|38467|38418|38487|38449|38497|38449|38453|38418|3475
1734024600000|2024-12-12 17:30:00|38486|38448|38441|38403|38486|38448|38441|38402|5513
1734024900000|2024-12-12 17:35:00|38422|38402|38381|38359|38429|38402|38372|38333|3274
1734025200000|2024-12-12 17:40:00|38379|38358|38385|38359|38394|38360|38379|38350|2963
1734025500000|2024-12-12 17:45:00|38394|38360|38421|38392|38440|38407|38386|38360|7981
1734025800000|2024-12-12 17:50:00|38409|38393|38389|38372|38421|38394|38358|38336|6377
1734026100000|2024-12-12 17:55:00|38400|38373|38415|38386|38431|38407|38392|38366|4285
1734026400000|2024-12-12 18:00:00|38411|38385|38321|38300|38415|38385|38321|38300|5286
1734026700000|2024-12-12 18:05:00|38322|38301|38342|38325|38351|38325|38322|38300|6427
1734027000000|2024-12-12 18:10:00|38326|38324|38324|38300|38342|38324|38316|38283|6701
1734027300000|2024-12-12 18:15:00|38325|38313|38340|38322|38342|38322|38323|38313|4951
1734027600000|2024-12-12 18:20:00|38341|38323|38347|38313|38355|38324|38340|38304|5284
1734027900000|2024-12-12 18:25:00|38345|38314|38309|38279|38348|38344|38309|38278|4486
1734028200000|2024-12-12 18:30:00|38297|38272|38277|38265|38312|38300|38269|38262|3312
1734028500000|2024-12-12 18:35:00|38276|38250|38200|38163|38277|38251|38200|38163|4225
1734028800000|2024-12-12 18:40:00|38199|38170|38180|38164|38212|38205|38180|38163|7025
1734029100000|2024-12-12 18:45:00|38179|38168|38222|38199|38222|38199|38179|38164|5219
1734029400000|2024-12-12 18:50:00|38228|38201|38249|38226|38250|38228|38215|38201|6171
1734029700000|2024-12-12 18:55:00|38248|38230|38239|38226|38255|38253|38239|38207|4885
1734030000000|2024-12-12 19:00:00|38225|38210|38254|38230|38255|38233|38221|38198|5734
1734030300000|2024-12-12 19:05:00|38253|38231|38222|38199|38253|38231|38221|38193|2219
1734030600000|2024-12-12 19:10:00|38219|38212|38185|38168|38222|38212|38174|38158|8212
1734030900000|2024-12-12 19:15:00|38177|38161|38165|38153|38177|38162|38156|38150|9327
1734031200000|2024-12-12 19:20:00|38152|38158|38163|38143|38185|38168|38130|38106|11506
1734031500000|2024-12-12 19:25:00|38150|38137|38115|38087|38163|38137|38096|38087|12714
1734031800000|2024-12-12 19:30:00|38120|38088|38122|38111|38151|38131|38120|38088|5755
1734032100000|2024-12-12 19:35:00|38121|38110|38192|38173|38192|38173|38113|38095|8669
1734032400000|2024-12-12 19:40:00|38190|38176|38189|38145|38192|38176|38182|38137|3653
1734032700000|2024-12-12 19:45:00|38181|38158|38167|38137|38189|38180|38167|38137|4563
1734033000000|2024-12-12 19:50:00|38177|38142|38191|38162|38195|38170|38156|38131|5408
1734033300000|2024-12-12 19:55:00|38195|38163|38202|38188|38202|38200|38191|38162|5563
1734033600000|2024-12-12 20:00:00|38200|38185|38177|38141|38202|38185|38166|38140|7414
1734033900000|2024-12-12 20:05:00|38182|38148|38200|38191|38200|38191|38176|38140|8807
1734034200000|2024-12-12 20:10:00|38196|38183|38200|38178|38200|38191|38176|38158|7194
1734034500000|2024-12-12 20:15:00|38192|38179|38197|38177|38200|38191|38186|38168|8297
1734034800000|2024-12-12 20:20:00|38192|38191|38197|38177|38197|38191|38191|38176|7743
1734035100000|2024-12-12 20:25:00|38196|38182|38186|38169|38197|38183|38169|38145|5862
1734035400000|2024-12-12 20:30:00|38178|38170|38188|38169|38197|38191|38178|38168|11314
1734035700000|2024-12-12 20:35:00|38187|38168|38156|38139|38187|38168|38149|38139|6947
1734036000000|2024-12-12 20:40:00|38154|38142|38127|38108|38154|38142|38119|38103|7799
1734036300000|2024-12-12 20:45:00|38130|38109|38074|38058|38132|38128|38074|38058|16014
1734036600000|2024-12-12 20:50:00|38076|38067|38066|38041|38120|38110|38052|38031|31649
1734036900000|2024-12-12 20:55:00|38067|38048|38077|38068|38099|38085|38027|38011|73185
1734037200000|2024-12-12 21:00:00|38078|38067|38420|38000|38420|38067|38069|38000|27624
1734037500000|2024-12-12 21:05:00|38351||38420||38420||38351||2127
1734037800000|2024-12-12 21:10:00|||||||||3
1734038100000|2024-12-12 21:15:00||38080||38100||38100||38000|6
1734038400000|2024-12-12 21:20:00|38199|38000|38199|38000|38199|38000|38100|38000|268
1734038700000|2024-12-12 21:25:00|||||||||3
1734039000000|2024-12-12 21:30:00|||||||||1
1734039300000|2024-12-12 21:35:00|||||||||8
1734039600000|2024-12-12 21:40:00|||||||||8924
1734039900000|2024-12-12 21:45:00|38150|38001|38150|38001|38150|38001|38150|38001|13
1734040200000|2024-12-12 21:50:00|||||||||286
1734040500000|2024-12-12 21:55:00|||||||||2
1734040800000|2024-12-12 22:00:00|||||||||9
1734041100000|2024-12-12 22:05:00|||||||||6
1734041400000|2024-12-12 22:10:00|||||||||2
1734041700000|2024-12-12 22:15:00|||||||||21
1734042600000|2024-12-12 22:30:00|||||||||51
1734043200000|2024-12-12 22:40:00|||||||||9
1734043800000|2024-12-12 22:50:00|||||||||6
1734044100000|2024-12-12 22:55:00|||||||||11
1734044400000|2024-12-12 23:00:00|||||||||52
1734044700000|2024-12-12 23:05:00||38025||38025||38025||38025|2
1734045300000|2024-12-12 23:15:00|||||||||21
1734045600000|2024-12-12 23:20:00|||||||||3
1734045900000|2024-12-12 23:25:00||38001||38001||38001||38001|21
1734046200000|2024-12-12 23:30:00|||||||||9
1734046500000|2024-12-12 23:35:00|||||||||16
1734046800000|2024-12-12 23:40:00|38100||38100||38100||38100||3
1734047100000|2024-12-12 23:45:00|||||||||18
1734047400000|2024-12-12 23:50:00|||||||||15
1734047700000|2024-12-12 23:55:00|||||||||15
1734048000000|2024-12-13 00:00:00|||||||||138
1734048300000|2024-12-13 00:05:00||38015||38001||38015||38001|5
1734048900000|2024-12-13 00:15:00|||||||||22
1734049200000|2024-12-13 00:20:00|||||||||5
1734049800000|2024-12-13 00:30:00|||||||||6
1734050100000|2024-12-13 00:35:00|||||||||50
1734050700000|2024-12-13 00:45:00||38010||38010||38010||38010|12
1734051000000|2024-12-13 00:50:00|||||||||4
1734051300000|2024-12-13 00:55:00||38060||38060||38060||38060|0
1734080400000|2024-12-13 09:00:00|41129|36435|38420|37810|41129|37967|38379|36435|2
1734080700000|2024-12-13 09:05:00||37900||37900||37900||37900|0
1734081000000|2024-12-13 09:10:00||37915||37915||37915||37915|0
1734081300000|2024-12-13 09:15:00|38419|37916|38419|37916|38419|37916|38419|37916|0
1734081600000|2024-12-13 09:20:00|||||||||4
1734082200000|2024-12-13 09:30:00|||||||||21
1734082500000|2024-12-13 09:35:00|||||||||1
1734083100000|2024-12-13 09:45:00|||||||||1
1734083400000|2024-12-13 09:50:00||38000||38200||38200||38000|9
1734083700000|2024-12-13 09:55:00|||||||||50
1734084000000|2024-12-13 10:00:00|||||||||7
1734084300000|2024-12-13 10:05:00|38379||38420||38420||38378||18
1734084600000|2024-12-13 10:10:00|38419||38419||38419||38419||0
1734084900000|2024-12-13 10:15:00|||||||||4
1734085500000|2024-12-13 10:25:00||38100||38101||38101||38100|100
1734085800000|2024-12-13 10:30:00|||||||||5
1734086100000|2024-12-13 10:35:00|||||||||2
1734086400000|2024-12-13 10:40:00||38100||38100||38100||38100|7
1734086700000|2024-12-13 10:45:00||38101||38101||38101||38101|0
1734087000000|2024-12-13 10:50:00||38100||38100||38100||38100|0
1734087300000|2024-12-13 10:55:00||38101||38101||38101||38101|0
1734087900000|2024-12-13 11:05:00|||||||||10
1734088200000|2024-12-13 11:10:00|||||||||1
1734088500000|2024-12-13 11:15:00|38290||38419||38420||38290||27
1734089100000|2024-12-13 11:25:00|||||||||1
1734089400000|2024-12-13 11:30:00|38280||38420||38420||38273||88
1734089700000|2024-12-13 11:35:00|38419||38419||38419||38419||17
1734090300000|2024-12-13 11:45:00|||||||||5
1734090600000|2024-12-13 11:50:00||38000||38001||38001||38000|0
1734090900000|2024-12-13 11:55:00|||||||||2
1734091200000|2024-12-13 12:00:00|38336|38205|38299|38078|38420|38250|38281|38078|431
1734091500000|2024-12-13 12:05:00||38079||38078||38079||38078|1
1734091800000|2024-12-13 12:10:00||38079||38078||38079||38078|0
1734092100000|2024-12-13 12:15:00|38250|38079|38250|38078|38250|38079|38250|38078|10
1734092400000|2024-12-13 12:20:00|38249|38079|38250|38078|38250|38079|38249|38078|0
1734092700000|2024-12-13 12:25:00|38249|38079|38250|38078|38250|38079|38249|38078|0
1734093000000|2024-12-13 12:30:00|38249|38079|38250|38078|38250|38079|38249|38078|48
1734093300000|2024-12-13 12:35:00|||||||||1
1734093600000|2024-12-13 12:40:00||38079||38078||38079||38078|8
1734093900000|2024-12-13 12:45:00||38079||38078||38079||38078|0
1734094200000|2024-12-13 12:50:00|||||||||4
1734094500000|2024-12-13 12:55:00|38239|38060|38250|38060|38250|38061|38239|38060|21
1734094800000|2024-12-13 13:00:00||38061||38061||38061||38060|1110
1734095100000|2024-12-13 13:05:00||38060||38060||38060||38060|2
1734095400000|2024-12-13 13:10:00||38078||38078||38078||38078|2
1734095700000|2024-12-13 13:15:00|38249|38082|38250|38078|38250|38091|38249|38078|13
1734096000000|2024-12-13 13:20:00||38079||38078||38079||38078|24
1734096300000|2024-12-13 13:25:00||38079||38078||38079||38078|9
1734096600000|2024-12-13 13:30:00|38267||38267||38267||38267||9
1734096900000|2024-12-13 13:35:00|38266||38266||38266||38266||22
1734097200000|2024-12-13 13:40:00|38345|38256|38300|38082|38345|38256|38227|38078|436
1734097500000|2024-12-13 13:45:00|38298|38083|38298|38082|38298|38083|38298|38082|129
1734097800000|2024-12-13 13:50:00|||||||||2
1734098100000|2024-12-13 13:55:00|||||||||2
1734098400000|2024-12-13 14:00:00|||||||||23
1734098700000|2024-12-13 14:05:00|||||||||117
1734099000000|2024-12-13 14:10:00|38253|38145|38298|38078|38298|38145|38253|38078|71
1734099300000|2024-12-13 14:15:00|38297||38297||38297||38297||7
1734099600000|2024-12-13 14:20:00|38235||38298||38298||38207||136
1734099900000|2024-12-13 14:25:00|38297|38060|38314|38060|38355|38074|38161|38060|200
1734100200000|2024-12-13 14:30:00|38100|38074|38253|38223|38285|38237|38079|38000|59121
1734100500000|2024-12-13 14:35:00|38269|38239|38276|38217|38294|38258|38182|38109|17409
1734100800000|2024-12-13 14:40:00|38270|38226|38103|38033|38270|38250|38103|38033|13567
1734101100000|2024-12-13 14:45:00|38100|38025|38206|38200|38265|38221|38090|38016|19927
1734101400000|2024-12-13 14:50:00|38212|38188|38197|38169|38236|38217|38186|38162|16851
1734101700000|2024-12-13 14:55:00|38200|38170|38149|38090|38206|38199|38139|38089|8307
1734102000000|2024-12-13 15:00:00|38154|38101|38269|38223|38269|38243|38154|38081|6289
1734102300000|2024-12-13 15:05:00|38265|38224|38229|38196|38265|38241|38181|38147|10601
1734102600000|2024-12-13 15:10:00|38228|38181|38104|38075|38228|38181|38099|38075|6549
1734102900000|2024-12-13 15:15:00|38103|38079|38136|38095|38160|38101|38103|38079|6071
1734103200000|2024-12-13 15:20:00|38138|38096|38122|38088|38138|38102|38075|38045|8506
1734103500000|2024-12-13 15:25:00|38115|38105|38190|38151|38190|38170|38115|38047|5644
1734103800000|2024-12-13 15:30:00|38184|38150|38112|38081|38199|38150|38100|38081|5417
1734104100000|2024-12-13 15:35:00|38111|38090|38105|38060|38112|38090|38080|38035|5330
1734104400000|2024-12-13 15:40:00|38104|38064|38069|38038|38106|38064|38050|38037|4821
1734104700000|2024-12-13 15:45:00|38075|38040|38093|38055|38096|38068|38073|38040|4284
1734105000000|2024-12-13 15:50:00|38083|38056|38097|38069|38112|38070|38042|38037|7369
1734105300000|2024-12-13 15:55:00|38087|38070|38133|38105|38142|38105|38083|38070|4778
1734105600000|2024-12-13 16:00:00|38139|38110|38146|38101|38179|38142|38129|38084|15963
1734105900000|2024-12-13 16:05:00|38147|38102|38196|38166|38205|38190|38147|38102|8168
1734106200000|2024-12-13 16:10:00|38192|38157|38169|38130|38192|38157|38167|38130|5046
1734106500000|2024-12-13 16:15:00|38150|38117|38085|38040|38150|38119|38072|38037|7856
1734106800000|2024-12-13 16:20:00|38073|38041|38099|38078|38103|38091|38072|38037|9008
1734107100000|2024-12-13 16:25:00|38100|38088|38094|38065|38103|38088|38079|38049|5013
1734107400000|2024-12-13 16:30:00|38093|38055|38079|38050|38093|38069|38043|38030|9992
1734107700000|2024-12-13 16:35:00|38078|38059|38009|37956|38079|38059|37994|37956|17000
1734108000000|2024-12-13 16:40:00|38007|37950|37969|37923|38051|38015|37969|37922|11803
1734108300000|2024-12-13 16:45:00|37970|37931|38023|37987|38023|38015|37970|37931|5722
1734108600000|2024-12-13 16:50:00|38024|37988|38038|38002|38056|38025|38013|37988|4842
1734108900000|2024-12-13 16:55:00|38037|38008|38056|38016|38056|38031|38031|38002|4212
1734109200000|2024-12-13 17:00:00|38052|38017|38027|38000|38076|38048|38027|38000|5525
1734109500000|2024-12-13 17:05:00|38021|38001|37978|37951|38021|38001|37975|37948|3082
1734109800000|2024-12-13 17:10:00|37979|37954|37975|37938|37986|37959|37975|37937|3701
1734110100000|2024-12-13 17:15:00|37974|37939|37960|37941|37978|37955|37937|37923|4317
1734110400000|2024-12-13 17:20:00|37964|37940|37973|37939|37984|37954|37945|37910|4464
1734110700000|2024-12-13 17:25:00|37972|37923|37984|37953|37984|37964|37960|37922|2611
1734111000000|2024-12-13 17:30:00|37981|37954|37971|37940|37981|37963|37971|37937|6675
1734111300000|2024-12-13 17:35:00|37980|37941|37940|37922|37984|37958|37934|37909|4964
1734111600000|2024-12-13 17:40:00|37939|37921|37923|37902|37959|37940|37909|37900|4450
1734111900000|2024-12-13 17:45:00|37924|37904|37941|37919|37941|37919|37924|37902|2522
1734112200000|2024-12-13 17:50:00|37913|37918|37998|37974|38000|37974|37913|37900|3731
1734112500000|2024-12-13 17:55:00|37997|37966|37979|37947|37997|37966|37963|37930|2189
1734112800000|2024-12-13 18:00:00|37978|37948|37940|37919|37978|37951|37940|37919|4594
1734113100000|2024-12-13 18:05:00|37939|37909|37959|37922|37966|37922|37924|37889|4449
1734113400000|2024-12-13 18:10:00|37955|37923|37943|37913|37955|37925|37943|37905|2992
1734113700000|2024-12-13 18:15:00|37935|37916|37980|37953|37980|37953|37934|37916|3721
1734114000000|2024-12-13 18:20:00|37978|37955|37978|37953|37980|37955|37978|37953|1621
1734114300000|2024-12-13 18:25:00|37968|37950|37985|37969|37988|37969|37953|37926|1847
1734114600000|2024-12-13 18:30:00|37983|37964|37969|37936|37983|37964|37948|37915|4898
1734114900000|2024-12-13 18:35:00|37968|37937|37968|37951|37968|37951|37968|37937|1694
1734115200000|2024-12-13 18:40:00|37969|37968|37963|37943|37988|37968|37952|37930|4631
1734115500000|2024-12-13 18:45:00|37970|37944|37972|37942|37975|37945|37945|37935|4013
1734115800000|2024-12-13 18:50:00|37970|37951|37952|37927|37972|37951|37938|37925|4042
1734116100000|2024-12-13 18:55:00|37951|37928|37945|37934|37957|37936|37941|37918|2970
1734116400000|2024-12-13 19:00:00|37939|37930|37961|37934|37989|37954|37935|37923|5379
1734116700000|2024-12-13 19:05:00|37962|37936|37987|37964|37994|37964|37962|37936|3566
1734117000000|2024-12-13 19:10:00|37984|37965|37987|37964|38015|37983|37966|37955|6827
1734117300000|2024-12-13 19:15:00|37988|37965|37999|37969|38010|37986|37986|37965|6434
1734117600000|2024-12-13 19:20:00|37998|37962|37951|37928|37998|37962|37951|37927|4366
1734117900000|2024-12-13 19:25:00|37948|37921|37934|37912|37948|37935|37934|37910|3931
1734118200000|2024-12-13 19:30:00|37935|37918|37967|37937|37970|37937|37935|37918|3210
1734118500000|2024-12-13 19:35:00|37963|37945|37989|37967|37997|37967|37950|37929|3947
1734118800000|2024-12-13 19:40:00|37994|37968|37991|37974|37999|37982|37985|37968|7168
1734119100000|2024-12-13 19:45:00|37992|37980|37957|37938|37994|37980|37943|37916|5885
1734119400000|2024-12-13 19:50:00|37956|37939|37956|37937|37975|37957|37955|37937|5070
1734119700000|2024-12-13 19:55:00|37957|37942|37993|37967|37996|37967|37957|37942|3111
1734120000000|2024-12-13 20:00:00|37992|37968|37980|37954|37999|37970|37968|37948|3795
1734120300000|2024-12-13 20:05:00|37970|37951|37973|37953|37980|37955|37952|37937|6792
1734120600000|2024-12-13 20:10:00|37974|37958|37973|37955|37999|37965|37973|37953|3922
1734120900000|2024-12-13 20:15:00|37974|37963|38007|37990|38010|38004|37974|37963|10982
1734121200000|2024-12-13 20:20:00|38006|37985|38008|37989|38023|37992|37984|37974|12248
1734121500000|2024-12-13 20:25:00|38007|37990|37982|37960|38007|37999|37975|37954|6634
1734121800000|2024-12-13 20:30:00|37981|37961|37989|37968|37993|37980|37972|37958|9360
1734122100000|2024-12-13 20:35:00|37981|37967|37996|37973|38000|37981|37977|37954|9878
1734122400000|2024-12-13 20:40:00|37974|37970|37964|37942|37996|37984|37954|37940|9472
1734122700000|2024-12-13 20:45:00|37961|37940|37977|37957|37977|37966|37947|37940|12909
1734123000000|2024-12-13 20:50:00|37971|37956|37901|37885|37982|37976|37894|37885|28417
1734123300000|2024-12-13 20:55:00|37907|37891|38048|38038|38061|38053|37907|37885|99023
1734123600000|2024-12-13 21:00:00|38047|38037|38032|37840|38200|38037|38032|37800|25090
1734123900000|2024-12-13 21:05:00|38048|38001|38048|37869|38048|38001|38048|37869|8822
1734124200000|2024-12-13 21:10:00|||||||||207
1734124500000|2024-12-13 21:15:00||37800||37800||37800||37800|15
1734124800000|2024-12-13 21:20:00||37960||37960||37960||37960|8
1734125100000|2024-12-13 21:25:00|||||||||13
1734125700000|2024-12-13 21:35:00||37961||37961||37961||37961|1
1734126000000|2024-12-13 21:40:00|||||||||5
1734126900000|2024-12-13 21:55:00|||||||||1
1734339600000|2024-12-16 09:00:00|41129|36309|38377|37976|41129|37976|38195|36309|24
1734339900000|2024-12-16 09:05:00|||||||||12
1734340200000|2024-12-16 09:10:00|||||||||5
1734341700000|2024-12-16 09:35:00|||||||||4
1734342000000|2024-12-16 09:40:00|38072||38072||38072||38063||6
1734342600000|2024-12-16 09:50:00|38376||38377||38377||38376||0
1734342900000|2024-12-16 09:55:00|||||||||3
1734343200000|2024-12-16 10:00:00|||||||||1
1734343500000|2024-12-16 10:05:00|||||||||4
1734343800000|2024-12-16 10:10:00|||||||||2
1734344100000|2024-12-16 10:15:00|||||||||3
1734344400000|2024-12-16 10:20:00|||||||||1
1734345000000|2024-12-16 10:30:00|||||||||60
1734346200000|2024-12-16 10:50:00|||||||||2
1734346800000|2024-12-16 11:00:00|||||||||2
1734347400000|2024-12-16 11:10:00|||||||||7
1734347700000|2024-12-16 11:15:00|38230||38377||38377||38230||2
1734348000000|2024-12-16 11:20:00|||||||||3
1734348300000|2024-12-16 11:25:00|||||||||20
1734348600000|2024-12-16 11:30:00|38200||38200||38200||38200||12
1734348900000|2024-12-16 11:35:00|||||||||1
1734349800000|2024-12-16 11:50:00||38010||37976||38010||37976|119
1734350100000|2024-12-16 11:55:00|||||||||11
1734350400000|2024-12-16 12:00:00|38100|38051|38100|38051|38100|38075|38100|38051|382
1734350700000|2024-12-16 12:05:00|||||||||1
1734351000000|2024-12-16 12:10:00||38075||38051||38075||38051|12
1734351600000|2024-12-16 12:20:00|||||||||1
1734351900000|2024-12-16 12:25:00||38058||38051||38058||38051|16
1734352200000|2024-12-16 12:30:00|||||||||11
1734352800000|2024-12-16 12:40:00|||||||||26
1734353100000|2024-12-16 12:45:00|||||||||1
1734353400000|2024-12-16 12:50:00|38200||38100||38200||38100||0
1734354000000|2024-12-16 13:00:00|||||||||111
1734354300000|2024-12-16 13:05:00||38056||38056||38056||38056|1
1734354600000|2024-12-16 13:10:00||38051||38051||38051||38051|34
1734354900000|2024-12-16 13:15:00|||||||||10
1734355200000|2024-12-16 13:20:00|38200|38061|38200|38051|38200|38061|38200|38051|217
1734355500000|2024-12-16 13:25:00|||||||||8
1734355800000|2024-12-16 13:30:00|38176||38176||38176||38176||2
1734356100000|2024-12-16 13:35:00|38200||38149||38200||38149||1
1734356400000|2024-12-16 13:40:00|||||||||9
1734356700000|2024-12-16 13:45:00|38148||38146||38200||38146||194
1734357000000|2024-12-16 13:50:00|38200|38056|38200|38051|38200|38056|38200|38051|305
1734357300000|2024-12-16 13:55:00|38151||38151||38151||38151||0
1734357600000|2024-12-16 14:00:00|||||||||27
1734357900000|2024-12-16 14:05:00|||||||||10
1734358200000|2024-12-16 14:10:00|||||||||55
1734358500000|2024-12-16 14:15:00|||||||||7
1734358800000|2024-12-16 14:20:00|||||||||85
1734359100000|2024-12-16 14:25:00|38200|38150|38200|38100|38200|38150|38200|38100|107
1734359400000|2024-12-16 14:30:00|38145|38051|37852|37797|38177|38140|37812|37725|47203
1734359700000|2024-12-16 14:35:00|37836|37830|37915|37826|38009|37933|37831|37797|8567
1734360000000|2024-12-16 14:40:00|37913|37825|38027|37996|38052|38016|37815|37781|13011
1734360300000|2024-12-16 14:45:00|38031|37973|38122|38059|38123|38059|38013|37937|8043
1734360600000|2024-12-16 14:50:00|38100|38066|38109|38040|38122|38086|38021|37990|12904
1734360900000|2024-12-16 14:55:00|38099|38042|38113|38071|38113|38109|38078|38011|16537
1734361200000|2024-12-16 15:00:00|38112|38085|38189|38123|38211|38182|38112|38085|16162
1734361500000|2024-12-16 15:05:00|38200|38122|38145|38078|38200|38135|38099|38063|6266
1734361800000|2024-12-16 15:10:00|38129|38082|38021|37984|38136|38100|38021|37983|10953
1734362100000|2024-12-16 15:15:00|38041|37985|38030|37951|38055|38035|38021|37950|5269
1734362400000|2024-12-16 15:20:00|38019|37952|38070|37997|38072|37997|37957|37950|10833
1734362700000|2024-12-16 15:25:00|38051|37998|38113|38089|38132|38090|38036|37998|16689
1734363000000|2024-12-16 15:30:00|38129|38090|38148|38118|38170|38139|38109|38090|7516
1734363300000|2024-12-16 15:35:00|38141|38114|38150|38127|38160|38154|38131|38103|9217
1734363600000|2024-12-16 15:40:00|38168|38130|38192|38148|38205|38171|38154|38130|7669
1734363900000|2024-12-16 15:45:00|38179|38149|38171|38136|38192|38158|38125|38088|4045
1734364200000|2024-12-16 15:50:00|38180|38142|38210|38176|38250|38219|38179|38122|6965
1734364500000|2024-12-16 15:55:00|38209|38175|38187|38144|38210|38176|38171|38142|6950
1734364800000|2024-12-16 16:00:00|38195|38151|38082|38033|38195|38152|38082|38025|11217
1734365100000|2024-12-16 16:05:00|38080|38042|38044|38000|38091|38059|38019|37998|6151
1734365400000|2024-12-16 16:10:00|38036|38010|38055|38040|38071|38045|38036|38000|4874
1734365700000|2024-12-16 16:15:00|38046|38039|38032|38000|38057|38039|38015|38000|7180
1734366000000|2024-12-16 16:20:00|38021|38001|38049|38009|38051|38022|38021|38001|3506
1734366300000|2024-12-16 16:25:00|38052|38010|37980|37942|38058|38015|37968|37921|5166
1734366600000|2024-12-16 16:30:00|37981|37943|38005|37975|38005|37981|37979|37943|4754
1734366900000|2024-12-16 16:35:00|38014|37980|38019|37984|38027|38011|37987|37974|4976
1734367200000|2024-12-16 16:40:00|38016|37985|37979|37948|38016|37988|37978|37930|16617
1734367500000|2024-12-16 16:45:00|37978|37947|38002|37979|38002|37982|37965|37932|3625
1734367800000|2024-12-16 16:50:00|38011|37982|38060|38021|38061|38042|38011|37973|4678
1734368100000|2024-12-16 16:55:00|38049|38022|38018|37977|38049|38035|38008|37972|2712
1734368400000|2024-12-16 17:00:00|38017|37973|38001|37974|38047|37989|38000|37973|3556
1734368700000|2024-12-16 17:05:00|38013|37975|38045|38010|38045|38017|38010|37964|2476
1734369000000|2024-12-16 17:10:00|38059|38016|38108|38074|38123|38095|38059|38010|3633
1734369300000|2024-12-16 17:15:00|38107|38066|38087|38056|38107|38081|38073|38045|6595
1734369600000|2024-12-16 17:20:00|38099|38057|38082|38043|38102|38067|38079|38019|1842
1734369900000|2024-12-16 17:25:00|38072|38044|38054|38021|38089|38053|38043|37998|1966
1734370200000|2024-12-16 17:30:00|38052|38022|38049|38008|38052|38044|38049|38004|3625
1734370500000|2024-12-16 17:35:00|38021|38009|38053|38019|38053|38049|38016|37995|2833
1734370800000|2024-12-16 17:40:00|38054|38029|38063|38027|38066|38041|38054|38018|2854
1734371100000|2024-12-16 17:45:00|38061|38026|38028|38000|38061|38026|38021|37979|2609
1734371400000|2024-12-16 17:50:00|38030|38010|38050|38001|38051|38026|38027|37982|2343
1734371700000|2024-12-16 17:55:00|38042|38002|38032|38005|38042|38005|38030|37983|2835
1734372000000|2024-12-16 18:00:00|38041|38019|38057|38028|38069|38038|38041|38019|3173
1734372300000|2024-12-16 18:05:00|38050|38019|38050|38026|38050|38026|38034|38013|1753
1734372600000|2024-12-16 18:10:00|38057|38027|38043|38012|38064|38045|38029|38000|3826
1734372900000|2024-12-16 18:15:00|38031|38009|38043|38014|38043|38014|38031|38000|1240
1734373200000|2024-12-16 18:20:00|38050|38015|38092|38069|38094|38069|38050|38015|5195
1734373500000|2024-12-16 18:25:00|38081|38070|38085|38054|38096|38070|38061|38028|2750
1734373800000|2024-12-16 18:30:00|38091|38055|38082|38050|38091|38056|38078|38037|1766
1734374100000|2024-12-16 18:35:00|38077|38036|38072|38041|38077|38050|38061|38031|1830
1734374400000|2024-12-16 18:40:00|38064|38042|38083|38062|38083|38069|38063|38041|2865
1734374700000|2024-12-16 18:45:00|38080|38056|38079|38063|38083|38063|38075|38050|1763
1734375000000|2024-12-16 18:50:00|38080|38066|38117|38091|38117|38092|38077|38063|8705
1734375300000|2024-12-16 18:55:00|38116|38085|38111|38069|38116|38090|38098|38067|2217
1734375600000|2024-12-16 19:00:00|38104|38070|38077|38055|38104|38070|38066|38054|2977
1734375900000|2024-12-16 19:05:00|38076|38056|38107|38077|38108|38082|38076|38054|3571
1734376200000|2024-12-16 19:10:00|38106|38081|38163|38128|38163|38128|38104|38081|11269
1734376500000|2024-12-16 19:15:00|38166|38129|38152|38111|38173|38138|38152|38105|1932
1734376800000|2024-12-16 19:20:00|38147|38120|38140|38093|38147|38120|38112|38093|3285
1734377100000|2024-12-16 19:25:00|38139|38094|38092|38066|38139|38095|38087|38064|4371
1734377400000|2024-12-16 19:30:00|38096|38064|38024|37975|38096|38064|38008|37950|15659
1734377700000|2024-12-16 19:35:00|38033|37979|38022|37981|38037|37992|38008|37979|3404
1734378000000|2024-12-16 19:40:00|38030|37988|38028|37985|38030|37993|38005|37981|3828
1734378300000|2024-12-16 19:45:00|38024|37984|37998|37976|38024|37988|37998|37972|1120
1734378600000|2024-12-16 19:50:00|38000|37983|38011|37981|38011|37990|37988|37969|4002
1734378900000|2024-12-16 19:55:00|38013|37983|38031|38006|38032|38006|38013|37983|2644
1734379200000|2024-12-16 20:00:00|38029|38005|38028|38001|38029|38007|38018|37996|3180
1734379500000|2024-12-16 20:05:00|38000|38000|38011|37990|38028|38000|38000|37987|1369
1734379800000|2024-12-16 20:10:00|38009|37998|38028|38003|38031|38003|38009|37997|5093
1734380100000|2024-12-16 20:15:00|38020|38004|38003|37974|38028|38004|38000|37972|4203
1734380400000|2024-12-16 20:20:00|38000|37978|38020|37993|38020|37993|37988|37957|4448
1734380700000|2024-12-16 20:25:00|38033|37991|37996|37970|38033|37994|37995|37959|4286
1734381000000|2024-12-16 20:30:00|37995|37969|37971|37948|37995|37969|37954|37935|4226
1734381300000|2024-12-16 20:35:00|37966|37947|37912|37886|37971|37948|37889|37885|2602
1734381600000|2024-12-16 20:40:00|37911|37876|37895|37874|37912|37885|37883|37870|3173
1734381900000|2024-12-16 20:45:00|37887|37871|37912|37888|37912|37891|37852|37848|5780
1734382200000|2024-12-16 20:50:00|37983|37887|37936|37900|37989|37905|37873|37849|10484
1734382500000|2024-12-16 20:55:00|37925|37902|37913|37903|37957|37941|37891|37877|41707
1734382800000|2024-12-16 21:00:00|37917|37904|38377|37800|38500|37916|37917|37800|15932
1734383100000|2024-12-16 21:05:00|||||||||14360
1734383400000|2024-12-16 21:10:00|||||||||12
1734383700000|2024-12-16 21:15:00|38368||38368||38368||38368||12
1734384000000|2024-12-16 21:20:00|||||||||20
1734384300000|2024-12-16 21:25:00|||||||||13
1734384600000|2024-12-16 21:30:00|||||||||9514
1734384900000|2024-12-16 21:35:00|||||||||9509
1734385200000|2024-12-16 21:40:00|||||||||9464
1734385500000|2024-12-16 21:45:00|||||||||6
1734385800000|2024-12-16 21:50:00|37950|37850|37950|37850|37950|37850|37950|37850|16
1734386100000|2024-12-16 21:55:00|||||||||3
1734386400000|2024-12-16 22:00:00|||||||||14
1734386700000|2024-12-16 22:05:00|||||||||15
1734387600000|2024-12-16 22:20:00|||||||||8
1734388200000|2024-12-16 22:30:00|||||||||1
1734388500000|2024-12-16 22:35:00|||||||||8
1734388800000|2024-12-16 22:40:00|37925||37925||37925||37925||4
1734389100000|2024-12-16 22:45:00|||||||||25
1734389400000|2024-12-16 22:50:00|||||||||1
1734390000000|2024-12-16 23:00:00|||||||||141
1734390600000|2024-12-16 23:10:00|||||||||29
1734390900000|2024-12-16 23:15:00|||||||||5
1734391200000|2024-12-16 23:20:00|||||||||1
1734391500000|2024-12-16 23:25:00|||||||||3
1734392400000|2024-12-16 23:40:00|||||||||33
1734393000000|2024-12-16 23:50:00|||||||||12
1734393300000|2024-12-16 23:55:00|||||||||2
1734394200000|2024-12-17 00:10:00|||||||||2
1734394800000|2024-12-17 00:20:00|||||||||2
1734395100000|2024-12-17 00:25:00|||||||||6
1734395400000|2024-12-17 00:30:00|||||||||20
1734395700000|2024-12-17 00:35:00|||||||||11
1734396300000|2024-12-17 00:45:00|||||||||8
1734396600000|2024-12-17 00:50:00|||||||||4
1734426000000|2024-12-17 09:00:00|41129|28502|38377|37500|41129|37892|38352|28502|1447
1734427200000|2024-12-17 09:20:00|37904|37855|38376|37500|38377|37855|37904|37500|383
1734427500000|2024-12-17 09:25:00||37501||37500||37793||37500|1
1734427800000|2024-12-17 09:30:00||37501||37500||37821||37500|32
1734428100000|2024-12-17 09:35:00||37501||37501||37501||37501|1
1734428400000|2024-12-17 09:40:00|||||||||5
1734428700000|2024-12-17 09:45:00|||||||||3
1734429000000|2024-12-17 09:50:00|||||||||1
1734430200000|2024-12-17 10:10:00|||||||||16
1734431100000|2024-12-17 10:25:00|||||||||2
1734431400000|2024-12-17 10:30:00|||||||||30
1734431700000|2024-12-17 10:35:00|||||||||1
1734432000000|2024-12-17 10:40:00|||||||||2
1734432300000|2024-12-17 10:45:00|||||||||12
1734432600000|2024-12-17 10:50:00|||||||||6
1734433200000|2024-12-17 11:00:00|||||||||12
1734433500000|2024-12-17 11:05:00|||||||||1
1734434100000|2024-12-17 11:15:00|37800||37799||37800||37799||3
1734434400000|2024-12-17 11:20:00|37800||37800||37800||37799||5
1734434700000|2024-12-17 11:25:00|37799||37799||37800||37799||7
1734435000000|2024-12-17 11:30:00|37800||37800||37800||37768||37
1734435300000|2024-12-17 11:35:00|37799||37799||37799||37799||20
1734435600000|2024-12-17 11:40:00|37759||37758||37759||37758||37
1734435900000|2024-12-17 11:45:00|||||||||14
1734436200000|2024-12-17 11:50:00|||||||||59
1734436500000|2024-12-17 11:55:00|37800||37800||37800||37800||7
1734436800000|2024-12-17 12:00:00|37770|37604|37800|37605|37800|37605|37770|37501|200
1734437100000|2024-12-17 12:05:00|||||||||8
1734437400000|2024-12-17 12:10:00|||||||||9
1734438000000|2024-12-17 12:20:00|37788||38101||38377||37788||52
1734438300000|2024-12-17 12:25:00|||||||||29
1734438600000|2024-12-17 12:30:00|38100|37600|38099|37600|38100|37605|38099|37600|4
1734438900000|2024-12-17 12:35:00|38000||37990||38000||37990||0
1734439200000|2024-12-17 12:40:00||37601||37600||37601||37600|0
1734439500000|2024-12-17 12:45:00||37601||37600||37601||37600|0
1734439800000|2024-12-17 12:50:00|||||||||8
1734440100000|2024-12-17 12:55:00||37601||37601||37601||37601|0
1734440400000|2024-12-17 13:00:00|37800|37600|37990|37600|37991|37601|37752|37600|431
1734440700000|2024-12-17 13:05:00|37892|37601|37891|37600|37892|37601|37891|37600|26
1734441000000|2024-12-17 13:10:00||37601||37600||37601||37600|28
1734441300000|2024-12-17 13:15:00||37601||37601||37601||37600|1
1734441600000|2024-12-17 13:20:00||37600||37600||37601||37600|2
1734441900000|2024-12-17 13:25:00|37900|37601|37900|37600|37900|37601|37900|37600|12
1734442200000|2024-12-17 13:30:00|37899|37601|37899|37601|37899|37601|37899|37600|12
1734442500000|2024-12-17 13:35:00||37600||37601||37601||37600|24010
1734442800000|2024-12-17 13:40:00|37900|37600|37899|37601|37900|37601|37899|37600|4
1734443100000|2024-12-17 13:45:00||37600||37601||37601||37600|20
1734443400000|2024-12-17 13:50:00||37600||37601||37601||37600|2
1734443700000|2024-12-17 13:55:00|||||||||57
1734444000000|2024-12-17 14:00:00|||||||||6
1734444300000|2024-12-17 14:05:00|||||||||6
1734444600000|2024-12-17 14:10:00||37600||37600||37600||37600|14
1734444900000|2024-12-17 14:15:00|37898|37601|37898|37601|37899|37601|37775|37600|76
1734445200000|2024-12-17 14:20:00|37763|37600|37899|37601|37900|37601|37763|37600|37
1734445500000|2024-12-17 14:25:00|37900|37600|37900|37825|37900|37825|37798|37600|251
1734445800000|2024-12-17 14:30:00|37843|37600|37817|37677|37900|37865|37621|37550|35749
1734446100000|2024-12-17 14:35:00|37816|37685|37753|37678|37900|37831|37721|37666|8607
1734446400000|2024-12-17 14:40:00|37752|37677|37708|37664|37814|37750|37680|37605|26608
1734446700000|2024-12-17 14:45:00|37707|37629|37772|37718|37786|37731|37685|37621|19829
1734447000000|2024-12-17 14:50:00|37785|37719|37889|37845|37900|37859|37772|37718|23380
1734447300000|2024-12-17 14:55:00|37888|37846|37890|37820|37899|37875|37836|37795|5614
1734447600000|2024-12-17 15:00:00|37866|37734|37735|37700|37866|37800|37683|37664|7685
1734447900000|2024-12-17 15:05:00|37734|37677|37697|37648|37738|37717|37692|37637|33378
1734448200000|2024-12-17 15:10:00|37696|37650|37696|37642|37719|37660|37618|37532|9499
1734448500000|2024-12-17 15:15:00|37690|37660|37725|37693|37806|37750|37690|37660|4841
1734448800000|2024-12-17 15:20:00|37740|37697|37738|37667|37761|37713|37706|37667|4918
1734449100000|2024-12-17 15:25:00|37737|37680|37746|37686|37750|37723|37696|37660|14318
1734449400000|2024-12-17 15:30:00|37745|37697|37730|37686|37745|37717|37706|37668|7145
1734449700000|2024-12-17 15:35:00|37736|37693|37764|37717|37816|37767|37733|37683|17240
1734450000000|2024-12-17 15:40:00|37781|37716|37716|37680|37781|37716|37688|37661|12787
1734450300000|2024-12-17 15:45:00|37715|37681|37616|37572|37726|37700|37615|37570|7936
1734450600000|2024-12-17 15:50:00|37615|37575|37657|37625|37664|37634|37609|37575|4475
1734450900000|2024-12-17 15:55:00|37656|37624|37676|37638|37676|37642|37637|37605|6685
1734451200000|2024-12-17 16:00:00|37691|37649|37760|37708|37766|37729|37683|37638|9507
1734451500000|2024-12-17 16:05:00|37759|37709|37806|37754|37837|37803|37755|37709|9877
1734451800000|2024-12-17 16:10:00|37796|37757|37795|37757|37811|37800|37781|37754|3061
1734452100000|2024-12-17 16:15:00|37775|37758|37777|37753|37795|37766|37756|37723|3903
1734452400000|2024-12-17 16:20:00|37795|37752|37736|37666|37795|37752|37735|37666|2313
1734452700000|2024-12-17 16:25:00|37730|37668|37790|37742|37790|37742|37724|37668|5972
1734453000000|2024-12-17 16:30:00|37794|37750|37814|37787|37828|37787|37790|37745|4949
1734453300000|2024-12-17 16:35:00|37813|37786|37770|37729|37814|37786|37770|37708|11348
1734453600000|2024-12-17 16:40:00|37771|37730|37751|37722|37779|37769|37724|37671|8329
1734453900000|2024-12-17 16:45:00|37750|37721|37781|37749|37781|37756|37745|37718|12834
1734454200000|2024-12-17 16:50:00|37785|37761|37816|37777|37818|37792|37785|37761|5994
1734454500000|2024-12-17 16:55:00|37822|37795|37804|37776|37826|37795|37799|37770|2960
1734454800000|2024-12-17 17:00:00|37803|37777|37816|37775|37816|37802|37802|37769|2794
1734455100000|2024-12-17 17:05:00|37814|37769|37704|37666|37814|37779|37676|37655|9940
1734455400000|2024-12-17 17:10:00|37695|37664|37673|37648|37704|37679|37673|37643|4495
1734455700000|2024-12-17 17:15:00|37677|37649|37611|37581|37680|37664|37611|37581|10284
1734456000000|2024-12-17 17:20:00|37612|37582|37630|37579|37652|37628|37612|37575|3644
1734456300000|2024-12-17 17:25:00|37618|37580|37597|37550|37618|37591|37583|37550|2400
1734456600000|2024-12-17 17:30:00|37588|37554|37584|37545|37594|37567|37576|37537|3938
1734456900000|2024-12-17 17:35:00|37583|37537|37608|37581|37608|37600|37560|37537|7575
1734457200000|2024-12-17 17:40:00|37611|37594|37634|37594|37668|37620|37611|37562|2423
1734457500000|2024-12-17 17:45:00|37632|37605|37630|37609|37640|37614|37600|37561|5528
1734457800000|2024-12-17 17:50:00|37629|37610|37644|37625|37664|37637|37629|37605|3485
1734458100000|2024-12-17 17:55:00|37643|37618|37625|37603|37645|37618|37620|37588|3498
1734458400000|2024-12-17 18:00:00|37635|37604|37590|37562|37635|37611|37590|37543|5920
1734458700000|2024-12-17 18:05:00|37580|37563|37575|37538|37580|37563|37558|37535|6520
1734459000000|2024-12-17 18:10:00|37574|37535|37577|37558|37580|37560|37559|37522|4294
1734459300000|2024-12-17 18:15:00|37576|37559|37583|37553|37597|37570|37576|37535|7877
1734459600000|2024-12-17 18:20:00|37585|37554|37620|37593|37620|37608|37585|37554|7919
1734459900000|2024-12-17 18:25:00|37616|37594|37603|37581|37617|37595|37597|37575|6227
1734460200000|2024-12-17 18:30:00|37595|37582|37620|37585|37620|37588|37578|37563|4687
1734460500000|2024-12-17 18:35:00|37623|37605|37598|37558|37631|37605|37598|37557|6406
1734460800000|2024-12-17 18:40:00|37594|37561|37604|37582|37613|37583|37584|37561|6165
1734461100000|2024-12-17 18:45:00|37608|37583|37565|37545|37615|37590|37565|37540|8119
1734461400000|2024-12-17 18:50:00|37562|37546|37587|37554|37612|37572|37562|37541|6004
1734461700000|2024-12-17 18:55:00|37584|37553|37608|37577|37629|37589|37584|37553|3541
1734462000000|2024-12-17 19:00:00|37596|37580|37568|37530|37601|37595|37541|37525|4456
1734462300000|2024-12-17 19:05:00|37557|37529|37568|37542|37569|37556|37545|37527|3151
1734462600000|2024-12-17 19:10:00|37564|37543|37544|37516|37564|37546|37523|37510|3661
1734462900000|2024-12-17 19:15:00|37543|37523|37544|37533|37557|37534|37538|37510|7031
1734463200000|2024-12-17 19:20:00|37543|37527|37498|37468|37543|37527|37497|37465|9921
1734463500000|2024-12-17 19:25:00|37497|37469|37466|37440|37497|37475|37462|37430|6505
1734463800000|2024-12-17 19:30:00|37460|37441|37455|37430|37460|37444|37440|37413|8141
1734464100000|2024-12-17 19:35:00|37450|37429|37450|37429|37455|37430|37433|37413|5487
1734464400000|2024-12-17 19:40:00|37453|37437|37464|37431|37470|37438|37402|37377|8848
1734464700000|2024-12-17 19:45:00|37458|37432|37434|37413|37470|37440|37417|37412|8588
1734465000000|2024-12-17 19:50:00|37435|37416|37459|37436|37473|37451|37416|37392|12803
1734465300000|2024-12-17 19:55:00|37469|37437|37481|37454|37486|37454|37447|37437|3791
1734465600000|2024-12-17 20:00:00|37486|37453|37502|37477|37502|37477|37462|37438|5381
1734465900000|2024-12-17 20:05:00|37500|37478|37546|37517|37550|37522|37491|37469|4254
1734466200000|2024-12-17 20:10:00|37543|37518|37553|37529|37553|37533|37530|37517|4409
1734466500000|2024-12-17 20:15:00|37551|37528|37550|37531|37551|37531|37525|37501|7805
1734466800000|2024-12-17 20:20:00|37547|37526|37526|37504|37565|37540|37520|37496|11173
1734467100000|2024-12-17 20:25:00|37525|37505|37545|37515|37545|37538|37521|37489|10439
1734467400000|2024-12-17 20:30:00|37541|37516|37565|37546|37579|37558|37521|37500|12422
1734467700000|2024-12-17 20:35:00|37560|37544|37527|37501|37560|37544|37527|37500|11793
1734468000000|2024-12-17 20:40:00|37526|37504|37557|37531|37558|37536|37512|37500|16031
1734468300000|2024-12-17 20:45:00|37558|37537|37565|37544|37576|37561|37552|37525|28537
1734468600000|2024-12-17 20:50:00|37566|37551|37616|37582|37650|37629|37566|37544|33548
1734468900000|2024-12-17 20:55:00|37601|37577|37573|37565|37616|37595|37568|37542|93456
1734469200000|2024-12-17 21:00:00|37574|37551|37900|37200|38368|37551|37566|37123|24086
1734469500000|2024-12-17 21:05:00|37737|37180|37900|37180|37900|37180|37737|37180|26267
1734469800000|2024-12-17 21:10:00|||||||||21
1734470100000|2024-12-17 21:15:00||37200||37200||37200||37200|15
1734470400000|2024-12-17 21:20:00|37893|37201|37893|37207|37893|37207|37893|37200|24
1734470700000|2024-12-17 21:25:00||37205||37207||37207||37205|10
1734471000000|2024-12-17 21:30:00||37300||37207||37300||37207|797
1734471300000|2024-12-17 21:35:00|||||||||10
1734471600000|2024-12-17 21:40:00||37200||37200||37200||37200|8
1734471900000|2024-12-17 21:45:00||37217||37217||37217||37217|0
1734472200000|2024-12-17 21:50:00|37690|37233|37690|37500|37690|37500|37690|37201|5
1734472500000|2024-12-17 21:55:00||37501||37501||37501||37501|7
1734472800000|2024-12-17 22:00:00||37500||37500||37500||37500|0
1734473400000|2024-12-17 22:10:00|37662|37501|37690|37500|37690|37501|37662|37500|15
1734473700000|2024-12-17 22:15:00|||||||||2732
1734474000000|2024-12-17 22:20:00|37661|37501|37661|37501|37661|37501|37661|37501|5
1734474300000|2024-12-17 22:25:00|||||||||45519
1734474600000|2024-12-17 22:30:00|||||||||1
1734474900000|2024-12-17 22:35:00|||||||||62
1734475200000|2024-12-17 22:40:00|||||||||1
1734476100000|2024-12-17 22:55:00|||||||||1
1734476400000|2024-12-17 23:00:00|37690|37500|37580|37200|37690|37500|37580|37200|61
1734476700000|2024-12-17 23:05:00|||||||||2
1734477000000|2024-12-17 23:10:00||37201||37201||37201||37201|0
1734477300000|2024-12-17 23:15:00|37579|37424|37580|37478|37580|37478|37579|37201|0
1734477600000|2024-12-17 23:20:00||37476||37201||37476||37201|0
1734477900000|2024-12-17 23:25:00|||||||||1
1734478200000|2024-12-17 23:30:00|||||||||1
1734478500000|2024-12-17 23:35:00||37205||37207||37207||37205|0
1734479400000|2024-12-17 23:50:00|||||||||2
1734480000000|2024-12-18 00:00:00||37202||37201||37202||37201|3
1734480300000|2024-12-18 00:05:00|37690|37500|37690|37500|37690|37500|37690|37500|2
1734480900000|2024-12-18 00:15:00|||||||||9
1734481500000|2024-12-18 00:25:00|||||||||453
1734482400000|2024-12-18 00:40:00|||||||||2
1734483000000|2024-12-18 00:50:00|||||||||8
1734483300000|2024-12-18 00:55:00|||||||||10
1734512400000|2024-12-18 09:00:00|41129|34111|38377|37123|41129|37217|38148|34111|0
1734513000000|2024-12-18 09:10:00|37636|37124|38376|37124|38377|37124|37636|37124|3
1734513300000|2024-12-18 09:15:00|||||||||1
1734513600000|2024-12-18 09:20:00||37158||37159||37159||37158|0
1734513900000|2024-12-18 09:25:00|||||||||4
1734514200000|2024-12-18 09:30:00|||||||||3
1734514800000|2024-12-18 09:40:00||37194||37195||37195||37194|0
1734515700000|2024-12-18 09:55:00|||||||||1
1734516000000|2024-12-18 10:00:00|||||||||1
1734516300000|2024-12-18 10:05:00||37200||37531||37531||37200|101
1734516600000|2024-12-18 10:10:00|38377|37530|38377|37530|38377|37530|38377|37194|1
1734516900000|2024-12-18 10:15:00||37230||37493||37530||37194|0
1734517200000|2024-12-18 10:20:00||37194||37490||37494||37194|3
1734517500000|2024-12-18 10:25:00||37194||37482||37487||37194|0
1734517800000|2024-12-18 10:30:00|38376|37194|38376|37486|38376|37486|38376|37194|0
1734518100000|2024-12-18 10:35:00||37489||37500||37500||37486|0
1734518400000|2024-12-18 10:40:00||37505||37606||37606||37505|0
1734518700000|2024-12-18 10:45:00||37610||37531||37620||37530|0
1734519900000|2024-12-18 11:05:00|||||||||4
1734520800000|2024-12-18 11:20:00||37620||37621||37621||37620|179
1734521100000|2024-12-18 11:25:00||37695||37681||37695||37620|88
1734521400000|2024-12-18 11:30:00|||||||||10
1734521700000|2024-12-18 11:35:00|37816||37815||37816||37815||26
1734522000000|2024-12-18 11:40:00|38115||38377||38377||38115||58
1734522600000|2024-12-18 11:50:00|||||||||44
1734522900000|2024-12-18 11:55:00|||||||||22
1734523200000|2024-12-18 12:00:00|37893|37682|37893|37682|37893|37682|37893|37681|4
1734523500000|2024-12-18 12:05:00||37681||37681||37681||37681|0
1734524400000|2024-12-18 12:20:00|||||||||6
1734524700000|2024-12-18 12:25:00|||||||||2
1734525300000|2024-12-18 12:35:00||37786||37681||37786||37681|151
1734525600000|2024-12-18 12:40:00|||||||||10
1734526200000|2024-12-18 12:50:00|37991||37893||37991||37893||1
1734526500000|2024-12-18 12:55:00|||||||||31
1734526800000|2024-12-18 13:00:00|37880|37700|37880|37700|37880|37700|37880|37700|109
1734527100000|2024-12-18 13:05:00|37893||37893||37893||37893||4
1734527700000|2024-12-18 13:15:00||37775||37700||37775||37700|71
1734528000000|2024-12-18 13:20:00||37721||37700||37812||37700|44
1734528300000|2024-12-18 13:25:00|37870||37870||37870||37870||82
1734528600000|2024-12-18 13:30:00|||||||||16
1734528900000|2024-12-18 13:35:00|37849||37831||37870||37831||2
1734529200000|2024-12-18 13:40:00|37824||37831||37831||37824||91
1734529500000|2024-12-18 13:45:00||37725||37725||37725||37725|223
1734529800000|2024-12-18 13:50:00|37870|37681|37870|37681|37870|37730|37762|37681|109
1734530100000|2024-12-18 13:55:00|||||||||34
1734530400000|2024-12-18 14:00:00|||||||||55
1734530700000|2024-12-18 14:05:00|37800||37870||37870||37800||100
1734531000000|2024-12-18 14:10:00|||||||||12
1734531300000|2024-12-18 14:15:00|||||||||19
1734531600000|2024-12-18 14:20:00|||||||||107
1734531900000|2024-12-18 14:25:00|37893|37712|37831|37700|37893|37800|37831|37681|139
1734532200000|2024-12-18 14:30:00|37865|37681|38057|37980|38109|38009|37755|37681|51103
1734532500000|2024-12-18 14:35:00|38092|37981|38027|37986|38127|38084|37987|37946|44952
1734532800000|2024-12-18 14:40:00|38019|38000|37955|37889|38140|38105|37955|37889|17943
1734533100000|2024-12-18 14:45:00|37954|37908|37956|37917|38080|38000|37941|37908|9013
1734533400000|2024-12-18 14:50:00|37974|37915|37994|37964|38068|38025|37946|37915|18040
1734533700000|2024-12-18 14:55:00|37987|37984|38054|38014|38068|38036|37985|37945|11774
1734534000000|2024-12-18 15:00:00|38047|38018|37923|37871|38068|38021|37902|37859|16735
1734534300000|2024-12-18 15:05:00|37909|37854|37975|37945|37975|37945|37881|37833|13408
1734534600000|2024-12-18 15:10:00|37974|37927|37924|37887|37974|37927|37887|37864|11609
1734534900000|2024-12-18 15:15:00|37913|37879|37947|37900|37961|37917|37897|37875|7969
1734535200000|2024-12-18 15:20:00|37946|37911|37915|37892|37963|37924|37881|37865|6172
1734535500000|2024-12-18 15:25:00|37914|37893|37866|37822|37917|37898|37853|37822|10995
1734535800000|2024-12-18 15:30:00|37865|37815|37964|37925|37964|37950|37835|37804|11570
1734536100000|2024-12-18 15:35:00|37963|37928|37905|37848|37964|37945|37905|37848|10769
1734536400000|2024-12-18 15:40:00|37891|37849|37931|37910|37950|37919|37890|37849|6867
1734536700000|2024-12-18 15:45:00|37927|37911|37952|37915|37960|37931|37911|37890|14888
1734537000000|2024-12-18 15:50:00|37943|37929|37943|37922|37975|37943|37919|37893|7482
1734537300000|2024-12-18 15:55:00|37951|37927|37891|37838|37961|37934|37891|37838|5976
1734537600000|2024-12-18 16:00:00|37890|37858|37956|37918|37966|37936|37889|37838|7544
1734537900000|2024-12-18 16:05:00|37954|37908|37932|37916|37962|37944|37901|37853|6877
1734538200000|2024-12-18 16:10:00|37930|37917|37897|37866|37930|37918|37886|37866|8515
1734538500000|2024-12-18 16:15:00|37896|37848|37859|37838|37899|37865|37846|37830|5063
1734538800000|2024-12-18 16:20:00|37856|37839|37851|37814|37872|37844|37828|37810|5862
1734539100000|2024-12-18 16:25:00|37848|37835|37834|37800|37891|37856|37834|37800|7645
1734539400000|2024-12-18 16:30:00|37828|37788|37808|37784|37835|37801|37784|37760|7840
1734539700000|2024-12-18 16:35:00|37791|37782|37813|37786|37827|37802|37791|37756|5290
1734540000000|2024-12-18 16:40:00|37809|37787|37758|37725|37809|37788|37758|37724|6914
1734540300000|2024-12-18 16:45:00|37766|37728|37791|37758|37791|37758|37746|37728|9119
1734540600000|2024-12-18 16:50:00|37772|37756|37763|37742|37791|37756|37750|37700|7680
1734540900000|2024-12-18 16:55:00|37769|37743|37798|37771|37798|37771|37765|37743|8621
1734541200000|2024-12-18 17:00:00|37795|37772|37783|37761|37795|37775|37780|37746|8333
1734541500000|2024-12-18 17:05:00|37780|37760|37734|37709|37780|37760|37734|37708|5676
1734541800000|2024-12-18 17:10:00|37736|37726|37803|37765|37822|37782|37736|37709|4664
1734542100000|2024-12-18 17:15:00|37821|37766|37861|37824|37861|37824|37815|37766|2697
1734542400000|2024-12-18 17:20:00|37860|37832|37878|37848|37891|37852|37858|37832|2400
1734542700000|2024-12-18 17:25:00|37877|37850|37824|37783|37889|37850|37824|37783|6929
1734543000000|2024-12-18 17:30:00|37823|37781|37829|37810|37829|37810|37794|37755|5621
1734543300000|2024-12-18 17:35:00|37833|37816|37833|37808|37862|37820|37815|37792|5550
1734543600000|2024-12-18 17:40:00|37827|37809|37833|37812|37845|37826|37827|37809|3304
1734543900000|2024-12-18 17:45:00|37825|37811|37812|37789|37825|37811|37798|37785|5573
1734544200000|2024-12-18 17:50:00|37811|37788|37811|37785|37811|37788|37811|37785|3068
1734544500000|2024-12-18 17:55:00|37812|37786|37869|37846|37869|37846|37812|37786|5657
1734544800000|2024-12-18 18:00:00|37863|37845|37859|37823|37863|37845|37859|37816|9171
1734545100000|2024-12-18 18:05:00|37852|37822|37843|37824|37859|37843|37843|37813|5031
1734545400000|2024-12-18 18:10:00|37825|37815|37814|37774|37848|37823|37786|37759|5008
1734545700000|2024-12-18 18:15:00|37832|37813|37859|37821|37879|37850|37827|37774|4769
1734546000000|2024-12-18 18:20:00|37860|37829|37866|37841|37870|37859|37860|37829|3275
1734546300000|2024-12-18 18:25:00|37859|37842|37865|37843|37886|37862|37857|37842|4985
1734546600000|2024-12-18 18:30:00|37864|37842|37930|37914|37936|37914|37861|37842|7153
1734546900000|2024-12-18 18:35:00|37923|37915|37912|37885|37930|37923|37906|37882|4583
1734547200000|2024-12-18 18:40:00|37911|37886|37919|37896|37919|37896|37890|37863|2915
1734547500000|2024-12-18 18:45:00|37909|37897|37926|37897|37944|37920|37905|37896|5386
1734547800000|2024-12-18 18:50:00|37925|37905|37935|37913|37937|37924|37919|37897|3309
1734548100000|2024-12-18 18:55:00|37934|37914|37967|37935|37967|37939|37926|37913|1911
1734548400000|2024-12-18 19:00:00|37957|37939|37832|37756|38000|37966|37814|37756|19729
1734548700000|2024-12-18 19:05:00|37831|37760|37593|37550|37831|37799|37567|37522|17279
1734549000000|2024-12-18 19:10:00|37592|37534|37517|37494|37593|37557|37501|37494|13585
1734549300000|2024-12-18 19:15:00|37528|37513|37559|37513|37567|37531|37454|37416|9925
1734549600000|2024-12-18 19:20:00|37567|37515|37581|37563|37607|37589|37548|37513|6499
1734549900000|2024-12-18 19:25:00|37592|37545|37494|37464|37592|37562|37489|37452|7639
1734550200000|2024-12-18 19:30:00|37495|37466|37576|37529|37600|37564|37472|37439|14938
1734550500000|2024-12-18 19:35:00|37572|37537|37510|37441|37572|37567|37495|37441|6445
1734550800000|2024-12-18 19:40:00|37513|37447|37438|37400|37550|37509|37434|37400|8739
1734551100000|2024-12-18 19:45:00|37435|37379|37345|37315|37435|37404|37298|37260|13959
1734551400000|2024-12-18 19:50:00|37347|37330|37312|37277|37371|37336|37283|37232|14294
1734551700000|2024-12-18 19:55:00|37311|37270|37179|37142|37311|37270|37150|37127|15588
1734552000000|2024-12-18 20:00:00|37209|37150|37120|37095|37235|37200|37120|37095|15544
1734552300000|2024-12-18 20:05:00|37118|37081|37123|37083|37201|37159|37098|37068|16500
1734552600000|2024-12-18 20:10:00|37119|37076|37021|37000|37119|37076|36976|36950|39876
1734552900000|2024-12-18 20:15:00|37017|37002|36925|36902|37047|37002|36874|36845|32417
1734553200000|2024-12-18 20:20:00|36924|36901|36957|36927|37071|37033|36884|36850|28544
1734553500000|2024-12-18 20:25:00|36946|36926|36818|36781|36957|36926|36794|36779|15957
1734553800000|2024-12-18 20:30:00|36820|36782|36782|36743|36851|36822|36733|36705|28342
1734554100000|2024-12-18 20:35:00|36777|36747|36657|36619|36777|36748|36640|36605|28701
1734554400000|2024-12-18 20:40:00|36633|36605|36416|36364|36657|36613|36387|36363|34097
1734554700000|2024-12-18 20:45:00|36398|36370|36512|36448|36545|36515|36319|36284|34320
1734555000000|2024-12-18 20:50:00|36548|36400|36509|36472|36548|36526|36454|36400|52413
1734555300000|2024-12-18 20:55:00|36488|36459|36379|36364|36509|36466|36379|36361|140105
1734555600000|2024-12-18 21:00:00|36381|36378|38177|36000|38177|36378|36365|36000|72040
1734555900000|2024-12-18 21:05:00|||||||||4027
1734556200000|2024-12-18 21:10:00|38000||36546||38000||36546||105
1734556500000|2024-12-18 21:15:00|36846|36253|37000|36000|37000|36253|36846|36000|123
1734556800000|2024-12-18 21:20:00|||||||||177
1734557100000|2024-12-18 21:25:00|36849||36849||36849||36757||47
1734557400000|2024-12-18 21:30:00||36077||36100||36100||36077|28
1734557700000|2024-12-18 21:35:00|36755||36849||36849||36665||57
1734558000000|2024-12-18 21:40:00|||||||||21
1734558300000|2024-12-18 21:45:00|36485|36130|36485|36400|36485|36400|36485|36130|293
1734558600000|2024-12-18 21:50:00||36200||36200||36200||36200|59
1734558900000|2024-12-18 21:55:00||36300||36300||36300||36300|27
1734559200000|2024-12-18 22:00:00|36464||36485||36485||36464||68
1734559500000|2024-12-18 22:05:00|||||||||539
1734559800000|2024-12-18 22:10:00|||||||||17
1734560100000|2024-12-18 22:15:00||36303||36303||36303||36303|18394
1734560400000|2024-12-18 22:20:00||36375||36375||36375||36375|35
1734560700000|2024-12-18 22:25:00||36377||36385||36385||36375|387
1734561000000|2024-12-18 22:30:00|||||||||50
1734561300000|2024-12-18 22:35:00||36400||36400||36400||36400|10
1734561600000|2024-12-18 22:40:00||36404||36400||36416||36400|18
1734561900000|2024-12-18 22:45:00|||||||||50
1734562200000|2024-12-18 22:50:00|36785||36800||36950||36785||156
1734562500000|2024-12-18 22:55:00||36496||36400||36498||36400|47
1734562800000|2024-12-18 23:00:00|36499|36385|36800|36385|36800|36385|36499|36385|120
1734563100000|2024-12-18 23:05:00|||||||||60
1734563400000|2024-12-18 23:10:00|||||||||141
1734563700000|2024-12-18 23:15:00||36389||36466||36466||36389|147
1734564000000|2024-12-18 23:20:00|||||||||62
1734564300000|2024-12-18 23:25:00|36569||36569||36569||36569||2
1734564600000|2024-12-18 23:30:00||36385||36389||36389||36385|77
1734564900000|2024-12-18 23:35:00|36477||36569||36569||36444||323
1734565200000|2024-12-18 23:40:00|36800||36800||36800||36800||7
1734565500000|2024-12-18 23:45:00|||||||||12
1734565800000|2024-12-18 23:50:00|||||||||3
1734566100000|2024-12-18 23:55:00|36600||36800||36800||36600||112
1734566400000|2024-12-19 00:00:00|||||||||2
1734566700000|2024-12-19 00:05:00|||||||||33
1734567000000|2024-12-19 00:10:00|||||||||18
1734567300000|2024-12-19 00:15:00|37000||36700||37000||36700||3
1734567600000|2024-12-19 00:20:00|36525||36525||36525||36525||7
1734567900000|2024-12-19 00:25:00|||||||||42
1734568200000|2024-12-19 00:30:00|||||||||3
1734568500000|2024-12-19 00:35:00|||||||||32
1734568800000|2024-12-19 00:40:00|||||||||1
1734569100000|2024-12-19 00:45:00|||||||||20
1734569400000|2024-12-19 00:50:00|||||||||30
1734569700000|2024-12-19 00:55:00|36700|36457|36525|36389|36700|36457|36525|36389|25
1734598800000|2024-12-19 09:00:00|41129|34544|38177|36400|41129|36420|37332|34544|13
1734599100000|2024-12-19 09:05:00||36401||36401||36401||36401|101
1734599400000|2024-12-19 09:10:00|||||||||83
1734599700000|2024-12-19 09:15:00|||||||||2
1734600000000|2024-12-19 09:20:00|||||||||37
1734600300000|2024-12-19 09:25:00|||||||||11
1734600600000|2024-12-19 09:30:00|||||||||16
1734600900000|2024-12-19 09:35:00|||||||||15
1734602100000|2024-12-19 09:55:00|||||||||5
1734602700000|2024-12-19 10:05:00|||||||||27
1734603300000|2024-12-19 10:15:00|||||||||1
1734603600000|2024-12-19 10:20:00|38176||38176||38177||38176||13
1734603900000|2024-12-19 10:25:00|38177||38177||38177||38176||2
1734604200000|2024-12-19 10:30:00|38176||38176||38176||38176||2
1734604500000|2024-12-19 10:35:00|||||||||7
1734605100000|2024-12-19 10:45:00|36665||38176||38177||36665||9
1734605400000|2024-12-19 10:50:00|38177||38177||38177||38177||0
1734605700000|2024-12-19 10:55:00|38176||38177||38177||38176||0
1734606000000|2024-12-19 11:00:00||36500||36501||36501||36500|0
1734606300000|2024-12-19 11:05:00|||||||||1
1734606900000|2024-12-19 11:15:00||36500||36608||36608||36500|5
1734607200000|2024-12-19 11:20:00|||||||||203
1734607800000|2024-12-19 11:30:00|||||||||13
1734608400000|2024-12-19 11:40:00|||||||||2
1734609300000|2024-12-19 11:55:00|38176||38176||38176||38176||7
1734609600000|2024-12-19 12:00:00|37029||37028||37029||37028||21
1734609900000|2024-12-19 12:05:00|37025||37024||37025||37024||6
1734610200000|2024-12-19 12:10:00|37020||37019||37020||37019||0
1734610500000|2024-12-19 12:15:00|||||||||4
1734610800000|2024-12-19 12:20:00|37005||36969||37005||36969||24
1734611100000|2024-12-19 12:25:00|36750||36749||36969||36668||258
1734611400000|2024-12-19 12:30:00|||||||||392
1734611700000|2024-12-19 12:35:00|36970||36970||36970||36970||1
1734612300000|2024-12-19 12:45:00||36627||36608||36663||36608|262
1734612600000|2024-12-19 12:50:00||36609||36608||36609||36608|26
1734612900000|2024-12-19 12:55:00||36609||36619||36620||36609|2
1734613200000|2024-12-19 13:00:00||36620||36626||36626||36620|355
1734613500000|2024-12-19 13:05:00||36625||36626||36626||36625|30
1734613800000|2024-12-19 13:10:00|36759|36625|36970|36626|36970|36626|36759|36625|37
1734614100000|2024-12-19 13:15:00|36969|36625|36969|36626|36969|36690|36969|36625|377
1734614400000|2024-12-19 13:20:00|36960||36959||36960||36959||117
1734614700000|2024-12-19 13:25:00|36950|36625|36960|36625|36960|36625|36776|36625|233
1734615000000|2024-12-19 13:30:00|36959|36626|36959|36626|36959|36626|36959|36626|19
1734615300000|2024-12-19 13:35:00|36950||36960||36960||36949||138
1734615600000|2024-12-19 13:40:00|36800|36627|36800|36650|36800|36650|36800|36627|129
1734615900000|2024-12-19 13:45:00||36680||36650||36680||36649|252
1734616200000|2024-12-19 13:50:00|36799|36649|36800|36649|36800|36649|36799|36649|35
1734616500000|2024-12-19 13:55:00|36799|36750|36799|36649|36800|36750|36799|36649|131
1734616800000|2024-12-19 14:00:00|36779|36680|36778|36680|36799|36680|36778|36680|201
1734617100000|2024-12-19 14:05:00||36649||36680||36693||36649|199
1734617400000|2024-12-19 14:10:00||36700||36680||36700||36680|56
1734617700000|2024-12-19 14:15:00|36800|36649|36959|36750|36960|36760|36800|36649|252
1734618000000|2024-12-19 14:20:00|36920||36879||36920||36879||9
1734618300000|2024-12-19 14:25:00|36868|36651|36822|36649|36903|36656|36822|36649|438
1734618600000|2024-12-19 14:30:00|36877|36650|36942|36911|36964|36916|36749|36649|51564
1734618900000|2024-12-19 14:35:00|36939|36910|36753|36699|36942|36910|36700|36656|12278
1734619200000|2024-12-19 14:40:00|36754|36710|36768|36700|36804|36780|36723|36700|10275
1734619500000|2024-12-19 14:45:00|36767|36671|36685|36630|36779|36742|36673|36630|7543
1734619800000|2024-12-19 14:50:00|36684|36629|36628|36590|36687|36670|36617|36590|11963
1734620100000|2024-12-19 14:55:00|36627|36574|36656|36616|36684|36659|36591|36569|6188
1734620400000|2024-12-19 15:00:00|36657|36618|36515|36461|36700|36625|36494|36444|14411
1734620700000|2024-12-19 15:05:00|36505|36452|36438|36390|36505|36464|36400|36390|8965
1734621000000|2024-12-19 15:10:00|36439|36392|36483|36425|36519|36475|36428|36390|16032
1734621300000|2024-12-19 15:15:00|36471|36412|36439|36409|36483|36412|36381|36345|10585
1734621600000|2024-12-19 15:20:00|36434|36405|36380|36341|36439|36405|36317|36290|12641
1734621900000|2024-12-19 15:25:00|36376|36342|36351|36310|36448|36413|36351|36308|11434
1734622200000|2024-12-19 15:30:00|36346|36311|36269|36229|36360|36334|36269|36229|15238
1734622500000|2024-12-19 15:35:00|36250|36230|36244|36201|36308|36271|36217|36201|14940
1734622800000|2024-12-19 15:40:00|36243|36200|36283|36260|36314|36279|36200|36177|12342
1734623100000|2024-12-19 15:45:00|36282|36250|36236|36200|36282|36250|36169|36131|13999
1734623400000|2024-12-19 15:50:00|36249|36199|36187|36152|36260|36203|36166|36150|6430
1734623700000|2024-12-19 15:55:00|36167|36150|36227|36195|36227|36205|36153|36115|5883
1734624000000|2024-12-19 16:00:00|36216|36196|36085|36047|36227|36196|36068|36046|8054
1734624300000|2024-12-19 16:05:00|36092|36046|36124|36097|36124|36097|36092|36046|6169
1734624600000|2024-12-19 16:10:00|36138|36100|36164|36126|36182|36135|36138|36100|5522
1734624900000|2024-12-19 16:15:00|36168|36129|36275|36220|36282|36245|36168|36129|12248
1734625200000|2024-12-19 16:20:00|36282|36221|36361|36329|36374|36339|36282|36221|7137
1734625500000|2024-12-19 16:25:00|36362|36333|36367|36324|36385|36363|36353|36310|9018
1734625800000|2024-12-19 16:30:00|36369|36323|36348|36320|36381|36367|36333|36313|7574
1734626100000|2024-12-19 16:35:00|36347|36325|36371|36343|36415|36397|36297|36260|10733
1734626400000|2024-12-19 16:40:00|36370|36345|36326|36290|36370|36345|36291|36267|4894
1734626700000|2024-12-19 16:45:00|36306|36291|36370|36325|36384|36343|36300|36266|16905
1734627000000|2024-12-19 16:50:00|36372|36328|36295|36264|36372|36328|36295|36256|4124
1734627300000|2024-12-19 16:55:00|36297|36265|36337|36308|36375|36361|36297|36265|4510
1734627600000|2024-12-19 17:00:00|36340|36299|36359|36326|36375|36327|36309|36284|7894
1734627900000|2024-12-19 17:05:00|36340|36320|36351|36319|36359|36340|36320|36279|6347
1734628200000|2024-12-19 17:10:00|36343|36320|36360|36315|36363|36335|36328|36305|4205
1734628500000|2024-12-19 17:15:00|36349|36318|36340|36313|36366|36335|36334|36313|3020
1734628800000|2024-12-19 17:20:00|36339|36307|36292|36249|36339|36313|36292|36249|3661
1734629100000|2024-12-19 17:25:00|36287|36250|36260|36231|36287|36260|36244|36216|7310
1734629400000|2024-12-19 17:30:00|36272|36232|36257|36210|36272|36254|36218|36174|4255
1734629700000|2024-12-19 17:35:00|36250|36212|36263|36218|36263|36218|36214|36176|1806
1734630000000|2024-12-19 17:40:00|36272|36233|36197|36138|36274|36238|36193|36138|1598
1734630300000|2024-12-19 17:45:00|36189|36135|36189|36145|36195|36170|36165|36135|4442
1734630600000|2024-12-19 17:50:00|36188|36146|36208|36171|36208|36171|36162|36144|3389
1734630900000|2024-12-19 17:55:00|36212|36172|36168|36144|36228|36199|36148|36143|9210
1734631200000|2024-12-19 18:00:00|36144|36143|36080|36053|36168|36143|36080|36050|3883
1734631500000|2024-12-19 18:05:00|36083|36066|36145|36117|36147|36117|36083|36053|5792
1734631800000|2024-12-19 18:10:00|36147|36113|36203|36177|36203|36177|36144|36113|7136
1734632100000|2024-12-19 18:15:00|36198|36176|36193|36165|36205|36179|36163|36129|7987
1734632400000|2024-12-19 18:20:00|36192|36166|36193|36172|36193|36180|36147|36121|7288
1734632700000|2024-12-19 18:25:00|36212|36177|36223|36186|36240|36201|36173|36149|12782
1734633000000|2024-12-19 18:30:00|36206|36187|36182|36165|36206|36187|36182|36154|5107
1734633300000|2024-12-19 18:35:00|36184|36164|36192|36175|36213|36194|36167|36141|11425
1734633600000|2024-12-19 18:40:00|36198|36191|36239|36215|36256|36233|36193|36175|11543
1734633900000|2024-12-19 18:45:00|36238|36214|36275|36244|36275|36255|36225|36208|10887
1734634200000|2024-12-19 18:50:00|36268|36240|36250|36218|36281|36266|36250|36218|14697
1734634500000|2024-12-19 18:55:00|36251|36221|36364|36321|36364|36321|36240|36221|36242
1734634800000|2024-12-19 19:00:00|36369|36322|36320|36291|36369|36364|36298|36268|17485
1734635100000|2024-12-19 19:05:00|36313|36277|36285|36250|36313|36277|36251|36226|5171
1734635400000|2024-12-19 19:10:00|36279|36245|36232|36201|36279|36245|36232|36199|3151
1734635700000|2024-12-19 19:15:00|36231|36206|36208|36185|36231|36209|36198|36176|5628
1734636000000|2024-12-19 19:20:00|36207|36170|36266|36243|36266|36243|36195|36156|17192
1734636300000|2024-12-19 19:25:00|36255|36244|36227|36208|36266|36246|36212|36197|5524
1734636600000|2024-12-19 19:30:00|36244|36209|36241|36219|36244|36236|36225|36195|5513
1734636900000|2024-12-19 19:35:00|36240|36218|36231|36205|36241|36230|36214|36195|3822
1734637200000|2024-12-19 19:40:00|36215|36202|36187|36156|36215|36202|36168|36155|11696
1734637500000|2024-12-19 19:45:00|36185|36157|36175|36149|36186|36158|36155|36137|5179
1734637800000|2024-12-19 19:50:00|36174|36150|36186|36156|36209|36190|36166|36150|7614
1734638100000|2024-12-19 19:55:00|36187|36150|36131|36108|36188|36171|36118|36104|12432
1734638400000|2024-12-19 20:00:00|36132|36117|36197|36167|36197|36169|36132|36108|7875
1734638700000|2024-12-19 20:05:00|36186|36168|36173|36155|36186|36168|36167|36140|5622
1734639000000|2024-12-19 20:10:00|36172|36154|36213|36183|36213|36183|36138|36122|7881
1734639300000|2024-12-19 20:15:00|36212|36185|36230|36214|36231|36220|36185|36165|15747
1734639600000|2024-12-19 20:20:00|36231|36215|36248|36225|36252|36235|36207|36182|21240
1734639900000|2024-12-19 20:25:00|36226|36224|36185|36170|36248|36224|36175|36143|15097
1734640200000|2024-12-19 20:30:00|36195|36168|36079|36051|36195|36170|36075|36043|12832
1734640500000|2024-12-19 20:35:00|36075|36052|36181|36148|36204|36166|36007|36001|22769
1734640800000|2024-12-19 20:40:00|36175|36147|36174|36166|36210|36196|36156|36135|17161
1734641100000|2024-12-19 20:45:00|36171|36165|36126|36106|36174|36165|36122|36092|16799
1734641400000|2024-12-19 20:50:00|36111|36100|36024|36014|36150|36109|36022|36005|33937
1734641700000|2024-12-19 20:55:00|36025|36013|36031|36019|36083|36070|36005|36002|106638
1734642000000|2024-12-19 21:00:00|36033|36003|36212|36000|36417|36003|36020|36000|58772
1734642300000|2024-12-19 21:05:00|||||||||1739
1734642600000|2024-12-19 21:10:00|36200||36200||36200||36200||55
1734642900000|2024-12-19 21:15:00|||||||||45
1734643500000|2024-12-19 21:25:00|||||||||4
1734643800000|2024-12-19 21:30:00|||||||||32
1734644100000|2024-12-19 21:35:00|||||||||6
1734644400000|2024-12-19 21:40:00||36037||36037||36037||36037|4
1734644700000|2024-12-19 21:45:00|||||||||27
1734645000000|2024-12-19 21:50:00|36199|36038|36199|36038|36199|36038|36199|36038|1
1734645300000|2024-12-19 21:55:00|||||||||5
1734645600000|2024-12-19 22:00:00|||||||||2891
1734645900000|2024-12-19 22:05:00||36050||36050||36050||36050|20
1734646200000|2024-12-19 22:10:00|||||||||4
1734646500000|2024-12-19 22:15:00|||||||||6
1734646800000|2024-12-19 22:20:00|||||||||3
1734647400000|2024-12-19 22:30:00|36195||36195||36195||36195||12
1734647700000|2024-12-19 22:35:00|||||||||7
1734648000000|2024-12-19 22:40:00|||||||||2
1734648300000|2024-12-19 22:45:00|||||||||1
1734648600000|2024-12-19 22:50:00|||||||||1
1734648900000|2024-12-19 22:55:00|36194||36194||36194||36194||4
1734649200000|2024-12-19 23:00:00|||||||||1
1734649500000|2024-12-19 23:05:00|||||||||1
1734649800000|2024-12-19 23:10:00|36195|36038|36195|36038|36195|36038|36194|36038|239
1734650100000|2024-12-19 23:15:00|||||||||4
1734650700000|2024-12-19 23:25:00|36150||36150||36150||36150||5
1734651000000|2024-12-19 23:30:00|36195||36195||36195||36195||100
1734651300000|2024-12-19 23:35:00||36000||36000||36000||36000|13
1734651600000|2024-12-19 23:40:00|||||||||22
1734651900000|2024-12-19 23:45:00|||||||||15
1734652500000|2024-12-19 23:55:00|||||||||4
1734653400000|2024-12-20 00:10:00|||||||||1
1734653700000|2024-12-20 00:15:00|||||||||47
1734654000000|2024-12-20 00:20:00|36037||36037||36037||36037||3
1734654300000|2024-12-20 00:25:00||35900||35859||35900||35859|569
1734654600000|2024-12-20 00:30:00|||||||||6
1734654900000|2024-12-20 00:35:00|||||||||12
1734655200000|2024-12-20 00:40:00|||||||||1
1734655500000|2024-12-20 00:45:00|||||||||44
1734655800000|2024-12-20 00:50:00|36000||36000||36000||36000||3
1734656100000|2024-12-20 00:55:00|35900||35900||35900||35900||61
1734685200000|2024-12-20 09:00:00|41129|34111|36514|35557|41129|35557|36265|34111|12
1734685500000|2024-12-20 09:05:00|||||||||54
1734685800000|2024-12-20 09:10:00|36516|35720|36511|35557|36516|35720|36511|35557|35
1734686100000|2024-12-20 09:15:00|36516||36509||36516||36509||3
1734686400000|2024-12-20 09:20:00|36516||36507||36516||36507||15
1734686700000|2024-12-20 09:25:00|||||||||25
1734687000000|2024-12-20 09:30:00|35937|35400|36516|35557|36516|35557|35852|35400|139
1734687300000|2024-12-20 09:35:00||35400||35557||35557||35400|39
1734687600000|2024-12-20 09:40:00|||||||||13
1734687900000|2024-12-20 09:45:00||35400||35557||35557||35400|13
1734688200000|2024-12-20 09:50:00||35400||35557||35557||35400|52
1734688500000|2024-12-20 09:55:00|36000|35400|36000|35557|36000|35557|35941|35400|67
1734688800000|2024-12-20 10:00:00|35949||36000||36000||35949||34
1734689100000|2024-12-20 10:05:00|35949||36000||36000||35941||20
1734689400000|2024-12-20 10:10:00|35954|35400|35750|35547|36034|35557|35750|35400|148
1734689700000|2024-12-20 10:15:00||35400||35530||35530||35400|0
1734690000000|2024-12-20 10:20:00|35743|35400|35750|35530|35750|35530|35743|35400|165
1734690300000|2024-12-20 10:25:00||35547||35547||35666||35400|112
1734690600000|2024-12-20 10:30:00||35400||35547||35547||35400|1
1734690900000|2024-12-20 10:35:00|||||||||5
1734691200000|2024-12-20 10:40:00|36006|35400|35700|35400|36006|35547|35700|35400|174
1734691500000|2024-12-20 10:45:00||35547||35547||35547||35547|85
1734691800000|2024-12-20 10:50:00|||||||||97
1734692100000|2024-12-20 10:55:00||35557||35462||35557||35400|28
1734692400000|2024-12-20 11:00:00||35513||35547||35547||35400|7
1734692700000|2024-12-20 11:05:00|35988|35500|36034|35357|36034|35660|35988|35318|468
1734693000000|2024-12-20 11:10:00||35361||35365||35365||35357|0
1734693300000|2024-12-20 11:15:00|35853|35357|36034|35357|36034|35373|35714|35357|382
1734693600000|2024-12-20 11:20:00||35373||35357||35373||35357|0
1734693900000|2024-12-20 11:25:00||35361||35357||35361||35357|0
1734694200000|2024-12-20 11:30:00||35361||35357||35361||35357|1
1734694500000|2024-12-20 11:35:00||35361||35357||35361||35357|0
1734694800000|2024-12-20 11:40:00||35361||35357||35361||35357|1
1734695100000|2024-12-20 11:45:00||35361||35357||35361||35357|44
1734695400000|2024-12-20 11:50:00||35361||35357||35361||35357|65
1734695700000|2024-12-20 11:55:00|||||||||47
1734696000000|2024-12-20 12:00:00|36212|35500|36154|35600|36212|35855|35912|35500|424
1734696300000|2024-12-20 12:05:00|36212|35625|36204|35625|36212|35625|36167|35625|54
1734696600000|2024-12-20 12:10:00|36212||36212||36212||36212||46
1734696900000|2024-12-20 12:15:00|||||||||53
1734697200000|2024-12-20 12:20:00|||||||||195
1734697500000|2024-12-20 12:25:00|||||||||106
1734697800000|2024-12-20 12:30:00|36100|35717|35900|35830|36212|35830|35900|35625|54
1734698100000|2024-12-20 12:35:00|35983|35625|35902|35625|35983|35625|35888|35625|418
1734698400000|2024-12-20 12:40:00|35983|35734|35931|35625|35983|35765|35931|35625|168
1734698700000|2024-12-20 12:45:00|35983|35776|35948|35625|35983|35776|35939|35625|41
1734699000000|2024-12-20 12:50:00|35983||35900||35983||35900||0
1734699300000|2024-12-20 12:55:00||35626||35626||35626||35626|1
1734699600000|2024-12-20 13:00:00||35675||35687||35687||35626|810
1734699900000|2024-12-20 13:05:00||35626||35626||35626||35626|3
1734700200000|2024-12-20 13:10:00||35818||35626||35818||35626|96
1734700500000|2024-12-20 13:15:00|||||||||2
1734700800000|2024-12-20 13:20:00|35875||35875||35875||35875||30
1734701100000|2024-12-20 13:25:00||35700||35700||35700||35700|43
1734701400000|2024-12-20 13:30:00|35882|35735|35967|35700|35993|35858|35879|35700|1164
1734701700000|2024-12-20 13:35:00||35801||35801||35801||35801|77
1734702000000|2024-12-20 13:40:00|||||||||1003
1734702300000|2024-12-20 13:45:00|35934|35700|35934|35905|35934|35905|35934|35700|260
1734702600000|2024-12-20 13:50:00|35928|35700|35934|35700|35934|35700|35920|35700|427
1734702900000|2024-12-20 13:55:00|35930|35822|35930|35700|35930|35822|35917|35700|206
1734703200000|2024-12-20 14:00:00|35934|35760|35934|35700|35934|35760|35859|35700|177
1734703500000|2024-12-20 14:05:00||35850||35850||35850||35850|100
1734703800000|2024-12-20 14:10:00||35856||35856||35856||35856|229
1734704100000|2024-12-20 14:15:00||35905||35856||35905||35856|169
1734704400000|2024-12-20 14:20:00|||||||||146
1734704700000|2024-12-20 14:25:00|35993|35800|35993|35800|35993|35800|35993|35800|272
1734705000000|2024-12-20 14:30:00|35924|35766|36096|36028|36176|36069|35813|35716|600165
1734705300000|2024-12-20 14:35:00|36095|36029|36150|36083|36198|36122|36069|36000|8577
1734705600000|2024-12-20 14:40:00|36149|36068|36128|36052|36150|36122|36106|36047|9442
1734705900000|2024-12-20 14:45:00|36129|36053|36150|36093|36150|36093|36036|36000|8242
1734706200000|2024-12-20 14:50:00|36147|36100|36157|36106|36200|36173|36106|36035|14859
1734706500000|2024-12-20 14:55:00|36153|36113|36139|36102|36215|36169|36139|36102|16391
1734706800000|2024-12-20 15:00:00|36140|36107|36129|36082|36227|36184|36121|36059|12189
1734707100000|2024-12-20 15:05:00|36130|36088|36093|36047|36185|36129|36088|36024|4161
1734707400000|2024-12-20 15:10:00|36091|36039|36238|36196|36240|36196|36070|36011|8054
1734707700000|2024-12-20 15:15:00|36229|36181|36245|36193|36246|36218|36187|36131|6523
1734708000000|2024-12-20 15:20:00|36248|36186|36255|36218|36272|36239|36239|36186|14415
1734708300000|2024-12-20 15:25:00|36254|36201|36342|36295|36372|36352|36253|36191|14393
1734708600000|2024-12-20 15:30:00|36343|36301|36573|36508|36573|36529|36343|36300|18528
1734708900000|2024-12-20 15:35:00|36571|36509|36556|36510|36572|36551|36481|36437|51818
1734709200000|2024-12-20 15:40:00|36560|36509|36564|36523|36566|36541|36508|36450|9811
1734709500000|2024-12-20 15:45:00|36563|36525|36560|36531|36563|36531|36532|36496|8799
1734709800000|2024-12-20 15:50:00|36561|36532|36692|36637|36693|36637|36551|36532|6819
1734710100000|2024-12-20 15:55:00|36691|36659|36675|36642|36730|36699|36642|36621|17973
1734710400000|2024-12-20 16:00:00|36680|36626|36835|36799|36843|36810|36650|36626|14559
1734710700000|2024-12-20 16:05:00|36836|36800|36852|36798|36884|36861|36801|36794|14095
1734711000000|2024-12-20 16:10:00|36844|36802|36815|36785|36885|36822|36811|36783|2842
1734711300000|2024-12-20 16:15:00|36807|36790|36901|36862|36935|36879|36806|36775|12405
1734711600000|2024-12-20 16:20:00|36894|36864|36915|36881|36936|36908|36879|36847|14500
1734711900000|2024-12-20 16:25:00|36914|36868|36960|36932|36960|36932|36861|36841|7764
1734712200000|2024-12-20 16:30:00|36959|36931|36946|36915|36980|36932|36902|36856|14823
1734712500000|2024-12-20 16:35:00|36945|36908|37009|36971|37014|36977|36940|36893|9974
1734712800000|2024-12-20 16:40:00|37005|36962|37081|37051|37100|37068|36981|36944|9770
1734713100000|2024-12-20 16:45:00|37080|37042|37062|37050|37090|37082|37041|37029|12091
1734713400000|2024-12-20 16:50:00|37068|37060|37040|37012|37099|37069|37035|37002|11761
1734713700000|2024-12-20 16:55:00|37051|37013|37089|37045|37100|37070|37041|37013|6844
1734714000000|2024-12-20 17:00:00|37086|37042|37041|37011|37086|37042|37026|36981|4261
1734714300000|2024-12-20 17:05:00|37044|37012|37021|36975|37051|37023|37013|36960|2674
1734714600000|2024-12-20 17:10:00|37020|36974|36999|36975|37020|36975|36969|36933|5636
1734714900000|2024-12-20 17:15:00|36998|36957|37047|37014|37075|37044|36975|36950|12206
1734715200000|2024-12-20 17:20:00|37045|37015|37091|37055|37097|37073|37032|37007|22167
1734715500000|2024-12-20 17:25:00|37090|37052|37137|37113|37163|37132|37075|37034|12591
1734715800000|2024-12-20 17:30:00|37135|37108|37048|37011|37137|37108|37010|36980|4332
1734716100000|2024-12-20 17:35:00|37055|37017|37098|37051|37111|37091|37033|36999|8549
1734716400000|2024-12-20 17:40:00|37097|37057|37040|37008|37097|37068|37040|37008|5385
1734716700000|2024-12-20 17:45:00|37039|37021|37053|37028|37055|37028|37014|36980|6259
1734717000000|2024-12-20 17:50:00|37055|37029|37078|37057|37088|37065|37051|37003|9087
1734717300000|2024-12-20 17:55:00|37077|37047|37028|36997|37093|37057|37028|36997|3441
1734717600000|2024-12-20 18:00:00|37031|37007|36967|36931|37032|37007|36967|36928|2665
1734717900000|2024-12-20 18:05:00|36966|36922|36957|36913|36966|36948|36937|36908|4842
1734718200000|2024-12-20 18:10:00|36956|36912|36941|36920|36956|36920|36932|36896|2156
1734718500000|2024-12-20 18:15:00|36948|36919|36901|36849|36948|36919|36868|36835|4981
1734718800000|2024-12-20 18:20:00|36898|36850|36854|36809|36898|36854|36849|36804|5200
1734719100000|2024-12-20 18:25:00|36853|36808|36790|36770|36853|36809|36781|36770|12626
1734719400000|2024-12-20 18:30:00|36791|36763|36753|36707|36795|36771|36738|36705|23438
1734719700000|2024-12-20 18:35:00|36756|36708|36775|36723|36810|36769|36756|36708|2555
1734720000000|2024-12-20 18:40:00|36774|36724|36807|36782|36822|36788|36774|36724|3989
1734720300000|2024-12-20 18:45:00|36800|36781|36770|36741|36804|36782|36769|36730|4752
1734720600000|2024-12-20 18:50:00|36769|36753|36822|36785|36842|36785|36740|36716|8872
1734720900000|2024-12-20 18:55:00|36831|36786|36807|36767|36845|36820|36792|36755|6652
1734721200000|2024-12-20 19:00:00|36806|36766|36810|36773|36836|36806|36798|36759|4560
1734721500000|2024-12-20 19:05:00|36814|36774|36814|36788|36855|36826|36800|36753|4689
1734721800000|2024-12-20 19:10:00|36823|36773|36804|36770|36839|36795|36804|36755|2679
1734722100000|2024-12-20 19:15:00|36805|36787|36846|36809|36846|36813|36805|36770|4419
1734722400000|2024-12-20 19:20:00|36841|36810|36867|36839|36874|36839|36820|36786|35007
1734722700000|2024-12-20 19:25:00|36866|36838|36854|36836|36866|36853|36838|36818|16528
1734723000000|2024-12-20 19:30:00|36855|36846|36901|36879|36906|36879|36855|36826|21610
1734723300000|2024-12-20 19:35:00|36895|36877|36885|36847|36901|36882|36876|36847|5126
1734723600000|2024-12-20 19:40:00|36882|36851|36827|36797|36882|36856|36827|36796|5732
1734723900000|2024-12-20 19:45:00|36823|36800|36810|36770|36827|36802|36798|36765|4904
1734724200000|2024-12-20 19:50:00|36809|36771|36834|36800|36835|36800|36807|36769|5975
1734724500000|2024-12-20 19:55:00|36835|36807|36810|36780|36835|36815|36801|36766|2903
1734724800000|2024-12-20 20:00:00|36812|36793|36851|36816|36859|36823|36812|36793|4103
1734725100000|2024-12-20 20:05:00|36844|36803|36811|36778|36844|36810|36798|36764|4073
1734725400000|2024-12-20 20:10:00|36809|36770|36777|36764|36824|36787|36776|36763|4298
1734725700000|2024-12-20 20:15:00|36775|36763|36753|36730|36775|36763|36734|36709|3062
1734944400000|2024-12-23 09:00:00|42800|34111|38177|36440|42800|36440|37230|34111|6
1734944700000|2024-12-23 09:05:00||36450||36450||36450||36450|1
1734945000000|2024-12-23 09:10:00|37904||37473||37904||37473||6
1734945300000|2024-12-23 09:15:00|||||||||2
1734945600000|2024-12-23 09:20:00|37472|36451|37472|36450|37472|36451|37472|36450|10
1734945900000|2024-12-23 09:25:00|||||||||6
1734946200000|2024-12-23 09:30:00|||||||||6
1734946500000|2024-12-23 09:35:00|||||||||2
1734946800000|2024-12-23 09:40:00|||||||||5
1734947700000|2024-12-23 09:55:00||36451||36450||36451||36450|7
1734948300000|2024-12-23 10:05:00|||||||||3
1734948600000|2024-12-23 10:10:00|||||||||4
1734948900000|2024-12-23 10:15:00|36757||36757||36757||36756||6
1734949200000|2024-12-23 10:20:00|36756||36757||36757||36722||11
1734949500000|2024-12-23 10:25:00|36756||36757||36757||36756||4
1734949800000|2024-12-23 10:30:00|36726|36440|37473|36440|37473|36440|36726|36440|84
1734950100000|2024-12-23 10:35:00|37472||37472||37472||37472||0
1734950700000|2024-12-23 10:45:00|||||||||2
1734951300000|2024-12-23 10:55:00|36757||37473||37473||36756||5
1734951600000|2024-12-23 11:00:00|37472||37473||37473||36757||3
1734951900000|2024-12-23 11:05:00|37472||37473||37473||37472||0
1734952200000|2024-12-23 11:10:00|37472||37472||37473||36682||110
1734952500000|2024-12-23 11:15:00|36757||37473||37473||36756||57
1734952800000|2024-12-23 11:20:00|37472|36250|37473|36250|37473|36250|37472|36250|39
1734953100000|2024-12-23 11:25:00|37472||37473||37473||36719||45
1734953400000|2024-12-23 11:30:00|37472|36450|37473|36250|37473|36450|37472|36250|1
1734953700000|2024-12-23 11:35:00|37472||37473||37473||37472||0
1734954000000|2024-12-23 11:40:00|37472||37473||37473||37472||0
1734954300000|2024-12-23 11:45:00|37472|36200|37473|36200|37473|36450|37472|36200|26
1734954600000|2024-12-23 11:50:00|37472|36250|37473|36250|37473|36250|37472|36250|2
1734954900000|2024-12-23 11:55:00|37472||37473||37473||37472||35
1734955200000|2024-12-23 12:00:00|37316|36500|37171|36500|37316|36557|36623|36500|203
1734955500000|2024-12-23 12:05:00|37170|36600|37171|36600|37171|36600|37170|36600|1
1734955800000|2024-12-23 12:10:00|37170|36500|37170|36500|37170|36500|37170|36500|5
1734956100000|2024-12-23 12:15:00||36600||36600||36600||36600|0
1734956700000|2024-12-23 12:25:00|||||||||5
1734957000000|2024-12-23 12:30:00|36735|36605|37171|36605|37171|36605|36734|36605|71
1734957300000|2024-12-23 12:35:00|36660|36600|36634|36500|37171|36640|36634|36500|639
1734957600000|2024-12-23 12:40:00|||||||||7
1734958200000|2024-12-23 12:50:00|||||||||15
1734958500000|2024-12-23 12:55:00|||||||||5
1734958800000|2024-12-23 13:00:00||36450||36505||36505||36450|572
1734959100000|2024-12-23 13:05:00|||||||||6
1734959400000|2024-12-23 13:10:00|||||||||8
1734959700000|2024-12-23 13:15:00|36600||36600||36600||36600||10
1734960000000|2024-12-23 13:20:00|36599||36600||36600||36599||60
1734960300000|2024-12-23 13:25:00|||||||||1
1734960600000|2024-12-23 13:30:00|||||||||60
1734960900000|2024-12-23 13:35:00|36599|36386|36500|36300|36600|36386|36499|36300|362
1734961200000|2024-12-23 13:40:00|36499||36500||36500||36426||309
1734961500000|2024-12-23 13:45:00|36499|36327|36499|36300|36499|36365|36499|36300|803
1734961800000|2024-12-23 13:50:00|||||||||180
1734962100000|2024-12-23 13:55:00|||||||||2
1734962400000|2024-12-23 14:00:00||36403||36300||36403||36300|39
1734962700000|2024-12-23 14:05:00|||||||||71
1734963000000|2024-12-23 14:10:00|36600|36442|36575|36200|36600|36442|36540|36200|252
1734963300000|2024-12-23 14:15:00|36600|36250|36600|36500|36600|36500|36600|36200|379
1734963600000|2024-12-23 14:20:00|36599|36200|36600|36200|36600|36200|36599|36200|114
1734963900000|2024-12-23 14:25:00|37248|36250|36600|36442|37248|36599|36600|36200|642
1734964200000|2024-12-23 14:30:00|36500|36414|36388|36342|36600|36470|36383|36300|27144
1734964500000|2024-12-23 14:35:00|36406|36352|36374|36307|36515|36430|36351|36300|17129
1734964800000|2024-12-23 14:40:00|36386|36313|36377|36317|36413|36339|36341|36305|10682
1734965100000|2024-12-23 14:45:00|36375|36316|36328|36288|36375|36320|36267|36200|16870
1734965400000|2024-12-23 14:50:00|36294|36262|36345|36300|36358|36312|36255|36211|7176
1734965700000|2024-12-23 14:55:00|36340|36299|36368|36331|36382|36339|36298|36259|9790
1734966000000|2024-12-23 15:00:00|36366|36300|36284|36232|36402|36349|36236|36200|6658
1734966300000|2024-12-23 15:05:00|36274|36229|36224|36188|36298|36239|36208|36188|7650
1734966600000|2024-12-23 15:10:00|36223|36176|36189|36134|36237|36189|36156|36134|4700
1734966900000|2024-12-23 15:15:00|36188|36138|36260|36214|36273|36235|36188|36134|5412
1734967200000|2024-12-23 15:20:00|36277|36218|36244|36203|36299|36248|36202|36170|3513
1734967500000|2024-12-23 15:25:00|36232|36213|36285|36255|36299|36255|36210|36181|2710
1734967800000|2024-12-23 15:30:00|36284|36257|36281|36236|36284|36258|36197|36174|14126
1734968100000|2024-12-23 15:35:00|36291|36250|36313|36269|36324|36304|36272|36232|6517
1734968400000|2024-12-23 15:40:00|36312|36270|36238|36198|36312|36270|36222|36198|14119
1734968700000|2024-12-23 15:45:00|36235|36199|36184|36150|36252|36200|36166|36133|3781
1734969000000|2024-12-23 15:50:00|36183|36151|36167|36151|36207|36164|36164|36137|4100
1734969300000|2024-12-23 15:55:00|36171|36153|36208|36171|36262|36214|36171|36153|9227
1734969600000|2024-12-23 16:00:00|36207|36170|36283|36245|36296|36277|36207|36170|6741
1734969900000|2024-12-23 16:05:00|36282|36237|36222|36200|36300|36249|36211|36192|3896
1734970200000|2024-12-23 16:10:00|36232|36201|36253|36220|36269|36245|36217|36201|4062
1734970500000|2024-12-23 16:15:00|36256|36221|36257|36230|36258|36231|36222|36200|2959
1734970800000|2024-12-23 16:20:00|36256|36236|36314|36288|36314|36299|36252|36230|6631
1734971100000|2024-12-23 16:25:00|36310|36289|36318|36291|36324|36301|36305|36288|4923
1734971400000|2024-12-23 16:30:00|36316|36282|36350|36312|36350|36312|36277|36256|6686
1734971700000|2024-12-23 16:35:00|36349|36313|36380|36350|36415|36386|36349|36313|9844
1734972000000|2024-12-23 16:40:00|36379|36356|36476|36445|36479|36445|36372|36356|5178
1734972300000|2024-12-23 16:45:00|36479|36446|36458|36430|36481|36447|36440|36407|7536
1734972600000|2024-12-23 16:50:00|36460|36456|36521|36491|36522|36492|36457|36430|3655
1734972900000|2024-12-23 16:55:00|36514|36492|36573|36544|36576|36544|36512|36491|3900
1734973200000|2024-12-23 17:00:00|36572|36545|36551|36532|36572|36551|36539|36498|5917
1734973500000|2024-12-23 17:05:00|36555|36524|36533|36510|36555|36524|36502|36480|5453
1734973800000|2024-12-23 17:10:00|36534|36517|36532|36500|36542|36525|36527|36492|4120
1734974100000|2024-12-23 17:15:00|36531|36489|36502|36477|36531|36500|36497|36456|5435
1734974400000|2024-12-23 17:20:00|36505|36473|36527|36494|36528|36510|36505|36473|3491
1734974700000|2024-12-23 17:25:00|36528|36495|36548|36528|36548|36528|36527|36486|4015
1734975000000|2024-12-23 17:30:00|36547|36527|36497|36474|36547|36527|36477|36443|6429
1734975300000|2024-12-23 17:35:00|36496|36462|36496|36472|36497|36492|36481|36444|5085
1734975600000|2024-12-23 17:40:00|36498|36473|36510|36481|36510|36498|36491|36458|3398
1734975900000|2024-12-23 17:45:00|36515|36482|36542|36509|36548|36522|36513|36482|5242
1734976200000|2024-12-23 17:50:00|36541|36507|36509|36486|36543|36507|36492|36477|3575
1734976500000|2024-12-23 17:55:00|36508|36474|36506|36481|36530|36514|36494|36473|3669
1734976800000|2024-12-23 18:00:00|36504|36480|36520|36500|36520|36501|36476|36461|3764
1734977100000|2024-12-23 18:05:00|36524|36501|36532|36497|36543|36517|36524|36491|3823
1734977400000|2024-12-23 18:10:00|36531|36491|36516|36491|36533|36501|36516|36491|1136
1734977700000|2024-12-23 18:15:00|36519|36493|36504|36483|36525|36503|36478|36443|7569
1734978000000|2024-12-23 18:20:00|36503|36484|36490|36447|36516|36486|36479|36447|2963
1734978300000|2024-12-23 18:25:00|36499|36448|36517|36498|36526|36499|36499|36448|2216
1734978600000|2024-12-23 18:30:00|36492|36499|36499|36467|36519|36508|36484|36466|6260
1734978900000|2024-12-23 18:35:00|36504|36480|36582|36546|36586|36546|36503|36480|3425
1734979200000|2024-12-23 18:40:00|36580|36547|36541|36510|36600|36585|36541|36508|6978
1734979500000|2024-12-23 18:45:00|36540|36524|36572|36560|36574|36560|36525|36503|4888
1734979800000|2024-12-23 18:50:00|36583|36566|36628|36606|36641|36621|36582|36566|10069
1734980100000|2024-12-23 18:55:00|36629|36603|36568|36538|36629|36608|36568|36538|4169
1734980400000|2024-12-23 19:00:00|36567|36551|36594|36573|36607|36596|36567|36551|9507
1734980700000|2024-12-23 19:05:00|36593|36560|36599|36583|36599|36585|36585|36559|5050
1734981000000|2024-12-23 19:10:00|36600|36585|36557|36532|36600|36585|36557|36515|4069
1734981300000|2024-12-23 19:15:00|36555|36538|36565|36546|36577|36567|36549|36535|4656
1734981600000|2024-12-23 19:20:00|36567|36539|36527|36494|36567|36550|36518|36488|5491
1734981900000|2024-12-23 19:25:00|36526|36495|36469|36447|36526|36496|36462|36417|12824
1734982200000|2024-12-23 19:30:00|36471|36453|36453|36431|36476|36469|36450|36430|6131
1734982500000|2024-12-23 19:35:00|36457|36430|36426|36400|36471|36464|36426|36400|15048
1734982800000|2024-12-23 19:40:00|36425|36404|36461|36438|36461|36438|36420|36400|3567
1734983100000|2024-12-23 19:45:00|36471|36445|36464|36430|36501|36468|36464|36427|4487
1734983400000|2024-12-23 19:50:00|36468|36429|36463|36435|36475|36460|36448|36411|2097
1734983700000|2024-12-23 19:55:00|36462|36428|36418|36400|36462|36436|36418|36400|2249
1734984000000|2024-12-23 20:00:00|36417|36391|36442|36415|36442|36430|36414|36382|2593
1734984300000|2024-12-23 20:05:00|36440|36417|36428|36398|36456|36420|36428|36393|1254
1734984600000|2024-12-23 20:10:00|36427|36385|36450|36412|36454|36412|36410|36375|4062
1734984900000|2024-12-23 20:15:00|36454|36410|36385|36354|36454|36410|36376|36350|9911
1734985200000|2024-12-23 20:20:00|36391|36364|36423|36394|36423|36397|36387|36357|8017
1734985500000|2024-12-23 20:25:00|36424|36395|36477|36452|36509|36488|36424|36395|17713
1734985800000|2024-12-23 20:30:00|36476|36451|36476|36445|36479|36469|36452|36437|4616
1734986100000|2024-12-23 20:35:00|36473|36447|36491|36455|36508|36503|36462|36437|11682
1734986400000|2024-12-23 20:40:00|36500|36458|36526|36497|36557|36529|36479|36450|5538
1734986700000|2024-12-23 20:45:00|36525|36490|36508|36474|36538|36510|36478|36462|8241
1734987000000|2024-12-23 20:50:00|36515|36467|36576|36537|36588|36565|36515|36467|11223
1734987300000|2024-12-23 20:55:00|36575|36538|36534|36527|36588|36577|36513|36493|63715
1734987600000|2024-12-23 21:00:00|36535|36518|36650|36417|36650|36518|36521|36417|146845
1734987900000|2024-12-23 21:05:00|||||||||29
1734988200000|2024-12-23 21:10:00|||||||||6
1734988500000|2024-12-23 21:15:00|||||||||1068
1734988800000|2024-12-23 21:20:00|||||||||6
1734989100000|2024-12-23 21:25:00|||||||||5
1734989400000|2024-12-23 21:30:00|36599|36450|36599|36450|36599|36450|36599|36450|7
1734989700000|2024-12-23 21:35:00|||||||||62
1734990000000|2024-12-23 21:40:00|||||||||2415
1734990300000|2024-12-23 21:45:00|||||||||32543
1734990600000|2024-12-23 21:50:00||36475||36450||36476||36450|14
1734990900000|2024-12-23 21:55:00||36540||36450||36540||36450|607
1734991200000|2024-12-23 22:00:00|||||||||7
1734991800000|2024-12-23 22:10:00|||||||||9
1734992100000|2024-12-23 22:15:00|||||||||3
1734992400000|2024-12-23 22:20:00|36596|36451|36599|36450|36599|36451|36596|36450|10
1734992700000|2024-12-23 22:25:00|36596|36451|36596|36451|36596|36451|36596|36451|1
1734993000000|2024-12-23 22:30:00|36598|36450|36599|36450|36599|36450|36598|36450|1
1734993300000|2024-12-23 22:35:00|36596|36451|36596|36451|36596|36451|36596|36451|6
1734993600000|2024-12-23 22:40:00|||||||||1
1734994200000|2024-12-23 22:50:00|36599|36453|36597|36492|36599|36492|36597|36450|17
1734994800000|2024-12-23 23:00:00|36599|36490|36599|36508|36599|36508|36599|36450|97
1734995100000|2024-12-23 23:05:00|||||||||25
1734995400000|2024-12-23 23:10:00|36598|36450|36598|36511|36598|36511|36598|36450|38
1734995700000|2024-12-23 23:15:00||36450||36480||36480||36450|0
1734996000000|2024-12-23 23:20:00|||||||||200
1734996300000|2024-12-23 23:25:00||36483||36519||36519||36480|0
1734996600000|2024-12-23 23:30:00||36480||36450||36480||36450|15
1734996900000|2024-12-23 23:35:00|36595|36453|36592|36484|36598|36484|36589|36450|66
1734997200000|2024-12-23 23:40:00|36594|36450|36583|36476|36598|36483|36583|36450|3
1734997800000|2024-12-23 23:50:00|36585|36478|36593|36479|36598|36479|36585|36450|43
1734998100000|2024-12-23 23:55:00|36589||36589||36589||36589||1
1734998400000|2024-12-24 00:00:00|36588|36480|36588|36451|36589|36480|36588|36450|28
1734998700000|2024-12-24 00:05:00|36589|36450|36562|36455|36589|36455|36562|36450|1
1734999000000|2024-12-24 00:10:00|||||||||129
1734999300000|2024-12-24 00:15:00||36457||36455||36457||36455|23
1734999600000|2024-12-24 00:20:00|36564|36450|36580|36451|36580|36451|36564|36450|0
1734999900000|2024-12-24 00:25:00|36579|36452|36579|36451|36580|36454|36573|36450|10
1735000200000|2024-12-24 00:30:00|36577|36450|36588|36450|36588|36550|36550|36450|188
1735000500000|2024-12-24 00:35:00|36585|36565|36585|36565|36585|36565|36585|36565|11
1735000800000|2024-12-24 00:40:00|36588||36588||36588||36588||0
1735001100000|2024-12-24 00:45:00|36565|36477|36565|36477|36565|36477|36565|36477|200
1735001400000|2024-12-24 00:50:00|36588||36588||36588||36588||46
1735001700000|2024-12-24 00:55:00|||||||||1
1735030800000|2024-12-24 09:00:00|37149|34111|38127|36580|38177|36580|36994|34111|6
1735031100000|2024-12-24 09:05:00|37834|36490|37403|35700|37834|36490|37403|35700|342
1735031700000|2024-12-24 09:15:00|37402|35701|37402|35701|37402|35701|37402|35701|0
1735032600000|2024-12-24 09:30:00||36000||36001||36001||36000|11
1735033200000|2024-12-24 09:40:00|37403|35709|37403|35700|37403|35709|37403|35700|0
1735033500000|2024-12-24 09:45:00||36000||36000||36000||35700|0
1735033800000|2024-12-24 09:50:00|37402|36001|37402|36001|37402|36001|37402|36001|4
1735034100000|2024-12-24 09:55:00|||||||||15
1735035900000|2024-12-24 10:25:00|||||||||1
1735038300000|2024-12-24 11:05:00||36539||36539||36539||36539|0
1735038600000|2024-12-24 11:10:00|||||||||2
1735039200000|2024-12-24 11:20:00|||||||||20
1735039800000|2024-12-24 11:30:00|36866||36865||36866||36865||10
1735040700000|2024-12-24 11:45:00|||||||||20
1735041600000|2024-12-24 12:00:00|36571||36571||36571||36571||134
1735042500000|2024-12-24 12:15:00||36568||36539||36568||36539|95
1735043100000|2024-12-24 12:25:00|||||||||6
1735043400000|2024-12-24 12:30:00|36592||36592||36863||36592||256
1735043700000|2024-12-24 12:35:00|||||||||30
1735044300000|2024-12-24 12:45:00|36682||36682||36682||36682||2
1735044600000|2024-12-24 12:50:00|36974||36973||37000||36973||15
1735044900000|2024-12-24 12:55:00|36900||36764||36900||36764||0
1735045200000|2024-12-24 13:00:00|||||||||205
1735045500000|2024-12-24 13:05:00|||||||||1
1735045800000|2024-12-24 13:10:00|||||||||1
1735046100000|2024-12-24 13:15:00|||||||||10
1735046700000|2024-12-24 13:25:00|36765||36765||36765||36765||5
1735047000000|2024-12-24 13:30:00|36900||36899||36900||36899||11
1735047300000|2024-12-24 13:35:00|36668||36899||36900||36668||30
1735047600000|2024-12-24 13:40:00|36674||36673||36674||36673||34
1735047900000|2024-12-24 13:45:00|||||||||15
1735048200000|2024-12-24 13:50:00|||||||||16
1735048500000|2024-12-24 13:55:00|||||||||12
1735048800000|2024-12-24 14:00:00|36652||36900||36900||36623||106
1735049100000|2024-12-24 14:05:00|||||||||39
1735049400000|2024-12-24 14:10:00|36885||36885||36885||36885||3
1735049700000|2024-12-24 14:15:00|36668|36577|36885|36577|36885|36577|36668|36577|11
1735050000000|2024-12-24 14:20:00|36865||36865||36865||36865||27
1735050300000|2024-12-24 14:25:00|36885|36539|36548|36408|36885|36539|36539|36408|536
1735050600000|2024-12-24 14:30:00|36607|36445|36452|36336|36658|36445|36362|36300|22931
1735050900000|2024-12-24 14:35:00|36451|36337|36337|36300|36451|36356|36305|36275|9466
1735051200000|2024-12-24 14:40:00|36335|36307|36373|36331|36428|36368|36333|36307|9531
1735051500000|2024-12-24 14:45:00|36372|36326|36365|36304|36373|36338|36275|36250|7123
1735051800000|2024-12-24 14:50:00|36357|36305|36368|36337|36386|36337|36337|36302|4790
1735052100000|2024-12-24 14:55:00|36367|36331|36362|36343|36401|36350|36325|36299|7427
1735052400000|2024-12-24 15:00:00|36377|36349|36416|36379|36422|36379|36347|36317|6250
1735052700000|2024-12-24 15:05:00|36412|36380|36401|36353|36460|36435|36389|36343|4606
1735053000000|2024-12-24 15:10:00|36409|36371|36469|36426|36489|36426|36400|36371|10820
1735053300000|2024-12-24 15:15:00|36473|36431|36499|36460|36502|36460|36468|36425|4271
1735053600000|2024-12-24 15:20:00|36498|36453|36439|36406|36498|36459|36436|36405|7776
1735053900000|2024-12-24 15:25:00|36438|36405|36425|36402|36453|36425|36411|36387|3578
1735054200000|2024-12-24 15:30:00|36426|36390|36470|36441|36492|36459|36426|36390|4497
1735054500000|2024-12-24 15:35:00|36467|36458|36477|36451|36502|36482|36466|36439|8173
1735054800000|2024-12-24 15:40:00|36469|36458|36476|36446|36496|36475|36460|36439|5494
1735055100000|2024-12-24 15:45:00|36477|36449|36495|36475|36496|36476|36460|36449|5304
1735055400000|2024-12-24 15:50:00|36494|36472|36459|36441|36494|36472|36456|36440|4102
1735055700000|2024-12-24 15:55:00|36442|36440|36500|36469|36500|36469|36441|36421|7030
1735056000000|2024-12-24 16:00:00|36499|36470|36488|36457|36500|36476|36485|36457|2481
1735056300000|2024-12-24 16:05:00|36487|36456|36434|36413|36490|36468|36431|36396|13172
1735056600000|2024-12-24 16:10:00|36430|36410|36420|36392|36430|36410|36370|36345|8213
1735056900000|2024-12-24 16:15:00|36411|36395|36389|36363|36421|36398|36358|36324|7659
1735057200000|2024-12-24 16:20:00|36396|36354|36419|36388|36421|36398|36386|36354|8552
1735057500000|2024-12-24 16:25:00|36418|36400|36443|36411|36467|36426|36417|36400|3208
1735057800000|2024-12-24 16:30:00|36429|36412|36430|36415|36455|36427|36422|36407|16218
1735058100000|2024-12-24 16:35:00|36428|36414|36427|36417|36459|36438|36420|36410|25726
1735058400000|2024-12-24 16:40:00|36430|36418|36533|36496|36536|36496|36425|36417|38094
1735058700000|2024-12-24 16:45:00|36528|36489|36523|36502|36528|36502|36480|36457|9297
1735059000000|2024-12-24 16:50:00|36518|36510|36454|36423|36524|36510|36437|36389|7300
1735059300000|2024-12-24 16:55:00|36465|36427|36467|36438|36521|36474|36457|36427|2737
1735059600000|2024-12-24 17:00:00|36479|36439|36495|36482|36501|36482|36479|36439|2455
1735059900000|2024-12-24 17:05:00|36501|36486|36548|36524|36548|36524|36501|36482|2304
1735060200000|2024-12-24 17:10:00|36550|36530|36542|36523|36565|36536|36521|36509|5992
1735060500000|2024-12-24 17:15:00|36548|36533|36584|36548|36584|36548|36516|36509|11802
1735060800000|2024-12-24 17:20:00|36581|36555|36581|36562|36581|36565|36568|36555|2752
1735061100000|2024-12-24 17:25:00|36596|36564|36588|36569|36618|36605|36581|36564|7900
1735061400000|2024-12-24 17:30:00|36578|36567|36535|36499|36578|36567|36499|36479|10298
1735061700000|2024-12-24 17:35:00|36534|36500|36588|36560|36600|36571|36531|36486|993
1735062000000|2024-12-24 17:40:00|36589|36557|36589|36568|36604|36579|36580|36557|524
1735062300000|2024-12-24 17:45:00|36588|36566|36592|36579|36603|36579|36580|36556|588
1735062600000|2024-12-24 17:50:00|36625|36598|36695|36667|36725|36692|36625|36598|3515
1735062900000|2024-12-24 17:55:00|36689|36665|36731|36667|36735|36707|36682|36662|5135
1735063200000|2024-12-24 18:00:00|36739||36739||36739||36739||0
1735203600000|2024-12-26 09:00:00|38177|34111|36985|35922|38177|35922|36985|34111|29
1735203900000|2024-12-26 09:05:00|||||||||1
1735204200000|2024-12-26 09:10:00|36984|35923|36799|35923|36984|35923|36799|35923|0
1735204500000|2024-12-26 09:15:00|||||||||5
1735204800000|2024-12-26 09:20:00|||||||||1
1735205100000|2024-12-26 09:25:00|36757||36750||36757||36750||0
1735205700000|2024-12-26 09:35:00|||||||||1
1735206300000|2024-12-26 09:45:00|||||||||5
1735206600000|2024-12-26 09:50:00|36749||36749||36749||36749||0
1735206900000|2024-12-26 09:55:00|36750||36750||36750||36750||2
1735207200000|2024-12-26 10:00:00|36749||36749||36750||36749||1
1735207800000|2024-12-26 10:10:00|36750|35922|36750|35922|36750|35922|36750|35922|0
1735208400000|2024-12-26 10:20:00|36749|35923|36749|35923|36749|35923|36749|35923|0
1735211100000|2024-12-26 11:05:00|||||||||30
1735211400000|2024-12-26 11:10:00|||||||||1
1735212300000|2024-12-26 11:25:00|||||||||9
1735213800000|2024-12-26 11:50:00|||||||||19
1735214100000|2024-12-26 11:55:00||36517||36518||36518||36517|4
1735214400000|2024-12-26 12:00:00|36750|36224|36749|36108|36750|36224|36749|36100|50
1735214700000|2024-12-26 12:05:00|36631||36690||36750||36631||81
1735215000000|2024-12-26 12:10:00|36581||36689||36690||36548||69
1735215300000|2024-12-26 12:15:00|36690||36664||36690||36664||0
1735215600000|2024-12-26 12:20:00|36689|36125|36689|36319|36689|36407|36664|36125|22
1735215900000|2024-12-26 12:25:00|36688|36325|36688|36391|36688|36391|36688|36325|0
1735216200000|2024-12-26 12:30:00|36689|36100|36688|36101|36689|36338|36688|36100|9
1735216500000|2024-12-26 12:35:00|||||||||22
1735216800000|2024-12-26 12:40:00|||||||||5
1735217100000|2024-12-26 12:45:00||36481||36482||36482||36481|0
1735217400000|2024-12-26 12:50:00||36200||36101||36200||36100|0
1735217700000|2024-12-26 12:55:00|36689|36609|36688|36100|36745|36609|36654|36100|269
1735218000000|2024-12-26 13:00:00|36634|36107|36687|36108|36688|36108|36634|36107|224
1735218300000|2024-12-26 13:05:00||36450||36451||36451||36450|1
1735218600000|2024-12-26 13:10:00|||||||||2
1735218900000|2024-12-26 13:15:00||36481||36482||36482||36481|1
1735219500000|2024-12-26 13:25:00|36675|36450|36689|36450|36689|36451|36675|36450|4
1735219800000|2024-12-26 13:30:00|36688|36451|36688|36451|36688|36451|36688|36451|0
1735220100000|2024-12-26 13:35:00|||||||||50
1735220400000|2024-12-26 13:40:00|36689|36521|36689|36521|36689|36521|36689|36521|136
1735220700000|2024-12-26 13:45:00|36637|36450|36688|36451|36689|36451|36592|36450|232
1735221000000|2024-12-26 13:50:00|||||||||13
1735221300000|2024-12-26 13:55:00|||||||||13
1735221600000|2024-12-26 14:00:00||36480||36481||36481||36480|115
1735221900000|2024-12-26 14:05:00||36450||36450||36450||36450|2
1735222200000|2024-12-26 14:10:00||36451||36451||36451||36451|114
1735222500000|2024-12-26 14:15:00|||||||||47
1735222800000|2024-12-26 14:20:00|36634||36688||36689||36634||83
1735223100000|2024-12-26 14:25:00|36689|36418|36688|36475|36746|36533|36688|36418|129
1735223400000|2024-12-26 14:30:00|36746|36483|36506|36421|36757|36604|36506|36418|28491
1735223700000|2024-12-26 14:35:00|36520|36424|36455|36428|36558|36472|36435|36360|8550
1735224000000|2024-12-26 14:40:00|36461|36427|36463|36411|36525|36454|36440|36407|4979
1735224300000|2024-12-26 14:45:00|36476|36416|36540|36481|36562|36481|36454|36415|4548
1735224600000|2024-12-26 14:50:00|36546|36487|36462|36429|36546|36488|36429|36390|3157
1735224900000|2024-12-26 14:55:00|36483|36441|36573|36528|36590|36565|36453|36429|7200
1735225200000|2024-12-26 15:00:00|36572|36510|36552|36512|36583|36539|36552|36503|3858
1735225500000|2024-12-26 15:05:00|36551|36514|36528|36495|36567|36540|36527|36491|6659
1735225800000|2024-12-26 15:10:00|36548|36496|36557|36512|36576|36528|36530|36489|3945
1735226100000|2024-12-26 15:15:00|36575|36513|36589|36562|36595|36562|36565|36513|3161
1735226400000|2024-12-26 15:20:00|36590|36563|36599|36571|36599|36571|36580|36545|1770
1735226700000|2024-12-26 15:25:00|36598|36570|36540|36500|36598|36570|36522|36481|4442
1735227000000|2024-12-26 15:30:00|36539|36488|36530|36497|36550|36506|36513|36467|8178
1735227300000|2024-12-26 15:35:00|36529|36501|36486|36458|36529|36505|36486|36457|2436
1735227600000|2024-12-26 15:40:00|36485|36446|36502|36470|36502|36470|36470|36437|2449
1735227900000|2024-12-26 15:45:00|36501|36471|36568|36519|36575|36519|36500|36471|1999
1735228200000|2024-12-26 15:50:00|36567|36520|36581|36561|36590|36578|36566|36520|4758
1735228500000|2024-12-26 15:55:00|36580|36570|36585|36561|36586|36570|36560|36535|2920
1735228800000|2024-12-26 16:00:00|36584|36566|36579|36566|36590|36569|36566|36535|3657
1735229100000|2024-12-26 16:05:00|36585|36567|36607|36579|36618|36585|36585|36567|8121
1735229400000|2024-12-26 16:10:00|36618|36580|36655|36625|36668|36625|36612|36580|7083
1735229700000|2024-12-26 16:15:00|36660|36627|36673|36651|36682|36661|36660|36623|5590
1735230000000|2024-12-26 16:20:00|36659|36652|36639|36609|36659|36652|36629|36609|4463
1735230300000|2024-12-26 16:25:00|36625|36610|36636|36612|36636|36612|36606|36567|2292
1735230600000|2024-12-26 16:30:00|36650|36613|36638|36602|36650|36623|36636|36596|2924
1735230900000|2024-12-26 16:35:00|36631|36609|36647|36610|36649|36610|36628|36609|1120
1735231200000|2024-12-26 16:40:00|36646|36614|36670|36651|36670|36651|36646|36614|1313
1735231500000|2024-12-26 16:45:00|36683|36660|36663|36638|36688|36662|36662|36636|4243
1735231800000|2024-12-26 16:50:00|36662|36650|36677|36636|36681|36663|36662|36634|3514
1735232100000|2024-12-26 16:55:00|36675|36637|36674|36635|36675|36653|36648|36626|2772
1735232400000|2024-12-26 17:00:00|36660|36626|36650|36633|36675|36633|36650|36626|941
1735232700000|2024-12-26 17:05:00|36659|36634|36611|36595|36659|36638|36611|36595|2315
1735233000000|2024-12-26 17:10:00|36614|36600|36638|36613|36638|36613|36614|36595|4505
1735233300000|2024-12-26 17:15:00|36637|36614|36636|36609|36637|36615|36636|36600|2145
1735233600000|2024-12-26 17:20:00|36637|36610|36601|36575|36637|36617|36596|36569|2180
1735233900000|2024-12-26 17:25:00|36600|36576|36601|36572|36601|36576|36568|36535|5065
1735234200000|2024-12-26 17:30:00|36600|36573|36599|36571|36601|36573|36563|36531|13376
1735234500000|2024-12-26 17:35:00|36601|36585|36601|36568|36625|36585|36589|36555|1675
1735234800000|2024-12-26 17:40:00|36610|36564|36612|36583|36612|36597|36600|36555|0
1735235100000|2024-12-26 17:45:00|36600|36584|36557|36511|36600|36584|36535|36505|3666
1735235400000|2024-12-26 17:50:00|36575|36512|36575|36545|36575|36545|36575|36512|997
1735235700000|2024-12-26 17:55:00|36576|36546|36583|36528|36593|36551|36543|36512|2893
1735236000000|2024-12-26 18:00:00|36574|36531|36624|36587|36626|36587|36574|36531|1600
1735236300000|2024-12-26 18:05:00|36626|36588|36625|36594|36626|36594|36580|36564|7690
1735236600000|2024-12-26 18:10:00|36626|36601|36643|36619|36649|36619|36620|36595|2347
1735236900000|2024-12-26 18:15:00|36642|36618|36666|36651|36667|36651|36640|36618|10084
1735237200000|2024-12-26 18:20:00|36675|36653|36686|36660|36723|36682|36654|36632|5080
1735237500000|2024-12-26 18:25:00|36689|36670|36718|36682|36719|36682|36689|36660|810
1735237800000|2024-12-26 18:30:00|36714|36668|36659|36628|36714|36682|36659|36626|4926
1735238100000|2024-12-26 18:35:00|36655|36630|36662|36636|36665|36654|36653|36630|3699
1735238400000|2024-12-26 18:40:00|36660|36635|36618|36598|36660|36635|36618|36576|2552
1735238700000|2024-12-26 18:45:00|36623|36599|36649|36628|36649|36628|36623|36595|1020
1735239000000|2024-12-26 18:50:00|36648|36629|36666|36634|36667|36634|36636|36608|600
1735239300000|2024-12-26 18:55:00|36670|36639|36671|36642|36678|36654|36653|36629|2058
1735239600000|2024-12-26 19:00:00|36669|36639|36655|36625|36669|36642|36623|36607|2184
1735239900000|2024-12-26 19:05:00|36650|36626|36655|36625|36655|36627|36634|36612|3623
1735240200000|2024-12-26 19:10:00|36650|36627|36660|36634|36672|36656|36650|36624|3309
1735240500000|2024-12-26 19:15:00|36657|36633|36638|36606|36657|36633|36622|36605|1564
1735240800000|2024-12-26 19:20:00|36637|36605|36653|36622|36661|36622|36618|36590|5349
1735241100000|2024-12-26 19:25:00|36652|36624|36640|36628|36656|36642|36632|36618|2938
1735241400000|2024-12-26 19:30:00|36641|36640|36630|36613|36672|36641|36630|36601|2861
1735241700000|2024-12-26 19:35:00|36629|36601|36653|36638|36653|36638|36624|36601|2047
1735242000000|2024-12-26 19:40:00|36644|36623|36679|36666|36680|36670|36644|36623|3306
1735242300000|2024-12-26 19:45:00|36677|36665|36658|36640|36678|36668|36658|36640|2396
1735242600000|2024-12-26 19:50:00|36657|36655|36670|36656|36677|36657|36648|36640|1500
1735242900000|2024-12-26 19:55:00|36668|36658|36674|36647|36675|36673|36667|36638|4198
1735243200000|2024-12-26 20:00:00|36661|36649|36652|36633|36674|36660|36645|36620|3111
1735243500000|2024-12-26 20:05:00|36653|36634|36660|36639|36674|36647|36653|36628|2420
1735243800000|2024-12-26 20:10:00|36650|36642|36638|36605|36663|36642|36638|36605|2660
1735244100000|2024-12-26 20:15:00|36646|36618|36646|36612|36646|36628|36621|36599|3024
1735244400000|2024-12-26 20:20:00|36645|36632|36673|36658|36675|36663|36643|36626|5327
1735244700000|2024-12-26 20:25:00|36672|36660|36692|36660|36699|36675|36672|36660|4301
1735245000000|2024-12-26 20:30:00|36684|36661|36688|36667|36700|36679|36665|36639|4210
1735245300000|2024-12-26 20:35:00|36686|36665|36713|36692|36728|36702|36686|36665|2727
1735245600000|2024-12-26 20:40:00|36712|36690|36724|36698|36726|36714|36700|36685|5552
1735245900000|2024-12-26 20:45:00|36715|36695|36711|36685|36741|36724|36705|36685|8733
1735246200000|2024-12-26 20:50:00|36712|36686|36711|36690|36721|36710|36693|36660|9396
1735246500000|2024-12-26 20:55:00|36692|36689|36714|36698|36750|36733|36691|36680|49105
1735246800000|2024-12-26 21:00:00|36706|36689|36750|36376|36750|36689|36706|36107|11668
1735247100000|2024-12-26 21:05:00|||||||||2186
1735247400000|2024-12-26 21:10:00||36601||36601||36601||36376|6
1735247700000|2024-12-26 21:15:00|||||||||4
1735248300000|2024-12-26 21:25:00|36748|36650|36748|36650|36748|36650|36748|36650|12
1735248600000|2024-12-26 21:30:00|||||||||19
1735248900000|2024-12-26 21:35:00|||||||||8
1735249200000|2024-12-26 21:40:00|||||||||2
1735249500000|2024-12-26 21:45:00|||||||||42
1735249800000|2024-12-26 21:50:00|||||||||11
1735250100000|2024-12-26 21:55:00|||||||||2
1735250400000|2024-12-26 22:00:00|||||||||29
1735251000000|2024-12-26 22:10:00|||||||||20
1735251600000|2024-12-26 22:20:00|||||||||14
1735251900000|2024-12-26 22:25:00|||||||||1
1735252200000|2024-12-26 22:30:00|||||||||4
1735252800000|2024-12-26 22:40:00||36651||36650||36651||36650|2
1735253100000|2024-12-26 22:45:00|36730|36651|36730|36650|36730|36651|36730|36650|5
1735253400000|2024-12-26 22:50:00|||||||||5
1735253700000|2024-12-26 22:55:00|||||||||1
1735254000000|2024-12-26 23:00:00||36651||36651||36651||36651|15
1735254300000|2024-12-26 23:05:00|||||||||3
1735255200000|2024-12-26 23:20:00|||||||||1
1735255800000|2024-12-26 23:30:00|||||||||2
1735256100000|2024-12-26 23:35:00|||||||||10
1735256400000|2024-12-26 23:40:00|||||||||7
1735256700000|2024-12-26 23:45:00|||||||||10
1735257000000|2024-12-26 23:50:00||36654||36700||36700||36652|1
1735257300000|2024-12-26 23:55:00||36720||36710||36720||36710|100
1735257900000|2024-12-27 00:05:00|36724||36730||36730||36724||100
1735258200000|2024-12-27 00:10:00|36714||36730||36730||36714||100
1735258800000|2024-12-27 00:20:00||36700||36601||36700||36601|170
1735259700000|2024-12-27 00:35:00|||||||||2
1735260900000|2024-12-27 00:55:00|||||||||12
1735290000000|2024-12-27 09:00:00|42300|34111|37000|35912|42300|36000|36664|34111|35
1735290300000|2024-12-27 09:05:00|36999|35913|37000|35912|37000|35913|36999|35912|0
1735290600000|2024-12-27 09:10:00|36999|35913|36999|35913|36999|35913|36999|35913|3
1735290900000|2024-12-27 09:15:00|||||||||1
1735291200000|2024-12-27 09:20:00|||||||||12
1735292100000|2024-12-27 09:35:00|||||||||22
1735292400000|2024-12-27 09:40:00|||||||||2
1735292700000|2024-12-27 09:45:00|||||||||9
1735293900000|2024-12-27 10:05:00|||||||||10
1735294200000|2024-12-27 10:10:00|||||||||21
1735295400000|2024-12-27 10:30:00|37000|35912|37000|35912|37000|35912|37000|35912|0
1735296300000|2024-12-27 10:45:00|36999|35913|36999|35913|36999|35913|36999|35913|0
1735296600000|2024-12-27 10:50:00|||||||||1
1735296900000|2024-12-27 10:55:00|||||||||7
1735297800000|2024-12-27 11:10:00|||||||||1
1735298100000|2024-12-27 11:15:00|36694||37000||37000||36693||45
1735298400000|2024-12-27 11:20:00|36999||36999||37000||36999||0
1735299300000|2024-12-27 11:35:00|||||||||9
1735299600000|2024-12-27 11:40:00|||||||||7
1735300800000|2024-12-27 12:00:00|36900|36100|36899|36601|36900|36601|36899|36100|5
1735301400000|2024-12-27 12:10:00|||||||||6
1735302000000|2024-12-27 12:20:00|||||||||77
1735302300000|2024-12-27 12:25:00|36888||36867||36888||36867||25
1735302600000|2024-12-27 12:30:00|36800|36500|36867|36376|36871|36500|36624|36376|355
1735302900000|2024-12-27 12:35:00|36774|36377|36801|36377|36843|36377|36746|36377|12
1735303200000|2024-12-27 12:40:00|36673||36823||36823||36673||10
1735303500000|2024-12-27 12:45:00|36822||36822||36822||36822||29
1735303800000|2024-12-27 12:50:00|||||||||2
1735304400000|2024-12-27 13:00:00|||||||||111
1735304700000|2024-12-27 13:05:00|36634||36823||36823||36634||30
1735305000000|2024-12-27 13:10:00|36822||36823||36823||36822||0
1735305300000|2024-12-27 13:15:00|36822||36823||36823||36668||16
1735305600000|2024-12-27 13:20:00|36822||36823||36823||36822||3
1735305900000|2024-12-27 13:25:00|36800|36376|36823|36376|36823|36376|36800|36376|10
1735306200000|2024-12-27 13:30:00|36800|36344|36799|36377|36800|36377|36790|36344|30
1735306500000|2024-12-27 13:35:00|36790|36376|36822|36376|36823|36376|36789|36376|1
1735306800000|2024-12-27 13:40:00|36790||36784||36790||36784||0
1735307100000|2024-12-27 13:45:00|||||||||57
1735307400000|2024-12-27 13:50:00|||||||||1
1735307700000|2024-12-27 13:55:00|||||||||7
1735308000000|2024-12-27 14:00:00|||||||||22
1735308300000|2024-12-27 14:05:00||36500||36500||36500||36500|7
1735308600000|2024-12-27 14:10:00|36750|36376|36749|36377|36750|36492|36749|36376|173
1735308900000|2024-12-27 14:15:00|36740|36410|36739|36411|36740|36411|36739|36377|82
1735309200000|2024-12-27 14:20:00|||||||||4
1735309500000|2024-12-27 14:25:00|36823|36376|36528|36240|36823|36377|36462|36240|227
1735309800000|2024-12-27 14:30:00|36411|36336|36495|36451|36618|36466|36403|36290|19712
1735310100000|2024-12-27 14:35:00|36460|36459|36547|36497|36549|36500|36460|36401|5158
1735310400000|2024-12-27 14:40:00|36546|36489|36699|36670|36700|36670|36522|36489|1973
1735310700000|2024-12-27 14:45:00|36700|36686|36722|36692|36757|36735|36690|36653|6477
1735311000000|2024-12-27 14:50:00|36716|36675|36708|36684|36756|36684|36685|36633|6177
1735311300000|2024-12-27 14:55:00|36706|36683|36661|36620|36706|36683|36630|36614|1904
1735311600000|2024-12-27 15:00:00|36654|36605|36531|36461|36654|36606|36514|36461|5257
1735311900000|2024-12-27 15:05:00|36503|36462|36498|36462|36508|36478|36466|36423|5554
1735312200000|2024-12-27 15:10:00|36508|36476|36414|36366|36544|36489|36393|36358|5307
1735312500000|2024-12-27 15:15:00|36413|36358|36388|36361|36414|36371|36352|36322|6502
1735312800000|2024-12-27 15:20:00|36385|36354|36390|36333|36424|36380|36342|36304|9344
1735313100000|2024-12-27 15:25:00|36389|36329|36279|36250|36389|36329|36279|36250|5529
1735313400000|2024-12-27 15:30:00|36277|36251|36327|36262|36343|36262|36254|36240|6441
1735313700000|2024-12-27 15:35:00|36325|36269|36334|36269|36341|36300|36276|36250|3751
1735314000000|2024-12-27 15:40:00|36333|36275|36379|36345|36453|36369|36296|36275|9192
1735314300000|2024-12-27 15:45:00|36392|36362|36435|36402|36436|36402|36352|36314|6118
1735314600000|2024-12-27 15:50:00|36436|36404|36482|36425|36499|36438|36436|36404|5811
1735314900000|2024-12-27 15:55:00|36468|36428|36468|36431|36485|36445|36439|36421|5689
1735315200000|2024-12-27 16:00:00|36467|36423|36381|36360|36467|36424|36381|36351|11462
1735315500000|2024-12-27 16:05:00|36398|36362|36390|36371|36438|36384|36390|36351|5031
1735315800000|2024-12-27 16:10:00|36389|36359|36361|36333|36400|36359|36361|36333|1838
1735316100000|2024-12-27 16:15:00|36356|36319|36357|36319|36384|36351|36356|36319|3016
1735316400000|2024-12-27 16:20:00|36346|36309|36387|36346|36388|36346|36334|36308|2173
1735316700000|2024-12-27 16:25:00|36395|36347|36451|36407|36452|36407|36385|36347|2736
1735317000000|2024-12-27 16:30:00|36433|36392|36481|36436|36482|36436|36431|36378|2742
1735317300000|2024-12-27 16:35:00|36480|36437|36467|36435|36523|36475|36467|36435|4526
1735317600000|2024-12-27 16:40:00|36470|36436|36398|36374|36470|36452|36398|36373|6111
1735317900000|2024-12-27 16:45:00|36400|36378|36350|36299|36433|36390|36343|36299|13200
1735318200000|2024-12-27 16:50:00|36339|36288|36254|36229|36339|36288|36245|36220|6268
1735318500000|2024-12-27 16:55:00|36255|36240|36249|36233|36285|36248|36234|36220|2731
1735318800000|2024-12-27 17:00:00|36250|36228|36279|36251|36283|36251|36250|36220|4944
1735319100000|2024-12-27 17:05:00|36276|36237|36299|36264|36300|36264|36242|36220|10441
1735319400000|2024-12-27 17:10:00|36309|36265|36280|36260|36309|36272|36239|36226|8759
1735319700000|2024-12-27 17:15:00|36279|36266|36271|36237|36316|36266|36260|36232|2267
1735320000000|2024-12-27 17:20:00|36263|36228|36257|36224|36271|36239|36235|36220|6425
1735320300000|2024-12-27 17:25:00|36258|36231|36246|36228|36284|36251|36244|36220|2642
1735320600000|2024-12-27 17:30:00|36242|36241|36274|36256|36327|36294|36242|36228|12264
1735320900000|2024-12-27 17:35:00|36273|36257|36230|36199|36273|36260|36193|36165|10124
1735321200000|2024-12-27 17:40:00|36218|36200|36223|36202|36256|36228|36218|36200|2552
1735321500000|2024-12-27 17:45:00|36221|36203|36219|36185|36235|36207|36200|36178|1575
1735321800000|2024-12-27 17:50:00|36218|36196|36285|36264|36287|36265|36218|36193|5550
1735322100000|2024-12-27 17:55:00|36291|36265|36286|36262|36291|36271|36257|36244|4924
1735322400000|2024-12-27 18:00:00|36287|36263|36351|36328|36357|36328|36286|36263|3520
1735322700000|2024-12-27 18:05:00|36357|36329|36321|36291|36357|36333|36301|36262|6245
1735323000000|2024-12-27 18:10:00|36322|36292|36343|36309|36351|36309|36321|36292|1124
1735323300000|2024-12-27 18:15:00|36344|36310|36335|36317|36361|36331|36326|36307|4672
1735323600000|2024-12-27 18:20:00|36337|36304|36329|36318|36340|36318|36325|36304|2019
1735323900000|2024-12-27 18:25:00|36328|36321|36321|36294|36363|36334|36312|36281|2037
1735324200000|2024-12-27 18:30:00|36308|36292|36356|36338|36360|36338|36307|36267|1477
1735324500000|2024-12-27 18:35:00|36348|36330|36373|36354|36380|36359|36343|36325|3643
1735324800000|2024-12-27 18:40:00|36377|36376|36409|36370|36411|36386|36369|36345|4701
1735325100000|2024-12-27 18:45:00|36398|36376|36404|36367|36409|36392|36376|36350|1680
1735325400000|2024-12-27 18:50:00|36402|36382|36441|36412|36454|36421|36397|36382|1956
1735325700000|2024-12-27 18:55:00|36444|36414|36452|36432|36467|36456|36443|36414|2272
1735326000000|2024-12-27 19:00:00|36453|36421|36428|36404|36453|36432|36428|36401|2550
1735326300000|2024-12-27 19:05:00|36427|36405|36462|36443|36479|36443|36426|36405|2703
1735326600000|2024-12-27 19:10:00|36461|36452|36468|36448|36495|36464|36461|36442|2405
1735326900000|2024-12-27 19:15:00|36472|36438|36532|36516|36533|36516|36472|36438|2439
1735327200000|2024-12-27 19:20:00|36528|36508|36502|36485|36528|36508|36502|36475|2080
1735327500000|2024-12-27 19:25:00|36499|36486|36506|36473|36518|36491|36480|36470|2829
1735327800000|2024-12-27 19:30:00|36491|36455|36485|36468|36496|36471|36475|36455|3418
1735328100000|2024-12-27 19:35:00|36491|36475|36499|36476|36522|36487|36490|36467|2198
1735328400000|2024-12-27 19:40:00|36500|36482|36527|36507|36540|36508|36500|36482|4803
1735328700000|2024-12-27 19:45:00|36528|36517|36568|36545|36585|36545|36528|36508|4326
1735329000000|2024-12-27 19:50:00|36567|36546|36559|36537|36572|36546|36544|36535|3263
1735329300000|2024-12-27 19:55:00|36552|36536|36569|36543|36595|36567|36529|36505|5012
1735329600000|2024-12-27 20:00:00|36568|36550|36509|36498|36568|36551|36485|36460|5229
1735329900000|2024-12-27 20:05:00|36510|36493|36500|36462|36511|36493|36473|36434|2264
1735330200000|2024-12-27 20:10:00|36499|36472|36395|36372|36499|36472|36395|36370|5874
1735330500000|2024-12-27 20:15:00|36394|36370|36414|36381|36416|36397|36394|36370|5206
1735330800000|2024-12-27 20:20:00|36409|36371|36397|36369|36422|36392|36376|36362|4356
1735331100000|2024-12-27 20:25:00|36396|36370|36417|36395|36436|36407|36392|36368|3942
1735331400000|2024-12-27 20:30:00|36412|36389|36422|36388|36433|36407|36404|36376|4549
1735331700000|2024-12-27 20:35:00|36420|36395|36389|36363|36420|36396|36380|36356|4308
1735332000000|2024-12-27 20:40:00|36388|36356|36380|36348|36395|36382|36348|36333|6010
1735332300000|2024-12-27 20:45:00|36386|36349|36471|36412|36471|36412|36376|36348|5886
1735332600000|2024-12-27 20:50:00|36438|36413|36506|36487|36546|36527|36438|36411|17088
1735332900000|2024-12-27 20:55:00|36526|36489|36501|36492|36526|36496|36458|36440|77218
1735333200000|2024-12-27 21:00:00|36506|36493|36710|36100|36785|36505|36506|36100|25377
1735333500000|2024-12-27 21:05:00|||||||||59
1735334100000|2024-12-27 21:15:00||36116||36116||36116||36116|2
1735334400000|2024-12-27 21:20:00|||||||||23
1735334700000|2024-12-27 21:25:00|36580|36402|36550|36402|36580|36402|36550|36402|12
1735335000000|2024-12-27 21:30:00|||||||||13
1735335300000|2024-12-27 21:35:00||36403||36402||36403||36402|12
1735335600000|2024-12-27 21:40:00|||||||||2
1735335900000|2024-12-27 21:45:00|||||||||17
1735336200000|2024-12-27 21:50:00|||||||||3741
1735549200000|2024-12-30 09:00:00|36388|34111|36388|35630|36388|36000|36388|34111|32
1735549500000|2024-12-30 09:05:00||35550||35630||35630||35550|0
1735549800000|2024-12-30 09:10:00||35631||35631||35631||35631|0
1735550100000|2024-12-30 09:15:00|36350||36350||36350||36350||10
1735550400000|2024-12-30 09:20:00|||||||||50
1735550700000|2024-12-30 09:25:00||35658||35659||35659||35658|0
1735551600000|2024-12-30 09:40:00|||||||||16
1735551900000|2024-12-30 09:45:00|||||||||1
1735552200000|2024-12-30 09:50:00|||||||||100
1735553400000|2024-12-30 10:10:00|||||||||1
1735554300000|2024-12-30 10:25:00||35658||35658||35658||35658|0
1735554900000|2024-12-30 10:35:00||35659||35659||35659||35659|0
1735555500000|2024-12-30 10:45:00||36154||36155||36155||36154|21
1735555800000|2024-12-30 10:50:00|||||||||3
1735556100000|2024-12-30 10:55:00|||||||||11
1735557900000|2024-12-30 11:25:00|36388||36388||36388||36388||428
1735559400000|2024-12-30 11:50:00|||||||||22
1735560000000|2024-12-30 12:00:00|||||||||499
1735561800000|2024-12-30 12:30:00|36374|36070|36388|36071|36388|36071|36374|36070|16
1735562400000|2024-12-30 12:40:00|36332||36387||36388||36332||46
1735562700000|2024-12-30 12:45:00|36388||36388||36388||36340||58
1735563000000|2024-12-30 12:50:00|36387|36107|36387|36108|36388|36108|36387|36107|0
1735563300000|2024-12-30 12:55:00|||||||||25
1735563600000|2024-12-30 13:00:00|||||||||347
1735563900000|2024-12-30 13:05:00|||||||||40
1735564200000|2024-12-30 13:10:00||36107||36071||36107||36070|276
1735564500000|2024-12-30 13:15:00||36100||36116||36116||36100|0
1735564800000|2024-12-30 13:20:00||36115||36116||36116||36115|52
1735565100000|2024-12-30 13:25:00|36388|36115|36388|36115|36388|36115|36388|36115|16
1735565400000|2024-12-30 13:30:00|36387|36116|36387|36116|36387|36116|36387|36116|24
1735565700000|2024-12-30 13:35:00|36196|36115|36387|36000|36388|36115|36165|36000|806
1735566000000|2024-12-30 13:40:00||36001||36001||36001||36001|14
1735566300000|2024-12-30 13:45:00|36360|36000|36354|36000|36360|36000|36354|36000|7
1735566600000|2024-12-30 13:50:00|36350|36001|36349|36001|36350|36001|36349|36001|0
1735566900000|2024-12-30 13:55:00|36270|36000|36349|36000|36350|36000|36094|36000|456
1735567200000|2024-12-30 14:00:00|36333||36269||36333||36269||125
1735567500000|2024-12-30 14:05:00|36200|36001|36199|36001|36200|36001|36139|36001|56
1735567800000|2024-12-30 14:10:00|||||||||1
1735568100000|2024-12-30 14:15:00|36333||36314||36333||36314||47
1735568400000|2024-12-30 14:20:00|36310||36289||36310||36289||4
1735568700000|2024-12-30 14:25:00|36308|36000|36304|36025|36388|36078|36217|36000|27
1735569000000|2024-12-30 14:30:00|36249|36000|36256|36194|36372|36296|36170|36000|34673
1735569300000|2024-12-30 14:35:00|36291|36196|36084|36008|36303|36211|36084|36008|3586
1735569600000|2024-12-30 14:40:00|36083|36010|36168|36142|36168|36142|36069|36008|4828
1735569900000|2024-12-30 14:45:00|36138|36140|36080|36030|36168|36140|36080|36030|9379
1735570200000|2024-12-30 14:50:00|36078|36020|36087|36039|36088|36044|35998|35945|16052
1735570500000|2024-12-30 14:55:00|36084|36038|36016|35979|36084|36054|36016|35979|2448
1735570800000|2024-12-30 15:00:00|36015|35977|36013|35958|36110|36051|35974|35900|6843
1735571100000|2024-12-30 15:05:00|36028|35965|36030|36009|36049|36016|36001|35951|8458
1735571400000|2024-12-30 15:10:00|36010|36008|35999|35937|36030|36008|35949|35933|6705
1735571700000|2024-12-30 15:15:00|35998|35933|35945|35905|35998|35936|35920|35890|3590
1735572000000|2024-12-30 15:20:00|35944|35898|35916|35879|35975|35924|35916|35868|6602
1735572300000|2024-12-30 15:25:00|35915|35880|35983|35951|36006|35951|35915|35878|3551
1735572600000|2024-12-30 15:30:00|35982|35952|35957|35930|35983|35952|35921|35900|9319
1735572900000|2024-12-30 15:35:00|35948|35914|35978|35952|36001|35960|35917|35885|10591
1735573200000|2024-12-30 15:40:00|35986|35959|36034|36000|36055|36017|35985|35959|5302
1735573500000|2024-12-30 15:45:00|36033|35990|35957|35921|36062|36015|35945|35895|4847
1735573800000|2024-12-30 15:50:00|35975|35922|36034|35991|36040|35992|35975|35922|3734
1735574100000|2024-12-30 15:55:00|36035|35992|36097|36085|36115|36085|36034|35992|5174
1735574400000|2024-12-30 16:00:00|36096|36086|36159|36134|36162|36134|36087|36066|12690
1735574700000|2024-12-30 16:05:00|36162|36140|36217|36192|36238|36196|36160|36115|7126
1735575000000|2024-12-30 16:10:00|36216|36194|36203|36170|36238|36219|36189|36170|5562
1735575300000|2024-12-30 16:15:00|36202|36157|36233|36189|36257|36212|36195|36152|4226
1735575600000|2024-12-30 16:20:00|36232|36175|36179|36160|36232|36189|36174|36134|2800
1735575900000|2024-12-30 16:25:00|36177|36169|36230|36185|36230|36185|36170|36130|8524
1735576200000|2024-12-30 16:30:00|36236|36187|36276|36250|36302|36255|36227|36187|5048
1735576500000|2024-12-30 16:35:00|36302|36246|36302|36282|36314|36282|36260|36246|2581
1735576800000|2024-12-30 16:40:00|36326|36283|36367|36327|36369|36331|36305|36266|10314
1735577100000|2024-12-30 16:45:00|36341|36325|36260|36205|36367|36326|36260|36202|4531
1735577400000|2024-12-30 16:50:00|36259|36210|36307|36276|36308|36282|36237|36210|4524
1735577700000|2024-12-30 16:55:00|36308|36277|36346|36311|36348|36327|36308|36277|3445
1735578000000|2024-12-30 17:00:00|36357|36312|36384|36354|36388|36370|36347|36312|7391
1735578300000|2024-12-30 17:05:00|36383|36355|36370|36345|36386|36369|36352|36337|5495
1735578600000|2024-12-30 17:10:00|36356|36344|36369|36333|36400|36386|36356|36333|4263
1735578900000|2024-12-30 17:15:00|36368|36334|36390|36358|36392|36358|36363|36334|8474
1735579200000|2024-12-30 17:20:00|36389|36356|36400|36366|36456|36425|36389|36350|8418
1735579500000|2024-12-30 17:25:00|36402|36367|36382|36326|36402|36367|36382|36326|2415
1735579800000|2024-12-30 17:30:00|36381|36327|36397|36369|36400|36378|36370|36326|3112
1735580100000|2024-12-30 17:35:00|36400|36370|36396|36374|36417|36381|36387|36368|4392
1735580400000|2024-12-30 17:40:00|36394|36371|36381|36363|36396|36388|36360|36328|2865
1735580700000|2024-12-30 17:45:00|36380|36344|36449|36411|36449|36419|36378|36344|4660
1735581000000|2024-12-30 17:50:00|36447|36410|36397|36350|36447|36433|36397|36337|7835
1735581300000|2024-12-30 17:55:00|36387|36344|36412|36381|36434|36395|36324|36300|8415
1735581600000|2024-12-30 18:00:00|36388|36373|36382|36347|36412|36374|36343|36325|5725
1735581900000|2024-12-30 18:05:00|36381|36348|36425|36390|36427|36390|36361|36331|4723
1735582200000|2024-12-30 18:10:00|36430|36391|36472|36439|36496|36467|36430|36391|7725
1735582500000|2024-12-30 18:15:00|36457|36440|36438|36398|36479|36442|36431|36396|4137
1735582800000|2024-12-30 18:20:00|36437|36399|36422|36383|36447|36435|36422|36378|3021
1735583100000|2024-12-30 18:25:00|36421|36380|36401|36374|36421|36392|36371|36310|5146
1735583400000|2024-12-30 18:30:00|36399|36361|36415|36374|36416|36382|36384|36342|6909
1735583700000|2024-12-30 18:35:00|36408|36388|36414|36389|36429|36415|36392|36352|9775
1735584000000|2024-12-30 18:40:00|36424|36395|36463|36427|36463|36450|36424|36389|2840
1735584300000|2024-12-30 18:45:00|36477|36428|36467|36444|36493|36472|36464|36427|3719
1735584600000|2024-12-30 18:50:00|36458|36438|36480|36450|36482|36455|36456|36427|4637
1735584900000|2024-12-30 18:55:00|36479|36452|36463|36427|36481|36471|36453|36427|4762
1735585200000|2024-12-30 19:00:00|36462|36446|36457|36412|36462|36446|36457|36412|3357
1735585500000|2024-12-30 19:05:00|36451|36419|36452|36413|36453|36425|36415|36384|3707
1735585800000|2024-12-30 19:10:00|36450|36404|36428|36393|36450|36419|36401|36384|6936
1735586100000|2024-12-30 19:15:00|36406|36394|36403|36370|36428|36417|36400|36369|10896
1735586400000|2024-12-30 19:20:00|36401|36371|36389|36364|36401|36372|36350|36320|4714
1735586700000|2024-12-30 19:25:00|36390|36365|36404|36380|36432|36422|36389|36365|8717
1735587000000|2024-12-30 19:30:00|36405|36388|36442|36397|36461|36426|36405|36381|4883
1735587300000|2024-12-30 19:35:00|36439|36408|36431|36403|36447|36423|36423|36387|3246
1735587600000|2024-12-30 19:40:00|36430|36404|36420|36390|36444|36426|36420|36380|3973
1735587900000|2024-12-30 19:45:00|36401|36381|36424|36404|36449|36418|36401|36379|3629
1735588200000|2024-12-30 19:50:00|36422|36406|36422|36400|36436|36406|36404|36379|2566
1735588500000|2024-12-30 19:55:00|36421|36386|36434|36410|36447|36432|36418|36381|2974
1735588800000|2024-12-30 20:00:00|36428|36401|36375|36335|36434|36401|36375|36335|1746
1735589100000|2024-12-30 20:05:00|36368|36331|36402|36371|36404|36377|36360|36331|4178
1735589400000|2024-12-30 20:10:00|36412|36368|36432|36397|36433|36411|36398|36359|4279
1735589700000|2024-12-30 20:15:00|36428|36396|36450|36424|36450|36424|36407|36374|3975
1735590000000|2024-12-30 20:20:00|36449|36431|36448|36418|36458|36440|36438|36397|4872
1735590300000|2024-12-30 20:25:00|36447|36417|36368|36331|36450|36431|36353|36331|3724
1735590600000|2024-12-30 20:30:00|36369|36337|36348|36329|36383|36367|36342|36316|4524
1735590900000|2024-12-30 20:35:00|36353|36338|36354|36335|36371|36342|36335|36317|5339
1735591200000|2024-12-30 20:40:00|36353|36330|36375|36354|36375|36361|36321|36307|13272
1735591500000|2024-12-30 20:45:00|36374|36357|36418|36399|36442|36426|36359|36345|9986
1735591800000|2024-12-30 20:50:00|36416|36398|36411|36391|36486|36453|36411|36389|23845
1735592100000|2024-12-30 20:55:00|36410|36400|36320|36302|36439|36431|36298|36278|73873
1735592400000|2024-12-30 21:00:00|36338|36319|36500|35943|36710|36319|36338|35586|15443
1735592700000|2024-12-30 21:05:00|||||||||3
1735593000000|2024-12-30 21:10:00|||||||||10
1735593300000|2024-12-30 21:15:00|||||||||14
1735593600000|2024-12-30 21:20:00|36350|35800|36350|36250|36350|36250|36350|35800|0
1735593900000|2024-12-30 21:25:00|||||||||1
1735594200000|2024-12-30 21:30:00|||||||||74
1735594500000|2024-12-30 21:35:00|||||||||1
1735595100000|2024-12-30 21:45:00|||||||||4
1735595400000|2024-12-30 21:50:00|||||||||70
1735595700000|2024-12-30 21:55:00|36349||36349||36349||36349||0
1735596000000|2024-12-30 22:00:00|36350||36349||36350||36349||16
1735596300000|2024-12-30 22:05:00|||||||||2766
1735596600000|2024-12-30 22:10:00|36350||36350||36350||36350||2
1735596900000|2024-12-30 22:15:00|||||||||143
1735597200000|2024-12-30 22:20:00|36349||36349||36350||36349||11
1735597500000|2024-12-30 22:25:00|36350||36338||36350||36338||0
1735597800000|2024-12-30 22:30:00|36340||36340||36340||36338||26
1735598100000|2024-12-30 22:35:00|36350||36349||36350||36349||0
1735598400000|2024-12-30 22:40:00|||||||||54
1735598700000|2024-12-30 22:45:00|36347||36332||36350||36332||0
1735599000000|2024-12-30 22:50:00|||||||||2
1735599300000|2024-12-30 22:55:00|||||||||1
1735599600000|2024-12-30 23:00:00|36334||36350||36350||36334||72
1735599900000|2024-12-30 23:05:00|36335||36350||36350||36335||25
1735600500000|2024-12-30 23:15:00|||||||||45
1735600800000|2024-12-30 23:20:00|36349||36349||36349||36349||1
1735601700000|2024-12-30 23:35:00|36350||36350||36350||36350||0
1735602000000|2024-12-30 23:40:00|36349||36349||36349||36349||0
1735602900000|2024-12-30 23:55:00|||||||||8
1735603200000|2024-12-31 00:00:00|||||||||2
1735603500000|2024-12-31 00:05:00|36268|36201|36349|36201|36350|36201|36268|36201|306
1735603800000|2024-12-31 00:10:00|||||||||7
1735604400000|2024-12-31 00:20:00|||||||||10
1735604700000|2024-12-31 00:25:00|||||||||1
1735605000000|2024-12-31 00:30:00|36348|36202|36348|36202|36348|36202|36348|36202|0
1735605300000|2024-12-31 00:35:00|||||||||50
1735606500000|2024-12-31 00:55:00|36346||36348||36348||36346||1
1735635600000|2024-12-31 09:00:00|42300|34111|36500|35500|42300|35500|36500|34111|0
1735635900000|2024-12-31 09:05:00|||||||||2
1735636200000|2024-12-31 09:10:00|36499|35501|36500|35501|36500|35501|36499|35501|0
1735636500000|2024-12-31 09:15:00|36499|35513|36500|35514|36500|35514|36499|35513|1
1735636800000|2024-12-31 09:20:00|36499||36499||36499||36499||0
1735637100000|2024-12-31 09:25:00|36500||36500||36500||36500||0
1735637700000|2024-12-31 09:35:00|36499||36500||36500||36499||0
1735638600000|2024-12-31 09:50:00||35550||35551||35551||35550|1
1735638900000|2024-12-31 09:55:00|36499||36500||36500||36499||0
1735639200000|2024-12-31 10:00:00|36499||36500||36500||36499||0
1735639500000|2024-12-31 10:05:00|36499|36101|36500|36102|36500|36102|36499|35551|4
1735639800000|2024-12-31 10:10:00|36499||36500||36500||36499||0
1735640100000|2024-12-31 10:15:00|36499||36500||36500||36499||40
1735640400000|2024-12-31 10:20:00|||||||||11
1735640700000|2024-12-31 10:25:00|||||||||18
1735641000000|2024-12-31 10:30:00|36499||36500||36500||36499||0
1735641300000|2024-12-31 10:35:00||35812||35550||35812||35550|0
1735641600000|2024-12-31 10:40:00|||||||||13
1735642200000|2024-12-31 10:50:00||35551||35551||35551||35551|6
1735643700000|2024-12-31 11:15:00|||||||||5
1735644300000|2024-12-31 11:25:00||35630||35631||35631||35630|57
1735644600000|2024-12-31 11:30:00||36300||36301||36301||36300|183
1735645500000|2024-12-31 11:45:00|||||||||1
1735645800000|2024-12-31 11:50:00|||||||||1
1735646400000|2024-12-31 12:00:00|36499||36500||36500||36499||3
1735646700000|2024-12-31 12:05:00|||||||||1
1735647000000|2024-12-31 12:10:00||36435||36300||36435||36300|1
1735647300000|2024-12-31 12:15:00||36301||36301||36301||36301|0
1735648500000|2024-12-31 12:35:00|36480|36300|36480|36203|36480|36300|36460|36202|1
1735649100000|2024-12-31 12:45:00|36500|36262|36500|36203|36500|36344|36440|36202|160
1735649400000|2024-12-31 12:50:00|36440||36440||36440||36440||2
1735649700000|2024-12-31 12:55:00||36202||36203||36203||36202|0
1735650000000|2024-12-31 13:00:00|||||||||69
1735650300000|2024-12-31 13:05:00||36202||36203||36203||36202|0
1735650600000|2024-12-31 13:10:00|36500|36202|36500|36202|36500|36203|36500|36202|0
1735650900000|2024-12-31 13:15:00|||||||||170
1735651200000|2024-12-31 13:20:00|||||||||25
1735651500000|2024-12-31 13:25:00|36448|36203|36448|36202|36448|36203|36448|36202|2
1735651800000|2024-12-31 13:30:00||36203||36203||36203||36203|3
1735652100000|2024-12-31 13:35:00|||||||||1
1735652400000|2024-12-31 13:40:00|||||||||221
1735652700000|2024-12-31 13:45:00|||||||||50
1735653300000|2024-12-31 13:55:00||36350||36390||36390||36350|105
1735653600000|2024-12-31 14:00:00|36447|36353|36448|36351|36448|36353|36429|36350|414
1735653900000|2024-12-31 14:05:00|||||||||4
1735654200000|2024-12-31 14:10:00|36445||36448||36448||36445||60
1735654500000|2024-12-31 14:15:00|||||||||1
1735655100000|2024-12-31 14:25:00|36500|36000|36448|36232|36500|36245|36416|36000|158
1735655400000|2024-12-31 14:30:00|36500|36320|36556|36457|36666|36469|36400|36320|24081
1735655700000|2024-12-31 14:35:00|36512|36451|36430|36370|36543|36474|36418|36360|7407
1735656000000|2024-12-31 14:40:00|36428|36367|36463|36419|36465|36420|36382|36320|2210
1735656300000|2024-12-31 14:45:00|36459|36421|36533|36464|36552|36484|36453|36383|3571
1735656600000|2024-12-31 14:50:00|36529|36446|36424|36372|36529|36452|36390|36329|2956
1735656900000|2024-12-31 14:55:00|36418|36373|36534|36470|36538|36470|36417|36373|2101
1735657200000|2024-12-31 15:00:00|36546|36475|36529|36491|36589|36560|36525|36470|6794
1735657500000|2024-12-31 15:05:00|36528|36490|36458|36403|36544|36494|36434|36368|5398
1735657800000|2024-12-31 15:10:00|36435|36410|36506|36455|36506|36455|36411|36371|4097
1735658100000|2024-12-31 15:15:00|36505|36456|36520|36501|36537|36501|36451|36418|3566
1735658400000|2024-12-31 15:20:00|36518|36496|36544|36509|36581|36539|36505|36480|5917
1735658700000|2024-12-31 15:25:00|36538|36510|36538|36496|36569|36515|36513|36450|5160
1735659000000|2024-12-31 15:30:00|36535|36478|36440|36388|36535|36501|36440|36388|3492
1735659300000|2024-12-31 15:35:00|36446|36390|36546|36496|36555|36515|36441|36388|4492
1735659600000|2024-12-31 15:40:00|36517|36495|36497|36459|36546|36495|36482|36435|2626
1735659900000|2024-12-31 15:45:00|36483|36455|36465|36416|36497|36460|36456|36414|3602
1735660200000|2024-12-31 15:50:00|36470|36424|36479|36450|36504|36460|36470|36424|574
1735660500000|2024-12-31 15:55:00|36483|36434|36423|36400|36483|36438|36423|36400|2439
1735660800000|2024-12-31 16:00:00|36422|36398|36360|36329|36423|36398|36340|36299|7864
1735661100000|2024-12-31 16:05:00|36352|36326|36378|36345|36378|36349|36339|36305|9197
1735661400000|2024-12-31 16:10:00|36381|36352|36397|36357|36397|36357|36337|36316|2011
1735661700000|2024-12-31 16:15:00|36396|36358|36381|36327|36435|36423|36381|36318|6693
1735662000000|2024-12-31 16:20:00|36380|36325|36380|36338|36399|36393|36368|36318|2710
1735662300000|2024-12-31 16:25:00|36379|36326|36334|36305|36379|36329|36301|36285|4457
1735662600000|2024-12-31 16:30:00|36319|36293|36333|36300|36347|36308|36311|36272|1975
1735662900000|2024-12-31 16:35:00|36342|36287|36322|36287|36342|36300|36305|36279|2493
1735663200000|2024-12-31 16:40:00|36321|36292|36384|36348|36384|36348|36305|36287|7849
1735663500000|2024-12-31 16:45:00|36394|36349|36359|36334|36394|36363|36324|36277|4141
1735663800000|2024-12-31 16:50:00|36358|36340|36335|36306|36359|36340|36324|36278|2430
1735664100000|2024-12-31 16:55:00|36325|36291|36310|36277|36335|36292|36310|36277|1045
1735664400000|2024-12-31 17:00:00|36308|36295|36318|36296|36329|36296|36253|36221|5605
1735664700000|2024-12-31 17:05:00|36333|36297|36325|36301|36344|36319|36307|36272|1540
1735665000000|2024-12-31 17:10:00|36324|36300|36304|36266|36336|36301|36295|36264|1635
1735665300000|2024-12-31 17:15:00|36301|36265|36343|36310|36343|36310|36296|36265|2302
1735665600000|2024-12-31 17:20:00|36336|36298|36274|36238|36336|36298|36270|36235|2661
1735665900000|2024-12-31 17:25:00|36276|36239|36286|36250|36302|36269|36274|36239|2704
1735666200000|2024-12-31 17:30:00|36275|36251|36266|36230|36275|36253|36237|36206|3884
1735666500000|2024-12-31 17:35:00|36265|36226|36261|36229|36265|36230|36250|36200|1368
1735666800000|2024-12-31 17:40:00|36263|36230|36289|36262|36313|36282|36261|36230|4027
1735667100000|2024-12-31 17:45:00|36287|36263|36295|36268|36300|36277|36277|36240|1874
1735667400000|2024-12-31 17:50:00|36294|36270|36343|36302|36343|36305|36290|36256|3372
1735667700000|2024-12-31 17:55:00|36340|36301|36402|36375|36402|36375|36318|36301|4257
1735668000000|2024-12-31 18:00:00|36395|36366|36372|36358|36395|36372|36366|36343|6033
1735668300000|2024-12-31 18:05:00|36375|36359|36376|36346|36381|36360|36369|36336|5335
1735668600000|2024-12-31 18:10:00|36360|36339|36334|36297|36360|36346|36332|36296|967
1735668900000|2024-12-31 18:15:00|36333|36296|36316|36276|36333|36298|36316|36276|866
1735669200000|2024-12-31 18:20:00|36315|36264|36200|36175|36315|36264|36200|36171|2490
1735669500000|2024-12-31 18:25:00|36208|36176|36224|36187|36224|36187|36188|36174|2646
1735669800000|2024-12-31 18:30:00|36219|36188|36275|36233|36282|36233|36216|36187|1525
1735670100000|2024-12-31 18:35:00|36268|36240|36301|36260|36301|36260|36259|36223|1981
1735670400000|2024-12-31 18:40:00|36306|36261|36340|36314|36341|36315|36306|36261|1195
1735670700000|2024-12-31 18:45:00|36339|36315|36356|36321|36356|36334|36339|36312|2120
1735671000000|2024-12-31 18:50:00|36359|36335|36328|36301|36376|36350|36328|36291|3029
1735671300000|2024-12-31 18:55:00|36327|36292|36310|36280|36327|36300|36293|36278|1273
1735671600000|2024-12-31 19:00:00|36306|36279|36253|36222|36306|36279|36253|36198|1812
1735671900000|2024-12-31 19:05:00|36254|36224|36319|36290|36320|36293|36254|36224|2069
1735672200000|2024-12-31 19:10:00|36325|36300|36355|36330|36355|36339|36325|36300|1886
1735672500000|2024-12-31 19:15:00|36350|36331|36288|36250|36350|36332|36288|36249|5140
1735672800000|2024-12-31 19:20:00|36287|36236|36286|36258|36299|36285|36249|36209|3793
1735673100000|2024-12-31 19:25:00|36293|36260|36301|36267|36334|36310|36277|36260|3950
1735673400000|2024-12-31 19:30:00|36286|36263|36253|36222|36301|36265|36253|36211|1262
1735673700000|2024-12-31 19:35:00|36248|36223|36282|36258|36283|36271|36247|36215|2926
1735674000000|2024-12-31 19:40:00|36280|36250|36245|36226|36280|36250|36215|36198|3916
1735674300000|2024-12-31 19:45:00|36246|36217|36253|36232|36269|36244|36245|36217|635
1735674600000|2024-12-31 19:50:00|36252|36251|36295|36255|36331|36300|36250|36232|3561
1735674900000|2024-12-31 19:55:00|36298|36267|36352|36326|36371|36344|36298|36259|1959
1735675200000|2024-12-31 20:00:00|36351|36322|36348|36332|36351|36333|36331|36295|1880
1735675500000|2024-12-31 20:05:00|36349|36337|36399|36379|36403|36388|36349|36337|5082
1735675800000|2024-12-31 20:10:00|36398|36378|36340|36311|36398|36381|36320|36295|10878
1735676100000|2024-12-31 20:15:00|36339|36305|36366|36343|36381|36349|36326|36300|9417
1735676400000|2024-12-31 20:20:00|36368|36344|36362|36332|36404|36401|36362|36332|7526
1735676700000|2024-12-31 20:25:00|36359|36337|36407|36383|36433|36399|36338|36317|3012
1735677000000|2024-12-31 20:30:00|36415|36384|36353|36333|36415|36397|36344|36331|3846
1735677300000|2024-12-31 20:35:00|36355|36341|36326|36301|36416|36391|36326|36300|5525
1735677600000|2024-12-31 20:40:00|36324|36285|36300|36267|36325|36305|36288|36266|4769
1735677900000|2024-12-31 20:45:00|36299|36277|36342|36321|36348|36341|36250|36222|6350
1735678200000|2024-12-31 20:50:00|36341|36320|36273|36243|36342|36320|36257|36231|16438
1735678500000|2024-12-31 20:55:00|36272|36244|36294|36281|36306|36288|36231|36204|73366
1735678800000|2024-12-31 21:00:00|36313|36293|36463|36131|36463|36293|36313|36131|14077
1735808400000|2025-01-02 09:00:00|36663|34111|36887|35883|36887|36118|36616|34111|7
1735808700000|2025-01-02 09:05:00|36779||36887||36887||36779||15
1735809000000|2025-01-02 09:10:00||35888||35888||35900||35888|3
1735809300000|2025-01-02 09:15:00||35900||35960||35960||35900|0
1735809900000|2025-01-02 09:25:00|36886|35961|36886|35961|36886|35961|36886|35961|1
1735810200000|2025-01-02 09:30:00|||||||||1
1735813800000|2025-01-02 10:30:00|||||||||107
1735814400000|2025-01-02 10:40:00|||||||||2
1735814700000|2025-01-02 10:45:00|||||||||20
1735815000000|2025-01-02 10:50:00|||||||||16
1735815300000|2025-01-02 10:55:00|||||||||28
1735815600000|2025-01-02 11:00:00|||||||||12
1735815900000|2025-01-02 11:05:00|||||||||1
1735816500000|2025-01-02 11:15:00|||||||||2
1735817100000|2025-01-02 11:25:00|||||||||15
1735818600000|2025-01-02 11:50:00|||||||||13
1735818900000|2025-01-02 11:55:00|36880||36880||37078||36879||68
1735819200000|2025-01-02 12:00:00|37000|36200|36700|36218|37000|36218|36700|36200|144
1735819500000|2025-01-02 12:05:00|||||||||2
1735820100000|2025-01-02 12:15:00|||||||||90
1735820400000|2025-01-02 12:20:00|||||||||45
1735820700000|2025-01-02 12:25:00|36549||36549||36549||36549||9
1735821000000|2025-01-02 12:30:00|36700|36455|36700|36456|36700|36456|36700|36455|277
1735821300000|2025-01-02 12:35:00|36710|36217|36700|36431|36710|36456|36700|36217|0
1735822800000|2025-01-02 13:00:00|||||||||354
1735823100000|2025-01-02 13:05:00|36685||36685||36685||36685||1
1735824300000|2025-01-02 13:25:00||36288||36288||36288||36288|1
1735824600000|2025-01-02 13:30:00||36295||36296||36296||36295|0
1735824900000|2025-01-02 13:35:00|||||||||53
1735825200000|2025-01-02 13:40:00|36650||36650||36650||36650||0
1735825500000|2025-01-02 13:45:00|||||||||66
1735826100000|2025-01-02 13:55:00||36320||36321||36321||36320|15
1735826400000|2025-01-02 14:00:00||36320||36320||36320||36320|14
1735826700000|2025-01-02 14:05:00||36520||36320||36520||36320|26
1735827000000|2025-01-02 14:10:00||36407||36500||36500||36288|11
1735827300000|2025-01-02 14:15:00|36636|36288|36650|36300|36650|36554|36636|36288|243
1735827600000|2025-01-02 14:20:00||36403||36300||36512||36300|129
1735827900000|2025-01-02 14:25:00|36685|36301|36793|36577|36793|36700|36650|36300|470
1735828200000|2025-01-02 14:30:00|36726|36550|36647|36579|36726|36663|36551|36487|36117
1735828500000|2025-01-02 14:35:00|36645|36521|36518|36478|36645|36549|36509|36478|7311
1735828800000|2025-01-02 14:40:00|36516|36448|36699|36620|36721|36648|36488|36440|11804
1735829100000|2025-01-02 14:45:00|36687|36621|36783|36705|36800|36743|36683|36621|12258
1735829400000|2025-01-02 14:50:00|36789|36718|36810|36776|36810|36785|36737|36687|14247
1735829700000|2025-01-02 14:55:00|36808|36778|36845|36798|36896|36849|36793|36735|27081
1735830000000|2025-01-02 15:00:00|36843|36799|36716|36672|36845|36821|36679|36633|19242
1735830300000|2025-01-02 15:05:00|36724|36673|36680|36637|36724|36674|36597|36553|5121
1735830600000|2025-01-02 15:10:00|36698|36638|36723|36708|36773|36711|36641|36585|8052
1735830900000|2025-01-02 15:15:00|36741|36709|36683|36647|36780|36750|36649|36646|8142
1735831200000|2025-01-02 15:20:00|36677|36613|36533|36500|36677|36613|36532|36500|19798
1735831500000|2025-01-02 15:25:00|36529|36501|36500|36479|36550|36501|36466|36422|11011
1735831800000|2025-01-02 15:30:00|36491|36448|36479|36422|36503|36472|36400|36378|11080
1735832100000|2025-01-02 15:35:00|36478|36453|36480|36427|36516|36479|36433|36400|17239
1735832400000|2025-01-02 15:40:00|36479|36429|36501|36444|36532|36480|36428|36365|19496
1735832700000|2025-01-02 15:45:00|36512|36449|36472|36448|36512|36457|36441|36401|19478
1735833000000|2025-01-02 15:50:00|36471|36424|36488|36427|36516|36488|36399|36344|26820
1735833300000|2025-01-02 15:55:00|36469|36437|36397|36354|36488|36459|36392|36346|4974
1735833600000|2025-01-02 16:00:00|36396|36357|36275|36200|36415|36372|36275|36200|7962
1735833900000|2025-01-02 16:05:00|36274|36203|36279|36239|36293|36254|36244|36200|4496
1735834200000|2025-01-02 16:10:00|36272|36240|36324|36262|36324|36280|36237|36217|9698
1735834500000|2025-01-02 16:15:00|36315|36264|36352|36292|36352|36318|36295|36264|6423
1735834800000|2025-01-02 16:20:00|36343|36293|36411|36378|36443|36395|36296|36270|4781
1735835100000|2025-01-02 16:25:00|36410|36372|36409|36382|36436|36382|36376|36340|6023
1735835400000|2025-01-02 16:30:00|36398|36373|36373|36341|36409|36373|36335|36316|5423
1735835700000|2025-01-02 16:35:00|36374|36342|36424|36380|36443|36380|36372|36342|11946
1735836000000|2025-01-02 16:40:00|36425|36379|36421|36399|36457|36419|36414|36379|7050
1735836300000|2025-01-02 16:45:00|36420|36398|36425|36401|36450|36408|36381|36373|8213
1735836600000|2025-01-02 16:50:00|36443|36402|36393|36357|36443|36413|36380|36343|9453
1735836900000|2025-01-02 16:55:00|36395|36358|36365|36341|36410|36359|36363|36341|7369
1735837200000|2025-01-02 17:00:00|36366|36347|36371|36339|36396|36366|36357|36328|4878
1735837500000|2025-01-02 17:05:00|36370|36338|36344|36318|36371|36355|36333|36317|5276
1735837800000|2025-01-02 17:10:00|36338|36322|36417|36373|36448|36416|36337|36322|7399
1735838100000|2025-01-02 17:15:00|36403|36374|36320|36292|36416|36378|36320|36290|7903
1735838400000|2025-01-02 17:20:00|36319|36275|36241|36207|36319|36280|36241|36205|8188
1735838700000|2025-01-02 17:25:00|36232|36203|36123|36077|36252|36203|36117|36074|6124
1735839000000|2025-01-02 17:30:00|36119|36090|36026|35994|36119|36096|36006|35966|15321
1735839300000|2025-01-02 17:35:00|36029|36008|35952|35922|36029|36008|35912|35893|5952
1735839600000|2025-01-02 17:40:00|35962|35923|35899|35855|35962|35923|35869|35847|17431
1735839900000|2025-01-02 17:45:00|35898|35856|35898|35860|35944|35898|35870|35847|7208
1735840200000|2025-01-02 17:50:00|35891|35859|35928|35889|35988|35931|35891|35859|7598
1735840500000|2025-01-02 17:55:00|35927|35894|35954|35917|35994|35952|35910|35884|9529
1735840800000|2025-01-02 18:00:00|35950|35908|35902|35871|35995|35945|35895|35860|3938
1735841100000|2025-01-02 18:05:00|35917|35873|35931|35910|35952|35919|35888|35871|9934
1735841400000|2025-01-02 18:10:00|35938|35909|35921|35886|35950|35912|35884|35847|4962
1735841700000|2025-01-02 18:15:00|35904|35883|35920|35873|35922|35883|35850|35820|3361
1735842000000|2025-01-02 18:20:00|35938|35875|35920|35872|35970|35908|35905|35872|4366
1735842300000|2025-01-02 18:25:00|35929|35873|35963|35911|35967|35922|35904|35873|2687
1735842600000|2025-01-02 18:30:00|35949|35909|35850|35817|35963|35911|35810|35800|3662
1735842900000|2025-01-02 18:35:00|35849|35810|35861|35822|35918|35885|35821|35809|3762
1735843200000|2025-01-02 18:40:00|35860|35831|35973|35931|35973|35931|35847|35831|4423
1735843500000|2025-01-02 18:45:00|35972|35912|35880|35843|35972|35912|35874|35843|13822
1735843800000|2025-01-02 18:50:00|35883|35851|35862|35819|35920|35885|35853|35819|6737
1735844100000|2025-01-02 18:55:00|35872|35820|35938|35889|35941|35926|35861|35820|5686
1735844400000|2025-01-02 19:00:00|35941|35908|35999|35979|35999|35980|35921|35884|6136
1735844700000|2025-01-02 19:05:00|36007|35981|35986|35940|36025|35991|35957|35930|5197
1735845000000|2025-01-02 19:10:00|35985|35959|35978|35958|36003|35986|35960|35926|8400
1735845300000|2025-01-02 19:15:00|35979|35959|35985|35939|36001|35982|35949|35926|4550
1735845600000|2025-01-02 19:20:00|35990|35944|36011|35987|36021|36002|35979|35944|4309
1735845900000|2025-01-02 19:25:00|36023|35986|36054|36023|36058|36023|36016|35986|5172
1735846200000|2025-01-02 19:30:00|36049|36021|35981|35952|36049|36021|35981|35952|3616
1735846500000|2025-01-02 19:35:00|35980|35933|35988|35947|35988|35947|35927|35882|8689
1735846800000|2025-01-02 19:40:00|35976|35948|35990|35966|36028|35998|35970|35935|5435
1735847100000|2025-01-02 19:45:00|35987|35967|36030|35980|36061|36004|35955|35924|6922
1735847400000|2025-01-02 19:50:00|36020|35990|36016|35985|36051|36015|36002|35959|4992
1735847700000|2025-01-02 19:55:00|36015|35986|35901|35876|36015|35987|35901|35876|6035
1735848000000|2025-01-02 20:00:00|35900|35877|36015|35980|36015|35980|35899|35877|11173
1735848300000|2025-01-02 20:05:00|36001|35968|36006|35963|36014|35980|35960|35931|7449
1735848600000|2025-01-02 20:10:00|35998|35964|36031|35993|36065|36031|35986|35951|6789
1735848900000|2025-01-02 20:15:00|36030|35976|36032|36001|36042|36016|35974|35945|10019
1735849200000|2025-01-02 20:20:00|36025|36000|36034|36006|36061|36024|36019|35993|6889
1735849500000|2025-01-02 20:25:00|36033|36007|36030|36010|36076|36051|36030|36002|5806
1735849800000|2025-01-02 20:30:00|36032|36011|36054|36016|36112|36089|36009|35974|9552
1735850100000|2025-01-02 20:35:00|36053|36001|36011|35985|36053|36016|35979|35952|5306
1735850400000|2025-01-02 20:40:00|36009|35992|36034|35999|36048|36034|35996|35954|11740
1735850700000|2025-01-02 20:45:00|36025|36001|36038|35997|36052|36028|35997|35971|9851
1735851000000|2025-01-02 20:50:00|36020|36001|35981|35951|36050|36033|35943|35924|18777
1735851300000|2025-01-02 20:55:00|35987|35952|35990|35980|36010|35991|35949|35922|58511
1735851600000|2025-01-02 21:00:00|36008|35989|36200|35573|36200|35989|36008|35551|22391
1735851900000|2025-01-02 21:05:00||35600||35700||35700||35600|1116
1735852200000|2025-01-02 21:10:00|||||||||2
1735852500000|2025-01-02 21:15:00|||||||||5
1735852800000|2025-01-02 21:20:00||35770||35770||35770||35770|4
1735853100000|2025-01-02 21:25:00|||||||||7
1735853400000|2025-01-02 21:30:00||35775||35775||35775||35775|4
1735853700000|2025-01-02 21:35:00|36070|35977|36070|35977|36070|35977|36070|35977|1
1735854000000|2025-01-02 21:40:00|||||||||19
1735854300000|2025-01-02 21:45:00|36200|35775|36050|35930|36200|35930|36050|35775|0
1735854600000|2025-01-02 21:50:00|||||||||81
1735854900000|2025-01-02 21:55:00|||||||||9
1735855200000|2025-01-02 22:00:00|||||||||29799
1735855500000|2025-01-02 22:05:00|||||||||5
1735855800000|2025-01-02 22:10:00|||||||||14901
1735856400000|2025-01-02 22:20:00|||||||||1
1735856700000|2025-01-02 22:25:00|||||||||3
1735857600000|2025-01-02 22:40:00|||||||||26
1735857900000|2025-01-02 22:45:00|||||||||6
1735858200000|2025-01-02 22:50:00|||||||||25
1735858500000|2025-01-02 22:55:00|||||||||25
1735858800000|2025-01-02 23:00:00|||||||||60
1735860000000|2025-01-02 23:20:00|||||||||1
1735860300000|2025-01-02 23:25:00|||||||||3
1735860600000|2025-01-02 23:30:00|||||||||1
1735861500000|2025-01-02 23:45:00|||||||||5
1735861800000|2025-01-02 23:50:00|||||||||10
1735862700000|2025-01-03 00:05:00|||||||||6
1735863900000|2025-01-03 00:25:00|||||||||1
1735864200000|2025-01-03 00:30:00|||||||||7
1735864800000|2025-01-03 00:40:00|36200|36000|36200|36000|36200|36000|36200|36000|0
1735865400000|2025-01-03 00:50:00|||||||||55
1735894800000|2025-01-03 09:00:00|36810|34111|36900|35630|37155|35870|36334|34111|1
1735895100000|2025-01-03 09:05:00|36797||36690||36797||36690||1
1735896600000|2025-01-03 09:30:00|36689|35631|36689|35631|36689|35631|36689|35631|0
1735896900000|2025-01-03 09:35:00|36578||36690||36690||36578||3
1735897200000|2025-01-03 09:40:00|36689||36689||36689||36689||0
1735897500000|2025-01-03 09:45:00|||||||||1
1735898100000|2025-01-03 09:55:00|||||||||1
1735899600000|2025-01-03 10:20:00|||||||||2
1735900800000|2025-01-03 10:40:00|||||||||2
1735902000000|2025-01-03 11:00:00|||||||||1
1735902600000|2025-01-03 11:10:00|36229|35833|36229|35834|36690|35905|36212|35833|0
1735902900000|2025-01-03 11:15:00|36228||36228||36228||36228||0
1735903200000|2025-01-03 11:20:00|||||||||1
1735905000000|2025-01-03 11:50:00|||||||||29
1735905600000|2025-01-03 12:00:00||36000||36000||36000||36000|0
1735905900000|2025-01-03 12:05:00|||||||||10
1735906800000|2025-01-03 12:20:00|||||||||4
1735907400000|2025-01-03 12:30:00|36229||36229||36500||36229||17
1735907700000|2025-01-03 12:35:00|36228||36228||36228||36228||3
1735908900000|2025-01-03 12:55:00|||||||||13
1735909200000|2025-01-03 13:00:00|||||||||58
1735909500000|2025-01-03 13:05:00||36060||36060||36060||36060|12
1735909800000|2025-01-03 13:10:00|||||||||21
1735910100000|2025-01-03 13:15:00|||||||||11
1735910700000|2025-01-03 13:25:00|36500||36500||36500||36500||10
1735911000000|2025-01-03 13:30:00|36499|36075|36499|36060|36499|36075|36499|36060|0
1735911300000|2025-01-03 13:35:00|36500||36499||36500||36499||0
1735911900000|2025-01-03 13:45:00|||||||||6
1735912200000|2025-01-03 13:50:00|||||||||7
1735912500000|2025-01-03 13:55:00|36498|36099|36497|36099|36498|36099|36497|36099|0
1735912800000|2025-01-03 14:00:00|36490||36489||36490||36489||5
1735913100000|2025-01-03 14:05:00|36400||36399||36400||36399||3
1735913400000|2025-01-03 14:10:00|||||||||18
1735913700000|2025-01-03 14:15:00|||||||||118
1735914000000|2025-01-03 14:20:00|||||||||21
1735914300000|2025-01-03 14:25:00|36400|36060|36264|36060|36400|36060|36112|36060|173
1735914600000|2025-01-03 14:30:00|36200|36134|36290|36193|36325|36275|36181|36060|19160
1735914900000|2025-01-03 14:35:00|36285|36200|36235|36203|36285|36203|36126|36066|6676
1735915200000|2025-01-03 14:40:00|36247|36200|36195|36145|36255|36243|36141|36099|8931
1735915500000|2025-01-03 14:45:00|36147|36136|36090|36062|36195|36136|36055|36000|12488
1735915800000|2025-01-03 14:50:00|36089|36052|36067|36029|36090|36075|36000|35981|11473
1735916100000|2025-01-03 14:55:00|36066|36028|36010|35963|36067|36033|36000|35963|5628
1735916400000|2025-01-03 15:00:00|35993|35993|36037|35997|36040|36035|35991|35952|17705
1735916700000|2025-01-03 15:05:00|36040|35984|36131|36124|36158|36125|36040|35984|18855
1735917000000|2025-01-03 15:10:00|36137|36126|36162|36114|36177|36136|36054|36002|8576
1735917300000|2025-01-03 15:15:00|36155|36106|36066|36001|36158|36138|36058|36000|10529
1735917600000|2025-01-03 15:20:00|36080|36003|36130|36082|36147|36082|35969|35948|7130
1735917900000|2025-01-03 15:25:00|36129|36083|36129|36091|36139|36108|36102|36064|3604
1735918200000|2025-01-03 15:30:00|36128|36090|36126|36084|36129|36102|36102|36049|3211
1735918500000|2025-01-03 15:35:00|36121|36086|36163|36134|36179|36159|36098|36069|5342
1735918800000|2025-01-03 15:40:00|36179|36128|36153|36125|36197|36159|36153|36124|6210
1735919100000|2025-01-03 15:45:00|36154|36116|36158|36140|36180|36153|36113|36091|5148
1735919400000|2025-01-03 15:50:00|36167|36129|36151|36113|36167|36155|36119|36096|3787
1735919700000|2025-01-03 15:55:00|36147|36101|36163|36129|36164|36153|36140|36092|6889
1735920000000|2025-01-03 16:00:00|36162|36130|36180|36148|36195|36170|36156|36109|4217
1735920300000|2025-01-03 16:05:00|36179|36135|36078|36052|36179|36135|36075|36034|5276
1735920600000|2025-01-03 16:10:00|36077|36053|36033|36008|36077|36053|35998|35965|8027
1735920900000|2025-01-03 16:15:00|36028|36000|36067|36040|36091|36060|36014|35998|16309
1735921200000|2025-01-03 16:20:00|36074|36042|36035|36007|36094|36057|36012|35981|4436
1735921500000|2025-01-03 16:25:00|36056|36008|36043|36010|36062|36034|36035|35992|4843
1735921800000|2025-01-03 16:30:00|36050|36042|36096|36064|36097|36085|36050|36010|3564
1735922100000|2025-01-03 16:35:00|36095|36059|36088|36051|36095|36069|36070|36038|2616
1735922400000|2025-01-03 16:40:00|36087|36050|36137|36109|36137|36109|36070|36050|5156
1735922700000|2025-01-03 16:45:00|36104|36103|36116|36092|36137|36103|36104|36066|2758
1735923000000|2025-01-03 16:50:00|36114|36094|36125|36105|36142|36124|36113|36094|3319
1735923300000|2025-01-03 16:55:00|36124|36100|36107|36082|36124|36116|36089|36076|4264
1735923600000|2025-01-03 17:00:00|36109|36085|36159|36134|36167|36134|36109|36085|2847
1735923900000|2025-01-03 17:05:00|36155|36135|36191|36166|36200|36173|36155|36134|3181
1735924200000|2025-01-03 17:10:00|36188|36167|36180|36162|36200|36176|36169|36162|5492
1735924500000|2025-01-03 17:15:00|36179|36152|36176|36151|36223|36187|36168|36143|6494
1735924800000|2025-01-03 17:20:00|36179|36152|36182|36167|36182|36167|36179|36152|2600
1735925100000|2025-01-03 17:25:00|36199|36171|36176|36142|36226|36210|36176|36142|4843
1735925400000|2025-01-03 17:30:00|36175|36144|36190|36146|36190|36159|36164|36133|3529
1735925700000|2025-01-03 17:35:00|36189|36161|36218|36192|36221|36198|36189|36161|1231
1735926000000|2025-01-03 17:40:00|36217|36188|36176|36147|36219|36196|36172|36138|22829
1735926300000|2025-01-03 17:45:00|36175|36148|36227|36185|36227|36185|36155|36147|1239
1735926600000|2025-01-03 17:50:00|36229|36188|36206|36185|36229|36188|36206|36169|1613
1735926900000|2025-01-03 17:55:00|36215|36187|36211|36187|36236|36198|36211|36187|5627
1735927200000|2025-01-03 18:00:00|36213|36190|36223|36202|36229|36202|36200|36185|6098
1735927500000|2025-01-03 18:05:00|36224|36208|36236|36212|36248|36212|36223|36208|3097
1735927800000|2025-01-03 18:10:00|36235|36210|36223|36189|36236|36213|36209|36189|7412
1735928100000|2025-01-03 18:15:00|36221|36190|36223|36193|36230|36208|36209|36170|2600
1735928400000|2025-01-03 18:20:00|36230|36208|36248|36230|36248|36230|36230|36208|3032
1735928700000|2025-01-03 18:25:00|36258|36231|36335|36313|36335|36313|36258|36231|3131
1735929000000|2025-01-03 18:30:00|36334|36318|36312|36283|36335|36318|36296|36283|5294
1735929300000|2025-01-03 18:35:00|36314|36284|36345|36326|36345|36326|36314|36284|2005
1735929600000|2025-01-03 18:40:00|36351|36327|36325|36295|36368|36350|36325|36295|6589
1735929900000|2025-01-03 18:45:00|36324|36296|36338|36307|36341|36323|36322|36296|5013
1735930200000|2025-01-03 18:50:00|36333|36310|36317|36291|36338|36310|36309|36287|1975
1735930500000|2025-01-03 18:55:00|36318|36292|36339|36313|36342|36313|36310|36292|3555
1735930800000|2025-01-03 19:00:00|36338|36314|36360|36341|36388|36350|36332|36313|3492
1735931100000|2025-01-03 19:05:00|36361|36342|36378|36361|36390|36370|36360|36333|1869
1735931400000|2025-01-03 19:10:00|36386|36362|36385|36366|36390|36371|36366|36361|2343
1735931700000|2025-01-03 19:15:00|36383|36367|36404|36381|36404|36381|36378|36364|3976
1735932000000|2025-01-03 19:20:00|36402|36382|36420|36401|36420|36405|36401|36381|3168
1735932300000|2025-01-03 19:25:00|36431|36405|36424|36405|36431|36412|36416|36405|2799
1735932600000|2025-01-03 19:30:00|36426|36407|36443|36429|36449|36431|36424|36402|3298
1735932900000|2025-01-03 19:35:00|36442|36430|36437|36425|36450|36432|36435|36404|3678
1735933200000|2025-01-03 19:40:00|36432|36410|36420|36410|36450|36419|36420|36410|2431
1735933500000|2025-01-03 19:45:00|36419|36397|36420|36396|36438|36419|36403|36379|5403
1735933800000|2025-01-03 19:50:00|36418|36398|36388|36372|36418|36399|36377|36340|4384
1735934100000|2025-01-03 19:55:00|36385|36374|36398|36380|36398|36386|36385|36356|2490
1735934400000|2025-01-03 20:00:00|36394|36375|36396|36373|36400|36379|36356|36340|2995
1735934700000|2025-01-03 20:05:00|36389|36372|36383|36368|36400|36377|36380|36362|2499
1735935000000|2025-01-03 20:10:00|36389|36369|36407|36395|36407|36399|36375|36361|4596
1735935300000|2025-01-03 20:15:00|36406|36394|36391|36378|36419|36402|36378|36373|8668
1735935600000|2025-01-03 20:20:00|36390|36379|36410|36395|36425|36411|36390|36379|4550
1735935900000|2025-01-03 20:25:00|36409|36389|36407|36399|36426|36416|36402|36381|7663
1735936200000|2025-01-03 20:30:00|36400|36393|36400|36388|36407|36395|36377|36352|8337
1735936500000|2025-01-03 20:35:00|36399|36380|36390|36359|36420|36403|36384|36359|7864
1735936800000|2025-01-03 20:40:00|36388|36357|36351|36340|36396|36381|36347|36328|9252
1735937100000|2025-01-03 20:45:00|36354|36350|36352|36342|36367|36351|36324|36313|13185
1735937400000|2025-01-03 20:50:00|36426|36338|36349|36333|36426|36381|36349|36324|14464
1735937700000|2025-01-03 20:55:00|36366|36321|36378|36371|36391|36377|36356|36321|41239
1735938000000|2025-01-03 21:00:00|36379|36356|36508|35900|36850|36356|36363|35809|140866
1735938300000|2025-01-03 21:05:00|||||||||4672
1735938900000|2025-01-03 21:15:00|||||||||5
1735939200000|2025-01-03 21:20:00|36700||36818||36818||36593||31
1735939500000|2025-01-03 21:25:00|36821||36821||36824||36819||0
1735939800000|2025-01-03 21:30:00|36399|36301|36399|36301|36399|36301|36399|36301|12
1735940100000|2025-01-03 21:35:00|||||||||25
1735940400000|2025-01-03 21:40:00|||||||||5
1735940700000|2025-01-03 21:45:00|||||||||2
1735941300000|2025-01-03 21:55:00|||||||||21
1736154000000|2025-01-06 09:00:00|36875|34111|36875|35969|36875|36142|36649|34111|27
1736154300000|2025-01-06 09:05:00|||||||||11
1736154600000|2025-01-06 09:10:00||36324||35969||36324||35969|95
1736154900000|2025-01-06 09:15:00|||||||||32
1736155200000|2025-01-06 09:20:00||36000||35969||36000||35969|34
1736155500000|2025-01-06 09:25:00|36874|35970|36874|35970|36874|35970|36874|35970|100
1736155800000|2025-01-06 09:30:00|||||||||7
1736156100000|2025-01-06 09:35:00|||||||||24
1736156400000|2025-01-06 09:40:00|||||||||82
1736156700000|2025-01-06 09:45:00|36781||36875||36875||36781||165
1736157000000|2025-01-06 09:50:00|36874||36874||36874||36874||0
1736157300000|2025-01-06 09:55:00|||||||||83
1736157600000|2025-01-06 10:00:00||36371||36372||36372||35970|266
1736157900000|2025-01-06 10:05:00|36500||36500||36500||36500||23
1736158200000|2025-01-06 10:10:00|||||||||31
1736158800000|2025-01-06 10:20:00|36791||36790||36875||36790||6
1736159100000|2025-01-06 10:25:00|||||||||3
1736159400000|2025-01-06 10:30:00|||||||||40
1736159700000|2025-01-06 10:35:00|||||||||124
1736160000000|2025-01-06 10:40:00||36081||35970||36081||35969|1
1736160300000|2025-01-06 10:45:00|||||||||65
1736160900000|2025-01-06 10:55:00|||||||||2
1736161200000|2025-01-06 11:00:00|36491||36874||36875||36471||30
1736161800000|2025-01-06 11:10:00||35984||36017||36017||35970|87
1736162100000|2025-01-06 11:15:00|||||||||6
1736162400000|2025-01-06 11:20:00|36875|35969|37051|35969|37051|35969|36875|35969|18
1736162700000|2025-01-06 11:25:00|||||||||2
1736163000000|2025-01-06 11:30:00||36372||35969||36372||35969|268
1736163300000|2025-01-06 11:35:00|||||||||129
1736163600000|2025-01-06 11:40:00|||||||||1
1736163900000|2025-01-06 11:45:00||36500||36500||36508||36500|61
1736164200000|2025-01-06 11:50:00|36820||37051||37051||36777||132
1736164500000|2025-01-06 11:55:00|||||||||4
1736164800000|2025-01-06 12:00:00|37000||37000||37000||37000||48
1736165100000|2025-01-06 12:05:00|36999|36501|36999|36501|36999|36501|36999|36501|30
1736165400000|2025-01-06 12:10:00||36519||36551||36557||36501|119
1736165700000|2025-01-06 12:15:00|||||||||458
1736166000000|2025-01-06 12:20:00|36700|36600|36969|36601|37000|36601|36700|36600|118
1736166300000|2025-01-06 12:25:00|||||||||41
1736166600000|2025-01-06 12:30:00|36919||36770||36919||36770||30
1736166900000|2025-01-06 12:35:00|36820|36550|36969|36571|36970|36571|36619|36550|647
1736167200000|2025-01-06 12:40:00|||||||||14
1736167500000|2025-01-06 12:45:00|||||||||53
1736167800000|2025-01-06 12:50:00|36917|36710|36969|36570|36970|36711|36875|36570|608
1736168400000|2025-01-06 13:00:00||36600||36600||36600||36600|117
1736168700000|2025-01-06 13:05:00||36700||36700||36700||36700|56
1736169000000|2025-01-06 13:10:00|36823|36600|36970|36700|36970|36700|36823|36600|103
1736169300000|2025-01-06 13:15:00|36969||36969||36969||36969||36
1736169600000|2025-01-06 13:20:00|||||||||80
1736169900000|2025-01-06 13:25:00|36970|36750|36970|36750|36970|36750|36808|36750|165
1736170200000|2025-01-06 13:30:00|36941|36826|36970|36826|36970|36826|36884|36826|313
1736170500000|2025-01-06 13:35:00|36885|36750|36970|36810|36970|36810|36769|36750|2229
1736170800000|2025-01-06 13:40:00|36969|36825|36969|36810|36970|36825|36969|36810|1309
1736171100000|2025-01-06 13:45:00|36930|36825|36870|36810|36930|36870|36870|36810|295
1736171400000|2025-01-06 13:50:00|36930|36811|36968|36852|36970|36862|36930|36811|468
1736171700000|2025-01-06 13:55:00|36923||36969||36970||36923||49
1736172000000|2025-01-06 14:00:00|||||||||100
1736172300000|2025-01-06 14:05:00|36970||36969||36970||36969||83
1736172600000|2025-01-06 14:10:00|36950|36810|36999|36810|37000|36810|36890|36810|520
1736172900000|2025-01-06 14:15:00|37000|36750|36999|36550|37000|36750|36756|36550|1603
1736173200000|2025-01-06 14:20:00|36832||36794||36832||36765||97
1736173500000|2025-01-06 14:25:00|37000||36783||37000||36783||315
1736173800000|2025-01-06 14:30:00|36700|36606|36731|36674|36881|36751|36699|36550|38360
1736174100000|2025-01-06 14:35:00|36739|36673|36724|36675|36767|36717|36624|36573|11003
1736174400000|2025-01-06 14:40:00|36723|36700|36808|36757|36829|36783|36696|36656|18600
1736174700000|2025-01-06 14:45:00|36812|36762|36902|36851|36942|36893|36791|36762|27076
1736175000000|2025-01-06 14:50:00|36911|36866|36947|36895|36961|36904|36869|36821|21438
1736175300000|2025-01-06 14:55:00|36935|36904|37050|37026|37063|37034|36910|36872|34405
1736175600000|2025-01-06 15:00:00|37061|37027|37086|37042|37103|37064|37007|36955|22069
1736175900000|2025-01-06 15:05:00|37084|37054|37045|37018|37087|37070|37012|36985|7129
1736176200000|2025-01-06 15:10:00|37051|37035|36966|36914|37051|37035|36966|36898|12342
1736176500000|2025-01-06 15:15:00|36970|36915|36875|36821|36970|36918|36858|36814|9560
1736176800000|2025-01-06 15:20:00|36863|36804|36779|36745|36875|36807|36753|36707|10609
1736177100000|2025-01-06 15:25:00|36788|36753|36872|36860|36882|36860|36761|36729|12396
1736177400000|2025-01-06 15:30:00|36887|36861|36798|36760|36900|36861|36783|36760|8649
1736177700000|2025-01-06 15:35:00|36790|36761|36708|36669|36798|36777|36708|36666|28804
1736178000000|2025-01-06 15:40:00|36707|36670|36690|36631|36740|36707|36661|36608|7916
1736178300000|2025-01-06 15:45:00|36663|36647|36600|36570|36690|36659|36585|36555|7850
1736178600000|2025-01-06 15:50:00|36618|36572|36656|36630|36658|36630|36611|36571|5145
1736178900000|2025-01-06 15:55:00|36649|36631|36595|36569|36656|36632|36572|36536|5644
1736179200000|2025-01-06 16:00:00|36593|36537|36615|36582|36616|36582|36553|36525|4729
1736179500000|2025-01-06 16:05:00|36607|36583|36559|36538|36607|36584|36534|36506|7037
1736179800000|2025-01-06 16:10:00|36570|36539|36615|36592|36615|36592|36557|36538|20297
1736180100000|2025-01-06 16:15:00|36593|36591|36631|36601|36640|36604|36593|36573|6407
1736180400000|2025-01-06 16:20:00|36632|36602|36693|36668|36693|36668|36632|36602|3369
1736180700000|2025-01-06 16:25:00|36690|36673|36690|36665|36700|36682|36672|36641|3624
1736181000000|2025-01-06 16:30:00|36700|36668|36745|36710|36786|36756|36690|36668|8007
1736181300000|2025-01-06 16:35:00|36760|36711|36764|36736|36764|36753|36745|36711|4544
1736181600000|2025-01-06 16:40:00|36762|36732|36728|36687|36762|36732|36728|36686|4807
1736181900000|2025-01-06 16:45:00|36727|36688|36726|36703|36727|36703|36687|36673|6336
1736182200000|2025-01-06 16:50:00|36721|36714|36750|36711|36751|36719|36721|36700|8864
1736182500000|2025-01-06 16:55:00|36749|36712|36769|36730|36775|36747|36735|36712|3813
1736182800000|2025-01-06 17:00:00|36766|36731|36721|36692|36766|36738|36721|36691|5207
1736183100000|2025-01-06 17:05:00|36720|36697|36708|36672|36731|36699|36662|36636|4584
1736183400000|2025-01-06 17:10:00|36707|36673|36705|36659|36707|36680|36665|36637|4363
1736183700000|2025-01-06 17:15:00|36696|36660|36717|36683|36742|36711|36696|36660|4156
1736184000000|2025-01-06 17:20:00|36709|36684|36677|36649|36709|36684|36663|36643|2539
1736184300000|2025-01-06 17:25:00|36670|36632|36676|36636|36677|36650|36648|36622|2329
1736184600000|2025-01-06 17:30:00|36659|36627|36655|36635|36670|36635|36628|36613|3932
1736184900000|2025-01-06 17:35:00|36673|36636|36624|36604|36673|36650|36623|36604|4572
1736185200000|2025-01-06 17:40:00|36623|36606|36616|36586|36623|36606|36580|36562|4672
1736185500000|2025-01-06 17:45:00|36623|36587|36584|36560|36623|36591|36574|36560|3721
1736185800000|2025-01-06 17:50:00|36583|36548|36555|36543|36596|36562|36541|36512|5571
1736186100000|2025-01-06 17:55:00|36543|36539|36565|36536|36565|36539|36502|36476|7590
1736186400000|2025-01-06 18:00:00|36560|36533|36523|36492|36560|36533|36478|36455|3632
1736186700000|2025-01-06 18:05:00|36505|36485|36482|36455|36527|36491|36476|36436|2070
1736187000000|2025-01-06 18:10:00|36481|36441|36513|36480|36513|36481|36464|36428|2096
1736187300000|2025-01-06 18:15:00|36512|36481|36523|36494|36534|36494|36465|36451|4188
1736187600000|2025-01-06 18:20:00|36530|36495|36546|36511|36552|36511|36512|36492|2243
1736187900000|2025-01-06 18:25:00|36545|36512|36534|36503|36552|36512|36522|36503|3399
1736188200000|2025-01-06 18:30:00|36531|36507|36483|36453|36548|36508|36462|36431|5147
1736188500000|2025-01-06 18:35:00|36501|36454|36460|36428|36501|36478|36459|36419|2113
1736188800000|2025-01-06 18:40:00|36470|36444|36465|36439|36486|36458|36445|36428|2718
1736189100000|2025-01-06 18:45:00|36456|36440|36418|36382|36456|36440|36396|36364|5061
1736189400000|2025-01-06 18:50:00|36417|36383|36428|36395|36436|36427|36389|36358|2729
1736189700000|2025-01-06 18:55:00|36433|36396|36434|36408|36437|36411|36421|36395|3532
1736190000000|2025-01-06 19:00:00|36437|36409|36388|36352|36437|36409|36366|36350|9362
1736190300000|2025-01-06 19:05:00|36389|36353|36460|36412|36461|36413|36380|36352|3912
1736190600000|2025-01-06 19:10:00|36442|36408|36521|36493|36532|36493|36413|36408|5714
1736190900000|2025-01-06 19:15:00|36515|36494|36513|36487|36533|36504|36497|36487|2573
1736191200000|2025-01-06 19:20:00|36488|36477|36467|36438|36512|36485|36450|36438|3255
1736191500000|2025-01-06 19:25:00|36470|36462|36448|36427|36470|36462|36431|36426|6062
1736191800000|2025-01-06 19:30:00|36439|36426|36466|36439|36479|36444|36439|36417|5061
1736192100000|2025-01-06 19:35:00|36465|36445|36454|36437|36465|36452|36446|36425|3313
1736192400000|2025-01-06 19:40:00|36455|36436|36454|36431|36455|36436|36437|36403|4863
1736192700000|2025-01-06 19:45:00|36466|36437|36455|36434|36479|36437|36436|36413|5207
1736193000000|2025-01-06 19:50:00|36453|36430|36448|36424|36474|36443|36431|36424|5640
1736193300000|2025-01-06 19:55:00|36443|36421|36382|36354|36445|36430|36372|36350|5677
1736193600000|2025-01-06 20:00:00|36375|36350|36373|36350|36395|36350|36314|36300|5608
1736193900000|2025-01-06 20:05:00|36370|36351|36342|36312|36370|36351|36316|36291|4790
1736194200000|2025-01-06 20:10:00|36336|36315|36339|36316|36372|36347|36334|36301|3786
1736194500000|2025-01-06 20:15:00|36333|36310|36347|36324|36350|36327|36317|36295|9593
1736194800000|2025-01-06 20:20:00|36346|36323|36414|36394|36414|36394|36306|36291|3806
1736195100000|2025-01-06 20:25:00|36413|36393|36346|36321|36413|36394|36325|36312|8890
1736195400000|2025-01-06 20:30:00|36361|36333|36361|36340|36365|36360|36336|36312|6156
1736195700000|2025-01-06 20:35:00|36365|36341|36352|36326|36412|36380|36336|36326|8933
1736196000000|2025-01-06 20:40:00|36343|36327|36328|36303|36352|36330|36312|36288|7213
1736196300000|2025-01-06 20:45:00|36323|36304|36308|36285|36328|36308|36267|36255|12250
1736196600000|2025-01-06 20:50:00|36307|36286|36322|36297|36349|36326|36292|36267|13789
1736196900000|2025-01-06 20:55:00|36331|36302|36415|36401|36423|36401|36331|36302|64574
1736197200000|2025-01-06 21:00:00|36420|36386|36720|36100|37100|36386|36402|36100|186354
1736197500000|2025-01-06 21:05:00|||||||||2179
1736197800000|2025-01-06 21:10:00|||||||||61
1736198100000|2025-01-06 21:15:00|||||||||43
1736198400000|2025-01-06 21:20:00|||||||||4587
1736198700000|2025-01-06 21:25:00|||||||||2834
1736199300000|2025-01-06 21:35:00|||||||||22
1736199900000|2025-01-06 21:45:00|||||||||2
1736200200000|2025-01-06 21:50:00|36499|36420|36499|36420|36499|36420|36499|36420|17
1736200500000|2025-01-06 21:55:00|||||||||219
1736200800000|2025-01-06 22:00:00|||||||||9
1736201400000|2025-01-06 22:10:00|||||||||1
1736202300000|2025-01-06 22:25:00|||||||||34
1736202600000|2025-01-06 22:30:00|||||||||75
1736202900000|2025-01-06 22:35:00|36498|36425|36498|36420|36498|36450|36498|36420|106
1736203200000|2025-01-06 22:40:00|||||||||2
1736203500000|2025-01-06 22:45:00|||||||||8
1736203800000|2025-01-06 22:50:00|||||||||28
1736204100000|2025-01-06 22:55:00|||||||||3
1736204400000|2025-01-06 23:00:00||36421||36421||36421||36421|96
1736205000000|2025-01-06 23:10:00|||||||||75
1736205300000|2025-01-06 23:15:00|||||||||13
1736205600000|2025-01-06 23:20:00|36499|36420|36499|36420|36499|36420|36499|36420|0
1736206500000|2025-01-06 23:35:00|||||||||10
1736207700000|2025-01-06 23:55:00|||||||||1
1736208000000|2025-01-07 00:00:00|||||||||3
1736208300000|2025-01-07 00:05:00|||||||||12
1736208900000|2025-01-07 00:15:00|||||||||10
1736209200000|2025-01-07 00:20:00||36430||36430||36430||36430|1
1736209500000|2025-01-07 00:25:00|||||||||1
1736209800000|2025-01-07 00:30:00||36420||36420||36420||36420|11
1736210100000|2025-01-07 00:35:00|||||||||6
1736210400000|2025-01-07 00:40:00||36421||36420||36421||36420|102
1736211000000|2025-01-07 00:50:00|||||||||20
1736211300000|2025-01-07 00:55:00|||||||||60
1736240400000|2025-01-07 09:00:00|37746|34111|36888|36088|37746|36224|36692|34111|2
1736241000000|2025-01-07 09:10:00|36887|36089|36887|36089|36887|36089|36887|36089|60
1736241300000|2025-01-07 09:15:00|||||||||1
1736241900000|2025-01-07 09:25:00|||||||||1
1736242500000|2025-01-07 09:35:00|||||||||24
1736242800000|2025-01-07 09:40:00|36527||37208||37209||36527||5
1736243100000|2025-01-07 09:45:00|||||||||1
1736244000000|2025-01-07 10:00:00|||||||||5
1736244300000|2025-01-07 10:05:00|||||||||75
1736244900000|2025-01-07 10:15:00|37209|35900|37209|35900|37209|35900|37209|35900|0
1736245200000|2025-01-07 10:20:00|||||||||5
1736245500000|2025-01-07 10:25:00|37208|35901|37208|35901|37208|35901|37208|35901|0
1736246700000|2025-01-07 10:45:00|||||||||4
1736247000000|2025-01-07 10:50:00|||||||||1
1736249400000|2025-01-07 11:30:00|||||||||12
1736249700000|2025-01-07 11:35:00|||||||||27
1736250300000|2025-01-07 11:45:00|||||||||1
1736250600000|2025-01-07 11:50:00|||||||||2
1736251200000|2025-01-07 12:00:00|37100|35946|37099|36201|37100|36201|37099|35946|12
1736251500000|2025-01-07 12:05:00|||||||||4
1736252400000|2025-01-07 12:20:00|||||||||27
1736252700000|2025-01-07 12:25:00|37100|36202|37099|36203|37100|36203|37099|36202|0
1736253000000|2025-01-07 12:30:00|36989|36389|37100|36251|37100|36389|36989|36203|40
1736253300000|2025-01-07 12:35:00|37099|36420|36999|36500|37099|36500|36999|36251|70
1736253600000|2025-01-07 12:40:00|||||||||1
1736254200000|2025-01-07 12:50:00||36501||36500||36501||36500|7
1736254500000|2025-01-07 12:55:00||36501||36500||36501||36500|17
1736254800000|2025-01-07 13:00:00|36662||36661||36999||36661||87
1736255100000|2025-01-07 13:05:00|36610|36573|37099|36500|37100|36573|36610|36500|219
1736255400000|2025-01-07 13:10:00|37094|36501|36819|36500|37094|36501|36819|36500|98
1736255700000|2025-01-07 13:15:00||36501||36500||36501||36500|28
1736256000000|2025-01-07 13:20:00|||||||||1
1736256300000|2025-01-07 13:25:00|36820||36820||36820||36820||30
1736256600000|2025-01-07 13:30:00|36819||36819||36819||36819||39
1736256900000|2025-01-07 13:35:00|36818||36818||36818||36818||101
1736257200000|2025-01-07 13:40:00||36525||36501||36528||36500|101
1736257500000|2025-01-07 13:45:00||36526||36501||36528||36500|62
1736257800000|2025-01-07 13:50:00||36559||36501||36559||36500|12
1736258100000|2025-01-07 13:55:00|36809|36502|36808|36503|36809|36503|36808|36502|10
1736258400000|2025-01-07 14:00:00||36505||36506||36506||36505|35
1736258700000|2025-01-07 14:05:00|||||||||61
1736259000000|2025-01-07 14:10:00|36809|36500|36809|36500|36809|36500|36809|36500|37
1736259300000|2025-01-07 14:15:00|||||||||28
1736259600000|2025-01-07 14:20:00|||||||||41
1736259900000|2025-01-07 14:25:00|36767|36260|36655|36432|36870|36458|36587|36260|108
1736260200000|2025-01-07 14:30:00|36500|36448|36614|36485|36682|36579|36500|36432|45712
1736260500000|2025-01-07 14:35:00|36615|36486|36491|36460|36619|36554|36490|36460|9365
1736260800000|2025-01-07 14:40:00|36504|36467|36406|36362|36529|36473|36398|36362|7112
1736261100000|2025-01-07 14:45:00|36398|36369|36407|36360|36410|36399|36382|36318|7303
1736261400000|2025-01-07 14:50:00|36403|36359|36471|36444|36480|36458|36400|36359|12100
1736261700000|2025-01-07 14:55:00|36475|36445|36500|36465|36500|36479|36475|36445|5373
1736262000000|2025-01-07 15:00:00|36492|36457|36152|36122|36492|36464|36152|36106|17111
1736262300000|2025-01-07 15:05:00|36149|36109|36176|36118|36238|36194|36124|36100|12739
1736262600000|2025-01-07 15:10:00|36173|36125|36195|36140|36197|36161|36144|36118|4047
1736262900000|2025-01-07 15:15:00|36194|36148|36280|36221|36285|36241|36168|36118|6491
1736263200000|2025-01-07 15:20:00|36300|36238|36347|36300|36367|36323|36299|36238|7700
1736263500000|2025-01-07 15:25:00|36350|36312|36398|36362|36430|36384|36350|36311|4948
1736263800000|2025-01-07 15:30:00|36419|36371|36409|36383|36427|36403|36331|36304|6012
1736264100000|2025-01-07 15:35:00|36427|36376|36295|36244|36449|36417|36264|36200|6430
1736264400000|2025-01-07 15:40:00|36313|36251|36320|36285|36336|36290|36274|36222|3992
1736264700000|2025-01-07 15:45:00|36313|36284|36276|36237|36313|36284|36238|36187|8163
1736265000000|2025-01-07 15:50:00|36277|36245|36389|36345|36403|36360|36276|36237|3421
1736265300000|2025-01-07 15:55:00|36379|36354|36498|36447|36499|36447|36379|36345|7950
1736265600000|2025-01-07 16:00:00|36483|36449|36544|36503|36557|36521|36483|36449|6801
1736265900000|2025-01-07 16:05:00|36543|36504|36543|36509|36550|36532|36495|36467|8117
1736266200000|2025-01-07 16:10:00|36548|36491|36511|36468|36550|36512|36474|36454|7176
1736266500000|2025-01-07 16:15:00|36510|36460|36540|36507|36550|36515|36484|36457|3200
1736266800000|2025-01-07 16:20:00|36543|36508|36524|36481|36550|36529|36501|36464|3795
1736267100000|2025-01-07 16:25:00|36536|36491|36576|36541|36600|36561|36517|36488|7718
1736267400000|2025-01-07 16:30:00|36590|36523|36480|36425|36590|36528|36480|36425|4137
1736267700000|2025-01-07 16:35:00|36479|36414|36541|36498|36541|36501|36440|36397|6497
1736268000000|2025-01-07 16:40:00|36502|36501|36495|36445|36564|36528|36472|36432|2751
1736268300000|2025-01-07 16:45:00|36484|36443|36468|36420|36484|36458|36439|36420|2449
1736268600000|2025-01-07 16:50:00|36459|36408|36356|36319|36464|36410|36356|36314|3480
1736268900000|2025-01-07 16:55:00|36362|36325|36344|36301|36382|36360|36326|36300|6016
1736269200000|2025-01-07 17:00:00|36348|36307|36362|36324|36395|36357|36345|36307|7274
1736269500000|2025-01-07 17:05:00|36361|36326|36362|36321|36366|36336|36321|36303|2290
1736269800000|2025-01-07 17:10:00|36377|36322|36415|36380|36424|36380|36341|36321|4844
1736270100000|2025-01-07 17:15:00|36414|36381|36470|36448|36486|36458|36412|36381|13091
1736270400000|2025-01-07 17:20:00|36469|36431|36387|36356|36469|36431|36386|36346|8013
1736270700000|2025-01-07 17:25:00|36404|36376|36422|36381|36424|36386|36377|36356|6116
1736271000000|2025-01-07 17:30:00|36433|36388|36468|36440|36470|36440|36420|36381|3013
1736271300000|2025-01-07 17:35:00|36465|36438|36447|36414|36470|36444|36412|36366|4848
1736271600000|2025-01-07 17:40:00|36428|36407|36446|36408|36456|36432|36381|36359|45804
1736271900000|2025-01-07 17:45:00|36445|36396|36408|36380|36445|36407|36390|36361|4176
1736272200000|2025-01-07 17:50:00|36421|36370|36438|36386|36449|36429|36412|36369|3880
1736272500000|2025-01-07 17:55:00|36437|36393|36443|36416|36450|36442|36410|36390|3113
1736272800000|2025-01-07 18:00:00|36442|36408|36479|36428|36487|36450|36432|36408|3958
1736273100000|2025-01-07 18:05:00|36463|36439|36498|36459|36504|36475|36453|36428|2569
1736273400000|2025-01-07 18:10:00|36504|36460|36505|36471|36530|36516|36479|36452|5320
1736273700000|2025-01-07 18:15:00|36515|36466|36530|36497|36530|36504|36515|36466|2452
1736274000000|2025-01-07 18:20:00|36517|36494|36530|36497|36530|36507|36513|36494|2565
1736274300000|2025-01-07 18:25:00|36523|36498|36524|36502|36530|36505|36518|36481|1524
1736274600000|2025-01-07 18:30:00|36522|36503|36521|36495|36524|36503|36501|36467|3755
1736274900000|2025-01-07 18:35:00|36520|36503|36512|36490|36530|36503|36512|36470|3489
1736275200000|2025-01-07 18:40:00|36500|36491|36493|36452|36512|36491|36476|36441|2334
1736275500000|2025-01-07 18:45:00|36510|36461|36518|36488|36529|36514|36501|36452|1400
1736275800000|2025-01-07 18:50:00|36513|36489|36512|36501|36530|36511|36502|36489|3705
1736276100000|2025-01-07 18:55:00|36515|36502|36518|36494|36530|36511|36503|36484|2785
1736276400000|2025-01-07 19:00:00|36517|36484|36526|36495|36530|36509|36498|36464|6723
1736276700000|2025-01-07 19:05:00|36519|36491|36523|36496|36530|36511|36502|36447|4131
1736277000000|2025-01-07 19:10:00|36530|36498|36550|36523|36586|36570|36529|36498|6825
1736277300000|2025-01-07 19:15:00|36540|36524|36516|36503|36557|36524|36492|36470|6377
1736277600000|2025-01-07 19:20:00|36534|36504|36517|36484|36534|36504|36478|36455|2438
1736277900000|2025-01-07 19:25:00|36520|36498|36550|36520|36551|36520|36514|36488|4424
1736278200000|2025-01-07 19:30:00|36533|36510|36516|36490|36533|36510|36507|36476|3363
1736278500000|2025-01-07 19:35:00|36515|36495|36486|36459|36526|36497|36486|36450|5201
1736278800000|2025-01-07 19:40:00|36485|36458|36539|36514|36539|36514|36479|36449|3245
1736279100000|2025-01-07 19:45:00|36547|36515|36492|36458|36567|36544|36492|36438|2404
1736279400000|2025-01-07 19:50:00|36506|36457|36464|36440|36517|36481|36452|36431|2515
1736279700000|2025-01-07 19:55:00|36474|36442|36476|36460|36480|36460|36456|36442|4118
1736280000000|2025-01-07 20:00:00|36472|36457|36443|36408|36477|36457|36416|36396|5913
1736280300000|2025-01-07 20:05:00|36441|36406|36431|36398|36454|36424|36431|36398|4285
1736280600000|2025-01-07 20:10:00|36425|36395|36376|36359|36425|36395|36369|36342|8308
1736280900000|2025-01-07 20:15:00|36380|36367|36354|36332|36400|36371|36326|36300|14425
1736281200000|2025-01-07 20:20:00|36352|36323|36307|36294|36352|36323|36291|36276|7193
1736281500000|2025-01-07 20:25:00|36306|36305|36324|36305|36353|36324|36303|36274|7234
1736281800000|2025-01-07 20:30:00|36332|36306|36297|36262|36350|36318|36284|36254|8086
1736282100000|2025-01-07 20:35:00|36294|36261|36306|36280|36308|36280|36234|36217|11914
1736282400000|2025-01-07 20:40:00|36305|36273|36255|36227|36355|36328|36255|36226|20385
1736282700000|2025-01-07 20:45:00|36284|36228|36263|36235|36285|36260|36236|36225|21756
1736283000000|2025-01-07 20:50:00|36261|36236|36356|36328|36361|36328|36261|36235|53028
1736283300000|2025-01-07 20:55:00|36353|36329|36300|36299|36356|36347|36300|36280|187805
1736283600000|2025-01-07 21:00:00|36328|36280|36470|36108|36470|36280|36328|36108|34314
1736283900000|2025-01-07 21:05:00|||||||||103
1736284200000|2025-01-07 21:10:00|||||||||1
1736284500000|2025-01-07 21:15:00|||||||||5
1736284800000|2025-01-07 21:20:00||36201||36201||36201||36201|91
1736285100000|2025-01-07 21:25:00||36255||36255||36255||36255|5
1736285400000|2025-01-07 21:30:00|||||||||3
1736285700000|2025-01-07 21:35:00|36399|36300|36399|36300|36399|36300|36399|36300|20
1736286000000|2025-01-07 21:40:00|||||||||1
1736286600000|2025-01-07 21:50:00|36379||36399||36399||36379||63
1736286900000|2025-01-07 21:55:00||36256||36256||36256||36256|5
1736287500000|2025-01-07 22:05:00||36260||36260||36260||36260|0
1736287800000|2025-01-07 22:10:00|||||||||1
1736288100000|2025-01-07 22:15:00|||||||||21
1736288400000|2025-01-07 22:20:00|||||||||3
1736289000000|2025-01-07 22:30:00|||||||||17
1736289600000|2025-01-07 22:40:00|||||||||5
1736289900000|2025-01-07 22:45:00|||||||||20
1736290200000|2025-01-07 22:50:00|||||||||44
1736291100000|2025-01-07 23:05:00||36255||36255||36255||36255|0
1736291700000|2025-01-07 23:15:00|||||||||65
1736292000000|2025-01-07 23:20:00||36256||36256||36256||36256|1
1736292600000|2025-01-07 23:30:00|||||||||5
1736293200000|2025-01-07 23:40:00|||||||||100
1736293500000|2025-01-07 23:45:00|||||||||1
1736294100000|2025-01-07 23:55:00|36470||36470||36470||36470||0
1736294400000|2025-01-08 00:00:00|||||||||4
1736295000000|2025-01-08 00:10:00|36450|36300|36450|36300|36450|36300|36450|36300|0
1736295600000|2025-01-08 00:20:00|||||||||1
1736295900000|2025-01-08 00:25:00|||||||||1
1736296200000|2025-01-08 00:30:00||36330||36330||36330||36330|0
1736326800000|2025-01-08 09:00:00|37152|34111|36912|36036|37152|36292|36574|34111|10
1736327100000|2025-01-08 09:05:00|||||||||1
1736327400000|2025-01-08 09:10:00||36081||36081||36081||36036|0
1736328600000|2025-01-08 09:30:00|36911|36082|36912|36082|36912|36082|36911|36082|0
1736328900000|2025-01-08 09:35:00|36911||36912||36912||36911||0
1736329200000|2025-01-08 09:40:00|36911||36912||36912||36911||0
1736329500000|2025-01-08 09:45:00|36911||36912||36912||36911||0
1736329800000|2025-01-08 09:50:00|36911||36912||36912||36911||0
1736330100000|2025-01-08 09:55:00|36911||36911||36912||36911||4
1736330400000|2025-01-08 10:00:00|36912||36911||36912||36911||14
1736330700000|2025-01-08 10:05:00|36912||36912||36912||36911||35
1736331000000|2025-01-08 10:10:00|36911||36912||36912||36911||0
1736331300000|2025-01-08 10:15:00|36911||36912||36912||36911||0
1736331600000|2025-01-08 10:20:00|36911||36911||36912||36911||0
1736331900000|2025-01-08 10:25:00|36912||36912||36912||36911||1
1736332200000|2025-01-08 10:30:00|36911||36912||36912||36911||0
1736332500000|2025-01-08 10:35:00|36911|36081|36912|36081|36912|36081|36911|36081|0
1736333100000|2025-01-08 10:45:00|36911|36082|36911|36082|36911|36082|36911|36082|0
1736333400000|2025-01-08 10:50:00|||||||||8
1736333700000|2025-01-08 10:55:00|||||||||1
1736334000000|2025-01-08 11:00:00|||||||||9
1736334300000|2025-01-08 11:05:00|||||||||1
1736334600000|2025-01-08 11:10:00|||||||||6
1736335200000|2025-01-08 11:20:00|||||||||33
1736335500000|2025-01-08 11:25:00|36378||36912||36912||36378||42
1736335800000|2025-01-08 11:30:00|36911|35895|37086|35866|37086|35895|36377|35866|17
1736336100000|2025-01-08 11:35:00|37085|35867|37086|35867|37086|35867|37085|35867|36
1736336400000|2025-01-08 11:40:00|37085|35895|36250|35896|37086|35896|36249|35895|5
1736337300000|2025-01-08 11:55:00||35851||35851||35851||35851|0
1736337600000|2025-01-08 12:00:00|36242|35874|36250|36109|36250|36200|36242|35874|279
1736337900000|2025-01-08 12:05:00|||||||||21
1736338200000|2025-01-08 12:10:00|||||||||97
1736338500000|2025-01-08 12:15:00|36249|36108|36250|36108|36250|36109|36249|36108|7
1736338800000|2025-01-08 12:20:00|36228|35972|37000|35973|37086|35981|36178|35972|488
1736339100000|2025-01-08 12:25:00|37046||37046||37046||36289||63
1736339400000|2025-01-08 12:30:00|37000|35972|36600|35972|37046|35972|36223|35972|16
1736339700000|2025-01-08 12:35:00|36599|35973|36600|35982|36600|35982|36223|35973|124
1736340000000|2025-01-08 12:40:00|36599||36600||36600||36300||1
1736340300000|2025-01-08 12:45:00|36599||36600||36600||36599||2
1736340600000|2025-01-08 12:50:00|36599|36000|36800|36050|36800|36050|36599|36000|6
1736340900000|2025-01-08 12:55:00|36900|35972|36900|36020|36900|36021|36799|35972|23
1736341200000|2025-01-08 13:00:00|36899|36021|37046|36061|37046|36061|36899|36021|225
1736341500000|2025-01-08 13:05:00|37045|36065|36900|36101|37046|36101|36900|36065|45
1736341800000|2025-01-08 13:10:00|36899|36100|36900|36125|36900|36125|36150|36100|24154
1736342100000|2025-01-08 13:15:00|36500|36126|36900|36125|36900|36126|36500|36125|87
1736342400000|2025-01-08 13:20:00|36500|36126|36900|36126|36900|36126|36241|36125|67
1736342700000|2025-01-08 13:25:00|36899|36175|36900|36175|36900|36175|36899|36175|6
1736343000000|2025-01-08 13:30:00|36899||36900||36900||36210||599
1736343300000|2025-01-08 13:35:00|36200||37000||37000||36200||504
1736343600000|2025-01-08 13:40:00|36999||36999||37000||36999||7
1736343900000|2025-01-08 13:45:00|36300||36299||36300||36299||21
1736344200000|2025-01-08 13:50:00|||||||||1
1736344500000|2025-01-08 13:55:00|36300||36300||36300||36300||32
1736344800000|2025-01-08 14:00:00|36299||36300||36300||36299||49
1736345100000|2025-01-08 14:05:00|36299||36300||36300||36299||3
1736345400000|2025-01-08 14:10:00|36299||36300||36300||36220||200
1736345700000|2025-01-08 14:15:00|36299||36300||36300||36299||68
1736346000000|2025-01-08 14:20:00|36299|36176|36300|36175|36300|36176|36299|36175|189
1736346300000|2025-01-08 14:25:00|36299|36200|36380|36200|36594|36250|36299|36175|113
1736346600000|2025-01-08 14:30:00|36471|36175|36167|36125|36471|36233|36129|36046|33881
1736346900000|2025-01-08 14:35:00|36158|36105|36151|36087|36211|36149|36060|36027|16127
1736347200000|2025-01-08 14:40:00|36150|36083|36006|35955|36150|36089|36003|35950|14054
1736347500000|2025-01-08 14:45:00|36005|35954|36100|36062|36104|36078|35988|35950|62404
1736347800000|2025-01-08 14:50:00|36120|36070|36054|36026|36175|36127|36049|36005|13898
1736348100000|2025-01-08 14:55:00|36027|36025|36022|35976|36080|36048|36017|35955|12504
1736348400000|2025-01-08 15:00:00|36053|35979|36170|36110|36171|36110|36022|35976|15385
1736348700000|2025-01-08 15:05:00|36160|36104|36113|36081|36160|36107|36093|36028|13260
1736349000000|2025-01-08 15:10:00|36120|36082|36012|35977|36120|36092|36012|35967|10948
1736349300000|2025-01-08 15:15:00|36011|35973|35956|35929|36011|35977|35920|35905|35039
1736349600000|2025-01-08 15:20:00|35948|35919|35959|35920|35983|35937|35860|35843|13432
1736349900000|2025-01-08 15:25:00|35958|35925|35910|35865|35958|35926|35890|35857|9863
1736350200000|2025-01-08 15:30:00|35909|35861|35927|35892|35927|35900|35862|35842|8604
1736350500000|2025-01-08 15:35:00|35918|35896|35998|35979|36050|36001|35918|35892|33282
1736350800000|2025-01-08 15:40:00|35995|35976|35982|35946|36020|35976|35972|35941|3613
1736351100000|2025-01-08 15:45:00|35981|35961|35955|35926|35981|35961|35911|35887|5281
1736351400000|2025-01-08 15:50:00|35973|35918|35996|35950|36015|35986|35973|35917|7122
1736351700000|2025-01-08 15:55:00|35987|35951|35999|35961|36009|35985|35987|35950|4316
1736352000000|2025-01-08 16:00:00|35991|35960|36000|35962|36020|35992|35979|35960|5529
1736352300000|2025-01-08 16:05:00|35993|35960|36005|35976|36017|36002|35956|35926|8770
1736352600000|2025-01-08 16:10:00|36017|35979|35999|35962|36017|36000|35987|35959|9229
1736352900000|2025-01-08 16:15:00|35998|35963|35980|35950|35998|35966|35967|35928|3069
1736353200000|2025-01-08 16:20:00|35982|35979|35987|35951|36007|35983|35967|35946|3524
1736353500000|2025-01-08 16:25:00|35986|35939|35918|35885|35986|35940|35906|35885|6564
1736353800000|2025-01-08 16:30:00|35937|35886|35936|35922|35947|35925|35901|35885|3198
1736354100000|2025-01-08 16:35:00|35937|35923|36011|35987|36016|35987|35934|35923|7866
1736354400000|2025-01-08 16:40:00|36020|35990|36006|35981|36020|35993|35980|35949|6094
1736354700000|2025-01-08 16:45:00|36005|35982|35991|35959|36005|35983|35953|35929|5935
1736355000000|2025-01-08 16:50:00|35979|35951|35930|35914|35979|35952|35930|35913|5965
1736355300000|2025-01-08 16:55:00|35929|35910|35939|35904|35945|35913|35911|35885|9389
1736355600000|2025-01-08 17:00:00|35915|35910|35852|35838|35939|35912|35852|35838|16782
1736355900000|2025-01-08 17:05:00|35854|35839|35868|35840|35888|35853|35853|35838|2898
1736356200000|2025-01-08 17:10:00|35867|35841|35822|35788|35867|35841|35789|35782|39742
1736356500000|2025-01-08 17:15:00|35821|35815|35875|35847|35876|35857|35816|35788|5711
1736356800000|2025-01-08 17:20:00|35874|35848|35858|35818|35889|35862|35833|35806|5039
1736357100000|2025-01-08 17:25:00|35857|35828|35801|35770|35857|35829|35784|35770|8304
1736357400000|2025-01-08 17:30:00|35802|35772|35833|35802|35849|35821|35787|35756|3426
1736357700000|2025-01-08 17:35:00|35818|35791|35823|35807|35829|35808|35785|35770|1551
1736358000000|2025-01-08 17:40:00|35815|35808|35853|35830|35865|35831|35810|35798|7006
1736358300000|2025-01-08 17:45:00|35845|35827|35810|35784|35853|35831|35808|35782|4890
1736358600000|2025-01-08 17:50:00|35820|35792|35811|35795|35837|35807|35804|35792|12313
1736358900000|2025-01-08 17:55:00|35830|35796|35846|35811|35887|35853|35821|35795|10084
1736359200000|2025-01-08 18:00:00|35863|35813|35895|35859|35927|35894|35861|35810|13343
1736359500000|2025-01-08 18:05:00|35905|35860|35890|35872|35921|35893|35880|35860|16895
1736359800000|2025-01-08 18:10:00|35881|35873|35929|35897|35947|35923|35881|35872|20682
1736360100000|2025-01-08 18:15:00|35947|35898|35940|35895|35947|35917|35940|35891|2485
1736360400000|2025-01-08 18:20:00|35937|35899|35935|35892|35938|35899|35894|35851|3978
1736360700000|2025-01-08 18:25:00|35957|35899|35971|35937|35976|35956|35955|35899|11658
1736361000000|2025-01-08 18:30:00|35970|35930|35951|35926|35978|35958|35943|35906|7981
1736361300000|2025-01-08 18:35:00|35961|35927|35989|35970|36000|35977|35961|35926|4748
1736361600000|2025-01-08 18:40:00|35977|35962|36055|36019|36055|36042|35977|35958|7408
1736361900000|2025-01-08 18:45:00|36053|36024|35981|35945|36053|36025|35974|35945|6528
1736362200000|2025-01-08 18:50:00|35969|35946|35889|35866|35969|35947|35877|35857|7057
1736362500000|2025-01-08 18:55:00|35895|35867|35924|35886|35924|35886|35868|35855|4963
1736362800000|2025-01-08 19:00:00|35923|35894|35929|35896|35929|35896|35877|35864|4733
1736363100000|2025-01-08 19:05:00|35930|35907|36044|36008|36044|36008|35930|35907|11157
1736363400000|2025-01-08 19:10:00|36039|36003|35989|35955|36039|36016|35989|35947|4863
1736363700000|2025-01-08 19:15:00|35997|35956|36059|36023|36059|36023|35997|35956|4478
1736364000000|2025-01-08 19:20:00|36063|36024|36151|36127|36166|36134|36062|36023|7741
1736364300000|2025-01-08 19:25:00|36150|36109|36136|36106|36150|36124|36133|36088|3694
1736364600000|2025-01-08 19:30:00|36107|36088|36069|36033|36136|36095|36059|36009|5153
1736364900000|2025-01-08 19:35:00|36062|36034|36053|36018|36069|36051|36036|35999|4674
1736365200000|2025-01-08 19:40:00|36051|36009|36041|36005|36053|36044|36041|35991|2269
1736365500000|2025-01-08 19:45:00|36033|36006|36050|36017|36051|36045|36032|35991|6960
1736365800000|2025-01-08 19:50:00|36056|36018|36042|36017|36056|36039|36037|36015|4082
1736366100000|2025-01-08 19:55:00|36047|36018|36067|36036|36068|36064|36044|36016|8392
1736366400000|2025-01-08 20:00:00|36058|36038|36050|36027|36080|36071|36023|36005|4952
1736366700000|2025-01-08 20:05:00|36052|36033|36011|35991|36055|36036|36011|35981|5493
1736367000000|2025-01-08 20:10:00|36018|35995|36011|35984|36039|36012|36006|35981|7937
1736367300000|2025-01-08 20:15:00|36014|35991|36043|36017|36071|36036|36011|35984|5858
1736367600000|2025-01-08 20:20:00|36049|36018|36091|36065|36092|36065|36049|36018|6167
1736367900000|2025-01-08 20:25:00|36084|36063|36113|36093|36113|36093|36063|36042|4550
1736368200000|2025-01-08 20:30:00|36111|36094|36066|36038|36111|36095|36066|36031|6869
1736368500000|2025-01-08 20:35:00|36063|36039|36068|36038|36086|36052|36033|36021|9853
1736368800000|2025-01-08 20:40:00|36067|36029|36071|36047|36071|36061|36054|36021|5830
1736369100000|2025-01-08 20:45:00|36070|36043|36067|36055|36071|36055|36048|36028|9965
1736369400000|2025-01-08 20:50:00|36071|36056|36125|36103|36144|36127|36067|36055|24937
1736369700000|2025-01-08 20:55:00|36123|36104|36105|36096|36125|36113|36070|36061|108426
1736370000000|2025-01-08 21:00:00|36106|36090|36750|35815|37100|36090|36090|35815|7422
1736370300000|2025-01-08 21:05:00|||||||||102
1736370600000|2025-01-08 21:10:00|||||||||21
1736370900000|2025-01-08 21:15:00|||||||||6
1736371200000|2025-01-08 21:20:00|||||||||81
1736371500000|2025-01-08 21:25:00|36195||36195||36195||36195||295
1736371800000|2025-01-08 21:30:00|36149|36050|36149|36050|36149|36050|36149|36050|25
1736372100000|2025-01-08 21:35:00||35815||35815||35815||35815|1
1736372400000|2025-01-08 21:40:00|||||||||7
1736372700000|2025-01-08 21:45:00||36001||36001||36001||36001|9
1736373300000|2025-01-08 21:55:00|||||||||28
1736373600000|2025-01-08 22:00:00|||||||||4
1736374200000|2025-01-08 22:10:00|||||||||2
1736375400000|2025-01-08 22:30:00|||||||||1
1736376300000|2025-01-08 22:45:00|||||||||14
1736377200000|2025-01-08 23:00:00|||||||||77
1736377500000|2025-01-08 23:05:00|||||||||1
1736377800000|2025-01-08 23:10:00|||||||||1
1736378100000|2025-01-08 23:15:00|||||||||3
1736378700000|2025-01-08 23:25:00|||||||||3
1736379300000|2025-01-08 23:35:00|||||||||6
1736380200000|2025-01-08 23:50:00|||||||||1
1736380500000|2025-01-08 23:55:00|36107||36107||36107||36107||1
1736380800000|2025-01-09 00:00:00|||||||||4
1736381100000|2025-01-09 00:05:00|||||||||36
1736381400000|2025-01-09 00:10:00|||||||||49
1736381700000|2025-01-09 00:15:00|||||||||3
1736382300000|2025-01-09 00:25:00||35815||35815||35815||35815|1
1736382600000|2025-01-09 00:30:00|||||||||17
1736382900000|2025-01-09 00:35:00|36100||36100||36100||36100||12
1736383200000|2025-01-09 00:40:00|||||||||1
1736383500000|2025-01-09 00:45:00|36099|35831|36099|35831|36099|35831|36099|35831|5
1736499600000|2025-01-10 09:00:00|36429|34111|36920|35600|37504|36094|36294|34111|158
1736499900000|2025-01-10 09:05:00|||||||||22
1736500200000|2025-01-10 09:10:00|||||||||49
1736500500000|2025-01-10 09:15:00|||||||||14
1736501100000|2025-01-10 09:25:00||35630||35600||35630||35600|0
1736501400000|2025-01-10 09:30:00||35630||35630||35630||35630|1
1736501700000|2025-01-10 09:35:00||35600||35630||35630||35600|2
1736502000000|2025-01-10 09:40:00||35600||35600||35630||35600|20
1736502300000|2025-01-10 09:45:00||35630||35600||35630||35600|53
1736502900000|2025-01-10 09:55:00|||||||||5
1736503200000|2025-01-10 10:00:00||35630||35630||35630||35630|0
1736504100000|2025-01-10 10:15:00|||||||||2
1736504400000|2025-01-10 10:20:00|||||||||2
1736505300000|2025-01-10 10:35:00|||||||||69
1736505600000|2025-01-10 10:40:00|||||||||11
1736506200000|2025-01-10 10:50:00||36055||36055||36055||36055|4
1736506500000|2025-01-10 10:55:00|36327||36920||36920||36327||13
1736506800000|2025-01-10 11:00:00|||||||||2
1736507100000|2025-01-10 11:05:00|36331||36920||36920||36331||12
1736507400000|2025-01-10 11:10:00|36427|36238|36920|36055|36920|36238|36387|36055|128
1736507700000|2025-01-10 11:15:00|36402||36920||36920||36402||16
1736508300000|2025-01-10 11:25:00|||||||||4
1736508600000|2025-01-10 11:30:00|||||||||3
1736509500000|2025-01-10 11:45:00|||||||||2
1736510400000|2025-01-10 12:00:00|36190||36920||36920||36186||166
1736510700000|2025-01-10 12:05:00|36280|36150|36920|36150|36920|36150|36280|36150|21
1736511000000|2025-01-10 12:10:00|36900|36055|36900|36055|36900|36055|36170|36055|341
1736511600000|2025-01-10 12:20:00|36800||36800||36800||36800||3
1736511900000|2025-01-10 12:25:00|||||||||2
1736512200000|2025-01-10 12:30:00|36229||36800||36800||36229||27
1736512500000|2025-01-10 12:35:00|||||||||2
1736512800000|2025-01-10 12:40:00|36301||36800||36800||36301||2
1736513100000|2025-01-10 12:45:00|36750||36750||36800||36750||12
1736513400000|2025-01-10 12:50:00|36298||36750||36750||36228||18
1736514000000|2025-01-10 13:00:00|36800||36600||36800||36600||342
1736514600000|2025-01-10 13:10:00|36245|36084|36600|36055|36600|36084|36178|36055|26
1736514900000|2025-01-10 13:15:00|36255||36600||36600||36182||16
1736515200000|2025-01-10 13:20:00|36500||36500||36500||36500||31
1736515500000|2025-01-10 13:25:00|||||||||5
1736515800000|2025-01-10 13:30:00|36332|36029|36100|35855|36500|36029|35873|35800|3763
1736516100000|2025-01-10 13:35:00|36091|35800|35900|35800|36100|35811|35900|35800|569
1736516400000|2025-01-10 13:40:00|36100|35858|36100|35800|36100|35932|36000|35800|1416
1736516700000|2025-01-10 13:45:00|||||||||74
1736517000000|2025-01-10 13:50:00|36010||36100||36100||36010||313
1736517300000|2025-01-10 13:55:00|36043||36100||36100||36043||107
1736517600000|2025-01-10 14:00:00|36388|35868|36500|35850|36500|35868|36388|35825|65
1736517900000|2025-01-10 14:05:00|36107|35868|36107|35850|36107|35878|36107|35850|136101
1736518200000|2025-01-10 14:10:00|36395|35880|36050|35900|36500|35900|36050|35850|1114
1736518500000|2025-01-10 14:15:00|36107|35916|36107|35900|36107|35916|36000|35900|25
1736518800000|2025-01-10 14:20:00|36500|35923|36490|35900|36500|35961|36107|35900|335
1736519100000|2025-01-10 14:25:00|36226||36107||36490||36107||2
1736519400000|2025-01-10 14:30:00|36004|35850|35841|35723|36107|35942|35706|35650|47022
1736519700000|2025-01-10 14:35:00|35840|35727|35637|35599|35840|35791|35599|35560|30146
1736520000000|2025-01-10 14:40:00|35636|35594|35567|35501|35636|35594|35501|35454|33600
1736520300000|2025-01-10 14:45:00|35566|35509|35621|35579|35645|35594|35532|35491|26933
1736520600000|2025-01-10 14:50:00|35613|35574|35700|35660|35760|35707|35579|35570|23610
1736520900000|2025-01-10 14:55:00|35707|35665|35732|35684|35756|35721|35696|35665|12159
1736521200000|2025-01-10 15:00:00|35731|35680|35516|35493|35731|35680|35454|35425|43042
1736521500000|2025-01-10 15:05:00|35525|35497|35442|35419|35556|35527|35365|35323|16834
1736521800000|2025-01-10 15:10:00|35450|35441|35363|35339|35460|35441|35343|35310|19153
1736522100000|2025-01-10 15:15:00|35362|35325|35466|35437|35522|35470|35331|35300|20811
1736522400000|2025-01-10 15:20:00|35478|35438|35546|35513|35553|35516|35475|35423|8925
1736522700000|2025-01-10 15:25:00|35530|35524|35570|35520|35570|35531|35495|35484|14289
1736523000000|2025-01-10 15:30:00|35563|35519|35528|35501|35599|35561|35514|35493|8766
1736523300000|2025-01-10 15:35:00|35500|35500|35507|35461|35528|35500|35447|35402|19068
1736523600000|2025-01-10 15:40:00|35506|35466|35430|35402|35506|35469|35408|35400|9788
1736523900000|2025-01-10 15:45:00|35429|35409|35477|35438|35533|35525|35419|35401|9953
1736524200000|2025-01-10 15:50:00|35465|35439|35433|35393|35477|35450|35372|35345|18549
1736524500000|2025-01-10 15:55:00|35420|35394|35431|35403|35478|35448|35419|35394|6589
1736524800000|2025-01-10 16:00:00|35430|35404|35326|35305|35430|35404|35325|35303|9691
1736525100000|2025-01-10 16:05:00|35308|35306|35319|35283|35369|35315|35284|35263|12515
1736525400000|2025-01-10 16:10:00|35308|35279|35325|35308|35368|35323|35266|35260|10938
1736525700000|2025-01-10 16:15:00|35327|35310|35277|35263|35353|35325|35255|35250|7322
1736526000000|2025-01-10 16:20:00|35276|35258|35284|35236|35300|35277|35253|35229|14412
1736526300000|2025-01-10 16:25:00|35295|35237|35254|35218|35330|35299|35201|35186|6830
1736526600000|2025-01-10 16:30:00|35244|35212|35215|35188|35254|35232|35198|35169|9971
1736526900000|2025-01-10 16:35:00|35225|35214|35215|35181|35250|35232|35177|35162|6283
1736527200000|2025-01-10 16:40:00|35214|35182|35297|35260|35312|35286|35213|35182|8305
1736527500000|2025-01-10 16:45:00|35295|35261|35227|35177|35311|35293|35227|35177|5814
1736527800000|2025-01-10 16:50:00|35234|35181|35195|35161|35268|35233|35184|35153|7370
1736528100000|2025-01-10 16:55:00|35194|35154|35141|35111|35194|35159|35141|35104|3293
1736528400000|2025-01-10 17:00:00|35136|35112|35081|35064|35158|35125|35069|35050|14553
1736528700000|2025-01-10 17:05:00|35079|35061|35083|35052|35089|35062|35036|35035|49226
1736529000000|2025-01-10 17:10:00|35082|35051|35068|35041|35083|35057|35043|35035|10098
1736529300000|2025-01-10 17:15:00|35069|35044|35094|35061|35100|35082|35051|35036|22270
1736529600000|2025-01-10 17:20:00|35086|35045|35112|35075|35126|35104|35056|35038|17892
1736529900000|2025-01-10 17:25:00|35109|35076|35075|35035|35112|35076|35000|34979|40248
1736530200000|2025-01-10 17:30:00|35060|35036|35112|35078|35112|35100|35043|35031|9892
1736530500000|2025-01-10 17:35:00|35116|35080|35093|35069|35126|35102|35076|35048|7835
1736530800000|2025-01-10 17:40:00|35109|35075|35109|35084|35137|35108|35095|35069|5588
1736531100000|2025-01-10 17:45:00|35108|35083|35176|35144|35177|35144|35099|35072|6021
1736531400000|2025-01-10 17:50:00|35145|35145|35176|35140|35176|35145|35132|35120|6305
1736531700000|2025-01-10 17:55:00|35175|35142|35187|35159|35203|35171|35165|35141|5400
1736532000000|2025-01-10 18:00:00|35173|35160|35160|35141|35193|35164|35160|35135|6910
1736532300000|2025-01-10 18:05:00|35154|35140|35215|35201|35215|35203|35146|35130|14907
1736532600000|2025-01-10 18:10:00|35220|35202|35239|35223|35259|35242|35206|35189|19917
1736532900000|2025-01-10 18:15:00|35224|35222|35269|35243|35281|35261|35224|35203|17897
1736533200000|2025-01-10 18:20:00|35255|35241|35300|35284|35300|35284|35255|35224|9658
1736533500000|2025-01-10 18:25:00|35299|35279|35303|35269|35319|35314|35294|35269|9211
1736533800000|2025-01-10 18:30:00|35290|35251|35303|35276|35303|35276|35246|35227|8430
1736534100000|2025-01-10 18:35:00|35297|35275|35326|35311|35333|35311|35277|35262|27513
1736534400000|2025-01-10 18:40:00|35333|35326|35316|35289|35368|35349|35302|35287|8129
1736534700000|2025-01-10 18:45:00|35315|35290|35344|35303|35344|35303|35259|35243|4411
1736535000000|2025-01-10 18:50:00|35343|35304|35338|35306|35343|35322|35310|35283|4954
1736535300000|2025-01-10 18:55:00|35347|35307|35398|35365|35415|35375|35345|35307|4741
1736535600000|2025-01-10 19:00:00|35376|35375|35309|35248|35398|35375|35300|35245|8049
1736535900000|2025-01-10 19:05:00|35308|35253|35236|35205|35308|35255|35213|35203|7713
1736536200000|2025-01-10 19:10:00|35237|35203|35235|35200|35281|35252|35225|35200|8765
1736536500000|2025-01-10 19:15:00|35244|35205|35263|35246|35274|35251|35234|35200|8790
1736536800000|2025-01-10 19:20:00|35236|35248|35248|35219|35263|35248|35235|35211|8775
1736537100000|2025-01-10 19:25:00|35237|35220|35303|35262|35315|35280|35237|35219|11217
1736537400000|2025-01-10 19:30:00|35301|35249|35248|35214|35301|35256|35244|35214|11679
1736537700000|2025-01-10 19:35:00|35245|35217|35246|35234|35248|35237|35225|35203|7468
1736538000000|2025-01-10 19:40:00|35243|35230|35273|35245|35275|35263|35241|35220|15498
1736538300000|2025-01-10 19:45:00|35272|35244|35227|35186|35272|35244|35211|35184|11527
1736538600000|2025-01-10 19:50:00|35218|35187|35225|35203|35230|35209|35208|35186|6899
1736538900000|2025-01-10 19:55:00|35230|35204|35214|35187|35230|35213|35205|35184|15106
1736539200000|2025-01-10 20:00:00|35205|35186|35178|35155|35205|35188|35158|35134|13654
1736539500000|2025-01-10 20:05:00|35155|35142|35119|35108|35184|35163|35119|35108|10696
1736539800000|2025-01-10 20:10:00|35114|35103|35062|35049|35148|35124|35059|35049|19209
1736540100000|2025-01-10 20:15:00|35061|35048|35045|35026|35098|35063|35029|35002|19569
1736540400000|2025-01-10 20:20:00|35048|35038|35031|35015|35075|35049|35003|35000|18250
1736540700000|2025-01-10 20:25:00|35029|35014|35062|35029|35062|35029|35007|35000|12898
1736541000000|2025-01-10 20:30:00|35030|35028|35017|35001|35052|35034|34988|34980|23247
1736541300000|2025-01-10 20:35:00|35035|35016|35080|35042|35137|35103|35025|35001|17599
1736541600000|2025-01-10 20:40:00|35074|35052|35116|35086|35147|35110|35055|35033|15661
1736541900000|2025-01-10 20:45:00|35115|35085|35074|35026|35115|35085|35043|35024|23215
1736542200000|2025-01-10 20:50:00|35073|35027|35059|35041|35094|35074|35035|35000|27137
1736542500000|2025-01-10 20:55:00|35057|35037|35100|35086|35120|35110|35041|35025|115171
1736542800000|2025-01-10 21:00:00|35114|35072|35557|34860|35557|35072|35114|34813|48864
1736543100000|2025-01-10 21:05:00|35135|34861|35170|34860|35557|35100|35135|34860|8764
1736543400000|2025-01-10 21:10:00|35458|34900|35300|34900|35557|34900|35260|34900|59
1736543700000|2025-01-10 21:15:00|35100||35100||35100||35100||48
1736544000000|2025-01-10 21:20:00|35263|34908|35263|34861|35263|34908|35263|34861|41
1736544300000|2025-01-10 21:25:00|35100|34860|35100|34861|35100|34861|35100|34860|28
1736544600000|2025-01-10 21:30:00||35000||35000||35000||35000|147
1736544900000|2025-01-10 21:35:00|35030|35030|35100|35000|35100|35030|35030|35000|891
1736545200000|2025-01-10 21:40:00|35085||35090||35100||35085||85
1736545500000|2025-01-10 21:45:00||35001||35001||35001||35001|32
1736545800000|2025-01-10 21:50:00|||||||||26
1736546100000|2025-01-10 21:55:00|||||||||9
1736758800000|2025-01-13 09:00:00|35139|34747|35111|34800|35295|34800|35040|34567|60
1736759100000|2025-01-13 09:05:00|||||||||11
1736759400000|2025-01-13 09:10:00|34970||35111||35111||34965||106
1736760000000|2025-01-13 09:20:00|34961|34620|35111|34621|35111|34621|34961|34620|60
1736760300000|2025-01-13 09:25:00|35110|34700|35110|34701|35111|34750|35110|34700|11
1736760600000|2025-01-13 09:30:00|||||||||2
1736760900000|2025-01-13 09:35:00||34800||34621||34800||34620|0
1736761200000|2025-01-13 09:40:00||34785||34621||34785||34620|21
1736761500000|2025-01-13 09:45:00||34800||34620||34800||34620|0
1736761800000|2025-01-13 09:50:00||34800||34620||34800||34620|1
1736762100000|2025-01-13 09:55:00|35040|34780|35100|34621|35295|34950|34997|34620|1541
1736762400000|2025-01-13 10:00:00|35111|34800|35111|34701|35111|34800|35111|34620|12
1736762700000|2025-01-13 10:05:00|35107|34800|35111|34701|35111|34800|35107|34700|178
1736763000000|2025-01-13 10:10:00||34800||34700||34800||34700|48
1736763300000|2025-01-13 10:15:00|35110|34701|35111|34701|35111|34800|35110|34700|12
1736763600000|2025-01-13 10:20:00|35280|35010|35100|34700|35280|35010|35100|34700|119
1736763900000|2025-01-13 10:25:00||34701||34701||34800||34700|0
1736764200000|2025-01-13 10:30:00|35099|34800|35099|34800|35100|34800|35099|34800|5
1736764500000|2025-01-13 10:35:00|||||||||18
1736764800000|2025-01-13 10:40:00|35100|34700|35100|34790|35100|34800|35049|34700|39
1736765100000|2025-01-13 10:45:00||34791||34800||34800||34700|0
1736765400000|2025-01-13 10:50:00|||||||||8
1736765700000|2025-01-13 10:55:00||34801||34800||34801||34800|0
1736766000000|2025-01-13 11:00:00|||||||||1
1736766300000|2025-01-13 11:05:00|||||||||6
1736766900000|2025-01-13 11:15:00||34801||34800||34801||34800|5
1736767200000|2025-01-13 11:20:00||34801||34800||34801||34800|28
1736767500000|2025-01-13 11:25:00|||||||||11
1736767800000|2025-01-13 11:30:00|||||||||3
1736768100000|2025-01-13 11:35:00||34801||34800||34801||34800|11
1736768400000|2025-01-13 11:40:00|35099||35099||35099||35099||1
1736768700000|2025-01-13 11:45:00|35025|34934|35025|34800|35030|34975|35025|34800|325
1736769000000|2025-01-13 11:50:00||34950||34950||34950||34950|4
1736769300000|2025-01-13 11:55:00|35100|34800|35020|34800|35100|34800|35020|34800|155
1736769600000|2025-01-13 12:00:00|35100|34988|35100|34988|35111|35012|35100|34988|367
1736769900000|2025-01-13 12:05:00|35080||35060||35100||35060||230
1736770200000|2025-01-13 12:10:00|||||||||5
1736770500000|2025-01-13 12:15:00|34950|34901|35060|34855|35060|34901|34950|34855|785
1736770800000|2025-01-13 12:20:00|35111|34975|35111|34975|35111|34975|35111|34975|29
1736771100000|2025-01-13 12:25:00|||||||||201
1736771400000|2025-01-13 12:30:00|35090||35090||35090||35090||20
1736771700000|2025-01-13 12:35:00|35111||35111||35111||35111||3
1736772000000|2025-01-13 12:40:00||35051||35051||35051||35051|0
1736772300000|2025-01-13 12:45:00|35134|34975|35050|34975|35337|34975|35050|34975|437
1736772600000|2025-01-13 12:50:00|35111||35050||35111||35050||2
1736772900000|2025-01-13 12:55:00|35115|35015|35050|35015|35115|35015|35050|35015|128
1736773200000|2025-01-13 13:00:00|35337||35156||35337||35152||186
1736773500000|2025-01-13 13:05:00|35337||35145||35337||35142||125
1736773800000|2025-01-13 13:10:00|35337|35025|35152|35025|35337|35025|35139|35025|0
1736774100000|2025-01-13 13:15:00|35337|35075|35111|35025|35337|35075|35111|35025|242
1736774400000|2025-01-13 13:20:00|||||||||65
1736774700000|2025-01-13 13:25:00|35337|35041|35300|35015|35337|35041|35111|35015|380
1736775000000|2025-01-13 13:30:00|35111|34975|35282|34975|35300|35038|35084|34975|587
1736775300000|2025-01-13 13:35:00|35263||35263||35263||35263||18
1736775600000|2025-01-13 13:40:00|35282|35081|35282|34975|35282|35081|35282|34975|472
1736775900000|2025-01-13 13:45:00|35300|35088|35337|35026|35337|35088|35268|34975|1130
1736776200000|2025-01-13 13:50:00|35200|35100|35199|35101|35200|35113|35199|35100|82
1736776500000|2025-01-13 13:55:00|35200|35151|35337|35151|35337|35180|35200|35151|910
1736776800000|2025-01-13 14:00:00|35287|35101|35337|35101|35337|35101|35287|35101|76
1736777100000|2025-01-13 14:05:00|35300|35150|35300|35150|35300|35150|35190|35150|233
1736777400000|2025-01-13 14:10:00|||||||||23
1736777700000|2025-01-13 14:15:00|||||||||216
1736778000000|2025-01-13 14:20:00|35278|35190|35300|35150|35300|35190|35278|35150|197
1736778300000|2025-01-13 14:25:00|35307|35200|35475|35200|35475|35282|35307|35200|273
1736778600000|2025-01-13 14:30:00|35367|35201|35508|35451|35552|35487|35207|35150|69889
1736778900000|2025-01-13 14:35:00|35509|35458|35382|35327|35555|35491|35345|35316|14976
1736779200000|2025-01-13 14:40:00|35371|35338|35471|35442|35472|35442|35325|35301|10262
1736779500000|2025-01-13 14:45:00|35472|35457|35720|35685|35720|35706|35472|35442|35749
1736779800000|2025-01-13 14:50:00|35722|35719|35715|35687|35744|35719|35617|35582|28668
1736780100000|2025-01-13 14:55:00|35688|35685|35782|35750|35798|35775|35685|35646|25829
1736780400000|2025-01-13 15:00:00|35780|35743|35724|35693|35780|35746|35659|35610|18073
1736780700000|2025-01-13 15:05:00|35718|35694|35781|35737|35830|35791|35718|35694|28775
1736781000000|2025-01-13 15:10:00|35798|35759|35750|35727|35798|35760|35709|35685|11605
1736781300000|2025-01-13 15:15:00|35758|35734|35864|35842|35888|35864|35758|35727|8595
1736781600000|2025-01-13 15:20:00|35875|35838|35877|35839|35900|35868|35819|35793|18571
1736781900000|2025-01-13 15:25:00|35874|35840|35844|35810|35895|35862|35819|35795|10848
1736782200000|2025-01-13 15:30:00|35845|35808|35864|35816|35900|35876|35830|35808|18819
1736782500000|2025-01-13 15:35:00|35877|35831|36022|36000|36025|36000|35875|35831|31237
1736782800000|2025-01-13 15:40:00|36021|36001|35944|35921|36021|36001|35900|35873|8269
1736783100000|2025-01-13 15:45:00|35945|35920|35919|35913|35952|35929|35879|35849|39612
1736783400000|2025-01-13 15:50:00|35920|35916|35903|35875|35939|35917|35884|35859|6276
1736783700000|2025-01-13 15:55:00|35913|35876|35900|35878|35961|35933|35900|35874|8502
1736784000000|2025-01-13 16:00:00|35919|35880|35865|35824|35927|35880|35825|35798|10589
1736784300000|2025-01-13 16:05:00|35875|35825|35899|35874|35900|35886|35857|35813|11081
1736784600000|2025-01-13 16:10:00|35900|35875|35891|35849|35937|35906|35850|35800|18309
1736784900000|2025-01-13 16:15:00|35893|35856|35927|35887|35928|35905|35878|35856|4849
1736785200000|2025-01-13 16:20:00|35926|35898|35923|35893|35975|35934|35894|35868|7080
1736785500000|2025-01-13 16:25:00|35922|35921|35877|35846|35967|35922|35869|35835|12123
1736785800000|2025-01-13 16:30:00|35876|35847|35910|35881|35920|35884|35876|35847|9053
1736786100000|2025-01-13 16:35:00|35911|35888|35861|35836|35949|35904|35853|35835|7674
1736786400000|2025-01-13 16:40:00|35870|35847|35942|35909|35943|35910|35870|35836|7215
1736786700000|2025-01-13 16:45:00|35940|35908|35904|35876|35952|35920|35875|35866|5734
1736787000000|2025-01-13 16:50:00|35889|35874|35838|35828|35889|35874|35838|35824|13534
1736787300000|2025-01-13 16:55:00|35837|35827|35800|35773|35837|35827|35768|35762|8188
1736787600000|2025-01-13 17:00:00|35792|35772|35820|35790|35820|35796|35740|35705|6887
1736787900000|2025-01-13 17:05:00|35791|35787|35863|35839|35864|35851|35787|35783|3189
1736788200000|2025-01-13 17:10:00|35872|35840|35885|35846|35896|35871|35856|35840|6688
1736788500000|2025-01-13 17:15:00|35884|35847|35904|35871|35905|35899|35857|35840|9027
1736788800000|2025-01-13 17:20:00|35903|35872|35897|35862|35943|35924|35891|35861|12345
1736789100000|2025-01-13 17:25:00|35896|35863|35899|35861|35900|35887|35877|35852|6457
1736789400000|2025-01-13 17:30:00|35876|35859|35900|35874|35900|35874|35852|35805|5205
1736789700000|2025-01-13 17:35:00|35899|35871|35871|35840|35899|35874|35850|35839|4975
1736790000000|2025-01-13 17:40:00|35873|35841|35891|35861|35895|35877|35873|35840|1947
1736790300000|2025-01-13 17:45:00|35895|35862|35914|35882|35918|35901|35873|35861|7007
1736790600000|2025-01-13 17:50:00|35913|35874|35914|35884|35921|35898|35897|35874|3677
1736790900000|2025-01-13 17:55:00|35908|35883|35989|35968|35992|35974|35908|35883|6990
1736791200000|2025-01-13 18:00:00|35991|35969|35988|35963|35993|35980|35960|35931|7508
1736791500000|2025-01-13 18:05:00|35986|35946|36006|35982|36006|36000|35982|35943|5150
1736791800000|2025-01-13 18:10:00|36010|35985|36025|35985|36035|36010|36005|35982|3835
1736792100000|2025-01-13 18:15:00|36024|35989|35969|35949|36024|35989|35969|35949|6120
1736792400000|2025-01-13 18:20:00|35970|35945|35978|35954|36000|35973|35970|35945|5991
1736792700000|2025-01-13 18:25:00|35972|35955|36043|36003|36044|36003|35962|35948|10918
1736793000000|2025-01-13 18:30:00|36032|36023|36092|36051|36093|36051|36025|36003|11170
1736793300000|2025-01-13 18:35:00|36091|36055|36091|36073|36115|36084|36042|36027|18711
1736793600000|2025-01-13 18:40:00|36087|36071|36122|36098|36132|36122|36079|36065|29381
1736793900000|2025-01-13 18:45:00|36119|36093|36149|36120|36151|36120|36080|36036|13959
1736794200000|2025-01-13 18:50:00|36135|36113|36116|36093|36135|36115|36104|36084|17360
1736794500000|2025-01-13 18:55:00|36115|36087|36126|36086|36151|36130|36110|36086|13838
1736794800000|2025-01-13 19:00:00|36125|36087|36112|36091|36142|36114|36089|36061|9619
1736795100000|2025-01-13 19:05:00|36115|36111|36172|36142|36175|36163|36115|36094|10453
1736795400000|2025-01-13 19:10:00|36165|36150|36174|36139|36195|36177|36135|36128|7625
1736795700000|2025-01-13 19:15:00|36177|36140|36141|36114|36190|36169|36141|36108|6702
1736796000000|2025-01-13 19:20:00|36150|36115|36134|36110|36153|36126|36110|36084|7239
1736796300000|2025-01-13 19:25:00|36133|36134|36177|36150|36182|36150|36133|36114|7929
1736796600000|2025-01-13 19:30:00|36182|36154|36163|36135|36194|36186|36140|36129|18426
1736796900000|2025-01-13 19:35:00|36171|36136|36215|36183|36215|36200|36142|36112|8008
1736797200000|2025-01-13 19:40:00|36203|36182|36240|36207|36250|36224|36191|36178|10971
1736797500000|2025-01-13 19:45:00|36227|36208|36188|36162|36259|36227|36174|36155|14830
1736797800000|2025-01-13 19:50:00|36187|36164|36155|36124|36199|36178|36129|36119|7991
1736798100000|2025-01-13 19:55:00|36158|36130|36187|36159|36207|36185|36158|36130|8395
1736798400000|2025-01-13 20:00:00|36180|36156|36170|36152|36187|36157|36145|36139|13544
1736798700000|2025-01-13 20:05:00|36171|36154|36220|36209|36251|36232|36170|36154|10168
1736799000000|2025-01-13 20:10:00|36222|36210|36230|36215|36253|36239|36215|36205|14999
1736799300000|2025-01-13 20:15:00|36225|36213|36262|36239|36267|36249|36218|36201|12406
1736799600000|2025-01-13 20:20:00|36256|36240|36213|36201|36262|36242|36209|36201|14060
1736799900000|2025-01-13 20:25:00|36218|36213|36230|36211|36242|36224|36216|36201|8405
1736800200000|2025-01-13 20:30:00|36229|36210|36233|36213|36240|36228|36210|36201|9302
1736800500000|2025-01-13 20:35:00|36223|36211|36263|36243|36291|36265|36218|36197|12718
1736800800000|2025-01-13 20:40:00|36265|36244|36240|36222|36276|36255|36214|36200|15443
1736801100000|2025-01-13 20:45:00|36239|36223|36230|36207|36257|36229|36210|36196|17803
1736801400000|2025-01-13 20:50:00|36241|36208|36302|36291|36329|36312|36231|36208|31996
1736801700000|2025-01-13 20:55:00|36311|36289|36251|36245|36335|36313|36235|36223|128210
1736802000000|2025-01-13 21:00:00|36246|36227|36971|36015|37065|36227|36246|36015|27629
1736802300000|2025-01-13 21:05:00|36830||36814||36971||36814||2844
1736802600000|2025-01-13 21:10:00|36350||36814||36814||36350||4
1736802900000|2025-01-13 21:15:00|36750||36655||36750||36655||287
1736803200000|2025-01-13 21:20:00||36250||36250||36250||36250|47
1736803500000|2025-01-13 21:25:00|36627||36600||36655||36600||73
1736803800000|2025-01-13 21:30:00|36500||36500||36500||36500||28
1736804100000|2025-01-13 21:35:00|36400|36015|36330|36015|36500|36062|36330|36015|792
1736804400000|2025-01-13 21:40:00||36200||36201||36201||36200|1
1736804700000|2025-01-13 21:45:00|36305||36330||36330||36305||7
1736805000000|2025-01-13 21:50:00|36290||36330||36330||36290||134
1736805300000|2025-01-13 21:55:00|36280||36280||36280||36280||177
1736805600000|2025-01-13 22:00:00|||||||||12
1736805900000|2025-01-13 22:05:00|36330||36330||36330||36330||30
1736806200000|2025-01-13 22:10:00|||||||||19
1736806500000|2025-01-13 22:15:00|36500|36202|36280|36250|36500|36250|36280|36202|2
1736806800000|2025-01-13 22:20:00|||||||||3
1736807100000|2025-01-13 22:25:00|||||||||11
1736807400000|2025-01-13 22:30:00|||||||||20
1736807700000|2025-01-13 22:35:00|||||||||16
1736808000000|2025-01-13 22:40:00|||||||||7
1736808300000|2025-01-13 22:45:00|||||||||5
1736808600000|2025-01-13 22:50:00|||||||||32
1736808900000|2025-01-13 22:55:00|||||||||15
1736809200000|2025-01-13 23:00:00||36251||36251||36251||36250|28
1736809500000|2025-01-13 23:05:00|36300|36280|36400|36252|36400|36300|36300|36251|400
1736809800000|2025-01-13 23:10:00|||||||||20
1736810100000|2025-01-13 23:15:00|||||||||2
1736810400000|2025-01-13 23:20:00|||||||||9
1736810700000|2025-01-13 23:25:00|||||||||15
1736811000000|2025-01-13 23:30:00|36402||36500||36500||36402||27
1736811300000|2025-01-13 23:35:00|36479||36500||36500||36439||1
1736811600000|2025-01-13 23:40:00|36487||36438||36500||36438||10
1736811900000|2025-01-13 23:45:00|36435|36260|36435|36260|36435|36260|36435|36260|111
1736812200000|2025-01-13 23:50:00|36432||36420||36500||36420||100
1736812500000|2025-01-13 23:55:00|36417||36411||36500||36411||36
1736812800000|2025-01-14 00:00:00|36413||36500||36500||36408||13
1736813100000|2025-01-14 00:05:00|36436||36436||36436||36436||0
1736813400000|2025-01-14 00:10:00|36500||36387||36500||36387||33
1736813700000|2025-01-14 00:15:00|36385||36446||36500||36385||13
1736814000000|2025-01-14 00:20:00|36448||36392||36500||36392||6
1736814300000|2025-01-14 00:25:00||36262||36262||36262||36262|37
1736814600000|2025-01-14 00:30:00|||||||||9
1736814900000|2025-01-14 00:35:00|36389||36348||36389||36348||12
1736815200000|2025-01-14 00:40:00|||||||||101
1736815500000|2025-01-14 00:45:00|||||||||85
1736815800000|2025-01-14 00:50:00||36275||36280||36280||36275|6
1736816100000|2025-01-14 00:55:00|||||||||12
1736845200000|2025-01-14 09:00:00|42013|33788|37086|35409|42013|36322|37026|33788|40
1736845500000|2025-01-14 09:05:00||36322||35409||36342||35409|13
1736845800000|2025-01-14 09:10:00|36584||36584||36584||36584||10
1736846100000|2025-01-14 09:15:00|36874|36337|37086|35409|37086|36450|36408|35409|1339
1736846400000|2025-01-14 09:20:00|||||||||1
1736846700000|2025-01-14 09:25:00|||||||||3
1736847000000|2025-01-14 09:30:00|||||||||2
1736847300000|2025-01-14 09:35:00|||||||||90
1736848500000|2025-01-14 09:55:00|||||||||6
1736848800000|2025-01-14 10:00:00|36464|35800|36450|35409|37086|35800|36397|35409|1261
1736849100000|2025-01-14 10:05:00||35615||35409||35615||35409|282
1736849400000|2025-01-14 10:10:00|||||||||111
1736849700000|2025-01-14 10:15:00|||||||||2
1736850000000|2025-01-14 10:20:00|36419||36450||36450||36419||36
1736850300000|2025-01-14 10:25:00|||||||||2
1736850600000|2025-01-14 10:30:00|36400||36450||36450||36400||12
1736850900000|2025-01-14 10:35:00|||||||||1
1736851200000|2025-01-14 10:40:00||36350||35477||36350||35409|7
1736851500000|2025-01-14 10:45:00||35409||35477||35477||35409|65
1736852400000|2025-01-14 11:00:00|36442|35409|36450|35477|36450|35477|36442|35409|228
1736853000000|2025-01-14 11:10:00||35409||35477||35477||35409|0
1736853300000|2025-01-14 11:15:00|36403|35409|36450|35409|36450|35409|36379|35409|73
1736853600000|2025-01-14 11:20:00|36399||36399||36399||36399||13
1736853900000|2025-01-14 11:25:00|36450||36450||36450||36450||0
1736854800000|2025-01-14 11:40:00|36404||36450||36450||36404||9
1736855100000|2025-01-14 11:45:00||35500||35500||35500||35409|3
1736855400000|2025-01-14 11:50:00||35409||35500||35500||35409|11
1736856000000|2025-01-14 12:00:00|36426|35978|36450|36262|36450|36262|36426|35500|153
1736856300000|2025-01-14 12:05:00|||||||||58
1736856600000|2025-01-14 12:10:00|36400|36306|36400|36262|36400|36306|36400|36262|17
1736856900000|2025-01-14 12:15:00|36450||36450||36450||36450||198
1736857500000|2025-01-14 12:25:00|36402|36000|36402|36000|36402|36000|36402|36000|2
1736857800000|2025-01-14 12:30:00|||||||||32
1736858100000|2025-01-14 12:35:00|36400||36400||36400||36400||101
1736858400000|2025-01-14 12:40:00|36402|36247|36402|36000|36402|36247|36402|35978|46
1736858700000|2025-01-14 12:45:00|36414|36200|36409|36200|36431|36200|36407|36200|12
1736859000000|2025-01-14 12:50:00|36414|36266|36402|36266|36431|36266|36402|36266|0
1736859300000|2025-01-14 12:55:00|36431||36402||36431||36402||30
1736859600000|2025-01-14 13:00:00|36414||36402||36431||36402||1650
1736859900000|2025-01-14 13:05:00|36414||36402||36414||36402||2
1736860200000|2025-01-14 13:10:00|36439|36302|36450|36359|36450|36359|36439|36266|145
1736860500000|2025-01-14 13:15:00||36266||36291||36380||36266|383
1736860800000|2025-01-14 13:20:00|36406|36266|36392|36266|36406|36266|36380|36266|173
1736861100000|2025-01-14 13:25:00|36374|36267|36392|36266|36392|36282|36371|36266|31
1736861400000|2025-01-14 13:30:00|36406|36290|36600|36266|36600|36565|36406|36266|1229
1736861700000|2025-01-14 13:35:00|36500|36278|36400|36266|36500|36367|36400|36266|688
1736862000000|2025-01-14 13:40:00|36498|36358|36500|36420|36500|36420|36400|36266|1359
1736862300000|2025-01-14 13:45:00|36540|36400|36600|36420|36600|36478|36500|36400|725
1736862600000|2025-01-14 13:50:00|36540|36414|36540|36447|36540|36447|36540|36266|580
1736862900000|2025-01-14 13:55:00||36450||36450||36450||36450|278
1736863200000|2025-01-14 14:00:00|||||||||622
1736863500000|2025-01-14 14:05:00|36536||36536||36536||36536||15
1736863800000|2025-01-14 14:10:00|36528|36400|36450|36400|36536|36400|36450|36400|408
1736864100000|2025-01-14 14:15:00|||||||||1253
1736864400000|2025-01-14 14:20:00|36540|36413|36540|36400|36540|36413|36540|36400|655
1736864700000|2025-01-14 14:25:00|36500|36278|36600|36495|36620|36516|36450|36278|893
1736865000000|2025-01-14 14:30:00|36620|36266|36797|36746|36900|36822|36574|36266|100954
1736865300000|2025-01-14 14:35:00|36798|36747|36913|36856|36999|36940|36792|36746|48550
1736865600000|2025-01-14 14:40:00|36933|36866|36921|36900|37064|36988|36921|36856|34428
1736865900000|2025-01-14 14:45:00|36925|36920|36912|36868|36991|36920|36858|36792|15390
1736866200000|2025-01-14 14:50:00|36913|36867|36949|36927|36956|36927|36869|36854|20920
1736866500000|2025-01-14 14:55:00|36956|36928|36857|36813|37000|36952|36856|36805|24158
1736866800000|2025-01-14 15:00:00|36848|36805|36923|36891|36953|36898|36840|36805|9905
1736867100000|2025-01-14 15:05:00|36912|36887|37010|36974|37051|37027|36912|36881|15328
1736867400000|2025-01-14 15:10:00|36993|36966|36975|36942|37058|37030|36972|36920|15965
1736867700000|2025-01-14 15:15:00|36974|36941|36923|36883|36974|36941|36880|36834|11171
1736868000000|2025-01-14 15:20:00|36909|36880|36955|36913|36974|36939|36908|36871|8247
1736868300000|2025-01-14 15:25:00|36956|36915|36940|36903|36972|36931|36907|36880|8542
1736868600000|2025-01-14 15:30:00|36939|36908|36937|36897|36944|36921|36857|36835|9697
1736868900000|2025-01-14 15:35:00|36936|36896|36901|36859|36936|36902|36892|36852|6954
1736869200000|2025-01-14 15:40:00|36900|36867|37011|36968|37020|36985|36900|36867|4976
1736869500000|2025-01-14 15:45:00|37010|36967|36945|36922|37010|36967|36945|36910|5495
1736869800000|2025-01-14 15:50:00|36942|36921|36904|36867|36942|36921|36888|36852|8350
1736870100000|2025-01-14 15:55:00|36911|36868|36875|36837|36917|36886|36846|36836|8893
1736870400000|2025-01-14 16:00:00|36867|36836|36767|36729|36875|36836|36745|36711|24501
1736870700000|2025-01-14 16:05:00|36766|36728|36861|36840|36885|36840|36764|36721|10093
1736871000000|2025-01-14 16:10:00|36851|36834|36811|36775|36851|36834|36784|36763|10341
1736871300000|2025-01-14 16:15:00|36810|36781|36772|36746|36823|36786|36772|36741|4975
1736871600000|2025-01-14 16:20:00|36781|36754|36821|36795|36835|36795|36781|36754|7786
1736871900000|2025-01-14 16:25:00|36820|36802|36877|36836|36949|36893|36814|36796|10398
1736872200000|2025-01-14 16:30:00|36895|36834|36868|36839|36913|36878|36848|36832|6240
1736872500000|2025-01-14 16:35:00|36861|36834|36863|36826|36868|36835|36813|36771|5437
1736872800000|2025-01-14 16:40:00|36862|36819|36802|36773|36862|36826|36802|36759|5640
1736873100000|2025-01-14 16:45:00|36797|36772|36769|36749|36823|36802|36768|36746|5503
1736873400000|2025-01-14 16:50:00|36764|36744|36766|36743|36766|36754|36742|36719|5354
1736873700000|2025-01-14 16:55:00|36784|36744|36693|36670|36784|36744|36674|36655|19460
1736874000000|2025-01-14 17:00:00|36682|36669|36716|36686|36724|36700|36672|36648|4427
1736874300000|2025-01-14 17:05:00|36713|36690|36755|36727|36763|36752|36711|36685|2706
1736874600000|2025-01-14 17:10:00|36768|36728|36773|36750|36781|36750|36750|36728|4966
1736874900000|2025-01-14 17:15:00|36772|36760|36752|36729|36787|36768|36752|36727|8931
1736875200000|2025-01-14 17:20:00|36751|36727|36739|36713|36751|36730|36725|36711|5445
1736875500000|2025-01-14 17:25:00|36743|36714|36746|36726|36765|36739|36740|36714|5305
1736875800000|2025-01-14 17:30:00|36740|36725|36697|36670|36740|36725|36674|36652|12483
1736876100000|2025-01-14 17:35:00|36694|36671|36747|36712|36748|36712|36679|36654|5488
1736876400000|2025-01-14 17:40:00|36746|36708|36771|36744|36785|36744|36718|36700|7482
1736876700000|2025-01-14 17:45:00|36769|36743|36767|36741|36775|36751|36751|36727|5096
1736877000000|2025-01-14 17:50:00|36770|36743|36790|36768|36805|36768|36770|36743|3477
1736877300000|2025-01-14 17:55:00|36789|36767|36821|36789|36835|36789|36769|36754|4489
1736877600000|2025-01-14 18:00:00|36820|36797|36845|36819|36849|36824|36800|36789|5100
1736877900000|2025-01-14 18:05:00|36844|36825|36844|36820|36866|36837|36838|36819|5193
1736878200000|2025-01-14 18:10:00|36825|36819|36820|36798|36825|36819|36815|36788|5526
1736878500000|2025-01-14 18:15:00|36825|36799|36844|36829|36866|36848|36824|36799|6965
1736878800000|2025-01-14 18:20:00|36845|36830|36901|36869|36902|36869|36845|36830|5175
1736879100000|2025-01-14 18:25:00|36902|36870|36936|36907|36955|36907|36882|36869|3977
1736879400000|2025-01-14 18:30:00|36937|36909|36947|36928|36956|36928|36905|36902|6176
1736879700000|2025-01-14 18:35:00|36950|36939|36999|36957|37000|36975|36950|36939|5068
1736880000000|2025-01-14 18:40:00|37000|36958|37053|37033|37067|37045|37000|36957|9364
1736880300000|2025-01-14 18:45:00|37066|37034|37100|37077|37100|37085|37051|37033|6219
1736880600000|2025-01-14 18:50:00|37111|37078|37136|37107|37137|37107|37098|37077|16731
1736880900000|2025-01-14 18:55:00|37137|37120|37159|37142|37162|37151|37134|37120|10788
1736881200000|2025-01-14 19:00:00|37158|37135|37128|37095|37158|37140|37101|37080|6262
1736881500000|2025-01-14 19:05:00|37127|37096|37115|37093|37150|37127|37115|37093|8846
1736881800000|2025-01-14 19:10:00|37114|37094|37126|37101|37134|37101|37106|37082|4339
1736882100000|2025-01-14 19:15:00|37131|37102|37130|37114|37145|37114|37121|37101|6323
1736882400000|2025-01-14 19:20:00|37131|37116|37127|37111|37138|37120|37116|37103|8965
1736882700000|2025-01-14 19:25:00|37121|37112|37082|37067|37141|37127|37080|37066|8944
1736883000000|2025-01-14 19:30:00|37075|37066|37125|37102|37142|37122|37070|37050|5022
1736883300000|2025-01-14 19:35:00|37124|37103|37118|37095|37124|37105|37105|37094|1103
1736883600000|2025-01-14 19:40:00|37116|37094|37094|37080|37116|37095|37093|37073|7335
1736883900000|2025-01-14 19:45:00|37100|37079|37147|37119|37147|37137|37099|37079|11527
1736884200000|2025-01-14 19:50:00|37140|37120|37134|37111|37150|37128|37121|37109|7833
1736884500000|2025-01-14 19:55:00|37133|37107|37052|37024|37133|37107|37052|37012|9988
1736884800000|2025-01-14 20:00:00|37053|37036|36928|36902|37071|37044|36920|36900|11224
1736885100000|2025-01-14 20:05:00|36930|36900|37023|36993|37039|36997|36928|36900|17696
1736885400000|2025-01-14 20:10:00|37013|36992|37046|37021|37066|37051|37000|36986|21983
1736885700000|2025-01-14 20:15:00|37056|37026|37063|37040|37086|37056|37049|37026|5884
1736886000000|2025-01-14 20:20:00|37078|37045|37100|37077|37112|37077|37023|37011|9948
1736886300000|2025-01-14 20:25:00|37098|37076|37100|37075|37110|37082|37073|37054|8771
1736886600000|2025-01-14 20:30:00|37104|37080|37094|37073|37136|37098|37070|37057|9186
1736886900000|2025-01-14 20:35:00|37096|37079|37065|37044|37119|37097|37062|37037|10501
1736887200000|2025-01-14 20:40:00|37066|37045|37077|37063|37093|37073|37044|37031|15046
1736887500000|2025-01-14 20:45:00|37076|37064|37118|37103|37169|37150|37070|37053|31740
1736887800000|2025-01-14 20:50:00|37113|37104|37186|37167|37213|37191|37113|37103|37005
1736888100000|2025-01-14 20:55:00|37185|37166|37153|37145|37190|37172|37074|37061|163352
1736888400000|2025-01-14 21:00:00|37152|37146|37248|37100|37248|37151|37152|36900|20760
1736888700000|2025-01-14 21:05:00||37157||37157||37157||37157|56
1736889000000|2025-01-14 21:10:00|||||||||12
1736889300000|2025-01-14 21:15:00|||||||||34
1736889600000|2025-01-14 21:20:00|37200||37248||37248||37200||1036
1736889900000|2025-01-14 21:25:00|||||||||22
1736890200000|2025-01-14 21:30:00|||||||||2
1736890500000|2025-01-14 21:35:00|||||||||77
1736890800000|2025-01-14 21:40:00|37240||37240||37240||37240||28
1736891100000|2025-01-14 21:45:00|||||||||1000
1736891400000|2025-01-14 21:50:00|||||||||5
1736891700000|2025-01-14 21:55:00|||||||||6
1736892000000|2025-01-14 22:00:00|||||||||10
1736892300000|2025-01-14 22:05:00|||||||||7
1736892600000|2025-01-14 22:10:00||37160||37160||37160||37160|3
1736892900000|2025-01-14 22:15:00|||||||||31
1736893800000|2025-01-14 22:30:00|||||||||5
1736894100000|2025-01-14 22:35:00|||||||||2
1736894400000|2025-01-14 22:40:00|37239||37239||37239||37239||30
1736895000000|2025-01-14 22:50:00|||||||||3
1736895300000|2025-01-14 22:55:00|||||||||11
1736895900000|2025-01-14 23:05:00|||||||||1
1736896200000|2025-01-14 23:10:00|||||||||32
1736896500000|2025-01-14 23:15:00|||||||||26
1736896800000|2025-01-14 23:20:00|||||||||51
1736897100000|2025-01-14 23:25:00||37157||37157||37157||37157|31
1736897400000|2025-01-14 23:30:00||37160||37157||37160||37157|512
1736897700000|2025-01-14 23:35:00|||||||||16
1736898000000|2025-01-14 23:40:00|||||||||32
1736898300000|2025-01-14 23:45:00|||||||||3
1736898600000|2025-01-14 23:50:00|||||||||13
1736899200000|2025-01-15 00:00:00|||||||||2
1736899500000|2025-01-15 00:05:00|||||||||1
1736900100000|2025-01-15 00:15:00|||||||||5
1736900700000|2025-01-15 00:25:00|||||||||21
1736901300000|2025-01-15 00:35:00|||||||||27
1736901900000|2025-01-15 00:45:00|||||||||105
1736902200000|2025-01-15 00:50:00|||||||||83
1736902500000|2025-01-15 00:55:00|||||||||34
1736931600000|2025-01-15 09:00:00|42300|33788|38020|35589|42300|37160|37638|33788|167
1736931900000|2025-01-15 09:05:00|38317|35805|38700|35589|38700|36000|38317|35589|56
1736932200000|2025-01-15 09:10:00|38414|37268|38000|37268|38414|37268|38000|37268|84
1736932500000|2025-01-15 09:15:00|||||||||2
1736932800000|2025-01-15 09:20:00|||||||||1
1736933100000|2025-01-15 09:25:00|||||||||2
1736933700000|2025-01-15 09:35:00|||||||||5
1736934000000|2025-01-15 09:40:00|||||||||15
1736934600000|2025-01-15 09:50:00|||||||||41
1736936100000|2025-01-15 10:15:00|||||||||55
1736936400000|2025-01-15 10:20:00|||||||||2
1736937000000|2025-01-15 10:30:00|||||||||2
1736937900000|2025-01-15 10:45:00|||||||||1
1736938800000|2025-01-15 11:00:00|||||||||79
1736939700000|2025-01-15 11:15:00|||||||||1
1736940000000|2025-01-15 11:20:00|||||||||1
1736940300000|2025-01-15 11:25:00|||||||||31
1736940600000|2025-01-15 11:30:00|37477||37477||37477||37477||8
1736941200000|2025-01-15 11:40:00|||||||||6
1736941800000|2025-01-15 11:50:00|||||||||44
1736942100000|2025-01-15 11:55:00|||||||||9
1736942400000|2025-01-15 12:00:00|37500||37500||37500||37490||331
1736942700000|2025-01-15 12:05:00|37477||37477||37477||37477||31
1736943000000|2025-01-15 12:10:00|||||||||1
1736943300000|2025-01-15 12:15:00|||||||||8
1736943600000|2025-01-15 12:20:00|||||||||1
1736943900000|2025-01-15 12:25:00|37450||37430||37450||37430||93
1736944200000|2025-01-15 12:30:00|37477||37445||37477||37425||274
1736944500000|2025-01-15 12:35:00|||||||||3
1736944800000|2025-01-15 12:40:00|37477||37477||37477||37442||522
1736945100000|2025-01-15 12:45:00|||||||||4
1736945400000|2025-01-15 12:50:00|37465||37465||37477||37465||202
1736945700000|2025-01-15 12:55:00||37350||37350||37350||37350|5
1736946000000|2025-01-15 13:00:00|||||||||2043
1736946300000|2025-01-15 13:05:00|||||||||15
1736946600000|2025-01-15 13:10:00|||||||||36
1736946900000|2025-01-15 13:15:00|37440|37300|37465|37300|37465|37400|37440|37300|490
1736947200000|2025-01-15 13:20:00|37450||37465||37465||37450||24
1736947500000|2025-01-15 13:25:00|||||||||83
1736947800000|2025-01-15 13:30:00|37500|37397|37800|37570|37800|37626|37500|37300|2626
1736948100000|2025-01-15 13:35:00|37880|37571|37900|37570|38000|37848|37818|37570|1811
1736948400000|2025-01-15 13:40:00||37576||37576||37726||37576|173
1736948700000|2025-01-15 13:45:00|38000|37688|38000|37700|38000|37884|38000|37576|495
1736949000000|2025-01-15 13:50:00||37801||37576||37801||37576|150
1736949300000|2025-01-15 13:55:00|37999|37600|38000|37576|38000|37842|37902|37576|830
1736949600000|2025-01-15 14:00:00|37900|37641|38000|37576|38000|37944|37900|37576|1908
1736949900000|2025-01-15 14:05:00|38100|37860|38100|37700|38166|37864|37954|37576|1723
1736950200000|2025-01-15 14:10:00|37983|37800|38100|37800|38100|37800|37939|37800|144
1736950500000|2025-01-15 14:15:00||37979||37800||37979||37800|189
1736950800000|2025-01-15 14:20:00|38057|37700|37970|37754|38100|37768|37970|37700|483
1736951100000|2025-01-15 14:25:00|37990|37700|37959|37730|38169|37928|37943|37700|1605
1736951400000|2025-01-15 14:30:00|37922|37732|37783|37729|38000|37955|37661|37620|65898
1736951700000|2025-01-15 14:35:00|37782|37728|37886|37815|37886|37815|37727|37710|22244
1736952000000|2025-01-15 14:40:00|37904|37816|37870|37808|37904|37836|37785|37747|15293
1736952300000|2025-01-15 14:45:00|37888|37809|37900|37871|37935|37883|37855|37809|13188
1736952600000|2025-01-15 14:50:00|37893|37870|37835|37807|37927|37870|37835|37792|12684
1736952900000|2025-01-15 14:55:00|37837|37815|37905|37863|37941|37924|37832|37789|17346
1736953200000|2025-01-15 15:00:00|37914|37860|37774|37708|37914|37860|37739|37700|12552
1736953500000|2025-01-15 15:05:00|37759|37715|37768|37724|37774|37728|37679|37654|13080
1736953800000|2025-01-15 15:10:00|37774|37728|37864|37824|37872|37824|37758|37728|8840
1736954100000|2025-01-15 15:15:00|37845|37825|37862|37811|37878|37842|37819|37770|9633
1736954400000|2025-01-15 15:20:00|37860|37803|37897|37844|37910|37880|37772|37732|13806
1736954700000|2025-01-15 15:25:00|37910|37845|37957|37931|37965|37938|37902|37845|8580
1736955000000|2025-01-15 15:30:00|37964|37948|37914|37866|37965|37948|37883|37850|18928
1736955300000|2025-01-15 15:35:00|37895|37865|37818|37800|37895|37865|37783|37727|13681
1736955600000|2025-01-15 15:40:00|37816|37763|37900|37840|37900|37867|37813|37763|7790
1736955900000|2025-01-15 15:45:00|37895|37839|37825|37794|37895|37847|37810|37787|8035
1736956200000|2025-01-15 15:50:00|37822|37790|37815|37771|37825|37790|37773|37725|11829
1736956500000|2025-01-15 15:55:00|37814|37790|37723|37700|37816|37801|37723|37690|19431
1736956800000|2025-01-15 16:00:00|37740|37710|37787|37754|37790|37760|37740|37700|10392
1736957100000|2025-01-15 16:05:00|37792|37756|37778|37752|37808|37784|37749|37708|4263
1736957400000|2025-01-15 16:10:00|37777|37744|37740|37700|37777|37757|37740|37700|5113
1736957700000|2025-01-15 16:15:00|37739|37711|37697|37670|37739|37715|37697|37670|8747
1736958000000|2025-01-15 16:20:00|37700|37684|37789|37760|37850|37796|37700|37684|10516
1736958300000|2025-01-15 16:25:00|37800|37775|37821|37781|37841|37811|37800|37760|7954
1736958600000|2025-01-15 16:30:00|37820|37778|37772|37730|37820|37778|37749|37715|7341
1736958900000|2025-01-15 16:35:00|37771|37742|37766|37721|37831|37797|37765|37720|5673
1736959200000|2025-01-15 16:40:00|37783|37723|37743|37704|37795|37740|37718|37685|7557
1736959500000|2025-01-15 16:45:00|37742|37705|37729|37689|37765|37729|37688|37642|6001
1736959800000|2025-01-15 16:50:00|37728|37691|37725|37691|37745|37728|37709|37690|8131
1736960100000|2025-01-15 16:55:00|37718|37690|37743|37727|37778|37728|37705|37667|13324
1736960400000|2025-01-15 17:00:00|37762|37742|37804|37781|37808|37781|37753|37727|13952
1736960700000|2025-01-15 17:05:00|37802|37798|37844|37809|37864|37824|37802|37798|11125
1736961000000|2025-01-15 17:10:00|37843|37817|37834|37809|37843|37839|37834|37808|5531
1736961300000|2025-01-15 17:15:00|37830|37795|37761|37727|37830|37806|37761|37720|5816
1736961600000|2025-01-15 17:20:00|37750|37720|37693|37663|37753|37731|37676|37647|4448
1736961900000|2025-01-15 17:25:00|37692|37665|37737|37723|37737|37729|37651|37641|12965
1736962200000|2025-01-15 17:30:00|37729|37722|37736|37719|37737|37731|37727|37689|6361
1736962500000|2025-01-15 17:35:00|37737|37720|37760|37735|37765|37747|37737|37691|4741
1736962800000|2025-01-15 17:40:00|37759|37744|37787|37761|37795|37787|37759|37735|4609
1736963100000|2025-01-15 17:45:00|37786||37783||37786||37783||1763
1736963400000|2025-01-15 17:50:00|37782|37760|37749|37720|37782|37760|37735|37708|7471
1736963700000|2025-01-15 17:55:00|37748|37710|37698|37673|37748|37718|37698|37672|6038
1736964000000|2025-01-15 18:00:00|37699|37689|37713|37692|37735|37728|37699|37673|6484
1736964300000|2025-01-15 18:05:00|37708|37689|37681|37653|37708|37689|37681|37639|1630
1736964600000|2025-01-15 18:10:00|37680|37654|37694|37664|37709|37680|37680|37654|7563
1736964900000|2025-01-15 18:15:00|37693|37665|37734|37707|37735|37719|37693|37664|6501
1736965200000|2025-01-15 18:20:00|37735|37709|37745|37722|37745|37739|37735|37700|4447
1736965500000|2025-01-15 18:25:00|37742|37714|37756|37733|37760|37747|37725|37714|7083
1736965800000|2025-01-15 18:30:00|37760|37745|37757|37722|37770|37747|37757|37722|6319
1736966100000|2025-01-15 18:35:00|37754|37723|37739|37727|37754|37727|37707|37689|4434
1736966400000|2025-01-15 18:40:00|37745|37728|37715|37686|37765|37742|37715|37685|6101
1736966700000|2025-01-15 18:45:00|37713|37687|37680|37641|37713|37687|37659|37641|6022
1736967000000|2025-01-15 18:50:00|37679|37642|37695|37672|37702|37679|37677|37642|7353
1736967300000|2025-01-15 18:55:00|37694|37671|37655|37628|37694|37671|37641|37615|5825
1736967600000|2025-01-15 19:00:00|37654|37627|37659|37628|37659|37632|37629|37627|2880
1736967900000|2025-01-15 19:05:00|37657|37629|37649|37627|37662|37644|37648|37619|4995
1736968200000|2025-01-15 19:10:00|37639|37626|37674|37657|37674|37658|37628|37608|16462
1736968500000|2025-01-15 19:15:00|37672|37656|37657|37642|37690|37671|37656|37642|8169
1736968800000|2025-01-15 19:20:00|37666|37647|37604|37586|37666|37647|37601|37586|6782
1736969100000|2025-01-15 19:25:00|37600|37587|37651|37634|37651|37634|37600|37587|4914
1736969400000|2025-01-15 19:30:00|37652|37640|37665|37627|37682|37666|37652|37627|9855
1736969700000|2025-01-15 19:35:00|37656|37628|37679|37663|37679|37663|37655|37628|3315
1736970000000|2025-01-15 19:40:00|37683|37674|37661|37625|37694|37679|37661|37625|8872
1736970300000|2025-01-15 19:45:00|37660|37626|37664|37639|37671|37646|37660|37626|2450
1736970600000|2025-01-15 19:50:00|37663|37641|37663|37647|37663|37647|37619|37604|6560
1736970900000|2025-01-15 19:55:00|37676|37649|37637|37617|37676|37652|37637|37613|4890
1736971200000|2025-01-15 20:00:00|37638|37623|37649|37625|37659|37649|37631|37622|6180
1736971500000|2025-01-15 20:05:00|37650|37648|37669|37647|37691|37675|37650|37625|7867
1736971800000|2025-01-15 20:10:00|37667|37653|37658|37627|37679|37667|37642|37617|5904
1736972100000|2025-01-15 20:15:00|37651|37628|37604|37587|37651|37642|37596|37581|9541
1736972400000|2025-01-15 20:20:00|37607|37588|37635|37623|37637|37624|37607|37588|12182
1736972700000|2025-01-15 20:25:00|37634|37624|37609|37596|37641|37624|37609|37589|8652
1736973000000|2025-01-15 20:30:00|37608|37597|37617|37601|37627|37610|37600|37571|6896
1736973300000|2025-01-15 20:35:00|37616|37589|37571|37551|37616|37601|37570|37547|10976
1736973600000|2025-01-15 20:40:00|37570|37555|37552|37537|37586|37570|37544|37537|16103
1736973900000|2025-01-15 20:45:00|37553|37542|37604|37572|37606|37585|37553|37542|17818
1736974200000|2025-01-15 20:50:00|37575|37573|37514|37478|37604|37592|37501|37478|40495
1736974500000|2025-01-15 20:55:00|37490|37466|37486|37472|37526|37510|37446|37433|96220
1736974800000|2025-01-15 21:00:00|37488|37473|37549|36965|37549|37473|37474|36810|11823
1736975100000|2025-01-15 21:05:00|||||||||4
1736975400000|2025-01-15 21:10:00||37051||37051||37051||37051|16
1736975700000|2025-01-15 21:15:00||36965||36965||36965||36965|15
1736976000000|2025-01-15 21:20:00||37000||36965||37000||36965|37
1736976300000|2025-01-15 21:25:00|37540|37000|37540|37000|37540|37000|37540|37000|0
1736976600000|2025-01-15 21:30:00||37168||37168||37168||37168|1
1736976900000|2025-01-15 21:35:00||37000||37000||37168||37000|17
1736977200000|2025-01-15 21:40:00||37168||37000||37168||37000|6561
1736977500000|2025-01-15 21:45:00|37549|37099|37580|37420|37925|37540|37549|37000|1026
1736977800000|2025-01-15 21:50:00|37549||37549||37549||37549||24
1736978100000|2025-01-15 21:55:00|37580||37580||37580||37580||0
1736978400000|2025-01-15 22:00:00|37540||37540||37540||37540||0
1736978700000|2025-01-15 22:05:00|37539|37430|37530|37430|37540|37430|37530|37430|135
1736979000000|2025-01-15 22:10:00||37437||37437||37437||37437|0
1736979300000|2025-01-15 22:15:00||37430||37430||37430||37430|0
1736979900000|2025-01-15 22:25:00||37433||37436||37436||37433|13
1736980200000|2025-01-15 22:30:00|||||||||10
1736980800000|2025-01-15 22:40:00||37439||37442||37442||37439|1
1736981100000|2025-01-15 22:45:00||37500||37500||37501||37500|30
1736981400000|2025-01-15 22:50:00|37520|37444|37520|37500|37520|37500|37520|37444|0
1736981700000|2025-01-15 22:55:00||37444||37444||37444||37444|0
1736982000000|2025-01-15 23:00:00||37430||37439||37439||37430|0
1736982300000|2025-01-15 23:05:00||37437||37454||37501||37437|57
1736982600000|2025-01-15 23:10:00|||||||||50
1736982900000|2025-01-15 23:15:00|||||||||101
1736983200000|2025-01-15 23:20:00||37452||37430||37452||37430|3
1736983500000|2025-01-15 23:25:00||37433||37460||37460||37430|3
1736983800000|2025-01-15 23:30:00||37430||37430||37466||37430|0
1736984100000|2025-01-15 23:35:00|||||||||73
1736985000000|2025-01-15 23:50:00|||||||||1
1736985300000|2025-01-15 23:55:00|||||||||28
1736986200000|2025-01-16 00:10:00||37489||37489||37489||37489|0
1736986500000|2025-01-16 00:15:00|||||||||1
1736987100000|2025-01-16 00:25:00|37530||37598||37598||37530||170
1736987400000|2025-01-16 00:30:00|37569||37598||37598||37569||6
1736987700000|2025-01-16 00:35:00|||||||||6
1736988600000|2025-01-16 00:50:00||37502||37502||37502||37502|36
1736988900000|2025-01-16 00:55:00||37501||37501||37501||37501|108
1737018000000|2025-01-16 09:00:00|39600|33788|38207|37024|39600|37026|37609|33788|97
1737018300000|2025-01-16 09:05:00|37604|37020|38207|37110|38207|37118|37545|37020|66
1737018600000|2025-01-16 09:10:00|38206|37118|38178|37201|38206|37201|38178|37110|44
1737018900000|2025-01-16 09:15:00|||||||||5
1737019200000|2025-01-16 09:20:00|37549|37250|38206|37251|38207|37251|37549|37201|84
1737019500000|2025-01-16 09:25:00|37603||38207||38207||37602||28
1737019800000|2025-01-16 09:30:00|38206||38206||38207||37602||19
1737020100000|2025-01-16 09:35:00|||||||||1
1737020400000|2025-01-16 09:40:00|||||||||1
1737020700000|2025-01-16 09:45:00|||||||||1
1737021000000|2025-01-16 09:50:00|||||||||1
1737021300000|2025-01-16 09:55:00|||||||||1
1737021600000|2025-01-16 10:00:00|||||||||2
1737021900000|2025-01-16 10:05:00|||||||||10
1737022500000|2025-01-16 10:15:00|||||||||1
1737022800000|2025-01-16 10:20:00|||||||||44
1737023100000|2025-01-16 10:25:00|||||||||9
1737023700000|2025-01-16 10:35:00|37699|36902|38206|36696|38207|36902|37698|36695|13
1737024000000|2025-01-16 10:40:00|||||||||5
1737024300000|2025-01-16 10:45:00||36757||36758||36758||36757|5
1737024600000|2025-01-16 10:50:00|38207|36695|38207|36695|38207|36695|38207|36695|0
1737025200000|2025-01-16 11:00:00|38206|36696|38206|36698|38206|36698|38206|36696|0
1737025500000|2025-01-16 11:05:00|||||||||1
1737025800000|2025-01-16 11:10:00|||||||||9
1737026100000|2025-01-16 11:15:00|||||||||1
1737026400000|2025-01-16 11:20:00|||||||||5
1737026700000|2025-01-16 11:25:00|||||||||6
1737028500000|2025-01-16 11:55:00||37031||37032||37120||37031|0
1737028800000|2025-01-16 12:00:00|37950|37239|37924|37570|37950|37570|37924|37239|0
1737029100000|2025-01-16 12:05:00|37925|37569|37925|37032|37925|37569|37925|37032|0
1737029400000|2025-01-16 12:10:00|||||||||50
1737029700000|2025-01-16 12:15:00|||||||||12
1737030000000|2025-01-16 12:20:00|37619|37276|37924|37277|37925|37277|37619|37109|225
1737030300000|2025-01-16 12:25:00|||||||||15
1737030600000|2025-01-16 12:30:00|||||||||1
1737030900000|2025-01-16 12:35:00|||||||||7
1737031200000|2025-01-16 12:40:00|37733||37732||37733||37732||0
1737031500000|2025-01-16 12:45:00|37700||37699||37700||37699||13
1737032100000|2025-01-16 12:55:00|||||||||2
1737032400000|2025-01-16 13:00:00|||||||||131
1737032700000|2025-01-16 13:05:00||37446||37195||37447||37194|4
1737033000000|2025-01-16 13:10:00|37733|37194|37733|37194|37733|37194|37733|37194|13
1737033300000|2025-01-16 13:15:00|||||||||7
1737033600000|2025-01-16 13:20:00|37925|37277|37733|37350|37925|37350|37733|37194|26
1737033900000|2025-01-16 13:25:00|37925|37194|37925|37194|37925|37194|37733|37194|54
1737034200000|2025-01-16 13:30:00|37733|37032|37733|37334|37733|37334|37733|37032|0
1737034500000|2025-01-16 13:35:00|37580|37332|37733|37032|37733|37332|37468|37032|175
1737034800000|2025-01-16 13:40:00|37590||37733||37733||37590||26
1737035100000|2025-01-16 13:45:00|37541||37733||37733||37541||52
1737035400000|2025-01-16 13:50:00|37580|37238|37733|37238|37733|37238|37580|37032|98
1737035700000|2025-01-16 13:55:00|||||||||64
1737036000000|2025-01-16 14:00:00|37925|37032|37925|37238|37925|37238|37925|37032|10
1737036300000|2025-01-16 14:05:00||37276||37276||37276||37276|8
1737036600000|2025-01-16 14:10:00|37750|37469|37925|37276|37925|37504|37750|37032|154
1737036900000|2025-01-16 14:15:00|37750|37238|37925|37450|37925|37628|37635|37200|426
1737037200000|2025-01-16 14:20:00||37238||37500||37500||37238|165
1737037500000|2025-01-16 14:25:00|37755|37080|37718|37484|37755|37484|37718|37080|10
1737037800000|2025-01-16 14:30:00|37650|37426|37594|37526|37791|37700|37580|37426|36604
1737038100000|2025-01-16 14:35:00|37595|37527|37535|37491|37653|37570|37517|37472|8995
1737038400000|2025-01-16 14:40:00|37527|37501|37576|37530|37616|37571|37527|37501|6574
1737038700000|2025-01-16 14:45:00|37574|37531|37548|37511|37578|37548|37507|37469|10029
1737039000000|2025-01-16 14:50:00|37556|37512|37611|37575|37631|37611|37556|37512|6929
1737039300000|2025-01-16 14:55:00|37610|37576|37650|37621|37659|37627|37580|37557|11109
1737039600000|2025-01-16 15:00:00|37633|37620|37739|37701|37750|37728|37595|37565|13982
1737039900000|2025-01-16 15:05:00|37754|37710|37839|37805|37851|37805|37752|37701|13166
1737040200000|2025-01-16 15:10:00|37842|37811|37782|37764|37842|37811|37764|37733|9207
1737040500000|2025-01-16 15:15:00|37799|37765|37802|37759|37821|37785|37765|37724|9453
1737040800000|2025-01-16 15:20:00|37794|37737|37818|37767|37818|37773|37754|37719|4973
1737041100000|2025-01-16 15:25:00|37809|37768|37811|37781|37811|37799|37747|37705|8524
1737041400000|2025-01-16 15:30:00|37782|37772|37825|37800|37883|37840|37781|37748|15861
1737041700000|2025-01-16 15:35:00|37831|37782|37799|37766|37831|37800|37780|37747|5158
1737042000000|2025-01-16 15:40:00|37807|37776|37737|37690|37807|37776|37711|37675|7409
1737042300000|2025-01-16 15:45:00|37734|37691|37810|37784|37840|37799|37734|37691|8124
1737042600000|2025-01-16 15:50:00|37811|37785|37797|37769|37823|37797|37772|37756|6013
1737042900000|2025-01-16 15:55:00|37798|37785|37898|37863|37910|37888|37797|37769|9475
1737043200000|2025-01-16 16:00:00|37905|37864|37863|37829|37914|37893|37849|37829|8223
1737043500000|2025-01-16 16:05:00|37854|37820|37890|37865|37920|37885|37822|37803|4854
1737043800000|2025-01-16 16:10:00|37877|37860|37801|37751|37883|37862|37799|37751|7776
1737044100000|2025-01-16 16:15:00|37800|37752|37773|37737|37816|37778|37725|37690|4242
1737044400000|2025-01-16 16:20:00|37769|37736|37806|37785|37815|37785|37733|37716|3514
1737044700000|2025-01-16 16:25:00|37812|37795|37846|37817|37855|37832|37807|37794|5768
1737045000000|2025-01-16 16:30:00|37845|37806|37870|37843|37872|37854|37828|37797|4449
1737045300000|2025-01-16 16:35:00|37852|37840|37870|37833|37884|37853|37841|37821|4403
1737045600000|2025-01-16 16:40:00|37857|37834|37856|37833|37870|37837|37830|37813|4747
1737045900000|2025-01-16 16:45:00|37855|37837|37900|37883|37900|37883|37854|37820|4022
1737046200000|2025-01-16 16:50:00|37895|37884|37940|37923|37951|37939|37892|37859|5634
1737046500000|2025-01-16 16:55:00|37946|37922|37951|37934|37969|37935|37932|37907|5467
1737046800000|2025-01-16 17:00:00|37945|37923|37920|37911|37963|37942|37918|37900|3873
1737047100000|2025-01-16 17:05:00|37926|37915|37952|37935|37954|37947|37920|37915|4390
1737047400000|2025-01-16 17:10:00|37951|37936|37942|37916|37961|37942|37930|37916|4106
1737047700000|2025-01-16 17:15:00|37941|37915|37941|37913|37949|37925|37913|37901|4936
1737048000000|2025-01-16 17:20:00|37935|37906|37904|37880|37941|37920|37892|37855|4437
1737048300000|2025-01-16 17:25:00|37905|37881|37935|37909|37935|37909|37903|37881|4362
1737048600000|2025-01-16 17:30:00|37934|37910|37952|37931|37955|37931|37932|37910|4348
1737048900000|2025-01-16 17:35:00|37949|37932|37913|37888|37955|37937|37894|37865|10404
1737049200000|2025-01-16 17:40:00|37905|37887|37894|37875|37905|37892|37885|37854|2857
1737049500000|2025-01-16 17:45:00|37905|37876|37863|37836|37910|37876|37852|37836|2825
1737049800000|2025-01-16 17:50:00|37862|37837|37840|37820|37869|37840|37840|37819|3684
1737050100000|2025-01-16 17:55:00|37846|37822|37888|37860|37890|37860|37846|37822|3045
1737050400000|2025-01-16 18:00:00|37887|37857|37879|37852|37887|37861|37868|37834|4767
1737050700000|2025-01-16 18:05:00|37880|37855|37879|37861|37896|37878|37868|37849|4343
1737051000000|2025-01-16 18:10:00|37880|37860|37891|37872|37891|37872|37880|37856|5152
1737051300000|2025-01-16 18:15:00|37895|37882|37917|37899|37922|37899|37895|37882|4810
1737051600000|2025-01-16 18:20:00|37916|37892|37916|37900|37919|37900|37892|37875|5120
1737051900000|2025-01-16 18:25:00|37912|37906|37886|37868|37918|37906|37886|37868|3988
1737052200000|2025-01-16 18:30:00|37871|37866|37855|37829|37886|37869|37855|37829|4035
1737052500000|2025-01-16 18:35:00|37857|37832|37842|37810|37857|37843|37812|37779|5712
1737052800000|2025-01-16 18:40:00|37847|37811|37861|37821|37863|37837|37842|37811|4295
1737053100000|2025-01-16 18:45:00|37860|37825|37836|37806|37860|37825|37810|37786|3444
1737053400000|2025-01-16 18:50:00|37835|37818|37854|37835|37866|37835|37833|37787|3699
1737053700000|2025-01-16 18:55:00|37865|37836|37806|37779|37865|37836|37786|37774|5583
1737054000000|2025-01-16 19:00:00|37805|37780|37887|37856|37901|37856|37799|37780|5217
1737054300000|2025-01-16 19:05:00|37886|37855|37872|37845|37886|37869|37845|37840|6739
1737054600000|2025-01-16 19:10:00|37870|37862|37890|37859|37901|37883|37868|37845|10432
1737054900000|2025-01-16 19:15:00|37889|37860|37908|37897|37925|37910|37864|37859|10283
1737055200000|2025-01-16 19:20:00|37909|37891|37916|37883|37923|37910|37897|37864|12707
1737055500000|2025-01-16 19:25:00|37920|37889|37960|37943|37980|37950|37910|37889|14366
1737055800000|2025-01-16 19:30:00|37952|37950|37985|37975|37985|37975|37946|37930|10466
1737056100000|2025-01-16 19:35:00|37992|37974|38007|37994|38019|38002|37977|37968|23402
1737056400000|2025-01-16 19:40:00|38014|37995|38023|38012|38035|38019|38004|37992|28767
1737056700000|2025-01-16 19:45:00|38022|38013|38027|38013|38068|38048|38022|38010|22799
1737057000000|2025-01-16 19:50:00|38028|38015|38017|38001|38028|38015|37991|37971|16788
1737057300000|2025-01-16 19:55:00|38018|38008|38060|38043|38077|38065|38018|38001|19413
1737057600000|2025-01-16 20:00:00|38064|38044|38079|38068|38087|38077|38064|38043|16853
1737057900000|2025-01-16 20:05:00|38080|38069|38094|38082|38095|38093|38080|38069|13409
1737058200000|2025-01-16 20:10:00|38093|38083|38074|38055|38093|38083|38065|38045|18368
1737058500000|2025-01-16 20:15:00|38073|38056|38082|38060|38083|38062|38057|38051|19347
1737058800000|2025-01-16 20:20:00|38079|38065|38059|38040|38094|38065|38053|38040|25492
1737059100000|2025-01-16 20:25:00|38060|38054|38068|38051|38071|38060|38058|38040|29118
1737059400000|2025-01-16 20:30:00|38067|38062|38070|38055|38086|38084|38045|38017|11101
1737059700000|2025-01-16 20:35:00|38069|38056|38095|38083|38108|38105|38067|38056|13202
1737060000000|2025-01-16 20:40:00|38094|38084|38140|38117|38146|38134|38087|38083|14588
1737060300000|2025-01-16 20:45:00|38138|38118|38120|38100|38138|38119|38096|38079|9451
1737060600000|2025-01-16 20:50:00|38124|38112|38130|38112|38140|38117|38087|38075|53520
1737060900000|2025-01-16 20:55:00|38125|38110|38066|38055|38130|38112|38040|38033|131071
1737061200000|2025-01-16 21:00:00|38076|38065|38178|37962|38178|38065|38076|37962|13469
1737061500000|2025-01-16 21:05:00|||||||||232
1737061800000|2025-01-16 21:10:00|38150|37720|38150|37720|38150|38000|38150|37720|205
1737062100000|2025-01-16 21:15:00|38132||38150||38150||38132||28
1737062400000|2025-01-16 21:20:00|38055||38055||38055||38055||7
1737062700000|2025-01-16 21:25:00|||||||||1
1737063000000|2025-01-16 21:30:00|||||||||5
1737063300000|2025-01-16 21:35:00|||||||||345
1737063600000|2025-01-16 21:40:00|||||||||841
1737064500000|2025-01-16 21:55:00||37800||37720||37800||37720|106
1737065400000|2025-01-16 22:10:00||38000||38000||38000||38000|58
1737065700000|2025-01-16 22:15:00|||||||||1866
1737066300000|2025-01-16 22:25:00|||||||||2
1737066900000|2025-01-16 22:35:00||38025||38000||38050||38000|18
1737067200000|2025-01-16 22:40:00|38054||38054||38054||38054||93
1737067500000|2025-01-16 22:45:00|||||||||21
1737067800000|2025-01-16 22:50:00|||||||||14
1737068700000|2025-01-16 23:05:00|||||||||502
1737069000000|2025-01-16 23:10:00|||||||||14
1737069900000|2025-01-16 23:25:00|||||||||20
1737070200000|2025-01-16 23:30:00|||||||||2
1737070800000|2025-01-16 23:40:00|||||||||49
1737071100000|2025-01-16 23:45:00|||||||||2
1737071400000|2025-01-16 23:50:00|||||||||4
1737071700000|2025-01-16 23:55:00|38055||38055||38055||38055||7
1737072000000|2025-01-17 00:00:00|38054||38055||38055||38054||0
1737072300000|2025-01-17 00:05:00|||||||||4
1737073800000|2025-01-17 00:30:00|||||||||12
1737074100000|2025-01-17 00:35:00|||||||||6
1737074700000|2025-01-17 00:45:00|||||||||5
1737075000000|2025-01-17 00:50:00|38110||38110||38110||38110||3
1737075300000|2025-01-17 00:55:00|||||||||32
1737104400000|2025-01-17 09:00:00|38755|33788|38500|37600|38755|37638|38375|33788|32
1737104700000|2025-01-17 09:05:00|38499|37601|38499|37601|38499|37601|38499|37601|1
1737105000000|2025-01-17 09:10:00|||||||||39
1737106200000|2025-01-17 09:30:00|38700|37600|38700|37600|38700|37600|38700|37600|0
1737106500000|2025-01-17 09:35:00|38699|37601|38699|37601|38699|37601|38699|37601|27
1737106800000|2025-01-17 09:40:00|38358||38357||38358||38357||35
1737107700000|2025-01-17 09:55:00|38323||38322||38323||38321||25
1737108000000|2025-01-17 10:00:00|||||||||1
1737109200000|2025-01-17 10:20:00|||||||||1
1737109800000|2025-01-17 10:30:00|38661|38164|38321|37400|38755|38164|38321|37400|67
1737110100000|2025-01-17 10:35:00||37401||37401||37401||37401|1
1737111300000|2025-01-17 10:55:00|||||||||6
1737111600000|2025-01-17 11:00:00|||||||||10
1737111900000|2025-01-17 11:05:00|38320|38230|38320|38230|38320|38230|38320|38230|215
1737112200000|2025-01-17 11:10:00|||||||||13
1737112500000|2025-01-17 11:15:00|||||||||4
1737113100000|2025-01-17 11:25:00|||||||||15
1737114000000|2025-01-17 11:40:00|||||||||2
1737114600000|2025-01-17 11:50:00|||||||||9
1737114900000|2025-01-17 11:55:00|||||||||3
1737115200000|2025-01-17 12:00:00|38302|37926|38499|37701|38700|37926|38185|37400|1045
1737115500000|2025-01-17 12:05:00||37777||37778||37778||37701|4
1737115800000|2025-01-17 12:10:00||38000||38001||38001||37778|65
1737116100000|2025-01-17 12:15:00|38300|38055|38299|38056|38300|38056|38299|38001|6
1737116400000|2025-01-17 12:20:00|38290|38058|38499|38076|38500|38076|38289|38058|8
1737116700000|2025-01-17 12:25:00||38077||38078||38078||38077|11
1737117000000|2025-01-17 12:30:00|38500|38077|38499|38078|38500|38078|38499|38077|5
1737117300000|2025-01-17 12:35:00|38498||38497||38498||38497||30
1737117600000|2025-01-17 12:40:00|||||||||6
1737117900000|2025-01-17 12:45:00|||||||||78
1737118800000|2025-01-17 13:00:00|||||||||229
1737119100000|2025-01-17 13:05:00|38400|38113|38399|38114|38400|38114|38399|38113|130
1737119400000|2025-01-17 13:10:00|||||||||49
1737119700000|2025-01-17 13:15:00|||||||||81
1737120000000|2025-01-17 13:20:00|||||||||16
1737120300000|2025-01-17 13:25:00|38400|38126|38400|38126|38400|38200|38400|38126|42
1737120600000|2025-01-17 13:30:00|38399|38127|38400|38127|38400|38127|38399|38127|30
1737120900000|2025-01-17 13:35:00|38399|38170|38399|38255|38400|38255|38318|38170|69
1737121200000|2025-01-17 13:40:00|38400|38170|38400|38171|38400|38356|38399|38170|611
1737121500000|2025-01-17 13:45:00|38399|38200|38499|38201|38500|38280|38399|38200|540
1737121800000|2025-01-17 13:50:00|38485|38431|38563|38407|38564|38431|38400|38200|416
1737122100000|2025-01-17 13:55:00|38438|38200|38437|38300|38500|38300|38437|38200|169
1737122400000|2025-01-17 14:00:00|38422||38564||38564||38398||109
1737122700000|2025-01-17 14:05:00|38580|38398|38550|38460|38700|38508|38550|38300|1157
1737123000000|2025-01-17 14:10:00|||||||||144
1737123300000|2025-01-17 14:15:00|38500|38424|38550|38460|38550|38460|38498|38300|651
1737123600000|2025-01-17 14:20:00|||||||||57
1737123900000|2025-01-17 14:25:00|38520|38300|38600|38300|38600|38460|38500|38300|1676
1737124200000|2025-01-17 14:30:00|38475|38437|38462|38375|38750|38629|38397|38300|378168
1737124500000|2025-01-17 14:35:00|38461|38350|38396|38334|38461|38378|38333|38238|33928
1737124800000|2025-01-17 14:40:00|38397|38335|38510|38455|38525|38455|38397|38335|27815
1737125100000|2025-01-17 14:45:00|38509|38453|38581|38522|38581|38551|38467|38424|23194
1737125400000|2025-01-17 14:50:00|38560|38535|38474|38424|38569|38538|38474|38422|12965
1737125700000|2025-01-17 14:55:00|38473|38425|38377|38307|38473|38437|38321|38265|30889
1737126000000|2025-01-17 15:00:00|38378|38304|38339|38302|38379|38360|38319|38262|41381
1737126300000|2025-01-17 15:05:00|38330|38300|38288|38262|38338|38302|38254|38200|25954
1737126600000|2025-01-17 15:10:00|38300|38273|38273|38239|38350|38317|38250|38201|12502
1737126900000|2025-01-17 15:15:00|38272|38240|38322|38270|38338|38304|38272|38228|11450
1737127200000|2025-01-17 15:20:00|38327|38271|38353|38315|38365|38338|38324|38270|9330
1737127500000|2025-01-17 15:25:00|38352|38319|38388|38338|38388|38356|38333|38300|15163
1737127800000|2025-01-17 15:30:00|38399|38339|38429|38366|38466|38423|38364|38312|7722
1737128100000|2025-01-17 15:35:00|38428|38367|38419|38369|38428|38385|38383|38344|5894
1737128400000|2025-01-17 15:40:00|38420|38370|38412|38376|38458|38420|38400|38368|9687
1737128700000|2025-01-17 15:45:00|38415|38385|38442|38421|38461|38421|38404|38376|7689
1737129000000|2025-01-17 15:50:00|38441|38427|38425|38385|38441|38427|38414|38376|8977
1737129300000|2025-01-17 15:55:00|38423|38388|38402|38348|38423|38400|38369|38300|16126
1737129600000|2025-01-17 16:00:00|38401|38390|38464|38423|38474|38450|38396|38348|21822
1737129900000|2025-01-17 16:05:00|38456|38435|38545|38487|38546|38507|38443|38401|8545
1737130200000|2025-01-17 16:10:00|38543|38488|38515|38481|38573|38559|38496|38447|31961
1737130500000|2025-01-17 16:15:00|38521|38470|38561|38525|38576|38555|38521|38470|10705
1737130800000|2025-01-17 16:20:00|38562|38553|38596|38562|38596|38562|38562|38518|14063
1737131100000|2025-01-17 16:25:00|38595|38557|38568|38546|38635|38613|38540|38517|29387
1737131400000|2025-01-17 16:30:00|38569|38547|38636|38572|38650|38617|38569|38547|20903
1737131700000|2025-01-17 16:35:00|38648|38598|38654|38604|38655|38627|38608|38576|10353
1737132000000|2025-01-17 16:40:00|38655|38607|38636|38610|38655|38642|38630|38598|8714
1737132300000|2025-01-17 16:45:00|38637|38611|38681|38630|38681|38653|38633|38610|7817
1737132600000|2025-01-17 16:50:00|38669|38631|38652|38630|38669|38632|38652|38618|4196
1737132900000|2025-01-17 16:55:00|38658|38632|38647|38625|38663|38638|38638|38618|18619
1737133200000|2025-01-17 17:00:00|38644|38619|38576|38547|38644|38625|38573|38547|12900
1737133500000|2025-01-17 17:05:00|38575|38575|38595|38555|38604|38579|38571|38547|9660
1737133800000|2025-01-17 17:10:00|38603|38556|38610|38589|38610|38592|38588|38556|8630
1737134100000|2025-01-17 17:15:00|38608|38595|38630|38601|38637|38610|38608|38572|14323
1737134400000|2025-01-17 17:20:00|38620|38602|38623|38585|38638|38610|38600|38581|11572
1737134700000|2025-01-17 17:25:00|38625|38584|38629|38601|38644|38622|38622|38584|7728
1737135000000|2025-01-17 17:30:00|38623|38602|38651|38626|38656|38626|38623|38602|2460
1737135300000|2025-01-17 17:35:00|38644|38625|38672|38618|38672|38657|38595|38584|9297
1737135600000|2025-01-17 17:40:00|38671|38615|38623|38594|38671|38615|38602|38586|6856
1737135900000|2025-01-17 17:45:00|38619|38595|38636|38599|38638|38616|38612|38595|6831
1737136200000|2025-01-17 17:50:00|38633|38600|38621|38591|38633|38614|38598|38586|10567
1737136500000|2025-01-17 17:55:00|38617|38592|38619|38584|38629|38611|38562|38546|13516
1737136800000|2025-01-17 18:00:00|38618|38592|38603|38565|38618|38601|38590|38560|8381
1737137100000|2025-01-17 18:05:00|38600|38567|38606|38577|38608|38577|38587|38564|4575
1737137400000|2025-01-17 18:10:00|38616|38578|38590|38562|38616|38599|38581|38561|12517
1737137700000|2025-01-17 18:15:00|38593|38561|38519|38502|38593|38564|38519|38500|12063
1737138000000|2025-01-17 18:20:00|38521|38503|38533|38501|38546|38527|38521|38500|6324
1737138300000|2025-01-17 18:25:00|38532|38510|38557|38522|38575|38558|38529|38501|13722
1737138600000|2025-01-17 18:30:00|38550|38519|38538|38520|38550|38522|38529|38519|2919
1737138900000|2025-01-17 18:35:00|38535|38519|38587|38550|38587|38550|38525|38501|8232
1737139200000|2025-01-17 18:40:00|38586|38542|38586|38555|38586|38580|38575|38541|8937
1737139500000|2025-01-17 18:45:00|38581|38557|38575|38557|38586|38570|38570|38557|8000
1737139800000|2025-01-17 18:50:00|38574|38558|38582|38557|38582|38562|38568|38557|5528
1737140100000|2025-01-17 18:55:00|38581|38558|38602|38582|38625|38623|38545|38520|22728
1737140400000|2025-01-17 19:00:00|38596|38581|38575|38560|38602|38581|38575|38552|12316
1737140700000|2025-01-17 19:05:00|38578|38558|38561|38545|38578|38568|38559|38542|9644
1737141000000|2025-01-17 19:10:00|38564|38550|38550|38533|38584|38564|38550|38532|13979
1737141300000|2025-01-17 19:15:00|38545|38532|38517|38500|38545|38533|38517|38500|18265
1737141600000|2025-01-17 19:20:00|38525|38507|38532|38502|38540|38520|38519|38500|3602
1737141900000|2025-01-17 19:25:00|38530|38500|38520|38504|38534|38515|38519|38500|5386
1737142200000|2025-01-17 19:30:00|38522|38503|38536|38520|38536|38524|38522|38503|12712
1737142500000|2025-01-17 19:35:00|38542|38533|38533|38500|38553|38539|38532|38500|5827
1737142800000|2025-01-17 19:40:00|38532|38516|38533|38500|38538|38518|38521|38500|5141
1737143100000|2025-01-17 19:45:00|38530|38509|38524|38512|38533|38522|38523|38500|8953
1737143400000|2025-01-17 19:50:00|38520|38500|38527|38500|38533|38511|38515|38500|13097
1737143700000|2025-01-17 19:55:00|38523|38499|38532|38487|38533|38506|38483|38465|29813
1737144000000|2025-01-17 20:00:00|38531|38488|38461|38418|38531|38488|38426|38394|5413
1737144300000|2025-01-17 20:05:00|38460|38419|38470|38431|38480|38460|38447|38418|6339
1737144600000|2025-01-17 20:10:00|38480|38449|38517|38494|38521|38505|38467|38449|27648
1737144900000|2025-01-17 20:15:00|38513|38505|38535|38507|38535|38507|38498|38468|5711
1737145200000|2025-01-17 20:20:00|38527|38508|38544|38513|38544|38525|38520|38490|3945
1737145500000|2025-01-17 20:25:00|38534|38512|38519|38492|38534|38512|38509|38465|4269
1737145800000|2025-01-17 20:30:00|38518|38493|38526|38505|38533|38521|38507|38490|8386
1737146100000|2025-01-17 20:35:00|38533|38506|38533|38525|38538|38529|38509|38487|13346
1737146400000|2025-01-17 20:40:00|38532|38522|38585|38557|38589|38560|38525|38518|14710
1737146700000|2025-01-17 20:45:00|38589|38568|38632|38600|38632|38627|38589|38568|19352
1737147000000|2025-01-17 20:50:00|38623|38614|38650|38600|38686|38639|38595|38583|31022
1737147300000|2025-01-17 20:55:00|38639|38595|38623|38602|38650|38613|38578|38569|103745
1737147600000|2025-01-17 21:00:00|38638|38603|38649|38340|38775|38622|38638|38300|13456
1737147900000|2025-01-17 21:05:00|||||||||1201
1737148200000|2025-01-17 21:10:00|38630|38630|38630|38309|38630|38630|38630|38300|1051
1737148500000|2025-01-17 21:15:00|||||||||22
1737148800000|2025-01-17 21:20:00|||||||||8
1737149100000|2025-01-17 21:25:00||38300||38306||38310||38300|591
1737149400000|2025-01-17 21:30:00||38310||38300||38310||38300|46
1737149700000|2025-01-17 21:35:00|||||||||34
1737150000000|2025-01-17 21:40:00||38306||38306||38306||38306|5
1737150300000|2025-01-17 21:45:00||38300||38310||38310||38300|19
1737150600000|2025-01-17 21:50:00||38570||38570||38570||38570|1
1737150900000|2025-01-17 21:55:00|||||||||2
1737450000000|2025-01-21 09:00:00|39054|33788|39145|38700|39145|38700|39040|33788|108
1737450300000|2025-01-21 09:05:00|||||||||45
1737450600000|2025-01-21 09:10:00|||||||||27
1737450900000|2025-01-21 09:15:00|||||||||32
1737451200000|2025-01-21 09:20:00||38720||38720||38720||38720|45
1737451500000|2025-01-21 09:25:00|||||||||25
1737451800000|2025-01-21 09:30:00|39144||39144||39144||39144||19
1737452100000|2025-01-21 09:35:00|||||||||5
1737452400000|2025-01-21 09:40:00|39117||39116||39117||38980||20
1737453300000|2025-01-21 09:55:00|||||||||8
1737453900000|2025-01-21 10:05:00|||||||||1
1737454500000|2025-01-21 10:15:00||38701||38701||38701||38701|22
1737454800000|2025-01-21 10:20:00||38720||38700||38838||38700|92
1737455100000|2025-01-21 10:25:00|||||||||4
1737455400000|2025-01-21 10:30:00||38720||38720||38720||38720|3
1737455700000|2025-01-21 10:35:00|39000||38989||39000||38989||0
1737456000000|2025-01-21 10:40:00||38700||38700||38700||38700|11
1737456300000|2025-01-21 10:45:00|||||||||6
1737456600000|2025-01-21 10:50:00|||||||||28
1737456900000|2025-01-21 10:55:00|||||||||19
1737457200000|2025-01-21 11:00:00|||||||||26
1737457800000|2025-01-21 11:10:00||38720||38700||38720||38700|23
1737458100000|2025-01-21 11:15:00|38954|38750|38989|38750|38990|38750|38879|38750|40
1737458400000|2025-01-21 11:20:00|||||||||21
1737459000000|2025-01-21 11:30:00|||||||||4
1737459600000|2025-01-21 11:40:00|||||||||1
1737459900000|2025-01-21 11:45:00|||||||||1
1737460200000|2025-01-21 11:50:00||38756||38756||38756||38756|1
1737460500000|2025-01-21 11:55:00||38750||38750||38750||38750|47
1737460800000|2025-01-21 12:00:00|38922|38760|38700|38649|38990|38760|38700|38649|2064
1737461100000|2025-01-21 12:05:00|38990|38700|38849|38700|38990|38700|38849|38700|708
1737461400000|2025-01-21 12:10:00|||||||||40
1737462000000|2025-01-21 12:20:00|38850|38750|38849|38750|38850|38799|38849|38750|342
1737462600000|2025-01-21 12:30:00|38850|38700|38850|38800|38850|38801|38850|38700|13
1737462900000|2025-01-21 12:35:00||38801||38801||38801||38801|9
1737463200000|2025-01-21 12:40:00||38800||38800||38800||38800|9
1737463500000|2025-01-21 12:45:00|||||||||57
1737464100000|2025-01-21 12:55:00|38839|38801|38850|38650|38850|38801|38839|38649|461
1737464400000|2025-01-21 13:00:00||38800||38800||38800||38800|1517
1737464700000|2025-01-21 13:05:00|||||||||286
1737465000000|2025-01-21 13:10:00|38988|38825|38987|38810|38988|38825|38987|38800|587
1737465300000|2025-01-21 13:15:00||38800||38860||38868||38800|257
1737465600000|2025-01-21 13:20:00|||||||||170
1737465900000|2025-01-21 13:25:00|38990|38850|39000|38850|39000|38850|38990|38850|150
1737466200000|2025-01-21 13:30:00|38981|38900|38990|38900|39000|38900|38961|38800|509
1737466500000|2025-01-21 13:35:00|38989||38989||38989||38989||131
1737466800000|2025-01-21 13:40:00||38936||38936||38961||38936|255
1737467100000|2025-01-21 13:45:00|38990|38942|39000|38936|39000|38942|38967|38936|598
1737467400000|2025-01-21 13:50:00|38990||39000||39000||38990||339
1737467700000|2025-01-21 13:55:00|38990||38990||38990||38990||310
1737468000000|2025-01-21 14:00:00|38996|38941|39000|38941|39000|38969|38996|38941|377
1737468300000|2025-01-21 14:05:00|38990|38951|39000|38941|39000|38951|38990|38941|194
1737468600000|2025-01-21 14:10:00|||||||||103
1737468900000|2025-01-21 14:15:00|38990|38952|39149|38990|39149|39026|38990|38941|1086
1737469200000|2025-01-21 14:20:00|39200|39100|39100|38950|39200|39109|38985|38936|1869
1737469500000|2025-01-21 14:25:00|39142|39040|39100|38952|39200|39105|39100|38936|805
1737469800000|2025-01-21 14:30:00|39200|39000|39241|39180|39287|39206|39084|39000|67018
1737470100000|2025-01-21 14:35:00|39240|39190|39272|39195|39353|39313|39184|39138|50173
1737470400000|2025-01-21 14:40:00|39250|39176|39268|39235|39300|39260|39174|39150|28150
1737470700000|2025-01-21 14:45:00|39259|39236|39273|39220|39355|39300|39255|39218|21760
1737471000000|2025-01-21 14:50:00|39272|39221|39378|39318|39395|39339|39267|39221|12179
1737471300000|2025-01-21 14:55:00|39380|39349|39317|39272|39395|39370|39308|39230|12762
1737471600000|2025-01-21 15:00:00|39318|39275|39172|39120|39320|39301|39172|39120|16031
1737471900000|2025-01-21 15:05:00|39171|39112|39250|39210|39250|39210|39115|39042|9213
1737472200000|2025-01-21 15:10:00|39242|39205|39167|39131|39250|39210|39167|39080|8133
1737472500000|2025-01-21 15:15:00|39173|39174|39290|39240|39290|39256|39173|39136|11720
1737472800000|2025-01-21 15:20:00|39288|39247|39260|39202|39290|39250|39245|39198|5371
1737473100000|2025-01-21 15:25:00|39259|39203|39320|39292|39320|39309|39253|39203|12257
1737473400000|2025-01-21 15:30:00|39304|39293|39281|39252|39353|39339|39276|39250|12119
1737473700000|2025-01-21 15:35:00|39279|39251|39395|39339|39395|39365|39270|39231|19996
1737474000000|2025-01-21 15:40:00|39397|39350|39490|39453|39493|39453|39397|39339|13869
1737474300000|2025-01-21 15:45:00|39489|39457|39504|39452|39519|39499|39426|39402|26649
1737474600000|2025-01-21 15:50:00|39501|39449|39591|39560|39591|39560|39482|39449|18277
1737474900000|2025-01-21 15:55:00|39595|39561|39687|39636|39700|39680|39591|39560|18902
1737475200000|2025-01-21 16:00:00|39683|39640|39563|39513|39687|39642|39539|39502|17716
1737475500000|2025-01-21 16:05:00|39564|39519|39680|39633|39687|39650|39564|39512|11781
1737475800000|2025-01-21 16:10:00|39679|39639|39691|39645|39725|39705|39655|39608|13552
1737476100000|2025-01-21 16:15:00|39684|39646|39725|39696|39725|39696|39621|39608|19272
1737476400000|2025-01-21 16:20:00|39708|39684|39781|39738|39781|39742|39707|39672|16039
1737476700000|2025-01-21 16:25:00|39786|39741|39791|39754|39819|39808|39773|39741|29204
1737477000000|2025-01-21 16:30:00|39793|39752|39845|39818|39852|39844|39793|39752|21200
1737477300000|2025-01-21 16:35:00|39842|39821|39803|39770|39844|39830|39782|39765|11893
1737477600000|2025-01-21 16:40:00|39799|39777|39849|39807|39895|39869|39799|39768|29465
1737477900000|2025-01-21 16:45:00|39848|39806|39878|39855|39879|39870|39835|39792|8172
1737478200000|2025-01-21 16:50:00|39877|39856|39925|39888|39932|39913|39875|39855|10168
1737478500000|2025-01-21 16:55:00|39916|39915|39892|39859|39934|39921|39879|39847|10037
1737478800000|2025-01-21 17:00:00|39890|39860|39951|39926|39968|39949|39890|39860|16246
1737479100000|2025-01-21 17:05:00|39956|39950|40029|40018|40046|40038|39953|39926|37765
1737479400000|2025-01-21 17:10:00|40040|40007|40048|40033|40062|40046|39995|39970|12292
1737479700000|2025-01-21 17:15:00|40040|40047|40085|40067|40085|40067|40040|40002|8698
1737480000000|2025-01-21 17:20:00|40084|40066|40173|40144|40173|40144|40068|40036|24099
1737480300000|2025-01-21 17:25:00|40172|40129|40226|40194|40269|40246|40157|40122|34406
1737480600000|2025-01-21 17:30:00|40225|40195|40220|40177|40225|40208|40198|40162|7263
1737480900000|2025-01-21 17:35:00|40217|40178|40171|40149|40238|40224|40164|40134|19666
1737481200000|2025-01-21 17:40:00|40184|40150|39863|39780|40229|40202|39779|39702|66732
1737481500000|2025-01-21 17:45:00|39851|39801|39831|39750|39879|39817|39715|39630|33431
1737481800000|2025-01-21 17:50:00|39819|39751|39760|39708|39882|39844|39694|39670|29194
1737482100000|2025-01-21 17:55:00|39759|39709|39641|39600|39781|39759|39608|39587|29550
1737482400000|2025-01-21 18:00:00|39632|39591|39658|39630|39688|39650|39618|39589|20299
1737482700000|2025-01-21 18:05:00|39653|39626|39581|39558|39658|39633|39578|39558|36730
1737483000000|2025-01-21 18:10:00|39577|39557|39758|39720|39783|39732|39546|39523|14488
1737483300000|2025-01-21 18:15:00|39741|39740|39819|39770|39823|39789|39740|39740|5376
1737483600000|2025-01-21 18:20:00|39817|39769|39810|39764|39818|39785|39768|39757|6003
1737483900000|2025-01-21 18:25:00|39811|39765|39805|39790|39823|39803|39795|39765|9047
1737484200000|2025-01-21 18:30:00|39791|39791|39813|39786|39813|39793|39777|39740|6787
1737484500000|2025-01-21 18:35:00|39802|39788|39800|39772|39813|39797|39766|39725|5203
1737484800000|2025-01-21 18:40:00|39804|39773|39775|39746|39825|39811|39753|39737|10588
1737485100000|2025-01-21 18:45:00|39789|39774|39737|39704|39789|39775|39723|39703|5901
1737485400000|2025-01-21 18:50:00|39754|39705|39753|39716|39797|39755|39725|39705|6352
1737485700000|2025-01-21 18:55:00|39767|39717|39794|39766|39799|39766|39760|39716|3091
1737486000000|2025-01-21 19:00:00|39783|39761|39766|39738|39783|39761|39746|39724|7930
1737486300000|2025-01-21 19:05:00|39769|39750|39750|39731|39788|39755|39721|39706|5285
1737486600000|2025-01-21 19:10:00|39751|39732|39768|39743|39796|39770|39751|39732|3991
1737486900000|2025-01-21 19:15:00|39786|39744|39749|39731|39786|39766|39749|39718|10855
1737487200000|2025-01-21 19:20:00|39750|39732|39777|39742|39777|39743|39720|39700|8785
1737487500000|2025-01-21 19:25:00|39776|39743|39771|39748|39794|39779|39753|39743|11013
1737487800000|2025-01-21 19:30:00|39756|39760|39733|39709|39778|39769|39731|39700|8720
1737488100000|2025-01-21 19:35:00|39730|39710|39732|39714|39750|39742|39730|39700|7233
1737488400000|2025-01-21 19:40:00|39734|39722|39755|39729|39755|39736|39728|39706|7372
1737488700000|2025-01-21 19:45:00|39756|39730|39749|39719|39780|39753|39730|39718|10907
1737489000000|2025-01-21 19:50:00|39748|39718|39727|39709|39748|39727|39720|39700|5390
1737489300000|2025-01-21 19:55:00|39731|39710|39787|39771|39791|39779|39727|39710|6531
1737489600000|2025-01-21 20:00:00|39780|39774|39768|39756|39799|39777|39747|39715|10609
1737489900000|2025-01-21 20:05:00|39773|39767|39809|39789|39815|39800|39773|39757|6402
1737490200000|2025-01-21 20:10:00|39795|39785|39796|39781|39809|39794|39793|39772|6801
1737490500000|2025-01-21 20:15:00|39782|39775|39820|39800|39848|39839|39782|39775|7752
1737490800000|2025-01-21 20:20:00|39830|39801|39811|39789|39832|39819|39788|39778|6443
1737491100000|2025-01-21 20:25:00|39812|39799|39847|39829|39850|39844|39812|39799|5165
1737491400000|2025-01-21 20:30:00|39840|39836|39805|39789|39840|39836|39795|39788|8797
1737491700000|2025-01-21 20:35:00|39804|39790|39845|39819|39849|39819|39787|39767|11117
1737492000000|2025-01-21 20:40:00|39838|39822|39828|39812|39840|39822|39808|39790|9874
1737492300000|2025-01-21 20:45:00|39827|39798|39824|39810|39828|39814|39768|39754|14134
1737492600000|2025-01-21 20:50:00|39823|39792|39861|39840|39878|39875|39822|39791|42022
1737492900000|2025-01-21 20:55:00|39860|39842|39851|39835|39900|39897|39829|39825|118424
1737493200000|2025-01-21 21:00:00|39868|39836|40000|39800|40500|39836|39868|39540|14934
1737493500000|2025-01-21 21:05:00|||||||||10872
1737493800000|2025-01-21 21:10:00|39999||40000||40000||39909||101
1737494100000|2025-01-21 21:15:00|39990||39990||39990||39990||72
1737494400000|2025-01-21 21:20:00|39900||39900||39900||39900||8
1737494700000|2025-01-21 21:25:00|||||||||11
1737495000000|2025-01-21 21:30:00|39870||39870||39870||39844||98
1737495300000|2025-01-21 21:35:00|39864||39864||39864||39864||807
1737495600000|2025-01-21 21:40:00|39870||39870||39870||39870||43
1737495900000|2025-01-21 21:45:00|39844||39870||39870||39844||12
1737496200000|2025-01-21 21:50:00||39801||39801||39801||39801|21
1737496500000|2025-01-21 21:55:00|||||||||12
1737496800000|2025-01-21 22:00:00|||||||||33
1737497100000|2025-01-21 22:05:00|||||||||5
1737497400000|2025-01-21 22:10:00|||||||||4
1737497700000|2025-01-21 22:15:00|||||||||4
1737498000000|2025-01-21 22:20:00|||||||||137
1737498300000|2025-01-21 22:25:00|||||||||82
1737498600000|2025-01-21 22:30:00|||||||||59
1737498900000|2025-01-21 22:35:00|||||||||27
1737499200000|2025-01-21 22:40:00|||||||||27
1737499800000|2025-01-21 22:50:00|39925|39870|39979|39801|39979|39870|39925|39801|212
1737500100000|2025-01-21 22:55:00|||||||||170
1737500400000|2025-01-21 23:00:00|39950||39999||39999||39925||54
1737500700000|2025-01-21 23:05:00||39800||39800||39800||39800|105
1737501000000|2025-01-21 23:10:00|||||||||107
1737501300000|2025-01-21 23:15:00|39850||39850||39850||39850||39
1737501600000|2025-01-21 23:20:00|39822||39822||39822||39822||14
1737501900000|2025-01-21 23:25:00||39540||39540||39540||39540|554
1737502200000|2025-01-21 23:30:00|39800|39776|39800|39701|39800|39776|39800|39540|143
1737502500000|2025-01-21 23:35:00|||||||||100
1737502800000|2025-01-21 23:40:00|||||||||46
1737503100000|2025-01-21 23:45:00|||||||||1
1737503400000|2025-01-21 23:50:00|||||||||70
1737503700000|2025-01-21 23:55:00|39822|39705|39800|39705|39822|39705|39800|39705|241
1737504000000|2025-01-22 00:00:00|||||||||3
1737504300000|2025-01-22 00:05:00|||||||||3
1737504600000|2025-01-22 00:10:00||39711||39711||39711||39711|2
1737504900000|2025-01-22 00:15:00|||||||||3
1737505200000|2025-01-22 00:20:00|||||||||25
1737505500000|2025-01-22 00:25:00|||||||||15
1737505800000|2025-01-22 00:30:00|||||||||10
1737506100000|2025-01-22 00:35:00|39822||39822||39822||39822||105
1737506400000|2025-01-22 00:40:00||39771||39711||39771||39711|27
1737506700000|2025-01-22 00:45:00|||||||||11
1737507000000|2025-01-22 00:50:00|||||||||11
1737507300000|2025-01-22 00:55:00|||||||||79
1737536400000|2025-01-22 09:00:00|40236|39652|39990|38850|40267|39652|39830|38556|280
1737536700000|2025-01-22 09:05:00|40000|38867|40095|38976|40267|39540|39950|38867|50
1737537000000|2025-01-22 09:10:00|39963|39827|40266|39860|40267|39900|39963|39051|180
1737537300000|2025-01-22 09:15:00||39861||39860||39861||39860|82
1737537600000|2025-01-22 09:20:00|40048|39900|40200|39541|40266|39900|40047|39540|245
1737537900000|2025-01-22 09:25:00|||||||||51
1737538200000|2025-01-22 09:30:00|||||||||12
1737538500000|2025-01-22 09:35:00||39712||39713||39713||39712|17
1737538800000|2025-01-22 09:40:00|40199||40199||40199||40199||3
1737539100000|2025-01-22 09:45:00|40200||40200||40200||40200||6
1737539400000|2025-01-22 09:50:00|||||||||10
1737539700000|2025-01-22 09:55:00|||||||||42
1737540000000|2025-01-22 10:00:00|39989||39989||39989||39989||0
1737540600000|2025-01-22 10:10:00|||||||||2
1737540900000|2025-01-22 10:15:00|||||||||15
1737541200000|2025-01-22 10:20:00|40307||40306||40379||40306||35
1737541500000|2025-01-22 10:25:00|||||||||20
1737541800000|2025-01-22 10:30:00|||||||||2
1737542100000|2025-01-22 10:35:00||39745||39746||39850||39745|156
1737542400000|2025-01-22 10:40:00|40379|39460|39946|39460|40379|39460|39935|39460|146
1737542700000|2025-01-22 10:45:00|||||||||1
1737543000000|2025-01-22 10:50:00||39461||39461||39461||39461|0
1737543600000|2025-01-22 11:00:00|||||||||1
1737543900000|2025-01-22 11:05:00|||||||||12
1737544200000|2025-01-22 11:10:00|||||||||3
1737544500000|2025-01-22 11:15:00|39960||39962||39997||39960||13
1737544800000|2025-01-22 11:20:00|39946||39962||39962||39946||1
1737545100000|2025-01-22 11:25:00|39946||39946||39962||39946||3
1737545400000|2025-01-22 11:30:00|39962||39946||39962||39946||5
1737545700000|2025-01-22 11:35:00|39955|39950|40040|39633|40267|39970|39955|39540|521
1737546000000|2025-01-22 11:40:00|40018||40040||40040||40018||21
1737546600000|2025-01-22 11:50:00|||||||||10
1737546900000|2025-01-22 11:55:00|39953|39460|40040|39460|40040|39460|39953|39460|20
1737547200000|2025-01-22 12:00:00|40000|39500|40000|39835|40000|39835|40000|39500|97
1737547500000|2025-01-22 12:05:00|39950|39836|39950|39835|39950|39836|39950|39835|42
1737548100000|2025-01-22 12:15:00|||||||||31
1737548400000|2025-01-22 12:20:00|||||||||38
1737548700000|2025-01-22 12:25:00|||||||||26
1737549000000|2025-01-22 12:30:00||39836||39835||39836||39835|128
1737549300000|2025-01-22 12:35:00|||||||||2
1737549600000|2025-01-22 12:40:00|||||||||15
1737549900000|2025-01-22 12:45:00||39862||39835||39862||39835|222
1737550200000|2025-01-22 12:50:00|40000|39599|40000|39835|40000|39836|40000|39599|40
1737550500000|2025-01-22 12:55:00|39915||39915||39915||39915||8
1737550800000|2025-01-22 13:00:00|40000|39950|40000|39835|40000|39950|40000|39835|3567
1737551100000|2025-01-22 13:05:00|||||||||201
1737551400000|2025-01-22 13:10:00|39900|39919|39900|39835|39900|39919|39900|39835|632
1737551700000|2025-01-22 13:15:00|40000|39875|40000|39835|40000|39900|40000|39835|475
1737552000000|2025-01-22 13:20:00|39950|39841|40000|39835|40000|39866|39950|39835|26
1737552300000|2025-01-22 13:25:00|||||||||22
1737552600000|2025-01-22 13:30:00|39960|39851|40000|39835|40000|39851|39950|39835|2
1737552900000|2025-01-22 13:35:00||39836||39836||39851||39835|70
1737553200000|2025-01-22 13:40:00|||||||||11
1737553500000|2025-01-22 13:45:00|39973||40000||40000||39973||74
1737553800000|2025-01-22 13:50:00||39851||39852||39852||39836|61
1737554100000|2025-01-22 13:55:00||39835||39836||39836||39835|20
1737554400000|2025-01-22 14:00:00|39978|39835|40000|39836|40000|39836|39978|39835|49
1737554700000|2025-01-22 14:05:00|39944|39835|40000|39835|40000|39836|39944|39835|168
1737555000000|2025-01-22 14:10:00|39972|39836|39990|39836|40000|39836|39944|39836|81
1737555300000|2025-01-22 14:15:00|39997|39835|40000|39701|40000|39835|39962|39700|623
1737555600000|2025-01-22 14:20:00|39966|39733|40000|39734|40000|39734|39909|39733|82
1737555900000|2025-01-22 14:25:00|39990|39761|40000|39765|40000|39851|39990|39581|264
1737556200000|2025-01-22 14:30:00|39900|39851|39874|39803|40100|39997|39752|39718|26583
1737556500000|2025-01-22 14:35:00|39873|39804|39963|39875|40078|39964|39795|39762|35224
1737556800000|2025-01-22 14:40:00|40000|39876|39934|39876|40000|39935|39818|39803|10521
1737557100000|2025-01-22 14:45:00|39945|39877|39885|39857|39950|39891|39812|39781|16994
1737557400000|2025-01-22 14:50:00|39880|39851|39822|39782|39880|39851|39766|39720|15970
1737557700000|2025-01-22 14:55:00|39858|39814|39822|39745|39900|39848|39700|39647|23448
1737558000000|2025-01-22 15:00:00|39825|39746|39866|39832|39884|39865|39800|39746|24864
1737558300000|2025-01-22 15:05:00|39865|39833|39858|39810|39932|39886|39829|39768|19516
1737558600000|2025-01-22 15:10:00|39857|39811|39829|39791|39860|39844|39808|39766|5676
1737558900000|2025-01-22 15:15:00|39819|39774|39874|39839|39900|39873|39811|39774|8451
1737559200000|2025-01-22 15:20:00|39886|39838|39829|39781|39900|39894|39800|39765|17348
1737559500000|2025-01-22 15:25:00|39819|39786|39811|39768|39838|39802|39775|39747|16276
1737559800000|2025-01-22 15:30:00|39810|39766|39692|39653|39811|39782|39673|39647|11867
1737560100000|2025-01-22 15:35:00|39691|39655|39700|39675|39737|39712|39686|39652|14671
1737560400000|2025-01-22 15:40:00|39676|39671|39723|39685|39728|39685|39669|39652|25246
1737560700000|2025-01-22 15:45:00|39722|39694|39635|39598|39733|39700|39544|39520|32976
1737561000000|2025-01-22 15:50:00|39625|39597|39621|39599|39641|39623|39596|39579|17354
1737561300000|2025-01-22 15:55:00|39622|39600|39592|39567|39637|39611|39569|39558|13043
1737561600000|2025-01-22 16:00:00|39568|39568|39549|39521|39592|39568|39521|39510|14373
1737561900000|2025-01-22 16:05:00|39540|39520|39584|39562|39599|39581|39520|39510|15282
1737562200000|2025-01-22 16:10:00|39563|39554|39628|39594|39628|39604|39547|39536|6509
1737562500000|2025-01-22 16:15:00|39619|39595|39684|39653|39685|39653|39598|39575|5232
1737562800000|2025-01-22 16:20:00|39683|39651|39691|39655|39691|39655|39636|39614|8415
1737563100000|2025-01-22 16:25:00|39698|39657|39700|39664|39717|39685|39681|39657|5844
1737563400000|2025-01-22 16:30:00|39703|39665|39728|39697|39733|39701|39692|39665|10783
1737563700000|2025-01-22 16:35:00|39712|39696|39786|39740|39792|39773|39686|39684|11979
1737564000000|2025-01-22 16:40:00|39772|39741|39718|39695|39786|39760|39718|39692|8491
1737564300000|2025-01-22 16:45:00|39719|39685|39754|39729|39755|39729|39717|39681|5635
1737564600000|2025-01-22 16:50:00|39747|39738|39794|39754|39799|39777|39738|39719|5418
1737564900000|2025-01-22 16:55:00|39793|39746|39751|39720|39799|39746|39751|39720|3360
1737565200000|2025-01-22 17:00:00|39744|39726|39753|39724|39780|39765|39731|39718|13549
1737565500000|2025-01-22 17:05:00|39763|39740|39771|39739|39778|39755|39739|39700|4772
1737565800000|2025-01-22 17:10:00|39769|39740|39692|39666|39772|39742|39692|39666|6068
1737566100000|2025-01-22 17:15:00|39693|39667|39752|39719|39759|39724|39693|39667|12070
1737566400000|2025-01-22 17:20:00|39742|39720|39734|39700|39752|39726|39721|39700|4584
1737566700000|2025-01-22 17:25:00|39743|39701|39758|39727|39763|39727|39725|39701|7569
1737567000000|2025-01-22 17:30:00|39754|39728|39771|39753|39783|39754|39747|39728|3848
1737567300000|2025-01-22 17:35:00|39772|39754|39782|39768|39793|39776|39765|39753|5005
1737567600000|2025-01-22 17:40:00|39784|39754|39740|39719|39784|39754|39739|39719|4004
1737567900000|2025-01-22 17:45:00|39743|39736|39704|39687|39750|39736|39698|39681|6255
1737568200000|2025-01-22 17:50:00|39708|39678|39728|39715|39728|39715|39687|39663|5779
1737568500000|2025-01-22 17:55:00|39730|39717|39697|39667|39740|39719|39689|39667|6070
1737568800000|2025-01-22 18:00:00|39698|39683|39708|39696|39735|39707|39698|39683|7116
1737569100000|2025-01-22 18:05:00|39713|39700|39767|39745|39768|39747|39711|39691|6894
1737569400000|2025-01-22 18:10:00|39765|39743|39779|39755|39790|39755|39758|39738|1152
1737569700000|2025-01-22 18:15:00|39782|39778|39806|39778|39815|39800|39779|39755|12585
1737570000000|2025-01-22 18:20:00|39802|39779|39845|39804|39850|39828|39802|39779|4038
1737570300000|2025-01-22 18:25:00|39838|39811|39804|39774|39841|39824|39803|39774|4476
1737570600000|2025-01-22 18:30:00|39821|39775|39802|39772|39824|39804|39801|39770|8405
1737570900000|2025-01-22 18:35:00|39803|39773|39845|39812|39846|39825|39803|39773|6517
1737571200000|2025-01-22 18:40:00|39844|39813|39867|39840|39879|39866|39840|39813|5451
1737571500000|2025-01-22 18:45:00|39870|39853|39853|39840|39878|39865|39853|39840|3404
1737571800000|2025-01-22 18:50:00|39852|39821|39837|39811|39852|39836|39810|39798|9736
1737572100000|2025-01-22 18:55:00|39843|39810|39792|39770|39843|39810|39792|39750|7307
1737572400000|2025-01-22 19:00:00|39780|39768|39820|39793|39822|39810|39779|39760|4766
1737572700000|2025-01-22 19:05:00|39818|39794|39809|39781|39833|39810|39809|39770|5956
1737573000000|2025-01-22 19:10:00|39808|39792|39778|39759|39808|39792|39778|39750|4600
1737573300000|2025-01-22 19:15:00|39779|39778|39798|39772|39800|39779|39769|39750|5413
1737573600000|2025-01-22 19:20:00|39797|39774|39779|39757|39810|39791|39779|39757|12655
1737573900000|2025-01-22 19:25:00|39788|39768|39783|39770|39809|39781|39782|39757|11054
1737574200000|2025-01-22 19:30:00|39784|39771|39793|39769|39802|39775|39775|39753|7876
1737574500000|2025-01-22 19:35:00|39799|39770|39808|39787|39811|39787|39783|39765|3635
1737574800000|2025-01-22 19:40:00|39796|39786|39824|39795|39825|39810|39790|39759|5913
1737575100000|2025-01-22 19:45:00|39832|39798|39826|39816|39845|39823|39824|39798|8460
1737575400000|2025-01-22 19:50:00|39827|39825|39804|39795|39840|39834|39804|39789|4146
1737575700000|2025-01-22 19:55:00|39800|39794|39804|39785|39811|39794|39785|39779|4368
1737576000000|2025-01-22 20:00:00|39801|39786|39819|39803|39819|39808|39790|39779|6389
1737576300000|2025-01-22 20:05:00|39834|39804|39842|39824|39850|39835|39831|39804|6071
1737576600000|2025-01-22 20:10:00|39841|39825|39858|39834|39858|39834|39837|39825|4933
1737576900000|2025-01-22 20:15:00|39861|39836|39861|39846|39863|39857|39847|39836|3779
1737577200000|2025-01-22 20:20:00|39859|39857|39856|39841|39861|39857|39841|39812|9954
1737577500000|2025-01-22 20:25:00|39857|39840|39820|39810|39859|39840|39820|39810|8216
1737577800000|2025-01-22 20:30:00|39827|39812|39810|39792|39828|39820|39789|39763|12688
1737578100000|2025-01-22 20:35:00|39800|39789|39797|39779|39810|39789|39773|39750|10540
1737578400000|2025-01-22 20:40:00|39778|39778|39782|39769|39797|39780|39766|39750|9720
1737578700000|2025-01-22 20:45:00|39793|39781|39800|39776|39809|39793|39765|39750|12239
1737579000000|2025-01-22 20:50:00|39812|39799|39764|39749|39856|39810|39738|39726|22457
1737579300000|2025-01-22 20:55:00|39743|39743|39760|39750|39784|39774|39720|39714|106532
1737579600000|2025-01-22 21:00:00|39761|39749|39853|39630|39853|39749|39743|39630|25751
1737579900000|2025-01-22 21:05:00|39820||39800||39853||39800||239
1737580200000|2025-01-22 21:10:00||39500||39500||39500||39500|52
1737580500000|2025-01-22 21:15:00|||||||||17
1737580800000|2025-01-22 21:20:00|39853||39832||39853||39832||104
1737581100000|2025-01-22 21:25:00|39853||39825||39853||39825||34
1737581400000|2025-01-22 21:30:00||39750||39500||39750||39500|34
1737581700000|2025-01-22 21:35:00|39799|39600|39799|39600|39799|39600|39799|39500|23
1737582000000|2025-01-22 21:40:00|39825|39500|39770|39500|39825|39600|39770|39500|106
1737582300000|2025-01-22 21:45:00||39700||39700||39700||39700|0
1737582600000|2025-01-22 21:50:00|||||||||24
1737582900000|2025-01-22 21:55:00|||||||||1
1737583200000|2025-01-22 22:00:00|39775||39775||39775||39775||2
1737583500000|2025-01-22 22:05:00||39701||39701||39701||39701|2
1737583800000|2025-01-22 22:10:00|||||||||3
1737584100000|2025-01-22 22:15:00|||||||||10
1737584400000|2025-01-22 22:20:00|||||||||1
1737584700000|2025-01-22 22:25:00|||||||||172
1737585000000|2025-01-22 22:30:00|||||||||1
1737585300000|2025-01-22 22:35:00|||||||||6
1737585600000|2025-01-22 22:40:00|||||||||2
1737585900000|2025-01-22 22:45:00||39708||39708||39708||39708|5
1737586200000|2025-01-22 22:50:00|||||||||3
1737586500000|2025-01-22 22:55:00|||||||||17
1737587700000|2025-01-22 23:15:00|||||||||10
1737588000000|2025-01-22 23:20:00||39711||39711||39711||39711|23
1737588300000|2025-01-22 23:25:00|||||||||1
1737589200000|2025-01-22 23:40:00|||||||||4
1737589500000|2025-01-22 23:45:00|||||||||32
1737589800000|2025-01-22 23:50:00|39793||39750||39793||39750||0
1737590100000|2025-01-22 23:55:00||39708||39708||39708||39708|510
1737590400000|2025-01-23 00:00:00|||||||||1
1737590700000|2025-01-23 00:05:00|||||||||1
1737591000000|2025-01-23 00:10:00|||||||||4
1737591300000|2025-01-23 00:15:00|||||||||13
1737591600000|2025-01-23 00:20:00||39712||39712||39712||39712|2
1737591900000|2025-01-23 00:25:00||39708||39708||39708||39708|164
1737592500000|2025-01-23 00:35:00|39749||39750||39750||39749||27
1737592800000|2025-01-23 00:40:00|||||||||1400
1737593700000|2025-01-23 00:55:00|||||||||525
1737622800000|2025-01-23 09:00:00|40353|33788|39797|39274|40353|39305|39797|33788|0
1737623100000|2025-01-23 09:05:00|||||||||14
1737623400000|2025-01-23 09:10:00|40115||40400||40500||39457||169
1737623700000|2025-01-23 09:15:00|40300||40500||40500||40300||28
1737624000000|2025-01-23 09:20:00|||||||||5
1737624300000|2025-01-23 09:25:00|40499|39275|40499|39275|40499|39275|40499|39275|1
1737624600000|2025-01-23 09:30:00|||||||||2
1737625200000|2025-01-23 09:40:00|40300||40299||40300||40299||30
1737625500000|2025-01-23 09:45:00|40300|39538|40300|39539|40300|39539|40299|39275|55
1737625800000|2025-01-23 09:50:00|||||||||10
1737626100000|2025-01-23 09:55:00|40299||40299||40300||40299||6
1737626400000|2025-01-23 10:00:00|40300|39576|40300|39577|40300|39577|40299|39539|50
1737626700000|2025-01-23 10:05:00|||||||||1
1737627000000|2025-01-23 10:10:00|40299|39621|39761|39622|40300|39622|39761|39577|51
1737627300000|2025-01-23 10:15:00|39900||39900||40218||39900||13
1737627600000|2025-01-23 10:20:00|||||||||13
1737628200000|2025-01-23 10:30:00|39945||39945||39945||39945||0
1737628500000|2025-01-23 10:35:00|||||||||2
1737628800000|2025-01-23 10:40:00|||||||||5
1737629700000|2025-01-23 10:55:00||39433||39433||39433||39433|1
1737630000000|2025-01-23 11:00:00|||||||||3
1737630300000|2025-01-23 11:05:00|||||||||2
1737630600000|2025-01-23 11:10:00||39434||39434||39434||39434|0
1737630900000|2025-01-23 11:15:00|40218||39945||40387||39945||0
1737631200000|2025-01-23 11:20:00|39675||39675||39675||39675||131
1737631800000|2025-01-23 11:30:00||39440||39441||39534||39440|23
1737632400000|2025-01-23 11:40:00|39945||39945||39945||39945||1
1737633000000|2025-01-23 11:50:00|||||||||1
1737633600000|2025-01-23 12:00:00|39800||39853||39853||39800||48
1737633900000|2025-01-23 12:05:00|39800||39853||39853||39799||86
1737634200000|2025-01-23 12:10:00|40000|39665|39999|39666|40000|39704|39945|39441|585
1737634500000|2025-01-23 12:15:00|||||||||2
1737634800000|2025-01-23 12:20:00|39825||39800||40000||39800||53
1737635100000|2025-01-23 12:25:00|40000||39839||40000||39839||1
1737635400000|2025-01-23 12:30:00|40000|39612|39800|39512|40000|39612|39800|39511|41
1737635700000|2025-01-23 12:35:00||39514||39515||39515||39514|0
1737636000000|2025-01-23 12:40:00|||||||||10
1737636300000|2025-01-23 12:45:00||39670||39610||39670||39610|66
1737636600000|2025-01-23 12:50:00|||||||||13
1737636900000|2025-01-23 12:55:00|40000|39611|40000|39611|40000|39611|39999|39611|1
1737637200000|2025-01-23 13:00:00|39800|39526|39800|39527|39800|39527|39800|39526|300
1737637500000|2025-01-23 13:05:00||39621||39585||39621||39527|26
1737637800000|2025-01-23 13:10:00|||||||||28
1737638100000|2025-01-23 13:15:00|||||||||137
1737638400000|2025-01-23 13:20:00|||||||||8
1737638700000|2025-01-23 13:25:00||39515||39515||39515||39515|13
1737639000000|2025-01-23 13:30:00|39731|39516|39800|39551|39800|39551|39731|39516|3585
1737639300000|2025-01-23 13:35:00|39797|39555|39800|39622|39800|39670|39708|39555|2212
1737639600000|2025-01-23 13:40:00|39797|39639|39800|39654|39800|39679|39709|39622|868
1737639900000|2025-01-23 13:45:00|||||||||6
1737640200000|2025-01-23 13:50:00||39662||39663||39663||39662|0
1737640500000|2025-01-23 13:55:00||39753||39754||39754||39753|15
1737640800000|2025-01-23 14:00:00|39799||39799||39799||39799||37
1737641100000|2025-01-23 14:05:00|||||||||15
1737641400000|2025-01-23 14:10:00||39753||39753||39753||39753|153
1737641700000|2025-01-23 14:15:00||39754||39754||39754||39754|58
1737642000000|2025-01-23 14:20:00|||||||||29
1737642300000|2025-01-23 14:25:00|39800|39753|39797|39705|39800|39753|39738|39705|505
1737642600000|2025-01-23 14:30:00|39800|39706|39859|39816|40000|39863|39748|39705|8561
1737642900000|2025-01-23 14:35:00|39829|39829|39810|39727|39887|39861|39810|39727|8654
1737643200000|2025-01-23 14:40:00|39802|39769|39814|39756|39815|39795|39765|39712|7293
1737643500000|2025-01-23 14:45:00|39828|39757|39825|39788|39863|39859|39819|39755|8310
1737643800000|2025-01-23 14:50:00|39842|39789|39984|39921|40050|40025|39842|39789|16574
1737644100000|2025-01-23 14:55:00|39960|39935|40032|39968|40048|40011|39919|39860|9358
1737644400000|2025-01-23 15:00:00|40030|39980|40150|40124|40150|40124|40011|39979|19606
1737644700000|2025-01-23 15:05:00|40176|40125|40250|40202|40250|40204|40150|40124|12823
1737645000000|2025-01-23 15:10:00|40246|40194|40218|40181|40250|40210|40196|40144|9335
1737645300000|2025-01-23 15:15:00|40215|40182|40324|40280|40336|40309|40211|40181|18806
1737645600000|2025-01-23 15:20:00|40311|40281|40263|40200|40324|40285|40238|40200|25159
1737645900000|2025-01-23 15:25:00|40267|40221|40377|40336|40390|40366|40267|40221|8507
1737646200000|2025-01-23 15:30:00|40376|40316|40295|40255|40376|40324|40293|40255|9075
1737646500000|2025-01-23 15:35:00|40289|40288|40366|40310|40377|40331|40289|40269|7688
1737646800000|2025-01-23 15:40:00|40365|40327|40425|40378|40429|40400|40359|40327|19205
1737647100000|2025-01-23 15:45:00|40424|40379|40419|40367|40425|40398|40362|40338|10638
1737647400000|2025-01-23 15:50:00|40420|40397|40499|40465|40500|40465|40417|40367|26945
1737647700000|2025-01-23 15:55:00|40500|40463|40573|40541|40589|40541|40493|40463|16622
1737648000000|2025-01-23 16:00:00|40572|40559|40655|40615|40655|40615|40572|40541|11174
1737648300000|2025-01-23 16:05:00|40654|40616|40607|40553|40700|40673|40579|40547|26565
1737648600000|2025-01-23 16:10:00|40606|40558|40596|40530|40642|40593|40573|40530|10050
1737648900000|2025-01-23 16:15:00|40639|40566|40616|40596|40644|40596|40567|40517|16705
1737649200000|2025-01-23 16:20:00|40626|40593|40700|40646|40700|40654|40573|40544|29991
1737649500000|2025-01-23 16:25:00|40684|40647|40614|40575|40700|40664|40604|40575|20245
1737649800000|2025-01-23 16:30:00|40613|40550|40688|40636|40689|40649|40570|40550|15942
1737650100000|2025-01-23 16:35:00|40689|40635|40774|40745|40794|40758|40671|40634|14619
1737650400000|2025-01-23 16:40:00|40780|40744|40793|40767|40847|40818|40770|40744|19464
1737650700000|2025-01-23 16:45:00|40798|40768|40868|40838|40868|40838|40792|40768|13067
1737651000000|2025-01-23 16:50:00|40867|40839|40795|40754|40950|40903|40795|40754|41819
1737651300000|2025-01-23 16:55:00|40794|40762|40864|40827|40900|40832|40786|40748|27714
1737651600000|2025-01-23 17:00:00|40841|40826|40900|40866|40910|40879|40809|40769|8843
1737651900000|2025-01-23 17:05:00|40898|40860|40847|40819|40898|40860|40838|40808|9875
1737652200000|2025-01-23 17:10:00|40833|40820|40865|40834|40865|40855|40833|40820|6808
1737652500000|2025-01-23 17:15:00|40875|40835|40860|40842|40900|40874|40849|40828|11390
1737652800000|2025-01-23 17:20:00|40868|40843|40942|40901|40951|40930|40868|40833|41524
1737653100000|2025-01-23 17:25:00|40950|40928|40869|40852|40965|40940|40856|40844|22283
1737653400000|2025-01-23 17:30:00|40874|40856|40877|40846|40893|40876|40841|40801|12371
1737653700000|2025-01-23 17:35:00|40876|40847|40930|40896|40930|40924|40873|40846|24593
1737654000000|2025-01-23 17:40:00|40923|40860|40896|40874|40930|40893|40881|40852|7742
1737654300000|2025-01-23 17:45:00|40897|40875|40856|40828|40914|40901|40847|40816|9938
1737654600000|2025-01-23 17:50:00|40829|40830|40854|40813|40883|40842|40829|40813|5404
1737654900000|2025-01-23 17:55:00|40838|40814|40875|40838|40877|40840|40830|40801|18875
1737655200000|2025-01-23 18:00:00|40872|40839|40872|40856|40889|40866|40857|40839|20166
1737655500000|2025-01-23 18:05:00|40879|40854|40885|40859|40900|40879|40859|40834|6465
1737655800000|2025-01-23 18:10:00|40884|40861|40873|40847|40908|40900|40873|40847|7976
1737656100000|2025-01-23 18:15:00|40871|40848|40882|40864|40899|40869|40865|40847|12497
1737656400000|2025-01-23 18:20:00|40881|40873|40869|40836|40915|40882|40848|40828|7562
1737656700000|2025-01-23 18:25:00|40868|40843|40809|40787|40887|40853|40800|40765|10747
1737657000000|2025-01-23 18:30:00|40807|40798|40813|40798|40835|40822|40807|40798|8917
1737657300000|2025-01-23 18:35:00|40812|40797|40820|40787|40833|40823|40798|40775|11801
1737657600000|2025-01-23 18:40:00|40809|40776|40792|40779|40820|40788|40759|40730|4157
1737657900000|2025-01-23 18:45:00|40802|40789|40828|40802|40836|40802|40792|40789|5798
1737658200000|2025-01-23 18:50:00|40827|40789|40826|40795|40827|40800|40802|40789|2937
1737658500000|2025-01-23 18:55:00|40821|40796|40794|40771|40827|40802|40788|40770|3330
1737658800000|2025-01-23 19:00:00|40785|40760|40787|40760|40793|40781|40778|40760|4950
1737659100000|2025-01-23 19:05:00|40786|40761|40771|40754|40786|40781|40768|40738|7801
1737659400000|2025-01-23 19:10:00|40761|40757|40741|40730|40771|40760|40734|40730|6505
1737659700000|2025-01-23 19:15:00|40747|40731|40724|40700|40747|40745|40719|40700|9829
1737660000000|2025-01-23 19:20:00|40717|40701|40748|40712|40752|40727|40700|40672|7487
1737660300000|2025-01-23 19:25:00|40760|40713|40784|40767|40807|40772|40756|40713|8303
1737660600000|2025-01-23 19:30:00|40783|40756|40781|40756|40784|40764|40761|40731|8398
1737660900000|2025-01-23 19:35:00|40772|40757|40747|40731|40782|40772|40737|40731|5481
1737661200000|2025-01-23 19:40:00|40750|40737|40791|40774|40791|40779|40750|40737|5963
1737661500000|2025-01-23 19:45:00|40800|40775|40794|40782|40808|40799|40788|40771|6515
1737661800000|2025-01-23 19:50:00|40795|40783|40778|40758|40800|40789|40778|40753|6575
1737662100000|2025-01-23 19:55:00|40780|40759|40799|40781|40799|40781|40780|40759|4501
1737662400000|2025-01-23 20:00:00|40793|40780|40808|40785|40808|40799|40793|40761|4146
1737662700000|2025-01-23 20:05:00|40814|40807|40799|40785|40814|40807|40788|40770|5798
1737663000000|2025-01-23 20:10:00|40802|40786|40797|40771|40811|40802|40786|40770|21942
1737663300000|2025-01-23 20:15:00|40802|40780|40794|40782|40802|40797|40781|40752|8609
1737663600000|2025-01-23 20:20:00|40792|40781|40771|40744|40792|40782|40755|40744|19670
1737663900000|2025-01-23 20:25:00|40768|40748|40734|40707|40770|40765|40714|40700|9597
1737664200000|2025-01-23 20:30:00|40733|40710|40684|40661|40748|40736|40664|40656|20334
1737664500000|2025-01-23 20:35:00|40661|40660|40656|40630|40684|40668|40644|40614|13751
1737664800000|2025-01-23 20:40:00|40654|40631|40635|40624|40659|40651|40627|40607|14000
1737665100000|2025-01-23 20:45:00|40637|40629|40657|40644|40691|40680|40635|40624|23306
1737665400000|2025-01-23 20:50:00|40659|40656|40612|40588|40736|40701|40604|40588|51183
1737665700000|2025-01-23 20:55:00|40614|40589|40640|40637|40765|40756|40611|40588|179582
1737666000000|2025-01-23 21:00:00|40639|40638|40900|40100|40900|40638|40639|40100|10948
1737666300000|2025-01-23 21:05:00|40630||40630||40630||40630||222
1737666600000|2025-01-23 21:10:00|40620||40900||40900||40620||1920
1737666900000|2025-01-23 21:15:00|||||||||2126
1737667200000|2025-01-23 21:20:00|40833||40900||40900||40833||114
1737667500000|2025-01-23 21:25:00|40640|40208|40640|40100|40640|40208|40640|40100|128
1737667800000|2025-01-23 21:30:00|40550|40190|40640|40100|40640|40213|40550|40100|294
1737668100000|2025-01-23 21:35:00||40500||40500||40500||40500|3
1737668400000|2025-01-23 21:40:00||40501||40501||40501||40501|7
1737669600000|2025-01-23 22:00:00|||||||||55
1737669900000|2025-01-23 22:05:00||40512||40550||40550||40502|98
1737670200000|2025-01-23 22:10:00||40549||40502||40549||40502|3
1737670500000|2025-01-23 22:15:00|||||||||1
1737670800000|2025-01-23 22:20:00||40512||40550||40550||40510|3
1737674100000|2025-01-23 23:15:00|||||||||15
1737674400000|2025-01-23 23:20:00||40505||40538||40538||40502|1
1737674700000|2025-01-23 23:25:00|||||||||3
1737709200000|2025-01-24 09:00:00|41269|33788|41200|40279|41269|40279|41000|33788|9
1737709500000|2025-01-24 09:05:00|41268|40669|41090|40334|41268|40669|41090|40279|132
1737709800000|2025-01-24 09:10:00|41019||41090||41090||41019||3
1737711000000|2025-01-24 09:30:00|41000|40680|41000|40468|41000|40680|40740|40334|119
1737711300000|2025-01-24 09:35:00|40970|40346|41000|40445|41000|40458|40970|40346|5
1737711600000|2025-01-24 09:40:00|40970|40346|41000|40653|41000|40653|40731|40346|20
1737713700000|2025-01-24 10:15:00|40970||41000||41000||40970||1
1737714000000|2025-01-24 10:20:00|40970||41000||41000||40795||29
1737714300000|2025-01-24 10:25:00|40800||40800||40970||40800||0
1737714600000|2025-01-24 10:30:00|40970|40389|41000|40389|41000|40398|40700|40389|262
1737714900000|2025-01-24 10:35:00|40970|40385|41000|40369|41000|40385|40970|40369|1
1737715200000|2025-01-24 10:40:00||40359||40359||40359||40359|30
1737722700000|2025-01-24 12:45:00||40388||40415||40418||40388|0
1737723000000|2025-01-24 12:50:00|40610||40700||40700||40610||61
1737723300000|2025-01-24 12:55:00|40740|40388|40740|40412|40740|40412|40740|40388|0
1737723600000|2025-01-24 13:00:00|||||||||160
1737723900000|2025-01-24 13:05:00||40388||40395||40395||40388|179
1737724200000|2025-01-24 13:10:00||40388||40389||40389||40388|57
1737724500000|2025-01-24 13:15:00||40500||40422||40500||40422|134
1737724800000|2025-01-24 13:20:00|40618|40418|40740|40408|40740|40418|40552|40405|153
1737725100000|2025-01-24 13:25:00|||||||||13
1737725400000|2025-01-24 13:30:00||40405||40405||40405||40405|324
1737725700000|2025-01-24 13:35:00|40715|40402|40740|40400|40740|40402|40696|40400|27
1737726000000|2025-01-24 13:40:00|40684||40684||40684||40684||72
1737726300000|2025-01-24 13:45:00|||||||||15
1737726600000|2025-01-24 13:50:00||40540||40400||40540||40400|83
1737726900000|2025-01-24 13:55:00||40402||40402||40402||40402|72
1737727200000|2025-01-24 14:00:00|40698|40488|40684|40428|40740|40490|40684|40402|200
1737727500000|2025-01-24 14:05:00|40698|40422|40684|40445|40698|40522|40684|40422|323
1737727800000|2025-01-24 14:10:00|40740|40422|40640|40441|40740|40441|40640|40422|42
1737728100000|2025-01-24 14:15:00||40488||40445||40541||40422|530
1737728400000|2025-01-24 14:20:00|||||||||60
1737728700000|2025-01-24 14:25:00|40629|40510|40620|40445|40795|40510|40620|40445|128
1737729000000|2025-01-24 14:30:00|40795|40456|40656|40587|40795|40649|40573|40456|66299
1737729300000|2025-01-24 14:35:00|40654|40635|40733|40711|40759|40711|40636|40587|9617
1737729600000|2025-01-24 14:40:00|40734|40720|40720|40678|40771|40745|40662|40633|8100
1737729900000|2025-01-24 14:45:00|40730|40677|40609|40563|40800|40726|40609|40560|10951
1737730200000|2025-01-24 14:50:00|40608|40607|40676|40636|40705|40657|40606|40563|7005
1737730500000|2025-01-24 14:55:00|40675|40656|40670|40640|40696|40670|40651|40627|10701
1737730800000|2025-01-24 15:00:00|40682|40647|40588|40551|40682|40658|40544|40512|17536
1737731100000|2025-01-24 15:05:00|40598|40553|40694|40657|40695|40657|40598|40553|3423
1737731400000|2025-01-24 15:10:00|40695|40658|40630|40609|40695|40661|40630|40602|9176
1737731700000|2025-01-24 15:15:00|40639|40602|40719|40692|40765|40712|40639|40602|20121
1737732000000|2025-01-24 15:20:00|40718|40691|40714|40670|40722|40691|40664|40644|7594
1737732300000|2025-01-24 15:25:00|40715|40686|40735|40704|40754|40716|40715|40686|5824
1737732600000|2025-01-24 15:30:00|40732|40702|40656|40625|40732|40702|40656|40625|12172
1737732900000|2025-01-24 15:35:00|40655|40642|40675|40633|40675|40655|40655|40625|7547
1737733200000|2025-01-24 15:40:00|40674|40641|40648|40589|40675|40658|40645|40589|12980
1737733500000|2025-01-24 15:45:00|40630|40591|40673|40624|40675|40624|40615|40591|8612
1737733800000|2025-01-24 15:50:00|40675|40625|40689|40656|40715|40661|40671|40625|6256
1737734100000|2025-01-24 15:55:00|40669|40655|40660|40624|40689|40655|40616|40589|13976
1737734400000|2025-01-24 16:00:00|40659|40625|40732|40690|40753|40697|40659|40624|5075
1737734700000|2025-01-24 16:05:00|40731|40691|40736|40704|40740|40704|40686|40653|17355
1737735000000|2025-01-24 16:10:00|40740|40705|40816|40773|40829|40799|40734|40704|10177
1737735300000|2025-01-24 16:15:00|40829|40800|40781|40741|40829|40800|40765|40738|3992
1737735600000|2025-01-24 16:20:00|40780|40749|40829|40789|40837|40822|40780|40749|4971
1737735900000|2025-01-24 16:25:00|40828|40791|40814|40762|40853|40830|40810|40761|6311
1737736200000|2025-01-24 16:30:00|40813|40761|40829|40787|40830|40807|40802|40761|4630
1737736500000|2025-01-24 16:35:00|40788|40777|40804|40766|40824|40778|40788|40761|7986
1737736800000|2025-01-24 16:40:00|40798|40761|40794|40760|40800|40786|40781|40754|6673
1737737100000|2025-01-24 16:45:00|40793|40754|40829|40800|40830|40800|40779|40754|4174
1737737400000|2025-01-24 16:50:00|40828|40802|40850|40810|40850|40826|40825|40802|5341
1737737700000|2025-01-24 16:55:00|40849|40811|40814|40789|40850|40818|40800|40780|7294
1737738000000|2025-01-24 17:00:00|40811|40787|40848|40819|40849|40819|40784|40763|8878
1737738300000|2025-01-24 17:05:00|40847|40820|40897|40865|40900|40883|40846|40820|5752
1737738600000|2025-01-24 17:10:00|40896|40867|40874|40861|40918|40899|40874|40855|6255
1737738900000|2025-01-24 17:15:00|40887|40873|40886|40866|40907|40873|40872|40852|4128
1737739200000|2025-01-24 17:20:00|40889|40873|40924|40902|40925|40903|40889|40866|4453
1737739500000|2025-01-24 17:25:00|40923|40903|40914|40883|40924|40904|40914|40883|3655
1737739800000|2025-01-24 17:30:00|40908|40877|40943|40902|40947|40922|40906|40873|5350
1737740100000|2025-01-24 17:35:00|40930|40920|40933|40910|40943|40921|40921|40902|2820
1737740400000|2025-01-24 17:40:00|40925|40909|40880|40856|40925|40909|40880|40856|6821
1737740700000|2025-01-24 17:45:00|40879|40853|40855|40838|40879|40861|40845|40830|10075
1737741000000|2025-01-24 17:50:00|40854|40837|40857|40841|40857|40847|40847|40830|5767
1737741300000|2025-01-24 17:55:00|40855|40840|40798|40778|40855|40840|40795|40775|4522
1737741600000|2025-01-24 18:00:00|40799|40777|40789|40764|40810|40798|40787|40764|5351
1737741900000|2025-01-24 18:05:00|40788|40765|40755|40732|40815|40789|40755|40732|25895
1737742200000|2025-01-24 18:10:00|40754|40725|40791|40751|40795|40776|40751|40725|7534
1737742500000|2025-01-24 18:15:00|40790|40757|40751|40727|40790|40757|40732|40700|3859
1737742800000|2025-01-24 18:20:00|40769|40728|40765|40732|40780|40755|40756|40728|1200
1737743100000|2025-01-24 18:25:00|40764|40729|40748|40728|40765|40729|40748|40728|2718
1737743400000|2025-01-24 18:30:00|40746|40733|40698|40669|40746|40733|40676|40667|9982
1737743700000|2025-01-24 18:35:00|40697|40670|40716|40685|40724|40699|40692|40670|7976
1737744000000|2025-01-24 18:40:00|40708|40684|40712|40684|40719|40684|40666|40659|12094
1737744300000|2025-01-24 18:45:00|40685|40683|40698|40681|40722|40705|40669|40658|9102
1737744600000|2025-01-24 18:50:00|40699|40697|40754|40725|40756|40741|40699|40684|9362
1737744900000|2025-01-24 18:55:00|40756|40723|40710|40660|40756|40723|40669|40630|8102
1737745200000|2025-01-24 19:00:00|40709|40661|40725|40691|40736|40704|40700|40661|2813
1737745500000|2025-01-24 19:05:00|40724|40688|40696|40674|40724|40694|40687|40671|9914
1737745800000|2025-01-24 19:10:00|40690|40662|40680|40665|40690|40665|40638|40629|19774
1737746100000|2025-01-24 19:15:00|40682|40672|40695|40659|40731|40702|40682|40659|7888
1737746400000|2025-01-24 19:20:00|40684|40684|40727|40687|40731|40711|40684|40664|4248
1737746700000|2025-01-24 19:25:00|40725|40688|40703|40677|40756|40725|40703|40677|7538
1737747000000|2025-01-24 19:30:00|40704|40678|40696|40678|40720|40705|40696|40677|3908
1737747300000|2025-01-24 19:35:00|40692|40690|40706|40691|40720|40706|40691|40678|6095
1737747600000|2025-01-24 19:40:00|40704|40693|40754|40725|40756|40725|40701|40691|6984
1737747900000|2025-01-24 19:45:00|40739|40722|40751|40721|40754|40722|40734|40720|3915
1737748200000|2025-01-24 19:50:00|40750|40725|40780|40754|40799|40770|40746|40723|8615
1737748500000|2025-01-24 19:55:00|40779|40755|40747|40710|40799|40779|40747|40710|7095
1737748800000|2025-01-24 20:00:00|40738|40711|40749|40728|40764|40728|40724|40710|3482
1737749100000|2025-01-24 20:05:00|40748|40727|40734|40702|40748|40728|40709|40694|4634
1737749400000|2025-01-24 20:10:00|40732|40703|40720|40694|40732|40703|40691|40689|7244
1737749700000|2025-01-24 20:15:00|40719|40716|40704|40696|40720|40716|40704|40694|4582
1737750000000|2025-01-24 20:20:00|40703|40695|40709|40692|40735|40720|40694|40688|7877
1737750300000|2025-01-24 20:25:00|40719|40691|40701|40685|40729|40700|40694|40683|4869
1737750600000|2025-01-24 20:30:00|40702|40687|40713|40694|40737|40718|40699|40685|12112
1737750900000|2025-01-24 20:35:00|40719|40696|40704|40688|40726|40698|40695|40684|10112
1737751200000|2025-01-24 20:40:00|40696|40687|40720|40703|40723|40704|40677|40649|14099
1737751500000|2025-01-24 20:45:00|40715|40701|40752|40742|40759|40745|40692|40683|23193
1737751800000|2025-01-24 20:50:00|40769|40743|40772|40756|40809|40782|40769|40743|25471
1737752100000|2025-01-24 20:55:00|40763|40752|40778|40763|40846|40833|40763|40748|99440
1737752400000|2025-01-24 21:00:00|40791|40777|40858|40600|40858|40777|40791|40600|18027
1737752700000|2025-01-24 21:05:00|40818|40622|40818|40600|40818|40622|40818|40600|180
1737753000000|2025-01-24 21:10:00|||||||||49
1737968400000|2025-01-27 09:00:00|40400|33788|40400|40000|40400|40128|40380|33788|135
1737968700000|2025-01-27 09:05:00||40220||40000||40220||40000|325
1737969000000|2025-01-27 09:10:00||40001||40001||40001||40001|73
1737969300000|2025-01-27 09:15:00|||||||||1
1737969600000|2025-01-27 09:20:00||40002||40003||40003||40002|142
1737969900000|2025-01-27 09:25:00|||||||||97
1737970200000|2025-01-27 09:30:00||40177||40002||40177||40002|256
1737970500000|2025-01-27 09:35:00||40003||40201||40201||40003|34
1737970800000|2025-01-27 09:40:00|||||||||73
1737971100000|2025-01-27 09:45:00||40242||40243||40243||40242|45
1737971400000|2025-01-27 09:50:00||40273||40274||40274||40243|50
1737971700000|2025-01-27 09:55:00||40200||40200||40243||40200|89
1737972000000|2025-01-27 10:00:00|40486|40201|40486|40201|40486|40201|40486|40201|47
1737972300000|2025-01-27 10:05:00|40477|40200|40486|40200|40486|40274|40477|40200|20
1737972600000|2025-01-27 10:10:00|||||||||2
1737972900000|2025-01-27 10:15:00|||||||||77
1737973200000|2025-01-27 10:20:00|40367|40480|40450|40200|41080|40480|40367|40200|931
1737973500000|2025-01-27 10:25:00|40776||40450||41080||40450||424
1737973800000|2025-01-27 10:30:00||40229||40300||40300||40200|25
1737974100000|2025-01-27 10:35:00|||||||||56
1737974400000|2025-01-27 10:40:00||40315||40300||40328||40300|338
1737974700000|2025-01-27 10:45:00|40776|40450|41075|40450|41080|40528|40776|40450|806
1737975000000|2025-01-27 10:50:00|41080|40495|41012|40200|41080|40644|40724|40200|408
1737975300000|2025-01-27 10:55:00|40626||40606||40953||40606||227
1737975600000|2025-01-27 11:00:00|40500|40205|40606|40200|40606|40383|40500|40200|543
1737975900000|2025-01-27 11:05:00|40932||40500||41080||40500||564
1737976200000|2025-01-27 11:10:00|40826|40000|40200|40000|40826|40170|40200|40000|2300
1737976500000|2025-01-27 11:15:00|39948|39922|39948|39900|40200|39948|39948|39900|4360
1737976800000|2025-01-27 11:20:00|39945|39886|39948|39886|39948|39940|39945|39886|500
1737977100000|2025-01-27 11:25:00|39937|39601|39760|39470|39937|39601|39600|39451|3141
1737977400000|2025-01-27 11:30:00|39700|39475|39760|39600|39760|39600|39699|39474|121
1737977700000|2025-01-27 11:35:00|39948|39601|39948|39656|39948|39848|39760|39600|3247
1737978000000|2025-01-27 11:40:00|39945||39948||39948||39900||85
1737978300000|2025-01-27 11:45:00|39945|39700|39945|39700|39945|39700|39945|39700|70
1737978600000|2025-01-27 11:50:00|39948|39742|39948|39700|39948|39742|39945|39700|188
1737978900000|2025-01-27 11:55:00|39940|39938|39948|39700|39948|39938|39940|39700|373
1737979200000|2025-01-27 12:00:00|40200|39899|40200|39793|40200|40000|40160|39700|1450
1737979500000|2025-01-27 12:05:00|39991|39900|40190|39821|40200|40000|39991|39821|2138
1737979800000|2025-01-27 12:10:00|40000|39810|39900|39827|40190|39831|39900|39810|580
1737980100000|2025-01-27 12:15:00|||||||||224
1737980400000|2025-01-27 12:20:00|40190|39844|40190|39772|40190|39844|39858|39720|2905
1737980700000|2025-01-27 12:25:00|39950|39720|40190|39798|40190|39798|39950|39720|172
1737981000000|2025-01-27 12:30:00|||||||||22
1737981300000|2025-01-27 12:35:00||40050||40050||40050||40050|2288
1737981600000|2025-01-27 12:40:00|||||||||791
1737981900000|2025-01-27 12:45:00||40170||40050||40170||40050|118
1737982200000|2025-01-27 12:50:00|40162|39780|40190|39780|40190|39780|40000|39780|1834
1737982500000|2025-01-27 12:55:00|40180||40180||40180||40180||13
1737982800000|2025-01-27 13:00:00|40190|39700|40175|39798|40190|39798|39918|39700|3002
1737983100000|2025-01-27 13:05:00|40033|39700|40175|39800|40175|39800|40033|39700|6050
1737983400000|2025-01-27 13:10:00|40039|39850|40175|39700|40175|39850|39835|39700|1151
1737983700000|2025-01-27 13:15:00|40087|39800|39801|39622|40175|39800|39690|39620|4398
1737984000000|2025-01-27 13:20:00|40127|39700|39900|39694|40190|39725|39700|39622|2978
1737984300000|2025-01-27 13:25:00|40190|39622|39800|39629|40190|39688|39789|39622|144
1737984600000|2025-01-27 13:30:00|39700|39650|39700|39622|39700|39650|39700|39622|612
1737984900000|2025-01-27 13:35:00||39623||39660||39679||39623|654
1737985200000|2025-01-27 13:40:00||39661||39660||39663||39660|569
1737985500000|2025-01-27 13:45:00|39692|39661|39700|39563|39700|39661|39619|39542|6742
1737985800000|2025-01-27 13:50:00||39650||39650||39650||39650|968
1737986100000|2025-01-27 13:55:00|39845|39680|39800|39656|39900|39788|39799|39650|1633
1737986400000|2025-01-27 14:00:00|39900|39703|39700|39656|39900|39723|39700|39656|1279
1737986700000|2025-01-27 14:05:00||39665||39656||39665||39656|990
1737987000000|2025-01-27 14:10:00||39657||39656||39669||39656|318
1737987300000|2025-01-27 14:15:00|39692|39650|39700|39650|39700|39656|39692|39650|935
1737987600000|2025-01-27 14:20:00|39900||39899||39900||39775||880
1737987900000|2025-01-27 14:25:00|39900|39655|39900|39565|40200|39781|39594|39530|2321
1737988200000|2025-01-27 14:30:00|40200|39530|39515|39451|40200|39896|39515|39451|150862
1737988500000|2025-01-27 14:35:00|39510|39432|39504|39422|39681|39648|39468|39382|34088
1737988800000|2025-01-27 14:40:00|39503|39423|39493|39407|39503|39445|39203|39176|39451
1737989100000|2025-01-27 14:45:00|39492|39408|39553|39503|39600|39569|39417|39394|16044
1737989400000|2025-01-27 14:50:00|39549|39501|39678|39628|39700|39661|39498|39473|29970
1737989700000|2025-01-27 14:55:00|39689|39635|39720|39690|39756|39709|39644|39569|17242
1737990000000|2025-01-27 15:00:00|39727|39699|39545|39501|39750|39699|39525|39438|18568
1737990300000|2025-01-27 15:05:00|39544|39498|39454|39416|39545|39511|39454|39400|16914
1737990600000|2025-01-27 15:10:00|39443|39400|39362|39326|39473|39417|39362|39321|16774
1737990900000|2025-01-27 15:15:00|39361|39321|39323|39277|39422|39369|39273|39253|26745
1737991200000|2025-01-27 15:20:00|39313|39290|39222|39150|39364|39300|39194|39130|19136
1737991500000|2025-01-27 15:25:00|39223|39155|39307|39239|39344|39305|39132|39117|32664
1737991800000|2025-01-27 15:30:00|39299|39237|39307|39247|39335|39260|39250|39217|8502
1737992100000|2025-01-27 15:35:00|39308|39248|39245|39199|39320|39275|39196|39152|7974
1737992400000|2025-01-27 15:40:00|39249|39188|39330|39241|39330|39251|39208|39188|16504
1737992700000|2025-01-27 15:45:00|39321|39251|39240|39185|39330|39272|39201|39175|9394
1737993000000|2025-01-27 15:50:00|39239|39191|39307|39264|39326|39279|39230|39185|15306
1737993300000|2025-01-27 15:55:00|39304|39263|39223|39200|39304|39263|39220|39200|9142
1737993600000|2025-01-27 16:00:00|39222|39192|39182|39145|39222|39192|39162|39125|9104
1737993900000|2025-01-27 16:05:00|39191|39148|39188|39158|39232|39186|39146|39117|14594
1737994200000|2025-01-27 16:10:00|39181|39161|39219|39187|39246|39217|39169|39126|7466
1737994500000|2025-01-27 16:15:00|39229|39188|39302|39271|39332|39286|39218|39188|9859
1737994800000|2025-01-27 16:20:00|39298|39272|39219|39200|39314|39274|39219|39200|15304
1737995100000|2025-01-27 16:25:00|39211|39196|39157|39117|39245|39196|39148|39117|7558
1737995400000|2025-01-27 16:30:00|39156|39114|39056|39025|39156|39114|39019|39002|24974
1737995700000|2025-01-27 16:35:00|39057|39057|39015|39000|39122|39086|39003|39000|18330
1737996000000|2025-01-27 16:40:00|39031|39008|39037|38990|39086|39024|39000|38956|10961
1737996300000|2025-01-27 16:45:00|39033|38979|39067|39037|39129|39089|39031|38979|21279
1737996600000|2025-01-27 16:50:00|39037|39036|39105|39085|39116|39085|39025|39023|13315
1737996900000|2025-01-27 16:55:00|39116|39090|39139|39096|39207|39151|39115|39085|9392
1737997200000|2025-01-27 17:00:00|39114|39100|39180|39137|39249|39208|39100|39085|9995
1737997500000|2025-01-27 17:05:00|39179|39121|39205|39166|39213|39166|39108|39100|6810
1737997800000|2025-01-27 17:10:00|39212|39179|39274|39240|39287|39256|39211|39179|8329
1737998100000|2025-01-27 17:15:00|39283|39244|39310|39268|39345|39302|39283|39240|9989
1737998400000|2025-01-27 17:20:00|39315|39278|39366|39318|39377|39338|39293|39268|12993
1737998700000|2025-01-27 17:25:00|39365|39311|39371|39345|39386|39352|39340|39311|3480
1737999000000|2025-01-27 17:30:00|39370|39346|39365|39314|39394|39352|39348|39314|7394
1737999300000|2025-01-27 17:35:00|39334|39316|39349|39318|39400|39369|39327|39313|16537
1737999600000|2025-01-27 17:40:00|39356|39319|39400|39362|39400|39380|39347|39318|10149
1737999900000|2025-01-27 17:45:00|39396|39343|39295|39260|39396|39362|39295|39257|9704
1738000200000|2025-01-27 17:50:00|39278|39277|39324|39282|39352|39322|39272|39260|14535
1738000500000|2025-01-27 17:55:00|39309|39286|39229|39188|39324|39287|39206|39188|11605
1738000800000|2025-01-27 18:00:00|39228|39187|39205|39150|39268|39214|39172|39150|6643
1738001100000|2025-01-27 18:05:00|39204|39162|39185|39139|39216|39178|39167|39139|4197
1738001400000|2025-01-27 18:10:00|39184|39121|39146|39115|39204|39147|39116|39100|13192
1738001700000|2025-01-27 18:15:00|39145|39139|39139|39121|39186|39156|39128|39119|8854
1738002000000|2025-01-27 18:20:00|39130|39120|39106|39090|39147|39134|39099|39066|9448
1738002300000|2025-01-27 18:25:00|39111|39091|39089|39060|39149|39114|39063|39041|9218
1738002600000|2025-01-27 18:30:00|39079|39061|39106|39082|39133|39102|39079|39060|9376
1738002900000|2025-01-27 18:35:00|39110|39090|39103|39069|39133|39107|39067|39066|15135
1738003200000|2025-01-27 18:40:00|39102|39076|39134|39100|39148|39120|39081|39075|9191
1738003500000|2025-01-27 18:45:00|39133|39101|39143|39123|39143|39132|39113|39090|6776
1738003800000|2025-01-27 18:50:00|39144|39142|39186|39162|39194|39162|39136|39123|5106
1738004100000|2025-01-27 18:55:00|39185|39164|39159|39133|39198|39164|39152|39126|5608
1738004400000|2025-01-27 19:00:00|39158|39132|39229|39200|39258|39229|39158|39132|7069
1738004700000|2025-01-27 19:05:00|39225|39192|39210|39183|39229|39199|39168|39153|8684
1738005000000|2025-01-27 19:10:00|39214|39209|39262|39220|39262|39220|39206|39183|10222
1738005300000|2025-01-27 19:15:00|39273|39227|39295|39274|39295|39275|39232|39220|8369
1738005600000|2025-01-27 19:20:00|39292|39275|39312|39292|39315|39295|39292|39275|4681
1738005900000|2025-01-27 19:25:00|39314|39300|39420|39390|39420|39390|39300|39293|19157
1738006200000|2025-01-27 19:30:00|39419|39392|39393|39367|39419|39392|39343|39310|12337
1738006500000|2025-01-27 19:35:00|39392|39366|39360|39321|39395|39381|39343|39318|11915
1738006800000|2025-01-27 19:40:00|39367|39322|39326|39308|39367|39338|39314|39308|9386
1738007100000|2025-01-27 19:45:00|39314|39303|39269|39250|39326|39305|39261|39250|14732
1738007400000|2025-01-27 19:50:00|39262|39236|39293|39269|39323|39274|39236|39232|7107
1738007700000|2025-01-27 19:55:00|39285|39268|39281|39260|39304|39274|39262|39251|8186
1738008000000|2025-01-27 20:00:00|39294|39280|39295|39273|39341|39305|39276|39260|3814
1738008300000|2025-01-27 20:05:00|39274|39260|39352|39305|39353|39317|39263|39253|7246
1738008600000|2025-01-27 20:10:00|39336|39307|39390|39362|39406|39383|39334|39307|7056
1738008900000|2025-01-27 20:15:00|39386|39361|39537|39510|39537|39510|39370|39358|13424
1738009200000|2025-01-27 20:20:00|39532|39515|39568|39553|39590|39561|39511|39509|22008
1738009500000|2025-01-27 20:25:00|39562|39546|39552|39532|39562|39546|39525|39519|6752
1738009800000|2025-01-27 20:30:00|39556|39534|39529|39510|39567|39551|39515|39500|10990
1738010100000|2025-01-27 20:35:00|39528|39504|39550|39523|39578|39540|39496|39487|10391
1738010400000|2025-01-27 20:40:00|39552|39533|39593|39556|39600|39580|39552|39523|14062
1738010700000|2025-01-27 20:45:00|39577|39559|39584|39568|39631|39620|39567|39541|12767
1738011000000|2025-01-27 20:50:00|39595|39560|39427|39408|39595|39584|39402|39375|30944
1738011300000|2025-01-27 20:55:00|39426|39409|39503|39498|39510|39498|39401|39383|104967
1738011600000|2025-01-27 21:00:00|39502|39499|39600|39020|39600|39501|39502|39000|15086
1738011900000|2025-01-27 21:05:00|||||||||872
1738012200000|2025-01-27 21:10:00|||||||||41
1738012500000|2025-01-27 21:15:00|||||||||5
1738012800000|2025-01-27 21:20:00||39409||39020||39475||39020|129
1738013100000|2025-01-27 21:25:00|||||||||1013
1738013400000|2025-01-27 21:30:00|39550|39450|39550|39450|39550|39450|39550|39450|6
1738014000000|2025-01-27 21:40:00|||||||||55
1738014300000|2025-01-27 21:45:00|||||||||20
1738014600000|2025-01-27 21:50:00|||||||||3
1738014900000|2025-01-27 21:55:00|||||||||36
1738015200000|2025-01-27 22:00:00|||||||||55
1738015500000|2025-01-27 22:05:00|||||||||4
1738015800000|2025-01-27 22:10:00|||||||||5
1738016100000|2025-01-27 22:15:00|||||||||4
1738016400000|2025-01-27 22:20:00|||||||||61
1738016700000|2025-01-27 22:25:00|||||||||9
1738017000000|2025-01-27 22:30:00|||||||||17
1738017300000|2025-01-27 22:35:00|39600|39480|39600|39450|39600|39510|39600|39450|200
1738017900000|2025-01-27 22:45:00|||||||||5
1738018200000|2025-01-27 22:50:00|||||||||11
1738018800000|2025-01-27 23:00:00|39599|39499|39600|39450|39600|39500|39599|39450|186
1738019100000|2025-01-27 23:05:00|||||||||11
1738019400000|2025-01-27 23:10:00|39800|39475|39600|39475|39800|39475|39500|39475|228
1738019700000|2025-01-27 23:15:00||39450||39076||39450||39076|48
1738020000000|2025-01-27 23:20:00|39800|39020|39780|39097|39800|39097|39780|39020|127
1738020300000|2025-01-27 23:25:00|||||||||1
1738020600000|2025-01-27 23:30:00|||||||||20
1738020900000|2025-01-27 23:35:00||39201||39201||39201||39201|15
1738021200000|2025-01-27 23:40:00|39750|39210|39750|39400|39750|39400|39750|39210|0
1738021500000|2025-01-27 23:45:00||39410||39410||39410||39410|4
1738021800000|2025-01-27 23:50:00|||||||||11
1738022100000|2025-01-27 23:55:00|||||||||1
1738022400000|2025-01-28 00:00:00|||||||||20
1738022700000|2025-01-28 00:05:00|||||||||4
1738023300000|2025-01-28 00:15:00|||||||||51
1738023600000|2025-01-28 00:20:00|||||||||2
1738023900000|2025-01-28 00:25:00|||||||||201
1738024200000|2025-01-28 00:30:00|39600||39750||39750||39598||116
1738025100000|2025-01-28 00:45:00|||||||||20
1738025400000|2025-01-28 00:50:00|||||||||30
1738054800000|2025-01-28 09:00:00|45100|35788|39800|39200|45100|39200|39649|35788|19
1738056000000|2025-01-28 09:20:00|||||||||13
1738056600000|2025-01-28 09:30:00|||||||||44
1738057800000|2025-01-28 09:50:00||39364||39364||39364||39364|0
1738058400000|2025-01-28 10:00:00|||||||||5
1738060200000|2025-01-28 10:30:00|||||||||1
1738060500000|2025-01-28 10:35:00|||||||||4
1738060800000|2025-01-28 10:40:00|||||||||20
1738061100000|2025-01-28 10:45:00|||||||||11
1738061400000|2025-01-28 10:50:00|39584||39800||39800||39584||20
1738061700000|2025-01-28 10:55:00|||||||||10
1738062600000|2025-01-28 11:10:00||39430||39364||39430||39364|13
1738062900000|2025-01-28 11:15:00|||||||||4
1738063200000|2025-01-28 11:20:00|||||||||33
1738063500000|2025-01-28 11:25:00|||||||||1
1738063800000|2025-01-28 11:30:00|||||||||15
1738064100000|2025-01-28 11:35:00||39400||39400||39400||39400|33
1738065000000|2025-01-28 11:50:00|||||||||2
1738065600000|2025-01-28 12:00:00|39642|39500|39800|39500|39800|39500|39642|39500|35
1738065900000|2025-01-28 12:05:00|||||||||94
1738066200000|2025-01-28 12:10:00|||||||||1
1738066800000|2025-01-28 12:20:00|39757||39800||39800||39757||181
1738067100000|2025-01-28 12:25:00|||||||||3
1738067400000|2025-01-28 12:30:00|39582|39400|39800|39400|39800|39400|39535|39400|224
1738068300000|2025-01-28 12:45:00||39500||39500||39500||39500|11
1738068600000|2025-01-28 12:50:00||39400||39500||39500||39400|79
1738068900000|2025-01-28 12:55:00||39400||39400||39520||39400|58
1738069200000|2025-01-28 13:00:00|39700||39700||39700||39700||110
1738069500000|2025-01-28 13:05:00|39800|39501|39800|39400|39800|39501|39700|39400|105
1738069800000|2025-01-28 13:10:00|||||||||198
1738070100000|2025-01-28 13:15:00|||||||||48
1738070400000|2025-01-28 13:20:00||39500||39500||39500||39500|1
1738070700000|2025-01-28 13:25:00|||||||||67
1738071000000|2025-01-28 13:30:00|39700||39700||39700||39700||13
1738071300000|2025-01-28 13:35:00|||||||||12
1738071600000|2025-01-28 13:40:00|||||||||17
1738071900000|2025-01-28 13:45:00|39600||39600||39600||39600||14
1738072200000|2025-01-28 13:50:00|||||||||10
1738072500000|2025-01-28 13:55:00||39514||39500||39514||39500|517
1738072800000|2025-01-28 14:00:00|||||||||51
1738073100000|2025-01-28 14:05:00|||||||||30
1738073400000|2025-01-28 14:10:00|39700|39530|39700|39530|39700|39530|39700|39530|109
1738073700000|2025-01-28 14:15:00||39554||39530||39554||39530|114
1738074000000|2025-01-28 14:20:00|||||||||14
1738074300000|2025-01-28 14:25:00|39800|39500|39665|39216|39800|39500|39385|39200|1875
1738074600000|2025-01-28 14:30:00|39688|39400|39308|39211|39688|39400|39177|39120|65978
1738074900000|2025-01-28 14:35:00|39307|39212|39212|39152|39307|39212|39027|39000|14682
1738075200000|2025-01-28 14:40:00|39231|39153|39081|39051|39278|39212|39081|39043|15120
1738075500000|2025-01-28 14:45:00|39102|39080|39136|39108|39158|39108|39005|39000|9452
1738075800000|2025-01-28 14:50:00|39155|39115|39219|39180|39263|39190|39126|39108|5147
1738076100000|2025-01-28 14:55:00|39218|39163|39139|39061|39218|39163|39121|39036|10683
1738076400000|2025-01-28 15:00:00|39161|39105|39243|39171|39253|39178|39131|39084|10299
1738076700000|2025-01-28 15:05:00|39271|39174|39250|39180|39300|39235|39218|39174|4595
1738077000000|2025-01-28 15:10:00|39241|39181|39243|39202|39295|39223|39213|39149|8358
1738077300000|2025-01-28 15:15:00|39239|39239|39209|39175|39280|39239|39194|39173|10097
1738077600000|2025-01-28 15:20:00|39208|39174|39116|39068|39208|39174|39097|39067|6772
1738077900000|2025-01-28 15:25:00|39118|39071|39147|39107|39185|39150|39075|39050|16886
1738078200000|2025-01-28 15:30:00|39138|39113|39159|39118|39219|39179|39118|39104|14025
1738078500000|2025-01-28 15:35:00|39151|39126|39232|39195|39260|39209|39138|39118|6188
1738078800000|2025-01-28 15:40:00|39223|39196|39265|39215|39280|39249|39223|39196|5356
1738079100000|2025-01-28 15:45:00|39250|39212|39229|39178|39250|39212|39170|39138|9558
1738079400000|2025-01-28 15:50:00|39223|39186|39229|39187|39266|39203|39207|39163|4884
1738079700000|2025-01-28 15:55:00|39224|39174|39138|39106|39224|39175|39117|39082|4074
1738080000000|2025-01-28 16:00:00|39149|39125|39199|39175|39205|39175|39149|39106|3907
1738080300000|2025-01-28 16:05:00|39200|39176|39210|39156|39230|39197|39184|39148|3792
1738080600000|2025-01-28 16:10:00|39199|39161|39167|39111|39209|39186|39146|39111|3627
1738080900000|2025-01-28 16:15:00|39166|39100|39115|39072|39166|39100|39115|39072|7273
1738081200000|2025-01-28 16:20:00|39111|39085|38951|38911|39111|39085|38935|38911|14521
1738081500000|2025-01-28 16:25:00|38950|38900|38808|38765|38950|38900|38802|38756|21346
1738081800000|2025-01-28 16:30:00|38813|38774|38779|38754|38827|38809|38745|38730|14518
1738082100000|2025-01-28 16:35:00|38778|38734|38742|38711|38778|38736|38660|38641|14639
1738082400000|2025-01-28 16:40:00|38731|38710|38787|38776|38787|38776|38696|38653|13392
1738082700000|2025-01-28 16:45:00|38793|38780|38793|38760|38808|38797|38753|38723|12463
1738083000000|2025-01-28 16:50:00|38800|38761|38772|38731|38813|38787|38726|38687|16828
1738083300000|2025-01-28 16:55:00|38768|38732|38789|38774|38811|38779|38768|38732|6095
1738083600000|2025-01-28 17:00:00|38792|38788|38834|38800|38850|38826|38789|38774|9820
1738083900000|2025-01-28 17:05:00|38843|38802|38839|38800|38868|38835|38785|38750|6867
1738084200000|2025-01-28 17:10:00|38851|38812|38887|38839|38887|38867|38837|38812|7415
1738084500000|2025-01-28 17:15:00|38886|38840|38885|38848|38886|38864|38885|38840|8591
1738084800000|2025-01-28 17:20:00|38884|38847|38861|38826|38886|38881|38861|38823|5038
1738085100000|2025-01-28 17:25:00|38860|38830|38839|38806|38883|38860|38830|38805|11694
1738085400000|2025-01-28 17:30:00|38840|38813|38873|38846|38873|38857|38834|38806|5671
1738085700000|2025-01-28 17:35:00|38871|38849|38854|38826|38884|38850|38838|38810|5959
1738086000000|2025-01-28 17:40:00|38853|38809|38877|38840|38879|38840|38828|38800|8730
1738086300000|2025-01-28 17:45:00|38855|38839|38875|38829|38875|38842|38823|38778|14028
1738086600000|2025-01-28 17:50:00|38859|38830|38857|38805|38875|38852|38857|38804|7647
1738086900000|2025-01-28 17:55:00|38853|38817|38839|38808|38853|38830|38818|38779|11276
1738087200000|2025-01-28 18:00:00|38856|38822|38883|38865|38905|38884|38856|38822|6008
1738087500000|2025-01-28 18:05:00|38874|38866|38889|38842|38903|38873|38874|38839|3846
1738087800000|2025-01-28 18:10:00|38902|38843|38907|38881|38919|38881|38872|38843|4164
1738088100000|2025-01-28 18:15:00|38915|38887|38934|38896|38952|38925|38909|38887|5826
1738088400000|2025-01-28 18:20:00|38933|38900|38910|38882|38933|38912|38897|38879|4425
1738088700000|2025-01-28 18:25:00|38917|38883|38894|38857|38927|38884|38894|38857|7097
1738089000000|2025-01-28 18:30:00|38902|38856|38934|38909|38934|38909|38902|38843|5141
1738089300000|2025-01-28 18:35:00|38920|38917|38928|38889|38943|38930|38918|38888|4859
1738089600000|2025-01-28 18:40:00|38923|38888|38908|38865|38923|38892|38893|38856|4863
1738089900000|2025-01-28 18:45:00|38902|38848|38911|38884|38915|38884|38881|38848|4894
1738090200000|2025-01-28 18:50:00|38908|38885|38908|38885|38925|38899|38908|38884|4262
1738090500000|2025-01-28 18:55:00|38907|38884|38884|38856|38917|38903|38884|38855|6393
1738090800000|2025-01-28 19:00:00|38889|38857|38870|38845|38889|38871|38870|38832|6294
1738091100000|2025-01-28 19:05:00|38869|38846|38870|38848|38887|38855|38859|38824|3183
1738091400000|2025-01-28 19:10:00|38859|38835|38845|38813|38871|38844|38831|38809|3660
1738091700000|2025-01-28 19:15:00|38844|38802|38861|38845|38861|38845|38824|38800|6135
1738092000000|2025-01-28 19:20:00|38865|38846|38905|38883|38905|38883|38861|38844|4569
1738092300000|2025-01-28 19:25:00|38895|38882|38940|38915|38966|38928|38895|38873|5868
1738092600000|2025-01-28 19:30:00|38939|38927|38950|38934|38951|38935|38939|38915|6528
1738092900000|2025-01-28 19:35:00|38951|38935|38949|38926|38965|38951|38935|38918|5362
1738093200000|2025-01-28 19:40:00|38942|38927|38983|38960|38990|38960|38942|38921|7222
1738093500000|2025-01-28 19:45:00|38969|38961|38982|38964|38987|38979|38964|38937|15345
1738093800000|2025-01-28 19:50:00|38979|38965|38992|38977|38999|38987|38973|38956|11720
1738094100000|2025-01-28 19:55:00|38993|38978|39040|39024|39040|39024|38993|38978|11524
1738094400000|2025-01-28 20:00:00|39056|39029|39038|38998|39056|39030|39019|38997|8969
1738094700000|2025-01-28 20:05:00|39039|38999|39060|39028|39074|39053|39039|38999|7208
1738095000000|2025-01-28 20:10:00|39059|39029|39086|39065|39088|39067|39052|39029|11570
1738095300000|2025-01-28 20:15:00|39082|39066|39084|39062|39093|39078|39068|39060|16741
1738095600000|2025-01-28 20:20:00|39085|39063|39098|39062|39149|39139|39085|39062|13755
1738095900000|2025-01-28 20:25:00|39096|39060|39074|39059|39096|39071|39057|39033|9896
1738096200000|2025-01-28 20:30:00|39072|39058|39045|39035|39086|39069|39040|39033|13215
1738096500000|2025-01-28 20:35:00|39060|39036|39059|39034|39066|39051|39020|38997|9627
1738096800000|2025-01-28 20:40:00|39065|39037|39100|39082|39100|39082|39054|39030|12186
1738097100000|2025-01-28 20:45:00|39095|39085|39046|39031|39100|39094|39040|39026|9951
1738097400000|2025-01-28 20:50:00|39059|39030|39138|39121|39167|39148|39059|39030|27937
1738097700000|2025-01-28 20:55:00|39124|39111|39022|39013|39124|39122|39020|39007|62742
1738098000000|2025-01-28 21:00:00|39023|39014|39300|38952|39300|39014|39015|38952|9840
1738098300000|2025-01-28 21:05:00|||||||||61
1738098600000|2025-01-28 21:10:00|39201|38965|39201|38965|39201|38965|39201|38965|71
1738098900000|2025-01-28 21:15:00||38952||39020||39020||38952|10
1738099200000|2025-01-28 21:20:00||39000||39000||39000||39000|5
1738099500000|2025-01-28 21:25:00|||||||||38
1738099800000|2025-01-28 21:30:00|||||||||4
1738100100000|2025-01-28 21:35:00|||||||||104
1738100400000|2025-01-28 21:40:00|||||||||2
1738100700000|2025-01-28 21:45:00|||||||||12
1738101000000|2025-01-28 21:50:00|39050||39050||39050||39050||101
1738101300000|2025-01-28 21:55:00|||||||||1
1738101600000|2025-01-28 22:00:00|||||||||22
1738101900000|2025-01-28 22:05:00|||||||||10
1738102200000|2025-01-28 22:10:00|||||||||24
1738102500000|2025-01-28 22:15:00|||||||||8
1738102800000|2025-01-28 22:20:00|39029||39049||39049||39029||36
1738103100000|2025-01-28 22:25:00|39030|38952|39049|38952|39049|38952|39020|38952|462
1738103400000|2025-01-28 22:30:00|||||||||2
1738103700000|2025-01-28 22:35:00|||||||||1
1738104000000|2025-01-28 22:40:00|||||||||5
1738104300000|2025-01-28 22:45:00|||||||||22
1738104600000|2025-01-28 22:50:00|||||||||2
1738105200000|2025-01-28 23:00:00|||||||||1
1738105500000|2025-01-28 23:05:00|||||||||2
1738105800000|2025-01-28 23:10:00|39029|38920|39028|38901|39029|38920|38850|38623|1060
1738106100000|2025-01-28 23:15:00||38902||38910||38910||38902|0
1738106400000|2025-01-28 23:20:00|||||||||88
1738107000000|2025-01-28 23:30:00||39000||38910||39000||38910|193
1738107300000|2025-01-28 23:35:00|||||||||1
1738108500000|2025-01-28 23:55:00|||||||||2
1738109100000|2025-01-29 00:05:00||39000||38910||39000||38910|100
1738109400000|2025-01-29 00:10:00|||||||||12
1738109700000|2025-01-29 00:15:00||38984||38984||38984||38984|0
1738110000000|2025-01-29 00:20:00|||||||||102
1738110300000|2025-01-29 00:25:00||38920||38920||38920||38920|12
1738110600000|2025-01-29 00:30:00||38910||38910||38910||38910|20
1738111200000|2025-01-29 00:40:00|||||||||100
1738111800000|2025-01-29 00:50:00|39029|38915|39029|38915|39029|38915|39029|38915|10
1738112100000|2025-01-29 00:55:00|||||||||3
1738141200000|2025-01-29 09:00:00|39700|35788|39800|38600|39800|38734|39535|35788|21
1738141500000|2025-01-29 09:05:00|39500||39500||39500||39500||10
1738142700000|2025-01-29 09:25:00|||||||||1
1738143000000|2025-01-29 09:30:00|||||||||5
1738144800000|2025-01-29 10:00:00|||||||||4
1738146000000|2025-01-29 10:20:00|||||||||6
1738146300000|2025-01-29 10:25:00|||||||||1
1738148100000|2025-01-29 10:55:00|||||||||50
1738148700000|2025-01-29 11:05:00|||||||||2
1738149000000|2025-01-29 11:10:00|||||||||1
1738149600000|2025-01-29 11:20:00||38686||38600||38686||38600|15
1738150200000|2025-01-29 11:30:00|||||||||6
1738151100000|2025-01-29 11:45:00|||||||||1
1738152000000|2025-01-29 12:00:00|39411|38623|39411|39029|39411|39029|39411|38623|4
1738152300000|2025-01-29 12:05:00|||||||||1
1738152900000|2025-01-29 12:15:00|||||||||1
1738153200000|2025-01-29 12:20:00|||||||||1
1738153500000|2025-01-29 12:25:00|||||||||6
1738153800000|2025-01-29 12:30:00|39300||39300||39300||39300||0
1738154400000|2025-01-29 12:40:00|39159||39300||39300||39130||156
1738154700000|2025-01-29 12:45:00||38717||38700||38717||38700|269
1738155000000|2025-01-29 12:50:00||38717||38717||38717||38717|0
1738155600000|2025-01-29 13:00:00|||||||||82
1738155900000|2025-01-29 13:05:00|39171|38951|39300|38800|39300|38955|39171|38717|139
1738156200000|2025-01-29 13:10:00|39185|38923|39300|38700|39300|38923|39185|38700|275
1738156500000|2025-01-29 13:15:00|39079||39079||39300||39079||563
1738156800000|2025-01-29 13:20:00|||||||||75
1738157100000|2025-01-29 13:25:00|39000|38686|39079|38654|39079|38700|38992|38623|50
1738157400000|2025-01-29 13:30:00||38623||38700||38700||38623|7
1738157700000|2025-01-29 13:35:00|||||||||110
1738158000000|2025-01-29 13:40:00|39053|38710|39079|38710|39079|38710|38991|38710|105
1738158300000|2025-01-29 13:45:00||38700||38710||38900||38700|83
1738158600000|2025-01-29 13:50:00|38963|38700|39079|38710|39079|38710|38931|38700|428
1738158900000|2025-01-29 13:55:00||38800||38800||38800||38800|514
1738159200000|2025-01-29 14:00:00|||||||||12
1738159500000|2025-01-29 14:05:00|39050||39079||39079||39050||3
1738159800000|2025-01-29 14:10:00|||||||||24
1738160100000|2025-01-29 14:15:00|39300|38925|39300|38800|39300|38991|39079|38800|56
1738160400000|2025-01-29 14:20:00|39290||39290||39290||39290||1
1738160700000|2025-01-29 14:25:00|39300|38813|39207|38889|39300|39079|39136|38800|2
1738161000000|2025-01-29 14:30:00|39200|38832|39460|39358|39578|39460|39200|38832|52406
1738161300000|2025-01-29 14:35:00|39459|39370|39626|39555|39626|39555|39365|39309|15720
1738161600000|2025-01-29 14:40:00|39625|39560|39512|39445|39626|39560|39481|39444|17676
1738161900000|2025-01-29 14:45:00|39518|39446|39600|39527|39617|39572|39497|39446|8438
1738162200000|2025-01-29 14:50:00|39579|39528|39675|39602|39680|39634|39579|39528|25320
1738162500000|2025-01-29 14:55:00|39674|39603|39726|39670|39731|39692|39642|39603|9420
1738162800000|2025-01-29 15:00:00|39728|39682|39884|39850|39895|39863|39694|39682|37111
1738163100000|2025-01-29 15:05:00|39883|39855|39940|39882|39942|39909|39822|39805|27471
1738163400000|2025-01-29 15:10:00|39935|39883|39868|39827|39940|39884|39827|39800|20553
1738163700000|2025-01-29 15:15:00|39879|39828|39781|39741|39879|39842|39760|39736|16804
1738164000000|2025-01-29 15:20:00|39780|39737|39853|39815|39864|39820|39765|39737|13012
1738164300000|2025-01-29 15:25:00|39852|39826|39782|39736|39910|39858|39734|39691|17022
1738164600000|2025-01-29 15:30:00|39784|39742|39783|39750|39800|39769|39725|39701|7084
1738164900000|2025-01-29 15:35:00|39786|39767|39819|39765|39833|39784|39747|39710|7449
1738165200000|2025-01-29 15:40:00|39816|39769|39787|39745|39861|39810|39787|39742|13409
1738165500000|2025-01-29 15:45:00|39800|39746|39689|39651|39806|39769|39682|39643|5065
1738165800000|2025-01-29 15:50:00|39693|39670|39668|39605|39724|39691|39649|39602|7576
1738166100000|2025-01-29 15:55:00|39667|39606|39670|39644|39696|39677|39667|39606|7056
1738166400000|2025-01-29 16:00:00|39676|39654|39738|39708|39760|39736|39672|39644|5113
1738166700000|2025-01-29 16:05:00|39726|39707|39737|39708|39746|39736|39703|39671|5052
1738167000000|2025-01-29 16:10:00|39748|39726|39737|39707|39775|39736|39719|39679|6596
1738167300000|2025-01-29 16:15:00|39734|39689|39704|39685|39761|39733|39703|39670|4329
1738167600000|2025-01-29 16:20:00|39703|39677|39700|39685|39718|39708|39692|39647|9680
1738167900000|2025-01-29 16:25:00|39686|39665|39706|39669|39719|39708|39685|39665|3679
1738168200000|2025-01-29 16:30:00|39705|39665|39756|39736|39756|39744|39670|39649|16872
1738168500000|2025-01-29 16:35:00|39768|39738|39725|39685|39770|39760|39708|39671|9424
1738168800000|2025-01-29 16:40:00|39726|39697|39736|39709|39744|39736|39726|39685|4081
1738169100000|2025-01-29 16:45:00|39738|39735|39735|39716|39758|39744|39707|39660|3669
1738169400000|2025-01-29 16:50:00|39749|39717|39777|39753|39777|39753|39739|39702|3260
1738169700000|2025-01-29 16:55:00|39773|39736|39746|39711|39777|39742|39729|39698|4230
1738170000000|2025-01-29 17:00:00|39751|39712|39790|39761|39791|39773|39751|39712|3239
1738170300000|2025-01-29 17:05:00|39791|39764|39773|39743|39804|39800|39753|39739|6906
1738170600000|2025-01-29 17:10:00|39771|39736|39738|39712|39771|39736|39714|39706|2504
1738170900000|2025-01-29 17:15:00|39743|39713|39780|39750|39800|39773|39740|39713|11827
1738171200000|2025-01-29 17:20:00|39783|39748|39764|39732|39799|39779|39764|39713|2654
1738171500000|2025-01-29 17:25:00|39763|39733|39740|39718|39763|39733|39740|39718|4583
1738171800000|2025-01-29 17:30:00|39739|39708|39749|39723|39750|39723|39718|39706|3572
1738172100000|2025-01-29 17:35:00|39750|39727|39707|39671|39756|39732|39707|39671|5152
1738172400000|2025-01-29 17:40:00|39705|39672|39682|39660|39705|39672|39665|39644|3424
1738172700000|2025-01-29 17:45:00|39681|39644|39679|39648|39685|39664|39676|39644|5184
1738173000000|2025-01-29 17:50:00|39678|39649|39682|39653|39716|39682|39649|39645|22466
1738173300000|2025-01-29 17:55:00|39681|39648|39700|39674|39716|39677|39663|39644|2720
1738173600000|2025-01-29 18:00:00|39703|39675|39616|39590|39704|39676|39600|39578|16790
1738173900000|2025-01-29 18:05:00|39629|39592|39670|39642|39684|39655|39619|39590|5108
1738174200000|2025-01-29 18:10:00|39673|39641|39648|39620|39677|39649|39601|39590|11438
1738174500000|2025-01-29 18:15:00|39651|39622|39679|39646|39694|39660|39648|39622|2474
1738174800000|2025-01-29 18:20:00|39678|39647|39727|39692|39728|39692|39678|39647|5465
1738175100000|2025-01-29 18:25:00|39728|39700|39678|39646|39728|39715|39678|39646|5753
1738175400000|2025-01-29 18:30:00|39685|39664|39685|39646|39704|39688|39685|39646|3540
1738175700000|2025-01-29 18:35:00|39684|39647|39650|39619|39684|39666|39625|39615|5907
1738176000000|2025-01-29 18:40:00|39651|39620|39649|39620|39659|39642|39625|39620|1036
1738176300000|2025-01-29 18:45:00|39640|39621|39681|39651|39688|39658|39609|39600|4010
1738176600000|2025-01-29 18:50:00|39680|39650|39689|39653|39692|39662|39642|39624|6932
1738176900000|2025-01-29 18:55:00|39688|39654|39671|39637|39696|39674|39647|39625|11369
1738177200000|2025-01-29 19:00:00|39638|39636|39530|39477|39700|39636|39500|39477|27099
1738177500000|2025-01-29 19:05:00|39529|39499|39531|39508|39587|39571|39527|39499|7637
1738177800000|2025-01-29 19:10:00|39527|39500|39430|39407|39531|39502|39430|39402|12912
1738178100000|2025-01-29 19:15:00|39447|39413|39385|39372|39447|39413|39358|39323|5466
1738178400000|2025-01-29 19:20:00|39394|39379|39406|39370|39418|39400|39373|39352|11990
1738178700000|2025-01-29 19:25:00|39405|39363|39384|39340|39405|39390|39350|39326|7110
1738179000000|2025-01-29 19:30:00|39381|39348|39488|39439|39514|39472|39378|39340|10558
1738179300000|2025-01-29 19:35:00|39487|39425|39546|39493|39558|39546|39433|39398|11228
1738179600000|2025-01-29 19:40:00|39567|39545|39637|39602|39675|39658|39561|39493|10470
1738179900000|2025-01-29 19:45:00|39639|39603|39626|39577|39670|39626|39564|39545|6558
1738180200000|2025-01-29 19:50:00|39641|39578|39664|39621|39675|39641|39637|39573|3906
1738180500000|2025-01-29 19:55:00|39655|39620|39571|39537|39664|39620|39551|39502|9747
1738180800000|2025-01-29 20:00:00|39570|39536|39478|39449|39584|39550|39458|39420|8713
1738181100000|2025-01-29 20:05:00|39477|39448|39507|39487|39540|39506|39467|39434|10559
1738181400000|2025-01-29 20:10:00|39511|39504|39522|39481|39585|39560|39495|39466|14186
1738181700000|2025-01-29 20:15:00|39510|39482|39431|39421|39522|39482|39403|39366|26527
1738182000000|2025-01-29 20:20:00|39438|39418|39554|39532|39575|39563|39416|39408|43242
1738182300000|2025-01-29 20:25:00|39553|39527|39534|39500|39560|39550|39488|39475|14755
1738182600000|2025-01-29 20:30:00|39533|39506|39465|39444|39534|39529|39455|39439|17055
1738182900000|2025-01-29 20:35:00|39469|39456|39416|39394|39469|39463|39408|39394|14568
1738183200000|2025-01-29 20:40:00|39428|39398|39413|39386|39437|39423|39391|39370|17528
1738183500000|2025-01-29 20:45:00|39400|39408|39384|39360|39427|39409|39357|39340|15841
1738183800000|2025-01-29 20:50:00|39388|39384|39391|39366|39473|39440|39359|39345|31433
1738184100000|2025-01-29 20:55:00|39392|39391|39342|39317|39435|39424|39308|39275|80714
1738184400000|2025-01-29 21:00:00|39351|39334|39380|39200|39800|39335|39351|39200|11429
1738184700000|2025-01-29 21:05:00||39330||39330||39330||39330|289
1738185000000|2025-01-29 21:10:00|||||||||124
1738185300000|2025-01-29 21:15:00||39350||39370||39370||39330|42
1738185600000|2025-01-29 21:20:00|39800|39400|39600|39400|39800|39400|39600|39370|182
1738185900000|2025-01-29 21:25:00|39599||39580||39599||39580||529
1738186200000|2025-01-29 21:30:00||39370||39402||39402||39370|6
1738186500000|2025-01-29 21:35:00|39578|39370|39575|39470|39578|39500|39575|39330|1234
1738186800000|2025-01-29 21:40:00|39564|39500|39549|39470|39564|39565|39549|39470|406
1738187100000|2025-01-29 21:45:00||39330||39330||39330||39330|474
1738187400000|2025-01-29 21:50:00|39520|39450|39484|39450|39520|39450|39484|39450|106
1738187700000|2025-01-29 21:55:00|39475||39500||39500||39475||432
1738188000000|2025-01-29 22:00:00|39480|39330|39470|39330|39480|39330|39470|39330|31
1738188300000|2025-01-29 22:05:00||39450||39330||39450||39330|1147
1738188600000|2025-01-29 22:10:00|39469|39200|39450|39200|39470|39200|39450|39200|18
1738188900000|2025-01-29 22:15:00|39449||39449||39449||39449||37
1738189200000|2025-01-29 22:20:00|||||||||132
1738189500000|2025-01-29 22:25:00|||||||||23
1738189800000|2025-01-29 22:30:00|||||||||11
1738190100000|2025-01-29 22:35:00|39440|39403|39440|39411|39440|39411|39440|39200|15
1738190400000|2025-01-29 22:40:00|39449|39425|39449|39425|39449|39435|39449|39425|209
1738190700000|2025-01-29 22:45:00|||||||||55
1738191000000|2025-01-29 22:50:00|39450|39200|39800|39200|39800|39200|39450|39200|273
1738191300000|2025-01-29 22:55:00|||||||||41
1738191600000|2025-01-29 23:00:00|||||||||51
1738191900000|2025-01-29 23:05:00|39440|39326|39360|39200|39800|39326|39360|39200|313
1738192200000|2025-01-29 23:10:00|39672|39210|39300|39210|39800|39210|39300|39210|141
1738192500000|2025-01-29 23:15:00|||||||||260
1738192800000|2025-01-29 23:20:00|39612||39800||39800||39612||305
1738193100000|2025-01-29 23:25:00||39300||39300||39300||39300|12
1738193700000|2025-01-29 23:35:00|||||||||8
1738194000000|2025-01-29 23:40:00||39318||39318||39318||39318|32
1738194300000|2025-01-29 23:45:00||39300||39300||39300||39300|507
1738194600000|2025-01-29 23:50:00||39200||39400||39400||39200|9
1738194900000|2025-01-29 23:55:00|39640|39300|39500|39325|39964|39400|39500|39200|398
1738195200000|2025-01-30 00:00:00||39200||39400||39400||39200|67
1738195500000|2025-01-30 00:05:00|39499||39499||39499||39499||10
1738195800000|2025-01-30 00:10:00|||||||||1
1738196100000|2025-01-30 00:15:00|||||||||529
1738196400000|2025-01-30 00:20:00|||||||||23
1738197000000|2025-01-30 00:30:00|39500||39500||39500||39500||117
1738197300000|2025-01-30 00:35:00|||||||||193
1738197600000|2025-01-30 00:40:00|||||||||42
1738197900000|2025-01-30 00:45:00|39475||39475||39475||39475||103
1738198200000|2025-01-30 00:50:00|39474|39450|39475|39450|39475|39450|39474|39400|235
1738198500000|2025-01-30 00:55:00|39500|39500|39600|39450|39964|39750|39500|39450|1671
1738227600000|2025-01-30 09:00:00|40657|39168|41250|38700|41281|39168|39861|38700|138
1738228200000|2025-01-30 09:10:00|||||||||5
1738228500000|2025-01-30 09:15:00|||||||||14
1738228800000|2025-01-30 09:20:00||39822||38700||39822||38700|49
1738229100000|2025-01-30 09:25:00|39858||41250||41250||39858||65
1738229400000|2025-01-30 09:30:00||39500||39500||39500||39500|4
1738229700000|2025-01-30 09:35:00||38700||39500||39500||38700|0
1738230000000|2025-01-30 09:40:00||39761||38700||39761||38700|47
1738230300000|2025-01-30 09:45:00||38732||39740||39740||38700|34
1738230600000|2025-01-30 09:50:00|41214||41250||41250||41214||4
1738230900000|2025-01-30 09:55:00|||||||||95
1738231500000|2025-01-30 10:05:00|||||||||8
1738232700000|2025-01-30 10:25:00|40800||40800||41250||40800||1
1738233000000|2025-01-30 10:30:00|41100|39737|41250|39670|41250|39822|39839|38700|309
1738233600000|2025-01-30 10:40:00|40136||40136||40136||40136||0
1738234800000|2025-01-30 11:00:00|40000||40000||40000||40000||51
1738235100000|2025-01-30 11:05:00||39710||39810||39810||39710|0
1738235400000|2025-01-30 11:10:00||39710||39700||39710||39670|49
1738235700000|2025-01-30 11:15:00|39890||40000||40000||39890||36
1738236000000|2025-01-30 11:20:00||39670||39670||39670||39670|11
1738236300000|2025-01-30 11:25:00|39727|39674|40000|39670|40000|39728|39720|39670|196
1738236600000|2025-01-30 11:30:00|39864|38700|38100|37500|40000|39200|38000|37500|3583
1738236900000|2025-01-30 11:35:00|38099|37600|38000|37514|38100|38020|37996|37500|3015
1738237200000|2025-01-30 11:40:00|37999|37700|38000|37800|38000|37800|37935|37700|244
1738237500000|2025-01-30 11:45:00|37999|37806|37800|37514|38000|37806|37679|37500|1665
1738237800000|2025-01-30 11:50:00|37767|37520|37800|37514|37800|37678|37767|37501|289
1738238100000|2025-01-30 11:55:00|38000|37752|37999|37514|38000|37795|37850|37514|548
1738238400000|2025-01-30 12:00:00|38000|37793|38150|37905|38340|38041|37711|37514|5928
1738238700000|2025-01-30 12:05:00|38144|37928|38143|38053|38150|38103|38097|37905|1540
1738239000000|2025-01-30 12:10:00|38133|38098|37999|37800|38143|38125|37942|37800|1402
1738239300000|2025-01-30 12:15:00|38000|37810|38000|37800|38000|37810|37897|37800|151
1738239600000|2025-01-30 12:20:00|37999||37950||38000||37948||55
1738239900000|2025-01-30 12:25:00|37920||37950||37950||37920||60
1738240200000|2025-01-30 12:30:00|37930|37900|37997|37800|38000|37966|37917|37800|1037
1738240500000|2025-01-30 12:35:00|37980|37863|37800|37700|38000|37980|37732|37600|1834
1738240800000|2025-01-30 12:40:00|37799|37600|37700|37600|37799|37700|37700|37600|812
1738241100000|2025-01-30 12:45:00|37699|37557|37400|37167|37700|37600|37360|37167|4121
1738241400000|2025-01-30 12:50:00|37488|37300|37230|37020|37500|37400|37218|37020|1638
1738241700000|2025-01-30 12:55:00|37200|37100|37230|37020|37230|37150|37110|37020|1309
1738242000000|2025-01-30 13:00:00|37219|37021|37300|37115|37377|37202|37175|37020|11068
1738242300000|2025-01-30 13:05:00|37377|37100|37480|37200|37480|37300|37300|37100|2767
1738242600000|2025-01-30 13:10:00|37470|37300|37480|37325|37480|37400|37450|37200|2215
1738242900000|2025-01-30 13:15:00|37476|37400|37480|37350|37480|37414|37435|37325|1716
1738243200000|2025-01-30 13:20:00|37476|37400|37480|37450|37480|37450|37400|37400|1127
1738243500000|2025-01-30 13:25:00|37450|37400|37428|37325|37480|37450|37400|37325|9427
1738243800000|2025-01-30 13:30:00|37429|37375|37785|37700|37790|37700|37429|37325|19135
1738244100000|2025-01-30 13:35:00|37790|37730|37550|37325|37800|37770|37525|37325|6740
1738244400000|2025-01-30 13:40:00|37529|37326|37358|37202|37550|37326|37285|37200|2939
1738244700000|2025-01-30 13:45:00|37300|37209|37600|37406|37600|37406|37245|37200|2796
1738245000000|2025-01-30 13:50:00|37599|37350|37500|37325|37600|37500|37475|37325|2574
1738245300000|2025-01-30 13:55:00|37499|37400|37600|37505|37609|37600|37499|37400|2937
1738245600000|2025-01-30 14:00:00|37609|37515|37740|37450|37790|37637|37599|37450|7571
1738245900000|2025-01-30 14:05:00|37790|37600|37600|37450|37790|37600|37516|37450|4436
1738246200000|2025-01-30 14:10:00|37790|37550|37724|37600|37790|37683|37600|37450|2727
1738246500000|2025-01-30 14:15:00|37790|37629|37700|37600|37790|37710|37658|37600|1804
1738246800000|2025-01-30 14:20:00||37620||37600||37688||37600|1068
1738247100000|2025-01-30 14:25:00|37690|37659|37600|37325|37745|37670|37437|37325|3339
1738247400000|2025-01-30 14:30:00|37745|37345|37445|37329|37995|37837|37325|37316|172168
1738247700000|2025-01-30 14:35:00|37429|37410|37600|37487|37650|37566|37353|37316|91496
1738248000000|2025-01-30 14:40:00|37513|37489|37713|37636|37790|37778|37513|37487|39675
1738248300000|2025-01-30 14:45:00|37701|37588|37702|37650|37713|37662|37500|37432|43786
1738248600000|2025-01-30 14:50:00|37712|37668|37598|37542|37811|37799|37597|37500|29290
1738248900000|2025-01-30 14:55:00|37597|37535|37475|37404|37628|37598|37400|37384|27335
1738249200000|2025-01-30 15:00:00|37472|37405|37500|37427|37512|37461|37366|37350|46653
1738249500000|2025-01-30 15:05:00|37524|37450|37596|37515|37750|37700|37524|37450|30185
1738249800000|2025-01-30 15:10:00|37595|37520|37738|37688|37750|37741|37550|37515|19070
1738250100000|2025-01-30 15:15:00|37735|37685|37552|37463|37738|37685|37502|37447|24387
1738250400000|2025-01-30 15:20:00|37551|37483|37588|37549|37620|37553|37505|37475|35753
1738250700000|2025-01-30 15:25:00|37587|37548|37684|37597|37697|37650|37531|37504|15632
1738251000000|2025-01-30 15:30:00|37683|37596|37703|37647|37799|37749|37675|37596|14451
1738251300000|2025-01-30 15:35:00|37701|37649|37935|37891|37980|37928|37684|37649|18908
1738251600000|2025-01-30 15:40:00|37937|37892|38035|37984|38050|38005|37937|37892|52067
1738251900000|2025-01-30 15:45:00|38025|37987|38081|38045|38097|38074|38025|37987|8667
1738252200000|2025-01-30 15:50:00|38077|38074|37780|37755|38084|38074|37780|37755|13435
1738252500000|2025-01-30 15:55:00|37769|37753|37824|37773|37825|37774|37664|37650|23535
1738252800000|2025-01-30 16:00:00|37821|37778|37674|37632|37824|37791|37666|37601|21845
1738253100000|2025-01-30 16:05:00|37692|37633|37554|37500|37700|37674|37554|37500|38663
1738253400000|2025-01-30 16:10:00|37555|37525|37518|37463|37594|37554|37475|37436|12921
1738253700000|2025-01-30 16:15:00|37517|37462|37493|37459|37522|37492|37447|37408|19867
1738254000000|2025-01-30 16:20:00|37492|37460|37470|37436|37510|37492|37416|37408|28130
1738254300000|2025-01-30 16:25:00|37476|37430|37537|37495|37538|37495|37389|37360|41579
1738254600000|2025-01-30 16:30:00|37519|37496|37474|37453|37644|37589|37474|37451|26908
1738254900000|2025-01-30 16:35:00|37481|37493|37520|37490|37543|37502|37481|37453|15685
1738255200000|2025-01-30 16:40:00|37523|37519|37535|37478|37550|37520|37448|37405|19159
1738255500000|2025-01-30 16:45:00|37532|37482|37514|37467|37581|37543|37484|37454|15800
1738255800000|2025-01-30 16:50:00|37516|37470|37548|37518|37573|37536|37444|37431|23450
1738256100000|2025-01-30 16:55:00|37536|37500|37629|37583|37646|37634|37503|37467|29444
1738256400000|2025-01-30 17:00:00|37628|37582|37495|37453|37628|37582|37470|37450|15877
1738256700000|2025-01-30 17:05:00|37501|37460|37518|37471|37536|37503|37472|37453|19536
1738257000000|2025-01-30 17:10:00|37519|37475|37497|37453|37587|37548|37472|37450|18762
1738257300000|2025-01-30 17:15:00|37498|37468|37427|37405|37498|37468|37406|37405|21575
1738257600000|2025-01-30 17:20:00|37432|37415|37499|37472|37529|37510|37432|37415|9676
1738257900000|2025-01-30 17:25:00|37509|37480|37515|37480|37530|37492|37431|37418|11283
1738258200000|2025-01-30 17:30:00|37530|37515|37458|37434|37530|37515|37450|37429|12917
1738258500000|2025-01-30 17:35:00|37459|37441|37570|37534|37579|37534|37459|37441|10301
1738258800000|2025-01-30 17:40:00|37575|37547|37596|37561|37649|37618|37556|37526|43990
1738259100000|2025-01-30 17:45:00|37608|37562|37575|37552|37620|37578|37566|37550|17890
1738259400000|2025-01-30 17:50:00|37574|37566|37558|37531|37595|37576|37546|37530|17334
1738259700000|2025-01-30 17:55:00|37557|37542|37506|37446|37625|37589|37485|37441|11374
1738260000000|2025-01-30 18:00:00|37502|37462|37550|37535|37600|37598|37500|37462|16251
1738260300000|2025-01-30 18:05:00|37558|37542|37569|37552|37581|37567|37536|37520|19799
1738260600000|2025-01-30 18:10:00|37558|37546|37569|37532|37570|37552|37543|37512|8406
1738260900000|2025-01-30 18:15:00|37568|37536|37605|37578|37625|37605|37563|37536|12337
1738261200000|2025-01-30 18:20:00|37604|37585|37600|37578|37607|37585|37563|37559|21762
1738261500000|2025-01-30 18:25:00|37599|37580|37558|37533|37599|37580|37558|37532|15536
1738261800000|2025-01-30 18:30:00|37559|37557|37628|37609|37680|37648|37558|37534|18340
1738262100000|2025-01-30 18:35:00|37627|37613|37631|37607|37659|37636|37614|37600|52298
1738262400000|2025-01-30 18:40:00|37630|37612|37606|37587|37649|37621|37606|37574|24203
1738262700000|2025-01-30 18:45:00|37612|37588|37661|37613|37715|37700|37607|37588|39114
1738263000000|2025-01-30 18:50:00|37633|37618|37680|37655|37721|37692|37633|37618|20420
1738263300000|2025-01-30 18:55:00|37656|37644|37754|37735|37765|37756|37655|37644|25562
1738263600000|2025-01-30 19:00:00|37755|37728|37682|37649|37767|37740|37664|37649|20248
1738263900000|2025-01-30 19:05:00|37672|37655|37773|37737|37773|37737|37665|37639|19601
1738264200000|2025-01-30 19:10:00|37778|37738|37799|37739|37833|37813|37770|37738|20604
1738264500000|2025-01-30 19:15:00|37791|37751|37763|37724|37799|37753|37753|37716|7080
1738264800000|2025-01-30 19:20:00|37752|37727|37729|37691|37763|37730|37700|37684|10153
1738265100000|2025-01-30 19:25:00|37724|37692|37732|37700|37735|37700|37690|37652|20701
1738265400000|2025-01-30 19:30:00|37714|37699|37710|37684|37732|37703|37688|37640|11202
1738265700000|2025-01-30 19:35:00|37709|37686|37777|37747|37819|37787|37709|37686|12770
1738266000000|2025-01-30 19:40:00|37776|37764|37750|37713|37776|37764|37732|37713|6400
1738266300000|2025-01-30 19:45:00|37749|37710|37737|37709|37750|37736|37705|37694|15022
1738266600000|2025-01-30 19:50:00|37736|37710|37708|37685|37736|37713|37697|37674|11936
1738266900000|2025-01-30 19:55:00|37698|37697|37786|37757|37791|37767|37697|37685|16706
1738267200000|2025-01-30 20:00:00|37779|37758|37795|37764|37800|37778|37767|37755|24451
1738267500000|2025-01-30 20:05:00|37794|37765|37750|37724|37794|37775|37746|37724|8304
1738267800000|2025-01-30 20:10:00|37749|37725|37733|37708|37750|37726|37711|37687|48405
1738268100000|2025-01-30 20:15:00|37739|37709|37771|37741|37788|37760|37697|37696|44417
1738268400000|2025-01-30 20:20:00|37770|37746|37758|37731|37778|37747|37725|37714|14447
1738268700000|2025-01-30 20:25:00|37759|37732|37752|37727|37839|37810|37738|37722|32445
1738269000000|2025-01-30 20:30:00|37753|37728|37732|37711|37753|37737|37715|37683|25662
1738269300000|2025-01-30 20:35:00|37725|37713|37553|37524|37734|37713|37553|37511|24615
1738269600000|2025-01-30 20:40:00|37552|37505|37394|37356|37552|37511|37351|37350|63294
1738269900000|2025-01-30 20:45:00|37392|37355|37417|37395|37489|37458|37335|37325|95030
1738270200000|2025-01-30 20:50:00|37421|37396|37497|37459|37516|37490|37394|37325|58990
1738270500000|2025-01-30 20:55:00|37498|37467|37498|37497|37623|37608|37498|37459|133425
1738270800000|2025-01-30 21:00:00|37491|37495|37600|37449|38300|37530|37486|37333|35606
1738271100000|2025-01-30 21:05:00|37575|37463|37600|37449|37600|37463|37575|37449|883
1738271400000|2025-01-30 21:10:00|||||||||114
1738271700000|2025-01-30 21:15:00||37400||37400||37400||37400|134
1738272000000|2025-01-30 21:20:00||37420||37500||37500||37400|43
1738272300000|2025-01-30 21:25:00|37575|37525|37550|37500|37575|37538|37550|37500|349
1738272600000|2025-01-30 21:30:00|37544|37497|37520|37400|37575|37497|37520|37400|367
1738272900000|2025-01-30 21:35:00|||||||||66
1738273200000|2025-01-30 21:40:00|||||||||19
1738273500000|2025-01-30 21:45:00||37490||37400||37490||37400|47
1738273800000|2025-01-30 21:50:00||37480||37480||37500||37480|692
1738274100000|2025-01-30 21:55:00||37450||37451||37451||37450|452
1738274400000|2025-01-30 22:00:00|37498||37498||37498||37498||116
1738274700000|2025-01-30 22:05:00|||||||||42
1738275000000|2025-01-30 22:10:00|||||||||160
1738275300000|2025-01-30 22:15:00|||||||||6
1738275600000|2025-01-30 22:20:00|37520||37498||37520||37498||171
1738275900000|2025-01-30 22:25:00|||||||||28
1738276200000|2025-01-30 22:30:00|37520||37520||37520||37520||3
1738276500000|2025-01-30 22:35:00||37495||37451||37495||37451|114
1738276800000|2025-01-30 22:40:00||37510||37510||37510||37510|11
1738277100000|2025-01-30 22:45:00|||||||||70
1738277400000|2025-01-30 22:50:00|37498|37451|37520|37451|37520|37477|37498|37451|488
1738277700000|2025-01-30 22:55:00|||||||||4
1738278000000|2025-01-30 23:00:00|37575||37575||37575||37575||41
1738278300000|2025-01-30 23:05:00|||||||||11
1738278900000|2025-01-30 23:15:00||37500||37500||37500||37451|89
1738279200000|2025-01-30 23:20:00|||||||||68
1738279500000|2025-01-30 23:25:00|||||||||26
1738279800000|2025-01-30 23:30:00|||||||||65
1738280100000|2025-01-30 23:35:00|||||||||1
1738280400000|2025-01-30 23:40:00|||||||||19
1738281000000|2025-01-30 23:50:00|||||||||56
1738281300000|2025-01-30 23:55:00|||||||||8
1738281600000|2025-01-31 00:00:00|||||||||54
1738281900000|2025-01-31 00:05:00|||||||||5
1738282200000|2025-01-31 00:10:00|37550||37550||37550||37550||3
1738282500000|2025-01-31 00:15:00|||||||||2
1738282800000|2025-01-31 00:20:00|37575||37575||37575||37575||115
1738283100000|2025-01-31 00:25:00|||||||||59
1738283400000|2025-01-31 00:30:00||37525||37525||37525||37525|2
1738283700000|2025-01-31 00:35:00|||||||||207
1738284000000|2025-01-31 00:40:00|||||||||25
1738284300000|2025-01-31 00:45:00|||||||||86
1738284600000|2025-01-31 00:50:00|||||||||17
1738284900000|2025-01-31 00:55:00|||||||||54
1738314000000|2025-01-31 09:00:00|37754|35788|38000|37022|38300|37407|37676|35788|58
1738314300000|2025-01-31 09:05:00|||||||||2
1738314600000|2025-01-31 09:10:00||37450||37520||37520||37450|0
1738315200000|2025-01-31 09:20:00|||||||||2
1738315800000|2025-01-31 09:30:00|||||||||2
1738317000000|2025-01-31 09:50:00|||||||||86
1738317300000|2025-01-31 09:55:00|||||||||18
1738317600000|2025-01-31 10:00:00|37712||38000||38000||37712||34
1738317900000|2025-01-31 10:05:00|38060|37546|38060|37520|38060|37546|38060|37520|97
1738318800000|2025-01-31 10:20:00|||||||||3
1738319100000|2025-01-31 10:25:00|||||||||9
1738319400000|2025-01-31 10:30:00|||||||||1
1738319700000|2025-01-31 10:35:00||37600||37600||37600||37600|1
1738320000000|2025-01-31 10:40:00|||||||||3
1738320300000|2025-01-31 10:45:00|||||||||1
1738320600000|2025-01-31 10:50:00|||||||||5
1738320900000|2025-01-31 10:55:00|||||||||5
1738321500000|2025-01-31 11:05:00|||||||||17
1738321800000|2025-01-31 11:10:00|||||||||1
1738322100000|2025-01-31 11:15:00|38100||38100||38100||38100||25
1738322400000|2025-01-31 11:20:00|||||||||1
1738322700000|2025-01-31 11:25:00|||||||||1
1738323000000|2025-01-31 11:30:00|||||||||21
1738323300000|2025-01-31 11:35:00|||||||||3
1738323600000|2025-01-31 11:40:00|37800||37800||37800||37800||0
1738323900000|2025-01-31 11:45:00|||||||||1
1738324200000|2025-01-31 11:50:00|||||||||37
1738324500000|2025-01-31 11:55:00||37710||37600||37710||37600|65
1738324800000|2025-01-31 12:00:00|37705||37688||37705||37688||161
1738325100000|2025-01-31 12:05:00|37705||37685||37705||37685||56
1738325700000|2025-01-31 12:15:00|||||||||3
1738326000000|2025-01-31 12:20:00|37705||37650||37705||37625||106
1738326300000|2025-01-31 12:25:00|||||||||8
1738326600000|2025-01-31 12:30:00|37705|37650|37705|37600|37705|37680|37705|37600|597
1738326900000|2025-01-31 12:35:00|37950||37950||37950||37659||911
1738327200000|2025-01-31 12:40:00|||||||||4
1738327500000|2025-01-31 12:45:00|||||||||10
1738327800000|2025-01-31 12:50:00|37907||37907||37907||37907||10
1738328100000|2025-01-31 12:55:00||37646||37646||37646||37646|0
1738328400000|2025-01-31 13:00:00|37824|37640|37907|37640|37907|37640|37824|37640|902
1738328700000|2025-01-31 13:05:00|37700|37600|37700|37600|37700|37600|37700|37600|85
1738329000000|2025-01-31 13:10:00|||||||||95
1738329300000|2025-01-31 13:15:00|||||||||158
1738329600000|2025-01-31 13:20:00|||||||||7
1738329900000|2025-01-31 13:25:00|||||||||142
1738330200000|2025-01-31 13:30:00|||||||||57
1738330500000|2025-01-31 13:35:00|37682|37625|37700|37600|37700|37625|37682|37600|189
1738330800000|2025-01-31 13:40:00|||||||||18
1738331100000|2025-01-31 13:45:00|||||||||75
1738331400000|2025-01-31 13:50:00|||||||||6
1738331700000|2025-01-31 13:55:00|37695|37650|37683|37600|37695|37650|37683|37600|305
1738332000000|2025-01-31 14:00:00|37695||37695||37695||37685||13
1738332300000|2025-01-31 14:05:00|||||||||42
1738332600000|2025-01-31 14:10:00|37679|37525|37695|37525|37695|37600|37613|37525|1821
1738332900000|2025-01-31 14:15:00|37617||37617||37617||37617||162
1738333200000|2025-01-31 14:20:00|37695||37695||37695||37695||53
1738333500000|2025-01-31 14:25:00|37624|37590|37727|37600|37727|37600|37624|37525|77
1738333800000|2025-01-31 14:30:00|37744|37525|37457|37373|37825|37780|37437|37336|118373
1738334100000|2025-01-31 14:35:00|37428|37374|37598|37526|37649|37575|37393|37333|20758
1738334400000|2025-01-31 14:40:00|37597|37527|37515|37445|37597|37540|37479|37419|27788
1738334700000|2025-01-31 14:45:00|37495|37459|37480|37436|37579|37539|37462|37419|17241
1738335000000|2025-01-31 14:50:00|37497|37456|37403|37360|37565|37489|37403|37360|19814
1738335300000|2025-01-31 14:55:00|37395|37370|37359|37302|37403|37395|37316|37302|16310
1738335600000|2025-01-31 15:00:00|37368|37301|37390|37322|37392|37345|37250|37223|16763
1738335900000|2025-01-31 15:05:00|37345|37323|37400|37352|37406|37352|37345|37281|4466
1738336200000|2025-01-31 15:10:00|37410|37353|37409|37359|37460|37411|37396|37352|8817
1738336500000|2025-01-31 15:15:00|37410|37360|37373|37333|37450|37410|37373|37319|9264
1738336800000|2025-01-31 15:20:00|37359|37321|37450|37385|37450|37385|37301|37275|9150
1738337100000|2025-01-31 15:25:00|37449|37386|37493|37455|37500|37465|37431|37386|10307
1738337400000|2025-01-31 15:30:00|37470|37454|37632|37580|37632|37601|37465|37434|16345
1738337700000|2025-01-31 15:35:00|37625|37583|37574|37527|37639|37601|37572|37509|8002
1738338000000|2025-01-31 15:40:00|37575|37525|37604|37580|37682|37615|37574|37525|7818
1738338300000|2025-01-31 15:45:00|37611|37581|37613|37568|37625|37600|37592|37546|8717
1738338600000|2025-01-31 15:50:00|37612|37570|37579|37541|37620|37592|37562|37534|11109
1738338900000|2025-01-31 15:55:00|37578|37525|37519|37473|37578|37542|37504|37470|14083
1738339200000|2025-01-31 16:00:00|37517|37474|37462|37432|37517|37493|37419|37400|13271
1738339500000|2025-01-31 16:05:00|37478|37440|37513|37470|37558|37522|37476|37440|6084
1738339800000|2025-01-31 16:10:00|37472|37468|37545|37515|37578|37529|37472|37425|6559
1738340100000|2025-01-31 16:15:00|37544|37503|37516|37489|37544|37503|37498|37450|25622
1738340400000|2025-01-31 16:20:00|37515|37490|37537|37516|37565|37549|37513|37490|29831
1738340700000|2025-01-31 16:25:00|37526|37507|37536|37514|37568|37541|37495|37437|49896
1738341000000|2025-01-31 16:30:00|37530|37508|37555|37536|37560|37536|37518|37500|22504
1738341300000|2025-01-31 16:35:00|37554|37537|37552|37512|37560|37537|37505|37492|33666
1738341600000|2025-01-31 16:40:00|37548|37516|37476|37434|37548|37519|37463|37433|9339
1738341900000|2025-01-31 16:45:00|37463|37448|37462|37434|37466|37448|37448|37413|3408
1738342200000|2025-01-31 16:50:00|37461|37435|37477|37440|37486|37448|37446|37420|4907
1738342500000|2025-01-31 16:55:00|37486|37441|37495|37468|37497|37477|37455|37440|6723
1738342800000|2025-01-31 17:00:00|37494|37482|37506|37478|37507|37500|37490|37468|4352
1738343100000|2025-01-31 17:05:00|37505|37479|37533|37479|37534|37501|37477|37434|9808
1738343400000|2025-01-31 17:10:00|37546|37480|37511|37476|37546|37494|37500|37450|3111
1738343700000|2025-01-31 17:15:00|37510|37478|37524|37508|37526|37511|37488|37475|6902
1738344000000|2025-01-31 17:20:00|37523|37500|37507|37479|37526|37516|37506|37479|5971
1738344300000|2025-01-31 17:25:00|37506|37480|37484|37458|37506|37480|37484|37450|7753
1738344600000|2025-01-31 17:30:00|37485|37463|37464|37433|37531|37500|37435|37400|8749
1738344900000|2025-01-31 17:35:00|37463|37420|37455|37425|37477|37439|37452|37419|2468
1738345200000|2025-01-31 17:40:00|37454|37412|37424|37404|37454|37426|37424|37400|1983
1738345500000|2025-01-31 17:45:00|37421|37407|37423|37402|37424|37408|37421|37400|1729
1738345800000|2025-01-31 17:50:00|37420|37401|37453|37436|37453|37436|37400|37384|5815
1738346100000|2025-01-31 17:55:00|37452|37432|37422|37381|37452|37433|37421|37375|8692
1738346400000|2025-01-31 18:00:00|37423|37382|37411|37389|37424|37400|37411|37381|2007
1738346700000|2025-01-31 18:05:00|37409|37387|37399|37364|37409|37392|37392|37364|5290
1738347000000|2025-01-31 18:10:00|37395|37365|37388|37364|37400|37386|37377|37364|6457
1738347300000|2025-01-31 18:15:00|37387|37365|37333|37282|37387|37377|37301|37280|42119
1738347600000|2025-01-31 18:20:00|37325|37283|37268|37236|37333|37313|37245|37225|13846
1738347900000|2025-01-31 18:25:00|37267|37249|37262|37238|37279|37256|37226|37200|22971
1738348200000|2025-01-31 18:30:00|37258|37242|37193|37168|37283|37246|37190|37159|25407
1738348500000|2025-01-31 18:35:00|37192|37174|37256|37209|37256|37209|37150|37109|19929
1738348800000|2025-01-31 18:40:00|37261|37210|37320|37283|37320|37300|37242|37209|11486
1738349100000|2025-01-31 18:45:00|37329|37284|37377|37337|37385|37349|37318|37284|4990
1738349400000|2025-01-31 18:50:00|37376|37336|37332|37282|37377|37336|37314|37265|6920
1738349700000|2025-01-31 18:55:00|37323|37283|37287|37253|37323|37304|37287|37224|5619
1738350000000|2025-01-31 19:00:00|37286|37252|37242|37212|37314|37284|37240|37197|22470
1738350300000|2025-01-31 19:05:00|37260|37221|37214|37193|37260|37240|37181|37121|10387
1738350600000|2025-01-31 19:10:00|37223|37194|37282|37253|37308|37263|37204|37193|9943
1738350900000|2025-01-31 19:15:00|37281|37254|37260|37220|37315|37298|37230|37210|6854
1738351200000|2025-01-31 19:20:00|37259|37221|37290|37258|37290|37267|37252|37220|7283
1738351500000|2025-01-31 19:25:00|37289|37264|37282|37255|37291|37275|37265|37253|9342
1738351800000|2025-01-31 19:30:00|37284|37256|37317|37300|37366|37327|37284|37256|8051
1738352100000|2025-01-31 19:35:00|37316|37284|37296|37268|37316|37285|37265|37255|16454
1738352400000|2025-01-31 19:40:00|37297|37269|37207|37179|37297|37288|37207|37161|8539
1738352700000|2025-01-31 19:45:00|37206|37161|37240|37212|37240|37212|37177|37148|8281
1738353000000|2025-01-31 19:50:00|37242|37211|37280|37242|37305|37268|37242|37199|7980
1738353300000|2025-01-31 19:55:00|37289|37243|37309|37279|37350|37300|37289|37242|6781
1738353600000|2025-01-31 20:00:00|37307|37268|37185|37154|37307|37268|37185|37148|5292
1738353900000|2025-01-31 20:05:00|37191|37155|37179|37153|37216|37192|37179|37145|4586
1738354200000|2025-01-31 20:10:00|37178|37150|37191|37171|37210|37186|37173|37150|13746
1738354500000|2025-01-31 20:15:00|37190|37180|37263|37233|37276|37233|37190|37180|8306
1738354800000|2025-01-31 20:20:00|37268|37236|37278|37245|37278|37256|37232|37223|8931
1738355100000|2025-01-31 20:25:00|37268|37246|37256|37226|37278|37254|37231|37212|7281
1738355400000|2025-01-31 20:30:00|37281|37227|37287|37266|37300|37276|37245|37216|7414
1738355700000|2025-01-31 20:35:00|37285|37267|37242|37221|37312|37285|37235|37221|14582
1738356000000|2025-01-31 20:40:00|37250|37222|37253|37228|37265|37240|37220|37204|11846
1738356300000|2025-01-31 20:45:00|37256|37229|37316|37301|37316|37312|37233|37220|15233
1738356600000|2025-01-31 20:50:00|37321|37300|37216|37197|37337|37310|37204|37185|49899
1738356900000|2025-01-31 20:55:00|37217|37199|37145|37144|37231|37214|37145|37128|131030
1738357200000|2025-01-31 21:00:00|37149|37130|37706|37100|37706|37130|37149|37100|48757
1738357500000|2025-01-31 21:05:00|37497|37200|37200|37100|37706|37200|37200|37100|65484
1738357800000|2025-01-31 21:10:00||37150||37150||37150||37150|3
1738358100000|2025-01-31 21:15:00||37100||37100||37100||37100|21687
1738358400000|2025-01-31 21:20:00|||||||||1
1738358700000|2025-01-31 21:25:00|||||||||33
1738359000000|2025-01-31 21:30:00|||||||||28
1738359300000|2025-01-31 21:35:00|||||||||94
1738359600000|2025-01-31 21:40:00|||||||||56
1738359900000|2025-01-31 21:45:00||37110||37100||37110||37100|111
1738360200000|2025-01-31 21:50:00|||||||||1
1738360500000|2025-01-31 21:55:00|37155||37155||37155||37155||113
1738573200000|2025-02-03 09:00:00|41790|35788|36600|36522|41790|36522|36600|35788|451
1738573500000|2025-02-03 09:05:00|||||||||79
1738573800000|2025-02-03 09:10:00|36767||36740||36767||36679||299
1738574100000|2025-02-03 09:15:00|36620|36500|36620|36527|36620|36527|36620|36500|20
1738574400000|2025-02-03 09:20:00||36528||36356||36528||36178|1130
1738574700000|2025-02-03 09:25:00|36539|36200|36620|36165|36620|36356|36539|36165|135
1738575000000|2025-02-03 09:30:00||36480||36165||36480||36165|136
1738575300000|2025-02-03 09:35:00||36480||36500||36500||36165|22
1738575600000|2025-02-03 09:40:00|36619|36570|36739|36500|36740|36620|36610|36500|1363
1738575900000|2025-02-03 09:45:00|36608||36655||36740||36608||571
1738576200000|2025-02-03 09:50:00|36654||36654||36654||36654||105
1738576500000|2025-02-03 09:55:00||36550||36550||36550||36550|31
1738576800000|2025-02-03 10:00:00|||||||||65
1738577100000|2025-02-03 10:05:00|||||||||27
1738577400000|2025-02-03 10:10:00|||||||||16
1738577700000|2025-02-03 10:15:00|||||||||111
1738578000000|2025-02-03 10:20:00|36673|36568|36673|36550|36673|36572|36673|36550|156
1738578300000|2025-02-03 10:25:00|36672||36673||36673||36672||106
1738578600000|2025-02-03 10:30:00||36640||36640||36640||36640|87
1738578900000|2025-02-03 10:35:00||36550||36550||36550||36550|0
1738579200000|2025-02-03 10:40:00|||||||||12
1738579500000|2025-02-03 10:45:00|36800|36575|36800|36583|36800|36713|36625|36550|1079
1738579800000|2025-02-03 10:50:00|36750||36750||36750||36750||4
1738580100000|2025-02-03 10:55:00|||||||||1
1738580400000|2025-02-03 11:00:00|||||||||29
1738581000000|2025-02-03 11:10:00|||||||||102
1738581300000|2025-02-03 11:15:00|36620|36253|36750|36254|36750|36254|36588|36165|2859
1738581600000|2025-02-03 11:20:00|36600|36401|36580|36462|36750|36462|36580|36401|699
1738581900000|2025-02-03 11:25:00|36504|36510|36580|36462|36580|36510|36504|36462|452
1738582200000|2025-02-03 11:30:00|36750|36213|36500|36214|36750|36214|36500|36165|108
1738582500000|2025-02-03 11:35:00|36496|36165|36500|36166|36500|36166|36495|36165|70
1738582800000|2025-02-03 11:40:00|36400|36165|36400|36165|36400|36165|36350|36165|129
1738583100000|2025-02-03 11:45:00||36166||36165||36166||36165|10
1738583400000|2025-02-03 11:50:00||36166||36165||36166||36165|44
1738583700000|2025-02-03 11:55:00|36500|36166|36500|36165|36500|36166|36500|36165|136
1738584000000|2025-02-03 12:00:00|36400|36182|36490|36250|36500|36316|36400|36176|1641
1738584300000|2025-02-03 12:05:00|36400|36225|36490|36223|36490|36225|36400|36223|582
1738584600000|2025-02-03 12:10:00|36400|36225|36400|36200|36490|36225|36400|36165|176
1738584900000|2025-02-03 12:15:00|36310|36182|36400|36165|36400|36182|36310|36165|493
1738585200000|2025-02-03 12:20:00||36266||36266||36266||36266|58
1738585500000|2025-02-03 12:25:00|36490||36333||36490||36333||156
1738585800000|2025-02-03 12:30:00|36300|36200|36333|36165|36333|36200|36260|36165|534
1738586100000|2025-02-03 12:35:00|36490||36333||36490||36333||36
1738586400000|2025-02-03 12:40:00|36313||36333||36333||36313||63
1738586700000|2025-02-03 12:45:00||36200||36200||36200||36165|34
1738587000000|2025-02-03 12:50:00|||||||||57
1738587300000|2025-02-03 12:55:00|||||||||32
1738587600000|2025-02-03 13:00:00|||||||||16351
1738587900000|2025-02-03 13:05:00|36500|36251|36480|36200|36800|36358|36458|36200|959
1738588200000|2025-02-03 13:10:00||36330||36350||36351||36200|274
1738588500000|2025-02-03 13:15:00|36464||36480||36480||36464||125
1738588800000|2025-02-03 13:20:00|||||||||627
1738589100000|2025-02-03 13:25:00|||||||||760
1738589400000|2025-02-03 13:30:00|36434|36200|36434|36202|36434|36350|36385|36200|631
1738589700000|2025-02-03 13:35:00|36383||36434||36434||36383||123
1738590000000|2025-02-03 13:40:00|36350|36244|36434|36250|36434|36250|36350|36210|160
1738590300000|2025-02-03 13:45:00|36430|36210|36350|36250|36430|36250|36317|36210|207
1738590600000|2025-02-03 13:50:00|||||||||228
1738590900000|2025-02-03 13:55:00|36400|36258|36434|36312|36434|36312|36327|36216|439
1738591200000|2025-02-03 14:00:00|36350|36250|36434|36321|36434|36321|36350|36250|739
1738591500000|2025-02-03 14:05:00|||||||||431
1738591800000|2025-02-03 14:10:00|36420|36338|36434|36321|36434|36338|36392|36321|544
1738592100000|2025-02-03 14:15:00|36379|36331|36434|36250|36434|36331|36300|36202|1538
1738592400000|2025-02-03 14:20:00|36290||36434||36434||36290||301
1738592700000|2025-02-03 14:25:00|36498|36353|36498|36276|36498|36388|36302|36250|1389
1738593000000|2025-02-03 14:30:00|36484|36337|36674|36621|36800|36732|36375|36225|119090
1738593300000|2025-02-03 14:35:00|36675|36622|36398|36351|36675|36622|36350|36330|22860
1738593600000|2025-02-03 14:40:00|36397|36333|36242|36210|36398|36357|36201|36187|35833
1738593900000|2025-02-03 14:45:00|36247|36216|36101|36053|36268|36242|36078|36053|37132
1738594200000|2025-02-03 14:50:00|36099|36091|36163|36125|36177|36126|36053|36012|38861
1738594500000|2025-02-03 14:55:00|36128|36126|36203|36155|36309|36260|36105|36077|34034
1738594800000|2025-02-03 15:00:00|36193|36154|36139|36081|36221|36170|36043|36000|41876
1738595100000|2025-02-03 15:05:00|36134|36082|36207|36155|36213|36173|36120|36080|12418
1738595400000|2025-02-03 15:10:00|36203|36143|36077|36044|36203|36153|36072|36044|29188
1738595700000|2025-02-03 15:15:00|36072|36045|36027|36000|36088|36060|35990|35959|41979
1738596000000|2025-02-03 15:20:00|36021|35990|36403|36318|36412|36362|35986|35959|18074
1738596300000|2025-02-03 15:25:00|36412|36319|36654|36627|36685|36627|36386|36311|54895
1738596600000|2025-02-03 15:30:00|36678|36585|36718|36686|36744|36694|36610|36566|13815
1738596900000|2025-02-03 15:35:00|36707|36687|36724|36683|36734|36687|36605|36565|40383
1738597200000|2025-02-03 15:40:00|36725|36682|36749|36700|36868|36812|36701|36660|21424
1738597500000|2025-02-03 15:45:00|36759|36701|36703|36647|36780|36747|36650|36580|8544
1738597800000|2025-02-03 15:50:00|36709|36650|36713|36646|36773|36722|36686|36644|5350
1738598100000|2025-02-03 15:55:00|36717|36647|36769|36704|36780|36744|36713|36647|10361
1738598400000|2025-02-03 16:00:00|36768|36700|36684|36623|36784|36753|36638|36580|10679
1738598700000|2025-02-03 16:05:00|36683|36617|36632|36575|36683|36626|36596|36519|6350
1738599000000|2025-02-03 16:10:00|36637|36580|36704|36662|36704|36662|36637|36580|5529
1738599300000|2025-02-03 16:15:00|36725|36684|36739|36690|36748|36708|36649|36600|14256
1738599600000|2025-02-03 16:20:00|36748|36691|36746|36708|36759|36738|36695|36641|11746
1738599900000|2025-02-03 16:25:00|36759|36709|36750|36709|36759|36735|36722|36658|19772
1738600200000|2025-02-03 16:30:00|36759|36710|36774|36732|36779|36743|36727|36656|14316
1738600500000|2025-02-03 16:35:00|36772|36733|36757|36735|36772|36750|36746|36704|5336
1738600800000|2025-02-03 16:40:00|36730|36737|36750|36684|36757|36737|36679|36630|6330
1738601100000|2025-02-03 16:45:00|36749|36697|36663|36629|36750|36703|36662|36615|6171
1738601400000|2025-02-03 16:50:00|36664|36650|36657|36614|36715|36680|36657|36611|5935
1738601700000|2025-02-03 16:55:00|36656|36610|36559|36516|36657|36614|36539|36500|3271
1738602000000|2025-02-03 17:00:00|36548|36517|36506|36470|36558|36523|36487|36460|13900
1738602300000|2025-02-03 17:05:00|36501|36469|36490|36454|36513|36481|36471|36430|6736
1738602600000|2025-02-03 17:10:00|36508|36455|36441|36420|36518|36467|36441|36419|7404
1738602900000|2025-02-03 17:15:00|36440|36421|36459|36426|36464|36426|36418|36374|4652
1738603200000|2025-02-03 17:20:00|36458|36427|36528|36480|36528|36480|36447|36422|9227
1738603500000|2025-02-03 17:25:00|36535|36481|36406|36354|36535|36499|36387|36354|9796
1738603800000|2025-02-03 17:30:00|36405|36355|36346|36308|36405|36360|36325|36306|13444
1738604100000|2025-02-03 17:35:00|36344|36306|36307|36271|36344|36316|36295|36271|14614
1738604400000|2025-02-03 17:40:00|36291|36254|36288|36259|36314|36271|36255|36213|21773
1738604700000|2025-02-03 17:45:00|36291|36260|36268|36230|36360|36324|36261|36222|21930
1738605000000|2025-02-03 17:50:00|36255|36231|36364|36334|36398|36359|36255|36231|35415
1738605300000|2025-02-03 17:55:00|36363|36335|36280|36252|36388|36336|36253|36209|27942
1738605600000|2025-02-03 18:00:00|36252|36235|36297|36234|36297|36235|36191|36100|19788
1738605900000|2025-02-03 18:05:00|36296|36235|36257|36200|36317|36278|36257|36188|5933
1738606200000|2025-02-03 18:10:00|36256|36201|36284|36250|36317|36301|36205|36175|7734
1738606500000|2025-02-03 18:15:00|36287|36266|36211|36153|36287|36266|36211|36152|4311
1738606800000|2025-02-03 18:20:00|36210|36166|36207|36178|36248|36214|36198|36166|19207
1738607100000|2025-02-03 18:25:00|36205|36179|36260|36231|36286|36250|36205|36179|13595
1738607400000|2025-02-03 18:30:00|36259|36232|36270|36222|36286|36259|36232|36216|14152
1738607700000|2025-02-03 18:35:00|36263|36224|36304|36241|36304|36267|36220|36211|13784
1738608000000|2025-02-03 18:40:00|36301|36242|36340|36284|36340|36292|36259|36209|29391
1738608300000|2025-02-03 18:45:00|36349|36285|36369|36326|36378|36345|36329|36285|3861
1738608600000|2025-02-03 18:50:00|36375|36327|36420|36385|36420|36385|36362|36327|7519
1738608900000|2025-02-03 18:55:00|36412|36384|36361|36325|36412|36384|36336|36325|5223
1738609200000|2025-02-03 19:00:00|36352|36327|36363|36329|36370|36352|36351|36325|3627
1738609500000|2025-02-03 19:05:00|36357|36330|36365|36343|36367|36349|36331|36327|5495
1738609800000|2025-02-03 19:10:00|36367|36347|36394|36362|36396|36385|36367|36347|6894
1738610100000|2025-02-03 19:15:00|36393|36363|36416|36390|36422|36398|36387|36360|6012
1738610400000|2025-02-03 19:20:00|36423|36391|36425|36390|36435|36410|36406|36380|10540
1738610700000|2025-02-03 19:25:00|36420|36391|36348|36325|36425|36399|36348|36325|6055
1738611000000|2025-02-03 19:30:00|36347|36336|36343|36317|36348|36339|36337|36317|10262
1738611300000|2025-02-03 19:35:00|36333|36304|36276|36250|36333|36312|36275|36249|8125
1738611600000|2025-02-03 19:40:00|36251|36249|36313|36280|36314|36280|36251|36245|10006
1738611900000|2025-02-03 19:45:00|36307|36281|36364|36312|36374|36312|36286|36264|25358
1738612200000|2025-02-03 19:50:00|36370|36311|36342|36306|36403|36360|36315|36304|5223
1738612500000|2025-02-03 19:55:00|36333|36304|36325|36285|36333|36304|36264|36223|7707
1738612800000|2025-02-03 20:00:00|36310|36286|36330|36318|36334|36318|36287|36261|7566
1738613100000|2025-02-03 20:05:00|36322|36315|36292|36272|36330|36315|36292|36272|7985
1738613400000|2025-02-03 20:10:00|36282|36273|36266|36231|36293|36273|36266|36225|6096
1738613700000|2025-02-03 20:15:00|36260|36225|36206|36181|36266|36225|36197|36167|12572
1738614000000|2025-02-03 20:20:00|36207|36190|36203|36190|36222|36201|36190|36180|15424
1738614300000|2025-02-03 20:25:00|36200|36180|36174|36152|36200|36180|36165|36152|14884
1738614600000|2025-02-03 20:30:00|36153|36150|36195|36167|36213|36190|36152|36142|18486
1738614900000|2025-02-03 20:35:00|36181|36168|36137|36117|36181|36168|36133|36112|27817
1738615200000|2025-02-03 20:40:00|36138|36119|36127|36108|36167|36145|36108|36102|29714
1738615500000|2025-02-03 20:45:00|36129|36109|36154|36132|36168|36146|36117|36102|26354
1738615800000|2025-02-03 20:50:00|36168|36133|36148|36129|36250|36211|36148|36121|23478
1738616100000|2025-02-03 20:55:00|36147|36121|36155|36151|36170|36164|36107|36100|107246
1738616400000|2025-02-03 21:00:00|36152|36129|36304|36045|36304|36129|36152|36045|14716
1738616700000|2025-02-03 21:05:00|36297||36260||36304||36250||1193
1738617000000|2025-02-03 21:10:00|||||||||13
1738617300000|2025-02-03 21:15:00|||||||||545
1738617600000|2025-02-03 21:20:00|36304||36304||36304||36304||77
1738617900000|2025-02-03 21:25:00|36220|36155|36304|36155|36304|36227|36200|36155|543
1738618200000|2025-02-03 21:30:00||36156||36156||36156||36156|44
1738618500000|2025-02-03 21:35:00|36601|36250|37006|36250|37006|36250|36601|36250|1270
1738618800000|2025-02-03 21:40:00|36503|36300|37010|36251|37010|36300|36304|36250|638
1738619100000|2025-02-03 21:45:00|36450|36300|36450|36400|36450|36425|36450|36300|409
1738619400000|2025-02-03 21:50:00|36440|36300|36400|36300|36450|36310|36400|36300|2273
1738619700000|2025-02-03 21:55:00|36350|36330|36350|36330|36350|36330|36350|36330|90
1738620000000|2025-02-03 22:00:00|36400|36304|36400|36330|36400|36350|36340|36304|935
1738620300000|2025-02-03 22:05:00|||||||||41
1738620600000|2025-02-03 22:10:00|||||||||20
1738620900000|2025-02-03 22:15:00||36300||36358||36358||36300|16
1738621200000|2025-02-03 22:20:00|36450|36380|36450|36370|36450|36380|36450|36358|268
1738621500000|2025-02-03 22:25:00||36380||36380||36380||36380|4
1738621800000|2025-02-03 22:30:00|||||||||1020
1738622100000|2025-02-03 22:35:00|||||||||41
1738622400000|2025-02-03 22:40:00|||||||||22
1738622700000|2025-02-03 22:45:00|||||||||25
1738623000000|2025-02-03 22:50:00|||||||||10
1738623300000|2025-02-03 22:55:00||36358||36381||36381||36358|18
1738623600000|2025-02-03 23:00:00|36449|36400|36449|36425|36449|36425|36449|36381|703
1738623900000|2025-02-03 23:05:00|36450|36400|37006|36381|37006|36402|36448|36358|1316
1738624200000|2025-02-03 23:10:00|37000|36454|37000|36454|37000|36454|37000|36454|3
1738624500000|2025-02-03 23:15:00|36800||36800||36800||36800||15
1738624800000|2025-02-03 23:20:00|||||||||56
1738625100000|2025-02-03 23:25:00|||||||||110
1738625400000|2025-02-03 23:30:00|36785||36760||36800||36760||12
1738625700000|2025-02-03 23:35:00|||||||||10
1738626300000|2025-02-03 23:45:00|||||||||57
1738626600000|2025-02-03 23:50:00|||||||||16
1738626900000|2025-02-03 23:55:00||36450||36454||36454||36450|1
1738627200000|2025-02-04 00:00:00||36477||36477||36477||36477|2
1738627500000|2025-02-04 00:05:00|||||||||11
1738627800000|2025-02-04 00:10:00|36500|36454|36760|36454|36760|36454|36500|36454|226
1738628100000|2025-02-04 00:15:00|||||||||90
1738628400000|2025-02-04 00:20:00|36599|36400|36599|36400|36599|36400|36453|36400|312
1738628700000|2025-02-04 00:25:00|||||||||1
1738629000000|2025-02-04 00:30:00|||||||||40
1738629300000|2025-02-04 00:35:00||36404||36400||36404||36400|2
1738629600000|2025-02-04 00:40:00|||||||||10
1738629900000|2025-02-04 00:45:00|||||||||37
1738630200000|2025-02-04 00:50:00|36470||36455||36470||36455||29
1738659600000|2025-02-04 09:00:00|36245|35788|36155|35788|36245|35988|36052|35788|860
1738659900000|2025-02-04 09:05:00|36000|35961|36000|35788|36000|35961|36000|35788|311
1738660200000|2025-02-04 09:10:00|||||||||1
1738660500000|2025-02-04 09:15:00|||||||||33
1738660800000|2025-02-04 09:20:00|||||||||3
1738661100000|2025-02-04 09:25:00|35988|35798|36000|35788|36000|35798|35988|35788|154
1738661400000|2025-02-04 09:30:00|||||||||8
1738661700000|2025-02-04 09:35:00|||||||||11
1738662000000|2025-02-04 09:40:00|||||||||15
1738662600000|2025-02-04 09:50:00|||||||||1
1738662900000|2025-02-04 09:55:00|35988||36000||36000||35988||111
1738663200000|2025-02-04 10:00:00|35976||36000||36000||35957||26
1738663500000|2025-02-04 10:05:00|36155||36155||36155||35865||247
1738663800000|2025-02-04 10:10:00|||||||||45
1738664100000|2025-02-04 10:15:00|36007|36000|36155|35788|36155|36000|36007|35788|227
1738664400000|2025-02-04 10:20:00|||||||||2
1738664700000|2025-02-04 10:25:00|||||||||22
1738665300000|2025-02-04 10:35:00||35980||35980||35980||35980|229
1738665600000|2025-02-04 10:40:00||35788||35788||35788||35788|127
1738665900000|2025-02-04 10:45:00|||||||||39
1738666200000|2025-02-04 10:50:00|||||||||1
1738666500000|2025-02-04 10:55:00|35987|35880|36155|35788|36155|35880|35937|35788|87
1738666800000|2025-02-04 11:00:00|||||||||53
1738667100000|2025-02-04 11:05:00|35980||36155||36155||35952||101
1738667400000|2025-02-04 11:10:00|||||||||5
1738668000000|2025-02-04 11:20:00|||||||||3
1738668300000|2025-02-04 11:25:00|||||||||1
1738668600000|2025-02-04 11:30:00|35974||35974||35974||35974||0
1738668900000|2025-02-04 11:35:00|36155||36155||36155||36155||0
1738669500000|2025-02-04 11:45:00|36100|35988|36100|35788|36100|35988|35959|35788|607
1738669800000|2025-02-04 11:50:00|||||||||20
1738670100000|2025-02-04 11:55:00|||||||||5
1738670400000|2025-02-04 12:00:00|35985|35800|36100|35860|36100|36000|35921|35800|635
1738670700000|2025-02-04 12:05:00||35880||35860||35880||35860|61
1738671000000|2025-02-04 12:10:00||35917||35860||35917||35860|13
1738671300000|2025-02-04 12:15:00|||||||||2
1738671600000|2025-02-04 12:20:00|||||||||14
1738671900000|2025-02-04 12:25:00|36060|35900|36100|35860|36100|35900|35939|35860|465
1738672200000|2025-02-04 12:30:00|||||||||55
1738672500000|2025-02-04 12:35:00|||||||||1
1738672800000|2025-02-04 12:40:00|||||||||5
1738673100000|2025-02-04 12:45:00|35980|35902|36100|35907|36100|35907|35980|35859|203
1738673400000|2025-02-04 12:50:00|36000|35925|36100|35907|36100|35925|36000|35907|227
1738673700000|2025-02-04 12:55:00|36000|35859|36085|35859|36154|35859|35936|35859|450
1738674000000|2025-02-04 13:00:00|35968|35854|36035|35805|36035|35854|35918|35805|488
1738674300000|2025-02-04 13:05:00||35820||35820||35820||35820|4
1738674600000|2025-02-04 13:10:00|36014|35821|36035|35821|36035|35830|35965|35821|128
1738674900000|2025-02-04 13:15:00|35967|35805|35990|35800|36035|35805|35791|35600|3396
1738675200000|2025-02-04 13:20:00|35855|35831|35980|35800|35990|35831|35855|35800|409
1738675500000|2025-02-04 13:25:00||35810||35810||35810||35810|31
1738675800000|2025-02-04 13:30:00|35900|35811|35980|35812|35980|35820|35894|35811|3106
1738676100000|2025-02-04 13:35:00|35895|35820|35980|35812|35980|35820|35891|35812|1726
1738676400000|2025-02-04 13:40:00|35964|35888|36035|35812|36035|35888|35925|35812|558
1738676700000|2025-02-04 13:45:00|35969|35811|36035|35811|36035|35811|35969|35811|30
1738677000000|2025-02-04 13:50:00|35947|35855|36035|35985|36035|35985|35947|35811|1796
1738677300000|2025-02-04 13:55:00|36010|35812|36035|35811|36035|35985|35883|35811|1778
1738677600000|2025-02-04 14:00:00|35998|35900|36035|35812|36035|35900|35998|35811|512
1738677900000|2025-02-04 14:05:00|35981|35915|36035|35812|36035|35915|35980|35812|329
1738678200000|2025-02-04 14:10:00|36011|35900|35975|35812|36035|35900|35963|35812|290
1738678500000|2025-02-04 14:15:00|35950|35820|35950|35812|35950|35820|35950|35812|76
1738678800000|2025-02-04 14:20:00|35917|35850|36154|35812|36154|35860|35917|35812|1227
1738679100000|2025-02-04 14:25:00|36126|35944|37039|36631|37039|36981|36124|35810|8255
1738679400000|2025-02-04 14:30:00|37100|36952|36436|36367|37100|36966|36332|36255|105357
1738679700000|2025-02-04 14:35:00|36408|36366|36236|36176|36436|36369|36208|36155|13808
1738680000000|2025-02-04 14:40:00|36228|36197|36244|36212|36244|36212|36129|36083|20533
1738680300000|2025-02-04 14:45:00|36242|36213|36172|36138|36258|36225|36156|36121|19945
1738680600000|2025-02-04 14:50:00|36171|36120|36117|36082|36186|36156|36065|36041|23515
1738680900000|2025-02-04 14:55:00|36116|36076|36061|35995|36116|36076|35959|35919|25895
1738681200000|2025-02-04 15:00:00|36088|36010|36026|35989|36156|36099|36018|35986|29638
1738681500000|2025-02-04 15:05:00|36017|35995|36181|36151|36200|36167|36012|35995|20638
1738681800000|2025-02-04 15:10:00|36177|36158|36153|36130|36247|36213|36129|36107|30163
1738682100000|2025-02-04 15:15:00|36154|36131|36108|36087|36175|36140|36084|36071|17537
1738682400000|2025-02-04 15:20:00|36116|36091|36179|36135|36200|36191|36110|36091|23243
1738682700000|2025-02-04 15:25:00|36178|36136|36115|36089|36179|36160|36088|36071|16739
1738683000000|2025-02-04 15:30:00|36109|36088|36068|36033|36129|36103|36050|36032|21287
1738683300000|2025-02-04 15:35:00|36067|36037|36141|36086|36154|36110|36023|36005|54072
1738683600000|2025-02-04 15:40:00|36139|36087|36089|36081|36159|36104|36080|36044|9647
1738683900000|2025-02-04 15:45:00|36097|36083|36132|36100|36141|36102|36068|36050|19559
1738684200000|2025-02-04 15:50:00|36116|36089|36129|36105|36132|36105|36049|36018|10942
1738684500000|2025-02-04 15:55:00|36133|36106|36036|36016|36164|36143|36030|36008|7521
1738684800000|2025-02-04 16:00:00|36035|36017|36152|36120|36155|36120|36035|36017|8547
1738685100000|2025-02-04 16:05:00|36157|36131|36182|36160|36197|36160|36137|36119|10532
1738685400000|2025-02-04 16:10:00|36193|36169|36216|36172|36216|36199|36145|36138|10334
1738685700000|2025-02-04 16:15:00|36214|36173|36281|36261|36284|36261|36214|36173|10900
1738686000000|2025-02-04 16:20:00|36284|36263|36317|36274|36350|36330|36281|36263|15071
1738686300000|2025-02-04 16:25:00|36314|36281|36290|36266|36330|36301|36253|36225|12299
1738686600000|2025-02-04 16:30:00|36288|36268|36293|36263|36299|36268|36258|36215|6572
1738686900000|2025-02-04 16:35:00|36264|36262|36236|36209|36297|36266|36228|36202|7930
1738687200000|2025-02-04 16:40:00|36237|36210|36252|36215|36273|36256|36211|36184|16395
1738687500000|2025-02-04 16:45:00|36235|36216|36203|36172|36246|36216|36172|36164|7789
1738687800000|2025-02-04 16:50:00|36173|36173|36210|36183|36210|36183|36161|36155|7916
1738688100000|2025-02-04 16:55:00|36202|36182|36211|36183|36230|36193|36182|36166|9946
1738688400000|2025-02-04 17:00:00|36217|36210|36200|36170|36234|36211|36176|36165|7556
1738688700000|2025-02-04 17:05:00|36171|36169|36188|36156|36200|36175|36164|36150|10665
1738689000000|2025-02-04 17:10:00|36185|36157|36204|36178|36205|36182|36170|36157|6124
1738689300000|2025-02-04 17:15:00|36200|36179|36170|36145|36209|36182|36131|36110|8956
1738689600000|2025-02-04 17:20:00|36180|36146|36179|36143|36209|36168|36138|36119|7927
1738689900000|2025-02-04 17:25:00|36178|36134|36123|36098|36178|36142|36112|36095|7170
1738690200000|2025-02-04 17:30:00|36122|36099|36131|36101|36157|36120|36086|36073|8499
1738690500000|2025-02-04 17:35:00|36125|36102|36166|36138|36191|36150|36125|36102|9312
1738690800000|2025-02-04 17:40:00|36167|36147|36190|36159|36205|36167|36143|36112|16092
1738691100000|2025-02-04 17:45:00|36189|36160|36173|36147|36190|36171|36150|36132|28821
1738691400000|2025-02-04 17:50:00|36172|36150|36200|36165|36230|36193|36148|36132|28157
1738691700000|2025-02-04 17:55:00|36211|36166|36227|36206|36228|36216|36211|36166|19838
1738692000000|2025-02-04 18:00:00|36236|36212|36193|36163|36280|36251|36193|36163|5980
1738692300000|2025-02-04 18:05:00|36190|36165|36190|36180|36236|36185|36167|36123|10149
1738692600000|2025-02-04 18:10:00|36193|36181|36229|36207|36233|36209|36193|36181|4344
1738692900000|2025-02-04 18:15:00|36234|36208|36214|36190|36247|36223|36214|36188|6804
1738693200000|2025-02-04 18:20:00|36215|36191|36220|36206|36237|36207|36215|36190|5673
1738693500000|2025-02-04 18:25:00|36218|36205|36257|36222|36257|36222|36209|36188|9404
1738693800000|2025-02-04 18:30:00|36254|36223|36238|36222|36256|36232|36233|36222|8106
1738694100000|2025-02-04 18:35:00|36239|36213|36167|36150|36239|36213|36157|36149|8946
1738694400000|2025-02-04 18:40:00|36184|36165|36195|36175|36212|36181|36181|36150|6526
1738694700000|2025-02-04 18:45:00|36196|36176|36197|36179|36208|36194|36193|36175|9547
1738695000000|2025-02-04 18:50:00|36193|36180|36237|36209|36244|36213|36193|36179|4949
1738695300000|2025-02-04 18:55:00|36236|36210|36227|36209|36241|36224|36221|36208|6255
1738695600000|2025-02-04 19:00:00|36225|36210|36297|36272|36300|36288|36225|36210|16022
1738695900000|2025-02-04 19:05:00|36300|36273|36331|36305|36331|36307|36296|36273|14683
1738696200000|2025-02-04 19:10:00|36332|36331|36348|36340|36375|36349|36332|36305|5977
1738696500000|2025-02-04 19:15:00|36351|36339|36344|36318|36368|36339|36323|36310|4808
1738696800000|2025-02-04 19:20:00|36343|36317|36289|36264|36343|36317|36289|36261|13651
1738697100000|2025-02-04 19:25:00|36288|36266|36271|36256|36289|36278|36270|36252|5423
1738697400000|2025-02-04 19:30:00|36272|36263|36345|36301|36347|36301|36272|36256|9477
1738697700000|2025-02-04 19:35:00|36332|36300|36322|36300|36346|36315|36308|36300|8008
1738698000000|2025-02-04 19:40:00|36321|36301|36360|36338|36376|36339|36316|36300|4084
1738698300000|2025-02-04 19:45:00|36344|36339|36342|36321|36344|36344|36341|36310|6441
1738698600000|2025-02-04 19:50:00|36343|36322|36328|36310|36343|36325|36316|36310|6973
1738698900000|2025-02-04 19:55:00|36327|36311|36313|36286|36336|36317|36285|36250|21000
1738699200000|2025-02-04 20:00:00|36307|36280|36334|36304|36341|36307|36276|36248|4291
1738699500000|2025-02-04 20:05:00|36333|36305|36313|36298|36352|36335|36313|36294|8830
1738699800000|2025-02-04 20:10:00|36307|36299|36307|36296|36319|36300|36300|36279|5197
1738700100000|2025-02-04 20:15:00|36306|36297|36263|36247|36306|36297|36254|36228|17018
1738700400000|2025-02-04 20:20:00|36254|36246|36239|36228|36264|36247|36236|36221|11608
1738700700000|2025-02-04 20:25:00|36240|36229|36270|36250|36325|36297|36240|36229|13698
1738701000000|2025-02-04 20:30:00|36271|36258|36285|36263|36294|36273|36256|36251|14193
1738701300000|2025-02-04 20:35:00|36284|36264|36338|36320|36343|36337|36283|36264|13298
1738701600000|2025-02-04 20:40:00|36337|36319|36309|36290|36373|36359|36309|36287|18857
1738701900000|2025-02-04 20:45:00|36308|36289|36310|36295|36334|36313|36291|36284|21352
1738702200000|2025-02-04 20:50:00|36290|36292|36236|36218|36310|36292|36227|36216|23128
1738702500000|2025-02-04 20:55:00|36227|36217|36198|36194|36261|36247|36193|36187|147334
1738702800000|2025-02-04 21:00:00|36197|36195|36380|36000|36380|36196|36197|36000|22045
1738703100000|2025-02-04 21:05:00|||||||||116
1738703400000|2025-02-04 21:10:00|||||||||35
1738703700000|2025-02-04 21:15:00|||||||||4
1738704000000|2025-02-04 21:20:00|||||||||19
1738704300000|2025-02-04 21:25:00|||||||||80
1738704600000|2025-02-04 21:30:00|36300||36288||36380||36288||27
1738704900000|2025-02-04 21:35:00|||||||||209
1738705200000|2025-02-04 21:40:00|36250|36120|36250|36120|36250|36120|36250|36120|10
1738705500000|2025-02-04 21:45:00|||||||||191
1738705800000|2025-02-04 21:50:00|||||||||28
1738706100000|2025-02-04 21:55:00|||||||||4
1738706700000|2025-02-04 22:05:00|||||||||7
1738707300000|2025-02-04 22:15:00|||||||||511
1738707600000|2025-02-04 22:20:00||36150||36201||36201||36150|0
1738707900000|2025-02-04 22:25:00||36150||36150||36221||36150|240
1738708800000|2025-02-04 22:40:00|||||||||36
1738709100000|2025-02-04 22:45:00|||||||||5
1738709400000|2025-02-04 22:50:00||36164||36164||36164||36164|18
1738709700000|2025-02-04 22:55:00||36173||36150||36173||36150|39
1738710000000|2025-02-04 23:00:00|||||||||85
1738710300000|2025-02-04 23:05:00|||||||||1011
1738710600000|2025-02-04 23:10:00|||||||||50
1738710900000|2025-02-04 23:15:00|||||||||35
1738711200000|2025-02-04 23:20:00|||||||||1
1738711800000|2025-02-04 23:30:00|||||||||27
1738712400000|2025-02-04 23:40:00|||||||||7
1738712700000|2025-02-04 23:45:00|||||||||1
1738713300000|2025-02-04 23:55:00|||||||||2
1738713600000|2025-02-05 00:00:00|||||||||5
1738714200000|2025-02-05 00:10:00|||||||||11
1738714500000|2025-02-05 00:15:00|||||||||131
1738714800000|2025-02-05 00:20:00|36278||36278||36278||36278||174
1738715100000|2025-02-05 00:25:00|||||||||6
1738715400000|2025-02-05 00:30:00|||||||||62
1738715700000|2025-02-05 00:35:00|||||||||32
1738716000000|2025-02-05 00:40:00|||||||||8
1738716300000|2025-02-05 00:45:00|||||||||124
1738716600000|2025-02-05 00:50:00|||||||||2
1738716900000|2025-02-05 00:55:00|||||||||8
1738746000000|2025-02-05 09:00:00|36318|35800|36757|35800|36757|35820|36207|35760|141
1738746300000|2025-02-05 09:05:00|||||||||48
1738746600000|2025-02-05 09:10:00|||||||||91
1738746900000|2025-02-05 09:15:00|36219||36757||36757||36219||66
1738747200000|2025-02-05 09:20:00|36200|35809|36150|35800|36489|35809|36150|35800|73
1738747500000|2025-02-05 09:25:00|||||||||1
1738747800000|2025-02-05 09:30:00|||||||||108
1738748100000|2025-02-05 09:35:00|||||||||65
1738748400000|2025-02-05 09:40:00|||||||||1
1738748700000|2025-02-05 09:45:00|36090||36090||36090||36090||0
1738749000000|2025-02-05 09:50:00|36150|36013|36150|35800|36150|36013|36150|35800|68
1738749300000|2025-02-05 09:55:00|||||||||68
1738749600000|2025-02-05 10:00:00||36012||35800||36012||35800|23
1738749900000|2025-02-05 10:05:00|36100|36015|36100|35800|36100|36015|36100|35800|12
1738750200000|2025-02-05 10:10:00|36075|36074|36150|35800|36150|36074|36075|35800|200
1738750500000|2025-02-05 10:15:00|||||||||101
1738751400000|2025-02-05 10:30:00||36050||35800||36050||35800|12
1738751700000|2025-02-05 10:35:00|||||||||78
1738752000000|2025-02-05 10:40:00|||||||||4
1738752300000|2025-02-05 10:45:00||35972||35800||36100||35800|124
1738752900000|2025-02-05 10:55:00||36007||35800||36007||35800|99
1738753200000|2025-02-05 11:00:00|36330|36007|36757|35800|36757|36007|36330|35800|196
1738753500000|2025-02-05 11:05:00|||||||||2
1738753800000|2025-02-05 11:10:00||36123||35800||36123||35800|32
1738754100000|2025-02-05 11:15:00||36123||35800||36123||35800|21
1738754400000|2025-02-05 11:20:00||36122||35800||36122||35800|76
1738755000000|2025-02-05 11:30:00|||||||||34
1738755300000|2025-02-05 11:35:00|||||||||1
1738755600000|2025-02-05 11:40:00||36102||35800||36103||35800|112
1738755900000|2025-02-05 11:45:00||36034||36195||36195||35800|4
1738756200000|2025-02-05 11:50:00|||||||||14
1738756500000|2025-02-05 11:55:00|||||||||6
1738756800000|2025-02-05 12:00:00|36750|36225|36320|36225|36757|36225|36320|36225|185
1738757100000|2025-02-05 12:05:00|||||||||90
1738757400000|2025-02-05 12:10:00|||||||||14
1738757700000|2025-02-05 12:15:00|36309||36320||36320||36309||299
1738758000000|2025-02-05 12:20:00||36195||36195||36195||36195|268
1738758300000|2025-02-05 12:25:00|||||||||12
1738758600000|2025-02-05 12:30:00|||||||||17
1738758900000|2025-02-05 12:35:00|36310||36320||36320||36310||102
1738759200000|2025-02-05 12:40:00|||||||||3
1738759500000|2025-02-05 12:45:00|36260||36320||36320||36260||179
1738759800000|2025-02-05 12:50:00|||||||||1
1738760100000|2025-02-05 12:55:00|||||||||148
1738760400000|2025-02-05 13:00:00|||||||||1031
1738760700000|2025-02-05 13:05:00|||||||||20
1738761000000|2025-02-05 13:10:00||36000||36000||36195||36000|520
1738761300000|2025-02-05 13:15:00|36566|36004|36600|36004|36668|36032|36566|36004|5
1738761600000|2025-02-05 13:20:00|36664|36000|36554|36032|36664|36032|36554|36000|55
1738761900000|2025-02-05 13:25:00|36569|36000|36554|36004|36569|36008|36554|36000|1
1738762200000|2025-02-05 13:30:00||36055||36060||36150||36055|71
1738762500000|2025-02-05 13:35:00|36300||36569||36569||36300||18
1738762800000|2025-02-05 13:40:00|36554|36150|36554|36150|36569|36150|36554|36150|130
1738763100000|2025-02-05 13:45:00|36569||36400||36569||36400||1
1738763400000|2025-02-05 13:50:00|36371|36200|36400|36200|36400|36200|36371|36200|14
1738763700000|2025-02-05 13:55:00|||||||||75
1738764000000|2025-02-05 14:00:00||36225||36225||36225||36225|212
1738764300000|2025-02-05 14:05:00||36226||36225||36230||36225|352
1738764600000|2025-02-05 14:10:00|||||||||8
1738764900000|2025-02-05 14:15:00||36309||36225||36309||36225|116
1738765200000|2025-02-05 14:20:00|||||||||28
1738765500000|2025-02-05 14:25:00|36497|36210|36348|36221|36497|36221|36207|36150|1330
1738765800000|2025-02-05 14:30:00|36400|36150|36100|36064|36400|36285|36100|36024|42040
1738766100000|2025-02-05 14:35:00|36105|36062|36075|36026|36136|36104|36042|35982|16035
1738766400000|2025-02-05 14:40:00|36074|36025|36023|35976|36074|36025|35976|35947|13219
1738766700000|2025-02-05 14:45:00|35997|35975|35959|35925|36060|36036|35951|35925|24116
1738767000000|2025-02-05 14:50:00|35926|35906|35935|35911|35956|35913|35895|35859|19243
1738767300000|2025-02-05 14:55:00|35947|35914|35873|35825|35965|35940|35849|35825|20478
1738767600000|2025-02-05 15:00:00|35896|35872|35777|35729|35929|35892|35768|35725|22018
1738767900000|2025-02-05 15:05:00|35768|35742|35850|35810|35855|35810|35758|35720|21305
1738768200000|2025-02-05 15:10:00|35868|35811|35871|35850|35894|35851|35792|35751|10520
1738768500000|2025-02-05 15:15:00|35872|35851|35872|35835|35908|35874|35859|35826|9557
1738768800000|2025-02-05 15:20:00|35871|35827|35881|35845|35882|35871|35846|35827|8374
1738769100000|2025-02-05 15:25:00|35899|35851|35899|35856|35917|35905|35887|35844|14204
1738769400000|2025-02-05 15:30:00|35897|35868|35907|35881|35951|35927|35853|35817|10620
1738769700000|2025-02-05 15:35:00|35920|35882|35925|35883|35966|35900|35900|35868|11588
1738770000000|2025-02-05 15:40:00|35918|35884|35928|35900|35946|35905|35910|35884|6085
1738770300000|2025-02-05 15:45:00|35922|35901|35929|35883|35930|35907|35895|35857|7900
1738770600000|2025-02-05 15:50:00|35921|35881|35935|35899|35952|35903|35898|35864|8561
1738770900000|2025-02-05 15:55:00|35934|35900|35867|35831|35934|35900|35867|35830|8599
1738771200000|2025-02-05 16:00:00|35871|35837|35853|35829|35882|35864|35853|35822|19995
1738771500000|2025-02-05 16:05:00|35852|35827|35866|35839|35866|35839|35831|35806|4715
1738771800000|2025-02-05 16:10:00|35884|35845|35899|35863|35922|35885|35866|35831|11408
1738772100000|2025-02-05 16:15:00|35886|35856|35821|35800|35886|35856|35806|35782|7792
1738772400000|2025-02-05 16:20:00|35838|35801|35825|35801|35857|35811|35825|35801|4635
1738772700000|2025-02-05 16:25:00|35815|35798|35868|35836|35868|35836|35810|35785|8623
1738773000000|2025-02-05 16:30:00|35874|35838|35894|35862|35906|35898|35874|35838|5540
1738773300000|2025-02-05 16:35:00|35881|35861|35911|35883|35920|35885|35881|35844|6881
1738773600000|2025-02-05 16:40:00|35905|35882|35902|35878|35907|35882|35882|35847|10038
1738773900000|2025-02-05 16:45:00|35901|35883|35916|35892|35920|35900|35885|35878|5205
1738774200000|2025-02-05 16:50:00|35910|35893|35951|35934|35978|35951|35910|35893|18002
1738774500000|2025-02-05 16:55:00|35945|35937|35927|35901|35961|35945|35918|35884|6401
1738774800000|2025-02-05 17:00:00|35904|35900|35923|35902|35927|35915|35904|35900|9209
1738775100000|2025-02-05 17:05:00|35922|35898|35915|35885|35922|35899|35915|35879|4499
1738775400000|2025-02-05 17:10:00|35919|35888|35917|35887|35920|35901|35895|35875|16933
1738775700000|2025-02-05 17:15:00|35916|35883|35898|35878|35916|35886|35883|35864|5709
1738776000000|2025-02-05 17:20:00|35897|35875|35900|35870|35900|35878|35878|35868|9126
1738776300000|2025-02-05 17:25:00|35899|35873|35912|35896|35920|35897|35896|35873|12653
1738776600000|2025-02-05 17:30:00|35916|35897|35902|35873|35916|35897|35902|35873|12063
1738776900000|2025-02-05 17:35:00|35900|35870|35887|35866|35900|35871|35886|35866|4423
1738777200000|2025-02-05 17:40:00|35888|35882|35890|35872|35910|35882|35878|35852|4244
1738777500000|2025-02-05 17:45:00|35889|35873|35914|35894|35920|35910|35889|35872|9063
1738777800000|2025-02-05 17:50:00|35920|35895|35900|35876|35920|35904|35900|35873|2010
1738778100000|2025-02-05 17:55:00|35895|35881|35900|35884|35900|35884|35884|35870|4166
1738778400000|2025-02-05 18:00:00|35899|35885|35933|35915|35942|35928|35894|35885|41142
1738778700000|2025-02-05 18:05:00|35932|35911|35899|35876|35932|35912|35899|35875|2757
1738779000000|2025-02-05 18:10:00|35900|35880|35920|35907|35920|35907|35900|35880|5596
1738779300000|2025-02-05 18:15:00|35929|35905|35913|35902|35929|35906|35906|35886|12809
1738779600000|2025-02-05 18:20:00|35910|35901|35929|35917|35929|35917|35910|35900|6118
1738779900000|2025-02-05 18:25:00|35925|35915|35918|35904|35928|35922|35907|35891|6676
1738780200000|2025-02-05 18:30:00|35920|35899|35931|35915|35933|35919|35918|35895|5937
1738780500000|2025-02-05 18:35:00|35939|35916|35985|35963|36000|35972|35925|35916|11697
1738780800000|2025-02-05 18:40:00|35983|35960|35980|35962|35983|35970|35980|35958|3399
1738781100000|2025-02-05 18:45:00|35976|35960|35998|35983|35998|35986|35976|35960|6667
1738781400000|2025-02-05 18:50:00|35997|35982|35995|35968|35997|35983|35981|35963|5338
1738781700000|2025-02-05 18:55:00|35991|35969|35932|35916|35991|35969|35930|35914|6139
1738782000000|2025-02-05 19:00:00|35929|35912|35971|35945|35976|35958|35929|35911|5954
1738782300000|2025-02-05 19:05:00|35970|35944|35986|35961|35988|35961|35967|35944|2790
1738782600000|2025-02-05 19:10:00|35979|35960|35952|35931|35979|35961|35935|35913|6452
1738782900000|2025-02-05 19:15:00|35956|35932|35949|35927|35962|35944|35942|35921|5279
1738783200000|2025-02-05 19:20:00|35948|35930|35963|35945|35963|35945|35941|35927|3569
1738783500000|2025-02-05 19:25:00|35968|35946|35955|35931|35976|35958|35954|35929|2971
1738783800000|2025-02-05 19:30:00|35960|35932|35954|35933|35966|35948|35949|35929|4081
1738784100000|2025-02-05 19:35:00|35950|35932|35955|35942|35955|35943|35935|35931|5678
1738784400000|2025-02-05 19:40:00|35961|35943|35956|35937|35979|35953|35950|35933|3715
1738784700000|2025-02-05 19:45:00|35949|35938|35947|35927|35955|35944|35940|35922|3183
1738785000000|2025-02-05 19:50:00|35936|35928|35926|35912|35936|35929|35925|35912|7041
1738785300000|2025-02-05 19:55:00|35930|35921|35913|35897|35935|35921|35901|35892|8012
1738785600000|2025-02-05 20:00:00|35915|35900|35945|35930|35960|35950|35913|35900|10634
1738785900000|2025-02-05 20:05:00|35955|35931|35970|35957|35981|35965|35945|35931|7516
1738786200000|2025-02-05 20:10:00|35962|35947|35960|35938|35977|35970|35960|35936|7545
1738786500000|2025-02-05 20:15:00|35959|35937|35956|35925|35959|35943|35956|35923|3064
1738786800000|2025-02-05 20:20:00|35960|35926|35972|35957|35976|35959|35956|35926|11643
1738787100000|2025-02-05 20:25:00|35965|35960|35920|35899|35972|35960|35920|35899|8006
1738787400000|2025-02-05 20:30:00|35903|35897|35879|35868|35920|35904|35864|35863|15246
1738787700000|2025-02-05 20:35:00|35878|35863|35905|35892|35905|35898|35863|35850|11143
1738788000000|2025-02-05 20:40:00|35892|35891|35894|35885|35906|35892|35883|35875|10883
1738788300000|2025-02-05 20:45:00|35892|35886|35881|35860|35902|35889|35871|35851|15455
1738788600000|2025-02-05 20:50:00|35880|35850|35881|35864|35906|35894|35849|35824|22708
1738788900000|2025-02-05 20:55:00|35880|35856|35885|35884|35938|35927|35868|35856|91971
1738789200000|2025-02-05 21:00:00|35903|35866|36075|35750|36075|35866|35903|35700|15808
1738789500000|2025-02-05 21:05:00|||||||||207
1738789800000|2025-02-05 21:10:00|||||||||11
1738790100000|2025-02-05 21:15:00|36000|35760|36000|35760|36000|35760|35998|35760|2436
1738790400000|2025-02-05 21:20:00|35998||36000||36000||35998||68
1738791000000|2025-02-05 21:30:00|||||||||13
1738791300000|2025-02-05 21:35:00|||||||||12
1738791600000|2025-02-05 21:40:00|||||||||2609
1738791900000|2025-02-05 21:45:00|||||||||11
1738792200000|2025-02-05 21:50:00|||||||||5
1738792500000|2025-02-05 21:55:00||35769||35885||35885||35769|8
1738792800000|2025-02-05 22:00:00||35760||35836||35836||35760|0
1738793400000|2025-02-05 22:10:00|35980||35980||35980||35980||31
1738793700000|2025-02-05 22:15:00|||||||||7
1738794000000|2025-02-05 22:20:00||35801||35890||35890||35801|9
1738794300000|2025-02-05 22:25:00|35969|35801|35980|35801|35980|35801|35940|35801|137
1738794600000|2025-02-05 22:30:00|||||||||1
1738795200000|2025-02-05 22:40:00|||||||||2
1738795500000|2025-02-05 22:45:00|||||||||1
1738796100000|2025-02-05 22:55:00|||||||||25
1738796400000|2025-02-05 23:00:00|||||||||1
1738796700000|2025-02-05 23:05:00|||||||||15
1738797000000|2025-02-05 23:10:00|||||||||7
1738797300000|2025-02-05 23:15:00|||||||||9
1738797900000|2025-02-05 23:25:00|||||||||42
1738798200000|2025-02-05 23:30:00|||||||||41
1738798500000|2025-02-05 23:35:00||35850||35850||35850||35850|1
1738798800000|2025-02-05 23:40:00|||||||||11
1738799100000|2025-02-05 23:45:00|||||||||17
1738799400000|2025-02-05 23:50:00|||||||||1
1738799700000|2025-02-05 23:55:00|||||||||1
1738800000000|2025-02-06 00:00:00|||||||||14
1738800300000|2025-02-06 00:05:00|||||||||2
1738801200000|2025-02-06 00:20:00|35900||35980||35980||35900||100
1738801500000|2025-02-06 00:25:00|||||||||5
1738802100000|2025-02-06 00:35:00||35885||35885||35885||35885|18
1738802700000|2025-02-06 00:45:00|||||||||8
1738803000000|2025-02-06 00:50:00|||||||||1
1738803300000|2025-02-06 00:55:00|||||||||12
1738832400000|2025-02-06 09:00:00|36242|35769|36267|35705|36267|35769|36195|35667|3
1738832700000|2025-02-06 09:05:00|||||||||13
1738833000000|2025-02-06 09:10:00||35674||35700||35700||35674|4
1738833300000|2025-02-06 09:15:00|||||||||12
1738833600000|2025-02-06 09:20:00|36266|35705|36266|35706|36266|35706|36266|35700|3
1738833900000|2025-02-06 09:25:00||35722||35723||35723||35722|0
1738834200000|2025-02-06 09:30:00||35887||35930||35930||35887|20
1738834500000|2025-02-06 09:35:00|||||||||2
1738834800000|2025-02-06 09:40:00|||||||||5
1738835100000|2025-02-06 09:45:00||35931||35945||35945||35930|25
1738835400000|2025-02-06 09:50:00||36014||35761||36014||35750|35
1738835700000|2025-02-06 09:55:00||35770||36050||36050||35770|63
1738836000000|2025-02-06 10:00:00||36051||36050||36051||36050|62
1738836300000|2025-02-06 10:05:00|||||||||55
1738836600000|2025-02-06 10:10:00||36020||36060||36060||36020|3
1738836900000|2025-02-06 10:15:00||36050||36060||36060||36050|9
1738837200000|2025-02-06 10:20:00|36267|36050|36267|36039|36267|36060|36267|36000|110
1738837500000|2025-02-06 10:25:00||36040||36060||36060||36000|4
1738837800000|2025-02-06 10:30:00|36266||36266||36266||36266||3
1738838100000|2025-02-06 10:35:00|||||||||52
1738838400000|2025-02-06 10:40:00|||||||||39
1738838700000|2025-02-06 10:45:00|36267|36072|36267|36076|36267|36077|36266|36060|19
1738839000000|2025-02-06 10:50:00|36266|36060|36266|36076|36266|36076|36266|36060|0
1738839300000|2025-02-06 10:55:00||36060||35989||36077||35900|116
1738839600000|2025-02-06 11:00:00||36000||35991||36000||35989|7
1738839900000|2025-02-06 11:05:00||36000||36014||36014||35900|37
1738840500000|2025-02-06 11:15:00||36036||36036||36036||36036|7
1738840800000|2025-02-06 11:20:00|||||||||37
1738841400000|2025-02-06 11:30:00|36222|35944|36221|36014|36222|36036|36221|35944|37
1738841700000|2025-02-06 11:35:00||36000||36014||36014||36000|55
1738842000000|2025-02-06 11:40:00||36000||36014||36014||35957|0
1738842300000|2025-02-06 11:45:00||36000||36014||36014||35945|0
1738842600000|2025-02-06 11:50:00||35945||36014||36014||35944|7
1738842900000|2025-02-06 11:55:00|36267|35945|36267|35770|36267|36014|36267|35770|200
1738843200000|2025-02-06 12:00:00|36266|35787|36062|35801|36266|35990|36062|35787|209
1738843800000|2025-02-06 12:10:00|36063|35854|36063|35855|36063|35855|36062|35854|3
1738844100000|2025-02-06 12:15:00|36062|35910|36062|35910|36063|35925|36062|35910|11
1738844400000|2025-02-06 12:20:00|||||||||72
1738844700000|2025-02-06 12:25:00|||||||||179
1738845000000|2025-02-06 12:30:00|36063|35911|36063|35910|36063|35911|36063|35910|24
1738845300000|2025-02-06 12:35:00|||||||||13
1738845600000|2025-02-06 12:40:00||35911||35955||35955||35910|29
1738845900000|2025-02-06 12:45:00|||||||||3
1738846500000|2025-02-06 12:55:00|||||||||6
1738846800000|2025-02-06 13:00:00|36000||36000||36000||36000||1070
1738847100000|2025-02-06 13:05:00|||||||||57
1738847400000|2025-02-06 13:10:00|35998||36000||36000||35998||2
1738848000000|2025-02-06 13:20:00||35965||35965||35965||35965|9
1738848300000|2025-02-06 13:25:00|||||||||25
1738848600000|2025-02-06 13:30:00||35955||35955||35955||35955|50
1738848900000|2025-02-06 13:35:00|||||||||36
1738849200000|2025-02-06 13:40:00|35980||36000||36000||35980||308
1738849500000|2025-02-06 13:45:00|||||||||332
1738849800000|2025-02-06 13:50:00|||||||||17
1738850100000|2025-02-06 13:55:00|||||||||229
1738850400000|2025-02-06 14:00:00|36063|35967|36062|36000|36063|36022|36062|35955|981
1738850700000|2025-02-06 14:05:00|||||||||10
1738851000000|2025-02-06 14:10:00|36063||36063||36063||36063||76
1738851300000|2025-02-06 14:15:00|36062||36063||36063||36062||107
1738851600000|2025-02-06 14:20:00|36292||36291||36292||36291||423
1738851900000|2025-02-06 14:25:00|36292|36020|36300|36190|36300|36200|36201|36000|828
1738852200000|2025-02-06 14:30:00|36303|36290|36561|36505|36582|36505|36303|36200|103532
1738852500000|2025-02-06 14:35:00|36555|36500|36585|36530|36585|36533|36496|36447|51523
1738852800000|2025-02-06 14:40:00|36581|36531|36551|36509|36589|36558|36436|36406|23690
1738853100000|2025-02-06 14:45:00|36568|36517|36619|36577|36639|36589|36551|36517|61834
1738853400000|2025-02-06 14:50:00|36610|36576|36545|36515|36610|36576|36496|36445|27484
1738853700000|2025-02-06 14:55:00|36544|36500|36529|36497|36558|36520|36494|36472|24635
1738854000000|2025-02-06 15:00:00|36534|36498|36651|36619|36652|36636|36525|36497|42374
1738854300000|2025-02-06 15:05:00|36659|36620|36710|36685|36731|36710|36659|36616|42054
1738854600000|2025-02-06 15:10:00|36711|36710|36698|36670|36770|36750|36691|36655|32681
1738854900000|2025-02-06 15:15:00|36701|36700|36646|36614|36738|36718|36634|36600|30761
1738855200000|2025-02-06 15:20:00|36654|36615|36687|36652|36700|36652|36614|36600|14080
1738855500000|2025-02-06 15:25:00|36683|36632|36654|36611|36694|36653|36617|36609|14284
1738855800000|2025-02-06 15:30:00|36653|36613|36586|36555|36653|36613|36586|36555|19353
1738856100000|2025-02-06 15:35:00|36570|36569|36591|36553|36620|36591|36570|36553|13797
1738856400000|2025-02-06 15:40:00|36590|36561|36581|36545|36615|36570|36555|36545|12610
1738856700000|2025-02-06 15:45:00|36578|36549|36649|36588|36650|36592|36562|36542|9567
1738857000000|2025-02-06 15:50:00|36650|36589|36659|36620|36700|36670|36633|36588|9958
1738857300000|2025-02-06 15:55:00|36662|36622|36628|36586|36680|36642|36619|36585|17782
1738857600000|2025-02-06 16:00:00|36626|36585|36574|36535|36626|36585|36546|36521|10342
1738857900000|2025-02-06 16:05:00|36576|36536|36601|36572|36605|36589|36576|36536|4871
1738858200000|2025-02-06 16:10:00|36600|36583|36636|36611|36636|36617|36600|36583|5382
1738858500000|2025-02-06 16:15:00|36635|36613|36659|36635|36660|36635|36584|36556|12554
1738858800000|2025-02-06 16:20:00|36658|36634|36636|36615|36660|36634|36618|36604|9682
1738859100000|2025-02-06 16:25:00|36638|36616|36639|36610|36683|36659|36638|36610|19831
1738859400000|2025-02-06 16:30:00|36637|36609|36631|36617|36646|36626|36610|36578|17495
1738859700000|2025-02-06 16:35:00|36632|36606|36638|36600|36640|36610|36599|36575|8921
1738860000000|2025-02-06 16:40:00|36632|36601|36598|36569|36640|36603|36598|36559|7493
1738860300000|2025-02-06 16:45:00|36593|36568|36557|36538|36593|36568|36553|36532|6765
1738860600000|2025-02-06 16:50:00|36556|36550|36535|36513|36585|36569|36535|36513|13251
1738860900000|2025-02-06 16:55:00|36548|36526|36535|36502|36572|36531|36510|36500|11299
1738861200000|2025-02-06 17:00:00|36534|36503|36607|36588|36607|36588|36534|36503|8265
1738861500000|2025-02-06 17:05:00|36606|36587|36599|36568|36610|36600|36585|36568|9843
1738861800000|2025-02-06 17:10:00|36597|36566|36570|36551|36597|36567|36570|36549|8143
1738862100000|2025-02-06 17:15:00|36574|36554|36609|36587|36633|36609|36574|36554|20478
1738862400000|2025-02-06 17:20:00|36619|36588|36618|36592|36628|36615|36606|36588|6672
1738862700000|2025-02-06 17:25:00|36617|36591|36604|36585|36617|36598|36599|36585|5897
1738863000000|2025-02-06 17:30:00|36597|36584|36581|36561|36597|36584|36570|36538|5920
1738863300000|2025-02-06 17:35:00|36582|36562|36607|36586|36607|36586|36582|36562|4087
1738863600000|2025-02-06 17:40:00|36606|36593|36650|36630|36662|36640|36606|36586|22208
1738863900000|2025-02-06 17:45:00|36648|36629|36679|36643|36686|36653|36647|36616|13266
1738864200000|2025-02-06 17:50:00|36668|36644|36690|36663|36700|36683|36667|36644|8701
1738864500000|2025-02-06 17:55:00|36689|36653|36667|36648|36689|36672|36667|36648|10735
1738864800000|2025-02-06 18:00:00|36676||36663||36676||36660||6856
1738865100000|2025-02-06 18:05:00|36664|36649|36630|36602|36670|36662|36630|36602|7816
1738865400000|2025-02-06 18:10:00|36629|36610|36648|36624|36670|36650|36629|36602|7236
1738865700000|2025-02-06 18:15:00|36654|36637|36633|36623|36665|36637|36615|36605|16077
1738866000000|2025-02-06 18:20:00|36627|36605|36593|36569|36627|36605|36574|36533|10160
1738866300000|2025-02-06 18:25:00|36592|36563|36586|36558|36598|36565|36577|36549|5305
1738866600000|2025-02-06 18:30:00|36585|36550|36574|36552|36585|36558|36552|36527|8725
1738866900000|2025-02-06 18:35:00|36577|36556|36551|36532|36600|36575|36550|36527|12648
1738867200000|2025-02-06 18:40:00|36550|36530|36551|36526|36572|36543|36544|36518|5900
1738867500000|2025-02-06 18:45:00|36548|36524|36545|36523|36552|36524|36524|36500|7424
1738867800000|2025-02-06 18:50:00|36544|36516|36517|36496|36558|36520|36510|36496|13926
1738868100000|2025-02-06 18:55:00|36516|36490|36496|36472|36516|36490|36487|36443|9048
1738868400000|2025-02-06 19:00:00|36492|36471|36484|36453|36537|36517|36484|36451|9105
1738868700000|2025-02-06 19:05:00|36483|36448|36478|36460|36493|36470|36465|36437|9304
1738869000000|2025-02-06 19:10:00|36490|36451|36492|36463|36524|36507|36490|36451|10084
1738869300000|2025-02-06 19:15:00|36491|36446|36468|36442|36491|36457|36457|36441|7334
1738869600000|2025-02-06 19:20:00|36467|36432|36434|36412|36467|36432|36431|36403|9238
1738869900000|2025-02-06 19:25:00|36430|36408|36386|36360|36430|36413|36373|36355|16976
1738870200000|2025-02-06 19:30:00|36381|36359|36362|36326|36386|36359|36326|36300|11743
1738870500000|2025-02-06 19:35:00|36360|36313|36366|36345|36396|36360|36328|36305|8152
1738870800000|2025-02-06 19:40:00|36365|36334|36377|36357|36393|36357|36342|36333|10441
1738871100000|2025-02-06 19:45:00|36376|36358|36419|36407|36421|36407|36356|36335|7855
1738871400000|2025-02-06 19:50:00|36420|36417|36426|36407|36454|36435|36420|36407|9083
1738871700000|2025-02-06 19:55:00|36422|36409|36422|36395|36426|36413|36393|36371|6713
1738872000000|2025-02-06 20:00:00|36425|36383|36425|36411|36425|36413|36402|36377|5557
1738872300000|2025-02-06 20:05:00|36424|36405|36446|36436|36449|36436|36424|36404|5472
1738872600000|2025-02-06 20:10:00|36442|36440|36446|36434|36469|36454|36442|36434|18768
1738872900000|2025-02-06 20:15:00|36451|36439|36472|36455|36485|36465|36451|36434|9856
1738873200000|2025-02-06 20:20:00|36469|36450|36495|36485|36511|36490|36461|36448|9542
1738873500000|2025-02-06 20:25:00|36496|36491|36507|36487|36524|36503|36493|36485|9571
1738873800000|2025-02-06 20:30:00|36509|36488|36564|36547|36573|36551|36505|36488|10977
1738874100000|2025-02-06 20:35:00|36573|36548|36591|36581|36602|36590|36567|36547|21528
1738874400000|2025-02-06 20:40:00|36590|36582|36601|36587|36608|36592|36579|36564|18016
1738874700000|2025-02-06 20:45:00|36599|36588|36619|36599|36630|36614|36580|36566|26836
1738875000000|2025-02-06 20:50:00|36626|36606|36613|36583|36688|36653|36579|36560|40682
1738875300000|2025-02-06 20:55:00|36619|36588|36554|36544|36622|36600|36553|36535|189380
1738875600000|2025-02-06 21:00:00|36567|36545|37000|36068|37000|36553|36567|36068|10256
1738875900000|2025-02-06 21:05:00|||||||||1359
1738876200000|2025-02-06 21:10:00|||||||||811
1738876500000|2025-02-06 21:15:00||36267||36068||36267||36068|136
1738876800000|2025-02-06 21:20:00|||||||||2
1738877100000|2025-02-06 21:25:00||36077||36077||36077||36077|13
1738877400000|2025-02-06 21:30:00||36100||36077||36405||36077|78
1738877700000|2025-02-06 21:35:00|36721|36100|37000|36100|37000|36157|36639|36077|149
1738878000000|2025-02-06 21:40:00|36817||37000||37000||36817||15
1738878300000|2025-02-06 21:45:00|36545|36077|36545|36400|36545|36400|36545|36077|1
1738878600000|2025-02-06 21:50:00|36544||36544||36544||36544||2
1738878900000|2025-02-06 21:55:00||36401||36401||36401||36401|3
1738879200000|2025-02-06 22:00:00|36545||36545||36545||36545||10
1738879500000|2025-02-06 22:05:00|36520|36402|36599|36402|37000|36402|36515|36402|230
1738879800000|2025-02-06 22:10:00||36401||36401||36401||36401|35
1738880100000|2025-02-06 22:15:00|||||||||4
1738880400000|2025-02-06 22:20:00|||||||||1
1738880700000|2025-02-06 22:25:00|||||||||12
1738881300000|2025-02-06 22:35:00|||||||||21
1738881600000|2025-02-06 22:40:00|||||||||800
1738881900000|2025-02-06 22:45:00|36886||37000||37000||36886||30
1738882200000|2025-02-06 22:50:00|36599|36420|36599|36420|36599|36420|36599|36420|0
1738882800000|2025-02-06 23:00:00|||||||||5
1738883100000|2025-02-06 23:05:00|||||||||17
1738883400000|2025-02-06 23:10:00|||||||||6
1738884000000|2025-02-06 23:20:00|||||||||44
1738884300000|2025-02-06 23:25:00|||||||||12
1738884600000|2025-02-06 23:30:00|||||||||32
1738885200000|2025-02-06 23:40:00|||||||||8
1738885500000|2025-02-06 23:45:00|||||||||3
1738886100000|2025-02-06 23:55:00|||||||||11
1738886400000|2025-02-07 00:00:00|||||||||29
1738886700000|2025-02-07 00:05:00||36520||36520||36520||36520|0
1738887000000|2025-02-07 00:10:00|||||||||6
1738887300000|2025-02-07 00:15:00|||||||||14
1738887600000|2025-02-07 00:20:00||36516||36530||36530||36516|0
1738887900000|2025-02-07 00:25:00||36535||36535||36535||36535|1
1738888200000|2025-02-07 00:30:00|||||||||2
1738888800000|2025-02-07 00:40:00|||||||||98
1738889100000|2025-02-07 00:45:00|||||||||5
1738889400000|2025-02-07 00:50:00|||||||||30
1738889700000|2025-02-07 00:55:00|||||||||3
1738918800000|2025-02-07 09:00:00|36817|36437|36960|36361|36982|36437|36817|36257|145
1738919400000|2025-02-07 09:10:00||36517||36517||36517||36517|16
1738919700000|2025-02-07 09:15:00||36361||36525||36525||36361|0
1738920300000|2025-02-07 09:25:00|36959|36526|36959|36526|36959|36526|36959|36526|1
1738920600000|2025-02-07 09:30:00||36661||36519||36661||36309|85
1738921200000|2025-02-07 09:40:00|36670|36500|36670|36500|36982|36500|36670|36499|98
1738921500000|2025-02-07 09:45:00||36499||36500||36500||36499|6
1738922100000|2025-02-07 09:55:00|||||||||14
1738922400000|2025-02-07 10:00:00|36962||36668||36982||36668||120
1738923000000|2025-02-07 10:10:00|||||||||6
1738923600000|2025-02-07 10:20:00|||||||||38
1738923900000|2025-02-07 10:25:00|36750|36550|36749|36550|36982|36551|36749|36550|207
1738924200000|2025-02-07 10:30:00|||||||||34
1738924800000|2025-02-07 10:40:00||36613||36600||36613||36550|0
1738925100000|2025-02-07 10:45:00|36982|36698|36996|36698|36997|36698|36982|36698|0
1738925400000|2025-02-07 10:50:00|||||||||1
1738926000000|2025-02-07 11:00:00|||||||||21
1738926300000|2025-02-07 11:05:00|||||||||2
1738926600000|2025-02-07 11:10:00|||||||||35
1738926900000|2025-02-07 11:15:00|||||||||24
1738927200000|2025-02-07 11:20:00|||||||||31
1738927500000|2025-02-07 11:25:00|||||||||4
1738927800000|2025-02-07 11:30:00|||||||||1
1738928100000|2025-02-07 11:35:00|||||||||28
1738928400000|2025-02-07 11:40:00|||||||||2
1738928700000|2025-02-07 11:45:00|||||||||14
1738929000000|2025-02-07 11:50:00|||||||||2
1738929300000|2025-02-07 11:55:00|||||||||37
1738929600000|2025-02-07 12:00:00|37017|36800|36999|36703|37017|36800|36999|36698|258
1738929900000|2025-02-07 12:05:00||36698||36700||36700||36698|13
1738930200000|2025-02-07 12:10:00|37000|36800|37000|36800|37000|36800|37000|36800|7
1738930500000|2025-02-07 12:15:00|36970|36866|37000|36800|37000|36866|36970|36800|269
1738930800000|2025-02-07 12:20:00|36850|36779|36849|36700|36850|36779|36820|36700|379
1738931100000|2025-02-07 12:25:00|||||||||90
1738931400000|2025-02-07 12:30:00|36850|36701|36850|36701|36850|36701|36850|36701|0
1738931700000|2025-02-07 12:35:00|||||||||41
1738932000000|2025-02-07 12:40:00||36700||36775||36775||36700|0
1738932300000|2025-02-07 12:45:00|36819|36700|36775|36700|36850|36700|36775|36700|514
1738932900000|2025-02-07 12:55:00|36774|36550|36775|36550|36775|36550|36711|36550|283
1738933200000|2025-02-07 13:00:00|||||||||247
1738933500000|2025-02-07 13:05:00|||||||||188
1738933800000|2025-02-07 13:10:00|||||||||79
1738934100000|2025-02-07 13:15:00|||||||||19
1738934400000|2025-02-07 13:20:00|||||||||13
1738934700000|2025-02-07 13:25:00|||||||||13
1738935000000|2025-02-07 13:30:00|||||||||22
1738935300000|2025-02-07 13:35:00|36774||36775||36775||36740||23
1738935600000|2025-02-07 13:40:00||36551||36550||36551||36550|145
1738935900000|2025-02-07 13:45:00|36750||36775||36775||36739||326
1738936200000|2025-02-07 13:50:00||36600||36600||36600||36600|49
1738936500000|2025-02-07 13:55:00|||||||||37
1738936800000|2025-02-07 14:00:00|||||||||3
1738937100000|2025-02-07 14:05:00|||||||||36
1738937400000|2025-02-07 14:10:00|||||||||3
1738937700000|2025-02-07 14:15:00|36998|36602|37000|36600|37000|36808|36998|36600|869
1738938000000|2025-02-07 14:20:00|36950|36871|37000|36950|37000|36950|36950|36600|2473
1738938300000|2025-02-07 14:25:00|36951|36930|37000|36814|37000|36930|36805|36600|1151
1738938600000|2025-02-07 14:30:00|36966|36600|36746|36667|36966|36930|36680|36600|62004
1738938900000|2025-02-07 14:35:00|36745|36701|36826|36785|36844|36804|36679|36606|20471
1738939200000|2025-02-07 14:40:00|36837|36775|36870|36800|36872|36811|36753|36694|7874
1738939500000|2025-02-07 14:45:00|36862|36819|36841|36790|36870|36828|36815|36756|9914
1738939800000|2025-02-07 14:50:00|36830|36805|36796|36773|36850|36810|36795|36773|12756
1738940100000|2025-02-07 14:55:00|36805|36781|36889|36807|36900|36829|36805|36773|12914
1738940400000|2025-02-07 15:00:00|36807|36806|36710|36684|36900|36808|36710|36677|13172
1738940700000|2025-02-07 15:05:00|36708|36666|36771|36740|36792|36740|36647|36635|11694
1738941000000|2025-02-07 15:10:00|36774|36727|36659|36616|36774|36740|36643|36600|9375
1738941300000|2025-02-07 15:15:00|36657|36617|36690|36635|36693|36659|36624|36570|4373
1738941600000|2025-02-07 15:20:00|36689|36645|36704|36650|36732|36700|36642|36609|8966
1738941900000|2025-02-07 15:25:00|36703|36654|36664|36620|36733|36669|36664|36620|7439
1738942200000|2025-02-07 15:30:00|36659|36610|36703|36653|36710|36653|36610|36592|7890
1738942500000|2025-02-07 15:35:00|36700|36657|36654|36610|36726|36674|36654|36610|5033
1738942800000|2025-02-07 15:40:00|36653|36624|36648|36600|36707|36669|36641|36593|6323
1738943100000|2025-02-07 15:45:00|36645|36607|36618|36587|36648|36621|36587|36550|8743
1738943400000|2025-02-07 15:50:00|36620|36589|36430|36379|36710|36658|36396|36343|22503
1738943700000|2025-02-07 15:55:00|36444|36386|36472|36417|36536|36457|36400|36350|12779
1738944000000|2025-02-07 16:00:00|36473|36416|36376|36332|36473|36417|36344|36304|8408
1738944300000|2025-02-07 16:05:00|36373|36325|36469|36437|36496|36450|36349|36325|9431
1738944600000|2025-02-07 16:10:00|36468|36410|36434|36410|36471|36413|36377|36331|17070
1738944900000|2025-02-07 16:15:00|36435|36400|36577|36528|36644|36547|36423|36400|14128
1738945200000|2025-02-07 16:20:00|36576|36529|36439|36411|36576|36544|36433|36400|6957
1738945500000|2025-02-07 16:25:00|36433|36402|36345|36326|36439|36402|36344|36304|12201
1738945800000|2025-02-07 16:30:00|36346|36327|36408|36384|36436|36391|36346|36327|6779
1738946100000|2025-02-07 16:35:00|36413|36385|36419|36382|36424|36396|36363|36318|6826
1738946400000|2025-02-07 16:40:00|36416|36383|36418|36370|36458|36394|36381|36346|10358
1738946700000|2025-02-07 16:45:00|36413|36356|36420|36370|36424|36370|36365|36348|3311
1738947000000|2025-02-07 16:50:00|36419|36371|36419|36390|36422|36400|36403|36371|8923
1738947300000|2025-02-07 16:55:00|36418|36394|36417|36392|36498|36452|36402|36387|13437
1738947600000|2025-02-07 17:00:00|36411|36387|36415|36381|36443|36387|36388|36348|7120
1738947900000|2025-02-07 17:05:00|36411|36380|36487|36435|36506|36452|36380|36361|4764
1738948200000|2025-02-07 17:10:00|36486|36434|36470|36440|36490|36440|36427|36387|7452
1738948500000|2025-02-07 17:15:00|36469|36439|36417|36374|36470|36439|36343|36315|8635
1738948800000|2025-02-07 17:20:00|36420|36377|36395|36366|36500|36430|36383|36352|5646
1738949100000|2025-02-07 17:25:00|36396|36361|36380|36345|36414|36382|36380|36339|3278
1738949400000|2025-02-07 17:30:00|36379|36351|36387|36361|36401|36373|36365|36322|5580
1738949700000|2025-02-07 17:35:00|36388|36362|36412|36390|36425|36393|36386|36359|7845
1738950000000|2025-02-07 17:40:00|36411|36387|36405|36372|36433|36402|36397|36363|6815
1738950300000|2025-02-07 17:45:00|36404|36379|36430|36408|36447|36408|36391|36372|4041
1738950600000|2025-02-07 17:50:00|36434|36407|36423|36389|36434|36407|36388|36373|4162
1738950900000|2025-02-07 17:55:00|36422|36394|36373|36350|36422|36394|36373|36350|4929
1738951200000|2025-02-07 18:00:00|36366|36353|36384|36362|36406|36384|36360|36353|5987
1738951500000|2025-02-07 18:05:00|36385|36364|36420|36394|36442|36412|36385|36364|7061
1738951800000|2025-02-07 18:10:00|36418|36395|36454|36440|36474|36440|36418|36394|5477
1738952100000|2025-02-07 18:15:00|36453|36446|36434|36408|36466|36447|36434|36408|11342
1738952400000|2025-02-07 18:20:00|36432|36403|36404|36372|36432|36403|36394|36371|5809
1738952700000|2025-02-07 18:25:00|36399|36373|36381|36351|36399|36373|36380|36351|6290
1738953000000|2025-02-07 18:30:00|36379|36354|36404|36377|36404|36380|36376|36354|5926
1738953300000|2025-02-07 18:35:00|36402|36376|36385|36366|36402|36376|36385|36365|4850
1738953600000|2025-02-07 18:40:00|36384|36365|36338|36310|36384|36366|36316|36310|8379
1738953900000|2025-02-07 18:45:00|36337|36314|36335|36317|36338|36327|36322|36313|4364
1738954200000|2025-02-07 18:50:00|36327|36316|36313|36295|36335|36320|36299|36283|6655
1738954500000|2025-02-07 18:55:00|36301|36296|36304|36285|36320|36296|36289|36282|4164
1738954800000|2025-02-07 19:00:00|36299|36284|36318|36311|36327|36311|36294|36280|5212
1738955100000|2025-02-07 19:05:00|36320|36312|36336|36311|36340|36312|36308|36288|3893
1738955400000|2025-02-07 19:10:00|36333|36315|36313|36293|36345|36316|36297|36285|4196
1738955700000|2025-02-07 19:15:00|36316|36292|36312|36294|36337|36320|36301|36281|8564
1738956000000|2025-02-07 19:20:00|36311|36295|36314|36294|36314|36295|36284|36256|9920
1738956300000|2025-02-07 19:25:00|36322|36301|36290|36258|36331|36301|36272|36258|8778
1738956600000|2025-02-07 19:30:00|36289|36249|36316|36285|36321|36293|36259|36241|8627
1738956900000|2025-02-07 19:35:00|36315|36286|36334|36315|36338|36326|36315|36285|4745
1738957200000|2025-02-07 19:40:00|36340|36318|36348|36332|36357|36339|36325|36304|7634
1738957500000|2025-02-07 19:45:00|36333|36336|36368|36342|36384|36359|36315|36304|5826
1738957800000|2025-02-07 19:50:00|36367|36348|36356|36323|36382|36360|36348|36315|5027
1738958100000|2025-02-07 19:55:00|36354|36326|36322|36307|36354|36326|36322|36306|3895
1738958400000|2025-02-07 20:00:00|36331|36306|36308|36287|36331|36307|36290|36262|6510
1738958700000|2025-02-07 20:05:00|36313|36288|36329|36311|36338|36316|36313|36288|6914
1738959000000|2025-02-07 20:10:00|36328|36323|36335|36319|36354|36334|36321|36310|7424
1738959300000|2025-02-07 20:15:00|36331|36320|36374|36351|36378|36351|36324|36319|3709
1738959600000|2025-02-07 20:20:00|36371|36350|36351|36327|36388|36358|36349|36323|6579
1738959900000|2025-02-07 20:25:00|36348|36328|36320|36300|36348|36328|36319|36300|11441
1738960200000|2025-02-07 20:30:00|36322|36301|36387|36361|36387|36367|36319|36300|7444
1738960500000|2025-02-07 20:35:00|36386|36359|36358|36324|36387|36366|36335|36322|4176
1738960800000|2025-02-07 20:40:00|36355|36325|36352|36336|36369|36351|36332|36317|6878
1738961100000|2025-02-07 20:45:00|36358|36337|36385|36367|36385|36371|36351|36323|9332
1738961400000|2025-02-07 20:50:00|36381|36384|36442|36416|36450|36441|36381|36367|29504
1738961700000|2025-02-07 20:55:00|36448|36414|36388|36373|36448|36414|36335|36320|85805
1738962000000|2025-02-07 21:00:00|36375|36374|37000|36168|37000|36374|36375|36053|131952
1738962300000|2025-02-07 21:05:00||36200||36200||36200||36200|4
1738962600000|2025-02-07 21:10:00|||||||||45
1738962900000|2025-02-07 21:15:00||36211||36211||36211||36200|220
1738963200000|2025-02-07 21:20:00|36915||36915||36915||36915||25
1738963500000|2025-02-07 21:25:00|36870|36253|36915|36211|36915|36253|36870|36211|107
1738963800000|2025-02-07 21:30:00|36870|36200|36952|36200|37000|36200|36345|36200|680
1738964100000|2025-02-07 21:35:00|||||||||1409
1738964400000|2025-02-07 21:40:00|37000|36300|36450|36300|37000|36300|36450|36300|18
1738964700000|2025-02-07 21:45:00|||||||||15
1738965000000|2025-02-07 21:50:00|||||||||20
1739178000000|2025-02-10 09:00:00|36650|35086|37039|36388|37039|36388|36623|35086|70
1739178300000|2025-02-10 09:05:00|37000|36097|37038|36091|37039|36625|37000|36090|199
1739178600000|2025-02-10 09:10:00|36882|36477|36881|36478|36882|36478|36881|36477|17
1739178900000|2025-02-10 09:15:00|36714||37039||37039||36714||20
1739179200000|2025-02-10 09:20:00|37038||37039||37039||36717||19
1739179500000|2025-02-10 09:25:00|37038|36480|37039|36481|37039|36584|36671|36480|171
1739179800000|2025-02-10 09:30:00|37038||37038||37038||37038||12
1739180100000|2025-02-10 09:35:00|||||||||24
1739180400000|2025-02-10 09:40:00|||||||||32
1739180700000|2025-02-10 09:45:00|||||||||2
1739181300000|2025-02-10 09:55:00|||||||||242
1739181600000|2025-02-10 10:00:00|||||||||61
1739181900000|2025-02-10 10:05:00|36675||36675||36675||36675||15
1739182200000|2025-02-10 10:10:00|||||||||8
1739182500000|2025-02-10 10:15:00|||||||||10
1739182800000|2025-02-10 10:20:00|||||||||4
1739183100000|2025-02-10 10:25:00|||||||||1
1739183400000|2025-02-10 10:30:00|||||||||1
1739183700000|2025-02-10 10:35:00|||||||||1
1739184000000|2025-02-10 10:40:00|36966||36965||37039||36965||212
1739184300000|2025-02-10 10:45:00|||||||||30
1739184600000|2025-02-10 10:50:00|36754||36754||37039||36754||66
1739184900000|2025-02-10 10:55:00|37039||36754||37039||36685||13
1739185200000|2025-02-10 11:00:00|37039||37038||37039||36754||6
1739185500000|2025-02-10 11:05:00|37033||37032||37033||37032||0
1739185800000|2025-02-10 11:10:00|||||||||10
1739186100000|2025-02-10 11:15:00|37028|36636|37019|36637|37039|36637|36800|36636|94
1739186400000|2025-02-10 11:20:00|37039||37018||37039||37018||0
1739186700000|2025-02-10 11:25:00|37000||36999||37000||36999||21
1739187300000|2025-02-10 11:35:00||36646||36647||36647||36646|40
1739188200000|2025-02-10 11:50:00|36694|36400|36984|36400|37000|36400|36667|36400|425
1739188500000|2025-02-10 11:55:00|36970||36970||36999||36969||6
1739188800000|2025-02-10 12:00:00|36800|36600|36800|36600|36800|36600|36685|36600|129
1739189100000|2025-02-10 12:05:00|||||||||20
1739189400000|2025-02-10 12:10:00||36615||36600||36642||36600|17
1739190000000|2025-02-10 12:20:00|||||||||13
1739190900000|2025-02-10 12:35:00|36700|36650|36700|36650|36700|36650|36700|36650|74
1739191200000|2025-02-10 12:40:00|||||||||130
1739191500000|2025-02-10 12:45:00|||||||||21
1739191800000|2025-02-10 12:50:00|||||||||23
1739192100000|2025-02-10 12:55:00|36800||36800||36800||36800||441
1739192400000|2025-02-10 13:00:00|||||||||362
1739192700000|2025-02-10 13:05:00|||||||||64
1739193000000|2025-02-10 13:10:00||36600||36700||36700||36600|50
1739193300000|2025-02-10 13:15:00|36789||36800||36800||36789||107
1739193600000|2025-02-10 13:20:00|||||||||26
1739193900000|2025-02-10 13:25:00|36780|36449|36800|36449|36800|36775|36780|36449|249
1739194200000|2025-02-10 13:30:00|36798|36695|36798|36524|36798|36698|36798|36449|31
1739194500000|2025-02-10 13:35:00||36449||36449||36676||36449|264
1739194800000|2025-02-10 13:40:00|||||||||28
1739195100000|2025-02-10 13:45:00||36603||36449||36633||36449|80
1739195400000|2025-02-10 13:50:00||36603||36449||36618||36449|37
1739195700000|2025-02-10 13:55:00||36500||36600||36634||36449|122
1739196000000|2025-02-10 14:00:00||36650||36650||36650||36603|69
1739196300000|2025-02-10 14:05:00||36700||36650||36700||36650|234
1739196600000|2025-02-10 14:10:00|36789|36603|36798|36700|36798|36700|36764|36451|321
1739196900000|2025-02-10 14:15:00|||||||||25
1739197200000|2025-02-10 14:20:00|36750|36681|36798|36740|36798|36740|36750|36681|717
1739197500000|2025-02-10 14:25:00|36787|36790|36785|36449|36798|36790|36668|36449|992
1739197800000|2025-02-10 14:30:00|36798|36460|36456|36421|36798|36597|36453|36418|42828
1739198100000|2025-02-10 14:35:00|36453|36422|36442|36411|36467|36435|36409|36356|11427
1739198400000|2025-02-10 14:40:00|36441|36412|36436|36374|36441|36420|36385|36323|6817
1739198700000|2025-02-10 14:45:00|36435|36392|36433|36400|36437|36416|36406|36374|6861
1739199000000|2025-02-10 14:50:00|36401|36402|36416|36377|36433|36402|36390|36374|5061
1739199300000|2025-02-10 14:55:00|36420|36375|36425|36377|36426|36382|36356|36324|10564
1739199600000|2025-02-10 15:00:00|36424|36373|36450|36413|36450|36413|36391|36373|8261
1739199900000|2025-02-10 15:05:00|36449|36414|36417|36390|36491|36443|36410|36390|10360
1739200200000|2025-02-10 15:10:00|36418|36392|36363|36335|36449|36392|36363|36333|9538
1739200500000|2025-02-10 15:15:00|36362|36349|36348|36305|36389|36356|36323|36305|13289
1739200800000|2025-02-10 15:20:00|36333|36309|36307|36285|36348|36309|36283|36253|11301
1739201100000|2025-02-10 15:25:00|36318|36294|36359|36331|36374|36331|36313|36285|3583
1739201400000|2025-02-10 15:30:00|36362|36342|36342|36307|36379|36349|36342|36307|7538
1739201700000|2025-02-10 15:35:00|36341|36309|36247|36206|36377|36328|36219|36206|16616
1739202000000|2025-02-10 15:40:00|36239|36212|36212|36172|36247|36212|36180|36151|19176
1739202300000|2025-02-10 15:45:00|36213|36173|36268|36231|36277|36257|36212|36173|8479
1739202600000|2025-02-10 15:50:00|36273|36265|36283|36246|36289|36265|36270|36230|3479
1739202900000|2025-02-10 15:55:00|36284|36259|36238|36212|36284|36259|36228|36191|6848
1739203200000|2025-02-10 16:00:00|36239|36219|36238|36215|36253|36231|36220|36211|11229
1739203500000|2025-02-10 16:05:00|36237|36216|36239|36216|36245|36216|36230|36216|2625
1739203800000|2025-02-10 16:10:00|36244|36217|36199|36167|36258|36226|36191|36161|8140
1739204100000|2025-02-10 16:15:00|36206|36176|36192|36158|36206|36176|36165|36155|6866
1739204400000|2025-02-10 16:20:00|36194|36162|36206|36166|36209|36166|36192|36162|5269
1739204700000|2025-02-10 16:25:00|36207|36179|36207|36192|36219|36205|36201|36179|7296
1739205000000|2025-02-10 16:30:00|36209|36183|36206|36164|36222|36183|36169|36155|8275
1739205300000|2025-02-10 16:35:00|36205|36165|36239|36212|36239|36223|36205|36165|1782
1739205600000|2025-02-10 16:40:00|36249|36213|36259|36233|36271|36250|36247|36213|7855
1739205900000|2025-02-10 16:45:00|36267|36238|36257|36223|36267|36238|36222|36199|5135
1739206200000|2025-02-10 16:50:00|36260|36225|36326|36300|36333|36301|36260|36225|17420
1739206500000|2025-02-10 16:55:00|36333|36305|36325|36293|36333|36315|36309|36290|4189
1739206800000|2025-02-10 17:00:00|36324|36303|36325|36310|36350|36310|36318|36303|1855
1739207100000|2025-02-10 17:05:00|36320|36305|36341|36316|36342|36320|36303|36293|5173
1739207400000|2025-02-10 17:10:00|36335|36315|36309|36283|36338|36315|36299|36278|5697
1739207700000|2025-02-10 17:15:00|36310|36292|36336|36313|36337|36313|36306|36283|5232
1739208000000|2025-02-10 17:20:00|36335|36306|36319|36298|36335|36306|36307|36298|3998
1739208300000|2025-02-10 17:25:00|36318|36300|36350|36318|36364|36337|36317|36300|5662
1739208600000|2025-02-10 17:30:00|36349|36319|36337|36320|36349|36334|36335|36303|3211
1739208900000|2025-02-10 17:35:00|36336|36319|36368|36346|36378|36346|36335|36317|5266
1739209200000|2025-02-10 17:40:00|36366|36342|36358|36328|36373|36358|36358|36326|4718
1739209500000|2025-02-10 17:45:00|36355|36339|36428|36387|36429|36387|36350|36328|37751
1739209800000|2025-02-10 17:50:00|36413|36388|36413|36379|36429|36398|36382|36377|6537
1739210100000|2025-02-10 17:55:00|36406|36381|36400|36370|36406|36393|36399|36368|6371
1739210400000|2025-02-10 18:00:00|36401|36371|36422|36406|36422|36406|36400|36371|10533
1739210700000|2025-02-10 18:05:00|36414|36401|36412|36390|36422|36406|36412|36389|6227
1739211000000|2025-02-10 18:10:00|36413|36400|36455|36438|36457|36445|36413|36400|4891
1739211300000|2025-02-10 18:15:00|36454|36430|36432|36404|36454|36440|36432|36404|5099
1739211600000|2025-02-10 18:20:00|36431|36407|36445|36421|36464|36430|36417|36407|9536
1739211900000|2025-02-10 18:25:00|36459|36422|36443|36427|36459|36432|36443|36422|15268
1739212200000|2025-02-10 18:30:00|36431|36426|36401|36380|36433|36426|36401|36380|12658
1739212500000|2025-02-10 18:35:00|36410|36383|36412|36394|36412|36406|36398|36380|4407
1739212800000|2025-02-10 18:40:00|36423|36395|36431|36417|36433|36426|36418|36393|4782
1739213100000|2025-02-10 18:45:00|36430|36411|36427|36400|36430|36413|36417|36393|5477
1739213400000|2025-02-10 18:50:00|36433|36413|36463|36438|36471|36447|36428|36400|8052
1739213700000|2025-02-10 18:55:00|36472|36447|36439|36426|36473|36463|36439|36425|7133
1739214000000|2025-02-10 19:00:00|36445|36425|36458|36423|36458|36425|36420|36393|8576
1739214300000|2025-02-10 19:05:00|36449|36429|36457|36437|36458|36437|36449|36429|4241
1739214600000|2025-02-10 19:10:00|36456|36444|36477|36461|36485|36461|36450|36438|6883
1739214900000|2025-02-10 19:15:00|36471|36460|36460|36442|36477|36461|36460|36442|4467
1739215200000|2025-02-10 19:20:00|36453|36445|36447|36437|36479|36456|36447|36437|7313
1739215500000|2025-02-10 19:25:00|36445|36434|36408|36390|36445|36434|36392|36380|8102
1739215800000|2025-02-10 19:30:00|36404|36391|36415|36391|36447|36413|36404|36390|7740
1739216100000|2025-02-10 19:35:00|36413|36392|36422|36411|36439|36420|36403|36392|4564
1739216400000|2025-02-10 19:40:00|36416|36410|36404|36394|36416|36411|36404|36393|5881
1739216700000|2025-02-10 19:45:00|36403|36393|36410|36402|36422|36406|36403|36391|9391
1739217000000|2025-02-10 19:50:00|36414|36396|36414|36401|36414|36404|36403|36392|6340
1739217300000|2025-02-10 19:55:00|36411|36404|36401|36390|36414|36404|36393|36390|6575
1739217600000|2025-02-10 20:00:00|36397|36387|36407|36381|36441|36420|36390|36380|18941
1739217900000|2025-02-10 20:05:00|36402|36382|36410|36390|36416|36400|36396|36382|3487
1739218200000|2025-02-10 20:10:00|36405|36396|36395|36384|36405|36399|36395|36383|7143
1739218500000|2025-02-10 20:15:00|36391|36383|36363|36356|36391|36383|36363|36355|9091
1739218800000|2025-02-10 20:20:00|36362|36355|36347|36334|36366|36361|36343|36330|10025
1739219100000|2025-02-10 20:25:00|36349|36336|36339|36329|36353|36337|36336|36329|9280
1739219400000|2025-02-10 20:30:00|36338|36330|36355|36338|36366|36356|36337|36322|10130
1739219700000|2025-02-10 20:35:00|36360|36339|36345|36334|36366|36344|36341|36333|8090
1739220000000|2025-02-10 20:40:00|36347|36344|36365|36347|36366|36351|36346|36334|7647
1739220300000|2025-02-10 20:45:00|36366|36356|36382|36353|36416|36398|36364|36348|17842
1739220600000|2025-02-10 20:50:00|36408|36362|36279|36251|36450|36423|36268|36251|44218
1739220900000|2025-02-10 20:55:00|36286|36247|36329|36322|36346|36334|36279|36247|67535
1739221200000|2025-02-10 21:00:00|36335|36323|36346|36100|36950|36334|36322|36053|5949
1739221500000|2025-02-10 21:05:00|36637|36130|36624|36130|36794|36130|36624|36130|10
1739221800000|2025-02-10 21:10:00|36323||36323||36323||36323||0
1739222100000|2025-02-10 21:15:00|36614||36624||36624||36614||24
1739222400000|2025-02-10 21:20:00|||||||||1
1739222700000|2025-02-10 21:25:00|36600||36600||36600||36600||2
1739223000000|2025-02-10 21:30:00|36400|36250|36400|36250|36400|36250|36400|36250|10
1739223300000|2025-02-10 21:35:00|||||||||5
1739223600000|2025-02-10 21:40:00|||||||||115
1739223900000|2025-02-10 21:45:00||36251||36251||36251||36251|4
1739224200000|2025-02-10 21:50:00|||||||||19
1739224500000|2025-02-10 21:55:00|||||||||46
1739224800000|2025-02-10 22:00:00|||||||||31
1739225100000|2025-02-10 22:05:00||36261||36251||36261||36251|25
1739225400000|2025-02-10 22:10:00||36250||36250||36250||36250|96
1739225700000|2025-02-10 22:15:00|||||||||34
1739226600000|2025-02-10 22:30:00|||||||||11
1739226900000|2025-02-10 22:35:00|||||||||75
1739227200000|2025-02-10 22:40:00|||||||||5
1739227500000|2025-02-10 22:45:00|||||||||1
1739227800000|2025-02-10 22:50:00|||||||||2
1739228100000|2025-02-10 22:55:00||36300||36300||36300||36300|0
1739228400000|2025-02-10 23:00:00|||||||||20
1739229300000|2025-02-10 23:15:00|36322||36322||36322||36322||1
1739229600000|2025-02-10 23:20:00|36300|36150|36322|36150|36322|36150|36300|36150|130
1739229900000|2025-02-10 23:25:00||36130||36130||36130||36130|26
1739230200000|2025-02-10 23:30:00||36160||36160||36160||36160|0
1739230500000|2025-02-10 23:35:00|||||||||18
1739230800000|2025-02-10 23:40:00|||||||||3
1739231100000|2025-02-10 23:45:00|36320||36320||36320||36320||2
1739231400000|2025-02-10 23:50:00|||||||||21
1739231700000|2025-02-10 23:55:00|||||||||2
1739232000000|2025-02-11 00:00:00|36319|36198|36319|36160|36319|36198|36319|36160|45
1739232300000|2025-02-11 00:05:00|36315||36315||36315||36315||2
1739233200000|2025-02-11 00:20:00|||||||||11
1739233500000|2025-02-11 00:25:00|||||||||1
1739234700000|2025-02-11 00:45:00|||||||||1
1739235000000|2025-02-11 00:50:00|||||||||4
1739235300000|2025-02-11 00:55:00|||||||||11
1739264400000|2025-02-11 09:00:00|36450|36000|37087|36010|42390|36053|36450|35500|4
1739264700000|2025-02-11 09:05:00||36058||36058||36100||36058|3
1739265300000|2025-02-11 09:15:00|||||||||1
1739265600000|2025-02-11 09:20:00|||||||||2
1739265900000|2025-02-11 09:25:00|||||||||1
1739266200000|2025-02-11 09:30:00|36573|36010|37087|36010|37087|36010|36187|36010|102
1739266500000|2025-02-11 09:35:00|||||||||1
1739266800000|2025-02-11 09:40:00|36357||37087||37087||36329||6
1739268000000|2025-02-11 10:00:00|||||||||23
1739268300000|2025-02-11 10:05:00|||||||||1
1739268900000|2025-02-11 10:15:00|||||||||1
1739269200000|2025-02-11 10:20:00|||||||||1
1739270100000|2025-02-11 10:35:00|||||||||2
1739270400000|2025-02-11 10:40:00|||||||||52
1739270700000|2025-02-11 10:45:00|36400||36400||36400||36400||2
1739271900000|2025-02-11 11:05:00|||||||||4
1739272800000|2025-02-11 11:20:00|36357||36400||36400||36300||23
1739273400000|2025-02-11 11:30:00||36200||36100||36250||36010|184
1739273700000|2025-02-11 11:35:00|||||||||6
1739274000000|2025-02-11 11:40:00|||||||||5
1739274300000|2025-02-11 11:45:00||36058||36058||36058||36058|27
1739274600000|2025-02-11 11:50:00||36010||36010||36010||36010|64
1739274900000|2025-02-11 11:55:00||36011||36010||36011||36010|3
1739275200000|2025-02-11 12:00:00|36232|36011|36400|36058|36400|36058|36232|36011|116
1739275500000|2025-02-11 12:05:00||36053||36053||36053||36053|67
1739275800000|2025-02-11 12:10:00|||||||||12
1739276100000|2025-02-11 12:15:00|36312||36312||36400||36312||2
1739276400000|2025-02-11 12:20:00|||||||||24
1739276700000|2025-02-11 12:25:00|36400||36329||36400||36329||22
1739277000000|2025-02-11 12:30:00|36300|36058|36329|36074|36400|36074|36184|36058|85
1739277300000|2025-02-11 12:35:00||36100||36100||36100||36090|2
1739277900000|2025-02-11 12:45:00|36312||36312||36312||36312||1
1739278200000|2025-02-11 12:50:00|||||||||1
1739278500000|2025-02-11 12:55:00|36300||36300||36300||36300||0
1739278800000|2025-02-11 13:00:00|36400||36312||36400||36312||85
1739279100000|2025-02-11 13:05:00|36400||36200||36400||36200||15
1739279400000|2025-02-11 13:10:00|||||||||62
1739279700000|2025-02-11 13:15:00|36179|36058|36200|36058|36200|36058|36179|36058|80
1739280000000|2025-02-11 13:20:00|||||||||110
1739280300000|2025-02-11 13:25:00|||||||||11
1739280600000|2025-02-11 13:30:00||36086||36086||36086||36086|1
1739280900000|2025-02-11 13:35:00|||||||||8
1739281200000|2025-02-11 13:40:00|||||||||6
1739281500000|2025-02-11 13:45:00|36180||36200||36200||36180||142
1739281800000|2025-02-11 13:50:00||36090||36090||36090||36090|110
1739282100000|2025-02-11 13:55:00|36168|36086|36320|36100|36320|36100|36145|36086|243
1739282400000|2025-02-11 14:00:00|36168|36087|36320|36086|36320|36087|36168|36086|226
1739282700000|2025-02-11 14:05:00|36286||36227||36320||36227||57
1739283000000|2025-02-11 14:10:00|36210|36097|36210|36086|36320|36097|36210|36086|94
1739283300000|2025-02-11 14:15:00|36165|36058|36200|36053|36320|36058|36120|36053|254
1739283600000|2025-02-11 14:20:00|36210|36058|36320|36058|36320|36058|36210|36058|10
1739283900000|2025-02-11 14:25:00|36340|36053|36280|35963|36879|36126|36000|35900|2437
1739284200000|2025-02-11 14:30:00|36183|35900|36205|36131|36315|36164|36127|35900|29874
1739284500000|2025-02-11 14:35:00|36199|36127|36268|36214|36271|36214|36152|36063|6481
1739284800000|2025-02-11 14:40:00|36249|36215|36270|36234|36295|36251|36247|36183|7076
1739285100000|2025-02-11 14:45:00|36274|36261|36312|36266|36315|36286|36250|36203|4055
1739285400000|2025-02-11 14:50:00|36315|36270|36326|36271|36358|36337|36275|36221|11925
1739285700000|2025-02-11 14:55:00|36325|36272|36335|36265|36346|36288|36277|36208|3639
1739286000000|2025-02-11 15:00:00|36333|36262|36229|36193|36334|36292|36229|36189|11660
1739286300000|2025-02-11 15:05:00|36228|36205|36185|36140|36228|36205|36154|36123|6512
1739286600000|2025-02-11 15:10:00|36182|36146|36150|36123|36185|36160|36150|36123|7030
1739286900000|2025-02-11 15:15:00|36149|36136|36167|36142|36183|36149|36149|36118|5270
1739287200000|2025-02-11 15:20:00|36171|36143|36191|36150|36213|36186|36156|36137|3927
1739287500000|2025-02-11 15:25:00|36182|36165|36199|36164|36203|36165|36150|36125|2707
1739287800000|2025-02-11 15:30:00|36198|36170|36254|36220|36265|36248|36198|36170|7300
1739288100000|2025-02-11 15:35:00|36259|36222|36324|36283|36325|36300|36259|36219|2663
1739288400000|2025-02-11 15:40:00|36322|36284|36310|36291|36333|36305|36309|36284|6374
1739288700000|2025-02-11 15:45:00|36325|36292|36375|36338|36375|36338|36325|36292|4786
1739289000000|2025-02-11 15:50:00|36388|36347|36393|36370|36415|36387|36379|36339|12382
1739289300000|2025-02-11 15:55:00|36392|36357|36423|36403|36445|36409|36371|36357|11090
1739289600000|2025-02-11 16:00:00|36417|36400|36442|36402|36449|36410|36372|36359|6733
1739289900000|2025-02-11 16:05:00|36443|36403|36442|36414|36450|36419|36426|36403|2332
1739290200000|2025-02-11 16:10:00|36426|36413|36384|36352|36442|36414|36371|36337|3122
1739290500000|2025-02-11 16:15:00|36372|36353|36350|36319|36384|36355|36350|36319|3839
1739290800000|2025-02-11 16:20:00|36336|36334|36363|36345|36373|36345|36334|36319|7035
1739291100000|2025-02-11 16:25:00|36366|36346|36338|36302|36378|36360|36321|36300|5187
1739291400000|2025-02-11 16:30:00|36360|36308|36356|36321|36365|36344|36322|36302|28204
1739291700000|2025-02-11 16:35:00|36353|36320|36379|36352|36408|36366|36333|36302|7760
1739292000000|2025-02-11 16:40:00|36388|36366|36404|36383|36421|36391|36388|36360|3140
1739292300000|2025-02-11 16:45:00|36407|36384|36398|36378|36413|36384|36384|36363|6651
1739292600000|2025-02-11 16:50:00|36397|36377|36373|36346|36398|36377|36359|36345|5240
1739292900000|2025-02-11 16:55:00|36372|36345|36396|36362|36412|36381|36358|36345|5213
1739293200000|2025-02-11 17:00:00|36385|36361|36358|36334|36385|36361|36349|36330|18263
1739293500000|2025-02-11 17:05:00|36353|36338|36388|36360|36404|36364|36353|36338|1516
1739293800000|2025-02-11 17:10:00|36402|36359|36339|36306|36402|36359|36339|36306|6630
1739294100000|2025-02-11 17:15:00|36338|36307|36346|36322|36363|36334|36331|36307|4592
1739294400000|2025-02-11 17:20:00|36345|36308|36335|36306|36345|36322|36309|36300|5437
1739294700000|2025-02-11 17:25:00|36334|36302|36306|36288|36334|36306|36306|36288|3836
1739295000000|2025-02-11 17:30:00|36307|36289|36321|36297|36347|36332|36307|36288|5202
1739295300000|2025-02-11 17:35:00|36320|36298|36309|36286|36334|36321|36308|36276|6379
1739295600000|2025-02-11 17:40:00|36298|36277|36288|36264|36298|36277|36273|36245|4278
1739295900000|2025-02-11 17:45:00|36300|36254|36271|36247|36300|36264|36271|36245|2826
1739296200000|2025-02-11 17:50:00|36270|36245|36269|36235|36274|36245|36251|36222|3312
1739296500000|2025-02-11 17:55:00|36266|36239|36263|36239|36278|36240|36247|36239|4184
1739296800000|2025-02-11 18:00:00|36256|36235|36243|36208|36256|36235|36226|36200|3660
1739297100000|2025-02-11 18:05:00|36244|36212|36263|36235|36269|36235|36243|36212|3469
1739297400000|2025-02-11 18:10:00|36265|36236|36258|36238|36272|36249|36247|36216|6956
1739297700000|2025-02-11 18:15:00|36257||36253||36260||36253||2302
1739298000000|2025-02-11 18:20:00|36252|36235|36234|36217|36267|36238|36233|36217|6449
1739298300000|2025-02-11 18:25:00|36233|36221|36223|36204|36234|36221|36214|36200|7433
1739298600000|2025-02-11 18:30:00|36229|36205|36217|36203|36247|36227|36208|36203|4853
1739298900000|2025-02-11 18:35:00|36216|36200|36235|36201|36260|36233|36202|36186|5069
1739299200000|2025-02-11 18:40:00|36234|36200|36244|36230|36263|36242|36232|36200|5773
1739299500000|2025-02-11 18:45:00|36258|36231|36243|36218|36263|36244|36239|36218|6050
1739299800000|2025-02-11 18:50:00|36238|36207|36208|36190|36238|36209|36207|36187|3372
1739300100000|2025-02-11 18:55:00|36205|36191|36219|36191|36223|36192|36201|36191|2825
1739300400000|2025-02-11 19:00:00|36216|36214|36222|36192|36228|36214|36207|36191|4987
1739300700000|2025-02-11 19:05:00|36219|36194|36242|36210|36243|36210|36204|36190|4524
1739301000000|2025-02-11 19:10:00|36241|36211|36235|36212|36242|36212|36234|36210|4886
1739301300000|2025-02-11 19:15:00|36234|36213|36225|36213|36236|36213|36219|36213|3628
1739301600000|2025-02-11 19:20:00|36219|36214|36220|36215|36236|36232|36219|36213|5039
1739301900000|2025-02-11 19:25:00|36222|36216|36276|36245|36281|36253|36222|36215|10189
1739302200000|2025-02-11 19:30:00|36283|36246|36279|36256|36283|36256|36276|36246|2003
1739302500000|2025-02-11 19:35:00|36283|36255|36276|36261|36283|36261|36265|36252|5374
1739302800000|2025-02-11 19:40:00|36289|36265|36358|36336|36361|36338|36284|36261|12352
1739303100000|2025-02-11 19:45:00|36352|36337|36338|36321|36352|36337|36338|36315|4804
1739303400000|2025-02-11 19:50:00|36352|36323|36338|36318|36360|36335|36338|36318|6852
1739303700000|2025-02-11 19:55:00|36328|36320|36340|36325|36358|36326|36328|36320|7345
1739304000000|2025-02-11 20:00:00|36341|36324|36297|36275|36345|36324|36292|36273|8195
1739304300000|2025-02-11 20:05:00|36296|36277|36253|36238|36296|36277|36253|36232|5540
1739304600000|2025-02-11 20:10:00|36264|36239|36265|36252|36269|36255|36250|36238|5726
1739304900000|2025-02-11 20:15:00|36260|36251|36279|36259|36286|36259|36256|36232|18697
1739305200000|2025-02-11 20:20:00|36281|36260|36300|36285|36300|36285|36277|36259|18771
1739305500000|2025-02-11 20:25:00|36299|36286|36337|36324|36346|36330|36292|36281|17081
1739305800000|2025-02-11 20:30:00|36346|36325|36357|36343|36369|36344|36337|36324|7016
1739306100000|2025-02-11 20:35:00|36359|36337|36368|36347|36373|36353|36353|36337|26930
1739306400000|2025-02-11 20:40:00|36367|36345|36361|36340|36373|36370|36337|36324|15080
1739306700000|2025-02-11 20:45:00|36350|36341|36347|36323|36361|36341|36326|36312|38538
1739307000000|2025-02-11 20:50:00|36352|36327|36318|36297|36400|36354|36315|36297|20664
1739307300000|2025-02-11 20:55:00|36319|36303|36223|36221|36345|36321|36223|36219|84895
1739307600000|2025-02-11 21:00:00|36243|36222|36341|36199|36711|36222|36243|36075|5981
1739307900000|2025-02-11 21:05:00|||||||||243
1739308200000|2025-02-11 21:10:00||36100||36220||36220||36100|1
1739308500000|2025-02-11 21:15:00|||||||||4
1739308800000|2025-02-11 21:20:00||36121||36198||36198||36121|2
1739309100000|2025-02-11 21:25:00|36631|36270|36341|36198|36711|36341|36341|36198|4082
1739309700000|2025-02-11 21:35:00||36228||36228||36228||36228|3
1739310000000|2025-02-11 21:40:00|36270|36237|36299|36230|36341|36244|36270|36228|660
1739310300000|2025-02-11 21:45:00|36298|36251|36298|36198|36298|36251|36298|36198|196
1739310900000|2025-02-11 21:55:00||36200||36200||36200||36200|45
1739311200000|2025-02-11 22:00:00|||||||||106
1739311500000|2025-02-11 22:05:00|||||||||39
1739311800000|2025-02-11 22:10:00|||||||||104
1739312100000|2025-02-11 22:15:00|||||||||1
1739312400000|2025-02-11 22:20:00|36297||36297||36297||36297||0
1739312700000|2025-02-11 22:25:00||36203||36203||36203||36203|8
1739313300000|2025-02-11 22:35:00|36298|36200|36298|36200|36298|36200|36298|36200|25
1739313900000|2025-02-11 22:45:00|||||||||1
1739314200000|2025-02-11 22:50:00|||||||||4
1739314800000|2025-02-11 23:00:00||36198||36200||36200||36198|0
1739315100000|2025-02-11 23:05:00|36297|36198|36297|36198|36297|36198|36297|36198|0
1739315400000|2025-02-11 23:10:00|36298||36298||36298||36298||1
1739316000000|2025-02-11 23:20:00|||||||||1
1739316600000|2025-02-11 23:30:00|36297|36200|36297|36200|36297|36200|36297|36200|0
1739317200000|2025-02-11 23:40:00|36298|36232|36298|36232|36298|36232|36298|36232|60
1739317500000|2025-02-11 23:45:00|||||||||3
1739319300000|2025-02-12 00:15:00|36295||36295||36295||36295||0
1739319600000|2025-02-12 00:20:00|||||||||40
1739319900000|2025-02-12 00:25:00|||||||||20
1739320800000|2025-02-12 00:40:00||36200||36260||36260||36200|5
1739321100000|2025-02-12 00:45:00||36200||36272||36272||36200|2
1739321400000|2025-02-12 00:50:00||36200||36200||36262||36200|288
1739321700000|2025-02-12 00:55:00||36198||36198||36198||36198|4
1739350800000|2025-02-12 09:00:00|36748|31798|36963|36300|37124|36300|36629|31798|50
1739351100000|2025-02-12 09:05:00|||||||||5
1739351700000|2025-02-12 09:15:00||36245||36350||36350||36245|75
1739352000000|2025-02-12 09:20:00|36390|36245|36963|36245|36963|36245|36371|36245|278
1739352300000|2025-02-12 09:25:00|||||||||2
1739352600000|2025-02-12 09:30:00|||||||||2
1739352900000|2025-02-12 09:35:00|||||||||30
1739353200000|2025-02-12 09:40:00|||||||||13
1739353500000|2025-02-12 09:45:00|||||||||1
1739353800000|2025-02-12 09:50:00|||||||||4
1739354100000|2025-02-12 09:55:00|36417|36198|36963|36198|36963|36244|36417|36198|83
1739354400000|2025-02-12 10:00:00||36223||36198||36223||36198|11
1739354700000|2025-02-12 10:05:00||36223||36198||36223||36198|20
1739355000000|2025-02-12 10:10:00|||||||||15
1739355300000|2025-02-12 10:15:00|36400|36223|36963|36198|36963|36223|36400|36198|81
1739355900000|2025-02-12 10:25:00||36223||36223||36223||36198|0
1739356500000|2025-02-12 10:35:00|36800||36600||36963||36600||0
1739356800000|2025-02-12 10:40:00|36889||36963||36963||36550||0
1739357700000|2025-02-12 10:55:00|36900||36963||36963||36800||0
1739358000000|2025-02-12 11:00:00||36323||36223||36323||36223|125
1739358300000|2025-02-12 11:05:00|||||||||1
1739359200000|2025-02-12 11:20:00|||||||||2
1739359500000|2025-02-12 11:25:00|36700||36963||36963||36400||0
1739359800000|2025-02-12 11:30:00|36900|36300|36451|36300|36963|36300|36451|36300|5
1739360100000|2025-02-12 11:35:00|36457||36963||36963||36457||6
1739360400000|2025-02-12 11:40:00|||||||||3
1739360700000|2025-02-12 11:45:00|||||||||2
1739361000000|2025-02-12 11:50:00|||||||||2
1739361300000|2025-02-12 11:55:00|36533||36533||36533||36533||0
1739361600000|2025-02-12 12:00:00|36822||36600||36963||36500||68
1739361900000|2025-02-12 12:05:00|36889||36898||36898||36390||220
1739362200000|2025-02-12 12:10:00||36319||36295||36319||36295|66
1739362500000|2025-02-12 12:15:00|36864||36800||36898||36800||144
1739362800000|2025-02-12 12:20:00|||||||||3
1739363100000|2025-02-12 12:25:00|36398|36255|36800|36200|36800|36255|36352|36200|395
1739363400000|2025-02-12 12:30:00|36328|36198|36800|36198|36800|36198|36326|36198|102
1739363700000|2025-02-12 12:35:00|||||||||44
1739364000000|2025-02-12 12:40:00||36200||36198||36200||36198|1
1739364600000|2025-02-12 12:50:00|36900|36200|36800|36200|36900|36200|36800|36200|21
1739364900000|2025-02-12 12:55:00|36963||36600||36963||36600||6
1739365200000|2025-02-12 13:00:00|||||||||444
1739365500000|2025-02-12 13:05:00|||||||||3
1739365800000|2025-02-12 13:10:00|36324|36198|36600|36011|36600|36198|36227|36011|1908
1739366400000|2025-02-12 13:20:00||36223||36223||36223||36223|75
1739366700000|2025-02-12 13:25:00|36800|36011|36800|36011|36800|36011|36800|36011|33
1739367000000|2025-02-12 13:30:00|36428|36010|36200|35738|36800|36010|36011|35738|1318
1739367300000|2025-02-12 13:35:00|36489|35750|36000|35750|36500|35750|35932|35750|202
1739367600000|2025-02-12 13:40:00|35881|35738|35900|35738|36105|35738|35845|35738|223
1739367900000|2025-02-12 13:45:00||35800||35800||35805||35800|124
1739368200000|2025-02-12 13:50:00||35801||35801||35801||35801|154
1739368500000|2025-02-12 13:55:00|35886|35800|35900|35800|35900|35850|35860|35800|93
1739368800000|2025-02-12 14:00:00|36105|35750|36105|35755|36105|35783|35880|35738|857
1739369100000|2025-02-12 14:05:00|35878|35750|36000|35750|36105|35750|35763|35738|522
1739369400000|2025-02-12 14:10:00||35738||35738||35780||35738|226
1739369700000|2025-02-12 14:15:00|35868||36000||36000||35836||137
1739370000000|2025-02-12 14:20:00|35873|35800|36000|35738|36000|35826|35873|35738|513
1739370300000|2025-02-12 14:25:00|36105|35736|35885|35818|36120|35818|35742|35700|1585
1739370600000|2025-02-12 14:30:00|35822|35706|35748|35681|35995|35838|35635|35600|64894
1739370900000|2025-02-12 14:35:00|35738|35663|35654|35578|35738|35663|35553|35525|30430
1739371200000|2025-02-12 14:40:00|35653|35579|35596|35544|35653|35602|35566|35540|31468
1739371500000|2025-02-12 14:45:00|35584|35550|35516|35480|35584|35550|35479|35452|31780
1739371800000|2025-02-12 14:50:00|35511|35500|35479|35462|35531|35516|35479|35462|16598
1739372100000|2025-02-12 14:55:00|35471|35463|35531|35506|35535|35512|35450|35425|11400
1739372400000|2025-02-12 15:00:00|35530|35502|35403|35375|35530|35502|35389|35359|23026
1739372700000|2025-02-12 15:05:00|35401|35376|35468|35428|35515|35475|35351|35345|15622
1739373000000|2025-02-12 15:10:00|35467|35429|35410|35400|35478|35446|35402|35374|14673
1739373300000|2025-02-12 15:15:00|35425|35401|35479|35435|35485|35454|35395|35366|16764
1739373600000|2025-02-12 15:20:00|35480|35436|35437|35404|35498|35454|35380|35366|19324
1739373900000|2025-02-12 15:25:00|35455|35406|35419|35383|35460|35422|35366|35363|6772
1739374200000|2025-02-12 15:30:00|35399|35381|35415|35402|35462|35453|35390|35381|42039
1739374500000|2025-02-12 15:35:00|35403|35392|35528|35471|35550|35504|35392|35386|19116
1739374800000|2025-02-12 15:40:00|35519|35472|35636|35582|35645|35600|35495|35465|10497
1739375100000|2025-02-12 15:45:00|35635|35581|35607|35557|35635|35596|35564|35553|12662
1739375400000|2025-02-12 15:50:00|35606|35556|35551|35507|35607|35577|35526|35500|3860
1739375700000|2025-02-12 15:55:00|35558|35514|35591|35561|35600|35581|35551|35514|5402
1739376000000|2025-02-12 16:00:00|35590|35555|35531|35500|35590|35558|35521|35500|4857
1739376300000|2025-02-12 16:05:00|35530|35486|35484|35451|35530|35493|35459|35450|15578
1739376600000|2025-02-12 16:10:00|35451|35450|35421|35401|35498|35484|35405|35375|13876
1739376900000|2025-02-12 16:15:00|35420|35410|35388|35358|35420|35410|35357|35350|13408
1739377200000|2025-02-12 16:20:00|35387|35352|35308|35277|35387|35352|35269|35250|40397
1739377500000|2025-02-12 16:25:00|35314|35286|35359|35342|35359|35342|35307|35277|14519
1739377800000|2025-02-12 16:30:00|35343|35341|35387|35349|35418|35400|35335|35328|11642
1739378100000|2025-02-12 16:35:00|35378|35332|35406|35385|35408|35387|35341|35309|7371
1739378400000|2025-02-12 16:40:00|35403|35388|35424|35399|35425|35399|35373|35363|7772
1739378700000|2025-02-12 16:45:00|35423|35398|35444|35402|35444|35404|35409|35388|10034
1739379000000|2025-02-12 16:50:00|35450|35403|35490|35477|35490|35477|35450|35403|19355
1739379300000|2025-02-12 16:55:00|35485|35476|35529|35507|35530|35515|35480|35467|11746
1739379600000|2025-02-12 17:00:00|35527|35504|35478|35453|35535|35522|35459|35435|17949
1739379900000|2025-02-12 17:05:00|35468|35449|35476|35447|35476|35451|35453|35417|5591
1739380200000|2025-02-12 17:10:00|35467|35457|35512|35491|35516|35492|35451|35438|10995
1739380500000|2025-02-12 17:15:00|35513|35501|35529|35504|35529|35504|35512|35490|8472
1739380800000|2025-02-12 17:20:00|35530|35505|35530|35504|35535|35524|35513|35503|12732
1739381100000|2025-02-12 17:25:00|35516|35503|35516|35496|35534|35509|35498|35491|20021
1739381400000|2025-02-12 17:30:00|35515|35495|35498|35478|35515|35495|35490|35463|6682
1739381700000|2025-02-12 17:35:00|35500|35479|35498|35477|35529|35506|35485|35477|11486
1739382000000|2025-02-12 17:40:00|35497|35464|35471|35448|35497|35476|35450|35439|10159
1739382300000|2025-02-12 17:45:00|35484|35449|35576|35549|35600|35558|35479|35449|18350
1739382600000|2025-02-12 17:50:00|35581|35550|35600|35570|35600|35571|35559|35547|13265
1739382900000|2025-02-12 17:55:00|35594|35571|35581|35559|35600|35575|35567|35557|5267
1739383200000|2025-02-12 18:00:00|35584|35565|35535|35519|35584|35573|35535|35519|13119
1739383500000|2025-02-12 18:05:00|35538|35525|35498|35485|35558|35526|35498|35482|19151
1739383800000|2025-02-12 18:10:00|35497|35484|35516|35487|35516|35488|35471|35465|9946
1739384100000|2025-02-12 18:15:00|35515|35488|35468|35456|35515|35492|35468|35456|5768
1739384400000|2025-02-12 18:20:00|35471|35457|35454|35440|35483|35458|35454|35430|8510
1739384700000|2025-02-12 18:25:00|35455|35441|35455|35438|35478|35460|35453|35437|15176
1739385000000|2025-02-12 18:30:00|35456|35454|35459|35439|35472|35454|35439|35430|23084
1739385300000|2025-02-12 18:35:00|35455|35438|35484|35470|35506|35484|35455|35438|17400
1739385600000|2025-02-12 18:40:00|35472|35471|35459|35439|35490|35471|35447|35434|7639
1739385900000|2025-02-12 18:45:00|35458|35434|35456|35434|35459|35452|35439|35430|14475
1739386200000|2025-02-12 18:50:00|35457|35435|35465|35446|35465|35457|35447|35435|12913
1739386500000|2025-02-12 18:55:00|35466|35447|35450|35434|35466|35455|35436|35434|15384
1739386800000|2025-02-12 19:00:00|35435|35430|35430|35410|35450|35432|35424|35400|17993
1739387100000|2025-02-12 19:05:00|35413|35401|35430|35410|35436|35417|35400|35392|9725
1739387400000|2025-02-12 19:10:00|35429|35411|35386|35367|35429|35414|35386|35366|17876
1739387700000|2025-02-12 19:15:00|35373|35366|35359|35350|35386|35371|35357|35350|13730
1739388000000|2025-02-12 19:20:00|35360|35357|35387|35374|35406|35380|35360|35350|9158
1739388300000|2025-02-12 19:25:00|35386|35372|35410|35389|35410|35401|35371|35368|7786
1739388600000|2025-02-12 19:30:00|35406|35390|35411|35399|35417|35402|35398|35384|8416
1739388900000|2025-02-12 19:35:00|35422|35400|35384|35370|35425|35414|35384|35365|19069
1739389200000|2025-02-12 19:40:00|35368|35371|35351|35335|35368|35371|35351|35314|7924
1739389500000|2025-02-12 19:45:00|35341|35336|35373|35355|35376|35358|35341|35336|23711
1739389800000|2025-02-12 19:50:00|35372|35360|35386|35366|35386|35366|35342|35335|12830
1739390100000|2025-02-12 19:55:00|35387|35365|35390|35367|35396|35379|35363|35347|13401
1739390400000|2025-02-12 20:00:00|35388|35368|35374|35354|35388|35377|35374|35353|10906
1739390700000|2025-02-12 20:05:00|35373|35355|35387|35366|35397|35388|35371|35355|16452
1739391000000|2025-02-12 20:10:00|35384|35367|35360|35340|35384|35373|35348|35340|9343
1739391300000|2025-02-12 20:15:00|35358|35344|35315|35306|35358|35350|35309|35300|12162
1739391600000|2025-02-12 20:20:00|35316|35313|35317|35308|35348|35320|35308|35300|19557
1739391900000|2025-02-12 20:25:00|35315|35307|35291|35278|35334|35323|35280|35276|17905
1739392200000|2025-02-12 20:30:00|35280|35279|35278|35265|35291|35281|35266|35252|24010
1739392500000|2025-02-12 20:35:00|35267|35263|35268|35257|35278|35267|35252|35247|22787
1739392800000|2025-02-12 20:40:00|35269|35258|35273|35255|35304|35283|35233|35220|34494
1739393100000|2025-02-12 20:45:00|35272|35240|35219|35186|35272|35253|35192|35180|74141
1739393400000|2025-02-12 20:50:00|35222|35188|35186|35167|35274|35248|35149|35137|58859
1739393700000|2025-02-12 20:55:00|35195|35171|35210|35203|35229|35211|35168|35158|173344
1739394000000|2025-02-12 21:00:00|35209|35204|35275|35150|35275|35204|35209|35101|17087
1739394300000|2025-02-12 21:05:00||35181||35150||35200||35150|2188
1739394600000|2025-02-12 21:10:00|35274|35155|35274|35179|35274|35179|35274|35155|36
1739394900000|2025-02-12 21:15:00|35275|35210|35275|35210|35275|35210|35275|35210|127
1739395200000|2025-02-12 21:20:00|35270||35270||35270||35270||60
1739395500000|2025-02-12 21:25:00|||||||||177
1739395800000|2025-02-12 21:30:00||35215||35215||35215||35215|49
1739396100000|2025-02-12 21:35:00|||||||||84
1739396400000|2025-02-12 21:40:00|||||||||225
1739396700000|2025-02-12 21:45:00|||||||||25
1739397000000|2025-02-12 21:50:00|35275||35275||35275||35275||269
1739397300000|2025-02-12 21:55:00|||||||||47
1739397600000|2025-02-12 22:00:00||35225||35225||35225||35215|84
1739397900000|2025-02-12 22:05:00|35242|35242|35242|35225|35275|35242|35242|35215|582
1739398200000|2025-02-12 22:10:00|35275||35260||35275||35260||58
1739398500000|2025-02-12 22:15:00|35275||35275||35275||35275||538
1739398800000|2025-02-12 22:20:00|||||||||32
1739399100000|2025-02-12 22:25:00|||||||||31
1739399400000|2025-02-12 22:30:00|||||||||11
1739399700000|2025-02-12 22:35:00|||||||||202
1739400000000|2025-02-12 22:40:00|||||||||17
1739400300000|2025-02-12 22:45:00||35250||35250||35250||35250|9
1739400600000|2025-02-12 22:50:00||35225||35225||35225||35225|302
1739400900000|2025-02-12 22:55:00|||||||||26
1739401200000|2025-02-12 23:00:00|35250||35250||35250||35250||36
1739401500000|2025-02-12 23:05:00|||||||||61
1739401800000|2025-02-12 23:10:00|||||||||53
1739402100000|2025-02-12 23:15:00|||||||||112
1739402400000|2025-02-12 23:20:00|||||||||8
1739402700000|2025-02-12 23:25:00|||||||||5
1739403000000|2025-02-12 23:30:00|||||||||4
1739403300000|2025-02-12 23:35:00|||||||||13
1739403600000|2025-02-12 23:40:00|||||||||20
1739403900000|2025-02-12 23:45:00|||||||||27
1739404200000|2025-02-12 23:50:00|||||||||1172
1739404500000|2025-02-12 23:55:00|||||||||16
1739404800000|2025-02-13 00:00:00|||||||||29
1739405100000|2025-02-13 00:05:00|||||||||37
1739405400000|2025-02-13 00:10:00|||||||||104
1739405700000|2025-02-13 00:15:00|||||||||36
1739406000000|2025-02-13 00:20:00|||||||||24
1739406300000|2025-02-13 00:25:00|||||||||17
1739406600000|2025-02-13 00:30:00|||||||||102
1739406900000|2025-02-13 00:35:00||35217||35217||35217||35217|18
1739407200000|2025-02-13 00:40:00|||||||||45
1739407500000|2025-02-13 00:45:00||35220||35225||35225||35217|14
1739407800000|2025-02-13 00:50:00||35217||35217||35217||35217|17
1739408100000|2025-02-13 00:55:00|||||||||8
1739437200000|2025-02-13 09:00:00|35540|33984|35250|35151|35540|35184|35250|33984|123
1739437500000|2025-02-13 09:05:00||35157||35100||35157||35100|44
1739437800000|2025-02-13 09:10:00|||||||||64
1739438100000|2025-02-13 09:15:00|35400|35200|35532|35201|35532|35206|35400|35200|70
1739438700000|2025-02-13 09:25:00|35636|35200|35823|35200|35823|35213|35636|35200|103
1739439000000|2025-02-13 09:30:00||35226||35226||35226||35226|5
1739439300000|2025-02-13 09:35:00|||||||||1
1739439600000|2025-02-13 09:40:00|||||||||11
1739440200000|2025-02-13 09:50:00||35250||35226||35252||35226|22
1739440800000|2025-02-13 10:00:00||35230||35255||35255||35230|0
1739441100000|2025-02-13 10:05:00||35230||35260||35260||35230|5
1739441400000|2025-02-13 10:10:00||35300||35300||35331||35260|279
1739441700000|2025-02-13 10:15:00||35361||35300||35361||35300|67
1739442000000|2025-02-13 10:20:00||35250||35250||35250||35250|6
1739442300000|2025-02-13 10:25:00||35300||35300||35300||35300|19
1739442600000|2025-02-13 10:30:00|35577|35230|35823|35440|35823|35440|35577|35230|150
1739442900000|2025-02-13 10:35:00|||||||||61
1739443200000|2025-02-13 10:40:00|||||||||65
1739443500000|2025-02-13 10:45:00|||||||||68
1739443800000|2025-02-13 10:50:00|||||||||73
1739444100000|2025-02-13 10:55:00||35450||35450||35450||35450|10
1739444400000|2025-02-13 11:00:00|35593|35440|35823|35203|35823|35440|35529|35203|342
1739444700000|2025-02-13 11:05:00|35548|35202|35823|35207|35823|35207|35395|35201|485
1739445000000|2025-02-13 11:10:00|35349|35210|35400|35100|35823|35210|35193|35100|1814
1739445300000|2025-02-13 11:15:00|35365|35085|35365|35001|35365|35085|35116|35001|1043
1739445600000|2025-02-13 11:20:00|35135|35000|35200|35000|35365|35000|35107|35000|1176
1739445900000|2025-02-13 11:25:00|35150||35150||35150||35150||133
1739446200000|2025-02-13 11:30:00|35090||35150||35150||35020||601
1739446500000|2025-02-13 11:35:00|35100||35100||35100||35100||111
1739446800000|2025-02-13 11:40:00|||||||||355
1739447100000|2025-02-13 11:45:00||35030||35000||35030||35000|33
1739447400000|2025-02-13 11:50:00|||||||||24
1739447700000|2025-02-13 11:55:00|||||||||50
1739448000000|2025-02-13 12:00:00|35200|35026|35200|35100|35200|35101|35200|35026|784
1739448300000|2025-02-13 12:05:00||35105||35100||35105||35100|182
1739448600000|2025-02-13 12:10:00|||||||||1
1739448900000|2025-02-13 12:15:00|35172|35029|35200|35029|35200|35029|35126|35029|234
1739449200000|2025-02-13 12:20:00|||||||||2
1739449500000|2025-02-13 12:25:00|35126||35200||35200||35126||22
1739449800000|2025-02-13 12:30:00|35170|35094|35200|35029|35200|35094|35170|35029|242
1739450100000|2025-02-13 12:35:00||35050||35080||35080||35029|115
1739450400000|2025-02-13 12:40:00||35029||35029||35029||35029|58
1739450700000|2025-02-13 12:45:00||35110||35029||35110||35029|107
1739451000000|2025-02-13 12:50:00||35024||35029||35029||35024|1
1739451300000|2025-02-13 12:55:00|35199|35030|35200|35030|35200|35035|35132|35030|100
1739451600000|2025-02-13 13:00:00|35190|35100|35200|35100|35200|35109|35158|35100|1345
1739451900000|2025-02-13 13:05:00|||||||||3
1739452200000|2025-02-13 13:10:00||35115||35100||35115||35100|345
1739452500000|2025-02-13 13:15:00|35191||35200||35200||35191||281
1739452800000|2025-02-13 13:20:00||35160||35160||35160||35160|703
1739453100000|2025-02-13 13:25:00|35194|35100|35200|35100|35200|35100|35194|35100|63
1739453400000|2025-02-13 13:30:00||35125||35150||35150||35100|969
1739453700000|2025-02-13 13:35:00|35400|35156|35400|35150|35400|35181|35322|35150|823
1739454000000|2025-02-13 13:40:00|35365|35157|35387|35150|35400|35157|35304|35150|375
1739454300000|2025-02-13 13:45:00|35400||35400||35400||35400||33
1739454600000|2025-02-13 13:50:00||35100||35175||35200||35100|48
1739454900000|2025-02-13 13:55:00|35300|35200|35275|35200|35400|35200|35275|35200|186
1739455200000|2025-02-13 14:00:00|35234|35175|35220|35030|35275|35175|35099|35030|2087
1739455500000|2025-02-13 14:05:00||35059||35030||35059||35030|34
1739455800000|2025-02-13 14:10:00|35170|35050|35215|35110|35220|35110|35170|35050|80
1739456100000|2025-02-13 14:15:00|35220|35059|35275|35050|35275|35150|35206|35050|609
1739456400000|2025-02-13 14:20:00||35075||35050||35220||35050|299
1739456700000|2025-02-13 14:25:00|35274|35030|35275|35147|35275|35194|35077|35000|1474
1739457000000|2025-02-13 14:30:00|35405|35094|35151|35091|35405|35281|35092|35050|89641
1739457300000|2025-02-13 14:35:00|35140|35057|35179|35117|35182|35123|35061|35020|28944
1739457600000|2025-02-13 14:40:00|35178|35116|35268|35217|35321|35242|35170|35116|46704
1739457900000|2025-02-13 14:45:00|35285|35233|35232|35194|35285|35236|35205|35156|12042
1739458200000|2025-02-13 14:50:00|35228|35196|35244|35190|35244|35205|35183|35150|31798
1739458500000|2025-02-13 14:55:00|35238|35202|35277|35222|35277|35240|35167|35155|26933
1739458800000|2025-02-13 15:00:00|35279|35233|35282|35235|35292|35255|35232|35191|34843
1739459100000|2025-02-13 15:05:00|35274|35236|35280|35249|35300|35280|35225|35200|29639
1739459400000|2025-02-13 15:10:00|35286|35253|35270|35237|35351|35335|35263|35231|15311
1739459700000|2025-02-13 15:15:00|35250|35243|35338|35305|35348|35305|35250|35237|8742
1739460000000|2025-02-13 15:20:00|35335|35313|35350|35317|35350|35325|35295|35259|12638
1739460300000|2025-02-13 15:25:00|35345|35316|35302|35266|35350|35316|35281|35229|13548
1739460600000|2025-02-13 15:30:00|35301|35267|35320|35268|35320|35274|35255|35234|15359
1739460900000|2025-02-13 15:35:00|35317|35269|35267|35233|35351|35304|35267|35231|21134
1739461200000|2025-02-13 15:40:00|35266|35234|35298|35276|35339|35284|35266|35234|9636
1739461500000|2025-02-13 15:45:00|35297|35277|35311|35282|35319|35290|35295|35276|5417
1739461800000|2025-02-13 15:50:00|35320|35291|35299|35276|35320|35296|35299|35276|5676
1739462100000|2025-02-13 15:55:00|35296|35270|35257|35232|35299|35270|35240|35223|5472
1739462400000|2025-02-13 16:00:00|35255|35231|35249|35220|35259|35232|35234|35200|4945
1739462700000|2025-02-13 16:05:00|35236|35221|35246|35219|35257|35242|35236|35210|5040
1739463000000|2025-02-13 16:10:00|35256|35227|35266|35240|35277|35257|35235|35227|7648
1739463300000|2025-02-13 16:15:00|35277|35243|35313|35282|35313|35290|35265|35242|8542
1739463600000|2025-02-13 16:20:00|35309|35286|35303|35280|35309|35296|35296|35280|7461
1739463900000|2025-02-13 16:25:00|35302|35276|35208|35184|35302|35276|35203|35184|11630
1739464200000|2025-02-13 16:30:00|35204|35185|35225|35196|35225|35204|35172|35160|13966
1739464500000|2025-02-13 16:35:00|35214|35197|35214|35187|35241|35224|35185|35172|9191
1739464800000|2025-02-13 16:40:00|35219|35199|35212|35193|35223|35202|35210|35181|7526
1739465100000|2025-02-13 16:45:00|35211|35195|35255|35220|35255|35222|35193|35167|15637
1739465400000|2025-02-13 16:50:00|35248|35221|35222|35204|35248|35224|35222|35201|6924
1739465700000|2025-02-13 16:55:00|35218|35203|35202|35175|35218|35203|35179|35163|12691
1739466000000|2025-02-13 17:00:00|35199|35176|35260|35229|35260|35229|35199|35164|14978
1739466300000|2025-02-13 17:05:00|35259|35230|35264|35242|35281|35242|35244|35230|5343
1739466600000|2025-02-13 17:10:00|35259|35238|35257|35222|35275|35243|35223|35215|9702
1739466900000|2025-02-13 17:15:00|35266|35223|35276|35254|35315|35273|35257|35223|13455
1739467200000|2025-02-13 17:20:00|35268|35260|35297|35269|35305|35278|35268|35260|7057
1739467500000|2025-02-13 17:25:00|35287|35278|35313|35287|35314|35289|35287|35278|4481
1739467800000|2025-02-13 17:30:00|35308|35288|35335|35320|35350|35324|35287|35285|11703
1739468100000|2025-02-13 17:35:00|35328|35318|35350|35331|35350|35331|35320|35313|8014
1739468400000|2025-02-13 17:40:00|35349|35330|35330|35309|35349|35330|35297|35287|10436
1739468700000|2025-02-13 17:45:00|35342|35315|35392|35379|35420|35408|35342|35315|32586
1739469000000|2025-02-13 17:50:00|35390|35373|35383|35370|35392|35380|35383|35367|11588
1739469300000|2025-02-13 17:55:00|35384|35376|35321|35307|35406|35383|35308|35287|43025
1739469600000|2025-02-13 18:00:00|35319|35304|35349|35328|35349|35328|35307|35290|10157
1739469900000|2025-02-13 18:05:00|35347|35329|35323|35298|35347|35329|35323|35291|6635
1739470200000|2025-02-13 18:10:00|35325|35311|35373|35355|35377|35355|35325|35311|8027
1739470500000|2025-02-13 18:15:00|35367|35350|35294|35271|35373|35355|35294|35270|29375
1739470800000|2025-02-13 18:20:00|35297|35272|35333|35313|35335|35313|35293|35272|20858
1739471100000|2025-02-13 18:25:00|35340|35324|35398|35365|35400|35378|35333|35313|23399
1739471400000|2025-02-13 18:30:00|35400|35366|35392|35374|35420|35399|35392|35366|5938
1739471700000|2025-02-13 18:35:00|35400|35375|35473|35441|35476|35454|35400|35375|18090
1739472000000|2025-02-13 18:40:00|35472|35442|35407|35375|35473|35443|35358|35341|24929
1739472300000|2025-02-13 18:45:00|35400|35374|35439|35406|35440|35411|35398|35373|17656
1739472600000|2025-02-13 18:50:00|35437|35407|35450|35409|35450|35430|35394|35351|13554
1739472900000|2025-02-13 18:55:00|35440|35408|35480|35438|35482|35438|35409|35388|12118
1739473200000|2025-02-13 19:00:00|35482|35437|35576|35538|35576|35549|35482|35437|18603
1739473500000|2025-02-13 19:05:00|35575|35543|35618|35585|35625|35601|35526|35519|13272
1739473800000|2025-02-13 19:10:00|35619|35617|35660|35623|35670|35648|35586|35577|277168
1739474100000|2025-02-13 19:15:00|35650|35627|35756|35733|35760|35733|35650|35627|60500
1739474400000|2025-02-13 19:20:00|35759|35732|35690|35659|35759|35733|35660|35659|19577
1739474700000|2025-02-13 19:25:00|35684|35653|35650|35640|35690|35670|35634|35619|35046
1739475000000|2025-02-13 19:30:00|35646|35645|35643|35608|35668|35649|35631|35605|27967
1739475300000|2025-02-13 19:35:00|35652|35609|35688|35656|35694|35680|35629|35609|13470
1739475600000|2025-02-13 19:40:00|35685|35657|35646|35616|35695|35660|35642|35615|7440
1739475900000|2025-02-13 19:45:00|35644|35617|35612|35591|35644|35617|35600|35587|11176
1739476200000|2025-02-13 19:50:00|35600|35596|35575|35550|35615|35606|35575|35550|17623
1739476500000|2025-02-13 19:55:00|35570|35560|35516|35493|35599|35561|35506|35488|23064
1739476800000|2025-02-13 20:00:00|35530|35494|35541|35526|35543|35527|35501|35493|16870
1739477100000|2025-02-13 20:05:00|35540|35525|35572|35553|35576|35553|35535|35519|8781
1739477400000|2025-02-13 20:10:00|35571|35552|35587|35574|35612|35587|35563|35535|11296
1739477700000|2025-02-13 20:15:00|35585|35578|35629|35612|35636|35613|35578|35567|14244
1739478000000|2025-02-13 20:20:00|35627|35611|35638|35612|35653|35620|35591|35573|23066
1739478300000|2025-02-13 20:25:00|35636|35613|35669|35656|35676|35657|35630|35613|41500
1739478600000|2025-02-13 20:30:00|35668|35651|35639|35629|35672|35658|35638|35629|22530
1739478900000|2025-02-13 20:35:00|35638|35628|35670|35654|35676|35668|35629|35622|32195
1739479200000|2025-02-13 20:40:00|35671|35660|35644|35628|35681|35660|35644|35626|42482
1739479500000|2025-02-13 20:45:00|35643|35626|35588|35572|35643|35626|35582|35570|35573
1739479800000|2025-02-13 20:50:00|35587|35574|35491|35450|35599|35594|35467|35450|65402
1739480100000|2025-02-13 20:55:00|35490|35451|35393|35375|35532|35506|35369|35365|239719
1739480400000|2025-02-13 21:00:00|35410|35376|35823|35200|35850|35392|35410|35101|22088
1739480700000|2025-02-13 21:05:00||35205||35300||35300||35205|862
1739481000000|2025-02-13 21:10:00|35800||35800||35800||35800||44
1739481300000|2025-02-13 21:15:00||35370||35370||35370||35370|4
1739481600000|2025-02-13 21:20:00|35534||35450||35800||35450||298
1739481900000|2025-02-13 21:25:00||35400||35400||35400||35370|72
1739482200000|2025-02-13 21:30:00|35440|35370|35450|35370|35450|35370|35440|35370|205
1739482500000|2025-02-13 21:35:00|||||||||89
1739482800000|2025-02-13 21:40:00|||||||||114
1739483400000|2025-02-13 21:50:00|||||||||38
1739483700000|2025-02-13 21:55:00|||||||||29
1739484000000|2025-02-13 22:00:00||35350||35350||35350||35350|9
1739484300000|2025-02-13 22:05:00|||||||||2
1739484600000|2025-02-13 22:10:00|||||||||98
1739484900000|2025-02-13 22:15:00|||||||||6
1739485200000|2025-02-13 22:20:00|||||||||12
1739485500000|2025-02-13 22:25:00|||||||||1
1739485800000|2025-02-13 22:30:00|||||||||11
1739486100000|2025-02-13 22:35:00|||||||||40
1739486700000|2025-02-13 22:45:00|||||||||6
1739487300000|2025-02-13 22:55:00|||||||||2
1739487600000|2025-02-13 23:00:00|||||||||1
1739487900000|2025-02-13 23:05:00||35370||35350||35370||35350|8
1739488200000|2025-02-13 23:10:00||35400||35350||35400||35350|209
1739488500000|2025-02-13 23:15:00|35449||35450||35450||35449||33
1739488800000|2025-02-13 23:20:00|||||||||17
1739489100000|2025-02-13 23:25:00|||||||||38
1739489400000|2025-02-13 23:30:00|||||||||1
1739490000000|2025-02-13 23:40:00|||||||||52
1739490300000|2025-02-13 23:45:00|||||||||3
1739490600000|2025-02-13 23:50:00|||||||||10
1739490900000|2025-02-13 23:55:00|||||||||5
1739491200000|2025-02-14 00:00:00|||||||||2
1739492100000|2025-02-14 00:15:00|||||||||1
1739492400000|2025-02-14 00:20:00|||||||||1
1739492700000|2025-02-14 00:25:00|||||||||1
1739493300000|2025-02-14 00:35:00|||||||||50
1739493900000|2025-02-14 00:45:00|||||||||42
1739494200000|2025-02-14 00:50:00|||||||||1
1739494500000|2025-02-14 00:55:00|||||||||12
1739523600000|2025-02-14 09:00:00|38300|35118|35823|35340|38300|35340|35753|35118|39
1739523900000|2025-02-14 09:05:00|35716|35370|35823|35395|35823|35397|35716|35340|72
1739524200000|2025-02-14 09:10:00||35370||35395||35401||35370|1
1739524500000|2025-02-14 09:15:00||35394||35395||35397||35394|2
1739524800000|2025-02-14 09:20:00|35675|35394|35823|35397|35823|35397|35616|35394|66
1739525100000|2025-02-14 09:25:00||35395||35401||35401||35395|8
1739525400000|2025-02-14 09:30:00|35822||35822||35823||35822||4
1739525700000|2025-02-14 09:35:00|35823||35822||35823||35822||8
1739526000000|2025-02-14 09:40:00|35823||35822||35823||35822||1
1739526300000|2025-02-14 09:45:00|35823||35822||35823||35822||51
1739526600000|2025-02-14 09:50:00|35823||35822||35823||35822||3
1739526900000|2025-02-14 09:55:00|35823||35822||35823||35822||14
1739527200000|2025-02-14 10:00:00|35823||35822||35823||35822||20
1739527500000|2025-02-14 10:05:00|35823||35822||35823||35822||24
1739527800000|2025-02-14 10:10:00|35823||35644||35823||35621||32
1739528100000|2025-02-14 10:15:00|35823||35822||35823||35647||2
1739528400000|2025-02-14 10:20:00|35823||35822||35823||35822||1
1739528700000|2025-02-14 10:25:00|35614||35822||35823||35614||51
1739529000000|2025-02-14 10:30:00|35823||35822||35823||35611||91
1739529300000|2025-02-14 10:35:00|35823||35822||35823||35529||83
1739529600000|2025-02-14 10:40:00|||||||||12
1739529900000|2025-02-14 10:45:00|||||||||12
1739530200000|2025-02-14 10:50:00||35513||35401||35513||35401|55
1739530500000|2025-02-14 10:55:00|||||||||1
1739530800000|2025-02-14 11:00:00|35823||35822||35823||35822||31
1739531100000|2025-02-14 11:05:00|35823||35822||35823||35558||41
1739531400000|2025-02-14 11:10:00|35823||35822||35823||35822||1
1739531700000|2025-02-14 11:15:00|35823||35822||35823||35822||50
1739532000000|2025-02-14 11:20:00|35823|35400|35822|35370|35823|35400|35492|35370|144
1739532300000|2025-02-14 11:25:00|35823||35822||35823||35822||85
1739532600000|2025-02-14 11:30:00|35823||35822||35823||35822||43
1739532900000|2025-02-14 11:35:00|35823||35822||35823||35822||2
1739533200000|2025-02-14 11:40:00|35823||35822||35823||35822||1
1739533500000|2025-02-14 11:45:00|35823||35822||35823||35578||48
1739533800000|2025-02-14 11:50:00|35823||35822||35823||35822||1
1739534100000|2025-02-14 11:55:00|35755||35822||35823||35754||220
1739534400000|2025-02-14 12:00:00|35823|35340|35549|35340|35823|35370|35549|35340|6
1739534700000|2025-02-14 12:05:00|35550|35341|35550|35370|35550|35396|35516|35340|61
1739535000000|2025-02-14 12:10:00|35589|35386|35589|35399|35600|35400|35500|35370|21
1739535300000|2025-02-14 12:15:00|35600|35397|35589|35396|35600|35397|35485|35395|170
1739535600000|2025-02-14 12:20:00|35600|35395|35589|35400|35600|35400|35589|35395|0
1739535900000|2025-02-14 12:25:00|35600||35600||35600||35589||0
1739536200000|2025-02-14 12:30:00|35589||35589||35600||35589||12
1739536500000|2025-02-14 12:35:00|||||||||5
1739536800000|2025-02-14 12:40:00||35450||35400||35450||35400|102
1739537100000|2025-02-14 12:45:00|35600||35600||35600||35589||118
1739537400000|2025-02-14 12:50:00|35589||35589||35600||35589||3
1739537700000|2025-02-14 12:55:00|35600|35435|35589|35435|35600|35435|35589|35435|15
1739538000000|2025-02-14 13:00:00|35550|35436|35589|35436|35589|35436|35550|35436|498
1739538300000|2025-02-14 13:05:00|35670|35444|35589|35436|35670|35450|35589|35436|210
1739538600000|2025-02-14 13:10:00|35670||35670||35670||35670||73
1739538900000|2025-02-14 13:15:00||35450||35450||35450||35450|53
1739539200000|2025-02-14 13:20:00|35650||35650||35650||35650||1
1739539500000|2025-02-14 13:25:00|||||||||63
1739539800000|2025-02-14 13:30:00||35490||35520||35520||35490|80
1739540100000|2025-02-14 13:35:00|35569|35490|35650|35490|35650|35490|35560|35490|594
1739540400000|2025-02-14 13:40:00|||||||||39
1739540700000|2025-02-14 13:45:00|||||||||12
1739541000000|2025-02-14 13:50:00|35547||35650||35650||35546||207
1739541300000|2025-02-14 13:55:00|||||||||119
1739541600000|2025-02-14 14:00:00||35451||35510||35510||35451|27
1739541900000|2025-02-14 14:05:00|35670|35525|35670|35580|35670|35580|35600|35525|470
1739542200000|2025-02-14 14:10:00|||||||||53
1739542500000|2025-02-14 14:15:00|||||||||30
1739542800000|2025-02-14 14:20:00|||||||||59
1739543100000|2025-02-14 14:25:00|35669|35525|35700|35581|35815|35670|35669|35525|206
1739543400000|2025-02-14 14:30:00|35815|35604|35700|35640|35815|35673|35498|35450|35944
1739543700000|2025-02-14 14:35:00|35694|35639|35800|35759|35823|35789|35676|35639|20565
1739544000000|2025-02-14 14:40:00|35779|35750|35888|35855|35888|35855|35765|35724|35225
1739544300000|2025-02-14 14:45:00|35866|35856|35839|35804|35888|35856|35820|35776|25497
1739544600000|2025-02-14 14:50:00|35838|35802|35687|35641|35839|35802|35651|35629|43306
1739544900000|2025-02-14 14:55:00|35686|35642|35711|35684|35716|35688|35634|35600|18856
1739545200000|2025-02-14 15:00:00|35715|35710|35679|35639|35753|35714|35636|35610|25377
1739545500000|2025-02-14 15:05:00|35684|35647|35599|35560|35699|35679|35579|35529|14840
1739545800000|2025-02-14 15:10:00|35561|35529|35522|35502|35599|35560|35500|35457|15900
1739546100000|2025-02-14 15:15:00|35535|35501|35496|35457|35560|35524|35475|35451|8146
1739546400000|2025-02-14 15:20:00|35495|35470|35431|35407|35513|35479|35425|35405|11847
1739546700000|2025-02-14 15:25:00|35408|35400|35420|35383|35431|35419|35384|35380|11534
1739547000000|2025-02-14 15:30:00|35396|35382|35392|35363|35420|35383|35367|35348|11189
1739547300000|2025-02-14 15:35:00|35394|35370|35449|35425|35466|35433|35385|35370|11934
1739547600000|2025-02-14 15:40:00|35426|35424|35462|35416|35470|35429|35417|35383|7255
1739547900000|2025-02-14 15:45:00|35463|35423|35459|35434|35524|35481|35453|35416|8786
1739548200000|2025-02-14 15:50:00|35460|35433|35420|35392|35470|35450|35409|35391|8907
1739548500000|2025-02-14 15:55:00|35406|35391|35396|35364|35424|35392|35365|35350|9328
1739548800000|2025-02-14 16:00:00|35395|35365|35419|35377|35423|35402|35366|35361|8820
1739549100000|2025-02-14 16:05:00|35415|35378|35433|35401|35438|35424|35412|35377|6545
1739549400000|2025-02-14 16:10:00|35427|35400|35380|35336|35427|35401|35351|35334|9256
1739549700000|2025-02-14 16:15:00|35367|35341|35334|35307|35380|35349|35317|35302|10174
1739550000000|2025-02-14 16:20:00|35321|35305|35366|35336|35386|35356|35300|35280|12211
1739550300000|2025-02-14 16:25:00|35367|35337|35349|35333|35394|35368|35349|35333|4946
1739550600000|2025-02-14 16:30:00|35341|35330|35312|35282|35349|35330|35289|35265|3548
1739550900000|2025-02-14 16:35:00|35288|35288|35345|35305|35345|35305|35288|35282|6879
1739551200000|2025-02-14 16:40:00|35346|35307|35372|35356|35386|35372|35345|35307|9153
1739551500000|2025-02-14 16:45:00|35360|35355|35397|35370|35398|35374|35352|35339|7956
1739551800000|2025-02-14 16:50:00|35393|35380|35419|35400|35419|35400|35372|35369|7443
1739552100000|2025-02-14 16:55:00|35425|35401|35415|35397|35434|35412|35407|35394|17549
1739552400000|2025-02-14 17:00:00|35402|35394|35395|35378|35417|35402|35376|35368|7672
1739552700000|2025-02-14 17:05:00|35392|35371|35386|35358|35395|35372|35371|35354|4124
1739553000000|2025-02-14 17:10:00|35378|35357|35380|35352|35385|35360|35358|35350|3768
1739553300000|2025-02-14 17:15:00|35365|35353|35365|35338|35377|35353|35348|35335|3043
1739553600000|2025-02-14 17:20:00|35345|35337|35363|35343|35366|35349|35345|35337|2225
1739553900000|2025-02-14 17:25:00|35357|35346|35329|35306|35363|35346|35319|35305|7628
1739554200000|2025-02-14 17:30:00|35330|35307|35334|35308|35346|35326|35319|35305|5866
1739554500000|2025-02-14 17:35:00|35333|35311|35331|35307|35337|35315|35320|35307|5101
1739554800000|2025-02-14 17:40:00|35320|35300|35314|35291|35326|35310|35300|35278|12962
1739555100000|2025-02-14 17:45:00|35306|35290|35320|35298|35320|35303|35294|35280|5713
1739555400000|2025-02-14 17:50:00|35317|35299|35303|35279|35320|35305|35292|35270|5441
1739555700000|2025-02-14 17:55:00|35307|35280|35316|35295|35316|35296|35301|35280|3102
1739556000000|2025-02-14 18:00:00|35309|35300|35316|35301|35320|35302|35299|35283|3265
1739556300000|2025-02-14 18:05:00|35315|35294|35349|35328|35350|35335|35301|35294|3949
1739556600000|2025-02-14 18:10:00|35350|35329|35350|35328|35350|35333|35349|35327|2512
1739556900000|2025-02-14 18:15:00|35358|35334|35397|35365|35397|35365|35351|35328|5208
1739557200000|2025-02-14 18:20:00|35390|35366|35365|35340|35397|35372|35365|35340|7144
1739557500000|2025-02-14 18:25:00|35364|35342|35385|35363|35390|35363|35362|35342|8702
1739557800000|2025-02-14 18:30:00|35397|35370|35416|35397|35416|35397|35385|35370|9679
1739558100000|2025-02-14 18:35:00|35407|35393|35402|35384|35419|35394|35398|35382|5382
1739558400000|2025-02-14 18:40:00|35395|35385|35406|35388|35416|35389|35395|35385|5195
1739558700000|2025-02-14 18:45:00|35407|35389|35427|35412|35427|35412|35405|35389|8371
1739559000000|2025-02-14 18:50:00|35425|35414|35429|35413|35430|35418|35416|35398|17128
1739559300000|2025-02-14 18:55:00|35435|35422|35456|35429|35479|35453|35435|35422|39854
1739559600000|2025-02-14 19:00:00|35457|35424|35447|35425|35457|35431|35432|35416|8122
1739559900000|2025-02-14 19:05:00|35445|35430|35413|35382|35455|35433|35405|35381|11460
1739560200000|2025-02-14 19:10:00|35402|35396|35427|35406|35444|35414|35402|35396|4115
1739560500000|2025-02-14 19:15:00|35426|35405|35459|35439|35469|35457|35426|35404|11342
1739560800000|2025-02-14 19:20:00|35457|35438|35471|35450|35499|35469|35448|35438|12609
1739561100000|2025-02-14 19:25:00|35462|35449|35423|35406|35471|35452|35423|35401|8429
1739561400000|2025-02-14 19:30:00|35426|35413|35441|35424|35451|35424|35416|35406|17357
1739561700000|2025-02-14 19:35:00|35434|35423|35445|35427|35445|35427|35428|35420|9923
1739562000000|2025-02-14 19:40:00|35444|35426|35428|35409|35444|35436|35422|35408|11404
1739562300000|2025-02-14 19:45:00|35422|35411|35410|35396|35427|35412|35410|35383|10184
1739562600000|2025-02-14 19:50:00|35407|35397|35381|35370|35410|35401|35377|35354|13990
1739562900000|2025-02-14 19:55:00|35382|35369|35382|35374|35385|35379|35360|35339|12648
1739563200000|2025-02-14 20:00:00|35381|35369|35348|35331|35381|35370|35348|35329|6676
1739563500000|2025-02-14 20:05:00|35349|35332|35370|35352|35372|35360|35349|35332|7144
1739563800000|2025-02-14 20:10:00|35355|35351|35370|35357|35370|35363|35354|35348|10918
1739564100000|2025-02-14 20:15:00|35369|35359|35375|35364|35377|35368|35360|35355|15374
1739564400000|2025-02-14 20:20:00|35369|35363|35343|35321|35370|35363|35333|35319|13147
1739564700000|2025-02-14 20:25:00|35344|35322|35351|35333|35359|35341|35335|35321|5676
1739565000000|2025-02-14 20:30:00|35349|35334|35365|35347|35365|35349|35328|35316|13103
1739565300000|2025-02-14 20:35:00|35366|35350|35356|35342|35367|35350|35330|35316|15030
1739565600000|2025-02-14 20:40:00|35346|35334|35322|35309|35356|35342|35305|35301|17775
1739565900000|2025-02-14 20:45:00|35325|35307|35340|35320|35340|35330|35315|35304|13182
1739566200000|2025-02-14 20:50:00|35347|35321|35358|35331|35385|35361|35339|35321|26085
1739566500000|2025-02-14 20:55:00|35348|35345|35337|35330|35368|35350|35330|35313|85846
1739566800000|2025-02-14 21:00:00|35332|35331|35553|35250|35553|35331|35249|35200|13507
1739567100000|2025-02-14 21:05:00|35385|35200|35385|35200|35385|35200|35385|35200|1499
1739567400000|2025-02-14 21:10:00|35375||35375||35375||35375||16
1739567700000|2025-02-14 21:15:00|||||||||24
1739568000000|2025-02-14 21:20:00||35250||35250||35250||35250|16
1739568300000|2025-02-14 21:25:00|||||||||1000
1739568600000|2025-02-14 21:30:00||35280||35301||35301||35260|19
1739568900000|2025-02-14 21:35:00|||||||||5
1739569200000|2025-02-14 21:40:00|||||||||102
1739569500000|2025-02-14 21:45:00|||||||||10
1739569800000|2025-02-14 21:50:00|||||||||1055
1739570100000|2025-02-14 21:55:00||35302||35301||35302||35301|2
1739869200000|2025-02-18 09:00:00|36054|35311|35937|35374|36054|35374|35735|35311|119
1739869500000|2025-02-18 09:05:00|35896||35656||35937||35620||55
1739869800000|2025-02-18 09:10:00|35608||35656||35656||35596||82
1739870100000|2025-02-18 09:15:00|35591|35390|35656|35390|35656|35390|35591|35390|27
1739870400000|2025-02-18 09:20:00|||||||||25
1739870700000|2025-02-18 09:25:00|35582|35374|35656|35374|35656|35374|35582|35374|133
1739871300000|2025-02-18 09:35:00|35582|35397|35656|35374|35656|35397|35582|35374|210
1739871600000|2025-02-18 09:40:00|||||||||82
1739871900000|2025-02-18 09:45:00|||||||||39
1739872200000|2025-02-18 09:50:00||35371||35550||35550||35371|230
1739872500000|2025-02-18 09:55:00|35700|35371|35700|35371|35982|35372|35698|35371|62
1739872800000|2025-02-18 10:00:00|35698|35482|35698|35482|35698|35482|35698|35482|47
1739873100000|2025-02-18 10:05:00|||||||||17
1739873400000|2025-02-18 10:10:00|35535|35371|35535|35371|35535|35372|35535|35371|96
1739873700000|2025-02-18 10:15:00|||||||||221
1739874000000|2025-02-18 10:20:00||35372||35371||35372||35371|7
1739874300000|2025-02-18 10:25:00||35372||35371||35372||35371|39
1739874600000|2025-02-18 10:30:00|||||||||35
1739874900000|2025-02-18 10:35:00|||||||||9
1739875200000|2025-02-18 10:40:00|35510|35376|35535|35376|35535|35376|35509|35376|216
1739875500000|2025-02-18 10:45:00||35387||35387||35387||35387|19
1739876100000|2025-02-18 10:55:00|||||||||19
1739876400000|2025-02-18 11:00:00||35396||35396||35396||35396|0
1739876700000|2025-02-18 11:05:00|||||||||70
1739877000000|2025-02-18 11:10:00|||||||||10
1739877300000|2025-02-18 11:15:00|||||||||43
1739877600000|2025-02-18 11:20:00|35527|35400|35535|35396|35535|35400|35527|35396|43
1739877900000|2025-02-18 11:25:00|||||||||11
1739878200000|2025-02-18 11:30:00|35640|35496|35700|35396|36077|35496|35576|35396|239
1739878500000|2025-02-18 11:35:00|35649||35649||35671||35649||4
1739878800000|2025-02-18 11:40:00|35671||35649||35671||35649||2
1739879100000|2025-02-18 11:45:00|35671||35683||35982||35649||15
1739879400000|2025-02-18 11:50:00||35400||35400||35400||35396|9
1739879700000|2025-02-18 11:55:00|35666|35396|35683|35409|35982|35409|35649|35393|7
1739880000000|2025-02-18 12:00:00|35553|35405|35518|35374|35553|35405|35518|35371|291
1739880300000|2025-02-18 12:05:00||35400||35400||35403||35400|0
1739880600000|2025-02-18 12:10:00||35405||35405||35405||35400|36
1739880900000|2025-02-18 12:15:00||35400||35405||35405||35400|13
1739881200000|2025-02-18 12:20:00|||||||||48
1739881500000|2025-02-18 12:25:00||35406||35409||35409||35405|116
1739881800000|2025-02-18 12:30:00|35492|35407|35518|35400|35518|35407|35491|35400|107
1739882100000|2025-02-18 12:35:00||35405||35409||35409||35405|5
1739882400000|2025-02-18 12:40:00||35410||35460||35460||35410|44
1739882700000|2025-02-18 12:45:00|||||||||14
1739883000000|2025-02-18 12:50:00|||||||||20
1739883300000|2025-02-18 12:55:00|||||||||1
1739883600000|2025-02-18 13:00:00|35553||35510||35553||35510||272
1739883900000|2025-02-18 13:05:00|35553|35469|35500|35460|35553|35469|35500|35460|97
1739884200000|2025-02-18 13:10:00|||||||||88
1739884500000|2025-02-18 13:15:00|35553||35520||35553||35520||217
1739884800000|2025-02-18 13:20:00|||||||||43
1739885100000|2025-02-18 13:25:00|||||||||134
1739885400000|2025-02-18 13:30:00||35476||35460||35476||35460|66
1739885700000|2025-02-18 13:35:00|35553|35461|35553|35500|35553|35500|35553|35461|340
1739886000000|2025-02-18 13:40:00||35520||35520||35525||35460|125
1739886300000|2025-02-18 13:45:00|35538|35526|35553|35460|35553|35526|35502|35454|783
1739886600000|2025-02-18 13:50:00|35551|35461|35553|35460|35553|35461|35545|35460|371
1739886900000|2025-02-18 13:55:00|35540||35540||35540||35540||35
1739887200000|2025-02-18 14:00:00|||||||||67
1739887500000|2025-02-18 14:05:00|35539|35480|35540|35460|35540|35480|35539|35460|205
1739887800000|2025-02-18 14:10:00|||||||||100
1739888100000|2025-02-18 14:15:00|35553||35553||35553||35553||54
1739888400000|2025-02-18 14:20:00|35550|35461|35550|35462|35550|35462|35550|35461|59
1739888700000|2025-02-18 14:25:00|35525|35461|35545|35335|35550|35462|35371|35270|2012
1739889000000|2025-02-18 14:30:00|35550|35331|35465|35392|35600|35535|35425|35270|72076
1739889300000|2025-02-18 14:35:00|35461|35399|35426|35411|35550|35500|35422|35375|17072
1739889600000|2025-02-18 14:40:00|35431|35388|35128|35101|35431|35389|35128|35101|21992
1739889900000|2025-02-18 14:45:00|35139|35102|35200|35174|35247|35180|35139|35102|11833
1739890200000|2025-02-18 14:50:00|35199|35175|35260|35227|35270|35240|35181|35145|9066
1739890500000|2025-02-18 14:55:00|35270|35235|35238|35180|35285|35246|35218|35180|11012
1739890800000|2025-02-18 15:00:00|35237|35182|35322|35282|35324|35307|35199|35182|16778
1739891100000|2025-02-18 15:05:00|35321|35283|35281|35248|35323|35310|35240|35199|13856
1739891400000|2025-02-18 15:10:00|35277|35249|35378|35343|35440|35423|35267|35237|21505
1739891700000|2025-02-18 15:15:00|35369|35346|35384|35358|35401|35371|35336|35307|14026
1739892000000|2025-02-18 15:20:00|35389|35359|35446|35418|35451|35432|35384|35358|14773
1739892300000|2025-02-18 15:25:00|35449|35450|35496|35467|35518|35495|35446|35419|28088
1739892600000|2025-02-18 15:30:00|35482|35468|35492|35467|35500|35489|35468|35455|14619
1739892900000|2025-02-18 15:35:00|35497|35458|35500|35486|35528|35494|35482|35458|18434
1739893200000|2025-02-18 15:40:00|35513|35499|35547|35520|35547|35536|35487|35484|16688
1739893500000|2025-02-18 15:45:00|35543|35519|35524|35497|35543|35519|35502|35479|12039
1739893800000|2025-02-18 15:50:00|35525|35494|35532|35499|35550|35524|35512|35493|18926
1739894100000|2025-02-18 15:55:00|35527|35500|35488|35468|35527|35505|35488|35452|10079
1739894400000|2025-02-18 16:00:00|35492|35467|35484|35459|35492|35470|35484|35458|10415
1739894700000|2025-02-18 16:05:00|35483|35462|35470|35454|35485|35473|35456|35450|11529
1739895000000|2025-02-18 16:10:00|35469|35468|35488|35462|35492|35477|35469|35454|11524
1739895300000|2025-02-18 16:15:00|35487|35459|35440|35415|35487|35460|35426|35415|5459
1739895600000|2025-02-18 16:20:00|35433|35416|35440|35407|35450|35432|35427|35402|9855
1739895900000|2025-02-18 16:25:00|35436|35406|35436|35412|35440|35412|35436|35406|5566
1739896200000|2025-02-18 16:30:00|35435|35411|35439|35412|35444|35420|35424|35411|6015
1739896500000|2025-02-18 16:35:00|35440|35419|35448|35425|35450|35430|35434|35412|6247
1739896800000|2025-02-18 16:40:00|35449|35429|35468|35441|35478|35454|35447|35425|11302
1739897100000|2025-02-18 16:45:00|35465|35443|35479|35463|35479|35463|35447|35443|3542
1739897400000|2025-02-18 16:50:00|35477|35462|35460|35439|35493|35466|35460|35438|5434
1739897700000|2025-02-18 16:55:00|35458|35438|35451|35420|35458|35438|35425|35414|3016
1739898000000|2025-02-18 17:00:00|35441|35418|35434|35416|35451|35418|35427|35407|5933
1739898300000|2025-02-18 17:05:00|35433|35415|35439|35422|35444|35422|35421|35400|10528
1739898600000|2025-02-18 17:10:00|35438|35423|35440|35421|35440|35423|35412|35404|3090
1739898900000|2025-02-18 17:15:00|35439|35422|35417|35394|35439|35423|35405|35394|9413
1739899200000|2025-02-18 17:20:00|35410|35392|35420|35395|35426|35396|35383|35363|14863
1739899500000|2025-02-18 17:25:00|35426|35396|35437|35413|35440|35413|35424|35396|4559
1739899800000|2025-02-18 17:30:00|35436|35414|35442|35427|35454|35434|35424|35403|8735
1739900100000|2025-02-18 17:35:00|35444|35428|35446|35424|35451|35429|35444|35421|9158
1739900400000|2025-02-18 17:40:00|35426|35425|35441|35413|35442|35427|35410|35397|4907
1739900700000|2025-02-18 17:45:00|35442|35414|35459|35434|35459|35434|35442|35414|9950
1739901000000|2025-02-18 17:50:00|35460|35437|35483|35460|35500|35479|35460|35437|11114
1739901300000|2025-02-18 17:55:00|35486|35455|35459|35448|35489|35469|35459|35447|7939
1739901600000|2025-02-18 18:00:00|35453|35449|35470|35449|35473|35461|35452|35448|20195
1739901900000|2025-02-18 18:05:00|35471|35458|35505|35487|35550|35531|35471|35450|112555
1739902200000|2025-02-18 18:10:00|35496|35484|35508|35490|35515|35502|35489|35462|13089
1739902500000|2025-02-18 18:15:00|35509|35491|35573|35551|35574|35551|35509|35491|28947
1739902800000|2025-02-18 18:20:00|35564|35548|35557|35534|35573|35551|35549|35530|8878
1739903100000|2025-02-18 18:25:00|35545|35535|35529|35515|35557|35540|35521|35506|16140
1739903400000|2025-02-18 18:30:00|35522|35506|35555|35535|35557|35535|35522|35506|14728
1739903700000|2025-02-18 18:35:00|35554|35536|35551|35532|35554|35547|35536|35526|11510
1739904000000|2025-02-18 18:40:00|35550|35537|35627|35603|35640|35609|35550|35532|9257
1739904300000|2025-02-18 18:45:00|35625|35605|35640|35622|35657|35635|35625|35605|8205
1739904600000|2025-02-18 18:50:00|35639|35621|35693|35666|35693|35666|35619|35605|29683
1739904900000|2025-02-18 18:55:00|35690|35667|35624|35596|35693|35668|35610|35593|7851
1739905200000|2025-02-18 19:00:00|35619|35597|35624|35599|35628|35599|35613|35597|4878
1739905500000|2025-02-18 19:05:00|35618|35600|35574|35550|35628|35602|35557|35548|16295
1739905800000|2025-02-18 19:10:00|35573|35555|35536|35513|35575|35565|35529|35506|311137
1739906100000|2025-02-18 19:15:00|35535|35515|35431|35404|35536|35515|35431|35404|25619
1739906400000|2025-02-18 19:20:00|35429|35386|35477|35455|35477|35455|35406|35386|13506
1739906700000|2025-02-18 19:25:00|35455|35454|35482|35456|35497|35467|35455|35441|5495
1739907000000|2025-02-18 19:30:00|35481|35455|35481|35445|35491|35455|35439|35418|8306
1739907300000|2025-02-18 19:35:00|35480|35430|35436|35404|35480|35445|35424|35404|19688
1739907600000|2025-02-18 19:40:00|35439|35405|35455|35439|35476|35456|35434|35405|11881
1739907900000|2025-02-18 19:45:00|35459|35446|35488|35468|35488|35471|35459|35439|9137
1739908200000|2025-02-18 19:50:00|35480|35465|35483|35465|35499|35492|35475|35459|11394
1739908500000|2025-02-18 19:55:00|35484|35464|35455|35434|35490|35475|35455|35433|13294
1739908800000|2025-02-18 20:00:00|35453|35435|35458|35429|35464|35450|35434|35426|10772
1739909100000|2025-02-18 20:05:00|35463|35430|35450|35429|35464|35452|35438|35426|9588
1739909400000|2025-02-18 20:10:00|35445|35430|35426|35412|35445|35431|35422|35411|10768
1739909700000|2025-02-18 20:15:00|35425|35414|35407|35388|35431|35414|35396|35387|25730
1739910000000|2025-02-18 20:20:00|35410|35391|35445|35425|35464|35437|35404|35391|19163
1739910300000|2025-02-18 20:25:00|35446|35427|35443|35420|35456|35431|35413|35402|7307
1739910600000|2025-02-18 20:30:00|35442|35421|35462|35449|35480|35465|35442|35421|17566
1739910900000|2025-02-18 20:35:00|35467|35450|35476|35459|35478|35465|35460|35450|10261
1739911200000|2025-02-18 20:40:00|35475|35457|35440|35430|35475|35457|35440|35430|15402
1739911500000|2025-02-18 20:45:00|35441|35439|35461|35441|35470|35453|35441|35430|24151
1739911800000|2025-02-18 20:50:00|35462|35443|35453|35434|35516|35489|35434|35427|36320
1739912100000|2025-02-18 20:55:00|35449|35428|35399|35398|35565|35561|35399|35396|283483
1739912400000|2025-02-18 21:00:00|35416|35382|35700|35416|35825|35416|35416|35101|10020
1739912700000|2025-02-18 21:05:00|35652|35400|35499|35400|35700|35437|35499|35400|4369
1739913000000|2025-02-18 21:10:00|||||||||1482
1739913300000|2025-02-18 21:15:00|||||||||33
1739913600000|2025-02-18 21:20:00|||||||||8
1739913900000|2025-02-18 21:25:00|35470|35420|35469|35420|35470|35420|35469|35420|77
1739914200000|2025-02-18 21:30:00|35470|35400|35470|35400|35470|35400|35460|35400|228
1739914500000|2025-02-18 21:35:00|||||||||11
1739914800000|2025-02-18 21:40:00|||||||||1783
1739915100000|2025-02-18 21:45:00|||||||||54
1739915400000|2025-02-18 21:50:00|35465||35470||35470||35465||214
1739915700000|2025-02-18 21:55:00|||||||||30
1739916000000|2025-02-18 22:00:00|35450||35450||35450||35450||9
1739916300000|2025-02-18 22:05:00|||||||||17
1739916600000|2025-02-18 22:10:00|||||||||5
1739916900000|2025-02-18 22:15:00|||||||||2
1739917200000|2025-02-18 22:20:00|||||||||13
1739917500000|2025-02-18 22:25:00|||||||||10
1739917800000|2025-02-18 22:30:00|||||||||34
1739918100000|2025-02-18 22:35:00|||||||||6
1739918400000|2025-02-18 22:40:00|||||||||12
1739918700000|2025-02-18 22:45:00|||||||||7
1739919000000|2025-02-18 22:50:00|||||||||3
1739919300000|2025-02-18 22:55:00|||||||||13
1739919600000|2025-02-18 23:00:00||35401||35401||35401||35401|2
1739919900000|2025-02-18 23:05:00||35400||35400||35400||35400|1
1739920200000|2025-02-18 23:10:00|||||||||1
1739920500000|2025-02-18 23:15:00|||||||||2
1739921100000|2025-02-18 23:25:00|||||||||10
1739921400000|2025-02-18 23:30:00|||||||||1
1739921700000|2025-02-18 23:35:00|||||||||27
1739922000000|2025-02-18 23:40:00||35401||35401||35401||35401|9
1739922300000|2025-02-18 23:45:00|||||||||2
1739922600000|2025-02-18 23:50:00|||||||||45
1739922900000|2025-02-18 23:55:00|||||||||6
1739923200000|2025-02-19 00:00:00|||||||||2
1739923800000|2025-02-19 00:10:00|||||||||35
1739924100000|2025-02-19 00:15:00|||||||||2
1739924400000|2025-02-19 00:20:00|35700|35411|35700|35411|35700|35411|35700|35411|22
1739924700000|2025-02-19 00:25:00|||||||||1
1739925000000|2025-02-19 00:30:00|35679||35679||35679||35679||9
1739925300000|2025-02-19 00:35:00|35700||35700||35700||35700||4
1739925600000|2025-02-19 00:40:00|||||||||21
1739925900000|2025-02-19 00:45:00|||||||||15
1739955600000|2025-02-19 09:00:00|36630|34362|35949|35046|36630|35409|35631|34362|92
1739955900000|2025-02-19 09:05:00|||||||||18
1739956200000|2025-02-19 09:10:00|35540|35030|35949|35046|35949|35046|35540|35030|13
1739956500000|2025-02-19 09:15:00|||||||||11
1739956800000|2025-02-19 09:20:00|||||||||1
1739957400000|2025-02-19 09:30:00|||||||||8
1739957700000|2025-02-19 09:35:00|||||||||8
1739958300000|2025-02-19 09:45:00|||||||||3
1739958600000|2025-02-19 09:50:00|||||||||2
1739958900000|2025-02-19 09:55:00|||||||||3
1739959200000|2025-02-19 10:00:00|||||||||1
1739959800000|2025-02-19 10:10:00|||||||||1
1739960400000|2025-02-19 10:20:00|||||||||26
1739960700000|2025-02-19 10:25:00||35050||35046||35050||35046|11
1739961000000|2025-02-19 10:30:00|||||||||1
1739961300000|2025-02-19 10:35:00|35481||35949||35949||35481||14
1739961600000|2025-02-19 10:40:00|||||||||12
1739961900000|2025-02-19 10:45:00|35431||35420||35949||35420||104
1739962200000|2025-02-19 10:50:00|35703|35030|35410|35030|35949|35030|35410|35030|36
1739962500000|2025-02-19 10:55:00|35693|35159|35949|35159|35949|35159|35300|35159|107
1739962800000|2025-02-19 11:00:00||35200||35159||35200||35159|53
1739963100000|2025-02-19 11:05:00|||||||||3
1739964000000|2025-02-19 11:20:00|||||||||1
1739964300000|2025-02-19 11:25:00|35460|35193|35949|35159|35949|35193|35460|35159|26
1739964600000|2025-02-19 11:30:00|35449|35200|35949|35201|35949|35201|35449|35200|48
1739964900000|2025-02-19 11:35:00||35200||35200||35200||35200|24
1739965200000|2025-02-19 11:40:00|||||||||12
1739965500000|2025-02-19 11:45:00|||||||||57
1739965800000|2025-02-19 11:50:00||35189||35189||35189||35189|2
1739966100000|2025-02-19 11:55:00||35159||35189||35189||35159|0
1739966400000|2025-02-19 12:00:00|35825|35200|35800|35200|35825|35411|35487|35200|106
1739966700000|2025-02-19 12:05:00|35474|35193|35800|35193|35800|35200|35474|35193|9
1739967000000|2025-02-19 12:10:00||35200||35200||35200||35193|13
1739967300000|2025-02-19 12:15:00|||||||||63
1739967600000|2025-02-19 12:20:00|||||||||32
1739967900000|2025-02-19 12:25:00||35300||35400||35400||35300|20
1739968200000|2025-02-19 12:30:00|||||||||7
1739968500000|2025-02-19 12:35:00|35740||35800||35800||35740||159
1739969100000|2025-02-19 12:45:00|35709|35300|35709|35258|35709|35300|35709|35258|5
1739969400000|2025-02-19 12:50:00||35260||35260||35260||35258|14
1739969700000|2025-02-19 12:55:00|||||||||100
1739970000000|2025-02-19 13:00:00|35472|35200|35700|35200|35709|35200|35472|35200|432
1739970300000|2025-02-19 13:05:00|35634||35700||35700||35393||30
1739970600000|2025-02-19 13:10:00|35632||35700||35700||35632||64
1739970900000|2025-02-19 13:15:00|||||||||4
1739971200000|2025-02-19 13:20:00||35300||35300||35300||35300|1
1739971500000|2025-02-19 13:25:00|35392||35700||35700||35389||67
1739971800000|2025-02-19 13:30:00|||||||||7
1739972100000|2025-02-19 13:35:00|||||||||76
1739972400000|2025-02-19 13:40:00|35600|35200|35700|35250|35700|35250|35600|35200|280
1739972700000|2025-02-19 13:45:00|35615||35700||35700||35615||10
1739973000000|2025-02-19 13:50:00|35615||35700||35700||35279||104
1739973300000|2025-02-19 13:55:00|35452||35700||35700||35452||50
1739973600000|2025-02-19 14:00:00|35454||35649||35700||35454||75
1739973900000|2025-02-19 14:05:00|35700||35700||35700||35452||85
1739974200000|2025-02-19 14:10:00|||||||||70
1739974500000|2025-02-19 14:15:00|35616|35264|35700|35250|35700|35289|35310|35250|390
1739974800000|2025-02-19 14:20:00|35344||35700||35700||35344||83
1739975100000|2025-02-19 14:25:00|35293|35200|35293|35143|35293|35200|35251|35101|670
1739975400000|2025-02-19 14:30:00|35317|35204|35247|35206|35317|35206|35046|35025|54956
1739975700000|2025-02-19 14:35:00|35227|35207|35179|35151|35232|35227|35152|35109|14226
1739976000000|2025-02-19 14:40:00|35180|35142|35204|35165|35228|35183|35139|35109|13122
1739976300000|2025-02-19 14:45:00|35202|35180|35248|35201|35250|35239|35184|35140|14157
1739976600000|2025-02-19 14:50:00|35237|35202|35250|35232|35256|35232|35224|35193|5104
1739976900000|2025-02-19 14:55:00|35249|35215|35269|35240|35305|35281|35242|35211|12465
1739977200000|2025-02-19 15:00:00|35263|35232|35288|35257|35295|35276|35229|35206|4637
1739977500000|2025-02-19 15:05:00|35273|35253|35289|35240|35323|35291|35257|35222|20637
1739977800000|2025-02-19 15:10:00|35288|35236|35272|35246|35288|35246|35236|35200|11755
1739978100000|2025-02-19 15:15:00|35268|35227|35312|35278|35312|35278|35252|35220|7086
1739978400000|2025-02-19 15:20:00|35310|35279|35311|35283|35313|35283|35280|35272|8131
1739978700000|2025-02-19 15:25:00|35310|35284|35278|35228|35340|35319|35278|35227|18639
1739979000000|2025-02-19 15:30:00|35268|35229|35275|35254|35320|35288|35254|35229|24925
1739979300000|2025-02-19 15:35:00|35285|35259|35221|35207|35320|35298|35221|35206|12764
1739979600000|2025-02-19 15:40:00|35207|35202|35173|35150|35221|35202|35173|35150|9697
1739979900000|2025-02-19 15:45:00|35172|35139|35066|35050|35172|35142|35066|35042|16210
1739980200000|2025-02-19 15:50:00|35050|35042|35070|35043|35078|35061|35050|35042|13383
1739980500000|2025-02-19 15:55:00|35044|35050|35073|35042|35073|35050|35015|35010|10253
1739980800000|2025-02-19 16:00:00|35062|35034|35053|35027|35073|35034|35001|34986|28351
1739981100000|2025-02-19 16:05:00|35068|35028|35082|35062|35105|35074|35068|35028|4277
1739981400000|2025-02-19 16:10:00|35086|35061|35103|35084|35124|35092|35066|35054|10164
1739981700000|2025-02-19 16:15:00|35082|35082|35093|35075|35094|35082|35060|35037|7040
1739982000000|2025-02-19 16:20:00|35094|35062|35107|35075|35113|35086|35076|35059|5280
1739982300000|2025-02-19 16:25:00|35106|35076|35141|35123|35160|35130|35091|35076|5419
1739982600000|2025-02-19 16:30:00|35140|35124|35159|35131|35167|35139|35125|35123|7421
1739982900000|2025-02-19 16:35:00|35170|35134|35129|35111|35187|35154|35120|35111|8808
1739983200000|2025-02-19 16:40:00|35114|35108|35141|35124|35164|35138|35092|35090|17772
1739983500000|2025-02-19 16:45:00|35140|35123|35140|35115|35155|35123|35121|35097|6899
1739983800000|2025-02-19 16:50:00|35139|35116|35136|35116|35139|35123|35114|35103|11981
1739984100000|2025-02-19 16:55:00|35134|35118|35108|35085|35140|35119|35073|35068|15943
1739984400000|2025-02-19 17:00:00|35104|35086|35112|35090|35135|35121|35104|35085|3929
1739984700000|2025-02-19 17:05:00|35102|35089|35089|35067|35112|35089|35063|35060|6015
1739985000000|2025-02-19 17:10:00|35097|35075|35115|35096|35117|35096|35090|35075|4041
1739985300000|2025-02-19 17:15:00|35120|35097|35107|35083|35131|35106|35096|35082|13282
1739985600000|2025-02-19 17:20:00|35102|35082|35041|35016|35107|35083|35041|35014|16876
1739985900000|2025-02-19 17:25:00|35042|35025|35031|35010|35060|35030|35025|35010|6471
1739986200000|2025-02-19 17:30:00|35041|35011|35044|35020|35044|35021|35012|35000|12564
1739986500000|2025-02-19 17:35:00|35049|35031|35029|35009|35055|35032|35029|35001|3846
1739986800000|2025-02-19 17:40:00|35004|35006|35010|34989|35029|35015|34995|34981|6855
1739987100000|2025-02-19 17:45:00|35005|34990|35036|35014|35045|35017|34989|34984|5155
1739987400000|2025-02-19 17:50:00|35044|35015|35028|35012|35045|35040|35015|35011|7922
1739987700000|2025-02-19 17:55:00|35029|35011|35024|35003|35054|35033|35020|35002|9063
1739988000000|2025-02-19 18:00:00|35025|35011|35019|35011|35029|35016|35019|35003|8696
1739988300000|2025-02-19 18:05:00|35024|35025|35011|35003|35051|35025|35010|35003|7979
1739988600000|2025-02-19 18:10:00|35012|35004|34989|34966|35015|35004|34960|34950|12617
1739988900000|2025-02-19 18:15:00|34992|34970|35018|34995|35018|34995|34989|34970|4991
1739989200000|2025-02-19 18:20:00|35022|34996|35024|35011|35041|35030|35022|34996|8067
1739989500000|2025-02-19 18:25:00|35025|35009|35053|35036|35060|35047|35025|35009|13164
1739989800000|2025-02-19 18:30:00|35055|35037|35059|35048|35059|35050|35047|35033|4277
1739990100000|2025-02-19 18:35:00|35060|35057|35081|35067|35087|35075|35060|35057|6991
1739990400000|2025-02-19 18:40:00|35084|35066|35068|35059|35087|35069|35068|35057|8018
1739990700000|2025-02-19 18:45:00|35071|35058|35084|35059|35098|35084|35071|35058|7429
1739991000000|2025-02-19 18:50:00|35086|35063|35072|35059|35086|35064|35066|35056|8899
1739991300000|2025-02-19 18:55:00|35058|35058|35071|35053|35071|35058|35051|35043|8392
1739991600000|2025-02-19 19:00:00|35057|35052|35086|35065|35093|35077|35057|35045|10422
1739991900000|2025-02-19 19:05:00|35085|35068|35136|35117|35149|35117|35075|35068|9608
1739992200000|2025-02-19 19:10:00|35142|35123|35253|35226|35253|35226|35142|35123|8230
1739992500000|2025-02-19 19:15:00|35262|35227|35310|35293|35325|35316|35253|35227|9574
1739992800000|2025-02-19 19:20:00|35318|35302|35319|35294|35336|35317|35300|35293|9093
1739993100000|2025-02-19 19:25:00|35308|35293|35302|35273|35310|35293|35285|35269|9177
1739993400000|2025-02-19 19:30:00|35296|35272|35297|35280|35302|35290|35278|35271|4425
1739993700000|2025-02-19 19:35:00|35298|35281|35271|35253|35298|35283|35264|35252|7889
1739994000000|2025-02-19 19:40:00|35273|35260|35261|35241|35280|35275|35235|35226|6787
1739994300000|2025-02-19 19:45:00|35269|35243|35281|35264|35283|35264|35259|35243|5821
1739994600000|2025-02-19 19:50:00|35289|35284|35279|35264|35296|35295|35273|35261|7606
1739994900000|2025-02-19 19:55:00|35274|35263|35243|35228|35279|35263|35235|35227|13222
1739995200000|2025-02-19 20:00:00|35242|35227|35235|35215|35242|35233|35220|35213|6762
1739995500000|2025-02-19 20:05:00|35232|35214|35204|35171|35242|35220|35186|35169|19397
1739995800000|2025-02-19 20:10:00|35202|35179|35212|35186|35223|35206|35193|35171|11135
1739996100000|2025-02-19 20:15:00|35213|35192|35233|35203|35250|35236|35210|35192|7858
1739996400000|2025-02-19 20:20:00|35230|35204|35259|35244|35260|35248|35219|35204|8444
1739996700000|2025-02-19 20:25:00|35261|35245|35269|35250|35275|35264|35245|35231|14955
1739997000000|2025-02-19 20:30:00|35267|35246|35300|35282|35312|35297|35256|35237|16738
1739997300000|2025-02-19 20:35:00|35298|35283|35309|35294|35322|35310|35297|35282|10559
1739997600000|2025-02-19 20:40:00|35296|35295|35352|35338|35359|35352|35295|35290|21632
1739997900000|2025-02-19 20:45:00|35353|35332|35321|35301|35353|35333|35316|35301|13423
1739998200000|2025-02-19 20:50:00|35323|35302|35311|35288|35393|35362|35295|35288|23165
1739998500000|2025-02-19 20:55:00|35307|35310|35300|35295|35372|35364|35300|35288|104863
1739998800000|2025-02-19 21:00:00|35296|35296|35400|34971|35500|35300|35296|34925|21419
1739999100000|2025-02-19 21:05:00|35300|35200|35400|35200|35400|35200|35300|35200|688
1739999700000|2025-02-19 21:15:00|||||||||7
1740000000000|2025-02-19 21:20:00||35220||35200||35220||35200|320
1740000300000|2025-02-19 21:25:00|35300|35201|35299|35201|35300|35201|35299|35201|10
1740000600000|2025-02-19 21:30:00|||||||||310
1740000900000|2025-02-19 21:35:00|||||||||1
1740001200000|2025-02-19 21:40:00|||||||||8
1740001500000|2025-02-19 21:45:00|||||||||9
1740001800000|2025-02-19 21:50:00|||||||||7
1740002100000|2025-02-19 21:55:00|||||||||11
1740002700000|2025-02-19 22:05:00||35202||35202||35202||35202|5
1740003000000|2025-02-19 22:10:00||35201||35201||35201||35201|107
1740003300000|2025-02-19 22:15:00|||||||||501
1740003600000|2025-02-19 22:20:00||35202||35202||35202||35202|17
1740003900000|2025-02-19 22:25:00||35201||35204||35204||35201|3
1740004200000|2025-02-19 22:30:00|||||||||50
1740004500000|2025-02-19 22:35:00|||||||||81
1740004800000|2025-02-19 22:40:00|35298||35298||35298||35298||12
1740005100000|2025-02-19 22:45:00|||||||||42
1740005400000|2025-02-19 22:50:00|||||||||71
1740005700000|2025-02-19 22:55:00|35297||35297||35297||35297||22
1740006000000|2025-02-19 23:00:00||35202||35216||35216||35201|0
1740006300000|2025-02-19 23:05:00|35298||35298||35298||35298||0
1740006600000|2025-02-19 23:10:00|||||||||31
1740006900000|2025-02-19 23:15:00|||||||||1
1740007200000|2025-02-19 23:20:00|||||||||3
1740007500000|2025-02-19 23:25:00|||||||||32
1740007800000|2025-02-19 23:30:00|||||||||6
1740008100000|2025-02-19 23:35:00|||||||||3
1740008400000|2025-02-19 23:40:00|||||||||4
1740008700000|2025-02-19 23:45:00||35201||35201||35201||35201|5
1740009000000|2025-02-19 23:50:00|||||||||2
1740009300000|2025-02-19 23:55:00||35204||35204||35204||35204|2
1740009600000|2025-02-20 00:00:00||35201||35201||35201||35201|10
1740009900000|2025-02-20 00:05:00||35204||35207||35207||35201|45
1740010200000|2025-02-20 00:10:00|||||||||2
1740010800000|2025-02-20 00:20:00|35299|35201|35288|35201|35299|35201|35288|35201|0
1740011700000|2025-02-20 00:35:00|||||||||5
1740012600000|2025-02-20 00:50:00||35204||35204||35204||35204|0
1740012900000|2025-02-20 00:55:00||35202||35213||35213||35201|1
1740042000000|2025-02-20 09:00:00|36177|33912|35496|34812|36177|34960|35363|33912|15
1740042300000|2025-02-20 09:05:00||34902||34812||34902||34812|15
1740042600000|2025-02-20 09:10:00|||||||||4
1740042900000|2025-02-20 09:15:00|||||||||2
1740043200000|2025-02-20 09:20:00||34848||34848||34848||34848|3
1740043500000|2025-02-20 09:25:00|||||||||3
1740044100000|2025-02-20 09:35:00||35172||35172||35172||35172|7
1740044700000|2025-02-20 09:45:00|||||||||3
1740045000000|2025-02-20 09:50:00|||||||||1
1740045300000|2025-02-20 09:55:00|35290||35496||35496||35290||4
1740045600000|2025-02-20 10:00:00|||||||||5
1740045900000|2025-02-20 10:05:00|35544|35334|35544|35334|35544|35334|35544|35334|232
1740046200000|2025-02-20 10:10:00|||||||||35
1740047100000|2025-02-20 10:25:00|||||||||3
1740047400000|2025-02-20 10:30:00|||||||||1
1740047700000|2025-02-20 10:35:00|||||||||3
1740048000000|2025-02-20 10:40:00|||||||||1
1740048300000|2025-02-20 10:45:00|||||||||70
1740048900000|2025-02-20 10:55:00|||||||||7
1740049200000|2025-02-20 11:00:00|||||||||64
1740049800000|2025-02-20 11:10:00|||||||||12
1740050100000|2025-02-20 11:15:00|||||||||6
1740050400000|2025-02-20 11:20:00|||||||||21
1740051000000|2025-02-20 11:30:00|||||||||99
1740051600000|2025-02-20 11:40:00|||||||||17
1740051900000|2025-02-20 11:45:00|||||||||27
1740052200000|2025-02-20 11:50:00|||||||||33
1740052500000|2025-02-20 11:55:00|35418|35172|35544|35172|35544|35172|35334|35172|495
1740052800000|2025-02-20 12:00:00|35434||35400||35434||35372||43
1740053100000|2025-02-20 12:05:00|||||||||10
1740053400000|2025-02-20 12:10:00|35301||35301||35301||35301||66
1740053700000|2025-02-20 12:15:00|35400||35400||35400||35290||24
1740054000000|2025-02-20 12:20:00|35300||35300||35300||35300||2
1740054300000|2025-02-20 12:25:00|||||||||62
1740054600000|2025-02-20 12:30:00|35400||35305||35400||35305||1
1740054900000|2025-02-20 12:35:00|35400||35400||35400||35300||101
1740055200000|2025-02-20 12:40:00||35220||35300||35300||35172|143
1740055500000|2025-02-20 12:45:00||35295||35172||35295||35172|109
1740055800000|2025-02-20 12:50:00||35286||35286||35286||35286|12
1740056100000|2025-02-20 12:55:00|||||||||80
1740056400000|2025-02-20 13:00:00|||||||||304
1740056700000|2025-02-20 13:05:00|||||||||31
1740057000000|2025-02-20 13:10:00|||||||||6
1740057300000|2025-02-20 13:15:00|35386||35400||35400||35386||31
1740057600000|2025-02-20 13:20:00|||||||||6
1740058200000|2025-02-20 13:30:00|35369||35400||35400||35369||28
1740058500000|2025-02-20 13:35:00|35359||35400||35400||35359||127
1740058800000|2025-02-20 13:40:00|||||||||2
1740059100000|2025-02-20 13:45:00|||||||||41
1740059400000|2025-02-20 13:50:00||35308||35286||35309||35286|97
1740059700000|2025-02-20 13:55:00|||||||||12
1740060000000|2025-02-20 14:00:00|||||||||3
1740060300000|2025-02-20 14:05:00|||||||||52
1740060600000|2025-02-20 14:10:00|||||||||19
1740060900000|2025-02-20 14:15:00|35450|35314|35544|35401|35544|35418|35400|35286|1432
1740061200000|2025-02-20 14:20:00||35450||35400||35465||35286|387
1740061500000|2025-02-20 14:25:00|35537|35405|35700|35421|35825|35584|35537|35210|1416
1740061800000|2025-02-20 14:30:00|35699|35491|35586|35523|35699|35624|35485|35400|114761
1740062100000|2025-02-20 14:35:00|35579|35524|35606|35558|35700|35679|35553|35524|56373
1740062400000|2025-02-20 14:40:00|35587|35544|35399|35351|35606|35544|35381|35350|21452
1740062700000|2025-02-20 14:45:00|35395|35371|35379|35352|35395|35371|35298|35279|10987
1740063000000|2025-02-20 14:50:00|35378|35338|35405|35375|35434|35382|35368|35324|8489
1740063300000|2025-02-20 14:55:00|35404|35398|35312|35274|35438|35404|35288|35274|12567
1740063600000|2025-02-20 15:00:00|35311|35257|35240|35209|35312|35257|35200|35180|18139
1740063900000|2025-02-20 15:05:00|35251|35210|35214|35175|35271|35218|35167|35135|23778
1740064200000|2025-02-20 15:10:00|35213|35183|35199|35170|35254|35229|35173|35156|8104
1740064500000|2025-02-20 15:15:00|35209|35177|35170|35150|35248|35226|35148|35126|9565
1740064800000|2025-02-20 15:20:00|35187|35151|35173|35142|35214|35171|35135|35090|32633
1740065100000|2025-02-20 15:25:00|35151|35143|35146|35102|35209|35164|35125|35101|13711
1740065400000|2025-02-20 15:30:00|35145|35101|35132|35104|35190|35161|35120|35090|6950
1740065700000|2025-02-20 15:35:00|35133|35108|35061|35035|35154|35132|35022|35000|16987
1740066000000|2025-02-20 15:40:00|35056|35026|35090|35050|35093|35064|35031|35004|6619
1740066300000|2025-02-20 15:45:00|35089|35040|35034|34995|35089|35060|35000|34982|16790
1740066600000|2025-02-20 15:50:00|35033|35000|35042|35023|35073|35042|35002|34985|17405
1740066900000|2025-02-20 15:55:00|35046|35020|35019|34992|35046|35020|35001|34991|8776
1740067200000|2025-02-20 16:00:00|35012|34991|34965|34941|35022|34991|34950|34941|11454
1740067500000|2025-02-20 16:05:00|34970|34938|35006|34981|35012|34981|34940|34920|7271
1740067800000|2025-02-20 16:10:00|35009|34989|34964|34925|35012|34999|34950|34925|8439
1740068100000|2025-02-20 16:15:00|34966|34930|34911|34888|34966|34930|34897|34877|12196
1740068400000|2025-02-20 16:20:00|34910|34877|34905|34881|34923|34910|34892|34877|9286
1740068700000|2025-02-20 16:25:00|34909|34904|34950|34922|34955|34935|34909|34881|7029
1740069000000|2025-02-20 16:30:00|34949|34930|34890|34868|34949|34930|34880|34863|10403
1740069300000|2025-02-20 16:35:00|34882|34869|34818|34802|34890|34869|34798|34772|20542
1740069600000|2025-02-20 16:40:00|34811|34810|34879|34842|34882|34848|34811|34802|9324
1740069900000|2025-02-20 16:45:00|34878|34845|34819|34801|34882|34850|34810|34800|6752
1740070200000|2025-02-20 16:50:00|34832|34800|34798|34772|34844|34823|34770|34764|14054
1740070500000|2025-02-20 16:55:00|34799|34773|34782|34765|34799|34790|34773|34759|8190
1740070800000|2025-02-20 17:00:00|34781|34766|34799|34781|34800|34795|34751|34739|11372
1740071100000|2025-02-20 17:05:00|34800|34793|34837|34817|34845|34822|34796|34780|20033
1740071400000|2025-02-20 17:10:00|34842|34825|34867|34844|34869|34845|34831|34817|9491
1740071700000|2025-02-20 17:15:00|34858|34845|34908|34877|34912|34877|34851|34836|10495
1740072000000|2025-02-20 17:20:00|34910|34879|34984|34953|34990|34966|34906|34879|39597
1740072300000|2025-02-20 17:25:00|34971|34954|34993|34970|35013|34988|34968|34954|7183
1740072600000|2025-02-20 17:30:00|34992|34977|35020|35007|35040|35027|34991|34970|11408
1740072900000|2025-02-20 17:35:00|35011|35008|34981|34957|35028|35015|34965|34951|12181
1740073200000|2025-02-20 17:40:00|34979|34965|34978|34959|34988|34972|34950|34924|8444
1740073500000|2025-02-20 17:45:00|34980|34953|34942|34920|34980|34958|34942|34918|9718
1740073800000|2025-02-20 17:50:00|34941|34918|34938|34921|34945|34937|34938|34911|6726
1740074100000|2025-02-20 17:55:00|34935|34920|34907|34882|34935|34920|34879|34867|10303
1740074400000|2025-02-20 18:00:00|34901|34877|34895|34876|34915|34890|34884|34867|4192
1740074700000|2025-02-20 18:05:00|34893|34879|34897|34877|34920|34904|34888|34877|5214
1740075000000|2025-02-20 18:10:00|34896|34885|34896|34881|34915|34904|34896|34877|6500
1740075300000|2025-02-20 18:15:00|34897|34884|34842|34828|34897|34888|34842|34828|8620
1740075600000|2025-02-20 18:20:00|34840|34825|34864|34832|34866|34832|34807|34800|7268
1740075900000|2025-02-20 18:25:00|34863|34836|34873|34862|34897|34876|34859|34836|4249
1740076200000|2025-02-20 18:30:00|34861|34860|34883|34869|34899|34872|34861|34849|8183
1740076500000|2025-02-20 18:35:00|34881|34868|34890|34871|34903|34884|34873|34853|14502
1740076800000|2025-02-20 18:40:00|34888|34872|34907|34893|34911|34904|34859|34845|13348
1740077100000|2025-02-20 18:45:00|34906|34892|34887|34871|34917|34897|34881|34864|11349
1740077400000|2025-02-20 18:50:00|34884|34873|34879|34853|34891|34876|34851|34836|9783
1740077700000|2025-02-20 18:55:00|34878|34866|34858|34840|34878|34866|34846|34837|6551
1740078000000|2025-02-20 19:00:00|34856|34850|34888|34876|34911|34890|34826|34822|18467
1740078300000|2025-02-20 19:05:00|34900|34871|34915|34899|34922|34899|34878|34865|8543
1740078600000|2025-02-20 19:10:00|34905|34890|34895|34882|34925|34915|34895|34879|8536
1740078900000|2025-02-20 19:15:00|34906|34889|34893|34871|34906|34898|34875|34865|9125
1740079200000|2025-02-20 19:20:00|34884|34882|34889|34876|34893|34882|34879|34867|7797
1740079500000|2025-02-20 19:25:00|34886|34869|34876|34858|34893|34890|34860|34855|7002
1740079800000|2025-02-20 19:30:00|34887|34859|34842|34828|34893|34881|34833|34827|8868
1740080100000|2025-02-20 19:35:00|34847|34831|34832|34820|34851|34838|34829|34816|6665
1740080400000|2025-02-20 19:40:00|34831|34819|34863|34845|34863|34849|34820|34814|7389
1740080700000|2025-02-20 19:45:00|34868|34846|34923|34902|34923|34902|34868|34846|7645
1740081000000|2025-02-20 19:50:00|34935|34905|34912|34889|34935|34909|34904|34887|7021
1740081300000|2025-02-20 19:55:00|34908|34888|34883|34873|34908|34901|34876|34872|5207
1740081600000|2025-02-20 20:00:00|34882|34872|34872|34853|34882|34872|34860|34841|6913
1740081900000|2025-02-20 20:05:00|34867|34854|34862|34837|34867|34854|34846|34836|7870
1740082200000|2025-02-20 20:10:00|34852|34839|34849|34835|34870|34850|34838|34830|10208
1740082500000|2025-02-20 20:15:00|34843|34842|34845|34828|34866|34847|34807|34800|22091
1740082800000|2025-02-20 20:20:00|34857|34829|34882|34871|34895|34876|34845|34829|6229
1740083100000|2025-02-20 20:25:00|34871|34863|34890|34873|34900|34884|34871|34863|5885
1740083400000|2025-02-20 20:30:00|34889|34875|34895|34884|34897|34890|34888|34873|7605
1740083700000|2025-02-20 20:35:00|34894|34882|34875|34866|34895|34882|34871|34860|8482
1740084000000|2025-02-20 20:40:00|34870|34861|34903|34892|34916|34900|34861|34860|11480
1740084300000|2025-02-20 20:45:00|34902|34893|34891|34876|34903|34893|34872|34864|39448
1740084600000|2025-02-20 20:50:00|34909|34890|34916|34899|34973|34950|34898|34890|30356
1740084900000|2025-02-20 20:55:00|34915|34900|34915|34908|34927|34915|34878|34870|103888
1740085200000|2025-02-20 21:00:00|34909|34894|35291|34800|35300|34894|34909|34777|4896
1740085500000|2025-02-20 21:05:00|35224||35224||35224||35224||1952
1740085800000|2025-02-20 21:10:00|||||||||28
1740086100000|2025-02-20 21:15:00|||||||||48
1740086400000|2025-02-20 21:20:00|35222||35224||35224||35222||53
1740086700000|2025-02-20 21:25:00|||||||||16
1740087000000|2025-02-20 21:30:00|||||||||2
1740087300000|2025-02-20 21:35:00|34915|34801|34915|34818|34915|34818|34915|34801|14
1740087600000|2025-02-20 21:40:00||34900||34910||34910||34818|1
1740087900000|2025-02-20 21:45:00|||||||||12
1740088200000|2025-02-20 21:50:00||34900||34900||34900||34900|46
1740088500000|2025-02-20 21:55:00|||||||||36
1740088800000|2025-02-20 22:00:00|||||||||10
1740089100000|2025-02-20 22:05:00|||||||||113
1740089400000|2025-02-20 22:10:00|35197||35224||35224||35197||130
1740089700000|2025-02-20 22:15:00|||||||||2
1740090000000|2025-02-20 22:20:00|||||||||1
1740090300000|2025-02-20 22:25:00|||||||||16
1740090600000|2025-02-20 22:30:00|34915||34915||34915||34915||173
1740090900000|2025-02-20 22:35:00|||||||||4
1740091200000|2025-02-20 22:40:00|||||||||6
1740091500000|2025-02-20 22:45:00|||||||||5
1740092100000|2025-02-20 22:55:00||34850||34850||34850||34850|81
1740092700000|2025-02-20 23:05:00|||||||||7
1740093000000|2025-02-20 23:10:00|35197|34908|35224|34915|35224|34915|35197|34908|405
1740093300000|2025-02-20 23:15:00|35016|34850|35224|34918|35224|35000|35016|34850|457
1740093600000|2025-02-20 23:20:00|||||||||20
1740093900000|2025-02-20 23:25:00|||||||||144
1740094200000|2025-02-20 23:30:00|||||||||11
1740094800000|2025-02-20 23:40:00||34919||34919||34919||34919|17
1740095700000|2025-02-20 23:55:00|||||||||7
1740096000000|2025-02-21 00:00:00||34918||34918||34918||34918|2
1740096300000|2025-02-21 00:05:00|||||||||3
1740096600000|2025-02-21 00:10:00|||||||||1
1740097200000|2025-02-21 00:20:00|35187||35187||35187||35187||0
1740097500000|2025-02-21 00:25:00|||||||||1
1740098100000|2025-02-21 00:35:00|||||||||5
1740098700000|2025-02-21 00:45:00||34950||34950||34950||34950|0
1740099000000|2025-02-21 00:50:00|||||||||102
1740099300000|2025-02-21 00:55:00|35184|34918|35187|34918|35187|34918|35184|34918|185
1740128400000|2025-02-21 09:00:00|36121|34228|35291|34852|36121|34852|35178|34228|6
1740128700000|2025-02-21 09:05:00|||||||||143
1740129000000|2025-02-21 09:10:00|35290||35291||35291||35290||9
1740129300000|2025-02-21 09:15:00|35290||35290||35290||35290||0
1740129600000|2025-02-21 09:20:00|||||||||2
1740129900000|2025-02-21 09:25:00|||||||||13
1740130800000|2025-02-21 09:40:00||34918||34918||34918||34918|35
1740131100000|2025-02-21 09:45:00|||||||||10
1740131400000|2025-02-21 09:50:00|||||||||9
1740132000000|2025-02-21 10:00:00|||||||||4
1740132300000|2025-02-21 10:05:00|||||||||25
1740132600000|2025-02-21 10:10:00|||||||||2
1740133200000|2025-02-21 10:20:00||34852||34853||34853||34852|1
1740133500000|2025-02-21 10:25:00|||||||||6
1740134700000|2025-02-21 10:45:00|||||||||2
1740135300000|2025-02-21 10:55:00||34866||34867||34867||34866|7
1740135900000|2025-02-21 11:05:00|||||||||17
1740136500000|2025-02-21 11:15:00|||||||||12
1740136800000|2025-02-21 11:20:00|||||||||6
1740137400000|2025-02-21 11:30:00||34960||34980||34980||34960|19
1740137700000|2025-02-21 11:35:00|||||||||11
1740138000000|2025-02-21 11:40:00|||||||||3
1740138300000|2025-02-21 11:45:00|||||||||100
1740138900000|2025-02-21 11:55:00|||||||||64
1740139200000|2025-02-21 12:00:00|35110|35028|35291|34980|35291|35042|35110|34980|44
1740139500000|2025-02-21 12:05:00|35290|35023|35291|34980|35291|35074|35290|34980|113
1740139800000|2025-02-21 12:10:00|35290|35025|35291|34980|35291|35070|35290|34980|12
1740140100000|2025-02-21 12:15:00|35132|35026|35132|34980|35132|35026|35132|34980|24
1740140400000|2025-02-21 12:20:00|||||||||3
1740141000000|2025-02-21 12:30:00|35131||35132||35132||35131||0
1740141300000|2025-02-21 12:35:00|||||||||2
1740141600000|2025-02-21 12:40:00|35104||35132||35132||35102||190
1740141900000|2025-02-21 12:45:00|||||||||2
1740142500000|2025-02-21 12:55:00||34960||34960||34960||34960|6
1740142800000|2025-02-21 13:00:00|||||||||153
1740143100000|2025-02-21 13:05:00|||||||||31
1740143400000|2025-02-21 13:10:00|||||||||61
1740143700000|2025-02-21 13:15:00|||||||||42
1740144000000|2025-02-21 13:20:00|||||||||52
1740144300000|2025-02-21 13:25:00|35100||35132||35132||35059||217
1740144600000|2025-02-21 13:30:00|||||||||24
1740144900000|2025-02-21 13:35:00||34961||34960||34961||34960|6
1740145200000|2025-02-21 13:40:00||34961||34961||34962||34961|6
1740145500000|2025-02-21 13:45:00||34962||34972||34972||34961|99
1740145800000|2025-02-21 13:50:00|35127|34973|35132|34976|35132|34976|35121|34970|23
1740146100000|2025-02-21 13:55:00||34996||34978||34996||34970|39
1740146400000|2025-02-21 14:00:00|35106|34979|35132|34979|35132|34980|35106|34960|261
1740146700000|2025-02-21 14:05:00||34980||34980||34980||34960|54
1740147000000|2025-02-21 14:10:00|||||||||32
1740147300000|2025-02-21 14:15:00|35131|34960|35132|34960|35132|34980|35090|34960|17
1740147600000|2025-02-21 14:20:00||35067||34961||35067||34960|32
1740147900000|2025-02-21 14:25:00|35117|34960|35072|34945|35200|35132|34901|34852|2340
1740148200000|2025-02-21 14:30:00|35035|34907|34973|34926|35132|35056|34950|34896|107568
1740148500000|2025-02-21 14:35:00|34946|34925|34790|34770|34973|34925|34775|34751|21448
1740148800000|2025-02-21 14:40:00|34800|34789|34771|34770|34846|34830|34771|34770|29544
1740149100000|2025-02-21 14:45:00|34772|34771|34673|34640|34840|34776|34646|34605|71653
1740149400000|2025-02-21 14:50:00|34672|34660|34716|34671|34720|34704|34660|34640|15702
1740149700000|2025-02-21 14:55:00|34713|34668|34681|34640|34713|34673|34666|34640|8928
1740150000000|2025-02-21 15:00:00|34682|34641|34645|34640|34686|34664|34641|34640|20532
1740150300000|2025-02-21 15:05:00|34641|34623|34588|34553|34655|34624|34540|34523|41389
1740150600000|2025-02-21 15:10:00|34576|34530|34533|34511|34588|34538|34497|34481|30259
1740150900000|2025-02-21 15:15:00|34534|34520|34499|34482|34611|34585|34499|34482|12690
1740151200000|2025-02-21 15:20:00|34498|34483|34473|34450|34548|34502|34456|34431|22617
1740151500000|2025-02-21 15:25:00|34474|34459|34481|34435|34548|34524|34472|34435|12870
1740151800000|2025-02-21 15:30:00|34473|34434|34445|34417|34514|34484|34443|34414|10500
1740152100000|2025-02-21 15:35:00|34446|34418|34502|34487|34527|34501|34446|34418|33020
1740152400000|2025-02-21 15:40:00|34500|34483|34474|34450|34510|34487|34461|34450|8833
1740152700000|2025-02-21 15:45:00|34473|34449|34447|34424|34500|34482|34436|34416|20232
1740153000000|2025-02-21 15:50:00|34446|34430|34424|34406|34480|34436|34424|34406|6426
1740153300000|2025-02-21 15:55:00|34430|34413|34407|34391|34454|34435|34392|34390|10685
1740153600000|2025-02-21 16:00:00|34409|34406|34412|34380|34456|34411|34398|34380|11846
1740153900000|2025-02-21 16:05:00|34413|34387|34375|34351|34419|34388|34359|34341|7917
1740154200000|2025-02-21 16:10:00|34374|34350|34419|34400|34419|34400|34359|34341|5378
1740154500000|2025-02-21 16:15:00|34425|34401|34416|34387|34441|34404|34393|34364|10951
1740154800000|2025-02-21 16:20:00|34419|34393|34432|34401|34440|34401|34418|34393|4000
1740155100000|2025-02-21 16:25:00|34433|34403|34422|34386|34445|34412|34403|34383|9238
1740155400000|2025-02-21 16:30:00|34427|34385|34416|34383|34427|34409|34373|34350|9829
1740155700000|2025-02-21 16:35:00|34408|34384|34400|34385|34417|34391|34379|34363|8046
1740156000000|2025-02-21 16:40:00|34410|34388|34402|34371|34414|34390|34388|34371|16367
1740156300000|2025-02-21 16:45:00|34394|34381|34399|34379|34410|34403|34382|34379|9940
1740156600000|2025-02-21 16:50:00|34398|34378|34390|34373|34400|34386|34376|34361|11045
1740156900000|2025-02-21 16:55:00|34396|34375|34413|34386|34425|34409|34396|34372|6895
1740157200000|2025-02-21 17:00:00|34412|34388|34412|34388|34412|34398|34394|34372|6490
1740157500000|2025-02-21 17:05:00|34411|34390|34415|34406|34443|34434|34411|34390|7586
1740157800000|2025-02-21 17:10:00|34421|34414|34440|34410|34440|34432|34415|34400|13414
1740158100000|2025-02-21 17:15:00|34438|34412|34381|34358|34440|34417|34376|34353|10303
1740158400000|2025-02-21 17:20:00|34379|34353|34354|34325|34384|34353|34327|34315|9292
1740158700000|2025-02-21 17:25:00|34345|34345|34332|34309|34365|34345|34332|34305|6401
1740159000000|2025-02-21 17:30:00|34331|34305|34315|34290|34331|34305|34300|34288|15458
1740159300000|2025-02-21 17:35:00|34316|34300|34240|34214|34321|34301|34214|34204|11350
1740159600000|2025-02-21 17:40:00|34237|34215|34219|34193|34237|34215|34194|34178|9949
1740159900000|2025-02-21 17:45:00|34213|34189|34200|34180|34219|34195|34187|34172|7088
1740160200000|2025-02-21 17:50:00|34196|34172|34179|34149|34200|34172|34162|34141|4523
1740160500000|2025-02-21 17:55:00|34173|34148|34138|34116|34173|34148|34123|34109|7016
1740160800000|2025-02-21 18:00:00|34137|34111|34157|34137|34157|34149|34121|34109|18824
1740161100000|2025-02-21 18:05:00|34156|34150|34076|34048|34168|34155|34076|34048|16226
1740161400000|2025-02-21 18:10:00|34069|34044|34017|33989|34069|34044|33963|33934|15130
1740161700000|2025-02-21 18:15:00|34025|33992|34036|34000|34062|34032|34019|33992|16222
1740162000000|2025-02-21 18:20:00|34029|34001|34037|34010|34047|34018|34007|33996|5888
1740162300000|2025-02-21 18:25:00|34034|34000|33978|33955|34034|34010|33978|33955|10245
1740162600000|2025-02-21 18:30:00|33967|33946|33973|33948|33973|33948|33937|33910|13199
1740162900000|2025-02-21 18:35:00|33972|33950|34024|33992|34064|34038|33972|33950|23735
1740163200000|2025-02-21 18:40:00|34019|33985|33985|33952|34024|33985|33967|33950|13851
1740163500000|2025-02-21 18:45:00|33983|33950|33992|33967|33992|33967|33950|33935|7549
1740163800000|2025-02-21 18:50:00|33998|33966|34001|33974|34011|33980|33975|33966|10556
1740164100000|2025-02-21 18:55:00|34000|33969|33951|33929|34000|33969|33935|33911|6894
1740164400000|2025-02-21 19:00:00|33950|33922|33911|33893|33950|33925|33900|33884|12595
1740164700000|2025-02-21 19:05:00|33912|33905|33945|33923|33945|33923|33900|33890|11388
1740165000000|2025-02-21 19:10:00|33924|33924|33945|33912|33948|33924|33895|33879|34435
1740165300000|2025-02-21 19:15:00|33944|33920|33921|33894|33944|33920|33889|33876|18509
1740165600000|2025-02-21 19:20:00|33911|33879|33818|33784|33911|33889|33806|33784|18913
1740165900000|2025-02-21 19:25:00|33820|33794|33849|33812|33849|33815|33798|33784|17605
1740166200000|2025-02-21 19:30:00|33852|33820|33866|33845|33895|33867|33852|33812|6626
1740166500000|2025-02-21 19:35:00|33864|33844|33827|33794|33891|33853|33824|33794|53849
1740166800000|2025-02-21 19:40:00|33826|33800|33846|33829|33856|33839|33782|33759|18764
1740167100000|2025-02-21 19:45:00|33855|33831|33843|33815|33877|33846|33823|33808|4659
1740167400000|2025-02-21 19:50:00|33841|33821|33851|33835|33888|33859|33841|33815|9099
1740167700000|2025-02-21 19:55:00|33868|33846|33837|33809|33895|33867|33837|33809|13387
1740168000000|2025-02-21 20:00:00|33836|33810|33872|33844|33876|33849|33821|33800|8993
1740168300000|2025-02-21 20:05:00|33873|33846|33896|33875|33900|33883|33873|33846|12817
1740168600000|2025-02-21 20:10:00|33895|33873|33960|33949|33985|33959|33882|33873|19093
1740168900000|2025-02-21 20:15:00|33958|33948|33956|33928|33958|33948|33916|33905|14243
1740169200000|2025-02-21 20:20:00|33958|33924|34000|33977|34000|33977|33927|33911|18498
1740169500000|2025-02-21 20:25:00|34001|33978|34022|34001|34041|34008|33971|33962|16404
1740169800000|2025-02-21 20:30:00|34027|34000|34055|34029|34072|34050|33997|33991|25910
1740170100000|2025-02-21 20:35:00|34053|34031|34062|34037|34074|34060|34028|34022|18440
1740170400000|2025-02-21 20:40:00|34061|34036|34024|34011|34065|34045|34018|34011|14131
1740170700000|2025-02-21 20:45:00|34012|34010|33988|33969|34024|34010|33954|33935|22069
1740171000000|2025-02-21 20:50:00|33991|33987|33995|33993|34042|34012|33980|33963|27901
1740171300000|2025-02-21 20:55:00|33996|33980|34007|34002|34020|34004|33938|33928|127020
1740171600000|2025-02-21 21:00:00|34006|34005|34100|34007|34345|34007|34006|33800|8276
1740171900000|2025-02-21 21:05:00|34080|33800|34100|33800|34100|33800|34080|33800|965
1740172200000|2025-02-21 21:10:00|34020||34020||34020||34020||100
1740172500000|2025-02-21 21:15:00||34000||34000||34000||34000|61
1740172800000|2025-02-21 21:20:00|34100||34100||34100||34100||144
1740173100000|2025-02-21 21:25:00|||||||||66
1740173400000|2025-02-21 21:30:00||33801||33801||33801||33801|7
1740173700000|2025-02-21 21:35:00|||||||||16
1740174300000|2025-02-21 21:45:00|||||||||20
1740174600000|2025-02-21 21:50:00|||||||||87
1740174900000|2025-02-21 21:55:00||33850||33850||33850||33850|11
1740387600000|2025-02-24 09:00:00|34492|33979|34700|33800|34724|34189|34459|33750|135
1740387900000|2025-02-24 09:05:00|||||||||1
1740388200000|2025-02-24 09:10:00|34400|34100|34400|34100|34400|34100|34400|34100|2
1740388500000|2025-02-24 09:15:00|||||||||55
1740388800000|2025-02-24 09:20:00|||||||||1
1740389100000|2025-02-24 09:25:00|34399||34400||34400||34399||20
1740389400000|2025-02-24 09:30:00|34399|34101|34400|34100|34400|34101|34399|34100|12
1740389700000|2025-02-24 09:35:00|34399|34101|34400|34100|34400|34101|34399|34100|3
1740390000000|2025-02-24 09:40:00|34399|34101|34399|34101|34400|34101|34399|34100|12
1740390300000|2025-02-24 09:45:00||34100||34101||34101||34100|37
1740390600000|2025-02-24 09:50:00||34100||34101||34101||34100|0
1740391200000|2025-02-24 10:00:00|||||||||9
1740391500000|2025-02-24 10:05:00||34150||34150||34151||34150|4
1740391800000|2025-02-24 10:10:00||34151||34150||34151||34150|11
1740392100000|2025-02-24 10:15:00||34151||34150||34151||34150|3
1740392400000|2025-02-24 10:20:00|||||||||4
1740392700000|2025-02-24 10:25:00||34151||34150||34151||34150|0
1740393000000|2025-02-24 10:30:00||34151||34151||34151||34150|193
1740393300000|2025-02-24 10:35:00||34150||34151||34151||34150|90
1740393900000|2025-02-24 10:45:00|||||||||1
1740394200000|2025-02-24 10:50:00|34400|34310|34399|34151|34400|34310|34399|34150|18
1740394500000|2025-02-24 10:55:00|||||||||83
1740394800000|2025-02-24 11:00:00|34400||34400||34400||34400||143
1740395100000|2025-02-24 11:05:00|||||||||48
1740395400000|2025-02-24 11:10:00|||||||||18
1740395700000|2025-02-24 11:15:00|||||||||36
1740396000000|2025-02-24 11:20:00|||||||||13
1740396300000|2025-02-24 11:25:00||34150||34150||34150||34150|0
1740396600000|2025-02-24 11:30:00||34151||34151||34151||34151|2
1740396900000|2025-02-24 11:35:00||34200||34201||34201||34200|7
1740397200000|2025-02-24 11:40:00||34200||34200||34201||34200|3
1740397500000|2025-02-24 11:45:00||34201||34200||34201||34200|24
1740397800000|2025-02-24 11:50:00||34201||34200||34201||34200|66
1740398100000|2025-02-24 11:55:00|||||||||3
1740398400000|2025-02-24 12:00:00|34345|34210|34325|34200|34400|34213|34250|34200|716
1740398700000|2025-02-24 12:05:00|34345|34250|34315|34200|34345|34250|34315|34200|2
1740399000000|2025-02-24 12:10:00|||||||||19
1740399300000|2025-02-24 12:15:00|34345|34275|34275|34200|34345|34275|34275|34200|473
1740399600000|2025-02-24 12:20:00|34345||34345||34345||34288||197
1740399900000|2025-02-24 12:25:00||34231||34234||34234||34200|74
1740400200000|2025-02-24 12:30:00||34200||34200||34250||34200|106
1740400500000|2025-02-24 12:35:00||34273||34200||34273||34200|4
1740400800000|2025-02-24 12:40:00|||||||||7
1740401100000|2025-02-24 12:45:00|||||||||5
1740401400000|2025-02-24 12:50:00|34349||34345||34349||34345||36
1740401700000|2025-02-24 12:55:00|||||||||21
1740402000000|2025-02-24 13:00:00|||||||||1678
1740402300000|2025-02-24 13:05:00|||||||||10
1740402600000|2025-02-24 13:10:00|||||||||62
1740402900000|2025-02-24 13:15:00|34340|34261|34345|34200|34345|34261|34340|34200|172
1740403200000|2025-02-24 13:20:00||34243||34200||34243||34200|235
1740403500000|2025-02-24 13:25:00|34305|34243|34345|34200|34345|34243|34305|34200|337
1740403800000|2025-02-24 13:30:00|34300||34345||34345||34300||1
1740404100000|2025-02-24 13:35:00|34316||34345||34345||34314||183
1740404400000|2025-02-24 13:40:00|34342|34305|34345|34200|34345|34305|34342|34200|310
1740404700000|2025-02-24 13:45:00|||||||||36
1740405000000|2025-02-24 13:50:00|34337||34345||34345||34332||104
1740405300000|2025-02-24 13:55:00|||||||||38
1740405600000|2025-02-24 14:00:00|34320||34345||34345||34320||83
1740405900000|2025-02-24 14:05:00|34324|34155|34345|34126|34345|34155|34200|34126|931
1740406200000|2025-02-24 14:10:00|34300||34300||34300||34288||215
1740406500000|2025-02-24 14:15:00||34150||34150||34150||34150|169
1740406800000|2025-02-24 14:20:00|34220|34172|34300|34150|34300|34172|34220|34150|169
1740407100000|2025-02-24 14:25:00|34345|34182|34343|34203|34345|34203|34312|34126|223
1740407400000|2025-02-24 14:30:00|34345|34155|34188|34140|34545|34462|34170|34100|106501
1740407700000|2025-02-24 14:35:00|34179|34139|34209|34159|34268|34204|34156|34100|12641
1740408000000|2025-02-24 14:40:00|34208|34160|34229|34181|34346|34300|34180|34141|14317
1740408300000|2025-02-24 14:45:00|34220|34182|34113|34076|34230|34195|34050|34028|24626
1740408600000|2025-02-24 14:50:00|34114|34086|34083|34041|34149|34128|34048|34019|19127
1740408900000|2025-02-24 14:55:00|34082|34040|33895|33826|34082|34040|33881|33826|19587
1740409200000|2025-02-24 15:00:00|33894|33801|33758|33718|33894|33863|33740|33704|27924
1740409500000|2025-02-24 15:05:00|33759|33717|33782|33706|33832|33751|33666|33612|44080
1740409800000|2025-02-24 15:10:00|33776|33699|33923|33870|33938|33891|33776|33699|27957
1740410100000|2025-02-24 15:15:00|33925|33873|33934|33896|34001|33978|33901|33867|14095
1740410400000|2025-02-24 15:20:00|33941|33918|34030|33978|34043|34025|33941|33897|19321
1740410700000|2025-02-24 15:25:00|34031|33985|33908|33857|34031|33985|33895|33852|6864
1740411000000|2025-02-24 15:30:00|33907|33864|33890|33851|33939|33905|33868|33813|12023
1740411300000|2025-02-24 15:35:00|33889|33873|33923|33880|33945|33917|33866|33818|8354
1740411600000|2025-02-24 15:40:00|33922|33887|33897|33849|33925|33903|33869|33828|16559
1740411900000|2025-02-24 15:45:00|33899|33854|33914|33882|33928|33900|33860|33811|8904
1740412200000|2025-02-24 15:50:00|33915|33883|33879|33854|33953|33916|33875|33827|9035
1740412500000|2025-02-24 15:55:00|33874|33839|33818|33796|33879|33839|33795|33758|14088
1740412800000|2025-02-24 16:00:00|33821|33809|33830|33807|33888|33855|33804|33759|12137
1740413100000|2025-02-24 16:05:00|33829|33793|33856|33818|33898|33863|33829|33776|11170
1740413400000|2025-02-24 16:10:00|33859|33820|33930|33900|33937|33911|33858|33820|9760
1740413700000|2025-02-24 16:15:00|33940|33910|33958|33929|33983|33946|33918|33892|16286
1740414000000|2025-02-24 16:20:00|33961|33933|33930|33909|33985|33965|33914|33887|13114
1740414300000|2025-02-24 16:25:00|33933|33913|33994|33963|33994|33964|33933|33909|9864
1740414600000|2025-02-24 16:30:00|33988|33965|34033|33997|34057|34027|33988|33965|15884
1740414900000|2025-02-24 16:35:00|34026|34001|33961|33916|34045|34018|33961|33914|10448
1740415200000|2025-02-24 16:40:00|33960|33919|34036|34000|34050|34040|33958|33916|23279
1740415500000|2025-02-24 16:45:00|34019|33987|34020|33996|34085|34060|34018|33987|16239
1740415800000|2025-02-24 16:50:00|34019|33980|34031|34000|34039|34012|34009|33980|4703
1740416100000|2025-02-24 16:55:00|34024|33991|33991|33980|34031|33991|33978|33946|7027
1740416400000|2025-02-24 17:00:00|33992|33963|34048|34027|34048|34027|33987|33955|5516
1740416700000|2025-02-24 17:05:00|34047|34026|34021|33993|34048|34027|34007|33982|6146
1740417000000|2025-02-24 17:10:00|34020|34000|34018|33988|34050|34026|33993|33961|7289
1740417300000|2025-02-24 17:15:00|34025|33989|34084|34048|34085|34066|34024|33989|6104
1740417600000|2025-02-24 17:20:00|34094|34040|34099|34065|34121|34081|34092|34039|9573
1740417900000|2025-02-24 17:25:00|34098|34066|34050|34017|34098|34067|34050|34014|7117
1740418200000|2025-02-24 17:30:00|34049|34011|34059|34030|34068|34048|34044|34011|7172
1740418500000|2025-02-24 17:35:00|34058|34034|34117|34085|34125|34085|34056|34034|6222
1740418800000|2025-02-24 17:40:00|34100|34088|34119|34098|34122|34100|34100|34088|3790
1740419100000|2025-02-24 17:45:00|34121|34100|34095|34073|34127|34120|34090|34053|8023
1740419400000|2025-02-24 17:50:00|34094|34054|34097|34069|34121|34086|34076|34052|7148
1740419700000|2025-02-24 17:55:00|34096|34070|34063|34040|34125|34097|34060|34035|8762
1740420000000|2025-02-24 18:00:00|34058|34036|34047|34016|34063|34040|34046|34011|4801
1740420300000|2025-02-24 18:05:00|34046|34020|34063|34037|34077|34043|34022|33992|7093
1740420600000|2025-02-24 18:10:00|34062|34028|34047|34025|34075|34037|34037|34005|7474
1740420900000|2025-02-24 18:15:00|34046|34024|34051|34019|34064|34037|34040|34019|9861
1740421200000|2025-02-24 18:20:00|34052|34025|34019|34000|34052|34025|34018|33985|5718
1740421500000|2025-02-24 18:25:00|34027|34001|34018|33990|34052|34015|34011|33980|4483
1740421800000|2025-02-24 18:30:00|34017|33991|34055|34032|34056|34036|34009|33981|16658
1740422100000|2025-02-24 18:35:00|34056|34031|34067|34051|34068|34061|34030|33994|21107
1740422400000|2025-02-24 18:40:00|34076|34057|34036|34018|34076|34066|34036|34012|14279
1740422700000|2025-02-24 18:45:00|34039|34019|34007|33990|34045|34023|34007|33983|8959
1740423000000|2025-02-24 18:50:00|34006|33987|34020|34005|34039|34006|33988|33978|13496
1740423300000|2025-02-24 18:55:00|34022|34009|34019|33992|34027|34009|34002|33984|7944
1740423600000|2025-02-24 19:00:00|34000|33993|34083|34060|34089|34060|34000|33993|6564
1740423900000|2025-02-24 19:05:00|34082|34061|34072|34059|34082|34065|34056|34041|12120
1740424200000|2025-02-24 19:10:00|34075|34057|34021|34004|34075|34057|34020|34000|6283
1740424500000|2025-02-24 19:15:00|34014|34000|33961|33943|34014|34000|33960|33939|13327
1740424800000|2025-02-24 19:20:00|33975|33951|34022|33992|34023|33992|33961|33950|9134
1740425100000|2025-02-24 19:25:00|34020|33993|34002|33982|34020|33993|33993|33980|9360
1740425400000|2025-02-24 19:30:00|34005|33989|34066|34048|34072|34055|34005|33989|8169
1740425700000|2025-02-24 19:35:00|34051|34047|34050|34029|34068|34050|34041|34025|8031
1740426000000|2025-02-24 19:40:00|34052|34030|34024|34001|34052|34036|34012|33991|10151
1740426300000|2025-02-24 19:45:00|34023|33998|34023|34008|34023|34008|34010|33998|4870
1740426600000|2025-02-24 19:50:00|34016|34007|34008|33989|34047|34026|34008|33983|7689
1740426900000|2025-02-24 19:55:00|33986|33983|33968|33944|34005|33983|33968|33944|6825
1740427200000|2025-02-24 20:00:00|33967|33960|33975|33949|33976|33960|33947|33930|7073
1740427500000|2025-02-24 20:05:00|33974|33954|33983|33968|33989|33968|33949|33930|7844
1740427800000|2025-02-24 20:10:00|33969|33965|33974|33958|33984|33966|33950|33939|14853
1740428100000|2025-02-24 20:15:00|33981|33959|34005|33976|34020|34000|33981|33947|11325
1740428400000|2025-02-24 20:20:00|33996|33974|33959|33947|34020|33990|33957|33946|10483
1740428700000|2025-02-24 20:25:00|33960|33936|33937|33917|33973|33953|33937|33917|7699
1740429000000|2025-02-24 20:30:00|33938|33918|33985|33973|33993|33973|33938|33918|11625
1740429300000|2025-02-24 20:35:00|33983|33972|33984|33972|33994|33986|33956|33939|14030
1740429600000|2025-02-24 20:40:00|33983|33971|33940|33920|33983|33972|33927|33909|21333
1740429900000|2025-02-24 20:45:00|33939|33926|33966|33943|33999|33968|33914|33900|20691
1740430200000|2025-02-24 20:50:00|33972|33971|33878|33853|34020|33971|33871|33850|32582
1740430500000|2025-02-24 20:55:00|33877|33862|33895|33882|33905|33887|33846|33826|125741
1740430800000|2025-02-24 21:00:00|33894|33870|34377|33600|34377|33870|33894|33595|17753
1740431100000|2025-02-24 21:05:00||33623||33623||33623||33623|1168
1740431400000|2025-02-24 21:10:00||33624||33624||33624||33624|6
1740431700000|2025-02-24 21:15:00|34058|33864|34377|33624|34377|33864|34058|33624|67
1740432000000|2025-02-24 21:20:00|34300|33650|34250|33660|34300|33797|34250|33650|93
1740432300000|2025-02-24 21:25:00|34190|33650|34190|33625|34190|33650|34190|33625|232
1740432600000|2025-02-24 21:30:00|34250|33798|34250|33625|34250|33798|34250|33625|53
1740432900000|2025-02-24 21:35:00||33892||33892||33892||33625|306
1740433200000|2025-02-24 21:40:00|34051||34250||34250||34051||55
1740433500000|2025-02-24 21:45:00|||||||||6
1740433800000|2025-02-24 21:50:00|34377|33900|34377|33900|34377|33900|34377|33900|156
1740434100000|2025-02-24 21:55:00|34283|33892|34300|33892|34377|33892|34003|33892|68
1740434400000|2025-02-24 22:00:00|34008||34003||34300||34003||29
1740434700000|2025-02-24 22:05:00|34275||34000||34300||34000||6
1740435000000|2025-02-24 22:10:00|34272||34300||34300||34272||4
1740435300000|2025-02-24 22:15:00|||||||||1
1740435600000|2025-02-24 22:20:00|||||||||2
1740435900000|2025-02-24 22:25:00|33997||33999||33999||33997||38
1740436200000|2025-02-24 22:30:00|33997||33996||34300||33996||52
1740436500000|2025-02-24 22:35:00|||||||||44
1740436800000|2025-02-24 22:40:00|||||||||13
1740437100000|2025-02-24 22:45:00|||||||||3
1740437400000|2025-02-24 22:50:00|||||||||2
1740438000000|2025-02-24 23:00:00|34268||34377||34377||34268||0
1740438300000|2025-02-24 23:05:00|||||||||2
1740438600000|2025-02-24 23:10:00|34004||34000||34377||34000||0
1740438900000|2025-02-24 23:15:00|||||||||33
1740439200000|2025-02-24 23:20:00|||||||||5
1740439500000|2025-02-24 23:25:00||33920||33910||33920||33892|48
1740439800000|2025-02-24 23:30:00|34272||33998||34377||33998||72
1740440100000|2025-02-24 23:35:00|33910|33642|33910|33608|33910|33642|33910|33608|506
1740440400000|2025-02-24 23:40:00||33900||33608||33900||33608|604
1740440700000|2025-02-24 23:45:00||33620||33620||33620||33620|15
1740441000000|2025-02-24 23:50:00||33625||33625||33625||33625|5
1740441300000|2025-02-24 23:55:00|33998|33620|33998|33603|33998|33620|33998|33603|166
1740441600000|2025-02-25 00:00:00||33600||33909||33909||33600|200
1740441900000|2025-02-25 00:05:00||33637||33909||33909||33600|9
1740442200000|2025-02-25 00:10:00||33637||33909||33909||33600|17
1740442500000|2025-02-25 00:15:00|||||||||2
1740442800000|2025-02-25 00:20:00|||||||||1
1740443100000|2025-02-25 00:25:00|34270|33637|34377|33892|34377|33943|34270|33600|0
1740443400000|2025-02-25 00:30:00|34301||34300||34301||34300||95
1740443700000|2025-02-25 00:35:00||33893||33893||33893||33893|0
1740444000000|2025-02-25 00:40:00|33996||33996||34300||33996||11
1740444300000|2025-02-25 00:45:00|34268||34300||34300||34268||1
1740444900000|2025-02-25 00:55:00|34301||34301||34301||34301||26
1740474000000|2025-02-25 09:00:00|34110|32998|34323|33575|34323|33664|33972|32998|14
1740474300000|2025-02-25 09:05:00|||||||||18
1740474600000|2025-02-25 09:10:00|||||||||7
1740474900000|2025-02-25 09:15:00|||||||||8
1740475200000|2025-02-25 09:20:00||33524||33524||33524||33524|6
1740475500000|2025-02-25 09:25:00||33523||33523||33523||33523|30
1740475800000|2025-02-25 09:30:00|34322|33524|34322|33524|34322|33524|34322|33524|1
1740476100000|2025-02-25 09:35:00|34323||34322||34323||34322||1
1740476400000|2025-02-25 09:40:00|||||||||1
1740476700000|2025-02-25 09:45:00|||||||||9
1740477000000|2025-02-25 09:50:00|||||||||39
1740477300000|2025-02-25 09:55:00||33774||33523||33774||33523|4
1740477600000|2025-02-25 10:00:00||33524||33524||33524||33524|0
1740478200000|2025-02-25 10:10:00|||||||||2
1740478500000|2025-02-25 10:15:00|34306|33775|34305|33523|34306|33775|34305|33523|57
1740478800000|2025-02-25 10:20:00||33524||33524||33775||33523|28
1740479100000|2025-02-25 10:25:00|||||||||12
1740480000000|2025-02-25 10:40:00|||||||||25
1740480300000|2025-02-25 10:45:00|||||||||31
1740480600000|2025-02-25 10:50:00|||||||||5
1740481500000|2025-02-25 11:05:00|||||||||10
1740482100000|2025-02-25 11:15:00|||||||||16
1740482700000|2025-02-25 11:25:00||33816||33816||33816||33816|1
1740483300000|2025-02-25 11:35:00|||||||||1
1740483600000|2025-02-25 11:40:00||33817||33816||33817||33816|38
1740483900000|2025-02-25 11:45:00|||||||||25
1740484200000|2025-02-25 11:50:00|34323|33831|34323|33816|34323|33831|34323|33816|15
1740484500000|2025-02-25 11:55:00|34322|33545|34323|33546|34323|33546|34322|33500|10
1740484800000|2025-02-25 12:00:00|34306|33575|34200|33858|34306|33892|34199|33575|72
1740485100000|2025-02-25 12:05:00|34199||34200||34200||34199||48
1740485400000|2025-02-25 12:10:00|||||||||14
1740485700000|2025-02-25 12:15:00|33900||33900||33900||33900||3
1740486000000|2025-02-25 12:20:00|||||||||22
1740486300000|2025-02-25 12:25:00|||||||||4
1740486600000|2025-02-25 12:30:00|||||||||10
1740487200000|2025-02-25 12:40:00|||||||||10
1740488100000|2025-02-25 12:55:00|34000||34200||34200||33900||374
1740488400000|2025-02-25 13:00:00||33901||33858||33901||33858|239
1740488700000|2025-02-25 13:05:00|33992|33900|34200|33900|34200|33900|33992|33900|16
1740489000000|2025-02-25 13:10:00|||||||||7
1740489300000|2025-02-25 13:15:00|||||||||12
1740489600000|2025-02-25 13:20:00|34300||34300||34300||34200||10
1740489900000|2025-02-25 13:25:00|34288||34288||34288||34287||125
1740490200000|2025-02-25 13:30:00|34287||34287||34287||34287||15
1740490500000|2025-02-25 13:35:00|34288||34288||34288||34288||21
1740490800000|2025-02-25 13:40:00|34200|34000|34288|33900|34288|34000|34050|33900|447
1740491100000|2025-02-25 13:45:00|34287||34288||34288||34095||46
1740491400000|2025-02-25 13:50:00|||||||||1
1740491700000|2025-02-25 13:55:00|34343||34300||34343||34044||163
1740492000000|2025-02-25 14:00:00|34299||34300||34300||34239||35
1740492300000|2025-02-25 14:05:00|34200||34200||34200||34200||1
1740492600000|2025-02-25 14:10:00|34300||34299||34300||34046||84
1740492900000|2025-02-25 14:15:00|34050|33920|34299|33900|34299|33925|34000|33900|132
1740493200000|2025-02-25 14:20:00|34227||34299||34299||34227||36
1740493500000|2025-02-25 14:25:00|34204|33910|34186|33739|34377|33991|34186|33728|119
1740493800000|2025-02-25 14:30:00|34108|33896|34151|34065|34167|34099|34029|33896|56172
1740494100000|2025-02-25 14:35:00|34152|34061|34084|34048|34152|34092|34020|34000|14821
1740494400000|2025-02-25 14:40:00|34088|34053|34139|34058|34250|34191|34070|34048|21012
1740494700000|2025-02-25 14:45:00|34135|34076|34161|34116|34200|34144|34099|34052|13673
1740495000000|2025-02-25 14:50:00|34157|34112|34031|33986|34161|34120|34020|33986|13310
1740495300000|2025-02-25 14:55:00|34036|33985|33978|33954|34080|34056|33970|33930|13766
1740495600000|2025-02-25 15:00:00|33976|33947|33836|33783|33976|33954|33799|33765|11227
1740495900000|2025-02-25 15:05:00|33837|33794|33851|33809|33883|33846|33774|33750|29488
1740496200000|2025-02-25 15:10:00|33858|33815|33849|33803|33920|33887|33849|33795|13458
1740496500000|2025-02-25 15:15:00|33848|33805|33852|33803|33917|33885|33826|33793|10826
1740496800000|2025-02-25 15:20:00|33843|33807|33762|33718|33843|33807|33755|33718|37546
1740497100000|2025-02-25 15:25:00|33761|33720|33660|33641|33773|33746|33654|33636|16356
1740497400000|2025-02-25 15:30:00|33671|33642|33783|33744|33800|33771|33671|33641|19226
1740497700000|2025-02-25 15:35:00|33796|33752|33862|33830|33870|33834|33784|33744|10368
1740498000000|2025-02-25 15:40:00|33864|33845|33919|33885|33955|33889|33826|33792|8429
1740498300000|2025-02-25 15:45:00|33924|33886|33950|33915|33985|33939|33924|33886|7311
1740498600000|2025-02-25 15:50:00|33951|33935|34123|34087|34148|34121|33951|33915|36008
1740498900000|2025-02-25 15:55:00|34120|34102|34107|34052|34187|34163|34088|34039|17256
1740499200000|2025-02-25 16:00:00|34106|34039|34126|34088|34127|34088|34028|33998|10326
1740499500000|2025-02-25 16:05:00|34125|34089|34153|34117|34166|34146|34124|34088|19085
1740499800000|2025-02-25 16:10:00|34166|34120|34207|34186|34241|34218|34166|34120|14900
1740500100000|2025-02-25 16:15:00|34208|34184|34131|34097|34222|34184|34131|34097|12820
1740500400000|2025-02-25 16:20:00|34151|34099|34159|34130|34161|34130|34124|34081|6125
1740500700000|2025-02-25 16:25:00|34160|34136|34122|34100|34166|34161|34100|34081|9583
1740501000000|2025-02-25 16:30:00|34127|34110|34094|34061|34135|34110|34041|34003|12204
1740501300000|2025-02-25 16:35:00|34093|34048|34094|34060|34100|34091|34038|34014|17436
1740501600000|2025-02-25 16:40:00|34083|34059|34049|34013|34083|34060|34026|34000|7131
1740501900000|2025-02-25 16:45:00|34048|34015|34100|34074|34100|34074|34021|34000|17926
1740502200000|2025-02-25 16:50:00|34086|34073|34107|34078|34115|34107|34080|34049|9871
1740502500000|2025-02-25 16:55:00|34106|34091|34175|34116|34229|34226|34100|34091|13113
1740502800000|2025-02-25 17:00:00|34157|34122|34104|34066|34157|34122|34095|34051|3206
1740503100000|2025-02-25 17:05:00|34103|34065|34074|34030|34103|34065|34074|34030|4587
1740503400000|2025-02-25 17:10:00|34073|34039|34067|34047|34085|34056|34046|34025|9150
1740503700000|2025-02-25 17:15:00|34063|34042|34044|34008|34065|34049|34040|34008|8269
1740504000000|2025-02-25 17:20:00|34043|34000|33990|33959|34043|34000|33945|33920|13283
1740504300000|2025-02-25 17:25:00|33981|33956|34016|34011|34016|34012|33968|33935|11731
1740504600000|2025-02-25 17:30:00|34012|33995|34042|34006|34051|34029|34006|33965|11830
1740504900000|2025-02-25 17:35:00|34037|34005|34099|34080|34103|34086|34008|34001|19536
1740505200000|2025-02-25 17:40:00|34100|34081|34109|34083|34127|34104|34087|34080|13092
1740505500000|2025-02-25 17:45:00|34108|34082|34138|34117|34139|34117|34101|34066|11517
1740505800000|2025-02-25 17:50:00|34139|34125|34186|34165|34192|34177|34138|34125|23993
1740506100000|2025-02-25 17:55:00|34185|34164|34233|34205|34241|34214|34183|34162|16028
1740506400000|2025-02-25 18:00:00|34232|34211|34224|34200|34241|34220|34206|34200|19765
1740506700000|2025-02-25 18:05:00|34219|34199|34225|34201|34230|34218|34212|34199|28706
1740507000000|2025-02-25 18:10:00|34230|34207|34236|34211|34283|34255|34230|34201|29957
1740507300000|2025-02-25 18:15:00|34235|34210|34227|34198|34256|34238|34227|34198|15924
1740507600000|2025-02-25 18:20:00|34211|34197|34206|34184|34241|34202|34198|34182|13354
1740507900000|2025-02-25 18:25:00|34205|34185|34108|34068|34206|34185|34108|34068|12606
1740508200000|2025-02-25 18:30:00|34107|34080|34112|34093|34136|34111|34106|34068|8335
1740508500000|2025-02-25 18:35:00|34117|34100|34177|34150|34177|34150|34109|34093|14154
1740508800000|2025-02-25 18:40:00|34172|34157|34194|34160|34198|34170|34168|34150|12489
1740509100000|2025-02-25 18:45:00|34193|34167|34186|34164|34197|34177|34186|34160|3423
1740509400000|2025-02-25 18:50:00|34185|34163|34180|34137|34223|34197|34160|34137|10518
1740509700000|2025-02-25 18:55:00|34166|34136|34128|34105|34169|34137|34128|34105|5594
1740510000000|2025-02-25 19:00:00|34127|34106|34122|34094|34127|34107|34099|34087|15539
1740510300000|2025-02-25 19:05:00|34121|34095|34106|34084|34121|34096|34095|34068|7995
1740510600000|2025-02-25 19:10:00|34102|34081|34093|34070|34113|34091|34092|34070|8168
1740510900000|2025-02-25 19:15:00|34093|34064|34078|34052|34094|34064|34048|34009|2442
1740511200000|2025-02-25 19:20:00|34077|34045|34055|34031|34077|34051|34055|34024|3829
1740511500000|2025-02-25 19:25:00|34054|34032|34043|34021|34054|34032|34038|34016|2697
1740511800000|2025-02-25 19:30:00|34040|34031|34163|34144|34163|34144|34040|34031|4739
1740512100000|2025-02-25 19:35:00|34170|34145|34194|34175|34194|34175|34148|34120|926
1740512400000|2025-02-25 19:40:00|34299|34273|34366|34335|34392|34348|34297|34262|18266
1740512700000|2025-02-25 19:45:00|34365|34336|34301|34273|34365|34336|34262|34232|14049
1740513000000|2025-02-25 19:50:00|34303|34274|34267|34232|34303|34283|34238|34221|14806
1740513300000|2025-02-25 19:55:00|34266|34237|34294|34278|34302|34288|34249|34237|11443
1740513600000|2025-02-25 20:00:00|34298|34276|34331|34282|34361|34324|34298|34269|27836
1740513900000|2025-02-25 20:05:00|34330|34284|34318|34279|34354|34329|34304|34274|15480
1740514200000|2025-02-25 20:10:00|34308|34270|34303|34285|34308|34285|34276|34260|16847
1740514500000|2025-02-25 20:15:00|34313|34288|34339|34318|34352|34323|34307|34288|22060
1740514800000|2025-02-25 20:20:00|34349|34320|34420|34401|34420|34401|34338|34319|19697
1740515100000|2025-02-25 20:25:00|34419|34411|34330|34285|34430|34416|34320|34285|21551
1740515400000|2025-02-25 20:30:00|34328|34301|34323|34302|34332|34304|34306|34286|18234
1740515700000|2025-02-25 20:35:00|34322|34291|34199|34173|34325|34303|34199|34173|27673
1740516000000|2025-02-25 20:40:00|34191|34167|34139|34112|34199|34179|34114|34100|21735
1740516300000|2025-02-25 20:45:00|34136|34113|34156|34124|34184|34161|34122|34100|35300
1740516600000|2025-02-25 20:50:00|34158|34132|34198|34176|34257|34189|34154|34122|55852
1740516900000|2025-02-25 20:55:00|34208|34181|34259|34236|34266|34251|34188|34170|159658
1740517200000|2025-02-25 21:00:00|34258|34234|34475|33800|34475|34234|34236|33800|20641
1740517500000|2025-02-25 21:05:00|||||||||5
1740517800000|2025-02-25 21:10:00|||||||||3
1740518100000|2025-02-25 21:15:00|||||||||7
1740518400000|2025-02-25 21:20:00|34299|34236|34299|34236|34299|34236|34299|34236|11
1740518700000|2025-02-25 21:25:00|34290|34271|34475|34236|34475|34271|34290|34236|345
1740519000000|2025-02-25 21:30:00||34244||34275||34275||34236|8
1740519300000|2025-02-25 21:35:00|34450|34236|34455|34236|34455|34236|34434|34236|126
1740519600000|2025-02-25 21:40:00|||||||||63
1740519900000|2025-02-25 21:45:00|||||||||10
1740520200000|2025-02-25 21:50:00|34475||34370||34475||34370||119
1740520500000|2025-02-25 21:55:00|34450||34349||34450||34349||15
1740520800000|2025-02-25 22:00:00|||||||||13
1740521100000|2025-02-25 22:05:00|||||||||96
1740521400000|2025-02-25 22:10:00|||||||||5
1740521700000|2025-02-25 22:15:00|||||||||12
1740522000000|2025-02-25 22:20:00|||||||||13
1740522300000|2025-02-25 22:25:00|34348||34348||34348||34348||4
1740522600000|2025-02-25 22:30:00|||||||||1
1740522900000|2025-02-25 22:35:00|||||||||15
1740523200000|2025-02-25 22:40:00|34346||34348||34348||34346||29
1740523500000|2025-02-25 22:45:00|34310||34310||34310||34310||0
1740523800000|2025-02-25 22:50:00||34250||34250||34250||34250|2
1740524100000|2025-02-25 22:55:00|||||||||105
1740524700000|2025-02-25 23:05:00|34349||34305||34349||34305||7
1740525000000|2025-02-25 23:10:00|34349||34306||34349||34306||29
1740525600000|2025-02-25 23:20:00|||||||||129
1740525900000|2025-02-25 23:25:00|||||||||2
1740526200000|2025-02-25 23:30:00|||||||||4
1740526500000|2025-02-25 23:35:00|||||||||1
1740526800000|2025-02-25 23:40:00|||||||||1
1740527100000|2025-02-25 23:45:00|||||||||20
1740527400000|2025-02-25 23:50:00|34349|34295|34349|34250|34349|34295|34349|34250|180
1740527700000|2025-02-25 23:55:00|||||||||11
1740528300000|2025-02-26 00:05:00|||||||||6
1740528600000|2025-02-26 00:10:00|||||||||17
1740529200000|2025-02-26 00:20:00|||||||||44
1740529800000|2025-02-26 00:30:00|||||||||29
1740530100000|2025-02-26 00:35:00|||||||||1
1740530400000|2025-02-26 00:40:00|||||||||13
1740530700000|2025-02-26 00:45:00|||||||||1
1740531300000|2025-02-26 00:55:00|||||||||61
1740560400000|2025-02-26 09:00:00|35568|33730|34800|34236|35568|34406|34526|33730|303
1740560700000|2025-02-26 09:05:00|34543||34800||34800||34542||194
1740561000000|2025-02-26 09:10:00|||||||||20
1740561300000|2025-02-26 09:15:00|||||||||15
1740561600000|2025-02-26 09:20:00||34237||34236||34237||34236|27
1740561900000|2025-02-26 09:25:00|34799|34237|34799|34237|34800|34491|34534|34236|397
1740562200000|2025-02-26 09:30:00|34800|34236|34798|34237|34800|34237|34662|34236|256
1740562500000|2025-02-26 09:35:00|||||||||36
1740562800000|2025-02-26 09:40:00|||||||||32
1740563100000|2025-02-26 09:45:00|34611||34610||34611||34609||42
1740563400000|2025-02-26 09:50:00|34800|34463|34799|33901|34800|34463|34577|33900|35
1740563700000|2025-02-26 09:55:00|||||||||1
1740564300000|2025-02-26 10:05:00|||||||||111
1740564600000|2025-02-26 10:10:00|34480||34479||34480||34479||168
1740564900000|2025-02-26 10:15:00|34752|34500|34800|33900|34800|34500|34752|33900|1057
1740565200000|2025-02-26 10:20:00||33901||34276||34276||33901|11
1740565500000|2025-02-26 10:25:00||34301||34301||34302||34301|0
1740565800000|2025-02-26 10:30:00||34302||34301||34302||34301|0
1740566100000|2025-02-26 10:35:00||34302||34301||34302||34301|16
1740566400000|2025-02-26 10:40:00|34799|33978|34799|34400|34799|34400|34799|33878|29
1740566700000|2025-02-26 10:45:00|34800|34523|34600|34400|34800|34565|34600|34400|330
1740567300000|2025-02-26 10:55:00|34590||34590||34590||34590||42
1740567600000|2025-02-26 11:00:00|||||||||34
1740567900000|2025-02-26 11:05:00|||||||||3
1740568200000|2025-02-26 11:10:00||34401||34400||34401||34400|13
1740568500000|2025-02-26 11:15:00||34401||34400||34401||34400|14
1740568800000|2025-02-26 11:20:00|34600||34600||34600||34600||17
1740569100000|2025-02-26 11:25:00||34127||34231||34231||33878|12
1740569400000|2025-02-26 11:30:00||34557||34001||34557||34000|2
1740569700000|2025-02-26 11:35:00||34200||34289||34289||34200|3
1740570000000|2025-02-26 11:40:00|||||||||18
1740570300000|2025-02-26 11:45:00|||||||||58
1740570600000|2025-02-26 11:50:00|34589||34600||34600||34583||258
1740570900000|2025-02-26 11:55:00||34515||34288||34515||34288|67
1740571200000|2025-02-26 12:00:00|34490|34289|34490|34289|34490|34289|34490|34288|112
1740571500000|2025-02-26 12:05:00|||||||||20
1740571800000|2025-02-26 12:10:00||34380||34289||34380||34288|40
1740572100000|2025-02-26 12:15:00|||||||||31
1740572400000|2025-02-26 12:20:00|||||||||2
1740572700000|2025-02-26 12:25:00|34485||34490||34490||34485||17
1740573000000|2025-02-26 12:30:00|34600|34475|34600|34490|34600|34490|34600|34288|1253
1740573600000|2025-02-26 12:40:00|||||||||25
1740573900000|2025-02-26 12:45:00|34579||34600||34600||34540||701
1740574200000|2025-02-26 12:50:00|34580|34412|34600|34289|34600|34412|34492|34288|394
1740574500000|2025-02-26 12:55:00|||||||||4
1740574800000|2025-02-26 13:00:00|34550||34550||34550||34550||3379
1740575100000|2025-02-26 13:05:00|||||||||69
1740575400000|2025-02-26 13:10:00||34357||34358||34358||34357|34
1740575700000|2025-02-26 13:15:00|34549||34550||34550||34549||74
1740576000000|2025-02-26 13:20:00|||||||||112
1740576300000|2025-02-26 13:25:00||34288||34450||34450||34288|170
1740576600000|2025-02-26 13:30:00||34288||34450||34450||34288|621
1740576900000|2025-02-26 13:35:00|||||||||85
1740577200000|2025-02-26 13:40:00|||||||||192
1740577500000|2025-02-26 13:45:00|||||||||113
1740577800000|2025-02-26 13:50:00|34548||34550||34550||34548||205
1740578100000|2025-02-26 13:55:00|||||||||15
1740578400000|2025-02-26 14:00:00|34530||34530||34530||34530||107
1740578700000|2025-02-26 14:05:00|34550|34500|34550|34500|34550|34506|34550|34500|403
1740579000000|2025-02-26 14:10:00|34549|34450|34550|34450|34550|34450|34531|34450|491
1740579300000|2025-02-26 14:15:00|34560||34560||34560||34560||15
1740579600000|2025-02-26 14:20:00|34672|34468|34903|34600|34903|34618|34672|34450|1642
1740579900000|2025-02-26 14:25:00|34690|34625|34687|34450|34900|34665|34579|34450|1570
1740580200000|2025-02-26 14:30:00|34800|34554|34591|34506|34903|34713|34491|34463|99770
1740580500000|2025-02-26 14:35:00|34590|34505|34621|34567|34650|34602|34494|34460|24169
1740580800000|2025-02-26 14:40:00|34637|34566|34669|34621|34673|34627|34555|34520|23709
1740581100000|2025-02-26 14:45:00|34671|34622|34694|34661|34696|34661|34589|34562|64197
1740581400000|2025-02-26 14:50:00|34696|34690|34805|34780|34863|34833|34696|34687|55322
1740581700000|2025-02-26 14:55:00|34806|34779|34874|34828|34880|34831|34777|34748|31155
1740582000000|2025-02-26 15:00:00|34873|34827|34821|34766|34873|34827|34743|34684|20348
1740582300000|2025-02-26 15:05:00|34827|34767|34778|34735|34830|34789|34743|34707|30409
1740582600000|2025-02-26 15:10:00|34777|34741|34800|34760|34800|34783|34738|34719|14821
1740582900000|2025-02-26 15:15:00|34791|34743|34728|34696|34791|34744|34696|34684|14907
1740583200000|2025-02-26 15:20:00|34727|34700|34687|34648|34752|34706|34680|34629|19085
1740583500000|2025-02-26 15:25:00|34686|34685|34698|34659|34748|34692|34673|34649|11102
1740583800000|2025-02-26 15:30:00|34705|34650|34671|34645|34725|34686|34670|34602|10301
1740584100000|2025-02-26 15:35:00|34670|34667|34661|34619|34679|34670|34648|34617|8831
1740584400000|2025-02-26 15:40:00|34659|34642|34751|34718|34773|34748|34659|34619|11889
1740584700000|2025-02-26 15:45:00|34750|34710|34687|34657|34755|34720|34650|34646|20319
1740585000000|2025-02-26 15:50:00|34688|34663|34743|34711|34759|34714|34686|34663|13404
1740585300000|2025-02-26 15:55:00|34729|34707|34694|34656|34744|34714|34672|34638|12141
1740585600000|2025-02-26 16:00:00|34695|34658|34712|34683|34768|34731|34693|34658|23567
1740585900000|2025-02-26 16:05:00|34708|34681|34658|34632|34712|34681|34648|34627|10923
1740586200000|2025-02-26 16:10:00|34653|34651|34670|34638|34674|34656|34637|34619|23982
1740586500000|2025-02-26 16:15:00|34666|34639|34670|34642|34688|34676|34648|34619|10206
1740586800000|2025-02-26 16:20:00|34677|34643|34631|34600|34688|34676|34629|34600|8086
1740587100000|2025-02-26 16:25:00|34630|34629|34650|34600|34696|34655|34630|34600|11911
1740587400000|2025-02-26 16:30:00|34642|34591|34545|34525|34642|34591|34508|34500|10617
1740587700000|2025-02-26 16:35:00|34546|34527|34590|34563|34591|34575|34546|34519|16584
1740588000000|2025-02-26 16:40:00|34591|34553|34610|34587|34618|34597|34568|34553|14571
1740588300000|2025-02-26 16:45:00|34612|34572|34597|34558|34635|34602|34590|34554|10030
1740588600000|2025-02-26 16:50:00|34596|34560|34599|34560|34600|34579|34577|34545|9386
1740588900000|2025-02-26 16:55:00|34598|34543|34499|34460|34600|34543|34477|34460|7919
1740589200000|2025-02-26 17:00:00|34494|34465|34511|34481|34512|34495|34484|34465|5378
1740589500000|2025-02-26 17:05:00|34512|34485|34494|34460|34525|34501|34481|34460|5278
1740589800000|2025-02-26 17:10:00|34491|34461|34514|34475|34515|34497|34491|34461|48249
1740590100000|2025-02-26 17:15:00|34513|34476|34472|34441|34546|34523|34471|34431|9311
1740590400000|2025-02-26 17:20:00|34477|34440|34503|34471|34510|34484|34466|34427|11547
1740590700000|2025-02-26 17:25:00|34502|34474|34521|34483|34522|34504|34474|34440|14675
1740591000000|2025-02-26 17:30:00|34522|34489|34418|34380|34529|34506|34400|34375|26677
1740591300000|2025-02-26 17:35:00|34409|34366|34395|34370|34428|34413|34379|34326|5649
1740591600000|2025-02-26 17:40:00|34387|34368|34396|34366|34407|34385|34356|34315|4527
1740591900000|2025-02-26 17:45:00|34400|34381|34410|34395|34411|34395|34377|34345|6586
1740592200000|2025-02-26 17:50:00|34404|34394|34360|34336|34410|34394|34347|34315|6559
1740592500000|2025-02-26 17:55:00|34356|34318|34287|34250|34357|34318|34247|34236|15845
1740592800000|2025-02-26 18:00:00|34303|34249|34291|34255|34303|34279|34240|34207|12251
1740593100000|2025-02-26 18:05:00|34288|34260|34285|34264|34288|34264|34246|34218|4815
1740593400000|2025-02-26 18:10:00|34286|34265|34302|34269|34303|34276|34271|34245|4547
1740593700000|2025-02-26 18:15:00|34288|34252|34278|34257|34293|34264|34250|34235|8419
1740594000000|2025-02-26 18:20:00|34277|34255|34276|34249|34292|34275|34264|34240|14550
1740594300000|2025-02-26 18:25:00|34272|34239|34204|34159|34272|34239|34188|34158|11155
1740594600000|2025-02-26 18:30:00|34197|34154|34193|34177|34222|34196|34193|34154|10522
1740594900000|2025-02-26 18:35:00|34189|34181|34200|34184|34221|34200|34189|34159|10967
1740595200000|2025-02-26 18:40:00|34212|34190|34201|34170|34230|34209|34187|34162|7481
1740595500000|2025-02-26 18:45:00|34200|34162|34176|34141|34201|34180|34162|34125|8044
1740595800000|2025-02-26 18:50:00|34175|34142|34122|34104|34176|34142|34112|34079|8536
1740596100000|2025-02-26 18:55:00|34125|34113|34111|34080|34130|34113|34081|34041|10682
1740596400000|2025-02-26 19:00:00|34116|34068|34081|34063|34130|34116|34079|34043|15674
1740596700000|2025-02-26 19:05:00|34093|34064|34075|34057|34095|34066|34042|34014|9716
1740597000000|2025-02-26 19:10:00|34069|34059|34114|34085|34114|34085|34069|34038|5465
1740597300000|2025-02-26 19:15:00|34113|34078|34137|34118|34138|34122|34083|34063|9471
1740597600000|2025-02-26 19:20:00|34135|34120|34143|34121|34172|34156|34135|34120|13115
1740597900000|2025-02-26 19:25:00|34142|34114|34149|34124|34172|34147|34113|34083|14047
1740598200000|2025-02-26 19:30:00|34148|34125|34171|34149|34172|34155|34148|34125|5893
1740598500000|2025-02-26 19:35:00|34170|34150|34171|34153|34172|34166|34141|34110|16842
1740598800000|2025-02-26 19:40:00|34153|34152|34173|34140|34198|34172|34152|34133|5495
1740599100000|2025-02-26 19:45:00|34172|34141|34170|34141|34197|34152|34162|34137|5681
1740599400000|2025-02-26 19:50:00|34162|34140|34140|34126|34170|34140|34140|34100|6963
1740599700000|2025-02-26 19:55:00|34147|34125|34056|34022|34147|34125|34029|34006|14411
1740600000000|2025-02-26 20:00:00|34064|34023|34049|34028|34086|34061|34048|34023|10691
1740600300000|2025-02-26 20:05:00|34050|34030|34058|34044|34085|34056|34048|34028|12423
1740600600000|2025-02-26 20:10:00|34057|34045|34077|34059|34102|34069|34056|34041|8182
1740600900000|2025-02-26 20:15:00|34094|34049|34068|34045|34097|34051|34039|34009|8169
1740601200000|2025-02-26 20:20:00|34061|34046|34108|34090|34124|34099|34053|34040|25324
1740601500000|2025-02-26 20:25:00|34118|34091|34139|34120|34145|34120|34115|34091|12212
1740601800000|2025-02-26 20:30:00|34130|34117|34161|34144|34173|34144|34114|34104|3891
1740602100000|2025-02-26 20:35:00|34162|34145|34227|34211|34228|34219|34161|34145|18193
1740602400000|2025-02-26 20:40:00|34228|34212|34263|34239|34263|34239|34200|34192|17471
1740602700000|2025-02-26 20:45:00|34257|34237|34295|34262|34311|34286|34246|34218|17115
1740603000000|2025-02-26 20:50:00|34299|34271|34294|34264|34317|34294|34249|34237|20555
1740603300000|2025-02-26 20:55:00|34296|34270|34269|34262|34315|34291|34230|34218|106849
1740603600000|2025-02-26 21:00:00|34268|34267|34333|33800|34333|34267|34268|33800|9013
1740603900000|2025-02-26 21:05:00|34332|34052|34333|33800|34333|34064|34332|33800|223
1740604200000|2025-02-26 21:10:00||34000||33800||34000||33800|280
1740604500000|2025-02-26 21:15:00|||||||||9
1740604800000|2025-02-26 21:20:00||34000||34000||34000||34000|51
1740605100000|2025-02-26 21:25:00|||||||||4
1740605400000|2025-02-26 21:30:00|||||||||51
1740606000000|2025-02-26 21:40:00|||||||||38
1740606600000|2025-02-26 21:50:00|||||||||5
1740606900000|2025-02-26 21:55:00||34258||34258||34258||34258|40
1740607500000|2025-02-26 22:05:00|||||||||10
1740607800000|2025-02-26 22:10:00|||||||||56
1740608100000|2025-02-26 22:15:00|||||||||22
1740608400000|2025-02-26 22:20:00|||||||||2
1740608700000|2025-02-26 22:25:00|||||||||12
1740609000000|2025-02-26 22:30:00|||||||||25
1740609300000|2025-02-26 22:35:00|||||||||5
1740609600000|2025-02-26 22:40:00|||||||||2
1740609900000|2025-02-26 22:45:00|34290||34277||34290||34275||200
1740610200000|2025-02-26 22:50:00|34333||34330||34333||34330||0
1740610500000|2025-02-26 22:55:00|||||||||1
1740610800000|2025-02-26 23:00:00|34333||34333||34333||34333||2
1740612000000|2025-02-26 23:20:00|||||||||4
1740612300000|2025-02-26 23:25:00|||||||||3
1740613500000|2025-02-26 23:45:00|34329||34315||34329||34315||7
1740614100000|2025-02-26 23:55:00|||||||||1
1740614400000|2025-02-27 00:00:00|||||||||8
1740614700000|2025-02-27 00:05:00||34275||34258||34275||34258|0
1740615000000|2025-02-27 00:10:00|||||||||2
1740615300000|2025-02-27 00:15:00|||||||||3
1740615600000|2025-02-27 00:20:00|34328||34328||34328||34328||200
1740615900000|2025-02-27 00:25:00||34000||34000||34000||34000|6
1740616500000|2025-02-27 00:35:00|34300|34090|34328|34000|34328|34090|34300|34000|101
1740616800000|2025-02-27 00:40:00||34019||34000||34019||34000|99
1740617100000|2025-02-27 00:45:00||34238||34010||34238||34010|222
1740617400000|2025-02-27 00:50:00|34333|34001|34319|34000|34333|34328|34319|34000|319
1740617700000|2025-02-27 00:55:00|34300|34260|34269|34260|34300|34260|34269|34260|458
1740646800000|2025-02-27 09:00:00|35000|34329|34859|34170|35000|34515|34562|34170|144
1740647100000|2025-02-27 09:05:00|34860||35000||35000||34615||20
1740647700000|2025-02-27 09:15:00|||||||||1
1740648000000|2025-02-27 09:20:00|34999|34171|34879|34171|34999|34171|34860|34171|0
1740648300000|2025-02-27 09:25:00|34860||34859||34860||34859||0
1740648900000|2025-02-27 09:35:00||34327||34171||34479||34170|130
1740649200000|2025-02-27 09:40:00|34798|34350|34797|34351|34798|34351|34796|34350|1
1740650400000|2025-02-27 10:00:00|34577||34870||34870||34577||165
1740650700000|2025-02-27 10:05:00|34869||34869||34870||34668||26
1740651000000|2025-02-27 10:10:00|34870||34879||34880||34869||6
1740651300000|2025-02-27 10:15:00|34880||34879||34880||34879||2
1740651600000|2025-02-27 10:20:00|34880||34879||34880||34879||18
1740651900000|2025-02-27 10:25:00|34880||34879||34880||34879||0
1740652200000|2025-02-27 10:30:00|34880||34859||34880||34611||11
1740652500000|2025-02-27 10:35:00|34860||34879||34880||34859||0
1740652800000|2025-02-27 10:40:00|34880||34879||34880||34859||0
1740653100000|2025-02-27 10:45:00|34880||34879||34880||34879||0
1740653400000|2025-02-27 10:50:00|34880||34879||34880||34879||0
1740653700000|2025-02-27 10:55:00|34880||34879||34880||34869||1
1740654000000|2025-02-27 11:00:00|34880||34879||34880||34879||0
1740654300000|2025-02-27 11:05:00|34880||34879||34880||34860||7
1740654600000|2025-02-27 11:10:00|34880||34879||34880||34879||18
1740654900000|2025-02-27 11:15:00|34880||34879||34880||34673||59
1740655200000|2025-02-27 11:20:00|34880||34879||34880||34879||0
1740655500000|2025-02-27 11:25:00|34880||34879||34880||34879||9
1740655800000|2025-02-27 11:30:00|34880||34879||34880||34879||0
1740656100000|2025-02-27 11:35:00|34880||34879||34880||34879||0
1740656400000|2025-02-27 11:40:00|34880||34879||34880||34879||4
1740656700000|2025-02-27 11:45:00|34880|34504|34879|34171|34880|34595|34860|34170|109
1740657000000|2025-02-27 11:50:00|||||||||19
1740657300000|2025-02-27 11:55:00|34860|34327|34699|34548|34860|34548|34698|34327|1
1740657600000|2025-02-27 12:00:00|34688|34501|34688|34501|34688|34501|34688|34501|24
1740657900000|2025-02-27 12:05:00|||||||||3
1740658200000|2025-02-27 12:10:00|||||||||11
1740658500000|2025-02-27 12:15:00|34687|34600|34688|34625|34688|34650|34670|34501|326
1740658800000|2025-02-27 12:20:00|34687||34688||34688||34687||154
1740659100000|2025-02-27 12:25:00|34687|34610|34687|34610|34687|34610|34687|34610|24
1740659400000|2025-02-27 12:30:00|34688||34687||34688||34652||84
1740659700000|2025-02-27 12:35:00|34665||34665||34665||34665||56
1740660000000|2025-02-27 12:40:00||34600||34600||34600||34600|19
1740660300000|2025-02-27 12:45:00|34650||34650||34650||34650||35
1740660600000|2025-02-27 12:50:00|||||||||25
1740660900000|2025-02-27 12:55:00|34625|34500|34625|34500|34625|34500|34625|34500|107
1740661200000|2025-02-27 13:00:00|||||||||322
1740661500000|2025-02-27 13:05:00|||||||||68
1740661800000|2025-02-27 13:10:00|||||||||101
1740662100000|2025-02-27 13:15:00|||||||||2
1740662400000|2025-02-27 13:20:00|||||||||124
1740662700000|2025-02-27 13:25:00|||||||||46
1740663000000|2025-02-27 13:30:00|34590||34625||34625||34590||154
1740663300000|2025-02-27 13:35:00|34600||34625||34625||34599||215
1740663600000|2025-02-27 13:40:00|34624|34513|34640|34500|34650|34533|34550|34500|285
1740663900000|2025-02-27 13:45:00|34639|34280|34640|34281|34640|34281|34494|34280|629
1740664200000|2025-02-27 13:50:00|34639|34280|34639|34280|34640|34450|34419|34280|715
1740664500000|2025-02-27 13:55:00|34394|34281|34394|34280|34650|34281|34394|34280|87
1740664800000|2025-02-27 14:00:00|34330||34603||34650||34330||667
1740665100000|2025-02-27 14:05:00|34400|34292|34649|34292|34650|34292|34400|34292|225
1740665400000|2025-02-27 14:10:00||34293||34293||34293||34293|1
1740665700000|2025-02-27 14:15:00|34570|34324|34569|34293|34649|34378|34569|34292|89
1740666000000|2025-02-27 14:20:00||34292||34292||34293||34292|142
1740666300000|2025-02-27 14:25:00|34649|34293|34584|34306|34650|34353|34448|34292|236
1740666600000|2025-02-27 14:30:00|34459|34307|34227|34112|34500|34375|34126|34089|40680
1740666900000|2025-02-27 14:35:00|34216|34150|34384|34295|34384|34296|34158|34132|8820
1740667200000|2025-02-27 14:40:00|34385|34294|34356|34282|34385|34294|34314|34270|5967
1740667500000|2025-02-27 14:45:00|34357|34285|34385|34343|34385|34350|34328|34285|13603
1740667800000|2025-02-27 14:50:00|34377|34349|34352|34304|34432|34401|34352|34288|9734
1740668100000|2025-02-27 14:55:00|34351|34300|34275|34215|34351|34300|34232|34198|9702
1740668400000|2025-02-27 15:00:00|34272|34213|34273|34239|34273|34246|34147|34109|15758
1740668700000|2025-02-27 15:05:00|34269|34241|34307|34273|34314|34278|34250|34241|19181
1740669000000|2025-02-27 15:10:00|34310|34274|34518|34488|34560|34521|34310|34273|28705
1740669300000|2025-02-27 15:15:00|34531|34497|34544|34503|34553|34533|34456|34409|32277
1740669600000|2025-02-27 15:20:00|34541|34516|34664|34633|34698|34676|34509|34479|30291
1740669900000|2025-02-27 15:25:00|34673|34644|34640|34596|34673|34644|34558|34521|17672
1740670200000|2025-02-27 15:30:00|34617|34597|34509|34473|34640|34616|34479|34449|16036
1740670500000|2025-02-27 15:35:00|34493|34461|34589|34560|34633|34599|34454|34417|24540
1740670800000|2025-02-27 15:40:00|34578|34559|34526|34470|34589|34559|34526|34469|18475
1740671100000|2025-02-27 15:45:00|34525|34466|34477|34450|34536|34504|34470|34433|18619
1740671400000|2025-02-27 15:50:00|34471|34449|34427|34385|34530|34497|34388|34357|7472
1740671700000|2025-02-27 15:55:00|34422|34386|34376|34322|34427|34399|34365|34321|5613
1740672000000|2025-02-27 16:00:00|34375|34330|34399|34365|34420|34400|34367|34322|8189
1740672300000|2025-02-27 16:05:00|34370|34367|34396|34359|34399|34392|34363|34356|5248
1740672600000|2025-02-27 16:10:00|34397|34360|34495|34446|34495|34446|34390|34359|9078
1740672900000|2025-02-27 16:15:00|34487|34443|34507|34480|34513|34484|34480|34443|9494
1740673200000|2025-02-27 16:20:00|34513|34481|34475|34437|34513|34493|34443|34417|5712
1740673500000|2025-02-27 16:25:00|34438|34421|34409|34383|34475|34437|34358|34336|10987
1740673800000|2025-02-27 16:30:00|34384|34384|34471|34433|34477|34449|34384|34365|4250
1740674100000|2025-02-27 16:35:00|34434|34418|34425|34376|34472|34435|34399|34358|7052
1740674400000|2025-02-27 16:40:00|34424|34380|34381|34336|34427|34395|34367|34331|7430
1740674700000|2025-02-27 16:45:00|34380|34331|34402|34367|34406|34377|34368|34331|3011
1740675000000|2025-02-27 16:50:00|34368|34368|34330|34302|34402|34378|34330|34302|9167
1740675300000|2025-02-27 16:55:00|34319|34298|34257|34212|34319|34298|34247|34201|12965
1740675600000|2025-02-27 17:00:00|34237|34218|34283|34247|34283|34270|34226|34207|8934
1740675900000|2025-02-27 17:05:00|34284|34249|34221|34200|34286|34254|34221|34194|3802
1740676200000|2025-02-27 17:10:00|34220|34219|34238|34214|34255|34236|34219|34200|5799
1740676500000|2025-02-27 17:15:00|34255|34212|34211|34188|34255|34212|34185|34146|4188
1740676800000|2025-02-27 17:20:00|34189|34187|34224|34208|34243|34219|34189|34169|7016
1740677100000|2025-02-27 17:25:00|34233|34201|34309|34275|34317|34284|34226|34201|4599
1740677400000|2025-02-27 17:30:00|34310|34280|34282|34255|34332|34298|34278|34241|6101
1740677700000|2025-02-27 17:35:00|34290|34258|34264|34233|34299|34270|34250|34231|8833
1740678000000|2025-02-27 17:40:00|34263|34232|34173|34153|34263|34232|34150|34126|3082
1740678300000|2025-02-27 17:45:00|34172|34162|34177|34147|34219|34192|34171|34147|6530
1740678600000|2025-02-27 17:50:00|34188|34148|34219|34181|34229|34195|34135|34114|6959
1740678900000|2025-02-27 17:55:00|34210|34182|34200|34174|34225|34185|34185|34174|1745
1740679200000|2025-02-27 18:00:00|34211|34175|34216|34190|34239|34217|34196|34174|11690
1740679500000|2025-02-27 18:05:00|34190|34177|34197|34173|34227|34193|34182|34170|8525
1740679800000|2025-02-27 18:10:00|34196|34183|34235|34212|34235|34217|34191|34181|7321
1740680100000|2025-02-27 18:15:00|34225|34215|34225|34186|34235|34215|34199|34175|6726
1740680400000|2025-02-27 18:20:00|34204|34185|34239|34229|34239|34232|34198|34185|8895
1740680700000|2025-02-27 18:25:00|34235|34218|34192|34172|34239|34218|34173|34161|6316
1740681000000|2025-02-27 18:30:00|34183|34165|34208|34189|34213|34199|34173|34150|6981
1740681300000|2025-02-27 18:35:00|34207|34188|34196|34173|34213|34191|34185|34165|7570
1740681600000|2025-02-27 18:40:00|34174|34170|34187|34155|34196|34171|34169|34155|1731
1740681900000|2025-02-27 18:45:00|34186|34157|34207|34188|34213|34189|34168|34150|4983
1740682200000|2025-02-27 18:50:00|34205|34182|34232|34209|34232|34214|34179|34160|5614
1740682500000|2025-02-27 18:55:00|34230|34210|34176|34136|34232|34218|34176|34128|3951
1740682800000|2025-02-27 19:00:00|34175|34137|34175|34151|34206|34175|34166|34136|3502
1740683100000|2025-02-27 19:05:00|34169|34150|34169|34140|34175|34157|34157|34124|3971
1740683400000|2025-02-27 19:10:00|34172|34141|34131|34108|34175|34144|34113|34100|3857
1740683700000|2025-02-27 19:15:00|34133|34109|34156|34134|34156|34134|34133|34109|6540
1740684000000|2025-02-27 19:20:00|34164|34140|34144|34129|34179|34150|34144|34118|5900
1740684300000|2025-02-27 19:25:00|34143|34130|34078|34059|34144|34130|34078|34047|3872
1740684600000|2025-02-27 19:30:00|34077|34050|33936|33904|34077|34051|33922|33904|12768
1740684900000|2025-02-27 19:35:00|33928|33905|33921|33890|33984|33951|33910|33882|10511
1740685200000|2025-02-27 19:40:00|33917|33886|33915|33879|33928|33886|33854|33838|7791
1740685500000|2025-02-27 19:45:00|33916|33899|33972|33919|33978|33936|33911|33879|6390
1740685800000|2025-02-27 19:50:00|33958|33920|33990|33951|34040|33997|33934|33918|5769
1740686100000|2025-02-27 19:55:00|33995|33952|33984|33958|33995|33964|33961|33952|4739
1740686400000|2025-02-27 20:00:00|33989|33957|33923|33890|33989|33957|33898|33870|10225
1740686700000|2025-02-27 20:05:00|33922|33892|33897|33863|33922|33899|33874|33857|9200
1740687000000|2025-02-27 20:10:00|33898|33880|33939|33894|33939|33920|33898|33880|12667
1740687300000|2025-02-27 20:15:00|33943|33902|33954|33921|33954|33934|33916|33894|8547
1740687600000|2025-02-27 20:20:00|33961|33925|33996|33961|34029|33995|33956|33921|10690
1740687900000|2025-02-27 20:25:00|34008|33969|33950|33910|34008|33980|33950|33910|17378
1740688200000|2025-02-27 20:30:00|33949|33911|34010|33975|34013|34007|33945|33910|10091
1740688500000|2025-02-27 20:35:00|34013|33976|34017|33984|34058|34046|34012|33970|9585
1740688800000|2025-02-27 20:40:00|34015|33996|33990|33967|34030|34004|33967|33945|12217
1740689100000|2025-02-27 20:45:00|33987|33968|34030|34000|34030|34024|33967|33953|18005
1740689400000|2025-02-27 20:50:00|34027|34002|34039|34021|34077|34046|34017|33995|21677
1740689700000|2025-02-27 20:55:00|34052|34022|34000|33995|34080|34069|34000|33988|116823
1740690000000|2025-02-27 21:00:00|33999|33996|34100|33985|34100|33996|33997|33985|7729
1740690300000|2025-02-27 21:05:00|34060||34100||34100||34060||3521
1740690600000|2025-02-27 21:10:00|||||||||29
1740690900000|2025-02-27 21:15:00|||||||||113
1740691200000|2025-02-27 21:20:00||34000||34000||34000||34000|61
1740691500000|2025-02-27 21:25:00|34029||34099||34100||34029||115
1740691800000|2025-02-27 21:30:00|||||||||1
1740692100000|2025-02-27 21:35:00|||||||||43
1740692400000|2025-02-27 21:40:00|34071||34099||34099||34060||82
1740692700000|2025-02-27 21:45:00|||||||||10
1740693000000|2025-02-27 21:50:00|||||||||882
1740693600000|2025-02-27 22:00:00|||||||||38
1740693900000|2025-02-27 22:05:00|||||||||1
1740694200000|2025-02-27 22:10:00|34098||34098||34098||34098||55
1740694500000|2025-02-27 22:15:00|||||||||62
1740694800000|2025-02-27 22:20:00|||||||||3
1740695100000|2025-02-27 22:25:00|||||||||16
1740696000000|2025-02-27 22:40:00|||||||||11
1740696300000|2025-02-27 22:45:00|34058||34025||34058||34025||4
1740696600000|2025-02-27 22:50:00|34058||34058||34058||34058||310
1740696900000|2025-02-27 22:55:00|34098||34098||34098||34098||1
1740697200000|2025-02-27 23:00:00|||||||||62
1740697500000|2025-02-27 23:05:00||34006||34006||34006||34006|1
1740697800000|2025-02-27 23:10:00|34080||34080||34080||34080||2
1740698100000|2025-02-27 23:15:00|||||||||53
1740698400000|2025-02-27 23:20:00|||||||||1
1740699000000|2025-02-27 23:30:00|||||||||3
1740699300000|2025-02-27 23:35:00|||||||||41
1740699600000|2025-02-27 23:40:00|||||||||55
1740699900000|2025-02-27 23:45:00||34000||34000||34000||34000|5
1740700200000|2025-02-27 23:50:00|||||||||31
1740700500000|2025-02-27 23:55:00|||||||||58
1740700800000|2025-02-28 00:00:00|||||||||30
1740701700000|2025-02-28 00:15:00|||||||||119
1740702300000|2025-02-28 00:25:00|||||||||14
1740703200000|2025-02-28 00:40:00||33900||33850||33900||33850|12
1740703500000|2025-02-28 00:45:00|||||||||1
1740703800000|2025-02-28 00:50:00|||||||||2
1740704100000|2025-02-28 00:55:00|||||||||13
1740733200000|2025-02-28 09:00:00|35275|33800|34829|33762|35275|33931|34156|33674|69
1740733500000|2025-02-28 09:05:00|34748|33800|34829|33762|34829|34200|34690|33762|265
1740733800000|2025-02-28 09:10:00|34828|33763|34738|33763|34828|33763|34253|33763|52
1740734400000|2025-02-28 09:20:00|||||||||1
1740734700000|2025-02-28 09:25:00|||||||||2
1740735000000|2025-02-28 09:30:00|||||||||1
1740735600000|2025-02-28 09:40:00|34737||34738||34738||34737||4
1740735900000|2025-02-28 09:45:00|34737||34738||34738||34737||108
1740736200000|2025-02-28 09:50:00|34222||34738||34738||34222||73
1740736800000|2025-02-28 10:00:00|||||||||94
1740737400000|2025-02-28 10:10:00|||||||||2
1740737700000|2025-02-28 10:15:00|||||||||2
1740738300000|2025-02-28 10:25:00|34800|33700|34800|33700|34800|33700|34800|33700|16
1740738600000|2025-02-28 10:30:00|||||||||2
1740738900000|2025-02-28 10:35:00|34799|33701|34500|33701|34799|33701|34500|33701|7
1740739200000|2025-02-28 10:40:00|||||||||4
1740739500000|2025-02-28 10:45:00||33762||33763||33763||33762|2
1740739800000|2025-02-28 10:50:00|34499||34499||34499||34499||5
1740740100000|2025-02-28 10:55:00|34500|34053|34500|33701|34500|34053|34499|33700|40
1740740400000|2025-02-28 11:00:00||33762||33763||33763||33762|26
1740740700000|2025-02-28 11:05:00|||||||||155
1740741000000|2025-02-28 11:10:00|||||||||1
1740741300000|2025-02-28 11:15:00|||||||||12
1740741600000|2025-02-28 11:20:00|||||||||5
1740742500000|2025-02-28 11:35:00|34499||34500||34500||34499||45
1740742800000|2025-02-28 11:40:00||33700||33700||33700||33700|0
1740743100000|2025-02-28 11:45:00|||||||||114
1740743400000|2025-02-28 11:50:00|34151|33701|34500|33701|34500|33701|34151|33701|155
1740743700000|2025-02-28 11:55:00||33762||33763||33763||33762|28
1740744000000|2025-02-28 12:00:00|34100|33800|34500|33801|34500|34070|34100|33800|1813
1740744300000|2025-02-28 12:05:00|34162||34500||34500||34162||17
1740744600000|2025-02-28 12:10:00||34078||33801||34118||33800|59
1740744900000|2025-02-28 12:15:00|||||||||25
1740745200000|2025-02-28 12:20:00|34499||34500||34500||34499||89
1740745500000|2025-02-28 12:25:00|34499||34500||34500||34302||76
1740745800000|2025-02-28 12:30:00|34311|33900|34500|33800|34500|34145|34145|33800|407
1740746100000|2025-02-28 12:35:00||33801||33801||33801||33801|252
1740746400000|2025-02-28 12:40:00||33984||33851||34078||33850|207
1740746700000|2025-02-28 12:45:00||33900||33901||33901||33900|27
1740747000000|2025-02-28 12:50:00|34200||34200||34200||34200||105
1740747300000|2025-02-28 12:55:00|||||||||1
1740747600000|2025-02-28 13:00:00||33900||33829||34100||33800|1058
1740747900000|2025-02-28 13:05:00|||||||||220
1740748200000|2025-02-28 13:10:00|34190|34111|34200|33801|34200|34111|34190|33800|194
1740748500000|2025-02-28 13:15:00|34150|33804|34150|33815|34150|33815|34150|33804|20
1740748800000|2025-02-28 13:20:00|34200|33819|34200|33830|34200|33830|34157|33819|141
1740749100000|2025-02-28 13:25:00|34142|33800|34200|33800|34200|33800|34142|33800|134
1740749400000|2025-02-28 13:30:00||33801||33901||33901||33801|15
1740749700000|2025-02-28 13:35:00|34000|33935|34200|33936|34200|34017|34000|33935|1279
1740750000000|2025-02-28 13:40:00|||||||||281
1740750300000|2025-02-28 13:45:00||33960||33961||33961||33960|8
1740750600000|2025-02-28 13:50:00|34128||34200||34200||34069||224
1740750900000|2025-02-28 13:55:00|||||||||33
1740751200000|2025-02-28 14:00:00|34199||34200||34200||34199||87
1740751500000|2025-02-28 14:05:00|34199||34199||34200||34131||122
1740751800000|2025-02-28 14:10:00|34200|33800|34200|33801|34200|33801|34200|33800|94
1740752100000|2025-02-28 14:15:00|34148|34036|34100|33801|34200|34036|34100|33800|85
1740752400000|2025-02-28 14:20:00||33825||33826||33826||33825|16
1740752700000|2025-02-28 14:25:00|34627|33825|34213|34000|34627|34000|34195|33800|29
1740753000000|2025-02-28 14:30:00|34212|33800|34099|34044|34324|34271|34062|33800|51100
1740753300000|2025-02-28 14:35:00|34086|34037|34226|34202|34237|34202|34044|34016|11443
1740753600000|2025-02-28 14:40:00|34202|34201|34230|34151|34250|34201|34173|34143|8193
1740753900000|2025-02-28 14:45:00|34229|34155|34269|34219|34341|34280|34176|34143|10336
1740754200000|2025-02-28 14:50:00|34273|34220|34294|34252|34300|34290|34265|34220|9453
1740754500000|2025-02-28 14:55:00|34276|34249|34264|34224|34276|34256|34213|34182|11923
1740754800000|2025-02-28 15:00:00|34245|34226|34373|34325|34375|34327|34236|34226|17680
1740755100000|2025-02-28 15:05:00|34360|34329|34455|34434|34455|34434|34332|34297|13558
1740755400000|2025-02-28 15:10:00|34472|34421|34480|34444|34500|34474|34443|34400|8270
1740755700000|2025-02-28 15:15:00|34479|34448|34418|34371|34486|34482|34411|34363|11963
1740756000000|2025-02-28 15:20:00|34410|34369|34461|34425|34477|34454|34382|34355|3248
1740756300000|2025-02-28 15:25:00|34452|34424|34465|34430|34486|34446|34422|34380|6797
1740756600000|2025-02-28 15:30:00|34458|34429|34420|34390|34500|34479|34397|34378|12473
1740756900000|2025-02-28 15:35:00|34414|34389|34417|34387|34421|34409|34366|34324|9437
1740757200000|2025-02-28 15:40:00|34416|34375|34353|34317|34417|34400|34343|34285|11389
1740757500000|2025-02-28 15:45:00|34365|34318|34349|34316|34374|34337|34301|34283|7442
1740757800000|2025-02-28 15:50:00|34340|34322|34360|34316|34400|34363|34340|34309|8260
1740758100000|2025-02-28 15:55:00|34359|34322|34392|34367|34400|34377|34354|34316|5351
1740758400000|2025-02-28 16:00:00|34391|34369|34348|34305|34410|34399|34348|34294|8427
1740758700000|2025-02-28 16:05:00|34347|34306|34328|34303|34347|34325|34315|34289|14082
1740759000000|2025-02-28 16:10:00|34304|34302|34319|34294|34378|34349|34300|34282|9126
1740759300000|2025-02-28 16:15:00|34318|34278|34252|34226|34318|34285|34240|34224|8297
1740759600000|2025-02-28 16:20:00|34260|34227|34292|34256|34312|34285|34254|34225|11680
1740759900000|2025-02-28 16:25:00|34291|34258|34248|34223|34291|34269|34242|34212|12471
1740760200000|2025-02-28 16:30:00|34224|34222|34294|34260|34315|34290|34224|34186|17158
1740760500000|2025-02-28 16:35:00|34301|34293|34283|34247|34337|34328|34256|34247|12244
1740760800000|2025-02-28 16:40:00|34282|34249|34303|34281|34314|34298|34282|34249|6306
1740761100000|2025-02-28 16:45:00|34302|34280|34334|34314|34353|34328|34287|34267|12688
1740761400000|2025-02-28 16:50:00|34347|34323|34296|34272|34348|34323|34288|34260|12315
1740761700000|2025-02-28 16:55:00|34280|34271|34248|34221|34296|34271|34245|34210|14543
1740762000000|2025-02-28 17:00:00|34245|34220|34220|34182|34280|34254|34200|34171|9652
1740762300000|2025-02-28 17:05:00|34219|34172|34209|34177|34230|34215|34192|34161|6918
1740762600000|2025-02-28 17:10:00|34204|34170|34223|34183|34223|34204|34188|34164|7717
1740762900000|2025-02-28 17:15:00|34213|34182|34259|34228|34263|34251|34212|34182|7601
1740763200000|2025-02-28 17:20:00|34258|34235|34208|34178|34285|34268|34194|34153|8087
1740763500000|2025-02-28 17:25:00|34207|34179|34229|34195|34246|34229|34207|34167|6427
1740763800000|2025-02-28 17:30:00|34238|34196|34197|34162|34241|34198|34197|34156|3904
1740764100000|2025-02-28 17:35:00|34196|34163|34137|34109|34196|34163|34137|34108|5741
1740764400000|2025-02-28 17:40:00|34138|34136|34092|34067|34154|34141|34089|34051|6829
1740764700000|2025-02-28 17:45:00|34093|34088|33992|33953|34105|34088|33984|33953|10446
1740765000000|2025-02-28 17:50:00|33991|33942|34070|34043|34094|34063|33964|33942|11343
1740765300000|2025-02-28 17:55:00|34069|34041|33994|33961|34069|34041|33987|33958|16320
1740765600000|2025-02-28 18:00:00|33986|33963|34009|33981|34041|34026|33986|33963|8877
1740765900000|2025-02-28 18:05:00|33982|33980|33987|33970|34009|33983|33972|33958|7574
1740766200000|2025-02-28 18:10:00|33986|33969|34011|33991|34017|34000|33970|33962|16464
1740766500000|2025-02-28 18:15:00|34025|33994|33906|33864|34028|34011|33896|33861|22600
1740766800000|2025-02-28 18:20:00|33915|33865|33921|33881|33961|33933|33885|33854|7071
1740767100000|2025-02-28 18:25:00|33920|33882|34039|33987|34039|34000|33906|33882|15925
1740767400000|2025-02-28 18:30:00|34026|33986|34051|34008|34051|34008|33979|33964|14515
1740767700000|2025-02-28 18:35:00|34053|34010|34120|34082|34120|34082|34051|34010|12946
1740768000000|2025-02-28 18:40:00|34119|34105|34126|34084|34157|34135|34079|34034|16868
1740768300000|2025-02-28 18:45:00|34127|34083|34134|34089|34136|34111|34080|34049|13937
1740768600000|2025-02-28 18:50:00|34133|34090|34100|34084|34149|34109|34100|34084|8507
1740768900000|2025-02-28 18:55:00|34122|34083|33962|33921|34122|34083|33951|33910|6135
1740769200000|2025-02-28 19:00:00|33963|33923|33983|33952|34010|33996|33963|33923|11032
1740769500000|2025-02-28 19:05:00|33992|33953|34026|33981|34035|34015|33983|33952|15125
1740769800000|2025-02-28 19:10:00|34032|33982|34007|33978|34032|33985|33999|33971|4961
1740770100000|2025-02-28 19:15:00|34009|33979|34092|34051|34092|34051|34008|33979|23475
1740770400000|2025-02-28 19:20:00|34075|34063|34068|34031|34096|34063|34023|33993|8896
1740770700000|2025-02-28 19:25:00|34076|34032|34103|34084|34115|34089|34072|34032|7952
1740771000000|2025-02-28 19:30:00|34100|34083|34124|34094|34132|34108|34086|34054|17244
1740771300000|2025-02-28 19:35:00|34120|34082|34133|34104|34167|34152|34097|34082|12215
1740771600000|2025-02-28 19:40:00|34144|34106|34159|34136|34172|34151|34124|34100|9529
1740771900000|2025-02-28 19:45:00|34157|34139|34165|34146|34189|34169|34142|34118|14468
1740772200000|2025-02-28 19:50:00|34180|34143|34201|34185|34211|34187|34162|34143|20827
1740772500000|2025-02-28 19:55:00|34199|34184|34165|34133|34215|34187|34113|34094|17114
1740772800000|2025-02-28 20:00:00|34164|34132|34201|34181|34205|34188|34154|34114|14644
1740773100000|2025-02-28 20:05:00|34200|34180|34207|34177|34231|34211|34191|34172|10730
1740773400000|2025-02-28 20:10:00|34208|34185|34161|34128|34216|34196|34161|34128|9968
1740773700000|2025-02-28 20:15:00|34162|34129|34134|34114|34170|34147|34134|34114|14837
1740774000000|2025-02-28 20:20:00|34133|34102|34121|34096|34139|34116|34057|34037|17134
1740774300000|2025-02-28 20:25:00|34122|34101|34196|34176|34200|34195|34115|34096|18865
1740774600000|2025-02-28 20:30:00|34195|34175|34149|34128|34211|34189|34148|34126|20738
1740774900000|2025-02-28 20:35:00|34148|34118|34169|34132|34170|34133|34074|34054|37218
1740775200000|2025-02-28 20:40:00|34153|34138|34142|34121|34170|34149|34117|34094|50935
1740775500000|2025-02-28 20:45:00|34138|34116|34154|34125|34175|34146|34117|34093|53408
1740775800000|2025-02-28 20:50:00|34156|34132|34289|34252|34301|34269|34154|34125|41150
1740776100000|2025-02-28 20:55:00|34290|34259|34396|34387|34421|34415|34290|34259|185511
1740776400000|2025-02-28 21:00:00|34395|34395|34500|34021|34500|34395|34388|33921|123524
1740776700000|2025-02-28 21:05:00|34400|34380|34400|34380|34400|34380|34400|34380|2793
1740777000000|2025-02-28 21:10:00|34486|34390|34500|34392|34500|34392|34486|34385|262
1740777300000|2025-02-28 21:15:00|34399|34395|34395|34340|34399|34399|34395|34330|210
1740777600000|2025-02-28 21:20:00||34365||34360||34370||34320|1223
1740777900000|2025-02-28 21:25:00|||||||||7858
1740778200000|2025-02-28 21:30:00|||||||||8
1740778500000|2025-02-28 21:35:00|34388||34386||34388||34386||171581
1740778800000|2025-02-28 21:40:00|||||||||316
1740779100000|2025-02-28 21:45:00|34388||34388||34388||34388||52
1740779400000|2025-02-28 21:50:00|||||||||145
1740779700000|2025-02-28 21:55:00|34475||34475||34475||34475||545
1740992400000|2025-03-03 09:00:00|34467|33380|34801|33966|34816|34420|34467|33380|157
1740992700000|2025-03-03 09:05:00|34453|33909|34816|33902|34816|33909|34453|33902|147
1740993000000|2025-03-03 09:10:00|||||||||3
1740993300000|2025-03-03 09:15:00|34680|33966|34816|33902|34816|33966|34680|33902|31
1740993600000|2025-03-03 09:20:00|34350|34170|34816|33902|34816|34314|34350|33902|799
1740993900000|2025-03-03 09:25:00|34801|33909|34880|33600|34880|33909|34801|33600|35
1740994200000|2025-03-03 09:30:00|34879|33601|34879|33613|34879|33613|34879|33601|15
1740994500000|2025-03-03 09:35:00||33700||33700||33700||33700|18
1740994800000|2025-03-03 09:40:00|||||||||8
1740995400000|2025-03-03 09:50:00|||||||||6
1740995700000|2025-03-03 09:55:00|34400||34400||34484||34400||253
1740996000000|2025-03-03 10:00:00|34484||34880||34880||34484||161
1740996300000|2025-03-03 10:05:00|34879|33685|34879|33685|34880|33685|34879|33685|155
1740996900000|2025-03-03 10:15:00||33700||33685||33700||33685|1
1740997200000|2025-03-03 10:20:00||33641||33641||33641||33641|33
1740997500000|2025-03-03 10:25:00|||||||||8
1740997800000|2025-03-03 10:30:00|||||||||30
1740998100000|2025-03-03 10:35:00|||||||||1
1740998700000|2025-03-03 10:45:00|||||||||1
1740999000000|2025-03-03 10:50:00||34316||33641||34316||33641|0
1740999300000|2025-03-03 10:55:00||33710||33641||33710||33641|31
1740999600000|2025-03-03 11:00:00|||||||||4
1740999900000|2025-03-03 11:05:00||34200||34200||34200||34200|7
1741000200000|2025-03-03 11:10:00|||||||||5
1741000500000|2025-03-03 11:15:00|||||||||10
1741000800000|2025-03-03 11:20:00|||||||||8
1741001100000|2025-03-03 11:25:00|||||||||5
1741001400000|2025-03-03 11:30:00|||||||||1
1741001700000|2025-03-03 11:35:00||34300||34400||34400||34290|74
1741002300000|2025-03-03 11:45:00|34880||34880||34880||34879||71
1741002600000|2025-03-03 11:50:00|34850||34850||34850||34849||0
1741002900000|2025-03-03 11:55:00|34849|34420|34850|34425|34850|34425|34849|34420|6
1741003200000|2025-03-03 12:00:00|34507|34420|34880|34549|34880|34549|34507|34420|453
1741003500000|2025-03-03 12:05:00|34879|34593|34880|34420|34880|34593|34660|34420|288
1741003800000|2025-03-03 12:10:00|34879||34880||34880||34879||9
1741004100000|2025-03-03 12:15:00|34879||34880||34880||34879||98
1741004400000|2025-03-03 12:20:00|34879||34880||34880||34879||4
1741004700000|2025-03-03 12:25:00|34879|34560|34880|34719|34880|34719|34853|34560|188
1741005000000|2025-03-03 12:30:00|34947||34947||34947||34857||26
1741005300000|2025-03-03 12:35:00|34946||34947||34947||34946||86
1741005600000|2025-03-03 12:40:00|34946||34945||34947||34853||173
1741005900000|2025-03-03 12:45:00|||||||||53
1741006200000|2025-03-03 12:50:00|||||||||23
1741006500000|2025-03-03 12:55:00|34903||34946||34947||34901||120
1741006800000|2025-03-03 13:00:00|34900||34899||34900||34899||589
1741007100000|2025-03-03 13:05:00|||||||||31
1741007400000|2025-03-03 13:10:00|||||||||144
1741007700000|2025-03-03 13:15:00|34800||34880||34880||34800||222
1741008300000|2025-03-03 13:25:00|34900||34900||34900||34900||21
1741008600000|2025-03-03 13:30:00|34851||34899||34900||34851||712
1741008900000|2025-03-03 13:35:00|34880|34630|34900|34675|34900|34675|34680|34560|1505
1741009200000|2025-03-03 13:40:00|34899||34899||34900||34738||546
1741009500000|2025-03-03 13:45:00|34898|34760|34800|34675|34899|34760|34800|34675|706
1741009800000|2025-03-03 13:50:00|34799|34737|34800|34737|34800|34737|34784|34737|871
1741010100000|2025-03-03 13:55:00|34762||34800||34800||34762||769
1741010400000|2025-03-03 14:00:00|34880||34900||34900||34785||159
1741010700000|2025-03-03 14:05:00|34899||34898||34900||34897||107
1741011000000|2025-03-03 14:10:00|34897|34699|34900|34699|34900|34751|34740|34699|3483
1741011300000|2025-03-03 14:15:00|34880|34737|34900|34699|34900|34737|34879|34699|2046
1741011600000|2025-03-03 14:20:00|34899||34899||34900||34898||156
1741011900000|2025-03-03 14:25:00|34875|34500|34815|34601|34880|34601|34675|34300|508
1741012200000|2025-03-03 14:30:00|34794|34412|34533|34473|34800|34702|34470|34400|52991
1741012500000|2025-03-03 14:35:00|34528|34444|34450|34390|34533|34444|34285|34250|14221
1741012800000|2025-03-03 14:40:00|34460|34391|34293|34232|34500|34451|34293|34232|12004
1741013100000|2025-03-03 14:45:00|34292|34237|34242|34201|34403|34334|34234|34200|15330
1741013400000|2025-03-03 14:50:00|34259|34205|34372|34314|34400|34335|34224|34165|17795
1741013700000|2025-03-03 14:55:00|34373|34315|34235|34171|34373|34315|34220|34150|12276
1741014000000|2025-03-03 15:00:00|34234|34150|34116|34062|34235|34150|34029|34000|12037
1741014300000|2025-03-03 15:05:00|34115|34061|34034|33985|34116|34092|33997|33972|21190
1741014600000|2025-03-03 15:10:00|34026|33984|34063|34013|34116|34072|34017|33974|6883
1741014900000|2025-03-03 15:15:00|34060|34012|34089|34034|34090|34038|34001|33967|12161
1741015200000|2025-03-03 15:20:00|34090|34035|34135|34100|34192|34159|34090|34035|5548
1741015500000|2025-03-03 15:25:00|34138|34139|34164|34123|34200|34156|34123|34100|8235
1741015800000|2025-03-03 15:30:00|34181|34125|34164|34114|34195|34152|34127|34111|7000
1741016100000|2025-03-03 15:35:00|34162|34117|34147|34113|34169|34139|34093|34046|10854
1741016400000|2025-03-03 15:40:00|34141|34112|34255|34203|34255|34204|34125|34078|4981
1741016700000|2025-03-03 15:45:00|34261|34205|34181|34127|34288|34211|34156|34108|5725
1741017000000|2025-03-03 15:50:00|34165|34126|34228|34187|34243|34187|34150|34126|6619
1741017300000|2025-03-03 15:55:00|34243|34186|34099|34061|34245|34186|34087|34046|5197
1741017600000|2025-03-03 16:00:00|34108|34062|34108|34067|34180|34151|34096|34034|6542
1741017900000|2025-03-03 16:05:00|34113|34068|34049|34000|34120|34088|34014|34000|17885
1741018200000|2025-03-03 16:10:00|34048|34001|34036|34007|34069|34032|33953|33942|6805
1741018500000|2025-03-03 16:15:00|34043|33986|34043|34010|34050|34034|34007|33980|9779
1741018800000|2025-03-03 16:20:00|34050|34001|34119|34077|34130|34096|34040|34001|5338
1741019100000|2025-03-03 16:25:00|34106|34073|34040|34015|34119|34073|34021|34001|9601
1741019400000|2025-03-03 16:30:00|34030|34001|33991|33957|34058|34015|33991|33952|12788
1741019700000|2025-03-03 16:35:00|33990|33956|33970|33945|34011|33973|33953|33917|8691
1741020000000|2025-03-03 16:40:00|33979|33941|33954|33923|33983|33943|33943|33918|9575
1741020300000|2025-03-03 16:45:00|33955|33927|34013|33982|34013|33986|33952|33927|6840
1741020600000|2025-03-03 16:50:00|34014|33983|34038|34010|34048|34011|34001|33969|3010
1741020900000|2025-03-03 16:55:00|34037|33995|34056|34026|34070|34031|34026|33995|3288
1741021200000|2025-03-03 17:00:00|34055|34023|34050|34025|34058|34025|34016|33976|6012
1741021500000|2025-03-03 17:05:00|34044|34016|34064|34036|34089|34059|34032|34016|4733
1741021800000|2025-03-03 17:10:00|34071|34035|34063|34046|34091|34046|34001|33979|36194
1741022100000|2025-03-03 17:15:00|34062|34030|34061|34039|34080|34048|34047|34019|7190
1741022400000|2025-03-03 17:20:00|34060|34040|34057|34030|34070|34047|34046|34029|4388
1741022700000|2025-03-03 17:25:00|34049|34031|34025|34002|34049|34034|34010|34001|7975
1741023000000|2025-03-03 17:30:00|34023|34003|33986|33971|34023|34007|33969|33944|12009
1741023300000|2025-03-03 17:35:00|33985|33972|34030|34007|34030|34007|33968|33945|6987
1741023600000|2025-03-03 17:40:00|34031|34008|34076|34057|34087|34075|34030|34008|8229
1741023900000|2025-03-03 17:45:00|34069|34056|33997|33971|34069|34056|33988|33963|9586
1741024200000|2025-03-03 17:50:00|33995|33966|33921|33902|33995|33966|33921|33902|10907
1741024500000|2025-03-03 17:55:00|33920|33900|33870|33854|33937|33906|33842|33824|15704
1741024800000|2025-03-03 18:00:00|33855|33853|33842|33811|33870|33853|33818|33800|12869
1741025100000|2025-03-03 18:05:00|33832|33810|33793|33763|33832|33810|33772|33742|18007
1741025400000|2025-03-03 18:10:00|33792|33762|33731|33694|33793|33762|33699|33674|17128
1741025700000|2025-03-03 18:15:00|33720|33687|33729|33684|33775|33743|33720|33682|13465
1741026000000|2025-03-03 18:20:00|33739|33696|33759|33719|33760|33719|33704|33678|12814
1741026300000|2025-03-03 18:25:00|33757|33718|33586|33564|33757|33718|33586|33558|15019
1741026600000|2025-03-03 18:30:00|33579|33563|33593|33541|33600|33570|33520|33500|30939
1741026900000|2025-03-03 18:35:00|33594|33545|33581|33550|33632|33581|33566|33544|9568
1741027200000|2025-03-03 18:40:00|33582|33551|33641|33600|33643|33607|33582|33551|11688
1741027500000|2025-03-03 18:45:00|33626|33599|33671|33623|33760|33712|33587|33572|17044
1741027800000|2025-03-03 18:50:00|33661|33616|33614|33574|33675|33644|33601|33563|10266
1741028100000|2025-03-03 18:55:00|33585|33572|33649|33592|33654|33592|33557|33544|5353
1741028400000|2025-03-03 19:00:00|33648|33620|33700|33657|33721|33686|33647|33620|7516
1741028700000|2025-03-03 19:05:00|33696|33658|33711|33682|33711|33682|33673|33657|6997
1741029000000|2025-03-03 19:10:00|33709|33675|33661|33637|33711|33682|33661|33637|5792
1741029300000|2025-03-03 19:15:00|33676|33643|33634|33606|33676|33643|33624|33600|6771
1741029600000|2025-03-03 19:20:00|33635|33607|33648|33630|33676|33644|33621|33602|20211
1741029900000|2025-03-03 19:25:00|33635|33614|33640|33612|33660|33615|33627|33610|3377
1741030200000|2025-03-03 19:30:00|33639|33613|33692|33658|33726|33697|33639|33613|5816
1741030500000|2025-03-03 19:35:00|33691|33645|33663|33638|33691|33645|33600|33577|16996
1741030800000|2025-03-03 19:40:00|33666|33640|33678|33646|33707|33688|33658|33625|9121
1741031100000|2025-03-03 19:45:00|33672|33640|33600|33579|33678|33646|33600|33579|4103
1741031400000|2025-03-03 19:50:00|33616|33588|33537|33488|33629|33588|33480|33431|18131
1741031700000|2025-03-03 19:55:00|33535|33482|33479|33438|33557|33507|33462|33409|10860
1741032000000|2025-03-03 20:00:00|33463|33437|33360|33322|33479|33437|33301|33265|17121
1741032300000|2025-03-03 20:05:00|33361|33327|33292|33252|33384|33338|33273|33230|11669
1741032600000|2025-03-03 20:10:00|33286|33245|33232|33201|33286|33250|33185|33151|19845
1741032900000|2025-03-03 20:15:00|33222|33200|33227|33201|33317|33268|33206|33178|21829
1741033200000|2025-03-03 20:20:00|33212|33200|33171|33144|33249|33213|33160|33133|15849
1741033500000|2025-03-03 20:25:00|33156|33145|33138|33107|33194|33156|33104|33071|27541
1741033800000|2025-03-03 20:30:00|33130|33112|33134|33092|33227|33197|33115|33086|23746
1741034100000|2025-03-03 20:35:00|33132|33093|33094|33054|33166|33125|33077|33053|16498
1741034400000|2025-03-03 20:40:00|33083|33053|33079|33031|33094|33075|33022|33003|27552
1741034700000|2025-03-03 20:45:00|33070|33036|33160|33131|33195|33167|33048|33013|29279
1741035000000|2025-03-03 20:50:00|33170|33159|33138|33113|33197|33179|33121|33109|38511
1741035300000|2025-03-03 20:55:00|33140|33114|33204|33192|33211|33200|33136|33113|124692
1741035600000|2025-03-03 21:00:00|33203|33189|33299|33000|33299|33189|33203|33000|27050
1741035900000|2025-03-03 21:05:00||33110||33110||33110||33110|961
1741036200000|2025-03-03 21:10:00||33204||33204||33204||33110|219
1741036500000|2025-03-03 21:15:00||33205||33205||33205||33205|61
1741036800000|2025-03-03 21:20:00|||||||||80
1741037100000|2025-03-03 21:25:00|33399|33206|33399|33206|33399|33206|33399|33206|15
1741037400000|2025-03-03 21:30:00|||||||||45
1741037700000|2025-03-03 21:35:00|||||||||166
1741038000000|2025-03-03 21:40:00||33211||33211||33211||33211|39
1741038300000|2025-03-03 21:45:00|||||||||47
1741038600000|2025-03-03 21:50:00|||||||||475
1741038900000|2025-03-03 21:55:00|||||||||30
1741039200000|2025-03-03 22:00:00|||||||||113
1741039500000|2025-03-03 22:05:00|||||||||43
1741039800000|2025-03-03 22:10:00|||||||||44
1741040100000|2025-03-03 22:15:00|||||||||25
1741040400000|2025-03-03 22:20:00||33250||33227||33250||33227|55
1741040700000|2025-03-03 22:25:00|||||||||11
1741041000000|2025-03-03 22:30:00||33226||33230||33230||33226|38
1741041300000|2025-03-03 22:35:00||33269||33251||33269||33230|20
1741041600000|2025-03-03 22:40:00||33230||33230||33235||33230|54
1741041900000|2025-03-03 22:45:00|||||||||13
1741042200000|2025-03-03 22:50:00||33211||33211||33211||33211|78
1741042500000|2025-03-03 22:55:00|33385||33385||33385||33385||1
1741042800000|2025-03-03 23:00:00|||||||||116
1741043100000|2025-03-03 23:05:00|33399||33399||33399||33385||53
1741043400000|2025-03-03 23:10:00|||||||||19
1741043700000|2025-03-03 23:15:00||33212||33212||33212||33212|29
1741044000000|2025-03-03 23:20:00|||||||||6
1741044300000|2025-03-03 23:25:00||33215||33215||33215||33215|0
1741044600000|2025-03-03 23:30:00||33212||33216||33216||33212|1
1741044900000|2025-03-03 23:35:00|||||||||7
1741045200000|2025-03-03 23:40:00|||||||||4
1741045500000|2025-03-03 23:45:00|33385||33385||33385||33325||109
1741045800000|2025-03-03 23:50:00|||||||||27
1741046400000|2025-03-04 00:00:00|||||||||5
1741046700000|2025-03-04 00:05:00|||||||||4
1741047000000|2025-03-04 00:10:00|33300||33259||33350||33259||73
1741047300000|2025-03-04 00:15:00|33350||33385||33385||33253||121
1741047600000|2025-03-04 00:20:00|||||||||11
1741047900000|2025-03-04 00:25:00|||||||||1
1741048200000|2025-03-04 00:30:00|||||||||3
1741048500000|2025-03-04 00:35:00|||||||||102
1741048800000|2025-03-04 00:40:00|||||||||14
1741049100000|2025-03-04 00:45:00|||||||||112
1741049400000|2025-03-04 00:50:00|33300||33385||33385||33300||125
1741049700000|2025-03-04 00:55:00|33388||33385||33388||33385||41
1741078800000|2025-03-04 09:00:00|33507|32979|33291|33130|33599|33130|33291|32979|38
1741079100000|2025-03-04 09:05:00|33247||33291||33291||33247||31
1741079400000|2025-03-04 09:10:00||33192||33130||33192||33130|3
1741079700000|2025-03-04 09:15:00|||||||||62
1741080000000|2025-03-04 09:20:00|||||||||37
1741080300000|2025-03-04 09:25:00|33290||33291||33291||33290||1
1741080600000|2025-03-04 09:30:00|||||||||15
1741080900000|2025-03-04 09:35:00|33290||33291||33291||33290||0
1741081200000|2025-03-04 09:40:00|33290||33261||33291||33260||0
1741081500000|2025-03-04 09:45:00|33260||33196||33261||33196||12
1741082100000|2025-03-04 09:55:00|||||||||93
1741082400000|2025-03-04 10:00:00|33130|33101|33130|33101|33196|33101|33130|33101|191
1741082700000|2025-03-04 10:05:00|||||||||13
1741083000000|2025-03-04 10:10:00|||||||||34
1741083300000|2025-03-04 10:15:00|33122||33122||33122||33122||12
1741083600000|2025-03-04 10:20:00|33101|32979|33122|32980|33122|32980|33101|32979|587
1741083900000|2025-03-04 10:25:00|||||||||1
1741085100000|2025-03-04 10:45:00|||||||||10
1741085400000|2025-03-04 10:50:00|||||||||72
1741085700000|2025-03-04 10:55:00|33130||33130||33130||33130||120
1741086300000|2025-03-04 11:05:00|||||||||4
1741086600000|2025-03-04 11:10:00|||||||||125
1741086900000|2025-03-04 11:15:00|33122||33100||33130||33100||42
1741087200000|2025-03-04 11:20:00|||||||||10
1741087500000|2025-03-04 11:25:00||33000||33001||33001||33000|1
1741087800000|2025-03-04 11:30:00||33050||33050||33050||33050|13
1741088100000|2025-03-04 11:35:00||32866||32866||33090||32866|213
1741088400000|2025-03-04 11:40:00||32867||32867||32867||32867|1
1741088700000|2025-03-04 11:45:00|33020|33000|33100|32866|33100|33001|33020|32866|231
1741089000000|2025-03-04 11:50:00||32867||32867||32867||32867|12
1741089300000|2025-03-04 11:55:00|||||||||1
1741089600000|2025-03-04 12:00:00|33120|33000|33122|33000|33122|33000|33100|33000|69
1741089900000|2025-03-04 12:05:00|33100||33122||33122||33100||212
1741090200000|2025-03-04 12:10:00|||||||||46
1741090500000|2025-03-04 12:15:00|33101||33050||33122||33043||192
1741090800000|2025-03-04 12:20:00|33049|32919|33050|32900|33050|32919|33049|32800|345
1741091100000|2025-03-04 12:25:00|33027||33109||33110||33027||165
1741091400000|2025-03-04 12:30:00|33110|32927|33000|32900|33110|32939|33000|32900|309
1741091700000|2025-03-04 12:35:00|32980|32800|33000|32900|33000|32900|32948|32800|254
1741092000000|2025-03-04 12:40:00|32976|32859|33000|32859|33000|32859|32976|32859|88
1741092300000|2025-03-04 12:45:00|||||||||104
1741092600000|2025-03-04 12:50:00|||||||||10
1741092900000|2025-03-04 12:55:00|32944|32800|33000|32826|33000|32859|32944|32800|69
1741093200000|2025-03-04 13:00:00||32875||32875||32912||32875|1437
1741093500000|2025-03-04 13:05:00|||||||||150
1741093800000|2025-03-04 13:10:00|32999|32908|33000|32895|33000|32910|32999|32875|351
1741094100000|2025-03-04 13:15:00||32930||32962||32962||32875|142
1741094400000|2025-03-04 13:20:00|32992|32889|33000|32901|33000|32901|32992|32875|290
1741094700000|2025-03-04 13:25:00|32960|32902|33000|32800|33000|32934|32947|32800|837
1741095000000|2025-03-04 13:30:00|32986|32932|33000|32800|33000|32932|32961|32800|420
1741095300000|2025-03-04 13:35:00||32818||32850||32906||32818|118
1741095600000|2025-03-04 13:40:00||32851||32850||32851||32850|51
1741095900000|2025-03-04 13:45:00|32991|32851|33014|32850|33014|32851|32990|32850|160
1741096200000|2025-03-04 13:50:00|33101||33101||33196||33101||165
1741096500000|2025-03-04 13:55:00|33196|32946|33101|32850|33196|32960|33101|32850|117
1741096800000|2025-03-04 14:00:00|33196|32899|33196|32850|33196|32952|32990|32850|406
1741097100000|2025-03-04 14:05:00|||||||||134
1741097400000|2025-03-04 14:10:00|||||||||183
1741097700000|2025-03-04 14:15:00|33195|32851|33195|32850|33195|32851|33195|32850|128
1741098000000|2025-03-04 14:20:00|||||||||54
1741098300000|2025-03-04 14:25:00|32989|32851|33000|32623|33196|32953|32710|32623|1589
1741098600000|2025-03-04 14:30:00|33073|32733|32477|32413|33073|32733|32449|32365|103851
1741098900000|2025-03-04 14:35:00|32470|32456|32507|32459|32627|32558|32470|32400|41179
1741099200000|2025-03-04 14:40:00|32501|32466|32384|32300|32540|32497|32327|32255|38196
1741099500000|2025-03-04 14:45:00|32368|32301|32304|32273|32389|32346|32295|32265|38881
1741099800000|2025-03-04 14:50:00|32303|32272|32175|32138|32303|32272|32100|32058|56936
1741100100000|2025-03-04 14:55:00|32176|32147|32105|32071|32181|32155|32097|32056|25667
1741100400000|2025-03-04 15:00:00|32104|32078|31984|31942|32167|32097|31940|31900|44945
1741100700000|2025-03-04 15:05:00|31983|31943|31964|31899|32010|31991|31911|31865|22147
1741101000000|2025-03-04 15:10:00|31948|31893|32066|32014|32089|32040|31900|31850|18560
1741101300000|2025-03-04 15:15:00|32065|32013|31960|31900|32066|32029|31948|31900|20429
1741101600000|2025-03-04 15:20:00|31980|31901|32021|31983|32039|31993|31910|31870|16908
1741101900000|2025-03-04 15:25:00|32035|31987|32174|32127|32216|32164|32020|31987|28419
1741102200000|2025-03-04 15:30:00|32161|32128|32321|32259|32356|32306|32161|32127|19072
1741102500000|2025-03-04 15:35:00|32325|32260|32231|32178|32388|32331|32204|32168|19420
1741102800000|2025-03-04 15:40:00|32230|32179|32197|32156|32268|32232|32167|32125|18832
1741103100000|2025-03-04 15:45:00|32179|32155|32224|32192|32285|32223|32154|32115|32793
1741103400000|2025-03-04 15:50:00|32236|32194|32251|32199|32300|32231|32188|32146|39358
1741103700000|2025-03-04 15:55:00|32240|32198|32229|32182|32242|32220|32166|32154|24492
1741104000000|2025-03-04 16:00:00|32228|32181|32144|32103|32229|32200|32144|32103|30984
1741104300000|2025-03-04 16:05:00|32140|32089|32112|32080|32144|32109|32076|32048|24089
1741104600000|2025-03-04 16:10:00|32121|32087|32224|32187|32230|32201|32092|32080|16930
1741104900000|2025-03-04 16:15:00|32212|32180|32154|32126|32239|32205|32154|32126|19656
1741105200000|2025-03-04 16:20:00|32164|32132|32162|32127|32236|32205|32140|32100|10178
1741105500000|2025-03-04 16:25:00|32168|32115|32106|32080|32168|32115|32091|32050|25921
1741105800000|2025-03-04 16:30:00|32124|32086|32116|32091|32198|32160|32116|32080|22919
1741106100000|2025-03-04 16:35:00|32117|32089|32167|32130|32186|32144|32110|32075|9911
1741106400000|2025-03-04 16:40:00|32172|32147|32282|32236|32283|32236|32172|32130|9992
1741106700000|2025-03-04 16:45:00|32268|32239|32297|32248|32298|32266|32210|32179|5283
1741107000000|2025-03-04 16:50:00|32296|32247|32305|32250|32316|32283|32232|32182|13877
1741107300000|2025-03-04 16:55:00|32304|32259|32320|32283|32368|32320|32297|32250|9109
1741107600000|2025-03-04 17:00:00|32329|32294|32361|32326|32363|32341|32316|32268|5415
1741107900000|2025-03-04 17:05:00|32360|32327|32335|32303|32361|32328|32335|32299|8620
1741108200000|2025-03-04 17:10:00|32339|32313|32339|32313|32344|32328|32318|32301|12912
1741108500000|2025-03-04 17:15:00|32341|32319|32383|32348|32383|32364|32339|32313|19297
1741108800000|2025-03-04 17:20:00|32395|32353|32470|32424|32470|32438|32368|32353|21794
1741109100000|2025-03-04 17:25:00|32466|32425|32551|32527|32597|32560|32466|32424|11271
1741109400000|2025-03-04 17:30:00|32543|32531|32566|32511|32566|32531|32481|32431|13280
1741109700000|2025-03-04 17:35:00|32565|32515|32588|32543|32598|32565|32555|32515|8648
1741110000000|2025-03-04 17:40:00|32587|32550|32643|32600|32650|32624|32577|32514|10551
1741110300000|2025-03-04 17:45:00|32642|32595|32655|32598|32719|32671|32618|32586|11229
1741110600000|2025-03-04 17:50:00|32654|32593|32643|32600|32655|32615|32569|32525|11680
1741110900000|2025-03-04 17:55:00|32642|32603|32563|32520|32643|32603|32540|32513|7868
1741111200000|2025-03-04 18:00:00|32562|32521|32593|32560|32615|32585|32539|32493|8010
1741111500000|2025-03-04 18:05:00|32580|32557|32677|32652|32682|32655|32580|32538|8892
1741111800000|2025-03-04 18:10:00|32673|32653|32753|32725|32776|32743|32673|32643|18151
1741112100000|2025-03-04 18:15:00|32752|32724|32688|32650|32752|32724|32649|32600|12073
1741112400000|2025-03-04 18:20:00|32687|32652|32608|32565|32694|32659|32608|32549|15575
1741112700000|2025-03-04 18:25:00|32607|32566|32581|32550|32607|32589|32565|32534|12911
1741113000000|2025-03-04 18:30:00|32580|32549|32611|32579|32639|32592|32534|32507|12888
1741113300000|2025-03-04 18:35:00|32610|32574|32618|32591|32619|32596|32567|32517|22763
1741113600000|2025-03-04 18:40:00|32627|32600|32629|32584|32632|32626|32592|32559|18584
1741113900000|2025-03-04 18:45:00|32628|32595|32659|32637|32706|32689|32627|32584|24547
1741114200000|2025-03-04 18:50:00|32654|32636|32744|32724|32746|32732|32644|32619|7708
1741114500000|2025-03-04 18:55:00|32743|32725|32800|32782|32825|32800|32743|32725|13568
1741114800000|2025-03-04 19:00:00|32806|32799|32907|32881|32924|32900|32806|32782|14769
1741115100000|2025-03-04 19:05:00|32904|32883|32996|32979|33000|32985|32884|32881|11054
1741115400000|2025-03-04 19:10:00|33000|32969|32979|32954|33000|32995|32960|32941|21780
1741115700000|2025-03-04 19:15:00|32976|32963|32980|32949|33000|32994|32960|32941|18818
1741116000000|2025-03-04 19:20:00|32979|32948|33013|32992|33033|33000|32953|32922|12528
1741116300000|2025-03-04 19:25:00|33012|32983|32940|32905|33013|33000|32926|32891|11467
1741116600000|2025-03-04 19:30:00|32939|32915|32917|32886|32940|32916|32892|32864|12289
1741116900000|2025-03-04 19:35:00|32916|32887|32965|32944|32994|32953|32915|32886|13337
1741117200000|2025-03-04 19:40:00|32964|32945|32954|32944|32990|32953|32946|32913|11492
1741117500000|2025-03-04 19:45:00|32963|32953|33001|32968|33030|32998|32963|32944|12121
1741117800000|2025-03-04 19:50:00|33012|32969|33015|33000|33052|33040|33012|32969|13878
1741118100000|2025-03-04 19:55:00|33016|33001|33043|33024|33054|33032|33016|33000|18011
1741118400000|2025-03-04 20:00:00|33034|33023|32983|32957|33072|33038|32983|32957|18852
1741118700000|2025-03-04 20:05:00|32982|32958|33013|32987|33018|32995|32961|32935|21116
1741119000000|2025-03-04 20:10:00|33014|32988|33061|33025|33072|33054|33014|32988|18429
1741119300000|2025-03-04 20:15:00|33060|33037|33104|33078|33110|33081|33024|33009|15791
1741119600000|2025-03-04 20:20:00|33101|33084|33200|33180|33200|33180|33100|33078|14729
1741119900000|2025-03-04 20:25:00|33198|33178|33079|33045|33200|33178|33071|33044|16005
1741120200000|2025-03-04 20:30:00|33078|33050|32873|32831|33078|33052|32822|32803|19269
1741120500000|2025-03-04 20:35:00|32872|32851|32861|32826|32910|32872|32842|32803|19601
1741120800000|2025-03-04 20:40:00|32860|32825|32885|32841|32897|32864|32787|32765|22041
1741121100000|2025-03-04 20:45:00|32880|32842|32747|32695|32886|32861|32717|32687|31935
1741121400000|2025-03-04 20:50:00|32749|32722|32670|32642|32801|32750|32569|32541|36846
1741121700000|2025-03-04 20:55:00|32675|32643|32675|32655|32720|32676|32641|32633|128310
1741122000000|2025-03-04 21:00:00|32674|32647|33275|32483|33275|32647|32656|32483|52643
1741122300000|2025-03-04 21:05:00|||||||||703
1741122600000|2025-03-04 21:10:00||32675||32675||32675||32675|2
1741122900000|2025-03-04 21:15:00||32679||32679||32679||32679|4
1741123200000|2025-03-04 21:20:00||32708||32710||32710||32708|796
1741123500000|2025-03-04 21:25:00||32711||32711||32711||32711|34
1741123800000|2025-03-04 21:30:00|33200||33200||33200||33200||49
1741124100000|2025-03-04 21:35:00|33100||33162||33200||33100||16
1741124400000|2025-03-04 21:40:00|33145||33100||33145||33100||800
1741124700000|2025-03-04 21:45:00|||||||||504
1741125000000|2025-03-04 21:50:00|33230||33230||33230||33074||62
1741125300000|2025-03-04 21:55:00|||||||||5
1741125600000|2025-03-04 22:00:00||32710||32730||32730||32710|129
1741125900000|2025-03-04 22:05:00|33085||33085||33085||33085||1
1741126200000|2025-03-04 22:10:00||32900||32730||32900||32730|18
1741126500000|2025-03-04 22:15:00|||||||||32
1741126800000|2025-03-04 22:20:00|||||||||1
1741127400000|2025-03-04 22:30:00|||||||||108
1741127700000|2025-03-04 22:35:00||32900||32900||32900||32900|1
1741128000000|2025-03-04 22:40:00||32730||32730||32730||32730|35
1741128600000|2025-03-04 22:50:00|||||||||51
1741128900000|2025-03-04 22:55:00|||||||||31
1741129200000|2025-03-04 23:00:00|||||||||6
1741129500000|2025-03-04 23:05:00||32884||32884||32884||32884|3001
1741129800000|2025-03-04 23:10:00|33070|32730|33085|32825|33085|32825|32820|32730|583
1741130100000|2025-03-04 23:15:00|||||||||5
1741130400000|2025-03-04 23:20:00||32908||32950||32950||32825|0
1741130700000|2025-03-04 23:25:00|||||||||13
1741131000000|2025-03-04 23:30:00|33040||33040||33040||33040||348
1741131300000|2025-03-04 23:35:00|33050||33048||33050||33048||0
1741131600000|2025-03-04 23:40:00|||||||||6
1741131900000|2025-03-04 23:45:00|33050||33045||33050||33045||12
1741132200000|2025-03-04 23:50:00|||||||||9
1741132800000|2025-03-05 00:00:00|||||||||12
1741133100000|2025-03-05 00:05:00|33000|32928|33000|32928|33000|32928|32950|32928|138
1741133400000|2025-03-05 00:10:00|33045||33045||33045||33045||65
1741133700000|2025-03-05 00:15:00|33000||33000||33045||33000||50
1741134300000|2025-03-05 00:25:00|33045||32990||33045||32990||10
1741134600000|2025-03-05 00:30:00|||||||||1
1741134900000|2025-03-05 00:35:00|32950|32800|32990|32800|32990|32800|32950|32800|110
1741135200000|2025-03-05 00:40:00|||||||||1
1741135500000|2025-03-05 00:45:00|32950||32950||32950||32950||40
1741135800000|2025-03-05 00:50:00|||||||||31
1741136100000|2025-03-05 00:55:00|32990||32990||32990||32900||203
1741165200000|2025-03-05 09:00:00|33575|32850|33325|33000|34134|33000|33236|32850|101
1741165500000|2025-03-05 09:05:00|33299||33325||33353||33299||22
1741165800000|2025-03-05 09:10:00|33299||33325||33325||33299||39
1741166100000|2025-03-05 09:15:00|33353||33320||33353||33320||0
1741166400000|2025-03-05 09:20:00|33353||33353||33353||33353||0
1741166700000|2025-03-05 09:25:00|33422||33422||33422||33422||0
1741167000000|2025-03-05 09:30:00|||||||||3
1741167300000|2025-03-05 09:35:00|33160|33100|33422|33100|33422|33100|33160|33100|9
1741167600000|2025-03-05 09:40:00|||||||||8
1741168200000|2025-03-05 09:50:00|||||||||27
1741168500000|2025-03-05 09:55:00|||||||||15
1741168800000|2025-03-05 10:00:00|33320|33167|33320|33100|33320|33167|33320|33100|86
1741169100000|2025-03-05 10:05:00|33353|33150|33498|33100|33498|33169|33353|33100|197
1741169400000|2025-03-05 10:10:00|||||||||24
1741169700000|2025-03-05 10:15:00|33759||33498||33887||33498||0
1741170000000|2025-03-05 10:20:00|33759||33498||33887||33498||0
1741170300000|2025-03-05 10:25:00|33360||33498||33498||33360||41
1741170600000|2025-03-05 10:30:00|33473|33150|33498|33146|33498|33229|33345|33100|65
1741170900000|2025-03-05 10:35:00||33100||33150||33150||33100|0
1741171200000|2025-03-05 10:40:00||33100||33150||33150||33100|13
1741171500000|2025-03-05 10:45:00|33375|33100|33498|33100|33498|33150|33375|33100|92
1741171800000|2025-03-05 10:50:00||33150||33100||33150||33100|0
1741172100000|2025-03-05 10:55:00||33150||33100||33150||33100|0
1741172400000|2025-03-05 11:00:00|33759|33150|33862|33100|33862|33150|33498|33100|36
1741172700000|2025-03-05 11:05:00||33150||33100||33150||33100|6
1741173000000|2025-03-05 11:10:00||33150||33100||33150||33100|0
1741173300000|2025-03-05 11:15:00||33150||33100||33150||33100|30
1741173600000|2025-03-05 11:20:00||33150||33100||33150||33100|0
1741173900000|2025-03-05 11:25:00|33400|33150|33857|33100|33862|33150|33400|33100|1
1741174200000|2025-03-05 11:30:00||33150||33100||33150||33100|0
1741174500000|2025-03-05 11:35:00||33150||33100||33150||33100|0
1741174800000|2025-03-05 11:40:00||33150||33100||33150||33100|0
1741175100000|2025-03-05 11:45:00||33150||33100||33150||33100|3
1741175400000|2025-03-05 11:50:00|33400|33150|33303|33000|33862|33150|33190|33000|811
1741175700000|2025-03-05 11:55:00|33347||33498||33498||33347||10
1741176000000|2025-03-05 12:00:00|33400||33135||33400||33135||55
1741176300000|2025-03-05 12:05:00|||||||||110
1741176600000|2025-03-05 12:10:00|33347||33100||33347||33100||53
1741176900000|2025-03-05 12:15:00|||||||||25
1741177200000|2025-03-05 12:20:00|||||||||203
1741177800000|2025-03-05 12:30:00||33010||33010||33010||33010|80
1741178100000|2025-03-05 12:35:00|33320||33090||33320||33090||0
1741178400000|2025-03-05 12:40:00||33020||33020||33020||33020|76
1741178700000|2025-03-05 12:45:00||33025||33025||33025||33025|103
1741179000000|2025-03-05 12:50:00|||||||||111
1741179300000|2025-03-05 12:55:00|33320|33020|33090|33025|33320|33025|33090|33020|9
1741179600000|2025-03-05 13:00:00|||||||||1317
1741179900000|2025-03-05 13:05:00|||||||||329
1741180200000|2025-03-05 13:10:00||33069||33069||33069||33069|131
1741180500000|2025-03-05 13:15:00|33075|33025|32999|32850|33090|33025|32952|32850|3901
1741180800000|2025-03-05 13:20:00|33090|32890|33090|32900|33090|32900|32905|32850|1390
1741181100000|2025-03-05 13:25:00|32978|32850|33090|32800|33090|32850|32978|32800|220
1741181400000|2025-03-05 13:30:00|33028|32900|33084|32930|33090|32930|33028|32900|35
1741181700000|2025-03-05 13:35:00|33080|32800|32868|32800|33084|32800|32868|32800|659
1741182000000|2025-03-05 13:40:00||32566||32680||32680||32566|1
1741182300000|2025-03-05 13:45:00|||||||||15
1741182600000|2025-03-05 13:50:00|32869|32771|33082|32771|33090|32800|32869|32771|133
1741182900000|2025-03-05 13:55:00|33050||33050||33050||33046||96
1741183200000|2025-03-05 14:00:00|32898|32700|32995|32700|33050|32700|32761|32700|785
1741183500000|2025-03-05 14:05:00|||||||||643
1741183800000|2025-03-05 14:10:00|33000||32990||33000||32990||60
1741184100000|2025-03-05 14:15:00|32839|32709|32990|32700|32990|32710|32839|32700|475
1741184400000|2025-03-05 14:20:00|32954|32810|32990|32700|32990|32810|32850|32700|119
1741184700000|2025-03-05 14:25:00|32793||32969||33000||32793||486
1741185000000|2025-03-05 14:30:00|33000|32829|33027|32909|33035|32993|32874|32829|64019
1741185300000|2025-03-05 14:35:00|33035|32913|33148|33068|33157|33086|32979|32913|28797
1741185600000|2025-03-05 14:40:00|33147|33079|33327|33250|33400|33339|33099|33072|45361
1741185900000|2025-03-05 14:45:00|33325|33270|33350|33305|33412|33351|33261|33200|35163
1741186200000|2025-03-05 14:50:00|33379|33307|33368|33312|33479|33430|33360|33281|14990
1741186500000|2025-03-05 14:55:00|33386|33313|33364|33297|33386|33330|33277|33234|17638
1741186800000|2025-03-05 15:00:00|33337|33299|33455|33397|33638|33529|33337|33299|24930
1741187100000|2025-03-05 15:05:00|33475|33400|33511|33460|33557|33526|33418|33365|24918
1741187400000|2025-03-05 15:10:00|33500|33436|33396|33328|33500|33466|33396|33315|10610
1741187700000|2025-03-05 15:15:00|33395|33332|33362|33309|33418|33370|33317|33300|10434
1741188000000|2025-03-05 15:20:00|33363|33310|33431|33388|33500|33432|33293|33269|12380
1741188300000|2025-03-05 15:25:00|33436|33410|33473|33439|33500|33456|33427|33388|9548
1741188600000|2025-03-05 15:30:00|33465|33431|33472|33425|33493|33461|33406|33397|13867
1741188900000|2025-03-05 15:35:00|33463|33424|33499|33462|33551|33505|33441|33396|12099
1741189200000|2025-03-05 15:40:00|33470|33459|33462|33426|33499|33459|33424|33383|15335
1741189500000|2025-03-05 15:45:00|33465|33437|33387|33338|33488|33448|33342|33312|14159
1741189800000|2025-03-05 15:50:00|33375|33348|33440|33387|33444|33387|33339|33289|7309
1741190100000|2025-03-05 15:55:00|33438|33388|33375|33332|33451|33417|33361|33332|12127
1741190400000|2025-03-05 16:00:00|33370|33331|33311|33264|33370|33331|33263|33248|17230
1741190700000|2025-03-05 16:05:00|33309|33265|33257|33220|33340|33309|33257|33220|5441
1741191000000|2025-03-05 16:10:00|33256|33210|33246|33199|33285|33222|33164|33110|18262
1741191300000|2025-03-05 16:15:00|33245|33182|33207|33156|33256|33227|33200|33150|7646
1741191600000|2025-03-05 16:20:00|33204|33158|33229|33203|33240|33214|33184|33114|9242
1741191900000|2025-03-05 16:25:00|33245|33204|33251|33204|33269|33205|33183|33138|11417
1741192200000|2025-03-05 16:30:00|33250|33207|33174|33133|33250|33207|33174|33118|16707
1741192500000|2025-03-05 16:35:00|33173|33134|33316|33290|33318|33290|33173|33134|13607
1741192800000|2025-03-05 16:40:00|33312|33289|33258|33229|33316|33289|33226|33189|9450
1741193100000|2025-03-05 16:45:00|33271|33237|33273|33222|33289|33258|33225|33186|5695
1741193400000|2025-03-05 16:50:00|33261|33221|33199|33154|33273|33221|33190|33151|6278
1741193700000|2025-03-05 16:55:00|33201|33200|33442|33392|33480|33420|33201|33185|19903
1741194000000|2025-03-05 17:00:00|33437|33391|33382|33332|33551|33499|33381|33322|7934
1741194300000|2025-03-05 17:05:00|33381|33342|33382|33355|33410|33373|33353|33286|10146
1741194600000|2025-03-05 17:10:00|33394|33354|33365|33321|33441|33371|33350|33300|8679
1741194900000|2025-03-05 17:15:00|33363|33335|33344|33302|33370|33335|33339|33286|4850
1741195200000|2025-03-05 17:20:00|33343|33325|33339|33320|33400|33349|33339|33302|7871
1741195500000|2025-03-05 17:25:00|33352|33318|33407|33358|33417|33364|33321|33286|8491
1741195800000|2025-03-05 17:30:00|33417|33359|33455|33435|33465|33435|33417|33359|4878
1741196100000|2025-03-05 17:35:00|33454|33434|33488|33434|33497|33463|33446|33416|8427
1741196400000|2025-03-05 17:40:00|33479|33435|33503|33463|33520|33491|33475|33435|9004
1741196700000|2025-03-05 17:45:00|33501|33459|33489|33468|33501|33468|33442|33401|5636
1741197000000|2025-03-05 17:50:00|33503|33465|33510|33476|33555|33525|33503|33465|5461
1741197300000|2025-03-05 17:55:00|33499|33498|33525|33491|33542|33504|33498|33450|6041
1741197600000|2025-03-05 18:00:00|33519|33472|33535|33505|33555|33511|33512|33470|5575
1741197900000|2025-03-05 18:05:00|33544|33504|33382|33330|33544|33520|33381|33330|13467
1741198200000|2025-03-05 18:10:00|33384|33331|33433|33373|33481|33431|33384|33331|5112
1741198500000|2025-03-05 18:15:00|33431|33381|33490|33435|33494|33435|33416|33381|2197
1741198800000|2025-03-05 18:20:00|33489|33436|33492|33467|33512|33477|33469|33436|3301
1741199100000|2025-03-05 18:25:00|33507|33470|33477|33458|33555|33488|33466|33434|7668
1741199400000|2025-03-05 18:30:00|33468|33447|33471|33407|33550|33485|33436|33386|6588
1741199700000|2025-03-05 18:35:00|33468|33412|33499|33478|33500|33478|33432|33398|2233
1741200000000|2025-03-05 18:40:00|33498|33461|33456|33423|33498|33462|33445|33406|3530
1741200300000|2025-03-05 18:45:00|33455|33424|33550|33525|33554|33534|33455|33423|4100
1741200600000|2025-03-05 18:50:00|33552|33520|33595|33561|33595|33571|33542|33519|12097
1741200900000|2025-03-05 18:55:00|33592|33567|33678|33650|33679|33650|33592|33563|10644
1741201200000|2025-03-05 19:00:00|33688|33660|33714|33689|33736|33712|33655|33634|19483
1741201500000|2025-03-05 19:05:00|33698|33688|33868|33824|33873|33830|33685|33666|16989
1741201800000|2025-03-05 19:10:00|33867|33825|33882|33840|33889|33861|33825|33811|31483
1741202100000|2025-03-05 19:15:00|33889|33846|33800|33778|33901|33871|33800|33764|9557
1741202400000|2025-03-05 19:20:00|33791|33773|33871|33852|33874|33862|33775|33738|15385
1741202700000|2025-03-05 19:25:00|33887|33862|33867|33837|33920|33880|33860|33827|35620
1741203000000|2025-03-05 19:30:00|33870|33844|33819|33779|33906|33879|33819|33779|19529
1741203300000|2025-03-05 19:35:00|33818|33769|33812|33781|33843|33797|33746|33704|12028
1741203600000|2025-03-05 19:40:00|33811|33780|33793|33743|33826|33794|33757|33715|22913
1741203900000|2025-03-05 19:45:00|33797|33744|33806|33786|33814|33800|33743|33703|6611
1741204200000|2025-03-05 19:50:00|33807|33785|33836|33815|33842|33815|33800|33785|9848
1741204500000|2025-03-05 19:55:00|33835|33825|33805|33774|33870|33830|33800|33774|15362
1741204800000|2025-03-05 20:00:00|33802|33751|33884|33865|33912|33877|33792|33751|10974
1741205100000|2025-03-05 20:05:00|33885|33856|33909|33883|33923|33901|33868|33855|10518
1741205400000|2025-03-05 20:10:00|33908|33882|33911|33899|33952|33926|33883|33861|19317
1741205700000|2025-03-05 20:15:00|33914|33908|33876|33839|33957|33922|33800|33771|14845
1741206000000|2025-03-05 20:20:00|33878|33828|33858|33813|33881|33867|33809|33777|9680
1741206300000|2025-03-05 20:25:00|33868|33820|33910|33871|33933|33901|33864|33820|16635
1741206600000|2025-03-05 20:30:00|33894|33863|33848|33832|33900|33878|33832|33799|21875
1741206900000|2025-03-05 20:35:00|33861|33836|33892|33869|33894|33869|33829|33800|16956
1741207200000|2025-03-05 20:40:00|33890|33866|33911|33895|33928|33907|33869|33853|14008
1741207500000|2025-03-05 20:45:00|33909|33889|33866|33852|33911|33895|33853|33827|27119
1741207800000|2025-03-05 20:50:00|33870|33845|33941|33935|33950|33935|33788|33744|65454
1741208100000|2025-03-05 20:55:00|33930|33925|33846|33844|33950|33934|33838|33805|156610
1741208400000|2025-03-05 21:00:00|33854|33828|34000|33746|34025|33828|33854|33444|14189
1741208700000|2025-03-05 21:05:00||33700||33715||33715||33700|1198
1741209000000|2025-03-05 21:10:00|||||||||129
1741209300000|2025-03-05 21:15:00|||||||||5
1741209600000|2025-03-05 21:20:00|||||||||210
1741209900000|2025-03-05 21:25:00|33978||33978||33978||33978||155
1741210200000|2025-03-05 21:30:00|||||||||1
1741210500000|2025-03-05 21:35:00|33899|33800|33899|33800|33899|33800|33899|33800|20
1741210800000|2025-03-05 21:40:00|||||||||85
1741211100000|2025-03-05 21:45:00|33889||33889||33889||33889||4
1741211400000|2025-03-05 21:50:00|||||||||32
1741211700000|2025-03-05 21:55:00|33885||33878||33885||33877||2
1741212000000|2025-03-05 22:00:00|||||||||1
1741212300000|2025-03-05 22:05:00|||||||||11
1741212600000|2025-03-05 22:10:00|33877||33885||33885||33877||1
1741213200000|2025-03-05 22:20:00|33882||33878||33885||33878||35
1741213500000|2025-03-05 22:25:00|33879||33885||33885||33879||250
1741213800000|2025-03-05 22:30:00|33877||33877||33885||33877||110
1741214100000|2025-03-05 22:35:00|33878||33877||33878||33877||1
1741214700000|2025-03-05 22:45:00|||||||||24
1741215000000|2025-03-05 22:50:00|33878||33878||33878||33878||50
1741215300000|2025-03-05 22:55:00|||||||||12
1741215600000|2025-03-05 23:00:00|33889||33889||33889||33889||98
1741216200000|2025-03-05 23:10:00||33801||33801||33801||33800|17
1741216500000|2025-03-05 23:15:00||33803||33803||33803||33801|2
1741216800000|2025-03-05 23:20:00||33801||33800||33801||33800|1
1741217100000|2025-03-05 23:25:00|33886||33886||33886||33886||6
1741217400000|2025-03-05 23:30:00|33889||33879||33889||33879||0
1741217700000|2025-03-05 23:35:00|33889||33889||33889||33889||5
1741218300000|2025-03-05 23:45:00|33886||33879||33889||33879||28
1741218600000|2025-03-05 23:50:00|||||||||4
1741218900000|2025-03-05 23:55:00|||||||||39
1741219200000|2025-03-06 00:00:00|33889|33809|33879|33809|33889|33809|33879|33809|33
1741219800000|2025-03-06 00:10:00|33889||33889||33889||33889||1
1741220100000|2025-03-06 00:15:00|||||||||2
1741220400000|2025-03-06 00:20:00|33888||33880||33888||33880||1
1741220700000|2025-03-06 00:25:00|||||||||357
1741221000000|2025-03-06 00:30:00||33800||33831||33831||33800|2
1741221300000|2025-03-06 00:35:00|33882||33889||33889||33882||0
1741221600000|2025-03-06 00:40:00|||||||||5
1741221900000|2025-03-06 00:45:00||33800||33837||33837||33800|0
1741222200000|2025-03-06 00:50:00|33899|33800|33869|33800|33899|33800|33850|33800|165
1741222500000|2025-03-06 00:55:00|||||||||2
1741251600000|2025-03-06 09:00:00|33813|33400|33790|32758|34066|33400|33790|32758|3
1741251900000|2025-03-06 09:05:00|33680|33524|33790|32758|33790|33524|33680|32758|94
1741252200000|2025-03-06 09:10:00|||||||||12
1741252500000|2025-03-06 09:15:00||32760||32760||32760||32760|5
1741252800000|2025-03-06 09:20:00|||||||||23
1741253100000|2025-03-06 09:25:00|||||||||122
1741253400000|2025-03-06 09:30:00||32758||32760||33337||32758|0
1741253700000|2025-03-06 09:35:00||33100||33000||33388||32760|0
1741254000000|2025-03-06 09:40:00||32760||32760||32760||32760|2
1741254300000|2025-03-06 09:45:00||33444||33100||33444||32760|24
1741254600000|2025-03-06 09:50:00||32830||32760||33337||32760|0
1741254900000|2025-03-06 09:55:00|33748||33790||33790||33748||10
1741255200000|2025-03-06 10:00:00||33100||33100||33320||32760|6
1741255500000|2025-03-06 10:05:00||32830||32760||32830||32760|0
1741255800000|2025-03-06 10:10:00||32910||32760||32910||32760|12
1741256400000|2025-03-06 10:20:00|||||||||32
1741257900000|2025-03-06 10:45:00|||||||||26
1741258800000|2025-03-06 11:00:00|||||||||33
1741259100000|2025-03-06 11:05:00|||||||||2
1741259400000|2025-03-06 11:10:00|33748|33000|33748|32760|33748|33000|33748|32760|6
1741259700000|2025-03-06 11:15:00|33744|33000|33790|33000|33790|33000|33744|33000|0
1741260000000|2025-03-06 11:20:00|33786|32760|33790|32760|33790|32760|33786|32760|14
1741260300000|2025-03-06 11:25:00|33786||33790||33790||33786||0
1741260600000|2025-03-06 11:30:00|33786||33790||33790||33786||2
1741260900000|2025-03-06 11:35:00|33786||33790||33790||33786||1
1741261200000|2025-03-06 11:40:00|33767|33000|33790|33307|33790|33307|33767|33000|57
1741261500000|2025-03-06 11:45:00|33786|33037|33790|33000|33790|33409|33786|33000|73
1741261800000|2025-03-06 11:50:00|||||||||3
1741262100000|2025-03-06 11:55:00||32760||32760||33000||32760|4
1741262400000|2025-03-06 12:00:00|33748|33000|33790|33063|33790|33461|33748|33000|131
1741262700000|2025-03-06 12:05:00|||||||||4
1741263000000|2025-03-06 12:10:00|33559|33420|33790|33420|33790|33420|33555|33420|65
1741263300000|2025-03-06 12:15:00|33571||33790||33790||33571||86
1741263600000|2025-03-06 12:20:00|||||||||16
1741263900000|2025-03-06 12:25:00|||||||||33
1741264200000|2025-03-06 12:30:00|||||||||23
1741265100000|2025-03-06 12:45:00|||||||||86
1741265700000|2025-03-06 12:55:00|||||||||14
1741266000000|2025-03-06 13:00:00|33572||33700||33790||33536||478
1741266300000|2025-03-06 13:05:00|||||||||28
1741266600000|2025-03-06 13:10:00|||||||||104
1741266900000|2025-03-06 13:15:00|33790||33700||33790||33700||1021
1741267200000|2025-03-06 13:20:00|33598|33150|33700|33063|33700|33150|33498|33000|233
1741267500000|2025-03-06 13:25:00|33636|33100|33700|33125|33700|33125|33636|33100|24
1741267800000|2025-03-06 13:30:00|33592|33350|33534|33125|33700|33350|33515|33125|79
1741268100000|2025-03-06 13:35:00|33700|33407|33515|33125|33700|33408|33435|33125|177
1741268400000|2025-03-06 13:40:00||33200||33115||33472||33115|204
1741268700000|2025-03-06 13:45:00||33150||33158||33472||33150|190
1741269000000|2025-03-06 13:50:00||33150||33160||33180||33150|128
1741269300000|2025-03-06 13:55:00|33700|33150|33515|33180|33700|33340|33515|33150|35
1741269600000|2025-03-06 14:00:00||33187||33187||33187||33187|75
1741269900000|2025-03-06 14:05:00||33180||33180||33426||33180|32
1741270200000|2025-03-06 14:10:00||33187||33180||33187||33180|232
1741270500000|2025-03-06 14:15:00|||||||||221
1741270800000|2025-03-06 14:20:00|33502|33187|33515|33180|33515|33190|33502|33180|347
1741271100000|2025-03-06 14:25:00|33594|33185|33654|33346|33790|33493|33545|33185|415
1741271400000|2025-03-06 14:30:00|33581|33500|33459|33429|33600|33500|33307|33249|55198
1741271700000|2025-03-06 14:35:00|33440|33391|33572|33508|33580|33545|33385|33332|13252
1741272000000|2025-03-06 14:40:00|33566|33503|33508|33447|33572|33542|33482|33436|8042
1741272300000|2025-03-06 14:45:00|33502|33450|33597|33526|33622|33577|33502|33450|9545
1741272600000|2025-03-06 14:50:00|33590|33527|33592|33547|33686|33620|33577|33526|9464
1741272900000|2025-03-06 14:55:00|33588|33540|33563|33512|33588|33542|33532|33469|5517
1741273200000|2025-03-06 15:00:00|33562|33521|33754|33673|33782|33720|33556|33508|9920
1741273500000|2025-03-06 15:05:00|33755|33674|33773|33739|33800|33774|33742|33674|6134
1741273800000|2025-03-06 15:10:00|33772|33710|33800|33755|33800|33793|33752|33710|6604
1741274100000|2025-03-06 15:15:00|33796|33757|33831|33786|33852|33809|33796|33752|6866
1741274400000|2025-03-06 15:20:00|33815|33787|33810|33778|33863|33848|33809|33778|6241
1741274700000|2025-03-06 15:25:00|33809|33761|33912|33853|33922|33872|33760|33721|13968
1741275000000|2025-03-06 15:30:00|33904|33851|33883|33861|33912|33886|33860|33814|9084
1741275300000|2025-03-06 15:35:00|33900|33863|34070|34028|34071|34032|33888|33863|14839
1741275600000|2025-03-06 15:40:00|34046|34027|34125|34085|34145|34125|34035|34010|9616
1741275900000|2025-03-06 15:45:00|34124|34093|34088|34053|34131|34107|34083|34053|12655
1741276200000|2025-03-06 15:50:00|34096|34033|34013|33952|34121|34079|34000|33936|8917
1741276500000|2025-03-06 15:55:00|34000|33969|34032|34000|34032|34023|33952|33929|7826
1741276800000|2025-03-06 16:00:00|34046|34031|34015|33993|34089|34057|34000|33967|10965
1741277100000|2025-03-06 16:05:00|34014|33977|34101|34070|34111|34077|34005|33969|12034
1741277400000|2025-03-06 16:10:00|34100|34068|34050|34002|34102|34085|34016|33977|6613
1741277700000|2025-03-06 16:15:00|34026|33995|34024|33990|34049|34027|34002|33956|8936
1741278000000|2025-03-06 16:20:00|33994|33989|33997|33977|34024|33990|33965|33932|4916
1741278300000|2025-03-06 16:25:00|34001|33976|34036|33990|34047|34023|33934|33900|8737
1741278600000|2025-03-06 16:30:00|34037|33991|34033|33995|34130|34100|33982|33952|13929
1741278900000|2025-03-06 16:35:00|34047|34010|33950|33900|34047|34010|33910|33864|8844
1741279200000|2025-03-06 16:40:00|33935|33888|33925|33886|33950|33918|33915|33854|7987
1741279500000|2025-03-06 16:45:00|33924|33907|33871|33836|33937|33914|33849|33818|6685
1741279800000|2025-03-06 16:50:00|33882|33816|33833|33797|33882|33827|33803|33771|6195
1741280100000|2025-03-06 16:55:00|33797|33771|33816|33785|33833|33785|33766|33741|8778
1741280400000|2025-03-06 17:00:00|33801|33764|33757|33713|33830|33799|33755|33710|11016
1741280700000|2025-03-06 17:05:00|33756|33714|33763|33715|33765|33747|33691|33658|8997
1741281000000|2025-03-06 17:10:00|33765|33728|33705|33669|33765|33731|33686|33658|7143
1741281300000|2025-03-06 17:15:00|33718|33670|33710|33669|33718|33690|33670|33650|4699
1741281600000|2025-03-06 17:20:00|33709|33670|33740|33692|33787|33753|33709|33670|8205
1741281900000|2025-03-06 17:25:00|33739|33666|33715|33676|33739|33691|33675|33624|4719
1741282200000|2025-03-06 17:30:00|33698|33679|33712|33669|33758|33730|33687|33666|6507
1741282500000|2025-03-06 17:35:00|33711|33666|33677|33641|33711|33666|33657|33635|4937
1741282800000|2025-03-06 17:40:00|33678|33658|33676|33653|33726|33702|33676|33653|4796
1741283100000|2025-03-06 17:45:00|33675|33645|33620|33579|33675|33645|33599|33560|6731
1741283400000|2025-03-06 17:50:00|33619|33581|33626|33599|33670|33626|33604|33556|10377
1741283700000|2025-03-06 17:55:00|33625|33600|33730|33700|33751|33715|33623|33600|5528
1741284000000|2025-03-06 18:00:00|33743|33705|33707|33683|33743|33705|33680|33647|11610
1741284300000|2025-03-06 18:05:00|33708|33684|33765|33730|33765|33731|33707|33684|9194
1741284600000|2025-03-06 18:10:00|33748|33731|33834|33793|33834|33804|33748|33714|5667
1741284900000|2025-03-06 18:15:00|33831|33794|33941|33919|33942|33919|33831|33794|5857
1741285200000|2025-03-06 18:20:00|33940|33931|33940|33914|33963|33931|33931|33899|8144
1741285500000|2025-03-06 18:25:00|33939|33915|33866|33827|33939|33915|33841|33798|6252
1741285800000|2025-03-06 18:30:00|33865|33813|33859|33814|33882|33865|33858|33811|4720
1741286100000|2025-03-06 18:35:00|33858|33822|33759|33722|33858|33822|33759|33722|5108
1741286400000|2025-03-06 18:40:00|33738|33706|33758|33711|33762|33711|33700|33672|4720
1741286700000|2025-03-06 18:45:00|33757|33712|33796|33757|33831|33798|33757|33712|5931
1741287000000|2025-03-06 18:50:00|33795|33749|33804|33753|33831|33802|33783|33741|8836
1741287300000|2025-03-06 18:55:00|33798|33754|33788|33750|33807|33784|33785|33750|8082
1741287600000|2025-03-06 19:00:00|33805|33753|33761|33722|33806|33797|33752|33711|3477
1741287900000|2025-03-06 19:05:00|33759|33723|33792|33760|33792|33762|33754|33723|11781
1741288200000|2025-03-06 19:10:00|33803|33761|33803|33770|33839|33815|33797|33761|5064
1741288500000|2025-03-06 19:15:00|33797|33780|33766|33738|33833|33804|33765|33718|6604
1741288800000|2025-03-06 19:20:00|33764|33725|33773|33741|33775|33755|33738|33722|7542
1741289100000|2025-03-06 19:25:00|33772|33740|33749|33723|33772|33740|33721|33687|4095
1741289400000|2025-03-06 19:30:00|33747|33722|33772|33756|33787|33771|33724|33686|8033
1741289700000|2025-03-06 19:35:00|33787|33757|33820|33789|33822|33809|33777|33757|11796
1741290000000|2025-03-06 19:40:00|33819|33787|33905|33863|33918|33895|33818|33772|11750
1741290300000|2025-03-06 19:45:00|33910|33865|34050|34008|34097|34061|33890|33865|20830
1741290600000|2025-03-06 19:50:00|34051|34003|34123|34090|34193|34187|34051|34003|15509
1741290900000|2025-03-06 19:55:00|34118|34092|33897|33852|34123|34092|33897|33849|10517
1741291200000|2025-03-06 20:00:00|33896|33842|33947|33908|33979|33925|33829|33802|17576
1741291500000|2025-03-06 20:05:00|33909|33907|33983|33941|34020|33966|33909|33870|13312
1741291800000|2025-03-06 20:10:00|33982|33942|34040|34008|34040|34020|33959|33942|19617
1741292100000|2025-03-06 20:15:00|34030|33999|34039|34004|34040|34016|33973|33941|14998
1741292400000|2025-03-06 20:20:00|34040|33996|33920|33884|34040|34022|33886|33859|13259
1741292700000|2025-03-06 20:25:00|33927|33885|34072|34031|34075|34059|33897|33873|18490
1741293000000|2025-03-06 20:30:00|34071|34038|34098|34072|34163|34132|34054|34018|36689
1741293300000|2025-03-06 20:35:00|34096|34085|34061|34031|34122|34099|34060|34031|25561
1741293600000|2025-03-06 20:40:00|34056|34034|34000|33967|34089|34071|33985|33953|35271
1741293900000|2025-03-06 20:45:00|33998|33976|34116|34086|34116|34086|33991|33967|31748
1741294200000|2025-03-06 20:50:00|34133|34095|34147|34125|34147|34129|34075|34053|50583
1741294500000|2025-03-06 20:55:00|34149|34130|34116|34101|34162|34131|34080|34074|160914
1741294800000|2025-03-06 21:00:00|34117|34115|34200|33750|34500|34116|34117|33610|3932
1741295100000|2025-03-06 21:05:00||33829||33750||33829||33750|38
1741295400000|2025-03-06 21:10:00|||||||||39
1741295700000|2025-03-06 21:15:00||34101||34101||34101||34101|31
1741296000000|2025-03-06 21:20:00|||||||||26
1741296300000|2025-03-06 21:25:00||34102||34102||34102||34102|30
1741296900000|2025-03-06 21:35:00|||||||||1080
1741297200000|2025-03-06 21:40:00|34132|34103|34200|34103|34200|34103|34110|34103|366
1741297500000|2025-03-06 21:45:00|||||||||2
1741297800000|2025-03-06 21:50:00||34169||34169||34169||34169|400
1741298100000|2025-03-06 21:55:00|||||||||6
1741298400000|2025-03-06 22:00:00|||||||||3
1741298700000|2025-03-06 22:05:00|||||||||3
1741299000000|2025-03-06 22:10:00|||||||||68
1741299300000|2025-03-06 22:15:00|||||||||52
1741299600000|2025-03-06 22:20:00|34193|34102|34200|34102|34200|34102|34193|34102|205
1741299900000|2025-03-06 22:25:00||34135||34135||34135||34135|0
1741300200000|2025-03-06 22:30:00|||||||||6
1741300500000|2025-03-06 22:35:00||34102||34102||34102||34102|0
1741300800000|2025-03-06 22:40:00|||||||||75
1741301100000|2025-03-06 22:45:00|||||||||2
1741301400000|2025-03-06 22:50:00|||||||||10
1741301700000|2025-03-06 22:55:00|||||||||19
1741302000000|2025-03-06 23:00:00|||||||||8
1741302600000|2025-03-06 23:10:00|||||||||29
1741302900000|2025-03-06 23:15:00|||||||||120
1741303200000|2025-03-06 23:20:00|||||||||21
1741303800000|2025-03-06 23:30:00|34250||34250||34250||34250||1
1741304100000|2025-03-06 23:35:00|||||||||5
1741304400000|2025-03-06 23:40:00|||||||||16
1741304700000|2025-03-06 23:45:00|||||||||6
1741305000000|2025-03-06 23:50:00|||||||||1
1741305300000|2025-03-06 23:55:00|34200|34116|34200|34102|34200|34116|34200|34102|2
1741305600000|2025-03-07 00:00:00|||||||||3
1741307100000|2025-03-07 00:25:00||34101||34101||34101||34101|25
1741307400000|2025-03-07 00:30:00|||||||||10
1741308000000|2025-03-07 00:40:00|||||||||2
1741308300000|2025-03-07 00:45:00|||||||||17
1741308600000|2025-03-07 00:50:00|||||||||8
1741308900000|2025-03-07 00:55:00|||||||||1
1741338000000|2025-03-07 09:00:00|34880|33065|34323|33983|34880|34027|34050|33065|525
1741338300000|2025-03-07 09:05:00|34272|33711|34475|34034|34475|34034|34189|33711|5
1741338600000|2025-03-07 09:10:00||34050||34050||34050||34050|0
1741338900000|2025-03-07 09:15:00|34442|33745|34475|34050|34475|34064|34436|33745|86
1741339200000|2025-03-07 09:20:00||33778||34017||34050||33711|12
1741339500000|2025-03-07 09:25:00|34477||34650||34650||34477||54
1741339800000|2025-03-07 09:30:00||34034||34034||34034||34000|2
1741340100000|2025-03-07 09:35:00||34050||34050||34050||34000|28
1741340400000|2025-03-07 09:40:00||34000||34050||34050||34000|0
1741341300000|2025-03-07 09:55:00||34109||34050||34109||34000|50
1741341600000|2025-03-07 10:00:00||34000||34050||34050||34000|0
1741341900000|2025-03-07 10:05:00||34000||34034||34050||34000|37
1741342200000|2025-03-07 10:10:00||34050||34034||34050||34000|0
1741342500000|2025-03-07 10:15:00||34000||34017||34017||34000|0
1741342800000|2025-03-07 10:20:00||34050||34050||34050||34050|8
1741343100000|2025-03-07 10:25:00||34000||34050||34050||34000|0
1741343400000|2025-03-07 10:30:00||34000||34050||34050||34000|0
1741343700000|2025-03-07 10:35:00||34000||34050||34050||34000|0
1741344000000|2025-03-07 10:40:00||34000||34050||34050||34000|0
1741344300000|2025-03-07 10:45:00||34000||34050||34050||34000|0
1741344600000|2025-03-07 10:50:00||34000||34050||34050||34000|0
1741344900000|2025-03-07 10:55:00||34000||34050||34050||34000|0
1741345200000|2025-03-07 11:00:00||34000||34050||34050||34000|21
1741345500000|2025-03-07 11:05:00||34000||34034||34050||34000|6
1741346100000|2025-03-07 11:15:00|||||||||4
1741346400000|2025-03-07 11:20:00|||||||||4
1741346700000|2025-03-07 11:25:00|||||||||1
1741347000000|2025-03-07 11:30:00||34000||34034||34034||34000|0
1741347300000|2025-03-07 11:35:00||34038||34034||34038||34034|0
1741348200000|2025-03-07 11:50:00|34400|34050|34392|34050|34400|34050|34392|34050|1
1741348500000|2025-03-07 11:55:00|34400|34000|34380|34034|34400|34034|34380|34000|0
1741348800000|2025-03-07 12:00:00|34400|34127|34400|34000|34500|34127|34376|34000|238
1741349100000|2025-03-07 12:05:00|34477||34396||34477||34396||1
1741349400000|2025-03-07 12:10:00|34400||34392||34400||34392||0
1741349700000|2025-03-07 12:15:00|34400||34400||34477||34400||8
1741350000000|2025-03-07 12:20:00|34477||34392||34477||34392||11
1741350300000|2025-03-07 12:25:00|34400|34100|34200|34100|34400|34100|34200|34100|0
1741350600000|2025-03-07 12:30:00|34400||34150||34500||34120||297
1741350900000|2025-03-07 12:35:00|34422||34450||34500||34422||67
1741351200000|2025-03-07 12:40:00|||||||||25
1741351500000|2025-03-07 12:45:00|||||||||4
1741351800000|2025-03-07 12:50:00|||||||||52
1741352100000|2025-03-07 12:55:00|34500|34000|34450|34100|34500|34100|34234|34000|16
1741352400000|2025-03-07 13:00:00|34400||34200||34400||34200||676
1741352700000|2025-03-07 13:05:00||34150||34150||34150||34150|1
1741353000000|2025-03-07 13:10:00||34100||34100||34100||34100|335
1741353300000|2025-03-07 13:15:00|||||||||6
1741353600000|2025-03-07 13:20:00|||||||||3
1741353900000|2025-03-07 13:25:00|||||||||19
1741354200000|2025-03-07 13:30:00|34400|34106|34400|34100|34400|34196|34400|34100|1194
1741354500000|2025-03-07 13:35:00|||||||||118
1741354800000|2025-03-07 13:40:00|34362||34400||34400||34270||213
1741355100000|2025-03-07 13:45:00|34346||34400||34400||34263||13
1741355700000|2025-03-07 13:55:00|34236||34400||34400||34236||289
1741356000000|2025-03-07 14:00:00|34390|34000|34390|33850|34390|34000|34100|33850|732
1741356300000|2025-03-07 14:05:00|34291|34000|34390|33850|34390|34044|34288|33850|527
1741356600000|2025-03-07 14:10:00|34288|33610|34390|33850|34390|33940|34000|33610|668
1741356900000|2025-03-07 14:15:00|34300|33900|34300|33900|34300|33900|33981|33900|0
1741357200000|2025-03-07 14:20:00||33940||33944||33944||33940|15
1741357500000|2025-03-07 14:25:00|34260|33940|34243|33866|34300|33978|34185|33850|116
1741357800000|2025-03-07 14:30:00|34100|33900|34320|34233|34356|34286|33986|33900|44507
1741358100000|2025-03-07 14:35:00|34310|34234|34334|34270|34400|34378|34221|34170|26422
1741358400000|2025-03-07 14:40:00|34333|34271|34404|34370|34468|34413|34311|34248|26932
1741358700000|2025-03-07 14:45:00|34421|34403|34567|34519|34626|34600|34403|34370|35356
1741359000000|2025-03-07 14:50:00|34563|34520|34627|34580|34644|34609|34495|34460|16252
1741359300000|2025-03-07 14:55:00|34626|34582|34608|34563|34700|34673|34580|34553|36978
1741359600000|2025-03-07 15:00:00|34609|34564|34727|34682|34787|34759|34568|34537|28219
1741359900000|2025-03-07 15:05:00|34725|34697|34782|34750|34787|34757|34714|34667|21830
1741360200000|2025-03-07 15:10:00|34787|34751|34637|34595|34787|34782|34604|34566|29832
1741360500000|2025-03-07 15:15:00|34619|34596|34576|34538|34619|34616|34502|34471|10330
1741360800000|2025-03-07 15:20:00|34577|34539|34648|34599|34722|34650|34533|34513|21846
1741361100000|2025-03-07 15:25:00|34640|34598|34647|34594|34699|34632|34603|34543|8968
1741361400000|2025-03-07 15:30:00|34645|34580|34503|34468|34647|34580|34419|34389|11068
1741361700000|2025-03-07 15:35:00|34502|34467|34360|34312|34502|34467|34347|34311|10654
1741362000000|2025-03-07 15:40:00|34359|34311|34401|34370|34440|34387|34294|34243|19277
1741362300000|2025-03-07 15:45:00|34394|34362|34629|34571|34718|34664|34392|34362|28274
1741362600000|2025-03-07 15:50:00|34642|34572|34532|34500|34648|34628|34486|34423|19277
1741362900000|2025-03-07 15:55:00|34531|34501|34550|34517|34575|34538|34504|34469|14203
1741363200000|2025-03-07 16:00:00|34503|34511|34519|34486|34613|34572|34503|34464|8595
1741363500000|2025-03-07 16:05:00|34518|34495|34516|34481|34550|34521|34477|34465|7898
1741363800000|2025-03-07 16:10:00|34521|34482|34536|34503|34536|34520|34498|34465|8021
1741364100000|2025-03-07 16:15:00|34535|34502|34555|34519|34585|34553|34487|34460|9735
1741364400000|2025-03-07 16:20:00|34566|34520|34478|34425|34574|34527|34467|34425|7138
1741364700000|2025-03-07 16:25:00|34477|34423|34397|34369|34477|34466|34388|34367|15532
1741365000000|2025-03-07 16:30:00|34410|34359|34454|34415|34487|34460|34361|34346|11559
1741365300000|2025-03-07 16:35:00|34453|34416|34526|34489|34529|34489|34452|34416|15182
1741365600000|2025-03-07 16:40:00|34524|34479|34479|34433|34529|34515|34420|34389|9850
1741365900000|2025-03-07 16:45:00|34469|34441|34400|34355|34492|34452|34378|34342|17829
1741366200000|2025-03-07 16:50:00|34409|34356|34403|34373|34421|34400|34368|34319|8751
1741366500000|2025-03-07 16:55:00|34402|34366|34454|34415|34473|34436|34374|34355|22178
1741366800000|2025-03-07 17:00:00|34465|34419|34461|34411|34526|34498|34450|34408|11298
1741367100000|2025-03-07 17:05:00|34466|34412|34321|34278|34495|34447|34300|34253|11871
1741367400000|2025-03-07 17:10:00|34315|34277|34286|34245|34315|34278|34236|34196|7184
1741367700000|2025-03-07 17:15:00|34285|34241|34310|34279|34310|34279|34247|34217|8199
1741368000000|2025-03-07 17:20:00|34309|34280|34408|34373|34425|34394|34309|34279|7578
1741368300000|2025-03-07 17:25:00|34421|34374|34413|34374|34441|34410|34386|34374|16231
1741368600000|2025-03-07 17:30:00|34412|34363|34599|34563|34600|34563|34383|34336|17730
1741368900000|2025-03-07 17:35:00|34600|34583|34635|34603|34688|34660|34600|34563|29279
1741369200000|2025-03-07 17:40:00|34627|34598|34712|34689|34712|34695|34605|34565|11213
1741369500000|2025-03-07 17:45:00|34719|34712|34785|34752|34825|34816|34719|34689|15322
1741369800000|2025-03-07 17:50:00|34790|34769|34866|34831|34868|34844|34781|34737|6883
1741370100000|2025-03-07 17:55:00|34867|34832|34730|34695|34867|34832|34697|34645|14588
1741370400000|2025-03-07 18:00:00|34704|34685|34860|34826|34869|34831|34704|34648|10321
1741370700000|2025-03-07 18:05:00|34869|34827|34828|34774|34950|34926|34828|34771|10885
1741371000000|2025-03-07 18:10:00|34827|34778|34856|34808|34863|34844|34742|34720|17903
1741371300000|2025-03-07 18:15:00|34832|34817|34872|34856|34900|34856|34831|34790|5458
1741371600000|2025-03-07 18:20:00|34870|34843|34828|34774|34922|34881|34825|34760|9419
1741371900000|2025-03-07 18:25:00|34820|34777|34826|34799|34832|34813|34795|34741|8175
1741372200000|2025-03-07 18:30:00|34825|34787|34835|34797|34852|34831|34787|34743|9082
1741372500000|2025-03-07 18:35:00|34813|34785|34929|34900|34950|34922|34813|34781|8049
1741372800000|2025-03-07 18:40:00|34930|34901|34908|34878|34950|34929|34873|34830|6564
1741373100000|2025-03-07 18:45:00|34907|34880|34892|34865|34950|34930|34892|34860|6073
1741373400000|2025-03-07 18:50:00|34893|34866|34926|34887|34947|34908|34867|34847|15880
1741373700000|2025-03-07 18:55:00|34924|34882|34946|34914|34950|34916|34894|34854|5393
1741374000000|2025-03-07 19:00:00|34950|34916|34962|34934|35000|34976|34921|34907|12427
1741374300000|2025-03-07 19:05:00|34955|34921|34860|34819|34962|34930|34836|34812|8624
1741374600000|2025-03-07 19:10:00|34865|34820|34933|34897|34943|34916|34864|34820|8581
1741374900000|2025-03-07 19:15:00|34932|34900|34992|34972|35000|34972|34931|34900|9545
1741375200000|2025-03-07 19:20:00|35000|34983|35027|35002|35066|35033|34983|34972|17840
1741375500000|2025-03-07 19:25:00|35028|35008|35036|35003|35055|35014|34983|34950|11764
1741375800000|2025-03-07 19:30:00|35030|35006|35061|35027|35100|35061|35030|35006|12235
1741376100000|2025-03-07 19:35:00|35072|35028|35100|35069|35121|35098|35023|34997|10177
1741376400000|2025-03-07 19:40:00|35105|35082|35060|35035|35118|35089|35048|35034|6808
1741376700000|2025-03-07 19:45:00|35047|35023|35012|34975|35078|35031|35012|34975|7389
1741377000000|2025-03-07 19:50:00|35010|34967|35023|34990|35024|34990|34972|34934|6698
1741377300000|2025-03-07 19:55:00|35022|34991|35019|34989|35059|35034|35011|34988|12760
1741377600000|2025-03-07 20:00:00|35015|34988|35015|34981|35022|34993|34985|34929|9244
1741377900000|2025-03-07 20:05:00|35014|34985|35086|35056|35099|35082|35014|34985|19131
1741378200000|2025-03-07 20:10:00|35078|35055|35003|34980|35086|35056|35003|34969|13134
1741378500000|2025-03-07 20:15:00|34997|34968|35088|35059|35098|35069|34926|34904|11813
1741378800000|2025-03-07 20:20:00|35087|35058|35033|35005|35087|35059|35000|34961|14318
1741379100000|2025-03-07 20:25:00|35040|35011|35095|35062|35104|35077|35040|35005|11465
1741379400000|2025-03-07 20:30:00|35093|35070|35095|35064|35104|35082|35052|35041|16421
1741379700000|2025-03-07 20:35:00|35093|35062|34976|34943|35095|35063|34918|34900|23187
1741380000000|2025-03-07 20:40:00|34972|34933|35043|35026|35046|35026|34920|34901|21977
1741380300000|2025-03-07 20:45:00|35046|35029|35115|35103|35122|35103|35032|35024|36799
1741380600000|2025-03-07 20:50:00|35109|35096|35178|35156|35178|35157|35069|35045|60812
1741380900000|2025-03-07 20:55:00|35180|35174|35047|35029|35227|35203|35036|35024|216782
1741381200000|2025-03-07 21:00:00|35069|35030|35307|35000|35307|35046|35069|33800|20639
1741381500000|2025-03-07 21:05:00|||||||||64
1741381800000|2025-03-07 21:10:00|35302||35302||35302||35302||132
1741382100000|2025-03-07 21:15:00|35260||35302||35302||35260||18
1741382400000|2025-03-07 21:20:00|||||||||79
1741382700000|2025-03-07 21:25:00|||||||||7
1741383000000|2025-03-07 21:30:00|35070||35070||35070||35070||68
1741383300000|2025-03-07 21:35:00|||||||||4
1741383600000|2025-03-07 21:40:00|||||||||25
1741383900000|2025-03-07 21:45:00|||||||||24
1741384200000|2025-03-07 21:50:00|35060|35064|35302|35064|35302|35064|35060|35064|530
1741384500000|2025-03-07 21:55:00|||||||||411
1741593600000|2025-03-10 08:00:00|35500|34800|34900|34800|35500|34800|34900|33036|78
1741593900000|2025-03-10 08:05:00|35180||34880||35488||34880||2
1741594200000|2025-03-10 08:10:00|35160|34520|34850|34401|35488|34520|34850|34011|489
1741594500000|2025-03-10 08:15:00|||||||||10
1741594800000|2025-03-10 08:20:00|||||||||55
1741595100000|2025-03-10 08:25:00|34826||34850||34850||34826||71
1741595400000|2025-03-10 08:30:00|||||||||11
1741596000000|2025-03-10 08:40:00|34800||34790||34850||34790||0
1741596300000|2025-03-10 08:45:00|35055||35487||35488||34790||48
1741596600000|2025-03-10 08:50:00|35488|34400|35488|34012|35488|34666|35435|34011|144
1741596900000|2025-03-10 08:55:00|34750|34502|35488|34502|35488|34502|34750|34502|215
1741597200000|2025-03-10 09:00:00|35487||35436||35488||35436||25
1741597500000|2025-03-10 09:05:00|35488||35488||35488||35487||7
1741597800000|2025-03-10 09:10:00|35487||35488||35488||35487||31
1741598100000|2025-03-10 09:15:00|35487||35488||35488||35487||2
1741598400000|2025-03-10 09:20:00|35487|34545|35487|34545|35488|34545|35487|34502|0
1741598700000|2025-03-10 09:25:00|35488|34502|35487|34545|35488|34613|35487|34502|67
1741599000000|2025-03-10 09:30:00|35488|34546|35487|34502|35488|34546|35487|34502|12
1741599300000|2025-03-10 09:35:00|35488||35487||35488||35487||0
1741599600000|2025-03-10 09:40:00|35488||35487||35488||35487||15
1741599900000|2025-03-10 09:45:00|35488||35487||35488||35487||0
1741600200000|2025-03-10 09:50:00|35488||35487||35488||35487||14
1741600500000|2025-03-10 09:55:00||34650||34650||34650||34650|0
1741600800000|2025-03-10 10:00:00||34698||34650||34698||34502|0
1741601100000|2025-03-10 10:05:00||34502||34650||34650||34502|10
1741601400000|2025-03-10 10:10:00|34825||35124||35124||34825||108
1741601700000|2025-03-10 10:15:00|||||||||19
1741602000000|2025-03-10 10:20:00|35123|34664|35469|34650|35470|34664|34824|34650|203
1741602300000|2025-03-10 10:25:00||34681||34650||34748||34545|0
1741602600000|2025-03-10 10:30:00|||||||||16
1741602900000|2025-03-10 10:35:00|35000||35000||35000||34999||102
1741603200000|2025-03-10 10:40:00|34863||35000||35000||34801||62
1741603500000|2025-03-10 10:45:00|34999|34502|34650|34502|35124|34502|34650|34502|1286
1741604400000|2025-03-10 11:00:00||34503||34499||34503||34499|267
1741604700000|2025-03-10 11:05:00|34590|34500|34650|34587|34650|34601|34590|34500|479
1741605000000|2025-03-10 11:10:00||34601||34587||34601||34587|91
1741605300000|2025-03-10 11:15:00|34930|34599|34650|34587|34988|34602|34650|34587|725
1741605600000|2025-03-10 11:20:00|||||||||32
1741605900000|2025-03-10 11:25:00|||||||||15
1741606500000|2025-03-10 11:35:00|||||||||3
1741606800000|2025-03-10 11:40:00||34600||34600||34600||34600|0
1741607400000|2025-03-10 11:50:00|||||||||100
1741607700000|2025-03-10 11:55:00|34628|34636|34650|34587|34650|34636|34628|34587|576
1741608000000|2025-03-10 12:00:00|34647||34647||34647||34647||957
1741608300000|2025-03-10 12:05:00|34629|34500|34647|34250|34647|34500|34578|34250|413
1741608600000|2025-03-10 12:10:00|34577||34586||34647||34577||178
1741608900000|2025-03-10 12:15:00|34585|34510|34637|34511|34637|34511|34585|34510|452
1741609200000|2025-03-10 12:20:00|34647|34542|34647|34511|34647|34542|34635|34511|130
1741609500000|2025-03-10 12:25:00|34587||34647||34647||34587||81
1741609800000|2025-03-10 12:30:00||34510||34511||34511||34510|580
1741610100000|2025-03-10 12:35:00|34636|34510|34647|34250|34647|34510|34450|34250|1105
1741610400000|2025-03-10 12:40:00|34522||34522||34522||34522||74
1741610700000|2025-03-10 12:45:00|34400|34260|34522|34275|34522|34275|34400|34250|118
1741611000000|2025-03-10 12:50:00||34400||34400||34400||34400|191
1741611300000|2025-03-10 12:55:00|34647|34470|34647|34470|34647|34470|34642|34470|1413
1741611600000|2025-03-10 13:00:00|34587||34579||34647||34579||147
1741611900000|2025-03-10 13:05:00|34578|34400|34470|34425|34578|34425|34468|34400|844
1741612200000|2025-03-10 13:10:00|34469|34437|34469|34425|34469|34437|34469|34425|958
1741612500000|2025-03-10 13:15:00|34470|34442|34646|34425|34647|34442|34470|34425|511
1741612800000|2025-03-10 13:20:00|||||||||83
1741613100000|2025-03-10 13:25:00|34675|34275|34646|34425|34675|34603|34646|34250|217
1741613400000|2025-03-10 13:30:00|34675|34447|34794|34713|34988|34942|34501|34425|67433
1741613700000|2025-03-10 13:35:00|34798|34714|35016|34955|35030|35000|34798|34714|17473
1741614000000|2025-03-10 13:40:00|35015|34946|35090|35037|35132|35089|34931|34854|24867
1741614300000|2025-03-10 13:45:00|35077|35019|34990|34946|35077|35037|34944|34896|22474
1741614600000|2025-03-10 13:50:00|34985|34949|35071|35034|35100|35034|34957|34903|11031
1741614900000|2025-03-10 13:55:00|35072|35049|35105|35078|35297|35235|35042|35011|18101
1741615200000|2025-03-10 14:00:00|35088|35068|34890|34852|35098|35080|34871|34816|12274
1741615500000|2025-03-10 14:05:00|34900|34861|34783|34756|34962|34914|34763|34732|32647
1741615800000|2025-03-10 14:10:00|34798|34757|34832|34778|34889|34798|34750|34698|40250
1741616100000|2025-03-10 14:15:00|34848|34777|34673|34617|34848|34777|34578|34540|68507
1741616400000|2025-03-10 14:20:00|34672|34618|34764|34693|34773|34737|34623|34557|6093
1741616700000|2025-03-10 14:25:00|34766|34694|34728|34667|34798|34750|34695|34662|5041
1741617000000|2025-03-10 14:30:00|34727|34681|34603|34535|34730|34682|34601|34523|8022
1741617300000|2025-03-10 14:35:00|34604|34536|34622|34543|34663|34630|34558|34535|6579
1741617600000|2025-03-10 14:40:00|34641|34544|34602|34560|34652|34607|34591|34534|6356
1741617900000|2025-03-10 14:45:00|34592|34543|34690|34635|34699|34660|34587|34534|7650
1741618200000|2025-03-10 14:50:00|34683|34644|34659|34605|34690|34657|34625|34559|4927
1741618500000|2025-03-10 14:55:00|34660|34610|34761|34718|34761|34722|34657|34610|6115
1741618800000|2025-03-10 15:00:00|34758|34730|34865|34820|34909|34851|34758|34718|11751
1741619100000|2025-03-10 15:05:00|34879|34822|34988|34909|35028|34983|34822|34788|22532
1741619400000|2025-03-10 15:10:00|34987|34912|35015|34967|35057|35027|34949|34895|5490
1741619700000|2025-03-10 15:15:00|35005|34961|34956|34919|35037|35029|34956|34911|7461
1741620000000|2025-03-10 15:20:00|34955|34905|34971|34941|34984|34975|34935|34876|9248
1741620300000|2025-03-10 15:25:00|34964|34922|35013|34991|35048|35017|34951|34919|6276
1741620600000|2025-03-10 15:30:00|35014|34992|35112|35087|35127|35101|35014|34990|11236
1741620900000|2025-03-10 15:35:00|35124|35068|35049|35006|35199|35158|35038|35005|7576
1741621200000|2025-03-10 15:40:00|35047|35005|34892|34848|35050|35021|34874|34846|7504
1741621500000|2025-03-10 15:45:00|34891|34857|34947|34903|34953|34933|34878|34844|17946
1741621800000|2025-03-10 15:50:00|34944|34904|34888|34835|34947|34905|34867|34821|9278
1741622100000|2025-03-10 15:55:00|34887|34824|34827|34793|34887|34828|34810|34763|5253
1741622400000|2025-03-10 16:00:00|34829|34794|34778|34729|34838|34825|34778|34729|7529
1741622700000|2025-03-10 16:05:00|34774|34727|34792|34736|34801|34788|34771|34708|3322
1741623000000|2025-03-10 16:10:00|34791|34739|34828|34797|34829|34808|34781|34739|4333
1741623300000|2025-03-10 16:15:00|34816|34778|34720|34684|34816|34779|34679|34653|8866
1741623600000|2025-03-10 16:20:00|34721|34691|34749|34707|34766|34738|34705|34682|5405
1741623900000|2025-03-10 16:25:00|34748|34723|34823|34779|34826|34796|34742|34705|18288
1741624200000|2025-03-10 16:30:00|34822|34787|34952|34899|34952|34909|34822|34779|10381
1741624500000|2025-03-10 16:35:00|34937|34898|34826|34800|34937|34899|34815|34768|18265
1741624800000|2025-03-10 16:40:00|34831|34801|34883|34837|34916|34872|34831|34801|71486
1741625100000|2025-03-10 16:45:00|34882|34838|34908|34874|34924|34886|34882|34838|12566
1741625400000|2025-03-10 16:50:00|34909|34884|34918|34871|34956|34924|34900|34865|13612
1741625700000|2025-03-10 16:55:00|34917|34872|34918|34886|34934|34904|34897|34866|6852
1741626000000|2025-03-10 17:00:00|34910|34885|34854|34825|34918|34885|34845|34804|9744
1741626300000|2025-03-10 17:05:00|34833|34824|34810|34795|34842|34824|34810|34754|13619
1741626600000|2025-03-10 17:10:00|34796|34794|34823|34795|34836|34795|34788|34762|9883
1741626900000|2025-03-10 17:15:00|34824|34796|34809|34776|34831|34799|34779|34742|7270
1741627200000|2025-03-10 17:20:00|34798|34770|34839|34807|34846|34826|34774|34738|8789
1741627500000|2025-03-10 17:25:00|34835|34808|34775|34730|34835|34809|34775|34730|7353
1741627800000|2025-03-10 17:30:00|34765|34729|34689|34660|34765|34735|34689|34660|6880
1741628100000|2025-03-10 17:35:00|34680|34661|34650|34614|34689|34679|34608|34581|6874
1741628400000|2025-03-10 17:40:00|34649|34605|34616|34572|34654|34633|34601|34567|6963
1741628700000|2025-03-10 17:45:00|34615|34587|34591|34555|34651|34636|34578|34545|3723
1741629000000|2025-03-10 17:50:00|34590|34534|34592|34562|34593|34573|34547|34520|7025
1741629300000|2025-03-10 17:55:00|34591|34548|34527|34504|34591|34555|34527|34500|4189
1741629600000|2025-03-10 18:00:00|34544|34526|34482|34454|34558|34527|34452|34422|14386
1741629900000|2025-03-10 18:05:00|34487|34470|34440|34387|34493|34470|34393|34352|11594
1741630200000|2025-03-10 18:10:00|34441|34389|34453|34372|34523|34495|34430|34372|14260
1741630500000|2025-03-10 18:15:00|34438|34373|34434|34394|34502|34453|34434|34373|6598
1741630800000|2025-03-10 18:20:00|34418|34399|34423|34399|34444|34417|34394|34376|11752
1741631100000|2025-03-10 18:25:00|34420|34383|34419|34391|34420|34391|34357|34315|11142
1741631400000|2025-03-10 18:30:00|34425|34377|34470|34433|34500|34452|34425|34377|8361
1741631700000|2025-03-10 18:35:00|34461|34431|34441|34400|34470|34431|34427|34375|17361
1741632000000|2025-03-10 18:40:00|34440|34383|34458|34411|34459|34436|34399|34363|8560
1741632300000|2025-03-10 18:45:00|34450|34413|34422|34398|34459|34431|34398|34380|7455
1741632600000|2025-03-10 18:50:00|34399|34389|34377|34340|34427|34419|34377|34336|7037
1741632900000|2025-03-10 18:55:00|34376|34343|34288|34227|34376|34351|34260|34226|19474
1741633200000|2025-03-10 19:00:00|34281|34230|34263|34220|34301|34273|34211|34185|15024
1741633500000|2025-03-10 19:05:00|34258|34231|34228|34196|34292|34270|34200|34169|18181
1741633800000|2025-03-10 19:10:00|34229|34203|34343|34285|34349|34322|34208|34166|16207
1741634100000|2025-03-10 19:15:00|34342|34281|34414|34372|34450|34388|34341|34281|20664
1741634400000|2025-03-10 19:20:00|34431|34375|34500|34459|34500|34459|34415|34375|23679
1741634700000|2025-03-10 19:25:00|34460|34458|34530|34482|34600|34576|34460|34442|31082
1741635000000|2025-03-10 19:30:00|34538|34494|34725|34670|34725|34687|34496|34482|40414
1741635300000|2025-03-10 19:35:00|34723|34671|34628|34580|34732|34728|34562|34535|39681
1741635600000|2025-03-10 19:40:00|34634|34602|34593|34540|34661|34632|34575|34538|29109
1741635900000|2025-03-10 19:45:00|34590|34541|34641|34582|34684|34636|34538|34526|23955
1741636200000|2025-03-10 19:50:00|34642|34583|34585|34555|34689|34653|34550|34529|43240
1741636500000|2025-03-10 19:55:00|34588|34561|34539|34525|34615|34586|34486|34481|140805
1741636800000|2025-03-10 20:00:00|34555|34524|35000|34208|35300|34538|34555|33779|20604
1741637100000|2025-03-10 20:05:00|34520||34520||34520||34520||1734
1741637400000|2025-03-10 20:10:00|34800||34518||35000||34518||193
1741637700000|2025-03-10 20:15:00|34605||35000||35000||34605||227
1741638000000|2025-03-10 20:20:00|||||||||1
1741638300000|2025-03-10 20:25:00|34580||34580||34580||34580||504
1741638600000|2025-03-10 20:30:00|||||||||10
1741638900000|2025-03-10 20:35:00|||||||||2
1741639200000|2025-03-10 20:40:00|||||||||4
1741639500000|2025-03-10 20:45:00|||||||||2
1741639800000|2025-03-10 20:50:00|||||||||61
1741640100000|2025-03-10 20:55:00|||||||||10
1741640400000|2025-03-10 21:00:00|||||||||12
1741640700000|2025-03-10 21:05:00||34212||34300||34300||34208|0
1741641000000|2025-03-10 21:10:00||34208||34225||34300||34208|1
1741641300000|2025-03-10 21:15:00||34300||34300||34300||34225|112
1741641600000|2025-03-10 21:20:00||34225||34225||34225||34225|43
1741641900000|2025-03-10 21:25:00|||||||||11
1741642200000|2025-03-10 21:30:00|34579|34281|34579|34208|34579|34300|34579|34208|97
1741642500000|2025-03-10 21:35:00||34300||34208||34300||34208|9
1741643100000|2025-03-10 21:45:00|||||||||34
1741643400000|2025-03-10 21:50:00||34300||34208||34300||34208|87
1741643700000|2025-03-10 21:55:00|||||||||29
1741644000000|2025-03-10 22:00:00||34225||34208||34510||34208|319
1741644300000|2025-03-10 22:05:00|||||||||88
1741644600000|2025-03-10 22:10:00||34225||34225||34225||34225|21
1741644900000|2025-03-10 22:15:00||34208||34208||34208||34208|8
1741645200000|2025-03-10 22:20:00|34521|34301|34521|34301|34521|34301|34521|34301|4
1741645800000|2025-03-10 22:30:00|34579|34420|34579|34420|34579|34420|34579|34420|260
1741646100000|2025-03-10 22:35:00|34580||34580||34580||34580||16
1741646400000|2025-03-10 22:40:00|||||||||14
1741647000000|2025-03-10 22:50:00|||||||||120
1741647600000|2025-03-10 23:00:00|||||||||116
1741647900000|2025-03-10 23:05:00|34599|34521|34599|34420|34599|34521|34599|34420|247
1741648200000|2025-03-10 23:10:00||34301||34208||34301||34208|14
1741648500000|2025-03-10 23:15:00|||||||||36
1741648800000|2025-03-10 23:20:00|34580||34599||34599||34580||320
1741649100000|2025-03-10 23:25:00|34414|34211|34599|34211|34599|34211|34414|34208|726
1741649400000|2025-03-10 23:30:00|34550|34208|34550|34223|34550|34223|34550|34208|5
1741649700000|2025-03-10 23:35:00|34500|34211|34500|34211|34500|34227|34500|34208|101
1741650000000|2025-03-10 23:40:00|34550|34215|34550|34208|34550|34215|34550|34208|192
1741650300000|2025-03-10 23:45:00|34521|34211|34521|34208|34521|34350|34521|34208|245
1741650600000|2025-03-10 23:50:00|||||||||2
1741650900000|2025-03-10 23:55:00||34211||34300||34300||34208|18
1741680000000|2025-03-11 08:00:00|37000|26808|35436|33145|37000|34307|35108|26808|197
1741680300000|2025-03-11 08:05:00|35495|33036|35500|33198|35500|34677|35495|33036|63
1741680600000|2025-03-11 08:10:00|35100|33300|35100|33300|35100|34559|35100|33300|24
1741680900000|2025-03-11 08:15:00|||||||||13
1741681200000|2025-03-11 08:20:00|34968|34600|35100|33300|35100|34600|34968|33300|1
1741681500000|2025-03-11 08:25:00||33301||33300||33301||33300|0
1741681800000|2025-03-11 08:30:00|35099|33301|35100|34000|35100|34000|35099|33301|43
1741682100000|2025-03-11 08:35:00|35099||35100||35100||35099||0
1741682400000|2025-03-11 08:40:00|35099||35100||35100||35099||34
1741682700000|2025-03-11 08:45:00|35099||35100||35100||35099||0
1741683000000|2025-03-11 08:50:00|35099||35100||35100||35099||0
1741683300000|2025-03-11 08:55:00|35099||35100||35100||35099||0
1741683600000|2025-03-11 09:00:00|35099||35100||35100||35099||0
1741683900000|2025-03-11 09:05:00|35099||35100||35100||35099||0
1741684200000|2025-03-11 09:10:00|35099||35100||35100||35099||0
1741684500000|2025-03-11 09:15:00|35099||35100||35100||35099||4
1741684800000|2025-03-11 09:20:00|35099||35099||35100||35099||2
1741685100000|2025-03-11 09:25:00|||||||||2
1741686000000|2025-03-11 09:40:00|35100||35100||35100||35099||6
1741686300000|2025-03-11 09:45:00|35099||35100||35100||35099||0
1741686600000|2025-03-11 09:50:00|35099||35100||35100||35099||0
1741686900000|2025-03-11 09:55:00|35099||35100||35100||35099||0
1741687200000|2025-03-11 10:00:00|35099||35100||35100||35099||0
1741687500000|2025-03-11 10:05:00|35099||35100||35100||35099||1
1741687800000|2025-03-11 10:10:00|35099||35099||35100||35099||17
1741688400000|2025-03-11 10:20:00|||||||||3
1741688700000|2025-03-11 10:25:00||34696||34000||34696||34000|19
1741689000000|2025-03-11 10:30:00|||||||||14
1741689300000|2025-03-11 10:35:00|34731|34694|35100|34000|35100|34694|34731|34000|201
1741689600000|2025-03-11 10:40:00|35099||35099||35100||35099||0
1741689900000|2025-03-11 10:45:00||34546||34000||34619||34000|23
1741690200000|2025-03-11 10:50:00|||||||||5
1741690800000|2025-03-11 11:00:00||34208||34209||34209||34208|37
1741691100000|2025-03-11 11:05:00|||||||||5
1741691400000|2025-03-11 11:10:00||34547||34300||34692||34209|56
1741691700000|2025-03-11 11:15:00||34642||34600||34704||34300|76
1741692000000|2025-03-11 11:20:00|34870|34695|34870|34630|34870|34705|34870|34600|10
1741692300000|2025-03-11 11:25:00||34600||34630||34630||34600|1
1741692600000|2025-03-11 11:30:00||34600||34600||34601||34600|0
1741692900000|2025-03-11 11:35:00|||||||||24
1741693500000|2025-03-11 11:45:00||34630||34630||34630||34630|0
1741693800000|2025-03-11 11:50:00|||||||||2
1741694100000|2025-03-11 11:55:00|||||||||31
1741694400000|2025-03-11 12:00:00|||||||||38568
1741694700000|2025-03-11 12:05:00||34600||34650||34650||34600|5
1741695000000|2025-03-11 12:10:00||34600||34602||34602||34600|121
1741695300000|2025-03-11 12:15:00||34600||34600||34600||34600|123
1741695600000|2025-03-11 12:20:00|||||||||39
1741695900000|2025-03-11 12:25:00||34601||34600||34601||34600|64
1741696200000|2025-03-11 12:30:00||34601||34385||34601||34385|140
1741696500000|2025-03-11 12:35:00|34869||34870||34870||34869||128
1741696800000|2025-03-11 12:40:00|34869||34869||34869||34869||46
1741697100000|2025-03-11 12:45:00|||||||||46
1741697400000|2025-03-11 12:50:00|||||||||70
1741697700000|2025-03-11 12:55:00|||||||||27
1741698000000|2025-03-11 13:00:00||34300||34521||34542||34300|78
1741698300000|2025-03-11 13:05:00|||||||||25
1741698600000|2025-03-11 13:10:00|||||||||7
1741698900000|2025-03-11 13:15:00|||||||||28
1741699200000|2025-03-11 13:20:00|34698|34354|34870|34354|34870|34409|34520|34300|940
1741699500000|2025-03-11 13:25:00|34869|34401|34646|34284|34870|34401|34450|34208|273
1741699800000|2025-03-11 13:30:00|34762|34379|34315|34243|34818|34499|34314|34238|50519
1741700100000|2025-03-11 13:35:00|34314|34253|34269|34210|34371|34287|34157|34114|44256
1741700400000|2025-03-11 13:40:00|34270|34212|34227|34186|34302|34246|34011|33949|29432
1741700700000|2025-03-11 13:45:00|34226|34226|34220|34172|34258|34226|34094|34059|16639
1741701000000|2025-03-11 13:50:00|34240|34176|34147|34113|34308|34224|34126|34091|11713
1741701300000|2025-03-11 13:55:00|34139|34110|34176|34133|34261|34200|34071|34025|6297
1741701600000|2025-03-11 14:00:00|34175|34155|34092|34016|34464|34413|34050|34000|10545
1741701900000|2025-03-11 14:05:00|34101|34031|34280|34231|34300|34245|34068|34026|46303
1741702200000|2025-03-11 14:10:00|34279|34230|34086|34043|34279|34230|34062|34007|15492
1741702500000|2025-03-11 14:15:00|34090|34052|34089|34058|34141|34107|33992|33935|27002
1741702800000|2025-03-11 14:20:00|34088|34047|34070|34032|34157|34135|34056|33998|11091
1741703100000|2025-03-11 14:25:00|34069|34068|33999|33968|34123|34095|33986|33968|8524
1741703400000|2025-03-11 14:30:00|34000|33969|34052|34038|34102|34069|34000|33969|14337
1741703700000|2025-03-11 14:35:00|34053|34051|33988|33960|34089|34051|33944|33906|20220
1741704000000|2025-03-11 14:40:00|33990|33987|34121|34049|34144|34071|33940|33900|17179
1741704300000|2025-03-11 14:45:00|34094|34060|34002|33968|34132|34071|33977|33958|14492
1741704600000|2025-03-11 14:50:00|34003|33969|34128|34074|34160|34075|33988|33960|14308
1741704900000|2025-03-11 14:55:00|34124|34068|33988|33959|34128|34068|33968|33930|6646
1741705200000|2025-03-11 15:00:00|33980|33951|33883|33827|33988|33955|33847|33809|10783
1741705500000|2025-03-11 15:05:00|33894|33844|34095|34062|34139|34076|33894|33844|9896
1741705800000|2025-03-11 15:10:00|34094|34045|34057|34001|34109|34063|34005|33944|9794
1741706100000|2025-03-11 15:15:00|34048|34003|34044|34000|34096|34078|34029|33975|7084
1741706400000|2025-03-11 15:20:00|34043|34006|33983|33952|34092|34042|33983|33940|5645
1741706700000|2025-03-11 15:25:00|34005|33982|33923|33871|34067|34017|33907|33869|4884
1741707000000|2025-03-11 15:30:00|33922|33886|33979|33954|34010|33977|33901|33886|6408
1741707300000|2025-03-11 15:35:00|33967|33953|34004|33962|34004|33962|33918|33881|10437
1741707600000|2025-03-11 15:40:00|34016|33956|34111|34091|34162|34115|34016|33943|19532
1741707900000|2025-03-11 15:45:00|34092|34088|34073|34042|34111|34097|34014|33986|32985
1741708200000|2025-03-11 15:50:00|34072|34047|34060|34017|34105|34068|34030|34006|8140
1741708500000|2025-03-11 15:55:00|34059|34036|33971|33922|34087|34060|33971|33916|9777
1741708800000|2025-03-11 16:00:00|33955|33926|33988|33955|33998|33983|33928|33882|8444
1741709100000|2025-03-11 16:05:00|33980|33938|33946|33911|33999|33989|33923|33884|11372
1741709400000|2025-03-11 16:10:00|33952|33910|33905|33857|33970|33950|33905|33842|17741
1741709700000|2025-03-11 16:15:00|33902|33864|33935|33898|33952|33908|33880|33857|20550
1741710000000|2025-03-11 16:20:00|33920|33899|33902|33859|33974|33936|33887|33856|6976
1741710300000|2025-03-11 16:25:00|33905|33862|33929|33875|33978|33928|33889|33859|19879
1741710600000|2025-03-11 16:30:00|33939|33891|33958|33931|33977|33939|33893|33850|17736
1741710900000|2025-03-11 16:35:00|33952|33914|33899|33871|33994|33946|33891|33857|5843
1741711200000|2025-03-11 16:40:00|33916|33872|33930|33900|34035|33974|33880|33847|8231
1741711500000|2025-03-11 16:45:00|33929|33901|33900|33876|33951|33918|33882|33859|12103
1741711800000|2025-03-11 16:50:00|33899|33875|33797|33760|33920|33895|33769|33747|9042
1741712100000|2025-03-11 16:55:00|33807|33761|33784|33751|33844|33813|33730|33700|16182
1741712400000|2025-03-11 17:00:00|33778|33754|33782|33752|33795|33776|33750|33699|9479
1741712700000|2025-03-11 17:05:00|33770|33759|33772|33749|33772|33762|33731|33688|8687
1741713000000|2025-03-11 17:10:00|33771|33750|33760|33717|33772|33752|33732|33717|5924
1741713300000|2025-03-11 17:15:00|33753|33722|33748|33717|33789|33764|33733|33717|6748
1741713600000|2025-03-11 17:20:00|33741|33708|33717|33679|33748|33733|33662|33628|8137
1741713900000|2025-03-11 17:25:00|33713|33680|33701|33665|33716|33696|33673|33641|8774
1741714200000|2025-03-11 17:30:00|33700|33649|33692|33659|33800|33722|33692|33649|19895
1741714500000|2025-03-11 17:35:00|33684|33650|33723|33678|33723|33683|33655|33612|5260
1741714800000|2025-03-11 17:40:00|33721|33689|33773|33723|33784|33742|33700|33678|6641
1741715100000|2025-03-11 17:45:00|33779|33734|33859|33836|33894|33866|33773|33734|11155
1741715400000|2025-03-11 17:50:00|33856|33835|33836|33798|33861|33844|33799|33757|12432
1741715700000|2025-03-11 17:55:00|33829|33788|33755|33718|33829|33788|33731|33685|9411
1741716000000|2025-03-11 18:00:00|33748|33704|33893|33847|33933|33882|33748|33704|28816
1741716300000|2025-03-11 18:05:00|33892|33846|33846|33811|33897|33869|33800|33778|8419
1741716600000|2025-03-11 18:10:00|33862|33820|33932|33888|33946|33900|33846|33811|5769
1741716900000|2025-03-11 18:15:00|33931|33915|33935|33900|33948|33915|33872|33825|10794
1741717200000|2025-03-11 18:20:00|33929|33896|34032|33990|34078|34030|33923|33896|14898
1741717500000|2025-03-11 18:25:00|34029|33991|34059|34025|34078|34044|34016|33969|17127
1741717800000|2025-03-11 18:30:00|34054|34031|33970|33934|34059|34031|33954|33926|18685
1741718100000|2025-03-11 18:35:00|33959|33909|33995|33965|34027|33995|33918|33883|19569
1741718400000|2025-03-11 18:40:00|34012|33966|34177|34135|34188|34165|33999|33965|19563
1741718700000|2025-03-11 18:45:00|34186|34136|34160|34137|34211|34176|34113|34065|9299
1741719000000|2025-03-11 18:50:00|34171|34138|34227|34174|34269|34219|34171|34138|9086
1741719300000|2025-03-11 18:55:00|34228|34168|34215|34179|34237|34205|34168|34137|12381
1741719600000|2025-03-11 19:00:00|34209|34178|34101|34054|34226|34201|34049|34040|10748
1741719900000|2025-03-11 19:05:00|34102|34063|34184|34119|34293|34193|34102|34063|14593
1741720200000|2025-03-11 19:10:00|34170|34134|34098|34073|34190|34135|34096|34065|13287
1741720500000|2025-03-11 19:15:00|34089|34076|34058|34034|34098|34076|34036|34006|14004
1741720800000|2025-03-11 19:20:00|34075|34035|34060|34023|34177|34141|34049|34009|13122
1741721100000|2025-03-11 19:25:00|34039|34022|34103|34065|34176|34146|34039|34009|9956
1741721400000|2025-03-11 19:30:00|34104|34066|34102|34072|34163|34134|34084|34063|10916
1741721700000|2025-03-11 19:35:00|34104|34084|34088|34060|34164|34159|34078|34040|14372
1741722000000|2025-03-11 19:40:00|34087|34052|34152|34107|34163|34119|34041|33997|13743
1741722300000|2025-03-11 19:45:00|34146|34118|34161|34134|34171|34136|34060|34048|20430
1741722600000|2025-03-11 19:50:00|34155|34111|34003|33982|34161|34129|33989|33955|39865
1741722900000|2025-03-11 19:55:00|34000|33975|33986|33965|34010|33991|33930|33916|117205
1741723200000|2025-03-11 20:00:00|33985|33966|34500|33901|34500|33966|33900|33610|24574
1741723500000|2025-03-11 20:05:00|||||||||309
1741723800000|2025-03-11 20:10:00|34401|33977|34500|33977|34500|33977|34401|33977|7978
1741724100000|2025-03-11 20:15:00|34150||34150||34150||34150||128
1741724700000|2025-03-11 20:25:00|||||||||2
1741725300000|2025-03-11 20:35:00||33625||33610||33625||33610|16
1741725600000|2025-03-11 20:40:00|||||||||14
1741725900000|2025-03-11 20:45:00|||||||||392
1741726200000|2025-03-11 20:50:00|34120|34000|34000|33610|34150|34000|34000|33610|1177
1741727100000|2025-03-11 21:05:00|||||||||2
1741727400000|2025-03-11 21:10:00||33901||33901||33901||33901|6
1741727700000|2025-03-11 21:15:00|||||||||7
1741728000000|2025-03-11 21:20:00|||||||||3
1741728300000|2025-03-11 21:25:00|||||||||3
1741728600000|2025-03-11 21:30:00|||||||||1
1741728900000|2025-03-11 21:35:00||33940||33901||33940||33901|3
1741729200000|2025-03-11 21:40:00|34070||34070||34070||34070||1
1741729500000|2025-03-11 21:45:00|||||||||2
1741730400000|2025-03-11 22:00:00|||||||||9
1741730700000|2025-03-11 22:05:00|||||||||10
1741731000000|2025-03-11 22:10:00||33940||33940||33940||33940|1
1741731300000|2025-03-11 22:15:00||33901||33978||33978||33901|18
1741731900000|2025-03-11 22:25:00|||||||||8
1741732200000|2025-03-11 22:30:00|||||||||4
1741732500000|2025-03-11 22:35:00|||||||||4
1741732800000|2025-03-11 22:40:00|||||||||23
1741733100000|2025-03-11 22:45:00|34346||34500||34500||34346||1
1741733400000|2025-03-11 22:50:00|||||||||2
1741733700000|2025-03-11 22:55:00|||||||||2
1741734000000|2025-03-11 23:00:00|||||||||11
1741734300000|2025-03-11 23:05:00||33981||33981||33981||33981|12
1741735200000|2025-03-11 23:20:00|||||||||7
1741735800000|2025-03-11 23:30:00||33978||33978||33978||33978|10
1741736400000|2025-03-11 23:40:00|34400||34400||34400||34400||5
1741736700000|2025-03-11 23:45:00|||||||||20
1741737000000|2025-03-11 23:50:00|34500||34500||34500||34500||21
1741737300000|2025-03-11 23:55:00||34100||34100||34100||34100|4
1741766400000|2025-03-12 08:00:00|38300|25000|34498|33000|38300|33000|34169|25000|0
1741766700000|2025-03-12 08:05:00||33036||33036||33036||33036|48
1741767300000|2025-03-12 08:15:00|34389|33037|34498|33037|34498|33037|34389|33037|0
1741767600000|2025-03-12 08:20:00|34497||34498||34498||34389||0
1741767900000|2025-03-12 08:25:00|34497||34498||34498||34497||0
1741768200000|2025-03-12 08:30:00|34497||34498||34498||34497||0
1741768500000|2025-03-12 08:35:00|34497||34498||34498||34497||0
1741768800000|2025-03-12 08:40:00|34497||34498||34498||34497||0
1741769100000|2025-03-12 08:45:00|34497||34498||34498||34288||0
1741769400000|2025-03-12 08:50:00|34497|33400|34498|33088|34498|33400|34497|33088|0
1741769700000|2025-03-12 08:55:00|34497|33089|34498|33088|34498|33089|34497|33088|0
1741770000000|2025-03-12 09:00:00|34497|33089|34498|33088|34498|33089|34497|33088|3
1741770300000|2025-03-12 09:05:00|34497|33089|34498|33106|34498|33107|34497|33088|0
1741770600000|2025-03-12 09:10:00|34497|33107|34498|33106|34498|33107|34497|33106|0
1741770900000|2025-03-12 09:15:00|34497|33088|34498|33106|34498|33106|34497|33088|0
1741771200000|2025-03-12 09:20:00|34497|33107|34498|33106|34498|33107|34497|33106|1
1741771500000|2025-03-12 09:25:00|34497||34498||34498||34497||4
1741771800000|2025-03-12 09:30:00|34497|33107|34498|33400|34498|33400|34497|33106|0
1741772100000|2025-03-12 09:35:00|34497|33401|34498|33400|34498|33401|34497|33400|1
1741772400000|2025-03-12 09:40:00|34497|33401|34498|33400|34498|33401|34497|33400|0
1741772700000|2025-03-12 09:45:00|34497|33401|34498|34080|34498|34080|34497|33400|8
1741773000000|2025-03-12 09:50:00|34497||34498||34498||34497||0
1741773300000|2025-03-12 09:55:00|34497||34498||34498||34497||0
1741773600000|2025-03-12 10:00:00|34497||34298||34498||34298||0
1741773900000|2025-03-12 10:05:00|34498|33977|34498|34110|34498|34110|34498|33400|0
1741774200000|2025-03-12 10:10:00|34299||34299||34498||34299||1
1741774500000|2025-03-12 10:15:00|34298||34498||34498||34298||0
1741774800000|2025-03-12 10:20:00|34497||34498||34498||34497||3
1741775100000|2025-03-12 10:25:00|34497||34498||34498||34298||20
1741775400000|2025-03-12 10:30:00|34497||34498||34498||34497||2
1741775700000|2025-03-12 10:35:00|34497||34497||34498||34497||1
1741776000000|2025-03-12 10:40:00|34498||34497||34498||34497||10
1741776300000|2025-03-12 10:45:00|34498||34497||34498||34497||2
1741776600000|2025-03-12 10:50:00|34498||34497||34498||34125||534
1741776900000|2025-03-12 10:55:00|34498||34498||34498||34497||0
1741777200000|2025-03-12 11:00:00|34497|34125|34399|34125|34498|34125|34399|34125|211
1741777500000|2025-03-12 11:05:00|34400|34110|34399|34100|34498|34110|34399|33905|24
1741777800000|2025-03-12 11:10:00|34400||34399||34400||34399||65
1741778100000|2025-03-12 11:15:00|34400||34399||34400||34399||60
1741778400000|2025-03-12 11:20:00|34400|34105|34399|34105|34400|34105|34253|34105|53
1741778700000|2025-03-12 11:25:00|||||||||21
1741779000000|2025-03-12 11:30:00|34299||34299||34399||34299||10
1741779300000|2025-03-12 11:35:00|||||||||6
1741779600000|2025-03-12 11:40:00|||||||||3
1741779900000|2025-03-12 11:45:00|||||||||1
1741780200000|2025-03-12 11:50:00|34178||34178||34178||34178||4
1741780500000|2025-03-12 11:55:00|34299||34299||34299||34299||11
1741780800000|2025-03-12 12:00:00|||||||||194
1741781100000|2025-03-12 12:05:00|||||||||132
1741781400000|2025-03-12 12:10:00|34298||34299||34299||34298||76
1741781700000|2025-03-12 12:15:00|34298||34299||34299||34298||13
1741782000000|2025-03-12 12:20:00|34400||34400||34498||34400||25
1741782300000|2025-03-12 12:25:00|34498||34498||34498||34498||48
1741782600000|2025-03-12 12:30:00|34500|34170|34894|34105|34895|34500|34500|34105|1143
1741782900000|2025-03-12 12:35:00|34893|34217|34892|34105|34893|34217|34469|34105|367
1741783200000|2025-03-12 12:40:00|34810|34106|34863|34105|34863|34106|34800|34105|148
1741783500000|2025-03-12 12:45:00|34800|34238|34845|34150|34863|34336|34379|34105|291
1741783800000|2025-03-12 12:50:00|34863|34300|34845|34300|34863|34400|34810|34150|727
1741784100000|2025-03-12 12:55:00|34893||34893||34893||34845||23
1741784400000|2025-03-12 13:00:00|34500||34500||34500||34500||95
1741784700000|2025-03-12 13:05:00|||||||||125
1741785000000|2025-03-12 13:10:00|34771|34301|34752|34300|34800|34301|34461|34300|382
1741785300000|2025-03-12 13:15:00||34150||34224||34224||34150|94
1741785600000|2025-03-12 13:20:00|34661|34225|34752|34152|34752|34226|34449|34150|55
1741785900000|2025-03-12 13:25:00|34388|34150|34536|34105|34752|34155|34139|34105|817
1741786200000|2025-03-12 13:30:00|34378|34106|34188|34106|34495|34450|34132|34105|45257
1741786500000|2025-03-12 13:35:00|34187|34105|34148|34090|34187|34154|34029|33990|16522
1741786800000|2025-03-12 13:40:00|34146|34091|33967|33901|34148|34094|33859|33765|13208
1741787100000|2025-03-12 13:45:00|33968|33899|34030|33943|34031|33992|33949|33849|11389
1741787400000|2025-03-12 13:50:00|34037|33944|33820|33743|34037|33975|33804|33725|11035
1741787700000|2025-03-12 13:55:00|33815|33744|33798|33741|33827|33820|33700|33675|16188
1741788000000|2025-03-12 14:00:00|33797|33702|33778|33720|33870|33805|33741|33702|18963
1741788300000|2025-03-12 14:05:00|33788|33721|33818|33750|33906|33832|33763|33719|24320
1741788600000|2025-03-12 14:10:00|33820|33764|33846|33800|33897|33841|33809|33750|13721
1741788900000|2025-03-12 14:15:00|33820|33784|33800|33758|33846|33784|33706|33675|18696
1741789200000|2025-03-12 14:20:00|33803|33765|33762|33710|33871|33820|33725|33700|6830
1741789500000|2025-03-12 14:25:00|33761|33700|33808|33748|33860|33799|33731|33700|5018
1741789800000|2025-03-12 14:30:00|33807|33735|33741|33675|33807|33735|33705|33650|7731
1741790100000|2025-03-12 14:35:00|33740|33666|33693|33644|33740|33689|33669|33622|6370
1741790400000|2025-03-12 14:40:00|33695|33645|33614|33595|33695|33649|33604|33559|19017
1741790700000|2025-03-12 14:45:00|33620|33568|33602|33563|33667|33613|33545|33536|7323
1741791000000|2025-03-12 14:50:00|33600|33569|33739|33688|33739|33708|33600|33569|12826
1741791300000|2025-03-12 14:55:00|33735|33682|33629|33592|33735|33683|33616|33580|6978
1741791600000|2025-03-12 15:00:00|33634|33597|33661|33616|33661|33632|33610|33570|7004
1741791900000|2025-03-12 15:05:00|33665|33627|33629|33601|33666|33642|33595|33545|9498
1741792200000|2025-03-12 15:10:00|33634|33615|33678|33648|33679|33648|33627|33601|10149
1741792500000|2025-03-12 15:15:00|33685|33661|33753|33709|33757|33721|33654|33616|6643
1741792800000|2025-03-12 15:20:00|33766|33712|33841|33790|33863|33790|33717|33679|5952
1741793100000|2025-03-12 15:25:00|33832|33806|33865|33817|33895|33859|33830|33790|7721
1741793400000|2025-03-12 15:30:00|33861|33820|33850|33816|33865|33836|33815|33772|2828
1741793700000|2025-03-12 15:35:00|33846|33817|33887|33851|33923|33896|33846|33817|4911
1741794000000|2025-03-12 15:40:00|33886|33840|33887|33874|33910|33878|33861|33816|5630
1741794300000|2025-03-12 15:45:00|33878|33873|33875|33837|33932|33910|33866|33837|7902
1741794600000|2025-03-12 15:50:00|33877|33844|33863|33820|33885|33857|33863|33806|6433
1741794900000|2025-03-12 15:55:00|33862|33819|33898|33866|33900|33887|33787|33749|8968
1741795200000|2025-03-12 16:00:00|33884|33855|33853|33821|33898|33855|33853|33800|3816
1741795500000|2025-03-12 16:05:00|33854|33822|33987|33944|33990|33944|33853|33822|7472
1741795800000|2025-03-12 16:10:00|33978|33949|34025|33991|34026|33995|33950|33906|10575
1741796100000|2025-03-12 16:15:00|34017|33992|34014|33978|34025|33992|33956|33921|4626
1741796400000|2025-03-12 16:20:00|34026|33988|34019|33973|34030|33999|34004|33943|7592
1741796700000|2025-03-12 16:25:00|34010|33967|33986|33944|34010|33969|33958|33920|3077
1741797000000|2025-03-12 16:30:00|33993|33945|34036|34002|34037|34017|33984|33945|2148
1741797300000|2025-03-12 16:35:00|34029|33996|33978|33937|34037|34002|33978|33937|9548
1741797600000|2025-03-12 16:40:00|33961|33934|33874|33842|33961|33934|33856|33823|4878
1741797900000|2025-03-12 16:45:00|33880|33850|34017|33967|34017|33967|33875|33834|3039
1741798200000|2025-03-12 16:50:00|34016|33974|33952|33912|34016|33974|33907|33878|8021
1741798500000|2025-03-12 16:55:00|33968|33952|33897|33857|33985|33952|33897|33851|3136
1741798800000|2025-03-12 17:00:00|33892|33851|33907|33873|33907|33873|33863|33829|6328
1741799100000|2025-03-12 17:05:00|33874|33867|33960|33919|33961|33949|33872|33831|6807
1741799400000|2025-03-12 17:10:00|33954|33921|34023|33969|34032|33977|33953|33921|2687
1741799700000|2025-03-12 17:15:00|34010|34009|34026|33983|34028|34009|33977|33959|8069
1741800000000|2025-03-12 17:20:00|34024|33984|34101|34052|34105|34083|34024|33984|5135
1741800300000|2025-03-12 17:25:00|34087|34051|34116|34065|34116|34065|34051|34035|4753
1741800600000|2025-03-12 17:30:00|34118|34072|34077|34037|34136|34110|34057|34023|10050
1741800900000|2025-03-12 17:35:00|34091|34041|34083|34050|34126|34103|34060|34041|11218
1741801200000|2025-03-12 17:40:00|34089|34051|34085|34063|34101|34064|34072|34051|2026
1741801500000|2025-03-12 17:45:00|34084|34064|34045|34033|34100|34083|34045|34033|9658
1741801800000|2025-03-12 17:50:00|34044|34029|34000|33967|34068|34052|33998|33964|9883
1741802100000|2025-03-12 17:55:00|33997|33964|33932|33914|34010|33986|33924|33905|7596
1741802400000|2025-03-12 18:00:00|33915|33911|33948|33920|34023|33974|33912|33850|24468
1741802700000|2025-03-12 18:05:00|33938|33904|33957|33930|33978|33957|33899|33866|12262
1741803000000|2025-03-12 18:10:00|33958|33957|34017|33983|34028|34009|33958|33939|5699
1741803300000|2025-03-12 18:15:00|34002|34000|34014|33987|34041|34004|33991|33961|11156
1741803600000|2025-03-12 18:20:00|34013|33988|34009|33980|34027|34011|33979|33947|7277
1741803900000|2025-03-12 18:25:00|34013|34008|34050|34032|34065|34032|34006|33979|5696
1741804200000|2025-03-12 18:30:00|34049|34034|34053|34014|34061|34043|34033|34010|5477
1741804500000|2025-03-12 18:35:00|34052|34015|34055|34024|34059|34036|34034|34015|2688
1741804800000|2025-03-12 18:40:00|34053|34025|34100|34076|34100|34087|34053|34025|4442
1741805100000|2025-03-12 18:45:00|34098|34075|34117|34074|34127|34097|34060|34033|19550
1741805400000|2025-03-12 18:50:00|34112|34082|34056|34027|34117|34097|34039|34015|4003
1741805700000|2025-03-12 18:55:00|34054|34021|34056|34022|34075|34039|34007|33967|9537
1741806000000|2025-03-12 19:00:00|34055|34019|34031|33996|34055|34022|33962|33940|5997
1741806300000|2025-03-12 19:05:00|34030|33997|34037|34016|34055|34034|34009|33990|6343
1741806600000|2025-03-12 19:10:00|34031|34017|33997|33967|34049|34017|33981|33962|6829
1741806900000|2025-03-12 19:15:00|33987|33953|34053|34022|34054|34022|33971|33938|9066
1741807200000|2025-03-12 19:20:00|34052|34021|33956|33934|34052|34021|33919|33878|11260
1741807500000|2025-03-12 19:25:00|33935|33930|33937|33917|33973|33955|33931|33914|9856
1741807800000|2025-03-12 19:30:00|33938|33918|33906|33876|33994|33967|33898|33875|11755
1741808100000|2025-03-12 19:35:00|33905|33875|33898|33867|33918|33879|33851|33814|12283
1741808400000|2025-03-12 19:40:00|33885|33868|33889|33859|33889|33871|33837|33800|12833
1741808700000|2025-03-12 19:45:00|33895|33866|33933|33892|33933|33892|33832|33814|9807
1741809000000|2025-03-12 19:50:00|33902|33885|33895|33869|33974|33892|33802|33778|14881
1741809300000|2025-03-12 19:55:00|33908|33875|33825|33813|33953|33875|33816|33798|64973
1741809600000|2025-03-12 20:00:00|33838|33824|34127|33440|34127|33824|33838|33400|12079
1741809900000|2025-03-12 20:05:00|||||||||11
1741810200000|2025-03-12 20:10:00|||||||||3
1741810500000|2025-03-12 20:15:00|||||||||19
1741811100000|2025-03-12 20:25:00||33525||33525||33525||33525|36
1741811400000|2025-03-12 20:30:00|33745|33440|34127|33525|34127|33525|33745|33440|357
1741811700000|2025-03-12 20:35:00|33890|33440|34127|33745|34127|33745|33890|33440|1
1741812000000|2025-03-12 20:40:00|33883||33813||34127||33813||2
1741812600000|2025-03-12 20:50:00|||||||||19
1741812900000|2025-03-12 20:55:00||33637||33753||33753||33637|2
1741813200000|2025-03-12 21:00:00|||||||||12
1741813800000|2025-03-12 21:10:00||33755||33763||33763||33755|101
1741814400000|2025-03-12 21:20:00|||||||||9
1741814700000|2025-03-12 21:25:00|||||||||40
1741815000000|2025-03-12 21:30:00|||||||||10
1741815300000|2025-03-12 21:35:00|||||||||2
1741815900000|2025-03-12 21:45:00|||||||||15
1741816200000|2025-03-12 21:50:00|33899|33770|33797|33780|33899|33780|33797|33763|438
1741816500000|2025-03-12 21:55:00|||||||||11
1741817100000|2025-03-12 22:05:00|||||||||2
1741817400000|2025-03-12 22:10:00|33899||33811||33899||33811||18
1741817700000|2025-03-12 22:15:00|||||||||124
1741818000000|2025-03-12 22:20:00||33800||33800||33800||33800|803
1741818300000|2025-03-12 22:25:00|||||||||16
1741818600000|2025-03-12 22:30:00|||||||||150
1741818900000|2025-03-12 22:35:00|||||||||24
1741819200000|2025-03-12 22:40:00|||||||||3
1741819800000|2025-03-12 22:50:00|||||||||50
1741820100000|2025-03-12 22:55:00|||||||||1
1741820400000|2025-03-12 23:00:00|||||||||206
1741820700000|2025-03-12 23:05:00|||||||||2
1741821000000|2025-03-12 23:10:00||33801||33800||33801||33800|300
1741821300000|2025-03-12 23:15:00|||||||||7
1741821900000|2025-03-12 23:25:00|||||||||16
1741822200000|2025-03-12 23:30:00|||||||||1
1741822500000|2025-03-12 23:35:00|||||||||5
1741822800000|2025-03-12 23:40:00||33763||33763||33763||33763|0
1741823100000|2025-03-12 23:45:00|33899||33899||33899||33899||231
1741823400000|2025-03-12 23:50:00|34127||33885||34127||33885||24
1741823700000|2025-03-12 23:55:00|33869|33770|33916|33770|33916|33770|33869|33770|150
1741852800000|2025-03-13 08:00:00|40990|24901|35300|32799|40990|33000|35300|24901|12
1741853100000|2025-03-13 08:05:00|35436|32910|35436|32799|35436|32910|35436|32799|34
1741853400000|2025-03-13 08:10:00|35417|32910|35436|32799|35436|32910|35417|32799|17
1741853700000|2025-03-13 08:15:00|33700|33460|33700|32799|33700|33495|33700|32799|0
1741854000000|2025-03-13 08:20:00||32910||32799||33509||32799|13
1741854300000|2025-03-13 08:25:00|33730|33572|33730|32799|33730|33572|33730|32799|1
1741854600000|2025-03-13 08:30:00|||||||||1
1741854900000|2025-03-13 08:35:00|||||||||4
1741855200000|2025-03-13 08:40:00|33728||33728||33728||33728||0
1741855500000|2025-03-13 08:45:00|||||||||1
1741855800000|2025-03-13 08:50:00||33620||33620||33620||33620|5
1741856100000|2025-03-13 08:55:00|||||||||285
1741856400000|2025-03-13 09:00:00|33970||35436||35436||33970||10
1741856700000|2025-03-13 09:05:00|35417||33700||35417||33700||0
1741857000000|2025-03-13 09:10:00|||||||||19
1741857300000|2025-03-13 09:15:00|33970||35417||35417||33969||4
1741857600000|2025-03-13 09:20:00|35436||35436||35436||35436||17
1741859100000|2025-03-13 09:45:00|35300|33650|35436|33620|35436|33682|35300|33620|41
1741859400000|2025-03-13 09:50:00|35432||35436||35436||35432||0
1741859700000|2025-03-13 09:55:00|35417||35436||35436||35417||1
1741860000000|2025-03-13 10:00:00|35417||35417||35417||35417||0
1741860300000|2025-03-13 10:05:00||33643||33620||33643||33620|0
1741860600000|2025-03-13 10:10:00|34067|33621|35417|33620|35417|33621|34067|33620|0
1741860900000|2025-03-13 10:15:00||33621||33621||33621||33621|0
1741861800000|2025-03-13 10:30:00|33906||33905||33906||33901||0
1741862100000|2025-03-13 10:35:00|||||||||3
1741862700000|2025-03-13 10:45:00|33904|33620|33813|33620|33905|33620|33813|33620|0
1741863000000|2025-03-13 10:50:00|||||||||60
1741863600000|2025-03-13 11:00:00|33905|33621|33904|33621|33905|33621|33904|33621|12
1741863900000|2025-03-13 11:05:00|33862||33877||33877||33861||0
1741864200000|2025-03-13 11:10:00|33800||33800||33800||33800||7
1741864800000|2025-03-13 11:20:00||33620||33638||33638||33620|0
1741865100000|2025-03-13 11:25:00|33790||33800||33800||33790||64
1741865400000|2025-03-13 11:30:00||33620||33620||33620||33620|16
1741865700000|2025-03-13 11:35:00|||||||||40
1741866000000|2025-03-13 11:40:00|||||||||70
1741866300000|2025-03-13 11:45:00|||||||||2
1741866900000|2025-03-13 11:55:00|33877||33877||33877||33877||39
1741867200000|2025-03-13 12:00:00|33905||33800||33905||33800||709
1741867500000|2025-03-13 12:05:00|33748||33800||33800||33748||31
1741867800000|2025-03-13 12:10:00|||||||||7
1741868400000|2025-03-13 12:20:00|||||||||20
1741868700000|2025-03-13 12:25:00|33812||33905||33905||33812||3
1741869000000|2025-03-13 12:30:00|33813||33747||33813||33747||129
1741869300000|2025-03-13 12:35:00|33813|33621|33812|33637|33813|33638|33812|33620|1
1741869600000|2025-03-13 12:40:00||33638||33637||33638||33637|17
1741869900000|2025-03-13 12:45:00|33797|33638|33812|33620|33812|33638|33788|33620|145
1741870200000|2025-03-13 12:50:00|33800|33621|33800|33638|33800|33638|33800|33621|2
1741870500000|2025-03-13 12:55:00|33812|33620|33812|33620|33812|33621|33812|33620|45
1741870800000|2025-03-13 13:00:00|34083||34126||34127||34083||12
1741871100000|2025-03-13 13:05:00|34115||34114||34115||34114||28
1741871400000|2025-03-13 13:10:00|||||||||2
1741871700000|2025-03-13 13:15:00|33848||33877||33877||33803||223
1741872000000|2025-03-13 13:20:00|||||||||1412
1741872300000|2025-03-13 13:25:00|34115|33580|33728|33580|34115|33580|33683|33516|489
1741872600000|2025-03-13 13:30:00|33875|33571|33698|33630|33938|33641|33550|33510|46717
1741872900000|2025-03-13 13:35:00|33700|33634|33713|33656|33811|33728|33673|33628|32822
1741873200000|2025-03-13 13:40:00|33724|33657|33713|33679|33773|33727|33675|33631|48120
1741873500000|2025-03-13 13:45:00|33709|33680|33713|33661|33830|33763|33656|33622|57298
1741873800000|2025-03-13 13:50:00|33714|33641|33765|33718|33796|33732|33696|33641|10423
1741874100000|2025-03-13 13:55:00|33760|33708|33683|33647|33760|33709|33612|33582|10698
1741874400000|2025-03-13 14:00:00|33677|33640|33672|33621|33710|33641|33630|33600|12581
1741874700000|2025-03-13 14:05:00|33678|33624|33735|33703|33762|33714|33670|33624|12883
1741875000000|2025-03-13 14:10:00|33729|33702|33900|33849|33900|33849|33725|33693|12483
1741875300000|2025-03-13 14:15:00|33897|33850|33923|33884|33933|33895|33891|33850|3593
1741875600000|2025-03-13 14:20:00|33922|33894|33993|33938|33998|33945|33910|33885|12730
1741875900000|2025-03-13 14:25:00|33992|33950|33911|33865|34068|34015|33909|33861|9435
1741876200000|2025-03-13 14:30:00|33940|33866|33900|33856|33940|33912|33868|33831|13447
1741876500000|2025-03-13 14:35:00|33916|33878|33852|33824|33930|33878|33841|33804|6282
1741876800000|2025-03-13 14:40:00|33851|33823|33893|33859|33898|33870|33842|33808|10314
1741877100000|2025-03-13 14:45:00|33886|33860|33842|33798|33927|33880|33817|33769|4833
1741877400000|2025-03-13 14:50:00|33852|33807|33842|33790|33902|33861|33842|33785|4402
1741877700000|2025-03-13 14:55:00|33836|33789|33813|33784|33836|33789|33781|33757|3065
1741878000000|2025-03-13 15:00:00|33831|33808|33803|33756|33870|33818|33796|33739|5537
1741878300000|2025-03-13 15:05:00|33811|33757|33700|33669|33811|33801|33700|33655|8749
1741878600000|2025-03-13 15:10:00|33701|33682|33707|33676|33721|33697|33688|33651|9557
1741878900000|2025-03-13 15:15:00|33705|33681|33675|33652|33705|33682|33666|33651|3011
1741879200000|2025-03-13 15:20:00|33668|33651|33646|33622|33668|33651|33635|33610|12845
1741879500000|2025-03-13 15:25:00|33653|33641|33622|33563|33683|33655|33607|33563|18804
1741879800000|2025-03-13 15:30:00|33621|33569|33641|33578|33679|33637|33603|33552|6715
1741880100000|2025-03-13 15:35:00|33640|33577|33498|33461|33640|33581|33465|33444|23185
1741880400000|2025-03-13 15:40:00|33497|33460|33525|33492|33575|33551|33439|33422|24593
1741880700000|2025-03-13 15:45:00|33524|33483|33544|33506|33570|33520|33472|33432|6432
1741881000000|2025-03-13 15:50:00|33543|33481|33479|33441|33543|33484|33472|33434|6616
1741881300000|2025-03-13 15:55:00|33477|33440|33461|33426|33477|33440|33430|33420|11172
1741881600000|2025-03-13 16:00:00|33444|33427|33520|33482|33521|33499|33443|33419|15537
1741881900000|2025-03-13 16:05:00|33516|33481|33547|33520|33547|33520|33469|33422|8790
1741882200000|2025-03-13 16:10:00|33532|33516|33511|33472|33532|33516|33505|33460|12731
1741882500000|2025-03-13 16:15:00|33508|33463|33499|33470|33510|33471|33440|33409|8401
1741882800000|2025-03-13 16:20:00|33502|33468|33475|33442|33518|33486|33470|33442|4301
1741883100000|2025-03-13 16:25:00|33460|33444|33470|33435|33477|33449|33454|33426|5705
1741883400000|2025-03-13 16:30:00|33447|33426|33539|33502|33541|33505|33447|33414|7999
1741883700000|2025-03-13 16:35:00|33536|33501|33577|33535|33579|33535|33502|33488|4625
1741884000000|2025-03-13 16:40:00|33576|33540|33507|33475|33576|33551|33507|33475|6089
1741884300000|2025-03-13 16:45:00|33506|33482|33453|33430|33526|33496|33400|33389|8127
1741884600000|2025-03-13 16:50:00|33459|33429|33471|33424|33532|33495|33458|33419|3999
1741884900000|2025-03-13 16:55:00|33468|33426|33460|33429|33472|33441|33445|33424|2215
1741885200000|2025-03-13 17:00:00|33461|33436|33446|33418|33483|33444|33414|33385|6542
1741885500000|2025-03-13 17:05:00|33460|33425|33400|33372|33490|33450|33368|33360|9851
1741885800000|2025-03-13 17:10:00|33397|33383|33435|33393|33436|33413|33383|33366|12209
1741886100000|2025-03-13 17:15:00|33437|33394|33363|33322|33442|33397|33363|33312|12570
1741886400000|2025-03-13 17:20:00|33362|33343|33373|33352|33406|33380|33362|33322|5269
1741886700000|2025-03-13 17:25:00|33372|33351|33357|33321|33372|33352|33336|33312|10738
1741887000000|2025-03-13 17:30:00|33354|33322|33291|33269|33354|33322|33280|33242|10645
1741887300000|2025-03-13 17:35:00|33288|33270|33233|33200|33308|33275|33233|33197|6945
1741887600000|2025-03-13 17:40:00|33232|33205|33207|33177|33254|33223|33200|33177|12444
1741887900000|2025-03-13 17:45:00|33208|33187|33210|33176|33225|33204|33202|33165|8594
1741888200000|2025-03-13 17:50:00|33211|33183|33219|33201|33247|33218|33188|33167|6674
1741888500000|2025-03-13 17:55:00|33218|33200|33193|33167|33218|33200|33176|33167|6276
1741888800000|2025-03-13 18:00:00|33183|33168|33254|33223|33282|33253|33178|33168|15319
1741889100000|2025-03-13 18:05:00|33253|33217|33293|33272|33296|33272|33238|33217|4049
1741889400000|2025-03-13 18:10:00|33294|33273|33398|33364|33416|33385|33294|33273|5520
1741889700000|2025-03-13 18:15:00|33397|33360|33320|33296|33397|33360|33312|33285|7404
1741890000000|2025-03-13 18:20:00|33319|33288|33349|33321|33360|33328|33304|33285|6318
1741890300000|2025-03-13 18:25:00|33359|33322|33356|33326|33376|33333|33331|33316|7635
1741890600000|2025-03-13 18:30:00|33354|33316|33388|33361|33423|33404|33326|33316|4944
1741890900000|2025-03-13 18:35:00|33387|33362|33384|33364|33420|33391|33384|33362|3848
1741891200000|2025-03-13 18:40:00|33386|33383|33430|33391|33439|33391|33380|33360|5680
1741891500000|2025-03-13 18:45:00|33429|33390|33449|33421|33450|33428|33390|33377|6819
1741891800000|2025-03-13 18:50:00|33448|33418|33450|33411|33450|33418|33407|33379|11082
1741892100000|2025-03-13 18:55:00|33451|33413|33429|33401|33456|33420|33396|33377|6003
1741892400000|2025-03-13 19:00:00|33436|33408|33396|33373|33490|33469|33396|33365|22703
1741892700000|2025-03-13 19:05:00|33395|33361|33381|33354|33416|33378|33346|33342|10882
1741893000000|2025-03-13 19:10:00|33380|33353|33466|33437|33480|33452|33368|33353|5448
1741893300000|2025-03-13 19:15:00|33438|33436|33471|33455|33490|33466|33438|33419|6061
1741893600000|2025-03-13 19:20:00|33468|33454|33439|33415|33468|33454|33424|33396|12870
1741893900000|2025-03-13 19:25:00|33438|33413|33336|33308|33439|33413|33301|33266|8091
1741894200000|2025-03-13 19:30:00|33334|33309|33402|33380|33434|33402|33319|33302|11350
1741894500000|2025-03-13 19:35:00|33392|33373|33298|33273|33392|33373|33274|33250|12739
1741894800000|2025-03-13 19:40:00|33301|33274|33369|33338|33393|33368|33301|33273|10246
1741895100000|2025-03-13 19:45:00|33365|33339|33371|33351|33404|33378|33356|33337|17297
1741895400000|2025-03-13 19:50:00|33365|33350|33365|33348|33389|33370|33312|33297|25965
1741895700000|2025-03-13 19:55:00|33369|33349|33346|33331|33379|33368|33316|33306|70227
1741896000000|2025-03-13 20:00:00|33531|33345|33900|33010|34050|33345|33531|33010|20227
1741896300000|2025-03-13 20:05:00|||||||||14
1741896600000|2025-03-13 20:10:00|33800|33100|33800|33331|33800|33331|33688|33100|102
1741896900000|2025-03-13 20:15:00|||||||||65
1741897200000|2025-03-13 20:20:00|||||||||78
1741897500000|2025-03-13 20:25:00|||||||||26
1741897800000|2025-03-13 20:30:00||33332||33332||33332||33332|10
1741898100000|2025-03-13 20:35:00|33688||33688||33688||33688||6
1741898400000|2025-03-13 20:40:00|||||||||15
1741899000000|2025-03-13 20:50:00||33333||33333||33333||33333|0
1741899300000|2025-03-13 20:55:00|33783||33600||33783||33600||0
1741899600000|2025-03-13 21:00:00||33335||33333||33335||33333|1
1741899900000|2025-03-13 21:05:00|33541||33541||33541||33541||0
1741900200000|2025-03-13 21:10:00|33600||33460||33600||33460||0
1741900500000|2025-03-13 21:15:00|33600||33600||33600||33450||30
1741900800000|2025-03-13 21:20:00|33434||33600||33600||33434||182
1741901100000|2025-03-13 21:25:00|||||||||1
1741901700000|2025-03-13 21:35:00||33350||33350||33350||33350|5
1741902000000|2025-03-13 21:40:00|||||||||1
1741902300000|2025-03-13 21:45:00|||||||||2
1741902600000|2025-03-13 21:50:00|33450||33449||33450||33449||6
1741902900000|2025-03-13 21:55:00|||||||||5
1741903200000|2025-03-13 22:00:00|||||||||4
1741903500000|2025-03-13 22:05:00|33450||33600||33694||33450||1
1741903800000|2025-03-13 22:10:00||33333||33333||33333||33333|0
1741904400000|2025-03-13 22:20:00|||||||||34
1741905300000|2025-03-13 22:35:00|||||||||2
1741905600000|2025-03-13 22:40:00|33694||33694||33694||33694||0
1741906500000|2025-03-13 22:55:00||33393||33398||33398||33333|0
1741906800000|2025-03-13 23:00:00||33400||33450||33450||33400|49
1741907100000|2025-03-13 23:05:00|||||||||1
1741907400000|2025-03-13 23:10:00|33688||33688||33688||33688||2
1741907700000|2025-03-13 23:15:00|||||||||5
1741908300000|2025-03-13 23:25:00|33694||33600||33694||33600||4
1741908600000|2025-03-13 23:30:00|||||||||4
1741909200000|2025-03-13 23:40:00|||||||||3
1741909500000|2025-03-13 23:45:00|||||||||10
1741910100000|2025-03-13 23:55:00|33599||33599||33599||33599||1
1741939200000|2025-03-14 08:00:00|37000|29500|34008|32682|37000|32910|34008|29500|20
1741941900000|2025-03-14 08:45:00|||||||||1
1741942800000|2025-03-14 09:00:00|||||||||1
1741943100000|2025-03-14 09:05:00|||||||||1
1741946400000|2025-03-14 10:00:00|||||||||2
1741947300000|2025-03-14 10:15:00|||||||||1
1741947600000|2025-03-14 10:20:00|33795|32801|34008|33550|34008|33550|33795|32682|61
1741947900000|2025-03-14 10:25:00|||||||||1
1741948200000|2025-03-14 10:30:00|||||||||12
1741948500000|2025-03-14 10:35:00|||||||||8
1741948800000|2025-03-14 10:40:00|||||||||3
1741949700000|2025-03-14 10:55:00||33610||33610||33610||33610|0
1741950000000|2025-03-14 11:00:00|33783||33783||33783||33783||63
1741950900000|2025-03-14 11:15:00|||||||||36
1741951200000|2025-03-14 11:20:00|||||||||19
1741951500000|2025-03-14 11:25:00||33620||33620||33620||33620|2
1741952100000|2025-03-14 11:35:00|33656||33783||33783||33656||100
1741952700000|2025-03-14 11:45:00||33670||33670||33670||33670|97
1741953000000|2025-03-14 11:50:00||33620||33620||33620||33620|1
1741953300000|2025-03-14 11:55:00|||||||||113
1741953600000|2025-03-14 12:00:00|||||||||595
1741953900000|2025-03-14 12:05:00|||||||||42
1741954200000|2025-03-14 12:10:00|||||||||1
1741954500000|2025-03-14 12:15:00||33610||33610||33610||33610|26
1741954800000|2025-03-14 12:20:00|||||||||31
1741955100000|2025-03-14 12:25:00|||||||||41
1741955400000|2025-03-14 12:30:00|||||||||18
1741955700000|2025-03-14 12:35:00|||||||||78
1741956000000|2025-03-14 12:40:00|||||||||59
1741956300000|2025-03-14 12:45:00|33782|33648|33782|33610|33782|33648|33782|33610|79
1741956600000|2025-03-14 12:50:00|||||||||45
1741956900000|2025-03-14 12:55:00|33772||33772||33772||33772||5
1741957200000|2025-03-14 13:00:00|||||||||7
1741957500000|2025-03-14 13:05:00|||||||||3
1741957800000|2025-03-14 13:10:00|||||||||6
1741958100000|2025-03-14 13:15:00|||||||||13
1741958400000|2025-03-14 13:20:00|||||||||64
1741958700000|2025-03-14 13:25:00|33740|33620|33772|33620|33772|33620|33740|33610|149
1741959000000|2025-03-14 13:30:00|33782|33610|33876|33737|33900|33838|33782|33610|41734
1741959300000|2025-03-14 13:35:00|33869|33747|33787|33754|33911|33892|33787|33737|10202
1741959600000|2025-03-14 13:40:00|33803|33787|33970|33900|33970|33900|33803|33754|12839
1741959900000|2025-03-14 13:45:00|33966|33901|34043|33985|34133|34088|33966|33901|20184
1741960200000|2025-03-14 13:50:00|34020|33990|34165|34090|34168|34090|34002|33960|13293
1741960500000|2025-03-14 13:55:00|34161|34091|34200|34129|34206|34154|34106|34056|14103
1741960800000|2025-03-14 14:00:00|34129|34123|34021|33980|34221|34123|33935|33800|29893
1741961100000|2025-03-14 14:05:00|34033|33989|33921|33852|34047|34017|33921|33813|14185
1741961400000|2025-03-14 14:10:00|33922|33845|33859|33806|33996|33922|33859|33800|13865
1741961700000|2025-03-14 14:15:00|33858|33800|33822|33768|33883|33824|33806|33749|5750
1741962000000|2025-03-14 14:20:00|33821|33749|33799|33759|33821|33775|33721|33650|5820
1741962300000|2025-03-14 14:25:00|33788|33745|33806|33761|33824|33815|33760|33722|9835
1741962600000|2025-03-14 14:30:00|33814|33763|33816|33786|33883|33822|33785|33737|7315
1741962900000|2025-03-14 14:35:00|33841|33793|33956|33897|33969|33897|33787|33749|3035
1741963200000|2025-03-14 14:40:00|33953|33896|33970|33918|33970|33932|33894|33861|4136
1741963500000|2025-03-14 14:45:00|33978|33919|33968|33915|34000|33954|33951|33907|2997
1741963800000|2025-03-14 14:50:00|33969|33916|34026|33985|34032|33995|33969|33916|4242
1741964100000|2025-03-14 14:55:00|33986|33984|34050|34003|34050|34003|33986|33965|7557
1741964400000|2025-03-14 15:00:00|34049|34013|34033|34001|34050|34028|33991|33965|6695
1741964700000|2025-03-14 15:05:00|34042|34002|34006|33965|34050|34003|34006|33965|4370
1741965000000|2025-03-14 15:10:00|34005|33966|34053|34021|34053|34048|34005|33966|6197
1741965300000|2025-03-14 15:15:00|34059|34022|34035|33998|34070|34045|34010|33990|9552
1741965600000|2025-03-14 15:20:00|34042|34003|34068|34031|34070|34049|34022|33998|7713
1741965900000|2025-03-14 15:25:00|34070|34034|34059|34021|34083|34053|34036|33984|4945
1741966200000|2025-03-14 15:30:00|34060|34022|34078|34044|34100|34088|34060|34022|4775
1741966500000|2025-03-14 15:35:00|34079|34045|34024|33995|34088|34054|34020|33978|2247
1741966800000|2025-03-14 15:40:00|34022|33996|34054|34020|34054|34030|34013|33996|4223
1741967100000|2025-03-14 15:45:00|34055|34026|34038|34016|34069|34055|34016|33980|3508
1741967400000|2025-03-14 15:50:00|34034|34015|34031|34010|34034|34017|34011|33980|3298
1741967700000|2025-03-14 15:55:00|34030|34009|34024|34000|34049|34041|34022|33992|5400
1741968000000|2025-03-14 16:00:00|34030|34003|33990|33966|34046|34021|33988|33965|4424
1741968300000|2025-03-14 16:05:00|33993|33973|33983|33949|34015|33998|33965|33938|5304
1741968600000|2025-03-14 16:10:00|33982|33950|34004|33968|34015|33981|33952|33934|6955
1741968900000|2025-03-14 16:15:00|34015|33970|33928|33887|34019|33987|33928|33868|5984
1741969200000|2025-03-14 16:20:00|33938|33886|33962|33927|33969|33945|33913|33869|4672
1741969500000|2025-03-14 16:25:00|33928|33926|33865|33829|33962|33926|33865|33827|4640
1741969800000|2025-03-14 16:30:00|33873|33831|33902|33892|33905|33892|33873|33831|4522
1741970100000|2025-03-14 16:35:00|33904|33882|33919|33887|33988|33957|33904|33882|5507
1741970400000|2025-03-14 16:40:00|33931|33888|33982|33943|34000|33968|33931|33888|2263
1741970700000|2025-03-14 16:45:00|33981|33944|33991|33967|34000|33969|33972|33944|6544
1741971000000|2025-03-14 16:50:00|33992|33966|34010|33993|34046|34017|33977|33950|13219
1741971300000|2025-03-14 16:55:00|33995|33992|34012|33994|34017|33997|33983|33950|11186
1741971600000|2025-03-14 17:00:00|34013|33981|34005|33969|34066|34039|33998|33953|23126
1741971900000|2025-03-14 17:05:00|34023|33983|34050|34010|34067|34025|34010|33968|7059
1741972200000|2025-03-14 17:10:00|34049|34015|33981|33948|34049|34015|33981|33941|3971
1741972500000|2025-03-14 17:15:00|33982|33938|33986|33946|34031|34007|33982|33938|2861
1741972800000|2025-03-14 17:20:00|33982|33947|33960|33941|34016|33982|33960|33941|3061
1741973100000|2025-03-14 17:25:00|33961|33952|33974|33938|33996|33971|33954|33931|5626
1741973400000|2025-03-14 17:30:00|33976|33933|33973|33942|34000|33982|33950|33933|6199
1741973700000|2025-03-14 17:35:00|33976|33944|33969|33939|34000|33975|33944|33893|5716
1741974000000|2025-03-14 17:40:00|33963|33930|33899|33863|33984|33943|33899|33862|5486
1741974300000|2025-03-14 17:45:00|33900|33868|33926|33883|33926|33902|33889|33868|4354
1741974600000|2025-03-14 17:50:00|33925|33889|33933|33913|33939|33924|33911|33886|3350
1741974900000|2025-03-14 17:55:00|33928|33900|33888|33871|33933|33906|33886|33869|4494
1741975200000|2025-03-14 18:00:00|33909|33872|33933|33911|33955|33928|33907|33872|9453
1741975500000|2025-03-14 18:05:00|33911|33904|33927|33905|33940|33934|33905|33884|7301
1741975800000|2025-03-14 18:10:00|33923|33890|33908|33887|33933|33908|33896|33865|2642
1741976100000|2025-03-14 18:15:00|33896|33878|33907|33886|33930|33904|33895|33878|5241
1741976400000|2025-03-14 18:20:00|33895|33877|33870|33857|33895|33877|33870|33835|2841
1741976700000|2025-03-14 18:25:00|33872|33869|33893|33871|33928|33904|33872|33857|10008
1741977000000|2025-03-14 18:30:00|33896|33893|33945|33924|33960|33924|33896|33871|4132
1741977300000|2025-03-14 18:35:00|33942|33923|33952|33925|33952|33925|33916|33882|5617
1741977600000|2025-03-14 18:40:00|33950|33924|33928|33914|33950|33925|33913|33897|6334
1741977900000|2025-03-14 18:45:00|33931|33915|33948|33933|33980|33954|33931|33915|4857
1741978200000|2025-03-14 18:50:00|33953|33942|33943|33918|33969|33951|33918|33897|6572
1741978500000|2025-03-14 18:55:00|33932|33917|33918|33904|33932|33917|33898|33870|5819
1741978800000|2025-03-14 19:00:00|33917|33903|33962|33945|33972|33948|33905|33887|7055
1741979100000|2025-03-14 19:05:00|33964|33948|33986|33956|33989|33967|33953|33934|6053
1741979400000|2025-03-14 19:10:00|33977|33958|34015|33991|34015|33999|33977|33958|8583
1741979700000|2025-03-14 19:15:00|34014|33992|34006|33981|34016|33998|34004|33981|10258
1741980000000|2025-03-14 19:20:00|34004|33980|33989|33968|34008|33990|33970|33954|12902
1741980300000|2025-03-14 19:25:00|33976|33969|33960|33930|34006|33990|33953|33929|11102
1741980600000|2025-03-14 19:30:00|33959|33952|33963|33929|33990|33971|33942|33921|9903
1741980900000|2025-03-14 19:35:00|33951|33933|33951|33929|33964|33938|33926|33902|5917
1741981200000|2025-03-14 19:40:00|33930|33921|33977|33956|33982|33963|33930|33921|7479
1741981500000|2025-03-14 19:45:00|33990|33957|33996|33951|34015|33989|33961|33940|13495
1741981800000|2025-03-14 19:50:00|33966|33965|34045|34036|34045|34036|33966|33917|21988
1741982100000|2025-03-14 19:55:00|34052|34050|33964|33959|34100|34083|33961|33952|112913
1741982400000|2025-03-14 20:00:00|33963|33958|33939|33220|34200|33963|33939|33220|10253
1741982700000|2025-03-14 20:05:00|||||||||14
1741983000000|2025-03-14 20:10:00||33850||33900||33900||33850|365
1741983300000|2025-03-14 20:15:00|||||||||49
1741983600000|2025-03-14 20:20:00|33938||33938||33938||33938||15
1741983900000|2025-03-14 20:25:00|33920|33850|33938|33620|33938|33850|33916|33220|138
1741984200000|2025-03-14 20:30:00|||||||||1
1741984500000|2025-03-14 20:35:00|||||||||1
1741984800000|2025-03-14 20:40:00|33918|33354|33918|33250|33918|33354|33918|33250|132
1741985100000|2025-03-14 20:45:00|33900||33900||33900||33900||1
1741985400000|2025-03-14 20:50:00|33927||33927||33927||33927||4
1741985700000|2025-03-14 20:55:00||33303||33500||33500||33303|1
1742198400000|2025-03-17 08:00:00|39000|30733|35000|33453|39000|33453|34792|30733|130
1742198700000|2025-03-17 08:05:00|||||||||112
1742199000000|2025-03-17 08:10:00|34591||35000||35000||34591||105
1742199300000|2025-03-17 08:15:00|||||||||29
1742200500000|2025-03-17 08:35:00|33840|33454|35000|33454|35000|33601|33840|33453|74
1742201100000|2025-03-17 08:45:00|||||||||10
1742201400000|2025-03-17 08:50:00|||||||||3
1742202000000|2025-03-17 09:00:00|||||||||10
1742202300000|2025-03-17 09:05:00|||||||||1
1742202600000|2025-03-17 09:10:00|||||||||23
1742202900000|2025-03-17 09:15:00|||||||||2
1742203500000|2025-03-17 09:25:00||33600||33601||33601||33600|40
1742203800000|2025-03-17 09:30:00|34999||35000||35000||34999||0
1742204100000|2025-03-17 09:35:00|34999||35000||35000||34999||4
1742204400000|2025-03-17 09:40:00|34999||35000||35000||34999||0
1742204700000|2025-03-17 09:45:00|||||||||12
1742205000000|2025-03-17 09:50:00|34999||35000||35000||34999||2
1742205300000|2025-03-17 09:55:00|34999|33600|35000|33600|35000|33600|33940|33600|20
1742205600000|2025-03-17 10:00:00|||||||||12
1742205900000|2025-03-17 10:05:00|34999||35000||35000||34999||2
1742206200000|2025-03-17 10:10:00|34999||35000||35000||34999||3
1742206500000|2025-03-17 10:15:00|34999||35000||35000||34999||0
1742206800000|2025-03-17 10:20:00|34999||35000||35000||34999||2
1742207100000|2025-03-17 10:25:00|34999||35000||35000||34999||1
1742207400000|2025-03-17 10:30:00|||||||||1
1742208000000|2025-03-17 10:40:00|34999||35000||35000||34999||0
1742208300000|2025-03-17 10:45:00|34999||35000||35000||34999||2
1742208600000|2025-03-17 10:50:00|||||||||1
1742209200000|2025-03-17 11:00:00|34900|33801|34509|33801|34900|33801|34509|33801|34
1742209500000|2025-03-17 11:05:00|34380||34380||34380||34380||30
1742209800000|2025-03-17 11:10:00|||||||||14
1742210100000|2025-03-17 11:15:00|||||||||11
1742210400000|2025-03-17 11:20:00|||||||||35
1742210700000|2025-03-17 11:25:00|34200||34380||34380||34200||19
1742211000000|2025-03-17 11:30:00|34200||34380||34380||34200||9
1742211300000|2025-03-17 11:35:00|34200||34380||34380||34200||22
1742211600000|2025-03-17 11:40:00|||||||||8
1742211900000|2025-03-17 11:45:00|34500|33530|34380|33801|34500|33801|33933|33530|25
1742212200000|2025-03-17 11:50:00|34200||34380||34500||34200||1
1742212800000|2025-03-17 12:00:00|34200||34500||34500||34200||181
1742213100000|2025-03-17 12:05:00|33936||34500||34510||33936||22
1742213400000|2025-03-17 12:10:00|33840||33840||33840||33840||29
1742213700000|2025-03-17 12:15:00|||||||||118
1742214000000|2025-03-17 12:20:00|33837||33837||33837||33837||1
1742214300000|2025-03-17 12:25:00|||||||||59
1742214600000|2025-03-17 12:30:00|34108|33453|34269|33746|34591|33746|34108|33453|538
1742214900000|2025-03-17 12:35:00|34268|33754|34499|33746|34591|33837|34268|33746|1083
1742215200000|2025-03-17 12:40:00||33747||33746||33747||33746|37
1742215500000|2025-03-17 12:45:00||33747||33747||33747||33747|11
1742216100000|2025-03-17 12:55:00|34500||34500||34500||34500||6
1742216400000|2025-03-17 13:00:00|||||||||18
1742216700000|2025-03-17 13:05:00|34499||33950||34500||33950||5
1742217000000|2025-03-17 13:10:00||33849||33850||33850||33849|1
1742217300000|2025-03-17 13:15:00||33900||33849||33900||33849|82
1742217600000|2025-03-17 13:20:00|||||||||64
1742217900000|2025-03-17 13:25:00|33900|33900|34175|33850|34191|33900|33850|33746|3369
1742218200000|2025-03-17 13:30:00|34000|33851|34122|34069|34122|34069|33950|33850|41702
1742218500000|2025-03-17 13:35:00|34154|34070|34129|34039|34231|34182|34128|34036|13698
1742218800000|2025-03-17 13:40:00|34128|34040|34199|34150|34200|34165|34072|34039|9112
1742219100000|2025-03-17 13:45:00|34198|34151|34120|34062|34234|34200|34100|34062|17234
1742219400000|2025-03-17 13:50:00|34119|34058|34177|34147|34194|34177|34109|34039|3265
1742219700000|2025-03-17 13:55:00|34170|34149|34081|34039|34177|34155|34081|34030|5858
1742220000000|2025-03-17 14:00:00|34060|34035|34019|33983|34081|34035|34001|33950|9320
1742220300000|2025-03-17 14:05:00|34020|33984|34083|34020|34094|34062|34002|33983|8080
1742220600000|2025-03-17 14:10:00|34082|34021|34120|34077|34154|34100|34080|34020|8374
1742220900000|2025-03-17 14:15:00|34106|34078|34102|34046|34120|34078|34085|34022|6545
1742221200000|2025-03-17 14:20:00|34100|34047|34113|34081|34124|34081|34067|34047|8846
1742221500000|2025-03-17 14:25:00|34121|34099|34114|34057|34140|34099|34092|34041|6618
1742221800000|2025-03-17 14:30:00|34113|34056|34099|34060|34113|34087|34060|34026|7928
1742222100000|2025-03-17 14:35:00|34091|34061|34130|34100|34130|34114|34051|34000|10314
1742222400000|2025-03-17 14:40:00|34140|34120|34170|34140|34173|34141|34124|34094|5960
1742222700000|2025-03-17 14:45:00|34166|34141|34137|34111|34166|34141|34120|34077|4723
1742223000000|2025-03-17 14:50:00|34138|34104|34059|34025|34138|34104|34056|34019|3313
1742223300000|2025-03-17 14:55:00|34058|34024|34047|34003|34058|34024|33999|33953|4126
1742223600000|2025-03-17 15:00:00|34035|34004|34072|34032|34089|34057|34013|33980|9432
1742223900000|2025-03-17 15:05:00|34079|34033|34109|34076|34110|34076|34048|34033|5959
1742224200000|2025-03-17 15:10:00|34107|34075|34168|34119|34176|34141|34094|34048|3791
1742224500000|2025-03-17 15:15:00|34166|34130|34193|34163|34200|34163|34149|34119|2228
1742224800000|2025-03-17 15:20:00|34194|34165|34191|34175|34206|34175|34162|34152|7923
1742225100000|2025-03-17 15:25:00|34192|34176|34165|34126|34203|34186|34159|34126|6573
1742225400000|2025-03-17 15:30:00|34162|34127|34103|34076|34162|34132|34078|34051|4325
1742225700000|2025-03-17 15:35:00|34102|34077|34075|34040|34130|34101|34075|34036|3994
1742226000000|2025-03-17 15:40:00|34076|34046|34109|34063|34116|34095|34076|34046|2488
1742226300000|2025-03-17 15:45:00|34108|34060|34105|34067|34116|34088|34077|34050|3710
1742226600000|2025-03-17 15:50:00|34093|34066|34106|34084|34122|34084|34087|34063|4259
1742226900000|2025-03-17 15:55:00|34108|34087|34129|34105|34160|34140|34108|34087|15035
1742227200000|2025-03-17 16:00:00|34141|34091|34157|34123|34157|34123|34089|34056|3625
1742227500000|2025-03-17 16:05:00|34169|34124|34202|34176|34215|34201|34169|34124|5001
1742227800000|2025-03-17 16:10:00|34194|34177|34178|34160|34207|34177|34161|34135|3056
1742228100000|2025-03-17 16:15:00|34186|34143|34123|34099|34194|34143|34104|34085|5357
1742228400000|2025-03-17 16:20:00|34112|34100|34114|34082|34123|34100|34097|34054|4199
1742228700000|2025-03-17 16:25:00|34111|34066|34120|34081|34123|34087|34088|34056|4147
1742229000000|2025-03-17 16:30:00|34111|34082|34098|34077|34124|34098|34087|34067|3913
1742229300000|2025-03-17 16:35:00|34101|34078|34109|34078|34132|34108|34096|34077|6516
1742229600000|2025-03-17 16:40:00|34108|34079|34073|34053|34108|34080|34068|34044|4756
1742229900000|2025-03-17 16:45:00|34076|34051|34112|34081|34117|34081|34058|34043|4864
1742230200000|2025-03-17 16:50:00|34125|34098|34157|34129|34158|34129|34115|34081|3726
1742230500000|2025-03-17 16:55:00|34158|34135|34155|34138|34167|34138|34151|34135|4155
1742230800000|2025-03-17 17:00:00|34160|34145|34144|34118|34167|34145|34118|34089|8967
1742231100000|2025-03-17 17:05:00|34152|34119|34189|34151|34189|34176|34149|34119|3406
1742231400000|2025-03-17 17:10:00|34186|34152|34200|34177|34209|34177|34173|34151|4130
1742231700000|2025-03-17 17:15:00|34209|34194|34227|34205|34237|34214|34195|34193|4767
1742232000000|2025-03-17 17:20:00|34221|34206|34259|34231|34261|34241|34211|34194|5555
1742232300000|2025-03-17 17:25:00|34255|34232|34266|34241|34278|34257|34250|34232|6291
1742232600000|2025-03-17 17:30:00|34265|34242|34269|34252|34269|34252|34253|34233|3998
1742232900000|2025-03-17 17:35:00|34276|34249|34313|34291|34321|34301|34269|34249|7055
1742233200000|2025-03-17 17:40:00|34302|34292|34310|34290|34322|34301|34283|34272|8353
1742233500000|2025-03-17 17:45:00|34300|34280|34297|34256|34311|34280|34278|34239|6793
1742233800000|2025-03-17 17:50:00|34302|34261|34318|34300|34336|34320|34297|34261|4841
1742234100000|2025-03-17 17:55:00|34330|34287|34321|34301|34330|34321|34317|34284|6791
1742234400000|2025-03-17 18:00:00|34330|34308|34347|34326|34375|34349|34307|34284|20699
1742234700000|2025-03-17 18:05:00|34348|34325|34389|34371|34396|34371|34348|34325|3651
1742235000000|2025-03-17 18:10:00|34384|34370|34400|34384|34400|34387|34365|34355|3746
1742235300000|2025-03-17 18:15:00|34399|34385|34391|34374|34400|34393|34370|34355|9842
1742235600000|2025-03-17 18:20:00|34400|34373|34379|34351|34400|34373|34361|34325|6193
1742235900000|2025-03-17 18:25:00|34380|34352|34381|34355|34393|34367|34372|34352|6485
1742236200000|2025-03-17 18:30:00|34380|34354|34396|34378|34400|34378|34367|34352|4165
1742236500000|2025-03-17 18:35:00|34395|34379|34399|34370|34410|34387|34366|34352|11726
1742236800000|2025-03-17 18:40:00|34390|34361|34382|34366|34391|34376|34369|34338|6793
1742237100000|2025-03-17 18:45:00|34389|34360|34418|34401|34425|34401|34378|34349|4478
1742237400000|2025-03-17 18:50:00|34419|34402|34430|34408|34443|34415|34408|34401|4810
1742237700000|2025-03-17 18:55:00|34446|34410|34405|34388|34446|34427|34405|34387|12190
1742238000000|2025-03-17 19:00:00|34396|34387|34367|34344|34396|34387|34357|34340|5710
1742238300000|2025-03-17 19:05:00|34369|34350|34378|34347|34411|34395|34369|34346|11569
1742238600000|2025-03-17 19:10:00|34375|34335|34364|34341|34381|34363|34343|34310|4119
1742238900000|2025-03-17 19:15:00|34356|34331|34356|34343|34364|34343|34346|34329|3731
1742239200000|2025-03-17 19:20:00|34357|34342|34397|34381|34415|34402|34357|34342|5915
1742239500000|2025-03-17 19:25:00|34398|34390|34418|34400|34423|34400|34389|34373|2936
1742239800000|2025-03-17 19:30:00|34413|34396|34379|34350|34420|34399|34379|34343|4103
1742240100000|2025-03-17 19:35:00|34375|34346|34343|34314|34375|34346|34323|34305|5753
1742240400000|2025-03-17 19:40:00|34342|34315|34355|34336|34363|34343|34334|34315|7962
1742240700000|2025-03-17 19:45:00|34363|34337|34354|34324|34371|34361|34346|34324|7708
1742241000000|2025-03-17 19:50:00|34343|34317|34343|34318|34367|34342|34306|34280|13772
1742241300000|2025-03-17 19:55:00|34338|34313|34264|34249|34343|34329|34247|34226|57792
1742241600000|2025-03-17 20:00:00|34250|34240|34500|33500|34649|34240|34250|33395|19428
1742241900000|2025-03-17 20:05:00|||||||||7
1742242200000|2025-03-17 20:10:00|34475|33599|34475|33599|34475|33599|34475|33599|21
1742242500000|2025-03-17 20:15:00||33600||33600||33600||33600|13
1742242800000|2025-03-17 20:20:00|||||||||50
1742243100000|2025-03-17 20:25:00|34649||34500||34649||34500||0
1742243400000|2025-03-17 20:30:00|34600|33729|34600|33600|34600|33729|34600|33600|7
1742243700000|2025-03-17 20:35:00|34300|33620|34300|33620|34300|33620|34300|33620|81
1742244000000|2025-03-17 20:40:00|34299|33600|34299|34201|34299|34201|34299|33600|25
1742244300000|2025-03-17 20:45:00|||||||||80
1742244600000|2025-03-17 20:50:00|||||||||1
1742245500000|2025-03-17 21:05:00|||||||||50
1742246100000|2025-03-17 21:15:00|||||||||5
1742246400000|2025-03-17 21:20:00|||||||||50
1742247900000|2025-03-17 21:45:00|||||||||30
1742248500000|2025-03-17 21:55:00|||||||||4
1742249700000|2025-03-17 22:15:00||34205||34205||34205||34205|26
1742250300000|2025-03-17 22:25:00||34240||34240||34240||34240|0
1742250600000|2025-03-17 22:30:00|||||||||1
1742250900000|2025-03-17 22:35:00|||||||||113
1742251200000|2025-03-17 22:40:00||34205||34241||34241||34205|0
1742251800000|2025-03-17 22:50:00|34399|34250|34399|34297|34399|34297|34399|34250|50
1742252400000|2025-03-17 23:00:00|||||||||1
1742252700000|2025-03-17 23:05:00|||||||||3
1742253000000|2025-03-17 23:10:00|34325|34265|34325|34205|34325|34266|34325|34205|100
1742253300000|2025-03-17 23:15:00||34246||34232||34246||34205|1
1742253900000|2025-03-17 23:25:00|34300||34300||34300||34300||10
1742254500000|2025-03-17 23:35:00|||||||||1
1742255100000|2025-03-17 23:45:00||34205||34265||34265||34205|1
1742255400000|2025-03-17 23:50:00||34205||34265||34265||34205|3
1742255700000|2025-03-17 23:55:00|34325||34300||34325||34300||0
1742284800000|2025-03-18 08:00:00|38000|34264|35000|33453|38000|34264|34264|32682|482
1742285100000|2025-03-18 08:05:00|||||||||1
1742285400000|2025-03-18 08:10:00||33859||33859||33859||33859|0
1742285700000|2025-03-18 08:15:00|||||||||2
1742286000000|2025-03-18 08:20:00|||||||||30
1742286300000|2025-03-18 08:25:00|34999|33860|34999|33860|34999|33860|34999|33860|15
1742286600000|2025-03-18 08:30:00|||||||||2
1742286900000|2025-03-18 08:35:00|||||||||4
1742287500000|2025-03-18 08:45:00|||||||||23
1742287800000|2025-03-18 08:50:00|34375||34701||34999||34375||11
1742288100000|2025-03-18 08:55:00|||||||||13
1742288400000|2025-03-18 09:00:00|||||||||4
1742288700000|2025-03-18 09:05:00|||||||||1
1742289000000|2025-03-18 09:10:00|||||||||1
1742289300000|2025-03-18 09:15:00|||||||||39
1742289600000|2025-03-18 09:20:00|||||||||1
1742291400000|2025-03-18 09:50:00|||||||||22
1742291700000|2025-03-18 09:55:00|||||||||13
1742292000000|2025-03-18 10:00:00|||||||||1
1742292300000|2025-03-18 10:05:00|||||||||37
1742292600000|2025-03-18 10:10:00|34400||34701||34701||34299||86
1742292900000|2025-03-18 10:15:00|34700|33859|34999|33860|35000|33860|34233|33859|113
1742293200000|2025-03-18 10:20:00||33859||33860||33860||33859|0
1742293500000|2025-03-18 10:25:00||33859||33860||33860||33859|0
1742293800000|2025-03-18 10:30:00||33859||33860||33860||33859|0
1742294100000|2025-03-18 10:35:00||33859||33860||33860||33859|0
1742294400000|2025-03-18 10:40:00||33859||33860||33860||33859|12
1742294700000|2025-03-18 10:45:00||33859||33860||33860||33859|29
1742295000000|2025-03-18 10:50:00||33859||33860||33860||33859|0
1742295300000|2025-03-18 10:55:00||33859||33860||33860||33859|0
1742295600000|2025-03-18 11:00:00|34949|33864|34895|33603|34949|34116|34241|33500|186
1742295900000|2025-03-18 11:05:00|34894||34894||34894||34894||0
1742296200000|2025-03-18 11:10:00|||||||||1
1742296500000|2025-03-18 11:15:00|||||||||10
1742297100000|2025-03-18 11:25:00|34700||34699||34700||34699||0
1742297400000|2025-03-18 11:30:00|34700|33500|34700|33501|34700|33501|34700|33500|0
1742297700000|2025-03-18 11:35:00|34658|33550|34700|33551|34700|33551|34658|33550|58
1742298000000|2025-03-18 11:40:00|||||||||11
1742298300000|2025-03-18 11:45:00|34699||34699||34699||34699||0
1742298600000|2025-03-18 11:50:00|||||||||52
1742298900000|2025-03-18 11:55:00|34700||34699||34700||34699||0
1742299200000|2025-03-18 12:00:00|||||||||206
1742299500000|2025-03-18 12:05:00|34427||34427||34427||34427||0
1742300100000|2025-03-18 12:15:00|||||||||4
1742300400000|2025-03-18 12:20:00|||||||||20
1742300700000|2025-03-18 12:25:00||33550||33550||33550||33550|2
1742301000000|2025-03-18 12:30:00||33551||33551||33551||33551|9
1742301300000|2025-03-18 12:35:00|||||||||1
1742301600000|2025-03-18 12:40:00|||||||||1
1742301900000|2025-03-18 12:45:00|34383|33864|34383|33864|34383|33864|34383|33864|0
1742302200000|2025-03-18 12:50:00|34337||34383||34383||34230||25
1742302500000|2025-03-18 12:55:00|||||||||1
1742302800000|2025-03-18 13:00:00|||||||||21
1742303100000|2025-03-18 13:05:00|34225|33620|34427|33700|34427|33700|34225|33620|10
1742303400000|2025-03-18 13:10:00|34220||34427||34427||34155||42
1742303700000|2025-03-18 13:15:00|34426||34426||34426||34426||22
1742304000000|2025-03-18 13:20:00|34378|33701|34368|33701|34378|33701|34368|33701|10
1742304300000|2025-03-18 13:25:00|34369|33700|34427|33865|34427|34056|34153|33700|30
1742304600000|2025-03-18 13:30:00|34232|34153|33827|33786|34244|34153|33827|33760|33828
1742304900000|2025-03-18 13:35:00|33800|33787|33906|33837|34020|33895|33800|33786|11398
1742305200000|2025-03-18 13:40:00|33892|33838|33920|33848|34037|33945|33867|33818|11449
1742305500000|2025-03-18 13:45:00|33922|33849|33966|33911|33987|33955|33900|33849|6394
1742305800000|2025-03-18 13:50:00|33965|33912|33905|33856|33966|33922|33901|33845|8346
1742306100000|2025-03-18 13:55:00|33879|33853|33925|33867|33966|33906|33879|33850|6631
1742306400000|2025-03-18 14:00:00|33924|33869|33908|33863|33966|33920|33877|33853|5857
1742306700000|2025-03-18 14:05:00|33907|33870|33945|33891|33966|33935|33903|33863|4895
1742307000000|2025-03-18 14:10:00|33940|33898|33985|33928|33985|33928|33899|33876|8155
1742307300000|2025-03-18 14:15:00|33981|33956|33945|33898|33983|33956|33919|33893|6284
1742307600000|2025-03-18 14:20:00|33946|33944|33974|33935|33993|33953|33916|33910|5159
1742307900000|2025-03-18 14:25:00|33979|33942|33993|33959|34030|34000|33945|33910|8045
1742308200000|2025-03-18 14:30:00|33997|33942|33984|33960|34001|33975|33956|33910|5454
1742308500000|2025-03-18 14:35:00|33961|33958|34005|33966|34008|33976|33953|33935|7548
1742308800000|2025-03-18 14:40:00|33970|33968|33931|33904|34005|33976|33931|33904|6817
1742309100000|2025-03-18 14:45:00|33917|33893|33886|33845|33917|33894|33863|33840|5559
1742309400000|2025-03-18 14:50:00|33870|33847|33896|33859|33917|33878|33870|33840|11067
1742309700000|2025-03-18 14:55:00|33904|33895|33858|33827|33921|33897|33832|33820|8656
1742310000000|2025-03-18 15:00:00|33829|33828|33811|33765|33858|33829|33740|33708|8682
1742310300000|2025-03-18 15:05:00|33810|33766|33772|33744|33810|33766|33729|33714|8120
1742310600000|2025-03-18 15:10:00|33771|33745|33757|33738|33771|33753|33731|33718|7560
1742310900000|2025-03-18 15:15:00|33739|33722|33680|33627|33757|33722|33665|33626|12534
1742311200000|2025-03-18 15:20:00|33681|33679|33629|33589|33697|33680|33597|33545|11543
1742311500000|2025-03-18 15:25:00|33630|33590|33568|33547|33677|33640|33568|33547|10783
1742311800000|2025-03-18 15:30:00|33569|33520|33589|33560|33632|33604|33560|33512|6867
1742312100000|2025-03-18 15:35:00|33590|33588|33636|33612|33641|33625|33590|33560|8148
1742312400000|2025-03-18 15:40:00|33649|33614|33642|33609|33674|33647|33604|33584|9777
1742312700000|2025-03-18 15:45:00|33643|33641|33603|33575|33664|33641|33583|33573|5774
1742313000000|2025-03-18 15:50:00|33576|33573|33606|33581|33622|33597|33574|33562|5732
1742313300000|2025-03-18 15:55:00|33607|33580|33637|33587|33643|33630|33604|33580|8512
1742313600000|2025-03-18 16:00:00|33629|33588|33682|33648|33693|33663|33620|33588|7433
1742313900000|2025-03-18 16:05:00|33649|33639|33644|33610|33685|33647|33621|33609|3391
1742314200000|2025-03-18 16:10:00|33650|33614|33693|33672|33693|33672|33650|33614|10855
1742314500000|2025-03-18 16:15:00|33700|33673|33645|33609|33700|33679|33645|33600|13616
1742314800000|2025-03-18 16:20:00|33657|33644|33668|33647|33669|33658|33644|33609|3990
1742315100000|2025-03-18 16:25:00|33651|33648|33718|33682|33718|33688|33651|33628|26393
1742315400000|2025-03-18 16:30:00|33729|33683|33704|33676|33749|33707|33696|33676|5887
1742315700000|2025-03-18 16:35:00|33699|33682|33712|33668|33716|33693|33674|33652|6635
1742316000000|2025-03-18 16:40:00|33713|33670|33615|33602|33716|33682|33610|33600|5884
1742316300000|2025-03-18 16:45:00|33621|33608|33620|33587|33659|33621|33592|33584|10857
1742316600000|2025-03-18 16:50:00|33613|33588|33614|33593|33620|33594|33584|33556|5815
1742316900000|2025-03-18 16:55:00|33613|33594|33615|33598|33632|33619|33601|33594|17507
1742317200000|2025-03-18 17:00:00|33599|33593|33685|33657|33702|33657|33599|33590|30984
1742317500000|2025-03-18 17:05:00|33658|33656|33640|33601|33685|33656|33609|33588|6636
1742317800000|2025-03-18 17:10:00|33639|33602|33625|33598|33639|33623|33596|33580|21753
1742318100000|2025-03-18 17:15:00|33626|33599|33594|33564|33665|33626|33549|33504|31887
1742318400000|2025-03-18 17:20:00|33593|33570|33719|33649|33719|33657|33590|33564|7839
1742318700000|2025-03-18 17:25:00|33710|33650|33748|33698|33756|33718|33705|33649|11168
1742319000000|2025-03-18 17:30:00|33743|33699|33748|33695|33749|33728|33699|33684|5184
1742319300000|2025-03-18 17:35:00|33749|33697|33795|33757|33796|33773|33748|33697|6507
1742319600000|2025-03-18 17:40:00|33779|33758|33784|33745|33795|33760|33767|33740|4484
1742319900000|2025-03-18 17:45:00|33790|33752|33822|33795|33853|33814|33788|33752|11684
1742320200000|2025-03-18 17:50:00|33813|33796|33813|33784|33839|33809|33813|33784|4877
1742320500000|2025-03-18 17:55:00|33802|33781|33753|33725|33802|33781|33734|33713|6185
1742320800000|2025-03-18 18:00:00|33751|33736|33743|33711|33800|33767|33728|33688|16817
1742321100000|2025-03-18 18:05:00|33733|33712|33760|33725|33760|33738|33729|33712|3379
1742321400000|2025-03-18 18:10:00|33753|33726|33736|33716|33753|33731|33732|33715|4695
1742321700000|2025-03-18 18:15:00|33729|33717|33814|33772|33814|33775|33729|33716|7561
1742322000000|2025-03-18 18:20:00|33818|33777|33825|33809|33859|33830|33801|33772|5357
1742322300000|2025-03-18 18:25:00|33824|33818|33777|33753|33863|33833|33777|33752|6976
1742322600000|2025-03-18 18:30:00|33784|33759|33796|33765|33830|33817|33779|33753|7746
1742322900000|2025-03-18 18:35:00|33801|33777|33828|33807|33830|33810|33801|33765|3246
1742323200000|2025-03-18 18:40:00|33819|33804|33800|33765|33828|33804|33794|33764|3210
1742323500000|2025-03-18 18:45:00|33801|33774|33872|33842|33890|33843|33801|33774|8882
1742323800000|2025-03-18 18:50:00|33882|33849|33917|33875|33944|33909|33871|33842|10651
1742324100000|2025-03-18 18:55:00|33906|33876|33893|33860|33944|33926|33889|33860|17274
1742324400000|2025-03-18 19:00:00|33884|33859|33850|33834|33884|33859|33837|33807|9101
1742324700000|2025-03-18 19:05:00|33845|33835|33824|33808|33850|33842|33820|33799|10706
1742325000000|2025-03-18 19:10:00|33825|33820|33835|33820|33849|33835|33805|33786|9003
1742325300000|2025-03-18 19:15:00|33834|33819|33834|33819|33850|33843|33821|33809|18284
1742325600000|2025-03-18 19:20:00|33833|33820|33827|33815|33850|33840|33817|33807|14975
1742325900000|2025-03-18 19:25:00|33830|33814|33829|33812|33835|33820|33804|33780|9515
1742326200000|2025-03-18 19:30:00|33835|33814|33835|33807|33835|33829|33805|33789|8029
1742326500000|2025-03-18 19:35:00|33830|33808|33835|33815|33835|33824|33801|33780|11805
1742326800000|2025-03-18 19:40:00|33834|33812|33818|33796|33835|33834|33803|33776|13686
1742327100000|2025-03-18 19:45:00|33817|33800|33835|33806|33835|33806|33769|33765|33653
1742327400000|2025-03-18 19:50:00|33822|33805|33794|33782|33900|33810|33773|33750|38783
1742327700000|2025-03-18 19:55:00|33793|33781|33689|33670|33794|33781|33658|33654|168030
1742328000000|2025-03-18 20:00:00|33714|33671|34100|33650|34100|33688|33714|33600|766328
1742328300000|2025-03-18 20:05:00|||||||||1840
1742328600000|2025-03-18 20:10:00|33953||33953||33953||33953||7
1742328900000|2025-03-18 20:15:00||33600||33600||33600||33600|4
1742329500000|2025-03-18 20:25:00|||||||||844
1742329800000|2025-03-18 20:30:00|||||||||3
1742330100000|2025-03-18 20:35:00|||||||||43
1742330400000|2025-03-18 20:40:00|||||||||3
1742330700000|2025-03-18 20:45:00|||||||||3
1742331300000|2025-03-18 20:55:00|33749|33601|33749|33601|33749|33601|33749|33601|3
1742332200000|2025-03-18 21:10:00|33750||33750||33750||33750||0
1742332500000|2025-03-18 21:15:00|||||||||13
1742332800000|2025-03-18 21:20:00|33749|33604|33746|33613|33750|33613|33746|33601|11
1742333100000|2025-03-18 21:25:00|||||||||1
1742333400000|2025-03-18 21:30:00|33750|33601|33745|33616|33750|33616|33745|33601|1
1742333700000|2025-03-18 21:35:00|||||||||8
1742334000000|2025-03-18 21:40:00|33733||33745||33745||33733||7
1742334300000|2025-03-18 21:45:00|33750|33614|33744|33619|33750|33619|33744|33614|0
1742334600000|2025-03-18 21:50:00|||||||||94
1742335800000|2025-03-18 22:10:00|33750|33601|33735|33601|33750|33601|33735|33601|0
1742336100000|2025-03-18 22:15:00|||||||||1
1742336400000|2025-03-18 22:20:00|33733||33735||33735||33733||16
1742336700000|2025-03-18 22:25:00|33733|33625|33750|33625|33750|33625|33733|33625|22
1742337300000|2025-03-18 22:35:00|33732||33750||33750||33732||0
1742337900000|2025-03-18 22:45:00|||||||||115
1742338200000|2025-03-18 22:50:00|||||||||1
1742338500000|2025-03-18 22:55:00|||||||||1
1742339100000|2025-03-18 23:05:00|||||||||17
1742339400000|2025-03-18 23:10:00|||||||||3
1742340000000|2025-03-18 23:20:00|||||||||3
1742340900000|2025-03-18 23:35:00|||||||||1
1742341200000|2025-03-18 23:40:00|||||||||7
1742342100000|2025-03-18 23:55:00|||||||||50
1742371200000|2025-03-19 08:00:00|38000|33412|33900|33000|38000|33412|33900|32500|14
1742371500000|2025-03-19 08:05:00|33700|32910|33700|32910|33830|32910|33700|32910|8
1742371800000|2025-03-19 08:10:00||33000||32910||33000||32910|2
1742372100000|2025-03-19 08:15:00||33475||32910||33475||32910|14
1742372700000|2025-03-19 08:25:00|33650|33000|33650|33001|33650|33001|33650|33000|0
1742373000000|2025-03-19 08:30:00|33700||33650||33700||33650||37
1742373300000|2025-03-19 08:35:00|33700||33680||34658||33650||599
1742373600000|2025-03-19 08:40:00|33670|33461|33670|33462|33670|33462|33670|33461|3
1742373900000|2025-03-19 08:45:00|33949|33542|33863|33510|34658|33542|33812|33462|54
1742374200000|2025-03-19 08:50:00|34132||33863||34200||33863||0
1742374500000|2025-03-19 08:55:00|34132||34658||34658||34132||0
1742375100000|2025-03-19 09:05:00|34620||34658||34658||34620||41
1742375400000|2025-03-19 09:10:00|||||||||25
1742375700000|2025-03-19 09:15:00|||||||||1
1742376000000|2025-03-19 09:20:00|34620||34620||34620||34620||0
1742376600000|2025-03-19 09:30:00|34260||34620||34620||33914||34
1742376900000|2025-03-19 09:35:00||33572||33510||33592||33510|0
1742377200000|2025-03-19 09:40:00||33558||33510||33609||33510|102
1742377800000|2025-03-19 09:50:00|||||||||26
1742379900000|2025-03-19 10:25:00|34450||34450||34450||34450||11
1742380200000|2025-03-19 10:30:00|34260||34450||34450||34260||73
1742380800000|2025-03-19 10:40:00|||||||||1
1742381100000|2025-03-19 10:45:00|||||||||1
1742381400000|2025-03-19 10:50:00|33779||34450||34450||33779||7
1742381700000|2025-03-19 10:55:00||33241||33000||33241||33000|0
1742382000000|2025-03-19 11:00:00|34260|33200|34240|33501|34260|33501|34240|33200|20
1742382600000|2025-03-19 11:10:00|||||||||24
1742382900000|2025-03-19 11:15:00|34224||34224||34224||34224||89
1742383200000|2025-03-19 11:20:00|34000||34224||34224||34000||0
1742383500000|2025-03-19 11:25:00|||||||||6
1742383800000|2025-03-19 11:30:00||33505||33516||33516||33505|0
1742384100000|2025-03-19 11:35:00||33515||33526||33526||33515|0
1742384400000|2025-03-19 11:40:00|34240|33530|34240|33541|34240|33541|34240|33530|61
1742384700000|2025-03-19 11:45:00||33545||33556||33556||33545|0
1742385000000|2025-03-19 11:50:00|34239|33560|34239|33566|34239|33566|34239|33560|0
1742385300000|2025-03-19 11:55:00|33781|33570|34239|33510|34240|33571|33781|33510|12
1742385600000|2025-03-19 12:00:00|||||||||104
1742385900000|2025-03-19 12:05:00|34224||33955||34224||33955||14
1742386500000|2025-03-19 12:15:00|||||||||7
1742386800000|2025-03-19 12:20:00|33983||33788||33983||33788||1
1742387100000|2025-03-19 12:25:00||33500||33500||33500||33500|0
1742387400000|2025-03-19 12:30:00|33760|33501|33788|33501|33788|33501|33760|33501|42
1742387700000|2025-03-19 12:35:00||33500||33501||33501||33500|0
1742388000000|2025-03-19 12:40:00||33520||33520||33520||33520|0
1742388300000|2025-03-19 12:45:00|||||||||4
1742388600000|2025-03-19 12:50:00|||||||||5
1742388900000|2025-03-19 12:55:00|||||||||94
1742389200000|2025-03-19 13:00:00|33739|33510|33788|33510|33788|33510|33739|33510|25
1742389500000|2025-03-19 13:05:00|||||||||2
1742389800000|2025-03-19 13:10:00|||||||||21
1742390100000|2025-03-19 13:15:00|||||||||10
1742390400000|2025-03-19 13:20:00||33600||33600||33600||33600|20
1742390700000|2025-03-19 13:25:00||33604||33604||33604||33604|252
1742391000000|2025-03-19 13:30:00|33745|33671|33850|33754|33878|33802|33672|33600|30776
1742391300000|2025-03-19 13:35:00|33815|33756|33850|33796|33901|33812|33815|33756|6364
1742391600000|2025-03-19 13:40:00|33847|33795|33774|33697|33852|33799|33747|33657|33292
1742391900000|2025-03-19 13:45:00|33771|33704|33866|33835|33933|33838|33769|33704|7511
1742392200000|2025-03-19 13:50:00|33868|33834|33857|33786|33868|33834|33806|33767|3452
1742392500000|2025-03-19 13:55:00|33862|33787|33790|33727|33864|33795|33786|33727|749
1742392800000|2025-03-19 14:00:00|33789|33734|33810|33771|33825|33772|33750|33727|4683
1742393100000|2025-03-19 14:05:00|33809|33776|33861|33829|33864|33830|33788|33738|12095
1742393400000|2025-03-19 14:10:00|33857|33830|33826|33780|33857|33841|33813|33760|6082
1742393700000|2025-03-19 14:15:00|33828|33781|33852|33812|33855|33816|33828|33781|2923
1742394000000|2025-03-19 14:20:00|33853|33820|33864|33821|33864|33852|33849|33811|10391
1742394300000|2025-03-19 14:25:00|33863|33822|33844|33813|33864|33825|33842|33801|2389
1742394600000|2025-03-19 14:30:00|33837|33812|33858|33820|33860|33832|33825|33764|3983
1742394900000|2025-03-19 14:35:00|33854|33825|33818|33800|33854|33825|33815|33800|4995
1742395200000|2025-03-19 14:40:00|33815|33801|33841|33803|33862|33825|33815|33771|5806
1742395500000|2025-03-19 14:45:00|33832|33806|33881|33859|33881|33863|33832|33803|6325
1742395800000|2025-03-19 14:50:00|33872|33860|33881|33866|33881|33868|33871|33848|3298
1742396100000|2025-03-19 14:55:00|33869|33857|33873|33859|33881|33863|33869|33857|3014
1742396400000|2025-03-19 15:00:00|33878|33857|33900|33875|33900|33883|33877|33857|6469
1742396700000|2025-03-19 15:05:00|33896|33874|33919|33902|33919|33905|33885|33872|9443
1742397000000|2025-03-19 15:10:00|33916|33903|33927|33906|33930|33929|33916|33903|20348
1742397300000|2025-03-19 15:15:00|33921|33907|33876|33851|33921|33907|33875|33841|6235
1742397600000|2025-03-19 15:20:00|33863|33853|33895|33865|33900|33888|33862|33845|3453
1742397900000|2025-03-19 15:25:00|33894|33866|33900|33874|33900|33885|33876|33862|7290
1742398200000|2025-03-19 15:30:00|33896|33875|33900|33886|33900|33886|33896|33874|3022
1742398500000|2025-03-19 15:35:00|33898|33885|33891|33878|33900|33891|33891|33878|3889
1742398800000|2025-03-19 15:40:00|33897|33890|33922|33900|33930|33919|33897|33878|16711
1742399100000|2025-03-19 15:45:00|33915|33898|33930|33909|33930|33923|33896|33888|5475
1742399400000|2025-03-19 15:50:00|33939|33914|33987|33965|33987|33979|33930|33909|28372
1742399700000|2025-03-19 15:55:00|33979|33964|33973|33943|33979|33964|33935|33918|4681
1742400000000|2025-03-19 16:00:00|33979|33950|33987|33972|33987|33972|33976|33950|4310
1742400300000|2025-03-19 16:05:00|33998|33973|34021|34002|34040|34018|33998|33973|14446
1742400600000|2025-03-19 16:10:00|34022|34003|33966|33941|34040|34011|33966|33941|9525
1742400900000|2025-03-19 16:15:00|33965|33945|33971|33943|33974|33950|33960|33941|2633
1742401200000|2025-03-19 16:20:00|33970|33944|33963|33941|33974|33953|33944|33936|4062
1742401500000|2025-03-19 16:25:00|33974|33942|33974|33951|33974|33951|33958|33936|4601
1742401800000|2025-03-19 16:30:00|33973|33950|33974|33959|33974|33961|33962|33950|5341
1742402100000|2025-03-19 16:35:00|33968|33961|34006|33991|34006|33991|33968|33961|21470
1742402400000|2025-03-19 16:40:00|34005|33990|34006|33992|34006|33992|33996|33977|8658
1742402700000|2025-03-19 16:45:00|34005|33991|34006|33995|34006|33998|34005|33978|10603
1742403000000|2025-03-19 16:50:00|34016|33997|34026|34023|34026|34025|34016|33997|8675
1742403300000|2025-03-19 16:55:00|34025|34022|33979|33956|34026|34023|33977|33955|8818
1742403600000|2025-03-19 17:00:00|33978|33957|33950|33922|33999|33974|33950|33907|5303
1742403900000|2025-03-19 17:05:00|33948|33921|33875|33858|33948|33921|33875|33857|5832
1742404200000|2025-03-19 17:10:00|33877|33859|33865|33832|33907|33872|33865|33832|4843
1742404500000|2025-03-19 17:15:00|33863|33833|33857|33832|33863|33833|33826|33793|6176
1742404800000|2025-03-19 17:20:00|33856|33827|33858|33832|33860|33832|33849|33821|4460
1742405100000|2025-03-19 17:25:00|33848|33831|33852|33831|33866|33846|33837|33824|9917
1742405400000|2025-03-19 17:30:00|33848|33832|33866|33842|33866|33842|33834|33819|7612
1742405700000|2025-03-19 17:35:00|33861|33845|33866|33852|33866|33857|33842|33833|16465
1742406000000|2025-03-19 17:40:00|33857|33851|33850|33832|33866|33858|33850|33831|11928
1742406300000|2025-03-19 17:45:00|33849|33831|33780|33743|33849|33832|33780|33734|4825
1742406600000|2025-03-19 17:50:00|33781|33744|33834|33819|33838|33819|33781|33744|6716
1742406900000|2025-03-19 17:55:00|33824|33818|33786|33746|33834|33818|33778|33743|16586
1742407200000|2025-03-19 18:00:00|33767|33716|33896|33872|33896|33879|33715|33686|28099
1742407500000|2025-03-19 18:05:00|33890|33871|33884|33848|33896|33872|33832|33804|4478
1742407800000|2025-03-19 18:10:00|33885|33849|33889|33854|33896|33889|33869|33833|15348
1742408100000|2025-03-19 18:15:00|33894|33856|33865|33843|33896|33878|33865|33843|9090
1742408400000|2025-03-19 18:20:00|33864|33846|33878|33853|33882|33868|33843|33821|13473
1742408700000|2025-03-19 18:25:00|33859|33847|33830|33793|33882|33850|33830|33791|5025
1742409000000|2025-03-19 18:30:00|33831|33817|33935|33905|34001|33961|33831|33794|8386
1742409300000|2025-03-19 18:35:00|33936|33906|33909|33881|33954|33937|33891|33880|6960
1742409600000|2025-03-19 18:40:00|33914|33882|33988|33955|33991|33955|33903|33873|6122
1742409900000|2025-03-19 18:45:00|33976|33942|33967|33945|33991|33960|33951|33904|7598
1742410200000|2025-03-19 18:50:00|33980|33942|34028|34006|34074|34050|33963|33942|21589
1742410500000|2025-03-19 18:55:00|34027|34004|34067|34054|34090|34066|34027|34004|29644
1742410800000|2025-03-19 19:00:00|34062|34055|34098|34089|34123|34098|34062|34050|16597
1742411100000|2025-03-19 19:05:00|34097|34090|34192|34160|34192|34160|34095|34076|21226
1742411400000|2025-03-19 19:10:00|34200|34161|34164|34138|34200|34197|34142|34106|32010
1742411700000|2025-03-19 19:15:00|34159|34150|34119|34094|34164|34157|34119|34093|12829
1742412000000|2025-03-19 19:20:00|34114|34093|34045|34023|34119|34093|34034|34015|12697
1742412300000|2025-03-19 19:25:00|34035|34022|33964|33932|34035|34022|33924|33875|20874
1742412600000|2025-03-19 19:30:00|33962|33931|34023|33993|34034|34030|33943|33906|9090
1742412900000|2025-03-19 19:35:00|34033|34000|34014|33986|34034|34018|33967|33924|16145
1742413200000|2025-03-19 19:40:00|34012|33984|34034|34020|34034|34028|33993|33954|21168
1742413500000|2025-03-19 19:45:00|34033|34021|34012|33989|34061|34034|33997|33965|13155
1742413800000|2025-03-19 19:50:00|33999|33981|33941|33916|33999|33981|33871|33850|42960
1742414100000|2025-03-19 19:55:00|33940|33915|33871|33865|33940|33915|33841|33824|143704
1742414400000|2025-03-19 20:00:00|33887|33864|34450|33705|34450|33870|33887|33238|24794
1742414700000|2025-03-19 20:05:00|||||||||8
1742415000000|2025-03-19 20:10:00|||||||||2206
1742415300000|2025-03-19 20:15:00||33862||33862||33862||33862|4
1742415900000|2025-03-19 20:25:00|34300||34300||34300||34300||53
1742416200000|2025-03-19 20:30:00|34450|33705|34260|33705|34450|33705|34260|33705|0
1742416500000|2025-03-19 20:35:00|33898|33801|33898|33801|33898|33801|33898|33801|28
1742416800000|2025-03-19 20:40:00|||||||||1
1742417400000|2025-03-19 20:50:00|34167||34260||34260||34167||0
1742417700000|2025-03-19 20:55:00|33900||33900||33900||33900||0
1742418300000|2025-03-19 21:05:00|||||||||2
1742418600000|2025-03-19 21:10:00|||||||||11
1742419200000|2025-03-19 21:20:00||33802||33802||33802||33802|0
1742419500000|2025-03-19 21:25:00||33801||33801||33801||33801|0
1742420100000|2025-03-19 21:35:00|||||||||3
1742420400000|2025-03-19 21:40:00|||||||||2
1742421600000|2025-03-19 22:00:00|||||||||3
1742422200000|2025-03-19 22:10:00|34169||34260||34260||34169||50
1742422500000|2025-03-19 22:15:00|34450|33805|34003|33815|34450|33815|34003|33801|43
1742422800000|2025-03-19 22:20:00||33814||33814||33814||33814|1
1742423100000|2025-03-19 22:25:00|34272|33816|33999|33862|34450|33862|33998|33801|1
1742423400000|2025-03-19 22:30:00||33863||33863||33863||33863|0
1742423700000|2025-03-19 22:35:00|34260|33862|34021|33863|34260|33863|34021|33862|0
1742424000000|2025-03-19 22:40:00||33862||33863||33863||33862|0
1742424300000|2025-03-19 22:45:00|34260|33862|34260|33862|34260|33862|34260|33862|6
1742424600000|2025-03-19 22:50:00||33901||33901||33901||33901|0
1742424900000|2025-03-19 22:55:00||33862||33862||33862||33862|0
1742425200000|2025-03-19 23:00:00|34450|33910|34450|33910|34450|33910|34450|33910|0
1742425500000|2025-03-19 23:05:00|34446||34029||34446||34029||0
1742426100000|2025-03-19 23:15:00|||||||||15
1742427000000|2025-03-19 23:30:00||33911||33912||33912||33911|0
1742427300000|2025-03-19 23:35:00||33911||33911||33911||33911|0
1742427900000|2025-03-19 23:45:00|||||||||1
1742428200000|2025-03-19 23:50:00|34298||34046||34398||34046||2
1742428500000|2025-03-19 23:55:00|34315||34398||34398||34315||1
1742457600000|2025-03-20 08:00:00|34272|33926|34500|33600|34500|33926|34272|33600|0
1742457900000|2025-03-20 08:05:00|34398||34500||34500||34398||101
1742458200000|2025-03-20 08:10:00||33923||33923||33923||33923|6
1742459100000|2025-03-20 08:25:00|34398||34500||34500||34398||14
1742459400000|2025-03-20 08:30:00|34398||34500||34500||34398||0
1742460300000|2025-03-20 08:45:00|||||||||10
1742460900000|2025-03-20 08:55:00|||||||||12
1742461200000|2025-03-20 09:00:00|||||||||24
1742461500000|2025-03-20 09:05:00|34161||34500||34500||34161||52
1742461800000|2025-03-20 09:10:00|||||||||7
1742462100000|2025-03-20 09:15:00|||||||||3
1742462700000|2025-03-20 09:25:00|34126||34500||34500||34126||14
1742463000000|2025-03-20 09:30:00|34129|33653|34500|33600|34500|33653|34119|33600|62
1742463300000|2025-03-20 09:35:00|34398||34500||34500||34169||20
1742463600000|2025-03-20 09:40:00|34398||34500||34500||34169||4
1742463900000|2025-03-20 09:45:00|||||||||12
1742464200000|2025-03-20 09:50:00|||||||||36
1742464500000|2025-03-20 09:55:00|34398||34500||34500||34084||11
1742464800000|2025-03-20 10:00:00|34153||34500||34500||34153||0
1742465100000|2025-03-20 10:05:00|||||||||1
1742465400000|2025-03-20 10:10:00|||||||||13
1742465700000|2025-03-20 10:15:00|33801||34500||34500||33801||92
1742466000000|2025-03-20 10:20:00|33812||34500||34500||33779||557
1742466300000|2025-03-20 10:25:00|34300||34500||34500||34300||60
1742466600000|2025-03-20 10:30:00|34260|33330|34350|33001|34500|33330|34120|33001|511
1742466900000|2025-03-20 10:35:00|33773|33036|34350|33200|34350|33500|33773|33001|85
1742467500000|2025-03-20 10:45:00||33036||33001||33200||33001|0
1742467800000|2025-03-20 10:50:00|34346||34338||34350||34338||0
1742468100000|2025-03-20 10:55:00|34350||34330||34350||34330||0
1742468400000|2025-03-20 11:00:00|34260|33036|34000|33705|34350|33705|34000|33036|88
1742468700000|2025-03-20 11:05:00|34270||34100||34322||34100||2
1742469000000|2025-03-20 11:10:00|34096||34088||34100||34088||4
1742469300000|2025-03-20 11:15:00|34100||33862||34100||33862||75
1742469600000|2025-03-20 11:20:00|33900||33900||33900||33862||0
1742469900000|2025-03-20 11:25:00|33864||33735||33900||33735||366
1742470200000|2025-03-20 11:30:00|33714|33628|33735|33500|33735|33628|33714|33500|571
1742470500000|2025-03-20 11:35:00||33504||33555||33555||33500|1
1742471100000|2025-03-20 11:45:00|||||||||117
1742472000000|2025-03-20 12:00:00|||||||||52
1742472300000|2025-03-20 12:05:00||33656||33656||33656||33656|122
1742472600000|2025-03-20 12:10:00|||||||||118
1742472900000|2025-03-20 12:15:00|33734|33657|33730|33677|33734|33677|33730|33657|18
1742473200000|2025-03-20 12:20:00||33657||33656||33697||33656|0
1742473500000|2025-03-20 12:25:00|33735||33732||33735||33732||70
1742473800000|2025-03-20 12:30:00|33735||33734||33735||33725||119
1742474100000|2025-03-20 12:35:00|33735|33600|33675|33555|33735|33602|33675|33555|398
1742474400000|2025-03-20 12:40:00|33735|33628|33735|33624|33735|33656|33679|33555|224
1742474700000|2025-03-20 12:45:00||33621||33600||33631||33600|54
1742475000000|2025-03-20 12:50:00|||||||||90
1742475300000|2025-03-20 12:55:00|||||||||18
1742475600000|2025-03-20 13:00:00|33718|33555|33735|33555|33735|33555|33717|33555|90
1742476200000|2025-03-20 13:10:00|33732||33735||33735||33629||595
1742476500000|2025-03-20 13:15:00|33731||33731||33731||33731||16
1742476800000|2025-03-20 13:20:00|33732||33735||33735||33732||302
1742477100000|2025-03-20 13:25:00|33653|33395|33730|33339|33900|33395|33623|33335|371
1742477400000|2025-03-20 13:30:00|33731|33432|33500|33458|33900|33491|33403|33330|61122
1742477700000|2025-03-20 13:35:00|33499|33450|33479|33414|33500|33482|33437|33383|13383
1742478000000|2025-03-20 13:40:00|33474|33419|33561|33493|33600|33528|33413|33384|29849
1742478300000|2025-03-20 13:45:00|33557|33501|33550|33524|33557|33549|33490|33455|7296
1742478600000|2025-03-20 13:50:00|33549|33526|33600|33579|33622|33599|33542|33526|38375
1742478900000|2025-03-20 13:55:00|33579|33574|33708|33616|33739|33724|33579|33574|29509
1742479200000|2025-03-20 14:00:00|33688|33625|33767|33739|33813|33799|33688|33625|32179
1742479500000|2025-03-20 14:05:00|33771|33766|33800|33766|33800|33799|33762|33739|21059
1742479800000|2025-03-20 14:10:00|33794|33768|33837|33807|33864|33826|33777|33753|12280
1742480100000|2025-03-20 14:15:00|33830|33802|33839|33810|33850|33841|33775|33724|26558
1742480400000|2025-03-20 14:20:00|33837|33814|33894|33874|33900|33899|33814|33810|39393
1742480700000|2025-03-20 14:25:00|33875|33868|33881|33860|33900|33894|33855|33832|19850
1742481000000|2025-03-20 14:30:00|33882|33861|33864|33816|33900|33899|33836|33808|10539
1742481300000|2025-03-20 14:35:00|33857|33817|33880|33855|33900|33899|33847|33817|13929
1742481600000|2025-03-20 14:40:00|33897|33856|33972|33930|33975|33948|33880|33855|50696
1742481900000|2025-03-20 14:45:00|33970|33931|33962|33928|33974|33956|33951|33926|11160
1742482200000|2025-03-20 14:50:00|33956|33935|33911|33881|33969|33942|33886|33868|8957
1742482500000|2025-03-20 14:55:00|33925|33910|33915|33894|33925|33914|33892|33881|11575
1742482800000|2025-03-20 15:00:00|33899|33898|33950|33933|33950|33949|33895|33862|26277
1742483100000|2025-03-20 15:05:00|33939|33938|33963|33932|33974|33944|33929|33910|7663
1742483400000|2025-03-20 15:10:00|33957|33930|33963|33956|33985|33962|33917|33909|8645
1742483700000|2025-03-20 15:15:00|33982|33943|33944|33913|33999|33957|33944|33913|9734
1742484000000|2025-03-20 15:20:00|33972|33911|33970|33953|33999|33969|33936|33911|15474
1742484300000|2025-03-20 15:25:00|33969|33954|33958|33926|33969|33954|33953|33918|4171
1742484600000|2025-03-20 15:30:00|33941|33927|33875|33851|33957|33928|33859|33832|7891
1742484900000|2025-03-20 15:35:00|33887|33852|33900|33886|33900|33886|33855|33838|9276
1742485200000|2025-03-20 15:40:00|33919|33888|33962|33937|33970|33954|33919|33888|21398
1742485500000|2025-03-20 15:45:00|33966|33936|33940|33912|33966|33936|33917|33902|4209
1742485800000|2025-03-20 15:50:00|33932|33902|33920|33906|33955|33914|33917|33900|11296
1742486100000|2025-03-20 15:55:00|33914|33905|33866|33835|33914|33905|33853|33826|8525
1742486400000|2025-03-20 16:00:00|33849|33834|33846|33814|33878|33867|33845|33800|16264
1742486700000|2025-03-20 16:05:00|33850|33800|33833|33805|33850|33810|33817|33772|3199
1742487000000|2025-03-20 16:10:00|33832|33806|33835|33811|33847|33817|33790|33766|11100
1742487300000|2025-03-20 16:15:00|33834|33812|33834|33809|33835|33812|33814|33793|2651
1742487600000|2025-03-20 16:20:00|33822|33808|33810|33790|33835|33808|33804|33781|3031
1742487900000|2025-03-20 16:25:00|33809|33779|33801|33772|33835|33806|33778|33753|8098
1742488200000|2025-03-20 16:30:00|33799|33775|33799|33766|33829|33787|33790|33766|2973
1742488500000|2025-03-20 16:35:00|33781|33765|33816|33790|33846|33806|33765|33751|5674
1742488800000|2025-03-20 16:40:00|33815|33785|33799|33774|33827|33786|33779|33766|4067
1742489100000|2025-03-20 16:45:00|33814|33782|33779|33752|33814|33785|33779|33751|3114
1742489400000|2025-03-20 16:50:00|33793|33751|33799|33772|33799|33772|33775|33751|4639
1742489700000|2025-03-20 16:55:00|33798|33778|33727|33717|33800|33779|33720|33698|6406
1742490000000|2025-03-20 17:00:00|33730|33718|33785|33750|33792|33766|33730|33702|3337
1742490300000|2025-03-20 17:05:00|33795|33757|33835|33809|33841|33809|33785|33750|3981
1742490600000|2025-03-20 17:10:00|33834|33808|33821|33786|33841|33809|33797|33763|6382
1742490900000|2025-03-20 17:15:00|33830|33789|33819|33794|33830|33799|33804|33774|5470
1742491200000|2025-03-20 17:20:00|33828|33795|33767|33741|33833|33795|33766|33730|4116
1742491500000|2025-03-20 17:25:00|33756|33726|33710|33687|33763|33737|33702|33671|11872
1742491800000|2025-03-20 17:30:00|33720|33709|33772|33743|33792|33757|33720|33687|4967
1742492100000|2025-03-20 17:35:00|33771|33744|33793|33764|33793|33764|33736|33734|10063
1742492400000|2025-03-20 17:40:00|33787|33765|33781|33754|33787|33767|33759|33739|5665
1742492700000|2025-03-20 17:45:00|33791|33780|33796|33771|33808|33786|33777|33754|5518
1742493000000|2025-03-20 17:50:00|33771|33770|33778|33752|33809|33792|33770|33752|6647
1742493300000|2025-03-20 17:55:00|33775|33745|33777|33758|33777|33758|33745|33715|6694
1742493600000|2025-03-20 18:00:00|33776|33760|33780|33764|33799|33785|33776|33749|5113
1742493900000|2025-03-20 18:05:00|33765|33763|33798|33772|33820|33789|33764|33758|5463
1742494200000|2025-03-20 18:10:00|33804|33779|33826|33810|33852|33819|33804|33779|5657
1742494500000|2025-03-20 18:15:00|33836|33818|33849|33833|33866|33841|33826|33810|6157
1742494800000|2025-03-20 18:20:00|33848|33832|33808|33795|33848|33832|33808|33779|4096
1742495100000|2025-03-20 18:25:00|33814|33801|33758|33738|33819|33808|33755|33736|8372
1742495400000|2025-03-20 18:30:00|33757|33736|33743|33719|33757|33740|33732|33704|6445
1742495700000|2025-03-20 18:35:00|33750|33732|33784|33757|33804|33776|33748|33732|8655
1742496000000|2025-03-20 18:40:00|33782|33758|33750|33728|33782|33759|33740|33715|4314
1742496300000|2025-03-20 18:45:00|33749|33729|33787|33766|33787|33766|33749|33729|6390
1742496600000|2025-03-20 18:50:00|33803|33768|33829|33814|33835|33816|33794|33768|9503
1742496900000|2025-03-20 18:55:00|33830|33816|33759|33738|33830|33824|33750|33725|10815
1742497200000|2025-03-20 19:00:00|33769|33739|33804|33782|33808|33785|33769|33734|4159
1742497500000|2025-03-20 19:05:00|33795|33781|33753|33737|33804|33787|33753|33736|7872
1742497800000|2025-03-20 19:10:00|33755|33736|33785|33759|33800|33776|33755|33736|6141
1742498100000|2025-03-20 19:15:00|33777|33758|33797|33778|33800|33785|33770|33743|10638
1742498400000|2025-03-20 19:20:00|33796|33777|33776|33753|33799|33778|33758|33745|32078
1742498700000|2025-03-20 19:25:00|33770|33750|33657|33634|33770|33750|33657|33633|10366
1742499000000|2025-03-20 19:30:00|33644|33633|33689|33675|33723|33688|33644|33633|11799
1742499300000|2025-03-20 19:35:00|33682|33670|33679|33659|33719|33680|33668|33645|8789
1742499600000|2025-03-20 19:40:00|33684|33660|33723|33703|33726|33703|33677|33659|11679
1742499900000|2025-03-20 19:45:00|33731|33709|33796|33776|33796|33778|33723|33709|17090
1742500200000|2025-03-20 19:50:00|33791|33774|33751|33730|33800|33776|33733|33717|36521
1742500500000|2025-03-20 19:55:00|33752|33734|33644|33625|33774|33743|33607|33585|110727
1742500800000|2025-03-20 20:00:00|33656|33643|34100|33500|34100|33643|33656|33500|90604
1742501100000|2025-03-20 20:05:00|33931|33564|33931|33590|33931|33590|33931|33564|414
1742501400000|2025-03-20 20:10:00|||||||||2
1742501700000|2025-03-20 20:15:00|33699|33625|33699|33625|33699|33625|33699|33625|51
1742502000000|2025-03-20 20:20:00|||||||||50
1742502600000|2025-03-20 20:30:00|||||||||2
1742502900000|2025-03-20 20:35:00|||||||||4
1742503200000|2025-03-20 20:40:00|||||||||1
1742503800000|2025-03-20 20:50:00|33931|33640|33931|33625|33931|33699|33699|33625|810
1742504100000|2025-03-20 20:55:00|||||||||4
1742504400000|2025-03-20 21:00:00|||||||||2
1742505300000|2025-03-20 21:15:00|||||||||2
1742507100000|2025-03-20 21:45:00|||||||||6
1742507400000|2025-03-20 21:50:00|||||||||1
1742507700000|2025-03-20 21:55:00|||||||||50
1742508000000|2025-03-20 22:00:00|||||||||60
1742508600000|2025-03-20 22:10:00|||||||||3
1742509500000|2025-03-20 22:25:00|||||||||1
1742509800000|2025-03-20 22:30:00|||||||||1
1742510100000|2025-03-20 22:35:00||33627||33627||33627||33627|0
1742510400000|2025-03-20 22:40:00|||||||||10
1742511000000|2025-03-20 22:50:00|||||||||1
1742511600000|2025-03-20 23:00:00||33625||33500||33625||33500|5
1742511900000|2025-03-20 23:05:00||33503||33590||33590||33503|29
1742512200000|2025-03-20 23:10:00|||||||||21
1742512500000|2025-03-20 23:15:00|||||||||88
1742512800000|2025-03-20 23:20:00|33625||33625||33625||33625||205
1742513100000|2025-03-20 23:25:00||33600||33600||33600||33600|5
1742513400000|2025-03-20 23:30:00|||||||||2
1742514300000|2025-03-20 23:45:00|33895|33620|33931|33600|33931|33622|33895|33600|300
1742514600000|2025-03-20 23:50:00||33601||33601||33601||33601|0
1742514900000|2025-03-20 23:55:00|34100|33602|33931|33626|34100|33626|33931|33601|35
1742544000000|2025-03-21 08:00:00|39500|32600|34250|33577|39500|33577|34250|32600|22
1742544300000|2025-03-21 08:05:00|33829||33810||33829||33810||5
1742544900000|2025-03-21 08:15:00|33808||33806||33808||33806||0
1742545200000|2025-03-21 08:20:00|33805|33500|34250|33500|34250|33500|33577|33500|141
1742545500000|2025-03-21 08:25:00|34249|33231|34249|33151|34250|33231|34249|33151|555
1742545800000|2025-03-21 08:30:00|||||||||233
1742546100000|2025-03-21 08:35:00|||||||||300
1742546400000|2025-03-21 08:40:00|||||||||6
1742546700000|2025-03-21 08:45:00||33454||33151||33454||33151|68
1742547000000|2025-03-21 08:50:00|||||||||81
1742547900000|2025-03-21 09:05:00|||||||||21
1742548200000|2025-03-21 09:10:00|33572||34250||34250||33571||68
1742548500000|2025-03-21 09:15:00|34249||34249||34250||34249||3
1742549100000|2025-03-21 09:25:00|||||||||1
1742553300000|2025-03-21 10:35:00|||||||||6
1742554500000|2025-03-21 10:55:00|||||||||2
1742554800000|2025-03-21 11:00:00|33931|33200|33931|33474|33931|33500|33930|33200|37
1742555100000|2025-03-21 11:05:00|33930||33931||33931||33930||0
1742555400000|2025-03-21 11:10:00|33930||33931||33931||33930||3
1742555700000|2025-03-21 11:15:00|33930||33931||33931||33792||116
1742556000000|2025-03-21 11:20:00|33778|33250|33931|33250|33931|33250|33634|33250|409
1742556300000|2025-03-21 11:25:00|33772|33238|33600|33250|33931|33250|33572|33238|196
1742556600000|2025-03-21 11:30:00|33599||33600||33600||33599||0
1742557200000|2025-03-21 11:40:00|||||||||29
1742557500000|2025-03-21 11:45:00||33238||33238||33238||33238|30
1742558400000|2025-03-21 12:00:00|||||||||96
1742558700000|2025-03-21 12:05:00||33216||33386||33401||33216|420
1742559000000|2025-03-21 12:10:00|33464||33600||33600||33402||1035
1742559300000|2025-03-21 12:15:00|33599|33300|33600|33300|33600|33300|33410|33300|626
1742560200000|2025-03-21 12:30:00|33599|33400|33600|33300|33600|33400|33599|33300|319
1742560500000|2025-03-21 12:35:00|33400|33238|33599|33216|33600|33238|33400|33216|469
1742560800000|2025-03-21 12:40:00|33361|33257|33251|33151|33600|33257|33251|33151|971
1742561100000|2025-03-21 12:45:00|33268||33260||33268||33260||157
1742561400000|2025-03-21 12:50:00|33268|33180|33260|33200|33268|33200|33260|33151|53
1742561700000|2025-03-21 12:55:00|33268|33151|33268|33151|33268|33230|33260|33151|65
1742562000000|2025-03-21 13:00:00|33259|33053|33179|33053|33259|33053|33179|33053|710
1742562300000|2025-03-21 13:05:00|33268|33022|33239|33054|33268|33054|33239|33022|34
1742562600000|2025-03-21 13:10:00|33268|33100|33268|33022|33268|33100|33198|33022|702
1742562900000|2025-03-21 13:15:00|33248|33042|33268|33050|33268|33050|33244|33042|311
1742563200000|2025-03-21 13:20:00|33267|33163|33263|33163|33268|33163|33263|33050|272
1742563500000|2025-03-21 13:25:00|33262|33050|33163|33022|33400|33183|33163|33022|762
1742563800000|2025-03-21 13:30:00|33400|33064|33196|33153|33400|33179|32968|32905|709298
1742564100000|2025-03-21 13:35:00|33195|33150|33138|33096|33203|33150|33108|33087|28982
1742564400000|2025-03-21 13:40:00|33137|33094|33210|33156|33232|33163|33091|33021|15166
1742564700000|2025-03-21 13:45:00|33208|33157|33227|33183|33328|33245|33190|33152|6096
1742565000000|2025-03-21 13:50:00|33226|33182|33166|33102|33226|33182|33074|33026|7732
1742565300000|2025-03-21 13:55:00|33165|33116|33131|33068|33214|33162|33128|33068|19541
1742565600000|2025-03-21 14:00:00|33130|33086|33100|33070|33149|33094|33067|33036|14900
1742565900000|2025-03-21 14:05:00|33101|33072|33093|33080|33153|33115|33071|33056|17571
1742566200000|2025-03-21 14:10:00|33092|33079|33109|33070|33133|33116|33066|33054|21514
1742566500000|2025-03-21 14:15:00|33108|33083|33141|33108|33157|33125|33060|33010|19874
1742566800000|2025-03-21 14:20:00|33138|33109|33158|33114|33169|33122|33081|33075|16325
1742567100000|2025-03-21 14:25:00|33157|33115|33134|33100|33161|33135|33092|33075|6882
1742567400000|2025-03-21 14:30:00|33133|33099|33127|33092|33143|33110|33101|33087|3985
1742567700000|2025-03-21 14:35:00|33135|33093|33100|33070|33172|33150|33093|33064|14338
1742568000000|2025-03-21 14:40:00|33086|33063|33134|33118|33181|33122|33086|33052|6759
1742568300000|2025-03-21 14:45:00|33116|33117|33128|33099|33148|33117|33095|33068|8956
1742568600000|2025-03-21 14:50:00|33126|33101|33171|33139|33171|33139|33126|33101|6611
1742568900000|2025-03-21 14:55:00|33185|33140|33208|33187|33245|33201|33185|33140|9788
1742569200000|2025-03-21 15:00:00|33224|33200|33217|33177|33247|33216|33206|33158|6983
1742569500000|2025-03-21 15:05:00|33226|33178|33235|33202|33247|33220|33210|33178|24575
1742569800000|2025-03-21 15:10:00|33242|33208|33157|33138|33242|33210|33156|33138|8920
1742570100000|2025-03-21 15:15:00|33151|33127|33151|33120|33157|33133|33124|33101|3837
1742570400000|2025-03-21 15:20:00|33134|33109|33135|33091|33151|33119|33107|33091|4161
1742570700000|2025-03-21 15:25:00|33134|33093|33106|33082|33135|33101|33100|33080|1332
1742571000000|2025-03-21 15:30:00|33103|33091|33135|33108|33151|33131|33103|33091|2540
1742571300000|2025-03-21 15:35:00|33134|33106|33121|33103|33135|33106|33112|33081|3175
1742571600000|2025-03-21 15:40:00|33114|33102|33077|33051|33133|33103|33066|33050|7714
1742571900000|2025-03-21 15:45:00|33092|33052|33089|33064|33112|33078|33086|33052|5127
1742572200000|2025-03-21 15:50:00|33080|33061|33048|33024|33080|33061|33027|33000|8613
1742572500000|2025-03-21 15:55:00|33058|33025|33064|33042|33086|33060|33050|33024|6250
1742572800000|2025-03-21 16:00:00|33063|33041|33077|33044|33095|33053|33041|33000|11663
1742573100000|2025-03-21 16:05:00|33076|33045|33127|33088|33131|33089|33070|33044|3302
1742573400000|2025-03-21 16:10:00|33126|33089|33162|33133|33168|33142|33118|33089|7075
1742573700000|2025-03-21 16:15:00|33153|33134|33243|33212|33243|33212|33145|33134|18606
1742574000000|2025-03-21 16:20:00|33236|33213|33300|33271|33300|33297|33236|33213|9805
1742574300000|2025-03-21 16:25:00|33301|33272|33320|33294|33338|33305|33266|33255|12331
1742574600000|2025-03-21 16:30:00|33319|33293|33321|33293|33323|33299|33299|33278|6895
1742574900000|2025-03-21 16:35:00|33317|33292|33282|33250|33317|33292|33268|33245|5140
1742575200000|2025-03-21 16:40:00|33275|33255|33250|33230|33285|33267|33239|33230|9786
1742575500000|2025-03-21 16:45:00|33249|33228|33319|33287|33319|33287|33248|33228|8407
1742575800000|2025-03-21 16:50:00|33316|33288|33310|33285|33316|33288|33298|33279|6284
1742576100000|2025-03-21 16:55:00|33304|33284|33387|33355|33387|33355|33304|33284|10935
1742576400000|2025-03-21 17:00:00|33383|33357|33400|33352|33400|33357|33355|33337|8255
1742576700000|2025-03-21 17:05:00|33397|33353|33448|33433|33450|33434|33391|33353|2013
1742577000000|2025-03-21 17:10:00|33450|33445|33411|33394|33465|33445|33411|33393|9611
1742577300000|2025-03-21 17:15:00|33410|33395|33364|33348|33412|33399|33364|33344|7471
1742577600000|2025-03-21 17:20:00|33363|33345|33407|33377|33416|33377|33349|33330|9328
1742577900000|2025-03-21 17:25:00|33395|33378|33348|33338|33395|33399|33338|33331|7046
1742578200000|2025-03-21 17:30:00|33341|33337|33348|33324|33358|33337|33321|33293|5074
1742578500000|2025-03-21 17:35:00|33349|33325|33400|33354|33400|33360|33349|33325|4081
1742578800000|2025-03-21 17:40:00|33404|33358|33436|33410|33447|33423|33392|33358|9046
1742579100000|2025-03-21 17:45:00|33431|33411|33484|33459|33491|33459|33428|33411|5293
1742579400000|2025-03-21 17:50:00|33491|33460|33498|33474|33500|33484|33476|33459|7434
1742579700000|2025-03-21 17:55:00|33500|33475|33445|33427|33500|33478|33445|33426|6618
1742580000000|2025-03-21 18:00:00|33441|33426|33437|33408|33441|33426|33411|33397|6243
1742580300000|2025-03-21 18:05:00|33410|33409|33435|33397|33443|33409|33382|33363|5579
1742580600000|2025-03-21 18:10:00|33442|33400|33481|33442|33487|33459|33435|33400|8435
1742580900000|2025-03-21 18:15:00|33468|33443|33499|33482|33500|33491|33466|33442|14279
1742581200000|2025-03-21 18:20:00|33487|33483|33414|33389|33487|33483|33414|33380|4286
1742581500000|2025-03-21 18:25:00|33408|33390|33390|33367|33413|33390|33377|33363|4743
1742581800000|2025-03-21 18:30:00|33396|33370|33412|33389|33442|33406|33396|33367|5263
1742582100000|2025-03-21 18:35:00|33423|33390|33466|33447|33466|33447|33414|33390|9339
1742582400000|2025-03-21 18:40:00|33470|33448|33481|33463|33488|33463|33466|33440|8950
1742582700000|2025-03-21 18:45:00|33480|33462|33454|33429|33480|33462|33432|33415|18063
1742583000000|2025-03-21 18:50:00|33453|33430|33438|33414|33454|33448|33418|33400|8253
1742583300000|2025-03-21 18:55:00|33439|33415|33448|33434|33473|33440|33438|33414|8133
1742583600000|2025-03-21 19:00:00|33441|33430|33431|33413|33448|33430|33416|33401|12375
1742583900000|2025-03-21 19:05:00|33432|33414|33456|33430|33465|33447|33431|33413|9302
1742584200000|2025-03-21 19:10:00|33455|33428|33450|33426|33455|33430|33391|33377|18976
1742584500000|2025-03-21 19:15:00|33447|33429|33475|33455|33475|33455|33439|33426|5285
1742584800000|2025-03-21 19:20:00|33474|33454|33500|33475|33500|33477|33426|33411|8353
1742585100000|2025-03-21 19:25:00|33499|33476|33468|33450|33499|33477|33459|33446|12786
1742585400000|2025-03-21 19:30:00|33459|33449|33479|33460|33484|33460|33454|33427|11852
1742585700000|2025-03-21 19:35:00|33470|33459|33437|33423|33500|33480|33437|33423|23883
1742586000000|2025-03-21 19:40:00|33436|33413|33429|33416|33455|33434|33384|33367|19184
1742586300000|2025-03-21 19:45:00|33428|33415|33425|33390|33443|33416|33393|33387|45209
1742586600000|2025-03-21 19:50:00|33426|33397|33455|33436|33508|33485|33426|33391|166302
1742586900000|2025-03-21 19:55:00|33451|33437|33590|33569|33600|33589|33435|33407|623903
1742587200000|2025-03-21 20:00:00|33583|33566|33578|33000|33597|33566|33563|33000|495103
1742587500000|2025-03-21 20:05:00|33570|33290|33570|33561|33570|33561|33570|33000|23413
1742587800000|2025-03-21 20:10:00|33578|33292|33578|33225|33578|33292|33560|33000|11266
1742588100000|2025-03-21 20:15:00|33560|33333|33560|33333|33560|33333|33560|33333|387
1742588400000|2025-03-21 20:20:00|||||||||336
1742588700000|2025-03-21 20:25:00||33500||33333||33500||33333|4
1742589000000|2025-03-21 20:30:00||33400||33400||33400||33400|10
1742589300000|2025-03-21 20:35:00|33578|33432|33800|33532|33800|33561|33578|33432|4400
1742589600000|2025-03-21 20:40:00|||||||||4
1742589900000|2025-03-21 20:45:00|33650||33650||33650||33650||3
1742590200000|2025-03-21 20:50:00|||||||||2
1742590500000|2025-03-21 20:55:00|||||||||3
1742803200000|2025-03-24 08:00:00|40101|33700|34398|32600|40101|33800|33800|32600|1010
1742803500000|2025-03-24 08:05:00|34200|32700|34200|32600|34200|32700|34200|32600|9
1742803800000|2025-03-24 08:10:00|||||||||1
1742804100000|2025-03-24 08:15:00|34199|33151|34199|32926|34199|33627|34199|32700|0
1742804400000|2025-03-24 08:20:00||33151||33200||33678||33151|0
1742805300000|2025-03-24 08:35:00||33201||33200||33201||33200|41
1742805600000|2025-03-24 08:40:00||33201||33200||33201||33200|6
1742805900000|2025-03-24 08:45:00||33201||33200||33201||33200|11
1742806200000|2025-03-24 08:50:00||33201||33200||33201||33200|0
1742806500000|2025-03-24 08:55:00||33201||33200||33201||33200|0
1742806800000|2025-03-24 09:00:00||33201||33200||33729||33200|2
1742807100000|2025-03-24 09:05:00||33201||33200||33201||33200|12
1742807400000|2025-03-24 09:10:00||33201||33200||33201||33200|4
1742807700000|2025-03-24 09:15:00||33201||33200||33201||33200|0
1742808000000|2025-03-24 09:20:00||33201||33200||33201||33200|0
1742808300000|2025-03-24 09:25:00||33201||33201||33201||33200|5
1742808600000|2025-03-24 09:30:00||33200||33201||33201||33200|8
1742808900000|2025-03-24 09:35:00||33200||33201||33201||33200|0
1742809500000|2025-03-24 09:45:00|||||||||1
1742810100000|2025-03-24 09:55:00|34006||33999||34199||33999||0
1742811300000|2025-03-24 10:15:00||33788||33511||33788||33201|36
1742811600000|2025-03-24 10:20:00|34000|33510|34000|33511|34000|33794|34000|33510|29
1742811900000|2025-03-24 10:25:00|34100|33510|34100|33202|34100|33511|34100|33201|0
1742812200000|2025-03-24 10:30:00|34099|33201|34099|33900|34099|33900|34099|33201|104
1742812500000|2025-03-24 10:35:00|||||||||13
1742812800000|2025-03-24 10:40:00|||||||||53
1742813100000|2025-03-24 10:45:00|34100||34100||34100||34099||165
1742813400000|2025-03-24 10:50:00|||||||||12
1742813700000|2025-03-24 10:55:00||33903||33900||33903||33900|10
1742814000000|2025-03-24 11:00:00||33905||34000||34014||33900|376
1742814300000|2025-03-24 11:05:00||34014||34000||34019||34000|99
1742814600000|2025-03-24 11:10:00|||||||||10
1742814900000|2025-03-24 11:15:00|34065|33900|34100|33900|34100|33900|34051|33900|616
1742815200000|2025-03-24 11:20:00|||||||||20
1742815500000|2025-03-24 11:25:00|||||||||3
1742815800000|2025-03-24 11:30:00|34056||34056||34056||34056||1
1742816100000|2025-03-24 11:35:00||33966||33900||34000||33900|212
1742816400000|2025-03-24 11:40:00|34055|33939|34055|33900|34055|33939|34055|33900|42
1742816700000|2025-03-24 11:45:00|34054||34054||34054||34054||73
1742817000000|2025-03-24 11:50:00|34055||34029||34055||34029||0
1742817300000|2025-03-24 11:55:00|34055||34055||34055||34055||0
1742817600000|2025-03-24 12:00:00|||||||||220
1742817900000|2025-03-24 12:05:00|||||||||3
1742818200000|2025-03-24 12:10:00|34031|33976|34055|33976|34055|33976|34031|33976|133
1742818500000|2025-03-24 12:15:00|34069|33900|34069|34000|34069|34000|34069|33900|120
1742818800000|2025-03-24 12:20:00||33900||33999||34000||33900|1362
1742819100000|2025-03-24 12:25:00||33731||34000||34000||33600|9
1742819400000|2025-03-24 12:30:00||33600||33651||33651||33600|1
1742819700000|2025-03-24 12:35:00|34100|33999|34100|34055|34100|34056|34100|33650|199
1742820000000|2025-03-24 12:40:00||33786||34056||34056||33650|41
1742820300000|2025-03-24 12:45:00||33788||34072||34072||33650|535
1742820600000|2025-03-24 12:50:00||33804||34072||34072||33650|18
1742820900000|2025-03-24 12:55:00||33900||34072||34072||33900|9
1742821200000|2025-03-24 13:00:00|34110|34073|34110|33900|34110|34087|34110|33900|256
1742821500000|2025-03-24 13:05:00|34210|33901|34300|33901|34300|34094|34210|33900|102
1742821800000|2025-03-24 13:10:00|34183|33900|34250|34086|34300|34119|34125|33900|30463
1742822100000|2025-03-24 13:15:00|34132|34085|34250|33900|34250|34099|34132|33900|370
1742822400000|2025-03-24 13:20:00||33901||34006||34006||33900|73
1742822700000|2025-03-24 13:25:00|34247|33900|34100|33900|34247|34003|34100|33900|11
1742823000000|2025-03-24 13:30:00|34190|34000|34200|34109|34200|34132|34064|34000|53626
1742823300000|2025-03-24 13:35:00|34199|34155|34126|34075|34282|34213|34075|34039|19475
1742823600000|2025-03-24 13:40:00|34131|34076|34172|34108|34222|34172|34115|34075|19565
1742823900000|2025-03-24 13:45:00|34171|34118|34118|34085|34190|34163|34084|34038|21355
1742824200000|2025-03-24 13:50:00|34115|34086|34073|34036|34115|34086|34039|34021|8713
1742824500000|2025-03-24 13:55:00|34093|34037|34112|34094|34112|34100|34066|34037|10409
1742824800000|2025-03-24 14:00:00|34124|34095|34134|34090|34152|34121|34068|34037|24131
1742825100000|2025-03-24 14:05:00|34127|34091|34200|34163|34200|34181|34100|34057|28363
1742825400000|2025-03-24 14:10:00|34183|34164|34196|34157|34200|34196|34183|34140|22689
1742825700000|2025-03-24 14:15:00|34200|34158|34264|34235|34282|34252|34200|34158|21546
1742826000000|2025-03-24 14:20:00|34260|34234|34258|34234|34260|34246|34258|34219|7619
1742826300000|2025-03-24 14:25:00|34260|34231|34285|34244|34313|34298|34260|34219|14469
1742826600000|2025-03-24 14:30:00|34287|34243|34272|34250|34296|34259|34254|34235|16548
1742826900000|2025-03-24 14:35:00|34257|34247|34270|34228|34325|34314|34257|34228|13375
1742827200000|2025-03-24 14:40:00|34244|34233|34205|34136|34270|34233|34205|34134|5469
1742827500000|2025-03-24 14:45:00|34202|34156|34209|34183|34209|34193|34197|34156|6652
1742827800000|2025-03-24 14:50:00|34208|34184|34238|34210|34275|34245|34208|34183|10577
1742828100000|2025-03-24 14:55:00|34242|34225|34238|34201|34257|34247|34216|34190|9644
1742828400000|2025-03-24 15:00:00|34232|34190|34222|34182|34232|34204|34197|34158|7870
1742828700000|2025-03-24 15:05:00|34220|34183|34205|34159|34222|34202|34203|34159|7092
1742829000000|2025-03-24 15:10:00|34204|34172|34222|34188|34222|34198|34199|34161|5267
1742829300000|2025-03-24 15:15:00|34217|34202|34251|34228|34251|34241|34217|34202|10666
1742829600000|2025-03-24 15:20:00|34238|34221|34239|34197|34254|34245|34224|34196|8941
1742829900000|2025-03-24 15:25:00|34238|34196|34217|34195|34238|34197|34198|34166|3890
1742830200000|2025-03-24 15:30:00|34229|34203|34212|34185|34233|34205|34205|34173|4283
1742830500000|2025-03-24 15:35:00|34211|34195|34215|34202|34230|34212|34211|34184|3669
1742830800000|2025-03-24 15:40:00|34224|34203|34223|34191|34233|34217|34199|34174|4033
1742831100000|2025-03-24 15:45:00|34214|34192|34210|34175|34214|34198|34198|34174|7149
1742831400000|2025-03-24 15:50:00|34205|34176|34217|34198|34217|34204|34196|34176|10978
1742831700000|2025-03-24 15:55:00|34220|34206|34234|34206|34235|34229|34220|34198|21885
1742832000000|2025-03-24 16:00:00|34228|34207|34210|34186|34235|34219|34210|34170|6899
1742832300000|2025-03-24 16:05:00|34222|34187|34249|34233|34250|34233|34222|34171|5802
1742832600000|2025-03-24 16:10:00|34259|34241|34243|34230|34275|34253|34243|34228|4255
1742832900000|2025-03-24 16:15:00|34246|34229|34212|34187|34270|34254|34212|34187|20422
1742833200000|2025-03-24 16:20:00|34208|34175|34246|34219|34257|34238|34208|34175|6300
1742833500000|2025-03-24 16:25:00|34247|34220|34202|34180|34251|34220|34200|34160|6238
1742833800000|2025-03-24 16:30:00|34181|34179|34187|34159|34202|34186|34173|34140|6940
1742834100000|2025-03-24 16:35:00|34181|34160|34147|34118|34181|34160|34141|34112|5091
1742834400000|2025-03-24 16:40:00|34144|34112|34142|34123|34146|34135|34123|34100|10772
1742834700000|2025-03-24 16:45:00|34128|34129|34123|34086|34142|34129|34123|34083|6477
1742835000000|2025-03-24 16:50:00|34122|34087|34121|34102|34129|34121|34105|34083|4020
1742835300000|2025-03-24 16:55:00|34114|34103|34106|34092|34121|34107|34092|34072|3205
1742835600000|2025-03-24 17:00:00|34093|34090|34090|34061|34106|34090|34077|34060|5796
1742835900000|2025-03-24 17:05:00|34084|34062|34075|34048|34089|34084|34057|34047|9814
1742836200000|2025-03-24 17:10:00|34067|34047|34005|33982|34067|34049|34005|33966|6210
1742836500000|2025-03-24 17:15:00|33998|33981|34004|33979|34024|34013|33989|33951|8465
1742836800000|2025-03-24 17:20:00|33999|33978|33995|33968|33999|33984|33979|33964|6978
1742837100000|2025-03-24 17:25:00|33992|33992|34041|34017|34041|34017|33988|33968|4998
1742837400000|2025-03-24 17:30:00|34038|34019|34092|34067|34094|34074|34038|34017|6197
1742837700000|2025-03-24 17:35:00|34083|34070|34098|34081|34103|34088|34074|34050|5256
1742838000000|2025-03-24 17:40:00|34095|34076|34060|34036|34095|34076|34060|34029|6483
1742838300000|2025-03-24 17:45:00|34062|34039|34067|34051|34075|34057|34058|34039|3986
1742838600000|2025-03-24 17:50:00|34075|34049|34064|34046|34075|34061|34057|34045|6945
1742838900000|2025-03-24 17:55:00|34071|34047|34072|34059|34080|34070|34063|34047|6551
1742839200000|2025-03-24 18:00:00|34080|34060|34008|33981|34088|34062|33996|33971|5588
1742839500000|2025-03-24 18:05:00|34020|33989|34010|33990|34037|34014|33996|33989|4991
1742839800000|2025-03-24 18:10:00|34000|33989|34000|33979|34010|33989|34000|33975|3352
1742840100000|2025-03-24 18:15:00|33997|33978|33997|33970|33999|33978|33972|33952|5665
1742840400000|2025-03-24 18:20:00|33996|33969|33969|33953|33996|33969|33959|33940|6441
1742840700000|2025-03-24 18:25:00|33958|33952|33953|33940|33974|33966|33947|33924|6989
1742841000000|2025-03-24 18:30:00|33946|33941|33965|33950|33974|33964|33944|33922|5661
1742841300000|2025-03-24 18:35:00|33971|33951|34047|34007|34051|34020|33962|33951|14251
1742841600000|2025-03-24 18:40:00|34039|34006|34128|34099|34139|34099|34007|34005|17073
1742841900000|2025-03-24 18:45:00|34126|34100|34143|34113|34166|34143|34087|34039|20600
1742842200000|2025-03-24 18:50:00|34138|34114|34143|34114|34157|34138|34127|34107|7779
1742842500000|2025-03-24 18:55:00|34137|34113|34143|34122|34143|34126|34127|34091|5186
1742842800000|2025-03-24 19:00:00|34124|34113|34168|34145|34168|34149|34124|34107|4407
1742843100000|2025-03-24 19:05:00|34172|34147|34171|34153|34197|34180|34160|34147|8714
1742843400000|2025-03-24 19:10:00|34154|34152|34169|34151|34187|34166|34153|34135|7150
1742843700000|2025-03-24 19:15:00|34170|34155|34242|34222|34260|34229|34170|34155|17705
1742844000000|2025-03-24 19:20:00|34258|34223|34240|34227|34258|34227|34212|34201|12453
1742844300000|2025-03-24 19:25:00|34230|34228|34183|34161|34240|34229|34183|34161|7535
1742844600000|2025-03-24 19:30:00|34180|34167|34200|34195|34205|34195|34174|34161|8111
1742844900000|2025-03-24 19:35:00|34201|34184|34199|34172|34235|34228|34199|34167|19605
1742845200000|2025-03-24 19:40:00|34198|34178|34218|34201|34219|34210|34197|34178|16207
1742845500000|2025-03-24 19:45:00|34220|34212|34287|34269|34287|34270|34213|34197|30298
1742845800000|2025-03-24 19:50:00|34284|34270|34256|34220|34287|34270|34158|34141|46070
1742846100000|2025-03-24 19:55:00|34248|34219|34168|34160|34248|34220|34159|34132|111784
1742846400000|2025-03-24 20:00:00|34161|34136|34300|33650|34500|34136|34161|33200|111629
1742846700000|2025-03-24 20:05:00|||||||||1161
1742847000000|2025-03-24 20:10:00||33711||33711||33711||33711|9
1742847300000|2025-03-24 20:15:00|||||||||4
1742847600000|2025-03-24 20:20:00|||||||||48
1742847900000|2025-03-24 20:25:00|||||||||95
1742849400000|2025-03-24 20:50:00||33900||33900||33900||33900|0
1742849700000|2025-03-24 20:55:00||34150||34150||34150||34150|6
1742850000000|2025-03-24 21:00:00|||||||||4
1742850300000|2025-03-24 21:05:00|||||||||1
1742850900000|2025-03-24 21:15:00|||||||||1
1742851200000|2025-03-24 21:20:00|34261||34261||34261||34261||10
1742851500000|2025-03-24 21:25:00||34107||34107||34107||34107|0
1742851800000|2025-03-24 21:30:00|||||||||18
1742852100000|2025-03-24 21:35:00|||||||||1
1742852700000|2025-03-24 21:45:00|||||||||2
1742853600000|2025-03-24 22:00:00|34259|34109|34261|34107|34261|34109|34259|34107|80
1742853900000|2025-03-24 22:05:00|||||||||1
1742854200000|2025-03-24 22:10:00|34259|33882|34300|33711|34300|33882|34259|33711|37
1742854500000|2025-03-24 22:15:00|34248|34004|34248|34052|34248|34052|34248|34004|12
1742854800000|2025-03-24 22:20:00|||||||||5
1742855700000|2025-03-24 22:35:00|34246|34004|34204|34064|34300|34064|34204|33711|0
1742856300000|2025-03-24 22:45:00|34300|34004|34201|34065|34300|34065|34201|33711|184
1742856600000|2025-03-24 22:50:00|34200|34004|34200|34066|34200|34066|34200|33711|10
1742857200000|2025-03-24 23:00:00|||||||||1
1742858700000|2025-03-24 23:25:00|||||||||4
1742859000000|2025-03-24 23:30:00|||||||||6
1742859300000|2025-03-24 23:35:00|||||||||1
1742859600000|2025-03-24 23:40:00|||||||||4
1742859900000|2025-03-24 23:45:00|||||||||5
1742860200000|2025-03-24 23:50:00|34300|33798|34256|34063|34300|34063|34256|33711|0
1742860500000|2025-03-24 23:55:00|34258|34064|34214|34078|34300|34078|34212|33711|0
1742889600000|2025-03-25 08:00:00|40500|30727|35000|32700|40500|32700|35000|30727|4
1742889900000|2025-03-25 08:05:00|||||||||1
1742890200000|2025-03-25 08:10:00||32701||32701||32701||32701|21
1742890500000|2025-03-25 08:15:00|34398||34398||34398||34398||7
1742890800000|2025-03-25 08:20:00|34298||34298||34298||34298||0
1742891700000|2025-03-25 08:35:00|||||||||6
1742892000000|2025-03-25 08:40:00|||||||||130
1742892300000|2025-03-25 08:45:00|||||||||2
1742892600000|2025-03-25 08:50:00|||||||||15
1742892900000|2025-03-25 08:55:00|||||||||44
1742894100000|2025-03-25 09:15:00||34056||32701||34056||32700|33
1742896200000|2025-03-25 09:50:00|||||||||32
1742896500000|2025-03-25 09:55:00|||||||||109
1742897400000|2025-03-25 10:10:00|34296||34296||34296||34296||0
1742898000000|2025-03-25 10:20:00|34295|32700|34295|32700|34295|32700|34295|32700|0
1742898300000|2025-03-25 10:25:00||32701||32701||32701||32700|30
1742898600000|2025-03-25 10:30:00||32700||32700||32701||32700|1
1742898900000|2025-03-25 10:35:00||32701||32701||32701||32701|15
1742899200000|2025-03-25 10:40:00||32700||32700||32701||32700|0
1742899500000|2025-03-25 10:45:00|34296|32701|34296|34100|34296|34100|34296|32700|0
1742900100000|2025-03-25 10:55:00|||||||||5
1742900400000|2025-03-25 11:00:00|34295||34295||34295||34295||15
1742900700000|2025-03-25 11:05:00|||||||||65
1742901000000|2025-03-25 11:10:00|||||||||5
1742901300000|2025-03-25 11:15:00|||||||||1
1742901600000|2025-03-25 11:20:00|34143||34140||34296||34140||0
1742901900000|2025-03-25 11:25:00|34150||34150||34150||34150||2
1742902200000|2025-03-25 11:30:00|||||||||1
1742902800000|2025-03-25 11:40:00|34200||34296||34296||34200||152
1742903100000|2025-03-25 11:45:00|||||||||31
1742903700000|2025-03-25 11:55:00|||||||||1
1742904000000|2025-03-25 12:00:00|||||||||565
1742904300000|2025-03-25 12:05:00|34241||34296||34296||34241||3
1742904600000|2025-03-25 12:10:00|||||||||10
1742904900000|2025-03-25 12:15:00|||||||||23
1742905200000|2025-03-25 12:20:00|||||||||7
1742905800000|2025-03-25 12:30:00|||||||||68
1742906100000|2025-03-25 12:35:00|34302||34301||34302||34301||29
1742906400000|2025-03-25 12:40:00|34300|34101|34300|34100|34300|34101|34300|34100|11
1742907000000|2025-03-25 12:50:00|||||||||81
1742907300000|2025-03-25 12:55:00|34274||34302||34302||34274||131
1742907600000|2025-03-25 13:00:00|34296|34150|34296|34150|34302|34150|34257|34150|107
1742907900000|2025-03-25 13:05:00||34195||34195||34195||34195|200
1742908200000|2025-03-25 13:10:00|||||||||33
1742908500000|2025-03-25 13:15:00|34306||34306||34306||34306||19
1742908800000|2025-03-25 13:20:00|||||||||2
1742909100000|2025-03-25 13:25:00|34398|34221|34444|34210|34500|34413|34398|34170|423
1742909400000|2025-03-25 13:30:00|34500|34170|34459|34400|34500|34410|34331|34170|36271
1742909700000|2025-03-25 13:35:00|34457|34397|34412|34358|34457|34399|34339|34300|11355
1742910000000|2025-03-25 13:40:00|34413|34371|34280|34219|34425|34412|34220|34197|22984
1742910300000|2025-03-25 13:45:00|34279|34220|34223|34152|34300|34230|34167|34148|6509
1742910600000|2025-03-25 13:50:00|34218|34151|34214|34143|34235|34199|34169|34100|3595
1742910900000|2025-03-25 13:55:00|34215|34144|34199|34144|34226|34165|34156|34143|5180
1742911200000|2025-03-25 14:00:00|34198|34143|34187|34132|34199|34150|34136|34100|9414
1742911500000|2025-03-25 14:05:00|34188|34133|34194|34156|34218|34165|34152|34131|7100
1742911800000|2025-03-25 14:10:00|34205|34155|34228|34162|34282|34244|34191|34155|9468
1742912100000|2025-03-25 14:15:00|34227|34163|34207|34152|34258|34212|34183|34150|5896
1742912400000|2025-03-25 14:20:00|34208|34153|34253|34219|34253|34230|34204|34152|11273
1742912700000|2025-03-25 14:25:00|34240|34220|34283|34251|34307|34251|34229|34201|8473
1742913000000|2025-03-25 14:30:00|34282|34254|34345|34316|34354|34328|34281|34254|12355
1742913300000|2025-03-25 14:35:00|34362|34328|34390|34352|34393|34352|34355|34328|6574
1742913600000|2025-03-25 14:40:00|34389|34350|34394|34364|34425|34412|34362|34343|16252
1742913900000|2025-03-25 14:45:00|34376|34363|34373|34336|34394|34363|34347|34319|7432
1742914200000|2025-03-25 14:50:00|34372|34337|34310|34283|34372|34339|34301|34269|12356
1742914500000|2025-03-25 14:55:00|34303|34282|34283|34242|34303|34283|34265|34235|9289
1742914800000|2025-03-25 15:00:00|34282|34264|34310|34272|34311|34278|34277|34242|4097
1742915100000|2025-03-25 15:05:00|34313|34273|34330|34293|34335|34301|34295|34273|6529
1742915400000|2025-03-25 15:10:00|34329|34303|34372|34325|34375|34325|34327|34303|9415
1742915700000|2025-03-25 15:15:00|34370|34326|34353|34321|34370|34326|34334|34313|5228
1742916000000|2025-03-25 15:20:00|34352|34322|34360|34325|34360|34325|34344|34322|1694
1742916300000|2025-03-25 15:25:00|34359|34326|34348|34327|34359|34327|34342|34326|3547
1742916600000|2025-03-25 15:30:00|34357|34326|34346|34330|34357|34332|34340|34326|4243
1742916900000|2025-03-25 15:35:00|34347|34327|34370|34351|34370|34351|34329|34313|7132
1742917200000|2025-03-25 15:40:00|34375|34353|34386|34363|34391|34364|34372|34353|3130
1742917500000|2025-03-25 15:45:00|34391|34368|34345|34323|34400|34372|34345|34323|7986
1742917800000|2025-03-25 15:50:00|34344|34320|34301|34269|34344|34320|34301|34253|8229
1742918100000|2025-03-25 15:55:00|34300|34271|34270|34235|34300|34271|34245|34207|5777
1742918400000|2025-03-25 16:00:00|34269|34247|34263|34235|34270|34247|34261|34234|3228
1742918700000|2025-03-25 16:05:00|34262|34234|34297|34276|34297|34276|34256|34216|6330
1742919000000|2025-03-25 16:10:00|34296|34287|34296|34269|34296|34287|34296|34264|4474
1742919300000|2025-03-25 16:15:00|34295|34271|34290|34269|34295|34283|34290|34262|9449
1742919600000|2025-03-25 16:20:00|34289|34270|34334|34322|34334|34322|34289|34270|15030
1742919900000|2025-03-25 16:25:00|34333|34321|34319|34302|34334|34321|34314|34301|5161
1742920200000|2025-03-25 16:30:00|34318|34301|34304|34281|34319|34301|34298|34268|13783
1742920500000|2025-03-25 16:35:00|34310|34282|34325|34277|34347|34320|34310|34275|4599
1742920800000|2025-03-25 16:40:00|34309|34278|34333|34317|34333|34317|34308|34277|4781
1742921100000|2025-03-25 16:45:00|34332|34316|34330|34304|34339|34316|34304|34302|3514
1742921400000|2025-03-25 16:50:00|34336|34314|34347|34324|34347|34324|34325|34304|1328
1742921700000|2025-03-25 16:55:00|34357|34325|34352|34324|34357|34325|34347|34324|2222
1742922000000|2025-03-25 17:00:00|34351|34325|34380|34360|34390|34360|34349|34325|2839
1742922300000|2025-03-25 17:05:00|34379|34359|34391|34361|34391|34361|34360|34359|7595
1742922600000|2025-03-25 17:10:00|34390|34362|34388|34373|34390|34373|34382|34361|2720
1742922900000|2025-03-25 17:15:00|34387|34379|34404|34377|34408|34400|34382|34372|14608
1742923200000|2025-03-25 17:20:00|34401|34376|34378|34343|34401|34376|34365|34343|14027
1742923500000|2025-03-25 17:25:00|34377|34356|34339|34317|34377|34356|34333|34317|15868
1742923800000|2025-03-25 17:30:00|34338|34318|34369|34343|34369|34343|34338|34318|6248
1742924100000|2025-03-25 17:35:00|34370|34344|34367|34343|34379|34356|34361|34342|12554
1742924400000|2025-03-25 17:40:00|34368|34352|34420|34399|34425|34404|34366|34352|4536
1742924700000|2025-03-25 17:45:00|34419|34398|34338|34313|34419|34398|34319|34309|13084
1742925000000|2025-03-25 17:50:00|34339|34314|34363|34341|34375|34354|34339|34314|3455
1742925300000|2025-03-25 17:55:00|34362|34340|34351|34318|34363|34340|34334|34300|5620
1742925600000|2025-03-25 18:00:00|34350|34317|34334|34305|34350|34318|34319|34301|4326
1742925900000|2025-03-25 18:05:00|34333|34316|34318|34294|34333|34316|34284|34249|8299
1742926200000|2025-03-25 18:10:00|34333|34299|34348|34335|34362|34338|34333|34299|2050
1742926500000|2025-03-25 18:15:00|34349|34338|34353|34323|34364|34344|34324|34296|9481
1742926800000|2025-03-25 18:20:00|34351|34325|34333|34320|34368|34334|34325|34320|5465
1742927100000|2025-03-25 18:25:00|34324|34319|34342|34313|34342|34321|34317|34295|4422
1742927400000|2025-03-25 18:30:00|34339|34314|34322|34307|34342|34317|34304|34288|8576
1742927700000|2025-03-25 18:35:00|34326|34313|34324|34306|34326|34317|34318|34301|5882
1742928000000|2025-03-25 18:40:00|34320|34305|34312|34288|34328|34305|34293|34276|4722
1742928300000|2025-03-25 18:45:00|34310|34289|34297|34285|34320|34305|34297|34284|8826
1742928600000|2025-03-25 18:50:00|34296|34284|34311|34297|34319|34302|34283|34266|7764
1742928900000|2025-03-25 18:55:00|34310|34296|34300|34273|34311|34298|34289|34273|10821
1742929200000|2025-03-25 19:00:00|34297|34278|34340|34318|34340|34318|34297|34266|5492
1742929500000|2025-03-25 19:05:00|34341|34319|34342|34318|34371|34355|34334|34315|6495
1742929800000|2025-03-25 19:10:00|34343|34322|34317|34301|34350|34336|34314|34297|7320
1742930100000|2025-03-25 19:15:00|34316|34303|34328|34308|34332|34316|34298|34285|8366
1742930400000|2025-03-25 19:20:00|34326|34309|34306|34297|34328|34310|34306|34296|4608
1742930700000|2025-03-25 19:25:00|34300|34298|34281|34264|34306|34298|34276|34263|8217
1742931000000|2025-03-25 19:30:00|34291|34275|34308|34287|34320|34301|34290|34264|12923
1742931300000|2025-03-25 19:35:00|34303|34286|34222|34190|34303|34286|34112|34069|23479
1742931600000|2025-03-25 19:40:00|34231|34192|34292|34267|34293|34281|34231|34192|17929
1742931900000|2025-03-25 19:45:00|34280|34269|34376|34357|34383|34357|34279|34267|8277
1742932200000|2025-03-25 19:50:00|34400|34355|34336|34287|34400|34355|34282|34263|17544
1742932500000|2025-03-25 19:55:00|34335|34302|34277|34263|34336|34303|34248|34235|37716
1742932800000|2025-03-25 20:00:00|34291|34255|34341|34003|34495|34255|34291|34003|26008
1742933100000|2025-03-25 20:05:00||34053||34003||34152||34003|11
1742933400000|2025-03-25 20:10:00||34200||34200||34200||34200|26
1742933700000|2025-03-25 20:15:00|||||||||3
1742934000000|2025-03-25 20:20:00|||||||||14
1742934300000|2025-03-25 20:25:00|||||||||5
1742934600000|2025-03-25 20:30:00|34325|34225|34325|34225|34341|34225|34325|34225|5
1742934900000|2025-03-25 20:35:00|||||||||25
1742935200000|2025-03-25 20:40:00|34341|34200|34341|34200|34341|34200|34341|34200|24
1742935500000|2025-03-25 20:45:00|34299||34341||34341||34299||195
1742935800000|2025-03-25 20:50:00|||||||||11
1742936100000|2025-03-25 20:55:00|||||||||6
1742936400000|2025-03-25 21:00:00|34291||34341||34341||34291||39
1742936700000|2025-03-25 21:05:00|||||||||3
1742937000000|2025-03-25 21:10:00|34330|34201|34330|34200|34330|34201|34330|34200|2
1742937300000|2025-03-25 21:15:00|34341||34341||34341||34341||1
1742937600000|2025-03-25 21:20:00||34201||34200||34201||34200|4
1742937900000|2025-03-25 21:25:00||34201||34201||34201||34201|9
1742938200000|2025-03-25 21:30:00|||||||||6
1742938500000|2025-03-25 21:35:00|||||||||10
1742938800000|2025-03-25 21:40:00|||||||||3
1742939400000|2025-03-25 21:50:00|34340|34200|34340|34202|34340|34202|34340|34200|3
1742940000000|2025-03-25 22:00:00|34338|34204|34340|34202|34340|34204|34338|34202|6
1742940300000|2025-03-25 22:05:00|34338||34338||34338||34338||1
1742940600000|2025-03-25 22:10:00|34340|34200|34341|34200|34341|34200|34340|34200|11
1742940900000|2025-03-25 22:15:00|34340|34201|34338|34201|34340|34201|34338|34201|0
1742941200000|2025-03-25 22:20:00|34340||34340||34340||34340||10
1742941500000|2025-03-25 22:25:00|||||||||1
1742942700000|2025-03-25 22:45:00|||||||||8
1742943600000|2025-03-25 23:00:00|||||||||1
1742944800000|2025-03-25 23:20:00|||||||||6
1742946000000|2025-03-25 23:40:00|||||||||3
1742946300000|2025-03-25 23:45:00|34341|34200|34341|34200|34341|34200|34341|34200|0
1742946600000|2025-03-25 23:50:00||34201||34201||34201||34201|1
1742946900000|2025-03-25 23:55:00||34225||34226||34226||34225|5
1742976000000|2025-03-26 08:00:00|38200|26808|34600|32886|38200|32886|34600|26808|0
1742976300000|2025-03-26 08:05:00|34874||35000||35000||34874||0
1742976600000|2025-03-26 08:10:00||32887||34102||34102||32887|1
1742976900000|2025-03-26 08:15:00|||||||||9
1742977200000|2025-03-26 08:20:00|||||||||3
1742977500000|2025-03-26 08:25:00||34103||34102||34103||34102|25
1742978100000|2025-03-26 08:35:00||33828||33200||33828||33200|0
1742978400000|2025-03-26 08:40:00|||||||||1
1742979000000|2025-03-26 08:50:00|||||||||3
1742979300000|2025-03-26 08:55:00|||||||||9
1742979600000|2025-03-26 09:00:00|||||||||1
1742979900000|2025-03-26 09:05:00|34590||34590||34590||34590||0
1742981100000|2025-03-26 09:25:00|||||||||2
1742981400000|2025-03-26 09:30:00|||||||||1
1742984400000|2025-03-26 10:20:00|34488||34488||34488||34488||0
1742985300000|2025-03-26 10:35:00|||||||||1
1742985600000|2025-03-26 10:40:00|||||||||8
1742985900000|2025-03-26 10:45:00|||||||||2
1742986200000|2025-03-26 10:50:00|34455||34455||34455||34455||0
1742986500000|2025-03-26 10:55:00|||||||||3
1742986800000|2025-03-26 11:00:00|34341|33400|34341|33989|34341|33989|34341|33400|15
1742987100000|2025-03-26 11:05:00|34340|34000|34341|34000|34341|34000|34340|34000|6
1742987700000|2025-03-26 11:15:00||34001||34001||34001||34001|1
1742988300000|2025-03-26 11:25:00||34009||34010||34010||34009|8
1742988600000|2025-03-26 11:30:00||34110||34111||34111||34110|0
1742988900000|2025-03-26 11:35:00||34110||34111||34111||34110|0
1742989200000|2025-03-26 11:40:00||34140||34141||34192||34140|36
1742989500000|2025-03-26 11:45:00||34110||34111||34111||34110|0
1742989800000|2025-03-26 11:50:00||34110||34111||34111||34110|0
1742990100000|2025-03-26 11:55:00||34110||34111||34111||34110|17
1742990400000|2025-03-26 12:00:00||34110||34124||34124||34110|53
1742990700000|2025-03-26 12:05:00|||||||||1
1742991000000|2025-03-26 12:10:00|||||||||1
1742991300000|2025-03-26 12:15:00|||||||||2
1742991600000|2025-03-26 12:20:00|||||||||15
1742991900000|2025-03-26 12:25:00||34123||34123||34123||34123|0
1742992200000|2025-03-26 12:30:00||34124||34124||34124||34124|31
1742992500000|2025-03-26 12:35:00||34123||34124||34124||34123|13
1742992800000|2025-03-26 12:40:00||34150||34280||34280||34123|54
1742993700000|2025-03-26 12:55:00|||||||||5
1742994000000|2025-03-26 13:00:00||34123||34150||34320||34123|103
1742994600000|2025-03-26 13:10:00|||||||||102
1742994900000|2025-03-26 13:15:00||34123||34124||34124||34123|13
1742995500000|2025-03-26 13:25:00|34368|34140|34455|34150|34455|34420|34368|34123|282
1742995800000|2025-03-26 13:30:00|34421|34211|34398|34320|34477|34375|34341|34150|21944
1742996100000|2025-03-26 13:35:00|34399|34330|34655|34545|34673|34622|34399|34327|16671
1742996400000|2025-03-26 13:40:00|34651|34532|34719|34631|34780|34700|34651|34532|12595
1742996700000|2025-03-26 13:45:00|34718|34640|34612|34559|34719|34643|34609|34558|12546
1742997000000|2025-03-26 13:50:00|34619|34570|34680|34623|34705|34664|34619|34559|7601
1742997300000|2025-03-26 13:55:00|34661|34622|34628|34595|34661|34622|34562|34524|10929
1742997600000|2025-03-26 14:00:00|34626|34594|34604|34563|34673|34615|34583|34519|6590
1742997900000|2025-03-26 14:05:00|34609|34547|34597|34535|34636|34609|34567|34514|8437
1742998200000|2025-03-26 14:10:00|34596|34529|34672|34613|34700|34656|34596|34529|6221
1742998500000|2025-03-26 14:15:00|34675|34614|34642|34590|34676|34614|34606|34561|4405
1742998800000|2025-03-26 14:20:00|34605|34589|34559|34530|34642|34589|34553|34529|5419
1742999100000|2025-03-26 14:25:00|34569|34516|34532|34501|34570|34516|34516|34472|5819
1742999400000|2025-03-26 14:30:00|34531|34504|34536|34499|34553|34516|34517|34468|3960
1742999700000|2025-03-26 14:35:00|34538|34501|34592|34560|34597|34560|34517|34499|3554
1743000000000|2025-03-26 14:40:00|34591|34559|34585|34547|34593|34559|34553|34542|5324
1743000300000|2025-03-26 14:45:00|34573|34549|34550|34527|34585|34549|34543|34527|6825
1743000600000|2025-03-26 14:50:00|34553|34528|34568|34532|34580|34552|34553|34517|6346
1743000900000|2025-03-26 14:55:00|34567|34533|34541|34522|34568|34540|34541|34512|8891
1743001200000|2025-03-26 15:00:00|34542|34530|34586|34541|34602|34566|34542|34522|11148
1743001500000|2025-03-26 15:05:00|34585|34548|34560|34541|34585|34559|34545|34525|9048
1743001800000|2025-03-26 15:10:00|34569|34542|34570|34551|34605|34574|34541|34513|7481
1743002100000|2025-03-26 15:15:00|34580|34555|34543|34510|34588|34555|34530|34510|16607
1743002400000|2025-03-26 15:20:00|34540|34506|34514|34463|34540|34506|34490|34453|5269
1743002700000|2025-03-26 15:25:00|34509|34455|34459|34421|34514|34455|34433|34376|5937
1743003000000|2025-03-26 15:30:00|34460|34431|34473|34432|34476|34448|34459|34421|2105
1743003300000|2025-03-26 15:35:00|34474|34431|34516|34488|34526|34488|34474|34431|2960
1743003600000|2025-03-26 15:40:00|34514|34507|34492|34469|34527|34517|34487|34465|3323
1743003900000|2025-03-26 15:45:00|34487|34468|34430|34407|34487|34468|34409|34385|5069
1743004200000|2025-03-26 15:50:00|34429|34396|34411|34394|34430|34396|34389|34354|2446
1743004500000|2025-03-26 15:55:00|34395|34393|34382|34340|34411|34393|34329|34300|7810
1743004800000|2025-03-26 16:00:00|34374|34323|34363|34329|34389|34360|34335|34312|5254
1743005100000|2025-03-26 16:05:00|34352|34330|34347|34317|34379|34343|34330|34306|3615
1743005400000|2025-03-26 16:10:00|34334|34323|34387|34360|34388|34361|34334|34317|1798
1743005700000|2025-03-26 16:15:00|34386|34361|34381|34343|34387|34361|34363|34330|3647
1743006000000|2025-03-26 16:20:00|34382|34339|34380|34347|34384|34366|34352|34331|3469
1743006300000|2025-03-26 16:25:00|34382|34361|34399|34365|34399|34376|34380|34361|4278
1743006600000|2025-03-26 16:30:00|34408|34370|34372|34348|34411|34381|34344|34335|4723
1743006900000|2025-03-26 16:35:00|34377|34364|34373|34354|34398|34371|34373|34346|4087
1743007200000|2025-03-26 16:40:00|34369|34346|34379|34345|34411|34369|34367|34329|4437
1743007500000|2025-03-26 16:45:00|34375|34355|34376|34343|34379|34356|34352|34332|3501
1743007800000|2025-03-26 16:50:00|34373|34342|34296|34271|34378|34343|34295|34251|5386
1743008100000|2025-03-26 16:55:00|34295|34270|34217|34197|34295|34270|34201|34188|4175
1743008400000|2025-03-26 17:00:00|34226|34196|34241|34207|34241|34219|34197|34163|4197
1743008700000|2025-03-26 17:05:00|34225|34208|34217|34186|34241|34208|34205|34178|8652
1743009000000|2025-03-26 17:10:00|34213|34188|34202|34178|34213|34191|34191|34178|12640
1743009300000|2025-03-26 17:15:00|34211|34177|34079|34061|34213|34178|34079|34046|3699
1743009600000|2025-03-26 17:20:00|34080|34056|34095|34069|34115|34085|34067|34052|3900
1743009900000|2025-03-26 17:25:00|34079|34071|34028|34003|34079|34071|34011|34001|5185
1743010200000|2025-03-26 17:30:00|34013|34002|33961|33932|34022|34002|33947|33923|6803
1743010500000|2025-03-26 17:35:00|33947|33927|33945|33925|33962|33938|33899|33887|12825
1743010800000|2025-03-26 17:40:00|33956|33934|33982|33949|34062|34019|33952|33925|17046
1743011100000|2025-03-26 17:45:00|33949|33948|33983|33965|34032|33982|33949|33925|5957
1743011400000|2025-03-26 17:50:00|33984|33966|34010|33976|34031|33977|33956|33932|3460
1743011700000|2025-03-26 17:55:00|33997|33975|33993|33970|34027|33983|33972|33951|5957
1743012000000|2025-03-26 18:00:00|33970|33953|34023|33997|34025|34013|33970|33953|6770
1743012300000|2025-03-26 18:05:00|34024|33998|34028|34003|34036|34013|34005|33974|4528
1743012600000|2025-03-26 18:10:00|34029|34004|34051|34026|34068|34052|34029|34004|6963
1743012900000|2025-03-26 18:15:00|34052|34027|34053|34031|34087|34057|34035|34027|6436
1743013200000|2025-03-26 18:20:00|34073|34042|34076|34057|34080|34057|34043|34027|5029
1743013500000|2025-03-26 18:25:00|34075|34073|34081|34052|34102|34079|34056|34027|6364
1743013800000|2025-03-26 18:30:00|34082|34057|34048|34009|34104|34079|34035|34000|4041
1743014100000|2025-03-26 18:35:00|34041|34010|34042|34025|34054|34025|34038|34009|1814
1743014400000|2025-03-26 18:40:00|34054|34026|33975|33948|34054|34026|33974|33925|3099
1743014700000|2025-03-26 18:45:00|33976|33949|33927|33882|33986|33961|33884|33875|17211
1743015000000|2025-03-26 18:50:00|33918|33881|33952|33933|33970|33933|33917|33881|5016
1743015300000|2025-03-26 18:55:00|33965|33932|33950|33925|33969|33932|33916|33904|3676
1743015600000|2025-03-26 19:00:00|33948|33926|33966|33937|33995|33962|33948|33926|6196
1743015900000|2025-03-26 19:05:00|33965|33938|33968|33933|33991|33959|33944|33926|4217
1743016200000|2025-03-26 19:10:00|33969|33938|33990|33971|33990|33973|33951|33932|5959
1743016500000|2025-03-26 19:15:00|33977|33975|34040|34016|34040|34025|33977|33963|11569
1743016800000|2025-03-26 19:20:00|34041|34017|34044|34000|34100|34075|34041|34000|15789
1743017100000|2025-03-26 19:25:00|34035|33993|33998|33984|34056|34021|33994|33976|4554
1743017400000|2025-03-26 19:30:00|34006|33985|34001|33981|34013|33998|33980|33965|8438
1743017700000|2025-03-26 19:35:00|34002|33984|33971|33950|34013|33998|33957|33927|8098
1743018000000|2025-03-26 19:40:00|33970|33951|34039|34013|34039|34021|33970|33951|9726
1743018300000|2025-03-26 19:45:00|34038|34014|34142|34048|34142|34049|34018|33994|8934
1743018600000|2025-03-26 19:50:00|34144|34059|34144|34111|34228|34125|34045|34035|25918
1743018900000|2025-03-26 19:55:00|34151|34118|34110|34093|34160|34143|34090|34073|86041
1743019200000|2025-03-26 20:00:00|34094|34088|34500|33711|34500|34088|34089|33711|105559
1743019500000|2025-03-26 20:05:00|||||||||15
1743019800000|2025-03-26 20:10:00|34368||34368||34368||34368||2
1743020100000|2025-03-26 20:15:00|34260||34368||34368||34260||2
1743020700000|2025-03-26 20:25:00|||||||||69
1743021300000|2025-03-26 20:35:00|34200||34368||34368||34200||0
1743021900000|2025-03-26 20:45:00||34002||34002||34002||34002|0
1743022500000|2025-03-26 20:55:00|34200||34111||34200||34111||1
1743023400000|2025-03-26 21:10:00||34003||34002||34003||34002|0
1743024300000|2025-03-26 21:25:00|34200|34038|34200|34038|34200|34038|34200|34038|51
1743024600000|2025-03-26 21:30:00|||||||||300
1743024900000|2025-03-26 21:35:00|||||||||300
1743025200000|2025-03-26 21:40:00||34002||34098||34098||34002|8
1743025500000|2025-03-26 21:45:00|34260|34050|34098|34002|34260|34050|34098|34002|1006
1743025800000|2025-03-26 21:50:00||34019||34019||34019||34019|145
1743026100000|2025-03-26 21:55:00||34002||34005||34005||34002|1
1743026400000|2025-03-26 22:00:00||34002||34002||34002||34002|170
1743026700000|2025-03-26 22:05:00||34043||34043||34043||34043|1
1743027000000|2025-03-26 22:10:00|||||||||1
1743027300000|2025-03-26 22:15:00||34002||34002||34002||34002|0
1743027600000|2025-03-26 22:20:00||33728||34002||34002||33711|0
1743027900000|2025-03-26 22:25:00|||||||||161
1743028200000|2025-03-26 22:30:00|||||||||21
1743028500000|2025-03-26 22:35:00|||||||||10
1743028800000|2025-03-26 22:40:00|||||||||10
1743029100000|2025-03-26 22:45:00||34005||34005||34005||34005|0
1743029400000|2025-03-26 22:50:00|34079|34002|34079|34002|34079|34008|34079|34002|1000
1743029700000|2025-03-26 22:55:00|||||||||5
1743030000000|2025-03-26 23:00:00||33728||33711||33728||33711|6
1743030300000|2025-03-26 23:05:00|34000||34053||34053||34000||152
1743030900000|2025-03-26 23:15:00||33980||33980||33980||33980|200
1743031200000|2025-03-26 23:20:00|34079|33711|34079|33850|34079|33980|34079|33711|253
1743031800000|2025-03-26 23:30:00||33711||33920||33920||33711|0
1743032100000|2025-03-26 23:35:00|||||||||23
1743032400000|2025-03-26 23:40:00||33711||33719||33719||33711|0
1743032700000|2025-03-26 23:45:00||33711||33711||33727||33711|1
1743033000000|2025-03-26 23:50:00|||||||||12
1743033300000|2025-03-26 23:55:00|34098||34079||34098||34079||5
1743062400000|2025-03-27 08:00:00|38600|24427|35000|33290|38600|33998|35000|24427|30
1743063000000|2025-03-27 08:10:00|||||||||18
1743063300000|2025-03-27 08:15:00|||||||||12
1743063600000|2025-03-27 08:20:00|||||||||12
1743063900000|2025-03-27 08:25:00||33291||33291||34017||33291|111
1743064500000|2025-03-27 08:35:00||33400||33400||33400||33400|12
1743065100000|2025-03-27 08:45:00||33600||33600||33600||33600|16
1743065700000|2025-03-27 08:55:00|34999||35000||35000||34999||255
1743066000000|2025-03-27 09:00:00|||||||||1
1743066300000|2025-03-27 09:05:00||33601||33601||33601||33601|5
1743067800000|2025-03-27 09:30:00|||||||||10
1743068100000|2025-03-27 09:35:00|||||||||186
1743068400000|2025-03-27 09:40:00||33605||33606||33606||33605|37
1743069000000|2025-03-27 09:50:00|||||||||12
1743069600000|2025-03-27 10:00:00|||||||||51
1743069900000|2025-03-27 10:05:00|||||||||10
1743070200000|2025-03-27 10:10:00|||||||||30
1743070800000|2025-03-27 10:20:00|||||||||5
1743071100000|2025-03-27 10:25:00|||||||||6
1743071400000|2025-03-27 10:30:00|34999|33984|35000|33984|35000|33984|34999|33606|24
1743072000000|2025-03-27 10:40:00|||||||||5
1743072600000|2025-03-27 10:50:00|||||||||3
1743072900000|2025-03-27 10:55:00||33712||33601||33712||33600|0
1743073200000|2025-03-27 11:00:00|34850|33711|34280|33711|34850|33711|34280|33711|1
1743073500000|2025-03-27 11:05:00|34276||34275||34276||34275||12
1743073800000|2025-03-27 11:10:00|34271||34270||34271||34270||20
1743074100000|2025-03-27 11:15:00|34180||34547||34548||34180||57
1743074400000|2025-03-27 11:20:00|34543|34000|34542|34000|34543|34000|34542|34000|34
1743074700000|2025-03-27 11:25:00|34500||34489||34500||34489||8
1743075000000|2025-03-27 11:30:00|34485||34480||34485||34479||1
1743075300000|2025-03-27 11:35:00|34500||34465||34500||34465||84
1743075600000|2025-03-27 11:40:00|34461|33728|34460|33711|34461|34059|34460|33711|58
1743075900000|2025-03-27 11:45:00|34181|33712|34260|33721|34460|33721|34181|33712|54
1743076800000|2025-03-27 12:00:00|||||||||183
1743077100000|2025-03-27 12:05:00|34414||34413||34414||34260||32
1743077700000|2025-03-27 12:15:00|||||||||2
1743078000000|2025-03-27 12:20:00|||||||||3
1743078300000|2025-03-27 12:25:00|34500|33711|34500|33711|34500|33711|34500|33711|0
1743078600000|2025-03-27 12:30:00|34548|34111|34547|33711|34548|34111|34547|33711|131
1743078900000|2025-03-27 12:35:00|34543|33900|34532|33900|34543|33900|34532|33900|110
1743079200000|2025-03-27 12:40:00|34528||34517||34528||34517||3
1743079500000|2025-03-27 12:45:00|34154|33936|34548|33900|34700|34049|34110|33900|413
1743079800000|2025-03-27 12:50:00|34547|34000|34508|34000|34547|34000|34508|34000|25
1743080100000|2025-03-27 12:55:00|||||||||27
1743080700000|2025-03-27 13:05:00|34400||34399||34400||34399||2
1743081000000|2025-03-27 13:10:00|34264||34263||34264||34263||64
1743081300000|2025-03-27 13:15:00|34259||34260||34260||34259||2
1743081600000|2025-03-27 13:20:00||33711||33712||33712||33711|125
1743081900000|2025-03-27 13:25:00|34400|33713|34206|34050|34400|34050|34206|33711|72
1743082200000|2025-03-27 13:30:00|34180|33998|33995|33900|34206|34100|33950|33900|30140
1743082500000|2025-03-27 13:35:00|33988|33887|33985|33928|34025|33960|33925|33855|8760
1743082800000|2025-03-27 13:40:00|33984|33929|33801|33738|33984|33929|33722|33662|11054
1743083100000|2025-03-27 13:45:00|33808|33739|33926|33872|33935|33891|33794|33700|8445
1743083400000|2025-03-27 13:50:00|33943|33873|34094|34021|34131|34054|33943|33873|15625
1743083700000|2025-03-27 13:55:00|34093|34022|34089|34033|34118|34071|34051|34022|6082
1743084000000|2025-03-27 14:00:00|34080|34034|34050|34000|34201|34125|34010|33968|12278
1743084300000|2025-03-27 14:05:00|34067|34005|34052|33966|34084|34017|33983|33920|5886
1743084600000|2025-03-27 14:10:00|34032|33948|34020|33957|34039|33973|33952|33900|14272
1743084900000|2025-03-27 14:15:00|34019|33958|34091|34031|34091|34051|34015|33958|4072
1743085200000|2025-03-27 14:20:00|34090|34032|34045|33998|34090|34034|34027|33997|7872
1743085500000|2025-03-27 14:25:00|34047|34001|34096|34042|34096|34058|34047|33998|8874
1743085800000|2025-03-27 14:30:00|34095|34043|34105|34066|34105|34073|34041|34017|9004
1743086100000|2025-03-27 14:35:00|34125|34067|34184|34152|34220|34170|34111|34066|19510
1743086400000|2025-03-27 14:40:00|34191|34153|34195|34155|34208|34186|34167|34151|7082
1743086700000|2025-03-27 14:45:00|34182|34156|34120|34093|34182|34157|34097|34077|8051
1743087000000|2025-03-27 14:50:00|34121|34088|34097|34065|34121|34094|34089|34060|3700
1743087300000|2025-03-27 14:55:00|34094|34064|34128|34091|34129|34103|34053|34005|6241
1743087600000|2025-03-27 15:00:00|34126|34090|34093|34059|34132|34091|34092|34050|4485
1743087900000|2025-03-27 15:05:00|34092|34090|34092|34064|34139|34104|34079|34059|8306
1743088200000|2025-03-27 15:10:00|34091|34060|34088|34046|34117|34094|34056|34027|6594
1743088500000|2025-03-27 15:15:00|34087|34040|34127|34083|34127|34087|34037|34029|5217
1743088800000|2025-03-27 15:20:00|34123|34082|34080|34044|34123|34082|34063|34042|2722
1743089100000|2025-03-27 15:25:00|34078|34045|34013|33984|34078|34050|33996|33983|3964
1743089400000|2025-03-27 15:30:00|34007|33980|33940|33890|34007|33980|33940|33882|3936
1743089700000|2025-03-27 15:35:00|33927|33891|33900|33868|33927|33910|33883|33860|9499
1743090000000|2025-03-27 15:40:00|33902|33881|33878|33846|33907|33881|33871|33829|6271
1743090300000|2025-03-27 15:45:00|33870|33848|33866|33839|33884|33856|33862|33838|6665
1743090600000|2025-03-27 15:50:00|33865|33840|33860|33841|33874|33860|33860|33840|12190
1743090900000|2025-03-27 15:55:00|33852|33840|33903|33861|33918|33861|33847|33829|6850
1743091200000|2025-03-27 16:00:00|33906|33864|33984|33949|33987|33951|33899|33864|1088
1743091500000|2025-03-27 16:05:00|33992|33950|34011|33982|34036|33993|33992|33950|2013
1743091800000|2025-03-27 16:10:00|34007|33981|33982|33949|34007|33981|33977|33945|3363
1743092100000|2025-03-27 16:15:00|33981|33951|34036|34010|34036|34010|33981|33951|7615
1743092400000|2025-03-27 16:20:00|34047|34015|34018|33992|34056|34017|34018|33987|4335
1743092700000|2025-03-27 16:25:00|34012|33987|33990|33963|34016|33987|33990|33945|2664
1743093000000|2025-03-27 16:30:00|33999|33964|33999|33963|34018|33999|33983|33963|1904
1743093300000|2025-03-27 16:35:00|33965|33964|33951|33923|33999|33964|33936|33900|6696
1743093600000|2025-03-27 16:40:00|33948|33922|33927|33900|33962|33950|33925|33900|3335
1743093900000|2025-03-27 16:45:00|33901|33883|33861|33829|33927|33883|33861|33829|2259
1743094200000|2025-03-27 16:50:00|33850|33822|33830|33803|33850|33825|33823|33800|3887
1743094500000|2025-03-27 16:55:00|33829|33804|33773|33759|33829|33804|33770|33758|2637
1743094800000|2025-03-27 17:00:00|33774|33772|33793|33759|33801|33783|33751|33706|4616
1743095100000|2025-03-27 17:05:00|33785|33787|33833|33809|33842|33811|33785|33759|2627
1743095400000|2025-03-27 17:10:00|33831|33810|33889|33867|33889|33881|33815|33809|5616
1743095700000|2025-03-27 17:15:00|33896|33868|33901|33883|33920|33908|33889|33868|6054
1743096000000|2025-03-27 17:20:00|33900|33867|33907|33890|33912|33898|33888|33866|4225
1743096300000|2025-03-27 17:25:00|33906|33886|33861|33840|33909|33886|33847|33835|2579
1743096600000|2025-03-27 17:30:00|33862|33841|33871|33853|33896|33873|33862|33841|3682
1743096900000|2025-03-27 17:35:00|33873|33870|33866|33836|33892|33872|33845|33832|6691
1743097200000|2025-03-27 17:40:00|33873|33837|33837|33818|33873|33840|33837|33818|2786
1743097500000|2025-03-27 17:45:00|33836|33835|33886|33853|33887|33874|33836|33818|3533
1743097800000|2025-03-27 17:50:00|33890|33862|33825|33800|33899|33862|33825|33800|2882
1743098100000|2025-03-27 17:55:00|33836|33794|33853|33824|33853|33824|33811|33787|1710
1743098400000|2025-03-27 18:00:00|33854|33826|33889|33868|33896|33868|33854|33826|5871
1743098700000|2025-03-27 18:05:00|33899|33875|33956|33928|33970|33945|33899|33875|6212
1743099000000|2025-03-27 18:10:00|33961|33929|33980|33945|33980|33961|33949|33929|2663
1743099300000|2025-03-27 18:15:00|33976|33941|33965|33941|33980|33976|33959|33941|4430
1743099600000|2025-03-27 18:20:00|33961|33964|33961|33930|33994|33979|33958|33930|3955
1743099900000|2025-03-27 18:25:00|33951|33915|33950|33917|33956|33935|33934|33898|2314
1743100200000|2025-03-27 18:30:00|33944|33915|33930|33905|33950|33925|33905|33859|5148
1743100500000|2025-03-27 18:35:00|33945|33929|33952|33927|33962|33931|33944|33912|3238
1743100800000|2025-03-27 18:40:00|33951|33925|33963|33928|33972|33952|33936|33925|3826
1743101100000|2025-03-27 18:45:00|33964|33929|33970|33950|33970|33950|33963|33929|1566
1743101400000|2025-03-27 18:50:00|33981|33951|34002|33964|34016|33983|33970|33951|4624
1743101700000|2025-03-27 18:55:00|33995|33963|33904|33882|33999|33964|33885|33882|8158
1743102000000|2025-03-27 19:00:00|33907|33887|33958|33942|33989|33971|33904|33882|3517
1743102300000|2025-03-27 19:05:00|33957|33943|33985|33958|33987|33963|33931|33892|3644
1743102600000|2025-03-27 19:10:00|33987|33964|34006|33986|34006|33986|33984|33964|4925
1743102900000|2025-03-27 19:15:00|34008|33988|34051|34030|34057|34043|34008|33988|4707
1743103200000|2025-03-27 19:20:00|34052|34031|34087|34063|34097|34085|34049|34031|9935
1743103500000|2025-03-27 19:25:00|34080|34064|34085|34059|34087|34080|34051|34042|5110
1743103800000|2025-03-27 19:30:00|34084|34058|34086|34064|34087|34064|34033|34022|10659
1743104100000|2025-03-27 19:35:00|34087|34062|34058|34040|34087|34062|34032|34013|10505
1743104400000|2025-03-27 19:40:00|34057|34024|34056|34026|34082|34069|34030|34012|9326
1743104700000|2025-03-27 19:45:00|34049|34027|34056|34023|34067|34054|34009|34002|14203
1743105000000|2025-03-27 19:50:00|34024|34007|33986|33955|34056|34023|33923|33896|32931
1743105300000|2025-03-27 19:55:00|33991|33960|33930|33907|33991|33973|33920|33900|59667
1743105600000|2025-03-27 20:00:00|33933|33891|34363|33630|34363|33891|33933|33630|14633
1743105900000|2025-03-27 20:05:00|||||||||6
1743106500000|2025-03-27 20:15:00|||||||||8
1743106800000|2025-03-27 20:20:00|||||||||24
1743107100000|2025-03-27 20:25:00|||||||||9
1743107700000|2025-03-27 20:35:00|||||||||8
1743108300000|2025-03-27 20:45:00|||||||||31
1743108600000|2025-03-27 20:50:00||33746||33630||33746||33630|10
1743108900000|2025-03-27 20:55:00|||||||||1
1743109200000|2025-03-27 21:00:00|||||||||32
1743109500000|2025-03-27 21:05:00|||||||||7
1743110400000|2025-03-27 21:20:00|||||||||38
1743111000000|2025-03-27 21:30:00|||||||||2
1743111300000|2025-03-27 21:35:00|||||||||1
1743111600000|2025-03-27 21:40:00|||||||||2
1743112500000|2025-03-27 21:55:00|||||||||2
1743112800000|2025-03-27 22:00:00|||||||||10
1743114300000|2025-03-27 22:25:00|||||||||19
1743114600000|2025-03-27 22:30:00|||||||||7
1743115200000|2025-03-27 22:40:00|||||||||7
1743115500000|2025-03-27 22:45:00|||||||||10
1743116100000|2025-03-27 22:55:00|||||||||3
1743116400000|2025-03-27 23:00:00|||||||||2
1743116700000|2025-03-27 23:05:00||33680||33680||33680||33680|0
1743117000000|2025-03-27 23:10:00|||||||||5
1743117600000|2025-03-27 23:20:00|||||||||75
1743117900000|2025-03-27 23:25:00||33810||33810||33810||33810|10
1743118200000|2025-03-27 23:30:00|||||||||10
1743119700000|2025-03-27 23:55:00||33680||33800||33800||33680|1
1743148800000|2025-03-28 08:00:00|38500|33569|35000|33300|38500|33569|35000|32500|6
1743149100000|2025-03-28 08:05:00||33592||33290||33592||33290|41
1743150000000|2025-03-28 08:20:00||33291||33290||33295||33290|37
1743150900000|2025-03-28 08:35:00|34999||35000||35000||34850||1
1743151200000|2025-03-28 08:40:00|34999||35000||35000||34999||0
1743152100000|2025-03-28 08:55:00|34999||35000||35000||34999||0
1743152700000|2025-03-28 09:05:00|34999||35000||35000||34999||0
1743153000000|2025-03-28 09:10:00|34999||35000||35000||34999||0
1743153300000|2025-03-28 09:15:00|34999||35000||35000||34999||0
1743153600000|2025-03-28 09:20:00|34999||34999||35000||34999||0
1743153900000|2025-03-28 09:25:00|34996|33300|35000|33290|35000|33300|34850|33290|3
1743154200000|2025-03-28 09:30:00|34999||34999||35000||34999||0
1743156300000|2025-03-28 10:05:00||33300||33290||33300||33290|9
1743156600000|2025-03-28 10:10:00|||||||||12
1743159300000|2025-03-28 10:55:00||33659||33659||33659||33388|0
1743159600000|2025-03-28 11:00:00|34850|33550|34363|33663|34850|33693|34363|33550|75
1743159900000|2025-03-28 11:05:00||33659||33671||33671||33659|0
1743160200000|2025-03-28 11:10:00||33659||33659||33679||33502|0
1743160800000|2025-03-28 11:20:00|34362||34363||34363||34362||0
1743161400000|2025-03-28 11:30:00|34362||34363||34363||34362||0
1743161700000|2025-03-28 11:35:00||33696||33696||33696||33696|0
1743162000000|2025-03-28 11:40:00||33659||33659||33697||33659|2
1743162300000|2025-03-28 11:45:00||33600||33625||33625||33600|0
1743162600000|2025-03-28 11:50:00|34359||34363||34363||34359||10
1743162900000|2025-03-28 11:55:00|34359||34351||34363||34351||0
1743163200000|2025-03-28 12:00:00|34363||34343||34363||34343||146
1743163500000|2025-03-28 12:05:00|34363||34328||34363||34328||0
1743163800000|2025-03-28 12:10:00|34324||33930||34324||33930||0
1743164100000|2025-03-28 12:15:00||33600||33659||33659||33600|11
1743164400000|2025-03-28 12:20:00|34201||34225||34363||34201||3
1743164700000|2025-03-28 12:25:00|34229|33600|34363|33600|34363|33659|34221|33600|9
1743165000000|2025-03-28 12:30:00|34362||34357||34362||34357||0
1743165300000|2025-03-28 12:35:00|34353||33875||34363||33875||7
1743165600000|2025-03-28 12:40:00|33830|33530|33875|33542|33875|33542|33830|33530|54
1743165900000|2025-03-28 12:45:00|33800|33530|34363|33700|34363|33700|33800|33502|209
1743166200000|2025-03-28 12:50:00|34359||34351||34363||34351||2
1743166500000|2025-03-28 12:55:00|34154|33701|34343|33701|34363|33701|33963|33701|202
1743166800000|2025-03-28 13:00:00|34363|33700|34328|33700|34363|33700|33820|33700|168
1743167100000|2025-03-28 13:05:00|34324||34313||34363||34313||60
1743167400000|2025-03-28 13:10:00||33736||33700||33736||33700|37
1743167700000|2025-03-28 13:15:00|||||||||28
1743168000000|2025-03-28 13:20:00|34309|33730|34362|33730|34363|33730|34308|33730|7
1743168300000|2025-03-28 13:25:00|34363|33743|33920|33677|34363|33743|33920|33600|123
1743168600000|2025-03-28 13:30:00|33973|33688|33726|33655|33973|33788|33649|33600|29966
1743168900000|2025-03-28 13:35:00|33728|33661|33753|33713|33815|33753|33728|33661|9236
1743169200000|2025-03-28 13:40:00|33752|33700|33555|33503|33752|33713|33540|33502|9222
1743169500000|2025-03-28 13:45:00|33554|33504|33573|33523|33595|33577|33548|33504|7638
1743169800000|2025-03-28 13:50:00|33572|33524|33512|33461|33575|33552|33479|33442|10128
1743170100000|2025-03-28 13:55:00|33481|33460|33395|33341|33481|33460|33365|33333|7214
1743170400000|2025-03-28 14:00:00|33375|33334|33399|33358|33471|33429|33312|33200|17137
1743170700000|2025-03-28 14:05:00|33398|33351|33257|33226|33398|33351|33188|33157|16087
1743171000000|2025-03-28 14:10:00|33244|33227|33204|33176|33276|33229|33200|33150|9341
1743171300000|2025-03-28 14:15:00|33197|33175|33254|33217|33285|33236|33197|33151|12872
1743171600000|2025-03-28 14:20:00|33264|33218|33210|33182|33275|33231|33200|33177|4744
1743171900000|2025-03-28 14:25:00|33204|33183|33235|33187|33241|33196|33176|33145|8132
1743172200000|2025-03-28 14:30:00|33233|33188|33124|33082|33260|33218|33098|33070|20650
1743172500000|2025-03-28 14:35:00|33125|33083|33186|33144|33188|33144|33100|33082|8064
1743172800000|2025-03-28 14:40:00|33158|33145|33162|33116|33204|33157|33125|33081|8613
1743173100000|2025-03-28 14:45:00|33161|33115|33077|33048|33161|33120|33061|33044|8214
1743173400000|2025-03-28 14:50:00|33075|33050|33138|33087|33144|33104|33073|33048|8512
1743173700000|2025-03-28 14:55:00|33114|33088|33100|33050|33114|33088|33062|33043|6256
1743174000000|2025-03-28 15:00:00|33092|33049|33059|33029|33100|33065|33028|33011|3346
1743174300000|2025-03-28 15:05:00|33055|33030|33035|33001|33073|33059|33019|33000|10580
1743174600000|2025-03-28 15:10:00|33036|33008|33043|33009|33123|33058|33016|33008|14514
1743174900000|2025-03-28 15:15:00|33037|33008|33043|33033|33085|33050|33009|33000|6899
1743175200000|2025-03-28 15:20:00|33059|33034|33060|33034|33109|33062|33045|33034|10897
1743175500000|2025-03-28 15:25:00|33062|33036|33099|33051|33117|33086|33062|33036|5414
1743175800000|2025-03-28 15:30:00|33101|33058|33150|33109|33150|33122|33090|33058|3302
1743176100000|2025-03-28 15:35:00|33169|33117|33187|33145|33200|33162|33148|33117|6934
1743176400000|2025-03-28 15:40:00|33182|33144|33120|33082|33182|33144|33097|33071|14546
1743176700000|2025-03-28 15:45:00|33119|33081|33120|33088|33122|33097|33088|33061|6018
1743177000000|2025-03-28 15:50:00|33118|33085|33060|33037|33120|33085|33060|33037|3941
1743177300000|2025-03-28 15:55:00|33049|33038|32992|32972|33064|33042|32992|32972|9332
1743177600000|2025-03-28 16:00:00|32997|32973|33051|32997|33055|33018|32992|32970|11455
1743177900000|2025-03-28 16:05:00|33050|33003|33056|33023|33086|33026|33040|33003|5938
1743178200000|2025-03-28 16:10:00|33037|33022|33012|32983|33046|33022|33012|32983|7547
1743178500000|2025-03-28 16:15:00|33011|32980|32951|32930|33011|32980|32930|32923|5776
1743178800000|2025-03-28 16:20:00|32941|32926|32913|32900|32964|32926|32913|32900|5106
1743179100000|2025-03-28 16:25:00|32902|32898|32926|32901|32934|32905|32900|32890|7233
1743179400000|2025-03-28 16:30:00|32920|32925|32956|32935|32975|32946|32920|32901|3895
1743179700000|2025-03-28 16:35:00|32955|32945|32967|32932|33004|32970|32943|32921|2432
1743180000000|2025-03-28 16:40:00|32963|32936|32977|32956|32994|32974|32957|32936|6582
1743180300000|2025-03-28 16:45:00|32976|32957|32996|32963|33003|32987|32963|32948|4693
1743180600000|2025-03-28 16:50:00|32995|32964|32976|32950|32997|32987|32960|32942|5622
1743180900000|2025-03-28 16:55:00|32966|32943|32933|32908|32976|32948|32923|32900|3576
1743181200000|2025-03-28 17:00:00|32925|32900|32865|32833|32925|32908|32865|32831|3842
1743181500000|2025-03-28 17:05:00|32864|32836|32858|32830|32864|32844|32844|32820|5655
1743181800000|2025-03-28 17:10:00|32857|32829|32844|32821|32860|32854|32831|32820|5403
1743182100000|2025-03-28 17:15:00|32842|32822|32886|32859|32906|32891|32841|32820|8691
1743182400000|2025-03-28 17:20:00|32897|32860|32893|32864|32897|32870|32881|32850|2684
1743182700000|2025-03-28 17:25:00|32865|32863|32856|32821|32873|32863|32845|32820|5773
1743183000000|2025-03-28 17:30:00|32845|32820|32878|32848|32901|32859|32843|32820|5685
1743183300000|2025-03-28 17:35:00|32877|32836|32850|32825|32877|32836|32835|32810|5012
1743183600000|2025-03-28 17:40:00|32853|32826|32870|32830|32881|32849|32853|32825|4884
1743183900000|2025-03-28 17:45:00|32863|32825|32864|32833|32915|32882|32852|32825|6162
1743184200000|2025-03-28 17:50:00|32863|32834|32862|32844|32875|32844|32855|32819|4603
1743184500000|2025-03-28 17:55:00|32864|32845|32916|32883|32924|32899|32862|32834|6261
1743184800000|2025-03-28 18:00:00|32915|32889|32924|32902|32956|32925|32914|32889|4016
1743185100000|2025-03-28 18:05:00|32910|32904|32928|32896|32937|32908|32910|32896|8600
1743185400000|2025-03-28 18:10:00|32927|32913|32934|32902|32972|32941|32927|32902|14570
1743185700000|2025-03-28 18:15:00|32945|32903|32974|32940|32991|32963|32945|32903|2400
1743186000000|2025-03-28 18:20:00|32984|32948|32928|32900|32990|32950|32928|32900|1817
1743186300000|2025-03-28 18:25:00|32921|32898|32928|32901|32937|32906|32907|32884|2532
1743186600000|2025-03-28 18:30:00|32927|32900|32923|32900|32936|32913|32902|32885|17610
1743186900000|2025-03-28 18:35:00|32901|32898|32848|32825|32910|32898|32848|32818|5207
1743187200000|2025-03-28 18:40:00|32847|32820|32868|32847|32881|32865|32826|32820|3723
1743187500000|2025-03-28 18:45:00|32878|32850|32860|32836|32879|32851|32850|32834|6911
1743187800000|2025-03-28 18:50:00|32870|32842|32878|32845|32887|32875|32850|32836|4025
1743188100000|2025-03-28 18:55:00|32887|32877|32917|32889|32924|32903|32877|32845|6617
1743188400000|2025-03-28 19:00:00|32916|32890|32915|32898|32938|32915|32894|32879|11347
1743188700000|2025-03-28 19:05:00|32912|32912|32936|32911|32967|32936|32912|32899|5270
1743189000000|2025-03-28 19:10:00|32925|32903|32938|32901|32938|32905|32906|32886|8178
1743189300000|2025-03-28 19:15:00|32936|32902|32926|32903|32938|32907|32881|32859|14463
1743189600000|2025-03-28 19:20:00|32927|32898|32877|32857|32927|32898|32868|32853|4946
1743189900000|2025-03-28 19:25:00|32876|32853|32849|32834|32876|32853|32841|32825|8801
1743190200000|2025-03-28 19:30:00|32835|32833|32839|32827|32868|32852|32823|32805|10613
1743190500000|2025-03-28 19:35:00|32841|32828|32892|32865|32903|32884|32841|32828|15759
1743190800000|2025-03-28 19:40:00|32891|32866|32902|32891|32903|32891|32845|32830|12780
1743191100000|2025-03-28 19:45:00|32903|32892|32975|32957|32975|32960|32868|32849|23541
1743191400000|2025-03-28 19:50:00|32976|32964|33039|32996|33050|33011|32921|32895|35375
1743191700000|2025-03-28 19:55:00|33034|32995|32965|32956|33034|32995|32953|32941|120037
1743192000000|2025-03-28 20:00:00|32964|32948|33500|32800|33500|32948|32957|32800|13694
1743192300000|2025-03-28 20:05:00|33201||33201||33201||33201||1111
1743192600000|2025-03-28 20:10:00|||||||||71
1743192900000|2025-03-28 20:15:00|32969||32969||32969||32969||1449
1743193200000|2025-03-28 20:20:00|||||||||12
1743193800000|2025-03-28 20:30:00|||||||||18
1743194100000|2025-03-28 20:35:00|32960||32969||32969||32960||1
1743194700000|2025-03-28 20:45:00|||||||||3
1743195000000|2025-03-28 20:50:00|32968||32969||32969||32968||158
1743195300000|2025-03-28 20:55:00||32803||32810||32810||32801|3
1743408000000|2025-03-31 08:00:00|33232|31648|33200|32118|33232|32492|32870|31648|41
1743408300000|2025-03-31 08:05:00|||||||||8
1743408600000|2025-03-31 08:10:00||32760||32118||32760||32118|101
1743408900000|2025-03-31 08:15:00|||||||||45
1743409200000|2025-03-31 08:20:00|32866||33200||33200||32866||307
1743409500000|2025-03-31 08:25:00|32965|32119|33200|32119|33200|32119|32965|32118|0
1743409800000|2025-03-31 08:30:00||32118||32119||32119||32118|156
1743410100000|2025-03-31 08:35:00|32950|32118|33200|32119|33200|32119|32950|32118|1
1743410400000|2025-03-31 08:40:00|32950|32118|33200|32119|33200|32119|32950|32118|0
1743410700000|2025-03-31 08:45:00|32950|32118|33200|32164|33200|32164|32950|32118|0
1743411000000|2025-03-31 08:50:00|33199|32163|33194|32164|33199|32164|33194|32163|0
1743411300000|2025-03-31 08:55:00|32950|32163|32949|32119|32950|32164|32949|32118|1
1743411600000|2025-03-31 09:00:00||32118||32119||32119||32118|8
1743411900000|2025-03-31 09:05:00|32950|32118|32950|32119|33200|32119|32950|32118|0
1743412200000|2025-03-31 09:10:00|33200|32118|32950|32119|33200|32119|32950|32118|13
1743412500000|2025-03-31 09:15:00||32118||32119||32119||32118|24
1743412800000|2025-03-31 09:20:00|33200|32118|32950|32119|33200|32607|32945|32118|33
1743413100000|2025-03-31 09:25:00|33200|32118|32950|32119|33200|32164|32949|32118|60
1743413400000|2025-03-31 09:30:00|32949|32118|32950|32119|33200|32119|32949|32118|11
1743413700000|2025-03-31 09:35:00|32949|32118|32950|32119|33200|32119|32949|32118|13
1743414000000|2025-03-31 09:40:00|32949|32118|32950|32119|32950|32119|32949|32118|0
1743414300000|2025-03-31 09:45:00|33200|32118|32949|32119|33200|32119|32949|32118|0
1743414600000|2025-03-31 09:50:00||32118||32118||32119||32118|0
1743414900000|2025-03-31 09:55:00||32119||32118||32119||32118|0
1743415200000|2025-03-31 10:00:00|32950|32119|32950|32500|32999|32612|32949|32119|95
1743415500000|2025-03-31 10:05:00|32949||32949||32950||32949||0
1743415800000|2025-03-31 10:10:00|32950|32671|32950|32118|33200|32671|32949|32118|195
1743416100000|2025-03-31 10:15:00|33200|32675|32939|32675|33200|32675|32939|32675|72
1743416400000|2025-03-31 10:20:00|32935||32927||32939||32800||36
1743416700000|2025-03-31 10:25:00|32939||32919||32939||32919||7
1743417000000|2025-03-31 10:30:00|32939||32910||32939||32910||15
1743417300000|2025-03-31 10:35:00|32911||32827||32939||32827||123
1743417600000|2025-03-31 10:40:00|32902||32819||32902||32810||21
1743417900000|2025-03-31 10:45:00|32827||32827||32939||32741||137
1743418200000|2025-03-31 10:50:00|32939|32412|32800|32413|32939|32413|32707|32118|403
1743418500000|2025-03-31 10:55:00|32939||32827||32939||32800||29
1743418800000|2025-03-31 11:00:00|32810|32558|32800|32517|32905|32657|32772|32500|294
1743419100000|2025-03-31 11:05:00|32827|32643|32899|32501|32905|32718|32827|32500|183
1743419400000|2025-03-31 11:10:00|32749||32800||32800||32749||233
1743419700000|2025-03-31 11:15:00|32799||32800||32800||32799||456
1743420000000|2025-03-31 11:20:00|32799||32800||32800||32799||12
1743420300000|2025-03-31 11:25:00|32670||32901||32905||32590||866
1743420600000|2025-03-31 11:30:00|32905|32500|32885|32501|32905|32501|32600|32500|121
1743420900000|2025-03-31 11:35:00|32881|32500|32875|32501|32881|32501|32875|32500|89
1743421200000|2025-03-31 11:40:00|32871|32587|32860|32501|32871|32587|32860|32500|155
1743421500000|2025-03-31 11:45:00|32856||32735||32856||32735||38
1743421800000|2025-03-31 11:50:00|32630|32500|32657|32500|32700|32568|32600|32500|589
1743422100000|2025-03-31 11:55:00|32699|32526|32700|32500|32700|32600|32699|32500|167
1743422400000|2025-03-31 12:00:00||32526||32500||32574||32500|604
1743422700000|2025-03-31 12:05:00|32692|32586|32750|32600|32750|32607|32640|32500|947
1743423000000|2025-03-31 12:10:00|32680|32602|32750|32501|32750|32602|32680|32500|411
1743423300000|2025-03-31 12:15:00|32749|32500|32699|32500|32749|32500|32699|32500|21
1743423600000|2025-03-31 12:20:00|32749|32501|32748|32501|32749|32501|32748|32501|290
1743423900000|2025-03-31 12:25:00|32749|32500|32749|32500|32749|32500|32749|32500|46
1743424200000|2025-03-31 12:30:00|32700|32501|32700|32500|32700|32525|32700|32500|194
1743424500000|2025-03-31 12:35:00|32749|32501|32749|32501|32749|32501|32738|32500|441
1743424800000|2025-03-31 12:40:00|32675|32500|32749|32500|32749|32501|32621|32500|211
1743425100000|2025-03-31 12:45:00|||||||||116
1743425400000|2025-03-31 12:50:00|32700||32749||32749||32683||92
1743425700000|2025-03-31 12:55:00|32700|32569|32749|32500|32749|32569|32700|32500|48
1743426000000|2025-03-31 13:00:00|32700||32749||32749||32697||116
1743426300000|2025-03-31 13:05:00|32700||32749||32749||32700||62
1743426600000|2025-03-31 13:10:00|32677|32600|32749|32600|32749|32600|32677|32600|55
1743426900000|2025-03-31 13:15:00|32700||32749||32749||32659||155
1743427200000|2025-03-31 13:20:00|||||||||1002
1743427500000|2025-03-31 13:25:00|32750|32500|32688|32500|32750|32600|32668|32500|467
1743427800000|2025-03-31 13:30:00|32750|32509|32532|32476|32750|32700|32469|32400|85708
1743428100000|2025-03-31 13:35:00|32533|32477|32474|32427|32626|32550|32395|32330|22802
1743428400000|2025-03-31 13:40:00|32473|32428|32338|32218|32473|32428|32243|32200|15540
1743428700000|2025-03-31 13:45:00|32336|32237|32348|32269|32349|32311|32214|32200|13000
1743429000000|2025-03-31 13:50:00|32347|32270|32403|32346|32500|32418|32315|32260|8598
1743429300000|2025-03-31 13:55:00|32397|32354|32492|32444|32561|32506|32385|32354|19151
1743429600000|2025-03-31 14:00:00|32490|32446|32571|32527|32660|32595|32490|32440|11115
1743429900000|2025-03-31 14:05:00|32572|32536|32654|32606|32655|32624|32572|32525|11742
1743430200000|2025-03-31 14:10:00|32653|32605|32608|32577|32654|32625|32593|32548|9936
1743430500000|2025-03-31 14:15:00|32620|32566|32547|32512|32628|32607|32546|32500|18215
1743430800000|2025-03-31 14:20:00|32540|32513|32528|32490|32568|32523|32498|32471|10647
1743431100000|2025-03-31 14:25:00|32527|32489|32557|32517|32585|32525|32487|32447|15842
1743431400000|2025-03-31 14:30:00|32556|32516|32674|32641|32674|32641|32548|32516|10489
1743431700000|2025-03-31 14:35:00|32684|32642|32671|32634|32684|32645|32621|32610|9340
1743432000000|2025-03-31 14:40:00|32650|32631|32621|32597|32671|32645|32576|32549|16498
1743432300000|2025-03-31 14:45:00|32617|32590|32661|32622|32681|32649|32598|32590|21543
1743432600000|2025-03-31 14:50:00|32668|32631|32607|32582|32705|32650|32572|32547|11525
1743432900000|2025-03-31 14:55:00|32611|32583|32634|32597|32643|32610|32600|32583|11197
1743433200000|2025-03-31 15:00:00|32645|32602|32689|32671|32695|32673|32638|32602|10539
1743433500000|2025-03-31 15:05:00|32695|32670|32701|32675|32720|32716|32691|32659|11974
1743433800000|2025-03-31 15:10:00|32715|32688|32717|32679|32720|32700|32697|32675|6531
1743434100000|2025-03-31 15:15:00|32720|32680|32799|32775|32813|32794|32720|32680|16014
1743434400000|2025-03-31 15:20:00|32813|32776|32823|32793|32827|32808|32779|32745|19396
1743434700000|2025-03-31 15:25:00|32812|32809|32800|32760|32827|32811|32775|32755|11454
1743435000000|2025-03-31 15:30:00|32780|32755|32804|32759|32807|32759|32750|32733|8761
1743435300000|2025-03-31 15:35:00|32801|32755|32850|32815|32850|32830|32781|32737|7732
1743435600000|2025-03-31 15:40:00|32849|32825|32842|32819|32850|32825|32839|32815|4149
1743435900000|2025-03-31 15:45:00|32850|32820|32875|32845|32879|32845|32849|32820|4930
1743436200000|2025-03-31 15:50:00|32866|32844|32831|32797|32866|32844|32816|32792|9160
1743436500000|2025-03-31 15:55:00|32829|32796|32810|32786|32829|32796|32764|32745|6693
1743436800000|2025-03-31 16:00:00|32828|32787|32821|32795|32846|32814|32813|32787|8215
1743437100000|2025-03-31 16:05:00|32822|32796|32745|32714|32835|32801|32745|32714|9435
1743437400000|2025-03-31 16:10:00|32744|32708|32710|32688|32744|32708|32696|32645|1784
1743437700000|2025-03-31 16:15:00|32703|32682|32782|32739|32784|32739|32701|32673|8868
1743438000000|2025-03-31 16:20:00|32776|32740|32757|32727|32783|32741|32736|32719|4738
1743438300000|2025-03-31 16:25:00|32754|32728|32866|32827|32867|32827|32754|32728|6120
1743438600000|2025-03-31 16:30:00|32867|32814|32821|32792|32867|32814|32807|32792|4181
1743438900000|2025-03-31 16:35:00|32807|32793|32820|32785|32820|32793|32793|32768|5983
1743439200000|2025-03-31 16:40:00|32817|32788|32808|32785|32836|32815|32808|32785|7271
1743439500000|2025-03-31 16:45:00|32809|32786|32808|32787|32827|32799|32797|32785|6382
1743439800000|2025-03-31 16:50:00|32814|32788|32871|32841|32880|32841|32814|32788|6363
1743440100000|2025-03-31 16:55:00|32868|32839|32814|32794|32868|32839|32806|32787|8528
1743440400000|2025-03-31 17:00:00|32813|32793|32856|32818|32857|32818|32783|32763|6635
1743440700000|2025-03-31 17:05:00|32855|32819|32903|32876|32925|32894|32844|32819|10515
1743441000000|2025-03-31 17:10:00|32905|32882|32892|32868|32925|32884|32892|32867|9444
1743441300000|2025-03-31 17:15:00|32889|32867|32800|32776|32889|32867|32800|32776|8294
1743441600000|2025-03-31 17:20:00|32799|32767|32803|32757|32821|32788|32765|32707|6782
1743441900000|2025-03-31 17:25:00|32798|32768|32843|32794|32843|32794|32780|32762|6620
1743442200000|2025-03-31 17:30:00|32827|32795|32843|32814|32843|32814|32816|32795|5160
1743442500000|2025-03-31 17:35:00|32833|32821|32847|32826|32856|32826|32798|32790|8571
1743442800000|2025-03-31 17:40:00|32843|32827|32801|32783|32843|32827|32801|32782|6184
1743443100000|2025-03-31 17:45:00|32792|32779|32804|32782|32812|32791|32789|32750|5014
1743443400000|2025-03-31 17:50:00|32799|32781|32867|32834|32875|32834|32794|32771|5647
1743443700000|2025-03-31 17:55:00|32866|32833|32801|32775|32866|32833|32801|32768|3534
1743444000000|2025-03-31 18:00:00|32796|32773|32888|32850|32891|32850|32784|32741|6700
1743444300000|2025-03-31 18:05:00|32886|32851|32980|32950|32980|32950|32865|32851|7460
1743444600000|2025-03-31 18:10:00|32997|32959|32981|32954|33037|33014|32981|32944|11597
1743444900000|2025-03-31 18:15:00|32991|32953|33013|32979|33024|32979|32963|32938|16159
1743445200000|2025-03-31 18:20:00|33018|32981|32988|32945|33025|33001|32967|32921|27506
1743445500000|2025-03-31 18:25:00|32985|32946|32985|32960|32988|32960|32962|32921|3233
1743445800000|2025-03-31 18:30:00|32988|32958|32993|32968|33044|33007|32987|32958|10065
1743446100000|2025-03-31 18:35:00|33008|32969|33035|33001|33039|33001|33003|32969|4989
1743446400000|2025-03-31 18:40:00|33020|32995|33024|33003|33059|33025|33001|32988|6718
1743446700000|2025-03-31 18:45:00|33022|32994|32988|32971|33022|32994|32945|32916|8684
1743447000000|2025-03-31 18:50:00|33002|32966|33019|32987|33026|32995|32989|32958|2806
1743447300000|2025-03-31 18:55:00|33010|32985|32937|32899|33010|32985|32936|32887|9418
1743447600000|2025-03-31 19:00:00|32936|32887|32995|32964|32997|32967|32930|32887|9747
1743447900000|2025-03-31 19:05:00|33005|32965|33023|32988|33042|33003|32996|32965|4871
1743448200000|2025-03-31 19:10:00|33020|32989|33042|33017|33068|33039|33010|32987|8765
1743448500000|2025-03-31 19:15:00|33047|33015|33046|33023|33064|33042|33037|33015|5122
1743448800000|2025-03-31 19:20:00|33053|33045|33068|33045|33103|33079|33051|33023|14135
1743449100000|2025-03-31 19:25:00|33066|33044|32986|32970|33068|33045|32979|32960|26325
1743449400000|2025-03-31 19:30:00|32978|32968|33065|33040|33071|33040|32960|32947|12942
1743449700000|2025-03-31 19:35:00|33079|33045|33029|33010|33079|33055|33003|32991|14580
1743450000000|2025-03-31 19:40:00|33030|33011|33096|33048|33200|33186|33030|33011|16848
1743450300000|2025-03-31 19:45:00|33090|33029|33062|33026|33120|33093|33040|33014|18508
1743450600000|2025-03-31 19:50:00|33052|33044|33054|33000|33105|33044|32938|32914|50302
1743450900000|2025-03-31 19:55:00|33035|32987|32996|32989|33048|33025|32975|32944|148832
1743451200000|2025-03-31 20:00:00|32989|32979|33500|32200|33500|32989|32989|32200|30724
1743451500000|2025-03-31 20:05:00|33200|32600|33200|32500|33200|32600|33200|32500|321
1743451800000|2025-03-31 20:10:00|||||||||1
1743452100000|2025-03-31 20:15:00|32964|32851|32980|32500|32980|32851|32964|32500|65
1743452400000|2025-03-31 20:20:00|||||||||2
1743452700000|2025-03-31 20:25:00|||||||||10
1743453000000|2025-03-31 20:30:00|32979||32979||32979||32979||728
1743453300000|2025-03-31 20:35:00||32550||32200||32901||32200|0
1743453900000|2025-03-31 20:45:00||32253||32253||32253||32253|113
1743454200000|2025-03-31 20:50:00||32260||32260||32260||32260|24
1743454500000|2025-03-31 20:55:00||32300||32300||32300||32300|46
1743454800000|2025-03-31 21:00:00||32500||32300||32500||32300|1
1743455100000|2025-03-31 21:05:00|||||||||1
1743455400000|2025-03-31 21:10:00|||||||||1
1743455700000|2025-03-31 21:15:00|32978|32800|32978|32801|32978|32801|32978|32800|0
1743456300000|2025-03-31 21:25:00|||||||||1
1743456600000|2025-03-31 21:30:00|||||||||3
1743456900000|2025-03-31 21:35:00|||||||||1
1743457200000|2025-03-31 21:40:00|||||||||48
1743457500000|2025-03-31 21:45:00|||||||||1
1743457800000|2025-03-31 21:50:00|||||||||5
1743458400000|2025-03-31 22:00:00|||||||||28
1743458700000|2025-03-31 22:05:00||32800||32300||32800||32300|20
1743459000000|2025-03-31 22:10:00|32900||32900||32900||32900||13
1743459300000|2025-03-31 22:15:00|||||||||2
1743459600000|2025-03-31 22:20:00||32369||32374||32374||32300|0
1743459900000|2025-03-31 22:25:00||32600||32605||32605||32600|2
1743460200000|2025-03-31 22:30:00|||||||||9
1743460800000|2025-03-31 22:40:00|||||||||1
1743461700000|2025-03-31 22:55:00||32810||32810||32810||32810|18
1743462000000|2025-03-31 23:00:00|||||||||1
1743462300000|2025-03-31 23:05:00||32612||32612||32612||32612|98
1743462600000|2025-03-31 23:10:00|||||||||1
1743462900000|2025-03-31 23:15:00|||||||||1
1743463800000|2025-03-31 23:30:00|||||||||1
1743464100000|2025-03-31 23:35:00|||||||||4
1743464400000|2025-03-31 23:40:00|32975|32859|32950|32825|32975|32859|32950|32612|105
1743464700000|2025-03-31 23:45:00|||||||||21
1743465000000|2025-03-31 23:50:00|||||||||1
1743465300000|2025-03-31 23:55:00|||||||||1
1743494400000|2025-04-01 08:00:00|33460|32301|33500|32528|33500|32795|33136|32301|0
1743495000000|2025-04-01 08:10:00||32585||32528||32585||32528|0
1743495300000|2025-04-01 08:15:00||32618||32618||32618||32618|0
1743495600000|2025-04-01 08:20:00|33149||33500||33500||33149||0
1743496200000|2025-04-01 08:30:00|33099|32355|33500|32800|33500|32800|33099|32301|149
1743496500000|2025-04-01 08:35:00||32844||32850||32850||32800|0
1743496800000|2025-04-01 08:40:00||32800||32850||32850||32800|0
1743497700000|2025-04-01 08:55:00||32851||32302||32851||32301|0
1743498000000|2025-04-01 09:00:00||32301||32801||32801||32301|0
1743498300000|2025-04-01 09:05:00||32929||32801||32929||32800|0
1743498600000|2025-04-01 09:10:00||32929||32800||32929||32800|0
1743498900000|2025-04-01 09:15:00||32929||32800||32929||32800|0
1743499200000|2025-04-01 09:20:00|33499|32912|33500|32800|33500|32929|33499|32537|27
1743499500000|2025-04-01 09:25:00||32861||32879||32879||32800|98
1743500400000|2025-04-01 09:40:00||32930||32931||32931||32900|76
1743500700000|2025-04-01 09:45:00||32980||32980||32980||32800|0
1743501000000|2025-04-01 09:50:00|||||||||23
1743501300000|2025-04-01 09:55:00|||||||||28
1743501600000|2025-04-01 10:00:00|33173|32717|33500|32800|33500|32980|33173|32301|14
1743501900000|2025-04-01 10:05:00|33096|32795|33500|32770|33500|32868|33036|32769|78
1743502200000|2025-04-01 10:10:00||32769||32770||32770||32769|0
1743502500000|2025-04-01 10:15:00||32769||32770||32770||32769|2
1743502800000|2025-04-01 10:20:00||32769||32770||32770||32769|1
1743503100000|2025-04-01 10:25:00|33499|32769|32850|32769|33500|32770|32850|32769|44
1743503400000|2025-04-01 10:30:00|33113|32537|33500|32301|33500|32537|33113|32301|98
1743503700000|2025-04-01 10:35:00|33499||33500||33500||33499||11
1743504000000|2025-04-01 10:40:00|33031||33500||33500||33031||0
1743504600000|2025-04-01 10:50:00|||||||||4
1743504900000|2025-04-01 10:55:00||32500||32301||32590||32301|1
1743505200000|2025-04-01 11:00:00|33499|32500|33500|32302|33500|32500|33499|32301|50
1743505500000|2025-04-01 11:05:00|33499|32301|33296|32302|33500|32302|33296|32301|10
1743505800000|2025-04-01 11:10:00|33297||32880||33297||32880||1
1743506100000|2025-04-01 11:15:00|33143||33297||33297||32875||21
1743506400000|2025-04-01 11:20:00|33296||33297||33297||33296||0
1743506700000|2025-04-01 11:25:00|33296||33297||33297||33296||26
1743507000000|2025-04-01 11:30:00|33296|32301|33297|32301|33297|32301|33296|32301|3
1743507300000|2025-04-01 11:35:00|33296||33296||33297||33296||29
1743507600000|2025-04-01 11:40:00|33277||33277||33277||33277||4
1743507900000|2025-04-01 11:45:00|32810||33297||33297||32810||3
1743508200000|2025-04-01 11:50:00|33296||33297||33297||33296||0
1743508500000|2025-04-01 11:55:00|33296||33297||33297||33296||0
1743508800000|2025-04-01 12:00:00|33296||33297||33297||33296||55
1743509100000|2025-04-01 12:05:00|33296|32650|33297|32301|33297|32692|33296|32301|26
1743509400000|2025-04-01 12:10:00|33296||32839||33297||32839||1690
1743509700000|2025-04-01 12:15:00|33102|32400|32839|32400|33297|32400|32839|32400|102
1743510000000|2025-04-01 12:20:00||32401||32401||32401||32401|0
1743510300000|2025-04-01 12:25:00|33102||32799||33297||32799||4
1743510600000|2025-04-01 12:30:00|33297|32402|33287|32520|33297|32520|33287|32402|4
1743510900000|2025-04-01 12:35:00|32841||32841||32841||32841||307
1743511200000|2025-04-01 12:40:00|33104||32839||33297||32839||2
1743511500000|2025-04-01 12:45:00|33102|32521|32839|32520|33297|32521|32839|32520|124
1743511800000|2025-04-01 12:50:00|33102||32839||33297||32839||19
1743512100000|2025-04-01 12:55:00|32838||32899||33297||32834||2
1743512400000|2025-04-01 13:00:00|32898||32901||33297||32895||26
1743512700000|2025-04-01 13:05:00|33164|32500|32899|32575|33297|32575|32899|32500|19
1743513000000|2025-04-01 13:10:00|33162||32976||33297||32951||103
1743513300000|2025-04-01 13:15:00|33297||32901||33297||32901||15
1743513600000|2025-04-01 13:20:00|33297|32510|33000|32580|33297|32580|33000|32510|61
1743513900000|2025-04-01 13:25:00|32900|32693|32900|32625|33000|32822|32722|32580|151
1743514200000|2025-04-01 13:30:00|32998|32690|32731|32622|32998|32724|32631|32553|53293
1743514500000|2025-04-01 13:35:00|32748|32624|32622|32524|32782|32708|32541|32500|22370
1743514800000|2025-04-01 13:40:00|32621|32542|32653|32540|32653|32610|32573|32500|15294
1743515100000|2025-04-01 13:45:00|32619|32541|32777|32706|32794|32716|32590|32540|6462
1743515400000|2025-04-01 13:50:00|32787|32710|32793|32758|32800|32773|32714|32693|17575
1743515700000|2025-04-01 13:55:00|32777|32741|32723|32658|32800|32741|32658|32649|12114
1743516000000|2025-04-01 14:00:00|32711|32588|32616|32574|32739|32691|32573|32560|22421
1743516300000|2025-04-01 14:05:00|32615|32575|32566|32524|32696|32609|32541|32520|11311
1743516600000|2025-04-01 14:10:00|32545|32525|32463|32426|32545|32525|32401|32360|15716
1743516900000|2025-04-01 14:15:00|32457|32433|32489|32461|32489|32461|32455|32405|7781
1743517200000|2025-04-01 14:20:00|32484|32462|32566|32531|32575|32545|32461|32418|8398
1743517500000|2025-04-01 14:25:00|32575|32532|32568|32503|32607|32571|32519|32494|12606
1743517800000|2025-04-01 14:30:00|32548|32489|32615|32567|32617|32583|32548|32489|10066
1743518100000|2025-04-01 14:35:00|32616|32568|32693|32664|32741|32678|32579|32548|4324
1743518400000|2025-04-01 14:40:00|32686|32663|32766|32738|32795|32756|32664|32639|6738
1743518700000|2025-04-01 14:45:00|32754|32722|32792|32742|32792|32760|32736|32714|10680
1743519000000|2025-04-01 14:50:00|32799|32743|32900|32865|32900|32865|32799|32742|9865
1743519300000|2025-04-01 14:55:00|32907|32866|32919|32864|32950|32895|32896|32843|6308
1743519600000|2025-04-01 15:00:00|32892|32870|32940|32910|32953|32929|32878|32864|6243
1743519900000|2025-04-01 15:05:00|32953|32914|33025|32997|33025|32999|32953|32914|5596
1743520200000|2025-04-01 15:10:00|33041|32995|33141|33084|33161|33093|33041|32984|5887
1743520500000|2025-04-01 15:15:00|33140|33101|33138|33112|33209|33161|33128|33084|10481
1743520800000|2025-04-01 15:20:00|33137|33118|33205|33178|33234|33178|33127|33090|5497
1743521100000|2025-04-01 15:25:00|33203|33165|33129|33100|33203|33165|33111|33094|6039
1743521400000|2025-04-01 15:30:00|33128|33094|33137|33100|33147|33119|33098|33068|7799
1743521700000|2025-04-01 15:35:00|33130|33103|33168|33120|33188|33139|33103|33068|4718
1743522000000|2025-04-01 15:40:00|33160|33119|33197|33166|33197|33169|33131|33095|3351
1743522300000|2025-04-01 15:45:00|33196|33165|33195|33168|33221|33183|33186|33165|3380
1743522600000|2025-04-01 15:50:00|33182|33160|33153|33126|33195|33168|33118|33093|12535
1743522900000|2025-04-01 15:55:00|33152|33124|33196|33157|33196|33157|33142|33100|3773
1743523200000|2025-04-01 16:00:00|33195|33141|33197|33169|33227|33207|33175|33127|7410
1743523500000|2025-04-01 16:05:00|33196|33152|33191|33152|33196|33169|33151|33114|14814
1743523800000|2025-04-01 16:10:00|33174|33151|33156|33128|33176|33151|33144|33109|7813
1743524100000|2025-04-01 16:15:00|33155|33135|33216|33196|33216|33196|33155|33126|5239
1743524400000|2025-04-01 16:20:00|33215|33165|33216|33165|33222|33200|33192|33165|5668
1743524700000|2025-04-01 16:25:00|33215|33172|33127|33095|33215|33173|33127|33095|5453
1743525000000|2025-04-01 16:30:00|33115|33094|33093|33054|33130|33094|33067|33013|3100
1743525300000|2025-04-01 16:35:00|33088|33049|33042|32993|33101|33049|33017|32976|5625
1743525600000|2025-04-01 16:40:00|33044|32991|33034|32999|33053|32999|33015|32991|18576
1743525900000|2025-04-01 16:45:00|33033|33002|33067|33047|33078|33047|33016|32999|3403
1743526200000|2025-04-01 16:50:00|33058|33040|33154|33121|33173|33144|33053|33040|3653
1743526500000|2025-04-01 16:55:00|33153|33124|33154|33134|33192|33156|33137|33121|6035
1743526800000|2025-04-01 17:00:00|33146|33125|33131|33101|33167|33137|33115|33087|4444
1743527100000|2025-04-01 17:05:00|33130|33092|33117|33072|33130|33092|33082|33050|2505
1743527400000|2025-04-01 17:10:00|33116|33073|33142|33102|33143|33102|33088|33059|3525
1743527700000|2025-04-01 17:15:00|33141|33103|33089|33045|33141|33104|33089|33042|1701
1743528000000|2025-04-01 17:20:00|33088|33053|33090|33066|33107|33079|33077|33053|2504
1743528300000|2025-04-01 17:25:00|33091|33072|33075|33035|33107|33085|33060|33035|6699
1743528600000|2025-04-01 17:30:00|33063|33042|33057|33039|33113|33081|33057|33039|5972
1743528900000|2025-04-01 17:35:00|33058|33037|33045|33024|33058|33037|33030|33016|5718
1743529200000|2025-04-01 17:40:00|33044|33034|33033|33007|33066|33054|33033|33007|7924
1743529500000|2025-04-01 17:45:00|33025|33008|33045|33018|33045|33021|33024|33007|5776
1743529800000|2025-04-01 17:50:00|33044|33021|33031|33005|33077|33044|33030|33005|8002
1743530100000|2025-04-01 17:55:00|33032|33004|32997|32972|33032|33004|32995|32972|3878
1743530400000|2025-04-01 18:00:00|32996|32961|32895|32855|32996|32961|32874|32839|17568
1743530700000|2025-04-01 18:05:00|32907|32856|32859|32795|32930|32880|32831|32794|28250
1743531000000|2025-04-01 18:10:00|32857|32796|32873|32827|32893|32832|32808|32765|5448
1743531300000|2025-04-01 18:15:00|32858|32829|32843|32822|32874|32840|32839|32815|13241
1743531600000|2025-04-01 18:20:00|32859|32831|32820|32802|32859|32831|32820|32802|5656
1743531900000|2025-04-01 18:25:00|32830|32824|32876|32838|32887|32870|32828|32802|5086
1743532200000|2025-04-01 18:30:00|32875|32846|32893|32874|32921|32879|32869|32846|7116
1743532500000|2025-04-01 18:35:00|32909|32877|32877|32848|32938|32904|32865|32848|9866
1743532800000|2025-04-01 18:40:00|32876|32840|32913|32863|32913|32879|32865|32826|4602
1743533100000|2025-04-01 18:45:00|32903|32862|32862|32831|32911|32880|32860|32826|3627
1743533400000|2025-04-01 18:50:00|32852|32833|32860|32815|32872|32848|32842|32795|12959
1743533700000|2025-04-01 18:55:00|32863|32828|32914|32882|32976|32926|32863|32828|5565
1743534000000|2025-04-01 19:00:00|32910|32880|32963|32925|32980|32937|32909|32880|4222
1743534300000|2025-04-01 19:05:00|32962|32928|32949|32909|32984|32962|32940|32904|5560
1743534600000|2025-04-01 19:10:00|32936|32904|32973|32937|32973|32937|32907|32877|3230
1743534900000|2025-04-01 19:15:00|32976|32946|32970|32928|33005|32978|32954|32921|7442
1743535200000|2025-04-01 19:20:00|32968|32930|33019|32979|33019|32985|32968|32928|3287
1743535500000|2025-04-01 19:25:00|33010|32980|32990|32965|33019|32992|32984|32965|10963
1743535800000|2025-04-01 19:30:00|32977|32958|33027|32981|33072|33032|32959|32931|6738
1743536100000|2025-04-01 19:35:00|33026|32970|33046|33020|33051|33023|32995|32959|4403
1743536400000|2025-04-01 19:40:00|33033|33026|33017|33000|33056|33039|33017|33000|16037
1743536700000|2025-04-01 19:45:00|33001|32989|33041|33006|33056|33029|32991|32973|27394
1743537000000|2025-04-01 19:50:00|33012|33007|33049|33009|33062|33053|32969|32944|36702
1743537300000|2025-04-01 19:55:00|33046|33010|33057|33038|33074|33049|33005|32961|68573
1743537600000|2025-04-01 20:00:00|33076|33021|33100|32700|33500|33021|33000|32700|14460
1743537900000|2025-04-01 20:05:00|33023||33015||33100||33015||4931
1743538200000|2025-04-01 20:10:00|||||||||59
1743538500000|2025-04-01 20:15:00|||||||||23
1743538800000|2025-04-01 20:20:00||32800||32800||32800||32800|49
1743539100000|2025-04-01 20:25:00||33000||32800||33000||32800|77
1743540000000|2025-04-01 20:40:00|||||||||1
1743540300000|2025-04-01 20:45:00||33015||33000||33015||33000|131
1743540600000|2025-04-01 20:50:00||32800||32800||32800||32800|100
1743540900000|2025-04-01 20:55:00|||||||||1
1743541200000|2025-04-01 21:00:00|||||||||22
1743541800000|2025-04-01 21:10:00|||||||||17
1743542100000|2025-04-01 21:15:00|||||||||11
1743542400000|2025-04-01 21:20:00|||||||||25
1743542700000|2025-04-01 21:25:00|||||||||202
1743543000000|2025-04-01 21:30:00|33057|33032|33056|32800|33057|33032|33056|32800|41
1743543300000|2025-04-01 21:35:00|||||||||23
1743543900000|2025-04-01 21:45:00|33057||33057||33057||33057||3
1743544500000|2025-04-01 21:55:00|||||||||3
1743544800000|2025-04-01 22:00:00|33056||33057||33057||33056||0
1743545100000|2025-04-01 22:05:00|33099||33099||33099||33099||0
1743545400000|2025-04-01 22:10:00|33362|32804|33162|32800|33500|33021|33162|32800|115
1743545700000|2025-04-01 22:15:00|33425||33171||33500||33171||4
1743546600000|2025-04-01 22:30:00|||||||||16
1743546900000|2025-04-01 22:35:00|||||||||3
1743547200000|2025-04-01 22:40:00|||||||||9
1743547500000|2025-04-01 22:45:00|||||||||2
1743547800000|2025-04-01 22:50:00|||||||||14
1743548400000|2025-04-01 23:00:00|||||||||3
1743549600000|2025-04-01 23:20:00|||||||||1
1743549900000|2025-04-01 23:25:00|33150||33150||33150||33150||0
1743550200000|2025-04-01 23:30:00|||||||||1
1743551100000|2025-04-01 23:45:00|||||||||30
1743551400000|2025-04-01 23:50:00|||||||||17
1743580800000|2025-04-02 08:00:00|33216|31728|33791|32280|33791|32793|33216|31728|0
1743581100000|2025-04-02 08:05:00|33790||33790||33790||33790||0
1743581400000|2025-04-02 08:10:00|33791||33791||33791||33791||0
1743581700000|2025-04-02 08:15:00|33790||33790||33790||33790||0
1743582000000|2025-04-02 08:20:00|||||||||1
1743583800000|2025-04-02 08:50:00|33000||33000||33000||33000||5
1743584100000|2025-04-02 08:55:00|32999||33000||33000||32999||0
1743584400000|2025-04-02 09:00:00|32999||33000||33000||32999||0
1743584700000|2025-04-02 09:05:00|||||||||11
1743585300000|2025-04-02 09:15:00|32999||33000||33000||32999||0
1743585900000|2025-04-02 09:25:00|32999||32999||32999||32999||0
1743586200000|2025-04-02 09:30:00|33001||33790||33791||33001||0
1743588600000|2025-04-02 10:10:00|||||||||1
1743589500000|2025-04-02 10:25:00|||||||||1
1743590700000|2025-04-02 10:45:00|32946||33791||33791||32809||166
1743591000000|2025-04-02 10:50:00|33790|32702|33785|32702|33790|32702|33785|32702|0
1743591300000|2025-04-02 10:55:00|33781|32438|33770|32280|33781|32438|33770|32280|11
1743591600000|2025-04-02 11:00:00|33500|32300|32900|32700|33500|32701|32900|32300|42
1743591900000|2025-04-02 11:05:00|32899||32899||32899||32899||60
1743592500000|2025-04-02 11:15:00|||||||||2
1743592800000|2025-04-02 11:20:00||32701||32700||32701||32700|2
1743593100000|2025-04-02 11:25:00||32701||32700||32701||32700|15
1743593400000|2025-04-02 11:30:00||32701||32700||32701||32700|0
1743593700000|2025-04-02 11:35:00|32900|32701|32900|32701|32900|32701|32900|32701|5
1743594000000|2025-04-02 11:40:00|||||||||1
1743594300000|2025-04-02 11:45:00||32713||32714||32714||32701|0
1743594600000|2025-04-02 11:50:00||32713||32709||32713||32700|0
1743594900000|2025-04-02 11:55:00||32713||32713||32714||32700|79
1743595200000|2025-04-02 12:00:00|32850|32700|32850|32714|32850|32714|32850|32700|73
1743595500000|2025-04-02 12:05:00|32830|32713|32850|32700|32850|32713|32830|32700|173
1743595800000|2025-04-02 12:10:00|32750||32850||32850||32750||4
1743596100000|2025-04-02 12:15:00|||||||||21
1743596400000|2025-04-02 12:20:00|32855|32436|32855|32301|32855|32436|32825|32301|1288
1743596700000|2025-04-02 12:25:00|32850|32480|32800|32480|32850|32480|32800|32480|0
1743597000000|2025-04-02 12:30:00||32400||32480||32480||32400|0
1743597300000|2025-04-02 12:35:00|32850||32797||32850||32797||252
1743597600000|2025-04-02 12:40:00|32798|32401|32797|32460|32798|32460|32797|32401|9
1743597900000|2025-04-02 12:45:00|32798||32797||32798||32751||134
1743598200000|2025-04-02 12:50:00|32798|32446|32798|32446|32798|32446|32798|32446|0
1743598500000|2025-04-02 12:55:00|32797|32500|32824|32500|32825|32500|32797|32446|0
1743598800000|2025-04-02 13:00:00||32460||32460||32500||32460|56
1743599100000|2025-04-02 13:05:00|33064||33291||33292||33064||1
1743599400000|2025-04-02 13:10:00|33001|32625|33291|32460|33292|32660|32590|32460|919
1743599700000|2025-04-02 13:15:00|||||||||63
1743600300000|2025-04-02 13:25:00|32990|32446|32750|32519|32990|32519|32686|32440|7
1743600600000|2025-04-02 13:30:00|32866|32525|32937|32820|32937|32853|32700|32525|39108
1743600900000|2025-04-02 13:35:00|32923|32814|33089|32967|33112|33026|32899|32814|3862
1743601200000|2025-04-02 13:40:00|33075|32968|33010|32950|33119|33033|32974|32947|13789
1743601500000|2025-04-02 13:45:00|33009|32958|33002|32957|33013|32990|32934|32886|9272
1743601800000|2025-04-02 13:50:00|33013|32963|32926|32870|33032|33012|32908|32863|10492
1743602100000|2025-04-02 13:55:00|32939|32871|32883|32820|32942|32871|32871|32820|2745
1743602400000|2025-04-02 14:00:00|32882|32824|33000|32940|33016|32958|32818|32772|7756
1743602700000|2025-04-02 14:05:00|32984|32950|32999|32950|33022|32982|32977|32948|3706
1743603000000|2025-04-02 14:10:00|32998|32953|32987|32929|33000|32970|32955|32878|3966
1743603300000|2025-04-02 14:15:00|32998|32930|33037|32990|33037|32990|32988|32930|3237
1743603600000|2025-04-02 14:20:00|33053|33001|33023|32980|33056|33001|32997|32969|4151
1743603900000|2025-04-02 14:25:00|33021|32979|33100|33074|33100|33089|33021|32979|3974
1743604200000|2025-04-02 14:30:00|33094|33073|33144|33096|33164|33122|33091|33065|7465
1743604500000|2025-04-02 14:35:00|33141|33089|33094|33061|33141|33096|33065|33037|3666
1743604800000|2025-04-02 14:40:00|33110|33062|33078|33031|33145|33086|33078|33025|4793
1743605100000|2025-04-02 14:45:00|33079|33046|33073|33034|33079|33070|33033|33003|5148
1743605400000|2025-04-02 14:50:00|33080|33035|33089|33078|33119|33086|33079|33034|3338
1743605700000|2025-04-02 14:55:00|33097|33081|33182|33152|33199|33152|33097|33078|2424
1743606000000|2025-04-02 15:00:00|33181|33151|33177|33142|33181|33151|33112|33062|7708
1743606300000|2025-04-02 15:05:00|33176|33144|33157|33123|33182|33144|33136|33101|2949
1743606600000|2025-04-02 15:10:00|33163|33124|33135|33106|33163|33153|33135|33106|2502
1743606900000|2025-04-02 15:15:00|33133|33095|33188|33135|33191|33135|33094|33065|5754
1743607200000|2025-04-02 15:20:00|33187|33137|33220|33171|33221|33179|33175|33137|6035
1743607500000|2025-04-02 15:25:00|33222|33177|33260|33230|33299|33273|33222|33171|9672
1743607800000|2025-04-02 15:30:00|33259|33215|33278|33248|33278|33254|33252|33215|9688
1743608100000|2025-04-02 15:35:00|33271|33249|33292|33257|33299|33266|33257|33235|3615
1743608400000|2025-04-02 15:40:00|33291|33258|33215|33175|33291|33275|33209|33175|6417
1743608700000|2025-04-02 15:45:00|33217|33176|33165|33142|33222|33197|33150|33126|5738
1743609000000|2025-04-02 15:50:00|33175|33146|33178|33130|33180|33157|33138|33100|6652
1743609300000|2025-04-02 15:55:00|33186|33139|33199|33175|33229|33190|33182|33139|4226
1743609600000|2025-04-02 16:00:00|33198|33178|33212|33179|33227|33194|33191|33175|2172
1743609900000|2025-04-02 16:05:00|33223|33183|33253|33209|33258|33209|33217|33179|2332
1743610200000|2025-04-02 16:10:00|33255|33213|33350|33319|33350|33319|33241|33209|3789
1743610500000|2025-04-02 16:15:00|33360|33328|33388|33360|33413|33397|33360|33328|23143
1743610800000|2025-04-02 16:20:00|33386|33347|33397|33363|33403|33364|33371|33343|1775
1743611100000|2025-04-02 16:25:00|33387|33364|33400|33376|33403|33378|33373|33343|4495
1743611400000|2025-04-02 16:30:00|33419|33379|33423|33390|33444|33418|33400|33379|7476
1743611700000|2025-04-02 16:35:00|33420|33393|33376|33330|33435|33393|33346|33318|5572
1743612000000|2025-04-02 16:40:00|33364|33332|33387|33359|33387|33361|33354|33325|13257
1743612300000|2025-04-02 16:45:00|33407|33370|33478|33445|33481|33449|33373|33339|8439
1743612600000|2025-04-02 16:50:00|33477|33446|33486|33442|33500|33484|33446|33395|8119
1743612900000|2025-04-02 16:55:00|33485|33443|33485|33447|33486|33447|33456|33429|2082
1743613200000|2025-04-02 17:00:00|33486|33448|33516|33483|33522|33500|33484|33448|2653
1743613500000|2025-04-02 17:05:00|33515|33486|33569|33549|33594|33578|33511|33486|6023
1743613800000|2025-04-02 17:10:00|33587|33550|33611|33589|33650|33620|33587|33550|7369
1743614100000|2025-04-02 17:15:00|33610|33588|33572|33542|33610|33588|33572|33530|4872
1743614400000|2025-04-02 17:20:00|33573|33558|33562|33536|33590|33572|33534|33486|5533
1743614700000|2025-04-02 17:25:00|33575|33535|33560|33535|33576|33554|33560|33535|6288
1743615000000|2025-04-02 17:30:00|33559|33534|33537|33492|33559|33534|33500|33478|3758
1743615300000|2025-04-02 17:35:00|33536|33485|33497|33461|33536|33485|33479|33424|2942
1743615600000|2025-04-02 17:40:00|33508|33494|33460|33421|33508|33496|33447|33410|2910
1743615900000|2025-04-02 17:45:00|33461|33417|33397|33342|33461|33421|33397|33339|4734
1743616200000|2025-04-02 17:50:00|33375|33343|33399|33355|33399|33376|33335|33271|3326
1743616500000|2025-04-02 17:55:00|33398|33357|33434|33403|33434|33412|33387|33355|8413
1743616800000|2025-04-02 18:00:00|33404|33392|33431|33399|33467|33451|33397|33373|9075
1743617100000|2025-04-02 18:05:00|33400|33398|33413|33374|33431|33398|33371|33332|3529
1743617400000|2025-04-02 18:10:00|33412|33371|33391|33361|33414|33371|33353|33337|2923
1743617700000|2025-04-02 18:15:00|33401|33392|33386|33359|33411|33392|33363|33354|4084
1743618000000|2025-04-02 18:20:00|33382|33360|33359|33318|33398|33385|33352|33309|4398
1743618300000|2025-04-02 18:25:00|33352|33319|33268|33227|33359|33321|33268|33227|4630
1743618600000|2025-04-02 18:30:00|33266|33261|33340|33302|33350|33315|33262|33227|3706
1743618900000|2025-04-02 18:35:00|33348|33303|33454|33415|33462|33415|33340|33303|7288
1743619200000|2025-04-02 18:40:00|33453|33416|33488|33461|33520|33480|33453|33416|9380
1743619500000|2025-04-02 18:45:00|33491|33445|33475|33431|33491|33457|33428|33406|5399
1743619800000|2025-04-02 18:50:00|33462|33432|33441|33420|33475|33434|33409|33372|7096
1743620100000|2025-04-02 18:55:00|33440|33418|33311|33283|33440|33418|33295|33269|3894
1743620400000|2025-04-02 19:00:00|33316|33280|33414|33380|33418|33399|33316|33280|3921
1743620700000|2025-04-02 19:05:00|33415|33381|33416|33382|33433|33401|33386|33361|5764
1743621000000|2025-04-02 19:10:00|33408|33378|33388|33348|33416|33384|33384|33348|4771
1743621300000|2025-04-02 19:15:00|33379|33355|33365|33324|33379|33362|33330|33308|10205
1743621600000|2025-04-02 19:20:00|33375|33325|33433|33405|33456|33431|33365|33325|6541
1743621900000|2025-04-02 19:25:00|33432|33404|33465|33440|33504|33467|33405|33382|7532
1743622200000|2025-04-02 19:30:00|33462|33439|33531|33510|33533|33528|33426|33395|8567
1743622500000|2025-04-02 19:35:00|33526|33509|33509|33482|33544|33521|33481|33448|16663
1743622800000|2025-04-02 19:40:00|33510|33494|33555|33528|33572|33548|33499|33482|14371
1743623100000|2025-04-02 19:45:00|33566|33527|33595|33563|33600|33586|33556|33527|15869
1743623400000|2025-04-02 19:50:00|33600|33568|33548|33528|33600|33568|33522|33494|27585
1743623700000|2025-04-02 19:55:00|33547|33522|33461|33447|33563|33547|33439|33407|130367
1743624000000|2025-04-02 20:00:00|33460|33448|33700|33360|33700|33448|33449|33045|35362
1743624300000|2025-04-02 20:05:00|33688|33401|33700|33401|33700|33401|33688|33360|31
1743624600000|2025-04-02 20:10:00|33688|33360|33700|33437|33700|33437|33688|33045|455
1743624900000|2025-04-02 20:15:00|33725|33173|33725|33500|33725|33628|33700|33045|1412
1743625200000|2025-04-02 20:20:00||33600||33600||33600||33600|451
1743625500000|2025-04-02 20:25:00|33698|33450|33725|33000|33725|33700|33329|33000|3200
1743625800000|2025-04-02 20:30:00|33589|32782|33400|32700|33725|33150|33100|32700|522
1743626100000|2025-04-02 20:35:00|33100|32750|33100|32750|33400|32780|33100|32750|519
1743626400000|2025-04-02 20:40:00|33364|32700|32650|32440|33364|32989|32650|32440|4307
1743626700000|2025-04-02 20:45:00||32634||32500||32634||32440|3660
1743627000000|2025-04-02 20:50:00|32914|32600|32650|32600|32999|32631|32650|32500|1200
1743627300000|2025-04-02 20:55:00|32914|32631|32650|32600|32914|32631|32650|32600|451
1743627600000|2025-04-02 21:00:00|32914|32631|32999|32600|32999|32631|32650|32600|930
1743627900000|2025-04-02 21:05:00||32675||32600||32675||32600|444
1743628200000|2025-04-02 21:10:00|32724|32602|32700|32600|32999|32700|32700|32600|353
1743628500000|2025-04-02 21:15:00|32680|32565|32700|32600|32700|32613|32634|32565|1204
1743628800000|2025-04-02 21:20:00|32600|32565|32565|32445|32700|32570|32552|32440|1741
1743629100000|2025-04-02 21:25:00|32700|32469|32700|32500|32700|32500|32600|32440|1998
1743629400000|2025-04-02 21:30:00|32600||32600||32600||32600||11
1743629700000|2025-04-02 21:35:00|32700|32525|32588|32500|32700|32550|32588|32500|238
1743630000000|2025-04-02 21:40:00|||||||||130
1743630300000|2025-04-02 21:45:00|32524|32450|32587|32450|32587|32450|32524|32450|581
1743630600000|2025-04-02 21:50:00||32535||32450||32535||32450|279
1743630900000|2025-04-02 21:55:00|32700|32300|32586|32300|32700|32300|32586|32300|737
1743631200000|2025-04-02 22:00:00||32352||32352||32450||32352|1083
1743631500000|2025-04-02 22:05:00|32400|32300|32586|32280|32586|32300|32300|32280|446
1743631800000|2025-04-02 22:10:00|32300|32300|32280|32200|32586|32300|32241|32200|1209
1743632100000|2025-04-02 22:15:00||32163||32100||32163||32052|484
1743632400000|2025-04-02 22:20:00|32200||32280||32280||32102||1194
1743632700000|2025-04-02 22:25:00|||||||||360
1743633000000|2025-04-02 22:30:00|32200|32200|32400|32200|32400|32200|32200|32200|25
1743633300000|2025-04-02 22:35:00||32225||32200||32225||32200|47
1743633600000|2025-04-02 22:40:00|||||||||168
1743633900000|2025-04-02 22:45:00|||||||||7
1743634200000|2025-04-02 22:50:00||32250||32250||32250||32250|6
1743634500000|2025-04-02 22:55:00|32586||32586||32586||32586||149
1743634800000|2025-04-02 23:00:00|||||||||57
1743635100000|2025-04-02 23:05:00|||||||||31
1743635400000|2025-04-02 23:10:00|||||||||134
1743635700000|2025-04-02 23:15:00|||||||||6
1743636300000|2025-04-02 23:25:00|||||||||17
1743636600000|2025-04-02 23:30:00|||||||||10
1743636900000|2025-04-02 23:35:00|32500||32500||32500||32500||7
1743637200000|2025-04-02 23:40:00||32300||32300||32300||32300|113
1743637500000|2025-04-02 23:45:00|32490||32400||32490||32400||20
1743637800000|2025-04-02 23:50:00|32399||32400||32400||32399||296
1743638100000|2025-04-02 23:55:00|32300|32286|32400|32250|32400|32286|32300|32250|273
1743667200000|2025-04-03 08:00:00|32303|32100|32400|32100|32400|32100|32303|32100|70
1743667500000|2025-04-03 08:05:00|32399||32385||32399||32385||4
1743667800000|2025-04-03 08:10:00|32400||32400||32400||32400||28
1743668100000|2025-04-03 08:15:00|||||||||14
1743668400000|2025-04-03 08:20:00|32399||32399||32399||32399||0
1743668700000|2025-04-03 08:25:00|||||||||138
1743669000000|2025-04-03 08:30:00|||||||||53
1743669300000|2025-04-03 08:35:00||32110||32110||32110||32110|9
1743669600000|2025-04-03 08:40:00|||||||||11
1743670200000|2025-04-03 08:50:00|32398||32398||32398||32398||40
1743670500000|2025-04-03 08:55:00|||||||||3
1743671400000|2025-04-03 09:10:00|32355||32398||32398||32355||24
1743671700000|2025-04-03 09:15:00|32351||32398||32398||32351||65
1743672000000|2025-04-03 09:20:00||32000||32000||32000||32000|0
1743672300000|2025-04-03 09:25:00|||||||||15
1743672600000|2025-04-03 09:30:00|32262||32230||32398||32230||255
1743672900000|2025-04-03 09:35:00|||||||||1
1743673200000|2025-04-03 09:40:00|||||||||18
1743673800000|2025-04-03 09:50:00|||||||||36
1743674100000|2025-04-03 09:55:00|32203||32228||32230||32203||50
1743674400000|2025-04-03 10:00:00|32230||32230||32230||32150||91
1743674700000|2025-04-03 10:05:00|32207|32011|32198|32000|32230|32011|32198|32000|66
1743675000000|2025-04-03 10:10:00|32398|32053|32398|32000|32398|32098|32215|32000|92
1743675300000|2025-04-03 10:15:00|32050|32011|32398|32000|32398|32011|32050|32000|104
1743675600000|2025-04-03 10:20:00|||||||||2
1743675900000|2025-04-03 10:25:00|32268||32398||32398||32268||1
1743676200000|2025-04-03 10:30:00|32268||32150||32398||32150||14
1743676500000|2025-04-03 10:35:00|||||||||40
1743676800000|2025-04-03 10:40:00|32139||32150||32150||32129||121
1743677400000|2025-04-03 10:50:00|32076|31906|32150|31900|32150|31906|31982|31900|1276
1743677700000|2025-04-03 10:55:00|32000|31920|32398|31900|32398|31920|32000|31900|334
1743678000000|2025-04-03 11:00:00|32395|31906|32352|31900|32395|32052|31971|31900|1540
1743678300000|2025-04-03 11:05:00|32100|32100|32345|31900|32352|32100|32100|31900|888
1743678600000|2025-04-03 11:10:00|32178||32178||32178||32178||10
1743678900000|2025-04-03 11:15:00|||||||||30
1743679200000|2025-04-03 11:20:00|32100||32100||32100||32100||2
1743679500000|2025-04-03 11:25:00||31950||31950||32016||31950|36
1743680100000|2025-04-03 11:35:00|||||||||116
1743680400000|2025-04-03 11:40:00|||||||||13
1743680700000|2025-04-03 11:45:00||32000||32000||32075||32000|6
1743681000000|2025-04-03 11:50:00|32097||32097||32097||32097||18
1743681300000|2025-04-03 11:55:00|32100|32031|32100|32000|32100|32031|32100|32000|371
1743681600000|2025-04-03 12:00:00|||||||||1236
1743681900000|2025-04-03 12:05:00|32150||32150||32150||32150||268
1743682200000|2025-04-03 12:10:00||32030||32000||32030||32000|34
1743682500000|2025-04-03 12:15:00|32085|32029|32150|32000|32150|32029|32085|32000|263
1743682800000|2025-04-03 12:20:00|32178||32178||32178||32178||7
1743683100000|2025-04-03 12:25:00|32177||32178||32178||32177||145
1743683400000|2025-04-03 12:30:00|32177||32150||32178||32150||294
1743683700000|2025-04-03 12:35:00|32070|32010|32150|32000|32150|32017|32069|32000|230
1743684000000|2025-04-03 12:40:00||32016||32000||32016||32000|159
1743684300000|2025-04-03 12:45:00|32125|31960|32150|32000|32150|32000|32069|31960|1168
1743684600000|2025-04-03 12:50:00|32100|31960|32050|32000|32100|32000|32050|31960|418
1743684900000|2025-04-03 12:55:00|32040|31960|32050|31960|32050|31960|32021|31960|397
1743685200000|2025-04-03 13:00:00|32040|32000|32000|31960|32050|32000|31980|31960|825
1743685500000|2025-04-03 13:05:00|32088|31970|32100|31900|32100|31992|31977|31900|1676
1743685800000|2025-04-03 13:10:00|32061|31911|32100|31935|32100|32040|32061|31900|769
1743686100000|2025-04-03 13:15:00||32000||31935||32010||31935|166
1743686400000|2025-04-03 13:20:00|32084||32100||32100||32000||769
1743686700000|2025-04-03 13:25:00|32500|31971|32469|31952|32500|32020|32235|31935|1187
1743687000000|2025-04-03 13:30:00|32470|31980|31844|31737|32470|32068|31582|31550|175620
1743687300000|2025-04-03 13:35:00|31843|31747|31935|31852|31936|31883|31668|31600|54530
1743687600000|2025-04-03 13:40:00|31929|31877|31926|31865|31984|31923|31827|31795|41208
1743687900000|2025-04-03 13:45:00|31925|31864|31919|31880|31943|31900|31768|31718|57132
1743688200000|2025-04-03 13:50:00|31917|31891|31869|31759|31992|31922|31818|31752|33316
1743688500000|2025-04-03 13:55:00|31868|31774|31900|31786|31900|31856|31725|31713|32959
1743688800000|2025-04-03 14:00:00|31868|31785|31747|31710|31929|31861|31747|31703|35868
1743689100000|2025-04-03 14:05:00|31746|31714|31559|31526|31747|31714|31524|31500|36162
1743689400000|2025-04-03 14:10:00|31558|31510|31474|31427|31559|31519|31416|31388|28760
1743689700000|2025-04-03 14:15:00|31476|31437|31417|31337|31520|31490|31393|31337|23130
1743690000000|2025-04-03 14:20:00|31411|31320|31323|31287|31425|31355|31298|31270|38066
1743690300000|2025-04-03 14:25:00|31319|31280|31199|31146|31337|31312|31168|31137|42478
1743690600000|2025-04-03 14:30:00|31191|31148|31158|31100|31269|31248|31102|31100|35892
1743690900000|2025-04-03 14:35:00|31157|31112|31085|31057|31180|31147|31070|31044|15203
1743691200000|2025-04-03 14:40:00|31072|31052|31081|31032|31113|31064|31000|30978|31428
1743691500000|2025-04-03 14:45:00|31077|31080|31030|30992|31100|31086|30999|30990|22921
1743691800000|2025-04-03 14:50:00|31032|31029|31000|30950|31050|31046|30957|30910|26620
1743692100000|2025-04-03 14:55:00|30990|30988|30930|30910|31022|31000|30929|30910|19459
1743692400000|2025-04-03 15:00:00|30901|30904|30968|30936|30968|30952|30881|30851|16254
1743692700000|2025-04-03 15:05:00|30967|30906|31008|30966|31012|31000|30921|30887|12680
1743693000000|2025-04-03 15:10:00|31012|30969|31105|31068|31180|31137|31012|30969|19906
1743693300000|2025-04-03 15:15:00|31104|31102|31163|31113|31166|31163|31075|31068|24451
1743693600000|2025-04-03 15:20:00|31162|31124|31163|31106|31191|31150|31118|31065|14996
1743693900000|2025-04-03 15:25:00|31162|31107|31165|31110|31222|31205|31156|31107|13472
1743694200000|2025-04-03 15:30:00|31164|31122|31190|31152|31217|31188|31094|31065|16436
1743694500000|2025-04-03 15:35:00|31189|31153|31216|31133|31228|31176|31094|31066|14504
1743694800000|2025-04-03 15:40:00|31228|31150|31243|31225|31302|31259|31226|31150|17946
1743695100000|2025-04-03 15:45:00|31235|31224|31140|31091|31253|31233|31099|31065|17312
1743695400000|2025-04-03 15:50:00|31139|31097|31119|31065|31139|31106|31078|31040|10334
1743695700000|2025-04-03 15:55:00|31126|31107|31189|31102|31220|31164|31125|31080|18149
1743696000000|2025-04-03 16:00:00|31174|31117|31171|31111|31247|31189|31145|31111|16247
1743696300000|2025-04-03 16:05:00|31169|31133|31198|31164|31211|31175|31158|31120|11295
1743696600000|2025-04-03 16:10:00|31197|31169|31320|31273|31342|31302|31197|31169|29571
1743696900000|2025-04-03 16:15:00|31321|31271|31300|31255|31330|31280|31251|31199|19358
1743697200000|2025-04-03 16:20:00|31297|31249|31270|31202|31297|31249|31232|31200|20450
1743697500000|2025-04-03 16:25:00|31271|31203|31299|31256|31300|31256|31200|31169|17472
1743697800000|2025-04-03 16:30:00|31296|31255|31238|31198|31359|31298|31227|31173|27255
1743698100000|2025-04-03 16:35:00|31231|31219|31212|31177|31238|31219|31196|31150|12454
1743698400000|2025-04-03 16:40:00|31211|31178|31247|31200|31342|31292|31211|31178|32268
1743698700000|2025-04-03 16:45:00|31259|31201|31292|31237|31294|31259|31221|31200|6689
1743699000000|2025-04-03 16:50:00|31285|31246|31175|31128|31285|31253|31160|31128|12307
1743699300000|2025-04-03 16:55:00|31158|31136|31195|31144|31195|31157|31157|31136|12645
1743699600000|2025-04-03 17:00:00|31194|31145|31192|31146|31241|31193|31177|31144|9140
1743699900000|2025-04-03 17:05:00|31213|31151|31201|31161|31250|31224|31190|31140|7068
1743700200000|2025-04-03 17:10:00|31200|31162|31194|31161|31215|31169|31162|31132|11121
1743700500000|2025-04-03 17:15:00|31193|31153|31119|31076|31193|31153|31119|31068|17622
1743700800000|2025-04-03 17:20:00|31120|31118|31035|31000|31137|31122|31001|30986|17986
1743701100000|2025-04-03 17:25:00|31034|30998|31047|31023|31050|31035|31002|30986|10726
1743701400000|2025-04-03 17:30:00|31045|31022|31066|31032|31072|31032|31009|30995|12175
1743701700000|2025-04-03 17:35:00|31035|31033|31076|31032|31115|31067|31035|31032|19802
1743702000000|2025-04-03 17:40:00|31067|31033|31084|31067|31094|31067|31066|31032|25109
1743702300000|2025-04-03 17:45:00|31085|31081|31040|30990|31100|31085|31025|30990|30363
1743702600000|2025-04-03 17:50:00|31025|30985|30958|30905|31025|30985|30922|30905|24583
1743702900000|2025-04-03 17:55:00|30939|30900|30895|30824|30957|30900|30841|30804|58725
1743703200000|2025-04-03 18:00:00|30880|30820|30880|30846|30959|30909|30837|30808|21184
1743703500000|2025-04-03 18:05:00|30874|30847|30880|30850|30880|30869|30800|30788|23575
1743703800000|2025-04-03 18:10:00|30873|30844|30734|30700|30880|30844|30720|30700|40978
1743704100000|2025-04-03 18:15:00|30721|30704|30723|30691|30765|30744|30696|30668|21222
1743704400000|2025-04-03 18:20:00|30722|30673|30772|30726|30815|30778|30693|30673|31682
1743704700000|2025-04-03 18:25:00|30773|30727|30761|30714|30800|30774|30739|30713|9500
1743705000000|2025-04-03 18:30:00|30744|30718|30709|30654|30792|30743|30663|30650|22234
1743705300000|2025-04-03 18:35:00|30708|30668|30748|30720|30760|30746|30707|30668|15693
1743705600000|2025-04-03 18:40:00|30747|30701|30778|30752|30807|30770|30727|30685|16247
1743705900000|2025-04-03 18:45:00|30786|30748|30828|30786|30832|30808|30758|30725|12363
1743706200000|2025-04-03 18:50:00|30819|30795|30756|30707|30845|30825|30755|30706|23080
1743706500000|2025-04-03 18:55:00|30758|30710|30767|30728|30791|30768|30725|30700|23257
1743706800000|2025-04-03 19:00:00|30766|30724|30700|30651|30778|30749|30650|30631|25232
1743707100000|2025-04-03 19:05:00|30696|30652|30661|30650|30738|30722|30660|30636|46875
1743707400000|2025-04-03 19:10:00|30669|30680|30653|30620|30700|30682|30637|30609|21477
1743707700000|2025-04-03 19:15:00|30652|30621|30675|30640|30694|30680|30562|30533|63444
1743708000000|2025-04-03 19:20:00|30684|30641|30686|30639|30760|30708|30620|30588|79928
1743708300000|2025-04-03 19:25:00|30674|30645|30634|30600|30689|30680|30585|30583|19351
1743708600000|2025-04-03 19:30:00|30615|30595|30588|30554|30634|30618|30559|30516|22286
1743708900000|2025-04-03 19:35:00|30581|30549|30633|30620|30633|30620|30501|30484|63576
1743709200000|2025-04-03 19:40:00|30621|30600|30643|30600|30657|30637|30585|30555|39656
1743709500000|2025-04-03 19:45:00|30642|30604|30595|30548|30654|30604|30501|30491|40619
1743709800000|2025-04-03 19:50:00|30590|30549|30587|30566|30650|30612|30541|30519|72413
1743710100000|2025-04-03 19:55:00|30591|30567|30569|30560|30672|30637|30559|30538|201840
1743710400000|2025-04-03 20:00:00|30568|30544|30877|30500|31500|30544|30561|30500|29685
1743710700000|2025-04-03 20:05:00|||||||||83
1743711000000|2025-04-03 20:10:00|||||||||159
1743711300000|2025-04-03 20:15:00|||||||||34
1743711600000|2025-04-03 20:20:00|||||||||159
1743711900000|2025-04-03 20:25:00|30667||30877||30877||30667||325
1743712200000|2025-04-03 20:30:00|||||||||89
1743712500000|2025-04-03 20:35:00|30667||30860||30877||30667||615
1743712800000|2025-04-03 20:40:00|30877||30860||30877||30576||332
1743713100000|2025-04-03 20:45:00|||||||||17
1743713400000|2025-04-03 20:50:00|30650|30501|30650|30501|30650|30501|30650|30501|149
1743713700000|2025-04-03 20:55:00|30600||30600||30600||30600||205
1743714000000|2025-04-03 21:00:00|30650||30550||30650||30550||72
1743714300000|2025-04-03 21:05:00|||||||||17
1743714600000|2025-04-03 21:10:00|||||||||60
1743714900000|2025-04-03 21:15:00|||||||||25
1743715200000|2025-04-03 21:20:00|||||||||17
1743715500000|2025-04-03 21:25:00|||||||||50
1743715800000|2025-04-03 21:30:00|||||||||12
1743716100000|2025-04-03 21:35:00|||||||||3
1743716400000|2025-04-03 21:40:00|30545||30550||30550||30530||213
1743716700000|2025-04-03 21:45:00|||||||||3
1743717000000|2025-04-03 21:50:00|||||||||11
1743717300000|2025-04-03 21:55:00|||||||||8
1743717600000|2025-04-03 22:00:00|||||||||220
1743717900000|2025-04-03 22:05:00|30650||30650||30650||30560||601
1743718200000|2025-04-03 22:10:00|30560||30650||30650||30560||298
1743718500000|2025-04-03 22:15:00|||||||||34
1743718800000|2025-04-03 22:20:00|30501|30500|30650|30350|30650|30500|30501|30200|373
1743719100000|2025-04-03 22:25:00|||||||||146
1743719700000|2025-04-03 22:35:00|||||||||80
1743720000000|2025-04-03 22:40:00||30411||30411||30411||30411|10
1743720300000|2025-04-03 22:45:00||30500||30500||30500||30500|31
1743720600000|2025-04-03 22:50:00|||||||||23
1743720900000|2025-04-03 22:55:00|||||||||16
1743721200000|2025-04-03 23:00:00|||||||||53
1743721500000|2025-04-03 23:05:00|||||||||8
1743721800000|2025-04-03 23:10:00|||||||||26
1743722100000|2025-04-03 23:15:00|||||||||48
1743722400000|2025-04-03 23:20:00|||||||||21
1743722700000|2025-04-03 23:25:00|||||||||126
1743723000000|2025-04-03 23:30:00|||||||||55
1743723300000|2025-04-03 23:35:00|30597||30597||30597||30597||7
1743723600000|2025-04-03 23:40:00|||||||||91
1743723900000|2025-04-03 23:45:00|||||||||158
1743724200000|2025-04-03 23:50:00|||||||||30
1743724500000|2025-04-03 23:55:00|||||||||113
1743753600000|2025-04-04 08:00:00|30300|30000|30250|30101|30729|30101|30170|30000|733
1743753900000|2025-04-04 08:05:00|30494|30006|30576|30006|30576|30006|30150|30006|520
1743754200000|2025-04-04 08:10:00|||||||||36
1743754500000|2025-04-04 08:15:00|||||||||41
1743754800000|2025-04-04 08:20:00|||||||||4
1743755400000|2025-04-04 08:30:00|30820|30016|30877|30108|30877|30125|30820|30016|0
1743755700000|2025-04-04 08:35:00|30825|30006|30877|30006|30877|30107|30825|30006|2
1743756300000|2025-04-04 08:45:00|30400||30400||30400||30400||9
1743756900000|2025-04-04 08:55:00|||||||||1
1743757500000|2025-04-04 09:05:00|||||||||4
1743757800000|2025-04-04 09:10:00||30183||30006||30183||30006|174
1743758100000|2025-04-04 09:15:00|||||||||1
1743758400000|2025-04-04 09:20:00|||||||||8
1743758700000|2025-04-04 09:25:00|30644||30877||30877||30644||5
1743759000000|2025-04-04 09:30:00|||||||||3
1743759300000|2025-04-04 09:35:00|||||||||12
1743759600000|2025-04-04 09:40:00|||||||||4
1743759900000|2025-04-04 09:45:00|||||||||6
1743760500000|2025-04-04 09:55:00|||||||||1
1743761100000|2025-04-04 10:05:00|||||||||20
1743761400000|2025-04-04 10:10:00|30100|30000|29860|29500|30877|30000|29860|29500|2698
1743761700000|2025-04-04 10:15:00|29830|29365|29780|29350|29830|29365|29536|29350|1568
1743762000000|2025-04-04 10:20:00|29500|29400|29500|29000|29500|29400|29455|28900|643
1743762300000|2025-04-04 10:25:00|29441|29123|29500|28900|29500|29123|29300|28900|567
1743762600000|2025-04-04 10:30:00|29744|29000|29075|29000|29780|29000|29075|29000|815
1743762900000|2025-04-04 10:35:00|29000|28900|29000|28368|29000|28900|28978|28200|1535
1743763200000|2025-04-04 10:40:00|28870|28700|29000|28600|29000|28961|28870|28471|862
1743763500000|2025-04-04 10:45:00|||||||||287
1743763800000|2025-04-04 10:50:00|28950||28950||28950||28804||660
1743764100000|2025-04-04 10:55:00|28800||28800||28800||28800||484
1743764400000|2025-04-04 11:00:00|28950|28694|28945|28600|29075|28900|28899|28600|9110
1743764700000|2025-04-04 11:05:00|28900|28611|29000|28645|29000|28809|28850|28611|801
1743765000000|2025-04-04 11:10:00|28949||29000||29000||28949||260
1743765300000|2025-04-04 11:15:00|28944|28667|28944|28667|28944|28667|28944|28645|194
1743765600000|2025-04-04 11:20:00|28943|28660|28900|28600|28944|28674|28880|28600|433
1743765900000|2025-04-04 11:25:00|28600|28501|28545|28200|28900|28600|28499|28200|2987
1743766200000|2025-04-04 11:30:00|28744|28312|28500|28200|28744|28344|28330|28200|604
1743766500000|2025-04-04 11:35:00|28744|28286|28800|28600|29000|28620|28744|28200|721
1743766800000|2025-04-04 11:40:00|28700|28401|28700|28500|28700|28500|28632|28401|596
1743767100000|2025-04-04 11:45:00||28516||28500||28516||28500|84
1743767400000|2025-04-04 11:50:00|28643|28550|28600|28500|28700|28578|28600|28500|1001
1743767700000|2025-04-04 11:55:00|28565|28526|28700|28500|28700|28526|28565|28500|3190
1743768000000|2025-04-04 12:00:00|28600|28600|28700|28600|28700|28600|28600|28600|10166
1743768300000|2025-04-04 12:05:00|28683|28650|28700|28500|28700|28650|28600|28500|1387
1743768600000|2025-04-04 12:10:00||28510||28510||28510||28510|180
1743768900000|2025-04-04 12:15:00|28860|28650|28860|28700|28860|28700|28814|28650|3088
1743769200000|2025-04-04 12:20:00|28794|28510|28794|28510|28794|28750|28794|28510|431
1743769500000|2025-04-04 12:25:00|28800|28625|28800|28750|28800|28750|28800|28500|78
1743769800000|2025-04-04 12:30:00|28803|28756|29100|29000|29250|29000|28803|28500|1032
1743770100000|2025-04-04 12:35:00|29050|28756|28713|28500|29050|28777|28645|28500|2244
1743770400000|2025-04-04 12:40:00|28700|28520|28700|28500|28700|28520|28700|28500|546
1743770700000|2025-04-04 12:45:00|28713|28625|28675|28500|28988|28677|28675|28500|1749
1743771000000|2025-04-04 12:50:00|28600|28525|28988|28710|28988|28710|28600|28500|2200
1743771300000|2025-04-04 12:55:00|28950||28800||28988||28766||405
1743771600000|2025-04-04 13:00:00|28988|28782|28988|28710|28988|28782|28988|28710|1345
1743771900000|2025-04-04 13:05:00|28902|28764|28902|28716|28902|28815|28897|28710|398
1743772200000|2025-04-04 13:10:00|28802|28710|28700|28535|28902|28750|28700|28535|1134
1743772500000|2025-04-04 13:15:00|28800|28600|28900|28700|28902|28700|28767|28600|796
1743772800000|2025-04-04 13:20:00|28764|28600|28900|28600|28900|28667|28748|28600|1031
1743773100000|2025-04-04 13:25:00|28870|28800|28900|28400|28900|28815|28485|28400|4029
1743773400000|2025-04-04 13:30:00|28525|28482|28781|28663|28900|28843|28510|28400|216125
1743773700000|2025-04-04 13:35:00|28780|28660|28656|28557|28781|28737|28500|28452|98800
1743774000000|2025-04-04 13:40:00|28648|28555|28656|28566|28760|28668|28514|28486|119671
1743774300000|2025-04-04 13:45:00|28628|28565|28737|28633|28900|28839|28581|28541|50095
1743774600000|2025-04-04 13:50:00|28713|28634|28633|28546|28744|28694|28537|28500|99298
1743774900000|2025-04-04 13:55:00|28612|28545|28840|28789|28900|28800|28564|28535|79730
1743775200000|2025-04-04 14:00:00|28839|28790|28947|28875|28951|28883|28782|28767|62097
1743775500000|2025-04-04 14:05:00|28946|28874|28965|28890|28965|28893|28809|28775|36694
1743775800000|2025-04-04 14:10:00|28908|28889|28888|28834|28965|28900|28843|28806|45509
1743776100000|2025-04-04 14:15:00|28887|28839|28875|28842|28888|28852|28793|28750|33032
1743776400000|2025-04-04 14:20:00|28868|28843|28889|28847|28945|28925|28834|28788|65548
1743776700000|2025-04-04 14:25:00|28881|28848|28743|28703|28889|28849|28721|28703|69039
1743777000000|2025-04-04 14:30:00|28702|28702|28641|28604|28882|28825|28600|28583|41129
1743777300000|2025-04-04 14:35:00|28642|28611|28573|28546|28659|28628|28501|28486|34057
1743777600000|2025-04-04 14:40:00|28572|28535|28455|28422|28579|28550|28455|28422|30524
1743777900000|2025-04-04 14:45:00|28445|28424|28299|28265|28445|28424|28278|28256|38234
1743778200000|2025-04-04 14:50:00|28280|28260|28519|28473|28549|28486|28196|28133|58735
1743778500000|2025-04-04 14:55:00|28533|28480|28686|28639|28688|28665|28533|28480|45601
1743778800000|2025-04-04 15:00:00|28679|28638|29090|29036|29090|29055|28648|28635|51895
1743779100000|2025-04-04 15:05:00|29088|29034|29058|29006|29126|29064|28965|28919|51661
1743779400000|2025-04-04 15:10:00|29077|29022|29247|29180|29350|29323|29063|29013|50823
1743779700000|2025-04-04 15:15:00|29246|29179|29265|29188|29400|29343|29246|29179|40013
1743780000000|2025-04-04 15:20:00|29244|29187|29408|29336|29437|29376|29232|29187|31662
1743780300000|2025-04-04 15:25:00|29407|29337|29017|28956|29407|29337|29017|28950|32418
1743780600000|2025-04-04 15:30:00|29037|28969|29060|29017|29169|29100|29017|28957|25082
1743780900000|2025-04-04 15:35:00|29062|29024|28943|28916|29101|29024|28900|28846|23986
1743781200000|2025-04-04 15:40:00|28954|28922|28998|28938|29012|28984|28911|28879|22108
1743781500000|2025-04-04 15:45:00|28988|28937|29048|29012|29085|29046|28912|28884|24529
1743781800000|2025-04-04 15:50:00|29024|29011|28980|28928|29151|29063|28930|28901|21249
1743782100000|2025-04-04 15:55:00|28981|28937|29019|28985|29137|29079|28975|28932|51489
1743782400000|2025-04-04 16:00:00|29005|28990|29055|28987|29161|29105|29005|28972|27653
1743782700000|2025-04-04 16:05:00|29045|28994|29146|29098|29210|29180|29037|28987|28420
1743783000000|2025-04-04 16:10:00|29137|29099|29134|29092|29325|29238|29082|29055|28428
1743783300000|2025-04-04 16:15:00|29141|29105|28911|28870|29159|29127|28906|28831|14940
1743783600000|2025-04-04 16:20:00|28912|28871|28920|28875|28961|28896|28849|28815|19498
1743783900000|2025-04-04 16:25:00|28926|28876|29006|28968|29007|28982|28905|28875|67601
1743784200000|2025-04-04 16:30:00|29000|28967|29078|29055|29100|29075|28987|28967|50406
1743784500000|2025-04-04 16:35:00|29067|29053|29211|29193|29262|29232|29034|29020|60191
1743784800000|2025-04-04 16:40:00|29222|29201|29148|29105|29316|29291|29131|29105|62256
1743785100000|2025-04-04 16:45:00|29136|29112|29150|29138|29174|29162|29107|29063|66187
1743785400000|2025-04-04 16:50:00|29163|29127|29211|29150|29252|29233|29163|29127|76929
1743785700000|2025-04-04 16:55:00|29205|29143|29098|29037|29205|29147|29062|29008|48454
1743786000000|2025-04-04 17:00:00|29096|29038|29167|29111|29212|29170|29021|29000|60133
1743786300000|2025-04-04 17:05:00|29165|29112|29076|29010|29194|29142|29034|29000|37819
1743786600000|2025-04-04 17:10:00|29075|29001|28893|28846|29075|29002|28870|28846|17797
1743786900000|2025-04-04 17:15:00|28892|28845|28915|28858|28925|28871|28814|28766|20328
1743787200000|2025-04-04 17:20:00|28930|28870|29000|28967|29060|28991|28906|28870|18855
1743787500000|2025-04-04 17:25:00|29024|28975|29000|28979|29100|29049|29000|28967|17818
1743787800000|2025-04-04 17:30:00|28981|28967|28968|28893|28989|28967|28849|28809|78877
1743788100000|2025-04-04 17:35:00|28963|28894|29084|29024|29134|29071|28962|28894|27506
1743788400000|2025-04-04 17:40:00|29083|29022|29051|29013|29128|29085|29025|29013|15010
1743788700000|2025-04-04 17:45:00|29064|29030|29300|29247|29300|29267|29023|28990|13185
1743789000000|2025-04-04 17:50:00|29299|29248|29119|29070|29299|29248|29079|29046|39673
1743789300000|2025-04-04 17:55:00|29116|29071|29237|29177|29237|29179|29056|29019|40771
1743789600000|2025-04-04 18:00:00|29238|29184|29289|29182|29325|29276|29214|29168|28552
1743789900000|2025-04-04 18:05:00|29271|29183|29089|29070|29271|29185|29089|29070|42521
1743790200000|2025-04-04 18:10:00|29071|29055|29077|29047|29116|29100|29057|29027|39141
1743790500000|2025-04-04 18:15:00|29070|29043|29013|28962|29118|29091|29003|28942|19578
1743790800000|2025-04-04 18:20:00|29014|28984|28984|28953|29084|29021|28963|28915|20251
1743791100000|2025-04-04 18:25:00|28983|28954|28960|28918|29032|28971|28899|28854|15781
1743791400000|2025-04-04 18:30:00|28990|28927|28959|28904|29012|28954|28907|28890|21672
1743791700000|2025-04-04 18:35:00|28958|28928|28856|28800|28977|28941|28843|28800|23063
1743792000000|2025-04-04 18:40:00|28851|28801|28734|28700|28896|28832|28720|28700|26789
1743792300000|2025-04-04 18:45:00|28720|28701|28887|28837|28891|28837|28720|28687|22600
1743792600000|2025-04-04 18:50:00|28886|28830|28859|28804|28936|28882|28813|28800|16579
1743792900000|2025-04-04 18:55:00|28856|28805|28840|28769|28913|28835|28783|28750|26679
1743793200000|2025-04-04 19:00:00|28862|28807|28844|28812|28905|28846|28765|28736|19383
1743793500000|2025-04-04 19:05:00|28833|28793|28880|28851|28933|28863|28763|28754|36636
1743793800000|2025-04-04 19:10:00|28885|28852|29038|28990|29038|29018|28843|28822|28903
1743794100000|2025-04-04 19:15:00|29034|28982|28914|28867|29034|28999|28865|28836|34582
1743794400000|2025-04-04 19:20:00|28900|28876|29085|29064|29146|29088|28900|28876|70042
1743794700000|2025-04-04 19:25:00|29094|29063|29082|29024|29200|29117|29007|28978|112645
1743795000000|2025-04-04 19:30:00|29074|29009|29137|29082|29155|29134|28997|28978|68091
1743795300000|2025-04-04 19:35:00|29150|29083|29054|29032|29150|29121|28979|28948|76913
1743795600000|2025-04-04 19:40:00|29065|29029|29030|28992|29065|29048|28920|28887|34270
1743795900000|2025-04-04 19:45:00|29036|28993|28998|28963|29143|29113|28952|28924|55354
1743796200000|2025-04-04 19:50:00|28989|28962|28801|28775|29008|28962|28773|28750|76325
1743796500000|2025-04-04 19:55:00|28793|28765|28808|28790|28816|28803|28721|28713|336134
1743796800000|2025-04-04 20:00:00|28807|28780|29300|28669|29800|28780|28786|28669|54770
1743797100000|2025-04-04 20:05:00|||||||||3248
1743797400000|2025-04-04 20:10:00|||||||||415
1743797700000|2025-04-04 20:15:00|28810||29300||29300||28810||2747
1743798000000|2025-04-04 20:20:00|28810||28810||29300||28810||2116
1743798300000|2025-04-04 20:25:00|28808||28808||28808||28808||2041
1743798600000|2025-04-04 20:30:00|||||||||32
1743798900000|2025-04-04 20:35:00|||||||||60
1743799200000|2025-04-04 20:40:00|||||||||6
1743799500000|2025-04-04 20:45:00|||||||||912
1743799800000|2025-04-04 20:50:00|||||||||24
1743800100000|2025-04-04 20:55:00||28700||28700||28700||28700|8
1744012800000|2025-04-07 08:00:00|27436|26794|29355|27011|29536|27632|27292|25100|923
1744013100000|2025-04-07 08:05:00|28702||28100||29355||28100||17
1744013400000|2025-04-07 08:10:00|28040||28600||29355||28016||287
1744013700000|2025-04-07 08:15:00|28830|27473|28933|27555|29355|27600|28100|27011|244
1744014000000|2025-04-07 08:20:00|27800||27800||27800||27800||46
1744014300000|2025-04-07 08:25:00|27646|27557|27573|27011|27800|27567|27573|27011|1331
1744014600000|2025-04-07 08:30:00|27555|27349|27627|27011|27627|27414|27555|27011|736
1744014900000|2025-04-07 08:35:00|27700|27526|27700|27011|27700|27642|27685|27011|846
1744015200000|2025-04-07 08:40:00|27627|26915|27627|27203|27627|27203|27627|26915|4
1744015500000|2025-04-07 08:45:00|27500||27500||27500||27500||161
1744015800000|2025-04-07 08:50:00|27627|27360|27627|27203|27627|27360|27627|27203|142
1744016100000|2025-04-07 08:55:00|||||||||4
1744016400000|2025-04-07 09:00:00|27500||27500||27500||27500||0
1744016700000|2025-04-07 09:05:00|||||||||19
1744017000000|2025-04-07 09:10:00|||||||||49
1744017300000|2025-04-07 09:15:00|||||||||47
1744017600000|2025-04-07 09:20:00|27491|26973|27300|26915|27500|26973|27239|26915|575
1744017900000|2025-04-07 09:25:00|27500|27140|27500|26915|27500|27278|27471|26915|931
1744018200000|2025-04-07 09:30:00|27300|27205|27500|26915|27500|27205|27300|26915|445
1744018500000|2025-04-07 09:35:00|27200|27200|27450|26970|27500|27200|27040|26915|2623
1744018800000|2025-04-07 09:40:00|27300||27300||27300||27300||450
1744019100000|2025-04-07 09:45:00|27100||27284||27300||27080||1171
1744019400000|2025-04-07 09:50:00|27300|27100|27285|27100|27450|27100|27267|27100|635
1744019700000|2025-04-07 09:55:00|27251|27032|27250|26970|27450|27032|27081|26970|430
1744020000000|2025-04-07 10:00:00|27300|26915|27500|26970|27500|27156|27300|26915|969
1744020300000|2025-04-07 10:05:00|||||||||186
1744020600000|2025-04-07 10:10:00||27229||26970||27395||26970|231
1744020900000|2025-04-07 10:15:00|||||||||17
1744021200000|2025-04-07 10:20:00|27627|27294|27627|26970|27627|27500|27532|26970|1528
1744021500000|2025-04-07 10:25:00|27500|27000|27500|26970|27627|27000|27500|26970|53
1744021800000|2025-04-07 10:30:00|27627|26915|27498|27220|27627|27220|27498|26915|94
1744022100000|2025-04-07 10:35:00|27627|27318|28702|27500|29350|27551|27626|27220|860
1744022400000|2025-04-07 10:40:00|28708|27647|27947|27550|28708|27746|27947|27220|221
1744022700000|2025-04-07 10:45:00|27999|27541|27947|27550|27999|27550|27876|27220|3
1744023000000|2025-04-07 10:50:00|27999|27541|27999|27541|27999|27550|27999|27220|65
1744023300000|2025-04-07 10:55:00|27800|27550|27550|27220|27800|27550|27550|27220|412
1744023600000|2025-04-07 11:00:00|27600|27286|27799|27650|27800|27650|27591|27220|2306
1744023900000|2025-04-07 11:05:00||27750||27650||27750||27650|478
1744024200000|2025-04-07 11:10:00|27800|27717|27800|27650|27800|27717|27799|27650|384
1744024500000|2025-04-07 11:15:00|27790|27685|27800|27685|27800|27685|27749|27500|652
1744024800000|2025-04-07 11:20:00|28000||28000||28000||27857||269
1744025100000|2025-04-07 11:25:00|27770|27500|28000|27220|28000|27500|27700|27220|724
1744025400000|2025-04-07 11:30:00|||||||||141
1744025700000|2025-04-07 11:35:00|27700||27700||27808||27573||159
1744026000000|2025-04-07 11:40:00||27414||27220||27414||27220|166
1744026300000|2025-04-07 11:45:00|27780|27520|27780|27520|27780|27520|27780|27520|365
1744026600000|2025-04-07 11:50:00|27769|27290|27685|27220|27769|27290|27650|27220|751
1744026900000|2025-04-07 11:55:00|27400|27400|27685|27400|27685|27400|27400|27400|415
1744027200000|2025-04-07 12:00:00|27490|27445|27685|27400|27685|27511|27490|27400|5629
1744027500000|2025-04-07 12:05:00|27618|27490|27400|27220|27685|27490|27400|27220|832
1744027800000|2025-04-07 12:10:00|27399|27283|27399|27283|27399|27283|27399|27283|385
1744028100000|2025-04-07 12:15:00|27343|27220|27300|27005|27343|27220|27202|27005|1508
1744028400000|2025-04-07 12:20:00|27343|27006|27343|27100|27343|27210|27200|27006|640
1744028700000|2025-04-07 12:25:00|27399|27183|27777|27100|27780|27440|27399|27100|1338
1744029000000|2025-04-07 12:30:00|27698|27202|27698|27103|27698|27202|27698|27100|735
1744029300000|2025-04-07 12:35:00|27630|27430|27698|27430|27698|27430|27618|27430|585
1744029600000|2025-04-07 12:40:00|27650|27200|27650|27375|27650|27420|27421|27103|1396
1744029900000|2025-04-07 12:45:00|27607|27145|27650|27303|27650|27303|27395|27103|1264
1744030200000|2025-04-07 12:50:00|27647|27375|27647|27303|27647|27646|27552|27303|1460
1744030500000|2025-04-07 12:55:00|27650|27609|27780|27586|27780|27619|27646|27303|2740
1744030800000|2025-04-07 13:00:00|27700|27303|27500|27350|27700|27427|27500|27303|1016
1744031100000|2025-04-07 13:05:00|27474|27367|27500|27408|27500|27408|27471|27310|381
1744031400000|2025-04-07 13:10:00|27600||27600||27600||27600||869
1744031700000|2025-04-07 13:15:00|27578|27310|27520|27338|27600|27408|27350|27303|1084
1744032000000|2025-04-07 13:20:00|27538|27366|27400|27338|27538|27366|27400|27338|887
1744032300000|2025-04-07 13:25:00|27387|27300|28083|27305|28150|27553|27352|27300|2774
1744032600000|2025-04-07 13:30:00|27976|27554|27199|27121|28083|27595|27122|27009|89893
1744032900000|2025-04-07 13:35:00|27204|27129|27120|27035|27245|27200|26916|26915|83970
1744033200000|2025-04-07 13:40:00|27131|27048|26973|26880|27144|27108|26775|26730|73768
1744033500000|2025-04-07 13:45:00|26972|26881|27148|27065|27247|27174|26839|26812|55349
1744033800000|2025-04-07 13:50:00|27170|27067|27439|27360|27478|27425|27134|27067|69693
1744034100000|2025-04-07 13:55:00|27437|27366|27647|27575|27678|27633|27380|27352|103981
1744034400000|2025-04-07 14:00:00|27643|27565|27758|27703|27800|27750|27546|27506|99158
1744034700000|2025-04-07 14:05:00|27757|27704|27829|27780|27830|27797|27682|27627|78297
1744035000000|2025-04-07 14:10:00|27830|27781|28980|28828|29172|29053|27830|27781|109632
1744035300000|2025-04-07 14:15:00|28978|28829|29022|28930|29438|29387|28890|28829|97953
1744035600000|2025-04-07 14:20:00|29021|28893|28002|27928|29021|28893|27970|27879|100056
1744035900000|2025-04-07 14:25:00|28016|27900|27864|27804|28300|28195|27826|27800|60902
1744036200000|2025-04-07 14:30:00|27889|27805|27951|27811|28300|28197|27817|27758|92130
1744036500000|2025-04-07 14:35:00|27965|27812|27750|27683|28026|27978|27699|27630|71871
1744036800000|2025-04-07 14:40:00|27740|27684|28060|27943|28084|27964|27703|27659|23946
1744037100000|2025-04-07 14:45:00|28055|27944|28025|27959|28168|28083|27997|27920|50312
1744037400000|2025-04-07 14:50:00|28035|27960|28478|28366|28478|28366|27985|27958|72424
1744037700000|2025-04-07 14:55:00|28472|28422|28308|28242|28472|28422|28193|28178|42085
1744038000000|2025-04-07 15:00:00|28307|28256|28381|28278|28490|28436|28216|28138|27907
1744038300000|2025-04-07 15:05:00|28359|28292|28014|27923|28359|28292|27995|27922|51028
1744038600000|2025-04-07 15:10:00|28013|27925|27809|27701|28164|28094|27733|27609|57783
1744038900000|2025-04-07 15:15:00|27764|27714|27811|27757|27907|27818|27523|27500|71443
1744039200000|2025-04-07 15:20:00|27798|27756|27523|27480|27938|27854|27497|27461|39819
1744039500000|2025-04-07 15:25:00|27522|27487|27488|27423|27669|27554|27473|27363|34390
1744039800000|2025-04-07 15:30:00|27496|27425|27540|27491|27645|27559|27475|27424|71338
1744040100000|2025-04-07 15:35:00|27539|27490|27748|27693|27857|27791|27514|27477|65410
1744040400000|2025-04-07 15:40:00|27747|27676|28013|27948|28029|27983|27694|27624|24882
1744040700000|2025-04-07 15:45:00|28012|27946|27943|27886|28013|27946|27842|27818|26346
1744041000000|2025-04-07 15:50:00|27958|27887|27815|27765|28037|27996|27800|27755|21507
1744041300000|2025-04-07 15:55:00|27814|27770|27851|27789|27885|27832|27772|27735|37010
1744041600000|2025-04-07 16:00:00|27840|27788|27773|27715|27840|27788|27707|27649|22280
1744041900000|2025-04-07 16:05:00|27772|27714|27624|27576|27772|27723|27599|27572|27886
1744042200000|2025-04-07 16:10:00|27617|27577|27716|27647|27763|27680|27558|27512|45557
1744042500000|2025-04-07 16:15:00|27722|27646|27727|27669|27733|27700|27602|27533|19650
1744042800000|2025-04-07 16:20:00|27713|27667|27657|27598|27745|27667|27546|27513|45990
1744043100000|2025-04-07 16:25:00|27692|27600|27747|27705|27842|27746|27668|27600|43429
1744043400000|2025-04-07 16:30:00|27727|27704|27892|27830|27919|27880|27720|27639|26628
1744043700000|2025-04-07 16:35:00|27891|27840|27795|27759|27923|27840|27786|27752|18758
1744044000000|2025-04-07 16:40:00|27786|27747|27698|27642|27860|27794|27645|27599|19202
1744044300000|2025-04-07 16:45:00|27691|27658|27609|27551|27692|27658|27501|27472|16738
1744044600000|2025-04-07 16:50:00|27603|27543|27693|27622|27723|27633|27552|27490|19792
1744044900000|2025-04-07 16:55:00|27707|27623|27614|27563|27711|27640|27553|27520|13438
1744045200000|2025-04-07 17:00:00|27635|27564|27681|27608|28037|28019|27626|27563|41314
1744045500000|2025-04-07 17:05:00|27680|27609|27675|27621|27798|27702|27577|27509|25955
1744045800000|2025-04-07 17:10:00|27679|27623|28005|27881|28005|27919|27632|27540|19275
1744046100000|2025-04-07 17:15:00|27995|27884|28044|27968|28132|28008|27933|27876|23744
1744046400000|2025-04-07 17:20:00|28029|27972|28039|27988|28067|28012|27947|27866|31157
1744046700000|2025-04-07 17:25:00|28038|27985|28131|28075|28155|28096|27925|27849|22369
1744047000000|2025-04-07 17:30:00|28144|28069|28061|27983|28144|28069|27926|27866|27072
1744047300000|2025-04-07 17:35:00|28062|27984|28192|28147|28221|28169|28015|27961|31999
1744047600000|2025-04-07 17:40:00|28206|28146|28292|28233|28300|28277|28067|28025|19450
1744047900000|2025-04-07 17:45:00|28300|28253|28205|28140|28449|28372|28161|28071|31381
1744048200000|2025-04-07 17:50:00|28200|28141|28184|28130|28274|28219|28104|28054|37201
1744048500000|2025-04-07 17:55:00|28183|28122|28196|28140|28196|28173|28037|28000|25034
1744048800000|2025-04-07 18:00:00|28207|28141|28178|28118|28300|28238|28089|28024|26016
1744049100000|2025-04-07 18:05:00|28177|28117|28006|27975|28177|28117|27976|27892|51621
1744049400000|2025-04-07 18:10:00|28007|27982|27977|27896|28171|28112|27943|27887|43655
1744049700000|2025-04-07 18:15:00|27995|27897|28116|28074|28174|28144|27991|27897|42318
1744050000000|2025-04-07 18:20:00|28133|28084|28056|27997|28200|28138|28000|27952|44881
1744050300000|2025-04-07 18:25:00|28049|27998|27860|27810|28077|28014|27830|27800|27969
1744050600000|2025-04-07 18:30:00|27879|27820|27963|27919|28000|27944|27878|27810|22536
1744050900000|2025-04-07 18:35:00|27962|27900|28061|28017|28108|28020|27947|27892|18961
1744051200000|2025-04-07 18:40:00|28062|28016|27996|27950|28153|28081|27961|27904|23453
1744051500000|2025-04-07 18:45:00|27975|27949|27936|27880|28023|27968|27902|27818|26127
1744051800000|2025-04-07 18:50:00|27935|27875|27746|27703|27935|27875|27746|27702|14522
1744052100000|2025-04-07 18:55:00|27751|27704|27779|27722|27787|27744|27675|27637|23581
1744052400000|2025-04-07 19:00:00|27746|27721|27844|27791|28000|27941|27740|27685|25446
1744052700000|2025-04-07 19:05:00|27861|27794|27721|27669|27890|27869|27717|27655|24207
1744053000000|2025-04-07 19:10:00|27699|27633|27709|27665|27798|27746|27666|27619|28816
1744053300000|2025-04-07 19:15:00|27708|27670|27878|27828|27900|27835|27642|27592|36495
1744053600000|2025-04-07 19:20:00|27877|27836|27831|27794|27939|27872|27777|27762|34484
1744053900000|2025-04-07 19:25:00|27839|27795|27758|27707|27897|27832|27745|27699|25980
1744054200000|2025-04-07 19:30:00|27760|27710|27961|27933|28071|28002|27751|27707|50829
1744054500000|2025-04-07 19:35:00|27975|27940|27911|27868|28124|28010|27896|27844|31095
1744054800000|2025-04-07 19:40:00|27925|27869|27726|27678|27943|27896|27715|27678|43039
1744055100000|2025-04-07 19:45:00|27725|27682|27847|27820|27848|27822|27711|27678|66474
1744055400000|2025-04-07 19:50:00|27833|27809|27963|27929|28000|27973|27813|27780|80447
1744055700000|2025-04-07 19:55:00|27967|27937|27981|27958|28024|28016|27917|27892|362707
1744056000000|2025-04-07 20:00:00|27962|27956|28200|28006|29000|28006|27957|27356|53318
1744056300000|2025-04-07 20:05:00||27776||27356||28006||27356|280
1744056600000|2025-04-07 20:10:00||28006||28006||28006||27356|1064
1744056900000|2025-04-07 20:15:00|28430|28045|29000|28200|29000|28200|28430|28006|944
1744057200000|2025-04-07 20:20:00||28102||28150||28150||28102|336
1744057500000|2025-04-07 20:25:00|||||||||33
1744057800000|2025-04-07 20:30:00||28200||28200||28200||28200|97
1744058100000|2025-04-07 20:35:00|28424|28150|28499|28150|29000|28150|28424|28150|219
1744058400000|2025-04-07 20:40:00|||||||||4
1744058700000|2025-04-07 20:45:00|28269|28102|28351|28102|28499|28102|28227|28102|384
1744059000000|2025-04-07 20:50:00|||||||||123
1744059300000|2025-04-07 20:55:00|||||||||105
1744059600000|2025-04-07 21:00:00|28300||28351||28351||28150||187
1744059900000|2025-04-07 21:05:00|||||||||4
1744060200000|2025-04-07 21:10:00|28499||28499||28499||28499||14
1744060500000|2025-04-07 21:15:00|||||||||2
1744060800000|2025-04-07 21:20:00|28300||28499||28499||28300||1067
1744061100000|2025-04-07 21:25:00|28444|28200|28444|28200|28444|28200|28444|28200|158
1744061400000|2025-04-07 21:30:00|||||||||5
1744061700000|2025-04-07 21:35:00|28350||28444||28444||28350||74
1744062000000|2025-04-07 21:40:00|||||||||3
1744062300000|2025-04-07 21:45:00|||||||||84
1744062600000|2025-04-07 21:50:00|||||||||4
1744062900000|2025-04-07 21:55:00|||||||||1
1744063200000|2025-04-07 22:00:00|28326|28225|28444|28200|28444|28225|28326|28200|530
1744063500000|2025-04-07 22:05:00|||||||||12
1744063800000|2025-04-07 22:10:00|||||||||10
1744064100000|2025-04-07 22:15:00|||||||||19
1744064400000|2025-04-07 22:20:00|||||||||150
1744064700000|2025-04-07 22:25:00|28500||28500||28500||28500||5
1744065000000|2025-04-07 22:30:00|28444|28210|28444|28200|28444|28210|28444|28200|60
1744065300000|2025-04-07 22:35:00|||||||||19
1744065600000|2025-04-07 22:40:00|28500||28500||28500||28500||13
1744065900000|2025-04-07 22:45:00|||||||||4
1744066200000|2025-04-07 22:50:00|28444||28500||29000||28444||9
1744066500000|2025-04-07 22:55:00|||||||||35
1744066800000|2025-04-07 23:00:00|||||||||4
1744067100000|2025-04-07 23:05:00||28250||28250||28250||28250|0
1744067400000|2025-04-07 23:10:00||28300||28300||28300||28300|41
1744067700000|2025-04-07 23:15:00|28508||28500||28508||28500||2
1744068000000|2025-04-07 23:20:00|||||||||17
1744068300000|2025-04-07 23:25:00|28488|28325|28488|28325|28488|28325|28488|28325|147
1744068600000|2025-04-07 23:30:00|28480||28488||28488||28480||253
1744068900000|2025-04-07 23:35:00|||||||||3
1744069200000|2025-04-07 23:40:00|||||||||30
1744069500000|2025-04-07 23:45:00|28500||28500||28500||28500||111
1744069800000|2025-04-07 23:50:00|||||||||114
1744070100000|2025-04-07 23:55:00|28730|28201|29000|28325|29000|28325|28730|28201|51
1744099200000|2025-04-08 08:00:00|28908|28200|31708|28200|32000|28662|28908|28200|68
1744099500000|2025-04-08 08:05:00|28932|28346|31708|28346|31708|28629|28932|28200|56
1744099800000|2025-04-08 08:10:00|31600|28399|29000|28346|31708|28680|28757|28346|516
1744100100000|2025-04-08 08:15:00|29224|28440|31708|28200|31708|28501|28848|28200|102
1744100400000|2025-04-08 08:20:00|28894|28346|31708|28346|31708|28500|28844|28346|68
1744100700000|2025-04-08 08:25:00|29931|28200|31708|28200|31708|28200|29931|28200|58
1744101000000|2025-04-08 08:30:00|||||||||2
1744101300000|2025-04-08 08:35:00|31000|28500|31000|28500|31000|28500|31000|28500|0
1744101600000|2025-04-08 08:40:00||28276||28600||28600||28200|0
1744101900000|2025-04-08 08:45:00|||||||||56
1744102200000|2025-04-08 08:50:00|||||||||43
1744102500000|2025-04-08 08:55:00||28650||28650||28650||28650|2
1744103400000|2025-04-08 09:10:00||28701||28650||28701||28650|0
1744103700000|2025-04-08 09:15:00|||||||||3
1744104000000|2025-04-08 09:20:00||28700||28700||28700||28700|109
1744104300000|2025-04-08 09:25:00|28843|28600|31000|28600|31000|28619|28839|28600|365
1744104600000|2025-04-08 09:30:00||28700||28700||28700||28700|29
1744104900000|2025-04-08 09:35:00|||||||||50
1744105200000|2025-04-08 09:40:00||28752||28700||28830||28700|507
1744105500000|2025-04-08 09:45:00|29100||29100||29100||29100||13
1744105800000|2025-04-08 09:50:00|||||||||1
1744106100000|2025-04-08 09:55:00|28851|28600|28640|28200|29100|28600|28640|28200|1066
1744106400000|2025-04-08 10:00:00||28533||28200||28533||28200|34
1744106700000|2025-04-08 10:05:00|28700|28550|28700|28550|28700|28550|28672|28550|104
1744107000000|2025-04-08 10:10:00|||||||||1
1744107600000|2025-04-08 10:20:00|||||||||55
1744107900000|2025-04-08 10:25:00|||||||||20
1744108200000|2025-04-08 10:30:00|||||||||35
1744108500000|2025-04-08 10:35:00||28600||28600||28600||28600|53
1744108800000|2025-04-08 10:40:00|||||||||4
1744109400000|2025-04-08 10:50:00|||||||||1
1744109700000|2025-04-08 10:55:00|||||||||12
1744110000000|2025-04-08 11:00:00|28924|28660|29100|28600|29100|28660|28924|28600|499
1744110300000|2025-04-08 11:05:00||28713||28713||28713||28713|110
1744110600000|2025-04-08 11:10:00|28939|28600|29100|28600|29100|28769|28851|28600|315
1744110900000|2025-04-08 11:15:00|||||||||57
1744111200000|2025-04-08 11:20:00||28700||28700||28800||28700|225
1744111500000|2025-04-08 11:25:00||28800||28800||28800||28800|31
1744111800000|2025-04-08 11:30:00||28809||28800||28809||28800|117
1744112100000|2025-04-08 11:35:00|29002|28811|29100|28811|29100|28811|28850|28811|935
1744112400000|2025-04-08 11:40:00|29000||29000||29000||29000||24
1744112700000|2025-04-08 11:45:00|28980|28900|29000|28811|29000|28900|28980|28811|247
1744113000000|2025-04-08 11:50:00|29100|28880|29100|28811|29100|28921|29100|28811|1243
1744113300000|2025-04-08 11:55:00|28950|28891|29100|28811|29100|29006|28950|28811|628
1744113600000|2025-04-08 12:00:00||28850||28900||28900||28811|2825
1744113900000|2025-04-08 12:05:00|||||||||181
1744114200000|2025-04-08 12:10:00|29045|28911|29100|28900|29100|28951|29045|28900|658
1744114500000|2025-04-08 12:15:00|29080||29100||29100||29080||90
1744114800000|2025-04-08 12:20:00|29000|28942|29100|28900|29100|28942|29000|28900|503
1744115100000|2025-04-08 12:25:00|||||||||29
1744115400000|2025-04-08 12:30:00||29050||28900||29050||28900|239
1744115700000|2025-04-08 12:35:00|29079|28811|29100|28811|29100|28972|29004|28811|474
1744116000000|2025-04-08 12:40:00|29063||29062||29100||28994||333
1744116300000|2025-04-08 12:45:00||28877||28877||28877||28877|168
1744116600000|2025-04-08 12:50:00|||||||||39
1744116900000|2025-04-08 12:55:00|29029|28950|28995|28877|29062|28950|28995|28877|102
1744117200000|2025-04-08 13:00:00|28953|28811|28950|28811|28995|28891|28942|28811|597
1744117500000|2025-04-08 13:05:00|29100|28891|29100|28811|29100|28892|29100|28811|421
1744117800000|2025-04-08 13:10:00|29172|28912|29417|28811|29417|29050|29100|28811|1862
1744118100000|2025-04-08 13:15:00||29020||29020||29065||29020|230
1744118400000|2025-04-08 13:20:00|29200|29120|29393|29020|29393|29120|29178|29020|695
1744118700000|2025-04-08 13:25:00|29417|28800|29178|28800|29417|29150|28801|28800|6909
1744119000000|2025-04-08 13:30:00|29000|28810|28699|28619|29178|28868|28674|28619|40717
1744119300000|2025-04-08 13:35:00|28677|28610|28607|28451|28729|28610|28441|28400|37341
1744119600000|2025-04-08 13:40:00|28606|28496|28582|28507|28677|28650|28434|28410|31824
1744119900000|2025-04-08 13:45:00|28562|28489|28428|28354|28577|28543|28329|28248|41546
1744120200000|2025-04-08 13:50:00|28442|28372|28444|28385|28574|28499|28312|28280|28517
1744120500000|2025-04-08 13:55:00|28400|28382|28513|28459|28575|28510|28396|28350|23277
1744120800000|2025-04-08 14:00:00|28512|28458|28484|28421|28581|28558|28464|28388|22404
1744121100000|2025-04-08 14:05:00|28502|28422|28528|28482|28590|28549|28425|28388|15754
1744121400000|2025-04-08 14:10:00|28531|28490|28549|28504|28590|28551|28483|28410|56739
1744121700000|2025-04-08 14:15:00|28566|28505|28658|28592|28761|28712|28550|28504|22523
1744122000000|2025-04-08 14:20:00|28650|28594|28534|28476|28705|28652|28534|28432|27551
1744122300000|2025-04-08 14:25:00|28533|28477|28679|28607|28730|28697|28533|28477|12858
1744122600000|2025-04-08 14:30:00|28669|28605|28668|28616|28701|28639|28550|28511|22353
1744122900000|2025-04-08 14:35:00|28670|28617|28730|28697|28771|28709|28622|28594|58147
1744123200000|2025-04-08 14:40:00|28722|28696|28457|28422|28730|28696|28444|28411|14496
1744123500000|2025-04-08 14:45:00|28456|28445|28391|28340|28500|28447|28369|28338|40618
1744123800000|2025-04-08 14:50:00|28363|28362|28379|28351|28444|28400|28363|28340|16599
1744124100000|2025-04-08 14:55:00|28377|28350|28262|28210|28400|28363|28262|28200|26061
1744124400000|2025-04-08 15:00:00|28261|28214|28306|28262|28355|28300|28240|28210|16914
1744124700000|2025-04-08 15:05:00|28307|28263|28239|28200|28312|28264|28180|28162|26100
1744125000000|2025-04-08 15:10:00|28245|28221|28178|28131|28251|28221|28121|28102|23625
1744125300000|2025-04-08 15:15:00|28186|28132|28109|28065|28186|28133|27987|27956|44809
1744125600000|2025-04-08 15:20:00|28111|28066|28060|28009|28172|28153|28048|27975|43142
1744125900000|2025-04-08 15:25:00|28059|28015|28058|28032|28124|28083|28032|28007|22007
1744126200000|2025-04-08 15:30:00|28046|28023|28165|28128|28175|28128|28033|28023|13532
1744126500000|2025-04-08 15:35:00|28151|28120|28250|28218|28294|28251|28132|28095|29081
1744126800000|2025-04-08 15:40:00|28248|28226|28379|28322|28380|28322|28242|28226|10847
1744127100000|2025-04-08 15:45:00|28383|28323|28312|28292|28420|28383|28294|28275|22104
1744127400000|2025-04-08 15:50:00|28319|28295|28330|28292|28344|28301|28251|28219|8093
1744127700000|2025-04-08 15:55:00|28345|28293|28417|28381|28439|28384|28318|28293|7082
1744128000000|2025-04-08 16:00:00|28416|28379|28418|28374|28439|28403|28347|28314|14823
1744128300000|2025-04-08 16:05:00|28401|28373|28389|28347|28490|28439|28347|28331|10352
1744128600000|2025-04-08 16:10:00|28402|28325|28332|28292|28430|28382|28332|28286|8397
1744128900000|2025-04-08 16:15:00|28319|28289|28226|28176|28330|28289|28179|28153|9435
1744129200000|2025-04-08 16:20:00|28213|28179|28171|28115|28236|28184|28122|28109|19298
1744129500000|2025-04-08 16:25:00|28172|28116|28285|28241|28291|28241|28158|28115|8786
1744129800000|2025-04-08 16:30:00|28291|28242|28154|28122|28319|28261|28064|28022|43004
1744130100000|2025-04-08 16:35:00|28174|28123|27956|27924|28174|28123|27950|27915|22925
1744130400000|2025-04-08 16:40:00|27945|27917|27914|27857|28007|27974|27874|27836|31407
1744130700000|2025-04-08 16:45:00|27913|27856|27994|27916|28093|28004|27879|27835|24625
1744131000000|2025-04-08 16:50:00|27993|27917|27936|27892|27994|27932|27905|27850|22248
1744131300000|2025-04-08 16:55:00|27935|27891|27774|27734|28000|27949|27774|27734|26212
1744131600000|2025-04-08 17:00:00|27773|27728|27868|27816|27894|27816|27742|27718|30753
1744131900000|2025-04-08 17:05:00|27860|27817|27639|27606|27886|27854|27615|27600|27560
1744132200000|2025-04-08 17:10:00|27638|27605|27658|27611|27708|27683|27558|27530|26760
1744132500000|2025-04-08 17:15:00|27657|27612|27658|27612|27748|27680|27636|27600|12712
1744132800000|2025-04-08 17:20:00|27657|27613|27649|27606|27666|27625|27562|27526|26034
1744133100000|2025-04-08 17:25:00|27638|27607|27533|27488|27698|27666|27500|27477|33346
1744133400000|2025-04-08 17:30:00|27530|27489|27525|27489|27587|27535|27505|27478|25371
1744133700000|2025-04-08 17:35:00|27522|27498|27687|27633|27752|27693|27522|27489|24545
1744134000000|2025-04-08 17:40:00|27700|27634|27885|27836|27966|27929|27700|27633|19964
1744134300000|2025-04-08 17:45:00|27884|27837|27788|27738|27884|27838|27707|27688|15482
1744134600000|2025-04-08 17:50:00|27776|27722|27771|27735|27890|27841|27738|27696|11792
1744134900000|2025-04-08 17:55:00|27782|27744|27879|27834|27882|27848|27777|27735|8629
1744135200000|2025-04-08 18:00:00|27862|27821|27889|27844|27958|27926|27840|27805|22208
1744135500000|2025-04-08 18:05:00|27868|27845|27807|27778|27890|27845|27777|27756|27195
1744135800000|2025-04-08 18:10:00|27808|27780|27797|27756|27840|27817|27750|27735|24126
1744136100000|2025-04-08 18:15:00|27793|27751|27925|27870|27943|27902|27788|27751|25689
1744136400000|2025-04-08 18:20:00|27904|27868|27857|27817|27912|27868|27790|27764|21064
1744136700000|2025-04-08 18:25:00|27865|27818|27612|27577|27865|27818|27612|27575|16891
1744137000000|2025-04-08 18:30:00|27614|27585|27740|27686|27975|27907|27612|27577|43163
1744137300000|2025-04-08 18:35:00|27730|27685|27666|27627|27733|27691|27628|27587|11942
1744137600000|2025-04-08 18:40:00|27628|27623|27555|27523|27666|27625|27549|27500|11095
1744137900000|2025-04-08 18:45:00|27556|27524|27657|27616|27680|27635|27556|27524|20070
1744138200000|2025-04-08 18:50:00|27647|27617|27596|27554|27675|27632|27586|27541|12904
1744138500000|2025-04-08 18:55:00|27586|27551|27495|27471|27595|27561|27495|27471|12578
1744138800000|2025-04-08 19:00:00|27492|27468|27438|27409|27496|27488|27412|27400|24296
1744139100000|2025-04-08 19:05:00|27433|27410|27301|27273|27445|27417|27275|27272|14508
1744139400000|2025-04-08 19:10:00|27294|27272|27230|27201|27314|27297|27230|27201|46090
1744139700000|2025-04-08 19:15:00|27231|27202|27115|27084|27258|27232|27072|27066|47991
1744140000000|2025-04-08 19:20:00|27116|27083|27247|27221|27279|27256|27092|27083|39757
1744140300000|2025-04-08 19:25:00|27241|27222|27341|27319|27392|27373|27233|27210|42848
1744140600000|2025-04-08 19:30:00|27330|27318|27223|27182|27341|27318|27205|27182|39195
1744140900000|2025-04-08 19:35:00|27222|27173|27049|27021|27222|27182|27000|26993|68457
1744141200000|2025-04-08 19:40:00|27058|27022|26949|26918|27188|27165|26949|26909|51434
1744141500000|2025-04-08 19:45:00|26942|26909|26854|26819|26987|26972|26854|26800|55290
1744141800000|2025-04-08 19:50:00|26855|26833|27228|27195|27250|27216|26855|26819|55973
1744142100000|2025-04-08 19:55:00|27221|27178|27405|27385|27448|27420|27149|27133|191879
1744142400000|2025-04-08 20:00:00|27437|27394|27588|26880|27850|27404|27437|26880|88814
1744142700000|2025-04-08 20:05:00||26887||27401||27401||26887|576
1744143000000|2025-04-08 20:10:00||27300||27300||27300||27300|707
1744143300000|2025-04-08 20:15:00|||||||||159
1744143600000|2025-04-08 20:20:00|27559||27588||27588||27559||265
1744143900000|2025-04-08 20:25:00|||||||||68
1744144200000|2025-04-08 20:30:00|||||||||12
1744144500000|2025-04-08 20:35:00|||||||||175
1744144800000|2025-04-08 20:40:00|||||||||195
1744145100000|2025-04-08 20:45:00|||||||||195
1744145400000|2025-04-08 20:50:00|||||||||21
1744145700000|2025-04-08 20:55:00|||||||||30
1744146000000|2025-04-08 21:00:00|27620||27518||27620||27518||106
1744146300000|2025-04-08 21:05:00|||||||||168
1744146600000|2025-04-08 21:10:00|||||||||155
1744146900000|2025-04-08 21:15:00|||||||||17
1744147200000|2025-04-08 21:20:00|||||||||37
1744147500000|2025-04-08 21:25:00|||||||||19
1744147800000|2025-04-08 21:30:00|||||||||3
1744148100000|2025-04-08 21:35:00|||||||||17
1744148400000|2025-04-08 21:40:00|||||||||13
1744148700000|2025-04-08 21:45:00|||||||||13
1744149000000|2025-04-08 21:50:00|27517||27518||27518||27440||249
1744149300000|2025-04-08 21:55:00|||||||||5
1744149600000|2025-04-08 22:00:00||27051||26880||27051||26880|410
1744149900000|2025-04-08 22:05:00|27380||27380||27380||27204||269
1744150500000|2025-04-08 22:15:00|27250||27250||27250||27250||0
1744151100000|2025-04-08 22:25:00|27340|26999|27341|27000|27341|27000|27340|26999|0
1744151400000|2025-04-08 22:30:00|27340|26999|27340|26999|27341|27000|27340|26999|0
1744151700000|2025-04-08 22:35:00|||||||||32
1744152000000|2025-04-08 22:40:00|27240||27240||27240||27240||4
1744152300000|2025-04-08 22:45:00|||||||||43
1744152600000|2025-04-08 22:50:00|27250||27250||27250||27250||93
1744152900000|2025-04-08 22:55:00|||||||||26
1744153200000|2025-04-08 23:00:00|||||||||33
1744153500000|2025-04-08 23:05:00|||||||||2
1744153800000|2025-04-08 23:10:00|27350||27350||27350||27350||6
1744154100000|2025-04-08 23:15:00|27348|26900|27188|26880|27350|26900|27188|26880|115
1744154400000|2025-04-08 23:20:00|||||||||116
1744154700000|2025-04-08 23:25:00|26900|26900|27188|26880|27188|26900|26900|26880|198
1744155000000|2025-04-08 23:30:00|27100|27000|27100|27000|27100|27000|27100|27000|10
1744155300000|2025-04-08 23:35:00|||||||||106
1744155600000|2025-04-08 23:40:00|27188||27076||27188||27076||122
1744155900000|2025-04-08 23:45:00|27050|26880|27076|26880|27076|26880|27000|26880|1113
1744156200000|2025-04-08 23:50:00|||||||||30
1744156500000|2025-04-08 23:55:00||26950||26950||26950||26950|8
1744185600000|2025-04-09 08:00:00|28728|26455|28500|26700|28728|27226|27800|26455|0
1744185900000|2025-04-09 08:05:00||26668||27110||27110||26668|7
1744186200000|2025-04-09 08:10:00||27394||27110||27394||27110|4
1744186500000|2025-04-09 08:15:00|28719|27400|28728|27110|28728|27400|28500|27110|160
1744186800000|2025-04-09 08:20:00|27716|27394|28728|27110|28728|27394|27716|27110|147
1744187100000|2025-04-09 08:25:00|27706|27200|28728|27110|28728|27200|27706|27110|26
1744187400000|2025-04-09 08:30:00|28500||28728||28728||28500||154
1744187700000|2025-04-09 08:35:00|28436||28728||28728||28436||106
1744188000000|2025-04-09 08:40:00|28500||28728||28728||27590||14
1744188300000|2025-04-09 08:45:00||27200||27110||27200||27110|2
1744188600000|2025-04-09 08:50:00|28500|27227|28728|27227|28728|27263|27394|27227|377
1744188900000|2025-04-09 08:55:00|28500|27110|28728|27110|28728|27110|27675|27110|0
1744189200000|2025-04-09 09:00:00|27641|27324|28500|27110|28728|27403|27641|27110|0
1744189500000|2025-04-09 09:05:00|28719|27312|28728|27110|28728|27374|27726|27110|5
1744189800000|2025-04-09 09:10:00|28500|27381|28500|27110|28728|27421|27675|27110|127
1744190100000|2025-04-09 09:15:00|28719|27394|28728|27110|28728|27394|27760|27110|5
1744190400000|2025-04-09 09:20:00|28500|27392|28728|27110|28728|27394|28500|27110|0
1744190700000|2025-04-09 09:25:00|28500|27394|28728|27110|28728|27394|28500|27110|13
1744191000000|2025-04-09 09:30:00|27709||28500||28500||27709||0
1744191300000|2025-04-09 09:35:00|||||||||8
1744191600000|2025-04-09 09:40:00|27709||28500||28500||27709||39
1744191900000|2025-04-09 09:45:00|28719||27394||28728||27394||63
1744192200000|2025-04-09 09:50:00|27363|27201|27394|27201|27394|27201|27363|27110|14
1744192500000|2025-04-09 09:55:00||27110||27110||27110||27110|137
1744192800000|2025-04-09 10:00:00|||||||||17
1744193100000|2025-04-09 10:05:00||27222||27222||27222||27222|15
1744193400000|2025-04-09 10:10:00||27110||27110||27194||27110|200
1744193700000|2025-04-09 10:15:00|27375|27201|27394|27110|27394|27301|27375|27110|435
1744194000000|2025-04-09 10:20:00|27373||27394||27394||27373||96
1744194300000|2025-04-09 10:25:00|||||||||100
1744194600000|2025-04-09 10:30:00|||||||||1
1744194900000|2025-04-09 10:35:00||26891||26668||26891||26668|83
1744195200000|2025-04-09 10:40:00|||||||||50
1744195500000|2025-04-09 10:45:00|||||||||186
1744195800000|2025-04-09 10:50:00||27299||26668||27299||26668|117
1744196100000|2025-04-09 10:55:00|27613|27299|28728|26668|28728|27318|27494|26668|562
1744196400000|2025-04-09 11:00:00|28500|26700|27000|26510|28500|27000|26600|26510|2014
1744196700000|2025-04-09 11:05:00|26800|26516|27000|26650|27000|26744|26800|26516|969
1744197000000|2025-04-09 11:10:00|27219|26700|27260|26650|27260|26800|26883|26650|164
1744197300000|2025-04-09 11:15:00||26714||26800||26820||26650|117
1744197600000|2025-04-09 11:20:00|27479|26650|27500|26788|28400|26788|27479|26650|89
1744197900000|2025-04-09 11:25:00|27588|26650|27000|26800|27588|26800|26962|26650|53
1744198200000|2025-04-09 11:30:00|26993|26700|27000|26700|27000|26700|26963|26700|177
1744198500000|2025-04-09 11:35:00|26780|26650|26890|26652|27000|26652|26652|26550|667
1744198800000|2025-04-09 11:40:00|26851|26569|26890|26569|26890|26569|26780|26569|210
1744199100000|2025-04-09 11:45:00|26706|26523|28463|26552|28463|26858|26706|26523|673
1744199400000|2025-04-09 11:50:00|27000|26523|27000|26569|27000|26569|27000|26523|0
1744199700000|2025-04-09 11:55:00|26970||26970||26970||26905||13
1744200000000|2025-04-09 12:00:00|26835|26552|26970|26550|26970|26566|26835|26550|2909
1744200300000|2025-04-09 12:05:00||26552||26552||26552||26552|2
1744200600000|2025-04-09 12:10:00|26929|26550|26970|26569|26970|26790|26885|26550|227
1744200900000|2025-04-09 12:15:00|26895|26545|26970|26569|26970|26569|26648|26523|349
1744201200000|2025-04-09 12:20:00|26899|26565|26970|26562|26970|26569|26899|26552|99
1744201500000|2025-04-09 12:25:00|26800||26970||26970||26760||377
1744201800000|2025-04-09 12:30:00|26715|26569|26970|26523|26970|26569|26715|26523|151
1744202100000|2025-04-09 12:35:00|||||||||12
1744202400000|2025-04-09 12:40:00|26700|26500|26970|26544|26970|26616|26570|26500|1172
1744202700000|2025-04-09 12:45:00|26894|26553|26869|26746|26894|26772|26770|26544|686
1744203000000|2025-04-09 12:50:00|27113||27448||27448||26937||1145
1744203300000|2025-04-09 12:55:00|27500|26826|27710|26746|27710|26826|27070|26746|191
1744203600000|2025-04-09 13:00:00|26900|26755|28290|26746|28290|26755|26900|26746|179
1744203900000|2025-04-09 13:05:00|28000|27014|27448|27017|28290|27017|27200|27014|582
1744204200000|2025-04-09 13:10:00|27246|27014|27448|27027|27448|27100|27137|27014|487
1744204500000|2025-04-09 13:15:00|27400|27100|27283|27027|27400|27100|27260|27027|105
1744204800000|2025-04-09 13:20:00|27268|27014|27251|27027|27268|27027|27251|27014|31
1744205100000|2025-04-09 13:25:00|27400|27024|27518|26976|27518|27024|27330|26801|11
1744205400000|2025-04-09 13:30:00|27150|27060|27249|27092|27394|27275|27110|27000|89559
1744205700000|2025-04-09 13:35:00|27248|27113|27421|27354|27460|27392|27058|27014|23983
1744206000000|2025-04-09 13:40:00|27431|27355|27354|27213|27595|27496|27322|27213|32177
1744206300000|2025-04-09 13:45:00|27353|27226|27337|27258|27362|27286|27225|27175|26211
1744206600000|2025-04-09 13:50:00|27328|27259|27365|27288|27406|27333|27257|27176|48391
1744206900000|2025-04-09 13:55:00|27360|27289|27345|27289|27405|27374|27288|27230|35188
1744207200000|2025-04-09 14:00:00|27374|27290|27400|27343|27500|27460|27354|27290|77388
1744207500000|2025-04-09 14:05:00|27399|27337|27342|27304|27400|27354|27243|27168|32172
1744207800000|2025-04-09 14:10:00|27339|27303|27163|27102|27343|27303|27112|27090|42850
1744208100000|2025-04-09 14:15:00|27162|27103|27306|27261|27328|27261|27155|27102|23533
1744208400000|2025-04-09 14:20:00|27288|27262|27290|27236|27356|27303|27154|27100|30904
1744208700000|2025-04-09 14:25:00|27283|27235|27245|27193|27308|27259|27177|27125|19268
1744209000000|2025-04-09 14:30:00|27244|27192|27348|27285|27400|27364|27202|27174|36981
1744209300000|2025-04-09 14:35:00|27373|27286|27307|27265|27373|27315|27285|27250|10702
1744209600000|2025-04-09 14:40:00|27306|27255|27177|27131|27306|27255|27160|27108|15750
1744209900000|2025-04-09 14:45:00|27176|27130|27099|27046|27300|27261|27093|27045|32397
1744210200000|2025-04-09 14:50:00|27098|27047|26962|26918|27098|27047|26938|26900|42189
1744210500000|2025-04-09 14:55:00|26975|26930|26961|26919|27031|26974|26928|26905|17730
1744210800000|2025-04-09 15:00:00|26974|26920|27127|27037|27127|27052|26974|26919|29189
1744211100000|2025-04-09 15:05:00|27126|27060|27211|27161|27286|27212|27070|27040|9874
1744211400000|2025-04-09 15:10:00|27213|27170|27222|27185|27274|27237|27175|27140|14522
1744211700000|2025-04-09 15:15:00|27243|27190|27295|27236|27351|27311|27238|27185|42639
1744212000000|2025-04-09 15:20:00|27286|27237|27298|27246|27332|27286|27258|27196|39154
1744212300000|2025-04-09 15:25:00|27297|27236|27285|27243|27307|27301|27256|27233|19519
1744212600000|2025-04-09 15:30:00|27265|27244|27246|27200|27323|27300|27223|27161|25662
1744212900000|2025-04-09 15:35:00|27226|27202|27164|27116|27263|27216|27159|27115|14448
1744213200000|2025-04-09 15:40:00|27171|27117|27116|27082|27171|27128|27083|27063|12825
1744213500000|2025-04-09 15:45:00|27120|27086|27225|27177|27297|27236|27120|27082|36010
1744213800000|2025-04-09 15:50:00|27216|27175|27232|27175|27280|27236|27196|27159|15937
1744214100000|2025-04-09 15:55:00|27226|27165|27161|27134|27226|27175|27108|27093|8922
1744214400000|2025-04-09 16:00:00|27155|27133|27195|27161|27243|27205|27114|27085|7582
1744214700000|2025-04-09 16:05:00|27211|27162|27252|27218|27268|27219|27183|27150|7682
1744215000000|2025-04-09 16:10:00|27244|27202|27308|27267|27343|27303|27227|27202|24723
1744215300000|2025-04-09 16:15:00|27292|27248|27328|27276|27329|27281|27272|27228|15015
1744215600000|2025-04-09 16:20:00|27327|27275|27285|27252|27327|27282|27266|27213|18728
1744215900000|2025-04-09 16:25:00|27284|27251|27259|27206|27333|27281|27240|27196|27493
1744216200000|2025-04-09 16:30:00|27258|27200|27311|27268|27312|27268|27245|27200|10018
1744216500000|2025-04-09 16:35:00|27300|27269|27297|27266|27343|27312|27265|27242|15697
1744216800000|2025-04-09 16:40:00|27290|27265|27253|27213|27297|27265|27246|27204|12019
1744217100000|2025-04-09 16:45:00|27264|27230|27318|27259|27321|27259|27232|27207|10286
1744217400000|2025-04-09 16:50:00|27319|27260|27324|27279|27342|27306|27255|27209|28059
1744217700000|2025-04-09 16:55:00|27322|27285|27250|27216|27331|27298|27245|27216|27858
1744218000000|2025-04-09 17:00:00|27252|27221|27500|27437|27500|27469|27238|27221|125444
1744218300000|2025-04-09 17:05:00|27450|27442|27290|27245|27477|27443|27262|27225|30904
1744218600000|2025-04-09 17:10:00|27294|27267|27294|27241|27294|27267|27226|27182|20045
1744218900000|2025-04-09 17:15:00|27306|27244|27863|27798|27924|27842|27000|26966|74065
1744219200000|2025-04-09 17:20:00|27882|27799|28825|28711|28826|28797|27677|27257|82403
1744219500000|2025-04-09 17:25:00|28811|28712|28860|28723|29381|29339|28811|28712|149902
1744219800000|2025-04-09 17:30:00|28816|28773|29345|29267|29394|29300|28816|28723|118933
1744220100000|2025-04-09 17:35:00|29348|29268|29045|28957|29661|29445|29045|28957|56567
1744220400000|2025-04-09 17:40:00|29012|28958|29035|28903|29088|29005|28909|28773|52316
1744220700000|2025-04-09 17:45:00|29036|28933|29158|29073|29346|29277|28980|28863|102789
1744221000000|2025-04-09 17:50:00|29117|29055|29336|29236|29336|29256|29044|28970|92246
1744221300000|2025-04-09 17:55:00|29319|29237|29500|29394|29500|29450|29152|29103|82977
1744221600000|2025-04-09 18:00:00|29454|29423|29741|29662|29863|29800|29454|29423|102146
1744221900000|2025-04-09 18:05:00|29795|29663|29646|29585|29807|29768|29410|29326|49583
1744222200000|2025-04-09 18:10:00|29629|29582|29659|29564|29774|29692|29588|29500|51221
1744222500000|2025-04-09 18:15:00|29649|29551|29681|29644|29900|29806|29515|29470|32806
1744222800000|2025-04-09 18:20:00|29692|29626|29895|29814|29900|29836|29644|29609|48993
1744223100000|2025-04-09 18:25:00|29894|29813|29972|29927|30006|29967|29822|29732|53037
1744223400000|2025-04-09 18:30:00|29985|29926|29835|29793|30068|30018|29790|29734|41750
1744223700000|2025-04-09 18:35:00|29849|29803|30052|29985|30096|30006|29826|29792|61303
1744224000000|2025-04-09 18:40:00|30051|29972|29717|29680|30139|30040|29716|29680|49382
1744224300000|2025-04-09 18:45:00|29754|29716|29701|29643|29792|29729|29550|29478|64151
1744224600000|2025-04-09 18:50:00|29673|29654|29576|29513|29794|29777|29500|29434|27990
1744224900000|2025-04-09 18:55:00|29575|29469|29436|29363|29575|29495|29308|29261|30022
1744225200000|2025-04-09 19:00:00|29365|29356|29619|29565|29665|29604|29345|29324|48251
1744225500000|2025-04-09 19:05:00|29620|29567|29669|29605|29756|29646|29574|29501|21017
1744225800000|2025-04-09 19:10:00|29665|29606|29839|29780|29849|29810|29657|29590|38112
1744226100000|2025-04-09 19:15:00|29849|29781|29850|29803|29887|29849|29707|29664|22911
1744226400000|2025-04-09 19:20:00|29849|29804|29891|29857|30000|29965|29829|29804|33093
1744226700000|2025-04-09 19:25:00|29889|29856|29931|29905|30045|30008|29852|29830|44001
1744227000000|2025-04-09 19:30:00|29933|29906|30006|29982|30066|30048|29931|29885|63511
1744227300000|2025-04-09 19:35:00|29998|29981|29914|29879|30006|29981|29831|29806|79483
1744227600000|2025-04-09 19:40:00|29913|29878|30021|29990|30021|30004|29890|29853|98928
1744227900000|2025-04-09 19:45:00|30008|29979|30024|29992|30102|30070|29881|29815|52458
1744228200000|2025-04-09 19:50:00|30025|30024|29957|29928|30199|30176|29948|29928|110423
1744228500000|2025-04-09 19:55:00|29961|29956|30105|30082|30159|30147|29957|29928|307753
1744228800000|2025-04-09 20:00:00|30105|30083|30500|29880|31521|30083|30076|29880|37481
1744229100000|2025-04-09 20:05:00|30300||30200||30400||30200||1606
1744229400000|2025-04-09 20:10:00|30100||30100||30100||30100||44
1744229700000|2025-04-09 20:15:00|||||||||29
1744230000000|2025-04-09 20:20:00||29900||29900||29900||29900|185
1744230300000|2025-04-09 20:25:00|||||||||73
1744230600000|2025-04-09 20:30:00|30200|29941|30500|29900|30500|30318|30200|29900|1761
1744230900000|2025-04-09 20:35:00|||||||||179
1744231200000|2025-04-09 20:40:00||30040||29900||30040||29900|375
1744231500000|2025-04-09 20:45:00||29950||29900||30100||29900|477
1744231800000|2025-04-09 20:50:00|30447|29880|30350|30210|30500|30300|30340|29880|1349
1744232100000|2025-04-09 20:55:00|30500|30300|30500|30210|30500|30300|30500|30210|445
1744232400000|2025-04-09 21:00:00||30001||30218||30218||30001|167
1744232700000|2025-04-09 21:05:00||30219||30219||30219||30219|124
1744233000000|2025-04-09 21:10:00||30242||30242||30242||30242|1
1744233300000|2025-04-09 21:15:00||30219||30219||30219||30219|104
1744233600000|2025-04-09 21:20:00|||||||||81
1744233900000|2025-04-09 21:25:00|30400|30232|30350|30219|30500|30232|30300|30219|267
1744234200000|2025-04-09 21:30:00|30300||30300||30300||30300||101
1744234500000|2025-04-09 21:35:00|30280|30225|30350|30101|30350|30225|30272|30100|213
1744234800000|2025-04-09 21:40:00|30261||30350||30350||30261||154
1744235100000|2025-04-09 21:45:00|||||||||70
1744235400000|2025-04-09 21:50:00||30104||30101||30104||30101|66
1744235700000|2025-04-09 21:55:00||30104||30104||30104||30101|87
1744236000000|2025-04-09 22:00:00|30450||30450||30450||30450||67
1744236300000|2025-04-09 22:05:00||30000||30050||30050||30000|31
1744236600000|2025-04-09 22:10:00||30070||30229||30229||30070|162
1744236900000|2025-04-09 22:15:00|30500|30230|30351|30101|30500|30230|30351|30070|38
1744237200000|2025-04-09 22:20:00||30140||30101||30201||30101|123
1744237500000|2025-04-09 22:25:00||30140||30205||30205||30101|226
1744237800000|2025-04-09 22:30:00|||||||||22
1744238100000|2025-04-09 22:35:00|||||||||136
1744238400000|2025-04-09 22:40:00|30395|30207|30395|30207|30395|30207|30395|30207|109
1744238700000|2025-04-09 22:45:00||30210||30210||30210||30210|229
1744239000000|2025-04-09 22:50:00|30351||30351||30351||30351||14
1744239300000|2025-04-09 22:55:00|30395|30300|30395|30300|30395|30300|30395|30300|115
1744239600000|2025-04-09 23:00:00||30210||30210||30210||30210|126
1744239900000|2025-04-09 23:05:00||30213||30215||30215||30213|3
1744240200000|2025-04-09 23:10:00|||||||||45
1744240500000|2025-04-09 23:15:00|||||||||67
1744240800000|2025-04-09 23:20:00|||||||||186
1744241100000|2025-04-09 23:25:00||30270||30215||30270||30215|43
1744241400000|2025-04-09 23:30:00||30270||30270||30270||30215|37
1744241700000|2025-04-09 23:35:00||30215||30272||30280||30215|37
1744242000000|2025-04-09 23:40:00|||||||||3
1744242300000|2025-04-09 23:45:00|30500|30280|30500|30280|30500|30395|30500|30272|518
1744242600000|2025-04-09 23:50:00||30272||30272||30272||30272|115
1744242900000|2025-04-09 23:55:00||30275||30300||30300||30275|282
1744272000000|2025-04-10 08:00:00|29974|29788|29974|29209|29974|29850|29830|29209|213
1744272300000|2025-04-10 08:05:00|||||||||10
1744272600000|2025-04-10 08:10:00||29416||29209||29416||29209|10
1744272900000|2025-04-10 08:15:00|||||||||12
1744273200000|2025-04-10 08:20:00|||||||||2
1744274100000|2025-04-10 08:35:00|29830|29505|29830|29209|29830|29505|29717|29209|238
1744274400000|2025-04-10 08:40:00|29709||30500||30500||29661||101
1744274700000|2025-04-10 08:45:00|||||||||28
1744275000000|2025-04-10 08:50:00|||||||||1
1744275300000|2025-04-10 08:55:00||29285||29285||29285||29285|0
1744275600000|2025-04-10 09:00:00|29735||30500||30500||29735||334
1744275900000|2025-04-10 09:05:00||29300||29355||29355||29300|0
1744276200000|2025-04-10 09:10:00|||||||||9
1744276500000|2025-04-10 09:15:00|||||||||4
1744276800000|2025-04-10 09:20:00|30490||30500||30500||30490||53
1744277400000|2025-04-10 09:30:00|30490||30490||30490||30490||4
1744277700000|2025-04-10 09:35:00|||||||||52
1744278300000|2025-04-10 09:45:00|||||||||137
1744278600000|2025-04-10 09:50:00||29505||29505||29505||29505|0
1744279200000|2025-04-10 10:00:00|||||||||2
1744279500000|2025-04-10 10:05:00||29580||29580||29580||29580|6
1744279800000|2025-04-10 10:10:00|30500||30500||30500||30500||52
1744280100000|2025-04-10 10:15:00|30490|29650|30500|29650|30500|29650|30490|29650|70
1744280400000|2025-04-10 10:20:00|29754|29410|30500|29209|30500|29410|29754|29209|210
1744280700000|2025-04-10 10:25:00|30490|29404|30500|29404|30500|29404|30490|29404|15
1744281000000|2025-04-10 10:30:00||29209||29209||29209||29209|19
1744281300000|2025-04-10 10:35:00|30490|29300|30500|29540|30500|29540|30490|29300|25
1744281600000|2025-04-10 10:40:00||29550||29550||29550||29550|70
1744281900000|2025-04-10 10:45:00|30100|29700|30000|29500|30100|29700|29889|29500|415
1744282200000|2025-04-10 10:50:00||29310||29300||29310||29300|15
1744282500000|2025-04-10 10:55:00|30240|29305|30500|29305|30500|29305|29876|29305|89
1744282800000|2025-04-10 11:00:00|30480||30200||30480||30200||114
1744283100000|2025-04-10 11:05:00|30000|29300|30000|29300|30000|29300|30000|29300|53
1744283400000|2025-04-10 11:10:00|29996||29990||30000||29990||22
1744283700000|2025-04-10 11:15:00|30000|29600|29990|29300|30000|29600|29661|29300|100
1744284000000|2025-04-10 11:20:00|30000|29500|29950|29550|30000|29650|29950|29500|195
1744284300000|2025-04-10 11:25:00|29990||29920||29997||29920||0
1744284600000|2025-04-10 11:30:00|29990||29900||29990||29767||119
1744284900000|2025-04-10 11:35:00|||||||||73
1744285500000|2025-04-10 11:45:00|29990|29600|29990|29600|30000|29600|29990|29600|1
1744285800000|2025-04-10 11:50:00|30000|29603|29990|29550|30000|29603|29990|29550|130
1744286100000|2025-04-10 11:55:00|29700||29700||29700||29700||0
1744286400000|2025-04-10 12:00:00||29580||29580||29580||29580|824
1744286700000|2025-04-10 12:05:00|29665|29550|29700|29209|29700|29550|29620|29209|241
1744287000000|2025-04-10 12:10:00|||||||||10
1744287300000|2025-04-10 12:15:00||29600||29209||29600||29209|226
1744287600000|2025-04-10 12:20:00|||||||||77
1744287900000|2025-04-10 12:25:00|||||||||11
1744288200000|2025-04-10 12:30:00|30200|29538|30200|29500|30200|29538|30200|29209|922
1744288500000|2025-04-10 12:35:00|30175|29550|29700|29500|30200|29550|29646|29500|1004
1744288800000|2025-04-10 12:40:00|29607|29209|29700|29209|29700|29209|29554|29209|972
1744289100000|2025-04-10 12:45:00|29660|29444|29700|29410|29700|29444|29588|29209|422
1744289400000|2025-04-10 12:50:00|29640|29209|29640|29420|29640|29420|29483|29209|30164
1744289700000|2025-04-10 12:55:00|29596||29625||29640||29596||625
1744290000000|2025-04-10 13:00:00|29640|29450|29640|29420|29640|29450|29625|29420|358
1744290300000|2025-04-10 13:05:00|29880|29421|30100|29420|30175|29640|29679|29420|1440
1744290600000|2025-04-10 13:10:00|30002|29444|29750|29420|30100|29640|29652|29420|943
1744290900000|2025-04-10 13:15:00|29700|29550|29690|29550|30000|29550|29600|29550|620
1744291200000|2025-04-10 13:20:00|29750|29576|29900|29550|29980|29700|29750|29550|597
1744291500000|2025-04-10 13:25:00|29980|29551|29889|29447|30120|29598|29889|29447|230
1744291800000|2025-04-10 13:30:00|29827|29500|29313|29160|29827|29560|29184|29101|91437
1744292100000|2025-04-10 13:35:00|29281|29162|29161|29092|29415|29315|29061|29021|33146
1744292400000|2025-04-10 13:40:00|29160|29068|29087|28957|29160|29083|28927|28900|28745
1744292700000|2025-04-10 13:45:00|29085|28958|29029|28970|29230|29116|28956|28938|24933
1744293000000|2025-04-10 13:50:00|29028|28963|28926|28903|29100|29036|28911|28857|16235
1744293300000|2025-04-10 13:55:00|28950|28902|28854|28801|28984|28941|28832|28799|19602
1744293600000|2025-04-10 14:00:00|28853|28809|28882|28794|28955|28885|28735|28672|20044
1744293900000|2025-04-10 14:05:00|28891|28795|28910|28837|28979|28919|28792|28731|10020
1744294200000|2025-04-10 14:10:00|28903|28836|28888|28801|28916|28852|28771|28720|12726
1744294500000|2025-04-10 14:15:00|28896|28802|28886|28806|28976|28929|28856|28802|13066
1744294800000|2025-04-10 14:20:00|28901|28807|29050|29007|29069|29010|28886|28805|10569
1744295100000|2025-04-10 14:25:00|29054|29008|29008|28929|29205|29121|29000|28926|31238
1744295400000|2025-04-10 14:30:00|29023|28930|29138|29086|29138|29110|29002|28930|25799
1744295700000|2025-04-10 14:35:00|29119|29087|29117|29041|29190|29149|29079|29001|13259
1744296000000|2025-04-10 14:40:00|29132|29076|29090|29000|29193|29147|29061|29000|10771
1744296300000|2025-04-10 14:45:00|29094|29001|29000|28956|29095|29054|28983|28929|10724
1744296600000|2025-04-10 14:50:00|28957|28944|28995|28947|29053|29001|28957|28907|11545
1744296900000|2025-04-10 14:55:00|29000|28949|28904|28866|29035|28969|28871|28842|14494
1744297200000|2025-04-10 15:00:00|28902|28851|28904|28850|28930|28899|28858|28839|14267
1744297500000|2025-04-10 15:05:00|28888|28886|29022|28969|29043|28977|28887|28850|7278
1744297800000|2025-04-10 15:10:00|29021|28968|28895|28849|29021|28968|28880|28849|14319
1744298100000|2025-04-10 15:15:00|28878|28818|28814|28781|28888|28840|28774|28755|18812
1744298400000|2025-04-10 15:20:00|28824|28790|28770|28735|28858|28813|28734|28728|20607
1744298700000|2025-04-10 15:25:00|28769|28737|28681|28628|28770|28742|28668|28628|16807
1744299000000|2025-04-10 15:30:00|28674|28634|28670|28622|28688|28681|28592|28558|36360
1744299300000|2025-04-10 15:35:00|28662|28620|28534|28453|28667|28628|28500|28452|17032
1744299600000|2025-04-10 15:40:00|28533|28454|28590|28553|28663|28605|28533|28454|19019
1744299900000|2025-04-10 15:45:00|28587|28554|28622|28578|28705|28617|28550|28544|7103
1744300200000|2025-04-10 15:50:00|28621|28560|28623|28560|28623|28584|28535|28508|11363
1744300500000|2025-04-10 15:55:00|28636|28561|28558|28485|28636|28594|28461|28414|13278
1744300800000|2025-04-10 16:00:00|28556|28486|28391|28351|28663|28580|28361|28351|19654
1744301100000|2025-04-10 16:05:00|28402|28378|28491|28420|28500|28457|28352|28315|19140
1744301400000|2025-04-10 16:10:00|28444|28419|28332|28247|28500|28433|28300|28216|17500
1744301700000|2025-04-10 16:15:00|28331|28250|28256|28209|28331|28280|28224|28135|10553
1744302000000|2025-04-10 16:20:00|28244|28188|28234|28117|28257|28213|28034|28010|24292
1744302300000|2025-04-10 16:25:00|28228|28118|28203|28132|28234|28186|28000|27915|18625
1744302600000|2025-04-10 16:30:00|28188|28114|28519|28443|28562|28443|28163|28112|16159
1744302900000|2025-04-10 16:35:00|28534|28444|28550|28490|28594|28524|28440|28409|27052
1744303200000|2025-04-10 16:40:00|28526|28474|28527|28459|28550|28474|28385|28333|15704
1744303500000|2025-04-10 16:45:00|28523|28460|28610|28553|28635|28587|28384|28272|22118
1744303800000|2025-04-10 16:50:00|28581|28545|28533|28460|28653|28574|28478|28395|28680
1744304100000|2025-04-10 16:55:00|28532|28487|28584|28544|28617|28557|28500|28460|13401
1744304400000|2025-04-10 17:00:00|28574|28533|28671|28594|28893|28816|28544|28450|26659
1744304700000|2025-04-10 17:05:00|28670|28593|28471|28405|28671|28593|28453|28405|14038
1744305000000|2025-04-10 17:10:00|28425|28406|28288|28235|28471|28406|28236|28170|12130
1744305300000|2025-04-10 17:15:00|28287|28245|28322|28279|28380|28292|28239|28200|12197
1744305600000|2025-04-10 17:20:00|28337|28280|28423|28345|28450|28399|28220|28205|21071
1744305900000|2025-04-10 17:25:00|28381|28323|28566|28512|28596|28522|28381|28323|18914
1744306200000|2025-04-10 17:30:00|28548|28504|28628|28561|28729|28658|28499|28440|27121
1744306500000|2025-04-10 17:35:00|28642|28562|28628|28561|28735|28696|28616|28533|16238
1744306800000|2025-04-10 17:40:00|28620|28592|28799|28720|28855|28769|28615|28561|11778
1744307100000|2025-04-10 17:45:00|28798|28721|28791|28713|28976|28885|28770|28698|45303
1744307400000|2025-04-10 17:50:00|28792|28728|28902|28801|28911|28846|28705|28663|11302
1744307700000|2025-04-10 17:55:00|28901|28816|28872|28829|28985|28919|28862|28801|13343
1744308000000|2025-04-10 18:00:00|28871|28828|29010|28968|29075|29017|28839|28800|15254
1744308300000|2025-04-10 18:05:00|29026|28970|28830|28743|29048|29009|28818|28716|17080
1744308600000|2025-04-10 18:10:00|28844|28748|28701|28617|28852|28758|28673|28600|7265
1744308900000|2025-04-10 18:15:00|28691|28619|28775|28726|28843|28760|28654|28600|17220
1744309200000|2025-04-10 18:20:00|28774|28730|28970|28890|29045|28936|28774|28730|50960
1744309500000|2025-04-10 18:25:00|28963|28889|29091|29023|29097|29033|28868|28789|23536
1744309800000|2025-04-10 18:30:00|29076|29022|29027|28973|29213|29108|29019|28949|26736
1744310100000|2025-04-10 18:35:00|29026|28958|29000|28957|29076|29036|28971|28883|31219
1744310400000|2025-04-10 18:40:00|29019|28975|29194|29108|29199|29128|28976|28915|25854
1744310700000|2025-04-10 18:45:00|29170|29107|28990|28934|29170|29108|28929|28899|24747
1744311000000|2025-04-10 18:50:00|29019|28937|28838|28786|29077|29016|28829|28785|28126
1744311300000|2025-04-10 18:55:00|28846|28787|29025|28965|29053|28992|28793|28734|36897
1744311600000|2025-04-10 19:00:00|29013|28962|29190|29125|29242|29161|28958|28828|20558
1744311900000|2025-04-10 19:05:00|29189|29127|28906|28856|29194|29166|28883|28845|24352
1744312200000|2025-04-10 19:10:00|28921|28884|28888|28843|28977|28944|28853|28799|26473
1744312500000|2025-04-10 19:15:00|28889|28854|28975|28907|29000|28945|28827|28800|27803
1744312800000|2025-04-10 19:20:00|28977|28908|28945|28900|29094|29034|28910|28839|26684
1744313100000|2025-04-10 19:25:00|28936|28885|28794|28745|29070|29002|28772|28741|47387
1744313400000|2025-04-10 19:30:00|28792|28741|28844|28804|29027|28958|28784|28741|29745
1744313700000|2025-04-10 19:35:00|28828|28803|28699|28659|28891|28846|28690|28659|28291
1744314000000|2025-04-10 19:40:00|28701|28672|28467|28433|28734|28692|28448|28400|52853
1744314300000|2025-04-10 19:45:00|28471|28435|28620|28556|28652|28593|28450|28400|47059
1744314600000|2025-04-10 19:50:00|28612|28565|28883|28824|28896|28838|28612|28556|77963
1744314900000|2025-04-10 19:55:00|28851|28823|28920|28899|28944|28927|28711|28690|213981
1744315200000|2025-04-10 20:00:00|28919|28867|29425|28100|30241|28867|28900|28003|22681
1744315500000|2025-04-10 20:05:00|29330|28916|29425|28916|29425|28916|29326|28916|2435
1744315800000|2025-04-10 20:10:00|29323||29323||29323||29323||92
1744316100000|2025-04-10 20:15:00||28917||28917||28917||28917|19
1744316400000|2025-04-10 20:20:00|29099|28916|29323|28200|29323|28916|28983|28124|516
1744316700000|2025-04-10 20:25:00|||||||||2
1744317000000|2025-04-10 20:30:00|29099|28156|29323|28600|29323|28600|29099|28156|1675
1744317300000|2025-04-10 20:35:00|29220|28156|29323|28156|29323|28156|29220|28156|11
1744317600000|2025-04-10 20:40:00|29310||29310||29310||29310||14
1744317900000|2025-04-10 20:45:00|||||||||7
1744318200000|2025-04-10 20:50:00|||||||||11
1744318500000|2025-04-10 20:55:00|29336||29336||29336||29336||12
1744318800000|2025-04-10 21:00:00||28124||28100||28124||28100|0
1744319100000|2025-04-10 21:05:00|29374|28200|29374|28200|29374|28200|29374|28200|2
1744319400000|2025-04-10 21:10:00|29090||29080||29330||29080||10
1744319700000|2025-04-10 21:15:00|29320|28100|29070|28100|29320|28100|29070|28100|223
1744320000000|2025-04-10 21:20:00|29310||29374||29374||29310||7
1744320300000|2025-04-10 21:25:00|||||||||35
1744320600000|2025-04-10 21:30:00|29099|28156|29374|28100|29374|28156|29099|28100|120
1744320900000|2025-04-10 21:35:00||28156||28100||28156||28100|4
1744321200000|2025-04-10 21:40:00|29300||29099||29300||29099||13
1744321500000|2025-04-10 21:45:00|||||||||4
1744321800000|2025-04-10 21:50:00|29300|28156|29300|28200|29300|28200|29300|28156|5
1744322100000|2025-04-10 21:55:00|||||||||7
1744322400000|2025-04-10 22:00:00|||||||||3
1744322700000|2025-04-10 22:05:00|||||||||245
1744323000000|2025-04-10 22:10:00|||||||||30
1744323300000|2025-04-10 22:15:00||28916||28917||28917||28916|57
1744323600000|2025-04-10 22:20:00|||||||||15
1744324200000|2025-04-10 22:30:00|||||||||15
1744324500000|2025-04-10 22:35:00|||||||||5
1744324800000|2025-04-10 22:40:00|||||||||1
1744325100000|2025-04-10 22:45:00|||||||||1
1744325400000|2025-04-10 22:50:00|29100||29040||29300||29040||511
1744325700000|2025-04-10 22:55:00||28676||28200||28676||28200|0
1744326000000|2025-04-10 23:00:00|29280||28999||29300||28999||885
1744326600000|2025-04-10 23:10:00|29239||29300||29300||29239||9
1744326900000|2025-04-10 23:15:00|29299||29299||29299||29299||190
1744327200000|2025-04-10 23:20:00|||||||||1
1744327500000|2025-04-10 23:25:00|||||||||5
1744328400000|2025-04-10 23:40:00|29001||29299||29299||29001||13
1744328700000|2025-04-10 23:45:00|28916||28916||28916||28916||1
1744329000000|2025-04-10 23:50:00|||||||||24
1744329300000|2025-04-10 23:55:00|||||||||17
1744358400000|2025-04-11 08:00:00|29928|26600|29928|27557|29928|28458|29580|26600|37
1744358700000|2025-04-11 08:05:00|||||||||15
1744359300000|2025-04-11 08:15:00|||||||||3
1744359900000|2025-04-11 08:25:00|||||||||1
1744360200000|2025-04-11 08:30:00|29083||29928||29928||29083||6
1744360500000|2025-04-11 08:35:00|28979||29928||29928||28853||89
1744360800000|2025-04-11 08:40:00|28844|27900|28916|27557|29928|27900|28835|27557|296
1744361100000|2025-04-11 08:45:00||28500||28500||28500||28500|4
1744361400000|2025-04-11 08:50:00||28269||28500||28500||27557|2
1744361700000|2025-04-11 08:55:00||28269||28500||28500||27557|32
1744362000000|2025-04-11 09:00:00||28269||28500||28500||28269|0
1744362300000|2025-04-11 09:05:00|28900|28269|28900|28500|28900|28500|28900|28269|0
1744362600000|2025-04-11 09:10:00||28269||28500||28500||28269|0
1744362900000|2025-04-11 09:15:00||28269||28500||28500||28269|0
1744363200000|2025-04-11 09:20:00|||||||||1
1744363500000|2025-04-11 09:25:00|||||||||5
1744363800000|2025-04-11 09:30:00|||||||||5
1744364100000|2025-04-11 09:35:00|29147|28269|29386|28500|29386|28500|29147|28269|203
1744364700000|2025-04-11 09:45:00|29617|28269|29928|28500|29928|28500|29617|28269|73
1744365000000|2025-04-11 09:50:00||28269||28500||28500||27557|45
1744365300000|2025-04-11 09:55:00||28269||28500||28500||28269|93
1744365600000|2025-04-11 10:00:00|||||||||6
1744366200000|2025-04-11 10:10:00||28269||28500||28500||27557|75
1744366500000|2025-04-11 10:15:00||28269||28500||28500||28269|0
1744366800000|2025-04-11 10:20:00||28269||28500||28500||28269|14
1744367100000|2025-04-11 10:25:00||28269||28500||28500||28269|5
1744367400000|2025-04-11 10:30:00||28269||28500||28500||28269|0
1744367700000|2025-04-11 10:35:00||28269||28500||28500||28269|0
1744368000000|2025-04-11 10:40:00||28269||28500||28500||28269|0
1744368300000|2025-04-11 10:45:00||28269||29010||29010||28269|1
1744368600000|2025-04-11 10:50:00|29212|29000|29928|29000|29928|29000|29212|29000|96
1744368900000|2025-04-11 10:55:00||28779||28500||28916||28500|15
1744369200000|2025-04-11 11:00:00||28600||28800||28800||28600|13
1744369500000|2025-04-11 11:05:00||29000||28800||29000||28800|68
1744369800000|2025-04-11 11:10:00|||||||||77
1744370100000|2025-04-11 11:15:00||29000||29000||29000||29000|218
1744370400000|2025-04-11 11:20:00|29254|28800|29928|28800|29928|28800|29254|28800|130
1744370700000|2025-04-11 11:25:00|29269||29928||29928||29180||46
1744371000000|2025-04-11 11:30:00|29196|28569|29928|28500|29928|28569|29061|28500|56
1744371300000|2025-04-11 11:35:00|29810|28556|29928|28600|29928|28831|29810|28556|57
1744371600000|2025-04-11 11:40:00|29810|28556|28995|28556|29810|28600|28995|28556|4
1744372200000|2025-04-11 11:50:00|28968|28500|28968|28500|28968|28600|28968|28500|120
1744372500000|2025-04-11 11:55:00|28995|28749|28995|28500|28995|28749|28995|28500|143
1744372800000|2025-04-11 12:00:00|||||||||228
1744373100000|2025-04-11 12:05:00|29200||28995||29200||28995||12
1744373400000|2025-04-11 12:10:00||28601||28500||28764||28500|119
1744373700000|2025-04-11 12:15:00||28764||28500||28764||28500|289
1744374000000|2025-04-11 12:20:00||28556||28556||28601||28556|106
1744374300000|2025-04-11 12:25:00|29226|28600|29699|28500|29699|28600|29226|28500|200
1744374600000|2025-04-11 12:30:00|29498||29699||29699||29170||101
1744374900000|2025-04-11 12:35:00|29386|28900|29386|28936|29386|28936|29386|28900|20
1744375200000|2025-04-11 12:40:00||28935||28935||28935||28935|144
1744375500000|2025-04-11 12:45:00|29617|28939|29699|28503|29699|28939|29124|28500|108
1744375800000|2025-04-11 12:50:00|29669|28506|29669|28506|29669|28512|29600|28500|4
1744376100000|2025-04-11 12:55:00|29699|28600|29100|28895|29699|28935|29065|28500|359
1744376400000|2025-04-11 13:00:00|||||||||368
1744376700000|2025-04-11 13:05:00|29331|29000|29866|28895|29869|29100|28900|28895|3064
1744377000000|2025-04-11 13:10:00|29869|28669|28895|28500|29869|28669|28869|28500|1401
1744377300000|2025-04-11 13:15:00||28503||28800||28800||28500|282
1744377600000|2025-04-11 13:20:00|28869|28734|29810|28734|29810|28734|28869|28734|604
1744377900000|2025-04-11 13:25:00|29809|28500|29010|28583|29810|28820|28973|28500|415
1744378200000|2025-04-11 13:30:00|29009|28800|28862|28633|29009|28858|28648|28500|69273
1744378500000|2025-04-11 13:35:00|28889|28680|28970|28844|29068|29000|28734|28633|18780
1744378800000|2025-04-11 13:40:00|28964|28830|29095|29001|29100|29055|28852|28750|28570
1744379100000|2025-04-11 13:45:00|29094|29002|29212|29087|29286|29225|29085|29001|18076
1744379400000|2025-04-11 13:50:00|29211|29101|29238|29157|29286|29250|29087|29007|16266
1744379700000|2025-04-11 13:55:00|29237|29154|29132|29043|29251|29199|29106|29000|17600
1744380000000|2025-04-11 14:00:00|29109|29041|29101|29035|29168|29100|28956|28874|25872
1744380300000|2025-04-11 14:05:00|29082|29036|29208|29116|29286|29253|29046|29001|14883
1744380600000|2025-04-11 14:10:00|29207|29117|29062|28983|29208|29130|28984|28876|15101
1744380900000|2025-04-11 14:15:00|29083|28984|28807|28733|29191|29083|28807|28732|26041
1744381200000|2025-04-11 14:20:00|28787|28741|28783|28746|28805|28775|28697|28600|29859
1744381500000|2025-04-11 14:25:00|28747|28718|28595|28557|28783|28723|28558|28500|40139
1744381800000|2025-04-11 14:30:00|28558|28543|28814|28730|28823|28730|28558|28528|30469
1744382100000|2025-04-11 14:35:00|28801|28731|28718|28656|28827|28784|28706|28641|41474
1744382400000|2025-04-11 14:40:00|28717|28642|28785|28752|28805|28758|28656|28619|28446
1744382700000|2025-04-11 14:45:00|28792|28760|28843|28794|28897|28833|28761|28743|47554
1744383000000|2025-04-11 14:50:00|28832|28779|28729|28677|28832|28779|28686|28619|49342
1744383300000|2025-04-11 14:55:00|28728|28678|28647|28550|28731|28692|28600|28545|24760
1744383600000|2025-04-11 15:00:00|28646|28552|28659|28610|28933|28854|28612|28549|50169
1744383900000|2025-04-11 15:05:00|28656|28596|28635|28594|28656|28622|28560|28526|17581
1744384200000|2025-04-11 15:10:00|28634|28593|28536|28483|28634|28593|28500|28475|23417
1744384500000|2025-04-11 15:15:00|28519|28481|28479|28439|28567|28556|28453|28410|11559
1744384800000|2025-04-11 15:20:00|28480|28454|28480|28441|28561|28516|28455|28410|21575
1744385100000|2025-04-11 15:25:00|28466|28433|28600|28556|28600|28578|28440|28410|16285
1744385400000|2025-04-11 15:30:00|28576|28544|28586|28523|28628|28600|28526|28476|15604
1744385700000|2025-04-11 15:35:00|28585|28524|28751|28704|28752|28704|28563|28524|10435
1744386000000|2025-04-11 15:40:00|28735|28680|28687|28650|28751|28686|28658|28591|4523
1744386300000|2025-04-11 15:45:00|28684|28651|28717|28679|28744|28693|28630|28585|4139
1744386600000|2025-04-11 15:50:00|28725|28688|28713|28665|28739|28698|28693|28644|4295
1744386900000|2025-04-11 15:55:00|28714|28667|28806|28759|28832|28769|28713|28667|5759
1744387200000|2025-04-11 16:00:00|28808|28770|28726|28669|28844|28788|28706|28642|5487
1744387500000|2025-04-11 16:05:00|28731|28670|28773|28700|28819|28763|28726|28669|10740
1744387800000|2025-04-11 16:10:00|28774|28702|28862|28803|28862|28817|28774|28702|3720
1744388100000|2025-04-11 16:15:00|28852|28804|28885|28827|28927|28852|28824|28769|4957
1744388400000|2025-04-11 16:20:00|28908|28828|28842|28776|28908|28854|28828|28769|10714
1744388700000|2025-04-11 16:25:00|28824|28769|28859|28801|28898|28813|28743|28677|9534
1744389000000|2025-04-11 16:30:00|28878|28802|28989|28940|29042|28978|28878|28802|8606
1744389300000|2025-04-11 16:35:00|29003|28942|29144|29064|29160|29081|29003|28942|8563
1744389600000|2025-04-11 16:40:00|29143|29060|29195|29122|29200|29126|29083|29021|5714
1744389900000|2025-04-11 16:45:00|29194|29116|29190|29125|29197|29125|29084|29058|6288
1744390200000|2025-04-11 16:50:00|29176|29126|29161|29109|29200|29133|29147|29089|17026
1744390500000|2025-04-11 16:55:00|29147|29108|29206|29144|29243|29200|29123|29084|7937
1744390800000|2025-04-11 17:00:00|29196|29143|29226|29153|29268|29242|29144|29085|12388
1744391100000|2025-04-11 17:05:00|29225|29154|29203|29155|29326|29236|29199|29140|9207
1744391400000|2025-04-11 17:10:00|29202|29163|29177|29130|29242|29181|29155|29099|6106
1744391700000|2025-04-11 17:15:00|29190|29137|29114|29058|29226|29200|29093|29034|15170
1744392000000|2025-04-11 17:20:00|29103|29034|29119|29053|29239|29153|29063|28996|17990
1744392300000|2025-04-11 17:25:00|29118|29054|29047|28945|29119|29054|28995|28945|13358
1744392600000|2025-04-11 17:30:00|29051|28946|29000|28969|29074|29008|28965|28922|15451
1744392900000|2025-04-11 17:35:00|29003|28976|29271|29200|29300|29216|28992|28969|14983
1744393200000|2025-04-11 17:40:00|29280|29212|29436|29385|29500|29424|29273|29200|17012
1744393500000|2025-04-11 17:45:00|29424|29358|29416|29348|29436|29371|29279|29233|9875
1744393800000|2025-04-11 17:50:00|29403|29345|29519|29470|29555|29483|29359|29302|11238
1744394100000|2025-04-11 17:55:00|29502|29469|29440|29379|29544|29482|29401|29371|20036
1744394400000|2025-04-11 18:00:00|29439|29380|29430|29380|29464|29393|29344|29295|15522
1744394700000|2025-04-11 18:05:00|29429|29379|29351|29284|29429|29381|29290|29201|8810
1744395000000|2025-04-11 18:10:00|29365|29300|29363|29323|29396|29326|29311|29284|4954
1744395300000|2025-04-11 18:15:00|29371|29324|29293|29245|29382|29336|29260|29226|7857
1744395600000|2025-04-11 18:20:00|29270|29246|29290|29246|29324|29301|29210|29156|10844
1744395900000|2025-04-11 18:25:00|29311|29256|29313|29249|29313|29268|29225|29168|7837
1744396200000|2025-04-11 18:30:00|29316|29264|29255|29206|29365|29307|29255|29204|17936
1744396500000|2025-04-11 18:35:00|29245|29207|29351|29279|29366|29310|29235|29205|12129
1744396800000|2025-04-11 18:40:00|29357|29280|29344|29300|29390|29366|29343|29279|30634
1744397100000|2025-04-11 18:45:00|29346|29301|29384|29343|29399|29349|29346|29289|3963
1744397400000|2025-04-11 18:50:00|29381|29363|29363|29322|29388|29363|29268|29219|5368
1744397700000|2025-04-11 18:55:00|29343|29289|29269|29218|29376|29324|29256|29209|6096
1744398000000|2025-04-11 19:00:00|29268|29231|29433|29377|29447|29403|29268|29231|6708
1744398300000|2025-04-11 19:05:00|29441|29379|29476|29411|29480|29441|29375|29336|11016
1744398600000|2025-04-11 19:10:00|29475|29412|29495|29454|29511|29493|29436|29396|17321
1744398900000|2025-04-11 19:15:00|29485|29455|29452|29411|29485|29455|29370|29327|28873
1744399200000|2025-04-11 19:20:00|29438|29397|29466|29419|29509|29465|29353|29334|17624
1744399500000|2025-04-11 19:25:00|29464|29405|29422|29386|29512|29470|29396|29336|12368
1744399800000|2025-04-11 19:30:00|29413|29383|29380|29337|29422|29383|29351|29289|24278
1744400100000|2025-04-11 19:35:00|29379|29328|29378|29339|29390|29348|29304|29241|20298
1744400400000|2025-04-11 19:40:00|29384|29340|29412|29379|29434|29401|29343|29333|24663
1744400700000|2025-04-11 19:45:00|29410|29383|29379|29356|29423|29384|29349|29330|30133
1744401000000|2025-04-11 19:50:00|29388|29364|29395|29355|29436|29408|29329|29300|34135
1744401300000|2025-04-11 19:55:00|29394|29364|29346|29330|29394|29382|29320|29309|132391
1744401600000|2025-04-11 20:00:00|29345|29328|29556|29236|29556|29328|29324|28600|19223
1744401900000|2025-04-11 20:05:00|||||||||993
1744402500000|2025-04-11 20:15:00|29400||29400||29400||29400||14
1744402800000|2025-04-11 20:20:00|||||||||73
1744403100000|2025-04-11 20:25:00|||||||||31
1744403400000|2025-04-11 20:30:00|29399|29301|29399|29301|29399|29301|29399|29301|2
1744403700000|2025-04-11 20:35:00|||||||||16
1744404000000|2025-04-11 20:40:00|||||||||4
1744404300000|2025-04-11 20:45:00|29400||29400||29400||29400||14
1744404600000|2025-04-11 20:50:00|||||||||2
1744404900000|2025-04-11 20:55:00|||||||||19
1744617600000|2025-04-14 08:00:00|29928|29602|29928|29602|29928|29602|29928|29602|14
1744617900000|2025-04-14 08:05:00||29368||28500||29368||28500|14
1744618200000|2025-04-14 08:10:00|||||||||121
1744618500000|2025-04-14 08:15:00|||||||||6
1744619400000|2025-04-14 08:30:00||29522||29550||29550||29288|8
1744619700000|2025-04-14 08:35:00||29316||29550||29550||29316|101
1744620000000|2025-04-14 08:40:00||29630||29630||29630||29550|2
1744620300000|2025-04-14 08:45:00||29550||29550||29624||29550|35
1744620600000|2025-04-14 08:50:00|||||||||1
1744620900000|2025-04-14 08:55:00||29316||29550||29550||28500|1
1744622100000|2025-04-14 09:15:00||29316||29550||29550||28500|106
1744622400000|2025-04-14 09:20:00||29316||29550||29550||28500|63
1744622700000|2025-04-14 09:25:00||29475||29550||29550||29475|14
1744623000000|2025-04-14 09:30:00||29316||29550||29550||29316|0
1744623300000|2025-04-14 09:35:00|29823|29316|29928|29550|29928|29550|29822|28500|40
1744623600000|2025-04-14 09:40:00||29316||29550||29550||28500|26
1744623900000|2025-04-14 09:45:00|29734|29475|29928|28000|29928|29550|29685|28000|194
1744624200000|2025-04-14 09:50:00||29400||28000||29400||28000|0
1744624500000|2025-04-14 09:55:00|||||||||1
1744624800000|2025-04-14 10:00:00||28500||28500||28500||28500|10
1744625400000|2025-04-14 10:10:00||28700||28700||28700||28700|12
1744625700000|2025-04-14 10:15:00||28500||28700||28700||28500|1
1744626000000|2025-04-14 10:20:00||28500||28500||28500||28500|6
1744626900000|2025-04-14 10:35:00|||||||||1
1744627200000|2025-04-14 10:40:00|||||||||4
1744627500000|2025-04-14 10:45:00||29506||28500||29506||28500|25
1744628100000|2025-04-14 10:55:00|||||||||31
1744628400000|2025-04-14 11:00:00||29300||29399||29645||29300|149
1744628700000|2025-04-14 11:05:00|||||||||146
1744629000000|2025-04-14 11:10:00||29500||29500||29500||29399|49
1744629300000|2025-04-14 11:15:00||29750||29750||29750||29750|21
1744629600000|2025-04-14 11:20:00|||||||||202
1744629900000|2025-04-14 11:25:00|||||||||83
1744630200000|2025-04-14 11:30:00|||||||||6
1744630500000|2025-04-14 11:35:00|||||||||90
1744630800000|2025-04-14 11:40:00|29800||29928||29928||29800||173
1744631400000|2025-04-14 11:50:00||29800||29750||29800||29750|661
1744631700000|2025-04-14 11:55:00|29800|29516|29928|29500|29928|29516|29800|29500|537
1744632000000|2025-04-14 12:00:00|||||||||1348
1744632300000|2025-04-14 12:05:00|||||||||44
1744632600000|2025-04-14 12:10:00|||||||||114
1744632900000|2025-04-14 12:15:00||29700||29500||29700||29500|44
1744633200000|2025-04-14 12:20:00|||||||||53
1744633500000|2025-04-14 12:25:00|29867|29652|29867|29529|29867|29652|29867|29500|107
1744633800000|2025-04-14 12:30:00|29928|29828|29928|29550|29928|29828|29852|29529|171
1744634100000|2025-04-14 12:35:00|29850|29551|29818|29551|29850|29551|29818|29551|25
1744634400000|2025-04-14 12:40:00|29928|29629|29928|29630|29928|29630|29811|29629|11
1744634700000|2025-04-14 12:45:00|29810||29809||29810||29809||11
1744635000000|2025-04-14 12:50:00|29928||29807||29928||29807||61
1744635300000|2025-04-14 12:55:00|29928|29722|29928|29630|29928|29766|29806|29629|378
1744635600000|2025-04-14 13:00:00||29700||29701||29701||29700|352
1744635900000|2025-04-14 13:05:00||29700||29701||29790||29700|182
1744636200000|2025-04-14 13:10:00||29700||29701||29701||29700|10
1744636500000|2025-04-14 13:15:00||29750||29750||29831||29750|86
1744636800000|2025-04-14 13:20:00|29901||29901||29901||29901||54
1744637100000|2025-04-14 13:25:00|29928|29764|30000|29700|30000|29764|29928|29700|142
1744637400000|2025-04-14 13:30:00|29920|29800|30100|29975|30100|30020|29813|29775|53547
1744637700000|2025-04-14 13:35:00|30080|29954|29838|29730|30080|29955|29766|29700|25203
1744638000000|2025-04-14 13:40:00|29824|29720|29774|29699|29824|29755|29670|29550|13814
1744638300000|2025-04-14 13:45:00|29800|29709|29885|29819|29915|29820|29714|29660|10532
1744638600000|2025-04-14 13:50:00|29874|29821|29918|29847|29933|29893|29821|29738|13661
1744638900000|2025-04-14 13:55:00|29897|29854|29919|29840|29933|29899|29821|29758|7175
1744639200000|2025-04-14 14:00:00|29922|29841|30024|29978|30058|29994|29850|29789|9810
1744639500000|2025-04-14 14:05:00|30015|29979|30079|30044|30174|30108|30015|29978|11754
1744639800000|2025-04-14 14:10:00|30086|30043|30055|30019|30117|30053|30020|29912|19196
1744640100000|2025-04-14 14:15:00|30076|30021|29990|29954|30076|30038|29956|29902|9826
1744640400000|2025-04-14 14:20:00|30029|29955|30070|30043|30071|30045|29970|29900|22901
1744640700000|2025-04-14 14:25:00|30069|30045|30142|30102|30166|30120|30041|30014|5203
1744641000000|2025-04-14 14:30:00|30158|30103|30065|30012|30165|30130|30065|29998|5299
1744641300000|2025-04-14 14:35:00|30064|29998|30099|30063|30100|30071|30011|29989|5495
1744641600000|2025-04-14 14:40:00|30095|30051|30072|30025|30095|30063|30052|30010|4950
1744641900000|2025-04-14 14:45:00|30090|30029|30135|30101|30144|30101|30072|30022|13888
1744642200000|2025-04-14 14:50:00|30150|30102|30150|30104|30185|30126|30128|30092|24561
1744642500000|2025-04-14 14:55:00|30149|30111|30158|30134|30185|30166|30134|30080|53020
1744642800000|2025-04-14 15:00:00|30182|30133|30230|30205|30230|30206|30151|30130|64758
1744643100000|2025-04-14 15:05:00|30229|30208|30209|30173|30272|30222|30174|30131|64684
1744643400000|2025-04-14 15:10:00|30218|30182|30121|30089|30227|30200|30102|30060|19730
1744643700000|2025-04-14 15:15:00|30119|30097|30090|30058|30136|30121|30032|30010|14883
1744644000000|2025-04-14 15:20:00|30101|30059|30076|30019|30156|30117|30071|30010|10848
1744644300000|2025-04-14 15:25:00|30075|30010|29962|29908|30075|30018|29962|29889|18416
1744644600000|2025-04-14 15:30:00|29961|29909|30030|29993|30030|29995|29930|29870|12851
1744644900000|2025-04-14 15:35:00|30031|29997|29900|29843|30052|30011|29893|29843|11635
1744645200000|2025-04-14 15:40:00|29896|29841|29927|29894|29938|29894|29800|29786|14901
1744645500000|2025-04-14 15:45:00|29926|29872|29762|29730|29926|29872|29762|29713|11695
1744645800000|2025-04-14 15:50:00|29730|29727|29714|29677|29782|29738|29686|29626|12454
1744646100000|2025-04-14 15:55:00|29713|29678|29726|29676|29795|29755|29709|29669|14567
1744646400000|2025-04-14 16:00:00|29725|29655|29808|29767|29808|29775|29700|29655|6869
1744646700000|2025-04-14 16:05:00|29803|29770|29687|29636|29817|29786|29663|29605|15147
1744647000000|2025-04-14 16:10:00|29677|29641|29685|29623|29700|29677|29605|29550|11740
1744647300000|2025-04-14 16:15:00|29684|29620|29774|29720|29775|29738|29680|29616|42530
1744647600000|2025-04-14 16:20:00|29766|29723|29787|29743|29896|29862|29766|29693|29576
1744647900000|2025-04-14 16:25:00|29800|29744|29758|29707|29800|29765|29695|29645|6865
1744648200000|2025-04-14 16:30:00|29757|29708|29855|29807|29860|29812|29705|29696|10976
1744648500000|2025-04-14 16:35:00|29854|29808|29816|29772|29877|29839|29809|29772|5978
1744648800000|2025-04-14 16:40:00|29815|29773|29802|29755|29836|29791|29761|29714|4175
1744649100000|2025-04-14 16:45:00|29809|29760|29789|29760|29836|29801|29787|29760|4279
1744649400000|2025-04-14 16:50:00|29803|29753|29754|29708|29803|29753|29711|29643|5740
1744649700000|2025-04-14 16:55:00|29746|29710|29692|29644|29746|29712|29678|29641|3743
1744650000000|2025-04-14 17:00:00|29699|29650|29685|29618|29980|29925|29653|29594|34112
1744650300000|2025-04-14 17:05:00|29686|29625|29701|29648|29720|29673|29672|29625|4348
1744650600000|2025-04-14 17:10:00|29699|29646|29683|29650|29720|29680|29644|29637|4696
1744650900000|2025-04-14 17:15:00|29675|29637|29728|29675|29728|29683|29652|29626|8210
1744651200000|2025-04-14 17:20:00|29737|29676|29778|29740|29791|29748|29737|29676|9113
1744651500000|2025-04-14 17:25:00|29776|29739|29715|29671|29800|29770|29690|29625|14631
1744651800000|2025-04-14 17:30:00|29714|29700|29766|29721|29826|29751|29689|29630|21528
1744652100000|2025-04-14 17:35:00|29772|29707|29759|29717|29799|29759|29753|29692|6982
1744652400000|2025-04-14 17:40:00|29750|29709|29716|29680|29775|29747|29716|29667|5181
1744652700000|2025-04-14 17:45:00|29721|29685|29774|29746|29804|29761|29716|29685|14411
1744653000000|2025-04-14 17:50:00|29779|29747|29902|29838|29936|29882|29779|29747|15880
1744653300000|2025-04-14 17:55:00|29886|29844|29872|29833|29903|29866|29839|29803|6346
1744653600000|2025-04-14 18:00:00|29871|29832|29923|29890|29948|29906|29871|29832|6845
1744653900000|2025-04-14 18:05:00|29924|29899|29926|29886|29937|29902|29895|29863|13797
1744654200000|2025-04-14 18:10:00|29933|29878|29900|29849|29933|29893|29862|29810|9765
1744654500000|2025-04-14 18:15:00|29893|29835|29908|29894|29908|29894|29868|29835|4945
1744654800000|2025-04-14 18:20:00|29910|29895|29963|29930|29978|29931|29910|29895|4779
1744655100000|2025-04-14 18:25:00|29944|29941|29953|29915|29978|29941|29930|29894|3638
1744655400000|2025-04-14 18:30:00|29940|29916|29984|29949|29984|29970|29931|29915|12055
1744655700000|2025-04-14 18:35:00|29994|29973|30022|29976|30055|30001|29987|29949|6285
1744656000000|2025-04-14 18:40:00|30030|29985|29999|29968|30030|29988|29988|29951|4463
1744656300000|2025-04-14 18:45:00|29992|29970|29952|29921|30032|29985|29951|29916|12363
1744656600000|2025-04-14 18:50:00|29950|29916|29971|29947|29982|29947|29935|29904|5147
1744656900000|2025-04-14 18:55:00|29966|29939|29980|29948|29981|29955|29947|29927|5596
1744657200000|2025-04-14 19:00:00|29997|29949|30051|30020|30051|30020|29991|29949|15748
1744657500000|2025-04-14 19:05:00|30048|30019|30063|30032|30069|30060|30034|30010|18292
1744657800000|2025-04-14 19:10:00|30051|30036|30068|30045|30087|30074|30031|30002|5861
1744658100000|2025-04-14 19:15:00|30062|30035|29993|29961|30067|30038|29993|29960|7738
1744658400000|2025-04-14 19:20:00|29986|29962|30022|29995|30054|30011|29986|29962|13514
1744658700000|2025-04-14 19:25:00|30013|29988|30005|29971|30054|30017|29981|29956|12856
1744659000000|2025-04-14 19:30:00|30004|29970|29977|29950|30005|29984|29948|29900|10539
1744659300000|2025-04-14 19:35:00|29976|29947|29966|29936|30004|29969|29920|29898|9553
1744659600000|2025-04-14 19:40:00|29964|29934|29990|29941|30004|29979|29954|29934|13257
1744659900000|2025-04-14 19:45:00|29982|29942|29913|29897|30004|29977|29888|29845|18379
1744660200000|2025-04-14 19:50:00|29912|29881|29895|29872|29942|29912|29840|29780|33074
1744660500000|2025-04-14 19:55:00|29894|29867|29833|29812|29895|29867|29793|29762|105471
1744660800000|2025-04-14 20:00:00|29824|29798|30318|29649|30318|29798|29813|29507|36284
1744661100000|2025-04-14 20:05:00|||||||||30
1744661400000|2025-04-14 20:10:00|||||||||1632
1744661700000|2025-04-14 20:15:00|||||||||5
1744662000000|2025-04-14 20:20:00|29812||29812||29812||29812||314
1744662300000|2025-04-14 20:25:00|||||||||11
1744662600000|2025-04-14 20:30:00|||||||||505
1744663200000|2025-04-14 20:40:00|||||||||22
1744663500000|2025-04-14 20:45:00|29810||29810||29810||29810||10
1744663800000|2025-04-14 20:50:00|||||||||3
1744664100000|2025-04-14 20:55:00|||||||||362
1744664700000|2025-04-14 21:05:00|29798||29798||29798||29798||18
1744665000000|2025-04-14 21:10:00||29650||29650||29650||29650|0
1744665300000|2025-04-14 21:15:00|||||||||3
1744665600000|2025-04-14 21:20:00|||||||||1
1744665900000|2025-04-14 21:25:00|||||||||3
1744666200000|2025-04-14 21:30:00|||||||||14
1744666500000|2025-04-14 21:35:00|||||||||1
1744666800000|2025-04-14 21:40:00|||||||||35
1744667100000|2025-04-14 21:45:00|||||||||5
1744667700000|2025-04-14 21:55:00|||||||||4
1744668300000|2025-04-14 22:05:00|||||||||2
1744669200000|2025-04-14 22:20:00|||||||||7
1744669500000|2025-04-14 22:25:00|||||||||39
1744670100000|2025-04-14 22:35:00|30032||29812||30100||29812||5
1744670400000|2025-04-14 22:40:00|||||||||16
1744670700000|2025-04-14 22:45:00|||||||||8
1744671000000|2025-04-14 22:50:00|||||||||1
1744671600000|2025-04-14 23:00:00|||||||||21
1744672800000|2025-04-14 23:20:00|||||||||2
1744673100000|2025-04-14 23:25:00|||||||||2
1744673700000|2025-04-14 23:35:00|||||||||2
1744674000000|2025-04-14 23:40:00|29700||29700||29700||29700||205
1744674300000|2025-04-14 23:45:00|||||||||2
1744674600000|2025-04-14 23:50:00|||||||||5
1744674900000|2025-04-14 23:55:00|29770||29770||29770||29770||109
1744704000000|2025-04-15 08:00:00|35944|22000|31112|29700|35944|29700|30296|22000|44
1744704300000|2025-04-15 08:05:00|30314||31112||31112||30163||83
1744704900000|2025-04-15 08:15:00|||||||||46
1744705200000|2025-04-15 08:20:00|30131||31112||31112||30131||39
1744705500000|2025-04-15 08:25:00|30118||31112||31112||30118||20
1744705800000|2025-04-15 08:30:00|30686||31112||31112||30117||58
1744706100000|2025-04-15 08:35:00|30113||31112||31112||30113||17
1744706400000|2025-04-15 08:40:00|30686|29820|30686|29700|30686|29820|29967|29700|6
1744706700000|2025-04-15 08:45:00||29770||29812||29812||29700|107
1744707000000|2025-04-15 08:50:00|||||||||37
1744707300000|2025-04-15 08:55:00|30529||31112||31112||30133||398
1744707900000|2025-04-15 09:05:00||29700||29700||29700||29700|0
1744708200000|2025-04-15 09:10:00|30686||31112||31112||30141||70
1744708500000|2025-04-15 09:15:00|||||||||29
1744708800000|2025-04-15 09:20:00|||||||||1
1744709100000|2025-04-15 09:25:00|||||||||8
1744709400000|2025-04-15 09:30:00|30686|29850|31112|29869|31112|29920|30109|29700|304
1744709700000|2025-04-15 09:35:00|30122|29850|31112|29700|31112|29900|30111|29700|397
1744710000000|2025-04-15 09:40:00|30686||31112||31112||30077||67
1744710300000|2025-04-15 09:45:00|30079||31112||31112||30039||13
1744710600000|2025-04-15 09:50:00|30032||31112||31112||30031||132
1744710900000|2025-04-15 09:55:00|||||||||10
1744711500000|2025-04-15 10:05:00|30017||31112||31112||30017||87
1744712400000|2025-04-15 10:20:00|30965||31112||31112||30965||3
1744713000000|2025-04-15 10:30:00|30965||31112||31112||30965||0
1744713300000|2025-04-15 10:35:00|30965||31112||31112||30965||1
1744713600000|2025-04-15 10:40:00|30965||31112||31112||30965||0
1744713900000|2025-04-15 10:45:00|30965|29462|31112|29350|31112|29759|30965|29350|1016
1744714200000|2025-04-15 10:50:00|30965||30770||31112||30770||166
1744714800000|2025-04-15 11:00:00|30500|29414|30100|29640|30500|29640|30100|29414|23
1744715400000|2025-04-15 11:10:00|||||||||40
1744715700000|2025-04-15 11:15:00||29812||29812||29812||29812|19
1744716000000|2025-04-15 11:20:00|||||||||12
1744716600000|2025-04-15 11:30:00|||||||||2
1744716900000|2025-04-15 11:35:00||29640||29640||29640||29640|4
1744717200000|2025-04-15 11:40:00||29700||29700||29700||29700|0
1744717500000|2025-04-15 11:45:00|29830|29640|30100|29653|30100|29653|29830|29640|162
1744717800000|2025-04-15 11:50:00||29700||29700||29700||29640|80
1744718100000|2025-04-15 11:55:00||29640||29650||29650||29640|0
1744718400000|2025-04-15 12:00:00||29640||29640||29650||29640|207
1744718700000|2025-04-15 12:05:00|29847||30100||30100||29847||25
1744719000000|2025-04-15 12:10:00|29871||29867||29871||29867||2
1744719300000|2025-04-15 12:15:00|30100||29895||30100||29894||5
1744719600000|2025-04-15 12:20:00|29876|29556|30100|29640|30100|29640|29698|29556|377
1744719900000|2025-04-15 12:25:00|29653|29556|29700|29556|30100|29556|29653|29556|225
1744720200000|2025-04-15 12:30:00|30100||30100||30100||30100||4
1744720500000|2025-04-15 12:35:00|29780||30100||30100||29780||31
1744720800000|2025-04-15 12:40:00|29974|29600|29974|29600|29974|29600|29974|29600|2
1744721100000|2025-04-15 12:45:00||29700||29690||29700||29690|63
1744721400000|2025-04-15 12:50:00|29799|29600|29749|29700|29799|29700|29749|29600|0
1744721700000|2025-04-15 12:55:00|29750|29600|29796|29600|29974|29700|29750|29600|43
1744722000000|2025-04-15 13:00:00|29974||29795||29974||29795||62
1744722300000|2025-04-15 13:05:00||29750||29600||29750||29600|83
1744722600000|2025-04-15 13:10:00|29950||29834||29950||29834||123
1744722900000|2025-04-15 13:15:00|29950||29799||29950||29775||1
1744723200000|2025-04-15 13:20:00|29950||29950||29950||29950||21
1744723500000|2025-04-15 13:25:00|30026||30026||30026||29675||803
1744723800000|2025-04-15 13:30:00|29934|29680|29785|29638|30026|29773|29622|29515|48626
1744724100000|2025-04-15 13:35:00|29845|29672|29894|29846|29918|29858|29796|29672|49961
1744724400000|2025-04-15 13:40:00|29888|29854|29943|29901|29950|29903|29857|29798|25178
1744724700000|2025-04-15 13:45:00|29935|29902|30037|29941|30037|29955|29910|29895|21691
1744725000000|2025-04-15 13:50:00|30034|29945|30002|29962|30047|30011|29978|29940|66402
1744725300000|2025-04-15 13:55:00|30003|29967|30025|30000|30075|30025|29986|29924|70212
1744725600000|2025-04-15 14:00:00|30018|30004|30098|30077|30152|30102|29998|29956|31626
1744725900000|2025-04-15 14:05:00|30124|30078|30119|30091|30146|30106|30068|30019|36714
1744726200000|2025-04-15 14:10:00|30131|30092|30025|29981|30200|30159|30003|29958|28486
1744726500000|2025-04-15 14:15:00|30019|29995|29844|29816|30081|30044|29826|29816|11149
1744726800000|2025-04-15 14:20:00|29846|29788|29848|29783|29911|29887|29793|29750|13729
1744727100000|2025-04-15 14:25:00|29855|29792|29841|29774|29899|29806|29768|29699|8478
1744727400000|2025-04-15 14:30:00|29863|29780|29812|29776|29878|29838|29812|29740|9302
1744727700000|2025-04-15 14:35:00|29818|29778|29734|29671|29822|29785|29690|29623|6818
1744728000000|2025-04-15 14:40:00|29733|29666|29764|29718|29787|29741|29658|29600|10328
1744728300000|2025-04-15 14:45:00|29754|29707|29707|29682|29800|29753|29654|29600|15653
1744728600000|2025-04-15 14:50:00|29700|29684|29757|29720|29770|29731|29700|29650|8172
1744728900000|2025-04-15 14:55:00|29763|29709|29804|29748|29832|29791|29740|29709|13232
1744729200000|2025-04-15 15:00:00|29803|29749|29871|29826|29883|29849|29791|29749|14955
1744729500000|2025-04-15 15:05:00|29867|29820|29843|29799|29867|29826|29755|29725|7598
1744729800000|2025-04-15 15:10:00|29849|29808|29869|29838|29876|29844|29804|29771|9007
1744730100000|2025-04-15 15:15:00|29868|29839|29872|29822|29893|29858|29844|29818|8276
1744730400000|2025-04-15 15:20:00|29875|29824|29850|29809|29885|29850|29823|29800|9702
1744730700000|2025-04-15 15:25:00|29838|29810|29773|29740|29849|29810|29744|29709|9844
1744731000000|2025-04-15 15:30:00|29774|29744|29851|29814|29900|29864|29772|29744|8227
1744731300000|2025-04-15 15:35:00|29850|29815|29843|29805|29886|29829|29789|29752|5074
1744731600000|2025-04-15 15:40:00|29833|29800|29818|29780|29833|29807|29799|29752|5771
1744731900000|2025-04-15 15:45:00|29827|29778|29809|29770|29844|29808|29799|29760|4060
1744732200000|2025-04-15 15:50:00|29817|29775|29828|29792|29841|29817|29771|29740|12070
1744732500000|2025-04-15 15:55:00|29812|29781|29830|29797|29836|29797|29774|29740|3842
1744732800000|2025-04-15 16:00:00|29827|29807|29828|29797|29881|29835|29814|29797|3619
1744733100000|2025-04-15 16:05:00|29821|29786|29763|29744|29828|29799|29733|29718|4631
1744733400000|2025-04-15 16:10:00|29762|29746|29791|29764|29808|29777|29761|29739|5930
1744733700000|2025-04-15 16:15:00|29776|29777|29802|29767|29820|29791|29774|29753|5787
1744734000000|2025-04-15 16:20:00|29801|29768|29816|29793|29820|29812|29783|29750|6179
1744734300000|2025-04-15 16:25:00|29820|29794|29779|29750|29822|29816|29778|29750|4793
1744734600000|2025-04-15 16:30:00|29781|29755|29751|29719|29809|29790|29724|29715|9044
1744734900000|2025-04-15 16:35:00|29750|29720|29694|29660|29750|29735|29682|29660|6751
1744735200000|2025-04-15 16:40:00|29682|29662|29718|29696|29718|29705|29641|29618|29937
1744735500000|2025-04-15 16:45:00|29721|29697|29749|29726|29756|29726|29721|29696|8390
1744735800000|2025-04-15 16:50:00|29756|29727|29682|29654|29764|29727|29682|29652|5449
1744736100000|2025-04-15 16:55:00|29673|29653|29622|29604|29673|29653|29594|29550|34585
1744736400000|2025-04-15 17:00:00|29621|29603|29708|29668|29710|29668|29589|29551|17048
1744736700000|2025-04-15 17:05:00|29707|29674|29631|29601|29708|29680|29605|29596|11249
1744737000000|2025-04-15 17:10:00|29627|29594|29619|29576|29636|29613|29588|29565|10154
1744737300000|2025-04-15 17:15:00|29614|29577|29581|29541|29614|29577|29510|29500|7377
1744737600000|2025-04-15 17:20:00|29557|29539|29510|29487|29595|29553|29496|29452|19657
1744737900000|2025-04-15 17:25:00|29490|29488|29477|29445|29515|29489|29456|29431|22409
1744738200000|2025-04-15 17:30:00|29483|29444|29459|29431|29511|29487|29420|29400|23612
1744738500000|2025-04-15 17:35:00|29458|29432|29486|29471|29506|29487|29432|29404|21716
1744738800000|2025-04-15 17:40:00|29494|29481|29500|29479|29531|29507|29476|29465|24171
1744739100000|2025-04-15 17:45:00|29498|29478|29460|29426|29498|29478|29399|29356|25136
1744739400000|2025-04-15 17:50:00|29454|29427|29359|29345|29462|29435|29348|29304|9745
1744739700000|2025-04-15 17:55:00|29358|29343|29406|29380|29434|29407|29326|29302|34594
1744740000000|2025-04-15 18:00:00|29381|29379|29378|29331|29437|29410|29336|29328|25433
1744740300000|2025-04-15 18:05:00|29377|29332|29352|29315|29378|29371|29319|29315|12798
1744740600000|2025-04-15 18:10:00|29357|29351|29347|29310|29369|29357|29329|29309|15262
1744740900000|2025-04-15 18:15:00|29346|29312|29327|29302|29389|29355|29314|29302|15720
1744741200000|2025-04-15 18:20:00|29331|29303|29333|29308|29340|29330|29300|29284|32161
1744741500000|2025-04-15 18:25:00|29309|29298|29381|29353|29410|29372|29308|29298|26302
1744741800000|2025-04-15 18:30:00|29386|29354|29427|29409|29427|29409|29384|29354|12800
1744742100000|2025-04-15 18:35:00|29428|29410|29433|29397|29453|29418|29395|29378|12161
1744742400000|2025-04-15 18:40:00|29427|29396|29461|29447|29476|29454|29412|29395|14312
1744742700000|2025-04-15 18:45:00|29455|29448|29441|29392|29479|29469|29408|29386|26876
1744743000000|2025-04-15 18:50:00|29436|29395|29427|29405|29446|29428|29399|29380|14368
1744743300000|2025-04-15 18:55:00|29426|29411|29408|29381|29440|29420|29408|29380|24799
1744743600000|2025-04-15 19:00:00|29396|29380|29382|29355|29408|29389|29361|29346|7964
1744743900000|2025-04-15 19:05:00|29389|29365|29368|29350|29389|29379|29357|29349|9990
1744744200000|2025-04-15 19:10:00|29360|29351|29435|29401|29435|29412|29357|29340|18133
1744744500000|2025-04-15 19:15:00|29429|29394|29385|29358|29429|29401|29350|29342|23732
1744744800000|2025-04-15 19:20:00|29371|29357|29341|29320|29391|29365|29329|29305|34282
1744745100000|2025-04-15 19:25:00|29340|29321|29343|29314|29347|29323|29291|29268|21178
1744745400000|2025-04-15 19:30:00|29341|29316|29330|29309|29355|29335|29317|29305|30538
1744745700000|2025-04-15 19:35:00|29329|29306|29294|29273|29350|29325|29294|29273|29041
1744746000000|2025-04-15 19:40:00|29287|29272|29317|29302|29336|29315|29287|29272|23283
1744746300000|2025-04-15 19:45:00|29331|29303|29269|29258|29336|29306|29252|29239|52499
1744746600000|2025-04-15 19:50:00|29272|29269|29344|29325|29358|29348|29267|29258|68710
1744746900000|2025-04-15 19:55:00|29348|29333|29344|29330|29355|29340|29287|29281|217651
1744747200000|2025-04-15 20:00:00|29343|29342|30000|29007|30318|29342|29343|29000|8929
1744747500000|2025-04-15 20:05:00|||||||||1473
1744747800000|2025-04-15 20:10:00||29343||29343||29343||29343|2734
1744748100000|2025-04-15 20:15:00|||||||||4
1744748400000|2025-04-15 20:20:00|||||||||5
1744748700000|2025-04-15 20:25:00|29920|29105|29343|29007|29920|29105|29343|29007|337
1744749000000|2025-04-15 20:30:00|||||||||38
1744749300000|2025-04-15 20:35:00|||||||||143
1744749600000|2025-04-15 20:40:00|||||||||12
1744749900000|2025-04-15 20:45:00||29250||29256||29256||29250|4
1744750200000|2025-04-15 20:50:00|||||||||9
1744750500000|2025-04-15 20:55:00|||||||||16
1744750800000|2025-04-15 21:00:00|29470||29470||29470||29470||1
1744751100000|2025-04-15 21:05:00|||||||||40
1744751400000|2025-04-15 21:10:00|||||||||36
1744751700000|2025-04-15 21:15:00|||||||||3
1744752000000|2025-04-15 21:20:00|||||||||96
1744752300000|2025-04-15 21:25:00||29250||29250||29250||29250|16
1744752600000|2025-04-15 21:30:00||29226||29207||29226||29207|9
1744752900000|2025-04-15 21:35:00|||||||||2
1744753500000|2025-04-15 21:45:00|||||||||4
1744754100000|2025-04-15 21:55:00||29007||29007||29007||29007|80
1744754400000|2025-04-15 22:00:00||29000||28900||29000||28900|441
1744754700000|2025-04-15 22:05:00||28912||28900||28912||28900|35
1744755300000|2025-04-15 22:15:00|||||||||5
1744755600000|2025-04-15 22:20:00|||||||||2
1744755900000|2025-04-15 22:25:00|29468|28915|29468|28915|29468|28915|29468|28915|1
1744756500000|2025-04-15 22:35:00|||||||||3
1744756800000|2025-04-15 22:40:00|||||||||4
1744757100000|2025-04-15 22:45:00||29000||29010||29010||29000|5
1744757400000|2025-04-15 22:50:00|29315||29315||29315||29315||0
1744758300000|2025-04-15 23:05:00|||||||||21
1744758900000|2025-04-15 23:15:00|||||||||2
1744759200000|2025-04-15 23:20:00|29468||29468||29468||29468||42
1744759500000|2025-04-15 23:25:00|||||||||51
1744759800000|2025-04-15 23:30:00|29315||29468||29468||29315||239
1744760100000|2025-04-15 23:35:00|||||||||42
1744760400000|2025-04-15 23:40:00|29315||29300||29315||29300||28
1744760700000|2025-04-15 23:45:00|||||||||3
1744761000000|2025-04-15 23:50:00|||||||||3
1744761300000|2025-04-15 23:55:00|29299|29000|29299|29042|29299|29042|29299|29000|25
1744790400000|2025-04-16 08:00:00|29495|29070|29445|28000|29495|29100|29276|27986|344
1744790700000|2025-04-16 08:05:00||28106||28515||28515||28106|0
1744791000000|2025-04-16 08:10:00|||||||||22
1744791600000|2025-04-16 08:20:00|||||||||125
1744791900000|2025-04-16 08:25:00||28890||28515||29300||28515|1040
1744792200000|2025-04-16 08:30:00|29485|29288|29485|28515|29485|29303|29485|28515|1015
1744792500000|2025-04-16 08:35:00|29457||29495||29495||29457||396
1744792800000|2025-04-16 08:40:00|29515|29300|29515|28515|29515|29500|29515|28515|624
1744793400000|2025-04-16 08:50:00|29535|29359|29390|28515|29535|29359|29390|28515|457
1744793700000|2025-04-16 08:55:00|29549|29332|29549|28515|29549|29334|29549|28515|203
1744794000000|2025-04-16 09:00:00||29343||29380||29400||29343|417
1744794300000|2025-04-16 09:05:00||29343||29343||29399||29343|132
1744794600000|2025-04-16 09:10:00||29375||29385||29385||29343|41
1744795200000|2025-04-16 09:20:00|29493||29486||29549||29486||56
1744795500000|2025-04-16 09:25:00|29549|29400|29549|29400|29549|29400|29549|29400|40
1744795800000|2025-04-16 09:30:00|29488||29488||29488||29488||15
1744796100000|2025-04-16 09:35:00|29549||29549||29549||29549||42
1744796400000|2025-04-16 09:40:00|||||||||64
1744796700000|2025-04-16 09:45:00|||||||||6
1744797300000|2025-04-16 09:55:00|29460|29385|29460|29385|29460|29385|29460|29385|408
1744797600000|2025-04-16 10:00:00|29549|29166|29549|28515|29549|29400|29443|28515|848
1744797900000|2025-04-16 10:05:00|||||||||43
1744798200000|2025-04-16 10:10:00|||||||||5
1744799700000|2025-04-16 10:35:00|29400||29549||29549||29400||0
1744800000000|2025-04-16 10:40:00|||||||||31
1744800600000|2025-04-16 10:50:00|||||||||15
1744800900000|2025-04-16 10:55:00|||||||||4
1744801200000|2025-04-16 11:00:00||28710||29000||29000||28710|60
1744801500000|2025-04-16 11:05:00||29200||29200||29200||29200|11
1744802100000|2025-04-16 11:15:00|||||||||8
1744802400000|2025-04-16 11:20:00|||||||||10
1744802700000|2025-04-16 11:25:00||29256||29200||29256||29200|42
1744803000000|2025-04-16 11:30:00|||||||||1
1744803300000|2025-04-16 11:35:00|||||||||36
1744803600000|2025-04-16 11:40:00||29373||29200||29373||29200|45
1744804200000|2025-04-16 11:50:00||29343||29343||29343||29200|43
1744804500000|2025-04-16 11:55:00||29200||29200||29200||29200|10
1744804800000|2025-04-16 12:00:00||29210||29300||29300||29210|686
1744805100000|2025-04-16 12:05:00|29479|29373|29549|29300|29549|29373|29479|29300|20
1744805400000|2025-04-16 12:10:00||29210||29300||29300||29210|1
1744805700000|2025-04-16 12:15:00||29425||29425||29425||29425|16
1744806000000|2025-04-16 12:20:00||29210||29210||29210||29210|22
1744806300000|2025-04-16 12:25:00|29545|29426|29549|29210|29549|29426|29545|29210|143
1744806600000|2025-04-16 12:30:00|29517|29300|29549|29210|29549|29300|29464|29210|88
1744806900000|2025-04-16 12:35:00|29520||29520||29520||29520||48
1744807200000|2025-04-16 12:40:00|||||||||2
1744807500000|2025-04-16 12:45:00|29783||29500||29920||29416||83
1744807800000|2025-04-16 12:50:00|29468|29220|29500|29220|29500|29220|29468|29220|10
1744808100000|2025-04-16 12:55:00||29330||29332||29332||29210|16
1744808400000|2025-04-16 13:00:00|29431|29210|29431|29321|29431|29346|29431|29210|515
1744808700000|2025-04-16 13:05:00|29390|29230|29431|29232|29431|29232|29377|29210|592
1744809000000|2025-04-16 13:10:00|||||||||13
1744809300000|2025-04-16 13:15:00|||||||||181
1744809600000|2025-04-16 13:20:00||29210||29210||29267||29210|241
1744809900000|2025-04-16 13:25:00|29328|29260|29681|29200|29681|29260|29300|29200|525
1744810200000|2025-04-16 13:30:00|29314|29201|29450|29346|29450|29348|29312|29200|44367
1744810500000|2025-04-16 13:35:00|29446|29347|29487|29414|29582|29487|29375|29330|5355
1744810800000|2025-04-16 13:40:00|29486|29416|29405|29360|29487|29419|29379|29350|36279
1744811100000|2025-04-16 13:45:00|29416|29357|29423|29374|29437|29397|29306|29300|11868
1744811400000|2025-04-16 13:50:00|29422|29373|29267|29234|29422|29403|29267|29200|22180
1744811700000|2025-04-16 13:55:00|29263|29238|29266|29221|29329|29321|29234|29221|7698
1744812000000|2025-04-16 14:00:00|29265|29201|29358|29297|29374|29310|29250|29201|7451
1744812300000|2025-04-16 14:05:00|29359|29298|29329|29306|29437|29385|29298|29261|16491
1744812600000|2025-04-16 14:10:00|29335|29318|29252|29206|29356|29331|29250|29206|25758
1744812900000|2025-04-16 14:15:00|29250|29212|29214|29179|29265|29221|29177|29129|3433
1744813200000|2025-04-16 14:20:00|29213|29181|29214|29186|29214|29186|29175|29155|11493
1744813500000|2025-04-16 14:25:00|29210|29199|29221|29196|29273|29229|29175|29152|34736
1744813800000|2025-04-16 14:30:00|29196|29195|29235|29179|29246|29221|29183|29147|12340
1744814100000|2025-04-16 14:35:00|29237|29180|29205|29175|29237|29210|29153|29150|9365
1744814400000|2025-04-16 14:40:00|29208|29178|29270|29241|29271|29243|29181|29167|23613
1744814700000|2025-04-16 14:45:00|29271|29247|29243|29218|29314|29279|29221|29208|7548
1744815000000|2025-04-16 14:50:00|29241|29209|29271|29230|29301|29268|29239|29209|7762
1744815300000|2025-04-16 14:55:00|29267|29225|29272|29237|29282|29256|29230|29196|15515
1744815600000|2025-04-16 15:00:00|29283|29247|29303|29280|29324|29280|29256|29237|8301
1744815900000|2025-04-16 15:05:00|29310|29282|29329|29303|29345|29326|29284|29263|38483
1744816200000|2025-04-16 15:10:00|29343|29304|29382|29349|29434|29395|29322|29303|34064
1744816500000|2025-04-16 15:15:00|29390|29350|29429|29399|29432|29417|29365|29341|18506
1744816800000|2025-04-16 15:20:00|29423|29397|29509|29497|29513|29499|29382|29373|11847
1744817100000|2025-04-16 15:25:00|29513|29496|29511|29479|29547|29520|29475|29454|19230
1744817400000|2025-04-16 15:30:00|29510|29478|29515|29510|29538|29517|29464|29431|6998
1744817700000|2025-04-16 15:35:00|29523|29509|29470|29454|29538|29509|29470|29428|8395
1744818000000|2025-04-16 15:40:00|29462|29453|29426|29397|29465|29453|29426|29397|10708
1744818300000|2025-04-16 15:45:00|29440|29399|29413|29383|29440|29419|29375|29347|13315
1744818600000|2025-04-16 15:50:00|29397|29376|29379|29340|29413|29387|29379|29339|6375
1744818900000|2025-04-16 15:55:00|29361|29328|29324|29297|29372|29342|29311|29279|15480
1744819200000|2025-04-16 16:00:00|29329|29300|29372|29344|29372|29344|29316|29297|6835
1744819500000|2025-04-16 16:05:00|29367|29343|29346|29309|29367|29343|29302|29280|12620
1744819800000|2025-04-16 16:10:00|29355|29311|29401|29377|29445|29402|29355|29309|26432
1744820100000|2025-04-16 16:15:00|29392|29373|29383|29362|29419|29404|29364|29338|10969
1744820400000|2025-04-16 16:20:00|29392|29363|29393|29370|29393|29374|29366|29348|6469
1744820700000|2025-04-16 16:25:00|29402|29379|29385|29358|29402|29388|29378|29352|12305
1744821000000|2025-04-16 16:30:00|29390|29360|29438|29405|29438|29417|29362|29358|29085
1744821300000|2025-04-16 16:35:00|29430|29407|29330|29301|29430|29407|29320|29287|17799
1744821600000|2025-04-16 16:40:00|29301|29300|29330|29313|29330|29313|29270|29250|12820
1744821900000|2025-04-16 16:45:00|29341|29321|29275|29254|29341|29322|29257|29242|8875
1744822200000|2025-04-16 16:50:00|29255|29255|29281|29259|29300|29285|29254|29251|11488
1744822500000|2025-04-16 16:55:00|29285|29261|29274|29249|29300|29292|29256|29240|10243
1744822800000|2025-04-16 17:00:00|29272|29247|29318|29293|29348|29301|29234|29209|12808
1744823100000|2025-04-16 17:05:00|29305|29292|29360|29328|29381|29362|29305|29292|12266
1744823400000|2025-04-16 17:10:00|29354|29329|29350|29330|29354|29347|29336|29317|18265
1744823700000|2025-04-16 17:15:00|29353|29345|29378|29362|29388|29377|29350|29330|19837
1744824000000|2025-04-16 17:20:00|29377|29363|29336|29306|29388|29377|29336|29300|22924
1744824300000|2025-04-16 17:25:00|29335|29307|29406|29388|29406|29388|29313|29307|16614
1744824600000|2025-04-16 17:30:00|29404|29387|29213|29169|29404|29387|29213|29169|24056
1744824900000|2025-04-16 17:35:00|29231|29171|29143|29109|29231|29199|29124|29108|15879
1744825200000|2025-04-16 17:40:00|29135|29110|29144|29111|29164|29132|29082|29035|20118
1744825500000|2025-04-16 17:45:00|29133|29101|29021|28983|29133|29101|29001|28973|17791
1744825800000|2025-04-16 17:50:00|29009|28984|29029|28982|29101|29047|28978|28941|24464
1744826100000|2025-04-16 17:55:00|29020|28985|28914|28894|29029|28992|28897|28874|42361
1744826400000|2025-04-16 18:00:00|28923|28895|28943|28909|29015|28972|28885|28866|96893
1744826700000|2025-04-16 18:05:00|28953|28910|29055|29019|29055|29019|28931|28909|25717
1744827000000|2025-04-16 18:10:00|29069|29028|29118|29086|29134|29100|29065|29019|14267
1744827300000|2025-04-16 18:15:00|29120|29099|29043|29001|29120|29101|29005|28966|14981
1744827600000|2025-04-16 18:20:00|29042|29000|29104|29072|29113|29072|29020|28992|5872
1744827900000|2025-04-16 18:25:00|29096|29071|29071|29031|29104|29079|29027|29000|15635
1744828200000|2025-04-16 18:30:00|29069|29032|29038|29001|29069|29033|29025|29000|7564
1744828500000|2025-04-16 18:35:00|29029|29000|28943|28902|29038|29000|28912|28878|10196
1744828800000|2025-04-16 18:40:00|28940|28903|28927|28916|28943|28916|28887|28866|18875
1744829100000|2025-04-16 18:45:00|28934|28917|28948|28918|28960|28930|28921|28901|8155
1744829400000|2025-04-16 18:50:00|28940|28917|28923|28896|28947|28919|28902|28895|8235
1744829700000|2025-04-16 18:55:00|28920|28895|28878|28855|28947|28930|28877|28851|10393
1744830000000|2025-04-16 19:00:00|28884|28862|28826|28808|28915|28893|28825|28801|18070
1744830300000|2025-04-16 19:05:00|28827|28813|28819|28787|28894|28864|28819|28773|10137
1744830600000|2025-04-16 19:10:00|28818|28802|28873|28842|28883|28874|28785|28751|20105
1744830900000|2025-04-16 19:15:00|28867|28841|28845|28816|28898|28876|28826|28792|25127
1744831200000|2025-04-16 19:20:00|28834|28813|28825|28807|28885|28861|28822|28787|15764
1744831500000|2025-04-16 19:25:00|28819|28808|28842|28810|28849|28829|28795|28779|18267
1744831800000|2025-04-16 19:30:00|28844|28811|28918|28894|28940|28903|28844|28810|19975
1744832100000|2025-04-16 19:35:00|28917|28901|28951|28936|28951|28936|28875|28850|47445
1744832400000|2025-04-16 19:40:00|28954|28951|28983|28953|29009|28982|28930|28915|19801
1744832700000|2025-04-16 19:45:00|28971|28954|28990|28972|29017|28990|28938|28927|15430
1744833000000|2025-04-16 19:50:00|28999|28973|29030|29021|29053|29040|28957|28927|44433
1744833300000|2025-04-16 19:55:00|29029|29009|29016|29005|29078|29068|28966|28925|107087
1744833600000|2025-04-16 20:00:00|29137|28710|29162|28710|29190|28710|29137|28710|11667
1744833900000|2025-04-16 20:05:00|29175||29190||29190||29175||61
1744834500000|2025-04-16 20:15:00|||||||||2150
1744835100000|2025-04-16 20:25:00||29014||29014||29014||29014|103
1744835400000|2025-04-16 20:30:00|29100||29100||29100||29100||3828
1744835700000|2025-04-16 20:35:00|||||||||2
1744836300000|2025-04-16 20:45:00|||||||||6
1744836600000|2025-04-16 20:50:00|29082|28780|29082|28710|29082|28780|29082|28710|243
1744836900000|2025-04-16 20:55:00|29100||29100||29100||29100||0
1744837800000|2025-04-16 21:10:00|29088||29100||29100||29088||11
1744838400000|2025-04-16 21:20:00|||||||||100
1744838700000|2025-04-16 21:25:00|||||||||4
1744839000000|2025-04-16 21:30:00||28866||28866||28866||28866|0
1744839300000|2025-04-16 21:35:00||28710||28871||28871||28710|10
1744839600000|2025-04-16 21:40:00||28900||28940||28940||28900|7
1744839900000|2025-04-16 21:45:00|||||||||103
1744840200000|2025-04-16 21:50:00|29082|28710|29100|28800|29100|28800|29082|28710|41
1744841400000|2025-04-16 22:10:00||28890||28800||28890||28800|1
1744841700000|2025-04-16 22:15:00|||||||||5
1744842000000|2025-04-16 22:20:00||28710||28710||28710||28710|50
1744842300000|2025-04-16 22:25:00||28800||28800||28800||28800|0
1744842600000|2025-04-16 22:30:00||28895||28980||28980||28895|2
1744843500000|2025-04-16 22:45:00|||||||||1
1744843800000|2025-04-16 22:50:00||28920||28896||28920||28895|33
1744844100000|2025-04-16 22:55:00||28895||28895||28895||28895|2
1744844400000|2025-04-16 23:00:00||28882||28883||28883||28882|0
1744844700000|2025-04-16 23:05:00||28882||28800||28882||28800|56
1744845000000|2025-04-16 23:10:00||28975||28975||28975||28975|0
1744845300000|2025-04-16 23:15:00|||||||||9
1744845900000|2025-04-16 23:25:00|||||||||21
1744846200000|2025-04-16 23:30:00|||||||||5
1744846500000|2025-04-16 23:35:00|||||||||30
1744846800000|2025-04-16 23:40:00|29190||29190||29190||29190||11
1744847100000|2025-04-16 23:45:00|||||||||6
1744847400000|2025-04-16 23:50:00|||||||||21
1744847700000|2025-04-16 23:55:00|||||||||4
1744876800000|2025-04-17 08:00:00|31700|29117|30300|28800|31700|29126|29255|28215|143
1744878000000|2025-04-17 08:20:00|30268||29848||30268||29848||8
1744881300000|2025-04-17 09:15:00|||||||||1
1744882500000|2025-04-17 09:35:00|||||||||1
1744883100000|2025-04-17 09:45:00|||||||||1
1744883700000|2025-04-17 09:55:00|29800|28988|29800|28988|29848|29088|29800|28988|60
1744884000000|2025-04-17 10:00:00|29848|29088|29848|28988|29848|29088|29278|28988|270
1744884300000|2025-04-17 10:05:00|29800|29051|29848|28988|29848|29051|29800|28988|78
1744884600000|2025-04-17 10:10:00|||||||||3
1744884900000|2025-04-17 10:15:00|29255||29255||29255||29255||51
1744885200000|2025-04-17 10:20:00|29487||29848||29848||29487||1
1744885500000|2025-04-17 10:25:00||29126||28988||29127||28988|8
1744885800000|2025-04-17 10:30:00|||||||||5
1744886700000|2025-04-17 10:45:00|||||||||29
1744887300000|2025-04-17 10:55:00|||||||||14
1744887600000|2025-04-17 11:00:00|29825|29050|29300|29050|29825|29050|29300|28988|145
1744887900000|2025-04-17 11:05:00||29096||29050||29096||29050|167
1744888200000|2025-04-17 11:10:00||28988||29050||29050||28988|0
1744888500000|2025-04-17 11:15:00|||||||||34
1744888800000|2025-04-17 11:20:00||28988||28900||29050||28900|0
1744889100000|2025-04-17 11:25:00||29000||29100||29100||28900|20
1744889400000|2025-04-17 11:30:00|29269|28900|29300|29008|29300|29100|29269|28900|99
1744889700000|2025-04-17 11:35:00||28900||28900||28900||28900|34
1744890600000|2025-04-17 11:50:00||29162||28866||29162||28866|85
1744890900000|2025-04-17 11:55:00|29532||29300||29532||29300||60
1744891200000|2025-04-17 12:00:00|29532|29096|29825|28866|29825|29099|29532|28866|250
1744891500000|2025-04-17 12:05:00|29558||29551||29558||29551||7
1744891800000|2025-04-17 12:10:00|||||||||60
1744892100000|2025-04-17 12:15:00||29175||29176||29176||29072|0
1744892400000|2025-04-17 12:20:00|29343|29126|29551|29126|29551|29126|29343|29126|0
1744892700000|2025-04-17 12:25:00||29200||29250||29250||29200|2
1744893000000|2025-04-17 12:30:00|29825|29200|29825|29271|29825|29391|29397|29200|672
1744893300000|2025-04-17 12:35:00|29800|29300|29370|29300|29800|29375|29370|29300|1073
1744893600000|2025-04-17 12:40:00|||||||||193
1744893900000|2025-04-17 12:45:00|||||||||64
1744894200000|2025-04-17 12:50:00|||||||||121
1744894500000|2025-04-17 12:55:00|29602||29650||29650||29602||77
1744894800000|2025-04-17 13:00:00|29647|29270|29300|29200|29650|29270|29300|29200|745
1744895100000|2025-04-17 13:05:00|29272|28968|29300|29100|29300|29135|29272|28866|445
1744895400000|2025-04-17 13:10:00|||||||||537
1744895700000|2025-04-17 13:15:00|29532||29650||29650||29532||0
1744896000000|2025-04-17 13:20:00|29649|29184|29550|29100|29650|29194|29498|29100|482
1744896300000|2025-04-17 13:25:00|29346|28850|29544|28961|29550|29000|29206|28850|274
1744896600000|2025-04-17 13:30:00|29270|29204|29550|29460|29600|29554|29270|29100|136781
1744896900000|2025-04-17 13:35:00|29549|29471|29600|29540|29600|29565|29457|29367|18167
1744897200000|2025-04-17 13:40:00|29605|29541|29700|29625|29779|29750|29594|29540|24960
1744897500000|2025-04-17 13:45:00|29710|29628|29665|29603|29710|29672|29630|29569|13750
1744897800000|2025-04-17 13:50:00|29675|29619|29764|29703|29797|29743|29667|29603|33907
1744898100000|2025-04-17 13:55:00|29756|29706|29700|29641|29764|29746|29642|29581|13754
1744898400000|2025-04-17 14:00:00|29692|29640|29727|29680|29727|29690|29607|29582|26577
1744898700000|2025-04-17 14:05:00|29725|29688|29657|29604|29725|29694|29626|29543|30776
1744899000000|2025-04-17 14:10:00|29648|29605|29556|29512|29699|29668|29553|29511|8879
1744899300000|2025-04-17 14:15:00|29555|29515|29508|29474|29555|29525|29470|29410|10204
1744899600000|2025-04-17 14:20:00|29500|29468|29523|29495|29561|29518|29467|29428|14457
1744899900000|2025-04-17 14:25:00|29522|29481|29492|29451|29523|29503|29450|29433|13835
1744900200000|2025-04-17 14:30:00|29489|29444|29457|29411|29489|29445|29396|29350|28202
1744900500000|2025-04-17 14:35:00|29445|29400|29380|29356|29445|29400|29347|29294|17181
1744900800000|2025-04-17 14:40:00|29379|29355|29473|29429|29491|29459|29360|29339|20837
1744901100000|2025-04-17 14:45:00|29469|29427|29449|29428|29511|29482|29442|29411|21414
1744901400000|2025-04-17 14:50:00|29455|29449|29450|29410|29514|29463|29433|29399|8155
1744901700000|2025-04-17 14:55:00|29449|29408|29368|29319|29450|29408|29362|29300|9769
1744902000000|2025-04-17 15:00:00|29375|29320|29428|29387|29451|29390|29375|29319|7726
1744902300000|2025-04-17 15:05:00|29437|29386|29544|29503|29594|29572|29437|29386|11259
1744902600000|2025-04-17 15:10:00|29520|29489|29544|29512|29562|29535|29503|29466|8262
1744902900000|2025-04-17 15:15:00|29543|29513|29503|29461|29543|29513|29451|29427|302090
1744903200000|2025-04-17 15:20:00|29493|29462|29414|29384|29503|29463|29391|29347|11932
1744903500000|2025-04-17 15:25:00|29412|29383|29429|29391|29433|29400|29383|29361|11026
1744903800000|2025-04-17 15:30:00|29433|29407|29547|29525|29572|29526|29433|29399|5213
1744904100000|2025-04-17 15:35:00|29530|29527|29603|29561|29627|29573|29523|29508|12902
1744904400000|2025-04-17 15:40:00|29597|29559|29536|29503|29607|29563|29525|29499|9412
1744904700000|2025-04-17 15:45:00|29544|29505|29546|29512|29577|29540|29527|29496|9193
1744905000000|2025-04-17 15:50:00|29533|29501|29551|29515|29627|29587|29522|29495|7674
1744905300000|2025-04-17 15:55:00|29550|29516|29534|29496|29627|29570|29529|29495|3001
1744905600000|2025-04-17 16:00:00|29550|29501|29503|29455|29665|29610|29500|29453|8871
1744905900000|2025-04-17 16:05:00|29510|29454|29574|29533|29681|29583|29503|29454|8230
1744906200000|2025-04-17 16:10:00|29562|29532|29596|29543|29617|29543|29485|29452|5245
1744906500000|2025-04-17 16:15:00|29591|29537|29677|29636|29678|29656|29559|29517|10405
1744906800000|2025-04-17 16:20:00|29654|29627|29686|29653|29700|29665|29637|29588|6170
1744907100000|2025-04-17 16:25:00|29690|29656|29700|29672|29724|29698|29674|29653|8697
1744907400000|2025-04-17 16:30:00|29677|29669|29719|29697|29737|29713|29653|29635|12105
1744907700000|2025-04-17 16:35:00|29722|29701|29640|29599|29737|29712|29640|29594|6736
1744908000000|2025-04-17 16:40:00|29651|29603|29621|29590|29692|29666|29613|29547|5992
1744908300000|2025-04-17 16:45:00|29618|29589|29681|29645|29700|29661|29606|29562|5730
1744908600000|2025-04-17 16:50:00|29695|29646|29715|29686|29716|29696|29684|29646|5619
1744908900000|2025-04-17 16:55:00|29714|29684|29715|29683|29745|29719|29696|29670|13735
1744909200000|2025-04-17 17:00:00|29713|29684|29685|29650|29716|29702|29662|29640|5694
1744909500000|2025-04-17 17:05:00|29691|29651|29688|29667|29700|29677|29671|29640|7327
1744909800000|2025-04-17 17:10:00|29689|29666|29627|29606|29700|29666|29626|29601|6902
1744910100000|2025-04-17 17:15:00|29624|29601|29603|29577|29627|29601|29570|29539|3580
1744910400000|2025-04-17 17:20:00|29605|29569|29568|29534|29605|29569|29550|29514|4388
1744910700000|2025-04-17 17:25:00|29570|29535|29540|29495|29598|29570|29540|29495|8126
1744911000000|2025-04-17 17:30:00|29535|29497|29633|29608|29659|29623|29535|29495|7523
1744911300000|2025-04-17 17:35:00|29641|29607|29646|29607|29658|29612|29610|29591|7414
1744911600000|2025-04-17 17:40:00|29647|29600|29615|29582|29656|29607|29575|29547|7287
1744911900000|2025-04-17 17:45:00|29630|29583|29685|29644|29720|29713|29630|29583|7204
1744912200000|2025-04-17 17:50:00|29682|29645|29718|29677|29720|29691|29659|29620|6267
1744912500000|2025-04-17 17:55:00|29716|29678|29675|29646|29720|29693|29662|29646|6193
1744912800000|2025-04-17 18:00:00|29672|29647|29742|29712|29744|29712|29666|29647|5584
1744913100000|2025-04-17 18:05:00|29733|29698|29742|29717|29744|29723|29715|29690|13464
1744913400000|2025-04-17 18:10:00|29729|29716|29688|29663|29742|29718|29683|29660|12439
1744913700000|2025-04-17 18:15:00|29685|29664|29720|29706|29732|29707|29685|29664|8073
1744914000000|2025-04-17 18:20:00|29707|29700|29726|29699|29726|29710|29701|29685|48465
1744914300000|2025-04-17 18:25:00|29725|29701|29706|29672|29744|29723|29696|29666|5025
1744914600000|2025-04-17 18:30:00|29711|29673|29707|29666|29760|29744|29706|29665|10848
1744914900000|2025-04-17 18:35:00|29706|29673|29738|29710|29744|29710|29706|29659|9120
1744915200000|2025-04-17 18:40:00|29744|29711|29711|29692|29744|29712|29702|29659|8611
1744915500000|2025-04-17 18:45:00|29709|29693|29686|29656|29751|29733|29680|29632|16852
1744915800000|2025-04-17 18:50:00|29685|29642|29656|29629|29716|29695|29620|29591|6699
1744916100000|2025-04-17 18:55:00|29650|29616|29608|29573|29650|29635|29608|29571|5096
1744916400000|2025-04-17 19:00:00|29607|29574|29609|29583|29649|29628|29592|29574|8288
1744916700000|2025-04-17 19:05:00|29608|29584|29611|29587|29614|29597|29587|29564|6223
1744917000000|2025-04-17 19:10:00|29614|29589|29534|29513|29629|29603|29517|29500|7667
1744917300000|2025-04-17 19:15:00|29535|29510|29559|29538|29560|29551|29509|29478|6500
1744917600000|2025-04-17 19:20:00|29549|29535|29565|29535|29587|29551|29498|29457|10413
1744917900000|2025-04-17 19:25:00|29561|29536|29516|29490|29576|29553|29516|29477|7744
1744918200000|2025-04-17 19:30:00|29515|29477|29539|29502|29575|29554|29515|29477|11765
1744918500000|2025-04-17 19:35:00|29525|29501|29508|29476|29539|29518|29488|29454|8943
1744918800000|2025-04-17 19:40:00|29507|29472|29509|29478|29534|29509|29463|29416|16015
1744919100000|2025-04-17 19:45:00|29507|29479|29415|29391|29514|29492|29412|29372|17404
1744919400000|2025-04-17 19:50:00|29407|29374|29465|29435|29465|29435|29368|29318|23651
1744919700000|2025-04-17 19:55:00|29460|29436|29432|29421|29465|29436|29362|29345|85451
1744920000000|2025-04-17 20:00:00|29425|29417|29859|29334|29859|29421|29416|29150|7299
1744920300000|2025-04-17 20:05:00|||||||||4041
1744920600000|2025-04-17 20:10:00|||||||||2
1744920900000|2025-04-17 20:15:00||29150||29374||29374||29150|5
1744921200000|2025-04-17 20:20:00|||||||||1
1744921500000|2025-04-17 20:25:00|||||||||4
1744921800000|2025-04-17 20:30:00|29499|29375|29499|29375|29499|29375|29499|29375|10
1744922100000|2025-04-17 20:35:00|||||||||701
1744922400000|2025-04-17 20:40:00|29731||29859||29859||29731||0
1744922700000|2025-04-17 20:45:00|||||||||2
1744923000000|2025-04-17 20:50:00||29374||29374||29374||29374|3
1744924800000|2025-04-17 21:20:00|||||||||50
1744925400000|2025-04-17 21:30:00|||||||||51
1744925700000|2025-04-17 21:35:00|29693||29693||29693||29693||1
1744926000000|2025-04-17 21:40:00|||||||||1
1744926600000|2025-04-17 21:50:00|29500||29500||29500||29500||32
1744927200000|2025-04-17 22:00:00||29400||29400||29400||29400|56
1744927500000|2025-04-17 22:05:00|||||||||6
1744927800000|2025-04-17 22:10:00|||||||||3
1744928100000|2025-04-17 22:15:00|||||||||10
1744928400000|2025-04-17 22:20:00|||||||||2
1744928700000|2025-04-17 22:25:00|||||||||16
1744929000000|2025-04-17 22:30:00|||||||||2
1744929300000|2025-04-17 22:35:00|||||||||10
1744929600000|2025-04-17 22:40:00|||||||||1
1744929900000|2025-04-17 22:45:00|||||||||69
1744930500000|2025-04-17 22:55:00|||||||||4
1744931400000|2025-04-17 23:10:00|29453||29453||29453||29453||1
1744932000000|2025-04-17 23:20:00|29500||29500||29500||29500||103
1744932300000|2025-04-17 23:25:00|||||||||4
1744932900000|2025-04-17 23:35:00|29694||29694||29694||29693||0
1744933200000|2025-04-17 23:40:00|29693|29375|29530|29426|29694|29426|29529|29375|0
1744933800000|2025-04-17 23:50:00|29694||29545||29694||29544||0
1745222400000|2025-04-21 08:00:00|29200|25800|30425|28215|30425|29111|29200|25800|119
1745222700000|2025-04-21 08:05:00|||||||||87
1745223000000|2025-04-21 08:10:00|||||||||17
1745223300000|2025-04-21 08:15:00|||||||||1
1745223600000|2025-04-21 08:20:00|||||||||5
1745223900000|2025-04-21 08:25:00|||||||||2
1745224200000|2025-04-21 08:30:00|||||||||14
1745224800000|2025-04-21 08:40:00|||||||||14
1745225100000|2025-04-21 08:45:00||28216||28215||28216||28215|17
1745225700000|2025-04-21 08:55:00||29000||29000||29000||29000|82
1745226600000|2025-04-21 09:10:00|30386|28766|30425|28215|30425|28766|30386|28215|248
1745226900000|2025-04-21 09:15:00|||||||||3
1745227500000|2025-04-21 09:25:00|||||||||3
1745228400000|2025-04-21 09:40:00|||||||||15
1745230500000|2025-04-21 10:15:00||28000||28000||28000||28000|1
1745232300000|2025-04-21 10:45:00|||||||||8
1745232900000|2025-04-21 10:55:00|30495||30495||30495||30495||9
1745233200000|2025-04-21 11:00:00|30425|28003|29753|29000|30425|29143|29363|28003|613
1745233500000|2025-04-21 11:05:00|||||||||5
1745233800000|2025-04-21 11:10:00|||||||||98
1745234400000|2025-04-21 11:20:00|29360|28942|29753|28942|29753|28942|29113|28942|463
1745234700000|2025-04-21 11:25:00|29076||29000||29753||29000||13
1745235000000|2025-04-21 11:30:00|||||||||3
1745235300000|2025-04-21 11:35:00|28960|28975|29000|28975|29000|28975|28960|28975|17
1745235600000|2025-04-21 11:40:00|29234|28942|29753|28980|29753|28990|29234|28942|267
1745235900000|2025-04-21 11:45:00|29425|28942|29424|28942|29425|28942|29078|28942|139
1745236200000|2025-04-21 11:50:00||28708||28775||28775||28551|431
1745236500000|2025-04-21 11:55:00||28551||28551||28890||28551|0
1745236800000|2025-04-21 12:00:00||28559||28559||28559||28559|1297
1745237100000|2025-04-21 12:05:00||28551||28559||28559||28551|60
1745237400000|2025-04-21 12:10:00|29658|28850|29753|28900|29753|28900|29658|28850|9
1745237700000|2025-04-21 12:15:00|29300||29300||29300||29300||54
1745238000000|2025-04-21 12:20:00|||||||||51
1745238300000|2025-04-21 12:25:00|||||||||47
1745238600000|2025-04-21 12:30:00|||||||||19
1745238900000|2025-04-21 12:35:00|||||||||49
1745239200000|2025-04-21 12:40:00|29534||29350||29753||29350||108
1745239500000|2025-04-21 12:45:00|||||||||3
1745239800000|2025-04-21 12:50:00|||||||||62
1745240100000|2025-04-21 12:55:00|29100||29100||29100||29100||1
1745240700000|2025-04-21 13:05:00|||||||||874
1745241000000|2025-04-21 13:10:00|||||||||88
1745241300000|2025-04-21 13:15:00|||||||||55
1745241600000|2025-04-21 13:20:00||28855||28855||28855||28855|0
1745241900000|2025-04-21 13:25:00|29648|29003|29320|28855|29648|29021|29017|28855|682
1745242200000|2025-04-21 13:30:00|28855|28700|28772|28661|29200|28908|28751|28649|46514
1745242500000|2025-04-21 13:35:00|28769|28664|28699|28618|28845|28728|28651|28565|24439
1745242800000|2025-04-21 13:40:00|28672|28623|28660|28587|28699|28632|28548|28505|7940
1745243100000|2025-04-21 13:45:00|28625|28585|28669|28611|28729|28665|28622|28570|14409
1745243400000|2025-04-21 13:50:00|28668|28620|28552|28520|28668|28620|28523|28510|14945
1745243700000|2025-04-21 13:55:00|28551|28535|28535|28489|28595|28546|28500|28454|21582
1745244000000|2025-04-21 14:00:00|28519|28487|28531|28494|28539|28516|28450|28401|30964
1745244300000|2025-04-21 14:05:00|28525|28500|28624|28600|28677|28626|28517|28489|14569
1745244600000|2025-04-21 14:10:00|28625|28601|28566|28554|28660|28640|28538|28522|27875
1745244900000|2025-04-21 14:15:00|28570|28555|28548|28522|28577|28555|28503|28467|14818
1745245200000|2025-04-21 14:20:00|28549|28523|28527|28495|28549|28525|28472|28453|10898
1745245500000|2025-04-21 14:25:00|28528|28496|28559|28535|28573|28551|28525|28496|8598
1745245800000|2025-04-21 14:30:00|28553|28534|28522|28488|28554|28534|28507|28481|11140
1745246100000|2025-04-21 14:35:00|28521|28489|28589|28566|28589|28566|28518|28489|4765
1745246400000|2025-04-21 14:40:00|28594|28577|28531|28497|28624|28609|28517|28479|7630
1745246700000|2025-04-21 14:45:00|28520|28501|28492|28466|28550|28532|28474|28450|11525
1745247000000|2025-04-21 14:50:00|28484|28465|28511|28482|28514|28500|28454|28438|7698
1745247300000|2025-04-21 14:55:00|28504|28475|28486|28457|28504|28484|28470|28450|14121
1745247600000|2025-04-21 15:00:00|28487|28468|28461|28450|28526|28500|28461|28450|52570
1745247900000|2025-04-21 15:05:00|28463|28465|28499|28478|28517|28503|28460|28465|7486
1745248200000|2025-04-21 15:10:00|28488|28479|28444|28424|28507|28494|28433|28417|22624
1745248500000|2025-04-21 15:15:00|28443|28430|28510|28489|28516|28506|28441|28430|14546
1745248800000|2025-04-21 15:20:00|28504|28484|28540|28519|28557|28534|28480|28448|27668
1745249100000|2025-04-21 15:25:00|28539|28520|28519|28490|28548|28535|28496|28460|10456
1745249400000|2025-04-21 15:30:00|28515|28505|28449|28427|28531|28516|28429|28400|15123
1745249700000|2025-04-21 15:35:00|28450|28437|28416|28403|28473|28460|28393|28385|17890
1745250000000|2025-04-21 15:40:00|28424|28404|28423|28401|28435|28419|28409|28393|7703
1745250300000|2025-04-21 15:45:00|28419|28402|28350|28329|28419|28403|28332|28294|8305
1745250600000|2025-04-21 15:50:00|28344|28343|28294|28270|28350|28343|28287|28269|6781
1745250900000|2025-04-21 15:55:00|28293|28264|28284|28259|28294|28274|28262|28237|5647
1745251200000|2025-04-21 16:00:00|28297|28260|28322|28290|28322|28297|28266|28260|21115
1745251500000|2025-04-21 16:05:00|28317|28294|28340|28320|28346|28322|28317|28290|4316
1745251800000|2025-04-21 16:10:00|28322|28321|28378|28350|28378|28350|28311|28299|6311
1745252100000|2025-04-21 16:15:00|28373|28349|28360|28331|28374|28349|28353|28320|3270
1745252400000|2025-04-21 16:20:00|28361|28359|28374|28348|28385|28368|28345|28331|12321
1745252700000|2025-04-21 16:25:00|28373|28349|28359|28331|28373|28350|28346|28324|5169
1745253000000|2025-04-21 16:30:00|28360|28337|28387|28358|28410|28398|28360|28337|10134
1745253300000|2025-04-21 16:35:00|28386|28357|28408|28384|28411|28395|28378|28357|5300
1745253600000|2025-04-21 16:40:00|28407|28400|28400|28374|28421|28401|28385|28374|3922
1745253900000|2025-04-21 16:45:00|28398|28363|28384|28356|28406|28397|28369|28350|5653
1745254200000|2025-04-21 16:50:00|28382|28355|28349|28330|28382|28362|28339|28324|5225
1745254500000|2025-04-21 16:55:00|28330|28329|28333|28300|28349|28329|28322|28298|7004
1745254800000|2025-04-21 17:00:00|28330|28301|28299|28272|28353|28345|28281|28272|12621
1745255100000|2025-04-21 17:05:00|28292|28265|28299|28268|28299|28288|28265|28243|5815
1745255400000|2025-04-21 17:10:00|28298|28267|28287|28261|28298|28267|28266|28253|2868
1745255700000|2025-04-21 17:15:00|28282|28269|28326|28306|28326|28306|28270|28261|7202
1745256000000|2025-04-21 17:20:00|28306|28305|28323|28304|28356|28344|28306|28303|5670
1745256300000|2025-04-21 17:25:00|28315|28303|28314|28290|28332|28327|28297|28284|6618
1745256600000|2025-04-21 17:30:00|28321|28291|28326|28303|28340|28316|28317|28290|6122
1745256900000|2025-04-21 17:35:00|28317|28304|28333|28316|28343|28335|28317|28303|9309
1745257200000|2025-04-21 17:40:00|28337|28318|28337|28319|28365|28343|28330|28314|9813
1745257500000|2025-04-21 17:45:00|28336|28316|28318|28294|28336|28319|28307|28275|6303
1745257800000|2025-04-21 17:50:00|28320|28295|28334|28316|28357|28330|28320|28295|6535
1745258100000|2025-04-21 17:55:00|28330|28311|28333|28308|28334|28312|28312|28295|7405
1745258400000|2025-04-21 18:00:00|28326|28309|28339|28319|28354|28327|28320|28305|13413
1745258700000|2025-04-21 18:05:00|28332|28318|28312|28287|28340|28326|28300|28282|13274
1745259000000|2025-04-21 18:10:00|28314|28288|28336|28311|28336|28311|28314|28288|3637
1745259300000|2025-04-21 18:15:00|28328|28310|28336|28314|28340|28333|28328|28309|7566
1745259600000|2025-04-21 18:20:00|28325|28315|28303|28282|28325|28315|28300|28282|10356
1745259900000|2025-04-21 18:25:00|28297|28277|28340|28311|28340|28325|28297|28269|7183
1745260200000|2025-04-21 18:30:00|28343|28319|28371|28359|28378|28360|28341|28311|12311
1745260500000|2025-04-21 18:35:00|28372|28358|28379|28346|28385|28362|28352|28330|9157
1745260800000|2025-04-21 18:40:00|28372|28345|28334|28317|28379|28345|28331|28304|13587
1745261100000|2025-04-21 18:45:00|28337|28318|28355|28332|28355|28332|28315|28305|12842
1745261400000|2025-04-21 18:50:00|28353|28333|28298|28281|28355|28333|28298|28281|13039
1745261700000|2025-04-21 18:55:00|28294|28282|28318|28299|28318|28299|28294|28282|9914
1745262000000|2025-04-21 19:00:00|28312|28293|28357|28338|28374|28362|28312|28289|18157
1745262300000|2025-04-21 19:05:00|28358|28346|28334|28316|28373|28367|28330|28316|14191
1745262600000|2025-04-21 19:10:00|28333|28317|28346|28324|28359|28347|28331|28317|11896
1745262900000|2025-04-21 19:15:00|28342|28325|28352|28335|28357|28342|28335|28317|14666
1745263200000|2025-04-21 19:20:00|28347|28336|28373|28353|28385|28364|28334|28328|43602
1745263500000|2025-04-21 19:25:00|28372|28352|28343|28328|28372|28358|28333|28310|20832
1745263800000|2025-04-21 19:30:00|28344|28329|28344|28325|28370|28358|28312|28301|25438
1745264100000|2025-04-21 19:35:00|28350|28326|28373|28349|28421|28410|28314|28300|19378
1745264400000|2025-04-21 19:40:00|28374|28350|28373|28358|28404|28382|28370|28347|20974
1745264700000|2025-04-21 19:45:00|28372|28348|28408|28395|28408|28399|28346|28324|23726
1745265000000|2025-04-21 19:50:00|28407|28388|28468|28446|28483|28467|28356|28334|60831
1745265300000|2025-04-21 19:55:00|28458|28447|28475|28468|28504|28476|28424|28407|231856
1745265600000|2025-04-21 20:00:00|28469|28445|29060|28200|29200|28445|28469|28109|27314
1745265900000|2025-04-21 20:05:00|||||||||11
1745266200000|2025-04-21 20:10:00|||||||||11
1745266500000|2025-04-21 20:15:00|||||||||28
1745266800000|2025-04-21 20:20:00|28638||29060||29060||28638||17
1745267100000|2025-04-21 20:25:00|28519|28420|28519|28420|28519|28420|28519|28420|21
1745267400000|2025-04-21 20:30:00|||||||||465
1745267700000|2025-04-21 20:35:00|||||||||2
1745268000000|2025-04-21 20:40:00|||||||||55
1745268300000|2025-04-21 20:45:00|||||||||14
1745268600000|2025-04-21 20:50:00||28474||28474||28474||28474|47
1745268900000|2025-04-21 20:55:00|28475|28420|28475|28420|28475|28420|28475|28420|223
1745269200000|2025-04-21 21:00:00|||||||||335
1745269500000|2025-04-21 21:05:00|||||||||9
1745269800000|2025-04-21 21:10:00|||||||||3
1745270100000|2025-04-21 21:15:00||28425||28425||28425||28425|14
1745270400000|2025-04-21 21:20:00|||||||||3
1745271000000|2025-04-21 21:30:00||28431||28425||28431||28425|0
1745271300000|2025-04-21 21:35:00|28519||28519||28519||28519||17
1745271900000|2025-04-21 21:45:00|28508|28420|28508|28420|28508|28420|28508|28420|55
1745272200000|2025-04-21 21:50:00|||||||||14
1745272800000|2025-04-21 22:00:00|||||||||56
1745273100000|2025-04-21 22:05:00|28474||28474||28474||28474||102
1745273400000|2025-04-21 22:10:00|28470||28470||28470||28470||2
1745273700000|2025-04-21 22:15:00|||||||||3
1745274000000|2025-04-21 22:20:00|||||||||10
1745274300000|2025-04-21 22:25:00||28269||28269||28269||28269|35
1745274600000|2025-04-21 22:30:00||28250||28300||28300||28250|18
1745274900000|2025-04-21 22:35:00|28474|28212|28474|28212|28474|28212|28474|28212|8
1745275500000|2025-04-21 22:45:00||28300||28300||28300||28300|0
1745275800000|2025-04-21 22:50:00|||||||||9
1745276100000|2025-04-21 22:55:00|||||||||2
1745276400000|2025-04-21 23:00:00|||||||||4
1745277000000|2025-04-21 23:10:00|||||||||25
1745277300000|2025-04-21 23:15:00|||||||||3
1745277900000|2025-04-21 23:25:00|||||||||10
1745278200000|2025-04-21 23:30:00|||||||||5
1745278500000|2025-04-21 23:35:00|||||||||3
1745278800000|2025-04-21 23:40:00|28519|28474|28900|28200|28900|28474|28474|28200|445
1745279100000|2025-04-21 23:45:00|||||||||11
1745279700000|2025-04-21 23:55:00|29000||29000||29000||29000||1
1745308800000|2025-04-22 08:00:00|28812|28601|30100|28601|31700|28633|28734|28601|323
1745309100000|2025-04-22 08:05:00|29312|28700|29312|28700|29312|28700|28899|28700|318
1745309400000|2025-04-22 08:10:00|28900||29312||29312||28900||70
1745309700000|2025-04-22 08:15:00|28900||28891||29312||28891||8
1745310000000|2025-04-22 08:20:00|28889||29312||29312||28887||0
1745310300000|2025-04-22 08:25:00||28690||28000||28700||28000|173
1745310600000|2025-04-22 08:30:00|28760|28728|29312|28000|29312|28728|28760|28000|144
1745310900000|2025-04-22 08:35:00|||||||||1
1745311500000|2025-04-22 08:45:00|28821||28821||29312||28821||0
1745311800000|2025-04-22 08:50:00|||||||||8
1745312100000|2025-04-22 08:55:00|||||||||4
1745313000000|2025-04-22 09:10:00|||||||||1
1745313300000|2025-04-22 09:15:00|28820||28800||28821||28800||2
1745313600000|2025-04-22 09:20:00|||||||||4
1745313900000|2025-04-22 09:25:00|||||||||159
1745314200000|2025-04-22 09:30:00|28821|28736|28821|28000|28821|28736|28821|28000|378
1745314800000|2025-04-22 09:40:00||28001||28000||28001||28000|15
1745315400000|2025-04-22 09:50:00|29048||29312||29312||29048||123
1745315700000|2025-04-22 09:55:00||28050||28050||28050||28050|0
1745316000000|2025-04-22 10:00:00|28900|28000|29312|28000|29312|28050|28900|28000|103
1745316300000|2025-04-22 10:05:00|||||||||78
1745316900000|2025-04-22 10:15:00|||||||||4
1745318100000|2025-04-22 10:35:00|||||||||13
1745318700000|2025-04-22 10:45:00|||||||||3
1745319300000|2025-04-22 10:55:00|||||||||3
1745319600000|2025-04-22 11:00:00|29200|28109|28975|28109|29200|28360|28807|28109|146
1745320200000|2025-04-22 11:10:00|28900||28799||28900||28799||10
1745320500000|2025-04-22 11:15:00|||||||||50
1745320800000|2025-04-22 11:20:00|||||||||5
1745321100000|2025-04-22 11:25:00||28360||28109||28360||28109|9
1745321400000|2025-04-22 11:30:00||28312||28109||28312||28109|42
1745321700000|2025-04-22 11:35:00|28779|28280|28799|28280|28799|28280|28779|28280|19
1745322000000|2025-04-22 11:40:00|28975|28380|28975|28400|28975|28400|28975|28280|1
1745322300000|2025-04-22 11:45:00||28280||28600||28600||28280|42
1745322600000|2025-04-22 11:50:00|28903|28700|28975|28700|28975|28700|28903|28700|46
1745322900000|2025-04-22 11:55:00|28900||28900||28900||28799||12
1745323200000|2025-04-22 12:00:00|28801||28900||28900||28782||176
1745323500000|2025-04-22 12:05:00|||||||||368
1745323800000|2025-04-22 12:10:00|||||||||12
1745324100000|2025-04-22 12:15:00|28898||28898||28898||28898||12
1745324400000|2025-04-22 12:20:00|28850||28790||28898||28790||0
1745324700000|2025-04-22 12:25:00|28750||28790||28790||28730||271
1745325000000|2025-04-22 12:30:00|||||||||65
1745325300000|2025-04-22 12:35:00||28710||28700||28710||28700|103
1745325600000|2025-04-22 12:40:00||28750||28700||28769||28700|518
1745325900000|2025-04-22 12:45:00|28800|28701|28799|28701|28900|28701|28799|28700|1102
1745326200000|2025-04-22 12:50:00|28900|28769|28975|28700|28975|28790|28900|28700|168
1745326500000|2025-04-22 12:55:00|||||||||64
1745326800000|2025-04-22 13:00:00|28974|28790|28975|28700|28975|28820|28974|28700|20
1745327100000|2025-04-22 13:05:00||28711||28769||28769||28711|9
1745327400000|2025-04-22 13:10:00|28949|28830|28975|28700|28975|28851|28900|28700|386
1745328000000|2025-04-22 13:20:00|29000|28732|29000|28700|29000|28732|29000|28700|31
1745328300000|2025-04-22 13:25:00|28810||29000||29000||28810||169
1745328600000|2025-04-22 13:30:00|28860|28743|28890|28805|28942|28889|28800|28700|44066
1745328900000|2025-04-22 13:35:00|28900|28799|28934|28900|28987|28944|28850|28799|20836
1745329200000|2025-04-22 13:40:00|28959|28908|28973|28930|28985|28963|28916|28900|22496
1745329500000|2025-04-22 13:45:00|28956|28926|28902|28878|28984|28938|28885|28844|34757
1745329800000|2025-04-22 13:50:00|28901|28877|28896|28836|28921|28898|28850|28816|34532
1745330100000|2025-04-22 13:55:00|28890|28845|28869|28826|28890|28845|28835|28785|6948
1745330400000|2025-04-22 14:00:00|28870|28827|28863|28822|28886|28867|28837|28811|12026
1745330700000|2025-04-22 14:05:00|28857|28823|28884|28841|28885|28856|28823|28799|5506
1745331000000|2025-04-22 14:10:00|28883|28842|28878|28838|28900|28873|28856|28829|7273
1745331300000|2025-04-22 14:15:00|28882|28852|28926|28896|28950|28925|28864|28838|25875
1745331600000|2025-04-22 14:20:00|28917|28895|28937|28916|28941|28927|28908|28881|8567
1745331900000|2025-04-22 14:25:00|28935|28917|28825|28794|28937|28917|28800|28755|8277
1745332200000|2025-04-22 14:30:00|28826|28792|28866|28806|28870|28821|28801|28770|4354
1745332500000|2025-04-22 14:35:00|28861|28807|28940|28909|28940|28909|28839|28806|6149
1745332800000|2025-04-22 14:40:00|28932|28917|28922|28904|28940|28926|28901|28877|8406
1745333100000|2025-04-22 14:45:00|28920|28905|28930|28902|28968|28941|28909|28890|12776
1745333400000|2025-04-22 14:50:00|28918|28903|28950|28912|28950|28930|28895|28872|3650
1745333700000|2025-04-22 14:55:00|28952|28914|29009|28989|29020|28989|28920|28893|10090
1745334000000|2025-04-22 15:00:00|29008|28988|29031|28996|29048|29012|29001|28977|12748
1745334300000|2025-04-22 15:05:00|29012|28990|29063|29042|29063|29042|29010|28990|4692
1745334600000|2025-04-22 15:10:00|29060|29043|29099|29075|29110|29094|29060|29043|8055
1745334900000|2025-04-22 15:15:00|29101|29061|29070|29056|29101|29082|29067|29046|6765
1745335200000|2025-04-22 15:20:00|29067|29057|29099|29073|29099|29074|29051|29025|8555
1745335500000|2025-04-22 15:25:00|29096|29071|29020|29000|29099|29071|29020|29000|7425
1745335800000|2025-04-22 15:30:00|29015|28998|29028|28988|29038|29010|28990|28988|7808
1745336100000|2025-04-22 15:35:00|29029|28989|28988|28964|29044|29013|28970|28964|8563
1745336400000|2025-04-22 15:40:00|28984|28965|28930|28903|29017|28986|28909|28903|5100
1745336700000|2025-04-22 15:45:00|28920|28905|28925|28900|28962|28932|28908|28886|7225
1745337000000|2025-04-22 15:50:00|28927|28924|28996|28965|28997|28965|28927|28900|6231
1745337300000|2025-04-22 15:55:00|28995|28964|29079|29045|29097|29059|28948|28935|18715
1745337600000|2025-04-22 16:00:00|29080|29046|29227|29180|29238|29206|29079|29046|35523
1745337900000|2025-04-22 16:05:00|29226|29167|29233|29212|29234|29220|29181|29151|20528
1745338200000|2025-04-22 16:10:00|29245|29214|29260|29228|29286|29254|29227|29190|8888
1745338500000|2025-04-22 16:15:00|29256|29229|29282|29250|29284|29262|29254|29213|4915
1745338800000|2025-04-22 16:20:00|29291|29253|29339|29310|29340|29310|29268|29253|4510
1745339100000|2025-04-22 16:25:00|29337|29306|29275|29246|29337|29310|29263|29239|8454
1745339400000|2025-04-22 16:30:00|29280|29248|29265|29232|29280|29251|29238|29209|18798
1745339700000|2025-04-22 16:35:00|29264|29222|29201|29181|29265|29239|29201|29181|6013
1745340000000|2025-04-22 16:40:00|29216|29191|29241|29199|29244|29226|29182|29149|4053
1745340300000|2025-04-22 16:45:00|29231|29187|29206|29179|29231|29199|29179|29151|3821
1745340600000|2025-04-22 16:50:00|29180|29178|29182|29149|29206|29178|29143|29113|4459
1745340900000|2025-04-22 16:55:00|29181|29150|29173|29135|29187|29160|29172|29129|4200
1745341200000|2025-04-22 17:00:00|29172|29149|29178|29147|29196|29186|29160|29135|4658
1745341500000|2025-04-22 17:05:00|29179|29163|29192|29147|29222|29183|29122|29106|12789
1745341800000|2025-04-22 17:10:00|29174|29141|29029|28982|29179|29141|29001|28968|9448
1745342100000|2025-04-22 17:15:00|29026|28973|29001|28967|29026|28973|28912|28890|4760
1745342400000|2025-04-22 17:20:00|29002|28968|28922|28887|29017|28968|28890|28851|21087
1745342700000|2025-04-22 17:25:00|28888|28882|28846|28805|29006|28974|28820|28800|19960
1745343000000|2025-04-22 17:30:00|28849|28807|28931|28875|28934|28890|28830|28807|12968
1745343300000|2025-04-22 17:35:00|28930|28876|28955|28930|28986|28958|28927|28876|6077
1745343600000|2025-04-22 17:40:00|28931|28931|28973|28936|28977|28936|28899|28882|3382
1745343900000|2025-04-22 17:45:00|28937|28935|28958|28938|28991|28958|28936|28913|27594
1745344200000|2025-04-22 17:50:00|28959|28939|29035|29005|29055|29035|28959|28939|25527
1745344500000|2025-04-22 17:55:00|29029|29008|28952|28928|29029|29008|28946|28925|8179
1745344800000|2025-04-22 18:00:00|28957|28929|29088|29051|29092|29051|28955|28929|6875
1745345100000|2025-04-22 18:05:00|29089|29052|29093|29072|29144|29117|29085|29052|8454
1745345400000|2025-04-22 18:10:00|29094|29074|29104|29083|29119|29087|29083|29058|12731
1745345700000|2025-04-22 18:15:00|29106|29085|29141|29114|29154|29134|29092|29048|9237
1745346000000|2025-04-22 18:20:00|29127|29108|29154|29127|29170|29158|29122|29095|6628
1745346300000|2025-04-22 18:25:00|29160|29128|29151|29136|29170|29152|29148|29128|5939
1745346600000|2025-04-22 18:30:00|29160|29123|29170|29150|29170|29160|29147|29114|3609
1745346900000|2025-04-22 18:35:00|29169|29152|29165|29149|29199|29172|29156|29139|6427
1745347200000|2025-04-22 18:40:00|29166|29165|29196|29176|29200|29196|29165|29147|8106
1745347500000|2025-04-22 18:45:00|29200|29177|29231|29211|29240|29224|29198|29177|13397
1745347800000|2025-04-22 18:50:00|29238|29212|29261|29235|29282|29262|29238|29212|24203
1745348100000|2025-04-22 18:55:00|29262|29236|29277|29245|29299|29261|29260|29236|6301
1745348400000|2025-04-22 19:00:00|29283|29246|29265|29235|29285|29264|29247|29232|4855
1745348700000|2025-04-22 19:05:00|29266|29236|29236|29212|29270|29245|29204|29187|7624
1745349000000|2025-04-22 19:10:00|29235|29211|29197|29176|29236|29211|29197|29176|6992
1745349300000|2025-04-22 19:15:00|29200|29179|29140|29109|29202|29200|29108|29081|8785
1745349600000|2025-04-22 19:20:00|29139|29116|29108|29081|29143|29118|29073|29055|11475
1745349900000|2025-04-22 19:25:00|29110|29082|29119|29094|29123|29097|29055|29050|14962
1745350200000|2025-04-22 19:30:00|29116|29092|29113|29093|29129|29115|29080|29065|26234
1745350500000|2025-04-22 19:35:00|29112|29088|29063|29041|29113|29094|29063|29028|17934
1745350800000|2025-04-22 19:40:00|29064|29048|29165|29139|29195|29171|29064|29048|18135
1745351100000|2025-04-22 19:45:00|29166|29140|29188|29165|29204|29178|29149|29131|14796
1745351400000|2025-04-22 19:50:00|29189|29152|29128|29089|29195|29188|29077|29052|33678
1745351700000|2025-04-22 19:55:00|29121|29106|29100|29097|29140|29126|29063|29052|110717
1745352000000|2025-04-22 20:00:00|29102|29084|29290|28823|29290|29084|29056|28630|33834
1745352300000|2025-04-22 20:05:00|29200|28897|29200|28823|29200|28897|29200|28823|730
1745352600000|2025-04-22 20:10:00|29102||29102||29102||29102||40
1745352900000|2025-04-22 20:15:00|29200||29200||29200||29200||4
1745353200000|2025-04-22 20:20:00|||||||||3
1745353500000|2025-04-22 20:25:00|||||||||119
1745353800000|2025-04-22 20:30:00|||||||||51
1745354100000|2025-04-22 20:35:00|||||||||2
1745354400000|2025-04-22 20:40:00|||||||||1
1745354700000|2025-04-22 20:45:00|||||||||2
1745355300000|2025-04-22 20:55:00|||||||||14
1745355600000|2025-04-22 21:00:00|29199|29020|29199|29020|29199|29020|29199|29020|50
1745355900000|2025-04-22 21:05:00|||||||||60
1745356200000|2025-04-22 21:10:00|||||||||2
1745356500000|2025-04-22 21:15:00|29200|29110|29290|29020|29290|29110|29200|29020|371
1745356800000|2025-04-22 21:20:00||29100||29095||29117||29020|104
1745357100000|2025-04-22 21:25:00|29326|29131|29500|29329|29500|29420|29326|29020|1164
1745357400000|2025-04-22 21:30:00|||||||||115
1745357700000|2025-04-22 21:35:00||29410||29329||29410||29329|19
1745358000000|2025-04-22 21:40:00|29630|29420|29630|29510|29630|29510|29630|29329|459
1745358300000|2025-04-22 21:45:00|29785|29585|29900|29650|29900|29650|29785|29585|263
1745358600000|2025-04-22 21:50:00|||||||||140
1745358900000|2025-04-22 21:55:00||29500||29501||29501||29500|128
1745359200000|2025-04-22 22:00:00|29809||30318||30318||29809||428
1745359500000|2025-04-22 22:05:00|||||||||7
1745359800000|2025-04-22 22:10:00|30300|29329|30200|29511|30300|29511|30200|29329|77
1745360100000|2025-04-22 22:15:00|29798|29530|29798|29541|29798|29541|29798|29530|2
1745360400000|2025-04-22 22:20:00|30100||30100||30100||30100||5
1745360700000|2025-04-22 22:25:00|30067||30067||30067||30067||5
1745361000000|2025-04-22 22:30:00|||||||||31
1745361300000|2025-04-22 22:35:00|29999||29999||30067||29999||4
1745361600000|2025-04-22 22:40:00|29900|29600|29999|29600|29999|29600|29900|29600|10
1745361900000|2025-04-22 22:45:00||29620||29620||29620||29620|11
1745362200000|2025-04-22 22:50:00|29730||29730||29730||29730||93
1745362800000|2025-04-22 23:00:00|||||||||127
1745363100000|2025-04-22 23:05:00|||||||||11
1745363400000|2025-04-22 23:10:00|29999|29653|29999|29620|29999|29653|29999|29620|365
1745363700000|2025-04-22 23:15:00|||||||||12
1745364000000|2025-04-22 23:20:00|||||||||86
1745364300000|2025-04-22 23:25:00|||||||||9
1745364600000|2025-04-22 23:30:00|29700|29650|29700|29650|29700|29650|29700|29650|2
1745364900000|2025-04-22 23:35:00||29620||29620||29650||29620|102
1745365200000|2025-04-22 23:40:00|||||||||23
1745365500000|2025-04-22 23:45:00|||||||||27
1745365800000|2025-04-22 23:50:00|29999||29999||29999||29999||311
1745366100000|2025-04-22 23:55:00|29799|29600|29799|29600|29799|29700|29799|29600|236
1745395200000|2025-04-23 08:00:00|31500|29375|29905|29108|31500|29442|29780|29108|11
1745396700000|2025-04-23 08:25:00||28876||28280||28876||28280|10
1745397000000|2025-04-23 08:30:00||28283||29700||29700||28283|0
1745397300000|2025-04-23 08:35:00|||||||||1
1745397600000|2025-04-23 08:40:00|||||||||1
1745398200000|2025-04-23 08:50:00|||||||||36
1745398500000|2025-04-23 08:55:00|||||||||10
1745398800000|2025-04-23 09:00:00||29702||29700||29724||29700|27
1745399700000|2025-04-23 09:15:00|29877|29702|29905|29700|29905|29704|29877|29700|60
1745400000000|2025-04-23 09:20:00|||||||||108
1745400300000|2025-04-23 09:25:00|||||||||14
1745400600000|2025-04-23 09:30:00|29876||29905||29905||29876||38
1745400900000|2025-04-23 09:35:00|||||||||33
1745401200000|2025-04-23 09:40:00|||||||||108
1745401800000|2025-04-23 09:50:00|||||||||2
1745402100000|2025-04-23 09:55:00|||||||||6
1745402700000|2025-04-23 10:05:00|||||||||16
1745403000000|2025-04-23 10:10:00||29805||29805||29805||29805|1
1745403600000|2025-04-23 10:20:00|||||||||208
1745403900000|2025-04-23 10:25:00|29899||29899||29899||29899||78
1745404200000|2025-04-23 10:30:00||29700||29805||29805||29700|4
1745405100000|2025-04-23 10:45:00|29905|29700|29905|29700|29905|29700|29905|29700|25
1745405400000|2025-04-23 10:50:00|29899||29899||29899||29899||98
1745405700000|2025-04-23 10:55:00|29905|29836|29905|29800|29905|29836|29899|29700|397
1745406000000|2025-04-23 11:00:00||29759||29759||29860||29759|174
1745406300000|2025-04-23 11:05:00|||||||||56
1745406600000|2025-04-23 11:10:00||29733||29733||29733||29733|137
1745406900000|2025-04-23 11:15:00|||||||||124
1745407200000|2025-04-23 11:20:00|29887||29905||29905||29857||588
1745407500000|2025-04-23 11:25:00|29903|29501|29905|29500|29905|29501|29852|29500|503
1745408100000|2025-04-23 11:35:00|||||||||114
1745408400000|2025-04-23 11:40:00|||||||||71
1745408700000|2025-04-23 11:45:00|||||||||66
1745409000000|2025-04-23 11:50:00|29884|29700|29905|29700|29905|29700|29884|29700|15
1745409300000|2025-04-23 11:55:00||29500||29500||29500||29500|54
1745409600000|2025-04-23 12:00:00|||||||||976
1745409900000|2025-04-23 12:05:00|29896|29600|29905|29600|29905|29600|29896|29600|19
1745410200000|2025-04-23 12:10:00|||||||||2
1745410500000|2025-04-23 12:15:00|||||||||4
1745410800000|2025-04-23 12:20:00|||||||||36
1745411100000|2025-04-23 12:25:00|||||||||23
1745411400000|2025-04-23 12:30:00|29901|29603|29901|29600|29901|29603|29901|29600|29
1745411700000|2025-04-23 12:35:00|29905|29836|30199|29870|30199|29881|29905|29600|661
1745412000000|2025-04-23 12:40:00|30149|29871|30199|29900|30199|30000|30149|29870|582
1745412300000|2025-04-23 12:45:00||29901||29901||29901||29900|132
1745412600000|2025-04-23 12:50:00||29964||29901||29964||29900|433
1745412900000|2025-04-23 12:55:00|30133|29900|30133|29901|30133|29901|30133|29900|285
1745413200000|2025-04-23 13:00:00|30132|29900|30132|29901|30132|29901|30132|29900|141
1745413500000|2025-04-23 13:05:00|30105|29900|30029|29870|30133|29900|29999|29870|414
1745413800000|2025-04-23 13:10:00|30133|29871|30058|29886|30133|29887|29999|29871|119
1745414100000|2025-04-23 13:15:00|30036|29887|30005|29886|30133|29887|30005|29886|9
1745414400000|2025-04-23 13:20:00|30133|29887|30040|29887|30133|29938|30040|29887|194
1745414700000|2025-04-23 13:25:00|30132|30006|30133|29886|30133|30006|30085|29886|535
1745415000000|2025-04-23 13:30:00|30123|29999|30154|30050|30179|30118|30073|29998|44019
1745415300000|2025-04-23 13:35:00|30160|30074|30398|30256|30474|30413|30139|30050|38261
1745415600000|2025-04-23 13:40:00|30397|30241|30403|30317|30522|30476|30348|30235|20477
1745415900000|2025-04-23 13:45:00|30402|30327|30419|30373|30450|30402|30354|30298|33039
1745416200000|2025-04-23 13:50:00|30418|30374|30378|30345|30500|30499|30377|30309|21098
1745416500000|2025-04-23 13:55:00|30368|30332|30468|30365|30468|30396|30337|30324|19298
1745416800000|2025-04-23 14:00:00|30465|30379|30467|30403|30553|30506|30288|30224|37199
1745417100000|2025-04-23 14:05:00|30453|30402|30380|30346|30468|30403|30326|30257|7577
1745417400000|2025-04-23 14:10:00|30374|30352|30336|30276|30404|30381|30307|30268|12277
1745417700000|2025-04-23 14:15:00|30335|30285|30238|30192|30335|30285|30171|30114|21017
1745418000000|2025-04-23 14:20:00|30234|30193|30289|30233|30330|30266|30182|30157|10499
1745418300000|2025-04-23 14:25:00|30285|30234|30267|30233|30362|30292|30258|30233|12035
1745418600000|2025-04-23 14:30:00|30260|30232|30251|30211|30292|30275|30225|30211|15229
1745418900000|2025-04-23 14:35:00|30256|30212|30281|30226|30339|30286|30236|30211|6180
1745419200000|2025-04-23 14:40:00|30280|30227|30289|30241|30297|30279|30238|30207|5333
1745419500000|2025-04-23 14:45:00|30288|30252|30245|30207|30320|30294|30232|30207|4775
1745419800000|2025-04-23 14:50:00|30242|30203|30256|30207|30267|30233|30221|30190|20762
1745420100000|2025-04-23 14:55:00|30255|30206|30189|30149|30267|30250|30178|30147|19124
1745420400000|2025-04-23 15:00:00|30188|30152|30134|30103|30266|30198|30060|30021|24397
1745420700000|2025-04-23 15:05:00|30133|30100|30079|30038|30157|30133|30079|30038|4900
1745421000000|2025-04-23 15:10:00|30078|30063|30132|30087|30137|30087|30061|30021|13450
1745421300000|2025-04-23 15:15:00|30140|30076|30016|29988|30140|30076|30000|29975|11761
1745421600000|2025-04-23 15:20:00|30007|29983|29990|29916|30049|30009|29869|29867|41994
1745421900000|2025-04-23 15:25:00|29970|29903|29971|29876|29990|29957|29883|29853|11824
1745422200000|2025-04-23 15:30:00|29960|29899|29921|29858|29977|29949|29800|29777|13537
1745422500000|2025-04-23 15:35:00|29920|29859|29947|29898|29947|29898|29859|29817|8349
1745422800000|2025-04-23 15:40:00|29960|29899|29854|29823|29980|29938|29852|29817|5350
1745423100000|2025-04-23 15:45:00|29870|29829|29753|29723|29876|29846|29745|29721|6392
1745423400000|2025-04-23 15:50:00|29754|29730|29775|29721|29793|29774|29701|29665|8308
1745423700000|2025-04-23 15:55:00|29778|29724|29795|29753|29848|29795|29778|29723|4577
1745424000000|2025-04-23 16:00:00|29789|29752|29747|29709|29795|29757|29722|29692|2770
1745424300000|2025-04-23 16:05:00|29748|29708|29691|29651|29762|29748|29685|29649|2814
1745424600000|2025-04-23 16:10:00|29690|29664|29726|29680|29799|29735|29686|29649|4002
1745424900000|2025-04-23 16:15:00|29711|29670|29613|29579|29725|29670|29613|29579|4363
1745425200000|2025-04-23 16:20:00|29612|29578|29647|29613|29654|29619|29596|29578|9945
1745425500000|2025-04-23 16:25:00|29652|29609|29738|29682|29744|29699|29620|29581|8559
1745425800000|2025-04-23 16:30:00|29740|29683|29762|29721|29772|29738|29712|29683|3948
1745426100000|2025-04-23 16:35:00|29761|29722|29783|29755|29822|29770|29754|29721|5175
1745426400000|2025-04-23 16:40:00|29781|29744|29779|29748|29794|29764|29764|29731|4677
1745426700000|2025-04-23 16:45:00|29777|29749|29702|29663|29783|29749|29686|29642|5975
1745427000000|2025-04-23 16:50:00|29700|29662|29736|29695|29739|29707|29683|29640|3764
1745427300000|2025-04-23 16:55:00|29734|29703|29805|29767|29829|29788|29724|29695|6307
1745427600000|2025-04-23 17:00:00|29800|29763|29842|29819|29855|29819|29705|29593|8514
1745427900000|2025-04-23 17:05:00|29855|29829|29876|29849|29900|29887|29843|29819|4656
1745428200000|2025-04-23 17:10:00|29875|29848|29864|29841|29875|29849|29823|29821|5016
1745428500000|2025-04-23 17:15:00|29871|29842|29906|29886|29928|29916|29863|29841|19479
1745428800000|2025-04-23 17:20:00|29911|29884|29894|29864|29937|29899|29883|29864|5290
1745429100000|2025-04-23 17:25:00|29893|29870|29831|29804|29912|29888|29831|29804|4836
1745429400000|2025-04-23 17:30:00|29829|29805|29750|29719|29849|29832|29750|29717|5017
1745429700000|2025-04-23 17:35:00|29752|29720|29711|29685|29757|29733|29689|29657|6415
1745430000000|2025-04-23 17:40:00|29718|29686|29763|29738|29763|29738|29708|29686|4622
1745430300000|2025-04-23 17:45:00|29762|29735|29742|29712|29762|29737|29717|29704|3404
1745430600000|2025-04-23 17:50:00|29745|29711|29791|29768|29827|29777|29734|29711|11901
1745430900000|2025-04-23 17:55:00|29800|29770|29818|29795|29875|29836|29780|29768|15105
1745431200000|2025-04-23 18:00:00|29816|29797|29816|29787|29857|29817|29753|29739|10635
1745431500000|2025-04-23 18:05:00|29840|29788|29792|29763|29848|29803|29773|29731|5895
1745431800000|2025-04-23 18:10:00|29791|29766|29809|29770|29859|29814|29770|29730|7841
1745432100000|2025-04-23 18:15:00|29825|29779|29890|29858|29896|29867|29819|29770|7672
1745432400000|2025-04-23 18:20:00|29883|29852|29874|29826|29955|29907|29842|29824|7272
1745432700000|2025-04-23 18:25:00|29873|29832|29807|29766|29894|29843|29798|29766|17558
1745433000000|2025-04-23 18:30:00|29815|29768|29834|29797|29900|29856|29813|29767|6266
1745433300000|2025-04-23 18:35:00|29837|29798|29811|29781|29837|29804|29791|29778|4754
1745433600000|2025-04-23 18:40:00|29810|29780|29747|29730|29810|29780|29747|29730|8622
1745433900000|2025-04-23 18:45:00|29746|29720|29753|29723|29776|29749|29732|29698|7293
1745434200000|2025-04-23 18:50:00|29751|29722|29702|29677|29757|29722|29688|29676|6323
1745434500000|2025-04-23 18:55:00|29703|29682|29703|29682|29777|29748|29699|29666|10472
1745434800000|2025-04-23 19:00:00|29693|29679|29676|29636|29756|29720|29652|29632|5027
1745435100000|2025-04-23 19:05:00|29687|29638|29692|29659|29730|29696|29669|29638|8992
1745435400000|2025-04-23 19:10:00|29683|29660|29682|29653|29729|29693|29671|29653|6209
1745435700000|2025-04-23 19:15:00|29674|29654|29643|29612|29696|29658|29614|29599|5770
1745436000000|2025-04-23 19:20:00|29642|29627|29597|29575|29665|29627|29586|29575|7902
1745436300000|2025-04-23 19:25:00|29595|29579|29629|29604|29677|29659|29579|29560|12584
1745436600000|2025-04-23 19:30:00|29635|29614|29616|29576|29690|29664|29607|29576|11153
1745436900000|2025-04-23 19:35:00|29615|29577|29559|29527|29616|29600|29542|29523|7530
1745437200000|2025-04-23 19:40:00|29565|29543|29566|29530|29603|29564|29539|29523|6119
1745437500000|2025-04-23 19:45:00|29567|29532|29621|29572|29621|29576|29528|29503|10008
1745437800000|2025-04-23 19:50:00|29633|29594|29686|29664|29719|29675|29593|29556|13827
1745438100000|2025-04-23 19:55:00|29709|29658|29577|29557|29718|29663|29566|29540|74694
1745438400000|2025-04-23 20:00:00|29576|29537|30300|29300|30490|29537|29558|29300|103475
1745438700000|2025-04-23 20:05:00|||||||||664
1745439000000|2025-04-23 20:10:00||29400||29400||29400||29300|272
1745439300000|2025-04-23 20:15:00|||||||||4
1745439600000|2025-04-23 20:20:00|||||||||101
1745439900000|2025-04-23 20:25:00||29577||29577||29577||29577|17
1745440200000|2025-04-23 20:30:00||29600||29600||29600||29600|6
1745440500000|2025-04-23 20:35:00||29577||29625||29625||29577|16
1745440800000|2025-04-23 20:40:00|||||||||2
1745441400000|2025-04-23 20:50:00|||||||||32
1745441700000|2025-04-23 20:55:00|||||||||1
1745442000000|2025-04-23 21:00:00|||||||||1
1745442300000|2025-04-23 21:05:00|||||||||33
1745442600000|2025-04-23 21:10:00|||||||||12
1745443200000|2025-04-23 21:20:00|||||||||1
1745443500000|2025-04-23 21:25:00|||||||||18
1745443800000|2025-04-23 21:30:00|||||||||1
1745444100000|2025-04-23 21:35:00|||||||||65
1745444400000|2025-04-23 21:40:00|30180||30300||30300||30100||67
1745445000000|2025-04-23 21:50:00||29400||29400||29400||29400|241
1745445300000|2025-04-23 21:55:00|29851||29851||29851||29851||1
1745445900000|2025-04-23 22:05:00|29848|29328|29848|29300|29851|29328|29848|29300|41
1745446200000|2025-04-23 22:10:00|29851||29851||29851||29845||97
1745446500000|2025-04-23 22:15:00|29845||29851||29851||29842||23
1745446800000|2025-04-23 22:20:00|29848|29314|29600|29325|29851|29325|29600|29300|35
1745447100000|2025-04-23 22:25:00|||||||||8
1745447400000|2025-04-23 22:30:00|||||||||3
1745447700000|2025-04-23 22:35:00|||||||||12
1745448000000|2025-04-23 22:40:00|||||||||31
1745448600000|2025-04-23 22:50:00||29400||29325||29400||29325|171
1745449200000|2025-04-23 23:00:00|||||||||5
1745449500000|2025-04-23 23:05:00||29400||29400||29400||29325|0
1745449800000|2025-04-23 23:10:00|29675|29577|29851|29577|30300|29600|29675|29577|132
1745450100000|2025-04-23 23:15:00|||||||||5
1745450700000|2025-04-23 23:25:00|30074|29578|29870|29578|30074|29578|29870|29578|0
1745451600000|2025-04-23 23:40:00|||||||||11
1745452200000|2025-04-23 23:50:00|||||||||21
1745452500000|2025-04-23 23:55:00|||||||||1
1745481600000|2025-04-24 08:00:00|29500|25880|29500|28089|29500|29188|29500|25880|21
1745481900000|2025-04-24 08:05:00|29736||31700||31700||29736||4
1745482200000|2025-04-24 08:10:00|31500||31700||31700||31500||0
1745482500000|2025-04-24 08:15:00|||||||||5
1745483100000|2025-04-24 08:25:00|31336||31700||31700||31336||4
1745483700000|2025-04-24 08:35:00|31336|28027|31700|28027|31700|28027|31019|28027|6
1745484000000|2025-04-24 08:40:00|31336||31700||31700||31336||0
1745484300000|2025-04-24 08:45:00|31432||31700||31700||31432||0
1745484600000|2025-04-24 08:50:00|31432||31700||31700||31432||0
1745484900000|2025-04-24 08:55:00|31432||31700||31700||31432||0
1745485200000|2025-04-24 09:00:00|31432||31336||31700||31336||0
1745485500000|2025-04-24 09:05:00|31572|28089|31700|28089|31700|28089|31572|28089|10
1745485800000|2025-04-24 09:10:00|||||||||5
1745486100000|2025-04-24 09:15:00|31336|28027|31700|28027|31700|28027|31336|28027|5
1745486400000|2025-04-24 09:20:00|31336|28089|30743|28734|31700|28734|30743|28089|0
1745487300000|2025-04-24 09:35:00|||||||||2
1745487600000|2025-04-24 09:40:00||29100||29100||29100||29100|0
1745487900000|2025-04-24 09:45:00|||||||||5
1745490600000|2025-04-24 10:30:00|||||||||4
1745491200000|2025-04-24 10:40:00|||||||||15
1745492100000|2025-04-24 10:55:00|||||||||106
1745492400000|2025-04-24 11:00:00|30490|29200|30300|29100|30490|29300|29462|29100|215
1745492700000|2025-04-24 11:05:00||29375||29100||29376||29100|156
1745493000000|2025-04-24 11:10:00|29754|29105|30300|29105|30300|29105|29754|29105|129
1745493300000|2025-04-24 11:15:00||29284||29284||29284||29284|16
1745494200000|2025-04-24 11:30:00||29105||29105||29105||29105|118
1745494500000|2025-04-24 11:35:00|||||||||1
1745494800000|2025-04-24 11:40:00||29200||29105||29200||29105|29
1745495100000|2025-04-24 11:45:00||29400||29400||29400||29400|7
1745496000000|2025-04-24 12:00:00||29451||29400||29451||29400|1082
1745496300000|2025-04-24 12:05:00|30341|29495|30300|29400|30341|29508|30300|29284|14
1745496600000|2025-04-24 12:10:00||29450||29473||29473||29400|48
1745496900000|2025-04-24 12:15:00|29579|29400|30300|29400|30300|29473|29579|29400|30
1745497200000|2025-04-24 12:20:00|29628|29434|30300|29400|30300|29434|29502|29400|147
1745497500000|2025-04-24 12:25:00||29409||29400||29409||29400|17
1745497800000|2025-04-24 12:30:00||29414||29414||29414||29414|0
1745498100000|2025-04-24 12:35:00||29500||29502||29502||29500|38
1745498400000|2025-04-24 12:40:00||29522||29500||29600||29500|58
1745498700000|2025-04-24 12:45:00||29400||29400||29577||29400|15
1745499000000|2025-04-24 12:50:00|||||||||23
1745499300000|2025-04-24 12:55:00|||||||||21
1745499600000|2025-04-24 13:00:00|||||||||305
1745499900000|2025-04-24 13:05:00||29543||29400||29601||29400|19
1745500200000|2025-04-24 13:10:00|30190||30190||30190||30190||63
1745500500000|2025-04-24 13:15:00|||||||||4
1745500800000|2025-04-24 13:20:00|30002|29600|30190|29599|30190|29700|29800|29400|252
1745501100000|2025-04-24 13:25:00|29940|29400|29864|29468|29940|29468|29811|29400|9
1745501400000|2025-04-24 13:30:00|29869|29722|29883|29724|29955|29809|29789|29722|30388
1745501700000|2025-04-24 13:35:00|29868|29725|29969|29911|30063|29998|29826|29725|10341
1745502000000|2025-04-24 13:40:00|29972|29912|29981|29910|30011|29960|29943|29888|10564
1745502300000|2025-04-24 13:45:00|29980|29911|30047|30009|30052|30031|29980|29911|7462
1745502600000|2025-04-24 13:50:00|30038|30000|30098|30056|30098|30056|30018|29964|10110
1745502900000|2025-04-24 13:55:00|30097|30055|30096|30051|30126|30098|30069|30016|9731
1745503200000|2025-04-24 14:00:00|30078|30042|30119|30081|30149|30113|30070|30039|14921
1745503500000|2025-04-24 14:05:00|30128|30089|30150|30129|30150|30136|30102|30080|9039
1745503800000|2025-04-24 14:10:00|30149|30123|30122|30092|30165|30139|30100|30071|7545
1745504100000|2025-04-24 14:15:00|30121|30093|30190|30149|30190|30158|30112|30090|7091
1745504400000|2025-04-24 14:20:00|30205|30150|30337|30312|30338|30322|30202|30150|12269
1745504700000|2025-04-24 14:25:00|30338|30313|30334|30289|30338|30319|30317|30257|9776
1745505000000|2025-04-24 14:30:00|30333|30270|30356|30310|30356|30330|30281|30255|5449
1745505300000|2025-04-24 14:35:00|30355|30311|30362|30323|30371|30349|30346|30310|4645
1745505600000|2025-04-24 14:40:00|30373|30343|30393|30366|30400|30391|30362|30317|9514
1745505900000|2025-04-24 14:45:00|30394|30367|30411|30400|30411|30400|30353|30322|11271
1745506200000|2025-04-24 14:50:00|30410|30385|30463|30424|30464|30425|30378|30347|8448
1745506500000|2025-04-24 14:55:00|30462|30425|30520|30488|30523|30500|30460|30425|11150
1745506800000|2025-04-24 15:00:00|30521|30493|30548|30526|30548|30526|30507|30488|11642
1745507100000|2025-04-24 15:05:00|30547|30512|30527|30505|30547|30524|30506|30482|8055
1745507400000|2025-04-24 15:10:00|30512|30489|30562|30524|30564|30538|30498|30475|16144
1745507700000|2025-04-24 15:15:00|30564|30528|30522|30489|30564|30551|30514|30488|15937
1745508000000|2025-04-24 15:20:00|30516|30501|30489|30467|30546|30524|30481|30458|17350
1745508300000|2025-04-24 15:25:00|30486|30455|30459|30425|30499|30473|30449|30417|13807
1745508600000|2025-04-24 15:30:00|30458|30428|30496|30459|30496|30459|30410|30380|9263
1745508900000|2025-04-24 15:35:00|30495|30458|30468|30438|30495|30458|30448|30425|11563
1745509200000|2025-04-24 15:40:00|30456|30426|30465|30445|30489|30459|30456|30416|9221
1745509500000|2025-04-24 15:45:00|30462|30444|30462|30425|30465|30444|30430|30400|17239
1745509800000|2025-04-24 15:50:00|30459|30421|30470|30452|30485|30469|30431|30410|17812
1745510100000|2025-04-24 15:55:00|30479|30460|30405|30389|30496|30484|30400|30353|17201
1745510400000|2025-04-24 16:00:00|30414|30385|30431|30412|30448|30420|30409|30380|24531
1745510700000|2025-04-24 16:05:00|30432|30425|30433|30407|30447|30428|30418|30397|10807
1745511000000|2025-04-24 16:10:00|30439|30408|30480|30464|30483|30464|30430|30407|14173
1745511300000|2025-04-24 16:15:00|30483|30472|30537|30507|30550|30540|30481|30472|11239
1745511600000|2025-04-24 16:20:00|30532|30509|30518|30488|30547|30520|30514|30488|7708
1745511900000|2025-04-24 16:25:00|30517|30474|30518|30482|30554|30510|30473|30444|13211
1745512200000|2025-04-24 16:30:00|30517|30484|30549|30515|30550|30517|30497|30469|6393
1745512500000|2025-04-24 16:35:00|30548|30516|30573|30554|30585|30554|30522|30516|9548
1745512800000|2025-04-24 16:40:00|30575|30555|30614|30589|30617|30604|30573|30555|7638
1745513100000|2025-04-24 16:45:00|30615|30591|30613|30578|30617|30606|30561|30550|18045
1745513400000|2025-04-24 16:50:00|30612|30583|30611|30592|30616|30592|30603|30583|4976
1745513700000|2025-04-24 16:55:00|30610|30587|30642|30610|30663|30639|30602|30570|6990
1745514000000|2025-04-24 17:00:00|30641|30608|30623|30590|30656|30619|30602|30571|9208
1745514300000|2025-04-24 17:05:00|30626|30591|30579|30552|30629|30591|30579|30549|6364
1745514600000|2025-04-24 17:10:00|30572|30555|30600|30579|30600|30579|30572|30551|6294
1745514900000|2025-04-24 17:15:00|30612|30585|30585|30567|30615|30594|30575|30552|8844
1745515200000|2025-04-24 17:20:00|30594|30570|30644|30623|30655|30624|30584|30548|7688
1745515500000|2025-04-24 17:25:00|30647|30624|30642|30623|30674|30635|30642|30623|10226
1745515800000|2025-04-24 17:30:00|30641|30624|30665|30649|30688|30676|30638|30623|5347
1745516100000|2025-04-24 17:35:00|30664|30650|30698|30687|30722|30715|30657|30649|12436
1745516400000|2025-04-24 17:40:00|30712|30688|30691|30663|30722|30689|30667|30655|7088
1745516700000|2025-04-24 17:45:00|30690|30669|30711|30686|30711|30686|30651|30640|8757
1745517000000|2025-04-24 17:50:00|30710|30687|30709|30698|30711|30698|30672|30663|7373
1745517300000|2025-04-24 17:55:00|30706|30685|30679|30633|30709|30686|30644|30626|11146
1745517600000|2025-04-24 18:00:00|30680|30634|30723|30690|30723|30700|30680|30634|6001
1745517900000|2025-04-24 18:05:00|30714|30692|30676|30655|30734|30701|30676|30641|9971
1745518200000|2025-04-24 18:10:00|30670|30656|30680|30652|30693|30663|30653|30645|9019
1745518500000|2025-04-24 18:15:00|30693|30660|30684|30676|30699|30680|30652|30619|11997
1745518800000|2025-04-24 18:20:00|30686|30675|30701|30679|30702|30679|30670|30648|17781
1745519100000|2025-04-24 18:25:00|30708|30685|30710|30690|30713|30695|30689|30670|19990
1745519400000|2025-04-24 18:30:00|30700|30696|30762|30731|30769|30751|30700|30690|14410
1745519700000|2025-04-24 18:35:00|30767|30732|30784|30760|30795|30768|30765|30732|20036
1745520000000|2025-04-24 18:40:00|30783|30761|30812|30783|30812|30799|30780|30761|16652
1745520300000|2025-04-24 18:45:00|30811|30784|30798|30782|30820|30792|30784|30777|9695
1745520600000|2025-04-24 18:50:00|30797|30783|30792|30775|30805|30793|30784|30771|7287
1745520900000|2025-04-24 18:55:00|30793|30777|30782|30768|30800|30787|30779|30767|16097
1745521200000|2025-04-24 19:00:00|30785|30765|30757|30739|30785|30765|30747|30738|11345
1745521500000|2025-04-24 19:05:00|30758|30740|30751|30727|30777|30762|30733|30722|15023
1745521800000|2025-04-24 19:10:00|30749|30726|30736|30712|30749|30726|30698|30685|11071
1745522100000|2025-04-24 19:15:00|30743|30713|30770|30759|30787|30770|30743|30712|12427
1745522400000|2025-04-24 19:20:00|30771|30758|30782|30761|30814|30790|30748|30744|16089
1745522700000|2025-04-24 19:25:00|30772|30762|30735|30712|30800|30786|30735|30707|15905
1745523000000|2025-04-24 19:30:00|30736|30715|30716|30697|30748|30737|30711|30689|20107
1745523300000|2025-04-24 19:35:00|30715|30690|30780|30750|30792|30776|30667|30621|37025
1745523600000|2025-04-24 19:40:00|30777|30752|30797|30779|30817|30810|30771|30752|32101
1745523900000|2025-04-24 19:45:00|30793|30786|30820|30802|30821|30813|30791|30776|35719
1745524200000|2025-04-24 19:50:00|30830|30817|30777|30757|30836|30817|30723|30708|52752
1745524500000|2025-04-24 19:55:00|30774|30760|30683|30675|30777|30764|30670|30663|169015
1745524800000|2025-04-24 20:00:00|30697|30679|31000|30686|31200|30726|30697|30033|12657
1745525100000|2025-04-24 20:05:00|||||||||1639
1745525400000|2025-04-24 20:10:00|30712|30712|31000|30686|31000|30712|30712|30686|649
1745525700000|2025-04-24 20:15:00|||||||||5
1745526000000|2025-04-24 20:20:00||30700||30700||30700||30700|411
1745526300000|2025-04-24 20:25:00|||||||||54
1745526600000|2025-04-24 20:30:00|30800|30692|30800|30692|30800|30692|30800|30692|302
1745527500000|2025-04-24 20:45:00|||||||||15
1745527800000|2025-04-24 20:50:00|||||||||23
1745528100000|2025-04-24 20:55:00|||||||||55
1745528400000|2025-04-24 21:00:00|||||||||46
1745528700000|2025-04-24 21:05:00|||||||||10
1745529000000|2025-04-24 21:10:00|||||||||2
1745529300000|2025-04-24 21:15:00||30700||30692||30700||30692|36
1745529600000|2025-04-24 21:20:00|||||||||18
1745530200000|2025-04-24 21:30:00||30686||30686||30686||30686|7
1745530500000|2025-04-24 21:35:00|||||||||5
1745530800000|2025-04-24 21:40:00|||||||||21
1745531100000|2025-04-24 21:45:00|||||||||4
1745531400000|2025-04-24 21:50:00|||||||||2
1745531700000|2025-04-24 21:55:00|||||||||2
1745532000000|2025-04-24 22:00:00|||||||||60
1745532300000|2025-04-24 22:05:00|30798||30800||30800||30798||2
1745532600000|2025-04-24 22:10:00|30798||30770||30800||30770||145
1745532900000|2025-04-24 22:15:00|||||||||4
1745533200000|2025-04-24 22:20:00|30800|30691|30770|30691|30800|30691|30770|30691|5
1745533500000|2025-04-24 22:25:00||30692||30692||30692||30692|4
1745533800000|2025-04-24 22:30:00|||||||||92
1745534100000|2025-04-24 22:35:00|||||||||8
1745534400000|2025-04-24 22:40:00|30739||30720||30739||30720||0
1745534700000|2025-04-24 22:45:00||30695||30695||30695||30695|1
1745535000000|2025-04-24 22:50:00|||||||||10
1745535300000|2025-04-24 22:55:00|||||||||2
1745535600000|2025-04-24 23:00:00|||||||||17
1745535900000|2025-04-24 23:05:00|||||||||2
1745536500000|2025-04-24 23:15:00|||||||||3
1745536800000|2025-04-24 23:20:00|||||||||20
1745537100000|2025-04-24 23:25:00||30692||30692||30692||30692|71
1745537400000|2025-04-24 23:30:00|||||||||27
1745537700000|2025-04-24 23:35:00|||||||||20
1745538000000|2025-04-24 23:40:00|||||||||101
1745538300000|2025-04-24 23:45:00||30695||30695||30695||30695|96
1745538600000|2025-04-24 23:50:00|||||||||104
1745538900000|2025-04-24 23:55:00|||||||||2
1745568000000|2025-04-25 08:00:00|30950|30363|30950|30200|30950|30520|30912|30200|27
1745568300000|2025-04-25 08:05:00|30953||30953||30953||30953||1
1745568600000|2025-04-25 08:10:00||30185||30185||30185||30185|0
1745568900000|2025-04-25 08:15:00|||||||||14
1745569500000|2025-04-25 08:25:00|||||||||28
1745569800000|2025-04-25 08:30:00|||||||||20
1745570100000|2025-04-25 08:35:00|||||||||1
1745571300000|2025-04-25 08:55:00|||||||||1
1745571600000|2025-04-25 09:00:00|||||||||3
1745571900000|2025-04-25 09:05:00|||||||||2
1745572500000|2025-04-25 09:15:00||30650||30185||30650||30185|274
1745574000000|2025-04-25 09:40:00|30760||30953||30953||30760||31
1745574600000|2025-04-25 09:50:00|30760||30953||30953||30760||125
1745575200000|2025-04-25 10:00:00|||||||||5
1745575500000|2025-04-25 10:05:00|30680||30953||30953||30680||22
1745575800000|2025-04-25 10:10:00|30700||30953||30953||30680||87
1745576100000|2025-04-25 10:15:00|||||||||8
1745576400000|2025-04-25 10:20:00|30677||30953||30953||30677||201
1745577300000|2025-04-25 10:35:00||29940||29500||29940||29500|5
1745577600000|2025-04-25 10:40:00|30680||30680||30680||30680||44
1745577900000|2025-04-25 10:45:00|30639|29300|30680|29284|30680|29300|30638|29284|23
1745578500000|2025-04-25 10:55:00|30925|30474|30670|29284|30953|30474|30670|29284|254
1745578800000|2025-04-25 11:00:00|30642|29800|30642|30411|30642|30460|30642|29800|157
1745579100000|2025-04-25 11:05:00||30165||30460||30460||30158|2
1745579400000|2025-04-25 11:10:00||30215||30423||30460||30033|61
1745579700000|2025-04-25 11:15:00||30178||30460||30460||30033|1
1745580900000|2025-04-25 11:35:00||30300||30300||30300||30300|0
1745581200000|2025-04-25 11:40:00|||||||||14
1745581500000|2025-04-25 11:45:00||30200||30140||30200||30140|4
1745581800000|2025-04-25 11:50:00|||||||||8
1745582100000|2025-04-25 11:55:00|||||||||1
1745582400000|2025-04-25 12:00:00||30120||30120||30120||30120|310
1745583000000|2025-04-25 12:10:00||30165||30165||30165||30165|2
1745583300000|2025-04-25 12:15:00|||||||||4
1745583600000|2025-04-25 12:20:00|30638||30638||30638||30638||28
1745583900000|2025-04-25 12:25:00|30642|30186|30638|30186|30642|30190|30638|30186|0
1745584200000|2025-04-25 12:30:00||30190||30194||30194||30186|58
1745584500000|2025-04-25 12:35:00||30186||30206||30206||30186|0
1745584800000|2025-04-25 12:40:00||30210||30222||30222||30210|28
1745585100000|2025-04-25 12:45:00|30617|30226|30638|30294|30638|30428|30579|30200|76
1745585400000|2025-04-25 12:50:00|30500|30298|30638|30310|30638|30310|30500|30298|158
1745585700000|2025-04-25 12:55:00||30314||30326||30326||30314|53
1745586000000|2025-04-25 13:00:00|30554|30436|30642|30261|30642|30436|30522|30257|97
1745586300000|2025-04-25 13:05:00|30609|30265|30642|30277|30642|30277|30609|30265|197
1745586600000|2025-04-25 13:10:00|30641|30281|30641|30293|30641|30293|30641|30281|40
1745586900000|2025-04-25 13:15:00|30617|30297|30616|30309|30641|30379|30616|30297|75
1745587200000|2025-04-25 13:20:00|30700|30402|30700|30278|30700|30485|30694|30200|76
1745587500000|2025-04-25 13:25:00|30742|30285|30724|30336|30742|30482|30724|30285|15
1745587800000|2025-04-25 13:30:00|30581|30500|30770|30656|30785|30721|30581|30500|29489
1745588100000|2025-04-25 13:35:00|30735|30669|30770|30666|30800|30736|30693|30643|18978
1745588400000|2025-04-25 13:40:00|30768|30667|30728|30650|30768|30685|30605|30599|10502
1745588700000|2025-04-25 13:45:00|30738|30647|30715|30667|30770|30708|30684|30647|6182
1745589000000|2025-04-25 13:50:00|30714|30668|30633|30592|30715|30671|30609|30575|9638
1745589300000|2025-04-25 13:55:00|30630|30591|30603|30559|30630|30596|30590|30547|6436
1745589600000|2025-04-25 14:00:00|30607|30570|30561|30510|30655|30612|30539|30500|13426
1745589900000|2025-04-25 14:05:00|30560|30509|30657|30601|30657|30601|30520|30500|7426
1745590200000|2025-04-25 14:10:00|30655|30600|30621|30592|30666|30615|30594|30583|6811
1745590500000|2025-04-25 14:15:00|30608|30591|30538|30510|30608|30591|30538|30510|9694
1745590800000|2025-04-25 14:20:00|30532|30509|30504|30463|30538|30514|30421|30372|10288
1745591100000|2025-04-25 14:25:00|30503|30468|30443|30416|30526|30469|30417|30388|7332
1745591400000|2025-04-25 14:30:00|30457|30417|30493|30455|30527|30463|30423|30410|19170
1745591700000|2025-04-25 14:35:00|30492|30464|30532|30496|30534|30516|30492|30455|7253
1745592000000|2025-04-25 14:40:00|30534|30500|30577|30554|30601|30559|30534|30500|6512
1745592300000|2025-04-25 14:45:00|30566|30551|30553|30529|30566|30551|30549|30526|6241
1745592600000|2025-04-25 14:50:00|30554|30530|30578|30555|30592|30571|30553|30529|8393
1745592900000|2025-04-25 14:55:00|30591|30558|30576|30553|30598|30582|30546|30532|5866
1745593200000|2025-04-25 15:00:00|30577|30554|30610|30588|30610|30588|30575|30538|5120
1745593500000|2025-04-25 15:05:00|30609|30587|30599|30577|30610|30600|30592|30577|4275
1745593800000|2025-04-25 15:10:00|30598|30567|30614|30591|30635|30606|30598|30567|6273
1745594100000|2025-04-25 15:15:00|30621|30605|30579|30560|30621|30605|30551|30529|8434
1745594400000|2025-04-25 15:20:00|30587|30569|30611|30593|30611|30593|30587|30568|8501
1745594700000|2025-04-25 15:25:00|30610|30592|30563|30537|30610|30592|30531|30523|19478
1745595000000|2025-04-25 15:30:00|30562|30533|30571|30539|30601|30571|30562|30533|12863
1745595300000|2025-04-25 15:35:00|30570|30540|30547|30524|30571|30541|30542|30511|11722
1745595600000|2025-04-25 15:40:00|30549|30535|30559|30532|30609|30573|30549|30532|7559
1745595900000|2025-04-25 15:45:00|30558|30528|30557|30535|30561|30545|30528|30517|9191
1745596200000|2025-04-25 15:50:00|30558|30547|30570|30548|30573|30554|30543|30521|11437
1745596500000|2025-04-25 15:55:00|30568|30547|30579|30561|30590|30584|30542|30541|7153
1745596800000|2025-04-25 16:00:00|30588|30552|30590|30572|30590|30586|30576|30552|8191
1745597100000|2025-04-25 16:05:00|30589|30571|30590|30576|30590|30588|30573|30561|8271
1745597400000|2025-04-25 16:10:00|30591|30577|30610|30593|30626|30599|30591|30576|10834
1745597700000|2025-04-25 16:15:00|30609|30592|30598|30583|30609|30592|30598|30573|4379
1745598000000|2025-04-25 16:20:00|30597|30582|30610|30598|30611|30598|30591|30572|12319
1745598300000|2025-04-25 16:25:00|30611|30600|30588|30574|30611|30600|30588|30574|13471
1745598600000|2025-04-25 16:30:00|30587|30573|30580|30565|30587|30575|30577|30564|4383
1745598900000|2025-04-25 16:35:00|30581|30567|30567|30550|30594|30583|30565|30550|7667
1745599200000|2025-04-25 16:40:00|30566|30554|30578|30561|30585|30572|30565|30550|6153
1745599500000|2025-04-25 16:45:00|30577|30562|30554|30542|30577|30562|30522|30510|7609
1745599800000|2025-04-25 16:50:00|30555|30549|30590|30576|30600|30576|30555|30533|11072
1745600100000|2025-04-25 16:55:00|30591|30584|30589|30579|30600|30588|30585|30577|20666
1745600400000|2025-04-25 17:00:00|30588|30577|30610|30584|30610|30599|30588|30576|19114
1745600700000|2025-04-25 17:05:00|30609|30586|30590|30584|30630|30614|30588|30584|24332
1745601000000|2025-04-25 17:10:00|30589|30583|30619|30610|30630|30610|30589|30577|42692
1745601300000|2025-04-25 17:15:00|30618|30608|30630|30608|30630|30614|30606|30586|10965
1745601600000|2025-04-25 17:20:00|30638|30619|30638|30608|30695|30668|30620|30608|44940
1745601900000|2025-04-25 17:25:00|30637|30609|30646|30628|30652|30636|30631|30609|11089
1745602200000|2025-04-25 17:30:00|30643|30627|30659|30642|30685|30649|30608|30603|13044
1745602500000|2025-04-25 17:35:00|30668|30643|30642|30610|30711|30680|30598|30567|20767
1745602800000|2025-04-25 17:40:00|30641|30611|30618|30603|30673|30627|30604|30585|13038
1745603100000|2025-04-25 17:45:00|30615|30598|30618|30574|30619|30598|30573|30552|7309
1745603400000|2025-04-25 17:50:00|30615|30576|30494|30469|30619|30584|30494|30469|8535
1745603700000|2025-04-25 17:55:00|30495|30472|30472|30448|30517|30472|30450|30410|4309
1745604000000|2025-04-25 18:00:00|30473|30455|30545|30514|30586|30536|30466|30454|5961
1745604300000|2025-04-25 18:05:00|30544|30519|30599|30568|30608|30568|30544|30519|8395
1745604600000|2025-04-25 18:10:00|30598|30576|30558|30526|30598|30576|30553|30525|5661
1745604900000|2025-04-25 18:15:00|30557|30527|30561|30525|30569|30550|30524|30508|5037
1745605200000|2025-04-25 18:20:00|30560|30526|30592|30571|30592|30575|30556|30525|1972
1745605500000|2025-04-25 18:25:00|30590|30572|30563|30537|30590|30572|30513|30487|5202
1745605800000|2025-04-25 18:30:00|30575|30539|30583|30562|30587|30565|30559|30539|5873
1745606100000|2025-04-25 18:35:00|30586|30564|30647|30616|30650|30631|30580|30562|7003
1745606400000|2025-04-25 18:40:00|30646|30617|30651|30630|30673|30651|30640|30617|7928
1745606700000|2025-04-25 18:45:00|30650|30629|30639|30620|30660|30640|30637|30618|10059
1745607000000|2025-04-25 18:50:00|30638|30618|30668|30637|30668|30640|30597|30574|12390
1745607300000|2025-04-25 18:55:00|30664|30640|30644|30618|30668|30640|30626|30602|8804
1745607600000|2025-04-25 19:00:00|30643|30619|30684|30664|30685|30669|30636|30607|4664
1745607900000|2025-04-25 19:05:00|30672|30663|30669|30656|30695|30665|30661|30650|7335
1745608200000|2025-04-25 19:10:00|30675|30659|30636|30621|30675|30660|30628|30615|7129
1745608500000|2025-04-25 19:15:00|30635|30622|30650|30635|30660|30640|30626|30607|7720
1745608800000|2025-04-25 19:20:00|30655|30636|30671|30659|30692|30673|30648|30636|7843
1745609100000|2025-04-25 19:25:00|30670|30658|30643|30629|30677|30658|30625|30617|16905
1745609400000|2025-04-25 19:30:00|30642|30627|30649|30630|30672|30656|30616|30608|22170
1745609700000|2025-04-25 19:35:00|30642|30628|30604|30590|30697|30663|30596|30578|19476
1745610000000|2025-04-25 19:40:00|30610|30596|30640|30625|30651|30631|30593|30579|8770
1745610300000|2025-04-25 19:45:00|30646|30627|30616|30596|30658|30645|30604|30586|32308
1745610600000|2025-04-25 19:50:00|30627|30599|30652|30636|30668|30655|30604|30587|26894
1745610900000|2025-04-25 19:55:00|30641|30625|30644|30636|30663|30657|30620|30600|67084
1745611200000|2025-04-25 20:00:00|30637|30620|30699|30500|30980|30620|30637|30500|49651
1745611500000|2025-04-25 20:05:00|30944|30486|30666|30486|30980|30486|30666|30486|11
1745611800000|2025-04-25 20:10:00|30637|30500|30637|30500|30637|30500|30637|30500|36
1745612100000|2025-04-25 20:15:00|30666|30524|30666|30637|30666|30637|30666|30524|804
1745612400000|2025-04-25 20:20:00||30500||30500||30500||30500|46
1745612700000|2025-04-25 20:25:00|30638||30666||30666||30638||15
1745613000000|2025-04-25 20:30:00|||||||||1
1745613300000|2025-04-25 20:35:00||30524||30500||30579||30500|106
1745613600000|2025-04-25 20:40:00||30501||30505||30505||30500|5
1745613900000|2025-04-25 20:45:00|30911||30659||30980||30659||1
1745614200000|2025-04-25 20:50:00|30904|30500|30645|30500|30980|30500|30645|30500|10
1745827200000|2025-04-28 08:00:00|30600|30396|30601|29300|30601|30396|30600|29016|335
1745827500000|2025-04-28 08:05:00||29700||29700||29700||29700|3
1745827800000|2025-04-28 08:10:00|||||||||1
1745828100000|2025-04-28 08:15:00||29840||29700||29850||29700|4
1745828400000|2025-04-28 08:20:00||30520||30520||30520||30520|0
1745828700000|2025-04-28 08:25:00|||||||||29
1745829600000|2025-04-28 08:40:00|30700||30700||30700||30700||71
1745829900000|2025-04-28 08:45:00|||||||||2
1745830200000|2025-04-28 08:50:00|||||||||4
1745831100000|2025-04-28 09:05:00||30561||30520||30561||30520|79
1745832900000|2025-04-28 09:35:00|||||||||31
1745833200000|2025-04-28 09:40:00|30600||30700||30700||30600||68
1745833500000|2025-04-28 09:45:00|30699||30699||30699||30699||8
1745834100000|2025-04-28 09:55:00|30700||30700||30700||30700||0
1745834400000|2025-04-28 10:00:00|30699||30699||30700||30639||57
1745834700000|2025-04-28 10:05:00|||||||||2
1745835000000|2025-04-28 10:10:00|||||||||1
1745835300000|2025-04-28 10:15:00|30700||30700||30700||30700||14
1745836200000|2025-04-28 10:30:00|30645||30645||30645||30645||4
1745836800000|2025-04-28 10:40:00|||||||||2
1745837400000|2025-04-28 10:50:00|30622||30645||30645||30622||29
1745837700000|2025-04-28 10:55:00||30526||30520||30526||30520|101
1745838000000|2025-04-28 11:00:00|30700|30586|30700|30520|30700|30586|30626|30520|593
1745838300000|2025-04-28 11:05:00|||||||||15
1745838900000|2025-04-28 11:15:00|||||||||104
1745839200000|2025-04-28 11:20:00|||||||||26
1745839800000|2025-04-28 11:30:00|||||||||13
1745840100000|2025-04-28 11:35:00|30655||30700||30700||30655||122
1745840400000|2025-04-28 11:40:00|||||||||64
1745840700000|2025-04-28 11:45:00|||||||||2
1745841000000|2025-04-28 11:50:00|||||||||30
1745841600000|2025-04-28 12:00:00|||||||||583
1745841900000|2025-04-28 12:05:00|30643||30619||30700||30619||46
1745842200000|2025-04-28 12:10:00|30700||30599||30700||30599||9
1745842500000|2025-04-28 12:15:00|30700||30599||30700||30599||2
1745842800000|2025-04-28 12:20:00|30700||30700||30700||30700||0
1745843100000|2025-04-28 12:25:00|30600||30600||30600||30600||116
1745843400000|2025-04-28 12:30:00|30700||30700||30700||30700||3
1745843700000|2025-04-28 12:35:00|30639||30700||30700||30639||1
1745844000000|2025-04-28 12:40:00|30638||30638||30638||30638||42
1745844300000|2025-04-28 12:45:00|30700|30521|30630|30551|30700|30551|30630|30521|24
1745844600000|2025-04-28 12:50:00|30700|30616|30700|30551|30700|30617|30639|30550|186
1745844900000|2025-04-28 12:55:00||30552||30552||30552||30552|72
1745845200000|2025-04-28 13:00:00|30672||30700||30700||30672||115
1745845500000|2025-04-28 13:05:00|||||||||4
1745845800000|2025-04-28 13:10:00|||||||||12
1745846100000|2025-04-28 13:15:00||30556||30560||30560||30556|43
1745846400000|2025-04-28 13:20:00||30564||30566||30566||30564|17
1745846700000|2025-04-28 13:25:00|30680|30567|30700|30423|30700|30620|30554|30423|2113
1745847000000|2025-04-28 13:30:00|30650|30460|30988|30862|30995|30897|30650|30460|37987
1745847300000|2025-04-28 13:35:00|30974|30874|30924|30850|31000|30936|30881|30834|14828
1745847600000|2025-04-28 13:40:00|30935|30873|31051|31009|31069|31023|30935|30873|14974
1745847900000|2025-04-28 13:45:00|31032|31001|31028|30964|31055|31009|30982|30918|14233
1745848200000|2025-04-28 13:50:00|31034|30965|31096|31072|31099|31075|31012|30961|9892
1745848500000|2025-04-28 13:55:00|31095|31064|31032|30948|31099|31064|30979|30948|9153
1745848800000|2025-04-28 14:00:00|31022|30956|31086|31048|31086|31053|31006|30956|3663
1745849100000|2025-04-28 14:05:00|31095|31054|31087|31051|31114|31082|31061|31027|11875
1745849400000|2025-04-28 14:10:00|31086|31070|31078|31055|31090|31070|31048|31012|9697
1745849700000|2025-04-28 14:15:00|31075|31065|31089|31053|31099|31084|31075|31044|19020
1745850000000|2025-04-28 14:20:00|31088|31056|31139|31113|31140|31113|31088|31056|13090
1745850300000|2025-04-28 14:25:00|31125|31114|31055|31036|31140|31120|31055|31029|18379
1745850600000|2025-04-28 14:30:00|31061|31044|31044|31024|31062|31044|31000|30990|5700
1745850900000|2025-04-28 14:35:00|31045|31025|31127|31101|31149|31131|31045|31024|11641
1745851200000|2025-04-28 14:40:00|31141|31102|31118|31091|31146|31108|31046|31019|5122
1745851500000|2025-04-28 14:45:00|31121|31092|31094|31070|31132|31106|31094|31070|5917
1745851800000|2025-04-28 14:50:00|31093|31072|31009|30990|31094|31073|31009|30990|13675
1745852100000|2025-04-28 14:55:00|31010|30991|30953|30931|31027|31005|30953|30927|15844
1745852400000|2025-04-28 15:00:00|30959|30938|30962|30936|30987|30964|30950|30932|6933
1745852700000|2025-04-28 15:05:00|30961|30937|30864|30845|30961|30937|30847|30803|9690
1745853000000|2025-04-28 15:10:00|30865|30846|30905|30875|30932|30901|30850|30825|9613
1745853300000|2025-04-28 15:15:00|30898|30869|30889|30860|30903|30880|30876|30854|6948
1745853600000|2025-04-28 15:20:00|30886|30848|30806|30775|30886|30852|30777|30755|11612
1745853900000|2025-04-28 15:25:00|30805|30770|30706|30686|30805|30777|30706|30686|10738
1745854200000|2025-04-28 15:30:00|30717|30689|30669|30650|30719|30705|30669|30650|8317
1745854500000|2025-04-28 15:35:00|30672|30645|30692|30673|30717|30692|30643|30615|8010
1745854800000|2025-04-28 15:40:00|30706|30674|30655|30637|30725|30709|30655|30637|6199
1745855100000|2025-04-28 15:45:00|30656|30639|30653|30624|30687|30667|30629|30615|6518
1745855400000|2025-04-28 15:50:00|30652|30625|30675|30637|30701|30677|30624|30615|12711
1745855700000|2025-04-28 15:55:00|30678|30641|30665|30645|30687|30670|30638|30629|7100
1745856000000|2025-04-28 16:00:00|30646|30635|30574|30545|30665|30650|30566|30545|26470
1745856300000|2025-04-28 16:05:00|30562|30538|30508|30484|30574|30548|30508|30484|6934
1745856600000|2025-04-28 16:10:00|30503|30485|30524|30506|30524|30506|30475|30469|10029
1745856900000|2025-04-28 16:15:00|30531|30507|30543|30520|30554|30542|30524|30505|8946
1745857200000|2025-04-28 16:20:00|30542|30513|30511|30489|30542|30513|30480|30459|6805
1745857500000|2025-04-28 16:25:00|30489|30487|30464|30439|30511|30487|30453|30425|6427
1745857800000|2025-04-28 16:30:00|30463|30440|30519|30492|30527|30492|30455|30425|8535
1745858100000|2025-04-28 16:35:00|30527|30494|30504|30470|30575|30529|30504|30470|10353
1745858400000|2025-04-28 16:40:00|30498|30471|30508|30479|30508|30479|30459|30441|6660
1745858700000|2025-04-28 16:45:00|30512|30481|30579|30547|30579|30547|30502|30481|6000
1745859000000|2025-04-28 16:50:00|30585|30549|30540|30503|30598|30565|30525|30497|13011
1745859300000|2025-04-28 16:55:00|30538|30506|30515|30485|30538|30510|30488|30474|4875
1745859600000|2025-04-28 17:00:00|30518|30486|30494|30475|30518|30488|30476|30465|4954
1745859900000|2025-04-28 17:05:00|30493|30466|30460|30432|30501|30493|30445|30431|3709
1745860200000|2025-04-28 17:10:00|30455|30431|30424|30385|30460|30431|30423|30383|6559
1745860500000|2025-04-28 17:15:00|30423|30402|30476|30439|30479|30444|30397|30385|10489
1745860800000|2025-04-28 17:20:00|30479|30440|30487|30451|30487|30452|30476|30439|2128
1745861100000|2025-04-28 17:25:00|30482|30452|30458|30442|30529|30485|30458|30437|20139
1745861400000|2025-04-28 17:30:00|30471|30444|30510|30494|30513|30494|30459|30444|11221
1745861700000|2025-04-28 17:35:00|30494|30490|30507|30476|30534|30500|30484|30470|6847
1745862000000|2025-04-28 17:40:00|30510|30477|30481|30454|30513|30479|30439|30422|15071
1745862300000|2025-04-28 17:45:00|30479|30455|30488|30480|30515|30494|30479|30455|5827
1745862600000|2025-04-28 17:50:00|30497|30488|30524|30504|30532|30514|30494|30480|4978
1745862900000|2025-04-28 17:55:00|30531|30512|30557|30532|30563|30541|30530|30504|5421
1745863200000|2025-04-28 18:00:00|30533|30520|30562|30542|30571|30551|30532|30519|6481
1745863500000|2025-04-28 18:05:00|30563|30541|30567|30548|30570|30561|30550|30541|10375
1745863800000|2025-04-28 18:10:00|30558|30545|30529|30509|30558|30545|30525|30500|4981
1745864100000|2025-04-28 18:15:00|30530|30510|30543|30516|30550|30538|30519|30503|5292
1745864400000|2025-04-28 18:20:00|30542|30517|30579|30561|30579|30571|30525|30509|15529
1745864700000|2025-04-28 18:25:00|30580|30562|30618|30600|30635|30624|30579|30562|15288
1745865000000|2025-04-28 18:30:00|30625|30603|30595|30569|30640|30625|30595|30569|4925
1745865300000|2025-04-28 18:35:00|30594|30568|30596|30581|30613|30586|30583|30562|3805
1745865600000|2025-04-28 18:40:00|30611|30584|30606|30580|30622|30607|30597|30574|6618
1745865900000|2025-04-28 18:45:00|30611|30579|30617|30600|30630|30611|30599|30579|3708
1745866200000|2025-04-28 18:50:00|30619|30602|30650|30622|30650|30622|30619|30600|6815
1745866500000|2025-04-28 18:55:00|30643|30616|30606|30590|30647|30621|30606|30590|6659
1745866800000|2025-04-28 19:00:00|30612|30592|30668|30657|30673|30657|30605|30592|11429
1745867100000|2025-04-28 19:05:00|30662|30655|30695|30676|30695|30686|30660|30643|8464
1745867400000|2025-04-28 19:10:00|30688|30675|30676|30656|30688|30675|30645|30638|11557
1745867700000|2025-04-28 19:15:00|30674|30657|30664|30659|30683|30673|30664|30656|11111
1745868000000|2025-04-28 19:20:00|30672|30658|30709|30688|30719|30704|30664|30652|4545
1745868300000|2025-04-28 19:25:00|30710|30682|30697|30680|30710|30693|30673|30659|10417
1745868600000|2025-04-28 19:30:00|30694|30677|30677|30665|30709|30681|30656|30644|8389
1745868900000|2025-04-28 19:35:00|30676|30664|30707|30692|30721|30705|30616|30603|19526
1745869200000|2025-04-28 19:40:00|30706|30691|30682|30668|30707|30697|30673|30665|15883
1745869500000|2025-04-28 19:45:00|30679|30667|30705|30680|30706|30703|30679|30667|20949
1745869800000|2025-04-28 19:50:00|30706|30704|30784|30768|30807|30787|30693|30680|38687
1745870100000|2025-04-28 19:55:00|30783|30764|30705|30690|30784|30764|30696|30684|72681
1745870400000|2025-04-28 20:00:00|30691|30677|31050|30450|31500|30677|30691|30450|23266
1745870700000|2025-04-28 20:05:00|||||||||765
1745871000000|2025-04-28 20:10:00|||||||||3
1745871300000|2025-04-28 20:15:00|||||||||2
1745871600000|2025-04-28 20:20:00|||||||||1
1745872200000|2025-04-28 20:30:00|||||||||2
1745872500000|2025-04-28 20:35:00|30798||31050||31050||30798||78073
1745873100000|2025-04-28 20:45:00|30796|30600|31050|30600|31050|30600|30796|30600|21
1745873400000|2025-04-28 20:50:00|30706|30450|30706|30450|30706|30450|30706|30450|7
1745873700000|2025-04-28 20:55:00|||||||||16
1745874000000|2025-04-28 21:00:00||30580||30580||30580||30580|74810
1745874300000|2025-04-28 21:05:00|||||||||11
1745874600000|2025-04-28 21:10:00||30581||30580||30581||30580|18
1745874900000|2025-04-28 21:15:00|||||||||1
1745875200000|2025-04-28 21:20:00|||||||||15
1745875800000|2025-04-28 21:30:00|||||||||1
1745876400000|2025-04-28 21:40:00|30748||30700||30748||30700||18
1745876700000|2025-04-28 21:45:00|||||||||3
1745877300000|2025-04-28 21:55:00||30581||30581||30581||30581|0
1745878200000|2025-04-28 22:10:00||30580||30580||30580||30580|0
1745878800000|2025-04-28 22:20:00||30567||30567||30567||30565|0
1745879100000|2025-04-28 22:25:00|||||||||5
1745879400000|2025-04-28 22:30:00||30450||30450||30582||30450|2
1745879700000|2025-04-28 22:35:00||30533||30533||30533||30533|0
1745880000000|2025-04-28 22:40:00||30450||30450||30575||30450|18
1745880300000|2025-04-28 22:45:00||30517||30517||30517||30517|0
1745880600000|2025-04-28 22:50:00||30450||30535||30535||30450|8
1745880900000|2025-04-28 22:55:00||30537||30600||30600||30535|3
1745881200000|2025-04-28 23:00:00|30951||31050||31050||30951||9
1745881500000|2025-04-28 23:05:00||30450||30450||30450||30450|33
1745881800000|2025-04-28 23:10:00|30812|30554|30770|30569|31050|30569|30770|30450|24
1745882100000|2025-04-28 23:15:00|30772|30450|31050|30450|31050|30450|30772|30450|0
1745882400000|2025-04-28 23:20:00|30811|30553|30765|30558|31050|30558|30765|30450|2
1745882700000|2025-04-28 23:25:00|30767|30450|30829|30571|31050|30571|30767|30450|3
1745883000000|2025-04-28 23:30:00|30831|30572|30784|30577|31050|30577|30784|30450|0
1745883300000|2025-04-28 23:35:00|30786|30610|30792|30611|31050|30611|30786|30610|8
1745883600000|2025-04-28 23:40:00|30794|30612|30789|30612|31050|30612|30789|30612|0
1745883900000|2025-04-28 23:45:00|31034|30610|31050|30610|31050|30610|31034|30610|36
1745884200000|2025-04-28 23:50:00|30840|30611|30798|30625|31050|30625|30798|30610|1
1745913600000|2025-04-29 08:00:00|31612|30724|31395|30300|31612|30724|31222|30262|2
1745913900000|2025-04-29 08:05:00|31390||31395||31395||31390||2
1745914800000|2025-04-29 08:20:00|31000||31000||31000||31000||3
1745915100000|2025-04-29 08:25:00|||||||||69
1745915400000|2025-04-29 08:30:00|||||||||1
1745917500000|2025-04-29 09:05:00||30500||30300||30500||30300|70
1745917800000|2025-04-29 09:10:00|30900||30900||30900||30900||0
1745918700000|2025-04-29 09:25:00|30800||30900||30900||30800||36
1745919000000|2025-04-29 09:30:00|||||||||2
1745919900000|2025-04-29 09:45:00|||||||||2
1745920200000|2025-04-29 09:50:00|||||||||1
1745921100000|2025-04-29 10:05:00||30728||30300||30728||30300|27
1745922600000|2025-04-29 10:30:00|||||||||1
1745923500000|2025-04-29 10:45:00|30864||30900||30900||30864||19
1745923800000|2025-04-29 10:50:00|||||||||366
1745924100000|2025-04-29 10:55:00|30700||30700||30900||30700||15
1745924400000|2025-04-29 11:00:00|30800|30500|30800|30500|30800|30500|30800|30500|14
1745925300000|2025-04-29 11:15:00|30850||30850||30850||30850||1
1745925600000|2025-04-29 11:20:00||30550||30550||30550||30550|0
1745926800000|2025-04-29 11:40:00|30720|30610|31050|30550|31194|30610|30710|30550|269
1745927700000|2025-04-29 11:55:00|||||||||38
1745928000000|2025-04-29 12:00:00|||||||||100
1745928300000|2025-04-29 12:05:00|||||||||2
1745928600000|2025-04-29 12:10:00||30727||30727||30727||30727|21
1745928900000|2025-04-29 12:15:00|||||||||30
1745929200000|2025-04-29 12:20:00|30860|30550|31050|30550|31050|30550|30853|30550|197
1745929500000|2025-04-29 12:25:00|31167||31050||31167||31050||4
1745929800000|2025-04-29 12:30:00|31167||31050||31167||31050||0
1745930100000|2025-04-29 12:35:00|31167||31050||31167||31050||0
1745930400000|2025-04-29 12:40:00|31167||30975||31167||30975||45
1745930700000|2025-04-29 12:45:00|30927||30927||30927||30927||211
1745931000000|2025-04-29 12:50:00|||||||||10
1745931300000|2025-04-29 12:55:00|||||||||51
1745931600000|2025-04-29 13:00:00|30738||30927||30927||30738||61
1745931900000|2025-04-29 13:05:00|30785|30604|30927|30500|30927|30604|30785|30500|152
1745932200000|2025-04-29 13:10:00|30906||30906||30906||30906||125
1745932500000|2025-04-29 13:15:00|||||||||93
1745932800000|2025-04-29 13:20:00|30927||30900||30927||30900||37
1745933100000|2025-04-29 13:25:00|30894|30400|30736|30337|30894|30487|30580|30300|599
1745933400000|2025-04-29 13:30:00|30701|30427|30779|30705|30779|30731|30604|30427|53233
1745933700000|2025-04-29 13:35:00|30776|30704|30639|30587|30776|30704|30591|30558|19484
1745934000000|2025-04-29 13:40:00|30640|30615|30612|30555|30723|30667|30573|30538|13948
1745934300000|2025-04-29 13:45:00|30610|30556|30527|30483|30612|30556|30470|30447|16592
1745934600000|2025-04-29 13:50:00|30530|30500|30536|30493|30589|30580|30527|30493|43793
1745934900000|2025-04-29 13:55:00|30533|30494|30495|30458|30533|30515|30495|30458|9506
1745935200000|2025-04-29 14:00:00|30494|30457|30543|30514|30543|30514|30461|30425|24748
1745935500000|2025-04-29 14:05:00|30542|30525|30585|30567|30628|30592|30542|30525|10495
1745935800000|2025-04-29 14:10:00|30581|30566|30526|30500|30604|30588|30514|30482|8841
1745936100000|2025-04-29 14:15:00|30522|30501|30522|30497|30544|30522|30474|30467|16117
1745936400000|2025-04-29 14:20:00|30517|30496|30425|30389|30517|30496|30424|30389|10959
1745936700000|2025-04-29 14:25:00|30424|30388|30326|30300|30424|30388|30316|30300|18061
1745937000000|2025-04-29 14:30:00|30319|30299|30383|30350|30386|30375|30307|30278|8060
1745937300000|2025-04-29 14:35:00|30382|30355|30455|30418|30477|30451|30382|30355|16146
1745937600000|2025-04-29 14:40:00|30456|30425|30440|30405|30466|30456|30413|30383|8968
1745937900000|2025-04-29 14:45:00|30439|30410|30468|30453|30485|30471|30432|30410|6620
1745938200000|2025-04-29 14:50:00|30467|30451|30492|30470|30492|30487|30417|30395|11068
1745938500000|2025-04-29 14:55:00|30500|30491|30528|30498|30546|30520|30500|30471|5442
1745938800000|2025-04-29 15:00:00|30530|30499|30508|30479|30578|30538|30508|30479|16039
1745939100000|2025-04-29 15:05:00|30507|30478|30531|30504|30551|30531|30483|30460|12249
1745939400000|2025-04-29 15:10:00|30532|30505|30549|30536|30549|30536|30507|30498|8820
1745939700000|2025-04-29 15:15:00|30537|30527|30540|30508|30560|30541|30491|30474|10694
1745940000000|2025-04-29 15:20:00|30541|30509|30528|30500|30575|30549|30502|30492|5918
1745940300000|2025-04-29 15:25:00|30533|30502|30568|30541|30572|30552|30532|30500|3406
1745940600000|2025-04-29 15:30:00|30561|30540|30483|30452|30561|30540|30474|30450|6679
1745940900000|2025-04-29 15:35:00|30474|30451|30577|30544|30577|30544|30458|30436|7811
1745941200000|2025-04-29 15:40:00|30583|30545|30629|30596|30629|30596|30583|30545|1721
1745941500000|2025-04-29 15:45:00|30628|30597|30601|30576|30634|30605|30595|30572|3876
1745941800000|2025-04-29 15:50:00|30603|30577|30644|30617|30644|30637|30603|30577|7881
1745942100000|2025-04-29 15:55:00|30618|30607|30630|30604|30646|30630|30613|30600|8543
1745942400000|2025-04-29 16:00:00|30635|30605|30700|30672|30700|30672|30635|30605|2932
1745942700000|2025-04-29 16:05:00|30704|30673|30740|30713|30742|30713|30704|30673|2975
1745943000000|2025-04-29 16:10:00|30742|30714|30769|30753|30769|30753|30729|30714|10167
1745943300000|2025-04-29 16:15:00|30771|30754|30712|30689|30776|30754|30683|30678|13903
1745943600000|2025-04-29 16:20:00|30690|30682|30712|30690|30740|30717|30690|30682|16900
1745943900000|2025-04-29 16:25:00|30707|30689|30726|30701|30726|30701|30682|30669|12607
1745944200000|2025-04-29 16:30:00|30716|30702|30750|30724|30752|30724|30690|30684|4824
1745944500000|2025-04-29 16:35:00|30752|30722|30660|30640|30752|30722|30660|30640|5643
1745944800000|2025-04-29 16:40:00|30665|30643|30675|30651|30685|30671|30651|30640|5830
1745945100000|2025-04-29 16:45:00|30681|30652|30597|30576|30681|30652|30587|30564|10886
1745945400000|2025-04-29 16:50:00|30599|30575|30562|30535|30608|30592|30548|30534|8924
1745945700000|2025-04-29 16:55:00|30536|30534|30534|30510|30562|30534|30488|30467|9721
1745946000000|2025-04-29 17:00:00|30535|30534|30552|30524|30552|30538|30521|30497|5868
1745946300000|2025-04-29 17:05:00|30553|30525|30578|30552|30593|30563|30550|30525|3027
1745946600000|2025-04-29 17:10:00|30553|30553|30570|30544|30578|30555|30538|30519|5686
1745946900000|2025-04-29 17:15:00|30569|30545|30630|30602|30634|30602|30568|30544|6976
1745947200000|2025-04-29 17:20:00|30628|30603|30672|30650|30672|30657|30628|30603|13846
1745947500000|2025-04-29 17:25:00|30671|30651|30660|30637|30679|30653|30625|30613|10357
1745947800000|2025-04-29 17:30:00|30659|30638|30682|30656|30682|30667|30648|30637|8176
1745948100000|2025-04-29 17:35:00|30681|30659|30738|30713|30740|30713|30672|30654|5364
1745948400000|2025-04-29 17:40:00|30741|30715|30766|30739|30766|30744|30739|30715|3000
1745948700000|2025-04-29 17:45:00|30765|30734|30800|30777|30822|30799|30740|30734|8398
1745949000000|2025-04-29 17:50:00|30799|30776|30790|30773|30813|30780|30767|30757|12986
1745949300000|2025-04-29 17:55:00|30786|30772|30769|30756|30800|30797|30765|30756|13285
1745949600000|2025-04-29 18:00:00|30775|30758|30821|30795|30821|30795|30775|30756|12107
1745949900000|2025-04-29 18:05:00|30823|30796|30796|30770|30848|30819|30788|30763|11428
1745950200000|2025-04-29 18:10:00|30795|30771|30780|30758|30795|30774|30767|30750|4177
1745950500000|2025-04-29 18:15:00|30792|30779|30783|30764|30800|30788|30781|30758|5803
1745950800000|2025-04-29 18:20:00|30779|30758|30749|30728|30779|30758|30727|30706|4362
1745951100000|2025-04-29 18:25:00|30748|30736|30768|30739|30779|30757|30726|30719|6861
1745951400000|2025-04-29 18:30:00|30764|30741|30772|30746|30789|30762|30756|30739|10369
1745951700000|2025-04-29 18:35:00|30775|30747|30772|30755|30791|30777|30762|30747|4861
1745952000000|2025-04-29 18:40:00|30776|30749|30775|30760|30777|30765|30756|30749|3457
1745952300000|2025-04-29 18:45:00|30760|30755|30769|30751|30770|30759|30748|30738|7053
1745952600000|2025-04-29 18:50:00|30768|30750|30799|30782|30828|30799|30752|30741|20366
1745952900000|2025-04-29 18:55:00|30788|30780|30804|30795|30818|30808|30788|30774|17681
1745953200000|2025-04-29 19:00:00|30806|30797|30807|30793|30827|30817|30795|30783|12557
1745953500000|2025-04-29 19:05:00|30806|30795|30823|30806|30868|30834|30806|30795|15835
1745953800000|2025-04-29 19:10:00|30824|30817|30861|30841|30861|30853|30824|30815|19959
1745954100000|2025-04-29 19:15:00|30857|30842|30871|30851|30873|30858|30849|30842|34873
1745954400000|2025-04-29 19:20:00|30870|30852|30867|30853|30870|30861|30834|30821|37289
1745954700000|2025-04-29 19:25:00|30853|30852|30826|30813|30856|30852|30814|30804|24251
1745955000000|2025-04-29 19:30:00|30828|30819|30803|30796|30834|30830|30796|30790|14021
1745955300000|2025-04-29 19:35:00|30797|30793|30760|30750|30803|30793|30745|30736|16426
1745955600000|2025-04-29 19:40:00|30759|30749|30723|30713|30761|30754|30707|30699|21245
1745955900000|2025-04-29 19:45:00|30722|30709|30758|30750|30772|30763|30712|30709|24612
1745956200000|2025-04-29 19:50:00|30762|30749|30774|30750|30797|30792|30739|30729|50125
1745956500000|2025-04-29 19:55:00|30764|30749|30725|30703|30764|30749|30703|30695|121719
1745956800000|2025-04-29 20:00:00|30714|30711|30740|30653|30939|30714|30714|30200|15803
1745957100000|2025-04-29 20:05:00|30883||30883||30883||30883||20
1745957400000|2025-04-29 20:10:00|30851|30671|30740|30653|30851|30671|30740|30653|58
1745957700000|2025-04-29 20:15:00|30851||30851||30851||30851||142
1745958000000|2025-04-29 20:20:00|||||||||316
1745958300000|2025-04-29 20:25:00|||||||||32
1745958900000|2025-04-29 20:35:00|30740||30851||30851||30740||62
1745959200000|2025-04-29 20:40:00|30824||30851||30851||30700||1053
1745959800000|2025-04-29 20:50:00|||||||||3
1745960100000|2025-04-29 20:55:00|||||||||90
1745960400000|2025-04-29 21:00:00|30740||30851||30851||30740||6
1745960700000|2025-04-29 21:05:00|30850||30850||30850||30850||0
1745961000000|2025-04-29 21:10:00|||||||||4
1745961300000|2025-04-29 21:15:00|||||||||10
1745961600000|2025-04-29 21:20:00|30794||30794||30794||30794||100
1745961900000|2025-04-29 21:25:00|||||||||17
1745962200000|2025-04-29 21:30:00|||||||||166
1745962500000|2025-04-29 21:35:00|||||||||30
1745962800000|2025-04-29 21:40:00|||||||||10
1745963100000|2025-04-29 21:45:00||30681||30681||30681||30681|128
1745963400000|2025-04-29 21:50:00|||||||||1
1745963700000|2025-04-29 21:55:00|30740||30740||30740||30740||20
1745964000000|2025-04-29 22:00:00|||||||||1
1745964300000|2025-04-29 22:05:00|30735|30650|30795|30650|30850|30650|30735|30650|1801
1745964600000|2025-04-29 22:10:00||30681||30681||30681||30681|0
1745964900000|2025-04-29 22:15:00||30650||30650||30650||30650|12
1745965200000|2025-04-29 22:20:00|||||||||1
1745965500000|2025-04-29 22:25:00|30738|30671|30738|30671|30738|30671|30738|30671|104
1745966100000|2025-04-29 22:35:00|||||||||40
1745966400000|2025-04-29 22:40:00|||||||||47
1745966700000|2025-04-29 22:45:00|||||||||27
1745967000000|2025-04-29 22:50:00||30704||30671||30704||30671|148
1745967600000|2025-04-29 23:00:00||30650||30650||30650||30650|41
1745968200000|2025-04-29 23:10:00|||||||||100
1745968500000|2025-04-29 23:15:00|||||||||6
1745968800000|2025-04-29 23:20:00|||||||||2
1745969400000|2025-04-29 23:30:00|||||||||3
1745969700000|2025-04-29 23:35:00|||||||||30
1745970000000|2025-04-29 23:40:00|||||||||39
1745970300000|2025-04-29 23:45:00|||||||||79
1745970600000|2025-04-29 23:50:00|||||||||250
1745970900000|2025-04-29 23:55:00|30700||30700||30738||30700||339
1746000000000|2025-04-30 08:00:00|32998|30473|30675|30290|32998|30473|30675|30290|77
1746000300000|2025-04-30 08:05:00||30648||30290||30648||30290|13
1746000600000|2025-04-30 08:10:00|||||||||18
1746000900000|2025-04-30 08:15:00|30990|30633|31020|30290|31020|30633|30990|30290|281
1746001200000|2025-04-30 08:20:00|30789|30560|30789|30560|30789|30560|30789|30290|0
1746001500000|2025-04-30 08:25:00||30290||30350||30560||30290|30
1746001800000|2025-04-30 08:30:00|31020||31020||31020||31020||4
1746002100000|2025-04-30 08:35:00|30769||30769||30769||30769||0
1746002700000|2025-04-30 08:45:00|||||||||20
1746003000000|2025-04-30 08:50:00|||||||||4
1746003300000|2025-04-30 08:55:00||30560||30560||30560||30560|1
1746004500000|2025-04-30 09:15:00||30725||30725||30725||30725|9
1746004800000|2025-04-30 09:20:00||30747||30725||30747||30725|172
1746005100000|2025-04-30 09:25:00|||||||||50
1746005400000|2025-04-30 09:30:00|||||||||10
1746005700000|2025-04-30 09:35:00|||||||||30
1746006000000|2025-04-30 09:40:00|||||||||25
1746006900000|2025-04-30 09:55:00|30753|30685|30769|30725|30769|30725|30753|30685|330
1746007200000|2025-04-30 10:00:00|||||||||112
1746007500000|2025-04-30 10:05:00|||||||||3
1746007800000|2025-04-30 10:10:00|||||||||85
1746008100000|2025-04-30 10:15:00|30760|30290|30769|30725|30769|30725|30760|30290|411
1746008400000|2025-04-30 10:20:00||30300||30290||30482||30290|11
1746008700000|2025-04-30 10:25:00|||||||||88
1746009000000|2025-04-30 10:30:00|30653|30126|30000|29301|30769|30126|28994|28550|12186
1746009300000|2025-04-30 10:35:00|29875|29200|30674|30400|30769|30400|29759|29200|5143
1746009600000|2025-04-30 10:40:00|30600|30401|31300|30901|31840|31087|30569|30400|7656
1746009900000|2025-04-30 10:45:00|31299|30968|31100|31000|31600|31144|31099|30901|4201
1746010200000|2025-04-30 10:50:00|31310|31020|31700|31200|31800|31535|31200|31000|4480
1746010500000|2025-04-30 10:55:00|31600|31372|31427|31000|31695|31405|31400|31000|1910
1746010800000|2025-04-30 11:00:00|31392|31040|31050|31001|31427|31300|31050|31000|4469
1746011100000|2025-04-30 11:05:00|31049|31023|31000|30800|31327|31100|30795|30500|6754
1746011400000|2025-04-30 11:10:00|30998|30806|31300|31000|31327|31001|30763|30500|4781
1746011700000|2025-04-30 11:15:00|31240|31018|31250|31225|31400|31248|31240|31000|4615
1746012000000|2025-04-30 11:20:00|31300|31230|31375|31300|31400|31350|31250|31225|1913
1746012300000|2025-04-30 11:25:00|31382|31250|31485|31325|31600|31500|31382|31250|4784
1746012600000|2025-04-30 11:30:00|31480|31250|31600|31450|31600|31475|31345|31250|3962
1746012900000|2025-04-30 11:35:00|31550|31250|31500|31300|31600|31300|31500|31250|365
1746013200000|2025-04-30 11:40:00|31480|31306|31500|31300|31500|31335|31350|31300|550
1746013500000|2025-04-30 11:45:00|31600|31388|31700|31500|31800|31550|31500|31388|1224
1746013800000|2025-04-30 11:50:00|31800|31520|32000|31730|32000|31820|31800|31500|2625
1746014100000|2025-04-30 11:55:00|31999|31734|31700|31510|32000|31828|31700|31500|995
1746014400000|2025-04-30 12:00:00|31737|31564|31890|31708|32000|31830|31700|31500|18397
1746014700000|2025-04-30 12:05:00|31899|31736|31800|31700|31900|31795|31710|31500|5151
1746015000000|2025-04-30 12:10:00|31750|31701|31800|31701|31800|31719|31750|31700|472
1746015300000|2025-04-30 12:15:00|31767|31700|31980|31868|32000|31868|31743|31700|4836
1746015600000|2025-04-30 12:20:00|31950|31875|31799|31500|31950|31875|31700|31500|2957
1746015900000|2025-04-30 12:25:00|31700|31505|31699|31600|31800|31650|31521|31500|15204
1746016200000|2025-04-30 12:30:00|31650|31601|31600|31500|31700|31625|31520|31500|8509
1746016500000|2025-04-30 12:35:00|31700|31501|31620|31251|31700|31570|31300|31248|5715
1746016800000|2025-04-30 12:40:00|31650|31250|31620|31130|31650|31250|31103|31030|7243
1746017100000|2025-04-30 12:45:00|31400|31200|31599|31200|31620|31300|31383|31125|1068
1746017400000|2025-04-30 12:50:00|31500|31201|31474|31330|31500|31330|31458|31200|2164
1746017700000|2025-04-30 12:55:00|31460||31474||31474||31390||751
1746018000000|2025-04-30 13:00:00|31386|31344|31500|31400|31500|31400|31383|31330|2944
1746018300000|2025-04-30 13:05:00|31480|31412|31400|31330|31500|31415|31344|31330|15789
1746018600000|2025-04-30 13:10:00|31344|31331|31400|31330|31400|31332|31344|31330|2056
1746018900000|2025-04-30 13:15:00|31402|31332|31495|31330|31650|31502|31402|31330|11226
1746019200000|2025-04-30 13:20:00|31485|31403|31590|31500|31590|31524|31485|31330|2742
1746019500000|2025-04-30 13:25:00|31650|31506|31770|31290|31770|31700|31628|31290|7232
1746019800000|2025-04-30 13:30:00|31769|31475|31038|30923|31769|31509|30741|30570|250512
1746020100000|2025-04-30 13:35:00|31043|30946|30804|30742|31116|31100|30789|30713|45080
1746020400000|2025-04-30 13:40:00|30805|30803|30802|30736|30900|30803|30687|30654|85977
1746020700000|2025-04-30 13:45:00|30800|30745|30779|30717|30809|30774|30552|30500|89029
1746021000000|2025-04-30 13:50:00|30742|30711|30563|30504|30779|30721|30489|30465|30459
1746021300000|2025-04-30 13:55:00|30558|30501|30464|30401|30582|30526|30383|30365|32684
1746021600000|2025-04-30 14:00:00|30473|30413|30648|30614|30724|30660|30473|30413|44194
1746021900000|2025-04-30 14:05:00|30663|30615|30673|30625|30725|30682|30580|30537|26233
1746022200000|2025-04-30 14:10:00|30668|30618|30703|30688|30735|30730|30621|30587|21924
1746022500000|2025-04-30 14:15:00|30695|30680|30635|30597|30709|30692|30567|30557|22628
1746022800000|2025-04-30 14:20:00|30634|30603|30778|30727|30787|30762|30634|30603|19910
1746023100000|2025-04-30 14:25:00|30777|30724|30843|30810|30843|30817|30740|30712|42335
1746023400000|2025-04-30 14:30:00|30847|30826|30867|30836|30906|30884|30812|30794|30686
1746023700000|2025-04-30 14:35:00|30863|30835|30741|30709|30867|30835|30720|30693|18239
1746024000000|2025-04-30 14:40:00|30710|30708|30816|30793|30836|30800|30671|30661|25550
1746024300000|2025-04-30 14:45:00|30807|30788|30726|30678|30816|30793|30713|30669|18574
1746024600000|2025-04-30 14:50:00|30725|30656|30707|30659|30755|30729|30667|30629|14416
1746024900000|2025-04-30 14:55:00|30708|30654|30631|30601|30737|30692|30631|30600|19464
1746025200000|2025-04-30 15:00:00|30632|30611|30651|30626|30720|30689|30632|30611|22051
1746025500000|2025-04-30 15:05:00|30650|30625|30584|30555|30651|30625|30554|30528|40329
1746025800000|2025-04-30 15:10:00|30583|30551|30562|30521|30621|30595|30525|30518|26837
1746026100000|2025-04-30 15:15:00|30554|30518|30457|30425|30562|30527|30439|30415|23768
1746026400000|2025-04-30 15:20:00|30450|30428|30535|30496|30556|30543|30421|30400|26636
1746026700000|2025-04-30 15:25:00|30524|30488|30475|30450|30524|30490|30384|30360|21727
1746027000000|2025-04-30 15:30:00|30481|30452|30474|30438|30510|30499|30444|30419|19317
1746027300000|2025-04-30 15:35:00|30481|30440|30475|30428|30514|30485|30431|30404|13862
1746027600000|2025-04-30 15:40:00|30457|30449|30545|30514|30562|30533|30449|30417|12765
1746027900000|2025-04-30 15:45:00|30538|30510|30564|30523|30600|30580|30528|30501|10052
1746028200000|2025-04-30 15:50:00|30565|30564|30549|30500|30581|30564|30489|30454|10257
1746028500000|2025-04-30 15:55:00|30547|30509|30663|30625|30664|30625|30542|30507|9326
1746028800000|2025-04-30 16:00:00|30672|30631|30646|30614|30672|30647|30646|30611|5187
1746029100000|2025-04-30 16:05:00|30647|30646|30640|30597|30672|30646|30608|30585|10725
1746029400000|2025-04-30 16:10:00|30639|30592|30617|30576|30639|30600|30555|30544|7195
1746029700000|2025-04-30 16:15:00|30604|30586|30525|30487|30617|30586|30511|30487|7307
1746030000000|2025-04-30 16:20:00|30500|30486|30384|30348|30525|30511|30367|30338|11094
1746030300000|2025-04-30 16:25:00|30383|30355|30408|30376|30427|30395|30369|30352|5634
1746030600000|2025-04-30 16:30:00|30401|30375|30349|30311|30401|30376|30329|30300|8892
1746030900000|2025-04-30 16:35:00|30338|30300|30369|30329|30384|30363|30276|30239|10302
1746031200000|2025-04-30 16:40:00|30368|30330|30341|30310|30392|30361|30341|30309|5442
1746031500000|2025-04-30 16:45:00|30334|30296|30363|30343|30363|30350|30333|30293|2933
1746031800000|2025-04-30 16:50:00|30344|30340|30390|30362|30390|30362|30343|30325|4095
1746032100000|2025-04-30 16:55:00|30389|30363|30393|30351|30408|30381|30375|30350|7348
1746032400000|2025-04-30 17:00:00|30401|30352|30375|30339|30436|30392|30374|30337|6315
1746032700000|2025-04-30 17:05:00|30374|30337|30330|30273|30374|30337|30301|30272|6538
1746033000000|2025-04-30 17:10:00|30325|30272|30250|30225|30325|30274|30221|30205|11138
1746033300000|2025-04-30 17:15:00|30256|30226|30332|30306|30333|30306|30256|30225|8273
1746033600000|2025-04-30 17:20:00|30343|30307|30355|30319|30363|30327|30318|30306|12673
1746033900000|2025-04-30 17:25:00|30354|30320|30420|30394|30420|30395|30354|30319|6730
1746034200000|2025-04-30 17:30:00|30419|30391|30405|30368|30425|30405|30391|30367|10750
1746034500000|2025-04-30 17:35:00|30404|30361|30403|30377|30405|30392|30391|30361|8205
1746034800000|2025-04-30 17:40:00|30402|30378|30413|30380|30424|30400|30400|30372|7599
1746035100000|2025-04-30 17:45:00|30411|30372|30368|30346|30413|30372|30362|30345|4018
1746035400000|2025-04-30 17:50:00|30375|30352|30407|30387|30407|30387|30375|30350|6503
1746035700000|2025-04-30 17:55:00|30406|30395|30385|30366|30415|30400|30366|30345|3884
1746036000000|2025-04-30 18:00:00|30384|30365|30378|30336|30384|30365|30339|30316|8818
1746036300000|2025-04-30 18:05:00|30374|30337|30444|30407|30565|30521|30372|30336|20259
1746036600000|2025-04-30 18:10:00|30446|30409|30488|30446|30519|30500|30446|30409|14472
1746036900000|2025-04-30 18:15:00|30498|30448|30559|30525|30573|30550|30498|30448|9913
1746037200000|2025-04-30 18:20:00|30564|30540|30542|30511|30577|30545|30519|30490|7534
1746037500000|2025-04-30 18:25:00|30512|30500|30521|30477|30562|30530|30506|30472|10790
1746037800000|2025-04-30 18:30:00|30533|30480|30489|30449|30543|30517|30477|30449|7724
1746038100000|2025-04-30 18:35:00|30488|30443|30379|30351|30488|30443|30379|30348|7816
1746038400000|2025-04-30 18:40:00|30374|30350|30332|30308|30380|30351|30329|30303|12266
1746038700000|2025-04-30 18:45:00|30339|30310|30400|30368|30402|30380|30339|30310|11681
1746039000000|2025-04-30 18:50:00|30399|30369|30334|30316|30399|30377|30334|30311|11160
1746039300000|2025-04-30 18:55:00|30335|30334|30323|30301|30361|30354|30316|30300|18362
1746039600000|2025-04-30 19:00:00|30330|30309|30376|30348|30383|30357|30328|30309|7847
1746039900000|2025-04-30 19:05:00|30375|30349|30357|30348|30408|30381|30357|30348|9887
1746040200000|2025-04-30 19:10:00|30360|30346|30445|30419|30450|30434|30357|30346|10412
1746040500000|2025-04-30 19:15:00|30448|30421|30435|30416|30465|30443|30423|30415|20327
1746040800000|2025-04-30 19:20:00|30436|30435|30432|30412|30472|30444|30425|30404|22225
1746041100000|2025-04-30 19:25:00|30444|30413|30446|30410|30505|30503|30407|30400|50364
1746041400000|2025-04-30 19:30:00|30448|30412|30461|30430|30480|30456|30437|30412|21231
1746041700000|2025-04-30 19:35:00|30444|30429|30454|30435|30534|30514|30420|30405|25531
1746042000000|2025-04-30 19:40:00|30461|30445|30649|30614|30650|30624|30461|30445|52970
1746042300000|2025-04-30 19:45:00|30650|30615|30765|30740|30766|30751|30649|30615|231279
1746042600000|2025-04-30 19:50:00|30766|30738|30951|30925|31000|30973|30741|30713|63655
1746042900000|2025-04-30 19:55:00|30948|30947|30918|30900|31000|30981|30870|30857|337750
1746043200000|2025-04-30 20:00:00|30909|30899|30900|30400|30995|30899|30881|30400|40498
1746043500000|2025-04-30 20:05:00|31025||30989||31025||30872||146
1746043800000|2025-04-30 20:10:00|30950||30900||30950||30900||9146
1746044100000|2025-04-30 20:15:00|||||||||120
1746044400000|2025-04-30 20:20:00|||||||||2184
1746044700000|2025-04-30 20:25:00|30873|30880|30900|30400|30900|30880|30873|30400|142
1746045000000|2025-04-30 20:30:00||30565||30411||30565||30400|285
1746045300000|2025-04-30 20:35:00|30868|30500|30900|30500|30900|30500|30868|30500|147
1746045600000|2025-04-30 20:40:00|30899||30899||30899||30899||260
1746045900000|2025-04-30 20:45:00|30820||30820||30820||30637||99
1746046200000|2025-04-30 20:50:00||30506||30506||30506||30506|49
1746046500000|2025-04-30 20:55:00|30889|30560|30889|30600|30889|30600|30889|30506|405
1746046800000|2025-04-30 21:00:00|||||||||42
1746047100000|2025-04-30 21:05:00|30879|30611|30879|30611|30879|30611|30879|30611|7
1746047400000|2025-04-30 21:10:00|||||||||2
1746047700000|2025-04-30 21:15:00|||||||||25
1746048000000|2025-04-30 21:20:00||30699||30699||30699||30699|2
1746048300000|2025-04-30 21:25:00|30760|30650|30879|30650|30879|30650|30760|30650|63
1746048600000|2025-04-30 21:30:00|30850|30699|30879|30699|30879|30699|30850|30650|406
1746048900000|2025-04-30 21:35:00||30650||30763||30763||30650|0
1746049200000|2025-04-30 21:40:00||30650||30758||30780||30650|20
1746049500000|2025-04-30 21:45:00|30889|30763|30900|30758|30900|30780|30889|30758|118
1746049800000|2025-04-30 21:50:00|30881|30650|30900|30650|30900|30650|30881|30650|78
1746050100000|2025-04-30 21:55:00|||||||||36
1746050400000|2025-04-30 22:00:00|30800||30800||30900||30800||453
1746050700000|2025-04-30 22:05:00|30900|30800|30831|30800|30900|30800|30831|30800|187
1746051000000|2025-04-30 22:10:00|30900||30900||30900||30900||196
1746051300000|2025-04-30 22:15:00|||||||||13
1746051600000|2025-04-30 22:20:00|||||||||12
1746051900000|2025-04-30 22:25:00|||||||||31
1746052200000|2025-04-30 22:30:00|||||||||882
1746052500000|2025-04-30 22:35:00|||||||||211
1746052800000|2025-04-30 22:40:00|||||||||12
1746053100000|2025-04-30 22:45:00|||||||||282
1746053400000|2025-04-30 22:50:00||30680||30750||30750||30680|84
1746053700000|2025-04-30 22:55:00|||||||||17
1746054000000|2025-04-30 23:00:00|||||||||6
1746054300000|2025-04-30 23:05:00|||||||||56
1746054600000|2025-04-30 23:10:00|||||||||13
1746054900000|2025-04-30 23:15:00|30899||30899||30899||30899||20
1746055200000|2025-04-30 23:20:00|30850||30850||30850||30850||20
1746055500000|2025-04-30 23:25:00|30899||30899||30899||30899||0
1746055800000|2025-04-30 23:30:00|||||||||75
1746056100000|2025-04-30 23:35:00|30799|30752|30899|30752|30899|30752|30799|30752|13
1746056400000|2025-04-30 23:40:00|||||||||93
1746056700000|2025-04-30 23:45:00|||||||||20
1746057000000|2025-04-30 23:50:00|||||||||30
1746057300000|2025-04-30 23:55:00|30900|30875|30899|30892|31000|30892|30899|30752|120
1746086400000|2025-05-01 08:00:00|31400|31005|31250|31005|31700|31005|31250|31005|5
1746086700000|2025-05-01 08:05:00|31497|30900|31636|30900|31636|30900|31005|30900|478
1746087000000|2025-05-01 08:10:00|31008|30800|31636|30800|31636|30800|31008|30800|155
1746087300000|2025-05-01 08:15:00|||||||||1
1746087600000|2025-05-01 08:20:00|||||||||21
1746087900000|2025-05-01 08:25:00|||||||||4
1746088200000|2025-05-01 08:30:00|||||||||12
1746088500000|2025-05-01 08:35:00||31050||31050||31050||31050|44
1746090600000|2025-05-01 09:10:00||30900||30900||30900||30900|0
1746090900000|2025-05-01 09:15:00||31050||31050||31050||31050|1
1746091200000|2025-05-01 09:20:00|||||||||20
1746091500000|2025-05-01 09:25:00|||||||||118
1746091800000|2025-05-01 09:30:00|||||||||33
1746092100000|2025-05-01 09:35:00||31055||31050||31124||31050|0
1746092400000|2025-05-01 09:40:00|||||||||60
1746093000000|2025-05-01 09:50:00|||||||||1
1746093600000|2025-05-01 10:00:00||31100||31100||31161||30900|533
1746094200000|2025-05-01 10:10:00|||||||||66
1746094500000|2025-05-01 10:15:00|31632|31200|31636|31100|31636|31200|31632|31100|109
1746094800000|2025-05-01 10:20:00|31391||31391||31391||31391||0
1746095100000|2025-05-01 10:25:00|||||||||129
1746095400000|2025-05-01 10:30:00|||||||||5
1746095700000|2025-05-01 10:35:00|31636||31391||31636||31391||154
1746096000000|2025-05-01 10:40:00|||||||||20
1746096300000|2025-05-01 10:45:00|||||||||2
1746096600000|2025-05-01 10:50:00|||||||||10
1746096900000|2025-05-01 10:55:00|31636|31125|31636|31100|31636|31166|31636|31100|175
1746097200000|2025-05-01 11:00:00|31372||31495||31636||31339||117
1746097500000|2025-05-01 11:05:00|31400|31106|31400|31100|31400|31166|31196|31100|256
1746097800000|2025-05-01 11:10:00|31390|31180|31390|31100|31390|31191|31390|31100|6
1746098100000|2025-05-01 11:15:00|31273|31203|31200|31165|31390|31203|31200|31100|387
1746098400000|2025-05-01 11:20:00|31192|31100|31200|31100|31200|31171|31192|31100|38
1746099000000|2025-05-01 11:30:00|31390|31120|31390|31100|31390|31120|31390|31100|811
1746099600000|2025-05-01 11:40:00|31375|31050|31390|31050|31390|31050|31200|31050|721
1746099900000|2025-05-01 11:45:00|||||||||3
1746100200000|2025-05-01 11:50:00||31100||31100||31100||31100|1
1746100500000|2025-05-01 11:55:00|||||||||2
1746100800000|2025-05-01 12:00:00|31360|31162|31390|31162|31390|31162|31232|31162|1061
1746101100000|2025-05-01 12:05:00||31169||31169||31169||31169|2
1746101400000|2025-05-01 12:10:00||31220||31233||31233||31220|59
1746101700000|2025-05-01 12:15:00||31240||31240||31250||31240|22
1746102000000|2025-05-01 12:20:00|31332|31235|31390|31241|31390|31241|31327|31233|326
1746102300000|2025-05-01 12:25:00|31300|31252|31390|31261|31390|31261|31287|31252|3651
1746102600000|2025-05-01 12:30:00|31383|31252|31275|31241|31390|31252|31275|31241|906
1746102900000|2025-05-01 12:35:00||31172||31172||31172||31172|445
1746103200000|2025-05-01 12:40:00|31264||31264||31264||31264||24
1746103500000|2025-05-01 12:45:00|||||||||15
1746103800000|2025-05-01 12:50:00||31180||31221||31221||31180|652
1746104100000|2025-05-01 12:55:00|31236|31180|31264|31180|31264|31180|31236|31180|316
1746104400000|2025-05-01 13:00:00|31200|31172|31264|31172|31264|31172|31200|31172|394
1746104700000|2025-05-01 13:05:00|31232|31202|31264|31180|31264|31202|31200|31172|672
1746105000000|2025-05-01 13:10:00||31221||31221||31230||31221|81
1746105300000|2025-05-01 13:15:00|31246||31246||31246||31246||44
1746105600000|2025-05-01 13:20:00|31264|31212|31275|31212|31275|31225|31264|31212|697
1746105900000|2025-05-01 13:25:00|31261|31180|31275|31000|31275|31210|31134|31000|1349
1746106200000|2025-05-01 13:30:00|31224|31172|31474|31353|31566|31478|31150|31032|59158
1746106500000|2025-05-01 13:35:00|31473|31355|31565|31505|31636|31560|31398|31355|38093
1746106800000|2025-05-01 13:40:00|31556|31515|31655|31604|31667|31604|31468|31456|43471
1746107100000|2025-05-01 13:45:00|31651|31613|31738|31699|31750|31729|31643|31613|33656
1746107400000|2025-05-01 13:50:00|31744|31700|31714|31675|31745|31725|31670|31644|20087
1746107700000|2025-05-01 13:55:00|31713|31666|31696|31660|31740|31728|31643|31623|45541
1746108000000|2025-05-01 14:00:00|31701|31668|31801|31766|31899|31871|31701|31668|35817
1746108300000|2025-05-01 14:05:00|31803|31767|31736|31697|31885|31872|31731|31697|35845
1746108600000|2025-05-01 14:10:00|31735|31705|31747|31720|31772|31746|31712|31697|26633
1746108900000|2025-05-01 14:15:00|31752|31727|31797|31759|31797|31762|31723|31708|22109
1746109200000|2025-05-01 14:20:00|31794|31761|31819|31797|31869|31836|31794|31753|17781
1746109500000|2025-05-01 14:25:00|31808|31796|31754|31736|31808|31796|31731|31712|9998
1746109800000|2025-05-01 14:30:00|31753|31744|31650|31631|31762|31754|31614|31577|14078
1746110100000|2025-05-01 14:35:00|31648|31614|31677|31654|31682|31656|31603|31577|7421
1746110400000|2025-05-01 14:40:00|31678|31655|31644|31614|31706|31695|31642|31614|7447
1746110700000|2025-05-01 14:45:00|31648|31620|31749|31722|31749|31733|31648|31620|10355
1746111000000|2025-05-01 14:50:00|31748|31720|31777|31747|31778|31757|31722|31708|16274
1746111300000|2025-05-01 14:55:00|31783|31777|31785|31752|31804|31785|31754|31737|20990
1746111600000|2025-05-01 15:00:00|31787|31754|31756|31733|31793|31754|31722|31700|10982
1746111900000|2025-05-01 15:05:00|31763|31732|31726|31702|31763|31732|31701|31693|10574
1746112200000|2025-05-01 15:10:00|31714|31701|31703|31679|31714|31702|31653|31641|10639
1746112500000|2025-05-01 15:15:00|31702|31678|31714|31692|31727|31712|31678|31651|13355
1746112800000|2025-05-01 15:20:00|31713|31687|31774|31755|31774|31766|31701|31687|8742
1746113100000|2025-05-01 15:25:00|31780|31764|31795|31768|31819|31795|31780|31764|9467
1746113400000|2025-05-01 15:30:00|31789|31778|31714|31680|31795|31783|31688|31670|15705
1746113700000|2025-05-01 15:35:00|31700|31681|31644|31604|31726|31704|31625|31601|9206
1746114000000|2025-05-01 15:40:00|31643|31605|31550|31540|31666|31652|31549|31534|21808
1746114300000|2025-05-01 15:45:00|31555|31541|31571|31541|31590|31564|31547|31518|4750
1746114600000|2025-05-01 15:50:00|31570|31542|31545|31524|31582|31570|31529|31509|12475
1746114900000|2025-05-01 15:55:00|31524|31523|31510|31481|31545|31523|31481|31460|32641
1746115200000|2025-05-01 16:00:00|31482|31480|31526|31497|31535|31522|31475|31451|12703
1746115500000|2025-05-01 16:05:00|31530|31498|31536|31513|31544|31526|31526|31494|3114
1746115800000|2025-05-01 16:10:00|31528|31510|31474|31446|31536|31510|31462|31435|11503
1746116100000|2025-05-01 16:15:00|31470|31442|31431|31404|31470|31442|31369|31353|17077
1746116400000|2025-05-01 16:20:00|31430|31403|31370|31351|31430|31405|31351|31337|16168
1746116700000|2025-05-01 16:25:00|31368|31338|31420|31399|31420|31400|31356|31338|14903
1746117000000|2025-05-01 16:30:00|31417|31389|31420|31393|31425|31401|31386|31363|4855
1746117300000|2025-05-01 16:35:00|31424|31396|31388|31369|31452|31443|31388|31368|5678
1746117600000|2025-05-01 16:40:00|31387|31368|31385|31364|31392|31374|31358|31331|7987
1746117900000|2025-05-01 16:45:00|31364|31363|31326|31302|31385|31363|31307|31300|6418
1746118200000|2025-05-01 16:50:00|31333|31303|31328|31311|31365|31356|31310|31290|4443
1746118500000|2025-05-01 16:55:00|31329|31312|31353|31332|31383|31382|31329|31303|10731
1746118800000|2025-05-01 17:00:00|31354|31333|31427|31405|31434|31433|31354|31333|17567
1746119100000|2025-05-01 17:05:00|31434|31406|31426|31404|31442|31425|31398|31381|4187
1746119400000|2025-05-01 17:10:00|31439|31406|31437|31424|31457|31441|31428|31406|9482
1746119700000|2025-05-01 17:15:00|31445|31423|31453|31428|31463|31441|31417|31410|12719
1746120000000|2025-05-01 17:20:00|31456|31427|31426|31410|31476|31463|31426|31410|11899
1746120300000|2025-05-01 17:25:00|31437|31425|31413|31390|31437|31426|31402|31387|6914
1746120600000|2025-05-01 17:30:00|31415|31388|31432|31412|31432|31412|31400|31385|7731
1746120900000|2025-05-01 17:35:00|31433|31413|31407|31387|31433|31421|31395|31383|11677
1746121200000|2025-05-01 17:40:00|31402|31385|31347|31326|31407|31385|31337|31308|10106
1746121500000|2025-05-01 17:45:00|31351|31327|31359|31337|31359|31351|31310|31305|18125
1746121800000|2025-05-01 17:50:00|31361|31341|31345|31321|31380|31365|31320|31305|6502
1746122100000|2025-05-01 17:55:00|31344|31322|31351|31329|31359|31334|31334|31315|5730
1746122400000|2025-05-01 18:00:00|31352|31330|31392|31368|31415|31398|31343|31319|9658
1746122700000|2025-05-01 18:05:00|31391|31363|31360|31330|31396|31363|31337|31312|15530
1746123000000|2025-05-01 18:10:00|31354|31341|31326|31312|31361|31341|31326|31312|3582
1746123300000|2025-05-01 18:15:00|31321|31320|31368|31356|31372|31356|31321|31320|7580
1746123600000|2025-05-01 18:20:00|31360|31349|31326|31305|31383|31371|31326|31305|5315
1746123900000|2025-05-01 18:25:00|31324|31300|31350|31328|31350|31328|31301|31288|10899
1746124200000|2025-05-01 18:30:00|31351|31329|31387|31358|31391|31374|31351|31329|4901
1746124500000|2025-05-01 18:35:00|31388|31359|31409|31389|31409|31389|31373|31359|5260
1746124800000|2025-05-01 18:40:00|31408|31388|31380|31360|31409|31388|31363|31347|5204
1746125100000|2025-05-01 18:45:00|31384|31367|31395|31384|31404|31390|31356|31347|11388
1746125400000|2025-05-01 18:50:00|31397|31389|31398|31380|31408|31394|31379|31364|4138
1746125700000|2025-05-01 18:55:00|31397|31391|31434|31429|31450|31441|31391|31380|8982
1746126000000|2025-05-01 19:00:00|31436|31426|31450|31434|31459|31448|31423|31408|5497
1746126300000|2025-05-01 19:05:00|31455|31439|31461|31446|31466|31460|31446|31433|3042
1746126600000|2025-05-01 19:10:00|31460|31442|31452|31438|31460|31442|31419|31409|5736
1746126900000|2025-05-01 19:15:00|31448|31431|31466|31452|31488|31471|31428|31422|8181
1746127200000|2025-05-01 19:20:00|31467|31453|31485|31464|31500|31491|31466|31453|9313
1746127500000|2025-05-01 19:25:00|31482|31468|31520|31506|31542|31531|31478|31464|11686
1746127800000|2025-05-01 19:30:00|31525|31520|31532|31514|31538|31525|31499|31484|7144
1746128100000|2025-05-01 19:35:00|31528|31511|31522|31512|31543|31533|31494|31487|14040
1746128400000|2025-05-01 19:40:00|31529|31521|31549|31538|31549|31538|31481|31464|11634
1746128700000|2025-05-01 19:45:00|31552|31539|31625|31602|31626|31617|31542|31528|40856
1746129000000|2025-05-01 19:50:00|31622|31616|31551|31529|31622|31616|31524|31515|32576
1746129300000|2025-05-01 19:55:00|31539|31526|31408|31387|31555|31526|31362|31348|108083
1746129600000|2025-05-01 20:00:00|31407|31390|32000|30875|32000|31406|31406|30800|29327
1746129900000|2025-05-01 20:05:00|31396|31306|31396|31306|31396|31306|31396|31306|9
1746130200000|2025-05-01 20:10:00||31059||31000||31059||30875|10
1746130500000|2025-05-01 20:15:00||30875||30875||30875||30875|335
1746130800000|2025-05-01 20:20:00|31643|30920|31995|31200|31995|31352|31643|30875|405
1746131100000|2025-05-01 20:25:00|32000||32000||32000||32000||28
1746131400000|2025-05-01 20:30:00|31900|31000|31900|31000|31900|31008|31900|31000|1452
1746131700000|2025-05-01 20:35:00|||||||||4
1746132300000|2025-05-01 20:45:00|||||||||23
1746132600000|2025-05-01 20:50:00||31124||31000||31255||31000|3
1746132900000|2025-05-01 20:55:00|31679|30920|31864|30920|31900|30980|31679|30920|168
1746133200000|2025-05-01 21:00:00|||||||||1
1746133500000|2025-05-01 21:05:00|31900|31340|31500|31340|31900|31340|31500|31340|17
1746133800000|2025-05-01 21:10:00|31468|31250|31500|31250|31500|31250|31468|31250|426
1746134100000|2025-05-01 21:15:00||31300||31300||31300||31300|50
1746134400000|2025-05-01 21:20:00|||||||||6
1746134700000|2025-05-01 21:25:00|||||||||3
1746135000000|2025-05-01 21:30:00|||||||||294
1746135600000|2025-05-01 21:40:00|||||||||4
1746135900000|2025-05-01 21:45:00|||||||||9
1746136200000|2025-05-01 21:50:00||31003||31111||31111||31000|1
1746137100000|2025-05-01 22:05:00|||||||||1
1746137400000|2025-05-01 22:10:00|||||||||1
1746137700000|2025-05-01 22:15:00|||||||||30
1746138600000|2025-05-01 22:30:00|||||||||12
1746139200000|2025-05-01 22:40:00|||||||||29
1746139500000|2025-05-01 22:45:00|||||||||5
1746140100000|2025-05-01 22:55:00|||||||||9
1746140400000|2025-05-01 23:00:00|||||||||12
1746140700000|2025-05-01 23:05:00|||||||||7
1746141000000|2025-05-01 23:10:00|||||||||1
1746141300000|2025-05-01 23:15:00|||||||||1
1746141600000|2025-05-01 23:20:00|||||||||70
1746142800000|2025-05-01 23:40:00|||||||||1
1746143100000|2025-05-01 23:45:00|||||||||1
1746143400000|2025-05-01 23:50:00||31117||31111||31125||31111|5
1746143700000|2025-05-01 23:55:00||31200||31200||31200||31200|10
1746086400000|2025-05-01 08:00:00|31400|31005|31250|31005|31700|31005|31250|31005|5
1746086700000|2025-05-01 08:05:00|31497|30900|31636|30900|31636|30900|31005|30900|478
1746087000000|2025-05-01 08:10:00|31008|30800|31636|30800|31636|30800|31008|30800|155
1746087300000|2025-05-01 08:15:00|||||||||1
1746087600000|2025-05-01 08:20:00|||||||||21
1746087900000|2025-05-01 08:25:00|||||||||4
1746088200000|2025-05-01 08:30:00|||||||||12
1746088500000|2025-05-01 08:35:00||31050||31050||31050||31050|44
1746090600000|2025-05-01 09:10:00||30900||30900||30900||30900|0
1746090900000|2025-05-01 09:15:00||31050||31050||31050||31050|1
1746091200000|2025-05-01 09:20:00|||||||||20
1746091500000|2025-05-01 09:25:00|||||||||118
1746091800000|2025-05-01 09:30:00|||||||||33
1746092100000|2025-05-01 09:35:00||31055||31050||31124||31050|0
1746092400000|2025-05-01 09:40:00|||||||||60
1746093000000|2025-05-01 09:50:00|||||||||1
1746093600000|2025-05-01 10:00:00||31100||31100||31161||30900|533
1746094200000|2025-05-01 10:10:00|||||||||66
1746094500000|2025-05-01 10:15:00|31632|31200|31636|31100|31636|31200|31632|31100|109
1746094800000|2025-05-01 10:20:00|31391||31391||31391||31391||0
1746095100000|2025-05-01 10:25:00|||||||||129
1746095400000|2025-05-01 10:30:00|||||||||5
1746095700000|2025-05-01 10:35:00|31636||31391||31636||31391||154
1746096000000|2025-05-01 10:40:00|||||||||20
1746096300000|2025-05-01 10:45:00|||||||||2
1746096600000|2025-05-01 10:50:00|||||||||10
1746096900000|2025-05-01 10:55:00|31636|31125|31636|31100|31636|31166|31636|31100|175
1746097200000|2025-05-01 11:00:00|31372||31495||31636||31339||117
1746097500000|2025-05-01 11:05:00|31400|31106|31400|31100|31400|31166|31196|31100|256
1746097800000|2025-05-01 11:10:00|31390|31180|31390|31100|31390|31191|31390|31100|6
1746098100000|2025-05-01 11:15:00|31273|31203|31200|31165|31390|31203|31200|31100|387
1746098400000|2025-05-01 11:20:00|31192|31100|31200|31100|31200|31171|31192|31100|38
1746099000000|2025-05-01 11:30:00|31390|31120|31390|31100|31390|31120|31390|31100|811
1746099600000|2025-05-01 11:40:00|31375|31050|31390|31050|31390|31050|31200|31050|721
1746099900000|2025-05-01 11:45:00|||||||||3
1746100200000|2025-05-01 11:50:00||31100||31100||31100||31100|1
1746100500000|2025-05-01 11:55:00|||||||||2
1746100800000|2025-05-01 12:00:00|31360|31162|31390|31162|31390|31162|31232|31162|1061
1746101100000|2025-05-01 12:05:00||31169||31169||31169||31169|2
1746101400000|2025-05-01 12:10:00||31220||31233||31233||31220|59
1746101700000|2025-05-01 12:15:00||31240||31240||31250||31240|22
1746102000000|2025-05-01 12:20:00|31332|31235|31390|31241|31390|31241|31327|31233|326
1746102300000|2025-05-01 12:25:00|31300|31252|31390|31261|31390|31261|31287|31252|3651
1746102600000|2025-05-01 12:30:00|31383|31252|31275|31241|31390|31252|31275|31241|906
1746102900000|2025-05-01 12:35:00||31172||31172||31172||31172|445
1746103200000|2025-05-01 12:40:00|31264||31264||31264||31264||24
1746103500000|2025-05-01 12:45:00|||||||||15
1746103800000|2025-05-01 12:50:00||31180||31221||31221||31180|652
1746104100000|2025-05-01 12:55:00|31236|31180|31264|31180|31264|31180|31236|31180|316
1746104400000|2025-05-01 13:00:00|31200|31172|31264|31172|31264|31172|31200|31172|394
1746104700000|2025-05-01 13:05:00|31232|31202|31264|31180|31264|31202|31200|31172|672
1746105000000|2025-05-01 13:10:00||31221||31221||31230||31221|81
1746105300000|2025-05-01 13:15:00|31246||31246||31246||31246||44
1746105600000|2025-05-01 13:20:00|31264|31212|31275|31212|31275|31225|31264|31212|697
1746105900000|2025-05-01 13:25:00|31261|31180|31275|31000|31275|31210|31134|31000|1349
1746106200000|2025-05-01 13:30:00|31224|31172|31474|31353|31566|31478|31150|31032|59158
1746106500000|2025-05-01 13:35:00|31473|31355|31565|31505|31636|31560|31398|31355|38093
1746106800000|2025-05-01 13:40:00|31556|31515|31655|31604|31667|31604|31468|31456|43471
1746107100000|2025-05-01 13:45:00|31651|31613|31738|31699|31750|31729|31643|31613|33656
1746107400000|2025-05-01 13:50:00|31744|31700|31714|31675|31745|31725|31670|31644|20087
1746107700000|2025-05-01 13:55:00|31713|31666|31696|31660|31740|31728|31643|31623|45541
1746108000000|2025-05-01 14:00:00|31701|31668|31801|31766|31899|31871|31701|31668|35817
1746108300000|2025-05-01 14:05:00|31803|31767|31736|31697|31885|31872|31731|31697|35845
1746108600000|2025-05-01 14:10:00|31735|31705|31747|31720|31772|31746|31712|31697|26633
1746108900000|2025-05-01 14:15:00|31752|31727|31797|31759|31797|31762|31723|31708|22109
1746109200000|2025-05-01 14:20:00|31794|31761|31819|31797|31869|31836|31794|31753|17781
1746109500000|2025-05-01 14:25:00|31808|31796|31754|31736|31808|31796|31731|31712|9998
1746109800000|2025-05-01 14:30:00|31753|31744|31650|31631|31762|31754|31614|31577|14078
1746110100000|2025-05-01 14:35:00|31648|31614|31677|31654|31682|31656|31603|31577|7421
1746110400000|2025-05-01 14:40:00|31678|31655|31644|31614|31706|31695|31642|31614|7447
1746110700000|2025-05-01 14:45:00|31648|31620|31749|31722|31749|31733|31648|31620|10355
1746111000000|2025-05-01 14:50:00|31748|31720|31777|31747|31778|31757|31722|31708|16274
1746111300000|2025-05-01 14:55:00|31783|31777|31785|31752|31804|31785|31754|31737|20990
1746111600000|2025-05-01 15:00:00|31787|31754|31756|31733|31793|31754|31722|31700|10982
1746111900000|2025-05-01 15:05:00|31763|31732|31726|31702|31763|31732|31701|31693|10574
1746112200000|2025-05-01 15:10:00|31714|31701|31703|31679|31714|31702|31653|31641|10639
1746112500000|2025-05-01 15:15:00|31702|31678|31714|31692|31727|31712|31678|31651|13355
1746112800000|2025-05-01 15:20:00|31713|31687|31774|31755|31774|31766|31701|31687|8742
1746113100000|2025-05-01 15:25:00|31780|31764|31795|31768|31819|31795|31780|31764|9467
1746113400000|2025-05-01 15:30:00|31789|31778|31714|31680|31795|31783|31688|31670|15705
1746113700000|2025-05-01 15:35:00|31700|31681|31644|31604|31726|31704|31625|31601|9206
1746114000000|2025-05-01 15:40:00|31643|31605|31550|31540|31666|31652|31549|31534|21808
1746114300000|2025-05-01 15:45:00|31555|31541|31571|31541|31590|31564|31547|31518|4750
1746114600000|2025-05-01 15:50:00|31570|31542|31545|31524|31582|31570|31529|31509|12475
1746114900000|2025-05-01 15:55:00|31524|31523|31510|31481|31545|31523|31481|31460|32641
1746115200000|2025-05-01 16:00:00|31482|31480|31526|31497|31535|31522|31475|31451|12703
1746115500000|2025-05-01 16:05:00|31530|31498|31536|31513|31544|31526|31526|31494|3114
1746115800000|2025-05-01 16:10:00|31528|31510|31474|31446|31536|31510|31462|31435|11503
1746116100000|2025-05-01 16:15:00|31470|31442|31431|31404|31470|31442|31369|31353|17077
1746116400000|2025-05-01 16:20:00|31430|31403|31370|31351|31430|31405|31351|31337|16168
1746116700000|2025-05-01 16:25:00|31368|31338|31420|31399|31420|31400|31356|31338|14903
1746117000000|2025-05-01 16:30:00|31417|31389|31420|31393|31425|31401|31386|31363|4855
1746117300000|2025-05-01 16:35:00|31424|31396|31388|31369|31452|31443|31388|31368|5678
1746117600000|2025-05-01 16:40:00|31387|31368|31385|31364|31392|31374|31358|31331|7987
1746117900000|2025-05-01 16:45:00|31364|31363|31326|31302|31385|31363|31307|31300|6418
1746118200000|2025-05-01 16:50:00|31333|31303|31328|31311|31365|31356|31310|31290|4443
1746118500000|2025-05-01 16:55:00|31329|31312|31353|31332|31383|31382|31329|31303|10731
1746118800000|2025-05-01 17:00:00|31354|31333|31427|31405|31434|31433|31354|31333|17567
1746119100000|2025-05-01 17:05:00|31434|31406|31426|31404|31442|31425|31398|31381|4187
1746119400000|2025-05-01 17:10:00|31439|31406|31437|31424|31457|31441|31428|31406|9482
1746119700000|2025-05-01 17:15:00|31445|31423|31453|31428|31463|31441|31417|31410|12719
1746120000000|2025-05-01 17:20:00|31456|31427|31426|31410|31476|31463|31426|31410|11899
1746120300000|2025-05-01 17:25:00|31437|31425|31413|31390|31437|31426|31402|31387|6914
1746120600000|2025-05-01 17:30:00|31415|31388|31432|31412|31432|31412|31400|31385|7731
1746120900000|2025-05-01 17:35:00|31433|31413|31407|31387|31433|31421|31395|31383|11677
1746121200000|2025-05-01 17:40:00|31402|31385|31347|31326|31407|31385|31337|31308|10106
1746121500000|2025-05-01 17:45:00|31351|31327|31359|31337|31359|31351|31310|31305|18125
1746121800000|2025-05-01 17:50:00|31361|31341|31345|31321|31380|31365|31320|31305|6502
1746122100000|2025-05-01 17:55:00|31344|31322|31351|31329|31359|31334|31334|31315|5730
1746122400000|2025-05-01 18:00:00|31352|31330|31392|31368|31415|31398|31343|31319|9658
1746122700000|2025-05-01 18:05:00|31391|31363|31360|31330|31396|31363|31337|31312|15530
1746123000000|2025-05-01 18:10:00|31354|31341|31326|31312|31361|31341|31326|31312|3582
1746123300000|2025-05-01 18:15:00|31321|31320|31368|31356|31372|31356|31321|31320|7580
1746123600000|2025-05-01 18:20:00|31360|31349|31326|31305|31383|31371|31326|31305|5315
1746123900000|2025-05-01 18:25:00|31324|31300|31350|31328|31350|31328|31301|31288|10899
1746124200000|2025-05-01 18:30:00|31351|31329|31387|31358|31391|31374|31351|31329|4901
1746124500000|2025-05-01 18:35:00|31388|31359|31409|31389|31409|31389|31373|31359|5260
1746124800000|2025-05-01 18:40:00|31408|31388|31380|31360|31409|31388|31363|31347|5204
1746125100000|2025-05-01 18:45:00|31384|31367|31395|31384|31404|31390|31356|31347|11388
1746125400000|2025-05-01 18:50:00|31397|31389|31398|31380|31408|31394|31379|31364|4138
1746125700000|2025-05-01 18:55:00|31397|31391|31434|31429|31450|31441|31391|31380|8982
1746126000000|2025-05-01 19:00:00|31436|31426|31450|31434|31459|31448|31423|31408|5497
1746126300000|2025-05-01 19:05:00|31455|31439|31461|31446|31466|31460|31446|31433|3042
1746126600000|2025-05-01 19:10:00|31460|31442|31452|31438|31460|31442|31419|31409|5736
1746126900000|2025-05-01 19:15:00|31448|31431|31466|31452|31488|31471|31428|31422|8181
1746127200000|2025-05-01 19:20:00|31467|31453|31485|31464|31500|31491|31466|31453|9313
1746127500000|2025-05-01 19:25:00|31482|31468|31520|31506|31542|31531|31478|31464|11686
1746127800000|2025-05-01 19:30:00|31525|31520|31532|31514|31538|31525|31499|31484|7144
1746128100000|2025-05-01 19:35:00|31528|31511|31522|31512|31543|31533|31494|31487|14040
1746128400000|2025-05-01 19:40:00|31529|31521|31549|31538|31549|31538|31481|31464|11634
1746128700000|2025-05-01 19:45:00|31552|31539|31625|31602|31626|31617|31542|31528|40856
1746129000000|2025-05-01 19:50:00|31622|31616|31551|31529|31622|31616|31524|31515|32576
1746129300000|2025-05-01 19:55:00|31539|31526|31408|31387|31555|31526|31362|31348|108083
1746129600000|2025-05-01 20:00:00|31407|31390|32000|30875|32000|31406|31406|30800|29327
1746129900000|2025-05-01 20:05:00|31396|31306|31396|31306|31396|31306|31396|31306|9
1746130200000|2025-05-01 20:10:00||31059||31000||31059||30875|10
1746130500000|2025-05-01 20:15:00||30875||30875||30875||30875|335
1746130800000|2025-05-01 20:20:00|31643|30920|31995|31200|31995|31352|31643|30875|405
1746131100000|2025-05-01 20:25:00|32000||32000||32000||32000||28
1746131400000|2025-05-01 20:30:00|31900|31000|31900|31000|31900|31008|31900|31000|1452
1746131700000|2025-05-01 20:35:00|||||||||4
1746132300000|2025-05-01 20:45:00|||||||||23
1746132600000|2025-05-01 20:50:00||31124||31000||31255||31000|3
1746132900000|2025-05-01 20:55:00|31679|30920|31864|30920|31900|30980|31679|30920|168
1746133200000|2025-05-01 21:00:00|||||||||1
1746133500000|2025-05-01 21:05:00|31900|31340|31500|31340|31900|31340|31500|31340|17
1746133800000|2025-05-01 21:10:00|31468|31250|31500|31250|31500|31250|31468|31250|426
1746134100000|2025-05-01 21:15:00||31300||31300||31300||31300|50
1746134400000|2025-05-01 21:20:00|||||||||6
1746134700000|2025-05-01 21:25:00|||||||||3
1746135000000|2025-05-01 21:30:00|||||||||294
1746135600000|2025-05-01 21:40:00|||||||||4
1746135900000|2025-05-01 21:45:00|||||||||9
1746136200000|2025-05-01 21:50:00||31003||31111||31111||31000|1
1746137100000|2025-05-01 22:05:00|||||||||1
1746137400000|2025-05-01 22:10:00|||||||||1
1746137700000|2025-05-01 22:15:00|||||||||30
1746138600000|2025-05-01 22:30:00|||||||||12
1746139200000|2025-05-01 22:40:00|||||||||29
1746139500000|2025-05-01 22:45:00|||||||||5
1746140100000|2025-05-01 22:55:00|||||||||9
1746140400000|2025-05-01 23:00:00|||||||||12
1746140700000|2025-05-01 23:05:00|||||||||7
1746141000000|2025-05-01 23:10:00|||||||||1
1746141300000|2025-05-01 23:15:00|||||||||1
1746141600000|2025-05-01 23:20:00|||||||||70
1746142800000|2025-05-01 23:40:00|||||||||1
1746143100000|2025-05-01 23:45:00|||||||||1
1746143400000|2025-05-01 23:50:00||31117||31111||31125||31111|5
1746143700000|2025-05-01 23:55:00||31200||31200||31200||31200|10
1746172800000|2025-05-02 08:00:00|32199|31510|31995|31085|32199|31750|31980|31085|9
1746173100000|2025-05-02 08:05:00||31569||31450||31569||31085|100
1746173700000|2025-05-02 08:15:00|31750|31535|31740|31085|31948|31634|31740|31085|199
1746174000000|2025-05-02 08:20:00|31948|31333|31948|31085|31948|31598|31948|31085|168
1746174300000|2025-05-02 08:25:00||31322||31322||31322||31085|3
1746174600000|2025-05-02 08:30:00||31085||31334||31334||31085|1
1746174900000|2025-05-02 08:35:00|31953||31953||31953||31953||0
1746175200000|2025-05-02 08:40:00|31978|31518|31948|31519|31989|31519|31948|31518|0
1746175500000|2025-05-02 08:45:00|||||||||12
1746175800000|2025-05-02 08:50:00||31268||31085||31268||31085|0
1746176100000|2025-05-02 08:55:00|||||||||67
1746176400000|2025-05-02 09:00:00|||||||||2
1746176700000|2025-05-02 09:05:00|||||||||3
1746177000000|2025-05-02 09:10:00|||||||||5
1746177300000|2025-05-02 09:15:00|||||||||3
1746177600000|2025-05-02 09:20:00|||||||||33
1746178200000|2025-05-02 09:30:00|||||||||8
1746179100000|2025-05-02 09:45:00||31178||31085||31178||31085|11
1746179400000|2025-05-02 09:50:00|||||||||20
1746180000000|2025-05-02 10:00:00||31178||31178||31178||31085|1
1746180300000|2025-05-02 10:05:00||31085||31085||31085||31085|5
1746180600000|2025-05-02 10:10:00||31178||31178||31178||31085|21
1746180900000|2025-05-02 10:15:00||31085||31178||31178||31085|0
1746181200000|2025-05-02 10:20:00||31085||31085||31178||31085|0
1746181500000|2025-05-02 10:25:00||31178||31085||31178||31085|1
1746181800000|2025-05-02 10:30:00||31544||31085||31544||31085|20
1746183000000|2025-05-02 10:50:00|||||||||2
1746183300000|2025-05-02 10:55:00|||||||||45
1746183600000|2025-05-02 11:00:00|32000|31711|31819|31051|32000|31711|31819|31050|207
1746183900000|2025-05-02 11:05:00|31984||31800||31984||31790||13
1746184200000|2025-05-02 11:10:00||31250||31250||31250||31250|13
1746184500000|2025-05-02 11:15:00||31322||31250||31350||31250|85
1746185100000|2025-05-02 11:25:00||31400||31400||31400||31400|63
1746185400000|2025-05-02 11:30:00||31350||31500||31500||31350|80
1746185700000|2025-05-02 11:35:00|||||||||18
1746186000000|2025-05-02 11:40:00|||||||||3
1746186300000|2025-05-02 11:45:00||31350||31350||31350||31350|107
1746186600000|2025-05-02 11:50:00||31660||31660||31660||31660|6
1746186900000|2025-05-02 11:55:00||31409||31660||31660||31350|4
1746187200000|2025-05-02 12:00:00|||||||||151391
1746187500000|2025-05-02 12:05:00||31668||31660||31668||31660|39
1746187800000|2025-05-02 12:10:00|||||||||36
1746188100000|2025-05-02 12:15:00||31674||31660||31674||31660|156
1746188400000|2025-05-02 12:20:00|||||||||69
1746188700000|2025-05-02 12:25:00||31700||31660||31702||31660|70
1746189000000|2025-05-02 12:30:00|31850|31768|32000|31800|32000|31850|31850|31412|607
1746189300000|2025-05-02 12:35:00|31975|31818|32000|31800|32000|31825|31975|31800|146
1746189600000|2025-05-02 12:40:00|31999|31930|31984|31800|32000|31930|31953|31800|1191
1746189900000|2025-05-02 12:45:00|||||||||16
1746190200000|2025-05-02 12:50:00|31967|31850|31984|31800|31984|31900|31963|31800|208
1746190500000|2025-05-02 12:55:00|||||||||1054
1746190800000|2025-05-02 13:00:00|||||||||19
1746191100000|2025-05-02 13:05:00|||||||||34
1746191400000|2025-05-02 13:10:00|32000|31837|32000|31800|32000|31950|31986|31800|432
1746191700000|2025-05-02 13:15:00||31700||31700||31700||31700|121
1746192000000|2025-05-02 13:20:00|||||||||23
1746192300000|2025-05-02 13:25:00|31963|31660|32000|31700|32000|31850|31867|31529|936
1746192600000|2025-05-02 13:30:00|31900|31810|32059|32021|32088|32060|31861|31810|70925
1746192900000|2025-05-02 13:35:00|32088|32022|32200|32161|32200|32188|32022|31982|91019
1746193200000|2025-05-02 13:40:00|32197|32196|32159|32114|32233|32215|32073|32046|15100
1746193500000|2025-05-02 13:45:00|32160|32115|32114|32080|32193|32160|32095|32067|23921
1746193800000|2025-05-02 13:50:00|32124|32081|31994|31957|32129|32113|31977|31944|21127
1746194100000|2025-05-02 13:55:00|31993|31958|32070|32046|32070|32051|31962|31925|35925
1746194400000|2025-05-02 14:00:00|32073|32044|32035|31988|32136|32114|32035|31987|14927
1746194700000|2025-05-02 14:05:00|32044|32020|32121|32085|32137|32112|32034|31988|8932
1746195000000|2025-05-02 14:10:00|32119|32089|32127|32102|32151|32121|32077|32056|19137
1746195300000|2025-05-02 14:15:00|32126|32103|32181|32154|32200|32178|32126|32103|12735
1746195600000|2025-05-02 14:20:00|32180|32153|32134|32107|32181|32156|32128|32099|12835
1746195900000|2025-05-02 14:25:00|32147|32104|32181|32156|32181|32163|32143|32104|8395
1746196200000|2025-05-02 14:30:00|32180|32154|32156|32131|32181|32154|32131|32110|15044
1746196500000|2025-05-02 14:35:00|32147|32126|32127|32100|32156|32126|32093|32078|12341
1746196800000|2025-05-02 14:40:00|32124|32101|32115|32091|32127|32106|32078|32063|9480
1746197100000|2025-05-02 14:45:00|32121|32090|32148|32127|32176|32162|32121|32090|10577
1746197400000|2025-05-02 14:50:00|32156|32129|32145|32118|32167|32145|32110|32103|8162
1746197700000|2025-05-02 14:55:00|32144|32119|32145|32126|32146|32133|32119|32108|5569
1746198000000|2025-05-02 15:00:00|32150|32130|32115|32096|32163|32153|32100|32090|10238
1746198300000|2025-05-02 15:05:00|32116|32097|32106|32080|32126|32119|32082|32064|22484
1746198600000|2025-05-02 15:10:00|32098|32083|32096|32079|32111|32109|32082|32061|22999
1746198900000|2025-05-02 15:15:00|32094|32080|32085|32065|32100|32094|32069|32048|15579
1746199200000|2025-05-02 15:20:00|32081|32066|32098|32078|32100|32082|32050|32048|17689
1746199500000|2025-05-02 15:25:00|32094|32075|32029|32006|32098|32075|32003|31969|37602
1746199800000|2025-05-02 15:30:00|32030|32007|32083|32060|32091|32084|32030|32007|9967
1746200100000|2025-05-02 15:35:00|32078|32050|32145|32128|32145|32128|32067|32045|11430
1746200400000|2025-05-02 15:40:00|32141|32130|32177|32158|32180|32167|32141|32130|9883
1746200700000|2025-05-02 15:45:00|32180|32159|32124|32105|32180|32160|32123|32103|20313
1746201000000|2025-05-02 15:50:00|32111|32103|32180|32154|32180|32154|32110|32098|35016
1746201300000|2025-05-02 15:55:00|32181|32155|32168|32150|32184|32167|32168|32140|6843
1746201600000|2025-05-02 16:00:00|32170|32152|32249|32224|32299|32276|32167|32152|30638
1746201900000|2025-05-02 16:05:00|32252|32233|32329|32304|32329|32304|32252|32224|11313
1746202200000|2025-05-02 16:10:00|32318|32305|32298|32273|32329|32314|32275|32256|11390
1746202500000|2025-05-02 16:15:00|32278|32272|32339|32314|32339|32319|32278|32257|9408
1746202800000|2025-05-02 16:20:00|32340|32315|32324|32303|32370|32344|32324|32303|16902
1746203100000|2025-05-02 16:25:00|32325|32304|32313|32292|32346|32309|32293|32273|11443
1746203400000|2025-05-02 16:30:00|32323|32301|32406|32371|32412|32400|32323|32301|18789
1746203700000|2025-05-02 16:35:00|32395|32370|32407|32390|32417|32400|32367|32358|12126
1746204000000|2025-05-02 16:40:00|32409|32394|32405|32386|32414|32403|32390|32373|8277
1746204300000|2025-05-02 16:45:00|32403|32385|32421|32405|32421|32405|32377|32368|9135
1746204600000|2025-05-02 16:50:00|32425|32406|32417|32393|32427|32411|32396|32374|9905
1746204900000|2025-05-02 16:55:00|32420|32399|32450|32423|32464|32453|32416|32398|6380
1746205200000|2025-05-02 17:00:00|32445|32422|32453|32429|32453|32451|32420|32413|6436
1746205500000|2025-05-02 17:05:00|32447|32428|32400|32386|32453|32431|32393|32385|6498
1746205800000|2025-05-02 17:10:00|32397|32385|32388|32372|32408|32405|32388|32372|16273
1746206100000|2025-05-02 17:15:00|32395|32373|32386|32381|32409|32397|32381|32368|11161
1746206400000|2025-05-02 17:20:00|32387|32384|32411|32393|32446|32421|32386|32381|13234
1746206700000|2025-05-02 17:25:00|32395|32394|32440|32419|32446|32438|32394|32381|7403
1746207000000|2025-05-02 17:30:00|32439|32417|32448|32435|32448|32443|32424|32408|5254
1746207300000|2025-05-02 17:35:00|32449|32436|32459|32438|32472|32457|32435|32428|11423
1746207600000|2025-05-02 17:40:00|32458|32434|32450|32434|32458|32442|32435|32420|5930
1746207900000|2025-05-02 17:45:00|32435|32432|32426|32407|32450|32432|32397|32388|15129
1746208200000|2025-05-02 17:50:00|32428|32408|32442|32437|32449|32437|32408|32398|8391
1746208500000|2025-05-02 17:55:00|32441|32433|32421|32412|32453|32449|32420|32412|6864
1746208800000|2025-05-02 18:00:00|32427|32411|32442|32426|32442|32433|32418|32411|8297
1746209100000|2025-05-02 18:05:00|32427|32425|32396|32388|32442|32425|32382|32365|6276
1746209400000|2025-05-02 18:10:00|32389|32387|32432|32421|32440|32431|32389|32385|10634
1746209700000|2025-05-02 18:15:00|32429|32422|32447|32434|32467|32458|32422|32419|11058
1746210000000|2025-05-02 18:20:00|32446|32433|32439|32430|32446|32440|32432|32417|5388
1746210300000|2025-05-02 18:25:00|32438|32429|32415|32402|32439|32429|32402|32384|17642
1746210600000|2025-05-02 18:30:00|32419|32404|32439|32427|32439|32427|32418|32402|10215
1746210900000|2025-05-02 18:35:00|32430|32423|32455|32436|32463|32448|32430|32423|7673
1746211200000|2025-05-02 18:40:00|32448|32434|32444|32435|32463|32452|32444|32426|8587
1746211500000|2025-05-02 18:45:00|32443|32433|32355|32335|32443|32437|32350|32333|17555
1746211800000|2025-05-02 18:50:00|32360|32336|32376|32361|32379|32366|32334|32317|17516
1746212100000|2025-05-02 18:55:00|32379|32362|32365|32354|32386|32375|32348|32336|9999
1746212400000|2025-05-02 19:00:00|32364|32349|32366|32341|32378|32372|32327|32317|17463
1746212700000|2025-05-02 19:05:00|32358|32340|32373|32357|32380|32367|32335|32319|9605
1746213000000|2025-05-02 19:10:00|32371|32358|32320|32305|32371|32358|32320|32300|14991
1746213300000|2025-05-02 19:15:00|32325|32306|32388|32375|32391|32386|32320|32306|32521
1746213600000|2025-05-02 19:20:00|32391|32376|32356|32336|32391|32376|32338|32323|19876
1746213900000|2025-05-02 19:25:00|32355|32329|32379|32364|32384|32375|32350|32329|13092
1746214200000|2025-05-02 19:30:00|32371|32361|32335|32315|32377|32370|32332|32315|19786
1746214500000|2025-05-02 19:35:00|32321|32313|32351|32339|32354|32348|32319|32298|35326
1746214800000|2025-05-02 19:40:00|32353|32344|32379|32367|32386|32378|32344|32332|34711
1746215100000|2025-05-02 19:45:00|32378|32366|32281|32267|32379|32375|32275|32262|32894
1746215400000|2025-05-02 19:50:00|32280|32271|32400|32386|32419|32408|32263|32256|141469
1746215700000|2025-05-02 19:55:00|32399|32385|32366|32346|32417|32411|32343|32328|318137
1746216000000|2025-05-02 20:00:00|32346|32344|32500|31800|32500|32345|32346|31800|14875
1746216300000|2025-05-02 20:05:00|||||||||972
1746216600000|2025-05-02 20:10:00|||||||||32
1746216900000|2025-05-02 20:15:00|||||||||26
1746217200000|2025-05-02 20:20:00|32475|32240|32475|32240|32475|32368|32475|32240|72
1746217500000|2025-05-02 20:25:00||32368||32240||32368||32240|513
1746217800000|2025-05-02 20:30:00|32470|32368|32470|32368|32470|32368|32470|32368|2
1746218100000|2025-05-02 20:35:00|||||||||1
1746218400000|2025-05-02 20:40:00|||||||||1
1746218700000|2025-05-02 20:45:00||32240||32240||32240||32240|106
1746219000000|2025-05-02 20:50:00|32399|32309|32399|32370|32399|32370|32399|32309|517
1746219300000|2025-05-02 20:55:00|||||||||26
1746432000000|2025-05-05 08:00:00|32995|31486|32157|31703|32995|32090|32157|31486|4
1746432600000|2025-05-05 08:10:00||32132||31700||32132||31700|9
1746432900000|2025-05-05 08:15:00|32240|31673|32135|31673|32240|31673|32135|31673|102
1746433800000|2025-05-05 08:30:00|32240||32100||32240||32100||0
1746434100000|2025-05-05 08:35:00|||||||||1
1746434400000|2025-05-05 08:40:00|32240|31740|32050|31740|32240|31740|32050|31740|0
1746435000000|2025-05-05 08:50:00|32240|31691|32240|31691|32240|31892|32000|31691|162
1746435300000|2025-05-05 08:55:00|32100|31642|32240|31642|32240|31642|32100|31642|22
1746435600000|2025-05-05 09:00:00||31818||31874||31874||31800|0
1746435900000|2025-05-05 09:05:00||31818||31875||31876||31663|0
1746436200000|2025-05-05 09:10:00|||||||||5
1746436500000|2025-05-05 09:15:00|32153|31663|32153|31836|32153|31836|32153|31663|53
1746436800000|2025-05-05 09:20:00|32240|31680|32151|31824|32240|31840|32151|31680|38
1746437100000|2025-05-05 09:25:00||31828||31828||31828||31828|1
1746437400000|2025-05-05 09:30:00|32101|31718|32151|31836|32151|31836|32100|31718|0
1746437700000|2025-05-05 09:35:00||31718||31844||31844||31718|4
1746438000000|2025-05-05 09:40:00||31718||31849||31849||31718|0
1746438300000|2025-05-05 09:45:00||31718||31857||31857||31718|0
1746438600000|2025-05-05 09:50:00||31718||31726||31726||31718|1
1746438900000|2025-05-05 09:55:00|32240|31718|32240|31738|32240|31881|32240|31718|18
1746439200000|2025-05-05 10:00:00|32012|31718|32240|31746|32240|31746|32011|31718|5
1746439500000|2025-05-05 10:05:00||31718||31754||31754||31718|0
1746439800000|2025-05-05 10:10:00||31718||31722||31762||31718|4
1746440100000|2025-05-05 10:15:00||31718||32035||32035||31718|137
1746440400000|2025-05-05 10:20:00|||||||||67
1746441000000|2025-05-05 10:30:00|||||||||33
1746441300000|2025-05-05 10:35:00||31777||31691||31777||31691|6
1746441600000|2025-05-05 10:40:00||31695||31699||31699||31691|35
1746441900000|2025-05-05 10:45:00||31691||31711||31711||31691|0
1746442200000|2025-05-05 10:50:00||31691||31719||31719||31691|2
1746442500000|2025-05-05 10:55:00||31691||31727||31727||31691|0
1746442800000|2025-05-05 11:00:00||31800||31808||31808||31800|120
1746443100000|2025-05-05 11:05:00||31800||31816||31816||31800|30
1746443400000|2025-05-05 11:10:00|32200|31800|32200|31824|32200|31933|32200|31800|30
1746443700000|2025-05-05 11:15:00||31800||31812||31812||31800|9
1746444000000|2025-05-05 11:20:00||31800||31820||31820||31800|0
1746444300000|2025-05-05 11:25:00||31800||31812||31812||31800|1
1746444600000|2025-05-05 11:30:00||31800||31820||31820||31800|2
1746444900000|2025-05-05 11:35:00||31800||31832||31832||31800|35
1746445200000|2025-05-05 11:40:00||31800||31840||31840||31800|6
1746445500000|2025-05-05 11:45:00||31800||31808||31844||31800|9
1746445800000|2025-05-05 11:50:00||31800||31816||31816||31800|0
1746446100000|2025-05-05 11:55:00||31800||31828||31828||31800|5
1746446400000|2025-05-05 12:00:00||31800||31840||31840||31800|427
1746446700000|2025-05-05 12:05:00||31800||31818||31844||31800|9
1746447000000|2025-05-05 12:10:00||31810||31826||31875||31810|118
1746447300000|2025-05-05 12:15:00||31810||31838||31838||31810|67
1746447600000|2025-05-05 12:20:00||31810||31850||31850||31810|108
1746447900000|2025-05-05 12:25:00||31810||31810||31818||31810|1
1746448200000|2025-05-05 12:30:00|32100|31814|32100|31818|32100|31818|32100|31810|22
1746448500000|2025-05-05 12:35:00||31810||31826||31826||31810|33
1746448800000|2025-05-05 12:40:00||31810||31842||32010||31810|57
1746449100000|2025-05-05 12:45:00||31800||31804||31854||31800|65
1746449400000|2025-05-05 12:50:00||31800||31820||31820||31800|252
1746449700000|2025-05-05 12:55:00||31800||31836||31836||31800|1
1746450000000|2025-05-05 13:00:00||31800||31852||31852||31800|3
1746450300000|2025-05-05 13:05:00||31800||31841||31920||31800|269
1746450600000|2025-05-05 13:10:00||31825||31833||31833||31825|53
1746450900000|2025-05-05 13:15:00|32000|31825|32200|31830|32200|31841|32000|31825|111
1746451200000|2025-05-05 13:20:00||31831||31801||32000||31800|3
1746451500000|2025-05-05 13:25:00|32300|31800|32300|31800|32300|31815|32300|31800|1
1746451800000|2025-05-05 13:30:00|32000|31900|32269|32221|32300|32222|32000|31900|40065
1746452100000|2025-05-05 13:35:00|32259|32219|32213|32174|32275|32236|32197|32152|9381
1746452400000|2025-05-05 13:40:00|32175|32172|32194|32152|32240|32172|32154|32117|20976
1746452700000|2025-05-05 13:45:00|32189|32144|32242|32194|32242|32213|32175|32140|14631
1746453000000|2025-05-05 13:50:00|32246|32198|32227|32161|32253|32215|32183|32156|7106
1746453300000|2025-05-05 13:55:00|32244|32169|32385|32324|32390|32345|32243|32169|10570
1746453600000|2025-05-05 14:00:00|32390|32340|32386|32343|32500|32454|32368|32325|12703
1746453900000|2025-05-05 14:05:00|32365|32342|32398|32353|32442|32381|32342|32321|8815
1746454200000|2025-05-05 14:10:00|32392|32351|32339|32303|32402|32363|32321|32289|6986
1746454500000|2025-05-05 14:15:00|32344|32304|32410|32370|32427|32388|32344|32304|5769
1746454800000|2025-05-05 14:20:00|32420|32369|32421|32379|32434|32397|32390|32368|8346
1746455100000|2025-05-05 14:25:00|32416|32380|32539|32504|32556|32504|32416|32378|14282
1746455400000|2025-05-05 14:30:00|32540|32505|32439|32376|32540|32505|32423|32376|9494
1746455700000|2025-05-05 14:35:00|32438|32377|32491|32452|32500|32476|32420|32376|3660
1746456000000|2025-05-05 14:40:00|32489|32459|32507|32471|32520|32512|32484|32459|2623
1746456300000|2025-05-05 14:45:00|32501|32472|32487|32474|32511|32495|32477|32461|8284
1746456600000|2025-05-05 14:50:00|32488|32475|32440|32409|32488|32477|32429|32384|8441
1746456900000|2025-05-05 14:55:00|32442|32412|32524|32496|32525|32496|32442|32412|4116
1746457200000|2025-05-05 15:00:00|32519|32495|32509|32481|32525|32495|32483|32467|5254
1746457500000|2025-05-05 15:05:00|32503|32482|32517|32475|32525|32508|32485|32468|4323
1746457800000|2025-05-05 15:10:00|32510|32476|32504|32468|32546|32520|32500|32468|5426
1746458100000|2025-05-05 15:15:00|32516|32469|32508|32457|32516|32489|32478|32456|3868
1746458400000|2025-05-05 15:20:00|32507|32475|32541|32520|32548|32523|32502|32457|3599
1746458700000|2025-05-05 15:25:00|32523|32519|32493|32476|32541|32519|32493|32476|9738
1746459000000|2025-05-05 15:30:00|32497|32493|32502|32468|32523|32499|32470|32444|5652
1746459300000|2025-05-05 15:35:00|32496|32464|32473|32450|32502|32464|32466|32450|2300
1746459600000|2025-05-05 15:40:00|32480|32472|32512|32495|32522|32500|32480|32450|5707
1746459900000|2025-05-05 15:45:00|32514|32503|32533|32520|32550|32542|32514|32503|37415
1746460200000|2025-05-05 15:50:00|32535|32515|32571|32549|32571|32560|32535|32515|5224
1746460500000|2025-05-05 15:55:00|32570|32550|32591|32557|32592|32579|32568|32549|7770
1746460800000|2025-05-05 16:00:00|32558|32558|32604|32592|32604|32595|32558|32547|16324
1746461100000|2025-05-05 16:05:00|32607|32593|32599|32566|32650|32627|32571|32563|8594
1746461400000|2025-05-05 16:10:00|32603|32567|32590|32571|32603|32581|32590|32567|5630
1746461700000|2025-05-05 16:15:00|32580|32570|32589|32565|32593|32587|32568|32556|2900
1746462000000|2025-05-05 16:20:00|32593|32566|32560|32537|32603|32592|32560|32537|4731
1746462300000|2025-05-05 16:25:00|32558|32527|32582|32562|32582|32562|32542|32526|5863
1746462600000|2025-05-05 16:30:00|32563|32561|32596|32573|32615|32598|32559|32533|7250
1746462900000|2025-05-05 16:35:00|32601|32572|32599|32579|32605|32579|32565|32555|5936
1746463200000|2025-05-05 16:40:00|32609|32580|32629|32608|32629|32617|32608|32579|5244
1746463500000|2025-05-05 16:45:00|32628|32609|32639|32624|32646|32628|32627|32608|7514
1746463800000|2025-05-05 16:50:00|32645|32638|32610|32600|32650|32638|32610|32598|9426
1746464100000|2025-05-05 16:55:00|32616|32599|32612|32585|32617|32599|32600|32574|4915
1746464400000|2025-05-05 17:00:00|32606|32584|32545|32535|32606|32585|32540|32521|4796
1746464700000|2025-05-05 17:05:00|32544|32521|32556|32529|32556|32543|32527|32513|9418
1746465000000|2025-05-05 17:10:00|32552|32530|32538|32518|32570|32547|32538|32518|7657
1746465300000|2025-05-05 17:15:00|32536|32517|32542|32523|32550|32537|32519|32500|5491
1746465600000|2025-05-05 17:20:00|32541|32522|32533|32512|32549|32537|32524|32503|6840
1746465900000|2025-05-05 17:25:00|32537|32513|32535|32515|32556|32543|32525|32513|7985
1746466200000|2025-05-05 17:30:00|32540|32516|32562|32543|32570|32550|32540|32516|5624
1746466500000|2025-05-05 17:35:00|32570|32544|32585|32566|32586|32566|32561|32544|5083
1746466800000|2025-05-05 17:40:00|32586|32567|32557|32536|32586|32567|32555|32536|6723
1746467100000|2025-05-05 17:45:00|32555|32532|32584|32566|32591|32571|32554|32532|4226
1746467400000|2025-05-05 17:50:00|32583|32567|32586|32567|32600|32580|32582|32566|7265
1746467700000|2025-05-05 17:55:00|32583|32565|32539|32522|32583|32565|32531|32522|3246
1746468000000|2025-05-05 18:00:00|32543|32523|32577|32561|32578|32561|32543|32522|1044
1746468300000|2025-05-05 18:05:00|32583|32562|32577|32554|32593|32575|32569|32552|12832
1746468600000|2025-05-05 18:10:00|32576|32555|32568|32547|32576|32555|32545|32531|5191
1746468900000|2025-05-05 18:15:00|32563|32542|32559|32542|32575|32552|32553|32542|2339
1746469200000|2025-05-05 18:20:00|32558|32541|32525|32504|32558|32541|32523|32504|4604
1746469500000|2025-05-05 18:25:00|32517|32505|32529|32510|32539|32525|32517|32504|5515
1746469800000|2025-05-05 18:30:00|32530|32511|32539|32524|32549|32524|32526|32510|6262
1746470100000|2025-05-05 18:35:00|32548|32523|32532|32521|32548|32523|32513|32502|4141
1746470400000|2025-05-05 18:40:00|32537|32520|32527|32514|32546|32526|32520|32514|7822
1746470700000|2025-05-05 18:45:00|32528|32515|32528|32515|32553|32532|32527|32514|4924
1746471000000|2025-05-05 18:50:00|32527|32521|32541|32527|32541|32527|32526|32521|5717
1746471300000|2025-05-05 18:55:00|32540|32526|32486|32468|32540|32526|32466|32450|10685
1746471600000|2025-05-05 19:00:00|32485|32469|32509|32498|32509|32506|32450|32421|9177
1746471900000|2025-05-05 19:05:00|32510|32499|32470|32451|32523|32511|32464|32436|5708
1746472200000|2025-05-05 19:10:00|32469|32450|32463|32450|32474|32460|32463|32450|4314
1746472500000|2025-05-05 19:15:00|32467|32451|32464|32450|32487|32477|32455|32450|7174
1746472800000|2025-05-05 19:20:00|32461|32447|32397|32380|32464|32447|32396|32380|4257
1746473100000|2025-05-05 19:25:00|32396|32378|32431|32408|32441|32422|32394|32376|6058
1746473400000|2025-05-05 19:30:00|32409|32410|32423|32408|32431|32418|32401|32384|10838
1746473700000|2025-05-05 19:35:00|32409|32407|32418|32398|32428|32414|32391|32379|6794
1746474000000|2025-05-05 19:40:00|32399|32395|32391|32371|32418|32401|32367|32354|9175
1746474300000|2025-05-05 19:45:00|32390|32373|32371|32348|32395|32379|32345|32329|12883
1746474600000|2025-05-05 19:50:00|32375|32350|32372|32350|32386|32383|32346|32316|23246
1746474900000|2025-05-05 19:55:00|32367|32366|32327|32312|32367|32366|32306|32296|64188
1746475200000|2025-05-05 20:00:00|32328|32326|32700|32200|32900|32326|32328|32200|58581
1746475500000|2025-05-05 20:05:00|32600||32600||32600||32600||567
1746475800000|2025-05-05 20:10:00|||||||||1848
1746476100000|2025-05-05 20:15:00|||||||||3
1746476400000|2025-05-05 20:20:00|||||||||3
1746476700000|2025-05-05 20:25:00|32567|32222|32600|32241|32600|32250|32484|32200|225
1746477300000|2025-05-05 20:35:00|||||||||4
1746477600000|2025-05-05 20:40:00||32250||32250||32250||32250|108
1746477900000|2025-05-05 20:45:00|||||||||21
1746478200000|2025-05-05 20:50:00|||||||||1
1746478500000|2025-05-05 20:55:00|32350|32251|32350|32251|32350|32251|32350|32251|101
1746478800000|2025-05-05 21:00:00|||||||||5
1746479100000|2025-05-05 21:05:00|||||||||4
1746479400000|2025-05-05 21:10:00||32270||32271||32271||32270|110
1746479700000|2025-05-05 21:15:00|||||||||15
1746480000000|2025-05-05 21:20:00||32270||32270||32270||32251|0
1746480600000|2025-05-05 21:30:00||32251||32260||32260||32251|49
1746481200000|2025-05-05 21:40:00||32271||32271||32271||32271|3
1746481800000|2025-05-05 21:50:00|||||||||2
1746482400000|2025-05-05 22:00:00|||||||||1
1746482700000|2025-05-05 22:05:00||32260||32260||32260||32251|10
1746484200000|2025-05-05 22:30:00|||||||||1
1746484500000|2025-05-05 22:35:00|||||||||5
1746484800000|2025-05-05 22:40:00|||||||||6
1746485400000|2025-05-05 22:50:00||32251||32260||32260||32251|5
1746486000000|2025-05-05 23:00:00|||||||||2
1746486900000|2025-05-05 23:15:00||32251||32260||32260||32251|13
1746488100000|2025-05-05 23:35:00|||||||||54
1746488400000|2025-05-05 23:40:00|||||||||50
1746489300000|2025-05-05 23:55:00||32251||32260||32260||32251|3
1746518400000|2025-05-06 08:00:00|33488|31711|33033|31777|33488|31965|32401|31711|17
1746519300000|2025-05-06 08:15:00|32178|31778|33033|31876|33033|31876|32178|31778|42
1746519600000|2025-05-06 08:20:00|32975|31875|33033|31715|33033|31875|32180|31715|50
1746519900000|2025-05-06 08:25:00||31737||31737||31737||31737|4
1746520200000|2025-05-06 08:30:00||31715||31715||31715||31715|1
1746520500000|2025-05-06 08:35:00||31739||31739||31739||31739|0
1746520800000|2025-05-06 08:40:00|||||||||20
1746521700000|2025-05-06 08:55:00||31858||31739||31858||31739|0
1746522000000|2025-05-06 09:00:00||31910||31745||31910||31745|4
1746522300000|2025-05-06 09:05:00||31858||31745||31858||31745|1
1746522600000|2025-05-06 09:10:00||31739||31724||31739||31724|0
1746522900000|2025-05-06 09:15:00||31728||31961||31961||31724|0
1746523200000|2025-05-06 09:20:00|32228|31713|33033|31713|33033|31713|32139|31713|62
1746523500000|2025-05-06 09:25:00|32106|31711|33033|31711|33033|31775|32056|31711|42
1746523800000|2025-05-06 09:30:00||31715||31715||31715||31715|0
1746524400000|2025-05-06 09:40:00|||||||||1
1746524700000|2025-05-06 09:45:00||31690||31690||31690||31690|0
1746525000000|2025-05-06 09:50:00||31711||31713||31713||31711|0
1746526800000|2025-05-06 10:20:00|||||||||16
1746527700000|2025-05-06 10:35:00|||||||||30
1746529200000|2025-05-06 11:00:00|33002|31752|32600|32030|33002|32030|32600|31752|4
1746529500000|2025-05-06 11:05:00|||||||||21
1746529800000|2025-05-06 11:10:00|||||||||1
1746530100000|2025-05-06 11:15:00|32575||32575||32575||32575||6
1746530400000|2025-05-06 11:20:00|32525|31772|32575|32021|32575|32021|32140|31752|355
1746530700000|2025-05-06 11:25:00|32525|31763|32525|31800|32525|31800|32164|31752|67
1746531300000|2025-05-06 11:35:00|||||||||1
1746531600000|2025-05-06 11:40:00||31752||31752||31752||31752|4
1746531900000|2025-05-06 11:45:00|32500||32500||32500||32500||0
1746532200000|2025-05-06 11:50:00|32070|31791|32500|31752|32500|31800|32070|31752|190
1746532500000|2025-05-06 11:55:00||31756||31756||31756||31752|0
1746532800000|2025-05-06 12:00:00|32345|31752|32500|31970|32525|31970|32345|31752|249
1746533100000|2025-05-06 12:05:00|32450||32450||32450||32450||25
1746533400000|2025-05-06 12:10:00|32345||32358||32450||32088||26
1746533700000|2025-05-06 12:15:00|||||||||16
1746534000000|2025-05-06 12:20:00|||||||||51
1746534300000|2025-05-06 12:25:00||31971||31985||31985||31971|0
1746534600000|2025-05-06 12:30:00|32035|31971|32358|31971|32358|32035|32035|31971|508
1746534900000|2025-05-06 12:35:00|||||||||121
1746535200000|2025-05-06 12:40:00|32000||32358||32358||32000||631
1746535500000|2025-05-06 12:45:00|32280||32280||32280||32280||2
1746535800000|2025-05-06 12:50:00|32270||32250||32280||32250||0
1746536100000|2025-05-06 12:55:00|||||||||8
1746536400000|2025-05-06 13:00:00|||||||||10
1746536700000|2025-05-06 13:05:00||31996||31996||31996||31996|21
1746537000000|2025-05-06 13:10:00|32280|31971|32280|32001|32280|32001|32280|31971|109
1746537300000|2025-05-06 13:15:00|32275|31971|32275|32001|32275|32001|32052|31971|320
1746537600000|2025-05-06 13:20:00|32280|32003|32270|32003|32280|32003|32050|32003|39
1746537900000|2025-05-06 13:25:00|32266|32001|32280|32001|32280|32013|32082|32001|348
1746538200000|2025-05-06 13:30:00|32383|32017|32375|32300|32422|32343|32179|32001|46780
1746538500000|2025-05-06 13:35:00|32350|32313|32342|32281|32456|32343|32273|32217|10124
1746538800000|2025-05-06 13:40:00|32330|32265|32220|32172|32330|32265|32178|32148|9964
1746539100000|2025-05-06 13:45:00|32216|32175|32164|32125|32276|32223|32164|32125|6608
1746539400000|2025-05-06 13:50:00|32150|32116|32126|32090|32150|32116|32081|32045|21336
1746539700000|2025-05-06 13:55:00|32127|32095|32214|32168|32217|32196|32127|32095|5911
1746540000000|2025-05-06 14:00:00|32217|32170|32238|32201|32260|32233|32194|32170|7749
1746540300000|2025-05-06 14:05:00|32233|32200|32279|32246|32280|32246|32195|32179|6019
1746540600000|2025-05-06 14:10:00|32276|32245|32332|32314|32364|32325|32246|32244|7181
1746540900000|2025-05-06 14:15:00|32334|32320|32371|32346|32391|32373|32314|32310|9773
1746541200000|2025-05-06 14:20:00|32384|32354|32381|32366|32416|32380|32369|32354|20345
1746541500000|2025-05-06 14:25:00|32391|32367|32391|32367|32391|32373|32353|32334|7550
1746541800000|2025-05-06 14:30:00|32390|32368|32394|32365|32400|32368|32363|32339|4878
1746542100000|2025-05-06 14:35:00|32393|32366|32369|32351|32394|32366|32348|32339|5694
1746542400000|2025-05-06 14:40:00|32352|32342|32332|32308|32371|32343|32306|32305|10728
1746542700000|2025-05-06 14:45:00|32339|32309|32364|32334|32368|32357|32338|32309|5434
1746543000000|2025-05-06 14:50:00|32361|32330|32264|32250|32364|32330|32264|32250|6456
1746543300000|2025-05-06 14:55:00|32266|32246|32264|32248|32293|32281|32256|32243|4212
1746543600000|2025-05-06 15:00:00|32270|32250|32291|32274|32317|32286|32268|32250|4083
1746543900000|2025-05-06 15:05:00|32285|32283|32255|32237|32300|32292|32255|32237|5036
1746544200000|2025-05-06 15:10:00|32254|32250|32272|32248|32277|32250|32251|32237|1294
1746544500000|2025-05-06 15:15:00|32275|32245|32283|32259|32283|32259|32236|32222|3716
1746544800000|2025-05-06 15:20:00|32287|32271|32316|32296|32316|32296|32284|32264|3081
1746545100000|2025-05-06 15:25:00|32315|32283|32307|32290|32317|32300|32297|32279|3498
1746545400000|2025-05-06 15:30:00|32305|32284|32280|32270|32305|32284|32257|32231|3752
1746545700000|2025-05-06 15:35:00|32279|32264|32290|32265|32290|32265|32267|32246|2101
1746546000000|2025-05-06 15:40:00|32292|32256|32224|32210|32295|32265|32223|32200|7337
1746546300000|2025-05-06 15:45:00|32225|32211|32265|32242|32265|32242|32220|32206|2772
1746546600000|2025-05-06 15:50:00|32264|32236|32206|32185|32265|32236|32206|32177|6260
1746546900000|2025-05-06 15:55:00|32205|32187|32202|32186|32207|32190|32200|32185|2378
1746547200000|2025-05-06 16:00:00|32204|32191|32241|32225|32241|32225|32203|32191|3034
1746547500000|2025-05-06 16:05:00|32236|32224|32195|32173|32236|32224|32195|32173|5867
1746547800000|2025-05-06 16:10:00|32203|32180|32380|32342|32387|32357|32195|32180|12462
1746548100000|2025-05-06 16:15:00|32379|32327|32335|32304|32379|32327|32315|32292|6363
1746548400000|2025-05-06 16:20:00|32329|32305|32254|32220|32329|32305|32249|32213|7713
1746548700000|2025-05-06 16:25:00|32255|32221|32268|32234|32275|32252|32254|32220|3556
1746549000000|2025-05-06 16:30:00|32267|32235|32266|32244|32292|32275|32247|32235|4518
1746549300000|2025-05-06 16:35:00|32268|32267|32223|32194|32277|32267|32223|32194|7152
1746549600000|2025-05-06 16:40:00|32222|32187|32176|32152|32222|32187|32155|32130|3567
1746549900000|2025-05-06 16:45:00|32174|32153|32155|32127|32174|32153|32155|32122|1622
1746550200000|2025-05-06 16:50:00|32156|32122|32134|32116|32156|32129|32125|32092|5744
1746550500000|2025-05-06 16:55:00|32133|32125|32093|32068|32138|32132|32093|32068|5860
1746550800000|2025-05-06 17:00:00|32086|32075|32086|32067|32129|32108|32081|32064|7873
1746551100000|2025-05-06 17:05:00|32085|32064|32150|32123|32151|32135|32083|32064|3279
1746551400000|2025-05-06 17:10:00|32144|32117|32179|32150|32179|32165|32099|32089|5645
1746551700000|2025-05-06 17:15:00|32174|32151|32172|32159|32185|32164|32170|32150|4194
1746552000000|2025-05-06 17:20:00|32160|32158|32135|32109|32182|32159|32126|32109|11906
1746552300000|2025-05-06 17:25:00|32134|32103|32125|32101|32134|32111|32092|32075|10500
1746552600000|2025-05-06 17:30:00|32127|32120|32126|32101|32138|32125|32117|32094|11125
1746552900000|2025-05-06 17:35:00|32125|32095|32063|32052|32126|32095|32062|32052|12834
1746553200000|2025-05-06 17:40:00|32052|32050|32019|32001|32052|32050|32019|32001|12500
1746553500000|2025-05-06 17:45:00|32020|32002|32009|31992|32029|32004|31997|31983|14179
1746553800000|2025-05-06 17:50:00|32008|31993|32014|32000|32036|32015|32008|31993|5522
1746554100000|2025-05-06 17:55:00|32008|32001|32022|32006|32028|32011|32006|31988|35881
1746554400000|2025-05-06 18:00:00|32026|32007|32100|32065|32100|32093|32026|32007|13689
1746554700000|2025-05-06 18:05:00|32099|32057|32104|32073|32104|32073|32066|32040|4093
1746555000000|2025-05-06 18:10:00|32099|32069|32069|32049|32102|32073|32062|32043|3353
1746555300000|2025-05-06 18:15:00|32071|32058|32103|32094|32104|32094|32066|32049|3426
1746555600000|2025-05-06 18:20:00|32108|32098|32153|32133|32153|32133|32106|32090|3743
1746555900000|2025-05-06 18:25:00|32160|32134|32192|32174|32192|32174|32160|32134|4735
1746556200000|2025-05-06 18:30:00|32203|32183|32207|32196|32215|32198|32202|32183|3121
1746556500000|2025-05-06 18:35:00|32202|32195|32205|32185|32207|32196|32186|32176|5789
1746556800000|2025-05-06 18:40:00|32207|32186|32180|32162|32225|32203|32170|32162|4903
1746557100000|2025-05-06 18:45:00|32175|32163|32193|32182|32212|32190|32174|32163|3985
1746557400000|2025-05-06 18:50:00|32194|32178|32194|32178|32203|32178|32153|32149|3412
1746557700000|2025-05-06 18:55:00|32193|32186|32215|32196|32217|32196|32193|32186|4542
1746558000000|2025-05-06 19:00:00|32213|32197|32185|32174|32218|32215|32180|32170|8257
1746558300000|2025-05-06 19:05:00|32184|32172|32152|32133|32191|32172|32123|32116|5978
1746558600000|2025-05-06 19:10:00|32163|32134|32178|32164|32182|32164|32133|32119|9418
1746558900000|2025-05-06 19:15:00|32183|32165|32169|32159|32204|32183|32169|32156|8757
1746559200000|2025-05-06 19:20:00|32173|32160|32163|32150|32177|32165|32148|32141|5231
1746559500000|2025-05-06 19:25:00|32162|32151|32179|32163|32180|32168|32160|32145|5945
1746559800000|2025-05-06 19:30:00|32177|32164|32190|32172|32210|32201|32177|32164|10032
1746560100000|2025-05-06 19:35:00|32191|32173|32176|32160|32214|32197|32171|32159|9490
1746560400000|2025-05-06 19:40:00|32171|32161|32211|32198|32216|32198|32171|32161|6854
1746560700000|2025-05-06 19:45:00|32212|32203|32205|32189|32215|32205|32193|32184|7975
1746561000000|2025-05-06 19:50:00|32204|32188|32161|32143|32205|32188|32124|32110|11287
1746561300000|2025-05-06 19:55:00|32143|32142|32086|32081|32161|32144|32085|32065|58106
1746561600000|2025-05-06 20:00:00|32082|32065|32209|32073|32209|32073|32082|31752|14728
1746561900000|2025-05-06 20:05:00||31815||32070||32070||31752|636
1746562200000|2025-05-06 20:10:00|||||||||4
1746562500000|2025-05-06 20:15:00|||||||||137
1746562800000|2025-05-06 20:20:00|||||||||16
1746563100000|2025-05-06 20:25:00|32147|31812|32209|31752|32209|31812|32147|31752|2084
1746563400000|2025-05-06 20:30:00|32089||32089||32089||32089||5
1746563700000|2025-05-06 20:35:00|32072||32089||32089||32072||30
1746564600000|2025-05-06 20:50:00|||||||||1
1746564900000|2025-05-06 20:55:00|||||||||6
1746565500000|2025-05-06 21:05:00|||||||||15
1746566700000|2025-05-06 21:25:00|||||||||2
1746567300000|2025-05-06 21:35:00|||||||||11932
1746567600000|2025-05-06 21:40:00|||||||||1
1746568200000|2025-05-06 21:50:00|||||||||38
1746568500000|2025-05-06 21:55:00||31759||31851||31851||31759|20
1746568800000|2025-05-06 22:00:00|32209|31759|32400|32100|32400|32209|32209|31752|386
1746569100000|2025-05-06 22:05:00|||||||||138
1746569700000|2025-05-06 22:15:00|||||||||50
1746570000000|2025-05-06 22:20:00||32102||32300||32300||32102|28
1746570300000|2025-05-06 22:25:00|32399|32122|32470|32122|32470|32334|32399|32122|884
1746570900000|2025-05-06 22:35:00||32100||32100||32100||32100|6
1746571200000|2025-05-06 22:40:00||32149||32340||32340||32149|115
1746571500000|2025-05-06 22:45:00||32149||32189||32400||32149|405
1746571800000|2025-05-06 22:50:00||32369||32390||32390||32369|5
1746572100000|2025-05-06 22:55:00|32500||32500||32500||32500||12
1746572700000|2025-05-06 23:05:00|||||||||4
1746573000000|2025-05-06 23:10:00|32490||32490||32490||32490||3
1746573600000|2025-05-06 23:20:00|||||||||3
1746573900000|2025-05-06 23:25:00|||||||||3
1746574200000|2025-05-06 23:30:00|32479||32479||32479||32479||2
1746574500000|2025-05-06 23:35:00|||||||||2
1746574800000|2025-05-06 23:40:00|||||||||10
1746575100000|2025-05-06 23:45:00|||||||||2
1746575400000|2025-05-06 23:50:00|32477|32400|32468|32100|32477|32400|32468|32100|2
1746575700000|2025-05-06 23:55:00||32300||32300||32300||32300|8
1746604800000|2025-05-07 08:00:00|32589|32109|32727|31952|32727|32109|32589|31904|2
1746605100000|2025-05-07 08:05:00|||||||||9
1746605400000|2025-05-07 08:10:00||32000||32000||32000||31952|31
1746606000000|2025-05-07 08:20:00|||||||||10
1746606300000|2025-05-07 08:25:00|32752|31952|32938|31267|32938|31952|32752|31267|0
1746606600000|2025-05-07 08:30:00|||||||||1
1746606900000|2025-05-07 08:35:00||31600||31600||31600||31600|0
1746607200000|2025-05-07 08:40:00||31344||31267||31344||31267|0
1746607800000|2025-05-07 08:50:00|||||||||17
1746608400000|2025-05-07 09:00:00|32937||32938||32938||32937||0
1746608700000|2025-05-07 09:05:00|32937||32938||32938||32937||0
1746609000000|2025-05-07 09:10:00|32937||32938||32938||32937||0
1746609300000|2025-05-07 09:15:00|32937||32938||32938||32937||0
1746609600000|2025-05-07 09:20:00|32937||32938||32938||32937||0
1746609900000|2025-05-07 09:25:00|32937||32938||32938||32937||0
1746612600000|2025-05-07 10:10:00||32330||31267||32330||31267|12
1746612900000|2025-05-07 10:15:00|32934||32934||32938||32934||4
1746613200000|2025-05-07 10:20:00|32938||32934||32938||32934||0
1746613500000|2025-05-07 10:25:00|32938||32938||32938||32934||50
1746613800000|2025-05-07 10:30:00||31268||31268||31268||31267|0
1746615000000|2025-05-07 10:50:00||31309||31310||31336||31309|35
1746615600000|2025-05-07 11:00:00|32860|31700|32600|32240|32860|32240|32600|31700|20
1746615900000|2025-05-07 11:05:00|||||||||79
1746616500000|2025-05-07 11:15:00|32500|32241|32500|32241|32500|32241|32500|32241|61
1746616800000|2025-05-07 11:20:00|32600|32409|32508|32241|32600|32409|32500|32150|146
1746617100000|2025-05-07 11:25:00|32600||32600||32600||32502||0
1746617400000|2025-05-07 11:30:00|32599||32599||32600||32508||0
1746617700000|2025-05-07 11:35:00|32600|32240|32600|32242|32600|32242|32600|32240|2
1746618000000|2025-05-07 11:40:00|32425|32240|32360|32060|32600|32241|32360|32060|1169
1746618300000|2025-05-07 11:45:00|32500|32211|32500|32060|32500|32322|32459|32060|347
1746618600000|2025-05-07 11:50:00|||||||||16
1746618900000|2025-05-07 11:55:00||32120||32120||32120||32120|25
1746619200000|2025-05-07 12:00:00|32400||32400||32400||32400||342
1746619500000|2025-05-07 12:05:00|32381|32100|32400|32060|32400|32100|32381|32060|114
1746619800000|2025-05-07 12:10:00||32100||32060||32100||32060|111
1746620100000|2025-05-07 12:15:00|32361||32350||32400||32303||286
1746620400000|2025-05-07 12:20:00|||||||||1
1746620700000|2025-05-07 12:25:00|32385|32065|32350|32065|32385|32065|32350|32065|16
1746621000000|2025-05-07 12:30:00|32338|32250|32350|32260|32350|32260|32338|32065|467
1746621300000|2025-05-07 12:35:00|32325|32160|32325|32061|32325|32160|32325|32060|58
1746621600000|2025-05-07 12:40:00|32324||32325||32325||32324||27
1746621900000|2025-05-07 12:45:00|32324|32100|32325|32101|32325|32101|32324|32100|0
1746622200000|2025-05-07 12:50:00|||||||||66
1746622500000|2025-05-07 12:55:00|32324||32325||32325||32302||110
1746622800000|2025-05-07 13:00:00|32324|32100|32300|32061|32325|32260|32261|32061|335
1746623100000|2025-05-07 13:05:00||32062||32062||32062||32062|52
1746623400000|2025-05-07 13:10:00|||||||||44
1746623700000|2025-05-07 13:15:00|32234|32061|32300|32062|32300|32062|32173|32061|133
1746624000000|2025-05-07 13:20:00|||||||||70
1746624300000|2025-05-07 13:25:00||32060||32060||32060||32060|250
1746624600000|2025-05-07 13:30:00|32274|32089|32209|32138|32300|32254|32138|32076|33219
1746624900000|2025-05-07 13:35:00|32207|32172|32228|32187|32283|32236|32155|32138|5304
1746625200000|2025-05-07 13:40:00|32234|32193|32279|32237|32282|32273|32234|32193|8887
1746625500000|2025-05-07 13:45:00|32277|32232|32165|32119|32277|32242|32144|32104|8399
1746625800000|2025-05-07 13:50:00|32158|32118|32185|32138|32200|32175|32148|32106|10012
1746626100000|2025-05-07 13:55:00|32184|32139|32229|32199|32230|32224|32184|32139|4320
1746626400000|2025-05-07 14:00:00|32228|32200|32193|32159|32228|32201|32183|32152|6680
1746626700000|2025-05-07 14:05:00|32195|32165|32180|32153|32209|32186|32168|32136|2810
1746627000000|2025-05-07 14:10:00|32179|32150|32100|32072|32179|32169|32087|32072|5077
1746627300000|2025-05-07 14:15:00|32101|32081|32095|32078|32125|32101|32094|32072|3318
1746627600000|2025-05-07 14:20:00|32094|32079|32090|32058|32104|32083|32050|32015|9351
1746627900000|2025-05-07 14:25:00|32093|32059|32099|32067|32102|32083|32065|32026|3204
1746628200000|2025-05-07 14:30:00|32096|32068|32083|32048|32112|32090|32083|32046|7989
1746628500000|2025-05-07 14:35:00|32082|32050|32095|32075|32095|32075|32071|32036|2491
1746628800000|2025-05-07 14:40:00|32100|32079|32078|32052|32100|32080|32075|32039|3825
1746629100000|2025-05-07 14:45:00|32084|32053|32089|32069|32096|32072|32076|32041|3054
1746629400000|2025-05-07 14:50:00|32083|32058|32024|31984|32093|32067|32002|31979|10857
1746629700000|2025-05-07 14:55:00|32021|31983|32021|31996|32021|32006|31990|31961|7282
1746630000000|2025-05-07 15:00:00|32018|31995|32016|31995|32021|31998|31988|31956|8808
1746630300000|2025-05-07 15:05:00|32021|31996|32070|32054|32078|32061|32021|31996|7796
1746630600000|2025-05-07 15:10:00|32077|32049|32026|32003|32079|32064|32026|32002|8290
1746630900000|2025-05-07 15:15:00|32025|32004|32067|32045|32078|32050|32021|32002|4685
1746631200000|2025-05-07 15:20:00|32066|32046|32093|32066|32093|32078|32036|32007|6826
1746631500000|2025-05-07 15:25:00|32092|32067|32117|32100|32117|32108|32087|32053|6730
1746631800000|2025-05-07 15:30:00|32115|32106|32103|32075|32132|32117|32103|32073|3471
1746632100000|2025-05-07 15:35:00|32104|32076|32089|32069|32109|32095|32063|32032|3616
1746632400000|2025-05-07 15:40:00|32095|32066|32118|32095|32132|32113|32095|32062|1937
1746632700000|2025-05-07 15:45:00|32120|32100|32067|32039|32120|32101|32057|32029|2907
1746633000000|2025-05-07 15:50:00|32058|32037|32084|32060|32087|32069|32058|32025|2934
1746633300000|2025-05-07 15:55:00|32085|32061|32108|32087|32113|32099|32085|32061|3904
1746633600000|2025-05-07 16:00:00|32105|32086|32112|32090|32120|32100|32098|32075|1523
1746633900000|2025-05-07 16:05:00|32113|32084|32127|32108|32127|32120|32080|32075|2204
1746634200000|2025-05-07 16:10:00|32128|32110|32124|32109|32133|32120|32121|32098|3477
1746634500000|2025-05-07 16:15:00|32125|32116|32151|32132|32151|32132|32123|32098|1899
1746634800000|2025-05-07 16:20:00|32150|32133|32080|32057|32150|32133|32080|32056|1655
1746635100000|2025-05-07 16:25:00|32079|32058|32080|32058|32098|32084|32077|32056|2915
1746635400000|2025-05-07 16:30:00|32078|32077|32083|32066|32088|32077|32065|32050|7876
1746635700000|2025-05-07 16:35:00|32081|32061|32085|32065|32085|32078|32074|32053|4277
1746636000000|2025-05-07 16:40:00|32088|32067|32121|32104|32128|32117|32088|32065|4411
1746636300000|2025-05-07 16:45:00|32119|32105|32129|32110|32136|32121|32104|32094|4480
1746636600000|2025-05-07 16:50:00|32133|32114|32166|32145|32171|32162|32126|32110|3554
1746636900000|2025-05-07 16:55:00|32169|32146|32198|32180|32200|32186|32169|32144|4443
1746637200000|2025-05-07 17:00:00|32193|32181|32228|32211|32228|32211|32191|32180|4351
1746637500000|2025-05-07 17:05:00|32229|32202|32227|32216|32229|32216|32215|32189|1820
1746637800000|2025-05-07 17:10:00|32232|32226|32245|32226|32247|32232|32222|32203|5159
1746638100000|2025-05-07 17:15:00|32247|32227|32210|32189|32248|32231|32210|32188|5299
1746638400000|2025-05-07 17:20:00|32198|32188|32196|32178|32198|32191|32175|32155|7593
1746638700000|2025-05-07 17:25:00|32195|32177|32148|32134|32195|32177|32148|32132|9951
1746639000000|2025-05-07 17:30:00|32149|32135|32123|32097|32151|32147|32123|32095|9161
1746639300000|2025-05-07 17:35:00|32122|32096|32077|32065|32122|32097|32077|32060|7769
1746639600000|2025-05-07 17:40:00|32076|32060|32050|32021|32076|32060|32050|32013|5113
1746639900000|2025-05-07 17:45:00|32049|32020|32065|32046|32065|32046|32041|32020|2782
1746640200000|2025-05-07 17:50:00|32071|32047|31975|31938|32072|32051|31941|31917|11612
1746640500000|2025-05-07 17:55:00|31968|31932|32007|31979|32027|31999|31939|31910|5203
1746640800000|2025-05-07 18:00:00|32006|31913|32055|32000|32089|32047|31960|31904|6847
1746641100000|2025-05-07 18:05:00|32041|31997|31883|31839|32041|31997|31848|31815|9708
1746641400000|2025-05-07 18:10:00|31869|31829|31871|31845|31920|31892|31841|31826|5166
1746641700000|2025-05-07 18:15:00|31869|31834|31865|31838|31903|31878|31847|31821|20586
1746642000000|2025-05-07 18:20:00|31860|31839|31886|31859|31912|31889|31853|31834|17191
1746642300000|2025-05-07 18:25:00|31894|31860|31908|31884|31941|31899|31894|31860|2600
1746642600000|2025-05-07 18:30:00|31907|31885|32024|31990|32032|31990|31889|31866|6006
1746642900000|2025-05-07 18:35:00|32022|31991|32052|32035|32065|32038|31992|31948|7136
1746643200000|2025-05-07 18:40:00|32054|32034|32055|32028|32088|32069|32050|32018|7502
1746643500000|2025-05-07 18:45:00|32062|32033|31979|31948|32065|32048|31937|31908|6143
1746643800000|2025-05-07 18:50:00|31987|31956|31991|31964|32022|31996|31938|31913|11736
1746644100000|2025-05-07 18:55:00|31999|31968|32155|32125|32165|32140|31991|31968|10279
1746644400000|2025-05-07 19:00:00|32154|32123|32082|32048|32154|32123|32060|32025|6222
1746644700000|2025-05-07 19:05:00|32077|32047|32108|32077|32117|32102|32053|32035|4784
1746645000000|2025-05-07 19:10:00|32107|32061|32072|32042|32107|32075|32029|32008|5513
1746645300000|2025-05-07 19:15:00|32071|32043|32096|32062|32096|32070|32025|32000|5399
1746645600000|2025-05-07 19:20:00|32098|32070|32031|32003|32098|32070|32022|32003|5874
1746645900000|2025-05-07 19:25:00|32030|32000|31908|31884|32030|32000|31902|31880|7961
1746646200000|2025-05-07 19:30:00|31909|31887|31831|31811|31929|31919|31831|31808|18055
1746646500000|2025-05-07 19:35:00|31833|31808|31911|31884|31946|31923|31815|31800|11114
1746646800000|2025-05-07 19:40:00|31915|31897|32040|32008|32174|32135|31889|31863|21461
1746647100000|2025-05-07 19:45:00|32042|32040|32003|31967|32099|32065|31980|31959|13446
1746647400000|2025-05-07 19:50:00|31992|31971|32000|31964|32005|31996|31917|31873|18350
1746647700000|2025-05-07 19:55:00|32010|31973|32029|32000|32048|32032|31953|31928|50419
1746648000000|2025-05-07 20:00:00|32001|31984|32230|32050|32500|32050|32001|31700|12948
1746648300000|2025-05-07 20:05:00|32099|31794|32050|31700|32099|32050|32050|31700|995
1746648600000|2025-05-07 20:10:00||31950||31950||31950||31950|352
1746648900000|2025-05-07 20:15:00|32099||32099||32099||32099||2
1746649200000|2025-05-07 20:20:00||31953||31950||31953||31950|304
1746649500000|2025-05-07 20:25:00|||||||||9
1746649800000|2025-05-07 20:30:00|||||||||7
1746650100000|2025-05-07 20:35:00|||||||||31
1746650400000|2025-05-07 20:40:00|||||||||9
1746650700000|2025-05-07 20:45:00|||||||||1
1746651000000|2025-05-07 20:50:00||32029||31985||32029||31950|204
1746651600000|2025-05-07 21:00:00|||||||||5
1746651900000|2025-05-07 21:05:00|||||||||5
1746652500000|2025-05-07 21:15:00|||||||||130
1746652800000|2025-05-07 21:20:00|||||||||12
1746653700000|2025-05-07 21:35:00|||||||||6
1746654000000|2025-05-07 21:40:00|32250||32250||32250||32250||24
1746654300000|2025-05-07 21:45:00|||||||||10
1746654600000|2025-05-07 21:50:00|||||||||2
1746654900000|2025-05-07 21:55:00|||||||||3
1746655200000|2025-05-07 22:00:00||31950||31950||31950||31950|12
1746655500000|2025-05-07 22:05:00|||||||||6
1746655800000|2025-05-07 22:10:00|||||||||1
1746656100000|2025-05-07 22:15:00|||||||||1
1746656400000|2025-05-07 22:20:00|||||||||5
1746656700000|2025-05-07 22:25:00|||||||||1
1746657000000|2025-05-07 22:30:00|||||||||12
1746657300000|2025-05-07 22:35:00|32099|32000|32099|32000|32099|32000|32099|32000|0
1746657600000|2025-05-07 22:40:00|32250|31950|32250|31950|32250|31950|32250|31950|6
1746657900000|2025-05-07 22:45:00||32050||31950||32050||31950|168
1746658800000|2025-05-07 23:00:00||32035||32030||32035||32030|16
1746659700000|2025-05-07 23:15:00|||||||||1
1746660000000|2025-05-07 23:20:00|||||||||251
1746660600000|2025-05-07 23:30:00|||||||||1
1746660900000|2025-05-07 23:35:00|||||||||5
1746661800000|2025-05-07 23:50:00|||||||||1
1746691200000|2025-05-08 08:00:00|32560|32101|32512|31820|32560|32101|32512|31820|0
1746691500000|2025-05-08 08:05:00|||||||||1
1746692100000|2025-05-08 08:15:00|32560|32150|32624|32150|32624|32150|32499|32150|33
1746692400000|2025-05-08 08:20:00|32560||32560||32560||32560||0
1746692700000|2025-05-08 08:25:00|32624|32151|32667|32151|32667|32151|32624|32150|155
1746693000000|2025-05-08 08:30:00||32150||32250||32300||32150|33
1746693300000|2025-05-08 08:35:00|||||||||1
1746693900000|2025-05-08 08:45:00|32683||32683||32683||32683||1
1746694200000|2025-05-08 08:50:00|32696||32696||32696||32696||0
1746696000000|2025-05-08 09:20:00|||||||||2
1746696300000|2025-05-08 09:25:00|32700||32700||32700||32700||3
1746696600000|2025-05-08 09:30:00|||||||||70
1746697200000|2025-05-08 09:40:00|||||||||6
1746698100000|2025-05-08 09:55:00|||||||||7
1746698400000|2025-05-08 10:00:00|||||||||3
1746699000000|2025-05-08 10:10:00||32300||32300||32300||32300|0
1746699600000|2025-05-08 10:20:00|||||||||3
1746699900000|2025-05-08 10:25:00||32342||32300||32342||32300|29
1746700200000|2025-05-08 10:30:00|||||||||23
1746700500000|2025-05-08 10:35:00|32720|32350|32646|32300|32720|32350|32646|32300|24
1746701100000|2025-05-08 10:45:00|||||||||1
1746701700000|2025-05-08 10:55:00||32350||32350||32350||32350|60
1746702000000|2025-05-08 11:00:00||32400||32400||32400||32400|174
1746702300000|2025-05-08 11:05:00|32683|32450|32683|32450|32683|32461|32683|32450|58
1746702600000|2025-05-08 11:10:00|32646||32600||32646||32534||59
1746702900000|2025-05-08 11:15:00|32646||32600||32646||32600||30
1746703800000|2025-05-08 11:30:00|||||||||36
1746704100000|2025-05-08 11:35:00|32534||32600||32600||32534||17
1746704400000|2025-05-08 11:40:00|32528|32144|32600|32053|32600|32144|32524|32053|199
1746704700000|2025-05-08 11:45:00||32400||32400||32400||32400|56
1746705000000|2025-05-08 11:50:00|||||||||5
1746705300000|2025-05-08 11:55:00|||||||||9
1746705600000|2025-05-08 12:00:00|||||||||99
1746705900000|2025-05-08 12:05:00|32567||32600||32600||32567||15
1746706200000|2025-05-08 12:10:00|||||||||20
1746706500000|2025-05-08 12:15:00|||||||||106
1746706800000|2025-05-08 12:20:00|||||||||2
1746707100000|2025-05-08 12:25:00|32592||32600||32600||32592||47
1746707700000|2025-05-08 12:35:00|32501|32144|32600|32053|32600|32370|32444|32053|1092
1746708000000|2025-05-08 12:40:00|||||||||3199
1746708300000|2025-05-08 12:45:00|32499|32059|32499|32059|32499|32060|32499|32059|7
1746708600000|2025-05-08 12:50:00|32400||32400||32400||32400||23
1746708900000|2025-05-08 12:55:00|||||||||15
1746709200000|2025-05-08 13:00:00|32499|32101|32499|32101|32499|32101|32499|32101|6
1746709500000|2025-05-08 13:05:00|32500|32110|32500|32110|32500|32110|32500|32110|16
1746709800000|2025-05-08 13:10:00|||||||||78
1746710100000|2025-05-08 13:15:00||32101||32101||32101||32101|2
1746710400000|2025-05-08 13:20:00||32053||32201||32201||32053|49
1746710700000|2025-05-08 13:25:00|32438|32233|32500|32266|32500|32266|32438|32233|101
1746711000000|2025-05-08 13:30:00|32494|32400|32442|32353|32516|32497|32361|32321|43097
1746711300000|2025-05-08 13:35:00|32441|32352|32359|32301|32442|32389|32332|32294|9201
1746711600000|2025-05-08 13:40:00|32363|32327|32368|32329|32398|32363|32341|32321|2810
1746711900000|2025-05-08 13:45:00|32369|32327|32387|32365|32426|32397|32363|32327|15084
1746712200000|2025-05-08 13:50:00|32392|32370|32361|32330|32407|32390|32361|32330|4134
1746712500000|2025-05-08 13:55:00|32360|32329|32375|32355|32388|32371|32335|32319|4519
1746712800000|2025-05-08 14:00:00|32386|32354|32439|32409|32448|32429|32386|32354|2208
1746713100000|2025-05-08 14:05:00|32440|32411|32411|32370|32475|32456|32384|32362|11048
1746713400000|2025-05-08 14:10:00|32405|32381|32330|32304|32405|32381|32305|32281|7526
1746713700000|2025-05-08 14:15:00|32333|32302|32341|32309|32362|32331|32309|32287|4591
1746714000000|2025-05-08 14:20:00|32344|32311|32400|32371|32423|32397|32344|32311|3244
1746714300000|2025-05-08 14:25:00|32415|32372|32493|32461|32495|32461|32415|32372|4878
1746714600000|2025-05-08 14:30:00|32499|32460|32512|32483|32573|32565|32499|32460|6794
1746714900000|2025-05-08 14:35:00|32515|32482|32423|32415|32527|32482|32423|32415|4307
1746715200000|2025-05-08 14:40:00|32439|32412|32449|32425|32449|32425|32392|32370|40725
1746715500000|2025-05-08 14:45:00|32454|32415|32405|32370|32454|32415|32405|32370|7627
1746715800000|2025-05-08 14:50:00|32401|32371|32363|32324|32485|32463|32343|32303|15248
1746716100000|2025-05-08 14:55:00|32350|32325|32373|32333|32410|32366|32314|32289|31370
1746716400000|2025-05-08 15:00:00|32374|32342|32397|32358|32420|32411|32374|32317|19090
1746716700000|2025-05-08 15:05:00|32406|32359|32447|32431|32461|32445|32406|32359|24783
1746717000000|2025-05-08 15:10:00|32437|32425|32451|32422|32451|32437|32409|32390|3584
1746717300000|2025-05-08 15:15:00|32452|32425|32467|32448|32467|32452|32448|32422|7978
1746717600000|2025-05-08 15:20:00|32473|32444|32611|32577|32611|32586|32473|32444|13447
1746717900000|2025-05-08 15:25:00|32610|32578|32600|32567|32659|32639|32595|32563|13708
1746718200000|2025-05-08 15:30:00|32601|32563|32638|32614|32638|32626|32575|32531|15686
1746718500000|2025-05-08 15:35:00|32639|32615|32678|32656|32682|32664|32588|32571|15819
1746718800000|2025-05-08 15:40:00|32682|32657|32824|32792|32826|32808|32682|32657|14932
1746719100000|2025-05-08 15:45:00|32826|32797|32866|32849|32884|32865|32803|32788|12994
1746719400000|2025-05-08 15:50:00|32860|32844|32826|32805|32866|32844|32781|32760|9227
1746719700000|2025-05-08 15:55:00|32828|32810|32806|32778|32838|32827|32775|32750|6895
1746720000000|2025-05-08 16:00:00|32801|32779|32836|32810|32842|32817|32796|32778|3527
1746720300000|2025-05-08 16:05:00|32833|32806|32823|32806|32840|32818|32806|32786|6010
1746720600000|2025-05-08 16:10:00|32827|32807|32841|32821|32841|32830|32782|32776|6056
1746720900000|2025-05-08 16:15:00|32840|32815|32855|32831|32872|32855|32831|32815|6110
1746721200000|2025-05-08 16:20:00|32860|32832|32829|32801|32865|32857|32813|32800|3690
1746721500000|2025-05-08 16:25:00|32820|32800|32789|32773|32820|32813|32789|32768|5182
1746721800000|2025-05-08 16:30:00|32796|32774|32817|32800|32830|32811|32791|32771|4209
1746722100000|2025-05-08 16:35:00|32815|32805|32850|32834|32850|32841|32814|32792|3288
1746722400000|2025-05-08 16:40:00|32846|32835|32859|32843|32867|32848|32806|32794|8298
1746722700000|2025-05-08 16:45:00|32857|32841|32886|32864|32886|32880|32846|32819|6611
1746723000000|2025-05-08 16:50:00|32884|32865|32873|32850|32896|32886|32873|32848|5088
1746723300000|2025-05-08 16:55:00|32871|32849|32841|32829|32871|32861|32841|32829|3173
1746723600000|2025-05-08 17:00:00|32850|32840|32838|32818|32859|32847|32830|32814|3549
1746723900000|2025-05-08 17:05:00|32837|32816|32824|32810|32840|32829|32824|32810|2239
1746724200000|2025-05-08 17:10:00|32823|32808|32791|32773|32823|32808|32770|32752|7679
1746724500000|2025-05-08 17:15:00|32790|32772|32773|32755|32800|32785|32773|32754|2251
1746724800000|2025-05-08 17:20:00|32772|32754|32823|32804|32823|32805|32766|32754|2380
1746725100000|2025-05-08 17:25:00|32805|32803|32834|32818|32838|32826|32800|32787|6263
1746725400000|2025-05-08 17:30:00|32838|32819|32812|32797|32845|32836|32811|32787|6011
1746725700000|2025-05-08 17:35:00|32805|32791|32798|32774|32807|32791|32783|32768|5621
1746726000000|2025-05-08 17:40:00|32795|32778|32743|32728|32795|32779|32739|32717|4750
1746726300000|2025-05-08 17:45:00|32746|32729|32756|32731|32756|32736|32721|32707|4656
1746726600000|2025-05-08 17:50:00|32751|32729|32752|32736|32769|32748|32741|32718|10087
1746726900000|2025-05-08 17:55:00|32751|32733|32687|32664|32751|32733|32687|32664|4690
1746727200000|2025-05-08 18:00:00|32685|32662|32665|32641|32709|32691|32665|32639|22932
1746727500000|2025-05-08 18:05:00|32672|32642|32697|32681|32697|32683|32654|32640|15065
1746727800000|2025-05-08 18:10:00|32692|32680|32677|32649|32704|32693|32661|32641|7464
1746728100000|2025-05-08 18:15:00|32681|32650|32695|32675|32712|32694|32681|32650|5388
1746728400000|2025-05-08 18:20:00|32699|32686|32685|32664|32712|32695|32684|32657|1243
1746728700000|2025-05-08 18:25:00|32684|32665|32683|32669|32692|32682|32674|32645|2633
1746729000000|2025-05-08 18:30:00|32686|32670|32748|32733|32755|32741|32686|32670|2231
1746729300000|2025-05-08 18:35:00|32749|32735|32729|32716|32755|32739|32729|32711|4174
1746729600000|2025-05-08 18:40:00|32732|32718|32745|32730|32745|32730|32732|32717|2042
1746729900000|2025-05-08 18:45:00|32744|32729|32727|32717|32745|32730|32726|32716|3809
1746730200000|2025-05-08 18:50:00|32726|32716|32727|32711|32740|32722|32698|32689|3501
1746730500000|2025-05-08 18:55:00|32725|32705|32715|32697|32726|32710|32705|32689|4649
1746730800000|2025-05-08 19:00:00|32714|32696|32672|32660|32715|32696|32661|32636|5286
1746731100000|2025-05-08 19:05:00|32673|32662|32654|32635|32680|32662|32644|32632|9051
1746731400000|2025-05-08 19:10:00|32649|32634|32644|32631|32656|32648|32633|32622|7272
1746731700000|2025-05-08 19:15:00|32642|32630|32683|32670|32683|32674|32627|32622|9254
1746732000000|2025-05-08 19:20:00|32684|32674|32788|32765|32819|32802|32684|32670|28577
1746732300000|2025-05-08 19:25:00|32789|32776|32827|32811|32855|32831|32789|32772|13437
1746732600000|2025-05-08 19:30:00|32826|32809|32804|32784|32829|32818|32793|32784|8573
1746732900000|2025-05-08 19:35:00|32803|32783|32804|32785|32819|32801|32766|32750|9345
1746733200000|2025-05-08 19:40:00|32803|32783|32750|32730|32803|32786|32750|32721|24694
1746733500000|2025-05-08 19:45:00|32749|32726|32667|32641|32749|32728|32659|32640|21603
1746733800000|2025-05-08 19:50:00|32668|32646|32587|32553|32682|32656|32566|32547|40132
1746734100000|2025-05-08 19:55:00|32581|32548|32444|32429|32581|32548|32403|32392|165550
1746734400000|2025-05-08 20:00:00|32468|32443|32900|32082|32900|32443|32468|32082|29353
1746734700000|2025-05-08 20:05:00|||||||||3917
1746735000000|2025-05-08 20:10:00|||||||||58604
1746735300000|2025-05-08 20:15:00|32499|32160|32499|32160|32499|32160|32499|32160|6
1746735600000|2025-05-08 20:20:00|||||||||44
1746735900000|2025-05-08 20:25:00||32251||32251||32251||32251|4
1746736200000|2025-05-08 20:30:00||32425||32425||32425||32425|226
1746736500000|2025-05-08 20:35:00|||||||||12
1746737100000|2025-05-08 20:45:00|||||||||5
1746737400000|2025-05-08 20:50:00|32490||32490||32490||32490||16
1746737700000|2025-05-08 20:55:00|||||||||8
1746738300000|2025-05-08 21:05:00|32499||32499||32499||32499||2
1746738600000|2025-05-08 21:10:00|32755||32900||32900||32484||311
1746738900000|2025-05-08 21:15:00|||||||||15
1746739200000|2025-05-08 21:20:00|||||||||37
1746739500000|2025-05-08 21:25:00|||||||||4
1746740100000|2025-05-08 21:35:00|||||||||3
1746740400000|2025-05-08 21:40:00|32890||32900||32900||32890||1
1746740700000|2025-05-08 21:45:00|||||||||66
1746741300000|2025-05-08 21:55:00|||||||||41
1746741900000|2025-05-08 22:05:00|||||||||4
1746742200000|2025-05-08 22:10:00|32895||32895||32895||32895||12
1746743100000|2025-05-08 22:25:00|32900||32900||32900||32900||0
1746743400000|2025-05-08 22:30:00|||||||||2
1746743700000|2025-05-08 22:35:00|||||||||2
1746744000000|2025-05-08 22:40:00|32499||32499||32499||32499||10
1746744300000|2025-05-08 22:45:00|32755||32900||32900||32755||6
1746744600000|2025-05-08 22:50:00|||||||||4
1746745200000|2025-05-08 23:00:00|||||||||4
1746746400000|2025-05-08 23:20:00|||||||||17
1746746700000|2025-05-08 23:25:00|||||||||4
1746747000000|2025-05-08 23:30:00|32698|32169|32900|32425|32900|32425|32563|32160|508
1746747300000|2025-05-08 23:35:00|32498|32169|32498|32160|32498|32425|32497|32160|390
1746747900000|2025-05-08 23:45:00|||||||||6
1746748200000|2025-05-08 23:50:00||32039||32039||32039||32039|40
1746748500000|2025-05-08 23:55:00||32250||32250||32250||32250|0
1746777600000|2025-05-09 08:00:00|32552|32037|32883|31666|32883|32309|32552|31637|69
1746777900000|2025-05-09 08:05:00|||||||||3
1746778200000|2025-05-09 08:10:00|||||||||3
1746778800000|2025-05-09 08:20:00|||||||||4
1746779100000|2025-05-09 08:25:00|32871||32883||32883||32871||1
1746779400000|2025-05-09 08:30:00|32871||32883||32883||32871||0
1746779700000|2025-05-09 08:35:00|32871||32883||32883||32871||34
1746780000000|2025-05-09 08:40:00|32871|32400|32883|31666|32883|32425|32513|31666|297
1746780300000|2025-05-09 08:45:00|||||||||12
1746783300000|2025-05-09 09:35:00|32503||32883||32883||32503||18
1746784500000|2025-05-09 09:55:00|||||||||1
1746784800000|2025-05-09 10:00:00||32248||31666||32425||31666|188
1746785100000|2025-05-09 10:05:00||32425||31666||32425||31666|35
1746785400000|2025-05-09 10:10:00|||||||||7
1746786000000|2025-05-09 10:20:00||32337||31666||32337||31666|10
1746786600000|2025-05-09 10:30:00|||||||||4
1746787200000|2025-05-09 10:40:00||32376||32376||32376||32376|0
1746787500000|2025-05-09 10:45:00|||||||||1
1746787800000|2025-05-09 10:50:00|||||||||27
1746788100000|2025-05-09 10:55:00|||||||||38
1746788400000|2025-05-09 11:00:00|32900||32900||32900||32900||62
1746788700000|2025-05-09 11:05:00|||||||||2
1746789000000|2025-05-09 11:10:00||32405||32376||32405||32376|22
1746789300000|2025-05-09 11:15:00|||||||||10
1746789600000|2025-05-09 11:20:00|32749|32395|32689|32395|32749|32395|32689|32395|0
1746789900000|2025-05-09 11:25:00|32900|32376|32474|32390|32900|32390|32410|32376|752
1746790200000|2025-05-09 11:30:00|32672|32376|32672|32400|32672|32400|32672|32376|0
1746790500000|2025-05-09 11:35:00|32670|32380|32670|32380|32670|32380|32500|32380|3
1746790800000|2025-05-09 11:40:00|32480||32670||32670||32480||26
1746791100000|2025-05-09 11:45:00|32544||32670||32670||32494||0
1746792000000|2025-05-09 12:00:00|||||||||219
1746792300000|2025-05-09 12:05:00||32410||32436||32436||32410|274
1746792600000|2025-05-09 12:10:00||32410||32500||32500||32410|41
1746792900000|2025-05-09 12:15:00|32524|32410|32670|32410|32670|32410|32524|32410|155
1746793200000|2025-05-09 12:20:00||32427||32410||32427||32410|220
1746793500000|2025-05-09 12:25:00||32427||32436||32436||32427|35
1746793800000|2025-05-09 12:30:00|||||||||17
1746794400000|2025-05-09 12:40:00||32410||32419||32419||32410|21
1746795000000|2025-05-09 12:50:00||32436||32436||32436||32436|0
1746795600000|2025-05-09 13:00:00|32831|32500|32830|32500|32831|32500|32830|32500|76
1746795900000|2025-05-09 13:05:00|32740|32453|32830|32453|32830|32453|32639|32453|26
1746796200000|2025-05-09 13:10:00||32460||32460||32460||32460|3
1746796500000|2025-05-09 13:15:00||32500||32599||32599||32500|10
1746796800000|2025-05-09 13:20:00|32679|32460|32830|32380|32830|32460|32627|32380|45780
1746797100000|2025-05-09 13:25:00|32794|32312|32702|32326|32830|32394|32702|32300|20
1746797400000|2025-05-09 13:30:00|32620|32374|32770|32703|32775|32704|32565|32374|35236
1746797700000|2025-05-09 13:35:00|32768|32684|32692|32629|32775|32727|32644|32609|12587
1746798000000|2025-05-09 13:40:00|32690|32630|32607|32577|32693|32641|32602|32572|6420
1746798300000|2025-05-09 13:45:00|32578|32567|32588|32569|32638|32585|32551|32515|9841
1746798600000|2025-05-09 13:50:00|32603|32587|32590|32554|32620|32588|32501|32499|7196
1746798900000|2025-05-09 13:55:00|32603|32557|32617|32583|32624|32602|32570|32557|8568
1746799200000|2025-05-09 14:00:00|32610|32582|32593|32565|32638|32610|32581|32564|8263
1746799500000|2025-05-09 14:05:00|32596|32576|32609|32581|32656|32625|32585|32564|7840
1746799800000|2025-05-09 14:10:00|32608|32572|32526|32510|32608|32572|32521|32500|12938
1746800100000|2025-05-09 14:15:00|32530|32518|32514|32484|32575|32562|32514|32484|8820
1746800400000|2025-05-09 14:20:00|32513|32483|32481|32444|32513|32483|32467|32437|8054
1746800700000|2025-05-09 14:25:00|32479|32458|32439|32423|32482|32459|32412|32387|9374
1746801000000|2025-05-09 14:30:00|32440|32431|32420|32402|32466|32450|32420|32402|14198
1746801300000|2025-05-09 14:35:00|32414|32390|32409|32382|32414|32390|32354|32338|11227
1746801600000|2025-05-09 14:40:00|32410|32383|32505|32473|32505|32482|32401|32382|7084
1746801900000|2025-05-09 14:45:00|32506|32474|32465|32445|32520|32489|32438|32417|3720
1746802200000|2025-05-09 14:50:00|32463|32438|32400|32380|32465|32445|32392|32362|4829
1746802500000|2025-05-09 14:55:00|32405|32381|32426|32401|32433|32410|32394|32368|5580
1746802800000|2025-05-09 15:00:00|32425|32402|32415|32398|32436|32409|32393|32384|5690
1746803100000|2025-05-09 15:05:00|32420|32401|32432|32413|32437|32414|32420|32398|3693
1746803400000|2025-05-09 15:10:00|32431|32405|32400|32373|32431|32405|32373|32350|7735
1746803700000|2025-05-09 15:15:00|32393|32374|32425|32407|32439|32420|32376|32359|6353
1746804000000|2025-05-09 15:20:00|32419|32403|32416|32395|32419|32403|32381|32361|5199
1746804300000|2025-05-09 15:25:00|32417|32396|32443|32424|32455|32431|32402|32382|9239
1746804600000|2025-05-09 15:30:00|32442|32418|32430|32404|32442|32421|32396|32368|4833
1746804900000|2025-05-09 15:35:00|32440|32405|32446|32422|32452|32432|32428|32400|3484
1746805200000|2025-05-09 15:40:00|32445|32411|32448|32431|32455|32431|32422|32395|4563
1746805500000|2025-05-09 15:45:00|32447|32424|32438|32421|32470|32451|32432|32411|4781
1746805800000|2025-05-09 15:50:00|32444|32422|32451|32436|32481|32458|32438|32422|4402
1746806100000|2025-05-09 15:55:00|32450|32435|32437|32424|32450|32435|32425|32417|3606
1746806400000|2025-05-09 16:00:00|32431|32417|32377|32357|32444|32423|32370|32343|5840
1746806700000|2025-05-09 16:05:00|32376|32344|32378|32353|32411|32388|32361|32344|10094
1746807000000|2025-05-09 16:10:00|32379|32352|32411|32392|32411|32392|32339|32325|3695
1746807300000|2025-05-09 16:15:00|32416|32397|32424|32406|32436|32406|32381|32364|5936
1746807600000|2025-05-09 16:20:00|32428|32407|32453|32435|32457|32435|32428|32406|3697
1746807900000|2025-05-09 16:25:00|32452|32428|32413|32389|32452|32428|32406|32389|5337
1746808200000|2025-05-09 16:30:00|32411|32388|32422|32410|32423|32410|32396|32385|9082
1746808500000|2025-05-09 16:35:00|32429|32411|32448|32419|32498|32475|32429|32408|12537
1746808800000|2025-05-09 16:40:00|32430|32412|32421|32408|32462|32448|32414|32404|5929
1746809100000|2025-05-09 16:45:00|32420|32404|32414|32398|32432|32419|32397|32385|5246
1746809400000|2025-05-09 16:50:00|32412|32400|32445|32430|32445|32441|32399|32387|3700
1746809700000|2025-05-09 16:55:00|32449|32431|32417|32401|32454|32431|32402|32388|5365
1746810000000|2025-05-09 17:00:00|32421|32403|32434|32414|32444|32415|32415|32401|3105
1746810300000|2025-05-09 17:05:00|32433|32413|32464|32446|32465|32446|32395|32387|4858
1746810600000|2025-05-09 17:10:00|32468|32463|32469|32442|32497|32471|32459|32439|7244
1746810900000|2025-05-09 17:15:00|32464|32445|32507|32491|32515|32505|32463|32445|600
1746811200000|2025-05-09 17:20:00|32506|32505|32536|32516|32545|32522|32455|32434|10051
1746811500000|2025-05-09 17:25:00|32531|32517|32552|32537|32555|32547|32530|32516|7507
1746811800000|2025-05-09 17:30:00|32556|32538|32556|32528|32556|32552|32526|32516|6508
1746812100000|2025-05-09 17:35:00|32558|32544|32594|32571|32594|32573|32558|32528|2530
1746812400000|2025-05-09 17:40:00|32593|32572|32603|32592|32614|32599|32586|32572|5681
1746812700000|2025-05-09 17:45:00|32602|32591|32606|32581|32610|32591|32595|32573|5286
1746813000000|2025-05-09 17:50:00|32605|32580|32604|32585|32607|32585|32578|32562|2085
1746813300000|2025-05-09 17:55:00|32603|32586|32615|32596|32628|32596|32603|32586|3219
1746813600000|2025-05-09 18:00:00|32616|32600|32605|32589|32630|32600|32605|32589|6057
1746813900000|2025-05-09 18:05:00|32607|32600|32590|32570|32635|32623|32590|32570|3051
1746814200000|2025-05-09 18:10:00|32589|32564|32594|32579|32604|32579|32574|32562|2989
1746814500000|2025-05-09 18:15:00|32595|32580|32568|32551|32614|32596|32559|32537|3829
1746814800000|2025-05-09 18:20:00|32565|32552|32575|32560|32588|32564|32558|32542|2230
1746815100000|2025-05-09 18:25:00|32574|32561|32561|32540|32587|32575|32553|32536|7212
1746815400000|2025-05-09 18:30:00|32562|32542|32600|32582|32604|32583|32562|32542|5380
1746815700000|2025-05-09 18:35:00|32603|32583|32578|32566|32603|32584|32569|32550|5223
1746816000000|2025-05-09 18:40:00|32579|32567|32565|32554|32584|32574|32559|32546|2350
1746816300000|2025-05-09 18:45:00|32566|32549|32575|32565|32595|32576|32560|32549|5536
1746816600000|2025-05-09 18:50:00|32580|32566|32583|32565|32585|32568|32562|32544|4645
1746816900000|2025-05-09 18:55:00|32582|32564|32583|32566|32590|32576|32571|32563|6702
1746817200000|2025-05-09 19:00:00|32584|32567|32596|32580|32617|32602|32582|32567|5946
1746817500000|2025-05-09 19:05:00|32600|32582|32600|32590|32618|32603|32585|32572|6450
1746817800000|2025-05-09 19:10:00|32605|32592|32593|32577|32626|32620|32577|32561|10199
1746818100000|2025-05-09 19:15:00|32594|32578|32611|32597|32611|32598|32567|32557|5808
1746818400000|2025-05-09 19:20:00|32606|32596|32588|32572|32609|32598|32576|32555|10795
1746818700000|2025-05-09 19:25:00|32573|32571|32538|32526|32584|32571|32536|32526|6943
1746819000000|2025-05-09 19:30:00|32536|32525|32537|32527|32551|32538|32506|32491|16022
1746819300000|2025-05-09 19:35:00|32543|32528|32511|32497|32552|32538|32499|32489|8120
1746819600000|2025-05-09 19:40:00|32515|32498|32498|32481|32519|32502|32493|32476|18393
1746819900000|2025-05-09 19:45:00|32497|32482|32510|32482|32521|32512|32481|32467|25164
1746820200000|2025-05-09 19:50:00|32517|32488|32600|32585|32601|32599|32508|32488|33250
1746820500000|2025-05-09 19:55:00|32586|32584|32562|32545|32600|32587|32554|32533|51118
1746820800000|2025-05-09 20:00:00|32547|32546|32900|32562|33002|32562|32547|32110|3519
1746821100000|2025-05-09 20:05:00||32563||32563||32563||32563|463
1746821400000|2025-05-09 20:10:00|||||||||81
1746821700000|2025-05-09 20:15:00|32764||32600||32764||32600||34
1746822000000|2025-05-09 20:20:00||32564||32565||32565||32564|13
1746822300000|2025-05-09 20:25:00|||||||||136
1746822600000|2025-05-09 20:30:00|||||||||6
1746822900000|2025-05-09 20:35:00|32570|32564|32900|32564|32900|32564|32570|32564|410
1746823200000|2025-05-09 20:40:00||32565||32570||32570||32565|77
1746823500000|2025-05-09 20:45:00|32764||32764||32764||32764||0
1746823800000|2025-05-09 20:50:00|32595|32575|32900|32570|32900|32575|32595|32570|356
1746824100000|2025-05-09 20:55:00||32595||32570||32595||32570|30
1747036800000|2025-05-12 08:00:00|34342|33563|34112|33525|34342|33842|33700|31916|1600
1747037100000|2025-05-12 08:05:00|34107|33265|34112|32900|34112|33265|34107|32900|120
1747037400000|2025-05-12 08:10:00|34107||34112||34112||34007||82
1747037700000|2025-05-12 08:15:00|34200|33500|34200|33500|34200|33500|33949|33500|198
1747038000000|2025-05-12 08:20:00|34000|33677|33960|33500|34000|33678|33936|33500|145
1747038600000|2025-05-12 08:30:00||33576||33576||33661||33576|9
1747038900000|2025-05-12 08:35:00|33928|33700|33960|32900|33960|33800|33705|32900|1493
1747039200000|2025-05-12 08:40:00|33918|33000|33960|33020|33960|33020|33918|33000|97
1747039500000|2025-05-12 08:45:00||33661||33661||33661||33020|7
1747039800000|2025-05-12 08:50:00|33900|33401|33960|33020|33960|33401|33899|33020|36
1747040100000|2025-05-12 08:55:00|33896|33150|33960|32900|33960|33661|33896|32900|220
1747040400000|2025-05-12 09:00:00||33150||33150||33695||32900|247
1747040700000|2025-05-12 09:05:00||33000||33150||33150||32900|244
1747041000000|2025-05-12 09:10:00|33980|33650|34000|32900|34000|33801|33980|32900|595
1747041300000|2025-05-12 09:15:00|33986|33300|34000|33300|34000|33300|33980|33300|108
1747041600000|2025-05-12 09:20:00|33986|33846|33980|33300|34000|33868|33835|33300|134
1747041900000|2025-05-12 09:25:00|34000|33765|34000|33300|34000|33765|34000|33300|36
1747042200000|2025-05-12 09:30:00|34200|33700|34200|33800|34200|33870|34186|33700|517
1747042500000|2025-05-12 09:35:00||33801||33800||33902||33800|36
1747043100000|2025-05-12 09:45:00||33801||33800||33848||33800|20
1747043400000|2025-05-12 09:50:00|34186|33848|34186|33800|34186|33848|34186|33800|36
1747043700000|2025-05-12 09:55:00|34200|33813|34200|33800|34200|34018|34180|33800|306
1747044000000|2025-05-12 10:00:00|||||||||127
1747044300000|2025-05-12 10:05:00||33848||33800||33848||33800|3
1747044600000|2025-05-12 10:10:00|||||||||3
1747044900000|2025-05-12 10:15:00|||||||||38
1747045200000|2025-05-12 10:20:00|34300|34011|34300|34000|34300|34011|34300|33800|76
1747045500000|2025-05-12 10:25:00|34328|34100|34352|34000|34352|34100|34328|34000|21
1747045800000|2025-05-12 10:30:00|||||||||17
1747046100000|2025-05-12 10:35:00|34385|34115|34500|34000|34500|34146|34385|34000|345
1747046400000|2025-05-12 10:40:00|34400|34200|34500|34200|34500|34200|34319|34200|112
1747046700000|2025-05-12 10:45:00|34371|34260|34690|34200|34690|34260|34319|34200|484
1747047000000|2025-05-12 10:50:00|34500||34500||34500||34500||0
1747047300000|2025-05-12 10:55:00|||||||||158
1747047600000|2025-05-12 11:00:00|34363|34000|34300|34000|34363|34000|34300|34000|1273
1747047900000|2025-05-12 11:05:00||34068||34000||34068||34000|94
1747048200000|2025-05-12 11:10:00||34200||34200||34200||34200|367
1747048500000|2025-05-12 11:15:00|34270|34000|34240|34000|34270|34000|34233|34000|460
1747048800000|2025-05-12 11:20:00|34270|34100|34200|34100|34270|34100|34200|34100|2
1747049100000|2025-05-12 11:25:00|34247|34150|34300|34200|34300|34200|34247|34150|407
1747049400000|2025-05-12 11:30:00|34250||34300||34300||34220||77
1747049700000|2025-05-12 11:35:00|34310|34150|34300|34150|34310|34189|34300|34150|324
1747050000000|2025-05-12 11:40:00|34363|34198|34295|34198|34363|34198|34272|34198|275
1747050300000|2025-05-12 11:45:00|34363|34250|34310|34260|34363|34275|34310|34198|469
1747050600000|2025-05-12 11:50:00|34363|34198|34460|34198|34460|34310|34310|34198|1109
1747050900000|2025-05-12 11:55:00|34386|34300|34460|34300|34460|34365|34386|34300|129
1747051200000|2025-05-12 12:00:00|34500|34358|34500|34324|34500|34358|34500|34210|3880
1747051500000|2025-05-12 12:05:00|34450|34340|34400|34324|34500|34400|34400|34324|322
1747051800000|2025-05-12 12:10:00|34500|34345|34449|34324|34500|34350|34449|34324|459
1747052100000|2025-05-12 12:15:00||34340||34324||34340||34324|89
1747052400000|2025-05-12 12:20:00|34500|34349|34550|34500|34550|34500|34500|34324|2938
1747052700000|2025-05-12 12:25:00|34600|34525|34600|34527|34600|34527|34525|34525|517
1747053000000|2025-05-12 12:30:00|34655|34525|34629|34551|34675|34576|34580|34525|963
1747053300000|2025-05-12 12:35:00|34675|34562|34595|34500|34675|34600|34595|34500|4179
1747053600000|2025-05-12 12:40:00|34555|34525|34675|34544|34675|34590|34544|34500|1499
1747053900000|2025-05-12 12:45:00|34643|34525|34625|34560|34675|34567|34593|34500|498
1747054200000|2025-05-12 12:50:00|||||||||473
1747054500000|2025-05-12 12:55:00|34604|34500|34625|34500|34625|34590|34550|34500|1713
1747054800000|2025-05-12 13:00:00|34570||34570||34570||34570||442
1747055100000|2025-05-12 13:05:00|34562|34279|34500|34279|34570|34300|34500|34279|810
1747055400000|2025-05-12 13:10:00|34499|34340|34499|34279|34500|34340|34499|34279|298
1747055700000|2025-05-12 13:15:00|34500|34250|34406|34198|34500|34297|34390|34198|254
1747056000000|2025-05-12 13:20:00|34405|34285|34406|34198|34406|34285|34336|34198|159
1747056300000|2025-05-12 13:25:00|34259|34201|34500|34150|34500|34499|34259|34150|6720
1747056600000|2025-05-12 13:30:00|34357|34215|34568|34492|35127|35058|34357|34150|272948
1747056900000|2025-05-12 13:35:00|34576|34493|34620|34576|34729|34696|34518|34493|57054
1747057200000|2025-05-12 13:40:00|34619|34590|34482|34423|34666|34625|34449|34423|53428
1747057500000|2025-05-12 13:45:00|34477|34432|34480|34449|34553|34535|34431|34420|33103
1747057800000|2025-05-12 13:50:00|34479|34455|34485|34452|34592|34531|34427|34414|33030
1747058100000|2025-05-12 13:55:00|34481|34450|34339|34303|34485|34450|34288|34257|24690
1747058400000|2025-05-12 14:00:00|34340|34319|34599|34565|34599|34569|34340|34303|45713
1747058700000|2025-05-12 14:05:00|34598|34571|34559|34528|34624|34593|34505|34485|26823
1747059000000|2025-05-12 14:10:00|34554|34527|34507|34475|34582|34549|34474|34458|17849
1747059300000|2025-05-12 14:15:00|34506|34476|34458|34425|34549|34534|34442|34416|70778
1747059600000|2025-05-12 14:20:00|34457|34424|34450|34426|34485|34456|34374|34339|24940
1747059900000|2025-05-12 14:25:00|34448|34411|34285|34266|34461|34411|34271|34247|22531
1747060200000|2025-05-12 14:30:00|34286|34279|34290|34261|34336|34300|34232|34200|27988
1747060500000|2025-05-12 14:35:00|34285|34267|34320|34284|34360|34328|34282|34261|37795
1747060800000|2025-05-12 14:40:00|34302|34282|34291|34275|34320|34299|34242|34219|46305
1747061100000|2025-05-12 14:45:00|34295|34274|34257|34226|34302|34274|34228|34210|21549
1747061400000|2025-05-12 14:50:00|34262|34231|34250|34224|34290|34269|34233|34215|9984
1747061700000|2025-05-12 14:55:00|34254|34239|34107|34083|34260|34239|34100|34064|18285
1747062000000|2025-05-12 15:00:00|34108|34095|34135|34109|34144|34121|34090|34038|14738
1747062300000|2025-05-12 15:05:00|34141|34110|34037|34014|34142|34125|34031|34014|19913
1747062600000|2025-05-12 15:10:00|34033|34022|33995|33976|34071|34060|33995|33975|26116
1747062900000|2025-05-12 15:15:00|33996|33977|34096|34071|34098|34080|33987|33976|19039
1747063200000|2025-05-12 15:20:00|34082|34072|34055|34013|34090|34074|34032|34007|15749
1747063500000|2025-05-12 15:25:00|34050|34017|34059|34035|34066|34040|33982|33963|23661
1747063800000|2025-05-12 15:30:00|34056|34036|34077|34050|34115|34085|34022|34002|20393
1747064100000|2025-05-12 15:35:00|34063|34042|34089|34044|34108|34090|34048|34033|8906
1747064400000|2025-05-12 15:40:00|34072|34036|34061|34033|34089|34061|34048|34033|8866
1747064700000|2025-05-12 15:45:00|34058|34032|34057|34024|34078|34063|34034|34024|13511
1747065000000|2025-05-12 15:50:00|34064|34036|34050|34027|34064|34051|34024|34002|17654
1747065300000|2025-05-12 15:55:00|34053|34032|34014|34003|34071|34059|34014|34001|18084
1747065600000|2025-05-12 16:00:00|34025|34007|34016|33994|34045|34028|33996|33968|25179
1747065900000|2025-05-12 16:05:00|34019|33995|34066|34056|34066|34056|34019|33995|16889
1747066200000|2025-05-12 16:10:00|34067|34059|34051|34035|34067|34065|34038|34029|9836
1747066500000|2025-05-12 16:15:00|34036|34029|34033|34004|34051|34036|34019|34003|6112
1747066800000|2025-05-12 16:20:00|34032|34005|34117|34094|34117|34094|34032|34004|7818
1747067100000|2025-05-12 16:25:00|34127|34109|34060|34033|34135|34124|34060|34033|6752
1747067400000|2025-05-12 16:30:00|34066|34043|34120|34108|34120|34108|34066|34042|5831
1747067700000|2025-05-12 16:35:00|34122|34119|34117|34100|34149|34139|34096|34085|9096
1747068000000|2025-05-12 16:40:00|34106|34105|34168|34145|34168|34145|34103|34085|15366
1747068300000|2025-05-12 16:45:00|34175|34143|34179|34160|34181|34175|34169|34143|8506
1747068600000|2025-05-12 16:50:00|34180|34161|34243|34224|34247|34233|34180|34161|12404
1747068900000|2025-05-12 16:55:00|34242|34225|34281|34256|34290|34276|34242|34225|15155
1747069200000|2025-05-12 17:00:00|34290|34268|34362|34335|34363|34337|34286|34268|12301
1747069500000|2025-05-12 17:05:00|34356|34340|34413|34391|34423|34400|34354|34335|20913
1747069800000|2025-05-12 17:10:00|34412|34387|34365|34346|34412|34391|34349|34335|14559
1747070100000|2025-05-12 17:15:00|34364|34348|34364|34332|34368|34355|34339|34318|20637
1747070400000|2025-05-12 17:20:00|34363|34334|34359|34334|34364|34352|34326|34300|8672
1747070700000|2025-05-12 17:25:00|34358|34327|34328|34308|34369|34354|34325|34308|5562
1747071000000|2025-05-12 17:30:00|34325|34309|34318|34302|34355|34338|34316|34302|5887
1747071300000|2025-05-12 17:35:00|34312|34300|34315|34301|34315|34301|34273|34262|3535
1747071600000|2025-05-12 17:40:00|34318|34304|34313|34296|34330|34325|34302|34296|11670
1747071900000|2025-05-12 17:45:00|34314|34297|34310|34292|34326|34311|34290|34280|6391
1747072200000|2025-05-12 17:50:00|34313|34293|34372|34345|34372|34359|34313|34293|8991
1747072500000|2025-05-12 17:55:00|34374|34349|34328|34301|34375|34363|34328|34301|6433
1747072800000|2025-05-12 18:00:00|34327|34300|34341|34322|34341|34333|34311|34290|13748
1747073100000|2025-05-12 18:05:00|34343|34326|34315|34294|34360|34338|34315|34288|5247
1747073400000|2025-05-12 18:10:00|34295|34291|34303|34277|34315|34291|34270|34256|6272
1747073700000|2025-05-12 18:15:00|34304|34276|34346|34323|34346|34326|34304|34276|3854
1747074000000|2025-05-12 18:20:00|34354|34324|34330|34311|34357|34332|34330|34310|5419
1747074300000|2025-05-12 18:25:00|34327|34312|34343|34330|34343|34331|34316|34300|7475
1747074600000|2025-05-12 18:30:00|34347|34331|34384|34367|34390|34376|34347|34330|15287
1747074900000|2025-05-12 18:35:00|34383|34368|34433|34407|34433|34413|34382|34368|15188
1747075200000|2025-05-12 18:40:00|34432|34410|34369|34352|34448|34427|34361|34347|4911
1747075500000|2025-05-12 18:45:00|34362|34349|34379|34351|34404|34386|34360|34346|5581
1747075800000|2025-05-12 18:50:00|34378|34352|34392|34370|34392|34376|34363|34342|11144
1747076100000|2025-05-12 18:55:00|34387|34371|34362|34351|34392|34378|34350|34334|19028
1747076400000|2025-05-12 19:00:00|34361|34350|34414|34393|34414|34393|34338|34330|8350
1747076700000|2025-05-12 19:05:00|34412|34394|34383|34357|34412|34394|34376|34357|5397
1747077000000|2025-05-12 19:10:00|34382|34365|34338|34319|34396|34374|34323|34300|14690
1747077300000|2025-05-12 19:15:00|34337|34307|34342|34324|34382|34359|34317|34306|10044
1747077600000|2025-05-12 19:20:00|34340|34317|34329|34313|34356|34343|34320|34313|9596
1747077900000|2025-05-12 19:25:00|34334|34312|34275|34255|34335|34328|34275|34255|13984
1747078200000|2025-05-12 19:30:00|34274|34257|34300|34281|34325|34312|34265|34250|21646
1747078500000|2025-05-12 19:35:00|34301|34282|34232|34214|34301|34283|34228|34214|25214
1747078800000|2025-05-12 19:40:00|34234|34215|34201|34186|34234|34219|34190|34181|30177
1747079100000|2025-05-12 19:45:00|34200|34189|34217|34197|34217|34204|34179|34165|20907
1747079400000|2025-05-12 19:50:00|34222|34198|34292|34274|34318|34309|34200|34187|47152
1747079700000|2025-05-12 19:55:00|34290|34273|34270|34255|34299|34292|34244|34233|171442
1747080000000|2025-05-12 20:00:00|34275|34256|34400|33982|34550|34269|34275|33724|13381
1747080300000|2025-05-12 20:05:00|34500||34395||34500||34395||913
1747080600000|2025-05-12 20:10:00|34500||34400||34500||34400||1830
1747080900000|2025-05-12 20:15:00|||||||||65
1747081200000|2025-05-12 20:20:00|||||||||1
1747081500000|2025-05-12 20:25:00|34500|34200|34360|34200|34500|34200|34360|34200|0
1747081800000|2025-05-12 20:30:00|34500||34400||34500||34400||9
1747082100000|2025-05-12 20:35:00||34250||34250||34250||34250|4
1747082400000|2025-05-12 20:40:00|||||||||65
1747082700000|2025-05-12 20:45:00|||||||||1
1747083000000|2025-05-12 20:50:00|||||||||968
1747083300000|2025-05-12 20:55:00|||||||||32
1747083600000|2025-05-12 21:00:00|||||||||307
1747083900000|2025-05-12 21:05:00|34350||34350||34350||34350||0
1747084500000|2025-05-12 21:15:00|||||||||11
1747084800000|2025-05-12 21:20:00|||||||||23
1747085100000|2025-05-12 21:25:00|34331||34350||34350||34331||212
1747085400000|2025-05-12 21:30:00|||||||||1
1747085700000|2025-05-12 21:35:00|||||||||7
1747086000000|2025-05-12 21:40:00|||||||||7
1747086300000|2025-05-12 21:45:00|||||||||16
1747086900000|2025-05-12 21:55:00|||||||||176
1747087800000|2025-05-12 22:10:00|||||||||10
1747088100000|2025-05-12 22:15:00|||||||||73
1747088700000|2025-05-12 22:25:00|||||||||1
1747089000000|2025-05-12 22:30:00|34290|34210|34250|34210|34290|34210|34250|34210|343
1747089600000|2025-05-12 22:40:00|34240|34200|34210|33982|34250|34200|34179|33982|919
1747089900000|2025-05-12 22:45:00|||||||||2
1747090200000|2025-05-12 22:50:00|||||||||10
1747090800000|2025-05-12 23:00:00|||||||||5
1747091100000|2025-05-12 23:05:00|34250|34039|34250|34200|34250|34200|34250|33982|383
1747091400000|2025-05-12 23:10:00|||||||||67
1747092000000|2025-05-12 23:20:00|||||||||2
1747092300000|2025-05-12 23:25:00|34400||34250||34400||34250||2
1747092900000|2025-05-12 23:35:00|||||||||100
1747093200000|2025-05-12 23:40:00|||||||||5
1747093800000|2025-05-12 23:50:00|||||||||10
1747094100000|2025-05-12 23:55:00|||||||||4
1747123200000|2025-05-13 08:00:00|34766|34318|34614|34401|34766|34470|34472|34189|1113
1747123500000|2025-05-13 08:05:00|34551|34127|34500|34096|34614|34401|34450|34096|1416
1747123800000|2025-05-13 08:10:00||33895||33895||33895||33895|16
1747124100000|2025-05-13 08:15:00||34334||33895||34334||33895|64
1747124400000|2025-05-13 08:20:00||34000||33895||34000||33895|11
1747124700000|2025-05-13 08:25:00|34614||34532||34614||34532||16
1747125900000|2025-05-13 08:45:00|34505||34532||34532||34430||99
1747126200000|2025-05-13 08:50:00|||||||||20
1747126500000|2025-05-13 08:55:00||33648||33275||33648||33275|72
1747126800000|2025-05-13 09:00:00||33276||33276||33276||33276|0
1747127400000|2025-05-13 09:10:00|||||||||314
1747127700000|2025-05-13 09:15:00|||||||||14
1747128000000|2025-05-13 09:20:00|||||||||3
1747128300000|2025-05-13 09:25:00|||||||||10
1747128900000|2025-05-13 09:35:00|||||||||3
1747129200000|2025-05-13 09:40:00||34300||34300||34300||34300|26
1747129500000|2025-05-13 09:45:00||34306||34300||34306||34300|68
1747129800000|2025-05-13 09:50:00||34420||34420||34420||34420|0
1747130100000|2025-05-13 09:55:00|||||||||136
1747130400000|2025-05-13 10:00:00|34500||34500||34500||34500||8
1747130700000|2025-05-13 10:05:00|||||||||15
1747131000000|2025-05-13 10:10:00|||||||||9
1747131300000|2025-05-13 10:15:00|||||||||73
1747132200000|2025-05-13 10:30:00|||||||||11
1747132500000|2025-05-13 10:35:00||34421||34420||34421||34420|51
1747132800000|2025-05-13 10:40:00|||||||||25
1747133400000|2025-05-13 10:50:00|||||||||20
1747134000000|2025-05-13 11:00:00|34430|34421|34500|34421|34500|34422|34430|34421|416
1747134300000|2025-05-13 11:05:00|||||||||67
1747134600000|2025-05-13 11:10:00|||||||||13
1747134900000|2025-05-13 11:15:00|||||||||22
1747135200000|2025-05-13 11:20:00|||||||||50
1747135500000|2025-05-13 11:25:00|||||||||24
1747135800000|2025-05-13 11:30:00|||||||||26
1747136100000|2025-05-13 11:35:00|||||||||9
1747136400000|2025-05-13 11:40:00|||||||||2
1747136700000|2025-05-13 11:45:00|||||||||21
1747137000000|2025-05-13 11:50:00|||||||||14
1747137300000|2025-05-13 11:55:00|||||||||19
1747137600000|2025-05-13 12:00:00||34455||34430||34455||34421|1012
1747137900000|2025-05-13 12:05:00|34600||34550||34600||34550||54
1747138200000|2025-05-13 12:10:00||34466||34430||34521||34430|490
1747138500000|2025-05-13 12:15:00|34521||34515||34550||34515||275
1747138800000|2025-05-13 12:20:00|||||||||16
1747139100000|2025-05-13 12:25:00|||||||||184
1747139400000|2025-05-13 12:30:00|34550|34475|34614|34430|34614|34587|34500|34430|2214
1747139700000|2025-05-13 12:35:00|34601|34458|34601|34458|34601|34458|34601|34458|142
1747140000000|2025-05-13 12:40:00|34600|34440|34601|34460|34601|34515|34600|34430|211
1747140300000|2025-05-13 12:45:00|34600|34430|34601|34540|34601|34540|34600|34430|38
1747140600000|2025-05-13 12:50:00||34580||34540||34580||34540|235
1747140900000|2025-05-13 12:55:00|34570|34548|34601|34540|34601|34580|34570|34540|882
1747141200000|2025-05-13 13:00:00|34590|34566|34614|34540|34614|34573|34590|34540|1171
1747141500000|2025-05-13 13:05:00|34663|34571|34700|34540|34700|34574|34663|34540|337
1747141800000|2025-05-13 13:10:00|||||||||559
1747142100000|2025-05-13 13:15:00|34728|34589|34727|34540|34800|34726|34718|34540|2858
1747142400000|2025-05-13 13:20:00|34800||34737||34800||34737||181
1747142700000|2025-05-13 13:25:00|34800|34524|34974|34540|34974|34868|34788|34524|2343
1747143000000|2025-05-13 13:30:00|34935|34832|35114|35073|35167|35126|34935|34700|166105
1747143300000|2025-05-13 13:35:00|35110|35072|35192|35159|35192|35175|35049|34973|63280
1747143600000|2025-05-13 13:40:00|35196|35165|35086|35051|35234|35221|35063|35047|53467
1747143900000|2025-05-13 13:45:00|35085|35050|34972|34944|35097|35081|34953|34924|23434
1747144200000|2025-05-13 13:50:00|34961|34941|34876|34852|34980|34958|34867|34830|16481
1747144500000|2025-05-13 13:55:00|34869|34850|34972|34936|34999|34972|34846|34806|25328
1747144800000|2025-05-13 14:00:00|34953|34940|34886|34853|34976|34945|34878|34849|26998
1747145100000|2025-05-13 14:05:00|34882|34859|35008|34983|35043|34999|34858|34843|26021
1747145400000|2025-05-13 14:10:00|35010|34985|35056|35029|35073|35051|34972|34960|14226
1747145700000|2025-05-13 14:15:00|35055|35028|35113|35077|35136|35100|35005|34990|23041
1747146000000|2025-05-13 14:20:00|35126|35078|35110|35083|35140|35120|35096|35076|33166
1747146300000|2025-05-13 14:25:00|35105|35084|35139|35120|35179|35162|35105|35084|18773
1747146600000|2025-05-13 14:30:00|35140|35121|35147|35121|35180|35158|35122|35104|9207
1747146900000|2025-05-13 14:35:00|35146|35118|35145|35126|35192|35165|35131|35116|14476
1747147200000|2025-05-13 14:40:00|35147|35127|35085|35062|35159|35145|35083|35062|9705
1747147500000|2025-05-13 14:45:00|35088|35065|35120|35087|35162|35140|35088|35062|8325
1747147800000|2025-05-13 14:50:00|35128|35088|35168|35149|35210|35195|35128|35088|10536
1747148100000|2025-05-13 14:55:00|35175|35164|35154|35129|35195|35175|35148|35129|13899
1747148400000|2025-05-13 15:00:00|35142|35127|35250|35231|35250|35241|35100|35066|13526
1747148700000|2025-05-13 15:05:00|35231|35216|35231|35201|35250|35224|35188|35173|7521
1747149000000|2025-05-13 15:10:00|35226|35214|35223|35196|35231|35220|35202|35189|13480
1747149300000|2025-05-13 15:15:00|35222|35197|35233|35205|35245|35228|35210|35197|9256
1747149600000|2025-05-13 15:20:00|35232|35198|35261|35235|35261|35249|35205|35183|6409
1747149900000|2025-05-13 15:25:00|35260|35236|35286|35265|35300|35295|35256|35236|14647
1747150200000|2025-05-13 15:30:00|35285|35264|35268|35237|35289|35266|35250|35236|14446
1747150500000|2025-05-13 15:35:00|35259|35238|35323|35311|35323|35311|35259|35237|12582
1747150800000|2025-05-13 15:40:00|35325|35312|35419|35399|35419|35399|35325|35307|18405
1747151100000|2025-05-13 15:45:00|35418|35400|35496|35476|35500|35485|35417|35399|59523
1747151400000|2025-05-13 15:50:00|35495|35475|35462|35439|35495|35475|35443|35434|32148
1747151700000|2025-05-13 15:55:00|35459|35433|35406|35377|35459|35438|35398|35377|24966
1747152000000|2025-05-13 16:00:00|35408|35382|35413|35377|35443|35424|35382|35362|10007
1747152300000|2025-05-13 16:05:00|35400|35381|35420|35389|35433|35413|35396|35379|20160
1747152600000|2025-05-13 16:10:00|35426|35391|35495|35472|35508|35500|35417|35391|25205
1747152900000|2025-05-13 16:15:00|35494|35471|35408|35378|35511|35497|35405|35378|13483
1747153200000|2025-05-13 16:20:00|35406|35392|35475|35450|35486|35475|35406|35392|11553
1747153500000|2025-05-13 16:25:00|35478|35451|35511|35498|35517|35500|35467|35451|11304
1747153800000|2025-05-13 16:30:00|35517|35486|35451|35423|35517|35502|35432|35412|20450
1747154100000|2025-05-13 16:35:00|35450|35424|35504|35485|35511|35486|35447|35424|5081
1747154400000|2025-05-13 16:40:00|35503|35477|35513|35492|35524|35506|35494|35474|8868
1747154700000|2025-05-13 16:45:00|35517|35502|35499|35473|35524|35515|35492|35472|13135
1747155000000|2025-05-13 16:50:00|35493|35490|35526|35510|35531|35511|35489|35473|20607
1747155300000|2025-05-13 16:55:00|35525|35506|35506|35488|35525|35514|35506|35482|23523
1747155600000|2025-05-13 17:00:00|35511|35494|35518|35497|35521|35514|35482|35467|30905
1747155900000|2025-05-13 17:05:00|35517|35496|35499|35486|35521|35508|35492|35482|27090
1747156200000|2025-05-13 17:10:00|35498|35485|35478|35459|35502|35488|35424|35416|43313
1747156500000|2025-05-13 17:15:00|35476|35460|35515|35496|35529|35517|35475|35460|17417
1747156800000|2025-05-13 17:20:00|35517|35497|35466|35441|35532|35525|35466|35441|15864
1747157100000|2025-05-13 17:25:00|35462|35440|35477|35450|35480|35461|35449|35431|15917
1747157400000|2025-05-13 17:30:00|35479|35451|35502|35484|35535|35516|35479|35451|10645
1747157700000|2025-05-13 17:35:00|35500|35483|35456|35438|35500|35485|35450|35437|6772
1747158000000|2025-05-13 17:40:00|35463|35445|35353|35334|35463|35452|35352|35333|26546
1747158300000|2025-05-13 17:45:00|35350|35324|35397|35377|35400|35377|35334|35315|11432
1747158600000|2025-05-13 17:50:00|35399|35378|35369|35346|35411|35403|35369|35343|8705
1747158900000|2025-05-13 17:55:00|35368|35347|35349|35338|35368|35348|35315|35296|20886
1747159200000|2025-05-13 18:00:00|35353|35348|35407|35387|35412|35387|35340|35318|20667
1747159500000|2025-05-13 18:05:00|35411|35390|35390|35362|35426|35411|35379|35359|7869
1747159800000|2025-05-13 18:10:00|35388|35369|35403|35382|35412|35390|35375|35359|7616
1747160100000|2025-05-13 18:15:00|35407|35390|35461|35441|35468|35445|35397|35378|11045
1747160400000|2025-05-13 18:20:00|35460|35440|35454|35431|35468|35451|35441|35428|15987
1747160700000|2025-05-13 18:25:00|35450|35433|35479|35462|35488|35462|35449|35431|10042
1747161000000|2025-05-13 18:30:00|35470|35461|35406|35400|35474|35461|35406|35400|28513
1747161300000|2025-05-13 18:35:00|35407|35394|35430|35413|35446|35422|35406|35383|13445
1747161600000|2025-05-13 18:40:00|35429|35407|35408|35397|35433|35423|35403|35387|15751
1747161900000|2025-05-13 18:45:00|35410|35398|35416|35401|35418|35401|35398|35377|9828
1747162200000|2025-05-13 18:50:00|35413|35391|35398|35390|35418|35410|35378|35360|13343
1747162500000|2025-05-13 18:55:00|35406|35387|35457|35433|35472|35464|35389|35370|17920
1747162800000|2025-05-13 19:00:00|35456|35434|35435|35421|35459|35449|35426|35419|8876
1747163100000|2025-05-13 19:05:00|35434|35419|35430|35418|35450|35443|35421|35413|23452
1747163400000|2025-05-13 19:10:00|35434|35429|35463|35449|35463|35450|35434|35418|8230
1747163700000|2025-05-13 19:15:00|35450|35448|35466|35457|35497|35484|35450|35431|27406
1747164000000|2025-05-13 19:20:00|35465|35453|35443|35427|35471|35459|35436|35427|8316
1747164300000|2025-05-13 19:25:00|35442|35442|35460|35443|35477|35465|35437|35427|12908
1747164600000|2025-05-13 19:30:00|35465|35442|35464|35453|35477|35474|35460|35442|10940
1747164900000|2025-05-13 19:35:00|35462|35446|35454|35441|35479|35478|35433|35427|29222
1747165200000|2025-05-13 19:40:00|35453|35444|35460|35446|35479|35468|35437|35427|32090
1747165500000|2025-05-13 19:45:00|35459|35447|35441|35431|35500|35495|35427|35417|41379
1747165800000|2025-05-13 19:50:00|35444|35440|35403|35381|35475|35473|35396|35380|66598
1747166100000|2025-05-13 19:55:00|35402|35377|35254|35249|35411|35404|35253|35236|229760
1747166400000|2025-05-13 20:00:00|35264|35250|35535|34810|35535|35253|35264|34810|21361
1747166700000|2025-05-13 20:05:00||35254||35254||35254||35254|1701
1747167000000|2025-05-13 20:10:00|35331|34980|35535|35254|35535|35254|35331|34810|255
1747167300000|2025-05-13 20:15:00|35477|34980|35535|34810|35535|34980|35284|34810|2961
1747167600000|2025-05-13 20:20:00|||||||||1
1747167900000|2025-05-13 20:25:00|||||||||2
1747168200000|2025-05-13 20:30:00|35533|34908|35254|34900|35533|34908|35254|34810|20
1747168500000|2025-05-13 20:35:00|35250||35250||35250||35250||15
1747168800000|2025-05-13 20:40:00||35201||34900||35201||34900|469
1747169100000|2025-05-13 20:45:00|||||||||1
1747169400000|2025-05-13 20:50:00|||||||||1
1747169700000|2025-05-13 20:55:00||35202||35202||35202||35202|391
1747170000000|2025-05-13 21:00:00||35219||35219||35219||35219|29
1747170300000|2025-05-13 21:05:00|||||||||15
1747170600000|2025-05-13 21:10:00|||||||||5
1747170900000|2025-05-13 21:15:00|||||||||4
1747171200000|2025-05-13 21:20:00|||||||||32
1747171500000|2025-05-13 21:25:00|||||||||11
1747171800000|2025-05-13 21:30:00|||||||||30
1747172100000|2025-05-13 21:35:00|||||||||1
1747172400000|2025-05-13 21:40:00|||||||||5
1747172700000|2025-05-13 21:45:00|||||||||3
1747173000000|2025-05-13 21:50:00|35254||35254||35254||35254||33
1747173600000|2025-05-13 22:00:00|||||||||2
1747173900000|2025-05-13 22:05:00|35253||35253||35253||35253||52
1747174200000|2025-05-13 22:10:00|||||||||41
1747174500000|2025-05-13 22:15:00|35254||35254||35254||35254||63
1747174800000|2025-05-13 22:20:00|||||||||17
1747175100000|2025-05-13 22:25:00|35253||35253||35253||35253||2
1747175400000|2025-05-13 22:30:00|35254||35254||35254||35254||68
1747175700000|2025-05-13 22:35:00|||||||||2
1747176300000|2025-05-13 22:45:00|35253||35254||35254||35253||16
1747176600000|2025-05-13 22:50:00|||||||||1
1747176900000|2025-05-13 22:55:00|||||||||25
1747177500000|2025-05-13 23:05:00|||||||||58
1747177800000|2025-05-13 23:10:00|||||||||34
1747178100000|2025-05-13 23:15:00|||||||||37
1747178400000|2025-05-13 23:20:00|||||||||19
1747178700000|2025-05-13 23:25:00|||||||||5
1747179000000|2025-05-13 23:30:00|||||||||5
1747179300000|2025-05-13 23:35:00|35440|35254|35500|35254|35500|35254|35440|35254|97
1747179600000|2025-05-13 23:40:00|||||||||2
1747179900000|2025-05-13 23:45:00|35284||35329||35500||35284||542
1747180500000|2025-05-13 23:55:00|||||||||26
1747209600000|2025-05-14 08:00:00|35637|35119|35637|35150|35708|35254|35553|35119|317
1747209900000|2025-05-14 08:05:00|35600||35637||35637||35600||0
1747210200000|2025-05-14 08:10:00|||||||||44
1747210500000|2025-05-14 08:15:00|||||||||51
1747210800000|2025-05-14 08:20:00|||||||||6
1747211100000|2025-05-14 08:25:00|35553||35634||35634||35553||29
1747211400000|2025-05-14 08:30:00|35478||35634||35634||35478||166
1747211700000|2025-05-14 08:35:00|||||||||8
1747212000000|2025-05-14 08:40:00|||||||||3
1747212300000|2025-05-14 08:45:00|||||||||1
1747212600000|2025-05-14 08:50:00|||||||||136
1747212900000|2025-05-14 08:55:00|||||||||11
1747213200000|2025-05-14 09:00:00|||||||||96
1747213500000|2025-05-14 09:05:00|||||||||19
1747213800000|2025-05-14 09:10:00|||||||||2
1747214400000|2025-05-14 09:20:00|||||||||7
1747214700000|2025-05-14 09:25:00|||||||||37
1747215000000|2025-05-14 09:30:00|||||||||2
1747215600000|2025-05-14 09:40:00|||||||||3
1747215900000|2025-05-14 09:45:00|||||||||5
1747216200000|2025-05-14 09:50:00|||||||||7
1747216500000|2025-05-14 09:55:00|||||||||1
1747216800000|2025-05-14 10:00:00|35400|35145|35400|35145|35400|35145|35400|35145|25
1747217100000|2025-05-14 10:05:00|||||||||2
1747217700000|2025-05-14 10:15:00|||||||||2
1747218000000|2025-05-14 10:20:00||35154||35145||35154||35145|30
1747218300000|2025-05-14 10:25:00|||||||||5
1747218600000|2025-05-14 10:30:00|||||||||2
1747219500000|2025-05-14 10:45:00|35289||35289||35289||35289||6
1747219800000|2025-05-14 10:50:00|35250||35250||35250||35250||4
1747220100000|2025-05-14 10:55:00|||||||||105
1747220400000|2025-05-14 11:00:00|35213|35150|35250|35145|35250|35150|35213|35145|101
1747220700000|2025-05-14 11:05:00|||||||||43
1747221000000|2025-05-14 11:10:00||35200||35145||35200||35145|308
1747221300000|2025-05-14 11:15:00||35150||35150||35150||35145|59
1747221600000|2025-05-14 11:20:00||35189||35150||35189||35145|145
1747221900000|2025-05-14 11:25:00|35254|35145|35500|35145|35500|35237|35254|35145|628
1747222200000|2025-05-14 11:30:00||35150||35145||35150||35145|27
1747222500000|2025-05-14 11:35:00||35228||35227||35228||35145|40
1747222800000|2025-05-14 11:40:00||35145||35190||35190||35145|3
1747223100000|2025-05-14 11:45:00|||||||||16
1747223400000|2025-05-14 11:50:00|||||||||36
1747223700000|2025-05-14 11:55:00|35365||35500||35500||35269||46
1747224000000|2025-05-14 12:00:00|35363|35179|35360|35179|35500|35179|35277|35179|47491
1747224300000|2025-05-14 12:05:00|||||||||61
1747224900000|2025-05-14 12:15:00|||||||||104
1747225200000|2025-05-14 12:20:00|35500||35500||35500||35400||328
1747225500000|2025-05-14 12:25:00|35496|35190|35496|35190|35496|35190|35496|35190|31
1747225800000|2025-05-14 12:30:00|||||||||211
1747226100000|2025-05-14 12:35:00|||||||||62
1747226400000|2025-05-14 12:40:00|35419||35343||35496||35269||45
1747226700000|2025-05-14 12:45:00|35500||35400||35500||35400||16
1747227000000|2025-05-14 12:50:00|||||||||30
1747227300000|2025-05-14 12:55:00|35350||35350||35350||35350||2
1747227600000|2025-05-14 13:00:00|35309|35227|35309|35227|35309|35227|35309|35227|115
1747227900000|2025-05-14 13:05:00|35350||35309||35350||35292||28
1747228200000|2025-05-14 13:10:00|35299|35190|35220|35190|35299|35190|35220|35190|294
1747228500000|2025-05-14 13:15:00|35290||35220||35290||35220||275
1747228800000|2025-05-14 13:20:00|||||||||20
1747229100000|2025-05-14 13:25:00|35206|35180|35220|35150|35220|35190|35206|35150|340
1747229400000|2025-05-14 13:30:00|35200|35160|35143|35083|35331|35227|35094|35053|48003
1747229700000|2025-05-14 13:35:00|35139|35084|35159|35131|35190|35142|35076|35019|14311
1747230000000|2025-05-14 13:40:00|35160|35128|35178|35135|35235|35189|35156|35128|9666
1747230300000|2025-05-14 13:45:00|35185|35152|35170|35153|35235|35224|35150|35129|13478
1747230600000|2025-05-14 13:50:00|35163|35154|35207|35167|35219|35196|35100|35089|9716
1747230900000|2025-05-14 13:55:00|35193|35162|35177|35148|35193|35162|35110|35083|6645
1747231200000|2025-05-14 14:00:00|35164|35146|35105|35071|35177|35146|35082|35071|10530
1747231500000|2025-05-14 14:05:00|35104|35070|35089|35054|35144|35123|35089|35054|9011
1747231800000|2025-05-14 14:10:00|35090|35061|35143|35118|35153|35130|35067|35053|13581
1747232100000|2025-05-14 14:15:00|35119|35117|35127|35104|35143|35117|35075|35063|6285
1747232400000|2025-05-14 14:20:00|35142|35105|35217|35201|35219|35201|35129|35104|12289
1747232700000|2025-05-14 14:25:00|35202|35200|35174|35140|35217|35200|35168|35140|7829
1747233000000|2025-05-14 14:30:00|35167|35164|35200|35167|35203|35193|35165|35140|7812
1747233300000|2025-05-14 14:35:00|35190|35168|35134|35108|35212|35190|35119|35100|11669
1747233600000|2025-05-14 14:40:00|35133|35110|35129|35102|35151|35135|35114|35101|7907
1747233900000|2025-05-14 14:45:00|35130|35104|35126|35101|35144|35123|35115|35098|14150
1747234200000|2025-05-14 14:50:00|35125|35098|35091|35064|35125|35098|35036|35017|10964
1747234500000|2025-05-14 14:55:00|35090|35065|35071|35051|35091|35065|35031|35016|8976
1747234800000|2025-05-14 15:00:00|35052|35039|34927|34903|35071|35039|34895|34877|12041
1747235100000|2025-05-14 15:05:00|34922|34899|34962|34942|34962|34948|34898|34873|9264
1747235400000|2025-05-14 15:10:00|34958|34939|34996|34976|34996|34989|34954|34938|10374
1747235700000|2025-05-14 15:15:00|34976|34968|34971|34944|35010|34995|34954|34941|6429
1747236000000|2025-05-14 15:20:00|34985|34947|35075|35047|35075|35047|34982|34947|6170
1747236300000|2025-05-14 15:25:00|35066|35054|35079|35055|35103|35080|35063|35036|8534
1747236600000|2025-05-14 15:30:00|35080|35056|35127|35103|35127|35104|35077|35055|9027
1747236900000|2025-05-14 15:35:00|35123|35105|35114|35090|35123|35111|35086|35077|5355
1747237200000|2025-05-14 15:40:00|35111|35089|35105|35090|35114|35090|35089|35066|5075
1747237500000|2025-05-14 15:45:00|35093|35091|35115|35097|35130|35108|35092|35075|8133
1747237800000|2025-05-14 15:50:00|35114|35095|35101|35079|35121|35110|35090|35079|4148
1747238100000|2025-05-14 15:55:00|35100|35078|35081|35055|35100|35078|35081|35052|3968
1747238400000|2025-05-14 16:00:00|35080|35052|35085|35071|35085|35078|35064|35046|6823
1747238700000|2025-05-14 16:05:00|35084|35066|35088|35054|35100|35082|35062|35054|5762
1747239000000|2025-05-14 16:10:00|35080|35057|35052|35023|35091|35069|35048|35023|6477
1747239300000|2025-05-14 16:15:00|35051|35031|35092|35076|35107|35078|35049|35031|15449
1747239600000|2025-05-14 16:20:00|35095|35075|35089|35071|35095|35075|35060|35051|4612
1747239900000|2025-05-14 16:25:00|35086|35057|35090|35081|35101|35090|35073|35056|4414
1747240200000|2025-05-14 16:30:00|35101|35089|35132|35110|35132|35110|35096|35089|3256
1747240500000|2025-05-14 16:35:00|35131|35113|35065|35043|35140|35116|35065|35043|4427
1747240800000|2025-05-14 16:40:00|35064|35036|35051|35035|35064|35057|35045|35024|3121
1747241100000|2025-05-14 16:45:00|35056|35029|34991|34962|35061|35039|34991|34962|21708
1747241400000|2025-05-14 16:50:00|34990|34963|34997|34986|35008|34986|34987|34963|2398
1747241700000|2025-05-14 16:55:00|34992|34985|35014|34989|35014|34990|34986|34967|4442
1747242000000|2025-05-14 17:00:00|35011|34990|34986|34961|35011|34990|34971|34954|7966
1747242300000|2025-05-14 17:05:00|34985|34954|34997|34980|35013|34990|34962|34950|18897
1747242600000|2025-05-14 17:10:00|34996|34974|34992|34972|34996|34983|34982|34963|3477
1747242900000|2025-05-14 17:15:00|34993|34979|34958|34933|34998|34992|34938|34925|3947
1747243200000|2025-05-14 17:20:00|34957|34931|34916|34901|34957|34931|34891|34871|5014
1747243500000|2025-05-14 17:25:00|34923|34907|34924|34909|34926|34912|34900|34878|12748
1747243800000|2025-05-14 17:30:00|34910|34908|34939|34922|34964|34951|34910|34903|8318
1747244100000|2025-05-14 17:35:00|34940|34938|34977|34961|34977|34962|34940|34922|7528
1747244400000|2025-05-14 17:40:00|34981|34962|34977|34954|34986|34972|34954|34931|8804
1747244700000|2025-05-14 17:45:00|34975|34948|34969|34960|34985|34970|34954|34947|4858
1747245000000|2025-05-14 17:50:00|34968|34968|35000|34987|35010|35006|34967|34960|6315
1747245300000|2025-05-14 17:55:00|35001|34999|35016|34995|35021|35009|34996|34987|5178
1747245600000|2025-05-14 18:00:00|35013|34990|35025|35008|35025|35016|35002|34990|4990
1747245900000|2025-05-14 18:05:00|35023|35009|34980|34968|35034|35024|34980|34968|6912
1747246200000|2025-05-14 18:10:00|34982|34974|34963|34950|34995|34975|34962|34940|5001
1747246500000|2025-05-14 18:15:00|34962|34961|34994|34975|34998|34993|34962|34950|3796
1747246800000|2025-05-14 18:20:00|34993|34968|34960|34933|34993|34973|34959|34933|7841
1747247100000|2025-05-14 18:25:00|34961|34939|34941|34927|34973|34959|34928|34903|2568
1747247400000|2025-05-14 18:30:00|34940|34928|35021|35008|35030|35014|34940|34928|7790
1747247700000|2025-05-14 18:35:00|35025|35017|34988|34973|35030|35017|34968|34956|4230
1747248000000|2025-05-14 18:40:00|34987|34974|35014|35000|35017|35000|34987|34973|3595
1747248300000|2025-05-14 18:45:00|35018|34996|35008|34991|35018|34997|34991|34979|5762
1747248600000|2025-05-14 18:50:00|35005|34990|35001|34979|35018|35001|34990|34979|2665
1747248900000|2025-05-14 18:55:00|34996|34973|34963|34950|34996|34973|34957|34950|6309
1747249200000|2025-05-14 19:00:00|34970|34946|34957|34928|34971|34950|34940|34913|5117
1747249500000|2025-05-14 19:05:00|34950|34925|34957|34939|34957|34939|34936|34916|4923
1747249800000|2025-05-14 19:10:00|34958|34940|34970|34953|34970|34966|34957|34940|4236
1747250100000|2025-05-14 19:15:00|34971|34957|34964|34950|34981|34970|34964|34950|8301
1747250400000|2025-05-14 19:20:00|34961|34946|34936|34911|34961|34946|34926|34908|18304
1747250700000|2025-05-14 19:25:00|34924|34912|34963|34948|34976|34960|34917|34912|9273
1747251000000|2025-05-14 19:30:00|34958|34947|34975|34965|34988|34978|34946|34932|12356
1747251300000|2025-05-14 19:35:00|34988|34974|34973|34964|34988|34977|34968|34960|19029
1747251600000|2025-05-14 19:40:00|34971|34963|34992|34980|35009|34999|34961|34950|21917
1747251900000|2025-05-14 19:45:00|34990|34979|35000|34985|35009|34992|34969|34960|31336
1747252200000|2025-05-14 19:50:00|35009|34986|35053|35033|35079|35065|35006|34977|20795
1747252500000|2025-05-14 19:55:00|35057|35037|34967|34963|35061|35044|34952|34942|68911
1747252800000|2025-05-14 20:00:00|34965|34964|35100|34901|35400|34964|34965|34290|19911
1747253100000|2025-05-14 20:05:00|35026|34863|35147|34863|35147|34863|35026|34863|802
1747253400000|2025-05-14 20:10:00|||||||||25391
1747253700000|2025-05-14 20:15:00||34581||34900||34900||34290|26
1747254000000|2025-05-14 20:20:00|||||||||96
1747254300000|2025-05-14 20:25:00|34921|34618|35147|34900|35147|34900|34921|34500|371
1747254600000|2025-05-14 20:30:00|||||||||1
1747254900000|2025-05-14 20:35:00|||||||||3
1747255200000|2025-05-14 20:40:00||34618||34500||34618||34500|26
1747255500000|2025-05-14 20:45:00|35143|34900|35145|34900|35147|34900|35143|34900|2
1747255800000|2025-05-14 20:50:00|||||||||25
1747256100000|2025-05-14 20:55:00|35019|34800|35019|34532|35019|34800|35019|34532|74
1747256400000|2025-05-14 21:00:00|||||||||284
1747256700000|2025-05-14 21:05:00|34999|34921|34999|34921|34999|34921|34999|34921|1
1747257000000|2025-05-14 21:10:00|||||||||8
1747257300000|2025-05-14 21:15:00|||||||||6
1747257600000|2025-05-14 21:20:00|||||||||2
1747257900000|2025-05-14 21:25:00|||||||||31
1747258200000|2025-05-14 21:30:00|34976|34639|34976|34532|34976|34639|34976|34532|0
1747258500000|2025-05-14 21:35:00|35019||35000||35147||34976||53
1747258800000|2025-05-14 21:40:00|||||||||1
1747259100000|2025-05-14 21:45:00|35147|34500|35026|34500|35147|34500|35026|34500|76
1747259400000|2025-05-14 21:50:00|||||||||32
1747259700000|2025-05-14 21:55:00|||||||||6
1747260000000|2025-05-14 22:00:00||34532||34500||34600||34500|1
1747260300000|2025-05-14 22:05:00|||||||||2
1747260600000|2025-05-14 22:10:00|35000|34300|35026|34200|35026|34300|35000|34200|113
1747260900000|2025-05-14 22:15:00|34959|34290|34959|34290|34959|34290|34959|34290|17
1747261200000|2025-05-14 22:20:00||34200||34200||34200||34200|11
1747261500000|2025-05-14 22:25:00|||||||||28
1747261800000|2025-05-14 22:30:00|35000||35026||35026||35000||2
1747262100000|2025-05-14 22:35:00|||||||||4
1747262400000|2025-05-14 22:40:00|||||||||17
1747262700000|2025-05-14 22:45:00|||||||||25
1747263000000|2025-05-14 22:50:00|||||||||37
1747263300000|2025-05-14 22:55:00|||||||||8
1747263600000|2025-05-14 23:00:00|34966||35026||35026||34966||57
1747264200000|2025-05-14 23:10:00|||||||||2
1747264500000|2025-05-14 23:15:00|||||||||6
1747264800000|2025-05-14 23:20:00|||||||||2
1747265100000|2025-05-14 23:25:00|||||||||72
1747265400000|2025-05-14 23:30:00|||||||||414
1747265700000|2025-05-14 23:35:00|||||||||1
1747266300000|2025-05-14 23:45:00|||||||||12
1747266600000|2025-05-14 23:50:00||34616||34616||34616||34616|4
1747266900000|2025-05-14 23:55:00|35147||34966||35419||34966||16
1747296000000|2025-05-15 08:00:00|34900|34104|34900|33660|34900|34374|34900|33660|14
1747296300000|2025-05-15 08:05:00|35179|34600|34800|34600|35450|34600|34800|34600|337
1747296900000|2025-05-15 08:15:00|||||||||28
1747297200000|2025-05-15 08:20:00|35079||35450||35450||35079||210
1747297500000|2025-05-15 08:25:00|||||||||5
1747298100000|2025-05-15 08:35:00|||||||||13
1747298700000|2025-05-15 08:45:00|35400||35450||35450||35316||17
1747299000000|2025-05-15 08:50:00|35316||35450||35450||35316||0
1747299300000|2025-05-15 08:55:00|35316||35450||35450||35316||7
1747299600000|2025-05-15 09:00:00|35440||35450||35450||35440||1
1747299900000|2025-05-15 09:05:00|35440||35450||35450||35440||2
1747300200000|2025-05-15 09:10:00|35440|34321|35450|34700|35450|34700|35440|34193|0
1747300500000|2025-05-15 09:15:00|||||||||4
1747300800000|2025-05-15 09:20:00|||||||||4
1747301100000|2025-05-15 09:25:00|||||||||16
1747301400000|2025-05-15 09:30:00|||||||||11
1747301700000|2025-05-15 09:35:00||34719||34700||34719||34700|13
1747302300000|2025-05-15 09:45:00|||||||||24
1747302600000|2025-05-15 09:50:00|||||||||2
1747302900000|2025-05-15 09:55:00||34761||34700||34761||34700|96
1747303200000|2025-05-15 10:00:00|||||||||3
1747303500000|2025-05-15 10:05:00|||||||||3
1747303800000|2025-05-15 10:10:00|||||||||61
1747304100000|2025-05-15 10:15:00||34735||34700||34735||34700|5
1747305000000|2025-05-15 10:30:00|||||||||12
1747305300000|2025-05-15 10:35:00|||||||||27
1747305600000|2025-05-15 10:40:00|||||||||3
1747306200000|2025-05-15 10:50:00|||||||||12
1747306500000|2025-05-15 10:55:00|35350|34718|35350|34700|35350|34781|35350|34700|211
1747306800000|2025-05-15 11:00:00|35256||35055||35256||35026||56
1747307100000|2025-05-15 11:05:00|35026||34900||35055||34900||3
1747307400000|2025-05-15 11:10:00|||||||||62
1747307700000|2025-05-15 11:15:00|35026||35026||35026||35026||12
1747308000000|2025-05-15 11:20:00||34701||34700||34701||34700|21
1747308300000|2025-05-15 11:25:00|34900||34985||35026||34900||0
1747308600000|2025-05-15 11:30:00|||||||||6
1747308900000|2025-05-15 11:35:00|||||||||3
1747309200000|2025-05-15 11:40:00|||||||||57
1747309500000|2025-05-15 11:45:00|||||||||4
1747309800000|2025-05-15 11:50:00||34718||34718||34750||34718|1
1747310100000|2025-05-15 11:55:00|||||||||4
1747310400000|2025-05-15 12:00:00||34770||34770||34822||34718|474
1747310700000|2025-05-15 12:05:00|||||||||31
1747311000000|2025-05-15 12:10:00|34899|34718|34899|34750|34899|34750|34899|34718|9
1747311300000|2025-05-15 12:15:00|34880|34800|34880|34800|34880|34800|34880|34800|72
1747311600000|2025-05-15 12:20:00||34770||34770||34770||34770|11
1747311900000|2025-05-15 12:25:00||34750||34700||34750||34700|55
1747312200000|2025-05-15 12:30:00|34899|34800|34985|34815|34985|34833|34899|34700|770
1747312500000|2025-05-15 12:35:00||34900||34920||34920||34815|76
1747312800000|2025-05-15 12:40:00|34965|34815|34985|34900|34985|34920|34965|34815|2099
1747313100000|2025-05-15 12:45:00||34920||34925||34925||34900|565
1747313400000|2025-05-15 12:50:00|34972|34920|34985|34802|34985|34920|34949|34715|528
1747313700000|2025-05-15 12:55:00|34979|34817|34979|34828|34979|34844|34979|34715|262
1747314000000|2025-05-15 13:00:00||34830||34802||34878||34715|46
1747314300000|2025-05-15 13:05:00||34858||34882||34882||34802|150
1747314600000|2025-05-15 13:10:00|34970|34883|34979|34802|34979|34940|34969|34802|770
1747314900000|2025-05-15 13:15:00||34770||34887||34887||34770|187
1747315200000|2025-05-15 13:20:00|34972|34883|34979|34873|34979|34912|34972|34873|74
1747315500000|2025-05-15 13:25:00|34985|34931|35201|34985|35249|34995|34979|34873|2781
1747315800000|2025-05-15 13:30:00|34993|34986|35025|34951|35137|35081|34978|34873|46789
1747316100000|2025-05-15 13:35:00|35032|34950|35089|35037|35140|35124|35023|34950|28353
1747316400000|2025-05-15 13:40:00|35092|35055|35079|35045|35111|35091|35066|35031|5768
1747316700000|2025-05-15 13:45:00|35077|35044|35008|34994|35085|35045|35006|34973|16804
1747317000000|2025-05-15 13:50:00|35009|34977|35054|35005|35085|35056|35003|34966|11371
1747317300000|2025-05-15 13:55:00|35053|35001|35006|34972|35053|35022|35000|34963|5350
1747317600000|2025-05-15 14:00:00|35009|34973|35132|35097|35140|35114|35009|34973|11807
1747317900000|2025-05-15 14:05:00|35122|35090|35072|35041|35122|35090|35072|35033|4657
1747318200000|2025-05-15 14:10:00|35064|35031|35039|35007|35076|35058|35010|34975|9099
1747318500000|2025-05-15 14:15:00|35036|35009|35071|35049|35071|35059|34994|34973|13557
1747318800000|2025-05-15 14:20:00|35076|35050|35041|35017|35079|35071|35022|34988|6272
1747319100000|2025-05-15 14:25:00|35040|35015|34958|34922|35050|35025|34958|34916|4451
1747319400000|2025-05-15 14:30:00|34956|34913|34934|34900|34956|34919|34926|34888|5306
1747319700000|2025-05-15 14:35:00|34928|34901|34942|34931|34943|34931|34873|34844|5274
1747320000000|2025-05-15 14:40:00|34939|34919|34995|34964|34997|34974|34939|34910|3904
1747320300000|2025-05-15 14:45:00|34996|34965|34985|34957|35013|34992|34968|34947|6986
1747320600000|2025-05-15 14:50:00|34982|34961|34993|34962|35011|34979|34978|34961|6528
1747320900000|2025-05-15 14:55:00|34997|34963|35006|34979|35017|34996|34994|34963|6004
1747321200000|2025-05-15 15:00:00|35008|34980|35011|34984|35011|34997|34970|34942|11048
1747321500000|2025-05-15 15:05:00|35026|34988|35015|34987|35039|35008|35008|34987|7696
1747321800000|2025-05-15 15:10:00|35025|34992|35018|34998|35047|35034|35003|34981|5428
1747322100000|2025-05-15 15:15:00|35024|34999|35034|35008|35046|35030|35024|34995|4812
1747322400000|2025-05-15 15:20:00|35038|35018|35039|35011|35063|35043|35035|35005|10499
1747322700000|2025-05-15 15:25:00|35029|35009|35023|35004|35030|35018|35012|34987|3895
1747323000000|2025-05-15 15:30:00|35029|35005|35002|34978|35042|35017|35000|34977|5809
1747323300000|2025-05-15 15:35:00|35003|34979|35007|34972|35015|35002|34985|34948|6379
1747323600000|2025-05-15 15:40:00|35008|34974|35059|35030|35059|35040|35008|34974|4330
1747323900000|2025-05-15 15:45:00|35052|35032|35067|35021|35084|35055|35050|35016|5992
1747324200000|2025-05-15 15:50:00|35065|35022|35066|35037|35072|35044|35040|35011|3090
1747324500000|2025-05-15 15:55:00|35065|35044|35076|35056|35083|35069|35065|35044|3835
1747324800000|2025-05-15 16:00:00|35075|35055|35065|35043|35076|35055|35057|35037|6334
1747325100000|2025-05-15 16:05:00|35070|35044|35114|35093|35114|35093|35070|35044|10247
1747325400000|2025-05-15 16:10:00|35108|35091|35055|35024|35108|35091|35055|35024|4458
1747325700000|2025-05-15 16:15:00|35053|35021|35026|35003|35053|35027|35023|35001|4948
1747326000000|2025-05-15 16:20:00|35023|35000|35028|35007|35040|35020|35019|34996|4025
1747326300000|2025-05-15 16:25:00|35027|35005|35029|35007|35029|35007|34992|34975|3185
1747326600000|2025-05-15 16:30:00|35031|35017|35043|35019|35052|35029|35025|35001|8477
1747326900000|2025-05-15 16:35:00|35042|35010|35051|35035|35054|35035|35032|35004|2807
1747327200000|2025-05-15 16:40:00|35049|35029|35018|34999|35049|35029|35005|34986|3682
1747327500000|2025-05-15 16:45:00|35019|35002|35034|35014|35037|35016|35019|35002|4440
1747327800000|2025-05-15 16:50:00|35033|35008|35026|35000|35034|35018|35020|34998|2158
1747328100000|2025-05-15 16:55:00|35025|34994|35034|35011|35034|35011|35002|34986|5301
1747328400000|2025-05-15 17:00:00|35033|35012|35068|35052|35068|35052|35027|35012|3721
1747328700000|2025-05-15 17:05:00|35067|35051|35026|35001|35067|35052|35026|35001|8340
1747329000000|2025-05-15 17:10:00|35022|35002|35035|35016|35038|35019|35009|35000|3931
1747329300000|2025-05-15 17:15:00|35034|35006|34999|34983|35038|35016|34997|34975|3142
1747329600000|2025-05-15 17:20:00|35003|34985|35018|34997|35033|35018|35003|34985|2678
1747329900000|2025-05-15 17:25:00|35016|34991|34964|34942|35016|34993|34947|34941|3596
1747330200000|2025-05-15 17:30:00|34954|34943|34888|34868|34954|34943|34888|34868|4442
1747330500000|2025-05-15 17:35:00|34887|34857|34913|34889|34915|34889|34865|34849|6200
1747330800000|2025-05-15 17:40:00|34907|34890|34952|34922|34953|34923|34907|34890|3809
1747331100000|2025-05-15 17:45:00|34953|34923|34922|34896|34953|34923|34909|34883|6221
1747331400000|2025-05-15 17:50:00|34921|34904|34938|34919|34951|34941|34921|34896|4519
1747331700000|2025-05-15 17:55:00|34934|34918|34928|34916|34940|34918|34907|34891|4946
1747332000000|2025-05-15 18:00:00|34940|34922|34944|34915|34944|34925|34900|34874|9606
1747332300000|2025-05-15 18:05:00|34942|34914|34935|34914|34958|34938|34924|34901|5709
1747332600000|2025-05-15 18:10:00|34934|34917|34956|34932|34960|34936|34931|34914|2934
1747332900000|2025-05-15 18:15:00|34951|34930|34933|34914|34964|34946|34930|34912|2580
1747333200000|2025-05-15 18:20:00|34934|34916|34960|34935|34960|34947|34931|34916|2280
1747333500000|2025-05-15 18:25:00|34959|34943|34965|34948|34976|34960|34959|34943|4222
1747333800000|2025-05-15 18:30:00|34972|34950|34999|34982|35006|34995|34970|34950|6539
1747334100000|2025-05-15 18:35:00|35000|34985|34983|34965|35008|34991|34971|34949|3946
1747334400000|2025-05-15 18:40:00|34986|34971|34999|34981|35004|34985|34982|34950|2508
1747334700000|2025-05-15 18:45:00|34993|34982|35015|35003|35015|35003|34992|34977|4022
1747335000000|2025-05-15 18:50:00|35012|35002|35024|35004|35029|35013|34998|34984|4647
1747335300000|2025-05-15 18:55:00|35022|35006|35017|34995|35024|35013|35006|34995|5985
1747335600000|2025-05-15 19:00:00|35006|34996|35029|35011|35035|35025|35006|34996|2047
1747335900000|2025-05-15 19:05:00|35030|35012|35018|35008|35061|35042|35018|35000|7163
1747336200000|2025-05-15 19:10:00|35017|35005|35044|35026|35059|35037|35015|35000|6474
1747336500000|2025-05-15 19:15:00|35047|35025|35036|35017|35060|35038|35029|35012|4339
1747336800000|2025-05-15 19:20:00|35034|35016|35058|35038|35071|35054|35025|35006|6304
1747337100000|2025-05-15 19:25:00|35053|35042|35047|35031|35069|35050|35025|35003|4774
1747337400000|2025-05-15 19:30:00|35050|35032|35035|35019|35071|35050|35034|35019|5323
1747337700000|2025-05-15 19:35:00|35042|35020|35048|35029|35077|35062|35037|35019|10384
1747338000000|2025-05-15 19:40:00|35047|35031|35034|35006|35048|35038|35017|34999|7330
1747338300000|2025-05-15 19:45:00|35033|35007|35002|34982|35047|35024|35002|34982|13390
1747338600000|2025-05-15 19:50:00|35008|34987|35015|34977|35063|35047|34999|34969|11002
1747338900000|2025-05-15 19:55:00|35011|34972|34993|34978|35011|34997|34942|34929|58452
1747339200000|2025-05-15 20:00:00|34984|34979|35100|34700|35105|34989|34983|34700|20291
1747339500000|2025-05-15 20:05:00|34950|34890|35100|34700|35100|34890|34950|34700|711
1747339800000|2025-05-15 20:10:00|||||||||265
1747340100000|2025-05-15 20:15:00|35000|34713|35000|34700|35000|34713|35000|34700|204
1747340400000|2025-05-15 20:20:00|35105|34901|34975|34901|35105|34901|34975|34901|45
1747340700000|2025-05-15 20:25:00|||||||||60
1747341000000|2025-05-15 20:30:00|||||||||1
1747341300000|2025-05-15 20:35:00|||||||||11
1747341600000|2025-05-15 20:40:00||34902||34902||34902||34902|2
1747341900000|2025-05-15 20:45:00|||||||||12
1747342200000|2025-05-15 20:50:00||34935||34945||34945||34902|5
1747342500000|2025-05-15 20:55:00|35050|34902|35050|34949|35050|34949|35050|34902|273
1747342800000|2025-05-15 21:00:00||34902||34902||35000||34902|996
1747343100000|2025-05-15 21:05:00|||||||||70
1747343400000|2025-05-15 21:10:00||34910||34910||34919||34910|51
1747344000000|2025-05-15 21:20:00|||||||||11
1747344300000|2025-05-15 21:25:00|||||||||8
1747344600000|2025-05-15 21:30:00|||||||||2
1747344900000|2025-05-15 21:35:00|||||||||12
1747345800000|2025-05-15 21:50:00|||||||||3
1747346100000|2025-05-15 21:55:00|||||||||8
1747346400000|2025-05-15 22:00:00|||||||||28
1747346700000|2025-05-15 22:05:00|35105|34919|35105|34919|35105|34919|35105|34919|6
1747347000000|2025-05-15 22:10:00||34920||34920||34920||34920|0
1747347300000|2025-05-15 22:15:00|||||||||10
1747347600000|2025-05-15 22:20:00||34919||34940||34940||34919|67
1747348500000|2025-05-15 22:35:00|35103||35103||35103||35103||0
1747348800000|2025-05-15 22:40:00|||||||||1
1747349100000|2025-05-15 22:45:00|35105||35088||35105||35088||0
1747349400000|2025-05-15 22:50:00|35105||35105||35105||35105||0
1747349700000|2025-05-15 22:55:00|||||||||11
1747350000000|2025-05-15 23:00:00|||||||||3
1747350300000|2025-05-15 23:05:00|||||||||8
1747350900000|2025-05-15 23:15:00|35000||35000||35000||35000||2
1747351200000|2025-05-15 23:20:00|||||||||25
1747351500000|2025-05-15 23:25:00||34700||34940||34940||34700|0
1747352100000|2025-05-15 23:35:00|||||||||4
1747352400000|2025-05-15 23:40:00||34700||34700||34940||34700|100
1747352700000|2025-05-15 23:45:00||34860||34860||34860||34860|0
1747353300000|2025-05-15 23:55:00||34700||34863||34863||34666|7
1747382400000|2025-05-16 08:00:00|35337|34732|35383|34155|35388|34878|35271|34155|8
1747382700000|2025-05-16 08:05:00|35350||35383||35383||35350||2
1747383300000|2025-05-16 08:15:00|||||||||94
1747383600000|2025-05-16 08:20:00|35350||35383||35383||35350||5
1747383900000|2025-05-16 08:25:00|35350||35383||35383||35350||153
1747384200000|2025-05-16 08:30:00|35350|34930|35383|34930|35383|34930|35350|34930|132
1747384500000|2025-05-16 08:35:00|35350||35383||35383||35350||7
1747384800000|2025-05-16 08:40:00|35350||35350||35350||35350||38
1747385100000|2025-05-16 08:45:00|||||||||7
1747385400000|2025-05-16 08:50:00|||||||||52
1747385700000|2025-05-16 08:55:00|||||||||16
1747386000000|2025-05-16 09:00:00|||||||||2
1747386300000|2025-05-16 09:05:00|||||||||8
1747386600000|2025-05-16 09:10:00|||||||||2
1747386900000|2025-05-16 09:15:00|||||||||1
1747387200000|2025-05-16 09:20:00|||||||||1
1747388100000|2025-05-16 09:35:00|||||||||4
1747388400000|2025-05-16 09:40:00|35383|35057|35429|35100|35450|35408|35383|34930|5925
1747388700000|2025-05-16 09:45:00|35400|35110|35429|35110|35429|35300|35400|35110|337
1747389000000|2025-05-16 09:50:00|35350||35350||35350||35350||156
1747389300000|2025-05-16 09:55:00|35429|35191|35429|35122|35429|35191|35429|35110|610
1747389900000|2025-05-16 10:05:00||35156||35156||35156||35156|15
1747390200000|2025-05-16 10:10:00||35110||35156||35156||35110|55
1747390500000|2025-05-16 10:15:00||35330||35156||35330||35156|190
1747390800000|2025-05-16 10:20:00|||||||||2
1747391100000|2025-05-16 10:25:00||35336||35156||35336||35110|61
1747391400000|2025-05-16 10:30:00||35110||35200||35200||35110|148
1747392300000|2025-05-16 10:45:00|||||||||1
1747392600000|2025-05-16 10:50:00|||||||||10
1747392900000|2025-05-16 10:55:00|35382||35429||35429||35382||47
1747393200000|2025-05-16 11:00:00|35400||35429||35429||35400||298
1747393500000|2025-05-16 11:05:00|35400||35400||35400||35400||91
1747393800000|2025-05-16 11:10:00|||||||||55
1747394100000|2025-05-16 11:15:00|||||||||82
1747394400000|2025-05-16 11:20:00|||||||||71
1747394700000|2025-05-16 11:25:00|||||||||4
1747395000000|2025-05-16 11:30:00|35358||35400||35400||35338||24
1747395600000|2025-05-16 11:40:00||35156||35205||35205||35156|0
1747395900000|2025-05-16 11:45:00|||||||||2
1747396200000|2025-05-16 11:50:00|35429||35400||35429||35400||20
1747396500000|2025-05-16 11:55:00|||||||||74
1747396800000|2025-05-16 12:00:00|||||||||322
1747397100000|2025-05-16 12:05:00||35249||35205||35249||35205|63
1747397400000|2025-05-16 12:10:00|||||||||39
1747397700000|2025-05-16 12:15:00|||||||||42
1747398000000|2025-05-16 12:20:00||35252||35252||35252||35252|88
1747398300000|2025-05-16 12:25:00|||||||||34
1747398600000|2025-05-16 12:30:00||35205||35273||35350||35205|468
1747398900000|2025-05-16 12:35:00|35370||35350||35400||35350||107
1747399200000|2025-05-16 12:40:00|35400|35300|35400|35321|35400|35329|35400|35300|446
1747399500000|2025-05-16 12:45:00|||||||||50
1747399800000|2025-05-16 12:50:00|35381||35400||35400||35357||129
1747400100000|2025-05-16 12:55:00|35374||35374||35374||35374||65
1747400400000|2025-05-16 13:00:00|35360|35300|35374|35205|35374|35300|35290|35205|984
1747400700000|2025-05-16 13:05:00|||||||||2
1747401000000|2025-05-16 13:10:00|35300|35274|35374|35205|35374|35274|35300|35205|253
1747401300000|2025-05-16 13:15:00||35305||35321||35321||35305|154
1747401600000|2025-05-16 13:20:00|35341|35305|35374|35300|35374|35305|35328|35300|695
1747401900000|2025-05-16 13:25:00|35336|35205|35374|35015|35374|35247|35110|35015|2586
1747402200000|2025-05-16 13:30:00|35419|35104|34912|34851|35424|35150|34859|34812|144524
1747402500000|2025-05-16 13:35:00|34913|34852|34888|34867|34953|34916|34868|34830|12875
1747402800000|2025-05-16 13:40:00|34893|34873|34885|34851|34915|34893|34848|34835|14671
1747403100000|2025-05-16 13:45:00|34886|34858|34937|34911|34938|34914|34882|34855|10796
1747403400000|2025-05-16 13:50:00|34936|34903|34995|34959|35001|34964|34914|34903|10168
1747403700000|2025-05-16 13:55:00|34994|34968|35085|35028|35086|35058|34994|34954|15768
1747404000000|2025-05-16 14:00:00|35086|35043|35039|35009|35091|35064|35002|34913|11573
1747404300000|2025-05-16 14:05:00|35038|35010|35019|34982|35039|35010|34954|34932|5604
1747404600000|2025-05-16 14:10:00|35018|34978|34983|34964|35038|35017|34972|34964|7741
1747404900000|2025-05-16 14:15:00|34986|34983|35025|34993|35044|35025|34986|34968|9449
1747405200000|2025-05-16 14:20:00|35017|34992|35011|34977|35025|34996|34971|34961|11981
1747405500000|2025-05-16 14:25:00|35012|34978|35003|34976|35049|35013|34977|34976|7322
1747405800000|2025-05-16 14:30:00|35002|34975|34901|34887|35003|34975|34892|34886|9380
1747406100000|2025-05-16 14:35:00|34888|34879|34932|34901|34939|34911|34871|34869|14905
1747406400000|2025-05-16 14:40:00|34929|34899|34886|34875|34935|34912|34886|34867|14107
1747406700000|2025-05-16 14:45:00|34888|34885|34889|34848|34906|34893|34859|34844|13547
1747407000000|2025-05-16 14:50:00|34888|34850|34889|34870|34907|34898|34868|34850|7638
1747407300000|2025-05-16 14:55:00|34886|34871|34880|34858|34897|34878|34863|34853|8807
1747407600000|2025-05-16 15:00:00|34877|34876|34913|34889|34914|34906|34877|34858|8524
1747407900000|2025-05-16 15:05:00|34912|34890|34911|34896|34913|34909|34898|34887|7919
1747408200000|2025-05-16 15:10:00|34912|34898|34938|34919|34941|34935|34911|34896|21321
1747408500000|2025-05-16 15:15:00|34937|34916|34866|34851|34938|34916|34859|34851|15982
1747408800000|2025-05-16 15:20:00|34859|34858|34859|34840|34888|34871|34836|34824|21863
1747409100000|2025-05-16 15:25:00|34861|34841|34881|34863|34899|34878|34844|34841|13565
1747409400000|2025-05-16 15:30:00|34874|34862|34947|34925|34947|34925|34872|34859|12433
1747409700000|2025-05-16 15:35:00|34946|34926|34888|34858|34961|34944|34886|34855|16280
1747410000000|2025-05-16 15:40:00|34877|34850|34927|34910|34929|34910|34872|34850|5808
1747410300000|2025-05-16 15:45:00|34933|34911|34908|34879|34933|34919|34877|34871|7440
1747410600000|2025-05-16 15:50:00|34909|34880|34915|34904|34920|34908|34877|34863|7939
1747410900000|2025-05-16 15:55:00|34910|34910|34928|34906|34934|34916|34910|34904|7681
1747411200000|2025-05-16 16:00:00|34919|34907|35012|34987|35013|34987|34918|34907|5035
1747411500000|2025-05-16 16:05:00|35013|34988|35040|35022|35059|35022|35013|34988|8012
1747411800000|2025-05-16 16:10:00|35039|35030|35069|35053|35073|35059|35038|35030|9606
1747412100000|2025-05-16 16:15:00|35072|35054|35092|35072|35119|35105|35071|35054|10194
1747412400000|2025-05-16 16:20:00|35093|35073|35092|35072|35106|35080|35087|35072|3115
1747412700000|2025-05-16 16:25:00|35091|35073|35146|35124|35148|35128|35089|35073|9145
1747413000000|2025-05-16 16:30:00|35145|35126|35163|35136|35167|35158|35141|35126|5409
1747413300000|2025-05-16 16:35:00|35162|35142|35184|35168|35191|35182|35154|35142|15245
1747413600000|2025-05-16 16:40:00|35187|35183|35175|35156|35204|35199|35168|35156|15993
1747413900000|2025-05-16 16:45:00|35180|35159|35166|35149|35194|35173|35154|35149|13608
1747414200000|2025-05-16 16:50:00|35165|35150|35186|35166|35191|35168|35165|35149|6459
1747414500000|2025-05-16 16:55:00|35190|35168|35193|35172|35204|35183|35179|35166|13246
1747414800000|2025-05-16 17:00:00|35190|35171|35200|35174|35204|35195|35166|35153|6429
1747415100000|2025-05-16 17:05:00|35199|35176|35200|35182|35206|35202|35186|35174|18612
1747415400000|2025-05-16 17:10:00|35201|35184|35225|35208|35226|35208|35190|35182|4951
1747415700000|2025-05-16 17:15:00|35233|35209|35259|35238|35283|35271|35230|35209|12620
1747416000000|2025-05-16 17:20:00|35262|35240|35265|35247|35269|35255|35244|35223|9705
1747416300000|2025-05-16 17:25:00|35262|35248|35241|35223|35270|35265|35241|35215|10622
1747416600000|2025-05-16 17:30:00|35242|35236|35257|35237|35257|35252|35242|35225|5739
1747416900000|2025-05-16 17:35:00|35256|35236|35241|35223|35265|35250|35237|35223|9075
1747417200000|2025-05-16 17:40:00|35238|35229|35242|35218|35250|35232|35231|35213|3130
1747417500000|2025-05-16 17:45:00|35245|35230|35295|35273|35298|35283|35245|35230|13010
1747417800000|2025-05-16 17:50:00|35294|35274|35261|35239|35300|35274|35255|35239|7688
1747418100000|2025-05-16 17:55:00|35268|35245|35282|35258|35296|35270|35268|35245|8664
1747418400000|2025-05-16 18:00:00|35287|35264|35324|35306|35332|35323|35287|35264|7374
1747418700000|2025-05-16 18:05:00|35325|35322|35310|35288|35340|35322|35305|35279|5419
1747419000000|2025-05-16 18:10:00|35308|35291|35336|35318|35338|35330|35300|35291|5375
1747419300000|2025-05-16 18:15:00|35339|35320|35339|35324|35348|35326|35337|35318|7075
1747419600000|2025-05-16 18:20:00|35336|35327|35317|35298|35344|35337|35317|35298|9691
1747419900000|2025-05-16 18:25:00|35315|35296|35324|35310|35325|35310|35314|35288|6356
1747420200000|2025-05-16 18:30:00|35322|35307|35324|35310|35328|35313|35314|35297|4433
1747420500000|2025-05-16 18:35:00|35325|35311|35355|35341|35355|35346|35320|35310|12512
1747420800000|2025-05-16 18:40:00|35358|35343|35373|35353|35374|35360|35343|35329|21415
1747421100000|2025-05-16 18:45:00|35374|35354|35377|35358|35385|35365|35369|35353|6951
1747421400000|2025-05-16 18:50:00|35373|35363|35377|35363|35384|35364|35363|35362|9775
1747421700000|2025-05-16 18:55:00|35373|35361|35342|35325|35377|35367|35337|35325|13349
1747422000000|2025-05-16 19:00:00|35345|35326|35354|35341|35359|35344|35340|35326|5019
1747422300000|2025-05-16 19:05:00|35358|35342|35392|35373|35394|35382|35356|35342|9915
1747422600000|2025-05-16 19:10:00|35391|35377|35383|35364|35406|35399|35381|35364|15474
1747422900000|2025-05-16 19:15:00|35382|35365|35376|35367|35382|35371|35368|35350|10562
1747423200000|2025-05-16 19:20:00|35380|35366|35390|35377|35395|35378|35365|35356|10250
1747423500000|2025-05-16 19:25:00|35394|35379|35385|35378|35399|35394|35383|35377|16925
1747423800000|2025-05-16 19:30:00|35387|35379|35396|35382|35421|35406|35384|35377|15087
1747424100000|2025-05-16 19:35:00|35394|35381|35380|35368|35401|35394|35380|35368|10675
1747424400000|2025-05-16 19:40:00|35374|35370|35398|35388|35398|35388|35363|35354|13640
1747424700000|2025-05-16 19:45:00|35397|35378|35396|35381|35426|35409|35375|35368|20475
1747425000000|2025-05-16 19:50:00|35395|35380|35421|35389|35429|35413|35376|35353|21465
1747425300000|2025-05-16 19:55:00|35422|35390|35364|35350|35422|35395|35336|35326|97851
1747425600000|2025-05-16 20:00:00|35365|35351|35450|35363|35500|35363|35365|34800|29710
1747425900000|2025-05-16 20:05:00|35402||35395||35450||35392||3411
1747426200000|2025-05-16 20:10:00|35388||35395||35395||35383||369
1747426500000|2025-05-16 20:15:00|35388||35383||35388||35383||156
1747426800000|2025-05-16 20:20:00|35395||35395||35395||35395||104
1747427400000|2025-05-16 20:30:00|||||||||18
1747427700000|2025-05-16 20:35:00|35393||35395||35395||35393||96
1747428000000|2025-05-16 20:40:00|35388||35381||35388||35381||560
1747428300000|2025-05-16 20:45:00|35383|35340|35395|34861|35395|35340|35381|34861|2782
1747428600000|2025-05-16 20:50:00||34800||35174||35174||34800|122
1747428900000|2025-05-16 20:55:00|35350|34895|35350|35200|35350|35200|35350|34800|55
1747641600000|2025-05-19 08:00:00|35509|34235|35358|34584|35509|34872|35290|34235|31
1747641900000|2025-05-19 08:05:00||34850||34800||34850||34584|77
1747642200000|2025-05-19 08:10:00|35091||35358||35358||35091||174
1747642500000|2025-05-19 08:15:00|35055|34817|35358|34951|35358|34951|35055|34800|74
1747642800000|2025-05-19 08:20:00|||||||||15
1747643100000|2025-05-19 08:25:00|35023|34801|35358|34850|35358|34850|35023|34800|698
1747643400000|2025-05-19 08:30:00|||||||||96
1747643700000|2025-05-19 08:35:00|||||||||2
1747644000000|2025-05-19 08:40:00|||||||||1
1747644300000|2025-05-19 08:45:00|||||||||95
1747644600000|2025-05-19 08:50:00|||||||||75
1747644900000|2025-05-19 08:55:00|||||||||56
1747645200000|2025-05-19 09:00:00||34800||34800||34800||34800|36
1747645500000|2025-05-19 09:05:00||34820||34800||34820||34800|58
1747645800000|2025-05-19 09:10:00|||||||||16
1747646100000|2025-05-19 09:15:00|34951|34887|35358|34800|35358|34887|34951|34800|268
1747646700000|2025-05-19 09:25:00|||||||||1
1747647000000|2025-05-19 09:30:00|||||||||5
1747647600000|2025-05-19 09:40:00|||||||||3
1747647900000|2025-05-19 09:45:00|34850|34810|35358|34800|35358|34810|34850|34800|104
1747648200000|2025-05-19 09:50:00|||||||||30
1747648500000|2025-05-19 09:55:00|||||||||1
1747648800000|2025-05-19 10:00:00||34855||34855||34855||34855|3
1747649100000|2025-05-19 10:05:00|||||||||2
1747649400000|2025-05-19 10:10:00|||||||||1
1747650900000|2025-05-19 10:35:00|||||||||29
1747651200000|2025-05-19 10:40:00|||||||||2
1747651500000|2025-05-19 10:45:00|||||||||11
1747651800000|2025-05-19 10:50:00||34950||34950||34950||34950|169
1747652100000|2025-05-19 10:55:00|35030|34855|35100|34855|35358|34855|35030|34855|524
1747652400000|2025-05-19 11:00:00|35000||35000||35000||35000||77
1747653000000|2025-05-19 11:10:00||34920||34855||34920||34855|38
1747653300000|2025-05-19 11:15:00|||||||||25
1747653900000|2025-05-19 11:25:00||34856||34856||34856||34856|21
1747654500000|2025-05-19 11:35:00||34855||34855||34855||34855|32
1747654800000|2025-05-19 11:40:00|||||||||41
1747655100000|2025-05-19 11:45:00||34873||34855||34874||34855|49
1747655400000|2025-05-19 11:50:00|||||||||8
1747655700000|2025-05-19 11:55:00|||||||||52
1747656000000|2025-05-19 12:00:00|35100|34884|35100|34855|35100|34884|35100|34855|810
1747656300000|2025-05-19 12:05:00||34860||34860||35000||34860|121
1747656600000|2025-05-19 12:10:00|35000||35000||35000||35000||9
1747656900000|2025-05-19 12:15:00|||||||||18
1747657200000|2025-05-19 12:20:00|||||||||3
1747657500000|2025-05-19 12:25:00||34951||34861||34951||34860|110
1747657800000|2025-05-19 12:30:00||34870||34901||34901||34870|5
1747658100000|2025-05-19 12:35:00|||||||||86
1747658400000|2025-05-19 12:40:00|35100|34900|35100|34901|35100|34951|35100|34900|280
1747658700000|2025-05-19 12:45:00|35092||35100||35100||35083||320
1747659000000|2025-05-19 12:50:00|35025|34900|35025|35000|35025|35000|35025|34900|174
1747659300000|2025-05-19 12:55:00|35100||35050||35100||35050||703
1747659600000|2025-05-19 13:00:00||34900||34900||34900||34900|180
1747659900000|2025-05-19 13:05:00||34901||34900||34901||34900|349
1747660200000|2025-05-19 13:10:00|35032||35050||35050||34998||239
1747660500000|2025-05-19 13:15:00||34860||34890||34890||34860|180
1747660800000|2025-05-19 13:20:00||34860||34860||34860||34860|54
1747661100000|2025-05-19 13:25:00|35000||35000||35000||35000||1907
1747661400000|2025-05-19 13:30:00|35005|34900|34970|34913|35049|35016|34948|34900|62036
1747661700000|2025-05-19 13:35:00|34969|34912|34932|34900|35030|34933|34877|34840|17403
1747662000000|2025-05-19 13:40:00|34933|34931|34895|34850|34938|34931|34865|34843|25107
1747662300000|2025-05-19 13:45:00|34898|34857|35002|34985|35002|35000|34879|34839|12787
1747662600000|2025-05-19 13:50:00|35014|34986|35007|34964|35026|34992|34934|34910|16978
1747662900000|2025-05-19 13:55:00|35011|34977|35069|35048|35100|35062|35011|34977|8703
1747663200000|2025-05-19 14:00:00|35087|35054|35126|35094|35144|35108|35063|35041|13622
1747663500000|2025-05-19 14:05:00|35122|35103|35148|35133|35200|35182|35119|35094|10768
1747663800000|2025-05-19 14:10:00|35147|35129|35152|35125|35160|35157|35126|35106|18082
1747664100000|2025-05-19 14:15:00|35155|35142|35174|35147|35200|35180|35155|35125|5844
1747664400000|2025-05-19 14:20:00|35166|35136|35104|35076|35174|35147|35104|35071|10787
1747664700000|2025-05-19 14:25:00|35085|35070|35060|35030|35104|35070|35000|34979|21257
1747665000000|2025-05-19 14:30:00|35059|35015|35122|35088|35124|35091|35040|35012|6392
1747665300000|2025-05-19 14:35:00|35118|35091|35150|35112|35151|35112|35116|35091|4155
1747665600000|2025-05-19 14:40:00|35147|35113|35121|35094|35150|35120|35118|35087|4701
1747665900000|2025-05-19 14:45:00|35124|35095|35083|35058|35149|35110|35081|35058|3848
1747666200000|2025-05-19 14:50:00|35082|35042|35081|35062|35112|35088|35069|35041|6353
1747666500000|2025-05-19 14:55:00|35079|35057|35068|35052|35079|35057|35068|35047|12831
1747666800000|2025-05-19 15:00:00|35069|35066|35154|35125|35181|35142|35069|35052|13209
1747667100000|2025-05-19 15:05:00|35158|35115|35132|35096|35169|35130|35107|35092|9615
1747667400000|2025-05-19 15:10:00|35136|35104|35184|35157|35195|35157|35136|35104|13088
1747667700000|2025-05-19 15:15:00|35185|35163|35158|35127|35194|35172|35158|35121|13159
1747668000000|2025-05-19 15:20:00|35157|35135|35167|35132|35173|35157|35147|35127|3524
1747668300000|2025-05-19 15:25:00|35159|35133|35103|35091|35159|35133|35102|35091|6456
1747668600000|2025-05-19 15:30:00|35104|35095|35129|35101|35164|35132|35104|35095|7493
1747668900000|2025-05-19 15:35:00|35128|35102|35172|35133|35173|35137|35121|35101|3853
1747669200000|2025-05-19 15:40:00|35176|35135|35165|35146|35196|35165|35164|35135|7001
1747669500000|2025-05-19 15:45:00|35164|35160|35126|35092|35179|35160|35111|35080|5575
1747669800000|2025-05-19 15:50:00|35125|35094|35109|35080|35125|35105|35095|35075|8503
1747670100000|2025-05-19 15:55:00|35108|35081|35133|35114|35133|35114|35107|35081|4671
1747670400000|2025-05-19 16:00:00|35132|35116|35160|35134|35165|35145|35132|35116|4560
1747670700000|2025-05-19 16:05:00|35157|35135|35153|35131|35160|35135|35143|35111|5024
1747671000000|2025-05-19 16:10:00|35152|35136|35177|35147|35177|35147|35152|35131|2399
1747671300000|2025-05-19 16:15:00|35181|35153|35142|35111|35191|35166|35140|35109|15631
1747671600000|2025-05-19 16:20:00|35135|35112|35146|35126|35155|35130|35126|35112|3983
1747671900000|2025-05-19 16:25:00|35147|35127|35189|35153|35190|35153|35147|35126|1518
1747672200000|2025-05-19 16:30:00|35184|35154|35161|35145|35189|35154|35149|35119|10232
1747672500000|2025-05-19 16:35:00|35163|35158|35217|35190|35218|35200|35163|35145|8899
1747672800000|2025-05-19 16:40:00|35215|35191|35172|35154|35217|35195|35172|35151|10077
1747673100000|2025-05-19 16:45:00|35170|35164|35200|35178|35200|35178|35169|35154|13423
1747673400000|2025-05-19 16:50:00|35212|35179|35227|35214|35243|35220|35209|35179|4646
1747673700000|2025-05-19 16:55:00|35225|35212|35242|35224|35247|35238|35225|35201|9513
1747674000000|2025-05-19 17:00:00|35241|35226|35240|35222|35241|35226|35207|35197|20654
1747674300000|2025-05-19 17:05:00|35238|35207|35286|35268|35286|35268|35230|35204|3200
1747674600000|2025-05-19 17:10:00|35281|35271|35262|35243|35300|35288|35262|35243|20944
1747674900000|2025-05-19 17:15:00|35261|35237|35246|35233|35261|35241|35235|35214|8067
1747675200000|2025-05-19 17:20:00|35245|35227|35258|35244|35258|35244|35230|35214|8257
1747675500000|2025-05-19 17:25:00|35257|35245|35268|35249|35274|35263|35257|35242|3312
1747675800000|2025-05-19 17:30:00|35270|35250|35300|35285|35300|35289|35242|35235|9050
1747676100000|2025-05-19 17:35:00|35297|35271|35268|35250|35300|35273|35254|35241|2884
1747676400000|2025-05-19 17:40:00|35266|35247|35261|35246|35266|35259|35252|35233|5001
1747676700000|2025-05-19 17:45:00|35264|35247|35256|35249|35264|35249|35246|35228|6917
1747677000000|2025-05-19 17:50:00|35255|35239|35254|35241|35268|35263|35238|35234|4603
1747677300000|2025-05-19 17:55:00|35253|35242|35268|35242|35270|35266|35252|35241|6357
1747677600000|2025-05-19 18:00:00|35267|35243|35257|35236|35267|35258|35255|35235|3793
1747677900000|2025-05-19 18:05:00|35259|35237|35279|35260|35280|35260|35253|35237|7575
1747678200000|2025-05-19 18:10:00|35278|35259|35247|35235|35278|35259|35236|35222|4816
1747678500000|2025-05-19 18:15:00|35236|35234|35195|35178|35247|35234|35175|35164|5574
1747678800000|2025-05-19 18:20:00|35194|35179|35204|35181|35225|35196|35187|35175|3178
1747679100000|2025-05-19 18:25:00|35212|35186|35196|35182|35240|35221|35194|35182|6365
1747679400000|2025-05-19 18:30:00|35203|35195|35214|35187|35218|35202|35187|35168|4777
1747679700000|2025-05-19 18:35:00|35211|35188|35237|35219|35240|35226|35211|35188|4194
1747680000000|2025-05-19 18:40:00|35236|35220|35213|35201|35236|35223|35211|35181|4262
1747680300000|2025-05-19 18:45:00|35212|35200|35200|35189|35212|35200|35199|35180|3487
1747680600000|2025-05-19 18:50:00|35202|35191|35203|35190|35207|35194|35199|35178|3105
1747680900000|2025-05-19 18:55:00|35197|35191|35214|35202|35214|35202|35194|35182|6825
1747681200000|2025-05-19 19:00:00|35219|35203|35211|35192|35223|35208|35198|35185|5617
1747681500000|2025-05-19 19:05:00|35213|35186|35195|35181|35213|35196|35194|35179|5028
1747681800000|2025-05-19 19:10:00|35194|35177|35186|35173|35194|35184|35182|35166|7468
1747682100000|2025-05-19 19:15:00|35185|35171|35169|35152|35185|35171|35159|35149|8882
1747682400000|2025-05-19 19:20:00|35168|35154|35187|35168|35191|35176|35168|35154|9510
1747682700000|2025-05-19 19:25:00|35188|35172|35161|35151|35188|35177|35150|35131|6988
1747683000000|2025-05-19 19:30:00|35163|35152|35184|35169|35187|35179|35163|35151|9343
1747683300000|2025-05-19 19:35:00|35183|35171|35192|35182|35194|35186|35178|35166|8119
1747683600000|2025-05-19 19:40:00|35191|35183|35192|35178|35192|35184|35175|35166|10231
1747683900000|2025-05-19 19:45:00|35198|35186|35206|35186|35217|35207|35193|35171|15601
1747684200000|2025-05-19 19:50:00|35208|35191|35233|35221|35253|35245|35208|35186|24848
1747684500000|2025-05-19 19:55:00|35232|35220|35258|35253|35281|35277|35223|35212|131458
1747684800000|2025-05-19 20:00:00|35257|35237|35353|34950|35353|35237|35257|34950|22515
1747685100000|2025-05-19 20:05:00|||||||||134
1747685400000|2025-05-19 20:10:00|||||||||582
1747685700000|2025-05-19 20:15:00|35257||35257||35257||35257||25
1747686000000|2025-05-19 20:20:00|35256|35080|35256|35080|35256|35080|35256|35080|13
1747686300000|2025-05-19 20:25:00|||||||||1
1747686600000|2025-05-19 20:30:00|35245|35000|35255|35080|35256|35080|35245|34950|482
1747686900000|2025-05-19 20:35:00|||||||||581
1747687200000|2025-05-19 20:40:00|||||||||51
1747687500000|2025-05-19 20:45:00|35256||35257||35257||35256||17
1747687800000|2025-05-19 20:50:00|35353|35191|35353|35191|35353|35191|35353|35191|0
1747688100000|2025-05-19 20:55:00|||||||||12
1747688400000|2025-05-19 21:00:00|35352||35352||35352||35352||4
1747688700000|2025-05-19 21:05:00|35353||35353||35353||35353||324
1747689000000|2025-05-19 21:10:00|||||||||13
1747689300000|2025-05-19 21:15:00|||||||||1
1747689600000|2025-05-19 21:20:00|35352||35352||35352||35352||69
1747689900000|2025-05-19 21:25:00|35353|35192|35311|35192|35353|35194|35311|35191|0
1747690200000|2025-05-19 21:30:00||35194||35192||35194||35192|11
1747690500000|2025-05-19 21:35:00|||||||||10
1747691100000|2025-05-19 21:45:00|35353|35195|35313|35195|35353|35198|35313|35113|52
1747691400000|2025-05-19 21:50:00|||||||||2
1747691700000|2025-05-19 21:55:00||35240||35240||35240||35240|39
1747692000000|2025-05-19 22:00:00|35310|35220|35358|35225|35358|35225|35307|35220|100
1747692300000|2025-05-19 22:05:00||35221||35221||35221||35221|131
1747692900000|2025-05-19 22:15:00|||||||||7
1747693500000|2025-05-19 22:25:00|||||||||1
1747694100000|2025-05-19 22:35:00|||||||||5
1747694400000|2025-05-19 22:40:00|||||||||3
1747694700000|2025-05-19 22:45:00|||||||||1
1747695000000|2025-05-19 22:50:00|||||||||3
1747695300000|2025-05-19 22:55:00|||||||||8
1747695900000|2025-05-19 23:05:00|||||||||16
1747696500000|2025-05-19 23:15:00|35357|35222|35356|35222|35358|35222|35355|35222|4
1747696800000|2025-05-19 23:20:00|||||||||15
1747697100000|2025-05-19 23:25:00|35325|35221|35325|35221|35325|35221|35325|35221|1
1747697400000|2025-05-19 23:30:00|35358||35358||35358||35358||87
1747698000000|2025-05-19 23:40:00||35257||35257||35257||35257|0
1747698300000|2025-05-19 23:45:00|||||||||6
1747698600000|2025-05-19 23:50:00|35357|35221|35358|35221|35358|35221|35357|35221|23
1747698900000|2025-05-19 23:55:00|35357|35220|35356|35238|35358|35238|35353|35220|50
1747728000000|2025-05-20 08:00:00|35443|34920|35450|34866|35450|34920|35443|34866|15
1747728300000|2025-05-20 08:05:00||34776||34677||34776||34677|5
1747728900000|2025-05-20 08:15:00|||||||||1
1747730100000|2025-05-20 08:35:00||34576||34490||34576||34490|0
1747730400000|2025-05-20 08:40:00|35292||35450||35450||35292||3
1747730700000|2025-05-20 08:45:00|||||||||2
1747731000000|2025-05-20 08:50:00|||||||||1
1747731300000|2025-05-20 08:55:00|||||||||1
1747732800000|2025-05-20 09:20:00|||||||||3
1747733100000|2025-05-20 09:25:00|||||||||24
1747733400000|2025-05-20 09:30:00|35200||35424||35424||35000||387
1747734300000|2025-05-20 09:45:00|||||||||2
1747735200000|2025-05-20 10:00:00|35450||35442||35450||35442||0
1747735800000|2025-05-20 10:10:00|35450||35450||35450||35450||0
1747736100000|2025-05-20 10:15:00|||||||||1
1747736400000|2025-05-20 10:20:00|||||||||46
1747736700000|2025-05-20 10:25:00|||||||||16
1747737300000|2025-05-20 10:35:00|||||||||13
1747737600000|2025-05-20 10:40:00|||||||||24
1747738200000|2025-05-20 10:50:00|||||||||6
1747738500000|2025-05-20 10:55:00|35438|34991|35438|34490|35438|34991|35438|34490|37
1747738800000|2025-05-20 11:00:00|35450|34500|35450|35050|35450|35050|35388|34500|61
1747739100000|2025-05-20 11:05:00||35090||35050||35090||35050|22
1747739400000|2025-05-20 11:10:00|||||||||41
1747739700000|2025-05-20 11:15:00||35100||35050||35100||35050|5
1747740000000|2025-05-20 11:20:00|||||||||5
1747740300000|2025-05-20 11:25:00|35189||35450||35450||35183||63
1747740600000|2025-05-20 11:30:00||35077||35050||35077||35050|3
1747740900000|2025-05-20 11:35:00|||||||||66
1747741200000|2025-05-20 11:40:00|||||||||30
1747741800000|2025-05-20 11:50:00|||||||||10
1747742100000|2025-05-20 11:55:00|||||||||7
1747742400000|2025-05-20 12:00:00||34900||35050||35050||34900|216
1747742700000|2025-05-20 12:05:00|||||||||113
1747743000000|2025-05-20 12:10:00||35082||35050||35185||35050|148
1747743300000|2025-05-20 12:15:00||35056||35050||35056||35050|95
1747743600000|2025-05-20 12:20:00|||||||||34
1747743900000|2025-05-20 12:25:00|35405|35051|35450|35079|35450|35080|35405|35050|138
1747744200000|2025-05-20 12:30:00|35353|35100|35353|35100|35353|35100|35248|35100|87
1747744500000|2025-05-20 12:35:00|35200|35101|35353|35100|35353|35122|35199|35100|66
1747744800000|2025-05-20 12:40:00|35340||35340||35340||35340||43822
1747745100000|2025-05-20 12:45:00||35150||35150||35150||35150|48
1747745400000|2025-05-20 12:50:00|35220||35340||35340||35220||2587
1747745700000|2025-05-20 12:55:00|||||||||52
1747746000000|2025-05-20 13:00:00||35260||35150||35260||35150|241
1747746300000|2025-05-20 13:05:00||35175||35175||35226||35175|63
1747746600000|2025-05-20 13:10:00|35289||35340||35340||35289||176
1747746900000|2025-05-20 13:15:00|35299||35290||35340||35290||43764
1747747200000|2025-05-20 13:20:00|35289||35280||35290||35266||172
1747747500000|2025-05-20 13:25:00|35279|35150|35250|35050|35353|35175|35171|35050|774
1747747800000|2025-05-20 13:30:00|35097|35055|35124|35068|35250|35134|35086|35050|70617
1747748100000|2025-05-20 13:35:00|35122|35051|35128|35091|35131|35121|35042|35009|17339
1747748400000|2025-05-20 13:40:00|35127|35089|35112|35085|35149|35124|35088|35085|12516
1747748700000|2025-05-20 13:45:00|35105|35086|35146|35126|35167|35133|35105|35085|15013
1747749000000|2025-05-20 13:50:00|35145|35125|35158|35115|35204|35181|35118|35104|13057
1747749300000|2025-05-20 13:55:00|35157|35114|35156|35119|35178|35157|35140|35114|5142
1747749600000|2025-05-20 14:00:00|35161|35122|35147|35120|35161|35140|35123|35089|5656
1747749900000|2025-05-20 14:05:00|35146|35121|35158|35132|35182|35163|35125|35100|8164
1747750200000|2025-05-20 14:10:00|35157|35133|35199|35175|35200|35175|35130|35111|8765
1747750500000|2025-05-20 14:15:00|35198|35180|35214|35190|35225|35200|35166|35146|4937
1747750800000|2025-05-20 14:20:00|35213|35189|35216|35198|35226|35213|35199|35189|3081
1747751100000|2025-05-20 14:25:00|35208|35199|35204|35181|35250|35225|35181|35165|12330
1747751400000|2025-05-20 14:30:00|35203|35169|35204|35175|35222|35198|35188|35167|8076
1747751700000|2025-05-20 14:35:00|35203|35169|35224|35201|35226|35204|35188|35169|5797
1747752000000|2025-05-20 14:40:00|35225|35206|35229|35209|35246|35217|35191|35183|11508
1747752300000|2025-05-20 14:45:00|35226|35210|35199|35180|35243|35210|35199|35180|4617
1747752600000|2025-05-20 14:50:00|35198|35173|35171|35147|35198|35173|35165|35142|6323
1747752900000|2025-05-20 14:55:00|35172|35142|35107|35067|35172|35147|35107|35066|5590
1747753200000|2025-05-20 15:00:00|35106|35082|35116|35097|35134|35112|35090|35056|10946
1747753500000|2025-05-20 15:05:00|35115|35088|35134|35118|35145|35133|35106|35076|8297
1747753800000|2025-05-20 15:10:00|35133|35117|35152|35138|35152|35138|35130|35113|6211
1747754100000|2025-05-20 15:15:00|35156|35139|35155|35125|35168|35150|35142|35125|5049
1747754400000|2025-05-20 15:20:00|35152|35130|35131|35115|35152|35136|35131|35115|3293
1747754700000|2025-05-20 15:25:00|35130|35110|35126|35100|35134|35120|35114|35100|3813
1747755000000|2025-05-20 15:30:00|35124|35120|35125|35102|35133|35121|35112|35100|5751
1747755300000|2025-05-20 15:35:00|35123|35100|35082|35045|35123|35100|35082|35045|5500
1747755600000|2025-05-20 15:40:00|35081|35051|35052|35024|35081|35051|35044|35024|7842
1747755900000|2025-05-20 15:45:00|35057|35031|35069|35042|35074|35049|35057|35031|2827
1747756200000|2025-05-20 15:50:00|35068|35046|35067|35050|35086|35050|35066|35046|1865
1747756500000|2025-05-20 15:55:00|35068|35054|35086|35067|35102|35086|35068|35054|7332
1747756800000|2025-05-20 16:00:00|35088|35071|35059|35044|35135|35114|35059|35042|21222
1747757100000|2025-05-20 16:05:00|35058|35042|35034|35020|35058|35042|35029|35000|5960
1747757400000|2025-05-20 16:10:00|35033|35016|35007|34996|35033|35017|34994|34975|15297
1747757700000|2025-05-20 16:15:00|35006|34992|34985|34971|35006|34992|34980|34962|10080
1747758000000|2025-05-20 16:20:00|34987|34980|35034|35007|35040|35019|34987|34980|10027
1747758300000|2025-05-20 16:25:00|35027|35001|35014|34998|35027|35001|35001|34989|3773
1747758600000|2025-05-20 16:30:00|35015|35014|34994|34976|35015|35014|34994|34976|3836
1747758900000|2025-05-20 16:35:00|34997|34988|35035|35012|35035|35013|34997|34981|12278
1747759200000|2025-05-20 16:40:00|35041|35014|35007|34980|35041|35018|35007|34980|8522
1747759500000|2025-05-20 16:45:00|35005|34982|35009|34991|35010|35001|35005|34980|3505
1747759800000|2025-05-20 16:50:00|35008|34995|34991|34973|35018|34997|34987|34970|6612
1747760100000|2025-05-20 16:55:00|34993|34974|35013|34993|35013|34993|34991|34974|12417
1747760400000|2025-05-20 17:00:00|35012|34996|35046|35030|35059|35047|35012|34996|9353
1747760700000|2025-05-20 17:05:00|35045|35029|34994|34970|35047|35030|34994|34970|11959
1747761000000|2025-05-20 17:10:00|34993|34971|35014|34997|35015|34997|34981|34971|9516
1747761300000|2025-05-20 17:15:00|35013|34979|35006|34987|35013|34994|34991|34977|4270
1747761600000|2025-05-20 17:20:00|35002|34982|34953|34942|35006|34987|34953|34936|15164
1747761900000|2025-05-20 17:25:00|34954|34947|34963|34950|34968|34960|34953|34947|9554
1747762200000|2025-05-20 17:30:00|34962|34952|34957|34945|35000|34966|34957|34930|12340
1747762500000|2025-05-20 17:35:00|34947|34938|34979|34968|34990|34971|34947|34938|10514
1747762800000|2025-05-20 17:40:00|34988|34969|34983|34970|35000|34980|34978|34963|8096
1747763100000|2025-05-20 17:45:00|34982|34977|35004|34994|35015|34994|34981|34970|6376
1747763400000|2025-05-20 17:50:00|35003|34988|35000|34981|35003|34996|34986|34973|4069
1747763700000|2025-05-20 17:55:00|35002|34983|35002|34987|35005|34987|34988|34970|10091
1747764000000|2025-05-20 18:00:00|35001|34980|34980|34960|35001|34987|34961|34957|17274
1747764300000|2025-05-20 18:05:00|34979|34954|34949|34931|34979|34957|34949|34930|5807
1747764600000|2025-05-20 18:10:00|34953|34930|34944|34925|34953|34945|34942|34923|11543
1747764900000|2025-05-20 18:15:00|34945|34930|34909|34895|34945|34939|34891|34882|11085
1747765200000|2025-05-20 18:20:00|34908|34890|34872|34851|34908|34890|34830|34809|22126
1747765500000|2025-05-20 18:25:00|34871|34860|34807|34796|34885|34866|34794|34782|13284
1747765800000|2025-05-20 18:30:00|34805|34791|34816|34799|34818|34800|34797|34780|7638
1747766100000|2025-05-20 18:35:00|34820|34812|34855|34840|34869|34848|34817|34801|9357
1747766400000|2025-05-20 18:40:00|34854|34839|34827|34802|34856|34840|34798|34785|10259
1747766700000|2025-05-20 18:45:00|34822|34803|34815|34802|34829|34814|34804|34787|9884
1747767000000|2025-05-20 18:50:00|34809|34799|34812|34804|34828|34806|34791|34790|15273
1747767300000|2025-05-20 18:55:00|34818|34809|34832|34818|34849|34832|34814|34804|12173
1747767600000|2025-05-20 19:00:00|34831|34814|34772|34753|34831|34814|34759|34736|16609
1747767900000|2025-05-20 19:05:00|34771|34752|34840|34811|34841|34821|34750|34736|11739
1747768200000|2025-05-20 19:10:00|34833|34810|34852|34837|34854|34837|34812|34810|13867
1747768500000|2025-05-20 19:15:00|34849|34836|34865|34853|34865|34854|34822|34797|20080
1747768800000|2025-05-20 19:20:00|34863|34852|34852|34838|34875|34865|34844|34838|9888
1747769100000|2025-05-20 19:25:00|34849|34837|34840|34824|34865|34853|34835|34823|14885
1747769400000|2025-05-20 19:30:00|34847|34839|34864|34847|34882|34864|34846|34824|15030
1747769700000|2025-05-20 19:35:00|34863|34848|34874|34860|34878|34862|34855|34845|20775
1747770000000|2025-05-20 19:40:00|34870|34861|34864|34857|34882|34872|34864|34855|20557
1747770300000|2025-05-20 19:45:00|34865|34863|34856|34831|34891|34884|34856|34831|27909
1747770600000|2025-05-20 19:50:00|34858|34830|34877|34858|34900|34897|34840|34822|30940
1747770900000|2025-05-20 19:55:00|34878|34876|34949|34928|34964|34959|34863|34850|131293
1747771200000|2025-05-20 20:00:00|34948|34777|35200|34777|35200|34777|34948|34777|22135
1747771500000|2025-05-20 20:05:00|||||||||3397
1747771800000|2025-05-20 20:10:00|||||||||3
1747772100000|2025-05-20 20:15:00|||||||||4
1747772400000|2025-05-20 20:20:00|||||||||1
1747773000000|2025-05-20 20:30:00|||||||||17
1747773300000|2025-05-20 20:35:00|||||||||1
1747773600000|2025-05-20 20:40:00|34990|34924|35200|34900|35200|34950|34990|34900|719
1747773900000|2025-05-20 20:45:00|35188|34901|35049|34901|35200|34901|35049|34900|99
1747774200000|2025-05-20 20:50:00|34949||34949||34949||34949||0
1747774500000|2025-05-20 20:55:00|||||||||21
1747774800000|2025-05-20 21:00:00|||||||||4
1747775400000|2025-05-20 21:10:00|||||||||77
1747776000000|2025-05-20 21:20:00|||||||||8
1747776300000|2025-05-20 21:25:00|||||||||31
1747776600000|2025-05-20 21:30:00|||||||||7
1747776900000|2025-05-20 21:35:00|35049||35200||35200||35049||0
1747777500000|2025-05-20 21:45:00|||||||||2
1747777800000|2025-05-20 21:50:00|||||||||37
1747778100000|2025-05-20 21:55:00||34906||34901||34906||34901|7
1747778700000|2025-05-20 22:05:00|34900|34900|34925|34777|35200|34900|34900|34777|206
1747779000000|2025-05-20 22:10:00|34900||34900||34900||34900||66
1747779600000|2025-05-20 22:20:00||34787||34800||34800||34787|5
1747780200000|2025-05-20 22:30:00||34816||34816||34850||34816|2
1747780500000|2025-05-20 22:35:00|||||||||13
1747780800000|2025-05-20 22:40:00|||||||||3
1747781100000|2025-05-20 22:45:00|||||||||9
1747781400000|2025-05-20 22:50:00|||||||||4
1747781700000|2025-05-20 22:55:00|34880|34800|34900|34777|34900|34800|34880|34777|472
1747782000000|2025-05-20 23:00:00|34925|34800|34925|34777|34925|34800|34925|34777|502
1747782300000|2025-05-20 23:05:00|||||||||2
1747782600000|2025-05-20 23:10:00|||||||||51
1747782900000|2025-05-20 23:15:00|||||||||16
1747783200000|2025-05-20 23:20:00|||||||||2
1747783500000|2025-05-20 23:25:00|35000||35000||35000||35000||3
1747784100000|2025-05-20 23:35:00|||||||||2
1747784400000|2025-05-20 23:40:00|||||||||1
1747785300000|2025-05-20 23:55:00|35200|34800|35000|34800|35200|34800|35000|34800|5
1747814400000|2025-05-21 08:00:00|34940|34447|35028|34434|35028|34517|34940|34434|3
1747814700000|2025-05-21 08:05:00|||||||||1
1747815000000|2025-05-21 08:10:00||34380||34254||34380||34254|0
1747816200000|2025-05-21 08:30:00|||||||||1
1747816500000|2025-05-21 08:35:00||34179||34179||34179||34179|0
1747816800000|2025-05-21 08:40:00|||||||||1
1747817400000|2025-05-21 08:50:00|||||||||1
1747817700000|2025-05-21 08:55:00|34974||34974||34974||34974||1
1747818000000|2025-05-21 09:00:00|35028||35028||35028||34665||38
1747818300000|2025-05-21 09:05:00|||||||||14
1747819500000|2025-05-21 09:25:00|||||||||1
1747820400000|2025-05-21 09:40:00|34756||35028||35028||34756||11
1747820700000|2025-05-21 09:45:00|34666||35028||35028||34666||11
1747821000000|2025-05-21 09:50:00|||||||||3
1747821600000|2025-05-21 10:00:00|35010||35010||35010||35010||12
1747821900000|2025-05-21 10:05:00|||||||||2
1747822800000|2025-05-21 10:20:00||34254||34179||34254||34179|15
1747823100000|2025-05-21 10:25:00|||||||||22
1747823400000|2025-05-21 10:30:00|||||||||1
1747823700000|2025-05-21 10:35:00|34974||34974||34974||34974||0
1747824300000|2025-05-21 10:45:00|||||||||3
1747824600000|2025-05-21 10:50:00|||||||||1
1747825200000|2025-05-21 11:00:00|34948|34400|34949|34525|34949|34535|34948|34400|115
1747825500000|2025-05-21 11:05:00|34926||34926||34949||34926||58
1747825800000|2025-05-21 11:10:00|34949||34926||34949||34926||1
1747826100000|2025-05-21 11:15:00||34510||34510||34510||34510|30
1747826400000|2025-05-21 11:20:00|34947|34525|34949|34600|34949|34705|34947|34525|154
1747826700000|2025-05-21 11:25:00|||||||||25
1747827000000|2025-05-21 11:30:00||34525||34629||34629||34525|0
1747827300000|2025-05-21 11:35:00||34600||34661||34661||34600|2
1747827600000|2025-05-21 11:40:00|34948||34947||34949||34947||26
1747827900000|2025-05-21 11:45:00|34745||34745||34745||34745||11
1747828500000|2025-05-21 11:55:00|34949|34750|34949|34750|34949|34750|34949|34661|371
1747828800000|2025-05-21 12:00:00|34787|34661|34949|34750|34949|34750|34767|34661|1331
1747829100000|2025-05-21 12:05:00|34784|34700|34838|34750|34949|34750|34784|34700|409
1747829400000|2025-05-21 12:10:00|34784|34700|34949|34750|34949|34750|34771|34656|379
1747829700000|2025-05-21 12:15:00|34782|34525|34730|34638|34949|34750|34730|34525|1287
1747830000000|2025-05-21 12:20:00|34750|34639|34949|34638|34949|34690|34750|34638|293
1747830300000|2025-05-21 12:25:00||34744||34744||34744||34744|206
1747830600000|2025-05-21 12:30:00|34766|34690|34775|34638|34949|34690|34766|34638|235
1747830900000|2025-05-21 12:35:00|34949|34707|34949|34638|34949|34775|34780|34638|721
1747831200000|2025-05-21 12:40:00||34710||34710||34717||34710|217
1747831500000|2025-05-21 12:45:00|34826|34750|34949|34710|34949|34750|34826|34710|439
1747831800000|2025-05-21 12:50:00|34750|34750|34750|34710|34949|34750|34750|34710|893
1747832100000|2025-05-21 12:55:00|||||||||119
1747832400000|2025-05-21 13:00:00|34740|34638|34740|34639|34740|34639|34740|34638|84
1747832700000|2025-05-21 13:05:00|34750|34638|34750|34638|34750|34638|34750|34638|25
1747833000000|2025-05-21 13:10:00|34740|34639|34949|34703|34949|34719|34740|34638|336
1747833300000|2025-05-21 13:15:00|34894|34705|34949|34526|34949|34706|34841|34525|194
1747833600000|2025-05-21 13:20:00|34713|34600|34948|34526|34949|34634|34713|34525|527
1747833900000|2025-05-21 13:25:00|34815|34525|34897|34578|34949|34653|34815|34510|135
1747834200000|2025-05-21 13:30:00|34948|34567|34717|34584|34948|34754|34649|34501|50233
1747834500000|2025-05-21 13:35:00|34706|34585|34603|34563|34706|34617|34558|34550|9454
1747834800000|2025-05-21 13:40:00|34605|34590|34620|34600|34620|34613|34585|34550|7862
1747835100000|2025-05-21 13:45:00|34637|34620|34674|34643|34689|34669|34634|34600|16499
1747835400000|2025-05-21 13:50:00|34673|34642|34715|34693|34731|34709|34653|34623|8788
1747835700000|2025-05-21 13:55:00|34712|34695|34718|34701|34739|34717|34706|34686|6911
1747836000000|2025-05-21 14:00:00|34726|34702|34789|34760|34800|34784|34695|34668|14565
1747836300000|2025-05-21 14:05:00|34792|34761|34777|34747|34832|34809|34773|34726|6442
1747836600000|2025-05-21 14:10:00|34776|34748|34746|34722|34776|34748|34711|34686|8222
1747836900000|2025-05-21 14:15:00|34745|34723|34799|34779|34815|34809|34744|34723|6216
1747837200000|2025-05-21 14:20:00|34798|34787|34843|34817|34852|34826|34798|34787|4413
1747837500000|2025-05-21 14:25:00|34842|34818|34796|34775|34842|34818|34779|34769|5437
1747837800000|2025-05-21 14:30:00|34797|34772|34690|34655|34797|34772|34683|34640|7399
1747838100000|2025-05-21 14:35:00|34691|34658|34716|34691|34716|34691|34668|34640|4885
1747838400000|2025-05-21 14:40:00|34720|34693|34719|34681|34755|34731|34708|34681|5532
1747838700000|2025-05-21 14:45:00|34720|34682|34707|34674|34720|34691|34674|34662|1758
1747839000000|2025-05-21 14:50:00|34712|34691|34684|34669|34712|34696|34684|34669|3521
1747839300000|2025-05-21 14:55:00|34697|34670|34757|34734|34758|34734|34697|34670|3258
1747839600000|2025-05-21 15:00:00|34758|34735|34736|34707|34758|34735|34735|34701|5915
1747839900000|2025-05-21 15:05:00|34735|34708|34786|34750|34786|34750|34701|34676|11974
1747840200000|2025-05-21 15:10:00|34785|34749|34787|34758|34787|34758|34761|34730|7723
1747840500000|2025-05-21 15:15:00|34778|34759|34743|34720|34778|34759|34743|34720|8564
1747840800000|2025-05-21 15:20:00|34745|34721|34773|34745|34773|34745|34723|34710|9499
1747841100000|2025-05-21 15:25:00|34772|34731|34714|34689|34773|34731|34714|34686|4842
1747841400000|2025-05-21 15:30:00|34713|34690|34719|34701|34730|34708|34700|34675|5564
1747841700000|2025-05-21 15:35:00|34712|34700|34731|34706|34733|34707|34707|34683|5440
1747842000000|2025-05-21 15:40:00|34729|34707|34707|34691|34743|34726|34690|34669|3410
1747842300000|2025-05-21 15:45:00|34706|34683|34709|34699|34709|34704|34687|34669|2685
1747842600000|2025-05-21 15:50:00|34713|34696|34788|34758|34788|34758|34713|34692|5016
1747842900000|2025-05-21 15:55:00|34799|34765|34737|34716|34801|34773|34731|34716|7761
1747843200000|2025-05-21 16:00:00|34736|34715|34750|34722|34750|34722|34727|34711|4540
1747843500000|2025-05-21 16:05:00|34744|34723|34762|34740|34770|34742|34739|34723|3266
1747843800000|2025-05-21 16:10:00|34761|34739|34759|34736|34761|34739|34734|34704|2926
1747844100000|2025-05-21 16:15:00|34758|34737|34743|34727|34772|34746|34740|34720|3424
1747844400000|2025-05-21 16:20:00|34742|34715|34715|34705|34742|34715|34713|34689|1723
1747844700000|2025-05-21 16:25:00|34716|34706|34730|34706|34747|34722|34715|34706|9869
1747845000000|2025-05-21 16:30:00|34729|34727|34765|34743|34771|34748|34729|34727|7430
1747845300000|2025-05-21 16:35:00|34770|34744|34757|34739|34783|34759|34744|34739|7227
1747845600000|2025-05-21 16:40:00|34756|34738|34739|34720|34756|34738|34739|34720|2681
1747845900000|2025-05-21 16:45:00|34746|34723|34770|34748|34770|34749|34718|34707|4854
1747846200000|2025-05-21 16:50:00|34768|34749|34764|34745|34780|34754|34754|34737|3867
1747846500000|2025-05-21 16:55:00|34763|34742|34716|34695|34763|34742|34716|34693|3651
1747846800000|2025-05-21 17:00:00|34722|34697|34736|34716|34745|34722|34708|34690|3887
1747847100000|2025-05-21 17:05:00|34735|34715|34666|34642|34736|34720|34656|34640|4282
1747847400000|2025-05-21 17:10:00|34665|34641|34621|34610|34665|34641|34610|34592|3120
1747847700000|2025-05-21 17:15:00|34617|34608|34513|34487|34627|34608|34467|34445|8659
1747848000000|2025-05-21 17:20:00|34509|34486|34378|34341|34509|34486|34364|34331|6463
1747848300000|2025-05-21 17:25:00|34369|34355|34297|34264|34407|34362|34287|34253|10486
1747848600000|2025-05-21 17:30:00|34295|34262|34415|34382|34447|34413|34250|34218|9298
1747848900000|2025-05-21 17:35:00|34418|34383|34512|34468|34513|34468|34390|34360|9798
1747849200000|2025-05-21 17:40:00|34511|34467|34447|34416|34511|34468|34431|34407|7440
1747849500000|2025-05-21 17:45:00|34445|34417|34454|34426|34489|34451|34422|34386|7074
1747849800000|2025-05-21 17:50:00|34455|34414|34442|34407|34486|34450|34411|34390|6739
1747850100000|2025-05-21 17:55:00|34441|34399|34424|34405|34442|34419|34396|34373|7529
1747850400000|2025-05-21 18:00:00|34425|34406|34350|34331|34435|34407|34345|34320|9195
1747850700000|2025-05-21 18:05:00|34349|34321|34400|34376|34412|34396|34343|34321|7378
1747851000000|2025-05-21 18:10:00|34409|34377|34340|34318|34409|34390|34312|34300|3337
1747851300000|2025-05-21 18:15:00|34341|34327|34338|34314|34359|34340|34326|34303|7979
1747851600000|2025-05-21 18:20:00|34337|34313|34316|34290|34337|34313|34262|34255|9226
1747851900000|2025-05-21 18:25:00|34315|34291|34338|34310|34361|34338|34315|34290|7279
1747852200000|2025-05-21 18:30:00|34337|34302|34352|34334|34356|34347|34314|34292|10078
1747852500000|2025-05-21 18:35:00|34362|34349|34337|34311|34377|34361|34320|34308|14316
1747852800000|2025-05-21 18:40:00|34338|34312|34334|34304|34355|34348|34330|34298|9365
1747853100000|2025-05-21 18:45:00|34332|34298|34298|34262|34356|34344|34266|34247|25503
1747853400000|2025-05-21 18:50:00|34291|34251|34290|34272|34310|34287|34264|34247|10736
1747853700000|2025-05-21 18:55:00|34289|34271|34271|34255|34307|34291|34260|34247|9748
1747854000000|2025-05-21 19:00:00|34279|34256|34280|34255|34311|34290|34265|34240|10905
1747854300000|2025-05-21 19:05:00|34282|34256|34211|34191|34299|34279|34203|34179|9507
1747854600000|2025-05-21 19:10:00|34216|34193|34254|34235|34260|34242|34172|34157|14165
1747854900000|2025-05-21 19:15:00|34258|34236|34250|34233|34265|34245|34224|34211|13502
1747855200000|2025-05-21 19:20:00|34248|34234|34209|34189|34261|34242|34202|34185|15829
1747855500000|2025-05-21 19:25:00|34205|34186|34207|34197|34231|34209|34188|34162|13864
1747855800000|2025-05-21 19:30:00|34215|34198|34244|34230|34257|34242|34206|34184|14651
1747856100000|2025-05-21 19:35:00|34249|34238|34296|34282|34296|34282|34235|34221|26147
1747856400000|2025-05-21 19:40:00|34294|34281|34291|34275|34306|34290|34270|34256|19840
1747856700000|2025-05-21 19:45:00|34290|34276|34288|34271|34315|34293|34268|34248|32106
1747857000000|2025-05-21 19:50:00|34307|34272|34239|34224|34321|34310|34233|34224|30915
1747857300000|2025-05-21 19:55:00|34233|34230|34250|34239|34296|34279|34228|34216|125561
1747857600000|2025-05-21 20:00:00|34242|34241|34508|34100|34508|34241|34242|34100|8937
1747857900000|2025-05-21 20:05:00|34376|34110|34500|34111|34500|34111|34376|34100|41
1747858200000|2025-05-21 20:10:00|||||||||4
1747858500000|2025-05-21 20:15:00|||||||||684
1747858800000|2025-05-21 20:20:00|||||||||7
1747859100000|2025-05-21 20:25:00|34335|34145|34269|34111|34500|34145|34269|34111|523
1747859400000|2025-05-21 20:30:00|||||||||31
1747859700000|2025-05-21 20:35:00|||||||||16
1747860000000|2025-05-21 20:40:00|34400||34400||34400||34269||2
1747860600000|2025-05-21 20:50:00|34240||34240||34240||34240||37
1747860900000|2025-05-21 20:55:00|34400|34200|34400|34201|34400|34201|34400|34200|38
1747861200000|2025-05-21 21:00:00|34508|34205|34376|34205|34508|34205|34356|34205|4
1747861500000|2025-05-21 21:05:00|34352||34352||34376||34340||3
1747861800000|2025-05-21 21:10:00|34376||34376||34376||34376||4
1747862100000|2025-05-21 21:15:00|||||||||1
1747862400000|2025-05-21 21:20:00|34300||34280||34376||34280||36
1747863000000|2025-05-21 21:30:00|34278||34278||34278||34278||126
1747863300000|2025-05-21 21:35:00|34249||34249||34249||34249||1
1747864200000|2025-05-21 21:50:00|34280|34214|34280|34205|34280|34214|34280|34205|111
1747864500000|2025-05-21 21:55:00||34210||34210||34249||34205|23
1747864800000|2025-05-21 22:00:00||34251||34251||34251||34251|89
1747865100000|2025-05-21 22:05:00|34250|34210|34250|34205|34250|34210|34250|34205|224
1747865400000|2025-05-21 22:10:00|34280||34251||34280||34251||71
1747866000000|2025-05-21 22:20:00|34250|34210|34250|34205|34250|34210|34250|34205|16
1747866300000|2025-05-21 22:25:00|||||||||54
1747866600000|2025-05-21 22:30:00|||||||||11
1747866900000|2025-05-21 22:35:00|||||||||3
1747867200000|2025-05-21 22:40:00|||||||||1
1747867500000|2025-05-21 22:45:00|||||||||2
1747867800000|2025-05-21 22:50:00|||||||||3
1747868100000|2025-05-21 22:55:00|34280||34280||34280||34280||4
1747868400000|2025-05-21 23:00:00|||||||||1
1747868700000|2025-05-21 23:05:00|||||||||53
1747869300000|2025-05-21 23:15:00|34251|34210|34280|34205|34280|34210|34251|34205|118
1747870200000|2025-05-21 23:30:00|||||||||1
1747870500000|2025-05-21 23:35:00|||||||||73
1747870800000|2025-05-21 23:40:00|||||||||5
1747871400000|2025-05-21 23:50:00|||||||||12
1747871700000|2025-05-21 23:55:00||34145||34205||34205||34145|0
1747900800000|2025-05-22 08:00:00|34328|33880|34815|33694|34815|33921|34328|33400|3
1747901100000|2025-05-22 08:05:00||33864||33694||33864||33694|6
1747901400000|2025-05-22 08:10:00|||||||||7
1747902000000|2025-05-22 08:20:00|||||||||20
1747902900000|2025-05-22 08:35:00||33766||33766||33766||33766|1
1747903200000|2025-05-22 08:40:00|||||||||7
1747905300000|2025-05-22 09:15:00|||||||||1
1747905900000|2025-05-22 09:25:00|||||||||1
1747906200000|2025-05-22 09:30:00||34107||33766||34107||33766|14
1747906500000|2025-05-22 09:35:00|||||||||6
1747907100000|2025-05-22 09:45:00|||||||||31
1747908300000|2025-05-22 10:05:00|||||||||20
1747909500000|2025-05-22 10:25:00|||||||||1
1747909800000|2025-05-22 10:30:00|||||||||1
1747910100000|2025-05-22 10:35:00||33737||33737||33765||33737|101
1747911000000|2025-05-22 10:50:00|||||||||5
1747911300000|2025-05-22 10:55:00||34000||33864||34000||33737|0
1747911600000|2025-05-22 11:00:00|34750|33900|34508|34185|34750|34185|34508|33900|80
1747911900000|2025-05-22 11:05:00|34500||34508||34508||34500||41
1747912200000|2025-05-22 11:10:00|34500||34508||34508||34500||75
1747912500000|2025-05-22 11:15:00|34376|34230|34508|34230|34508|34230|34376|34230|95
1747912800000|2025-05-22 11:20:00||34229||34232||34232||34229|0
1747913100000|2025-05-22 11:25:00|34376|34229|34508|34185|34508|34238|34234|34185|352
1747913400000|2025-05-22 11:30:00||34200||34200||34200||34200|36
1747913700000|2025-05-22 11:35:00|34200|34185|34250|34100|34508|34185|34200|34100|354
1747914000000|2025-05-22 11:40:00|34508||34508||34508||34200||0
1747914300000|2025-05-22 11:45:00|34376|34111|34508|34100|34508|34111|34376|34100|62
1747914600000|2025-05-22 11:50:00|34376|34170|34508|34100|34508|34170|34376|34100|112
1747914900000|2025-05-22 11:55:00|34376|34000|34508|34000|34508|34000|34181|34000|161
1747915200000|2025-05-22 12:00:00|34376|34100|34376|34000|34508|34100|34178|34000|765
1747915500000|2025-05-22 12:05:00|34110|34040|34110|34040|34110|34040|34110|34000|23
1747915800000|2025-05-22 12:10:00|||||||||4
1747916100000|2025-05-22 12:15:00|34095|34000|34110|34000|34110|34000|34095|34000|75
1747916400000|2025-05-22 12:20:00|34384||34376||34508||34376||57
1747916700000|2025-05-22 12:25:00|34174||34376||34376||34174||173
1747917000000|2025-05-22 12:30:00|34278||34250||34278||34250||43
1747917300000|2025-05-22 12:35:00|34217||34250||34250||34163||208
1747917600000|2025-05-22 12:40:00|34200||34200||34200||34200||4
1747917900000|2025-05-22 12:45:00|||||||||130
1747918200000|2025-05-22 12:50:00|34180||34180||34180||34180||112
1747918500000|2025-05-22 12:55:00|||||||||30
1747918800000|2025-05-22 13:00:00|34190|34102|34200|34010|34200|34175|34190|34000|206
1747919100000|2025-05-22 13:05:00|34376|34020|34508|34020|34508|34165|34376|34020|299
1747919400000|2025-05-22 13:10:00|34490||34490||34490||34490||8
1747919700000|2025-05-22 13:15:00|||||||||15
1747920000000|2025-05-22 13:20:00|34236||34508||34508||34209||167
1747920300000|2025-05-22 13:25:00|34404|34000|34316|34055|34404|34055|34316|34000|6
1747920600000|2025-05-22 13:30:00|34205|34179|34152|34104|34300|34242|34152|34055|42428
1747920900000|2025-05-22 13:35:00|34151|34101|34119|34091|34152|34110|34065|34026|10903
1747921200000|2025-05-22 13:40:00|34128|34092|34170|34126|34200|34148|34128|34092|6630
1747921500000|2025-05-22 13:45:00|34183|34127|34209|34189|34220|34195|34170|34127|9439
1747921800000|2025-05-22 13:50:00|34208|34188|34278|34258|34284|34276|34206|34177|17165
1747922100000|2025-05-22 13:55:00|34279|34259|34324|34306|34338|34323|34279|34258|17133
1747922400000|2025-05-22 14:00:00|34328|34312|34348|34318|34397|34373|34324|34298|26857
1747922700000|2025-05-22 14:05:00|34349|34313|34423|34395|34441|34416|34349|34313|6817
1747923000000|2025-05-22 14:10:00|34414|34389|34336|34309|34423|34390|34320|34283|5244
1747923300000|2025-05-22 14:15:00|34341|34319|34403|34380|34404|34392|34341|34319|8902
1747923600000|2025-05-22 14:20:00|34401|34379|34320|34287|34405|34379|34320|34287|11745
1747923900000|2025-05-22 14:25:00|34321|34294|34305|34274|34347|34304|34305|34274|3280
1747924200000|2025-05-22 14:30:00|34304|34275|34234|34209|34317|34275|34221|34204|8624
1747924500000|2025-05-22 14:35:00|34242|34218|34250|34223|34260|34244|34225|34209|9969
1747924800000|2025-05-22 14:40:00|34241|34222|34229|34200|34290|34271|34229|34200|4037
1747925100000|2025-05-22 14:45:00|34230|34209|34271|34258|34275|34258|34230|34209|4682
1747925400000|2025-05-22 14:50:00|34279|34252|34272|34252|34299|34277|34254|34249|8555
1747925700000|2025-05-22 14:55:00|34269|34249|34351|34317|34352|34333|34247|34217|5245
1747926000000|2025-05-22 15:00:00|34352|34320|34395|34376|34395|34376|34352|34320|4482
1747926300000|2025-05-22 15:05:00|34394|34369|34419|34392|34422|34404|34370|34332|8760
1747926600000|2025-05-22 15:10:00|34418|34384|34368|34344|34419|34405|34368|34344|4555
1747926900000|2025-05-22 15:15:00|34367|34343|34329|34310|34367|34343|34311|34281|4550
1747927200000|2025-05-22 15:20:00|34336|34314|34399|34381|34405|34381|34336|34314|5516
1747927500000|2025-05-22 15:25:00|34400|34382|34358|34338|34405|34398|34357|34330|12747
1747927800000|2025-05-22 15:30:00|34357|34330|34378|34355|34400|34367|34357|34328|4802
1747928100000|2025-05-22 15:35:00|34382|34366|34416|34400|34447|34416|34382|34366|8132
1747928400000|2025-05-22 15:40:00|34415|34399|34424|34403|34440|34417|34410|34379|6365
1747928700000|2025-05-22 15:45:00|34431|34404|34414|34388|34450|34420|34414|34376|4779
1747929000000|2025-05-22 15:50:00|34418|34389|34434|34407|34450|34424|34416|34388|5952
1747929300000|2025-05-22 15:55:00|34433|34406|34440|34421|34450|34427|34432|34402|6178
1747929600000|2025-05-22 16:00:00|34450|34424|34452|34444|34479|34462|34444|34424|8219
1747929900000|2025-05-22 16:05:00|34451|34433|34469|34453|34469|34453|34424|34400|4559
1747930200000|2025-05-22 16:10:00|34471|34455|34487|34466|34529|34501|34471|34452|8657
1747930500000|2025-05-22 16:15:00|34504|34467|34460|34442|34515|34502|34460|34442|3137
1747930800000|2025-05-22 16:20:00|34459|34435|34436|34419|34459|34439|34436|34411|4693
1747931100000|2025-05-22 16:25:00|34437|34428|34416|34398|34457|34428|34408|34384|4721
1747931400000|2025-05-22 16:30:00|34418|34397|34416|34397|34425|34407|34391|34375|4754
1747931700000|2025-05-22 16:35:00|34422|34398|34438|34425|34443|34426|34418|34397|3424
1747932000000|2025-05-22 16:40:00|34437|34422|34450|34438|34474|34444|34435|34422|5615
1747932300000|2025-05-22 16:45:00|34458|34439|34430|34406|34463|34442|34430|34403|5865
1747932600000|2025-05-22 16:50:00|34434|34403|34443|34428|34443|34428|34430|34403|2641
1747932900000|2025-05-22 16:55:00|34442|34427|34405|34390|34442|34427|34405|34374|2525
1747933200000|2025-05-22 17:00:00|34417|34391|34392|34381|34417|34400|34385|34362|2966
1747933500000|2025-05-22 17:05:00|34391|34382|34410|34392|34414|34392|34391|34382|2551
1747933800000|2025-05-22 17:10:00|34411|34390|34411|34389|34428|34412|34395|34381|7214
1747934100000|2025-05-22 17:15:00|34416|34391|34466|34452|34490|34470|34416|34391|4480
1747934400000|2025-05-22 17:20:00|34467|34458|34524|34513|34524|34513|34467|34452|4373
1747934700000|2025-05-22 17:25:00|34530|34524|34519|34501|34552|34524|34518|34501|5540
1747935000000|2025-05-22 17:30:00|34522|34503|34553|34523|34553|34523|34489|34481|4567
1747935300000|2025-05-22 17:35:00|34545|34524|34539|34520|34553|34531|34528|34509|2556
1747935600000|2025-05-22 17:40:00|34540|34522|34579|34560|34580|34568|34540|34522|2394
1747935900000|2025-05-22 17:45:00|34580|34568|34573|34561|34600|34574|34568|34558|6981
1747936200000|2025-05-22 17:50:00|34572|34559|34569|34553|34573|34563|34563|34553|4404
1747936500000|2025-05-22 17:55:00|34570|34555|34608|34588|34624|34597|34569|34553|12454
1747936800000|2025-05-22 18:00:00|34607|34579|34607|34579|34624|34604|34577|34569|10524
1747937100000|2025-05-22 18:05:00|34606|34587|34593|34577|34607|34591|34587|34570|4846
1747937400000|2025-05-22 18:10:00|34582|34570|34609|34595|34612|34602|34579|34559|5782
1747937700000|2025-05-22 18:15:00|34612|34596|34638|34620|34646|34629|34612|34596|6171
1747938000000|2025-05-22 18:20:00|34639|34621|34647|34628|34653|34640|34624|34600|4659
1747938300000|2025-05-22 18:25:00|34646|34620|34616|34598|34646|34620|34609|34594|4880
1747938600000|2025-05-22 18:30:00|34615|34600|34616|34604|34616|34604|34596|34576|5573
1747938900000|2025-05-22 18:35:00|34617|34601|34586|34563|34622|34608|34586|34563|6424
1747939200000|2025-05-22 18:40:00|34585|34569|34583|34569|34594|34573|34570|34556|5633
1747939500000|2025-05-22 18:45:00|34588|34570|34599|34572|34616|34590|34588|34570|11078
1747939800000|2025-05-22 18:50:00|34598|34580|34618|34593|34634|34616|34598|34580|8411
1747940100000|2025-05-22 18:55:00|34619|34600|34656|34640|34656|34640|34619|34600|5957
1747940400000|2025-05-22 19:00:00|34660|34642|34679|34659|34696|34669|34656|34640|4220
1747940700000|2025-05-22 19:05:00|34684|34657|34665|34653|34695|34674|34665|34653|5961
1747941000000|2025-05-22 19:10:00|34663|34651|34685|34670|34685|34670|34659|34634|7002
1747941300000|2025-05-22 19:15:00|34684|34668|34683|34667|34685|34673|34681|34666|4025
1747941600000|2025-05-22 19:20:00|34684|34670|34713|34698|34728|34711|34680|34667|15387
1747941900000|2025-05-22 19:25:00|34715|34699|34734|34716|34747|34726|34705|34698|8545
1747942200000|2025-05-22 19:30:00|34733|34719|34715|34703|34744|34727|34702|34692|6678
1747942500000|2025-05-22 19:35:00|34714|34695|34709|34697|34741|34725|34701|34692|14254
1747942800000|2025-05-22 19:40:00|34708|34694|34670|34661|34717|34694|34667|34659|8708
1747943100000|2025-05-22 19:45:00|34661|34659|34648|34628|34670|34659|34609|34592|13730
1747943400000|2025-05-22 19:50:00|34650|34634|34583|34568|34720|34656|34583|34568|21039
1747943700000|2025-05-22 19:55:00|34587|34558|34534|34502|34587|34558|34486|34469|126721
1747944000000|2025-05-22 20:00:00|34507|34497|34941|34000|34941|34497|34503|34000|65988
1747944300000|2025-05-22 20:05:00|||||||||9
1747944600000|2025-05-22 20:10:00|||||||||20
1747944900000|2025-05-22 20:15:00|||||||||4
1747945200000|2025-05-22 20:20:00|34515||34941||34941||34515||434
1747945500000|2025-05-22 20:25:00|||||||||58
1747946400000|2025-05-22 20:40:00||34011||34011||34011||34011|171
1747946700000|2025-05-22 20:45:00|34900||34750||34900||34750||12
1747947000000|2025-05-22 20:50:00||34519||34519||34519||34519|5
1747947300000|2025-05-22 20:55:00|||||||||25
1747947900000|2025-05-22 21:05:00||34520||34520||34520||34520|6
1747949100000|2025-05-22 21:25:00|34672|34521|34672|34521|34672|34521|34672|34521|1
1747949400000|2025-05-22 21:30:00|34650||34649||34650||34649||0
1747949700000|2025-05-22 21:35:00|||||||||2
1747950300000|2025-05-22 21:45:00|||||||||5
1747950600000|2025-05-22 21:50:00|34647||34628||34650||34628||5
1747950900000|2025-05-22 21:55:00|||||||||1
1747951200000|2025-05-22 22:00:00|34629||34614||34650||34614||0
1747951500000|2025-05-22 22:05:00|34616||34608||34650||34608||6
1747951800000|2025-05-22 22:10:00|34610||34650||34650||34605||49
1747952100000|2025-05-22 22:15:00|34647||34605||34650||34605||3
1747952700000|2025-05-22 22:25:00|34602||34593||34650||34593||8
1747953000000|2025-05-22 22:30:00|34650||34650||34650||34650||0
1747953300000|2025-05-22 22:35:00|34636||34587||34650||34587||0
1747953600000|2025-05-22 22:40:00|34650||34584||34650||34584||0
1747953900000|2025-05-22 22:45:00|34581|34462|34580|34461|34650|34464|34580|34000|52
1747954200000|2025-05-22 22:50:00|34650|34187|34650|34000|34650|34187|34650|34000|0
1747954500000|2025-05-22 22:55:00|||||||||6
1747955100000|2025-05-22 23:05:00|||||||||2
1747955400000|2025-05-22 23:10:00|||||||||24
1747956000000|2025-05-22 23:20:00|||||||||33
1747956300000|2025-05-22 23:25:00||34001||34001||34001||34001|0
1747956600000|2025-05-22 23:30:00|||||||||19
1747956900000|2025-05-22 23:35:00|||||||||9
1747957200000|2025-05-22 23:40:00|||||||||9
1747957500000|2025-05-22 23:45:00||34400||34400||34400||34400|0
1747987200000|2025-05-23 08:00:00|35017|34388|35028|34364|35028|34444|34815|34191|4
1747987500000|2025-05-23 08:05:00|||||||||3
1747987800000|2025-05-23 08:10:00||34578||34364||34578||34364|68
1747988100000|2025-05-23 08:15:00||34578||34364||34578||34364|62
1747988400000|2025-05-23 08:20:00|||||||||63
1747989300000|2025-05-23 08:35:00|||||||||6
1747989600000|2025-05-23 08:40:00|||||||||12
1747989900000|2025-05-23 08:45:00|||||||||3
1747990200000|2025-05-23 08:50:00|||||||||31
1747990800000|2025-05-23 09:00:00|34799||35028||35028||34759||5
1747991100000|2025-05-23 09:05:00|34613|34101|35060|34101|35060|34101|34613|34101|58
1747991400000|2025-05-23 09:10:00|||||||||1
1747991700000|2025-05-23 09:15:00|35028||35060||35060||35028||25
1747992000000|2025-05-23 09:20:00|||||||||14
1747992300000|2025-05-23 09:25:00|34689||35060||35060||34689||59
1747993500000|2025-05-23 09:45:00|35028||35060||35060||35028||5
1747993800000|2025-05-23 09:50:00|35028|34326|35060|34101|35060|34415|35028|34101|1
1747994100000|2025-05-23 09:55:00|35028||35060||35060||35028||0
1747994400000|2025-05-23 10:00:00|35028|33840|35280|33766|35280|33840|35028|33766|0
1747995300000|2025-05-23 10:15:00|||||||||2
1747996500000|2025-05-23 10:35:00|||||||||3
1747997100000|2025-05-23 10:45:00|||||||||1
1747997700000|2025-05-23 10:55:00||33800||33766||33800||33766|1
1747998000000|2025-05-23 11:00:00|35265|33800|35188|34364|35265|34400|35188|33800|97
1747998300000|2025-05-23 11:05:00||34560||34364||34560||34364|288
1747998600000|2025-05-23 11:10:00|||||||||35
1747998900000|2025-05-23 11:15:00|35173|34586|35188|34364|35188|34586|35173|34364|126
1747999200000|2025-05-23 11:20:00|34721||35188||35188||34605||424
1747999500000|2025-05-23 11:25:00|||||||||8
1747999800000|2025-05-23 11:30:00|34683|34124|35188|34364|35188|34364|34683|34000|6
1748000100000|2025-05-23 11:35:00|||||||||10
1748000400000|2025-05-23 11:40:00|35155|34088|35155|34000|35155|34088|34545|34000|508
1748000700000|2025-05-23 11:45:00|35121|34020|35155|34020|35155|34020|34195|34020|273
1748001000000|2025-05-23 11:50:00|35000|34000|34355|34000|35000|34000|34157|34000|435
1748001300000|2025-05-23 11:55:00|34142|33724|33950|33800|34355|33877|33950|33709|1448
1748001600000|2025-05-23 12:00:00|34000|33709|34000|33709|34355|33900|33979|33709|3021
1748001900000|2025-05-23 12:05:00|33800|33728|34100|33820|34100|33900|33800|33709|1034
1748002200000|2025-05-23 12:10:00|34000|33805|33900|33709|34000|33805|33855|33709|1810
1748002500000|2025-05-23 12:15:00|33800|33738|33900|33709|33900|33759|33800|33709|362
1748002800000|2025-05-23 12:20:00|33800|33720|33800|33720|33800|33720|33800|33720|299
1748003100000|2025-05-23 12:25:00|33900|33768|34000|33800|34000|33825|33900|33720|1397
1748003400000|2025-05-23 12:30:00|33978||34000||34000||33890||431
1748003700000|2025-05-23 12:35:00|33931|33841|34000|33811|34000|33866|33931|33800|1110
1748004000000|2025-05-23 12:40:00||33820||33831||33831||33820|8
1748004300000|2025-05-23 12:45:00|33939|33800|34000|33800|34000|33833|33881|33800|894
1748004600000|2025-05-23 12:50:00|34100|33820|33965|33832|34100|33832|33832|33820|640
1748004900000|2025-05-23 12:55:00|33964||33847||33965||33847||241
1748005200000|2025-05-23 13:00:00|33965|33820|33965|33800|33965|33820|33814|33800|543
1748005500000|2025-05-23 13:05:00|33883|33818|33965|33800|33965|33818|33883|33800|157
1748005800000|2025-05-23 13:10:00||33893||33893||33893||33893|631
1748006100000|2025-05-23 13:15:00|33950|33800|33965|33800|33965|33800|33947|33800|330
1748006400000|2025-05-23 13:20:00|33820|33801|33965|33721|33965|33801|33810|33720|832
1748006700000|2025-05-23 13:25:00|33864|33765|33965|33611|33965|33765|33718|33580|795
1748007000000|2025-05-23 13:30:00|33763|33800|34145|34089|34161|34107|33763|33627|69701
1748007300000|2025-05-23 13:35:00|34144|34073|34159|34121|34204|34139|34063|34013|20843
1748007600000|2025-05-23 13:40:00|34158|34117|34236|34175|34237|34175|34118|34090|23276
1748007900000|2025-05-23 13:45:00|34231|34176|34222|34187|34231|34202|34168|34143|8541
1748008200000|2025-05-23 13:50:00|34218|34188|34229|34173|34278|34227|34197|34157|11412
1748008500000|2025-05-23 13:55:00|34228|34175|34204|34179|34229|34201|34193|34155|5686
1748008800000|2025-05-23 14:00:00|34205|34186|34301|34268|34326|34293|34205|34179|15788
1748009100000|2025-05-23 14:05:00|34300|34269|34263|34237|34335|34298|34261|34237|6070
1748009400000|2025-05-23 14:10:00|34260|34245|34281|34264|34359|34319|34251|34213|11566
1748009700000|2025-05-23 14:15:00|34274|34247|34209|34161|34281|34263|34201|34161|4746
1748010000000|2025-05-23 14:20:00|34201|34162|34262|34227|34263|34227|34182|34161|7742
1748010300000|2025-05-23 14:25:00|34252|34226|34198|34171|34266|34234|34184|34156|3975
1748010600000|2025-05-23 14:30:00|34196|34172|34261|34240|34271|34240|34189|34170|7544
1748010900000|2025-05-23 14:35:00|34260|34239|34211|34192|34260|34240|34198|34170|6219
1748011200000|2025-05-23 14:40:00|34222|34180|34208|34178|34239|34222|34188|34155|22335
1748011500000|2025-05-23 14:45:00|34206|34180|34208|34181|34241|34223|34185|34170|13724
1748011800000|2025-05-23 14:50:00|34216|34183|34155|34126|34216|34184|34137|34108|5357
1748012100000|2025-05-23 14:55:00|34156|34127|34114|34098|34159|34131|34100|34079|7688
1748012400000|2025-05-23 15:00:00|34116|34099|34179|34163|34194|34163|34111|34096|8274
1748012700000|2025-05-23 15:05:00|34178|34162|34194|34179|34194|34179|34142|34130|10963
1748013000000|2025-05-23 15:10:00|34195|34194|34173|34147|34218|34197|34135|34125|8318
1748013300000|2025-05-23 15:15:00|34172|34148|34217|34192|34230|34218|34165|34130|5786
1748013600000|2025-05-23 15:20:00|34224|34193|34239|34214|34266|34251|34224|34193|11658
1748013900000|2025-05-23 15:25:00|34240|34215|34240|34229|34244|34239|34210|34182|6201
1748014200000|2025-05-23 15:30:00|34238|34211|34279|34255|34280|34255|34223|34203|4701
1748014500000|2025-05-23 15:35:00|34278|34256|34268|34247|34307|34281|34251|34226|4501
1748014800000|2025-05-23 15:40:00|34269|34248|34275|34252|34288|34253|34248|34231|1915
1748015100000|2025-05-23 15:45:00|34272|34253|34275|34256|34287|34256|34249|34221|5363
1748015400000|2025-05-23 15:50:00|34284|34259|34231|34213|34289|34260|34231|34206|4537
1748015700000|2025-05-23 15:55:00|34235|34212|34208|34190|34235|34224|34201|34187|7092
1748016000000|2025-05-23 16:00:00|34207|34206|34222|34192|34273|34253|34207|34190|9263
1748016300000|2025-05-23 16:05:00|34220|34190|34244|34219|34254|34236|34202|34190|20845
1748016600000|2025-05-23 16:10:00|34243|34220|34253|34230|34254|34243|34229|34205|2982
1748016900000|2025-05-23 16:15:00|34250|34231|34258|34239|34272|34257|34240|34221|5581
1748017200000|2025-05-23 16:20:00|34272|34257|34318|34296|34319|34304|34271|34239|12019
1748017500000|2025-05-23 16:25:00|34317|34297|34293|34254|34330|34319|34293|34253|6773
1748017800000|2025-05-23 16:30:00|34282|34237|34257|34232|34282|34248|34241|34222|3822
1748018100000|2025-05-23 16:35:00|34265|34239|34317|34301|34321|34301|34262|34239|3165
1748018400000|2025-05-23 16:40:00|34318|34303|34325|34301|34339|34316|34309|34291|6250
1748018700000|2025-05-23 16:45:00|34326|34303|34332|34316|34335|34325|34311|34278|4503
1748019000000|2025-05-23 16:50:00|34335|34317|34339|34321|34344|34334|34321|34305|3155
1748019300000|2025-05-23 16:55:00|34345|34322|34304|34286|34349|34338|34293|34268|9200
1748019600000|2025-05-23 17:00:00|34301|34283|34326|34311|34327|34319|34291|34262|3534
1748019900000|2025-05-23 17:05:00|34325|34313|34337|34318|34348|34331|34324|34301|3684
1748020200000|2025-05-23 17:10:00|34336|34319|34363|34334|34364|34347|34324|34298|6158
1748020500000|2025-05-23 17:15:00|34364|34358|34416|34391|34424|34412|34362|34334|7498
1748020800000|2025-05-23 17:20:00|34410|34392|34398|34383|34416|34398|34389|34362|2453
1748021100000|2025-05-23 17:25:00|34397|34385|34424|34409|34425|34411|34397|34383|6568
1748021400000|2025-05-23 17:30:00|34419|34408|34419|34399|34439|34423|34404|34383|3676
1748021700000|2025-05-23 17:35:00|34417|34384|34416|34389|34424|34417|34406|34380|3838
1748022000000|2025-05-23 17:40:00|34414|34390|34398|34378|34414|34391|34387|34361|2054
1748022300000|2025-05-23 17:45:00|34402|34379|34425|34409|34425|34419|34402|34378|3453
1748022600000|2025-05-23 17:50:00|34428|34410|34449|34435|34488|34464|34428|34410|5668
1748022900000|2025-05-23 17:55:00|34455|34429|34444|34411|34470|34454|34431|34397|1932
1748023200000|2025-05-23 18:00:00|34441|34412|34473|34458|34477|34466|34441|34412|3462
1748023500000|2025-05-23 18:05:00|34477|34466|34468|34458|34500|34488|34468|34442|6900
1748023800000|2025-05-23 18:10:00|34458|34457|34472|34449|34472|34463|34448|34432|1208
1748024100000|2025-05-23 18:15:00|34473|34450|34444|34419|34480|34472|34435|34406|3494
1748024400000|2025-05-23 18:20:00|34440|34406|34397|34365|34444|34407|34360|34347|11952
1748024700000|2025-05-23 18:25:00|34400|34366|34412|34382|34428|34415|34389|34357|3246
1748025000000|2025-05-23 18:30:00|34399|34383|34425|34403|34428|34405|34399|34377|2719
1748025300000|2025-05-23 18:35:00|34428|34404|34420|34409|34457|34435|34416|34393|2606
1748025600000|2025-05-23 18:40:00|34419|34399|34429|34404|34434|34412|34409|34385|1749
1748025900000|2025-05-23 18:45:00|34428|34402|34437|34421|34437|34421|34400|34380|3522
1748026200000|2025-05-23 18:50:00|34436|34413|34440|34427|34449|34442|34419|34413|4111
1748026500000|2025-05-23 18:55:00|34439|34425|34432|34421|34439|34428|34421|34406|6490
1748026800000|2025-05-23 19:00:00|34436|34422|34428|34413|34446|34428|34422|34395|5950
1748027100000|2025-05-23 19:05:00|34439|34416|34453|34439|34456|34444|34430|34413|2878
1748027400000|2025-05-23 19:10:00|34447|34440|34451|34438|34473|34457|34441|34427|9119
1748027700000|2025-05-23 19:15:00|34449|34434|34420|34407|34451|34438|34411|34395|7043
1748028000000|2025-05-23 19:20:00|34418|34405|34401|34389|34418|34410|34376|34360|3671
1748028300000|2025-05-23 19:25:00|34389|34385|34376|34363|34404|34385|34364|34350|5343
1748028600000|2025-05-23 19:30:00|34377|34362|34370|34358|34390|34380|34351|34336|10284
1748028900000|2025-05-23 19:35:00|34368|34360|34407|34391|34407|34396|34365|34348|8271
1748029200000|2025-05-23 19:40:00|34406|34395|34389|34381|34424|34408|34387|34378|10696
1748029500000|2025-05-23 19:45:00|34393|34387|34383|34357|34405|34397|34375|34353|8233
1748029800000|2025-05-23 19:50:00|34384|34358|34318|34300|34385|34363|34305|34285|18156
1748030100000|2025-05-23 19:55:00|34315|34290|34340|34334|34377|34369|34291|34273|46211
1748030400000|2025-05-23 20:00:00|34339|34335|34339|34161|34519|34342|34339|33686|184966
1748030700000|2025-05-23 20:05:00|||||||||11
1748031000000|2025-05-23 20:10:00|||||||||208
1748031300000|2025-05-23 20:15:00|||||||||11
1748031600000|2025-05-23 20:20:00|||||||||1
1748032500000|2025-05-23 20:35:00|34335|34175|34335|34175|34335|34175|34335|34175|13
1748032800000|2025-05-23 20:40:00|||||||||1
1748033100000|2025-05-23 20:45:00|||||||||5
1748033400000|2025-05-23 20:50:00||34200||34200||34200||34200|2
1748033700000|2025-05-23 20:55:00||34175||34175||34175||34175|500
1748332800000|2025-05-27 08:00:00|36040|34502|35000|34412|36040|34850|35000|34350|42
1748333100000|2025-05-27 08:05:00||34363||34412||34629||34363|74
1748333400000|2025-05-27 08:10:00||34493||34412||34493||34412|0
1748333700000|2025-05-27 08:15:00||34363||34363||34374||34363|0
1748334600000|2025-05-27 08:30:00||34680||34688||34688||34406|0
1748334900000|2025-05-27 08:35:00||34414||34646||34688||34414|0
1748335200000|2025-05-27 08:40:00||34663||34663||34663||34663|0
1748335500000|2025-05-27 08:45:00|||||||||8
1748335800000|2025-05-27 08:50:00||34688||34688||34688||34372|0
1748336100000|2025-05-27 08:55:00|34952|34372|34900|34457|35000|34900|34900|34363|259
1748336400000|2025-05-27 09:00:00||34363||34457||34457||34363|9
1748336700000|2025-05-27 09:05:00|35000|34646|35000|34457|35000|34710|35000|34457|168
1748337000000|2025-05-27 09:10:00||34730||34457||34730||34457|25
1748337300000|2025-05-27 09:15:00||34363||34457||34457||34363|0
1748337600000|2025-05-27 09:20:00||34363||34457||34457||34363|0
1748337900000|2025-05-27 09:25:00|||||||||128
1748338500000|2025-05-27 09:35:00||34363||34457||34457||34363|5
1748338800000|2025-05-27 09:40:00|||||||||2
1748339400000|2025-05-27 09:50:00|34917||34917||34917||34917||0
1748339700000|2025-05-27 09:55:00||34363||34457||34457||34363|0
1748340300000|2025-05-27 10:05:00||34363||34457||34457||34363|0
1748340600000|2025-05-27 10:10:00|||||||||10
1748341200000|2025-05-27 10:20:00|35000|34888|35000|34580|35000|34888|35000|34363|153
1748341500000|2025-05-27 10:25:00||34457||34580||34680||34457|0
1748341800000|2025-05-27 10:30:00||34680||34580||34680||34457|2
1748342100000|2025-05-27 10:35:00||34457||34580||34646||34457|0
1748342400000|2025-05-27 10:40:00||34663||34457||34663||34363|0
1748342700000|2025-05-27 10:45:00||34363||34614||34870||34363|12
1748343000000|2025-05-27 10:50:00||34688||34763||34763||34614|0
1748343300000|2025-05-27 10:55:00|||||||||1
1748343600000|2025-05-27 11:00:00|34930||35000||35000||34930||538
1748343900000|2025-05-27 11:05:00|||||||||60
1748344200000|2025-05-27 11:10:00||34840||34840||34892||34840|165
1748344500000|2025-05-27 11:15:00|||||||||25
1748344800000|2025-05-27 11:20:00|||||||||3
1748345100000|2025-05-27 11:25:00||34841||34840||34844||34840|63
1748345400000|2025-05-27 11:30:00||34900||34900||34900||34900|0
1748345700000|2025-05-27 11:35:00||34840||34935||34935||34840|15
1748346000000|2025-05-27 11:40:00|||||||||103
1748346300000|2025-05-27 11:45:00|34974|34840|35000|34840|35000|34975|34974|34840|444
1748346600000|2025-05-27 11:50:00|||||||||3
1748346900000|2025-05-27 11:55:00|||||||||14
1748347200000|2025-05-27 12:00:00|34977||34977||34977||34977||896
1748347500000|2025-05-27 12:05:00|||||||||8
1748347800000|2025-05-27 12:10:00|||||||||155
1748348100000|2025-05-27 12:15:00|||||||||5
1748348400000|2025-05-27 12:20:00|||||||||52
1748348700000|2025-05-27 12:25:00|34956||34956||34956||34956||7
1748349000000|2025-05-27 12:30:00|34941||34941||34941||34941||7
1748349300000|2025-05-27 12:35:00|34933||34941||34941||34933||11
1748349600000|2025-05-27 12:40:00|||||||||100
1748349900000|2025-05-27 12:45:00|34940||34941||34941||34940||0
1748350500000|2025-05-27 12:55:00|34924||34941||34941||34920||106
1748350800000|2025-05-27 13:00:00|||||||||13
1748351100000|2025-05-27 13:05:00||34860||34840||34868||34840|44
1748351400000|2025-05-27 13:10:00|34956|34893|34956|34840|34956|34917|34956|34840|561
1748351700000|2025-05-27 13:15:00|||||||||58
1748352000000|2025-05-27 13:20:00|||||||||21
1748352300000|2025-05-27 13:25:00|34977|34841|34972|34625|34977|34841|34838|34470|774
1748352600000|2025-05-27 13:30:00|34939|34922|34773|34729|34977|34922|34736|34685|88823
1748352900000|2025-05-27 13:35:00|34770|34727|34863|34803|34863|34844|34683|34628|27455
1748353200000|2025-05-27 13:40:00|34842|34820|34829|34801|34863|34841|34809|34801|7866
1748353500000|2025-05-27 13:45:00|34830|34803|34829|34801|34878|34856|34820|34801|10043
1748353800000|2025-05-27 13:50:00|34828|34825|34773|34728|34834|34826|34754|34727|5923
1748354100000|2025-05-27 13:55:00|34775|34745|34714|34671|34805|34751|34714|34671|4464
1748354400000|2025-05-27 14:00:00|34715|34680|34776|34747|34781|34764|34711|34671|15132
1748354700000|2025-05-27 14:05:00|34779|34749|34837|34816|34844|34816|34779|34748|15557
1748355000000|2025-05-27 14:10:00|34846|34817|34908|34873|34908|34876|34837|34817|13699
1748355300000|2025-05-27 14:15:00|34907|34874|34977|34952|34977|34961|34874|34818|8698
1748355600000|2025-05-27 14:20:00|34997|34953|35044|35014|35068|35036|34997|34953|13249
1748355900000|2025-05-27 14:25:00|35043|35030|35030|35004|35088|35062|35030|35004|9734
1748356200000|2025-05-27 14:30:00|35029|35005|35050|35033|35051|35033|35021|35004|3999
1748356500000|2025-05-27 14:35:00|35039|35032|35028|35015|35051|35035|35022|35004|9907
1748356800000|2025-05-27 14:40:00|35033|35016|35062|35050|35062|35054|35030|35008|9054
1748357100000|2025-05-27 14:45:00|35067|35051|35059|35039|35078|35062|35054|35020|9211
1748357400000|2025-05-27 14:50:00|35061|35040|35058|35039|35088|35069|35057|35036|5993
1748357700000|2025-05-27 14:55:00|35057|35036|35019|35011|35057|35044|35009|34985|11654
1748358000000|2025-05-27 15:00:00|35016|35012|35062|35035|35062|35035|35016|34988|8680
1748358300000|2025-05-27 15:05:00|35061|35036|35087|35074|35089|35074|35058|35035|11973
1748358600000|2025-05-27 15:10:00|35085|35073|35096|35070|35100|35073|35064|35040|9760
1748358900000|2025-05-27 15:15:00|35100|35071|35084|35069|35114|35100|35084|35069|9466
1748359200000|2025-05-27 15:20:00|35085|35071|35092|35076|35092|35076|35075|35037|7523
1748359500000|2025-05-27 15:25:00|35100|35077|35138|35120|35147|35136|35085|35063|12953
1748359800000|2025-05-27 15:30:00|35137|35118|35158|35137|35159|35140|35119|35102|11785
1748360100000|2025-05-27 15:35:00|35157|35135|35177|35157|35178|35175|35141|35122|7602
1748360400000|2025-05-27 15:40:00|35176|35158|35214|35194|35225|35213|35169|35154|10267
1748360700000|2025-05-27 15:45:00|35217|35195|35204|35198|35221|35220|35204|35194|17388
1748361000000|2025-05-27 15:50:00|35212|35203|35206|35192|35216|35205|35185|35178|15590
1748361300000|2025-05-27 15:55:00|35205|35191|35219|35206|35219|35206|35192|35175|14194
1748361600000|2025-05-27 16:00:00|35218|35205|35263|35251|35268|35263|35218|35205|12361
1748361900000|2025-05-27 16:05:00|35254|35249|35287|35274|35292|35283|35250|35240|9183
1748362200000|2025-05-27 16:10:00|35289|35276|35265|35247|35305|35300|35260|35234|13869
1748362500000|2025-05-27 16:15:00|35264|35245|35268|35250|35268|35255|35239|35224|8454
1748362800000|2025-05-27 16:20:00|35280|35251|35290|35275|35292|35283|35272|35251|5327
1748363100000|2025-05-27 16:25:00|35288|35282|35281|35259|35299|35291|35271|35250|9037
1748363400000|2025-05-27 16:30:00|35280|35260|35279|35266|35299|35295|35268|35259|7250
1748363700000|2025-05-27 16:35:00|35278|35262|35325|35317|35325|35317|35272|35250|10988
1748364000000|2025-05-27 16:40:00|35324|35321|35317|35291|35340|35330|35311|35281|8439
1748364300000|2025-05-27 16:45:00|35316|35290|35271|35256|35316|35302|35271|35250|3521
1748364600000|2025-05-27 16:50:00|35273|35255|35292|35279|35298|35291|35273|35252|6378
1748364900000|2025-05-27 16:55:00|35293|35280|35276|35257|35293|35280|35276|35250|2964
1748365200000|2025-05-27 17:00:00|35274|35258|35284|35263|35291|35276|35272|35258|8665
1748365500000|2025-05-27 17:05:00|35287|35264|35288|35266|35299|35282|35287|35264|5594
1748365800000|2025-05-27 17:10:00|35287|35267|35269|35250|35287|35267|35260|35225|5396
1748366100000|2025-05-27 17:15:00|35268|35244|35250|35233|35268|35250|35238|35218|5329
1748366400000|2025-05-27 17:20:00|35252|35240|35259|35246|35262|35249|35252|35237|3868
1748366700000|2025-05-27 17:25:00|35261|35247|35252|35238|35261|35252|35247|35233|4802
1748367000000|2025-05-27 17:30:00|35251|35235|35263|35250|35265|35260|35232|35216|6977
1748367300000|2025-05-27 17:35:00|35264|35253|35235|35219|35264|35259|35234|35213|4284
1748367600000|2025-05-27 17:40:00|35236|35227|35257|35243|35258|35251|35236|35219|3374
1748367900000|2025-05-27 17:45:00|35258|35245|35265|35248|35265|35256|35251|35233|6231
1748368200000|2025-05-27 17:50:00|35269|35249|35269|35251|35275|35266|35269|35248|6225
1748368500000|2025-05-27 17:55:00|35270|35252|35275|35254|35278|35266|35267|35251|5882
1748368800000|2025-05-27 18:00:00|35276|35252|35257|35240|35285|35280|35257|35231|4376
1748369100000|2025-05-27 18:05:00|35254|35246|35275|35267|35278|35277|35254|35246|7131
1748369400000|2025-05-27 18:10:00|35278|35258|35295|35273|35309|35300|35278|35251|7029
1748369700000|2025-05-27 18:15:00|35300|35279|35287|35270|35300|35286|35284|35253|3832
1748370000000|2025-05-27 18:20:00|35284|35259|35277|35265|35284|35271|35268|35255|4236
1748370300000|2025-05-27 18:25:00|35276|35266|35250|35227|35285|35278|35245|35226|7768
1748370600000|2025-05-27 18:30:00|35249|35228|35270|35259|35270|35266|35249|35226|7077
1748370900000|2025-05-27 18:35:00|35274|35261|35260|35240|35274|35262|35254|35236|8118
1748371200000|2025-05-27 18:40:00|35258|35241|35214|35190|35258|35248|35214|35182|5727
1748371500000|2025-05-27 18:45:00|35213|35192|35199|35182|35213|35192|35194|35166|7473
1748371800000|2025-05-27 18:50:00|35200|35189|35205|35197|35206|35197|35194|35182|7349
1748372100000|2025-05-27 18:55:00|35204|35198|35190|35170|35205|35198|35190|35168|7991
1748372400000|2025-05-27 19:00:00|35189|35166|35193|35178|35200|35191|35182|35155|5478
1748372700000|2025-05-27 19:05:00|35194|35185|35164|35146|35200|35190|35164|35145|5557
1748373000000|2025-05-27 19:10:00|35162|35145|35158|35138|35171|35162|35146|35137|10710
1748373300000|2025-05-27 19:15:00|35157|35140|35169|35150|35169|35166|35140|35126|10113
1748373600000|2025-05-27 19:20:00|35170|35155|35174|35158|35191|35188|35165|35155|10954
1748373900000|2025-05-27 19:25:00|35173|35163|35166|35150|35182|35175|35161|35140|7617
1748374200000|2025-05-27 19:30:00|35168|35151|35164|35147|35170|35162|35144|35126|7917
1748374500000|2025-05-27 19:35:00|35163|35149|35161|35156|35163|35156|35150|35129|7613
1748374800000|2025-05-27 19:40:00|35160|35153|35164|35152|35173|35164|35152|35139|15886
1748375100000|2025-05-27 19:45:00|35163|35150|35143|35101|35169|35165|35138|35100|21857
1748375400000|2025-05-27 19:50:00|35135|35100|35123|35105|35143|35138|35112|35100|44831
1748375700000|2025-05-27 19:55:00|35122|35100|35162|35152|35162|35152|35108|35069|84917
1748376000000|2025-05-27 20:00:00|35161|35151|35360|34820|35500|35160|35161|34820|22794
1748376300000|2025-05-27 20:05:00|||||||||7936
1748376600000|2025-05-27 20:10:00||35080||35080||35080||35080|5104
1748376900000|2025-05-27 20:15:00|||||||||7
1748377200000|2025-05-27 20:20:00||35026||35110||35110||35000|84
1748377500000|2025-05-27 20:25:00||34836||35110||35110||34820|4
1748377800000|2025-05-27 20:30:00|||||||||2
1748378100000|2025-05-27 20:35:00||35080||35080||35110||35080|29
1748378400000|2025-05-27 20:40:00||35110||35080||35110||35080|10
1748378700000|2025-05-27 20:45:00|||||||||55
1748379000000|2025-05-27 20:50:00|35279|35103|35360|35080|35360|35103|35279|35080|46
1748379300000|2025-05-27 20:55:00|||||||||200
1748379600000|2025-05-27 21:00:00||35110||35110||35110||35110|10
1748379900000|2025-05-27 21:05:00|35276||35276||35276||35276||0
1748380200000|2025-05-27 21:10:00|35360||35360||35360||35360||11
1748380500000|2025-05-27 21:15:00|||||||||20
1748380800000|2025-05-27 21:20:00|35300|34836|35262|35110|35360|35111|35262|34820|33
1748381100000|2025-05-27 21:25:00|35260|35111|35259|35111|35260|35113|35259|35111|10
1748381400000|2025-05-27 21:30:00||35112||35111||35113||35111|9
1748381700000|2025-05-27 21:35:00|||||||||15
1748382000000|2025-05-27 21:40:00|||||||||4
1748382600000|2025-05-27 21:50:00|||||||||20
1748382900000|2025-05-27 21:55:00|||||||||28
1748383200000|2025-05-27 22:00:00|35360||35360||35360||35360||0
1748383500000|2025-05-27 22:05:00|35300||35256||35300||35254||2
1748383800000|2025-05-27 22:10:00|||||||||3
1748384100000|2025-05-27 22:15:00|||||||||250
1748384400000|2025-05-27 22:20:00|35240||35239||35240||35239||0
1748385000000|2025-05-27 22:30:00|||||||||1
1748385300000|2025-05-27 22:35:00|||||||||1
1748386200000|2025-05-27 22:50:00|||||||||30
1748386500000|2025-05-27 22:55:00|||||||||5
1748386800000|2025-05-27 23:00:00|||||||||1009
1748387100000|2025-05-27 23:05:00|||||||||1
1748387400000|2025-05-27 23:10:00|35300||35360||35360||35300||12
1748387700000|2025-05-27 23:15:00||35100||35100||35100||35100|12
1748388300000|2025-05-27 23:25:00||35152||35152||35152||35152|1
1748388600000|2025-05-27 23:30:00||35100||35153||35153||35100|20
1748388900000|2025-05-27 23:35:00|35300||35271||35300||35271||0
1748389500000|2025-05-27 23:45:00|||||||||8
1748389800000|2025-05-27 23:50:00|||||||||1
1748390100000|2025-05-27 23:55:00|35360|35105|35360|35154|35360|35154|35360|35105|61
1748419200000|2025-05-28 08:00:00|35352|34452|35189|34666|35352|34666|35189|34290|4
1748419500000|2025-05-28 08:05:00|||||||||3
1748419800000|2025-05-28 08:10:00|||||||||20
1748421900000|2025-05-28 08:45:00|||||||||29
1748422800000|2025-05-28 09:00:00|||||||||2
1748423700000|2025-05-28 09:15:00|||||||||1
1748424600000|2025-05-28 09:30:00|||||||||5
1748425500000|2025-05-28 09:45:00|35291||35291||35291||35291||1
1748425800000|2025-05-28 09:50:00|||||||||2
1748426700000|2025-05-28 10:05:00||34385||34641||34641||34272|0
1748427300000|2025-05-28 10:15:00||34360||34272||34360||34272|0
1748427600000|2025-05-28 10:20:00|||||||||10
1748427900000|2025-05-28 10:25:00|||||||||3
1748428800000|2025-05-28 10:40:00|35349||35306||35349||35306||2
1748429100000|2025-05-28 10:45:00|||||||||16
1748429400000|2025-05-28 10:50:00|35349||35327||35349||35327||0
1748430000000|2025-05-28 11:00:00|35349|34566|35350|35100|35360|35111|35349|34566|58
1748430300000|2025-05-28 11:05:00|||||||||6
1748431800000|2025-05-28 11:30:00||35111||35111||35111||35111|0
1748432100000|2025-05-28 11:35:00||35100||35100||35100||35100|0
1748432400000|2025-05-28 11:40:00||35111||35100||35111||35100|25
1748432700000|2025-05-28 11:45:00||35111||35111||35140||35111|60
1748433600000|2025-05-28 12:00:00|35360||35360||35360||35360||279
1748433900000|2025-05-28 12:05:00|||||||||15
1748434200000|2025-05-28 12:10:00|35218||35218||35218||35218||12
1748434500000|2025-05-28 12:15:00|35347||35215||35347||35215||22
1748434800000|2025-05-28 12:20:00|35341||35218||35341||35218||3
1748435100000|2025-05-28 12:25:00|35325||35218||35325||35218||5
1748435400000|2025-05-28 12:30:00|35322||35322||35322||35322||103
1748435700000|2025-05-28 12:35:00|35150||35151||35322||35150||101
1748436000000|2025-05-28 12:40:00|35264|35112|35200|35111|35264|35112|35200|35111|23
1748436300000|2025-05-28 12:45:00|35226|35112|35226|35112|35226|35112|35226|35111|0
1748436600000|2025-05-28 12:50:00|35218|35111|35218|35111|35218|35111|35218|35100|52
1748436900000|2025-05-28 12:55:00|35226|35112|35226|35112|35226|35112|35226|35112|40
1748437200000|2025-05-28 13:00:00|35322|35113|35306|35113|35322|35113|35306|35112|1
1748437800000|2025-05-28 13:10:00|35322|35112|35321|35113|35322|35113|35321|35112|0
1748438100000|2025-05-28 13:15:00|35197||35197||35197||35197||60
1748438400000|2025-05-28 13:20:00|35322|35112|35307|35112|35322|35112|35214|35112|306
1748438700000|2025-05-28 13:25:00|35322|35113|35281|34976|35322|35113|35138|34945|1110
1748439000000|2025-05-28 13:30:00|35231|35200|35199|35171|35281|35219|35164|35120|34948
1748439300000|2025-05-28 13:35:00|35193|35152|35221|35192|35221|35192|35159|35120|9876
1748439600000|2025-05-28 13:40:00|35220|35202|35228|35200|35289|35253|35218|35200|17977
1748439900000|2025-05-28 13:45:00|35239|35201|35180|35167|35288|35279|35178|35166|11784
1748440200000|2025-05-28 13:50:00|35179|35166|35142|35099|35182|35173|35080|35054|22294
1748440500000|2025-05-28 13:55:00|35154|35104|35170|35151|35188|35161|35133|35104|5559
1748440800000|2025-05-28 14:00:00|35174|35152|35200|35169|35218|35185|35156|35150|7383
1748441100000|2025-05-28 14:05:00|35199|35170|35194|35160|35225|35198|35186|35158|12812
1748441400000|2025-05-28 14:10:00|35181|35156|35152|35112|35194|35171|35122|35097|20792
1748441700000|2025-05-28 14:15:00|35138|35109|35150|35121|35162|35121|35111|35087|8088
1748442000000|2025-05-28 14:20:00|35147|35123|35164|35130|35170|35130|35126|35091|2888
1748442300000|2025-05-28 14:25:00|35174|35132|35134|35107|35174|35132|35104|35084|4352
1748442600000|2025-05-28 14:30:00|35133|35093|35108|35084|35133|35093|35085|35056|7438
1748442900000|2025-05-28 14:35:00|35106|35069|35078|35059|35106|35076|35070|35038|5384
1748443200000|2025-05-28 14:40:00|35077|35060|35083|35059|35111|35092|35071|35059|4018
1748443500000|2025-05-28 14:45:00|35086|35071|35087|35061|35097|35071|35075|35059|1764
1748443800000|2025-05-28 14:50:00|35088|35059|35067|35045|35088|35059|35052|35033|3948
1748444100000|2025-05-28 14:55:00|35066|35050|35089|35067|35107|35071|35064|35045|7354
1748444400000|2025-05-28 15:00:00|35079|35054|35133|35106|35143|35108|35062|35049|6800
1748444700000|2025-05-28 15:05:00|35131|35105|35069|35045|35135|35110|35066|35045|6808
1748445000000|2025-05-28 15:10:00|35059|35029|35041|35019|35059|35029|35034|35002|4766
1748445300000|2025-05-28 15:15:00|35040|35020|35061|35043|35062|35043|35039|35020|4397
1748445600000|2025-05-28 15:20:00|35062|35050|35036|35013|35082|35050|35014|35010|4198
1748445900000|2025-05-28 15:25:00|35035|35010|34995|34976|35035|35010|34995|34976|6811
1748446200000|2025-05-28 15:30:00|34993|34959|34987|34959|35013|34986|34985|34959|4343
1748446500000|2025-05-28 15:35:00|34985|34961|35021|34990|35026|34990|34985|34961|2807
1748446800000|2025-05-28 15:40:00|35020|34991|35015|34990|35033|35000|34995|34990|4415
1748447100000|2025-05-28 15:45:00|35014|34977|35006|34976|35014|34990|34986|34962|3728
1748447400000|2025-05-28 15:50:00|35003|34992|35028|35000|35034|35000|35000|34976|1001
1748447700000|2025-05-28 15:55:00|35029|35005|34980|34956|35029|35005|34967|34952|3359
1748448000000|2025-05-28 16:00:00|34981|34957|35027|35006|35033|35010|34981|34957|2536
1748448300000|2025-05-28 16:05:00|35015|35010|35041|35018|35047|35018|35015|35004|2876
1748448600000|2025-05-28 16:10:00|35030|35009|35023|34995|35038|35024|35012|34987|2928
1748448900000|2025-05-28 16:15:00|35032|34996|35015|34995|35032|35008|35015|34993|1924
1748449200000|2025-05-28 16:20:00|35010|34994|35003|34986|35010|34994|34981|34962|2415
1748449500000|2025-05-28 16:25:00|35008|34998|35036|35016|35039|35016|35008|34998|2280
1748449800000|2025-05-28 16:30:00|35037|35017|35025|35006|35037|35017|35019|35000|1514
1748450100000|2025-05-28 16:35:00|35024|35009|35070|35045|35077|35050|35024|35006|1619
1748450400000|2025-05-28 16:40:00|35058|35044|35064|35040|35073|35044|35041|35027|3572
1748450700000|2025-05-28 16:45:00|35063|35046|35064|35046|35065|35047|35056|35037|1232
1748451000000|2025-05-28 16:50:00|35065|35045|35027|35001|35065|35045|35027|35001|5146
1748451300000|2025-05-28 16:55:00|35026|35003|35039|35016|35054|35033|35011|35001|12275
1748451600000|2025-05-28 17:00:00|35040|35021|35087|35067|35100|35067|35040|35021|5579
1748451900000|2025-05-28 17:05:00|35086|35078|35088|35070|35100|35078|35084|35067|5317
1748452200000|2025-05-28 17:10:00|35087|35067|35074|35050|35087|35067|35074|35042|3459
1748452500000|2025-05-28 17:15:00|35079|35069|35102|35089|35102|35092|35079|35069|4141
1748452800000|2025-05-28 17:20:00|35100|35095|35091|35072|35117|35095|35091|35070|5523
1748453100000|2025-05-28 17:25:00|35088|35056|35090|35067|35090|35067|35058|35031|4998
1748453400000|2025-05-28 17:30:00|35091|35068|35085|35069|35091|35070|35074|35056|3251
1748453700000|2025-05-28 17:35:00|35084|35064|35105|35092|35105|35092|35078|35056|6398
1748454000000|2025-05-28 17:40:00|35112|35096|35097|35074|35115|35096|35084|35057|7118
1748454300000|2025-05-28 17:45:00|35100|35075|35094|35074|35100|35081|35084|35074|3815
1748454600000|2025-05-28 17:50:00|35093|35068|35111|35097|35112|35106|35087|35068|4872
1748454900000|2025-05-28 17:55:00|35110|35098|35115|35102|35140|35111|35110|35098|5753
1748455200000|2025-05-28 18:00:00|35120|35103|35148|35123|35155|35134|35120|35103|3801
1748455500000|2025-05-28 18:05:00|35147|35113|35116|35102|35147|35126|35116|35099|8072
1748455800000|2025-05-28 18:10:00|35123|35103|35132|35122|35137|35122|35116|35103|4452
1748456100000|2025-05-28 18:15:00|35136|35116|35097|35088|35136|35116|35097|35088|6216
1748456400000|2025-05-28 18:20:00|35104|35082|35106|35082|35106|35082|35085|35062|5114
1748456700000|2025-05-28 18:25:00|35105|35083|35100|35084|35108|35087|35095|35083|4904
1748457000000|2025-05-28 18:30:00|35101|35087|35105|35093|35113|35106|35100|35087|5010
1748457300000|2025-05-28 18:35:00|35100|35095|35092|35083|35105|35095|35088|35083|5225
1748457600000|2025-05-28 18:40:00|35095|35085|35102|35088|35110|35088|35095|35085|3246
1748457900000|2025-05-28 18:45:00|35088|35087|35071|35059|35102|35088|35071|35058|8253
1748458200000|2025-05-28 18:50:00|35070|35052|34977|34949|35070|35052|34926|34900|20719
1748458500000|2025-05-28 18:55:00|34974|34950|35006|34986|35021|35005|34973|34950|8490
1748458800000|2025-05-28 19:00:00|35021|34992|35038|35021|35045|35021|34999|34979|6968
1748459100000|2025-05-28 19:05:00|35037|35034|35068|35045|35088|35067|35037|35034|9463
1748459400000|2025-05-28 19:10:00|35069|35039|35038|35008|35077|35066|35021|34995|12991
1748459700000|2025-05-28 19:15:00|35032|35012|35018|34995|35049|35020|35003|34982|9709
1748460000000|2025-05-28 19:20:00|35017|34997|34999|34984|35022|34999|34985|34969|10145
1748460300000|2025-05-28 19:25:00|34995|34974|34985|34974|35006|34985|34985|34974|8644
1748460600000|2025-05-28 19:30:00|34986|34984|34955|34934|34999|34991|34947|34934|17524
1748460900000|2025-05-28 19:35:00|34954|34942|34936|34928|34954|34946|34930|34917|11159
1748461200000|2025-05-28 19:40:00|34935|34922|34945|34935|34957|34956|34927|34917|22532
1748461500000|2025-05-28 19:45:00|34944|34932|34980|34964|35000|34990|34932|34913|15438
1748461800000|2025-05-28 19:50:00|34978|34947|34922|34904|34978|34959|34905|34882|33809
1748462100000|2025-05-28 19:55:00|34918|34898|34957|34949|34971|34960|34887|34873|103886
1748462400000|2025-05-28 20:00:00|34956|34948|34959|34566|35059|34959|34956|34566|24273
1748462700000|2025-05-28 20:05:00||34350||34350||34350||34350|9
1748463000000|2025-05-28 20:10:00||34566||34350||34566||34350|52
1748463300000|2025-05-28 20:15:00|35059|34830|35059|34350|35059|34830|35059|34350|24
1748463600000|2025-05-28 20:20:00|||||||||75
1748463900000|2025-05-28 20:25:00||34884||34884||34884||34884|50
1748464200000|2025-05-28 20:30:00||34500||34500||34500||34500|26
1748464500000|2025-05-28 20:35:00||34476||34566||34566||34350|83
1748464800000|2025-05-28 20:40:00|35058||35058||35058||35058||33
1748465100000|2025-05-28 20:45:00||34800||34720||34800||34720|63
1748465400000|2025-05-28 20:50:00|35018|34717|35058|34350|35058|34717|35018|34350|363
1748465700000|2025-05-28 20:55:00|35050||35050||35050||35050||20
1748466000000|2025-05-28 21:00:00||34566||34700||34700||34350|101
1748466300000|2025-05-28 21:05:00|||||||||98
1748466900000|2025-05-28 21:15:00|||||||||3
1748467500000|2025-05-28 21:25:00|35048||35047||35048||35047||7
1748467800000|2025-05-28 21:30:00|||||||||31
1748468100000|2025-05-28 21:35:00|||||||||1
1748468400000|2025-05-28 21:40:00|||||||||5
1748469300000|2025-05-28 21:55:00|35045||35045||35045||35045||0
1748469900000|2025-05-28 22:05:00|||||||||10
1748470200000|2025-05-28 22:10:00|||||||||5
1748470500000|2025-05-28 22:15:00||34949||34949||34949||34949|6
1748470800000|2025-05-28 22:20:00|||||||||92
1748471100000|2025-05-28 22:25:00|||||||||8
1748471400000|2025-05-28 22:30:00|34984||34984||34984||34984||9
1748472000000|2025-05-28 22:40:00|||||||||1
1748472300000|2025-05-28 22:45:00|||||||||1
1748472600000|2025-05-28 22:50:00|35047|34984|35059|34984|35059|34984|35047|34949|347
1748472900000|2025-05-28 22:55:00||34949||34985||34985||34949|0
1748473200000|2025-05-28 23:00:00|35299|34997|35299|34985|35299|35220|35299|34985|502
1748473500000|2025-05-28 23:05:00|||||||||51
1748473800000|2025-05-28 23:10:00|35300|35052|35300|34985|35300|35052|35300|34985|141
1748474100000|2025-05-28 23:15:00|35360|35059|35500|34985|35500|35360|35360|34985|1440
1748474400000|2025-05-28 23:20:00||35059||35059||35059||35059|30
1748474700000|2025-05-28 23:25:00|35490|34985|35490|35012|35500|35012|35490|34985|54
1748475000000|2025-05-28 23:30:00|35500|34985|35500|34985|35500|34985|35500|34985|2
1748475300000|2025-05-28 23:35:00||35059||35059||35059||35059|0
1748475600000|2025-05-28 23:40:00||34985||34985||34985||34985|103
1748475900000|2025-05-28 23:45:00|||||||||1
1748476200000|2025-05-28 23:50:00|||||||||2
1748476500000|2025-05-28 23:55:00||35242||35242||35242||35242|91
1748505600000|2025-05-29 08:00:00|35710|35506|35656|35506|35802|35506|35656|35506|318
1748505900000|2025-05-29 08:05:00||35227||34326||35227||34326|109
1748506800000|2025-05-29 08:20:00|||||||||3
1748507100000|2025-05-29 08:25:00|||||||||24
1748507400000|2025-05-29 08:30:00|||||||||10
1748508000000|2025-05-29 08:40:00|35524|34658|35656|34326|35656|34658|35524|34326|411
1748508300000|2025-05-29 08:45:00||34658||34326||34658||34326|0
1748508600000|2025-05-29 08:50:00||34658||34326||34658||34326|0
1748508900000|2025-05-29 08:55:00||34658||34326||34658||34326|0
1748509200000|2025-05-29 09:00:00||34658||34326||34658||34326|0
1748509500000|2025-05-29 09:05:00||34658||34350||34658||34326|0
1748509800000|2025-05-29 09:10:00||34658||34350||35510||34350|199
1748510100000|2025-05-29 09:15:00|35510|34658|35510|34326|35510|34658|35510|34326|93
1748510400000|2025-05-29 09:20:00|35371|34658|35510|34326|35510|34658|35371|34326|587
1748510700000|2025-05-29 09:25:00|35656||35490||35656||35490||50
1748511300000|2025-05-29 09:35:00|35656||35430||35656||35430||56
1748511600000|2025-05-29 09:40:00|||||||||52
1748511900000|2025-05-29 09:45:00|||||||||5
1748512200000|2025-05-29 09:50:00||34350||34350||34350||34350|20
1748512500000|2025-05-29 09:55:00|35413|34400|35430|34326|35430|34400|35413|34326|56
1748512800000|2025-05-29 10:00:00||35146||35146||35146||35146|70
1748513100000|2025-05-29 10:05:00|35472||35370||35472||35300||189
1748513400000|2025-05-29 10:10:00|||||||||20
1748513700000|2025-05-29 10:15:00|35369||35369||35369||35369||34
1748514000000|2025-05-29 10:20:00|35360|35200|35300|35200|35369|35200|35300|35200|0
1748514300000|2025-05-29 10:25:00|35369|35146|35300|35146|35369|35250|35280|35146|866
1748514600000|2025-05-29 10:30:00||35200||35146||35250||35146|445
1748514900000|2025-05-29 10:35:00|||||||||45
1748515200000|2025-05-29 10:40:00|||||||||46
1748515500000|2025-05-29 10:45:00|||||||||25
1748515800000|2025-05-29 10:50:00|||||||||316
1748516100000|2025-05-29 10:55:00|35280||35300||35300||35280||246
1748516400000|2025-05-29 11:00:00||35250||35146||35250||35146|124
1748516700000|2025-05-29 11:05:00|35281||35300||35300||35200||418
1748517000000|2025-05-29 11:10:00|||||||||62
1748517300000|2025-05-29 11:15:00|||||||||18
1748517600000|2025-05-29 11:20:00|35330||35290||35330||35290||46
1748517900000|2025-05-29 11:25:00|35219||35290||35290||35219||82
1748518200000|2025-05-29 11:30:00|||||||||55
1748518500000|2025-05-29 11:35:00|||||||||6
1748518800000|2025-05-29 11:40:00|||||||||118
1748519100000|2025-05-29 11:45:00|||||||||31
1748519400000|2025-05-29 11:50:00|||||||||110
1748519700000|2025-05-29 11:55:00|35284||35282||35290||35278||181
1748520000000|2025-05-29 12:00:00|35290||35286||35290||35285||940
1748520300000|2025-05-29 12:05:00|35285|35118|35180|35100|35286|35123|35080|34800|2098
1748520600000|2025-05-29 12:10:00|35285|35150|35150|35000|35285|35150|35120|35000|961
1748520900000|2025-05-29 12:15:00||35012||35000||35014||35000|28
1748521200000|2025-05-29 12:20:00|35100|35014|35100|35000|35100|35014|35090|35000|417
1748521500000|2025-05-29 12:25:00|35150|35014|35285|35050|35285|35075|35100|35000|471
1748521800000|2025-05-29 12:30:00||35062||35051||35075||35050|71
1748522100000|2025-05-29 12:35:00|35150|35078|35110|35051|35150|35078|35110|35051|107
1748522400000|2025-05-29 12:40:00|||||||||148
1748522700000|2025-05-29 12:45:00|35130|35080|35150|35051|35285|35086|35130|35051|45
1748523000000|2025-05-29 12:50:00|||||||||109
1748523300000|2025-05-29 12:55:00||35074||35051||35074||35051|15
1748523600000|2025-05-29 13:00:00|35281|35067|35279|35051|35281|35067|35279|35051|150
1748523900000|2025-05-29 13:05:00|35281||35279||35281||35279||114512
1748524200000|2025-05-29 13:10:00|35281|35122|35281|35051|35281|35122|35281|35051|90
1748524500000|2025-05-29 13:15:00|35180||35285||35285||35174||242
1748524800000|2025-05-29 13:20:00|35263|35177|35285|35051|35285|35177|35206|35051|372
1748525100000|2025-05-29 13:25:00|35166|35077|35285|35051|35285|35077|35166|35051|108
1748525400000|2025-05-29 13:30:00|35257|35103|35281|35230|35300|35252|35219|35010|40718
1748525700000|2025-05-29 13:35:00|35294|35233|35291|35263|35334|35285|35280|35233|7912
1748526000000|2025-05-29 13:40:00|35290|35260|35229|35203|35290|35260|35228|35203|13644
1748526300000|2025-05-29 13:45:00|35240|35209|35248|35221|35266|35221|35215|35170|32139
1748526600000|2025-05-29 13:50:00|35241|35220|35280|35250|35280|35263|35196|35171|10257
1748526900000|2025-05-29 13:55:00|35279|35252|35231|35212|35279|35252|35167|35133|15230
1748527200000|2025-05-29 14:00:00|35244|35210|35196|35155|35280|35270|35196|35145|6627
1748527500000|2025-05-29 14:05:00|35195|35145|35051|35008|35195|35153|35047|35007|17101
1748527800000|2025-05-29 14:10:00|35053|35007|35114|35076|35115|35100|35053|35007|19745
1748528100000|2025-05-29 14:15:00|35134|35084|35050|35005|35154|35120|35029|35005|9094
1748528400000|2025-05-29 14:20:00|35047|35007|35038|35000|35057|35022|35000|34974|5916
1748528700000|2025-05-29 14:25:00|35045|35001|35070|35048|35078|35048|35045|35001|5358
1748529000000|2025-05-29 14:30:00|35069|35060|35020|35001|35116|35093|35020|34981|6359
1748529300000|2025-05-29 14:35:00|35019|35000|35049|35024|35056|35039|35018|35000|5156
1748529600000|2025-05-29 14:40:00|35046|35020|35033|35003|35046|35020|35008|34956|5869
1748529900000|2025-05-29 14:45:00|35032|35004|35033|35009|35081|35055|35030|35004|5180
1748530200000|2025-05-29 14:50:00|35028|35004|35104|35073|35119|35073|35014|34960|10254
1748530500000|2025-05-29 14:55:00|35110|35074|35156|35122|35167|35135|35103|35074|4287
1748530800000|2025-05-29 15:00:00|35155|35124|35070|35050|35155|35130|35069|35050|5801
1748531100000|2025-05-29 15:05:00|35079|35052|35083|35059|35096|35081|35051|35021|3957
1748531400000|2025-05-29 15:10:00|35093|35060|35079|35055|35139|35100|35079|35049|4618
1748531700000|2025-05-29 15:15:00|35085|35058|35086|35060|35095|35081|35084|35051|4218
1748532000000|2025-05-29 15:20:00|35085|35062|35101|35087|35110|35095|35085|35062|5064
1748532300000|2025-05-29 15:25:00|35102|35089|35122|35102|35122|35110|35102|35077|7484
1748532600000|2025-05-29 15:30:00|35103|35095|35016|34992|35122|35095|34989|34974|9092
1748532900000|2025-05-29 15:35:00|35018|34993|35013|34983|35047|35030|35013|34977|5365
1748533200000|2025-05-29 15:40:00|35012|34986|35064|35045|35068|35045|35011|34986|3640
1748533500000|2025-05-29 15:45:00|35063|35044|35061|35037|35099|35070|35044|35032|7210
1748533800000|2025-05-29 15:50:00|35065|35038|35077|35046|35116|35085|35065|35028|3928
1748534100000|2025-05-29 15:55:00|35076|35049|34940|34916|35076|35055|34916|34900|27271
1748534400000|2025-05-29 16:00:00|34933|34905|34944|34917|34960|34924|34874|34828|7787
1748534700000|2025-05-29 16:05:00|34943|34918|34944|34920|34973|34968|34936|34917|8108
1748535000000|2025-05-29 16:10:00|34943|34937|35006|34978|35019|34997|34937|34920|20322
1748535300000|2025-05-29 16:15:00|35005|34980|35071|35041|35072|35041|34998|34980|7822
1748535600000|2025-05-29 16:20:00|35070|35045|35072|35050|35072|35050|35036|35032|4434
1748535900000|2025-05-29 16:25:00|35070|35048|35098|35076|35100|35078|35063|35048|5289
1748536200000|2025-05-29 16:30:00|35096|35078|35095|35076|35127|35107|35094|35076|5693
1748536500000|2025-05-29 16:35:00|35088|35059|35102|35078|35103|35094|35081|35043|7322
1748536800000|2025-05-29 16:40:00|35103|35079|35126|35109|35130|35109|35103|35079|5228
1748537100000|2025-05-29 16:45:00|35134|35110|35103|35093|35135|35111|35103|35070|4993
1748537400000|2025-05-29 16:50:00|35102|35090|35140|35127|35140|35127|35089|35070|8452
1748537700000|2025-05-29 16:55:00|35134|35108|35185|35170|35197|35180|35129|35108|18588
1748538000000|2025-05-29 17:00:00|35189|35171|35215|35178|35259|35213|35184|35169|13459
1748538300000|2025-05-29 17:05:00|35210|35184|35197|35172|35225|35208|35186|35166|10214
1748538600000|2025-05-29 17:10:00|35200|35179|35208|35192|35219|35212|35199|35179|6731
1748538900000|2025-05-29 17:15:00|35207|35206|35200|35170|35218|35207|35191|35162|10117
1748539200000|2025-05-29 17:20:00|35199|35171|35208|35193|35235|35218|35188|35166|5154
1748539500000|2025-05-29 17:25:00|35212|35200|35197|35176|35212|35207|35173|35149|5446
1748539800000|2025-05-29 17:30:00|35190|35159|35215|35197|35240|35215|35183|35156|7142
1748540100000|2025-05-29 17:35:00|35216|35198|35224|35211|35259|35238|35216|35190|6999
1748540400000|2025-05-29 17:40:00|35223|35209|35216|35200|35242|35233|35210|35189|6819
1748540700000|2025-05-29 17:45:00|35214|35198|35174|35161|35218|35206|35174|35156|5648
1748541000000|2025-05-29 17:50:00|35179|35172|35172|35160|35209|35200|35172|35149|11770
1748541300000|2025-05-29 17:55:00|35170|35149|35167|35149|35201|35179|35163|35138|9204
1748541600000|2025-05-29 18:00:00|35166|35152|35219|35207|35220|35207|35166|35152|7976
1748541900000|2025-05-29 18:05:00|35220|35190|35228|35198|35242|35226|35214|35186|7647
1748542200000|2025-05-29 18:10:00|35223|35207|35217|35199|35228|35213|35207|35192|8669
1748542500000|2025-05-29 18:15:00|35214|35200|35147|35118|35217|35200|35138|35117|12093
1748542800000|2025-05-29 18:20:00|35139|35117|35139|35120|35153|35139|35110|35087|7583
1748543100000|2025-05-29 18:25:00|35138|35131|35156|35142|35168|35153|35129|35112|7054
1748543400000|2025-05-29 18:30:00|35162|35156|35210|35190|35214|35196|35162|35139|4553
1748543700000|2025-05-29 18:35:00|35211|35197|35212|35200|35228|35220|35203|35175|5007
1748544000000|2025-05-29 18:40:00|35214|35199|35215|35200|35223|35214|35197|35178|6147
1748544300000|2025-05-29 18:45:00|35214|35202|35216|35207|35225|35214|35214|35202|5505
1748544600000|2025-05-29 18:50:00|35221|35208|35213|35193|35235|35230|35211|35193|9576
1748544900000|2025-05-29 18:55:00|35212|35198|35178|35157|35218|35209|35153|35112|10402
1748545200000|2025-05-29 19:00:00|35179|35158|35197|35178|35206|35193|35179|35158|6927
1748545500000|2025-05-29 19:05:00|35195|35182|35177|35155|35197|35182|35153|35133|9035
1748545800000|2025-05-29 19:10:00|35175|35159|35183|35164|35200|35190|35169|35155|9060
1748546100000|2025-05-29 19:15:00|35184|35174|35212|35198|35220|35198|35170|35161|11263
1748546400000|2025-05-29 19:20:00|35210|35197|35222|35203|35231|35221|35201|35191|16163
1748546700000|2025-05-29 19:25:00|35221|35204|35177|35164|35234|35223|35177|35158|9325
1748547000000|2025-05-29 19:30:00|35179|35166|35193|35176|35220|35210|35179|35166|18945
1748547300000|2025-05-29 19:35:00|35192|35163|35188|35175|35203|35189|35178|35162|17787
1748547600000|2025-05-29 19:40:00|35190|35178|35184|35175|35212|35210|35173|35153|20668
1748547900000|2025-05-29 19:45:00|35192|35176|35240|35157|35246|35235|35192|35157|15957
1748548200000|2025-05-29 19:50:00|35244|35173|35160|35142|35274|35248|35151|35121|32421
1748548500000|2025-05-29 19:55:00|35166|35143|35188|35172|35192|35179|35153|35135|92784
1748548800000|2025-05-29 20:00:00|35197|35183|35274|34850|35274|35183|35197|34850|7410
1748549100000|2025-05-29 20:05:00|||||||||73
1748549400000|2025-05-29 20:10:00|||||||||52
1748549700000|2025-05-29 20:15:00|||||||||65
1748550600000|2025-05-29 20:30:00|35179||35274||35274||35179||0
1748550900000|2025-05-29 20:35:00|||||||||10
1748551500000|2025-05-29 20:45:00|||||||||8
1748552100000|2025-05-29 20:55:00|35300||35300||35300||35300||0
1748552700000|2025-05-29 21:05:00|35270|35100|35270|35100|35270|35100|35270|35100|0
1748553000000|2025-05-29 21:10:00|||||||||1
1748554200000|2025-05-29 21:30:00|||||||||1
1748554500000|2025-05-29 21:35:00|||||||||1
1748554800000|2025-05-29 21:40:00|||||||||1
1748555100000|2025-05-29 21:45:00|||||||||9
1748555400000|2025-05-29 21:50:00||34970||34850||34970||34850|3
1748555700000|2025-05-29 21:55:00||34970||34970||34970||34970|3
1748556600000|2025-05-29 22:10:00|||||||||1
1748556900000|2025-05-29 22:15:00|||||||||1
1748557800000|2025-05-29 22:30:00|35179|34850|35179|34850|35179|34850|35179|34850|4
1748559000000|2025-05-29 22:50:00|||||||||7
1748559300000|2025-05-29 22:55:00|||||||||3
1748559900000|2025-05-29 23:05:00|||||||||3
1748560800000|2025-05-29 23:20:00|||||||||11
1748561400000|2025-05-29 23:30:00|||||||||11
1748561700000|2025-05-29 23:35:00|35178||35178||35178||35178||6
1748562000000|2025-05-29 23:40:00|||||||||3
1748562900000|2025-05-29 23:55:00|||||||||9
1748592000000|2025-05-30 08:00:00|35298|34884|35263|34782|35532|34884|35263|34362|0
1748592900000|2025-05-30 08:15:00||34795||34782||34795||34782|2
1748593200000|2025-05-30 08:20:00|||||||||1
1748595000000|2025-05-30 08:50:00|||||||||1
1748595600000|2025-05-30 09:00:00|||||||||1
1748595900000|2025-05-30 09:05:00|||||||||1
1748596500000|2025-05-30 09:15:00|35262||35263||35263||35262||72
1748597100000|2025-05-30 09:25:00|35206||35206||35206||35206||0
1748597400000|2025-05-30 09:30:00|||||||||1
1748597700000|2025-05-30 09:35:00|35205||35206||35206||35205||0
1748598000000|2025-05-30 09:40:00|35205||35206||35206||35205||0
1748598300000|2025-05-30 09:45:00|35205||35206||35206||35205||5
1748598600000|2025-05-30 09:50:00|35205|34795|35263|34782|35263|34878|35078|34782|133
1748598900000|2025-05-30 09:55:00|||||||||3
1748599200000|2025-05-30 10:00:00|||||||||10
1748599800000|2025-05-30 10:10:00|35206||35205||35206||35205||35
1748600100000|2025-05-30 10:15:00|35206||35206||35206||35206||0
1748600700000|2025-05-30 10:25:00|35205||35206||35206||35205||0
1748601000000|2025-05-30 10:30:00|35205||35206||35206||35205||0
1748601300000|2025-05-30 10:35:00|35205||35205||35205||35205||1
1748601600000|2025-05-30 10:40:00|||||||||1
1748602200000|2025-05-30 10:50:00|35206||35206||35206||35206||0
1748602500000|2025-05-30 10:55:00|35205||35206||35206||35205||0
1748602800000|2025-05-30 11:00:00|35205||35205||35205||35205||10
1748603100000|2025-05-30 11:05:00|35206|34963|35208|34771|35263|35144|35200|34770|579
1748603400000|2025-05-30 11:10:00|35263|35066|35263|34771|35263|35208|35258|34770|589
1748603700000|2025-05-30 11:15:00|||||||||1
1748604000000|2025-05-30 11:20:00||35030||34782||35112||34782|50
1748604300000|2025-05-30 11:25:00|||||||||36
1748604600000|2025-05-30 11:30:00||34783||34782||34783||34782|0
1748605500000|2025-05-30 11:45:00||35065||34770||35065||34770|137
1748605800000|2025-05-30 11:50:00||34771||34771||34771||34771|0
1748606100000|2025-05-30 11:55:00||34970||34970||34970||34970|34
1748606400000|2025-05-30 12:00:00||34971||34971||34971||34971|148
1748606700000|2025-05-30 12:05:00|35210|34970|35263|34770|35263|34971|35071|34770|332
1748607000000|2025-05-30 12:10:00|35219||35064||35263||35055||52
1748607300000|2025-05-30 12:15:00|35100|34864|35100|34771|35100|34864|35100|34770|127
1748607600000|2025-05-30 12:20:00|35075|34770|35100|34770|35100|34770|35075|34770|74
1748607900000|2025-05-30 12:25:00|35080||35100||35100||35080||51
1748608200000|2025-05-30 12:30:00|||||||||1
1748608500000|2025-05-30 12:35:00||35000||35000||35000||35000|88
1748608800000|2025-05-30 12:40:00|||||||||18
1748609100000|2025-05-30 12:45:00|35050||35050||35050||35050||0
1748609400000|2025-05-30 12:50:00|35100|35023|35000|34788|35100|35037|35000|34770|1171
1748609700000|2025-05-30 12:55:00|35100|34927|35100|34796|35100|34941|35100|34788|202
1748610000000|2025-05-30 13:00:00||34795||34841||34915||34795|51
1748610600000|2025-05-30 13:10:00|35000|34935|35100|34841|35100|34935|35000|34841|329
1748610900000|2025-05-30 13:15:00||34900||34911||34911||34900|1050
1748611200000|2025-05-30 13:20:00||34915||35001||35001||34915|63
1748611500000|2025-05-30 13:25:00|35205|34915|35263|34986|35263|35127|35149|34770|2188
1748611800000|2025-05-30 13:30:00|35190|35050|35006|34930|35190|35116|34973|34930|58094
1748612100000|2025-05-30 13:35:00|35005|34931|35140|35081|35141|35108|34992|34931|21285
1748612400000|2025-05-30 13:40:00|35129|35080|35139|35079|35160|35119|35080|35049|14449
1748612700000|2025-05-30 13:45:00|35138|35083|35138|35091|35158|35149|35121|35083|10605
1748613000000|2025-05-30 13:50:00|35137|35096|35158|35124|35167|35147|35118|35091|9435
1748613300000|2025-05-30 13:55:00|35154|35128|35128|35088|35167|35158|35115|35084|8476
1748613600000|2025-05-30 14:00:00|35133|35127|35168|35148|35237|35205|35133|35099|7371
1748613900000|2025-05-30 14:05:00|35174|35162|35245|35214|35259|35243|35174|35148|7870
1748614200000|2025-05-30 14:10:00|35244|35235|35283|35249|35297|35255|35234|35191|6494
1748614500000|2025-05-30 14:15:00|35284|35248|35219|35199|35285|35248|35216|35190|7054
1748614800000|2025-05-30 14:20:00|35220|35204|35208|35181|35220|35204|35191|35151|4011
1748615100000|2025-05-30 14:25:00|35202|35182|35229|35216|35229|35216|35193|35178|6526
1748615400000|2025-05-30 14:30:00|35220|35212|35246|35227|35271|35256|35219|35196|10808
1748615700000|2025-05-30 14:35:00|35245|35231|35273|35255|35289|35260|35237|35210|9157
1748616000000|2025-05-30 14:40:00|35272|35252|35225|35205|35272|35255|35225|35196|7091
1748616300000|2025-05-30 14:45:00|35220|35190|35208|35186|35220|35202|35208|35182|4237
1748616600000|2025-05-30 14:50:00|35206|35185|35219|35200|35219|35200|35169|35154|8437
1748616900000|2025-05-30 14:55:00|35225|35201|35222|35198|35263|35241|35198|35184|7506
1748617200000|2025-05-30 15:00:00|35212|35196|35236|35204|35236|35204|35205|35185|6457
1748617500000|2025-05-30 15:05:00|35235|35205|35241|35212|35258|35243|35227|35205|7349
1748617800000|2025-05-30 15:10:00|35240|35213|35248|35233|35248|35233|35215|35184|3764
1748618100000|2025-05-30 15:15:00|35241|35223|35228|35214|35248|35223|35220|35211|8843
1748618400000|2025-05-30 15:20:00|35230|35216|35276|35253|35277|35253|35230|35216|4899
1748618700000|2025-05-30 15:25:00|35273|35254|35312|35299|35325|35304|35273|35254|13363
1748619000000|2025-05-30 15:30:00|35311|35298|35262|35236|35318|35306|35261|35229|10598
1748619300000|2025-05-30 15:35:00|35263|35238|35247|35225|35269|35257|35243|35209|6337
1748619600000|2025-05-30 15:40:00|35246|35223|35213|35195|35246|35225|35213|35187|8686
1748619900000|2025-05-30 15:45:00|35212|35194|35251|35234|35253|35235|35194|35184|8044
1748620200000|2025-05-30 15:50:00|35253|35235|35237|35220|35267|35248|35234|35205|5920
1748620500000|2025-05-30 15:55:00|35243|35229|35253|35235|35263|35251|35243|35229|5502
1748620800000|2025-05-30 16:00:00|35257|35238|35254|35232|35260|35249|35242|35221|8478
1748621100000|2025-05-30 16:05:00|35251|35235|35296|35279|35298|35279|35241|35232|8509
1748621400000|2025-05-30 16:10:00|35300|35286|35292|35273|35313|35293|35289|35261|9994
1748621700000|2025-05-30 16:15:00|35291|35274|35240|35223|35293|35276|35216|35201|8252
1748622000000|2025-05-30 16:20:00|35235|35222|35214|35198|35251|35239|35203|35187|7977
1748622300000|2025-05-30 16:25:00|35206|35199|35122|35101|35223|35202|35118|35085|23858
1748622600000|2025-05-30 16:30:00|35130|35105|35017|34993|35130|35111|34976|34947|24746
1748622900000|2025-05-30 16:35:00|35002|34998|35096|35065|35096|35067|35002|34968|14511
1748623200000|2025-05-30 16:40:00|35095|35072|35030|35008|35116|35084|35030|35000|9648
1748623500000|2025-05-30 16:45:00|35031|35009|35046|35023|35058|35041|35031|35008|9170
1748623800000|2025-05-30 16:50:00|35044|35022|35001|34980|35044|35023|35001|34977|16375
1748624100000|2025-05-30 16:55:00|35007|34981|35009|34984|35011|34997|34992|34977|3650
1748624400000|2025-05-30 17:00:00|35004|34983|35059|35038|35059|35043|34994|34982|8561
1748624700000|2025-05-30 17:05:00|35060|35041|35094|35077|35098|35081|35059|35041|5132
1748625000000|2025-05-30 17:10:00|35089|35072|35077|35059|35089|35072|35070|35043|8406
1748625300000|2025-05-30 17:15:00|35076|35061|35100|35078|35108|35093|35069|35052|15867
1748625600000|2025-05-30 17:20:00|35104|35084|35090|35067|35108|35100|35071|35052|16081
1748625900000|2025-05-30 17:25:00|35089|35069|35139|35116|35139|35116|35089|35066|4989
1748626200000|2025-05-30 17:30:00|35140|35117|35124|35109|35161|35138|35123|35109|9911
1748626500000|2025-05-30 17:35:00|35129|35111|35135|35120|35145|35135|35111|35098|5248
1748626800000|2025-05-30 17:40:00|35132|35106|35107|35090|35139|35126|35107|35090|5068
1748627100000|2025-05-30 17:45:00|35106|35089|35078|35063|35106|35094|35068|35051|5763
1748627400000|2025-05-30 17:50:00|35080|35069|35120|35096|35120|35102|35080|35069|7284
1748627700000|2025-05-30 17:55:00|35119|35095|35077|35061|35120|35095|35065|35051|10057
1748628000000|2025-05-30 18:00:00|35076|35064|35116|35093|35135|35127|35076|35064|12823
1748628300000|2025-05-30 18:05:00|35114|35097|35163|35146|35170|35158|35095|35080|5073
1748628600000|2025-05-30 18:10:00|35162|35151|35161|35147|35174|35159|35156|35133|4995
1748628900000|2025-05-30 18:15:00|35160|35159|35210|35172|35212|35188|35129|35106|18693
1748629200000|2025-05-30 18:20:00|35207|35167|35175|35151|35207|35167|35164|35137|3367
1748629500000|2025-05-30 18:25:00|35183|35156|35191|35165|35209|35200|35182|35156|6539
1748629800000|2025-05-30 18:30:00|35190|35166|35159|35133|35190|35166|35159|35133|4794
1748630100000|2025-05-30 18:35:00|35158|35137|35159|35137|35171|35158|35147|35133|7766
1748630400000|2025-05-30 18:40:00|35157|35138|35122|35094|35157|35138|35108|35094|6730
1748630700000|2025-05-30 18:45:00|35123|35095|35140|35129|35140|35134|35111|35095|7171
1748631000000|2025-05-30 18:50:00|35145|35121|35153|35135|35164|35144|35142|35121|4972
1748631300000|2025-05-30 18:55:00|35141|35133|35161|35149|35162|35151|35130|35121|5411
1748631600000|2025-05-30 19:00:00|35150|35145|35209|35190|35211|35206|35149|35144|6654
1748631900000|2025-05-30 19:05:00|35208|35192|35204|35174|35227|35221|35197|35173|13077
1748632200000|2025-05-30 19:10:00|35200|35173|35189|35172|35203|35188|35157|35143|22061
1748632500000|2025-05-30 19:15:00|35188|35176|35223|35213|35234|35223|35175|35162|12588
1748632800000|2025-05-30 19:20:00|35214|35211|35246|35234|35246|35235|35197|35187|8522
1748633100000|2025-05-30 19:25:00|35247|35246|35257|35244|35282|35268|35247|35234|11136
1748633400000|2025-05-30 19:30:00|35254|35240|35226|35214|35254|35240|35202|35190|22314
1748633700000|2025-05-30 19:35:00|35224|35218|35191|35175|35229|35225|35185|35165|25737
1748634000000|2025-05-30 19:40:00|35190|35170|35119|35110|35190|35174|35113|35104|28615
1748634300000|2025-05-30 19:45:00|35118|35111|35046|35022|35119|35112|35042|35020|55385
1748634600000|2025-05-30 19:50:00|35042|35017|34799|34773|35042|35017|34786|34767|143692
1748634900000|2025-05-30 19:55:00|34795|34779|34764|34717|34850|34839|34705|34702|471678
1748635200000|2025-05-30 20:00:00|34762|34715|34800|34500|34934|34734|34735|34500|179885
1748635500000|2025-05-30 20:05:00|34750|34600|34800|34600|34800|34700|34750|34600|8129
1748635800000|2025-05-30 20:10:00||34620||34700||34762||34600|11491
1748636100000|2025-05-30 20:15:00|34772|34750|34800|34750|34800|34750|34772|34650|599
1748636400000|2025-05-30 20:20:00|34880|34752|34900|34750|35339|34752|34790|34750|15326
1748636700000|2025-05-30 20:25:00|||||||||2160
1748637000000|2025-05-30 20:30:00|34790||34900||34900||34790||157
1748637300000|2025-05-30 20:35:00|||||||||9
1748637600000|2025-05-30 20:40:00|||||||||84
1748637900000|2025-05-30 20:45:00|||||||||1
1748638200000|2025-05-30 20:50:00|34880||34880||34880||34880||31
1748638500000|2025-05-30 20:55:00|34829||34880||34900||34829||5
1748851200000|2025-06-02 08:00:00|34782|34500|34750|34500|34782|34500|34689|34500|36
1748851500000|2025-06-02 08:05:00|34785||34785||34785||34640||101
1748851800000|2025-06-02 08:10:00|34911|34529|34785|34500|34911|34529|34785|34500|61
1748852100000|2025-06-02 08:15:00|||||||||2
1748852400000|2025-06-02 08:20:00|||||||||1
1748852700000|2025-06-02 08:25:00|34911||34910||34911||34785||3
1748853000000|2025-06-02 08:30:00|34785||34899||34911||34785||0
1748853300000|2025-06-02 08:35:00|34785||34787||34900||34785||0
1748853600000|2025-06-02 08:40:00|34785||34785||34787||34785||4
1748853900000|2025-06-02 08:45:00|||||||||1
1748854200000|2025-06-02 08:50:00|||||||||2
1748855100000|2025-06-02 09:05:00|34684||34899||34900||34684||5
1748855400000|2025-06-02 09:10:00|34803||34802||34803||34802||1
1748855700000|2025-06-02 09:15:00|34785||34785||34802||34785||0
1748856300000|2025-06-02 09:25:00|||||||||10
1748857200000|2025-06-02 09:40:00|||||||||12
1748857500000|2025-06-02 09:45:00|||||||||172
1748857800000|2025-06-02 09:50:00|||||||||23
1748858400000|2025-06-02 10:00:00|||||||||3
1748858700000|2025-06-02 10:05:00|||||||||16
1748859300000|2025-06-02 10:15:00|34780|34510|34780|34510|34780|34510|34780|34510|7
1748859600000|2025-06-02 10:20:00|34642|34532|34780|34500|34780|34532|34642|34500|96
1748860800000|2025-06-02 10:40:00|||||||||1
1748861700000|2025-06-02 10:55:00|||||||||36
1748862000000|2025-06-02 11:00:00|||||||||294
1748862300000|2025-06-02 11:05:00|||||||||25
1748862600000|2025-06-02 11:10:00|||||||||23
1748862900000|2025-06-02 11:15:00|||||||||53
1748863200000|2025-06-02 11:20:00|||||||||2
1748863500000|2025-06-02 11:25:00|||||||||28
1748863800000|2025-06-02 11:30:00|||||||||2
1748864400000|2025-06-02 11:40:00|||||||||15
1748864700000|2025-06-02 11:45:00|||||||||185
1748865300000|2025-06-02 11:55:00|||||||||9
1748865600000|2025-06-02 12:00:00|||||||||91
1748865900000|2025-06-02 12:05:00|||||||||3
1748866200000|2025-06-02 12:10:00|34750||34750||34750||34750||4
1748866500000|2025-06-02 12:15:00|||||||||1
1748866800000|2025-06-02 12:20:00|||||||||14
1748867100000|2025-06-02 12:25:00|||||||||52
1748867400000|2025-06-02 12:30:00|||||||||8
1748867700000|2025-06-02 12:35:00|||||||||63
1748868000000|2025-06-02 12:40:00|34711||34750||34750||34711||53
1748868300000|2025-06-02 12:45:00|34711|34501|34750|34501|34750|34501|34671|34501|160
1748868900000|2025-06-02 12:55:00||34598||34503||34700||34500|636
1748869200000|2025-06-02 13:00:00|34727|34504|34742|34504|34750|34504|34727|34504|2079
1748869500000|2025-06-02 13:05:00|34702|34505|34742|34508|34742|34508|34702|34505|50
1748869800000|2025-06-02 13:10:00|34750|34600|34686|34600|34750|34600|34686|34600|158
1748870100000|2025-06-02 13:15:00|34670||34686||34686||34670||129
1748870400000|2025-06-02 13:20:00|34750||34703||34750||34703||77
1748870700000|2025-06-02 13:25:00|34750|34601|34703|34500|34750|34601|34663|34500|327
1748871000000|2025-06-02 13:30:00|34680|34600|34554|34486|34680|34602|34507|34460|90848
1748871300000|2025-06-02 13:35:00|34549|34491|34347|34303|34549|34491|34306|34300|50197
1748871600000|2025-06-02 13:40:00|34345|34300|34304|34275|34391|34341|34282|34275|36988
1748871900000|2025-06-02 13:45:00|34290|34287|34306|34282|34402|34323|34290|34275|18145
1748872200000|2025-06-02 13:50:00|34305|34281|34323|34261|34336|34282|34171|34150|29566
1748872500000|2025-06-02 13:55:00|34315|34271|34337|34311|34378|34332|34258|34247|20255
1748872800000|2025-06-02 14:00:00|34312|34307|34256|34220|34337|34307|34184|34161|14711
1748873100000|2025-06-02 14:05:00|34251|34210|34234|34203|34257|34231|34224|34202|7298
1748873400000|2025-06-02 14:10:00|34233|34204|34264|34240|34309|34276|34232|34204|8651
1748873700000|2025-06-02 14:15:00|34260|34238|34203|34180|34279|34256|34199|34180|11290
1748874000000|2025-06-02 14:20:00|34198|34172|34312|34275|34349|34338|34198|34161|7847
1748874300000|2025-06-02 14:25:00|34313|34276|34346|34328|34346|34328|34285|34275|6948
1748874600000|2025-06-02 14:30:00|34342|34327|34384|34335|34384|34353|34334|34317|15285
1748874900000|2025-06-02 14:35:00|34376|34350|34329|34288|34422|34378|34329|34288|10709
1748875200000|2025-06-02 14:40:00|34316|34271|34291|34261|34316|34273|34247|34223|5372
1748875500000|2025-06-02 14:45:00|34297|34265|34273|34253|34310|34298|34273|34241|5510
1748875800000|2025-06-02 14:50:00|34275|34244|34277|34250|34286|34274|34269|34222|6747
1748876100000|2025-06-02 14:55:00|34276|34244|34198|34167|34277|34244|34185|34165|18530
1748876400000|2025-06-02 15:00:00|34200|34168|34114|34083|34235|34206|34105|34076|29299
1748876700000|2025-06-02 15:05:00|34125|34084|34081|34049|34132|34117|34081|34049|12711
1748877000000|2025-06-02 15:10:00|34080|34035|34088|34057|34105|34092|34054|34035|6987
1748877300000|2025-06-02 15:15:00|34077|34058|34079|34048|34088|34065|34037|34020|11955
1748877600000|2025-06-02 15:20:00|34078|34045|34073|34051|34089|34075|34067|34045|9388
1748877900000|2025-06-02 15:25:00|34072|34050|33971|33960|34072|34050|33971|33960|13420
1748878200000|2025-06-02 15:30:00|33975|33974|33977|33960|34017|34002|33974|33960|11553
1748878500000|2025-06-02 15:35:00|33976|33980|33982|33965|34004|33990|33976|33960|8570
1748878800000|2025-06-02 15:40:00|33974|33960|34028|34001|34040|34001|33963|33950|9934
1748879100000|2025-06-02 15:45:00|34033|34007|34068|34026|34068|34040|34027|34001|8518
1748879400000|2025-06-02 15:50:00|34074|34024|34080|34062|34125|34088|34074|34024|4815
1748879700000|2025-06-02 15:55:00|34079|34070|34030|34010|34079|34070|33999|33990|20202
1748880000000|2025-06-02 16:00:00|34029|34004|34005|33969|34029|34004|33979|33967|23452
1748880300000|2025-06-02 16:05:00|33996|33980|33988|33963|34005|33982|33961|33950|11141
1748880600000|2025-06-02 16:10:00|33998|33973|34035|34018|34050|34023|33998|33970|9940
1748880900000|2025-06-02 16:15:00|34026|34014|34040|34015|34040|34034|34005|34000|4382
1748881200000|2025-06-02 16:20:00|34035|34033|34042|34018|34056|34040|34025|34015|13361
1748881500000|2025-06-02 16:25:00|34039|34023|34026|34017|34042|34023|33998|33989|6112
1748881800000|2025-06-02 16:30:00|34035|34018|34076|34060|34081|34061|34035|34017|9892
1748882100000|2025-06-02 16:35:00|34075|34050|34048|34036|34075|34050|34043|34035|5791
1748882400000|2025-06-02 16:40:00|34046|34035|34034|34016|34046|34035|34020|34003|11141
1748882700000|2025-06-02 16:45:00|34037|34021|34025|34011|34065|34058|34025|34011|16360
1748883000000|2025-06-02 16:50:00|34030|34013|34110|34092|34110|34092|34025|34011|6721
1748883300000|2025-06-02 16:55:00|34109|34095|34131|34104|34131|34104|34105|34092|9028
1748883600000|2025-06-02 17:00:00|34137|34105|34136|34112|34159|34130|34120|34105|6185
1748883900000|2025-06-02 17:05:00|34135|34106|34152|34125|34152|34135|34114|34106|6560
1748884200000|2025-06-02 17:10:00|34151|34129|34170|34136|34180|34164|34146|34125|16447
1748884500000|2025-06-02 17:15:00|34162|34145|34181|34151|34182|34159|34145|34133|19043
1748884800000|2025-06-02 17:20:00|34175|34150|34163|34146|34175|34159|34125|34110|9016
1748885100000|2025-06-02 17:25:00|34162|34141|34129|34100|34162|34141|34111|34100|7230
1748885400000|2025-06-02 17:30:00|34128|34101|34179|34162|34184|34162|34128|34101|8621
1748885700000|2025-06-02 17:35:00|34176|34159|34211|34189|34212|34189|34164|34151|9754
1748886000000|2025-06-02 17:40:00|34210|34185|34198|34181|34210|34190|34185|34179|10817
1748886300000|2025-06-02 17:45:00|34195|34183|34237|34208|34238|34208|34195|34181|5941
1748886600000|2025-06-02 17:50:00|34233|34213|34242|34227|34251|34230|34226|34208|6378
1748886900000|2025-06-02 17:55:00|34248|34226|34314|34284|34325|34285|34248|34222|6473
1748887200000|2025-06-02 18:00:00|34312|34283|34296|34261|34326|34300|34277|34252|15838
1748887500000|2025-06-02 18:05:00|34297|34264|34291|34265|34310|34293|34282|34261|12526
1748887800000|2025-06-02 18:10:00|34295|34262|34340|34317|34349|34327|34293|34261|6110
1748888100000|2025-06-02 18:15:00|34348|34323|34400|34379|34400|34389|34348|34317|7227
1748888400000|2025-06-02 18:20:00|34399|34374|34404|34393|34447|34428|34388|34372|10462
1748888700000|2025-06-02 18:25:00|34405|34398|34414|34393|34421|34401|34405|34393|9577
1748889000000|2025-06-02 18:30:00|34410|34403|34441|34420|34450|34438|34408|34393|13370
1748889300000|2025-06-02 18:35:00|34440|34419|34462|34445|34465|34454|34428|34406|5793
1748889600000|2025-06-02 18:40:00|34461|34434|34462|34440|34476|34464|34442|34420|5984
1748889900000|2025-06-02 18:45:00|34441|34436|34450|34437|34462|34448|34441|34423|3584
1748890200000|2025-06-02 18:50:00|34438|34430|34453|34433|34457|34450|34428|34422|10590
1748890500000|2025-06-02 18:55:00|34450|34434|34471|34460|34478|34467|34449|34433|4900
1748890800000|2025-06-02 19:00:00|34472|34461|34465|34457|34475|34471|34459|34449|9739
1748891100000|2025-06-02 19:05:00|34458|34451|34440|34423|34474|34466|34430|34415|9247
1748891400000|2025-06-02 19:10:00|34439|34430|34447|34437|34447|34442|34438|34424|7057
1748891700000|2025-06-02 19:15:00|34448|34446|34461|34447|34471|34460|34443|34433|17167
1748892000000|2025-06-02 19:20:00|34460|34448|34495|34487|34508|34501|34459|34447|15315
1748892300000|2025-06-02 19:25:00|34488|34486|34495|34488|34501|34494|34481|34471|10190
1748892600000|2025-06-02 19:30:00|34491|34489|34455|34445|34495|34491|34453|34445|12688
1748892900000|2025-06-02 19:35:00|34454|34437|34464|34445|34474|34468|34454|34431|13320
1748893200000|2025-06-02 19:40:00|34461|34448|34465|34455|34482|34473|34451|34440|11744
1748893500000|2025-06-02 19:45:00|34466|34465|34453|34439|34479|34474|34450|34438|16704
1748893800000|2025-06-02 19:50:00|34456|34438|34474|34465|34510|34496|34447|34434|24625
1748894100000|2025-06-02 19:55:00|34478|34471|34473|34470|34492|34479|34451|34437|110545
1748894400000|2025-06-02 20:00:00|34474|34469|34880|34467|34880|34473|34467|34000|6061
1748894700000|2025-06-02 20:05:00|||||||||600
1748895000000|2025-06-02 20:10:00|34911|34500|34539|34000|34911|34500|34539|34000|112
1748895300000|2025-06-02 20:15:00||34425||34425||34425||34425|152
1748895600000|2025-06-02 20:20:00|||||||||14
1748895900000|2025-06-02 20:25:00|||||||||8
1748896500000|2025-06-02 20:35:00|||||||||1
1748896800000|2025-06-02 20:40:00|||||||||6
1748897100000|2025-06-02 20:45:00|||||||||4
1748897400000|2025-06-02 20:50:00||34467||34467||34467||34467|3
1748898000000|2025-06-02 21:00:00|||||||||503
1748898300000|2025-06-02 21:05:00|||||||||10
1748898900000|2025-06-02 21:15:00|34538||34538||34538||34538||1
1748899200000|2025-06-02 21:20:00|||||||||16
1748899500000|2025-06-02 21:25:00|||||||||4
1748900100000|2025-06-02 21:35:00|34539|34469|34537|34469|34539|34469|34537|34469|4
1748900700000|2025-06-02 21:45:00|||||||||4
1748901600000|2025-06-02 22:00:00|||||||||1
1748902200000|2025-06-02 22:10:00|34539|34467|34533|34092|34539|34467|34533|34092|22
1748902500000|2025-06-02 22:15:00|||||||||1
1748902800000|2025-06-02 22:20:00|||||||||29
1748903100000|2025-06-02 22:25:00|34467||34467||34467||34467||0
1748903400000|2025-06-02 22:30:00|||||||||3
1748904300000|2025-06-02 22:45:00|34533|34100|34533|34092|34533|34100|34533|34092|13
1748904600000|2025-06-02 22:50:00|||||||||32
1748904900000|2025-06-02 22:55:00|||||||||1
1748905200000|2025-06-02 23:00:00|34538||34538||34538||34538||4
1748905500000|2025-06-02 23:05:00|34533||34533||34533||34533||1
1748906100000|2025-06-02 23:15:00|34599|34200|34467|34300|34599|34300|34467|34200|0
1748906400000|2025-06-02 23:20:00||34200||34400||34400||34200|30
1748906700000|2025-06-02 23:25:00|34599||34599||34599||34599||10
1748907600000|2025-06-02 23:40:00|||||||||8
1748907900000|2025-06-02 23:45:00|34496||34496||34496||34496||0
1748908200000|2025-06-02 23:50:00|||||||||1
1748908500000|2025-06-02 23:55:00|||||||||2
1748937600000|2025-06-03 08:00:00|34350|34008|34900|33796|34900|34008|34350|33745|4
1748941200000|2025-06-03 09:00:00||34200||34200||34200||34200|0
1748941800000|2025-06-03 09:10:00||33925||33796||33925||33796|0
1748942100000|2025-06-03 09:15:00|34867||34867||34867||34867||0
1748942700000|2025-06-03 09:25:00|||||||||5
1748943300000|2025-06-03 09:35:00||34417||33796||34417||33796|700
1748943900000|2025-06-03 09:45:00||34000||34000||34000||34000|0
1748944200000|2025-06-03 09:50:00||34200||34200||34200||34200|0
1748945700000|2025-06-03 10:15:00|||||||||1
1748946000000|2025-06-03 10:20:00||33925||33796||33925||33796|0
1748946600000|2025-06-03 10:30:00|||||||||3
1748946900000|2025-06-03 10:35:00|34900||34911||34911||34900||0
1748947800000|2025-06-03 10:50:00|||||||||3
1748948400000|2025-06-03 11:00:00|34880|33813|34880|34092|34880|34200|34880|33813|51
1748949300000|2025-06-03 11:15:00|34580|34300|34580|34300|34580|34300|34580|34300|0
1748949600000|2025-06-03 11:20:00|||||||||35
1748949900000|2025-06-03 11:25:00|||||||||45
1748950200000|2025-06-03 11:30:00||34092||34100||34100||34092|29
1748950500000|2025-06-03 11:35:00||34399||34100||34399||34100|30
1748951100000|2025-06-03 11:45:00||34414||34100||34414||34100|80
1748951400000|2025-06-03 11:50:00||34200||34200||34200||34200|5
1748952000000|2025-06-03 12:00:00|34855|34420|34580|34420|34880|34420|34580|34251|201
1748952300000|2025-06-03 12:05:00|||||||||14
1748952600000|2025-06-03 12:10:00||34421||34421||34421||34421|3
1748952900000|2025-06-03 12:15:00|34560||34580||34580||34560||18
1748953200000|2025-06-03 12:20:00|||||||||183
1748953500000|2025-06-03 12:25:00|34567||34580||34580||34567||318
1748953800000|2025-06-03 12:30:00|34880|34450|34600|34421|34880|34482|34600|34421|236
1748954100000|2025-06-03 12:35:00||34420||34420||34420||34420|63
1748954400000|2025-06-03 12:40:00|34524||34600||34600||34524||278
1748954700000|2025-06-03 12:45:00|34581|34272|34500|34272|34600|34436|34490|34272|725
1748955000000|2025-06-03 12:50:00||34200||34272||34420||34200|71
1748955300000|2025-06-03 12:55:00|34550|34420|34550|34273|34600|34453|34540|34272|538
1748955600000|2025-06-03 13:00:00|34549|34455|34530|34455|34550|34510|34525|34455|749
1748955900000|2025-06-03 13:05:00|34534|34489|34600|34455|34600|34524|34534|34455|846
1748956200000|2025-06-03 13:10:00||34501||34471||34501||34420|77
1748956500000|2025-06-03 13:15:00|34591||34600||34600||34591||56
1748956800000|2025-06-03 13:20:00||34420||34420||34421||34420|13
1748957100000|2025-06-03 13:25:00|34656|34200|34656|34439|34656|34439|34656|34200|1
1748957400000|2025-06-03 13:30:00|34657|34598|34650|34603|34699|34629|34566|34439|76031
1748957700000|2025-06-03 13:35:00|34648|34600|34535|34500|34650|34603|34507|34460|12426
1748958000000|2025-06-03 13:40:00|34534|34501|34605|34555|34608|34555|34534|34501|8229
1748958300000|2025-06-03 13:45:00|34608|34556|34671|34643|34680|34655|34599|34556|11468
1748958600000|2025-06-03 13:50:00|34672|34671|34740|34694|34753|34728|34661|34643|7879
1748958900000|2025-06-03 13:55:00|34718|34695|34603|34568|34740|34696|34603|34553|5736
1748959200000|2025-06-03 14:00:00|34604|34602|34655|34608|34709|34676|34604|34568|19544
1748959500000|2025-06-03 14:05:00|34656|34602|34679|34647|34680|34647|34600|34551|8091
1748959800000|2025-06-03 14:10:00|34680|34651|34749|34704|34751|34732|34670|34647|10167
1748960100000|2025-06-03 14:15:00|34739|34705|34800|34760|34809|34760|34738|34705|4250
1748960400000|2025-06-03 14:20:00|34780|34761|34890|34848|34907|34879|34780|34761|24604
1748960700000|2025-06-03 14:25:00|34886|34849|34926|34897|34934|34905|34846|34832|8408
1748961000000|2025-06-03 14:30:00|34915|34898|34884|34854|34926|34914|34874|34854|12691
1748961300000|2025-06-03 14:35:00|34882|34852|34866|34842|34893|34872|34854|34806|3543
1748961600000|2025-06-03 14:40:00|34870|34865|34898|34867|34898|34884|34847|34829|11008
1748961900000|2025-06-03 14:45:00|34899|34873|34903|34880|34920|34899|34867|34823|9188
1748962200000|2025-06-03 14:50:00|34901|34881|34890|34865|34920|34900|34890|34864|7227
1748962500000|2025-06-03 14:55:00|34891|34867|34904|34878|34912|34899|34884|34859|11405
1748962800000|2025-06-03 15:00:00|34897|34876|35000|34969|35000|34979|34895|34876|20806
1748963100000|2025-06-03 15:05:00|34999|34970|35024|34989|35025|35003|34999|34970|10871
1748963400000|2025-06-03 15:10:00|35021|34990|35027|35003|35035|35018|35015|34988|4879
1748963700000|2025-06-03 15:15:00|35026|34989|34990|34974|35026|35018|34965|34949|10910
1748964000000|2025-06-03 15:20:00|34975|34967|35026|35011|35032|35023|34974|34958|7083
1748964300000|2025-06-03 15:25:00|35027|35025|35021|34993|35039|35025|35000|34979|6707
1748964600000|2025-06-03 15:30:00|35011|34987|35045|35019|35055|35027|35006|34987|11235
1748964900000|2025-06-03 15:35:00|35043|35021|35068|35049|35092|35060|35042|35021|2140
1748965200000|2025-06-03 15:40:00|35050|35050|35025|35007|35068|35050|35019|34998|5750
1748965500000|2025-06-03 15:45:00|35024|35006|35023|35000|35044|35032|35014|34992|5908
1748965800000|2025-06-03 15:50:00|35021|34995|35002|34979|35021|34995|34965|34950|6822
1748966100000|2025-06-03 15:55:00|35001|34981|35041|35019|35050|35033|34999|34979|4012
1748966400000|2025-06-03 16:00:00|35044|35020|35024|35010|35045|35020|35014|34986|7343
1748966700000|2025-06-03 16:05:00|35020|35000|34994|34966|35020|35010|34994|34964|5389
1748967000000|2025-06-03 16:10:00|34993|34970|35037|35014|35040|35026|34986|34964|10220
1748967300000|2025-06-03 16:15:00|35036|35015|35084|35066|35089|35074|35036|35015|8150
1748967600000|2025-06-03 16:20:00|35083|35065|35066|35039|35087|35068|35044|35020|5496
1748967900000|2025-06-03 16:25:00|35067|35040|35058|35033|35073|35049|35058|35026|3018
1748968200000|2025-06-03 16:30:00|35057|35035|35058|35040|35090|35059|35049|35020|4294
1748968500000|2025-06-03 16:35:00|35061|35041|35024|35014|35066|35046|35024|35013|1699
1748968800000|2025-06-03 16:40:00|35023|35015|35030|35012|35035|35028|35013|34995|4305
1748969100000|2025-06-03 16:45:00|35031|35013|35019|35003|35035|35015|35015|34990|7920
1748969400000|2025-06-03 16:50:00|35020|35004|35031|35013|35044|35035|35020|35004|5561
1748969700000|2025-06-03 16:55:00|35032|35019|35031|35016|35053|35043|35031|35016|6104
1748970000000|2025-06-03 17:00:00|35030|35020|35017|34999|35031|35030|35007|34990|5966
1748970300000|2025-06-03 17:05:00|35018|35000|34987|34966|35032|35026|34987|34966|6260
1748970600000|2025-06-03 17:10:00|34985|34967|34985|34967|35003|34995|34976|34953|3753
1748970900000|2025-06-03 17:15:00|34973|34975|34995|34979|34995|34979|34973|34953|4072
1748971200000|2025-06-03 17:20:00|34994|34965|34979|34965|34995|34979|34966|34952|7028
1748971500000|2025-06-03 17:25:00|34978|34964|34948|34925|34979|34973|34948|34921|4425
1748971800000|2025-06-03 17:30:00|34949|34928|34975|34954|34975|34962|34942|34921|5751
1748972100000|2025-06-03 17:35:00|34974|34957|34964|34945|34977|34966|34958|34937|3924
1748972400000|2025-06-03 17:40:00|34963|34944|34967|34950|34967|34950|34942|34918|5332
1748972700000|2025-06-03 17:45:00|34968|34953|34983|34963|34996|34973|34968|34953|3131
1748973000000|2025-06-03 17:50:00|34982|34962|34980|34963|34987|34971|34968|34945|6633
1748973300000|2025-06-03 17:55:00|34979|34961|34964|34939|34979|34961|34959|34939|6150
1748973600000|2025-06-03 18:00:00|34963|34949|34906|34892|34963|34949|34879|34853|10267
1748973900000|2025-06-03 18:05:00|34907|34890|34926|34895|34933|34908|34894|34872|4119
1748974200000|2025-06-03 18:10:00|34927|34893|34920|34901|34929|34911|34908|34873|3360
1748974500000|2025-06-03 18:15:00|34919|34900|34940|34914|34941|34914|34895|34872|11713
1748974800000|2025-06-03 18:20:00|34941|34916|34927|34915|34944|34934|34918|34899|7237
1748975100000|2025-06-03 18:25:00|34928|34914|34934|34919|34940|34927|34926|34901|4282
1748975400000|2025-06-03 18:30:00|34933|34920|34963|34941|34963|34952|34933|34920|7672
1748975700000|2025-06-03 18:35:00|34962|34940|34915|34903|34963|34940|34910|34891|12773
1748976000000|2025-06-03 18:40:00|34914|34895|34935|34915|34943|34931|34911|34887|18368
1748976300000|2025-06-03 18:45:00|34934|34916|34943|34934|34952|34939|34934|34913|5372
1748976600000|2025-06-03 18:50:00|34944|34936|34928|34913|34944|34938|34904|34888|5800
1748976900000|2025-06-03 18:55:00|34934|34914|34918|34907|34934|34918|34914|34898|3236
1748977200000|2025-06-03 19:00:00|34919|34911|34935|34921|34944|34939|34919|34911|6692
1748977500000|2025-06-03 19:05:00|34938|34922|34942|34931|34947|34943|34920|34916|7911
1748977800000|2025-06-03 19:10:00|34941|34921|34924|34907|34942|34925|34904|34893|13349
1748978100000|2025-06-03 19:15:00|34923|34909|34944|34933|34950|34937|34910|34894|7600
1748978400000|2025-06-03 19:20:00|34945|34932|34932|34919|34945|34932|34923|34918|9070
1748978700000|2025-06-03 19:25:00|34931|34918|34917|34906|34931|34919|34906|34898|7374
1748979000000|2025-06-03 19:30:00|34916|34899|34914|34901|34919|34910|34898|34891|13561
1748979300000|2025-06-03 19:35:00|34915|34902|34929|34919|34940|34935|34915|34902|13693
1748979600000|2025-06-03 19:40:00|34928|34918|34930|34915|34930|34919|34899|34889|26673
1748979900000|2025-06-03 19:45:00|34929|34919|34900|34888|34939|34929|34900|34888|17204
1748980200000|2025-06-03 19:50:00|34898|34881|34931|34920|34940|34931|34882|34854|38630
1748980500000|2025-06-03 19:55:00|34930|34919|34947|34940|35000|34993|34928|34919|189453
1748980800000|2025-06-03 20:00:00|34953|34945|35030|34200|35030|34956|34953|34130|19417
1748981100000|2025-06-03 20:05:00|34945||34945||34945||34945||269
1748981400000|2025-06-03 20:10:00|||||||||126
1748981700000|2025-06-03 20:15:00|||||||||21
1748982000000|2025-06-03 20:20:00|||||||||58
1748982300000|2025-06-03 20:25:00||34625||34200||34625||34200|5
1748982600000|2025-06-03 20:30:00|||||||||4
1748982900000|2025-06-03 20:35:00|||||||||1
1748983200000|2025-06-03 20:40:00|||||||||1
1748983800000|2025-06-03 20:50:00|||||||||1
1748985000000|2025-06-03 21:10:00|||||||||10
1748985600000|2025-06-03 21:20:00|||||||||24
1748985900000|2025-06-03 21:25:00||34632||34860||34860||34200|145
1748986200000|2025-06-03 21:30:00||34420||34800||34800||34420|0
1748986500000|2025-06-03 21:35:00||34900||34900||34900||34900|9
1748987100000|2025-06-03 21:45:00|||||||||44
1748987400000|2025-06-03 21:50:00|||||||||1
1748987700000|2025-06-03 21:55:00|||||||||1
1748988000000|2025-06-03 22:00:00|||||||||23
1748988300000|2025-06-03 22:05:00|||||||||20
1748988600000|2025-06-03 22:10:00|34999|34902|34980|34960|35030|34960|34980|34900|476
1748988900000|2025-06-03 22:15:00|||||||||1
1748989200000|2025-06-03 22:20:00|35030||35030||35030||35030||2
1748990100000|2025-06-03 22:35:00|||||||||33
1748991300000|2025-06-03 22:55:00||34990||34960||34990||34960|101
1748991600000|2025-06-03 23:00:00|34980||35030||35030||34980||30
1748991900000|2025-06-03 23:05:00||34611||34611||34611||34611|35
1748992500000|2025-06-03 23:15:00|||||||||2
1748993100000|2025-06-03 23:25:00|35018|34420|35018|34300|35018|34420|35018|34300|0
1748993700000|2025-06-03 23:35:00|35030||35030||35030||35018||6
1748994000000|2025-06-03 23:40:00|||||||||105
1748994300000|2025-06-03 23:45:00|||||||||1
1748994600000|2025-06-03 23:50:00||34599||34836||34836||34599|114
1748994900000|2025-06-03 23:55:00||34599||34836||34836||34599|50
1749024000000|2025-06-04 08:00:00|35445|34459|35400|34493|35734|34744|35354|34459|6
1749024300000|2025-06-04 08:05:00||34510||34459||34638||34459|7
1749024600000|2025-06-04 08:10:00|35399|34578|35399|34578|35400|34578|35399|34578|0
1749024900000|2025-06-04 08:15:00|35400||35399||35400||35399||0
1749025200000|2025-06-04 08:20:00|35400||35399||35400||35399||0
1749025500000|2025-06-04 08:25:00|35400||35399||35400||35399||0
1749025800000|2025-06-04 08:30:00|35400|34500|35399|34459|35400|34500|35399|34459|0
1749026100000|2025-06-04 08:35:00|35400||35399||35400||35399||0
1749026400000|2025-06-04 08:40:00|35400||35399||35400||35399||0
1749026700000|2025-06-04 08:45:00|35400||35400||35400||35399||0
1749027300000|2025-06-04 08:55:00|||||||||10
1749027900000|2025-06-04 09:05:00|35399||35400||35400||35399||0
1749028200000|2025-06-04 09:10:00|35399||35399||35400||35399||0
1749028500000|2025-06-04 09:15:00|35400||35399||35400||35399||0
1749028800000|2025-06-04 09:20:00|35400||35399||35400||35399||0
1749029100000|2025-06-04 09:25:00|35400||35399||35400||35399||0
1749029400000|2025-06-04 09:30:00|35400||35400||35400||34939||336
1749029700000|2025-06-04 09:35:00|35399||35399||35400||35399||0
1749030000000|2025-06-04 09:40:00|35400||35399||35400||35399||0
1749030300000|2025-06-04 09:45:00|35400||35399||35400||35399||0
1749030600000|2025-06-04 09:50:00|35400||35074||35400||35074||4
1749030900000|2025-06-04 09:55:00|||||||||2
1749031500000|2025-06-04 10:05:00|35000|34578|35074|34459|35074|34578|35000|34459|123
1749032100000|2025-06-04 10:15:00|||||||||2
1749032400000|2025-06-04 10:20:00|||||||||2
1749034800000|2025-06-04 11:00:00|35030|34484|35030|34950|35030|34950|35030|34484|12
1749035100000|2025-06-04 11:05:00||34981||34950||34981||34950|47
1749036000000|2025-06-04 11:20:00|||||||||47
1749036300000|2025-06-04 11:25:00|35046||35198||35199||35046||100
1749036600000|2025-06-04 11:30:00|35199||35199||35199||35198||0
1749036900000|2025-06-04 11:35:00|35198||35198||35199||35198||73
1749037200000|2025-06-04 11:40:00|35199|35000|35199|35000|35199|35000|35198|35000|0
1749037500000|2025-06-04 11:45:00|||||||||1
1749038100000|2025-06-04 11:55:00|35022||35199||35199||35022||268
1749038400000|2025-06-04 12:00:00|||||||||145
1749038700000|2025-06-04 12:05:00|35300|34950|35199|35000|35300|35000|35199|34950|8
1749039000000|2025-06-04 12:10:00|35300||35100||35300||35100||39
1749039300000|2025-06-04 12:15:00||34950||34950||34950||34950|108
1749039600000|2025-06-04 12:20:00|35051|34550|35100|34420|35100|34550|35031|34420|223
1749039900000|2025-06-04 12:25:00|35099||35100||35100||35099||30
1749040200000|2025-06-04 12:30:00|||||||||57
1749040500000|2025-06-04 12:35:00|||||||||25
1749040800000|2025-06-04 12:40:00|35038|34537|35099|34420|35100|34537|35038|34420|159
1749041100000|2025-06-04 12:45:00|35100|34422|35100|34900|35100|34900|35100|34422|2
1749041400000|2025-06-04 12:50:00|35099|34621|35100|34940|35100|34940|35099|34422|0
1749041700000|2025-06-04 12:55:00|||||||||4
1749042000000|2025-06-04 13:00:00||34851||34851||34851||34851|3
1749042300000|2025-06-04 13:05:00|||||||||11
1749042600000|2025-06-04 13:10:00||34855||34856||34856||34855|50
1749042900000|2025-06-04 13:15:00||34868||34869||34869||34868|80
1749043200000|2025-06-04 13:20:00|35087|34915|35100|34916|35100|34916|35087|34915|179
1749043500000|2025-06-04 13:25:00|34999|34915|35100|34915|35100|34916|34970|34915|292
1749043800000|2025-06-04 13:30:00|35086|34926|35181|35099|35186|35133|35000|34926|27243
1749044100000|2025-06-04 13:35:00|35185|35123|35125|35069|35185|35123|35082|35050|5142
1749044400000|2025-06-04 13:40:00|35116|35070|35141|35101|35150|35117|35104|35070|7141
1749044700000|2025-06-04 13:45:00|35143|35102|35152|35121|35160|35131|35113|35101|15882
1749045000000|2025-06-04 13:50:00|35150|35122|35113|35069|35150|35122|35098|35068|5113
1749045300000|2025-06-04 13:55:00|35106|35070|35089|35048|35106|35070|35069|35013|4950
1749045600000|2025-06-04 14:00:00|35080|35047|35072|35028|35119|35071|35029|34970|12562
1749045900000|2025-06-04 14:05:00|35056|35019|35048|34991|35072|35048|34996|34947|9090
1749046200000|2025-06-04 14:10:00|35047|35002|35038|35020|35047|35020|35014|34990|1808
1749046500000|2025-06-04 14:15:00|35047|35027|35098|35083|35124|35087|35047|35020|4523
1749046800000|2025-06-04 14:20:00|35097|35076|35072|35044|35098|35079|35032|35000|4627
1749047100000|2025-06-04 14:25:00|35088|35043|35102|35073|35133|35084|35077|35043|4142
1749047400000|2025-06-04 14:30:00|35117|35076|35092|35071|35120|35082|35082|35066|4207
1749047700000|2025-06-04 14:35:00|35093|35072|35054|35032|35120|35076|35049|35021|6168
1749048000000|2025-06-04 14:40:00|35049|35022|35046|34993|35049|35031|35011|34985|2407
1749048300000|2025-06-04 14:45:00|35045|34992|35047|34996|35048|35018|35001|34987|2525
1749048600000|2025-06-04 14:50:00|35038|34990|35038|34992|35047|34992|34995|34979|3867
1749048900000|2025-06-04 14:55:00|35043|34990|35084|35049|35096|35060|35022|34990|2103
1749049200000|2025-06-04 15:00:00|35092|35050|35109|35080|35119|35080|35079|35050|1625
1749049500000|2025-06-04 15:05:00|35118|35084|35126|35091|35150|35114|35109|35084|7316
1749049800000|2025-06-04 15:10:00|35125|35095|35140|35115|35147|35118|35115|35095|5268
1749050100000|2025-06-04 15:15:00|35150|35113|35159|35137|35159|35140|35110|35072|15310
1749050400000|2025-06-04 15:20:00|35158|35127|35157|35129|35175|35155|35131|35122|10082
1749050700000|2025-06-04 15:25:00|35144|35130|35152|35124|35157|35144|35128|35112|10274
1749051000000|2025-06-04 15:30:00|35147|35123|35145|35112|35147|35134|35132|35112|7313
1749051300000|2025-06-04 15:35:00|35144|35111|35172|35125|35173|35126|35114|35087|5230
1749051600000|2025-06-04 15:40:00|35171|35126|35124|35087|35175|35166|35124|35087|7047
1749051900000|2025-06-04 15:45:00|35131|35095|35155|35125|35155|35125|35131|35087|3626
1749052200000|2025-06-04 15:50:00|35152|35130|35153|35118|35155|35138|35139|35114|1910
1749052500000|2025-06-04 15:55:00|35152|35113|35090|35050|35152|35118|35084|35036|6100
1749052800000|2025-06-04 16:00:00|35087|35036|35083|35059|35089|35059|35069|35036|2357
1749053100000|2025-06-04 16:05:00|35077|35058|35070|35037|35083|35058|35061|35013|2910
1749053400000|2025-06-04 16:10:00|35063|35038|35007|34986|35070|35038|35001|34983|1866
1749053700000|2025-06-04 16:15:00|35015|35005|35034|35025|35038|35025|35013|34979|3348
1749054000000|2025-06-04 16:20:00|35025|35008|35031|35001|35038|35025|35022|34998|2703
1749054300000|2025-06-04 16:25:00|35028|35003|35013|34990|35046|35023|35012|34990|2403
1749054600000|2025-06-04 16:30:00|35014|34991|35033|35002|35050|35022|35014|34991|2200
1749054900000|2025-06-04 16:35:00|35025|35005|35033|35005|35033|35015|35020|35005|1480
1749055200000|2025-06-04 16:40:00|35032|35008|35031|35002|35033|35016|35015|34981|3327
1749055500000|2025-06-04 16:45:00|35034|35008|35042|35021|35044|35021|35034|35008|1751
1749055800000|2025-06-04 16:50:00|35042|35020|35027|34992|35044|35027|35027|34989|0
1749056100000|2025-06-04 16:55:00|35025|34991|35006|34985|35025|34996|35006|34985|738
1749056400000|2025-06-04 17:00:00|35007|34986|35039|35016|35040|35027|35006|34986|924
1749056700000|2025-06-04 17:05:00|35038|35015|35010|34979|35038|35017|35010|34979|1175
1749057000000|2025-06-04 17:10:00|35011|34980|35012|34990|35023|35000|35010|34980|1152
1749057300000|2025-06-04 17:15:00|35012|34982|35022|35006|35022|35006|34990|34982|9267
1749057600000|2025-06-04 17:20:00|35019|35000|35022|35002|35022|35010|35011|34996|11155
1749057900000|2025-06-04 17:25:00|35034|35003|35015|34996|35034|35016|35015|34996|2235
1749058200000|2025-06-04 17:30:00|35013|34994|35004|34974|35015|34994|34980|34945|7263
1749058500000|2025-06-04 17:35:00|35015|34975|35009|34990|35015|34993|35009|34974|4486
1749058800000|2025-06-04 17:40:00|34996|34989|35002|34983|35009|34990|34989|34978|1578
1749059100000|2025-06-04 17:45:00|35003|34984|35022|34992|35022|34992|35003|34984|3675
1749059400000|2025-06-04 17:50:00|35021|35000|35014|34999|35021|35004|35005|34992|5916
1749059700000|2025-06-04 17:55:00|35013|34997|35008|34993|35013|34997|35000|34992|2686
1749060000000|2025-06-04 18:00:00|35014|35000|35051|35032|35074|35043|35014|34993|9995
1749060300000|2025-06-04 18:05:00|35049|35031|35027|35003|35055|35035|35027|35003|3822
1749060600000|2025-06-04 18:10:00|35025|35000|34995|34977|35025|35000|34995|34962|5305
1749060900000|2025-06-04 18:15:00|34986|34962|35000|34974|35004|34974|34986|34962|1834
1749061200000|2025-06-04 18:20:00|35004|34977|35015|34996|35016|34996|35004|34977|2357
1749061500000|2025-06-04 18:25:00|35014|34995|34996|34980|35015|34995|34988|34980|4806
1749061800000|2025-06-04 18:30:00|34991|34976|35000|34983|35005|34986|34985|34974|6016
1749062100000|2025-06-04 18:35:00|34996|34980|34995|34975|35001|34983|34985|34975|4746
1749062400000|2025-06-04 18:40:00|34994|34974|35001|34986|35006|34996|34985|34969|3918
1749062700000|2025-06-04 18:45:00|35005|34983|34977|34960|35005|34983|34960|34939|7170
1749063000000|2025-06-04 18:50:00|34970|34951|35007|34975|35008|34976|34958|34944|6811
1749063300000|2025-06-04 18:55:00|34999|34982|35006|34990|35015|34993|34999|34982|2607
1749063600000|2025-06-04 19:00:00|35005|34987|35025|35009|35025|35009|34996|34982|4293
1749063900000|2025-06-04 19:05:00|35024|35010|35016|35005|35031|35012|35012|35005|6237
1749064200000|2025-06-04 19:10:00|35020|35009|35038|35019|35039|35030|35019|35008|7491
1749064500000|2025-06-04 19:15:00|35036|35017|35027|35014|35038|35019|35013|35001|6834
1749064800000|2025-06-04 19:20:00|35025|35016|35048|35032|35050|35040|35025|35014|11530
1749065100000|2025-06-04 19:25:00|35050|35039|35053|35039|35055|35050|35039|35032|4190
1749065400000|2025-06-04 19:30:00|35054|35036|35022|35002|35055|35045|35022|35002|8036
1749065700000|2025-06-04 19:35:00|35021|35004|35018|35002|35029|35024|35008|35002|7458
1749066000000|2025-06-04 19:40:00|35017|34995|35007|34998|35017|35002|34983|34973|8542
1749066300000|2025-06-04 19:45:00|35009|34992|34996|34969|35024|35015|34996|34965|15632
1749066600000|2025-06-04 19:50:00|34991|34972|35001|34965|35013|35002|34987|34958|14978
1749066900000|2025-06-04 19:55:00|35000|34967|34946|34937|35001|34978|34946|34933|88068
1749067200000|2025-06-04 20:00:00|34961|34945|35100|34883|35100|34945|34961|34883|252875
1749067500000|2025-06-04 20:05:00|||||||||162
1749067800000|2025-06-04 20:10:00|||||||||57
1749068100000|2025-06-04 20:15:00|||||||||18
1749068400000|2025-06-04 20:20:00|||||||||160
1749068700000|2025-06-04 20:25:00|35098||35100||35100||35098||4
1749069000000|2025-06-04 20:30:00|||||||||3
1749069300000|2025-06-04 20:35:00|34990|34890|34990|34890|34990|34890|34990|34890|0
1749070200000|2025-06-04 20:50:00|||||||||1
1749070500000|2025-06-04 20:55:00|||||||||23
1749071700000|2025-06-04 21:15:00|||||||||13
1749072000000|2025-06-04 21:20:00|34984||34990||34990||34984||0
1749072900000|2025-06-04 21:35:00|||||||||8
1749073200000|2025-06-04 21:40:00||34892||34892||34892||34892|1
1749073500000|2025-06-04 21:45:00|||||||||3
1749073800000|2025-06-04 21:50:00|||||||||1
1749074100000|2025-06-04 21:55:00|||||||||5
1749074400000|2025-06-04 22:00:00|||||||||20
1749075000000|2025-06-04 22:10:00|||||||||77
1749075300000|2025-06-04 22:15:00||34883||34883||34883||34883|0
1749075600000|2025-06-04 22:20:00|35100||35100||35100||35100||0
1749076200000|2025-06-04 22:30:00|||||||||1
1749077400000|2025-06-04 22:50:00|||||||||1
1749077700000|2025-06-04 22:55:00|34989||35100||35100||34989||3
1749078000000|2025-06-04 23:00:00|||||||||9
1749078900000|2025-06-04 23:15:00|||||||||2
1749079200000|2025-06-04 23:20:00||34892||34892||34892||34892|0
1749079800000|2025-06-04 23:30:00|35080||35100||35100||35080||0
1749081300000|2025-06-04 23:55:00|35092||35100||35100||35092||12
1749110400000|2025-06-05 08:00:00|35309|34493|35550|34204|35581|34663|35309|34204|4
1749111000000|2025-06-05 08:10:00|35500||35500||35500||35500||0
1749111900000|2025-06-05 08:25:00|35100||35500||35500||35100||0
1749112200000|2025-06-05 08:30:00|||||||||2
1749112800000|2025-06-05 08:40:00|35180||35500||35500||35180||25
1749113100000|2025-06-05 08:45:00||34211||34204||34211||34204|0
1749113400000|2025-06-05 08:50:00|||||||||3
1749114900000|2025-06-05 09:15:00|35080||35500||35500||35042||32
1749115500000|2025-06-05 09:25:00|||||||||1
1749117900000|2025-06-05 10:05:00|||||||||3
1749118200000|2025-06-05 10:10:00|||||||||5
1749118500000|2025-06-05 10:15:00|||||||||15
1749120000000|2025-06-05 10:40:00|||||||||1
1749120900000|2025-06-05 10:55:00||34169||34169||34169||34169|40
1749121200000|2025-06-05 11:00:00|35375|34300|35175|34500|35375|34800|35175|34300|8
1749121500000|2025-06-05 11:05:00||34800||34550||34800||34500|4
1749121800000|2025-06-05 11:10:00||34800||34800||34800||34550|12
1749122100000|2025-06-05 11:15:00||34932||34933||34933||34932|4
1749122400000|2025-06-05 11:20:00|||||||||2
1749122700000|2025-06-05 11:25:00||34935||34800||34935||34800|0
1749123000000|2025-06-05 11:30:00||34864||34800||34867||34800|30
1749123300000|2025-06-05 11:35:00||34850||34800||34867||34800|1
1749123600000|2025-06-05 11:40:00||34867||34800||34867||34800|0
1749123900000|2025-06-05 11:45:00||34850||34800||34883||34800|31
1749124200000|2025-06-05 11:50:00||34867||34800||34867||34800|0
1749124500000|2025-06-05 11:55:00||34850||34800||34867||34800|1
1749124800000|2025-06-05 12:00:00|35170|34867|35170|34800|35170|34933|35170|34600|136
1749125100000|2025-06-05 12:05:00||34867||34800||34867||34800|0
1749125400000|2025-06-05 12:10:00||34867||34800||34867||34800|0
1749125700000|2025-06-05 12:15:00||34883||34800||34883||34800|2
1749126000000|2025-06-05 12:20:00||34866||34800||34867||34800|2
1749126300000|2025-06-05 12:25:00||34550||34550||34801||34550|5
1749126600000|2025-06-05 12:30:00|34990|34500|35170|34500|35170|34500|34988|34420|64
1749126900000|2025-06-05 12:35:00||34700||34741||34741||34700|5
1749127200000|2025-06-05 12:40:00|35122|34740|35170|34700|35170|34740|35122|34700|6
1749127500000|2025-06-05 12:45:00|35245|34740|35245|34600|35245|34969|35245|34600|96
1749127800000|2025-06-05 12:50:00||34601||34884||34884||34601|0
1749128100000|2025-06-05 12:55:00|35300|34883|35300|34883|35300|34883|35300|34883|17
1749128400000|2025-06-05 13:00:00|35285|34884|35285|34897|35285|35038|35285|34884|9
1749128700000|2025-06-05 13:05:00|35300|34898|35300|34897|35300|34898|35138|34897|124
1749129000000|2025-06-05 13:10:00|35176|34898|35300|34897|35300|34898|35141|34897|249
1749129300000|2025-06-05 13:15:00|35178|34898|35300|34601|35300|34898|35090|34600|445
1749129600000|2025-06-05 13:20:00|35176|34749|35300|34849|35300|34849|35098|34749|315
1749129900000|2025-06-05 13:25:00|35299|34752|35257|34918|35300|34971|35150|34752|48
1749130200000|2025-06-05 13:30:00|35200|35100|34936|34883|35200|35100|34895|34875|49840
1749130500000|2025-06-05 13:35:00|34939|34894|34879|34816|34969|34948|34840|34813|23687
1749130800000|2025-06-05 13:40:00|34880|34800|34877|34830|34880|34856|34818|34800|14656
1749131100000|2025-06-05 13:45:00|34858|34831|34836|34797|34924|34866|34800|34778|17346
1749131400000|2025-06-05 13:50:00|34828|34798|34716|34691|34828|34798|34715|34690|4329
1749131700000|2025-06-05 13:55:00|34710|34690|34628|34595|34710|34691|34601|34587|8499
1749132000000|2025-06-05 14:00:00|34620|34594|34676|34640|34697|34656|34600|34570|14158
1749132300000|2025-06-05 14:05:00|34698|34650|34671|34639|34737|34696|34671|34639|5769
1749132600000|2025-06-05 14:10:00|34680|34640|34701|34680|34727|34690|34674|34640|7112
1749132900000|2025-06-05 14:15:00|34717|34681|34687|34650|34744|34703|34659|34640|5815
1749133200000|2025-06-05 14:20:00|34688|34651|34756|34723|34757|34733|34682|34643|6300
1749133500000|2025-06-05 14:25:00|34757|34724|34770|34736|34775|34749|34743|34724|6042
1749133800000|2025-06-05 14:30:00|34771|34739|34675|34641|34772|34746|34669|34640|4805
1749134100000|2025-06-05 14:35:00|34674|34642|34750|34707|34801|34713|34618|34560|12567
1749134400000|2025-06-05 14:40:00|34745|34721|34785|34734|34900|34809|34700|34652|37338
1749134700000|2025-06-05 14:45:00|34781|34735|34822|34780|34857|34807|34781|34735|3937
1749135000000|2025-06-05 14:50:00|34829|34783|34820|34785|34830|34800|34780|34737|3570
1749135300000|2025-06-05 14:55:00|34828|34793|34868|34830|34869|34850|34827|34793|5840
1749135600000|2025-06-05 15:00:00|34869|34842|34930|34888|34930|34888|34869|34842|3793
1749135900000|2025-06-05 15:05:00|34915|34882|34865|34832|34930|34882|34846|34808|6729
1749136200000|2025-06-05 15:10:00|34864|34840|34856|34834|34870|34843|34851|34834|3331
1749136500000|2025-06-05 15:15:00|34862|34835|34914|34885|34930|34905|34862|34835|4454
1749136800000|2025-06-05 15:20:00|34911|34886|34917|34894|34919|34896|34911|34870|3055
1749137100000|2025-06-05 15:25:00|34915|34893|34951|34929|34951|34929|34899|34874|4546
1749137400000|2025-06-05 15:30:00|34963|34930|34960|34939|34972|34952|34956|34930|4671
1749137700000|2025-06-05 15:35:00|34961|34940|34987|34962|34987|34976|34961|34937|5107
1749138000000|2025-06-05 15:40:00|34984|34965|34978|34958|34984|34965|34961|34934|9660
1749138300000|2025-06-05 15:45:00|34974|34946|34985|34960|35000|34968|34959|34932|8888
1749138600000|2025-06-05 15:50:00|34991|34962|34987|34966|34992|34966|34970|34962|5181
1749138900000|2025-06-05 15:55:00|34988|34967|35042|35009|35047|35010|34988|34967|7119
1749139200000|2025-06-05 16:00:00|35049|35010|35047|35021|35051|35046|35040|35004|4753
1749139500000|2025-06-05 16:05:00|35044|35022|35017|34996|35044|35030|35012|34991|2895
1749139800000|2025-06-05 16:10:00|35018|34997|35009|34985|35023|35010|35009|34981|4086
1749140100000|2025-06-05 16:15:00|35000|34981|34961|34939|35000|34981|34926|34902|4357
1749140400000|2025-06-05 16:20:00|34958|34952|34973|34949|34987|34961|34948|34925|5292
1749140700000|2025-06-05 16:25:00|34975|34961|35026|35003|35026|35003|34975|34949|4324
1749141000000|2025-06-05 16:30:00|35024|35004|35029|35006|35053|35039|35017|34977|5052
1749141300000|2025-06-05 16:35:00|35028|35007|35017|34987|35028|35013|35002|34969|2830
1749141600000|2025-06-05 16:40:00|35026|34988|35006|34990|35026|35000|35004|34978|2710
1749141900000|2025-06-05 16:45:00|34995|34973|34918|34882|34995|34987|34878|34840|30691
1749142200000|2025-06-05 16:50:00|34916|34900|34959|34950|34959|34950|34880|34855|33365
1749142500000|2025-06-05 16:55:00|34958|34941|34916|34879|34966|34960|34916|34878|19420
1749142800000|2025-06-05 17:00:00|34915|34884|35023|34988|35035|35001|34915|34879|12600
1749143100000|2025-06-05 17:05:00|35021|34989|35100|35065|35100|35080|35014|34989|6740
1749143400000|2025-06-05 17:10:00|35099|35078|35108|35088|35119|35114|35085|35065|8230
1749143700000|2025-06-05 17:15:00|35109|35098|35082|35056|35120|35107|35082|35056|6275
1749144000000|2025-06-05 17:20:00|35081|35068|35088|35051|35094|35088|35080|35051|4099
1749144300000|2025-06-05 17:25:00|35084|35052|35088|35070|35088|35080|35063|35043|3500
1749144600000|2025-06-05 17:30:00|35091|35071|35106|35082|35108|35100|35091|35070|5340
1749144900000|2025-06-05 17:35:00|35098|35081|35120|35096|35124|35113|35098|35078|2852
1749145200000|2025-06-05 17:40:00|35121|35091|35141|35119|35141|35121|35121|35084|3635
1749145500000|2025-06-05 17:45:00|35122|35121|35133|35111|35141|35132|35108|35085|5396
1749145800000|2025-06-05 17:50:00|35132|35108|35136|35121|35145|35131|35112|35080|4808
1749146100000|2025-06-05 17:55:00|35135|35104|35151|35135|35152|35144|35114|35096|20971
1749146400000|2025-06-05 18:00:00|35148|35128|35075|35045|35159|35141|35075|35044|3239
1749146700000|2025-06-05 18:05:00|35073|35056|35052|35029|35073|35056|35033|35013|4861
1749147000000|2025-06-05 18:10:00|35055|35038|35036|35020|35055|35038|35030|35014|2703
1749147300000|2025-06-05 18:15:00|35033|35018|35049|35029|35050|35029|34962|34921|8722
1749147600000|2025-06-05 18:20:00|35050|35031|35087|35047|35088|35070|35039|35015|4236
1749147900000|2025-06-05 18:25:00|35077|35053|35059|35033|35077|35056|35056|35013|2406
1749148200000|2025-06-05 18:30:00|35060|35058|35079|35065|35079|35072|35057|35032|4942
1749148500000|2025-06-05 18:35:00|35087|35066|35105|35088|35108|35100|35062|35025|6380
1749148800000|2025-06-05 18:40:00|35104|35070|35087|35060|35105|35088|35070|35044|3993
1749149100000|2025-06-05 18:45:00|35084|35069|35095|35068|35104|35088|35081|35056|5917
1749149400000|2025-06-05 18:50:00|35096|35069|35087|35066|35104|35099|35087|35060|3564
1749149700000|2025-06-05 18:55:00|35086|35068|35083|35065|35088|35087|35065|35053|6595
1749150000000|2025-06-05 19:00:00|35081|35067|35070|35056|35094|35088|35049|35026|4981
1749150300000|2025-06-05 19:05:00|35077|35065|35082|35065|35082|35072|35057|35048|4968
1749150600000|2025-06-05 19:10:00|35069|35068|35018|35009|35093|35081|35011|34996|6075
1749150900000|2025-06-05 19:15:00|35019|34996|34865|34836|35035|35012|34847|34811|32329
1749151200000|2025-06-05 19:20:00|34878|34847|34783|34747|34879|34858|34782|34747|11571
1749151500000|2025-06-05 19:25:00|34790|34748|34850|34819|34875|34847|34768|34739|6902
1749151800000|2025-06-05 19:30:00|34855|34820|34894|34870|34916|34881|34855|34819|10019
1749152100000|2025-06-05 19:35:00|34906|34876|34977|34945|34978|34959|34887|34863|10167
1749152400000|2025-06-05 19:40:00|34958|34946|34948|34917|34977|34955|34925|34902|11633
1749152700000|2025-06-05 19:45:00|34947|34920|34981|34951|34986|34962|34939|34916|6606
1749153000000|2025-06-05 19:50:00|34973|34935|34890|34843|34981|34942|34885|34839|16444
1749153300000|2025-06-05 19:55:00|34889|34854|34909|34883|34928|34908|34872|34851|87458
1749153600000|2025-06-05 20:00:00|34892|34891|35200|34611|35200|34891|34892|34420|24930
1749153900000|2025-06-05 20:05:00|||||||||17
1749154200000|2025-06-05 20:10:00|||||||||10
1749154500000|2025-06-05 20:15:00|||||||||4
1749154800000|2025-06-05 20:20:00|||||||||2
1749155100000|2025-06-05 20:25:00|||||||||1
1749155700000|2025-06-05 20:35:00|34826||35200||35200||34826||901
1749156000000|2025-06-05 20:40:00|||||||||72
1749156300000|2025-06-05 20:45:00|||||||||122
1749156600000|2025-06-05 20:50:00|||||||||2
1749156900000|2025-06-05 20:55:00|||||||||15
1749157200000|2025-06-05 21:00:00||34837||34611||34837||34611|98
1749157500000|2025-06-05 21:05:00||34837||34837||34837||34837|33
1749157800000|2025-06-05 21:10:00|||||||||27
1749158100000|2025-06-05 21:15:00|||||||||12
1749158400000|2025-06-05 21:20:00|||||||||25
1749158700000|2025-06-05 21:25:00|||||||||53
1749159000000|2025-06-05 21:30:00|||||||||8
1749159300000|2025-06-05 21:35:00|||||||||6
1749159600000|2025-06-05 21:40:00|35121|34611|35079|34840|35200|34840|35079|34611|20
1749159900000|2025-06-05 21:45:00||34872||34840||34872||34840|29
1749160200000|2025-06-05 21:50:00||34880||34840||34880||34840|23
1749160500000|2025-06-05 21:55:00|34865|34611|34896|34611|34896|34841|34865|34611|208
1749160800000|2025-06-05 22:00:00|||||||||100
1749161100000|2025-06-05 22:05:00||34780||34780||34780||34780|21
1749161400000|2025-06-05 22:10:00||34611||34611||34780||34611|45
1749161700000|2025-06-05 22:15:00|||||||||10
1749162000000|2025-06-05 22:20:00|||||||||8
1749162300000|2025-06-05 22:25:00||34780||34780||34780||34780|0
1749162600000|2025-06-05 22:30:00||34611||34780||34844||34611|3
1749162900000|2025-06-05 22:35:00||34855||34612||34855||34611|4
1749163200000|2025-06-05 22:40:00|||||||||4
1749163500000|2025-06-05 22:45:00|||||||||14
1749163800000|2025-06-05 22:50:00||34611||34611||34795||34611|107
1749164100000|2025-06-05 22:55:00|35079||35079||35079||35079||28
1749164400000|2025-06-05 23:00:00|||||||||15
1749165000000|2025-06-05 23:10:00|||||||||40
1749165900000|2025-06-05 23:25:00||34694||34611||34694||34611|0
1749166500000|2025-06-05 23:35:00|||||||||25
1749166800000|2025-06-05 23:40:00|||||||||34
1749167400000|2025-06-05 23:50:00||34694||34611||34694||34611|35
1749196800000|2025-06-06 08:00:00|35581|34697|35500|34834|35598|34834|35204|34697|12
1749198300000|2025-06-06 08:25:00|35000||35030||35160||35000||20
1749198600000|2025-06-06 08:30:00|35160|34957|35290|34834|35311|34957|35025|34834|108
1749198900000|2025-06-06 08:35:00||35000||35000||35000||35000|11
1749199200000|2025-06-06 08:40:00|||||||||23
1749199500000|2025-06-06 08:45:00|||||||||10
1749200400000|2025-06-06 09:00:00|35311||35304||35311||35304||27
1749201000000|2025-06-06 09:10:00|||||||||16
1749201600000|2025-06-06 09:20:00|35311||35323||35323||35311||12
1749201900000|2025-06-06 09:25:00|||||||||27
1749202200000|2025-06-06 09:30:00|35311||35323||35323||35311||12
1749202500000|2025-06-06 09:35:00||34834||34834||34834||34834|15
1749203400000|2025-06-06 09:50:00|||||||||1
1749207000000|2025-06-06 10:50:00|||||||||2
1749207300000|2025-06-06 10:55:00|||||||||14
1749207600000|2025-06-06 11:00:00|35200||35200||35200||35068||6
1749208200000|2025-06-06 11:10:00|34950||35200||35200||34950||118
1749208500000|2025-06-06 11:15:00|||||||||1
1749209100000|2025-06-06 11:25:00|||||||||10
1749209400000|2025-06-06 11:30:00|||||||||71
1749210300000|2025-06-06 11:45:00|||||||||2
1749210600000|2025-06-06 11:50:00|35313||35200||35313||35200||39
1749211200000|2025-06-06 12:00:00||34972||34834||34972||34834|182
1749211500000|2025-06-06 12:05:00||34969||34834||34969||34834|81
1749211800000|2025-06-06 12:10:00|35122|34965|35200|34834|35200|34965|35122|34834|8
1749212400000|2025-06-06 12:20:00|||||||||18
1749212700000|2025-06-06 12:25:00|35120||35120||35120||35120||23
1749213000000|2025-06-06 12:30:00|35200|34929|35220|35002|35300|35114|35200|34834|612
1749213300000|2025-06-06 12:35:00|35300|35128|35278|35003|35300|35128|35278|35002|474
1749213600000|2025-06-06 12:40:00||35089||35092||35110||35089|96
1749213900000|2025-06-06 12:45:00||35098||35003||35179||35002|34
1749214200000|2025-06-06 12:50:00|||||||||3
1749214500000|2025-06-06 12:55:00||35179||35188||35188||35179|114
1749214800000|2025-06-06 13:00:00||35002||35210||35210||35002|5
1749215100000|2025-06-06 13:05:00|35275|35200|35257|35003|35278|35211|35257|35002|1156
1749215400000|2025-06-06 13:10:00|35246|35106|35360|35032|35360|35257|35246|35002|1758
1749215700000|2025-06-06 13:15:00|35375|35224|35398|35002|35402|35268|35302|35002|350
1749216000000|2025-06-06 13:20:00||35068||35003||35069||35002|14
1749216300000|2025-06-06 13:25:00|35375|35002|35398|35088|35398|35090|35375|34850|70
1749216600000|2025-06-06 13:30:00|35361|35292|35564|35497|35575|35551|35361|35118|42062
1749216900000|2025-06-06 13:35:00|35572|35498|35724|35682|35741|35687|35542|35498|35213
1749217200000|2025-06-06 13:40:00|35711|35688|35712|35690|35770|35735|35646|35610|23033
1749217500000|2025-06-06 13:45:00|35723|35711|35683|35642|35745|35726|35663|35612|10868
1749217800000|2025-06-06 13:50:00|35689|35643|35651|35617|35719|35693|35582|35539|17890
1749218100000|2025-06-06 13:55:00|35650|35618|35659|35633|35675|35653|35619|35595|13117
1749218400000|2025-06-06 14:00:00|35648|35632|35589|35553|35656|35632|35587|35532|6994
1749218700000|2025-06-06 14:05:00|35564|35554|35571|35551|35590|35573|35522|35487|14098
1749219000000|2025-06-06 14:10:00|35576|35552|35523|35508|35590|35563|35470|35450|8233
1749219300000|2025-06-06 14:15:00|35524|35509|35524|35494|35524|35511|35484|35454|14217
1749219600000|2025-06-06 14:20:00|35527|35495|35537|35501|35566|35550|35502|35472|5389
1749219900000|2025-06-06 14:25:00|35527|35486|35504|35468|35527|35513|35491|35450|6586
1749220200000|2025-06-06 14:30:00|35503|35465|35468|35430|35503|35486|35440|35400|8298
1749220500000|2025-06-06 14:35:00|35478|35425|35542|35505|35550|35509|35467|35424|3527
1749220800000|2025-06-06 14:40:00|35543|35507|35548|35515|35579|35551|35530|35507|3113
1749221100000|2025-06-06 14:45:00|35547|35514|35564|35539|35572|35553|35533|35490|11306
1749221400000|2025-06-06 14:50:00|35562|35538|35529|35506|35562|35538|35529|35491|6443
1749221700000|2025-06-06 14:55:00|35537|35529|35499|35467|35537|35529|35490|35467|6593
1749222000000|2025-06-06 15:00:00|35500|35469|35535|35506|35535|35521|35500|35469|3823
1749222300000|2025-06-06 15:05:00|35507|35500|35533|35495|35567|35529|35501|35478|7458
1749222600000|2025-06-06 15:10:00|35526|35501|35508|35470|35526|35508|35494|35465|6628
1749222900000|2025-06-06 15:15:00|35507|35469|35327|35274|35507|35469|35327|35257|6200
1749223200000|2025-06-06 15:20:00|35326|35285|35311|35279|35330|35301|35259|35200|10184
1749223500000|2025-06-06 15:25:00|35304|35278|35311|35271|35311|35297|35293|35264|5859
1749223800000|2025-06-06 15:30:00|35312|35281|35322|35286|35343|35325|35304|35254|9256
1749224100000|2025-06-06 15:35:00|35317|35269|35276|35264|35317|35286|35269|35244|10498
1749224400000|2025-06-06 15:40:00|35278|35253|35327|35310|35344|35322|35278|35244|4287
1749224700000|2025-06-06 15:45:00|35341|35311|35368|35339|35371|35355|35327|35310|5870
1749225000000|2025-06-06 15:50:00|35376|35340|35344|35320|35380|35344|35342|35318|6880
1749225300000|2025-06-06 15:55:00|35350|35343|35392|35359|35392|35359|35322|35291|8370
1749225600000|2025-06-06 16:00:00|35403|35363|35400|35373|35428|35406|35383|35361|4100
1749225900000|2025-06-06 16:05:00|35414|35374|35396|35377|35423|35402|35390|35374|3114
1749226200000|2025-06-06 16:10:00|35404|35376|35399|35375|35408|35376|35377|35374|2904
1749226500000|2025-06-06 16:15:00|35395|35376|35379|35346|35412|35398|35365|35344|5755
1749226800000|2025-06-06 16:20:00|35392|35355|35400|35374|35400|35387|35370|35346|3708
1749227100000|2025-06-06 16:25:00|35399|35367|35391|35374|35410|35390|35391|35367|4274
1749227400000|2025-06-06 16:30:00|35402|35379|35391|35374|35417|35399|35388|35365|7117
1749227700000|2025-06-06 16:35:00|35390|35363|35360|35335|35395|35375|35351|35318|7882
1749228000000|2025-06-06 16:40:00|35365|35326|35357|35327|35382|35366|35346|35326|5517
1749228300000|2025-06-06 16:45:00|35355|35338|35374|35346|35378|35369|35352|35326|5071
1749228600000|2025-06-06 16:50:00|35371|35348|35322|35302|35375|35356|35322|35300|3936
1749228900000|2025-06-06 16:55:00|35318|35286|35325|35297|35328|35305|35286|35262|9165
1749229200000|2025-06-06 17:00:00|35323|35298|35291|35268|35328|35300|35291|35268|2560
1749229500000|2025-06-06 17:05:00|35290|35267|35254|35226|35290|35267|35235|35205|7097
1749229800000|2025-06-06 17:10:00|35253|35227|35266|35250|35270|35259|35231|35226|8447
1749230100000|2025-06-06 17:15:00|35264|35249|35302|35293|35302|35293|35248|35225|4054
1749230400000|2025-06-06 17:20:00|35307|35298|35330|35298|35341|35313|35306|35282|1800
1749230700000|2025-06-06 17:25:00|35329|35297|35292|35273|35329|35300|35292|35268|3938
1749231000000|2025-06-06 17:30:00|35293|35292|35323|35292|35329|35308|35292|35273|2831
1749231300000|2025-06-06 17:35:00|35322|35291|35307|35286|35323|35300|35297|35274|3083
1749231600000|2025-06-06 17:40:00|35310|35287|35309|35281|35311|35303|35286|35274|2049
1749231900000|2025-06-06 17:45:00|35316|35288|35326|35299|35334|35316|35304|35288|3299
1749232200000|2025-06-06 17:50:00|35325|35300|35308|35289|35326|35302|35302|35289|3594
1749232500000|2025-06-06 17:55:00|35306|35305|35304|35289|35313|35307|35303|35276|4624
1749232800000|2025-06-06 18:00:00|35303|35303|35333|35311|35350|35323|35303|35287|7968
1749233100000|2025-06-06 18:05:00|35331|35312|35325|35308|35333|35316|35315|35301|2839
1749233400000|2025-06-06 18:10:00|35323|35307|35333|35316|35333|35324|35323|35306|3974
1749233700000|2025-06-06 18:15:00|35335|35317|35347|35327|35350|35342|35335|35317|3770
1749234000000|2025-06-06 18:20:00|35344|35341|35336|35312|35350|35344|35327|35306|2805
1749234300000|2025-06-06 18:25:00|35332|35306|35315|35291|35332|35307|35301|35286|3036
1749234600000|2025-06-06 18:30:00|35316|35292|35388|35370|35404|35388|35316|35292|8768
1749234900000|2025-06-06 18:35:00|35392|35371|35364|35347|35392|35371|35364|35343|3000
1749235200000|2025-06-06 18:40:00|35361|35345|35351|35333|35369|35348|35348|35326|3782
1749235500000|2025-06-06 18:45:00|35350|35330|35342|35327|35357|35332|35327|35315|4278
1749235800000|2025-06-06 18:50:00|35341|35326|35369|35352|35370|35352|35341|35325|2255
1749236100000|2025-06-06 18:55:00|35368|35355|35369|35352|35386|35369|35365|35352|5841
1749236400000|2025-06-06 19:00:00|35368|35346|35387|35378|35400|35378|35359|35342|3753
1749236700000|2025-06-06 19:05:00|35393|35377|35384|35371|35400|35392|35381|35367|3647
1749237000000|2025-06-06 19:10:00|35379|35370|35386|35367|35392|35370|35359|35349|5023
1749237300000|2025-06-06 19:15:00|35385|35370|35381|35366|35396|35374|35364|35353|4464
1749237600000|2025-06-06 19:20:00|35378|35365|35372|35357|35385|35365|35366|35355|4513
1749237900000|2025-06-06 19:25:00|35371|35356|35376|35356|35395|35375|35362|35350|2482
1749238200000|2025-06-06 19:30:00|35378|35357|35368|35350|35378|35360|35359|35339|13135
1749238500000|2025-06-06 19:35:00|35367|35354|35360|35350|35383|35365|35356|35350|5574
1749238800000|2025-06-06 19:40:00|35355|35353|35351|35337|35383|35363|35338|35322|12373
1749239100000|2025-06-06 19:45:00|35343|35336|35343|35325|35387|35365|35330|35311|20621
1749239400000|2025-06-06 19:50:00|35344|35328|35373|35357|35400|35385|35344|35325|18729
1749239700000|2025-06-06 19:55:00|35375|35361|35329|35326|35385|35377|35329|35316|75267
1749240000000|2025-06-06 20:00:00|35331|35316|35590|35246|35735|35316|35327|35246|10061
1749240300000|2025-06-06 20:05:00|||||||||4
1749240600000|2025-06-06 20:10:00|||||||||6
1749240900000|2025-06-06 20:15:00|||||||||18
1749241200000|2025-06-06 20:20:00|||||||||43
1749241500000|2025-06-06 20:25:00|||||||||9
1749241800000|2025-06-06 20:30:00|35418||35335||35590||35332||172
1749242100000|2025-06-06 20:35:00||35267||35246||35325||35246|681
1749242400000|2025-06-06 20:40:00||35299||35246||35299||35246|326
1749242700000|2025-06-06 20:45:00|||||||||1
1749243300000|2025-06-06 20:55:00|||||||||8
1749456000000|2025-06-09 08:00:00|35516|35100|35892|35259|35910|35259|35507|34776|20
1749456300000|2025-06-09 08:05:00|35886|35203|35892|35204|35892|35204|35886|35203|3
1749456900000|2025-06-09 08:15:00|||||||||2
1749457500000|2025-06-09 08:25:00|35476|35203|35892|35203|35892|35203|35476|35203|92
1749458400000|2025-06-09 08:40:00|||||||||3
1749459600000|2025-06-09 09:00:00|35886||35892||35892||35886||12
1749460200000|2025-06-09 09:10:00|35886||35892||35892||35886||18
1749460800000|2025-06-09 09:20:00|35886||35892||35892||35886||1
1749461100000|2025-06-09 09:25:00|35942||35942||35942||35886||23
1749461400000|2025-06-09 09:30:00|35917|35204|35917|35204|35917|35204|35886|35204|4
1749462000000|2025-06-09 09:40:00|35886||35917||35917||35886||13
1749462300000|2025-06-09 09:45:00|||||||||1
1749462600000|2025-06-09 09:50:00|35741||35917||35917||35741||10
1749463800000|2025-06-09 10:10:00|||||||||4
1749465000000|2025-06-09 10:30:00|35741||35886||35917||35741||1
1749465300000|2025-06-09 10:35:00|||||||||42
1749465600000|2025-06-09 10:40:00|35885|35230|35885|35231|35885|35231|35885|35230|0
1749466500000|2025-06-09 10:55:00||35230||35230||35230||35230|0
1749466800000|2025-06-09 11:00:00|35590|35300|35589|35300|35590|35300|35589|35300|30
1749467100000|2025-06-09 11:05:00|||||||||10
1749467400000|2025-06-09 11:10:00|||||||||61
1749467700000|2025-06-09 11:15:00||35336||35300||35365||35300|21
1749468600000|2025-06-09 11:30:00|35590||35590||35590||35590||0
1749468900000|2025-06-09 11:35:00|35589||35589||35589||35589||0
1749469500000|2025-06-09 11:45:00|||||||||53
1749470400000|2025-06-09 12:00:00|35590||35589||35590||35589||42
1749471000000|2025-06-09 12:10:00|35518||35590||35590||35345||1657
1749471300000|2025-06-09 12:15:00|35589|35350|35590|35380|35590|35380|35482|35350|272
1749471600000|2025-06-09 12:20:00|35581||35581||35581||35581||63
1749471900000|2025-06-09 12:25:00|35500|35410|35455|35300|35581|35456|35455|35300|681
1749472200000|2025-06-09 12:30:00|35465||35465||35465||35465||94
1749472800000|2025-06-09 12:40:00|||||||||8
1749473100000|2025-06-09 12:45:00|||||||||1
1749474000000|2025-06-09 13:00:00|||||||||2
1749474300000|2025-06-09 13:05:00|35462|35301|35462|35300|35462|35325|35443|35300|51
1749474600000|2025-06-09 13:10:00|35454|35301|35430|35300|35465|35301|35430|35300|49
1749475200000|2025-06-09 13:20:00|35462|35379|35465|35301|35465|35379|35400|35300|238
1749475500000|2025-06-09 13:25:00|35475|35300|35475|35310|35475|35359|35475|35300|192
1749475800000|2025-06-09 13:30:00|35485|35436|35497|35414|35640|35523|35404|35363|59026
1749476100000|2025-06-09 13:35:00|35511|35422|35535|35487|35542|35523|35462|35422|22956
1749476400000|2025-06-09 13:40:00|35532|35489|35549|35501|35575|35541|35502|35464|8671
1749476700000|2025-06-09 13:45:00|35550|35502|35596|35565|35610|35574|35544|35502|12704
1749477000000|2025-06-09 13:50:00|35594|35561|35583|35558|35596|35581|35521|35497|13146
1749477300000|2025-06-09 13:55:00|35581|35541|35585|35556|35615|35584|35536|35520|6544
1749477600000|2025-06-09 14:00:00|35584|35564|35660|35621|35663|35621|35583|35564|7924
1749477900000|2025-06-09 14:05:00|35663|35622|35674|35651|35678|35651|35611|35608|6748
1749478200000|2025-06-09 14:10:00|35673|35652|35667|35639|35710|35700|35666|35633|14974
1749478500000|2025-06-09 14:15:00|35666|35634|35666|35634|35723|35689|35647|35613|11147
1749478800000|2025-06-09 14:20:00|35679|35637|35746|35720|35757|35736|35679|35637|4068
1749479100000|2025-06-09 14:25:00|35749|35724|35775|35747|35810|35800|35749|35724|11678
1749479400000|2025-06-09 14:30:00|35778|35745|35762|35746|35834|35814|35762|35736|9320
1749479700000|2025-06-09 14:35:00|35746|35741|35765|35735|35796|35746|35742|35724|7140
1749480000000|2025-06-09 14:40:00|35764|35734|35766|35744|35800|35773|35743|35711|6591
1749480300000|2025-06-09 14:45:00|35765|35731|35694|35675|35765|35744|35681|35665|4271
1749480600000|2025-06-09 14:50:00|35699|35659|35753|35727|35797|35761|35664|35657|8161
1749480900000|2025-06-09 14:55:00|35752|35728|35783|35756|35785|35756|35751|35724|4266
1749481200000|2025-06-09 15:00:00|35784|35757|35798|35767|35800|35795|35775|35757|7168
1749481500000|2025-06-09 15:05:00|35800|35772|35748|35715|35818|35799|35727|35710|11928
1749481800000|2025-06-09 15:10:00|35754|35727|35775|35750|35800|35771|35754|35727|6836
1749482100000|2025-06-09 15:15:00|35773|35748|35773|35744|35775|35748|35730|35700|1350
1749482400000|2025-06-09 15:20:00|35774|35749|35753|35730|35786|35749|35744|35714|9280
1749482700000|2025-06-09 15:25:00|35759|35728|35741|35712|35770|35728|35727|35710|5547
1749483000000|2025-06-09 15:30:00|35746|35713|35713|35698|35747|35727|35711|35691|4324
1749483300000|2025-06-09 15:35:00|35711|35699|35747|35720|35747|35720|35710|35699|3925
1749483600000|2025-06-09 15:40:00|35750|35726|35761|35743|35764|35750|35745|35726|5759
1749483900000|2025-06-09 15:45:00|35762|35741|35792|35768|35793|35768|35750|35727|5520
1749484200000|2025-06-09 15:50:00|35793|35767|35787|35768|35794|35769|35769|35748|2777
1749484500000|2025-06-09 15:55:00|35800|35773|35786|35762|35800|35784|35770|35752|6131
1749484800000|2025-06-09 16:00:00|35787|35775|35819|35809|35819|35809|35783|35762|7482
1749485100000|2025-06-09 16:05:00|35825|35811|35800|35778|35825|35814|35774|35737|18614
1749485400000|2025-06-09 16:10:00|35796|35776|35839|35807|35845|35836|35776|35763|4071
1749485700000|2025-06-09 16:15:00|35838|35806|35815|35802|35839|35806|35807|35780|2641
1749486000000|2025-06-09 16:20:00|35818|35803|35810|35788|35834|35805|35785|35763|4536
1749486300000|2025-06-09 16:25:00|35809|35790|35837|35823|35849|35823|35807|35788|3548
1749486600000|2025-06-09 16:30:00|35843|35826|35870|35856|35879|35856|35840|35826|6553
1749486900000|2025-06-09 16:35:00|35869|35852|35869|35852|35878|35857|35855|35839|3420
1749487200000|2025-06-09 16:40:00|35868|35851|35870|35854|35873|35860|35851|35839|4063
1749487500000|2025-06-09 16:45:00|35873|35855|35889|35875|35898|35880|35873|35855|4625
1749487800000|2025-06-09 16:50:00|35890|35878|35937|35920|35940|35929|35890|35878|4490
1749488100000|2025-06-09 16:55:00|35936|35918|35931|35906|35938|35919|35910|35895|4113
1749488400000|2025-06-09 17:00:00|35932|35910|35933|35915|35937|35929|35926|35910|9318
1749488700000|2025-06-09 17:05:00|35927|35916|35935|35921|35943|35925|35927|35914|6182
1749489000000|2025-06-09 17:10:00|35942|35922|35975|35958|35976|35960|35938|35922|6661
1749489300000|2025-06-09 17:15:00|35976|35962|35961|35954|35976|35968|35959|35947|5910
1749489600000|2025-06-09 17:20:00|35967|35955|35995|35977|35997|35977|35950|35938|5064
1749489900000|2025-06-09 17:25:00|35998|35978|35997|35974|36025|36011|35991|35966|8132
1749490200000|2025-06-09 17:30:00|35995|35975|36006|35983|36010|35995|35981|35967|6382
1749490500000|2025-06-09 17:35:00|36002|35984|35967|35957|36010|35984|35967|35952|3107
1749490800000|2025-06-09 17:40:00|35976|35961|35990|35968|35992|35971|35958|35947|6712
1749491100000|2025-06-09 17:45:00|35989|35969|35991|35975|36009|35985|35978|35966|6954
1749491400000|2025-06-09 17:50:00|35994|35976|36006|35998|36006|35998|35982|35971|16699
1749491700000|2025-06-09 17:55:00|36005|35996|35994|35981|36006|35996|35975|35956|10830
1749492000000|2025-06-09 18:00:00|35993|35979|36007|35989|36020|36014|35993|35979|7947
1749492300000|2025-06-09 18:05:00|36009|35991|35990|35978|36015|36003|35990|35971|6147
1749492600000|2025-06-09 18:10:00|35993|35980|36027|36003|36028|36025|35993|35980|7501
1749492900000|2025-06-09 18:15:00|36025|36004|36010|35995|36027|36009|36005|35989|6591
1749493200000|2025-06-09 18:20:00|36009|35996|36015|36002|36020|36014|36009|35996|3965
1749493500000|2025-06-09 18:25:00|36020|36005|36044|36029|36050|36040|36020|36005|9211
1749493800000|2025-06-09 18:30:00|36043|36024|36014|35997|36044|36032|36014|35997|11886
1749494100000|2025-06-09 18:35:00|36017|35995|36005|35992|36017|36001|35995|35984|7526
1749494400000|2025-06-09 18:40:00|36003|35991|35972|35952|36003|35991|35969|35950|5298
1749494700000|2025-06-09 18:45:00|35973|35956|35969|35951|35987|35980|35969|35949|9284
1749495000000|2025-06-09 18:50:00|35978|35954|35976|35956|35980|35956|35942|35921|14770
1749495300000|2025-06-09 18:55:00|35975|35972|35973|35959|35988|35984|35972|35956|6803
1749495600000|2025-06-09 19:00:00|35974|35960|35986|35967|35990|35980|35971|35953|9242
1749495900000|2025-06-09 19:05:00|35985|35969|35974|35960|35985|35972|35967|35956|6155
1749496200000|2025-06-09 19:10:00|35976|35961|35956|35937|35976|35972|35950|35937|6812
1749496500000|2025-06-09 19:15:00|35955|35941|35956|35944|35960|35956|35948|35941|5278
1749496800000|2025-06-09 19:20:00|35955|35941|35935|35924|35956|35941|35919|35908|10938
1749497100000|2025-06-09 19:25:00|35931|35916|35914|35900|35931|35922|35908|35900|9199
1749497400000|2025-06-09 19:30:00|35913|35905|35898|35885|35917|35907|35888|35869|16290
1749497700000|2025-06-09 19:35:00|35894|35893|35898|35882|35910|35904|35887|35881|17324
1749498000000|2025-06-09 19:40:00|35899|35883|35908|35897|35923|35907|35894|35882|19557
1749498300000|2025-06-09 19:45:00|35909|35898|35923|35909|35937|35925|35895|35887|23581
1749498600000|2025-06-09 19:50:00|35925|35912|35879|35864|35941|35918|35870|35862|30102
1749498900000|2025-06-09 19:55:00|35878|35862|35817|35803|35892|35882|35806|35789|117503
1749499200000|2025-06-09 20:00:00|35823|35816|36100|35723|36100|35822|35823|35723|39172
1749499500000|2025-06-09 20:05:00||35715||35715||35715||35715|1177
1749500100000|2025-06-09 20:15:00|36099||36100||36100||36099||21
1749500400000|2025-06-09 20:20:00|36000|35800|35999|35715|36100|35876|35999|35715|687
1749500700000|2025-06-09 20:25:00|||||||||12
1749501000000|2025-06-09 20:30:00|||||||||10
1749501300000|2025-06-09 20:35:00|||||||||10
1749501600000|2025-06-09 20:40:00|||||||||9
1749501900000|2025-06-09 20:45:00||35780||35780||35780||35780|4
1749502200000|2025-06-09 20:50:00||35715||35804||35804||35715|5
1749502500000|2025-06-09 20:55:00|35899|35800|35899|35807|35899|35807|35899|35750|2
1749503100000|2025-06-09 21:05:00|35999||35999||35999||35999||8
1749503400000|2025-06-09 21:10:00|||||||||10
1749504000000|2025-06-09 21:20:00||35810||35810||35810||35810|0
1749504600000|2025-06-09 21:30:00|||||||||2
1749504900000|2025-06-09 21:35:00|35876||35999||35999||35876||6
1749505200000|2025-06-09 21:40:00|||||||||58
1749505500000|2025-06-09 21:45:00|35950|35807|35950|35880|35950|35880|35880|35807|559
1749505800000|2025-06-09 21:50:00|35933|35860|35950|35860|35950|35860|35920|35860|366
1749506100000|2025-06-09 21:55:00|35880|35820|35880|35820|35880|35870|35880|35820|302
1749506400000|2025-06-09 22:00:00|35950|35860|35950|35860|35950|35880|35950|35860|147
1749506700000|2025-06-09 22:05:00|35920|35820|35920|35820|35990|35820|35920|35820|8
1749507000000|2025-06-09 22:10:00|35950|35821|35950|35821|35950|35821|35950|35821|91
1749507300000|2025-06-09 22:15:00|35920|35830|36290|35830|36290|35830|35920|35830|241
1749507600000|2025-06-09 22:20:00|36000|35821|35880|35850|36290|35850|35880|35820|48
1749507900000|2025-06-09 22:25:00||35851||35851||35851||35851|47
1749508200000|2025-06-09 22:30:00|||||||||109
1749508500000|2025-06-09 22:35:00|||||||||2
1749508800000|2025-06-09 22:40:00|||||||||1
1749509100000|2025-06-09 22:45:00||35850||35850||35850||35850|0
1749509400000|2025-06-09 22:50:00|||||||||1
1749509700000|2025-06-09 22:55:00|35870||35870||35870||35870||32
1749510000000|2025-06-09 23:00:00|||||||||3
1749510300000|2025-06-09 23:05:00|35880||36099||36290||35880||450
1749510600000|2025-06-09 23:10:00|36100||35870||36100||35870||100
1749511200000|2025-06-09 23:20:00|35880|35853|36099|35851|36099|35853|35880|35850|74
1749512400000|2025-06-09 23:40:00|36020||36020||36020||36020||0
1749512700000|2025-06-09 23:45:00||35850||35850||35856||35850|90
1749513000000|2025-06-09 23:50:00||35863||35867||35867||35850|90
1749513300000|2025-06-09 23:55:00||35850||35853||35853||35850|22
1749542400000|2025-06-10 08:00:00|35934|35532|36087|35500|36090|35532|35934|35370|0
1749542700000|2025-06-10 08:05:00|||||||||38
1749543000000|2025-06-10 08:10:00|||||||||8
1749543300000|2025-06-10 08:15:00|||||||||1
1749543900000|2025-06-10 08:25:00|||||||||1
1749544200000|2025-06-10 08:30:00|||||||||2
1749545400000|2025-06-10 08:50:00||35650||35650||35650||35650|0
1749545700000|2025-06-10 08:55:00||35807||35807||35807||35807|76
1749546000000|2025-06-10 09:00:00||35650||35650||35650||35650|3
1749546300000|2025-06-10 09:05:00|||||||||6
1749546600000|2025-06-10 09:10:00||35727||35727||35727||35727|0
1749547800000|2025-06-10 09:30:00|||||||||1
1749551400000|2025-06-10 10:30:00|||||||||12
1749551700000|2025-06-10 10:35:00||35807||35807||35807||35807|0
1749552600000|2025-06-10 10:50:00|||||||||1
1749553200000|2025-06-10 11:00:00|36324|35800|36087|35800|36324|35800|36087|35800|12
1749553500000|2025-06-10 11:05:00||35801||35801||35801||35801|13
1749554100000|2025-06-10 11:15:00||35835||35801||35835||35800|4
1749554400000|2025-06-10 11:20:00|||||||||2
1749554700000|2025-06-10 11:25:00||35800||35808||35808||35800|0
1749555000000|2025-06-10 11:30:00||35809||35809||35809||35809|20
1749555900000|2025-06-10 11:45:00|35865||36087||36087||35865||300
1749556200000|2025-06-10 11:50:00|||||||||2
1749556500000|2025-06-10 11:55:00|||||||||35
1749556800000|2025-06-10 12:00:00|36243|35810|35951|35810|36243|35810|35951|35810|171
1749557100000|2025-06-10 12:05:00|35950|35873|35947|35873|35950|35873|35947|35873|0
1749557400000|2025-06-10 12:10:00|35946|35809|35951|35809|35951|35810|35890|35809|138
1749557700000|2025-06-10 12:15:00|35934||35934||35934||35934||6
1749558000000|2025-06-10 12:20:00|35890|35898|35890|35809|35890|35898|35890|35809|111
1749558300000|2025-06-10 12:25:00|||||||||229
1749558900000|2025-06-10 12:35:00||35860||35860||35860||35860|74
1749559200000|2025-06-10 12:40:00||35809||35810||35875||35809|344
1749559500000|2025-06-10 12:45:00|35918|35829|35918|35818|35918|35829|35918|35810|202
1749559800000|2025-06-10 12:50:00|35951|35897|35951|35818|35951|35897|35929|35818|235
1749560100000|2025-06-10 12:55:00|||||||||4
1749560400000|2025-06-10 13:00:00|||||||||8
1749560700000|2025-06-10 13:05:00|||||||||33
1749561000000|2025-06-10 13:10:00||35819||35818||35819||35818|31
1749561300000|2025-06-10 13:15:00|||||||||7
1749561600000|2025-06-10 13:20:00|||||||||59
1749561900000|2025-06-10 13:25:00|35933|35809|35951|35660|35951|35818|35903|35650|429
1749562200000|2025-06-10 13:30:00|35940|35878|35797|35760|35951|35902|35792|35756|37367
1749562500000|2025-06-10 13:35:00|35796|35759|35686|35642|35796|35759|35686|35642|13478
1749562800000|2025-06-10 13:40:00|35698|35645|35770|35730|35770|35733|35668|35645|10054
1749563100000|2025-06-10 13:45:00|35769|35731|35702|35646|35769|35748|35676|35640|13298
1749563400000|2025-06-10 13:50:00|35700|35660|35624|35607|35722|35673|35608|35601|12546
1749563700000|2025-06-10 13:55:00|35630|35606|35770|35738|35770|35738|35630|35606|13064
1749564000000|2025-06-10 14:00:00|35772|35739|35788|35741|35838|35814|35763|35737|15648
1749564300000|2025-06-10 14:05:00|35787|35752|35738|35704|35804|35791|35705|35677|6021
1749564600000|2025-06-10 14:10:00|35741|35705|35800|35772|35859|35799|35741|35705|3590
1749564900000|2025-06-10 14:15:00|35790|35757|35800|35772|35820|35800|35790|35757|3643
1749565200000|2025-06-10 14:20:00|35799|35771|35839|35810|35847|35811|35762|35714|5644
1749565500000|2025-06-10 14:25:00|35847|35812|35829|35809|35847|35816|35818|35796|5075
1749565800000|2025-06-10 14:30:00|35828|35802|35806|35775|35828|35802|35797|35775|2855
1749566100000|2025-06-10 14:35:00|35801|35772|35873|35853|35873|35853|35782|35749|7013
1749566400000|2025-06-10 14:40:00|35872|35862|35944|35896|35944|35900|35872|35862|7111
1749566700000|2025-06-10 14:45:00|35943|35898|35864|35834|35943|35898|35861|35824|4851
1749567000000|2025-06-10 14:50:00|35863|35862|35892|35860|35915|35888|35859|35835|6351
1749567300000|2025-06-10 14:55:00|35882|35844|35862|35845|35882|35860|35826|35796|5482
1749567600000|2025-06-10 15:00:00|35876|35847|35856|35826|35893|35869|35838|35826|10645
1749567900000|2025-06-10 15:05:00|35859|35818|35822|35793|35865|35851|35822|35793|3172
1749568200000|2025-06-10 15:10:00|35821|35790|35845|35824|35872|35845|35802|35766|3385
1749568500000|2025-06-10 15:15:00|35852|35844|35891|35873|35902|35888|35852|35824|3294
1749568800000|2025-06-10 15:20:00|35882|35864|35908|35888|35917|35899|35871|35859|5940
1749569100000|2025-06-10 15:25:00|35914|35894|35965|35945|35974|35960|35912|35888|6973
1749569400000|2025-06-10 15:30:00|35960|35934|35885|35842|35960|35938|35840|35810|12426
1749569700000|2025-06-10 15:35:00|35884|35857|35898|35860|35902|35876|35867|35842|3877
1749570000000|2025-06-10 15:40:00|35896|35868|35915|35883|35919|35886|35889|35861|2767
1749570300000|2025-06-10 15:45:00|35910|35880|35898|35871|35910|35888|35897|35871|2540
1749570600000|2025-06-10 15:50:00|35897|35875|35907|35882|35907|35883|35877|35871|7028
1749570900000|2025-06-10 15:55:00|35906|35891|35932|35910|35935|35919|35900|35891|4553
1749571200000|2025-06-10 16:00:00|35935|35913|35960|35934|35964|35937|35929|35910|5281
1749571500000|2025-06-10 16:05:00|35956|35933|35929|35900|35956|35933|35917|35900|4159
1749571800000|2025-06-10 16:10:00|35928|35902|35915|35899|35930|35917|35908|35899|2409
1749572100000|2025-06-10 16:15:00|35914|35901|35934|35916|35937|35917|35909|35901|3314
1749572400000|2025-06-10 16:20:00|35921|35915|35943|35927|35944|35927|35921|35905|1520
1749572700000|2025-06-10 16:25:00|35942|35916|35931|35925|35943|35932|35931|35907|3493
1749573000000|2025-06-10 16:30:00|35932|35932|35970|35951|35970|35951|35932|35932|1462
1749573300000|2025-06-10 16:35:00|35972|35950|35953|35934|35972|35951|35945|35930|5113
1749573600000|2025-06-10 16:40:00|35951|35933|35947|35930|35951|35933|35931|35920|2801
1749573900000|2025-06-10 16:45:00|35951|35933|35979|35956|35990|35962|35950|35933|3571
1749574200000|2025-06-10 16:50:00|35977|35957|35983|35968|35990|35978|35963|35957|7393
1749574500000|2025-06-10 16:55:00|35985|35969|35982|35974|36000|35990|35977|35961|5951
1749574800000|2025-06-10 17:00:00|35983|35975|35974|35955|35995|35976|35974|35952|6915
1749575100000|2025-06-10 17:05:00|35973|35956|35983|35967|35990|35969|35945|35938|4025
1749575400000|2025-06-10 17:10:00|35984|35975|36018|35999|36044|36027|35984|35975|10177
1749575700000|2025-06-10 17:15:00|36017|35997|35973|35963|36017|35999|35973|35963|2553
1749576000000|2025-06-10 17:20:00|35967|35955|35970|35955|35984|35966|35962|35954|7139
1749576300000|2025-06-10 17:25:00|35969|35968|35938|35913|35974|35969|35938|35913|2643
1749576600000|2025-06-10 17:30:00|35927|35910|35942|35919|35944|35930|35919|35900|3962
1749576900000|2025-06-10 17:35:00|35944|35920|35921|35905|35944|35931|35920|35900|3347
1749577200000|2025-06-10 17:40:00|35919|35904|35890|35871|35920|35904|35890|35865|2156
1749577500000|2025-06-10 17:45:00|35885|35863|35845|35827|35885|35863|35844|35827|2241
1749577800000|2025-06-10 17:50:00|35844|35830|35828|35802|35850|35844|35812|35800|2257
1749578100000|2025-06-10 17:55:00|35827|35811|35826|35813|35827|35813|35816|35802|3043
1749578400000|2025-06-10 18:00:00|35825|35810|35755|35735|35825|35810|35733|35707|6680
1749578700000|2025-06-10 18:05:00|35751|35719|35776|35752|35785|35759|35739|35719|3483
1749579000000|2025-06-10 18:10:00|35782|35751|35765|35748|35782|35776|35765|35748|15107
1749579300000|2025-06-10 18:15:00|35767|35765|35795|35762|35796|35772|35767|35748|11736
1749579600000|2025-06-10 18:20:00|35794|35763|35810|35794|35810|35801|35793|35763|6682
1749579900000|2025-06-10 18:25:00|35809|35793|35774|35754|35809|35793|35773|35747|4481
1749580200000|2025-06-10 18:30:00|35778|35758|35802|35792|35802|35792|35778|35754|2167
1749580500000|2025-06-10 18:35:00|35807|35798|35825|35810|35825|35810|35807|35798|3056
1749580800000|2025-06-10 18:40:00|35820|35809|35816|35795|35825|35809|35802|35792|4055
1749581100000|2025-06-10 18:45:00|35813|35794|35813|35800|35816|35800|35793|35786|3156
1749581400000|2025-06-10 18:50:00|35814|35790|35835|35827|35840|35827|35801|35790|6579
1749581700000|2025-06-10 18:55:00|35840|35833|35914|35889|35925|35906|35840|35826|16439
1749582000000|2025-06-10 19:00:00|35916|35890|35912|35894|35927|35914|35908|35890|7162
1749582300000|2025-06-10 19:05:00|35914|35895|35884|35867|35948|35923|35870|35849|7251
1749582600000|2025-06-10 19:10:00|35878|35868|35872|35847|35883|35870|35863|35843|5168
1749582900000|2025-06-10 19:15:00|35871|35858|35866|35850|35872|35858|35852|35826|4333
1749583200000|2025-06-10 19:20:00|35865|35852|35867|35850|35873|35863|35857|35844|8738
1749583500000|2025-06-10 19:25:00|35866|35855|35872|35859|35872|35864|35861|35850|4847
1749583800000|2025-06-10 19:30:00|35873|35864|35895|35883|35898|35887|35866|35859|14010
1749584100000|2025-06-10 19:35:00|35892|35878|35892|35883|35907|35891|35874|35863|7315
1749584400000|2025-06-10 19:40:00|35893|35887|35898|35887|35906|35889|35874|35862|10555
1749584700000|2025-06-10 19:45:00|35899|35888|35894|35874|35912|35901|35885|35866|10959
1749585000000|2025-06-10 19:50:00|35899|35877|35880|35864|35918|35902|35859|35837|27613
1749585300000|2025-06-10 19:55:00|35881|35865|35873|35861|35903|35894|35863|35857|129595
1749585600000|2025-06-10 20:00:00|35891|35872|36200|35500|36335|35872|35891|35500|27465
1749585900000|2025-06-10 20:05:00|||||||||47
1749586200000|2025-06-10 20:10:00|||||||||6
1749586500000|2025-06-10 20:15:00|||||||||4
1749586800000|2025-06-10 20:20:00|||||||||6
1749587400000|2025-06-10 20:30:00|36088||35969||36088||35969||2
1749587700000|2025-06-10 20:35:00|36088||35969||36088||35969||25
1749588000000|2025-06-10 20:40:00|36088||36088||36088||35969||33
1749588300000|2025-06-10 20:45:00|||||||||8
1749588600000|2025-06-10 20:50:00|||||||||50
1749588900000|2025-06-10 20:55:00|||||||||17
1749589200000|2025-06-10 21:00:00|36200||36200||36200||36200||50
1749589500000|2025-06-10 21:05:00|36088||36088||36088||36088||0
1749589800000|2025-06-10 21:10:00||35522||35522||35522||35522|0
1749590700000|2025-06-10 21:25:00|36100|35609|36100|35522|36100|35609|36100|35522|22
1749591000000|2025-06-10 21:30:00|36088||36200||36200||36088||0
1749592500000|2025-06-10 21:55:00||35691||35828||35828||35522|58
1749593400000|2025-06-10 22:10:00|||||||||21
1749593700000|2025-06-10 22:15:00|36150|35831|36088|35831|36200|35831|36088|35600|59
1749594300000|2025-06-10 22:25:00|||||||||1
1749594600000|2025-06-10 22:30:00|36200|35600|35969|35829|36200|35829|35969|35600|103
1749595200000|2025-06-10 22:40:00|||||||||2
1749595800000|2025-06-10 22:50:00|36200|35522|36200|35836|36200|35836|36200|35522|6
1749596100000|2025-06-10 22:55:00||35833||35857||35857||35833|1
1749596400000|2025-06-10 23:00:00|36150|35833|36200|35833|36200|35833|36130|35833|5
1749596700000|2025-06-10 23:05:00||35522||35813||35813||35522|2
1749597000000|2025-06-10 23:10:00||35812||35812||35812||35812|1
1749597300000|2025-06-10 23:15:00||35600||35847||35847||35522|0
1749597600000|2025-06-10 23:20:00||35857||35857||35857||35857|0
1749597900000|2025-06-10 23:25:00|36199|35847|36030|35857|36199|35857|36030|35847|0
1749598200000|2025-06-10 23:30:00||35858||35858||35858||35858|0
1749598500000|2025-06-10 23:35:00|35919|35859|35919|35859|35919|35859|35919|35859|10
1749598800000|2025-06-10 23:40:00||35857||35857||35860||35857|4
1749599100000|2025-06-10 23:45:00|||||||||50
1749599400000|2025-06-10 23:50:00||35845||35845||35845||35845|2
1749599700000|2025-06-10 23:55:00||35522||35845||35845||35522|1
1749628800000|2025-06-11 08:00:00|36234|35118|36258|35076|36258|35640|36159|35076|4
1749629100000|2025-06-11 08:05:00|||||||||30
1749629400000|2025-06-11 08:10:00|||||||||68
1749630000000|2025-06-11 08:20:00||35800||35800||35800||35800|22
1749632400000|2025-06-11 09:00:00|||||||||36
1749633000000|2025-06-11 09:10:00|||||||||2
1749633600000|2025-06-11 09:20:00|||||||||3
1749635100000|2025-06-11 09:45:00|||||||||2
1749635400000|2025-06-11 09:50:00|||||||||10
1749635700000|2025-06-11 09:55:00|||||||||12
1749636600000|2025-06-11 10:10:00|||||||||61
1749638100000|2025-06-11 10:35:00||35900||35866||35900||35866|209
1749638400000|2025-06-11 10:40:00||35857||35900||35900||35800|0
1749638700000|2025-06-11 10:45:00|||||||||9
1749639000000|2025-06-11 10:50:00|35973|35800|36258|35900|36258|35900|35973|35800|2
1749639600000|2025-06-11 11:00:00|36302|35878|36000|35801|36302|35878|36000|35800|35
1749639900000|2025-06-11 11:05:00|35979||35967||36000||35967||64
1749640200000|2025-06-11 11:10:00|36003||36003||36003||35977||24
1749640500000|2025-06-11 11:15:00|35857|35800|35760|35500|36003|35800|35760|35500|1385
1749640800000|2025-06-11 11:20:00|35740|35628|35760|35500|35760|35670|35740|35500|231
1749641100000|2025-06-11 11:25:00|35750|35626|35750|35500|35750|35626|35750|35500|105
1749641400000|2025-06-11 11:30:00|35760|35526|35850|35500|35900|35728|35760|35500|1479
1749641700000|2025-06-11 11:35:00|||||||||18
1749642000000|2025-06-11 11:40:00|||||||||73
1749642300000|2025-06-11 11:45:00||35738||35500||35738||35500|145
1749642600000|2025-06-11 11:50:00|35900|35736|35900|35700|35900|35736|35900|35500|216
1749642900000|2025-06-11 11:55:00|36003|35738|36000|35700|36003|35738|36000|35700|8
1749643200000|2025-06-11 12:00:00||35802||35700||35802||35700|643
1749643500000|2025-06-11 12:05:00||35750||35700||35750||35700|42
1749643800000|2025-06-11 12:10:00|35850|35726|36000|35700|36000|35831|35830|35700|625
1749644100000|2025-06-11 12:15:00||35801||35700||35801||35700|39
1749644400000|2025-06-11 12:20:00|||||||||95
1749644700000|2025-06-11 12:25:00|||||||||3
1749645000000|2025-06-11 12:30:00|36003|35876|36169|35965|36260|35993|35956|35700|1417
1749645300000|2025-06-11 12:35:00|36230|35979|36252|35965|36252|35979|36230|35965|74
1749645600000|2025-06-11 12:40:00|36257||36267||36274||36024||254
1749645900000|2025-06-11 12:45:00|36272||36267||36272||36267||153
1749646200000|2025-06-11 12:50:00|36080||36000||36267||36000||357
1749646500000|2025-06-11 12:55:00|36068|35973|36068|35990|36068|35990|36000|35965|1280
1749646800000|2025-06-11 13:00:00|36066|36009|36250|35990|36252|36009|36066|35990|431
1749647100000|2025-06-11 13:05:00|36249||36245||36250||36088||58
1749647400000|2025-06-11 13:10:00|36250||36250||36250||36250||40
1749647700000|2025-06-11 13:15:00|36200||36130||36200||36020||182
1749648000000|2025-06-11 13:20:00|36129|35965|36130|35965|36130|36030|36037|35965|186
1749648300000|2025-06-11 13:25:00|||||||||56
1749648600000|2025-06-11 13:30:00|36096|36082|36027|35950|36100|36082|35943|35900|64210
1749648900000|2025-06-11 13:35:00|36026|35940|35875|35842|36026|35940|35800|35734|9088
1749649200000|2025-06-11 13:40:00|35880|35843|36000|35928|36009|35951|35858|35842|5945
1749649500000|2025-06-11 13:45:00|36017|35937|36090|36050|36090|36050|35980|35929|7600
1749649800000|2025-06-11 13:50:00|36088|36053|36141|36112|36151|36140|36070|36047|11876
1749650100000|2025-06-11 13:55:00|36140|36140|36163|36131|36213|36181|36139|36112|11989
1749650400000|2025-06-11 14:00:00|36162|36114|36135|36095|36162|36114|36088|36024|11792
1749650700000|2025-06-11 14:05:00|36134|36100|36164|36133|36164|36150|36043|36012|9730
1749651000000|2025-06-11 14:10:00|36187|36164|36130|36104|36197|36164|36095|36075|8709
1749651300000|2025-06-11 14:15:00|36147|36111|36219|36186|36219|36199|36129|36104|7007
1749651600000|2025-06-11 14:20:00|36187|36185|36246|36220|36250|36237|36168|36150|12190
1749651900000|2025-06-11 14:25:00|36250|36234|36288|36263|36300|36295|36235|36213|15368
1749652200000|2025-06-11 14:30:00|36287|36266|36300|36261|36300|36273|36252|36216|13924
1749652500000|2025-06-11 14:35:00|36299|36268|36288|36249|36299|36278|36247|36210|6773
1749652800000|2025-06-11 14:40:00|36286|36243|36292|36260|36292|36260|36232|36215|9169
1749653100000|2025-06-11 14:45:00|36291|36261|36293|36267|36300|36290|36271|36252|6013
1749653400000|2025-06-11 14:50:00|36292|36266|36298|36271|36299|36297|36265|36240|6610
1749653700000|2025-06-11 14:55:00|36299|36277|36327|36282|36342|36337|36299|36267|16674
1749654000000|2025-06-11 15:00:00|36336|36287|36404|36386|36447|36406|36335|36287|10261
1749654300000|2025-06-11 15:05:00|36387|36378|36324|36291|36424|36394|36324|36275|10132
1749654600000|2025-06-11 15:10:00|36317|36269|36276|36250|36335|36316|36263|36235|8207
1749654900000|2025-06-11 15:15:00|36274|36251|36279|36259|36281|36273|36260|36247|4170
1749655200000|2025-06-11 15:20:00|36260|36258|36246|36224|36279|36258|36241|36210|7204
1749655500000|2025-06-11 15:25:00|36257|36228|36276|36239|36287|36266|36246|36210|7671
1749655800000|2025-06-11 15:30:00|36287|36241|36277|36253|36299|36276|36265|36226|2362
1749656100000|2025-06-11 15:35:00|36291|36254|36271|36243|36311|36296|36260|36240|5986
1749656400000|2025-06-11 15:40:00|36267|36244|36257|36236|36267|36257|36257|36233|3344
1749656700000|2025-06-11 15:45:00|36266|36237|36243|36211|36272|36253|36192|36150|16263
1749657000000|2025-06-11 15:50:00|36249|36212|36288|36268|36302|36275|36233|36193|11138
1749657300000|2025-06-11 15:55:00|36293|36269|36275|36250|36300|36288|36269|36250|6936
1749657600000|2025-06-11 16:00:00|36289|36254|36295|36268|36312|36300|36284|36254|7941
1749657900000|2025-06-11 16:05:00|36284|36257|36243|36212|36295|36277|36211|36200|14735
1749658200000|2025-06-11 16:10:00|36241|36201|36239|36212|36266|36237|36212|36178|7498
1749658500000|2025-06-11 16:15:00|36257|36211|36188|36158|36258|36228|36188|36156|5372
1749658800000|2025-06-11 16:20:00|36183|36159|36218|36181|36223|36202|36183|36159|6541
1749659100000|2025-06-11 16:25:00|36227|36182|36272|36250|36277|36259|36222|36182|11644
1749659400000|2025-06-11 16:30:00|36263|36256|36265|36254|36300|36288|36262|36247|10052
1749659700000|2025-06-11 16:35:00|36262|36243|36229|36215|36263|36245|36211|36200|6386
1749660000000|2025-06-11 16:40:00|36233|36216|36239|36208|36255|36232|36217|36200|9801
1749660300000|2025-06-11 16:45:00|36230|36210|36287|36260|36310|36292|36210|36200|6994
1749660600000|2025-06-11 16:50:00|36276|36250|36285|36259|36287|36270|36267|36244|5444
1749660900000|2025-06-11 16:55:00|36279|36242|36312|36286|36313|36286|36277|36242|5432
1749661200000|2025-06-11 17:00:00|36310|36291|36383|36358|36390|36378|36305|36286|10025
1749661500000|2025-06-11 17:05:00|36382|36359|36396|36375|36399|36384|36357|36338|4975
1749661800000|2025-06-11 17:10:00|36397|36376|36420|36405|36434|36408|36397|36376|7906
1749662100000|2025-06-11 17:15:00|36406|36403|36430|36409|36436|36414|36400|36375|8074
1749662400000|2025-06-11 17:20:00|36428|36408|36426|36405|36428|36420|36412|36388|6507
1749662700000|2025-06-11 17:25:00|36423|36406|36428|36415|36435|36427|36418|36392|6375
1749663000000|2025-06-11 17:30:00|36423|36409|36373|36351|36428|36415|36370|36347|4567
1749663300000|2025-06-11 17:35:00|36370|36340|36388|36372|36390|36372|36364|36340|4753
1749663600000|2025-06-11 17:40:00|36390|36373|36390|36375|36405|36395|36363|36347|6287
1749663900000|2025-06-11 17:45:00|36386|36376|36343|36314|36389|36377|36332|36298|8994
1749664200000|2025-06-11 17:50:00|36342|36313|36339|36308|36347|36332|36322|36288|7695
1749664500000|2025-06-11 17:55:00|36337|36309|36311|36289|36337|36322|36311|36289|7281
1749664800000|2025-06-11 18:00:00|36315|36291|36190|36161|36316|36292|36153|36129|55616
1749665100000|2025-06-11 18:05:00|36189|36177|36250|36222|36269|36228|36181|36136|9374
1749665400000|2025-06-11 18:10:00|36237|36221|36195|36175|36254|36235|36195|36175|24478
1749665700000|2025-06-11 18:15:00|36194|36174|36190|36143|36213|36174|36096|36068|17466
1749666000000|2025-06-11 18:20:00|36182|36146|36258|36225|36258|36225|36182|36146|7992
1749666300000|2025-06-11 18:25:00|36257|36230|36253|36231|36278|36261|36231|36221|10709
1749666600000|2025-06-11 18:30:00|36247|36229|36290|36271|36300|36276|36193|36166|16379
1749666900000|2025-06-11 18:35:00|36288|36267|36304|36278|36309|36281|36258|36222|5768
1749667200000|2025-06-11 18:40:00|36301|36279|36333|36303|36333|36309|36283|36253|4528
1749667500000|2025-06-11 18:45:00|36332|36304|36361|36347|36380|36353|36320|36304|5394
1749667800000|2025-06-11 18:50:00|36351|36334|36290|36276|36361|36348|36290|36271|5083
1749668100000|2025-06-11 18:55:00|36288|36269|36246|36225|36288|36269|36246|36225|8282
1749668400000|2025-06-11 19:00:00|36245|36236|36223|36210|36264|36246|36223|36210|8022
1749668700000|2025-06-11 19:05:00|36222|36198|36238|36222|36245|36222|36198|36174|8223
1749669000000|2025-06-11 19:10:00|36237|36231|36249|36230|36262|36241|36231|36204|8047
1749669300000|2025-06-11 19:15:00|36248|36228|36233|36217|36248|36230|36207|36185|8855
1749669600000|2025-06-11 19:20:00|36226|36218|36285|36268|36285|36268|36222|36218|10299
1749669900000|2025-06-11 19:25:00|36283|36269|36254|36247|36300|36282|36244|36215|17500
1749670200000|2025-06-11 19:30:00|36253|36232|36234|36213|36300|36280|36226|36211|10960
1749670500000|2025-06-11 19:35:00|36233|36217|36264|36248|36264|36252|36219|36213|18011
1749670800000|2025-06-11 19:40:00|36263|36253|36250|36232|36265|36256|36224|36211|21858
1749671100000|2025-06-11 19:45:00|36249|36233|36256|36240|36295|36276|36245|36221|22341
1749671400000|2025-06-11 19:50:00|36241|36238|36321|36302|36338|36336|36241|36238|47967
1749671700000|2025-06-11 19:55:00|36319|36301|36314|36305|36342|36321|36295|36287|120933
1749672000000|2025-06-11 20:00:00|36330|36296|36500|35500|36600|36296|36330|35500|51802
1749672300000|2025-06-11 20:05:00|36491|35510|36491|35500|36491|35510|36491|35500|4368
1749672600000|2025-06-11 20:10:00|||||||||68515
1749672900000|2025-06-11 20:15:00|36487||36487||36487||36487||92
1749673200000|2025-06-11 20:20:00|||||||||2
1749673500000|2025-06-11 20:25:00|||||||||17
1749673800000|2025-06-11 20:30:00|36400||36400||36400||36400||16
1749674400000|2025-06-11 20:40:00|||||||||20
1749674700000|2025-06-11 20:45:00||35501||35500||35501||35500|125
1749675000000|2025-06-11 20:50:00|36366|35501|36366|35500|36366|35502|36366|35500|0
1749675300000|2025-06-11 20:55:00||35580||35500||35580||35500|76
1749675600000|2025-06-11 21:00:00|||||||||5
1749676500000|2025-06-11 21:15:00|||||||||4
1749676800000|2025-06-11 21:20:00|36321|36250|36321|36250|36321|36250|36321|36250|24
1749677100000|2025-06-11 21:25:00|36366||36366||36366||36336||176
1749677400000|2025-06-11 21:30:00||35964||35500||35964||35500|0
1749678600000|2025-06-11 21:50:00|||||||||1
1749678900000|2025-06-11 21:55:00|||||||||83
1749679200000|2025-06-11 22:00:00|||||||||10
1749679500000|2025-06-11 22:05:00|||||||||13
1749679800000|2025-06-11 22:10:00|||||||||2
1749680400000|2025-06-11 22:20:00||35779||35500||35779||35500|4
1749681000000|2025-06-11 22:30:00|||||||||4
1749681600000|2025-06-11 22:40:00|||||||||7
1749681900000|2025-06-11 22:45:00|||||||||3
1749682200000|2025-06-11 22:50:00|||||||||3
1749682500000|2025-06-11 22:55:00|36314||36314||36314||36314||20
1749683100000|2025-06-11 23:05:00|36313||36313||36313||36313||1
1749683400000|2025-06-11 23:10:00|36304||36304||36304||36304||0
1749683700000|2025-06-11 23:15:00|||||||||1
1749684000000|2025-06-11 23:20:00|36300||36300||36300||36300||0
1749684600000|2025-06-11 23:30:00|||||||||52
1749685200000|2025-06-11 23:40:00||36101||36101||36101||36101|2
1749685500000|2025-06-11 23:45:00|||||||||3
1749685800000|2025-06-11 23:50:00|||||||||5
1749686100000|2025-06-11 23:55:00|||||||||5
1749715200000|2025-06-12 08:00:00|36342|35802|36700|35500|36700|35802|36342|35388|94
1749715800000|2025-06-12 08:10:00||35501||35501||35622||35500|7
1749716100000|2025-06-12 08:15:00|||||||||3
1749716400000|2025-06-12 08:20:00||35502||35504||35505||35502|103
1749716700000|2025-06-12 08:25:00||35505||35506||35506||35505|25
1749717000000|2025-06-12 08:30:00|36699||36699||36699||36699||0
1749717600000|2025-06-12 08:40:00|36700|35507|36200|35508|36700|35508|36200|35507|0
1749718500000|2025-06-12 08:55:00||35622||35515||35622||35515|53
1749718800000|2025-06-12 09:00:00|||||||||25
1749719100000|2025-06-12 09:05:00|||||||||40
1749719700000|2025-06-12 09:15:00||35500||35500||35500||35500|0
1749720000000|2025-06-12 09:20:00|36490||36636||36649||36200||5
1749720300000|2025-06-12 09:25:00|36527|35501|36200|35501|36636|35501|36200|35501|5
1749720600000|2025-06-12 09:30:00||35502||35503||35503||35502|2
1749720900000|2025-06-12 09:35:00|||||||||110
1749721200000|2025-06-12 09:40:00|||||||||8
1749721800000|2025-06-12 09:50:00|||||||||3
1749722400000|2025-06-12 10:00:00|||||||||1
1749723300000|2025-06-12 10:15:00|||||||||3
1749724200000|2025-06-12 10:30:00|||||||||5
1749724800000|2025-06-12 10:40:00|||||||||3
1749726000000|2025-06-12 11:00:00||35504||35509||35509||35504|1
1749726300000|2025-06-12 11:05:00|36490||36485||36496||36200||17
1749726900000|2025-06-12 11:15:00|36300||36485||36485||36300||13
1749727200000|2025-06-12 11:20:00|36200|35600|36200|35600|36200|35600|36200|35600|10
1749727500000|2025-06-12 11:25:00|36334||36333||36334||36260||0
1749727800000|2025-06-12 11:30:00|36300||36299||36334||36299||0
1749728400000|2025-06-12 11:40:00|||||||||12
1749728700000|2025-06-12 11:45:00|||||||||58
1749729000000|2025-06-12 11:50:00|||||||||10
1749729300000|2025-06-12 11:55:00||35580||35600||35600||35580|0
1749729600000|2025-06-12 12:00:00|36298|35550|36297|35550|36298|35550|36297|35550|168
1749729900000|2025-06-12 12:05:00|36117|35515|36190|35515|36190|35550|36117|35515|0
1749730200000|2025-06-12 12:10:00|36145|35951|36190|35580|36190|35951|36144|35515|68
1749730500000|2025-06-12 12:15:00|36189|35536|36189|35535|36189|35536|36189|35535|0
1749730800000|2025-06-12 12:20:00|||||||||12
1749731100000|2025-06-12 12:25:00|36100|35515|36260|35515|36260|35515|36100|35515|11
1749731400000|2025-06-12 12:30:00|36259|35600|36259|35515|36259|35600|36259|35515|171
1749731700000|2025-06-12 12:35:00|36298|35967|36298|35501|36298|35974|36298|35500|127
1749732000000|2025-06-12 12:40:00||35620||35630||35630||35620|3
1749732300000|2025-06-12 12:45:00|36179|36121|36179|35630|36179|36121|36179|35630|39
1749732600000|2025-06-12 12:50:00|||||||||1
1749732900000|2025-06-12 12:55:00|||||||||1
1749733200000|2025-06-12 13:00:00|36200|35640|36298|35651|36298|36163|36200|35640|781
1749733800000|2025-06-12 13:10:00|||||||||4
1749734100000|2025-06-12 13:15:00||35680||35681||35681||35680|6
1749734400000|2025-06-12 13:20:00||35699||35700||35700||35699|0
1749734700000|2025-06-12 13:25:00|36297|36034|36262|35834|36298|36080|36224|35550|525
1749735000000|2025-06-12 13:30:00|36170|35853|35928|35851|36170|36019|35860|35811|43101
1749735300000|2025-06-12 13:35:00|35915|35870|35884|35839|35915|35889|35804|35752|7161
1749735600000|2025-06-12 13:40:00|35882|35836|35877|35840|35907|35874|35804|35768|5961
1749735900000|2025-06-12 13:45:00|35876|35835|35968|35898|35968|35898|35837|35795|5140
1749736200000|2025-06-12 13:50:00|35967|35902|36027|35983|36057|36022|35950|35902|5973
1749736500000|2025-06-12 13:55:00|36026|35984|35940|35899|36026|35984|35907|35871|8533
1749736800000|2025-06-12 14:00:00|35947|35907|35996|35965|35996|35965|35944|35898|7831
1749737100000|2025-06-12 14:05:00|35966|35964|35960|35911|36020|35974|35927|35877|8846
1749737400000|2025-06-12 14:10:00|35951|35910|35899|35868|35960|35926|35899|35865|7632
1749737700000|2025-06-12 14:15:00|35898|35869|35958|35912|35964|35936|35873|35825|7649
1749738000000|2025-06-12 14:20:00|35964|35931|35977|35957|35977|35958|35951|35910|3388
1749738300000|2025-06-12 14:25:00|35983|35958|36022|35972|36061|36027|35983|35958|7820
1749738600000|2025-06-12 14:30:00|36019|35973|36079|36045|36079|36050|36018|35973|4679
1749738900000|2025-06-12 14:35:00|36078|36046|36046|36016|36092|36077|36046|36016|9743
1749739200000|2025-06-12 14:40:00|36060|36017|36000|35976|36060|36050|36000|35966|9471
1749739500000|2025-06-12 14:45:00|35977|35968|35999|35970|36000|35984|35969|35958|3014
1749739800000|2025-06-12 14:50:00|35971|35969|36003|35967|36018|35998|35971|35958|5967
1749740100000|2025-06-12 14:55:00|36002|35966|35961|35935|36002|35968|35952|35933|6120
1749740400000|2025-06-12 15:00:00|35960|35932|36056|36029|36091|36041|35960|35932|46954
1749740700000|2025-06-12 15:05:00|36055|36030|36011|35979|36055|36030|35988|35979|6240
1749741000000|2025-06-12 15:10:00|36010|35974|36024|35990|36027|35999|36000|35961|3748
1749741300000|2025-06-12 15:15:00|36026|35991|36003|35962|36033|36005|35993|35962|6054
1749741600000|2025-06-12 15:20:00|36002|35963|35979|35938|36002|35968|35931|35912|36337
1749741900000|2025-06-12 15:25:00|35978|35950|36084|36065|36084|36065|35972|35950|13211
1749742200000|2025-06-12 15:30:00|36083|36066|36064|36033|36125|36085|36051|36010|14329
1749742500000|2025-06-12 15:35:00|36081|36035|36048|36022|36085|36050|36014|35996|11234
1749742800000|2025-06-12 15:40:00|36039|36025|36088|36066|36088|36066|36039|36022|20099
1749743100000|2025-06-12 15:45:00|36086|36062|36067|36052|36086|36066|36059|36032|5373
1749743400000|2025-06-12 15:50:00|36080|36053|36088|36057|36100|36064|36061|36037|4296
1749743700000|2025-06-12 15:55:00|36089|36065|36097|36066|36100|36082|36089|36065|3178
1749744000000|2025-06-12 16:00:00|36093|36067|36041|36010|36100|36085|36041|36000|4155
1749744300000|2025-06-12 16:05:00|36049|36012|36091|36073|36091|36073|36039|36012|5862
1749744600000|2025-06-12 16:10:00|36093|36066|36130|36107|36149|36115|36093|36066|10192
1749744900000|2025-06-12 16:15:00|36144|36114|36129|36096|36149|36130|36110|36094|2687
1749745200000|2025-06-12 16:20:00|36116|36094|36072|36049|36129|36096|36060|36032|4104
1749745500000|2025-06-12 16:25:00|36071|36037|36131|36093|36142|36093|36060|36037|2590
1749745800000|2025-06-12 16:30:00|36128|36083|36096|36063|36128|36083|36066|36023|3025
1749746100000|2025-06-12 16:35:00|36113|36068|36135|36108|36140|36108|36113|36063|2188
1749746400000|2025-06-12 16:40:00|36140|36120|36132|36112|36156|36127|36132|36094|2470
1749746700000|2025-06-12 16:45:00|36138|36118|36119|36090|36157|36130|36116|36072|2253
1749747000000|2025-06-12 16:50:00|36118|36089|36116|36080|36146|36115|36113|36080|3172
1749747300000|2025-06-12 16:55:00|36101|36087|36105|36080|36119|36087|36101|36080|1584
1749747600000|2025-06-12 17:00:00|36108|36081|36142|36116|36149|36124|36100|36080|5342
1749747900000|2025-06-12 17:05:00|36141|36117|36145|36125|36145|36125|36129|36111|656
1749748200000|2025-06-12 17:10:00|36144|36127|36170|36150|36170|36150|36144|36125|3759
1749748500000|2025-06-12 17:15:00|36164|36147|36185|36159|36189|36159|36137|36115|4362
1749748800000|2025-06-12 17:20:00|36183|36156|36161|36149|36183|36156|36158|36149|1665
1749749100000|2025-06-12 17:25:00|36166|36152|36143|36120|36170|36154|36122|36091|2266
1749749400000|2025-06-12 17:30:00|36151|36118|36196|36171|36200|36171|36142|36118|2931
1749749700000|2025-06-12 17:35:00|36195|36172|36200|36181|36200|36191|36172|36168|8975
1749750000000|2025-06-12 17:40:00|36199|36186|36195|36178|36200|36186|36195|36168|1549
1749750300000|2025-06-12 17:45:00|36196|36179|36192|36173|36200|36183|36175|36148|2362
1749750600000|2025-06-12 17:50:00|36200|36175|36196|36179|36200|36180|36192|36175|1723
1749750900000|2025-06-12 17:55:00|36192|36176|36164|36135|36192|36179|36150|36132|3098
1749751200000|2025-06-12 18:00:00|36163|36136|36172|36150|36172|36154|36162|36135|4387
1749751500000|2025-06-12 18:05:00|36161|36153|36161|36147|36172|36160|36153|36142|2215
1749751800000|2025-06-12 18:10:00|36159|36142|36143|36128|36159|36142|36143|36128|1406
1749752100000|2025-06-12 18:15:00|36148|36129|36141|36129|36152|36131|36133|36129|4460
1749752400000|2025-06-12 18:20:00|36139|36128|36103|36087|36139|36128|36102|36084|1709
1749752700000|2025-06-12 18:25:00|36107|36090|36114|36098|36117|36098|36075|36028|4086
1749753000000|2025-06-12 18:30:00|36118|36087|36116|36089|36126|36103|36099|36087|3385
1749753300000|2025-06-12 18:35:00|36119|36091|36092|36079|36119|36100|36092|36073|8133
1749753600000|2025-06-12 18:40:00|36093|36091|36094|36080|36105|36096|36088|36079|11316
1749753900000|2025-06-12 18:45:00|36081|36081|36105|36081|36105|36081|36074|36058|5739
1749754200000|2025-06-12 18:50:00|36082|36073|36083|36063|36105|36073|36062|36040|6940
1749754500000|2025-06-12 18:55:00|36082|36058|36095|36074|36096|36081|36064|36053|7545
1749754800000|2025-06-12 19:00:00|36094|36081|36090|36067|36100|36081|36075|36063|6896
1749755100000|2025-06-12 19:05:00|36087|36068|36068|36054|36092|36082|36064|36054|3944
1749755400000|2025-06-12 19:10:00|36071|36061|36073|36061|36087|36070|36063|36061|7035
1749755700000|2025-06-12 19:15:00|36076|36064|36094|36078|36100|36086|36076|36064|4158
1749756000000|2025-06-12 19:20:00|36092|36079|36094|36080|36106|36099|36086|36079|3800
1749756300000|2025-06-12 19:25:00|36091|36079|36091|36079|36095|36090|36080|36076|5495
1749756600000|2025-06-12 19:30:00|36093|36088|36124|36111|36128|36111|36091|36079|8015
1749756900000|2025-06-12 19:35:00|36127|36109|36120|36113|36127|36116|36117|36106|5916
1749757200000|2025-06-12 19:40:00|36118|36112|36093|36080|36134|36121|36093|36078|12518
1749757500000|2025-06-12 19:45:00|36089|36079|36043|36020|36090|36079|36043|36017|10209
1749757800000|2025-06-12 19:50:00|36045|36002|36060|36037|36073|36061|36032|36002|15200
1749758100000|2025-06-12 19:55:00|36052|36042|36108|36096|36125|36111|36052|36037|62208
1749758400000|2025-06-12 20:00:00|36115|36107|36220|36020|36220|36107|36115|35800|9554
1749758700000|2025-06-12 20:05:00|||||||||2
1749759000000|2025-06-12 20:10:00|||||||||1
1749759300000|2025-06-12 20:15:00|||||||||18
1749759600000|2025-06-12 20:20:00|36244||36212||36244||36212||1
1749759900000|2025-06-12 20:25:00|36209||36212||36212||36188||12
1749760200000|2025-06-12 20:30:00||35800||36020||36020||35800|96
1749760800000|2025-06-12 20:40:00|||||||||11
1749761100000|2025-06-12 20:45:00|||||||||3
1749761400000|2025-06-12 20:50:00|36095||36095||36095||36095||1
1749761700000|2025-06-12 20:55:00|||||||||21
1749762000000|2025-06-12 21:00:00|36212||36212||36212||36212||0
1749762600000|2025-06-12 21:10:00||35800||35800||35800||35800|0
1749762900000|2025-06-12 21:15:00|||||||||13
1749763500000|2025-06-12 21:25:00|||||||||11
1749763800000|2025-06-12 21:30:00|36200||36200||36200||36200||0
1749764400000|2025-06-12 21:40:00|36095||36095||36095||36095||14
1749764700000|2025-06-12 21:45:00|36200||36200||36200||36200||0
1749765000000|2025-06-12 21:50:00|||||||||13
1749765300000|2025-06-12 21:55:00|36212||36212||36212||36212||280
1749765900000|2025-06-12 22:05:00|36095||36095||36095||36095||0
1749766500000|2025-06-12 22:15:00|36094||36094||36094||36094||0
1749767100000|2025-06-12 22:25:00|||||||||38
1749767400000|2025-06-12 22:30:00|||||||||1
1749768000000|2025-06-12 22:40:00|||||||||6
1749768300000|2025-06-12 22:45:00|||||||||1
1749769800000|2025-06-12 23:10:00|||||||||1
1749771600000|2025-06-12 23:40:00|||||||||1
1749771900000|2025-06-12 23:45:00|||||||||1
1749772500000|2025-06-12 23:55:00|||||||||117
1749715200000|2025-06-12 08:00:00|36342|35802|36700|35500|36700|35802|36342|35388|94
1749715800000|2025-06-12 08:10:00||35501||35501||35622||35500|7
1749716100000|2025-06-12 08:15:00|||||||||3
1749716400000|2025-06-12 08:20:00||35502||35504||35505||35502|103
1749716700000|2025-06-12 08:25:00||35505||35506||35506||35505|25
1749717000000|2025-06-12 08:30:00|36699||36699||36699||36699||0
1749717600000|2025-06-12 08:40:00|36700|35507|36200|35508|36700|35508|36200|35507|0
1749718500000|2025-06-12 08:55:00||35622||35515||35622||35515|53
1749718800000|2025-06-12 09:00:00|||||||||25
1749719100000|2025-06-12 09:05:00|||||||||40
1749719700000|2025-06-12 09:15:00||35500||35500||35500||35500|0
1749720000000|2025-06-12 09:20:00|36490||36636||36649||36200||5
1749720300000|2025-06-12 09:25:00|36527|35501|36200|35501|36636|35501|36200|35501|5
1749720600000|2025-06-12 09:30:00||35502||35503||35503||35502|2
1749720900000|2025-06-12 09:35:00|||||||||110
1749721200000|2025-06-12 09:40:00|||||||||8
1749721800000|2025-06-12 09:50:00|||||||||3
1749722400000|2025-06-12 10:00:00|||||||||1
1749723300000|2025-06-12 10:15:00|||||||||3
1749724200000|2025-06-12 10:30:00|||||||||5
1749724800000|2025-06-12 10:40:00|||||||||3
1749726000000|2025-06-12 11:00:00||35504||35509||35509||35504|1
1749726300000|2025-06-12 11:05:00|36490||36485||36496||36200||17
1749726900000|2025-06-12 11:15:00|36300||36485||36485||36300||13
1749727200000|2025-06-12 11:20:00|36200|35600|36200|35600|36200|35600|36200|35600|10
1749727500000|2025-06-12 11:25:00|36334||36333||36334||36260||0
1749727800000|2025-06-12 11:30:00|36300||36299||36334||36299||0
1749728400000|2025-06-12 11:40:00|||||||||12
1749728700000|2025-06-12 11:45:00|||||||||58
1749729000000|2025-06-12 11:50:00|||||||||10
1749729300000|2025-06-12 11:55:00||35580||35600||35600||35580|0
1749729600000|2025-06-12 12:00:00|36298|35550|36297|35550|36298|35550|36297|35550|168
1749729900000|2025-06-12 12:05:00|36117|35515|36190|35515|36190|35550|36117|35515|0
1749730200000|2025-06-12 12:10:00|36145|35951|36190|35580|36190|35951|36144|35515|68
1749730500000|2025-06-12 12:15:00|36189|35536|36189|35535|36189|35536|36189|35535|0
1749730800000|2025-06-12 12:20:00|||||||||12
1749731100000|2025-06-12 12:25:00|36100|35515|36260|35515|36260|35515|36100|35515|11
1749731400000|2025-06-12 12:30:00|36259|35600|36259|35515|36259|35600|36259|35515|171
1749731700000|2025-06-12 12:35:00|36298|35967|36298|35501|36298|35974|36298|35500|127
1749732000000|2025-06-12 12:40:00||35620||35630||35630||35620|3
1749732300000|2025-06-12 12:45:00|36179|36121|36179|35630|36179|36121|36179|35630|39
1749732600000|2025-06-12 12:50:00|||||||||1
1749732900000|2025-06-12 12:55:00|||||||||1
1749733200000|2025-06-12 13:00:00|36200|35640|36298|35651|36298|36163|36200|35640|781
1749733800000|2025-06-12 13:10:00|||||||||4
1749734100000|2025-06-12 13:15:00||35680||35681||35681||35680|6
1749734400000|2025-06-12 13:20:00||35699||35700||35700||35699|0
1749734700000|2025-06-12 13:25:00|36297|36034|36262|35834|36298|36080|36224|35550|525
1749735000000|2025-06-12 13:30:00|36170|35853|35928|35851|36170|36019|35860|35811|43101
1749735300000|2025-06-12 13:35:00|35915|35870|35884|35839|35915|35889|35804|35752|7161
1749735600000|2025-06-12 13:40:00|35882|35836|35877|35840|35907|35874|35804|35768|5961
1749735900000|2025-06-12 13:45:00|35876|35835|35968|35898|35968|35898|35837|35795|5140
1749736200000|2025-06-12 13:50:00|35967|35902|36027|35983|36057|36022|35950|35902|5973
1749736500000|2025-06-12 13:55:00|36026|35984|35940|35899|36026|35984|35907|35871|8533
1749736800000|2025-06-12 14:00:00|35947|35907|35996|35965|35996|35965|35944|35898|7831
1749737100000|2025-06-12 14:05:00|35966|35964|35960|35911|36020|35974|35927|35877|8846
1749737400000|2025-06-12 14:10:00|35951|35910|35899|35868|35960|35926|35899|35865|7632
1749737700000|2025-06-12 14:15:00|35898|35869|35958|35912|35964|35936|35873|35825|7649
1749738000000|2025-06-12 14:20:00|35964|35931|35977|35957|35977|35958|35951|35910|3388
1749738300000|2025-06-12 14:25:00|35983|35958|36022|35972|36061|36027|35983|35958|7820
1749738600000|2025-06-12 14:30:00|36019|35973|36079|36045|36079|36050|36018|35973|4679
1749738900000|2025-06-12 14:35:00|36078|36046|36046|36016|36092|36077|36046|36016|9743
1749739200000|2025-06-12 14:40:00|36060|36017|36000|35976|36060|36050|36000|35966|9471
1749739500000|2025-06-12 14:45:00|35977|35968|35999|35970|36000|35984|35969|35958|3014
1749739800000|2025-06-12 14:50:00|35971|35969|36003|35967|36018|35998|35971|35958|5967
1749740100000|2025-06-12 14:55:00|36002|35966|35961|35935|36002|35968|35952|35933|6120
1749740400000|2025-06-12 15:00:00|35960|35932|36056|36029|36091|36041|35960|35932|46954
1749740700000|2025-06-12 15:05:00|36055|36030|36011|35979|36055|36030|35988|35979|6240
1749741000000|2025-06-12 15:10:00|36010|35974|36024|35990|36027|35999|36000|35961|3748
1749741300000|2025-06-12 15:15:00|36026|35991|36003|35962|36033|36005|35993|35962|6054
1749741600000|2025-06-12 15:20:00|36002|35963|35979|35938|36002|35968|35931|35912|36337
1749741900000|2025-06-12 15:25:00|35978|35950|36084|36065|36084|36065|35972|35950|13211
1749742200000|2025-06-12 15:30:00|36083|36066|36064|36033|36125|36085|36051|36010|14329
1749742500000|2025-06-12 15:35:00|36081|36035|36048|36022|36085|36050|36014|35996|11234
1749742800000|2025-06-12 15:40:00|36039|36025|36088|36066|36088|36066|36039|36022|20099
1749743100000|2025-06-12 15:45:00|36086|36062|36067|36052|36086|36066|36059|36032|5373
1749743400000|2025-06-12 15:50:00|36080|36053|36088|36057|36100|36064|36061|36037|4296
1749743700000|2025-06-12 15:55:00|36089|36065|36097|36066|36100|36082|36089|36065|3178
1749744000000|2025-06-12 16:00:00|36093|36067|36041|36010|36100|36085|36041|36000|4155
1749744300000|2025-06-12 16:05:00|36049|36012|36091|36073|36091|36073|36039|36012|5862
1749744600000|2025-06-12 16:10:00|36093|36066|36130|36107|36149|36115|36093|36066|10192
1749744900000|2025-06-12 16:15:00|36144|36114|36129|36096|36149|36130|36110|36094|2687
1749745200000|2025-06-12 16:20:00|36116|36094|36072|36049|36129|36096|36060|36032|4104
1749745500000|2025-06-12 16:25:00|36071|36037|36131|36093|36142|36093|36060|36037|2590
1749745800000|2025-06-12 16:30:00|36128|36083|36096|36063|36128|36083|36066|36023|3025
1749746100000|2025-06-12 16:35:00|36113|36068|36135|36108|36140|36108|36113|36063|2188
1749746400000|2025-06-12 16:40:00|36140|36120|36132|36112|36156|36127|36132|36094|2470
1749746700000|2025-06-12 16:45:00|36138|36118|36119|36090|36157|36130|36116|36072|2253
1749747000000|2025-06-12 16:50:00|36118|36089|36116|36080|36146|36115|36113|36080|3172
1749747300000|2025-06-12 16:55:00|36101|36087|36105|36080|36119|36087|36101|36080|1584
1749747600000|2025-06-12 17:00:00|36108|36081|36142|36116|36149|36124|36100|36080|5342
1749747900000|2025-06-12 17:05:00|36141|36117|36145|36125|36145|36125|36129|36111|656
1749748200000|2025-06-12 17:10:00|36144|36127|36170|36150|36170|36150|36144|36125|3759
1749748500000|2025-06-12 17:15:00|36164|36147|36185|36159|36189|36159|36137|36115|4362
1749748800000|2025-06-12 17:20:00|36183|36156|36161|36149|36183|36156|36158|36149|1665
1749749100000|2025-06-12 17:25:00|36166|36152|36143|36120|36170|36154|36122|36091|2266
1749749400000|2025-06-12 17:30:00|36151|36118|36196|36171|36200|36171|36142|36118|2931
1749749700000|2025-06-12 17:35:00|36195|36172|36200|36181|36200|36191|36172|36168|8975
1749750000000|2025-06-12 17:40:00|36199|36186|36195|36178|36200|36186|36195|36168|1549
1749750300000|2025-06-12 17:45:00|36196|36179|36192|36173|36200|36183|36175|36148|2362
1749750600000|2025-06-12 17:50:00|36200|36175|36196|36179|36200|36180|36192|36175|1723
1749750900000|2025-06-12 17:55:00|36192|36176|36164|36135|36192|36179|36150|36132|3098
1749751200000|2025-06-12 18:00:00|36163|36136|36172|36150|36172|36154|36162|36135|4387
1749751500000|2025-06-12 18:05:00|36161|36153|36161|36147|36172|36160|36153|36142|2215
1749751800000|2025-06-12 18:10:00|36159|36142|36143|36128|36159|36142|36143|36128|1406
1749752100000|2025-06-12 18:15:00|36148|36129|36141|36129|36152|36131|36133|36129|4460
1749752400000|2025-06-12 18:20:00|36139|36128|36103|36087|36139|36128|36102|36084|1709
1749752700000|2025-06-12 18:25:00|36107|36090|36114|36098|36117|36098|36075|36028|4086
1749753000000|2025-06-12 18:30:00|36118|36087|36116|36089|36126|36103|36099|36087|3385
1749753300000|2025-06-12 18:35:00|36119|36091|36092|36079|36119|36100|36092|36073|8133
1749753600000|2025-06-12 18:40:00|36093|36091|36094|36080|36105|36096|36088|36079|11316
1749753900000|2025-06-12 18:45:00|36081|36081|36105|36081|36105|36081|36074|36058|5739
1749754200000|2025-06-12 18:50:00|36082|36073|36083|36063|36105|36073|36062|36040|6940
1749754500000|2025-06-12 18:55:00|36082|36058|36095|36074|36096|36081|36064|36053|7545
1749754800000|2025-06-12 19:00:00|36094|36081|36090|36067|36100|36081|36075|36063|6896
1749755100000|2025-06-12 19:05:00|36087|36068|36068|36054|36092|36082|36064|36054|3944
1749755400000|2025-06-12 19:10:00|36071|36061|36073|36061|36087|36070|36063|36061|7035
1749755700000|2025-06-12 19:15:00|36076|36064|36094|36078|36100|36086|36076|36064|4158
1749756000000|2025-06-12 19:20:00|36092|36079|36094|36080|36106|36099|36086|36079|3800
1749756300000|2025-06-12 19:25:00|36091|36079|36091|36079|36095|36090|36080|36076|5495
1749756600000|2025-06-12 19:30:00|36093|36088|36124|36111|36128|36111|36091|36079|8015
1749756900000|2025-06-12 19:35:00|36127|36109|36120|36113|36127|36116|36117|36106|5916
1749757200000|2025-06-12 19:40:00|36118|36112|36093|36080|36134|36121|36093|36078|12518
1749757500000|2025-06-12 19:45:00|36089|36079|36043|36020|36090|36079|36043|36017|10209
1749757800000|2025-06-12 19:50:00|36045|36002|36060|36037|36073|36061|36032|36002|15200
1749758100000|2025-06-12 19:55:00|36052|36042|36108|36096|36125|36111|36052|36037|62208
1749758400000|2025-06-12 20:00:00|36115|36107|36220|36020|36220|36107|36115|35800|9554
1749758700000|2025-06-12 20:05:00|||||||||2
1749759000000|2025-06-12 20:10:00|||||||||1
1749759300000|2025-06-12 20:15:00|||||||||18
1749759600000|2025-06-12 20:20:00|36244||36212||36244||36212||1
1749759900000|2025-06-12 20:25:00|36209||36212||36212||36188||12
1749760200000|2025-06-12 20:30:00||35800||36020||36020||35800|96
1749760800000|2025-06-12 20:40:00|||||||||11
1749761100000|2025-06-12 20:45:00|||||||||3
1749761400000|2025-06-12 20:50:00|36095||36095||36095||36095||1
1749761700000|2025-06-12 20:55:00|||||||||21
1749762000000|2025-06-12 21:00:00|36212||36212||36212||36212||0
1749762600000|2025-06-12 21:10:00||35800||35800||35800||35800|0
1749762900000|2025-06-12 21:15:00|||||||||13
1749763500000|2025-06-12 21:25:00|||||||||11
1749763800000|2025-06-12 21:30:00|36200||36200||36200||36200||0
1749764400000|2025-06-12 21:40:00|36095||36095||36095||36095||14
1749764700000|2025-06-12 21:45:00|36200||36200||36200||36200||0
1749765000000|2025-06-12 21:50:00|||||||||13
1749765300000|2025-06-12 21:55:00|36212||36212||36212||36212||280
1749765900000|2025-06-12 22:05:00|36095||36095||36095||36095||0
1749766500000|2025-06-12 22:15:00|36094||36094||36094||36094||0
1749767100000|2025-06-12 22:25:00|||||||||38
1749767400000|2025-06-12 22:30:00|||||||||1
1749768000000|2025-06-12 22:40:00|||||||||6
1749768300000|2025-06-12 22:45:00|||||||||1
1749769800000|2025-06-12 23:10:00|||||||||1
1749771600000|2025-06-12 23:40:00|||||||||1
1749771900000|2025-06-12 23:45:00|||||||||1
1749772500000|2025-06-12 23:55:00|||||||||117
1749801600000|2025-06-13 08:00:00|35750|35100|35750|35100|35750|35184|35750|35100|12
1749801900000|2025-06-13 08:05:00|||||||||35
1749802500000|2025-06-13 08:15:00|36038||36200||36216||36038||3
1749802800000|2025-06-13 08:20:00|||||||||5
1749803100000|2025-06-13 08:25:00|36000||36000||36000||36000||50
1749803400000|2025-06-13 08:30:00|36096|34812|36216|34794|36216|35531|36000|34794|227
1749803700000|2025-06-13 08:35:00||35381||34794||35520||34794|54
1749804000000|2025-06-13 08:40:00|||||||||21
1749804600000|2025-06-13 08:50:00||34848||34794||34848||34794|20
1749804900000|2025-06-13 08:55:00|||||||||17
1749805200000|2025-06-13 09:00:00|||||||||34
1749805500000|2025-06-13 09:05:00|||||||||2
1749805800000|2025-06-13 09:10:00|||||||||1
1749806100000|2025-06-13 09:15:00|||||||||10
1749806700000|2025-06-13 09:25:00|35726|35346|36216|34794|36216|35346|35726|34794|32
1749807000000|2025-06-13 09:30:00|||||||||22
1749807900000|2025-06-13 09:45:00|35976||36216||36216||35976||34
1749808200000|2025-06-13 09:50:00|||||||||2
1749808800000|2025-06-13 10:00:00||34905||35000||35000||34905|0
1749809100000|2025-06-13 10:05:00|||||||||1
1749809400000|2025-06-13 10:10:00|||||||||1
1749809700000|2025-06-13 10:15:00||35081||35000||35081||35000|14
1749810000000|2025-06-13 10:20:00|||||||||1
1749810300000|2025-06-13 10:25:00|36200|35081|36200|35000|36200|35286|35800|35000|24
1749810900000|2025-06-13 10:35:00|36216|35081|36200|35081|36216|35081|36200|35081|2
1749811200000|2025-06-13 10:40:00|36216||36200||36216||36200||0
1749811500000|2025-06-13 10:45:00|36216|35600|36216|35600|36216|35600|36216|35600|96
1749811800000|2025-06-13 10:50:00|35836||36216||36216||35803||6
1749812100000|2025-06-13 10:55:00|||||||||500
1749812400000|2025-06-13 11:00:00|36244|35630|36244|35630|36244|35630|36244|35630|26
1749812700000|2025-06-13 11:05:00|36200|35600|36244|35600|36244|35600|36200|35600|168
1749813000000|2025-06-13 11:10:00|35700||35700||35700||35700||14
1749813300000|2025-06-13 11:15:00||35312||35304||35312||35304|557
1749813600000|2025-06-13 11:20:00|||||||||11
1749813900000|2025-06-13 11:25:00|35590||35590||35590||35590||96
1749814200000|2025-06-13 11:30:00|||||||||27
1749814500000|2025-06-13 11:35:00|35878|35508|35573|35304|36000|35508|35573|35304|498
1749814800000|2025-06-13 11:40:00|||||||||21
1749815100000|2025-06-13 11:45:00||35569||35304||35569||35304|106
1749815700000|2025-06-13 11:55:00|35861|35532|36000|35304|36000|35560|35861|35304|989
1749816000000|2025-06-13 12:00:00|||||||||1406
1749816300000|2025-06-13 12:05:00|35768||35768||35768||35768||12
1749816600000|2025-06-13 12:10:00|36000||36000||36000||36000||83
1749816900000|2025-06-13 12:15:00|||||||||12
1749817200000|2025-06-13 12:20:00|||||||||18
1749817500000|2025-06-13 12:25:00|35769||36000||36000||35714||16
1749817800000|2025-06-13 12:30:00|35649||35622||36000||35622||37
1749818100000|2025-06-13 12:35:00|35621||36000||36000||35577||263
1749818400000|2025-06-13 12:40:00|||||||||1
1749818700000|2025-06-13 12:45:00|||||||||41
1749819000000|2025-06-13 12:50:00|||||||||39
1749819300000|2025-06-13 12:55:00|||||||||3
1749819600000|2025-06-13 13:00:00|||||||||9
1749819900000|2025-06-13 13:05:00|35975|35477|35975|35477|35975|35477|35975|35477|1
1749820200000|2025-06-13 13:10:00|36000|35304|35970|35477|36000|35477|35648|35304|30
1749820500000|2025-06-13 13:15:00|35650|35439|35651|35439|35970|35439|35615|35304|33
1749820800000|2025-06-13 13:20:00|35970|35570|35950|35570|35970|35570|35950|35570|8
1749821100000|2025-06-13 13:25:00|35639|35596|35848|35570|35950|35631|35639|35570|11
1749821400000|2025-06-13 13:30:00|35826|35700|35911|35827|35914|35849|35675|35625|27820
1749821700000|2025-06-13 13:35:00|35910|35828|35878|35841|35960|35873|35828|35800|7229
1749822000000|2025-06-13 13:40:00|35860|35835|35901|35855|35901|35858|35834|35800|11103
1749822300000|2025-06-13 13:45:00|35896|35858|35831|35806|35901|35880|35824|35801|4942
1749822600000|2025-06-13 13:50:00|35829|35808|35757|35725|35910|35852|35749|35725|8989
1749822900000|2025-06-13 13:55:00|35751|35716|35715|35644|35808|35749|35705|35644|13818
1749823200000|2025-06-13 14:00:00|35716|35658|35770|35727|35797|35779|35713|35644|12529
1749823500000|2025-06-13 14:05:00|35766|35751|35828|35775|35829|35795|35736|35708|6424
1749823800000|2025-06-13 14:10:00|35826|35776|35850|35782|35850|35818|35760|35712|6386
1749824100000|2025-06-13 14:15:00|35844|35783|35800|35754|35850|35800|35780|35725|4470
1749824400000|2025-06-13 14:20:00|35799|35738|35840|35794|35841|35799|35741|35694|3137
1749824700000|2025-06-13 14:25:00|35832|35764|35733|35700|35833|35810|35726|35677|3017
1749825000000|2025-06-13 14:30:00|35743|35732|35760|35726|35770|35761|35725|35699|6419
1749825300000|2025-06-13 14:35:00|35727|35725|35755|35720|35766|35749|35714|35679|5468
1749825600000|2025-06-13 14:40:00|35767|35721|35742|35690|35799|35770|35701|35672|5742
1749825900000|2025-06-13 14:45:00|35741|35694|35734|35692|35741|35718|35695|35665|4474
1749826200000|2025-06-13 14:50:00|35726|35711|35824|35780|35848|35815|35712|35692|9880
1749826500000|2025-06-13 14:55:00|35826|35782|35864|35833|35869|35849|35812|35773|6399
1749826800000|2025-06-13 15:00:00|35853|35836|35833|35800|35864|35836|35814|35791|6108
1749827100000|2025-06-13 15:05:00|35832|35794|35879|35860|35880|35872|35830|35794|4301
1749827400000|2025-06-13 15:10:00|35878|35842|35889|35866|35889|35866|35840|35795|4172
1749827700000|2025-06-13 15:15:00|35885|35867|35906|35890|35906|35900|35873|35840|3408
1749828000000|2025-06-13 15:20:00|35903|35893|35942|35908|35952|35936|35903|35875|9214
1749828300000|2025-06-13 15:25:00|35932|35892|35926|35889|35942|35911|35911|35862|1632
1749828600000|2025-06-13 15:30:00|35927|35896|35943|35902|35955|35938|35927|35896|5159
1749828900000|2025-06-13 15:35:00|35945|35885|35914|35869|35945|35907|35914|35869|6441
1749829200000|2025-06-13 15:40:00|35913|35871|35929|35904|35930|35908|35898|35871|6276
1749829500000|2025-06-13 15:45:00|35928|35908|35951|35915|35963|35941|35915|35887|4724
1749829800000|2025-06-13 15:50:00|35957|35916|35974|35962|35980|35965|35945|35916|3925
1749830100000|2025-06-13 15:55:00|35972|35944|35940|35928|35972|35949|35927|35896|2693
1749830400000|2025-06-13 16:00:00|35939|35927|35949|35918|35950|35935|35924|35888|5017
1749830700000|2025-06-13 16:05:00|35950|35919|35958|35928|35966|35953|35946|35919|3221
1749831000000|2025-06-13 16:10:00|35963|35930|35958|35931|35966|35953|35942|35914|3619
1749831300000|2025-06-13 16:15:00|35957|35930|36025|35996|36033|36010|35942|35911|6407
1749831600000|2025-06-13 16:20:00|36023|35997|36010|35980|36023|36001|35991|35964|4066
1749831900000|2025-06-13 16:25:00|36005|35990|35946|35926|36010|35990|35946|35915|6403
1749832200000|2025-06-13 16:30:00|35956|35925|35996|35972|36000|35972|35947|35908|16919
1749832500000|2025-06-13 16:35:00|35994|35973|35968|35944|36000|35985|35952|35924|5815
1749832800000|2025-06-13 16:40:00|35957|35945|35964|35943|35978|35961|35952|35918|3003
1749833100000|2025-06-13 16:45:00|35965|35944|35949|35928|35973|35944|35949|35920|2912
1749833400000|2025-06-13 16:50:00|35950|35929|36019|35999|36029|36000|35950|35929|3207
1749833700000|2025-06-13 16:55:00|36017|36000|36005|35966|36048|36029|36005|35960|2987
1749834000000|2025-06-13 17:00:00|36004|35967|35995|35967|36004|35989|35986|35967|5081
1749834300000|2025-06-13 17:05:00|35994|35969|35987|35947|35997|35970|35978|35946|2888
1749834600000|2025-06-13 17:10:00|35984|35948|35981|35946|35995|35976|35942|35911|3677
1749834900000|2025-06-13 17:15:00|35974|35947|35932|35908|35981|35953|35914|35879|4277
1749835200000|2025-06-13 17:20:00|35925|35909|35957|35932|35995|35955|35925|35909|2322
1749835500000|2025-06-13 17:25:00|35959|35937|35883|35854|35966|35937|35877|35851|3236
1749835800000|2025-06-13 17:30:00|35882|35875|35875|35839|35899|35888|35859|35823|2157
1749836100000|2025-06-13 17:35:00|35869|35840|35865|35847|35875|35867|35860|35839|4298
1749836400000|2025-06-13 17:40:00|35864|35846|35882|35863|35903|35882|35848|35828|6634
1749836700000|2025-06-13 17:45:00|35879|35864|35885|35863|35898|35873|35869|35863|2470
1749837000000|2025-06-13 17:50:00|35883|35873|35916|35892|35925|35904|35883|35863|3300
1749837300000|2025-06-13 17:55:00|35915|35887|35917|35897|35920|35901|35901|35869|2359
1749837600000|2025-06-13 18:00:00|35920|35902|35878|35849|35960|35932|35877|35843|8545
1749837900000|2025-06-13 18:05:00|35879|35876|35854|35819|35903|35879|35843|35813|4563
1749838200000|2025-06-13 18:10:00|35852|35824|35805|35768|35854|35828|35805|35767|1264
1749838500000|2025-06-13 18:15:00|35801|35765|35768|35739|35801|35766|35733|35705|4382
1749838800000|2025-06-13 18:20:00|35766|35728|35737|35713|35768|35728|35706|35680|5543
1749839100000|2025-06-13 18:25:00|35736|35712|35685|35664|35737|35726|35675|35650|3606
1749839400000|2025-06-13 18:30:00|35684|35663|35662|35627|35691|35682|35624|35601|7717
1749839700000|2025-06-13 18:35:00|35661|35635|35629|35602|35663|35636|35608|35570|3542
1749840000000|2025-06-13 18:40:00|35625|35591|35626|35610|35660|35628|35606|35570|5992
1749840300000|2025-06-13 18:45:00|35635|35611|35619|35585|35680|35670|35613|35572|6669
1749840600000|2025-06-13 18:50:00|35618|35586|35684|35658|35688|35662|35617|35586|7446
1749840900000|2025-06-13 18:55:00|35690|35659|35681|35664|35695|35677|35645|35623|6099
1749841200000|2025-06-13 19:00:00|35685|35665|35659|35630|35701|35676|35617|35588|5393
1749841500000|2025-06-13 19:05:00|35652|35612|35681|35662|35698|35662|35635|35612|5598
1749841800000|2025-06-13 19:10:00|35679|35650|35673|35646|35679|35668|35641|35616|5485
1749842100000|2025-06-13 19:15:00|35678|35655|35630|35613|35680|35656|35630|35595|6863
1749842400000|2025-06-13 19:20:00|35638|35614|35609|35589|35652|35625|35600|35578|9406
1749842700000|2025-06-13 19:25:00|35608|35588|35637|35614|35637|35621|35584|35570|18443
1749843000000|2025-06-13 19:30:00|35632|35617|35637|35609|35681|35670|35623|35600|14305
1749843300000|2025-06-13 19:35:00|35627|35610|35673|35653|35704|35684|35626|35608|20828
1749843600000|2025-06-13 19:40:00|35672|35654|35626|35612|35693|35677|35626|35610|10428
1749843900000|2025-06-13 19:45:00|35623|35605|35664|35616|35681|35664|35592|35581|24136
1749844200000|2025-06-13 19:50:00|35670|35613|35664|35649|35711|35696|35651|35613|24243
1749844500000|2025-06-13 19:55:00|35663|35646|35706|35703|35708|35703|35640|35628|93999
1749844800000|2025-06-13 20:00:00|35704|35700|36136|35400|36136|35700|35701|35400|11506
1749845100000|2025-06-13 20:05:00||35416||35416||35416||35416|1921
1749845400000|2025-06-13 20:10:00|||||||||4
1749845700000|2025-06-13 20:15:00||35705||35416||35705||35416|64
1749846600000|2025-06-13 20:30:00|||||||||51
1749846900000|2025-06-13 20:35:00|35768|35400|36136|35400|36136|35400|35764|35400|1
1749847200000|2025-06-13 20:40:00|35705|35700|36136|35625|36136|35700|35697|35400|886
1749847500000|2025-06-13 20:45:00|35718||35718||35718||35718||21
1749847800000|2025-06-13 20:50:00|36006||35704||36136||35704||30
1749848100000|2025-06-13 20:55:00|35992|35400|36000|35400|36000|35400|35992|35400|167
1750060800000|2025-06-16 08:00:00|36306|35262|35990|35806|36306|35806|35990|35262|17
1750061100000|2025-06-16 08:05:00|||||||||1
1750061700000|2025-06-16 08:15:00|||||||||1
1750062000000|2025-06-16 08:20:00|36275|35790|36342|35790|36342|35790|36275|35790|19
1750062300000|2025-06-16 08:25:00|36341||36342||36342||36341||11
1750062600000|2025-06-16 08:30:00|||||||||1
1750062900000|2025-06-16 08:35:00|||||||||4
1750063200000|2025-06-16 08:40:00||35881||35790||35881||35790|55
1750063500000|2025-06-16 08:45:00|||||||||3
1750064100000|2025-06-16 08:55:00|||||||||4
1750064400000|2025-06-16 09:00:00|||||||||6
1750064700000|2025-06-16 09:05:00|||||||||1
1750065000000|2025-06-16 09:10:00|||||||||3
1750065300000|2025-06-16 09:15:00|||||||||10
1750065600000|2025-06-16 09:20:00|||||||||16
1750065900000|2025-06-16 09:25:00|||||||||1
1750066200000|2025-06-16 09:30:00|||||||||4
1750066500000|2025-06-16 09:35:00|36341||36342||36342||36305||5
1750066800000|2025-06-16 09:40:00|||||||||1
1750067100000|2025-06-16 09:45:00|36341||36342||36342||36341||5
1750067400000|2025-06-16 09:50:00|36341||36342||36342||36341||0
1750067700000|2025-06-16 09:55:00|36306|35902|36342|35790|36342|35902|36306|35790|145
1750068300000|2025-06-16 10:05:00|||||||||1
1750069200000|2025-06-16 10:20:00||35900||35900||35900||35900|6
1750069500000|2025-06-16 10:25:00|||||||||6
1750069800000|2025-06-16 10:30:00|||||||||5
1750070400000|2025-06-16 10:40:00|||||||||41
1750070700000|2025-06-16 10:45:00|||||||||1
1750071300000|2025-06-16 10:55:00|36343||36343||36343||36343||44
1750071600000|2025-06-16 11:00:00|36342||36136||36342||36136||0
1750071900000|2025-06-16 11:05:00|||||||||47
1750072200000|2025-06-16 11:10:00||35790||35790||35790||35790|0
1750072500000|2025-06-16 11:15:00|||||||||8
1750072800000|2025-06-16 11:20:00|36038||36136||36136||36038||87
1750073100000|2025-06-16 11:25:00|||||||||4
1750074000000|2025-06-16 11:40:00|||||||||9
1750074300000|2025-06-16 11:45:00|||||||||3
1750074600000|2025-06-16 11:50:00|36100||36100||36100||36100||0
1750075200000|2025-06-16 12:00:00|||||||||109
1750075500000|2025-06-16 12:05:00|||||||||21
1750075800000|2025-06-16 12:10:00|||||||||19
1750076100000|2025-06-16 12:15:00|36001||36100||36100||36001||277
1750076400000|2025-06-16 12:20:00|||||||||15
1750076700000|2025-06-16 12:25:00|||||||||75
1750077000000|2025-06-16 12:30:00|||||||||40
1750077300000|2025-06-16 12:35:00||35791||35791||35791||35791|7
1750077600000|2025-06-16 12:40:00|||||||||108
1750077900000|2025-06-16 12:45:00|||||||||61
1750078200000|2025-06-16 12:50:00|||||||||7
1750078500000|2025-06-16 12:55:00|36000|35898|36000|35898|36000|35898|36000|35791|63
1750078800000|2025-06-16 13:00:00|36100||36100||36100||36100||205
1750079400000|2025-06-16 13:10:00|||||||||5
1750079700000|2025-06-16 13:15:00||35899||35899||35899||35899|12
1750080000000|2025-06-16 13:20:00||35790||35791||35791||35790|78
1750080300000|2025-06-16 13:25:00|36136|35790|36100|35863|36136|35939|36100|35790|246
1750080600000|2025-06-16 13:30:00|36115|36027|36240|36171|36250|36203|36115|35913|30904
1750080900000|2025-06-16 13:35:00|36230|36168|36095|36055|36248|36199|36095|36055|8897
1750081200000|2025-06-16 13:40:00|36094|36053|36143|36110|36196|36139|36064|36029|7607
1750081500000|2025-06-16 13:45:00|36144|36118|36315|36280|36343|36300|36144|36118|20249
1750081800000|2025-06-16 13:50:00|36314|36279|36319|36284|36343|36293|36246|36215|11803
1750082100000|2025-06-16 13:55:00|36315|36283|36261|36225|36343|36318|36236|36217|14836
1750082400000|2025-06-16 14:00:00|36264|36232|36320|36288|36320|36315|36227|36206|34173
1750082700000|2025-06-16 14:05:00|36319|36295|36346|36315|36383|36339|36311|36288|10812
1750083000000|2025-06-16 14:10:00|36360|36316|36377|36351|36400|36366|36326|36314|16053
1750083300000|2025-06-16 14:15:00|36378|36376|36434|36413|36434|36425|36376|36351|9486
1750083600000|2025-06-16 14:20:00|36422|36412|36359|36348|36434|36421|36359|36348|7309
1750083900000|2025-06-16 14:25:00|36358|36336|36361|36328|36366|36357|36327|36316|13965
1750084200000|2025-06-16 14:30:00|36364|36329|36390|36374|36414|36379|36363|36328|4907
1750084500000|2025-06-16 14:35:00|36388|36367|36340|36312|36404|36367|36340|36312|4084
1750084800000|2025-06-16 14:40:00|36330|36311|36400|36379|36402|36385|36317|36299|7733
1750085100000|2025-06-16 14:45:00|36392|36382|36410|36383|36418|36405|36391|36369|10624
1750085400000|2025-06-16 14:50:00|36417|36385|36426|36403|36427|36418|36410|36385|7443
1750085700000|2025-06-16 14:55:00|36421|36402|36434|36407|36434|36413|36400|36363|6241
1750086000000|2025-06-16 15:00:00|36433|36406|36450|36438|36466|36443|36408|36388|8821
1750086300000|2025-06-16 15:05:00|36449|36432|36401|36381|36450|36432|36401|36363|23004
1750086600000|2025-06-16 15:10:00|36402|36390|36379|36355|36423|36402|36379|36337|10368
1750086900000|2025-06-16 15:15:00|36381|36356|36404|36379|36406|36395|36377|36356|3187
1750087200000|2025-06-16 15:20:00|36403|36389|36400|36377|36416|36405|36382|36369|3773
1750087500000|2025-06-16 15:25:00|36399|36375|36308|36283|36399|36377|36308|36279|14671
1750087800000|2025-06-16 15:30:00|36307|36288|36324|36301|36324|36311|36286|36265|11719
1750088100000|2025-06-16 15:35:00|36322|36295|36351|36330|36357|36350|36302|36295|7637
1750088400000|2025-06-16 15:40:00|36355|36327|36358|36341|36377|36357|36341|36321|6547
1750088700000|2025-06-16 15:45:00|36357|36342|36358|36331|36373|36358|36350|36331|5272
1750089000000|2025-06-16 15:50:00|36348|36330|36331|36306|36368|36342|36325|36296|4990
1750089300000|2025-06-16 15:55:00|36330|36308|36307|36284|36330|36313|36277|36253|8608
1750089600000|2025-06-16 16:00:00|36306|36288|36284|36276|36312|36303|36239|36226|4347
1750089900000|2025-06-16 16:05:00|36294|36280|36303|36279|36316|36302|36270|36248|3086
1750090200000|2025-06-16 16:10:00|36316|36280|36325|36306|36340|36316|36303|36280|2195
1750090500000|2025-06-16 16:15:00|36307|36295|36368|36346|36373|36353|36307|36295|3565
1750090800000|2025-06-16 16:20:00|36365|36345|36368|36342|36374|36370|36362|36322|16284
1750091100000|2025-06-16 16:25:00|36370|36340|36361|36334|36374|36367|36359|36334|4579
1750091400000|2025-06-16 16:30:00|36360|36333|36331|36311|36360|36333|36331|36305|2204
1750091700000|2025-06-16 16:35:00|36330|36305|36313|36285|36330|36320|36299|36281|3964
1750092000000|2025-06-16 16:40:00|36300|36293|36267|36238|36300|36293|36267|36237|2689
1750092300000|2025-06-16 16:45:00|36266|36237|36274|36243|36295|36281|36252|36237|2454
1750092600000|2025-06-16 16:50:00|36273|36253|36297|36272|36300|36294|36269|36253|2919
1750092900000|2025-06-16 16:55:00|36289|36266|36263|36238|36289|36267|36240|36217|4849
1750093200000|2025-06-16 17:00:00|36276|36242|36299|36279|36300|36284|36271|36242|6519
1750093500000|2025-06-16 17:05:00|36300|36275|36320|36291|36322|36309|36280|36263|2094
1750093800000|2025-06-16 17:10:00|36313|36295|36299|36283|36331|36315|36293|36278|2999
1750094100000|2025-06-16 17:15:00|36300|36292|36319|36299|36322|36315|36298|36283|3011
1750094400000|2025-06-16 17:20:00|36316|36295|36324|36304|36329|36318|36311|36289|2983
1750094700000|2025-06-16 17:25:00|36323|36306|36373|36353|36386|36353|36323|36306|2344
1750095000000|2025-06-16 17:30:00|36369|36357|36403|36382|36407|36390|36365|36357|4760
1750095300000|2025-06-16 17:35:00|36404|36381|36366|36339|36404|36389|36366|36339|3224
1750095600000|2025-06-16 17:40:00|36365|36340|36370|36351|36388|36364|36360|36339|4135
1750095900000|2025-06-16 17:45:00|36369|36352|36381|36367|36387|36370|36363|36348|3800
1750096200000|2025-06-16 17:50:00|36379|36362|36385|36362|36410|36388|36373|36361|3661
1750096500000|2025-06-16 17:55:00|36384|36361|36325|36306|36384|36361|36318|36306|3675
1750096800000|2025-06-16 18:00:00|36324|36324|36355|36336|36361|36346|36324|36306|1846
1750097100000|2025-06-16 18:05:00|36357|36335|36358|36341|36369|36348|36348|36335|2634
1750097400000|2025-06-16 18:10:00|36357|36336|36352|36338|36361|36338|36336|36321|8202
1750097700000|2025-06-16 18:15:00|36351|36333|36319|36304|36351|36333|36318|36302|3372
1750098000000|2025-06-16 18:20:00|36318|36306|36333|36320|36334|36320|36303|36284|3446
1750098300000|2025-06-16 18:25:00|36332|36323|36320|36302|36336|36326|36320|36300|4278
1750098600000|2025-06-16 18:30:00|36319|36306|36323|36309|36326|36317|36309|36297|1603
1750098900000|2025-06-16 18:35:00|36322|36310|36299|36286|36322|36310|36299|36286|4202
1750099200000|2025-06-16 18:40:00|36298|36284|36286|36269|36306|36293|36285|36265|4601
1750099500000|2025-06-16 18:45:00|36285|36265|36253|36238|36285|36265|36246|36224|2131
1750099800000|2025-06-16 18:50:00|36250|36230|36268|36254|36270|36255|36238|36230|3926
1750100100000|2025-06-16 18:55:00|36271|36255|36260|36242|36283|36270|36257|36240|2489
1750100400000|2025-06-16 19:00:00|36258|36241|36250|36234|36280|36256|36243|36229|8083
1750100700000|2025-06-16 19:05:00|36249|36232|36226|36214|36250|36232|36219|36203|2595
1750101000000|2025-06-16 19:10:00|36225|36215|36226|36206|36243|36228|36210|36191|5622
1750101300000|2025-06-16 19:15:00|36223|36204|36210|36195|36225|36216|36209|36192|4093
1750101600000|2025-06-16 19:20:00|36205|36192|36212|36193|36245|36222|36194|36179|4068
1750101900000|2025-06-16 19:25:00|36210|36187|36199|36181|36264|36232|36199|36181|7973
1750102200000|2025-06-16 19:30:00|36200|36184|36205|36187|36216|36205|36188|36172|6188
1750102500000|2025-06-16 19:35:00|36201|36186|36219|36202|36224|36221|36201|36186|7745
1750102800000|2025-06-16 19:40:00|36214|36201|36220|36207|36233|36220|36201|36190|4776
1750103100000|2025-06-16 19:45:00|36218|36209|36232|36214|36256|36238|36211|36205|11452
1750103400000|2025-06-16 19:50:00|36230|36212|36235|36203|36243|36232|36205|36188|18979
1750103700000|2025-06-16 19:55:00|36239|36211|36256|36244|36265|36244|36183|36177|47923
1750104000000|2025-06-16 20:00:00|36255|36247|36360|36000|36380|36254|36255|35918|16507
1750104300000|2025-06-16 20:05:00|36315|36025|36315|36025|36315|36025|36315|36025|1929
1750104900000|2025-06-16 20:15:00|||||||||4
1750105200000|2025-06-16 20:20:00|36299||36315||36315||36299||65
1750105500000|2025-06-16 20:25:00|||||||||1
1750105800000|2025-06-16 20:30:00|||||||||60
1750106100000|2025-06-16 20:35:00|||||||||31
1750106400000|2025-06-16 20:40:00|||||||||67
1750107300000|2025-06-16 20:55:00|||||||||7
1750107600000|2025-06-16 21:00:00|||||||||5
1750107900000|2025-06-16 21:05:00|||||||||1
1750108200000|2025-06-16 21:10:00|36300|36200|36300|36200|36300|36200|36300|36200|12
1750108500000|2025-06-16 21:15:00|||||||||1
1750108800000|2025-06-16 21:20:00|||||||||11
1750109100000|2025-06-16 21:25:00|||||||||27
1750109400000|2025-06-16 21:30:00|||||||||1
1750109700000|2025-06-16 21:35:00|36299||36300||36300||36299||66
1750110000000|2025-06-16 21:40:00|||||||||3
1750110300000|2025-06-16 21:45:00|||||||||1
1750110600000|2025-06-16 21:50:00|||||||||25
1750110900000|2025-06-16 21:55:00|36299||36299||36299||36299||5
1750111200000|2025-06-16 22:00:00||35989||35989||35989||35989|5
1750111500000|2025-06-16 22:05:00|||||||||2
1750111800000|2025-06-16 22:10:00|36298|36123|36298|36123|36298|36123|36298|36123|15
1750112400000|2025-06-16 22:20:00|36296|36124|36284|36127|36299|36127|36284|36124|0
1750112700000|2025-06-16 22:25:00|36286|36128|36278|36129|36299|36129|36278|36128|4
1750113000000|2025-06-16 22:30:00|36280|36000|36300|35989|36300|36130|36275|35989|13
1750113600000|2025-06-16 22:40:00|36260|35990|36254|36051|36300|36051|36254|35989|51
1750113900000|2025-06-16 22:45:00|36300|35989|36245|36007|36300|36016|36243|35989|64
1750114200000|2025-06-16 22:50:00|36300|35989|36244|35989|36300|35989|36244|35989|0
1750114500000|2025-06-16 22:55:00||36029||36029||36029||36029|6
1750114800000|2025-06-16 23:00:00|||||||||5
1750115100000|2025-06-16 23:05:00||36031||35989||36031||35989|31
1750115700000|2025-06-16 23:15:00||36037||36025||36065||35989|2
1750116000000|2025-06-16 23:20:00||36044||36044||36045||36044|5
1750116600000|2025-06-16 23:30:00|36243|36045|36244|35989|36244|36045|36243|35989|109
1750116900000|2025-06-16 23:35:00||36009||36009||36009||36009|0
1750117200000|2025-06-16 23:40:00|36237|35989|36237|35989|36237|35989|36237|35989|4
1750117500000|2025-06-16 23:45:00|36244||36200||36244||36140||179
1750117800000|2025-06-16 23:50:00||35990||35990||35990||35990|11
1750118100000|2025-06-16 23:55:00||35989||35989||35989||35989|10
1750147200000|2025-06-17 08:00:00|36234|35136|36251|35790|36360|35790|36000|35136|2
1750147500000|2025-06-17 08:05:00|36360||36250||36360||36250||0
1750147800000|2025-06-17 08:10:00|36360||36250||36360||36250||0
1750148100000|2025-06-17 08:15:00|35999||36359||36360||35995||1
1750148700000|2025-06-17 08:25:00|35995||36360||36360||35963||0
1750149000000|2025-06-17 08:30:00|36253||35965||36359||35965||26
1750149300000|2025-06-17 08:35:00|36289||36215||36360||35927||137
1750149600000|2025-06-17 08:40:00|35927||36189||36360||35901||5
1750149900000|2025-06-17 08:45:00|36360||36359||36360||35908||0
1750150200000|2025-06-17 08:50:00|35908|35831|36360|35790|36360|35831|35897|35790|83
1750150500000|2025-06-17 08:55:00|36410||36410||36410||36410||0
1750150800000|2025-06-17 09:00:00|||||||||7
1750151100000|2025-06-17 09:05:00|||||||||1
1750151400000|2025-06-17 09:10:00|36245|35869|36410|35790|36410|35869|36245|35790|101
1750152000000|2025-06-17 09:20:00|||||||||1
1750153800000|2025-06-17 09:50:00|||||||||90
1750154100000|2025-06-17 09:55:00|||||||||4
1750155600000|2025-06-17 10:20:00|||||||||8
1750155900000|2025-06-17 10:25:00|||||||||1
1750156500000|2025-06-17 10:35:00|||||||||22
1750156800000|2025-06-17 10:40:00|||||||||3
1750157100000|2025-06-17 10:45:00|||||||||32
1750157400000|2025-06-17 10:50:00|||||||||61
1750157700000|2025-06-17 10:55:00|||||||||3
1750158000000|2025-06-17 11:00:00|36400|35900|36350|35900|36400|35911|36350|35900|33
1750158300000|2025-06-17 11:05:00|36340||36350||36350||36335||27
1750158600000|2025-06-17 11:10:00|36200|35924|36200|35900|36200|35924|36200|35900|17
1750158900000|2025-06-17 11:15:00|||||||||6
1750159200000|2025-06-17 11:20:00|||||||||30
1750159500000|2025-06-17 11:25:00|36149||36200||36200||36149||9
1750159800000|2025-06-17 11:30:00|36199||36167||36199||36167||5
1750160100000|2025-06-17 11:35:00|36200||36199||36200||36199||1
1750160400000|2025-06-17 11:40:00|36120||36200||36200||36099||43
1750160700000|2025-06-17 11:45:00|36199||36199||36199||36199||0
1750161000000|2025-06-17 11:50:00|36200||36199||36200||36199||0
1750161300000|2025-06-17 11:55:00|36200||36200||36200||36200||0
1750161600000|2025-06-17 12:00:00|||||||||142
1750162200000|2025-06-17 12:10:00|36103||36200||36200||36103||28
1750162800000|2025-06-17 12:20:00|36120||36200||36200||36120||34
1750163100000|2025-06-17 12:25:00|||||||||1
1750163400000|2025-06-17 12:30:00|||||||||3
1750163700000|2025-06-17 12:35:00|36199|35921|36200|35900|36200|35922|36080|35900|296
1750164000000|2025-06-17 12:40:00|||||||||52
1750164300000|2025-06-17 12:45:00||36010||36010||36010||36010|9
1750164600000|2025-06-17 12:50:00||36024||36010||36024||36010|130
1750164900000|2025-06-17 12:55:00|||||||||93
1750165200000|2025-06-17 13:00:00|36186|35900|36200|35900|36200|35900|36127|35900|286
1750165500000|2025-06-17 13:05:00|36161||36200||36200||36160||15
1750165800000|2025-06-17 13:10:00|||||||||102
1750166100000|2025-06-17 13:15:00|36081|35901|36200|35901|36200|35901|36047|35901|127
1750166400000|2025-06-17 13:20:00|36000||36200||36200||36000||42
1750166700000|2025-06-17 13:25:00|36244|35900|36244|35900|36244|35900|36118|35900|244
1750167000000|2025-06-17 13:30:00|36002|35934|36144|36073|36235|36113|36002|35900|36102
1750167300000|2025-06-17 13:35:00|36148|36074|36109|36053|36148|36083|36084|36030|13914
1750167600000|2025-06-17 13:40:00|36108|36054|36126|36085|36137|36108|36099|36054|5950
1750167900000|2025-06-17 13:45:00|36123|36089|36132|36084|36194|36135|36113|36084|9417
1750168200000|2025-06-17 13:50:00|36126|36069|36170|36142|36175|36142|36099|36050|4942
1750168500000|2025-06-17 13:55:00|36175|36143|36132|36088|36175|36156|36089|36064|7016
1750168800000|2025-06-17 14:00:00|36134|36131|36129|36094|36175|36150|36118|36088|5745
1750169100000|2025-06-17 14:05:00|36136|36102|36223|36198|36250|36224|36136|36102|14581
1750169400000|2025-06-17 14:10:00|36230|36199|36237|36201|36251|36201|36215|36163|1524
1750169700000|2025-06-17 14:15:00|36236|36211|36207|36162|36236|36224|36184|36144|28335
1750170000000|2025-06-17 14:20:00|36221|36166|36225|36169|36262|36239|36203|36165|3145
1750170300000|2025-06-17 14:25:00|36218|36170|36201|36175|36250|36215|36201|36169|1808
1750170600000|2025-06-17 14:30:00|36199|36182|36214|36177|36241|36223|36199|36175|4756
1750170900000|2025-06-17 14:35:00|36213|36184|36185|36165|36218|36202|36167|36140|6983
1750171200000|2025-06-17 14:40:00|36184|36167|36097|36070|36184|36168|36085|36066|3169
1750171500000|2025-06-17 14:45:00|36096|36071|36109|36097|36128|36105|36092|36066|5921
1750171800000|2025-06-17 14:50:00|36122|36089|36080|36067|36143|36132|36066|36050|6229
1750172100000|2025-06-17 14:55:00|36091|36076|36087|36071|36111|36081|36082|36050|3892
1750172400000|2025-06-17 15:00:00|36086|36070|36122|36102|36134|36114|36083|36050|6004
1750172700000|2025-06-17 15:05:00|36132|36104|36108|36095|36142|36130|36105|36077|4182
1750173000000|2025-06-17 15:10:00|36112|36096|36145|36132|36151|36138|36111|36095|4210
1750173300000|2025-06-17 15:15:00|36139|36128|36060|36048|36139|36132|36042|36010|13616
1750173600000|2025-06-17 15:20:00|36059|36039|36074|36055|36094|36068|36052|36028|5245
1750173900000|2025-06-17 15:25:00|36071|36054|36045|36020|36071|36055|36045|36020|3827
1750174200000|2025-06-17 15:30:00|36044|36021|36023|35993|36048|36031|35979|35956|3552
1750174500000|2025-06-17 15:35:00|36021|35981|36028|36004|36047|36023|36015|35981|3858
1750174800000|2025-06-17 15:40:00|36033|36005|36029|36005|36040|36033|36028|36002|1741
1750175100000|2025-06-17 15:45:00|36044|36006|36018|35988|36047|36028|36007|35977|2377
1750175400000|2025-06-17 15:50:00|36025|35989|36025|36009|36025|36009|36025|35989|930
1750175700000|2025-06-17 15:55:00|36024|36007|36036|36003|36039|36007|36006|35990|2511
1750176000000|2025-06-17 16:00:00|36037|36004|36088|36071|36095|36072|36037|36004|4406
1750176300000|2025-06-17 16:05:00|36084|36061|36034|36002|36110|36087|36020|35984|15349
1750176600000|2025-06-17 16:10:00|36038|36006|36079|36055|36095|36075|36031|36006|5001
1750176900000|2025-06-17 16:15:00|36082|36056|36115|36094|36115|36103|36082|36056|3362
1750177200000|2025-06-17 16:20:00|36095|36076|36108|36070|36115|36088|36068|36043|2564
1750177500000|2025-06-17 16:25:00|36107|36071|36101|36085|36115|36110|36100|36065|3264
1750177800000|2025-06-17 16:30:00|36100|36099|36117|36099|36122|36108|36093|36067|6330
1750178100000|2025-06-17 16:35:00|36116|36103|36105|36090|36120|36105|36090|36078|3207
1750178400000|2025-06-17 16:40:00|36106|36079|36069|36049|36109|36087|36069|36036|2842
1750178700000|2025-06-17 16:45:00|36070|36052|36079|36051|36099|36083|36067|36032|3671
1750179000000|2025-06-17 16:50:00|36080|36052|36100|36075|36102|36076|36057|36026|5206
1750179300000|2025-06-17 16:55:00|36097|36074|36026|35999|36097|36074|36020|35991|3962
1750179600000|2025-06-17 17:00:00|36032|36000|36042|36025|36044|36026|36015|35987|5611
1750179900000|2025-06-17 17:05:00|36041|36007|36039|36015|36053|36031|36000|35977|11211
1750180200000|2025-06-17 17:10:00|36038|36020|36080|36060|36081|36064|36038|36020|7038
1750180500000|2025-06-17 17:15:00|36078|36059|36061|36040|36080|36060|36049|36027|4826
1750180800000|2025-06-17 17:20:00|36060|36032|36035|36010|36060|36037|36035|36010|3670
1750181100000|2025-06-17 17:25:00|36032|36007|36015|36003|36032|36007|36002|35984|4514
1750181400000|2025-06-17 17:30:00|36014|36001|36068|36052|36074|36052|35992|35968|10403
1750181700000|2025-06-17 17:35:00|36083|36053|36063|36029|36090|36066|36046|36022|3814
1750182000000|2025-06-17 17:40:00|36062|36031|36021|35997|36072|36055|36009|35991|3301
1750182300000|2025-06-17 17:45:00|36022|35998|35967|35951|36022|36010|35959|35924|3972
1750182600000|2025-06-17 17:50:00|35960|35933|35956|35935|35967|35945|35932|35900|4981
1750182900000|2025-06-17 17:55:00|35962|35939|35963|35939|35988|35965|35962|35939|3487
1750183200000|2025-06-17 18:00:00|35962|35930|35919|35902|35962|35930|35893|35877|14906
1750183500000|2025-06-17 18:05:00|35922|35910|35946|35938|35955|35938|35917|35893|5956
1750183800000|2025-06-17 18:10:00|35955|35939|35941|35909|35967|35943|35941|35906|3393
1750184100000|2025-06-17 18:15:00|35931|35910|35934|35912|35941|35925|35905|35881|2398
1750184400000|2025-06-17 18:20:00|35933|35913|35914|35885|35950|35925|35914|35881|15283
1750184700000|2025-06-17 18:25:00|35903|35886|35867|35845|35908|35887|35865|35840|4135
1750185000000|2025-06-17 18:30:00|35873|35846|35890|35869|35912|35883|35873|35846|6873
1750185300000|2025-06-17 18:35:00|35891|35870|35885|35857|35904|35889|35869|35848|5840
1750185600000|2025-06-17 18:40:00|35876|35848|35846|35820|35876|35848|35814|35800|3780
1750185900000|2025-06-17 18:45:00|35847|35821|35850|35816|35871|35842|35828|35805|3424
1750186200000|2025-06-17 18:50:00|35849|35817|35840|35818|35850|35818|35835|35817|1789
1750186500000|2025-06-17 18:55:00|35845|35819|35873|35847|35875|35861|35836|35819|8348
1750186800000|2025-06-17 19:00:00|35872|35848|35836|35816|35872|35851|35836|35809|7408
1750187100000|2025-06-17 19:05:00|35829|35817|35825|35814|35832|35822|35819|35800|4151
1750187400000|2025-06-17 19:10:00|35827|35825|35823|35806|35838|35825|35814|35800|5373
1750187700000|2025-06-17 19:15:00|35821|35808|35796|35780|35824|35810|35793|35780|7296
1750188000000|2025-06-17 19:20:00|35794|35782|35832|35819|35840|35825|35792|35780|5139
1750188300000|2025-06-17 19:25:00|35831|35820|35800|35787|35831|35825|35793|35780|6546
1750188600000|2025-06-17 19:30:00|35791|35790|35761|35746|35800|35790|35750|35736|8657
1750188900000|2025-06-17 19:35:00|35763|35747|35757|35744|35779|35769|35753|35743|8343
1750189200000|2025-06-17 19:40:00|35761|35743|35729|35723|35763|35755|35709|35700|9165
1750189500000|2025-06-17 19:45:00|35731|35733|35753|35742|35767|35749|35725|35711|9040
1750189800000|2025-06-17 19:50:00|35754|35743|35759|35747|35792|35778|35733|35726|15880
1750190100000|2025-06-17 19:55:00|35758|35748|35767|35763|35802|35793|35743|35726|56001
1750190400000|2025-06-17 20:00:00|35765|35764|36004|35700|36004|35764|35765|35700|39610
1750190700000|2025-06-17 20:05:00|||||||||8
1750191300000|2025-06-17 20:15:00|||||||||3
1750191600000|2025-06-17 20:20:00|||||||||55
1750191900000|2025-06-17 20:25:00|||||||||423
1750192200000|2025-06-17 20:30:00||35781||35768||35781||35700|95
1750192500000|2025-06-17 20:35:00|||||||||64
1750192800000|2025-06-17 20:40:00|||||||||21
1750193100000|2025-06-17 20:45:00|36003||36004||36004||36003||1
1750193400000|2025-06-17 20:50:00|35827|35700|35850|35700|36004|35700|35768|35700|424
1750193700000|2025-06-17 20:55:00|||||||||10
1750194300000|2025-06-17 21:05:00|||||||||25
1750194900000|2025-06-17 21:15:00|||||||||1
1750195200000|2025-06-17 21:20:00|||||||||1
1750195500000|2025-06-17 21:25:00||35701||35701||35701||35700|1
1750195800000|2025-06-17 21:30:00|||||||||13
1750196100000|2025-06-17 21:35:00|35764|35700|35764|35700|35764|35700|35764|35700|76
1750196400000|2025-06-17 21:40:00|||||||||8
1750197000000|2025-06-17 21:50:00|||||||||8
1750197300000|2025-06-17 21:55:00|||||||||10
1750197600000|2025-06-17 22:00:00|35850||35850||35850||35827||12
1750197900000|2025-06-17 22:05:00|||||||||1
1750198200000|2025-06-17 22:10:00|35838||35838||35838||35838||2
1750198500000|2025-06-17 22:15:00|35850||35850||35850||35850||1
1750198800000|2025-06-17 22:20:00|35823||35823||35823||35821||35
1750199100000|2025-06-17 22:25:00|||||||||1
1750199400000|2025-06-17 22:30:00|35850||35815||35850||35815||0
1750199700000|2025-06-17 22:35:00|35768||35768||35768||35768||0
1750200000000|2025-06-17 22:40:00|||||||||1
1750200300000|2025-06-17 22:45:00|35759|35500|35690|35500|35768|35500|35690|35500|420
1750200600000|2025-06-17 22:50:00||35578||35606||35606||35500|114
1750200900000|2025-06-17 22:55:00||35608||35500||35608||35500|60
1750201200000|2025-06-17 23:00:00||35558||35606||35606||35500|30
1750201500000|2025-06-17 23:05:00|35689|35608|35689|35606|35689|35608|35689|35500|8
1750201800000|2025-06-17 23:10:00||35500||35605||35605||35500|0
1750202100000|2025-06-17 23:15:00||35603||35500||35606||35500|7
1750202400000|2025-06-17 23:20:00||35572||35606||35606||35570|38
1750202700000|2025-06-17 23:25:00||35605||35500||35605||35500|0
1750203000000|2025-06-17 23:30:00||35579||35500||35584||35500|0
1750203600000|2025-06-17 23:40:00|||||||||63
1750203900000|2025-06-17 23:45:00|35850|35594|35800|35606|35850|35606|35800|35592|3
1750204200000|2025-06-17 23:50:00|35850|35500|35850|35500|35850|35500|35850|35500|11
1750204500000|2025-06-17 23:55:00|35797|35586|35777|35627|35850|35629|35777|35500|13
1750233600000|2025-06-18 08:00:00|36162|35465|36342|35465|36342|35641|36036|35465|11
1750233900000|2025-06-18 08:05:00|||||||||8
1750235100000|2025-06-18 08:25:00|||||||||1
1750235400000|2025-06-18 08:30:00||35466||35466||35466||35465|0
1750235700000|2025-06-18 08:35:00||35465||35466||35466||35465|0
1750236300000|2025-06-18 08:45:00|||||||||2
1750236600000|2025-06-18 08:50:00||35790||35790||35790||35790|0
1750236900000|2025-06-18 08:55:00|||||||||43
1750237200000|2025-06-18 09:00:00|36402|35806|36402|35790|36402|35806|36402|35790|44
1750237500000|2025-06-18 09:05:00||35504||35334||35504||35303|0
1750237800000|2025-06-18 09:10:00|||||||||41
1750238100000|2025-06-18 09:15:00||35335||35303||35335||35303|16
1750238400000|2025-06-18 09:20:00||35334||35303||35334||35303|1
1750238700000|2025-06-18 09:25:00||35304||35304||35304||35303|0
1750239000000|2025-06-18 09:30:00||35303||35303||35304||35303|0
1750239300000|2025-06-18 09:35:00||35304||35304||35304||35303|0
1750239600000|2025-06-18 09:40:00|36046|35303|36402|35303|36402|35303|35925|35303|40
1750239900000|2025-06-18 09:45:00|||||||||4
1750240500000|2025-06-18 09:55:00||35334||35303||35334||35303|4
1750240800000|2025-06-18 10:00:00|||||||||1
1750241100000|2025-06-18 10:05:00|35868||36402||36402||35850||2
1750242000000|2025-06-18 10:20:00||35334||35303||35334||35303|12
1750242300000|2025-06-18 10:25:00||35353||35303||35730||35303|15
1750242600000|2025-06-18 10:30:00|||||||||12
1750242900000|2025-06-18 10:35:00||35334||35303||35334||35303|12
1750243200000|2025-06-18 10:40:00||35334||35303||35334||35303|0
1750243500000|2025-06-18 10:45:00|||||||||12
1750244100000|2025-06-18 10:55:00|35803||36402||36402||35803||105
1750244400000|2025-06-18 11:00:00|36380|35334|36259|35500|36380|35500|36259|35334|58
1750245000000|2025-06-18 11:10:00|36137||36259||36259||36137||64
1750245300000|2025-06-18 11:15:00|||||||||9
1750245600000|2025-06-18 11:20:00||35768||35500||35768||35500|463
1750246200000|2025-06-18 11:30:00|36160||36259||36259||36160||69
1750246500000|2025-06-18 11:35:00|||||||||5
1750246800000|2025-06-18 11:40:00|||||||||3
1750247700000|2025-06-18 11:55:00|||||||||1
1750248000000|2025-06-18 12:00:00|||||||||46
1750248300000|2025-06-18 12:05:00|||||||||2
1750248600000|2025-06-18 12:10:00|||||||||15
1750248900000|2025-06-18 12:15:00|||||||||21
1750249500000|2025-06-18 12:25:00|||||||||5
1750249800000|2025-06-18 12:30:00|36004||36004||36004||36004||2
1750250100000|2025-06-18 12:35:00||35501||35501||35501||35501|2
1750250400000|2025-06-18 12:40:00|36000||36000||36000||35915||35
1750250700000|2025-06-18 12:45:00|36004||36004||36004||36004||2
1750251300000|2025-06-18 12:55:00|35981|35564|35981|35565|35981|35565|35981|35564|1
1750251900000|2025-06-18 13:05:00|35980||35981||35981||35980||19
1750252500000|2025-06-18 13:15:00||35600||35611||35611||35600|6
1750252800000|2025-06-18 13:20:00|35900||35981||35981||35900||22
1750253100000|2025-06-18 13:25:00|35969|35610|36000|35720|36000|35720|35969|35610|28
1750253400000|2025-06-18 13:30:00|35835|35700|35854|35778|35893|35844|35697|35622|24034
1750253700000|2025-06-18 13:35:00|35852|35779|35887|35855|35902|35868|35849|35779|3671
1750254000000|2025-06-18 13:40:00|35884|35856|35954|35911|35973|35911|35834|35818|9259
1750254300000|2025-06-18 13:45:00|35964|35912|36044|36009|36070|36009|35964|35912|9079
1750254600000|2025-06-18 13:50:00|36010|36008|36073|36051|36124|36095|36010|36003|9092
1750254900000|2025-06-18 13:55:00|36072|36045|36108|36065|36140|36082|36037|36003|4765
1750255200000|2025-06-18 14:00:00|36100|36057|36175|36144|36191|36146|36093|36049|15735
1750255500000|2025-06-18 14:05:00|36145|36143|36108|36090|36175|36143|36097|36059|4809
1750255800000|2025-06-18 14:10:00|36100|36092|36140|36102|36140|36115|36090|36035|4500
1750256100000|2025-06-18 14:15:00|36139|36085|36196|36172|36200|36189|36134|36085|18029
1750256400000|2025-06-18 14:20:00|36198|36173|36236|36200|36236|36223|36196|36172|16261
1750256700000|2025-06-18 14:25:00|36241|36216|36251|36223|36322|36299|36236|36200|8240
1750257000000|2025-06-18 14:30:00|36255|36219|36291|36252|36320|36287|36255|36219|3653
1750257300000|2025-06-18 14:35:00|36290|36254|36269|36249|36290|36257|36230|36208|5275
1750257600000|2025-06-18 14:40:00|36274|36236|36292|36265|36294|36265|36225|36203|9705
1750257900000|2025-06-18 14:45:00|36291|36268|36274|36241|36322|36304|36256|36223|4146
1750258200000|2025-06-18 14:50:00|36272|36247|36292|36270|36292|36275|36272|36245|4225
1750258500000|2025-06-18 14:55:00|36290|36259|36273|36257|36290|36281|36273|36256|3938
1750258800000|2025-06-18 15:00:00|36272|36256|36273|36260|36273|36263|36253|36233|4263
1750259100000|2025-06-18 15:05:00|36274|36249|36204|36191|36274|36253|36185|36169|5551
1750259400000|2025-06-18 15:10:00|36208|36188|36217|36194|36217|36208|36198|36188|8825
1750259700000|2025-06-18 15:15:00|36216|36195|36218|36201|36227|36225|36191|36186|9787
1750260000000|2025-06-18 15:20:00|36217|36202|36213|36192|36218|36209|36200|36192|3795
1750260300000|2025-06-18 15:25:00|36212|36191|36202|36179|36212|36206|36186|36169|2748
1750260600000|2025-06-18 15:30:00|36206|36180|36204|36180|36217|36201|36195|36179|9700
1750260900000|2025-06-18 15:35:00|36199|36179|36188|36171|36199|36179|36177|36154|3221
1750261200000|2025-06-18 15:40:00|36186|36172|36215|36191|36216|36191|36171|36154|7584
1750261500000|2025-06-18 15:45:00|36220|36197|36219|36205|36230|36209|36200|36190|2786
1750261800000|2025-06-18 15:50:00|36220|36209|36248|36220|36261|36250|36220|36205|3437
1750262100000|2025-06-18 15:55:00|36247|36216|36184|36170|36247|36221|36184|36154|2407
1750262400000|2025-06-18 16:00:00|36183|36160|36182|36159|36185|36173|36168|36128|3578
1750262700000|2025-06-18 16:05:00|36180|36160|36213|36193|36213|36207|36180|36160|3088
1750263000000|2025-06-18 16:10:00|36212|36197|36219|36202|36233|36219|36194|36177|29949
1750263300000|2025-06-18 16:15:00|36220|36203|36205|36187|36226|36212|36186|36170|5582
1750263600000|2025-06-18 16:20:00|36201|36188|36203|36192|36205|36192|36187|36174|3971
1750263900000|2025-06-18 16:25:00|36204|36186|36189|36169|36204|36188|36177|36159|14314
1750264200000|2025-06-18 16:30:00|36188|36161|36185|36159|36193|36180|36175|36159|6587
1750264500000|2025-06-18 16:35:00|36180|36158|36177|36161|36180|36161|36154|36140|4807
1750264800000|2025-06-18 16:40:00|36181|36173|36188|36169|36189|36175|36171|36161|5518
1750265100000|2025-06-18 16:45:00|36189|36174|36186|36166|36195|36182|36186|36163|2246
1750265400000|2025-06-18 16:50:00|36185|36167|36151|36129|36196|36192|36151|36129|7014
1750265700000|2025-06-18 16:55:00|36154|36136|36156|36137|36167|36156|36153|36136|5147
1750266000000|2025-06-18 17:00:00|36150|36142|36198|36179|36198|36181|36150|36137|7969
1750266300000|2025-06-18 17:05:00|36197|36175|36198|36186|36199|36186|36184|36172|3978
1750266600000|2025-06-18 17:10:00|36202|36187|36196|36175|36210|36197|36191|36169|9772
1750266900000|2025-06-18 17:15:00|36195|36184|36212|36199|36212|36199|36195|36184|5832
1750267200000|2025-06-18 17:20:00|36214|36200|36216|36205|36216|36206|36208|36191|7225
1750267500000|2025-06-18 17:25:00|36218|36198|36216|36198|36218|36207|36216|36197|1550
1750267800000|2025-06-18 17:30:00|36215|36199|36194|36172|36224|36207|36171|36153|7382
1750268100000|2025-06-18 17:35:00|36193|36169|36171|36156|36194|36172|36169|36143|6639
1750268400000|2025-06-18 17:40:00|36163|36155|36207|36188|36212|36198|36161|36155|4832
1750268700000|2025-06-18 17:45:00|36206|36190|36231|36209|36233|36222|36206|36190|6822
1750269000000|2025-06-18 17:50:00|36229|36211|36246|36226|36249|36234|36223|36209|5717
1750269300000|2025-06-18 17:55:00|36243|36230|36252|36225|36272|36258|36242|36225|5622
1750269600000|2025-06-18 18:00:00|36251|36231|36213|36184|36345|36319|36213|36184|12337
1750269900000|2025-06-18 18:05:00|36212|36169|36231|36213|36282|36260|36194|36158|8302
1750270200000|2025-06-18 18:10:00|36228|36202|36252|36233|36252|36233|36214|36179|4949
1750270500000|2025-06-18 18:15:00|36251|36223|36259|36226|36281|36262|36240|36208|7382
1750270800000|2025-06-18 18:20:00|36258|36227|36265|36247|36265|36254|36236|36206|4908
1750271100000|2025-06-18 18:25:00|36276|36251|36297|36272|36299|36284|36269|36240|3699
1750271400000|2025-06-18 18:30:00|36295|36271|36339|36321|36342|36333|36285|36265|5635
1750271700000|2025-06-18 18:35:00|36338|36318|36331|36299|36339|36322|36279|36250|8578
1750272000000|2025-06-18 18:40:00|36330|36298|36375|36347|36397|36384|36322|36285|12653
1750272300000|2025-06-18 18:45:00|36369|36339|36402|36382|36425|36408|36331|36308|24297
1750272600000|2025-06-18 18:50:00|36401|36395|36317|36287|36402|36395|36294|36258|32978
1750272900000|2025-06-18 18:55:00|36316|36283|36169|36136|36316|36287|36166|36118|6276
1750273200000|2025-06-18 19:00:00|36168|36138|36256|36238|36270|36254|36134|36100|9851
1750273500000|2025-06-18 19:05:00|36270|36243|36178|36155|36274|36250|36177|36144|7327
1750273800000|2025-06-18 19:10:00|36177|36160|36237|36201|36268|36237|36138|36109|13313
1750274100000|2025-06-18 19:15:00|36233|36194|36231|36208|36233|36218|36197|36162|8992
1750274400000|2025-06-18 19:20:00|36230|36209|36206|36183|36240|36236|36196|36168|8948
1750274700000|2025-06-18 19:25:00|36205|36177|36072|36044|36205|36184|36066|36044|11285
1750275000000|2025-06-18 19:30:00|36071|36043|36091|36072|36102|36082|36054|36039|11689
1750275300000|2025-06-18 19:35:00|36090|36071|36109|36081|36131|36112|36075|36050|11596
1750275600000|2025-06-18 19:40:00|36112|36089|36127|36114|36127|36114|36090|36072|11301
1750275900000|2025-06-18 19:45:00|36126|36116|36107|36088|36126|36116|36083|36072|14970
1750276200000|2025-06-18 19:50:00|36104|36085|36005|35987|36115|36100|36005|35987|25513
1750276500000|2025-06-18 19:55:00|36011|35995|35997|35980|36046|36031|35966|35956|93953
1750276800000|2025-06-18 20:00:00|35996|35982|36402|35729|36402|35996|35996|35729|14599
1750277100000|2025-06-18 20:05:00|||||||||271
1750277400000|2025-06-18 20:10:00|||||||||10
1750277700000|2025-06-18 20:15:00|||||||||9
1750278300000|2025-06-18 20:25:00|36308||36308||36308||36308||1
1750278600000|2025-06-18 20:30:00||35730||35730||35730||35730|25
1750278900000|2025-06-18 20:35:00|||||||||96
1750280100000|2025-06-18 20:55:00|||||||||5
1750280400000|2025-06-18 21:00:00||35980||35981||35981||35980|0
1750280700000|2025-06-18 21:05:00|36070|35980|36400|35980|36400|35980|36000|35980|261
1750281000000|2025-06-18 21:10:00|36123||36400||36400||36123||0
1750281300000|2025-06-18 21:15:00|||||||||2
1750281600000|2025-06-18 21:20:00|||||||||1
1750281900000|2025-06-18 21:25:00|||||||||16
1750282500000|2025-06-18 21:35:00|||||||||13
1750282800000|2025-06-18 21:40:00|||||||||87
1750283100000|2025-06-18 21:45:00|||||||||1
1750283400000|2025-06-18 21:50:00|||||||||5
1750283700000|2025-06-18 21:55:00|||||||||3
1750284000000|2025-06-18 22:00:00|||||||||16
1750284600000|2025-06-18 22:10:00|36308|35861|36299|35861|36400|35861|36030|35861|12
1750284900000|2025-06-18 22:15:00|36057|35862|35984|35878|36400|35990|35984|35861|207
1750285200000|2025-06-18 22:20:00||35800||35848||35848||35800|25
1750285800000|2025-06-18 22:30:00||35800||35798||35800||35798|7
1750286100000|2025-06-18 22:35:00||35836||35871||35871||35836|24
1750286400000|2025-06-18 22:40:00||35869||35886||35886||35869|32
1750286700000|2025-06-18 22:45:00|||||||||50
1750287000000|2025-06-18 22:50:00||35884||35892||35892||35884|0
1750287300000|2025-06-18 22:55:00|36014|35890|36014|35895|36014|35895|36014|35890|10
1750287600000|2025-06-18 23:00:00|36301|35893|36050|35909|36400|35909|36017|35660|0
1750287900000|2025-06-18 23:05:00|36048|35907|36048|35915|36391|35915|36047|35703|9
1750288200000|2025-06-18 23:10:00|||||||||1
1750288500000|2025-06-18 23:15:00|36046|35913|36042|35899|36400|35913|36042|35700|49
1750288800000|2025-06-18 23:20:00|||||||||17
1750289400000|2025-06-18 23:30:00|36328|35897|36031|35891|36400|35897|36031|35800|1
1750290000000|2025-06-18 23:40:00|36035|35889|36029|35897|36035|35897|36029|35889|6
1750290300000|2025-06-18 23:45:00|36035|35895|36035|35800|36035|35900|36028|35800|0
1750290600000|2025-06-18 23:50:00|36034|35868|36032|35950|36035|35950|36031|35800|17
1750290900000|2025-06-18 23:55:00|36000|35913|36031|35950|36032|35950|36000|35913|41
1750406400000|2025-06-20 08:00:00|36846|35208|36251|35350|36846|35388|36251|35208|11
1750406700000|2025-06-20 08:05:00|||||||||13
1750407000000|2025-06-20 08:10:00|||||||||1
1750407900000|2025-06-20 08:25:00|||||||||3
1750408500000|2025-06-20 08:35:00|||||||||10
1750409100000|2025-06-20 08:45:00||35761||35800||35800||35350|89
1750409400000|2025-06-20 08:50:00|||||||||14
1750410000000|2025-06-20 09:00:00|||||||||5
1750410600000|2025-06-20 09:10:00|||||||||61
1750410900000|2025-06-20 09:15:00|||||||||2
1750411200000|2025-06-20 09:20:00|||||||||9
1750411500000|2025-06-20 09:25:00|35960|35810|36251|35800|36251|35810|35960|35800|38
1750411800000|2025-06-20 09:30:00|||||||||7
1750413000000|2025-06-20 09:50:00||35817||35817||35817||35817|0
1750414200000|2025-06-20 10:10:00|||||||||1
1750414500000|2025-06-20 10:15:00|||||||||29
1750414800000|2025-06-20 10:20:00|||||||||27
1750415100000|2025-06-20 10:25:00|36202|35818|36200|35817|36251|35818|36200|35817|111
1750416000000|2025-06-20 10:40:00|36251||36251||36251||36251||1
1750416300000|2025-06-20 10:45:00|36200||36200||36200||36200||2
1750416600000|2025-06-20 10:50:00|36251||36200||36251||36200||6
1750416900000|2025-06-20 10:55:00||35800||35800||35800||35800|0
1750417200000|2025-06-20 11:00:00|35940||36251||36251||35940||869
1750417500000|2025-06-20 11:05:00||35911||35902||35911||35800|26
1750417800000|2025-06-20 11:10:00|36240||36200||36240||36200||12
1750418700000|2025-06-20 11:25:00|||||||||1
1750419000000|2025-06-20 11:30:00||35980||35980||35980||35980|0
1750419300000|2025-06-20 11:35:00|||||||||1
1750419600000|2025-06-20 11:40:00||35902||35902||35902||35902|46
1750419900000|2025-06-20 11:45:00|36240|35950|36242|36030|36242|36041|36240|35902|32
1750420200000|2025-06-20 11:50:00||36029||36029||36147||36029|100
1750420500000|2025-06-20 11:55:00|36206|36120|36245|36120|36245|36130|36206|36120|226
1750420800000|2025-06-20 12:00:00|36242||36242||36242||36242||245
1750421100000|2025-06-20 12:05:00|||||||||151
1750421400000|2025-06-20 12:10:00||36132||36120||36132||36120|36
1750421700000|2025-06-20 12:15:00|||||||||3
1750422300000|2025-06-20 12:25:00|||||||||6
1750422600000|2025-06-20 12:30:00|36251|36135|36251|36120|36251|36135|36251|36120|106
1750422900000|2025-06-20 12:35:00|36200|35902|36251|35903|36251|36054|36200|35902|284
1750423200000|2025-06-20 12:40:00|||||||||13
1750423500000|2025-06-20 12:45:00||35980||35981||35981||35980|9
1750423800000|2025-06-20 12:50:00||36006||36007||36134||36006|154
1750424100000|2025-06-20 12:55:00||36139||36007||36181||36006|64
1750424400000|2025-06-20 13:00:00|||||||||7
1750424700000|2025-06-20 13:05:00||36100||36101||36101||36100|10
1750425000000|2025-06-20 13:10:00|36450|36143|36450|36143|36450|36145|36450|36100|234
1750425300000|2025-06-20 13:15:00||36144||36101||36151||36100|201
1750425600000|2025-06-20 13:20:00|36415|36168|36450|36101|36450|36168|36415|36100|59
1750425900000|2025-06-20 13:25:00|36396|36100|36405|36084|36425|36151|36373|36055|100
1750426200000|2025-06-20 13:30:00|36295|36087|36152|36073|36405|36291|36112|36023|552685
1750426500000|2025-06-20 13:35:00|36140|36074|36223|36185|36263|36223|36042|35964|19937
1750426800000|2025-06-20 13:40:00|36228|36204|36399|36364|36399|36382|36228|36184|8742
1750427100000|2025-06-20 13:45:00|36400|36399|36386|36368|36439|36424|36370|36352|27748
1750427400000|2025-06-20 13:50:00|36369|36367|36350|36326|36394|36370|36334|36322|25265
1750427700000|2025-06-20 13:55:00|36364|36327|36353|36323|36399|36385|36328|36322|17080
1750428000000|2025-06-20 14:00:00|36352|36328|36385|36344|36402|36377|36339|36322|7244
1750428300000|2025-06-20 14:05:00|36383|36346|36351|36315|36385|36346|36318|36303|12251
1750428600000|2025-06-20 14:10:00|36348|36320|36340|36309|36367|36342|36327|36304|8025
1750428900000|2025-06-20 14:15:00|36338|36304|36310|36291|36342|36305|36294|36276|21077
1750429200000|2025-06-20 14:20:00|36309|36290|36294|36266|36377|36346|36282|36266|9842
1750429500000|2025-06-20 14:25:00|36282|36253|36314|36279|36350|36300|36253|36241|15739
1750429800000|2025-06-20 14:30:00|36313|36273|36262|36233|36313|36300|36243|36233|9307
1750430100000|2025-06-20 14:35:00|36252|36240|36318|36301|36334|36301|36244|36233|13165
1750430400000|2025-06-20 14:40:00|36319|36310|36253|36216|36353|36319|36226|36188|16940
1750430700000|2025-06-20 14:45:00|36252|36213|36107|36073|36252|36213|36088|36047|7288
1750431000000|2025-06-20 14:50:00|36106|36061|36056|36028|36106|36061|35992|35965|13665
1750431300000|2025-06-20 14:55:00|36060|36042|36078|36041|36103|36066|36042|36015|10000
1750431600000|2025-06-20 15:00:00|36067|36036|36015|35979|36067|36036|36014|35979|8668
1750431900000|2025-06-20 15:05:00|36016|35984|36041|36023|36073|36035|36015|35984|5832
1750432200000|2025-06-20 15:10:00|36043|36037|36099|36077|36106|36077|36043|36037|6924
1750432500000|2025-06-20 15:15:00|36106|36081|36156|36120|36173|36145|36106|36081|4768
1750432800000|2025-06-20 15:20:00|36155|36122|36185|36163|36185|36163|36142|36104|3810
1750433100000|2025-06-20 15:25:00|36184|36170|36151|36115|36184|36171|36137|36115|4416
1750433400000|2025-06-20 15:30:00|36150|36116|36162|36141|36162|36150|36135|36115|11207
1750433700000|2025-06-20 15:35:00|36161|36142|36190|36172|36199|36172|36152|36132|6815
1750434000000|2025-06-20 15:40:00|36193|36178|36208|36188|36208|36189|36169|36155|5641
1750434300000|2025-06-20 15:45:00|36207|36187|36207|36173|36209|36187|36178|36154|5350
1750434600000|2025-06-20 15:50:00|36204|36174|36150|36138|36204|36174|36150|36128|6348
1750434900000|2025-06-20 15:55:00|36142|36132|36143|36122|36168|36143|36126|36109|4882
1750435200000|2025-06-20 16:00:00|36137|36123|36160|36139|36168|36142|36137|36112|5400
1750435500000|2025-06-20 16:05:00|36162|36140|36194|36182|36194|36185|36144|36110|5812
1750435800000|2025-06-20 16:10:00|36185|36166|36177|36156|36237|36204|36172|36151|4507
1750436100000|2025-06-20 16:15:00|36176|36159|36184|36150|36186|36166|36162|36142|4562
1750436400000|2025-06-20 16:20:00|36182|36158|36188|36162|36193|36162|36151|36131|6222
1750436700000|2025-06-20 16:25:00|36185|36150|36221|36195|36249|36217|36166|36150|3793
1750437000000|2025-06-20 16:30:00|36227|36206|36241|36223|36241|36223|36223|36206|3365
1750437300000|2025-06-20 16:35:00|36240|36222|36239|36219|36240|36222|36222|36204|6007
1750437600000|2025-06-20 16:40:00|36220|36204|36199|36175|36239|36223|36194|36172|12592
1750437900000|2025-06-20 16:45:00|36198|36176|36177|36155|36225|36192|36177|36151|4726
1750438200000|2025-06-20 16:50:00|36178|36156|36218|36198|36218|36198|36174|36156|5469
1750438500000|2025-06-20 16:55:00|36201|36199|36192|36169|36233|36218|36182|36151|9745
1750438800000|2025-06-20 17:00:00|36193|36170|36200|36169|36245|36232|36190|36163|3586
1750439100000|2025-06-20 17:05:00|36199|36163|36158|36137|36199|36168|36147|36120|4802
1750439400000|2025-06-20 17:10:00|36157|36138|36138|36116|36167|36154|36128|36116|5809
1750439700000|2025-06-20 17:15:00|36130|36117|36061|36036|36164|36137|36054|36025|11164
1750440000000|2025-06-20 17:20:00|36060|36031|36031|36011|36060|36031|36011|36000|3771
1750440300000|2025-06-20 17:25:00|36032|36010|35987|35969|36032|36011|35972|35969|5469
1750440600000|2025-06-20 17:30:00|35985|35961|35986|35958|36008|35977|35951|35933|7694
1750440900000|2025-06-20 17:35:00|35987|35965|35944|35929|35995|35965|35944|35921|6080
1750441200000|2025-06-20 17:40:00|35942|35930|35964|35943|35988|35967|35930|35917|6167
1750441500000|2025-06-20 17:45:00|35966|35948|35974|35949|35992|35962|35962|35947|4869
1750441800000|2025-06-20 17:50:00|35973|35950|35937|35914|35974|35950|35932|35914|4508
1750442100000|2025-06-20 17:55:00|35939|35919|35971|35956|35971|35960|35939|35919|7155
1750442400000|2025-06-20 18:00:00|35956|35950|35996|35980|35996|35985|35956|35950|10691
1750442700000|2025-06-20 18:05:00|35995|35981|35956|35940|35995|35986|35954|35925|5637
1750443000000|2025-06-20 18:10:00|35963|35955|35977|35963|35977|35972|35962|35940|6198
1750443300000|2025-06-20 18:15:00|35975|35960|36025|36007|36025|36012|35955|35953|11896
1750443600000|2025-06-20 18:20:00|36034|36011|36045|36026|36057|36038|36019|36009|7213
1750443900000|2025-06-20 18:25:00|36044|36028|35995|35975|36044|36028|35995|35975|4195
1750444200000|2025-06-20 18:30:00|35999|35980|36011|36001|36029|36017|35999|35975|7412
1750444500000|2025-06-20 18:35:00|36014|36004|36010|35999|36026|36009|35996|35979|9928
1750444800000|2025-06-20 18:40:00|36003|35998|36017|35988|36018|36000|36003|35978|4666
1750445100000|2025-06-20 18:45:00|36016|35989|36010|36000|36019|36010|35996|35986|4083
1750445400000|2025-06-20 18:50:00|36013|35996|36039|36027|36050|36033|36010|35996|10208
1750445700000|2025-06-20 18:55:00|36033|36021|35984|35969|36042|36021|35963|35936|10327
1750446000000|2025-06-20 19:00:00|35981|35968|36006|35989|36007|35991|35976|35944|12148
1750446300000|2025-06-20 19:05:00|36000|35990|35989|35970|36015|36000|35986|35965|5329
1750446600000|2025-06-20 19:10:00|35990|35974|35981|35959|36004|35987|35971|35955|13053
1750446900000|2025-06-20 19:15:00|35978|35954|35976|35958|35984|35967|35970|35952|6589
1750447200000|2025-06-20 19:20:00|35975|35959|35953|35939|35975|35959|35928|35914|11540
1750447500000|2025-06-20 19:25:00|35949|35944|35935|35918|35955|35945|35930|35917|16898
1750447800000|2025-06-20 19:30:00|35937|35919|35949|35926|35966|35959|35932|35915|23719
1750448100000|2025-06-20 19:35:00|35945|35931|35968|35946|35975|35967|35917|35911|27475
1750448400000|2025-06-20 19:40:00|35959|35940|35971|35955|35978|35966|35929|35915|28594
1750448700000|2025-06-20 19:45:00|35963|35943|36056|36036|36062|36056|35955|35924|21107
1750449000000|2025-06-20 19:50:00|36050|36034|36095|36075|36134|36098|36038|36009|53168
1750449300000|2025-06-20 19:55:00|36102|36082|36058|36049|36123|36115|35998|35988|249025
1750449600000|2025-06-20 20:00:00|36073|36053|36152|36000|36152|36053|36073|35962|234569
1750449900000|2025-06-20 20:05:00|||||||||113404
1750450200000|2025-06-20 20:10:00||35810||35895||35895||35810|43783
1750450500000|2025-06-20 20:15:00||35900||35900||35900||35900|138
1750450800000|2025-06-20 20:20:00|||||||||5
1750451100000|2025-06-20 20:25:00|36000|36001|36152|35900|36152|36001|36000|35900|517
1750451400000|2025-06-20 20:30:00|||||||||626
1750452000000|2025-06-20 20:40:00|36050|36040|36152|36040|36152|36040|36040|35900|1548
1750452300000|2025-06-20 20:45:00|36050||36045||36152||36045||100
1750452600000|2025-06-20 20:50:00|36152|36001|36035|36001|36152|36001|36035|36001|795
1750452900000|2025-06-20 20:55:00|36030||36110||36110||36020||1500
1750665600000|2025-06-23 08:00:00|36234|35748|36200|35406|36390|36060|36200|35406|57
1750665900000|2025-06-23 08:05:00|36390|35955|36200|36100|36390|36100|36080|35406|348
1750666200000|2025-06-23 08:10:00|36390||36389||36390||36200||57
1750666500000|2025-06-23 08:15:00|36200||36175||36390||36175||65
1750666800000|2025-06-23 08:20:00|||||||||17
1750667100000|2025-06-23 08:25:00|||||||||55
1750667400000|2025-06-23 08:30:00|36200|35812|36150|35406|36390|36060|36060|35406|281
1750667700000|2025-06-23 08:35:00|36390|36050|36200|36050|36390|36050|36200|36050|287
1750668300000|2025-06-23 08:45:00|36166|35762|36200|35406|36200|35762|36160|35406|694
1750668600000|2025-06-23 08:50:00||36025||36025||36025||36025|7
1750668900000|2025-06-23 08:55:00|||||||||8
1750669200000|2025-06-23 09:00:00|||||||||5
1750669500000|2025-06-23 09:05:00|||||||||12
1750669800000|2025-06-23 09:10:00|||||||||12
1750670400000|2025-06-23 09:20:00|||||||||2
1750670700000|2025-06-23 09:25:00|||||||||4
1750671000000|2025-06-23 09:30:00|||||||||6
1750671300000|2025-06-23 09:35:00|||||||||10
1750671600000|2025-06-23 09:40:00|||||||||1
1750671900000|2025-06-23 09:45:00|||||||||3
1750672500000|2025-06-23 09:55:00|||||||||1
1750672800000|2025-06-23 10:00:00|36144|35737|36200|35406|36390|35737|36073|35406|119
1750673400000|2025-06-23 10:10:00|||||||||16
1750674000000|2025-06-23 10:20:00|||||||||47
1750674300000|2025-06-23 10:25:00|||||||||5
1750674900000|2025-06-23 10:35:00||35900||35900||35900||35900|9
1750675200000|2025-06-23 10:40:00|36390||36200||36390||36200||0
1750675800000|2025-06-23 10:50:00|||||||||23
1750676400000|2025-06-23 11:00:00|36000||36000||36000||36000||126
1750676700000|2025-06-23 11:05:00|35990||36000||36000||35990||257
1750677000000|2025-06-23 11:10:00|35999||36000||36000||35999||1
1750677300000|2025-06-23 11:15:00|||||||||2
1750677600000|2025-06-23 11:20:00|35999||36000||36000||35999||4
1750677900000|2025-06-23 11:25:00|35999||36000||36000||35999||0
1750678200000|2025-06-23 11:30:00|35975||35980||36000||35969||4
1750678500000|2025-06-23 11:35:00|||||||||7
1750678800000|2025-06-23 11:40:00|35960||35960||35960||35960||2
1750679400000|2025-06-23 11:50:00||35722||35722||35900||35722|1674
1750679700000|2025-06-23 11:55:00|35980||35980||35980||35980||10
1750680000000|2025-06-23 12:00:00|35979|35744|35980|35722|35980|35744|35979|35722|288
1750680300000|2025-06-23 12:05:00|36000||35999||36000||35999||70
1750680600000|2025-06-23 12:10:00||35600||35722||35722||35600|1
1750680900000|2025-06-23 12:15:00|36000||35979||36000||35979||28
1750681200000|2025-06-23 12:20:00|36000|35744|35999|35722|36000|35812|35999|35722|16
1750681500000|2025-06-23 12:25:00|||||||||7
1750681800000|2025-06-23 12:30:00|||||||||4
1750682100000|2025-06-23 12:35:00|36000|35744|36000|35744|36000|35744|36000|35744|32
1750682400000|2025-06-23 12:40:00|||||||||17
1750682700000|2025-06-23 12:45:00||35722||35850||35850||35722|19
1750683000000|2025-06-23 12:50:00|36049|35851|36048|35850|36049|35925|36048|35850|453
1750683300000|2025-06-23 12:55:00|36152|35955|36151|35850|36152|35955|36151|35850|131
1750683600000|2025-06-23 13:00:00|36050||36050||36050||36050||0
1750684200000|2025-06-23 13:10:00|||||||||16
1750684500000|2025-06-23 13:15:00|36152|36075|36152|36075|36152|36075|36043|36075|143
1750684800000|2025-06-23 13:20:00|36108|36040|36152|36075|36152|36075|36089|35850|458
1750685100000|2025-06-23 13:25:00|36151|35850|36152|35850|36152|36075|36104|35850|951
1750685400000|2025-06-23 13:30:00|35993|35951|36383|36350|36390|36370|35993|35951|61921
1750685700000|2025-06-23 13:35:00|36351|36349|36573|36530|36600|36541|36351|36341|44727
1750686000000|2025-06-23 13:40:00|36565|36527|36500|36462|36599|36579|36449|36438|27750
1750686300000|2025-06-23 13:45:00|36508|36475|36599|36558|36610|36599|36508|36464|17129
1750686600000|2025-06-23 13:50:00|36598|36575|36589|36543|36610|36605|36557|36535|13117
1750686900000|2025-06-23 13:55:00|36610|36588|36526|36436|36624|36611|36515|36403|12045
1750687200000|2025-06-23 14:00:00|36527|36437|36567|36514|36585|36550|36492|36436|15641
1750687500000|2025-06-23 14:05:00|36587|36529|36569|36527|36650|36634|36542|36514|56568
1750687800000|2025-06-23 14:10:00|36575|36528|36628|36584|36629|36588|36513|36485|18802
1750688100000|2025-06-23 14:15:00|36629|36588|36586|36568|36629|36592|36563|36521|14086
1750688400000|2025-06-23 14:20:00|36589|36569|36537|36511|36609|36588|36514|36478|10026
1750688700000|2025-06-23 14:25:00|36536|36506|36459|36432|36537|36511|36440|36413|9324
1750689000000|2025-06-23 14:30:00|36466|36458|36428|36390|36467|36459|36416|36390|38985
1750689300000|2025-06-23 14:35:00|36409|36387|36314|36278|36428|36387|36301|36278|15287
1750689600000|2025-06-23 14:40:00|36311|36272|36259|36221|36337|36320|36248|36214|10472
1750689900000|2025-06-23 14:45:00|36263|36227|36279|36227|36327|36277|36256|36227|7319
1750690200000|2025-06-23 14:50:00|36280|36229|36293|36261|36302|36278|36274|36227|6174
1750690500000|2025-06-23 14:55:00|36288|36260|36278|36215|36288|36269|36251|36215|10745
1750690800000|2025-06-23 15:00:00|36277|36214|36354|36300|36374|36335|36251|36202|21347
1750691100000|2025-06-23 15:05:00|36351|36301|36343|36321|36351|36334|36330|36301|8884
1750691400000|2025-06-23 15:10:00|36340|36323|36308|36284|36343|36323|36308|36275|4353
1750691700000|2025-06-23 15:15:00|36309|36286|36371|36312|36374|36335|36289|36284|7880
1750692000000|2025-06-23 15:20:00|36370|36319|36307|36281|36370|36319|36304|36264|3291
1750692300000|2025-06-23 15:25:00|36295|36292|36283|36235|36304|36293|36277|36234|5047
1750692600000|2025-06-23 15:30:00|36282|36233|36232|36211|36283|36272|36212|36187|16809
1750692900000|2025-06-23 15:35:00|36227|36210|36246|36226|36262|36244|36224|36194|6177
1750693200000|2025-06-23 15:40:00|36240|36225|36180|36146|36250|36225|36160|36139|8294
1750693500000|2025-06-23 15:45:00|36179|36150|36162|36137|36182|36172|36147|36125|6484
1750693800000|2025-06-23 15:50:00|36154|36138|36138|36100|36162|36156|36138|36100|4446
1750694100000|2025-06-23 15:55:00|36137|36102|36087|36046|36138|36102|36066|36046|12881
1750694400000|2025-06-23 16:00:00|36080|36034|36071|36053|36087|36053|35981|35944|8819
1750694700000|2025-06-23 16:05:00|36069|36054|36060|36026|36087|36057|36043|36023|7764
1750695000000|2025-06-23 16:10:00|36055|36024|36045|36020|36073|36056|36024|36001|7138
1750695300000|2025-06-23 16:15:00|36040|36016|36042|36016|36053|36020|36012|36000|2836
1750695600000|2025-06-23 16:20:00|36041|36021|36032|36000|36061|36022|36014|36000|3947
1750695900000|2025-06-23 16:25:00|36029|35999|35938|35912|36029|35999|35929|35906|7788
1750696200000|2025-06-23 16:30:00|35937|35911|35891|35866|35937|35923|35872|35857|11283
1750696500000|2025-06-23 16:35:00|35883|35857|35876|35820|35897|35876|35788|35770|10723
1750696800000|2025-06-23 16:40:00|35871|35816|36028|35986|36034|35986|35827|35812|13214
1750697100000|2025-06-23 16:45:00|36029|35995|36061|36011|36076|36048|35992|35944|11913
1750697400000|2025-06-23 16:50:00|36060|36010|36048|36003|36092|36030|36000|35975|7071
1750697700000|2025-06-23 16:55:00|36046|36002|36006|35955|36048|36002|35977|35937|3776
1750698000000|2025-06-23 17:00:00|36005|35954|36086|36054|36112|36084|35972|35951|10077
1750698300000|2025-06-23 17:05:00|36106|36065|36150|36110|36150|36136|36076|36054|6247
1750698600000|2025-06-23 17:10:00|36158|36120|36163|36144|36200|36169|36136|36120|13995
1750698900000|2025-06-23 17:15:00|36164|36145|36269|36222|36270|36248|36164|36134|5909
1750699200000|2025-06-23 17:20:00|36256|36214|36288|36256|36288|36268|36250|36211|9790
1750699500000|2025-06-23 17:25:00|36287|36265|36308|36279|36318|36304|36271|36256|9332
1750699800000|2025-06-23 17:30:00|36322|36286|36405|36377|36410|36389|36322|36279|13926
1750700100000|2025-06-23 17:35:00|36418|36378|36473|36437|36484|36472|36414|36374|7131
1750700400000|2025-06-23 17:40:00|36486|36436|36462|36426|36486|36441|36416|36394|7861
1750700700000|2025-06-23 17:45:00|36460|36437|36453|36435|36481|36450|36427|36419|17158
1750701000000|2025-06-23 17:50:00|36452|36436|36463|36431|36471|36452|36436|36405|7418
1750701300000|2025-06-23 17:55:00|36465|36434|36469|36446|36491|36481|36463|36431|7120
1750701600000|2025-06-23 18:00:00|36464|36447|36468|36446|36469|36458|36443|36409|6062
1750701900000|2025-06-23 18:05:00|36465|36445|36458|36419|36465|36445|36433|36404|6636
1750702200000|2025-06-23 18:10:00|36440|36420|36439|36432|36453|36440|36428|36418|6550
1750702500000|2025-06-23 18:15:00|36447|36430|36454|36428|36463|36457|36441|36426|5452
1750702800000|2025-06-23 18:20:00|36448|36429|36462|36447|36475|36458|36448|36429|5407
1750703100000|2025-06-23 18:25:00|36466|36448|36479|36451|36490|36462|36455|36437|5561
1750703400000|2025-06-23 18:30:00|36497|36459|36513|36495|36516|36499|36482|36451|9133
1750703700000|2025-06-23 18:35:00|36496|36487|36492|36459|36513|36500|36473|36459|16173
1750704000000|2025-06-23 18:40:00|36491|36468|36494|36475|36495|36478|36482|36456|2197
1750704300000|2025-06-23 18:45:00|36493|36469|36490|36464|36495|36469|36465|36456|1093
1750704600000|2025-06-23 18:50:00|36489|36465|36477|36456|36489|36479|36476|36456|5629
1750704900000|2025-06-23 18:55:00|36487|36458|36506|36487|36506|36495|36478|36456|6153
1750705200000|2025-06-23 19:00:00|36511|36488|36592|36565|36600|36579|36510|36488|7362
1750705500000|2025-06-23 19:05:00|36589|36577|36551|36524|36600|36577|36541|36518|9252
1750705800000|2025-06-23 19:10:00|36549|36533|36520|36511|36562|36533|36520|36507|6274
1750706100000|2025-06-23 19:15:00|36528|36512|36531|36514|36541|36526|36503|36491|22074
1750706400000|2025-06-23 19:20:00|36533|36517|36573|36562|36584|36567|36531|36514|8265
1750706700000|2025-06-23 19:25:00|36579|36560|36575|36556|36584|36578|36565|36548|11188
1750707000000|2025-06-23 19:30:00|36565|36557|36548|36541|36567|36561|36535|36530|20099
1750707300000|2025-06-23 19:35:00|36551|36547|36586|36573|36587|36577|36547|36541|17706
1750707600000|2025-06-23 19:40:00|36585|36567|36557|36535|36586|36569|36533|36530|25420
1750707900000|2025-06-23 19:45:00|36556|36540|36585|36550|36589|36566|36544|36529|13331
1750708200000|2025-06-23 19:50:00|36553|36549|36662|36640|36687|36669|36549|36525|41461
1750708500000|2025-06-23 19:55:00|36659|36639|36636|36625|36711|36710|36624|36618|187389
1750708800000|2025-06-23 20:00:00|36640|36626|36623|36024|36810|36640|36623|35800|50591
1750709100000|2025-06-23 20:05:00||36100||36100||36600||36100|295
1750709400000|2025-06-23 20:10:00|36620||36620||36620||36620||1458
1750709700000|2025-06-23 20:15:00|36623|36399|36780|36625|36810|36625|36623|36100|377
1750710000000|2025-06-23 20:20:00|36674|36337|36780|36100|36780|36337|36652|36100|125
1750710300000|2025-06-23 20:25:00|||||||||6467
1750710600000|2025-06-23 20:30:00|36700||36780||36780||36700||2
1750710900000|2025-06-23 20:35:00|36720|36696|36800|36100|36800|36696|36719|36100|795
1750711200000|2025-06-23 20:40:00|36700|36118|36700|36500|36700|36500|36700|36118|32
1750711500000|2025-06-23 20:45:00|36800|36625|36800|36500|36800|36625|36800|36500|142
1750711800000|2025-06-23 20:50:00||36300||36625||36625||36300|0
1750712100000|2025-06-23 20:55:00|||||||||8
1750712400000|2025-06-23 21:00:00|||||||||85
1750713300000|2025-06-23 21:15:00|36720|36337|36800|36500|36800|36500|36720|36100|280
1750713600000|2025-06-23 21:20:00|36789|36601|36789|36500|36789|36601|36789|36500|11
1750713900000|2025-06-23 21:25:00|||||||||4
1750714200000|2025-06-23 21:30:00|36670|36601|36670|36601|36670|36601|36670|36601|22
1750714500000|2025-06-23 21:35:00|||||||||1
1750714800000|2025-06-23 21:40:00|||||||||30
1750715100000|2025-06-23 21:45:00|||||||||15
1750715700000|2025-06-23 21:55:00|||||||||12
1750716000000|2025-06-23 22:00:00|36789|36500|36810|36399|36810|36500|36789|36399|229
1750716300000|2025-06-23 22:05:00||36400||36399||36400||36399|93
1750716600000|2025-06-23 22:10:00|||||||||25
1750716900000|2025-06-23 22:15:00||36623||36623||36623||36623|113
1750717200000|2025-06-23 22:20:00|||||||||598
1750717500000|2025-06-23 22:25:00||36625||36625||36625||36625|108
1750718100000|2025-06-23 22:35:00||36500||36775||36775||36500|0
1750718400000|2025-06-23 22:40:00|||||||||65
1750718700000|2025-06-23 22:45:00|||||||||15
1750719000000|2025-06-23 22:50:00|||||||||2
1750719300000|2025-06-23 22:55:00||36700||36700||36700||36655|9
1750719600000|2025-06-23 23:00:00|36930|36775|36930|36700|36930|36775|36930|36700|162
1750719900000|2025-06-23 23:05:00||36712||36712||36712||36712|40
1750720200000|2025-06-23 23:10:00|||||||||5
1750720500000|2025-06-23 23:15:00|36825|36713|36825|36713|36825|36713|36825|36713|7
1750720800000|2025-06-23 23:20:00|||||||||1
1750721100000|2025-06-23 23:25:00|||||||||22
1750721400000|2025-06-23 23:30:00||36718||36718||36718||36718|50
1750721700000|2025-06-23 23:35:00|||||||||2
1750722000000|2025-06-23 23:40:00||36720||36720||36720||36720|36
1750722300000|2025-06-23 23:45:00|||||||||21
1750722600000|2025-06-23 23:50:00|36849|36721|36930|36775|36930|36775|36849|36720|252
1750722900000|2025-06-23 23:55:00||36720||36726||36726||36720|2
1750752000000|2025-06-24 08:00:00|37656|36612|37430|36550|37656|36838|37206|36550|135
1750752300000|2025-06-24 08:05:00|37400||37400||37430||37400||25
1750752600000|2025-06-24 08:10:00|37430||37430||37430||37400||12
1750752900000|2025-06-24 08:15:00||36432||36432||36432||36432|84
1750753200000|2025-06-24 08:20:00|37429||37429||37429||37429||2
1750753500000|2025-06-24 08:25:00|37400||37400||37400||37399||6
1750753800000|2025-06-24 08:30:00|||||||||17
1750754100000|2025-06-24 08:35:00|||||||||8
1750754400000|2025-06-24 08:40:00|||||||||12
1750755000000|2025-06-24 08:50:00||36777||36432||36780||36400|53
1750755600000|2025-06-24 09:00:00|37399||37399||37399||37399||0
1750755900000|2025-06-24 09:05:00|||||||||1
1750756200000|2025-06-24 09:10:00|||||||||2
1750756500000|2025-06-24 09:15:00|37400||37400||37400||37400||1
1750757100000|2025-06-24 09:25:00|37399||37399||37399||37399||1
1750757400000|2025-06-24 09:30:00|37400||37400||37400||37095||16
1750758000000|2025-06-24 09:40:00|||||||||4
1750758300000|2025-06-24 09:45:00|||||||||8
1750758600000|2025-06-24 09:50:00|37399|36796|37132|36432|37399|36796|37132|36432|21
1750758900000|2025-06-24 09:55:00|37200||37100||37200||37100||10
1750759200000|2025-06-24 10:00:00||36500||36432||36500||36432|10
1750759500000|2025-06-24 10:05:00||36500||36465||36500||36432|13
1750759800000|2025-06-24 10:10:00|||||||||1
1750760100000|2025-06-24 10:15:00||36500||36500||36500||36500|8
1750760400000|2025-06-24 10:20:00|||||||||5
1750760700000|2025-06-24 10:25:00|37095|36796|37032|36500|37095|36796|37032|36500|51
1750761000000|2025-06-24 10:30:00|||||||||1
1750761300000|2025-06-24 10:35:00|37031|36796|37032|36500|37032|36796|37031|36500|16
1750761600000|2025-06-24 10:40:00|||||||||1
1750761900000|2025-06-24 10:45:00|||||||||5
1750762200000|2025-06-24 10:50:00|37095|36843|37099|36360|37100|36843|37094|36360|27
1750762500000|2025-06-24 10:55:00|37100|36400|37100|36422|37100|36950|37099|36400|39
1750762800000|2025-06-24 11:00:00|37001|36432|36972|36775|37001|36775|36930|36432|226
1750763100000|2025-06-24 11:05:00|||||||||7
1750763400000|2025-06-24 11:10:00|||||||||1
1750763700000|2025-06-24 11:15:00|||||||||19
1750764000000|2025-06-24 11:20:00|36944|36808|36972|36775|36972|36871|36944|36775|109
1750764300000|2025-06-24 11:25:00||36925||36775||36950||36775|100
1750764600000|2025-06-24 11:30:00||36822||36856||36856||36822|0
1750764900000|2025-06-24 11:35:00||36775||36775||36775||36775|16
1750765200000|2025-06-24 11:40:00||36880||36877||36880||36775|8
1750765500000|2025-06-24 11:45:00||36886||36887||36887||36886|35
1750765800000|2025-06-24 11:50:00|37000|36903|37000|36886|37000|36916|37000|36775|146
1750766100000|2025-06-24 11:55:00||36887||36873||36940||36775|37
1750766400000|2025-06-24 12:00:00||36952||36859||36952||36775|828
1750766700000|2025-06-24 12:05:00||36887||36859||36887||36859|15
1750767000000|2025-06-24 12:10:00|||||||||3
1750767300000|2025-06-24 12:15:00|36989|36775|37000|36775|37000|36859|36969|36775|135
1750767600000|2025-06-24 12:20:00|||||||||30
1750767900000|2025-06-24 12:25:00|||||||||5
1750768200000|2025-06-24 12:30:00|||||||||147
1750768500000|2025-06-24 12:35:00|36994|36850|36994|36850|36994|36850|36994|36850|13
1750768800000|2025-06-24 12:40:00|||||||||19
1750769100000|2025-06-24 12:45:00|||||||||40
1750769400000|2025-06-24 12:50:00|36962||36962||36962||36962||248
1750769700000|2025-06-24 12:55:00|36946||36946||36946||36946||1
1750770000000|2025-06-24 13:00:00||36900||36850||36900||36850|232
1750770300000|2025-06-24 13:05:00|||||||||66
1750770600000|2025-06-24 13:10:00|||||||||14
1750770900000|2025-06-24 13:15:00|36962|36920|36946|36850|36962|36920|36946|36850|141
1750771200000|2025-06-24 13:20:00|36962|36893|36962|36850|36962|36893|36962|36850|117
1750771500000|2025-06-24 13:25:00|37000|36825|37000|36775|37000|36825|37000|36775|392
1750771800000|2025-06-24 13:30:00|36987|36900|37060|36990|37150|37095|36940|36850|99686
1750772100000|2025-06-24 13:35:00|37078|36999|37120|37080|37143|37114|37064|36990|25037
1750772400000|2025-06-24 13:40:00|37105|37065|37101|37070|37148|37127|37085|37065|27215
1750772700000|2025-06-24 13:45:00|37102|37072|37089|37062|37127|37102|37067|37027|35325
1750773000000|2025-06-24 13:50:00|37110|37046|37035|37020|37122|37113|37035|37020|18629
1750773300000|2025-06-24 13:55:00|37030|37028|36996|36971|37044|37028|36907|36900|32645
1750773600000|2025-06-24 14:00:00|36991|36979|36913|36877|37047|37001|36910|36877|16781
1750773900000|2025-06-24 14:05:00|36910|36860|36883|36834|36910|36860|36816|36775|16064
1750774200000|2025-06-24 14:10:00|36882|36835|36860|36837|36933|36892|36854|36828|8293
1750774500000|2025-06-24 14:15:00|36859|36850|36940|36908|36940|36908|36856|36820|10027
1750774800000|2025-06-24 14:20:00|36939|36926|36994|36969|36994|36989|36939|36908|12565
1750775100000|2025-06-24 14:25:00|36989|36970|37023|36999|37030|37006|36965|36946|15685
1750775400000|2025-06-24 14:30:00|37025|37000|37036|37000|37071|37052|37004|36989|10763
1750775700000|2025-06-24 14:35:00|37032|37001|37037|37013|37038|37013|36986|36963|6387
1750776000000|2025-06-24 14:40:00|37038|37035|37111|37094|37113|37100|37035|37013|11577
1750776300000|2025-06-24 14:45:00|37113|37110|37125|37104|37126|37124|37109|37094|6948
1750776600000|2025-06-24 14:50:00|37126|37115|37111|37089|37148|37134|37108|37089|7809
1750776900000|2025-06-24 14:55:00|37106|37085|37108|37071|37111|37105|37090|37068|10537
1750777200000|2025-06-24 15:00:00|37107|37077|37215|37176|37221|37200|37107|37077|21162
1750777500000|2025-06-24 15:05:00|37211|37177|37142|37108|37211|37180|37132|37095|5574
1750777800000|2025-06-24 15:10:00|37141|37109|37195|37172|37198|37172|37137|37109|4338
1750778100000|2025-06-24 15:15:00|37196|37175|37211|37185|37228|37200|37196|37162|6621
1750778400000|2025-06-24 15:20:00|37208|37192|37246|37223|37250|37231|37199|37185|6675
1750778700000|2025-06-24 15:25:00|37235|37222|37245|37232|37250|37232|37214|37205|5485
1750779000000|2025-06-24 15:30:00|37250|37233|37285|37271|37285|37271|37244|37229|12439
1750779300000|2025-06-24 15:35:00|37280|37270|37272|37252|37284|37272|37259|37231|7930
1750779600000|2025-06-24 15:40:00|37271|37253|37262|37239|37279|37259|37256|37229|4662
1750779900000|2025-06-24 15:45:00|37261|37238|37245|37232|37261|37243|37227|37218|4082
1750780200000|2025-06-24 15:50:00|37244|37221|37215|37201|37244|37228|37215|37178|5000
1750780500000|2025-06-24 15:55:00|37209|37200|37233|37214|37236|37222|37209|37179|2759
1750780800000|2025-06-24 16:00:00|37224|37201|37264|37242|37264|37255|37224|37198|7638
1750781100000|2025-06-24 16:05:00|37262|37243|37253|37234|37262|37255|37240|37221|5414
1750781400000|2025-06-24 16:10:00|37254|37239|37277|37263|37279|37275|37254|37234|6502
1750781700000|2025-06-24 16:15:00|37266|37262|37271|37255|37277|37266|37245|37219|18330
1750782000000|2025-06-24 16:20:00|37272|37263|37278|37250|37284|37271|37266|37230|9222
1750782300000|2025-06-24 16:25:00|37276|37245|37290|37274|37296|37290|37250|37218|7718
1750782600000|2025-06-24 16:30:00|37288|37264|37289|37269|37317|37310|37288|37264|7848
1750782900000|2025-06-24 16:35:00|37288|37278|37304|37292|37305|37292|37273|37253|8341
1750783200000|2025-06-24 16:40:00|37298|37291|37270|37260|37304|37296|37265|37247|5395
1750783500000|2025-06-24 16:45:00|37269|37261|37261|37242|37269|37261|37255|37239|2513
1750783800000|2025-06-24 16:50:00|37262|37248|37231|37212|37270|37259|37231|37205|3799
1750784100000|2025-06-24 16:55:00|37233|37218|37179|37160|37233|37218|37179|37152|4509
1750784400000|2025-06-24 17:00:00|37180|37171|37169|37150|37180|37174|37162|37150|6514
1750784700000|2025-06-24 17:05:00|37161|37152|37148|37128|37177|37169|37134|37128|5600
1750785000000|2025-06-24 17:10:00|37149|37130|37170|37150|37170|37162|37139|37118|6315
1750785300000|2025-06-24 17:15:00|37166|37153|37157|37142|37170|37160|37157|37138|3937
1750785600000|2025-06-24 17:20:00|37150|37131|37134|37123|37154|37137|37122|37102|4783
1750785900000|2025-06-24 17:25:00|37133|37116|37107|37080|37133|37118|37101|37080|2576
1750786200000|2025-06-24 17:30:00|37108|37082|37116|37103|37117|37109|37101|37075|4308
1750786500000|2025-06-24 17:35:00|37110|37106|37110|37095|37116|37109|37098|37089|5163
1750786800000|2025-06-24 17:40:00|37111|37097|37121|37104|37123|37115|37101|37090|5125
1750787100000|2025-06-24 17:45:00|37120|37107|37139|37119|37145|37135|37108|37094|6562
1750787400000|2025-06-24 17:50:00|37138|37125|37214|37186|37215|37196|37138|37119|20720
1750787700000|2025-06-24 17:55:00|37212|37187|37198|37165|37214|37199|37198|37165|4302
1750788000000|2025-06-24 18:00:00|37199|37166|37200|37176|37214|37199|37188|37165|6267
1750788300000|2025-06-24 18:05:00|37199|37178|37197|37179|37200|37184|37178|37158|6563
1750788600000|2025-06-24 18:10:00|37200|37182|37177|37161|37201|37182|37167|37161|10925
1750788900000|2025-06-24 18:15:00|37178|37166|37186|37174|37197|37185|37178|37163|6184
1750789200000|2025-06-24 18:20:00|37185|37176|37185|37171|37192|37177|37175|37171|5087
1750789500000|2025-06-24 18:25:00|37186|37173|37186|37170|37193|37184|37172|37167|8047
1750789800000|2025-06-24 18:30:00|37185|37171|37208|37194|37208|37195|37172|37167|7737
1750790100000|2025-06-24 18:35:00|37207|37195|37209|37195|37224|37212|37197|37195|4397
1750790400000|2025-06-24 18:40:00|37212|37196|37211|37197|37224|37211|37209|37195|4626
1750790700000|2025-06-24 18:45:00|37210|37198|37222|37206|37224|37216|37210|37197|9065
1750791000000|2025-06-24 18:50:00|37221|37207|37237|37226|37248|37240|37220|37207|9658
1750791300000|2025-06-24 18:55:00|37234|37224|37272|37263|37272|37264|37229|37221|13871
1750791600000|2025-06-24 19:00:00|37273|37264|37266|37249|37304|37297|37264|37241|12328
1750791900000|2025-06-24 19:05:00|37258|37250|37276|37265|37276|37268|37258|37242|13718
1750792200000|2025-06-24 19:10:00|37268|37255|37285|37272|37291|37278|37252|37240|8595
1750792500000|2025-06-24 19:15:00|37282|37262|37299|37291|37299|37293|37267|37251|12454
1750792800000|2025-06-24 19:20:00|37297|37290|37300|37285|37300|37295|37288|37279|12586
1750793100000|2025-06-24 19:25:00|37299|37287|37309|37295|37310|37305|37295|37285|15529
1750793400000|2025-06-24 19:30:00|37305|37294|37333|37321|37336|37330|37292|37282|15995
1750793700000|2025-06-24 19:35:00|37334|37322|37388|37365|37400|37390|37334|37321|27303
1750794000000|2025-06-24 19:40:00|37386|37366|37387|37375|37388|37382|37372|37365|12686
1750794300000|2025-06-24 19:45:00|37386|37372|37370|37346|37418|37403|37360|37342|22426
1750794600000|2025-06-24 19:50:00|37368|37342|37376|37366|37415|37407|37355|37319|50297
1750794900000|2025-06-24 19:55:00|37375|37362|37314|37304|37400|37392|37305|37296|163541
1750795200000|2025-06-24 20:00:00|37328|37302|37400|37295|37500|37313|37328|36152|302729
1750795500000|2025-06-24 20:05:00|||||||||2040
1750795800000|2025-06-24 20:10:00||37003||36620||37003||36620|69
1750796100000|2025-06-24 20:15:00|||||||||27
1750796400000|2025-06-24 20:20:00||37000||36916||37000||36916|5
1750796700000|2025-06-24 20:25:00||36985||36985||36985||36985|150
1750797000000|2025-06-24 20:30:00|37350|37250|37350|37250|37350|37250|37350|37250|127
1750797300000|2025-06-24 20:35:00|||||||||36
1750797600000|2025-06-24 20:40:00|||||||||4
1750797900000|2025-06-24 20:45:00|||||||||1
1750798200000|2025-06-24 20:50:00|||||||||4
1750798500000|2025-06-24 20:55:00|||||||||285401
1750798800000|2025-06-24 21:00:00|||||||||103
1750799100000|2025-06-24 21:05:00|37330|37277|37350|37277|37350|37277|37320|37277|102
1750799400000|2025-06-24 21:10:00||37250||37250||37277||37250|76
1750799700000|2025-06-24 21:15:00|||||||||5
1750800000000|2025-06-24 21:20:00||37251||37254||37254||37251|43
1750800300000|2025-06-24 21:25:00|||||||||18
1750800600000|2025-06-24 21:30:00|||||||||5
1750800900000|2025-06-24 21:35:00||37250||37250||37250||37250|21
1750801200000|2025-06-24 21:40:00|||||||||7
1750801500000|2025-06-24 21:45:00||37255||37255||37255||37255|24
1750802100000|2025-06-24 21:55:00||37250||37250||37250||37250|5759
1750802400000|2025-06-24 22:00:00|37349|37225|37349|37231|37350|37234|37349|37164|47
1750802700000|2025-06-24 22:05:00|37350|37215|37346|37224|37350|37224|37346|37213|3
1750803000000|2025-06-24 22:10:00|37350|37222|37348|37227|37350|37227|37348|37222|8
1750803300000|2025-06-24 22:15:00|||||||||6
1750803600000|2025-06-24 22:20:00|37350|37225|37349|37228|37350|37233|37349|37225|44
1750803900000|2025-06-24 22:25:00|37350|37000|37350|37230|37350|37231|37346|37000|6
1750804200000|2025-06-24 22:30:00|37349|37228|37349|37228|37349|37228|37349|37228|3
1750804500000|2025-06-24 22:35:00|||||||||7
1750804800000|2025-06-24 22:40:00|37347||37302||37349||37302||190
1750805400000|2025-06-24 22:50:00|||||||||4
1750805700000|2025-06-24 22:55:00|||||||||12
1750806000000|2025-06-24 23:00:00||36908||37240||37240||36800|0
1750806600000|2025-06-24 23:10:00|||||||||4
1750806900000|2025-06-24 23:15:00||37164||37164||37164||37164|0
1750807200000|2025-06-24 23:20:00|37335|37175|37335|37226|37335|37226|37335|37164|30
1750807500000|2025-06-24 23:25:00||37224||37229||37229||37224|0
1750807800000|2025-06-24 23:30:00|||||||||6
1750808400000|2025-06-24 23:40:00||37164||37232||37232||37164|18
1750808700000|2025-06-24 23:45:00||37230||37235||37235||37164|6
1750809000000|2025-06-24 23:50:00|||||||||1
1750809300000|2025-06-24 23:55:00|37400|36943|37376|37237|37400|37238|37367|36795|2
1750838400000|2025-06-25 08:00:00|37487|37015|37487|36630|37487|37015|37487|36630|10
1750838700000|2025-06-25 08:05:00|||||||||2
1750839300000|2025-06-25 08:15:00||37302||37302||37302||37302|7
1750839600000|2025-06-25 08:20:00||37004||36630||37004||36630|7
1750840200000|2025-06-25 08:30:00|||||||||40
1750840500000|2025-06-25 08:35:00|||||||||4
1750842300000|2025-06-25 09:05:00|||||||||1
1750843500000|2025-06-25 09:25:00|37785||37823||37823||37785||4
1750843800000|2025-06-25 09:30:00|||||||||1
1750844100000|2025-06-25 09:35:00|||||||||5
1750844400000|2025-06-25 09:40:00|||||||||1
1750845000000|2025-06-25 09:50:00|||||||||20
1750845300000|2025-06-25 09:55:00|||||||||15
1750845600000|2025-06-25 10:00:00|||||||||10
1750846500000|2025-06-25 10:15:00|37400||37400||37400||37400||5
1750847100000|2025-06-25 10:25:00|||||||||10
1750847700000|2025-06-25 10:35:00|||||||||10
1750848300000|2025-06-25 10:45:00|||||||||20
1750848600000|2025-06-25 10:50:00|||||||||10
1750848900000|2025-06-25 10:55:00|||||||||21
1750849200000|2025-06-25 11:00:00||36638||36639||36790||36630|33
1750849500000|2025-06-25 11:05:00||36638||36638||36638||36638|30
1750849800000|2025-06-25 11:10:00||36800||36800||36800||36800|22
1750850100000|2025-06-25 11:15:00|||||||||11
1750850700000|2025-06-25 11:25:00|||||||||20
1750851000000|2025-06-25 11:30:00||36900||36900||36900||36800|12
1750851300000|2025-06-25 11:35:00|37303||37303||37303||37303||16
1750851600000|2025-06-25 11:40:00|||||||||30
1750851900000|2025-06-25 11:45:00|37400||37400||37400||37400||1
1750852200000|2025-06-25 11:50:00|||||||||8
1750852800000|2025-06-25 12:00:00|||||||||217
1750853100000|2025-06-25 12:05:00||36800||36900||36900||36800|17
1750853400000|2025-06-25 12:10:00||37163||37163||37163||37163|152
1750853700000|2025-06-25 12:15:00|37350|37256|37350|37163|37350|37256|37350|37163|53
1750854000000|2025-06-25 12:20:00|||||||||14
1750854300000|2025-06-25 12:25:00|||||||||1
1750854600000|2025-06-25 12:30:00||37164||37163||37164||37163|89
1750854900000|2025-06-25 12:35:00|37327|37160|37350|36900|37350|37160|37327|36900|138
1750855200000|2025-06-25 12:40:00|37290|36901|37350|37000|37350|37200|37290|36900|558
1750855500000|2025-06-25 12:45:00|37347|37126|37350|37000|37350|37245|37325|37000|92
1750855800000|2025-06-25 12:50:00||37001||37026||37026||37001|90
1750856100000|2025-06-25 12:55:00|||||||||29
1750856400000|2025-06-25 13:00:00|37400|37025|37400|37025|37400|37161|37400|37025|106
1750856700000|2025-06-25 13:05:00|||||||||46
1750857000000|2025-06-25 13:10:00|||||||||6
1750857300000|2025-06-25 13:15:00|||||||||5
1750857600000|2025-06-25 13:20:00||37000||37279||37279||37000|64
1750857900000|2025-06-25 13:25:00|37312|37174|37400|37061|37400|37187|37312|37061|192
1750858200000|2025-06-25 13:30:00|37327|37080|37415|37314|37420|37372|37262|37061|56276
1750858500000|2025-06-25 13:35:00|37403|37313|37222|37175|37404|37314|37215|37167|40177
1750858800000|2025-06-25 13:40:00|37221|37177|37340|37308|37369|37317|37208|37175|12759
1750859100000|2025-06-25 13:45:00|37338|37305|37279|37266|37420|37417|37279|37266|34694
1750859400000|2025-06-25 13:50:00|37296|37295|37198|37153|37301|37295|37198|37147|10965
1750859700000|2025-06-25 13:55:00|37196|37137|37240|37202|37240|37214|37166|37137|12741
1750860000000|2025-06-25 14:00:00|37237|37207|37201|37169|37250|37226|37188|37168|8012
1750860300000|2025-06-25 14:05:00|37217|37176|37217|37170|37250|37226|37186|37151|7453
1750860600000|2025-06-25 14:10:00|37213|37171|37147|37105|37213|37172|37133|37105|7419
1750860900000|2025-06-25 14:15:00|37146|37110|37175|37142|37185|37142|37122|37104|3923
1750861200000|2025-06-25 14:20:00|37165|37141|37181|37153|37205|37154|37142|37123|10806
1750861500000|2025-06-25 14:25:00|37177|37152|37187|37149|37191|37167|37149|37119|7536
1750861800000|2025-06-25 14:30:00|37188|37148|37158|37119|37188|37148|37121|37114|5087
1750862100000|2025-06-25 14:35:00|37159|37120|37148|37108|37180|37144|37120|37107|8084
1750862400000|2025-06-25 14:40:00|37133|37107|37180|37154|37181|37154|37118|37100|6043
1750862700000|2025-06-25 14:45:00|37174|37155|37211|37189|37211|37196|37170|37155|7072
1750863000000|2025-06-25 14:50:00|37210|37184|37191|37162|37213|37195|37180|37154|14239
1750863300000|2025-06-25 14:55:00|37190|37180|37185|37161|37191|37180|37167|37161|6577
1750863600000|2025-06-25 15:00:00|37188|37172|37176|37149|37200|37180|37150|37140|6383
1750863900000|2025-06-25 15:05:00|37175|37159|37156|37133|37176|37159|37142|37132|7154
1750864200000|2025-06-25 15:10:00|37150|37132|37120|37105|37150|37132|37111|37102|8205
1750864500000|2025-06-25 15:15:00|37119|37102|37059|37044|37119|37102|37056|37044|6823
1750864800000|2025-06-25 15:20:00|37064|37046|37093|37072|37097|37072|37063|37046|5357
1750865100000|2025-06-25 15:25:00|37097|37074|37094|37078|37110|37080|37084|37072|4178
1750865400000|2025-06-25 15:30:00|37092|37073|37097|37065|37097|37074|37044|37025|9259
1750865700000|2025-06-25 15:35:00|37093|37070|37123|37111|37125|37111|37092|37070|3036
1750866000000|2025-06-25 15:40:00|37124|37110|37129|37101|37143|37111|37099|37075|6552
1750866300000|2025-06-25 15:45:00|37126|37097|37130|37112|37141|37121|37114|37097|5422
1750866600000|2025-06-25 15:50:00|37129|37117|37143|37122|37146|37134|37129|37114|5691
1750866900000|2025-06-25 15:55:00|37142|37115|37160|37143|37165|37143|37117|37105|3963
1750867200000|2025-06-25 16:00:00|37158|37150|37199|37183|37204|37183|37158|37143|5338
1750867500000|2025-06-25 16:05:00|37198|37185|37198|37179|37198|37185|37197|37179|1328
1750867800000|2025-06-25 16:10:00|37197|37180|37197|37180|37204|37186|37192|37180|4321
1750868100000|2025-06-25 16:15:00|37203|37182|37168|37159|37203|37184|37168|37159|7018
1750868400000|2025-06-25 16:20:00|37167|37152|37153|37136|37167|37152|37149|37131|6395
1750868700000|2025-06-25 16:25:00|37152|37134|37139|37124|37155|37134|37120|37108|3098
1750869000000|2025-06-25 16:30:00|37140|37125|37143|37124|37158|37147|37140|37124|3576
1750869300000|2025-06-25 16:35:00|37142|37120|37128|37111|37142|37120|37122|37111|3006
1750869600000|2025-06-25 16:40:00|37126|37105|37128|37112|37134|37119|37112|37101|4268
1750869900000|2025-06-25 16:45:00|37120|37111|37112|37096|37132|37111|37104|37095|6426
1750870200000|2025-06-25 16:50:00|37111|37097|37122|37097|37135|37112|37104|37095|4798
1750870500000|2025-06-25 16:55:00|37121|37098|37096|37085|37128|37101|37095|37085|5601
1750870800000|2025-06-25 17:00:00|37107|37086|37080|37059|37108|37086|37080|37059|2362
1750871100000|2025-06-25 17:05:00|37072|37057|37058|37040|37075|37061|37041|37026|4041
1750871400000|2025-06-25 17:10:00|37050|37031|37072|37053|37072|37053|37039|37027|4450
1750871700000|2025-06-25 17:15:00|37076|37060|37062|37046|37080|37060|37062|37046|3717
1750872000000|2025-06-25 17:20:00|37067|37049|37091|37073|37093|37073|37067|37049|3821
1750872300000|2025-06-25 17:25:00|37090|37074|37088|37073|37091|37075|37073|37071|2957
1750872600000|2025-06-25 17:30:00|37075|37074|37063|37045|37088|37074|37046|37030|7336
1750872900000|2025-06-25 17:35:00|37062|37044|37008|36990|37062|37044|36991|36990|18206
1750873200000|2025-06-25 17:40:00|37007|36979|37019|36998|37019|37005|36966|36939|25875
1750873500000|2025-06-25 17:45:00|37034|37000|37063|37045|37071|37045|37023|37000|3679
1750873800000|2025-06-25 17:50:00|37046|37038|37051|37032|37080|37061|37030|37018|9204
1750874100000|2025-06-25 17:55:00|37049|37018|37041|37016|37051|37032|37033|37008|4163
1750874400000|2025-06-25 18:00:00|37043|37017|37058|37043|37060|37049|37036|37017|2832
1750874700000|2025-06-25 18:05:00|37057|37040|37064|37042|37064|37057|37043|37040|5446
1750875000000|2025-06-25 18:10:00|37065|37043|37068|37052|37074|37052|37065|37043|1141
1750875300000|2025-06-25 18:15:00|37069|37059|37100|37089|37108|37092|37069|37059|4760
1750875600000|2025-06-25 18:20:00|37098|37100|37152|37136|37166|37141|37098|37100|5489
1750875900000|2025-06-25 18:25:00|37147|37135|37104|37086|37154|37135|37102|37086|6763
1750876200000|2025-06-25 18:30:00|37097|37090|37090|37077|37104|37096|37085|37064|7480
1750876500000|2025-06-25 18:35:00|37092|37080|37102|37085|37103|37085|37091|37080|2424
1750876800000|2025-06-25 18:40:00|37100|37087|37112|37095|37112|37096|37095|37087|6494
1750877100000|2025-06-25 18:45:00|37114|37096|37140|37121|37140|37125|37114|37095|6295
1750877400000|2025-06-25 18:50:00|37141|37122|37152|37133|37170|37149|37141|37121|9764
1750877700000|2025-06-25 18:55:00|37151|37134|37170|37159|37172|37159|37149|37134|5293
1750878000000|2025-06-25 19:00:00|37172|37160|37170|37159|37189|37185|37165|37157|7813
1750878300000|2025-06-25 19:05:00|37172|37164|37190|37180|37196|37185|37172|37164|13844
1750878600000|2025-06-25 19:10:00|37193|37183|37205|37191|37213|37206|37184|37172|9655
1750878900000|2025-06-25 19:15:00|37204|37194|37230|37216|37230|37216|37202|37191|5057
1750879200000|2025-06-25 19:20:00|37231|37221|37221|37208|37237|37229|37215|37205|6701
1750879500000|2025-06-25 19:25:00|37216|37207|37209|37199|37219|37207|37181|37175|6201
1750879800000|2025-06-25 19:30:00|37207|37198|37179|37166|37217|37199|37168|37145|11645
1750880100000|2025-06-25 19:35:00|37173|37165|37170|37158|37179|37171|37159|37144|5966
1750880400000|2025-06-25 19:40:00|37172|37159|37182|37168|37194|37187|37170|37159|9955
1750880700000|2025-06-25 19:45:00|37183|37170|37160|37142|37185|37173|37155|37141|9063
1750881000000|2025-06-25 19:50:00|37164|37140|37153|37136|37194|37174|37145|37123|16531
1750881300000|2025-06-25 19:55:00|37160|37137|37176|37158|37229|37194|37160|37137|71688
1750881600000|2025-06-25 20:00:00|37186|37174|37230|36924|37500|37174|37186|36703|81922
1750881900000|2025-06-25 20:05:00|||||||||273
1750882200000|2025-06-25 20:10:00|||||||||269
1750882500000|2025-06-25 20:15:00|||||||||66
1750883400000|2025-06-25 20:30:00|37200||37230||37230||37200||11
1750883700000|2025-06-25 20:35:00||37030||36924||37030||36924|56
1750884300000|2025-06-25 20:45:00|37200|37035|37190|37035|37400|37035|37190|37035|7
1750884600000|2025-06-25 20:50:00|37230|36924|37230|37038|37230|37038|37230|36924|5
1750884900000|2025-06-25 20:55:00|37229|36924|37229|37081|37229|37081|37229|36924|2
1750885200000|2025-06-25 21:00:00|37230|37080|37230|37080|37230|37080|37230|37080|1
1750885500000|2025-06-25 21:05:00|37229|37081|37229|37081|37229|37081|37229|37081|1
1750885800000|2025-06-25 21:10:00|37230|37080|37230|37080|37230|37080|37230|37080|14
1750886400000|2025-06-25 21:20:00|37229|37081|37229|37081|37229|37081|37228|37081|1
1750887000000|2025-06-25 21:30:00|||||||||5
1750887900000|2025-06-25 21:45:00|37230|37080|37230|37080|37230|37080|37230|37080|0
1750888200000|2025-06-25 21:50:00|37229||37230||37230||37229||1
1750888500000|2025-06-25 21:55:00|37229|37063|37175|37063|37229|37175|37175|37063|200
1750888800000|2025-06-25 22:00:00|37229|36825|37500|36950|37500|37000|37229|36825|59
1750889100000|2025-06-25 22:05:00|37256|37038|37256|37038|37256|37038|37256|37038|0
1750889400000|2025-06-25 22:10:00|37254|37049|37500|36950|37500|37055|37230|36950|1
1750889700000|2025-06-25 22:15:00|37268|37051|37228|37065|37500|37066|37228|36950|51
1750890600000|2025-06-25 22:30:00||37067||37065||37067||37065|1
1750890900000|2025-06-25 22:35:00|37500|36950|37500|36950|37500|36950|37500|36950|0
1750891200000|2025-06-25 22:40:00|37249|37034|37227|37036|37500|37036|37227|36950|4
1750892400000|2025-06-25 23:00:00|37400|36950|37240|37023|37400|37023|37240|36950|0
1750892700000|2025-06-25 23:05:00|||||||||31
1750893000000|2025-06-25 23:10:00|37400|36950|37400|36950|37400|36950|37400|36950|10
1750893300000|2025-06-25 23:15:00|37252|37035|37252|37035|37252|37035|37252|37035|1
1750893900000|2025-06-25 23:25:00|37400|37080|37238|37021|37400|37081|37238|37009|0
1750894500000|2025-06-25 23:35:00|37236||37238||37238||37236||7
1750894800000|2025-06-25 23:40:00|37400|36800|37254|37037|37400|37037|37254|36800|0
1750895100000|2025-06-25 23:45:00|37400|37039|37251|37044|37434|37045|37251|37037|17
1750895400000|2025-06-25 23:50:00||37100||37044||37100||37044|94
1750895700000|2025-06-25 23:55:00|37450|37080|37265|37081|37450|37081|37250|37009|4
1750924800000|2025-06-26 08:00:00|37176|36918|37500|36400|37908|37071|37176|36400|358
1750925100000|2025-06-26 08:05:00|||||||||17
1750925400000|2025-06-26 08:10:00|||||||||45
1750925700000|2025-06-26 08:15:00|||||||||1
1750926300000|2025-06-26 08:25:00|37400||37400||37500||37400||15
1750926600000|2025-06-26 08:30:00|37500||37500||37500||37500||0
1750926900000|2025-06-26 08:35:00||36600||36600||36600||36600|7
1750927500000|2025-06-26 08:45:00||36400||36600||36600||36400|22
1750927800000|2025-06-26 08:50:00|||||||||10
1750928400000|2025-06-26 09:00:00|||||||||101
1750929000000|2025-06-26 09:10:00|||||||||11
1750929300000|2025-06-26 09:15:00|37426||37500||37500||37426||26
1750929600000|2025-06-26 09:20:00||36648||36648||36648||36648|0
1750929900000|2025-06-26 09:25:00||37200||37280||37280||37200|25
1750930200000|2025-06-26 09:30:00|||||||||108
1750930500000|2025-06-26 09:35:00|37352|37200|37500|37200|37500|37200|37352|37200|146
1750930800000|2025-06-26 09:40:00|||||||||1
1750932000000|2025-06-26 10:00:00|||||||||2
1750932900000|2025-06-26 10:15:00||37250||37250||37250||37250|0
1750933200000|2025-06-26 10:20:00|||||||||10
1750933500000|2025-06-26 10:25:00|||||||||1
1750933800000|2025-06-26 10:30:00|||||||||6
1750934100000|2025-06-26 10:35:00|||||||||3
1750935600000|2025-06-26 11:00:00|37367||37499||37500||37336||70
1750935900000|2025-06-26 11:05:00|||||||||124
1750936200000|2025-06-26 11:10:00|||||||||15
1750936800000|2025-06-26 11:20:00|||||||||7
1750937400000|2025-06-26 11:30:00|37500|36903|37499|36800|37500|36903|37499|36800|0
1750937700000|2025-06-26 11:35:00||37199||37199||37199||37199|3
1750938000000|2025-06-26 11:40:00|37412||37499||37500||37338||86
1750938300000|2025-06-26 11:45:00||37200||37200||37200||37200|0
1750938900000|2025-06-26 11:55:00|||||||||10
1750939200000|2025-06-26 12:00:00|||||||||110
1750939500000|2025-06-26 12:05:00|||||||||4
1750940100000|2025-06-26 12:15:00|37500|37300|37500|37300|37500|37300|37500|37300|86
1750940400000|2025-06-26 12:20:00|||||||||28
1750940700000|2025-06-26 12:25:00|||||||||113
1750941000000|2025-06-26 12:30:00|37324|37200|37500|37200|37500|37200|37324|37200|267
1750941300000|2025-06-26 12:35:00|37499||37500||37500||37499||0
1750941600000|2025-06-26 12:40:00|||||||||19
1750941900000|2025-06-26 12:45:00|37342|37300|37500|37200|37500|37300|37342|37200|400
1750942200000|2025-06-26 12:50:00|||||||||1
1750942800000|2025-06-26 13:00:00|||||||||28
1750943100000|2025-06-26 13:05:00|||||||||6
1750943400000|2025-06-26 13:10:00|||||||||9
1750944000000|2025-06-26 13:20:00||37338||37200||37340||37200|139
1750944300000|2025-06-26 13:25:00|37464|37201|37442|37171|37464|37211|37442|37146|3
1750944600000|2025-06-26 13:30:00|37464|37300|37446|37380|37464|37411|37319|37200|25021
1750944900000|2025-06-26 13:35:00|37447|37386|37542|37490|37549|37515|37417|37380|27296
1750945200000|2025-06-26 13:40:00|37529|37489|37599|37563|37613|37594|37529|37489|35771
1750945500000|2025-06-26 13:45:00|37600|37564|37623|37596|37635|37613|37559|37535|17421
1750945800000|2025-06-26 13:50:00|37636|37602|37596|37567|37682|37665|37594|37565|26878
1750946100000|2025-06-26 13:55:00|37591|37586|37634|37600|37684|37648|37591|37567|11995
1750946400000|2025-06-26 14:00:00|37646|37607|37755|37732|37756|37754|37646|37607|18227
1750946700000|2025-06-26 14:05:00|37758|37733|37769|37744|37773|37755|37736|37705|21573
1750947000000|2025-06-26 14:10:00|37766|37743|37793|37765|37794|37768|37737|37705|7180
1750947300000|2025-06-26 14:15:00|37789|37766|37800|37771|37800|37786|37771|37748|22834
1750947600000|2025-06-26 14:20:00|37799|37776|37817|37800|37850|37839|37799|37769|13691
1750947900000|2025-06-26 14:25:00|37816|37803|37856|37838|37876|37861|37816|37801|35675
1750948200000|2025-06-26 14:30:00|37858|37842|37917|37890|37944|37933|37858|37838|20427
1750948500000|2025-06-26 14:35:00|37916|37891|37883|37852|37926|37900|37883|37851|11527
1750948800000|2025-06-26 14:40:00|37884|37857|37881|37841|37911|37894|37868|37839|9893
1750949100000|2025-06-26 14:45:00|37877|37847|37899|37872|37900|37881|37865|37840|8346
1750949400000|2025-06-26 14:50:00|37889|37870|37881|37869|37889|37870|37856|37814|12284
1750949700000|2025-06-26 14:55:00|37880|37863|37859|37836|37900|37882|37859|37836|4449
1750950000000|2025-06-26 15:00:00|37857|37843|37874|37857|37876|37864|37850|37843|6997
1750950300000|2025-06-26 15:05:00|37873|37852|37888|37862|37890|37880|37855|37832|5601
1750950600000|2025-06-26 15:10:00|37890|37864|37878|37859|37890|37871|37840|37826|19712
1750950900000|2025-06-26 15:15:00|37880|37861|37865|37844|37887|37879|37865|37844|5776
1750951200000|2025-06-26 15:20:00|37864|37838|37860|37833|37869|37864|37840|37814|11711
1750951500000|2025-06-26 15:25:00|37863|37834|37840|37815|37863|37840|37840|37814|6124
1750951800000|2025-06-26 15:30:00|37816|37814|37880|37866|37880|37869|37810|37787|8133
1750952100000|2025-06-26 15:35:00|37890|37867|37861|37847|37900|37883|37855|37842|7193
1750952400000|2025-06-26 15:40:00|37862|37848|37829|37804|37876|37848|37817|37801|3075
1750952700000|2025-06-26 15:45:00|37828|37810|37832|37808|37847|37829|37826|37806|3655
1750953000000|2025-06-26 15:50:00|37833|37809|37836|37820|37844|37829|37830|37808|4842
1750953300000|2025-06-26 15:55:00|37835|37815|37857|37841|37859|37841|37821|37808|3550
1750953600000|2025-06-26 16:00:00|37858|37847|37928|37920|37940|37920|37858|37847|12274
1750953900000|2025-06-26 16:05:00|37935|37921|37965|37952|37973|37957|37923|37920|11009
1750954200000|2025-06-26 16:10:00|37966|37960|38034|38018|38050|38023|37965|37960|48062
1750954500000|2025-06-26 16:15:00|38037|38020|38043|38018|38060|38055|38037|38018|24522
1750954800000|2025-06-26 16:20:00|38040|38019|38115|38101|38121|38107|38040|38019|25441
1750955100000|2025-06-26 16:25:00|38116|38102|38057|38042|38132|38123|38057|38042|31294
1750955400000|2025-06-26 16:30:00|38059|38045|38142|38124|38142|38130|38059|38045|10019
1750955700000|2025-06-26 16:35:00|38141|38123|38142|38129|38143|38134|38124|38103|10078
1750956000000|2025-06-26 16:40:00|38144|38130|38135|38118|38146|38141|38134|38112|13395
1750956300000|2025-06-26 16:45:00|38134|38133|38144|38123|38145|38140|38134|38117|6266
1750956600000|2025-06-26 16:50:00|38145|38144|38157|38141|38158|38156|38145|38123|8580
1750956900000|2025-06-26 16:55:00|38156|38142|38161|38133|38176|38163|38148|38127|8605
1750957200000|2025-06-26 17:00:00|38155|38134|38168|38152|38170|38162|38151|38128|13889
1750957500000|2025-06-26 17:05:00|38170|38154|38150|38130|38170|38158|38134|38127|10067
1750957800000|2025-06-26 17:10:00|38153|38135|38173|38146|38183|38171|38146|38135|7410
1750958100000|2025-06-26 17:15:00|38165|38145|38131|38112|38165|38152|38117|38090|6815
1750958400000|2025-06-26 17:20:00|38128|38115|38171|38157|38171|38165|38128|38112|5753
1750958700000|2025-06-26 17:25:00|38172|38158|38169|38153|38172|38165|38167|38139|5227
1750959000000|2025-06-26 17:30:00|38172|38154|38192|38175|38195|38185|38168|38154|10384
1750959300000|2025-06-26 17:35:00|38191|38177|38205|38188|38229|38213|38191|38175|15905
1750959600000|2025-06-26 17:40:00|38195|38187|38203|38187|38209|38204|38193|38184|11513
1750959900000|2025-06-26 17:45:00|38202|38186|38129|38109|38203|38186|38116|38099|9360
1750960200000|2025-06-26 17:50:00|38124|38116|38136|38122|38142|38138|38121|38109|6716
1750960500000|2025-06-26 17:55:00|38135|38121|38146|38130|38147|38142|38123|38121|5278
1750960800000|2025-06-26 18:00:00|38145|38129|38145|38116|38157|38145|38125|38112|4947
1750961100000|2025-06-26 18:05:00|38138|38119|38145|38130|38178|38164|38134|38119|9569
1750961400000|2025-06-26 18:10:00|38144|38131|38142|38123|38145|38131|38132|38120|6326
1750961700000|2025-06-26 18:15:00|38141|38124|38170|38146|38173|38160|38141|38124|15083
1750962000000|2025-06-26 18:20:00|38169|38155|38204|38194|38217|38211|38155|38146|9910
1750962300000|2025-06-26 18:25:00|38205|38183|38189|38174|38205|38183|38172|38164|4065
1750962600000|2025-06-26 18:30:00|38188|38175|38197|38186|38200|38194|38182|38171|7103
1750962900000|2025-06-26 18:35:00|38198|38187|38202|38188|38217|38202|38196|38185|7617
1750963200000|2025-06-26 18:40:00|38201|38187|38218|38202|38218|38202|38183|38170|6270
1750963500000|2025-06-26 18:45:00|38224|38203|38168|38155|38236|38228|38164|38155|15242
1750963800000|2025-06-26 18:50:00|38167|38156|38174|38164|38189|38172|38167|38155|5156
1750964100000|2025-06-26 18:55:00|38173|38157|38160|38149|38173|38157|38148|38136|7554
1750964400000|2025-06-26 19:00:00|38167|38150|38176|38163|38178|38164|38149|38141|17620
1750964700000|2025-06-26 19:05:00|38175|38164|38195|38178|38196|38180|38147|38130|7962
1750965000000|2025-06-26 19:10:00|38196|38179|38167|38155|38200|38187|38165|38154|6150
1750965300000|2025-06-26 19:15:00|38166|38154|38173|38157|38174|38166|38155|38140|8899
1750965600000|2025-06-26 19:20:00|38172|38158|38174|38158|38191|38171|38160|38145|13341
1750965900000|2025-06-26 19:25:00|38168|38157|38154|38145|38174|38157|38149|38140|6216
1750966200000|2025-06-26 19:30:00|38155|38155|38144|38124|38178|38170|38134|38122|14097
1750966500000|2025-06-26 19:35:00|38143|38127|38164|38155|38170|38162|38140|38127|20793
1750966800000|2025-06-26 19:40:00|38170|38157|38180|38161|38180|38176|38160|38152|18868
1750967100000|2025-06-26 19:45:00|38183|38162|38166|38144|38208|38203|38166|38144|22553
1750967400000|2025-06-26 19:50:00|38165|38142|38180|38141|38225|38214|38164|38138|23430
1750967700000|2025-06-26 19:55:00|38179|38140|38202|38188|38230|38222|38155|38125|144311
1750968000000|2025-06-26 20:00:00|38189|38169|38300|37995|38500|38169|38189|37900|33165
1750968300000|2025-06-26 20:05:00|||||||||2
1750968600000|2025-06-26 20:10:00|||||||||5
1750968900000|2025-06-26 20:15:00||37900||37900||37900||37900|10
1750969200000|2025-06-26 20:20:00||38104||38104||38120||38104|55
1750969500000|2025-06-26 20:25:00||38103||38103||38103||38103|60
1750969800000|2025-06-26 20:30:00||37900||37900||37900||37900|47
1750970100000|2025-06-26 20:35:00||37958||37958||37958||37958|95
1750970400000|2025-06-26 20:40:00|38278|37900|38300|38000|38300|38000|38175|37900|152
1750970700000|2025-06-26 20:45:00||37900||38104||38104||37900|0
1750971000000|2025-06-26 20:50:00|||||||||103
1750971300000|2025-06-26 20:55:00|||||||||2
1750971600000|2025-06-26 21:00:00|||||||||4
1750971900000|2025-06-26 21:05:00|38298|38120|38300|38104|38300|38120|38298|37900|49
1750972200000|2025-06-26 21:10:00|38298|38105|38300|38104|38300|38105|38298|38104|2
1750972500000|2025-06-26 21:15:00||38120||38104||38162||38104|88
1750972800000|2025-06-26 21:20:00|38297|38105|38270|38114|38300|38114|38270|38104|7
1750973100000|2025-06-26 21:25:00|38272|38104|38250|38148|38300|38148|38250|38104|21
1750973400000|2025-06-26 21:30:00|||||||||14
1750973700000|2025-06-26 21:35:00|||||||||8
1750974000000|2025-06-26 21:40:00|||||||||2775
1750974300000|2025-06-26 21:45:00||38188||38188||38188||38188|0
1750974900000|2025-06-26 21:55:00|||||||||94
1750975200000|2025-06-26 22:00:00|38266||38266||38266||38266||13
1750975500000|2025-06-26 22:05:00|||||||||8
1750975800000|2025-06-26 22:10:00|38300||38300||38300||38300||32
1750976400000|2025-06-26 22:20:00|||||||||20
1750976700000|2025-06-26 22:25:00|38299||38299||38299||38299||19
1750977000000|2025-06-26 22:30:00|||||||||10
1750977300000|2025-06-26 22:35:00||38190||38200||38200||38190|15
1750977900000|2025-06-26 22:45:00|||||||||14
1750978200000|2025-06-26 22:50:00||38201||38200||38201||38200|11
1750978500000|2025-06-26 22:55:00|||||||||6
1750978800000|2025-06-26 23:00:00|38297||38299||38299||38297||35
1750979100000|2025-06-26 23:05:00|38300||38299||38300||38299||0
1750979400000|2025-06-26 23:10:00|38300||38299||38300||38299||4
1750979700000|2025-06-26 23:15:00|38300|38190|38300|38188|38300|38190|38300|38188|14
1750980000000|2025-06-26 23:20:00|38296||38300||38300||38296||21
1750980300000|2025-06-26 23:25:00||38190||38190||38190||38190|11
1750980600000|2025-06-26 23:30:00||38188||38200||38200||38188|4
1750980900000|2025-06-26 23:35:00|||||||||10
1750981200000|2025-06-26 23:40:00||38188||38201||38201||38188|9
1750981500000|2025-06-26 23:45:00|||||||||34
1750981800000|2025-06-26 23:50:00|||||||||4
1750982100000|2025-06-26 23:55:00|38299|38188|38300|38201|38300|38201|38299|37900|1
1751011200000|2025-06-27 08:00:00|38682|37800|38500|38300|38682|38300|38300|37800|276
1751011500000|2025-06-27 08:05:00|38386||38500||38500||38386||30
1751012400000|2025-06-27 08:20:00|||||||||1
1751012700000|2025-06-27 08:25:00|||||||||1
1751013600000|2025-06-27 08:40:00|38411|38155|38500|38155|38500|38155|38411|38155|65
1751013900000|2025-06-27 08:45:00|||||||||9
1751014200000|2025-06-27 08:50:00|||||||||5
1751016600000|2025-06-27 09:30:00|||||||||3
1751017200000|2025-06-27 09:40:00|||||||||5
1751018100000|2025-06-27 09:55:00|||||||||31
1751018700000|2025-06-27 10:05:00|||||||||1
1751019300000|2025-06-27 10:15:00||38250||38250||38250||38250|9
1751019900000|2025-06-27 10:25:00||38335||38250||38335||38250|150
1751020200000|2025-06-27 10:30:00|||||||||19
1751020500000|2025-06-27 10:35:00||38343||38250||38343||38250|112
1751021100000|2025-06-27 10:45:00|||||||||103
1751021400000|2025-06-27 10:50:00|||||||||20
1751021700000|2025-06-27 10:55:00|||||||||8
1751022000000|2025-06-27 11:00:00||38301||38301||38301||38250|18
1751022300000|2025-06-27 11:05:00|||||||||6
1751022600000|2025-06-27 11:10:00||38338||38301||38433||38301|439
1751022900000|2025-06-27 11:15:00||38385||38385||38385||38385|249
1751023200000|2025-06-27 11:20:00|||||||||35
1751023800000|2025-06-27 11:30:00|||||||||19
1751024100000|2025-06-27 11:35:00|||||||||1
1751024400000|2025-06-27 11:40:00||38301||38350||38350||38301|60
1751024700000|2025-06-27 11:45:00||38351||38351||38351||38351|36
1751025300000|2025-06-27 11:55:00|||||||||63
1751025600000|2025-06-27 12:00:00|||||||||482
1751025900000|2025-06-27 12:05:00|38441|38350|38500|38350|38500|38350|38441|38350|23
1751026200000|2025-06-27 12:10:00||38351||38351||38351||38351|10
1751026500000|2025-06-27 12:15:00||38352||38405||38405||38352|6
1751026800000|2025-06-27 12:20:00|||||||||20
1751027100000|2025-06-27 12:25:00||38351||38351||38351||38351|107
1751027400000|2025-06-27 12:30:00||38362||38350||38365||38350|165
1751027700000|2025-06-27 12:35:00|38400||38450||38500||38400||26
1751028000000|2025-06-27 12:40:00|38433|38375|38450|38350|38450|38375|38430|38350|314
1751028300000|2025-06-27 12:45:00|38480||38400||38480||38400||111
1751028600000|2025-06-27 12:50:00|||||||||10
1751028900000|2025-06-27 12:55:00|||||||||165
1751029200000|2025-06-27 13:00:00||38301||38301||38301||38301|170
1751029500000|2025-06-27 13:05:00||38302||38302||38302||38302|103
1751029800000|2025-06-27 13:10:00|||||||||42
1751030100000|2025-06-27 13:15:00|||||||||289
1751030400000|2025-06-27 13:20:00||38347||38302||38349||38302|254
1751030700000|2025-06-27 13:25:00|38385|38320|38400|38302|38400|38357|38382|38302|182
1751031000000|2025-06-27 13:30:00|38343|38322|38316|38275|38500|38435|38285|38275|71184
1751031300000|2025-06-27 13:35:00|38307|38282|38347|38327|38412|38352|38307|38282|36713
1751031600000|2025-06-27 13:40:00|38340|38316|38379|38345|38414|38364|38318|38298|30789
1751031900000|2025-06-27 13:45:00|38371|38344|38339|38324|38371|38344|38314|38300|29608
1751032200000|2025-06-27 13:50:00|38343|38325|38386|38351|38392|38374|38322|38302|23137
1751032500000|2025-06-27 13:55:00|38367|38352|38450|38422|38450|38436|38356|38350|19019
1751032800000|2025-06-27 14:00:00|38448|38435|38481|38438|38503|38496|38408|38381|23331
1751033100000|2025-06-27 14:05:00|38474|38439|38492|38463|38495|38476|38450|38437|15543
1751033400000|2025-06-27 14:10:00|38481|38462|38520|38491|38520|38499|38474|38446|24882
1751033700000|2025-06-27 14:15:00|38507|38506|38520|38497|38545|38530|38490|38468|20999
1751034000000|2025-06-27 14:20:00|38521|38496|38485|38450|38531|38496|38464|38450|11125
1751034300000|2025-06-27 14:25:00|38490|38470|38547|38519|38550|38536|38489|38470|13504
1751034600000|2025-06-27 14:30:00|38532|38529|38545|38519|38568|38550|38522|38488|9404
1751034900000|2025-06-27 14:35:00|38544|38520|38594|38551|38600|38573|38541|38519|17703
1751035200000|2025-06-27 14:40:00|38595|38571|38626|38605|38633|38625|38579|38551|11639
1751035500000|2025-06-27 14:45:00|38622|38603|38682|38656|38682|38656|38601|38591|12291
1751035800000|2025-06-27 14:50:00|38681|38657|38682|38663|38688|38679|38657|38639|17898
1751036100000|2025-06-27 14:55:00|38664|38662|38602|38568|38682|38663|38575|38567|76642
1751036400000|2025-06-27 15:00:00|38601|38567|38646|38608|38657|38634|38590|38559|10201
1751036700000|2025-06-27 15:05:00|38647|38609|38602|38585|38654|38623|38602|38573|8103
1751037000000|2025-06-27 15:10:00|38604|38601|38612|38580|38613|38602|38596|38567|5028
1751037300000|2025-06-27 15:15:00|38613|38582|38634|38610|38634|38631|38596|38582|12968
1751037600000|2025-06-27 15:20:00|38635|38612|38629|38594|38665|38658|38629|38592|19828
1751037900000|2025-06-27 15:25:00|38630|38595|38634|38619|38636|38628|38626|38592|12180
1751038200000|2025-06-27 15:30:00|38637|38633|38600|38581|38639|38634|38600|38567|19759
1751038500000|2025-06-27 15:35:00|38601|38587|38660|38647|38660|38649|38584|38573|13494
1751038800000|2025-06-27 15:40:00|38659|38650|38673|38657|38673|38665|38653|38633|4443
1751039100000|2025-06-27 15:45:00|38658|38656|38664|38636|38673|38663|38638|38629|3890
1751039400000|2025-06-27 15:50:00|38670|38641|38670|38651|38677|38665|38659|38634|13123
1751039700000|2025-06-27 15:55:00|38651|38650|38667|38651|38670|38661|38651|38640|36521
1751040000000|2025-06-27 16:00:00|38666|38647|38663|38649|38666|38651|38648|38633|6662
1751040300000|2025-06-27 16:05:00|38667|38650|38696|38679|38711|38700|38665|38650|7341
1751040600000|2025-06-27 16:10:00|38700|38680|38714|38694|38714|38711|38700|38679|10840
1751040900000|2025-06-27 16:15:00|38713|38696|38705|38694|38713|38703|38700|38685|15768
1751041200000|2025-06-27 16:20:00|38706|38695|38712|38698|38715|38708|38700|38684|13940
1751041500000|2025-06-27 16:25:00|38711|38691|38729|38716|38730|38727|38708|38690|8043
1751041800000|2025-06-27 16:30:00|38728|38717|38747|38734|38747|38738|38725|38716|6506
1751042100000|2025-06-27 16:35:00|38748|38733|38737|38716|38750|38747|38724|38713|19397
1751042400000|2025-06-27 16:40:00|38731|38718|38701|38688|38739|38735|38701|38688|18360
1751042700000|2025-06-27 16:45:00|38702|38693|38595|38561|38718|38706|38578|38560|22037
1751043000000|2025-06-27 16:50:00|38594|38558|38604|38580|38610|38588|38553|38539|7761
1751043300000|2025-06-27 16:55:00|38606|38581|38636|38606|38652|38645|38606|38580|43070
1751043600000|2025-06-27 17:00:00|38635|38600|38621|38596|38635|38600|38602|38580|5252
1751043900000|2025-06-27 17:05:00|38620|38607|38628|38605|38638|38621|38620|38603|2520
1751044200000|2025-06-27 17:10:00|38630|38610|38649|38623|38657|38640|38629|38605|8278
1751044500000|2025-06-27 17:15:00|38650|38624|38654|38632|38654|38640|38648|38624|1888
1751044800000|2025-06-27 17:20:00|38653|38637|38672|38658|38672|38660|38649|38637|6099
1751045100000|2025-06-27 17:25:00|38671|38660|38678|38647|38686|38678|38671|38642|19263
1751045400000|2025-06-27 17:30:00|38671|38655|38674|38667|38675|38677|38664|38646|21838
1751045700000|2025-06-27 17:35:00|38675|38665|38659|38640|38675|38667|38639|38633|18086
1751046000000|2025-06-27 17:40:00|38660|38641|38589|38557|38660|38647|38573|38542|13566
1751046300000|2025-06-27 17:45:00|38583|38556|38501|38482|38586|38557|38480|38452|49751
1751046600000|2025-06-27 17:50:00|38490|38483|38517|38502|38523|38510|38478|38454|33147
1751046900000|2025-06-27 17:55:00|38514|38492|38545|38518|38553|38542|38449|38444|21025
1751047200000|2025-06-27 18:00:00|38540|38519|38579|38554|38585|38566|38508|38499|5490
1751047500000|2025-06-27 18:05:00|38578|38558|38591|38565|38599|38588|38554|38537|14824
1751047800000|2025-06-27 18:10:00|38589|38548|38563|38545|38591|38548|38546|38536|9972
1751048100000|2025-06-27 18:15:00|38564|38546|38537|38520|38577|38556|38527|38502|12428
1751048400000|2025-06-27 18:20:00|38540|38507|38524|38503|38541|38531|38520|38488|13206
1751048700000|2025-06-27 18:25:00|38527|38507|38491|38466|38540|38520|38491|38466|15698
1751049000000|2025-06-27 18:30:00|38490|38464|38497|38474|38497|38487|38436|38416|13130
1751049300000|2025-06-27 18:35:00|38500|38482|38468|38438|38507|38489|38458|38438|16026
1751049600000|2025-06-27 18:40:00|38459|38439|38444|38431|38459|38439|38395|38380|13795
1751049900000|2025-06-27 18:45:00|38441|38424|38429|38411|38479|38464|38421|38411|8791
1751050200000|2025-06-27 18:50:00|38422|38410|38404|38386|38422|38410|38387|38368|17691
1751050500000|2025-06-27 18:55:00|38403|38376|38348|38337|38403|38388|38348|38330|19303
1751050800000|2025-06-27 19:00:00|38341|38332|38418|38394|38418|38394|38341|38317|35638
1751051100000|2025-06-27 19:05:00|38417|38398|38375|38351|38417|38398|38371|38350|16676
1751051400000|2025-06-27 19:10:00|38374|38355|38433|38418|38439|38418|38362|38351|26274
1751051700000|2025-06-27 19:15:00|38438|38422|38434|38421|38445|38425|38404|38374|9357
1751052000000|2025-06-27 19:20:00|38429|38425|38439|38423|38454|38437|38419|38402|6455
1751052300000|2025-06-27 19:25:00|38438|38417|38412|38383|38441|38435|38406|38383|9920
1751052600000|2025-06-27 19:30:00|38411|38392|38413|38395|38424|38419|38401|38382|16295
1751052900000|2025-06-27 19:35:00|38405|38387|38438|38416|38443|38436|38354|38337|58205
1751053200000|2025-06-27 19:40:00|38437|38424|38460|38444|38460|38447|38427|38410|12563
1751053500000|2025-06-27 19:45:00|38459|38431|38482|38461|38497|38481|38435|38412|21185
1751053800000|2025-06-27 19:50:00|38497|38465|38525|38496|38550|38541|38489|38461|53589
1751054100000|2025-06-27 19:55:00|38526|38503|38475|38470|38576|38557|38475|38462|157027
1751054400000|2025-06-27 20:00:00|38482|38474|38779|38200|39000|38504|38482|38200|50864
1751054700000|2025-06-27 20:05:00|38600|38471|38600|38471|38779|38471|38546|38471|79
1751055000000|2025-06-27 20:10:00|38500||38500||38500||38500||67178
1751055300000|2025-06-27 20:15:00|38480|38200|38480|38200|38480|38480|38480|38200|3536
1751055600000|2025-06-27 20:20:00|||||||||4896
1751055900000|2025-06-27 20:25:00|38394|38280|38480|38280|38480|38280|38394|38280|10658
1751056200000|2025-06-27 20:30:00|38465|38330|38465|38330|38465|38330|38465|38330|23
1751056500000|2025-06-27 20:35:00|||||||||274
1751056800000|2025-06-27 20:40:00||38370||38370||38370||38370|17
1751057400000|2025-06-27 20:50:00|38480|38465|38600|38370|38600|38477|38480|38370|288
1751057700000|2025-06-27 20:55:00|38556||38600||38600||38556||8
1751270400000|2025-06-30 08:00:00|39387|37943|39232|38560|39387|38560|38931|37943|73
1751270700000|2025-06-30 08:05:00||38581||38560||38581||38560|113
1751271000000|2025-06-30 08:10:00||38584||38560||38591||38560|96
1751271600000|2025-06-30 08:20:00||38600||38600||38600||38560|0
1751271900000|2025-06-30 08:25:00||38560||38600||38600||38560|34
1751272200000|2025-06-30 08:30:00||38560||38600||38600||38560|12
1751272500000|2025-06-30 08:35:00|39000||39000||39000||39000||2
1751272800000|2025-06-30 08:40:00|||||||||6
1751273100000|2025-06-30 08:45:00|38999||39000||39000||38999||103
1751273700000|2025-06-30 08:55:00|||||||||6
1751274000000|2025-06-30 09:00:00|||||||||135
1751274300000|2025-06-30 09:05:00||38628||38600||38628||38600|33
1751274900000|2025-06-30 09:15:00||38560||38560||38560||38560|0
1751275200000|2025-06-30 09:20:00|||||||||44
1751275500000|2025-06-30 09:25:00|||||||||1
1751275800000|2025-06-30 09:30:00|||||||||5
1751276100000|2025-06-30 09:35:00|||||||||37
1751276400000|2025-06-30 09:40:00|||||||||35
1751276700000|2025-06-30 09:45:00|||||||||10
1751277000000|2025-06-30 09:50:00|38770||39000||39000||38770||37
1751277600000|2025-06-30 10:00:00|||||||||1
1751277900000|2025-06-30 10:05:00|||||||||8
1751278200000|2025-06-30 10:10:00|||||||||5
1751279400000|2025-06-30 10:30:00|||||||||3
1751279700000|2025-06-30 10:35:00|||||||||2
1751281200000|2025-06-30 11:00:00|38989|38599|38888|38560|38989|38599|38800|38560|102
1751281500000|2025-06-30 11:05:00|38741|38700|38888|38560|38888|38700|38741|38560|302
1751281800000|2025-06-30 11:10:00|||||||||15
1751282100000|2025-06-30 11:15:00|||||||||18
1751282400000|2025-06-30 11:20:00|||||||||10
1751283000000|2025-06-30 11:30:00|||||||||21
1751283300000|2025-06-30 11:35:00|||||||||24
1751283600000|2025-06-30 11:40:00|||||||||47
1751283900000|2025-06-30 11:45:00|||||||||69
1751284200000|2025-06-30 11:50:00|||||||||38
1751284500000|2025-06-30 11:55:00|||||||||32
1751284800000|2025-06-30 12:00:00|38674||38888||38888||38671||488
1751285100000|2025-06-30 12:05:00|38680|38571|38721|38560|38888|38574|38601|38560|262
1751285400000|2025-06-30 12:10:00|38888||38888||38888||38609||240
1751285700000|2025-06-30 12:15:00|38887||38887||38887||38887||80
1751286000000|2025-06-30 12:20:00|38888||38888||38888||38888||107
1751286300000|2025-06-30 12:25:00||38590||38590||38590||38590|41
1751286600000|2025-06-30 12:30:00|38884||38888||38888||38884||350
1751286900000|2025-06-30 12:35:00|38887|38600|38888|38590|38888|38600|38887|38590|50
1751287200000|2025-06-30 12:40:00|||||||||36
1751287500000|2025-06-30 12:45:00|||||||||45
1751287800000|2025-06-30 12:50:00|38864|38560|38887|38560|38888|38560|38638|38560|271
1751288100000|2025-06-30 12:55:00|38666||38887||38888||38666||91
1751288400000|2025-06-30 13:00:00||38561||38560||38561||38560|12
1751288700000|2025-06-30 13:05:00|38870||38849||38870||38849||50
1751289000000|2025-06-30 13:10:00|38820|38561|38819|38560|38820|38561|38819|38560|19
1751289300000|2025-06-30 13:15:00|38820|38561|38820|38561|38820|38561|38820|38561|8
1751289600000|2025-06-30 13:20:00||38560||38560||38561||38560|158
1751289900000|2025-06-30 13:25:00|38761||38835||38888||38761||92
1751290200000|2025-06-30 13:30:00|38793|38606|38569|38526|38835|38607|38531|38500|61249
1751290500000|2025-06-30 13:35:00|38557|38538|38632|38579|38632|38610|38491|38481|44964
1751290800000|2025-06-30 13:40:00|38631|38610|38623|38573|38634|38622|38573|38543|11285
1751291100000|2025-06-30 13:45:00|38622|38575|38706|38660|38725|38685|38622|38575|18156
1751291400000|2025-06-30 13:50:00|38705|38668|38682|38660|38725|38699|38681|38660|17114
1751291700000|2025-06-30 13:55:00|38683|38664|38679|38654|38710|38697|38671|38654|14454
1751292000000|2025-06-30 14:00:00|38678|38649|38668|38642|38678|38649|38618|38569|10608
1751292300000|2025-06-30 14:05:00|38662|38631|38697|38681|38700|38685|38632|38604|22498
1751292600000|2025-06-30 14:10:00|38692|38680|38659|38628|38693|38680|38608|38585|15712
1751292900000|2025-06-30 14:15:00|38664|38631|38697|38670|38698|38680|38664|38631|5357
1751293200000|2025-06-30 14:20:00|38694|38660|38685|38664|38694|38665|38650|38622|5514
1751293500000|2025-06-30 14:25:00|38686|38666|38736|38716|38736|38727|38676|38666|7965
1751293800000|2025-06-30 14:30:00|38735|38713|38711|38690|38735|38713|38671|38651|11252
1751294100000|2025-06-30 14:35:00|38703|38700|38654|38640|38712|38700|38648|38640|9911
1751294400000|2025-06-30 14:40:00|38653|38639|38680|38655|38682|38675|38647|38638|2909
1751294700000|2025-06-30 14:45:00|38689|38657|38660|38650|38689|38670|38660|38639|4157
1751295000000|2025-06-30 14:50:00|38657|38637|38680|38663|38680|38663|38648|38637|5716
1751295300000|2025-06-30 14:55:00|38684|38664|38707|38691|38707|38696|38671|38649|6305
1751295600000|2025-06-30 15:00:00|38709|38692|38736|38722|38736|38722|38680|38671|13674
1751295900000|2025-06-30 15:05:00|38738|38724|38792|38776|38795|38776|38738|38724|4443
1751296200000|2025-06-30 15:10:00|38791|38772|38760|38742|38791|38772|38750|38736|7960
1751296500000|2025-06-30 15:15:00|38766|38743|38798|38778|38798|38795|38765|38743|10863
1751296800000|2025-06-30 15:20:00|38800|38779|38833|38820|38833|38820|38798|38779|6147
1751297100000|2025-06-30 15:25:00|38838|38834|38864|38849|38867|38856|38830|38807|14124
1751297400000|2025-06-30 15:30:00|38862|38848|38817|38796|38862|38848|38789|38777|8080
1751297700000|2025-06-30 15:35:00|38820|38803|38860|38839|38869|38839|38820|38803|3210
1751298000000|2025-06-30 15:40:00|38849|38827|38855|38836|38860|38847|38832|38813|8550
1751298300000|2025-06-30 15:45:00|38854|38840|38867|38854|38871|38856|38854|38840|5645
1751298600000|2025-06-30 15:50:00|38869|38858|38848|38827|38871|38859|38838|38824|7325
1751298900000|2025-06-30 15:55:00|38846|38834|38791|38782|38848|38834|38791|38782|4233
1751299200000|2025-06-30 16:00:00|38796|38786|38814|38796|38814|38806|38791|38783|4067
1751299500000|2025-06-30 16:05:00|38810|38799|38823|38812|38825|38813|38806|38796|5823
1751299800000|2025-06-30 16:10:00|38813|38810|38829|38815|38829|38815|38811|38787|5475
1751300100000|2025-06-30 16:15:00|38828|38816|38773|38740|38830|38819|38773|38740|3947
1751300400000|2025-06-30 16:20:00|38774|38746|38776|38761|38787|38767|38768|38746|4003
1751300700000|2025-06-30 16:25:00|38771|38760|38763|38754|38771|38761|38749|38725|2901
1751301000000|2025-06-30 16:30:00|38759|38753|38784|38766|38784|38766|38758|38743|4643
1751301300000|2025-06-30 16:35:00|38783|38767|38793|38773|38794|38787|38771|38754|3467
1751301600000|2025-06-30 16:40:00|38792|38776|38819|38799|38824|38812|38792|38776|4087
1751301900000|2025-06-30 16:45:00|38821|38803|38823|38800|38832|38818|38810|38794|2685
1751302200000|2025-06-30 16:50:00|38825|38806|38830|38819|38836|38819|38819|38806|3501
1751302500000|2025-06-30 16:55:00|38831|38820|38812|38801|38840|38827|38812|38801|4298
1751302800000|2025-06-30 17:00:00|38814|38802|38844|38833|38853|38833|38814|38802|4972
1751303100000|2025-06-30 17:05:00|38839|38832|38853|38839|38853|38840|38834|38825|5936
1751303400000|2025-06-30 17:10:00|38850|38840|38858|38853|38880|38865|38850|38838|7968
1751303700000|2025-06-30 17:15:00|38860|38854|38867|38849|38875|38854|38850|38832|5057
1751304000000|2025-06-30 17:20:00|38870|38837|38832|38818|38870|38837|38827|38813|5060
1751304300000|2025-06-30 17:25:00|38821|38812|38824|38807|38834|38820|38814|38803|9522
1751304600000|2025-06-30 17:30:00|38823|38808|38826|38809|38829|38817|38806|38796|7161
1751304900000|2025-06-30 17:35:00|38820|38805|38820|38807|38821|38807|38812|38789|5726
1751305200000|2025-06-30 17:40:00|38815|38799|38821|38812|38832|38821|38814|38795|9924
1751305500000|2025-06-30 17:45:00|38826|38820|38829|38814|38836|38825|38826|38810|8429
1751305800000|2025-06-30 17:50:00|38827|38819|38848|38833|38849|38839|38827|38814|7063
1751306100000|2025-06-30 17:55:00|38847|38829|38820|38801|38861|38839|38745|38730|17188
1751306400000|2025-06-30 18:00:00|38822|38798|38849|38831|38855|38835|38822|38798|9899
1751306700000|2025-06-30 18:05:00|38861|38837|38853|38837|38878|38865|38853|38832|13497
1751307000000|2025-06-30 18:10:00|38852|38832|38852|38829|38856|38840|38823|38803|5673
1751307300000|2025-06-30 18:15:00|38846|38836|38843|38827|38854|38846|38817|38792|12882
1751307600000|2025-06-30 18:20:00|38848|38828|38870|38858|38870|38858|38846|38828|5050
1751307900000|2025-06-30 18:25:00|38872|38860|38861|38844|38882|38867|38857|38844|11548
1751308200000|2025-06-30 18:30:00|38860|38846|38847|38825|38860|38846|38821|38793|8794
1751308500000|2025-06-30 18:35:00|38846|38828|38869|38856|38870|38863|38846|38828|9889
1751308800000|2025-06-30 18:40:00|38870|38861|38891|38883|38891|38884|38860|38844|13661
1751309100000|2025-06-30 18:45:00|38893|38884|38909|38897|38925|38906|38887|38871|13584
1751309400000|2025-06-30 18:50:00|38915|38895|38889|38876|38915|38904|38885|38876|12113
1751309700000|2025-06-30 18:55:00|38890|38877|38905|38889|38909|38903|38885|38876|12636
1751310000000|2025-06-30 19:00:00|38906|38890|38911|38898|38911|38902|38889|38883|11107
1751310300000|2025-06-30 19:05:00|38910|38897|38879|38864|38910|38897|38879|38864|12749
1751310600000|2025-06-30 19:10:00|38872|38869|38829|38814|38872|38869|38829|38811|8236
1751310900000|2025-06-30 19:15:00|38827|38812|38826|38806|38839|38825|38797|38781|7438
1751311200000|2025-06-30 19:20:00|38825|38813|38870|38855|38872|38864|38819|38805|7247
1751311500000|2025-06-30 19:25:00|38866|38857|38874|38858|38902|38897|38863|38855|9464
1751311800000|2025-06-30 19:30:00|38862|38851|38840|38827|38862|38851|38819|38809|11740
1751312100000|2025-06-30 19:35:00|38839|38828|38784|38775|38852|38848|38776|38770|19763
1751312400000|2025-06-30 19:40:00|38781|38770|38790|38779|38816|38802|38776|38764|22276
1751312700000|2025-06-30 19:45:00|38789|38778|38822|38807|38845|38834|38776|38762|24393
1751313000000|2025-06-30 19:50:00|38823|38811|38860|38836|38885|38872|38823|38805|35746
1751313300000|2025-06-30 19:55:00|38865|38841|38821|38804|38885|38864|38805|38802|119785
1751313600000|2025-06-30 20:00:00|38817|38805|39000|38654|39000|38805|38806|38654|36675
1751313900000|2025-06-30 20:05:00|38895|38703|38895|38703|38895|38703|38895|38703|161
1751314200000|2025-06-30 20:10:00||38710||38703||38710||38703|55
1751314500000|2025-06-30 20:15:00|||||||||151
1751315100000|2025-06-30 20:25:00|38800|38704|38800|38704|38800|38704|38800|38704|62
1751315400000|2025-06-30 20:30:00|38895||38895||38895||38895||203
1751315700000|2025-06-30 20:35:00|38880||38895||38895||38880||18
1751316300000|2025-06-30 20:45:00|||||||||2
1751316600000|2025-06-30 20:50:00||38745||38704||38745||38704|52
1751316900000|2025-06-30 20:55:00|||||||||34
1751317200000|2025-06-30 21:00:00||38770||38770||38770||38770|107
1751317500000|2025-06-30 21:05:00|||||||||33
1751318400000|2025-06-30 21:20:00|||||||||9
1751318700000|2025-06-30 21:25:00|38849|38771|38843|38771|38849|38771|38843|38771|0
1751319000000|2025-06-30 21:30:00|||||||||2
1751319600000|2025-06-30 21:40:00||38770||38770||38770||38770|1
1751319900000|2025-06-30 21:45:00|38895||38837||39000||38837||0
1751320200000|2025-06-30 21:50:00|||||||||35
1751320800000|2025-06-30 22:00:00|38884||38821||39000||38821||1
1751321100000|2025-06-30 22:05:00|||||||||1
1751321700000|2025-06-30 22:15:00|||||||||26
1751322300000|2025-06-30 22:25:00|||||||||2
1751322900000|2025-06-30 22:35:00|||||||||32
1751323500000|2025-06-30 22:45:00|||||||||12
1751323800000|2025-06-30 22:50:00|||||||||12
1751324100000|2025-06-30 22:55:00|||||||||14
1751325000000|2025-06-30 23:10:00|||||||||1
1751325900000|2025-06-30 23:25:00|||||||||9
1751326200000|2025-06-30 23:30:00|||||||||3
1751327700000|2025-06-30 23:55:00|||||||||28
1751356800000|2025-07-01 08:00:00|38950|38100|38950|38500|38950|38500|38950|37980|14
1751357100000|2025-07-01 08:05:00|||||||||2
1751357400000|2025-07-01 08:10:00||38600||38600||38600||38600|6
1751358000000|2025-07-01 08:20:00|||||||||7
1751358300000|2025-07-01 08:25:00||38627||38600||38627||38600|11
1751358600000|2025-07-01 08:30:00|39160||39160||39160||39160||0
1751359200000|2025-07-01 08:40:00||38500||38500||38500||38500|7
1751359800000|2025-07-01 08:50:00|||||||||1
1751360400000|2025-07-01 09:00:00|||||||||25
1751360700000|2025-07-01 09:05:00|||||||||10
1751361000000|2025-07-01 09:10:00|38843||39160||39160||38843||420
1751361600000|2025-07-01 09:20:00|||||||||2
1751362500000|2025-07-01 09:35:00||38701||38701||38701||38701|19
1751362800000|2025-07-01 09:40:00||38500||38607||38607||38500|29
1751363400000|2025-07-01 09:50:00||38608||38500||38609||38500|0
1751364300000|2025-07-01 10:05:00|||||||||100
1751365200000|2025-07-01 10:20:00|||||||||5
1751365500000|2025-07-01 10:25:00|||||||||1
1751366100000|2025-07-01 10:35:00|||||||||2
1751366700000|2025-07-01 10:45:00||38607||38607||38607||38500|10
1751367000000|2025-07-01 10:50:00||38500||38500||38607||38500|89
1751367300000|2025-07-01 10:55:00||38536||38500||38536||38500|19
1751367600000|2025-07-01 11:00:00|39000|38566|39000|38566|39000|38566|38733|38566|57
1751367900000|2025-07-01 11:05:00|||||||||102
1751368200000|2025-07-01 11:10:00|38986||38986||38986||38986||3
1751368500000|2025-07-01 11:15:00|||||||||3
1751368800000|2025-07-01 11:20:00|||||||||9
1751369100000|2025-07-01 11:25:00|38693||38693||38693||38693||17
1751369400000|2025-07-01 11:30:00|38986|38659|38986|38566|38986|38659|38986|38566|105
1751369700000|2025-07-01 11:35:00|||||||||1
1751370000000|2025-07-01 11:40:00|38980|38500|38986|38500|38986|38500|38980|38500|1
1751370300000|2025-07-01 11:45:00|38700||38900||38986||38700||0
1751370600000|2025-07-01 11:50:00|38959||38900||38959||38900||1
1751370900000|2025-07-01 11:55:00|||||||||1
1751371200000|2025-07-01 12:00:00|38899||38899||38899||38899||57
1751371500000|2025-07-01 12:05:00||38661||38661||38661||38661|108
1751371800000|2025-07-01 12:10:00|38864|38663|38899|38500|38899|38724|38848|38500|826
1751372100000|2025-07-01 12:15:00|||||||||2
1751372400000|2025-07-01 12:20:00|38898||38899||38899||38764||169
1751372700000|2025-07-01 12:25:00|38751||38899||38899||38751||48
1751373000000|2025-07-01 12:30:00|||||||||10
1751373300000|2025-07-01 12:35:00|38898||38898||38899||38898||2
1751373600000|2025-07-01 12:40:00|||||||||3
1751373900000|2025-07-01 12:45:00|38831|38640|38830|38500|38831|38640|38830|38500|883
1751374200000|2025-07-01 12:50:00|||||||||5
1751374500000|2025-07-01 12:55:00|38752|38600|38898|38600|38899|38700|38749|38600|417
1751374800000|2025-07-01 13:00:00|||||||||3
1751375100000|2025-07-01 13:05:00|||||||||5
1751375400000|2025-07-01 13:10:00|||||||||50
1751375700000|2025-07-01 13:15:00||38674||38600||38675||38600|16
1751376000000|2025-07-01 13:20:00||38601||38601||38601||38601|0
1751376300000|2025-07-01 13:25:00|38899|38600|38869|38600|38899|38600|38869|38600|11
1751376600000|2025-07-01 13:30:00|38685|38601|38600|38556|38869|38700|38580|38548|56469
1751376900000|2025-07-01 13:35:00|38605|38568|38498|38467|38686|38650|38481|38456|24868
1751377200000|2025-07-01 13:40:00|38496|38460|38547|38512|38547|38512|38456|38418|15699
1751377500000|2025-07-01 13:45:00|38536|38513|38562|38527|38562|38527|38448|38425|20615
1751377800000|2025-07-01 13:50:00|38563|38528|38587|38548|38589|38577|38539|38528|20004
1751378100000|2025-07-01 13:55:00|38574|38547|38529|38493|38587|38558|38497|38460|13340
1751378400000|2025-07-01 14:00:00|38522|38494|38614|38572|38647|38634|38509|38494|11052
1751378700000|2025-07-01 14:05:00|38615|38583|38700|38672|38700|38682|38615|38571|3962
1751379000000|2025-07-01 14:10:00|38701|38690|38825|38781|38840|38826|38701|38685|10154
1751379300000|2025-07-01 14:15:00|38826|38782|38859|38830|38861|38850|38820|38782|5462
1751379600000|2025-07-01 14:20:00|38847|38829|38874|38842|38883|38853|38833|38812|6427
1751379900000|2025-07-01 14:25:00|38867|38843|38842|38832|38900|38896|38829|38811|14527
1751380200000|2025-07-01 14:30:00|38841|38826|38854|38827|38873|38865|38833|38814|9190
1751380500000|2025-07-01 14:35:00|38844|38831|38733|38706|38847|38831|38721|38706|15794
1751380800000|2025-07-01 14:40:00|38725|38708|38704|38679|38745|38731|38673|38656|22528
1751381100000|2025-07-01 14:45:00|38705|38664|38733|38677|38752|38735|38690|38652|4232
1751381400000|2025-07-01 14:50:00|38712|38678|38796|38775|38796|38778|38712|38678|3511
1751381700000|2025-07-01 14:55:00|38800|38780|38876|38857|38877|38862|38793|38775|6773
1751382000000|2025-07-01 15:00:00|38875|38854|38955|38930|38955|38930|38864|38852|9435
1751382300000|2025-07-01 15:05:00|38954|38934|38957|38909|38964|38946|38925|38900|15697
1751382600000|2025-07-01 15:10:00|38954|38906|38995|38977|38995|38977|38907|38871|13383
1751382900000|2025-07-01 15:15:00|38991|38971|39003|38969|39011|38998|38978|38960|16547
1751383200000|2025-07-01 15:20:00|38997|38962|39073|39043|39073|39063|38969|38956|8528
1751383500000|2025-07-01 15:25:00|39068|39042|39077|39044|39147|39135|39068|39036|10179
1751383800000|2025-07-01 15:30:00|39050|39043|39173|39159|39173|39159|39042|39000|24332
1751384100000|2025-07-01 15:35:00|39172|39147|39155|39132|39173|39152|39125|39104|16026
1751384400000|2025-07-01 15:40:00|39150|39134|39179|39151|39194|39183|39143|39110|7266
1751384700000|2025-07-01 15:45:00|39181|39163|39186|39158|39210|39202|39174|39151|9231
1751385000000|2025-07-01 15:50:00|39191|39159|39214|39206|39250|39246|39191|39159|9828
1751385300000|2025-07-01 15:55:00|39206|39203|39214|39192|39235|39216|39184|39180|16898
1751385600000|2025-07-01 16:00:00|39211|39193|39225|39198|39229|39217|39185|39159|8159
1751385900000|2025-07-01 16:05:00|39215|39183|39244|39226|39244|39234|39172|39144|8217
1751386200000|2025-07-01 16:10:00|39243|39227|39294|39278|39300|39289|39243|39227|8129
1751386500000|2025-07-01 16:15:00|39286|39270|39353|39330|39370|39350|39286|39268|9862
1751386800000|2025-07-01 16:20:00|39356|39331|39333|39309|39356|39343|39307|39285|8519
1751387100000|2025-07-01 16:25:00|39331|39317|39372|39349|39372|39371|39328|39309|7706
1751387400000|2025-07-01 16:30:00|39371|39337|39327|39294|39397|39382|39327|39294|7561
1751387700000|2025-07-01 16:35:00|39326|39285|39262|39236|39332|39324|39255|39236|8284
1751388000000|2025-07-01 16:40:00|39258|39233|39112|39080|39258|39233|39112|39071|6887
1751388300000|2025-07-01 16:45:00|39118|39082|39112|39081|39118|39097|39076|39046|10364
1751388600000|2025-07-01 16:50:00|39116|39082|39121|39082|39146|39131|39113|39081|5073
1751388900000|2025-07-01 16:55:00|39130|39093|39040|39006|39132|39113|39040|39006|5784
1751389200000|2025-07-01 17:00:00|39052|39007|39054|39036|39060|39042|39038|39005|6798
1751389500000|2025-07-01 17:05:00|39055|39045|39070|39049|39100|39082|39038|39030|3898
1751389800000|2025-07-01 17:10:00|39071|39059|39141|39114|39145|39126|39071|39055|3931
1751390100000|2025-07-01 17:15:00|39140|39120|39189|39177|39189|39180|39128|39114|2814
1751390400000|2025-07-01 17:20:00|39188|39174|39180|39160|39188|39175|39172|39156|3999
1751390700000|2025-07-01 17:25:00|39181|39164|39195|39174|39199|39187|39181|39160|4935
1751391000000|2025-07-01 17:30:00|39199|39176|39187|39164|39212|39202|39177|39160|4616
1751391300000|2025-07-01 17:35:00|39188|39165|39199|39179|39219|39208|39187|39165|4104
1751391600000|2025-07-01 17:40:00|39200|39177|39234|39214|39234|39222|39195|39165|4171
1751391900000|2025-07-01 17:45:00|39233|39197|39220|39194|39233|39219|39200|39179|3808
1751392200000|2025-07-01 17:50:00|39214|39186|39222|39198|39231|39215|39186|39171|5773
1751392500000|2025-07-01 17:55:00|39221|39187|39224|39214|39225|39214|39202|39180|4296
1751392800000|2025-07-01 18:00:00|39225|39218|39182|39161|39241|39224|39182|39161|4861
1751393100000|2025-07-01 18:05:00|39194|39164|39224|39206|39236|39226|39194|39162|4691
1751393400000|2025-07-01 18:10:00|39227|39207|39210|39192|39231|39215|39210|39189|6564
1751393700000|2025-07-01 18:15:00|39211|39195|39230|39214|39231|39223|39188|39182|11041
1751394000000|2025-07-01 18:20:00|39231|39220|39241|39228|39241|39235|39222|39210|3662
1751394300000|2025-07-01 18:25:00|39242|39227|39241|39224|39255|39243|39239|39217|4255
1751394600000|2025-07-01 18:30:00|39240|39223|39286|39264|39297|39285|39240|39223|4738
1751394900000|2025-07-01 18:35:00|39285|39267|39270|39255|39286|39269|39262|39245|1736
1751395200000|2025-07-01 18:40:00|39264|39258|39282|39268|39287|39271|39264|39256|2819
1751395500000|2025-07-01 18:45:00|39281|39270|39312|39304|39312|39304|39281|39270|6066
1751395800000|2025-07-01 18:50:00|39311|39302|39319|39303|39329|39322|39311|39297|5674
1751396100000|2025-07-01 18:55:00|39322|39309|39318|39297|39347|39337|39317|39297|7411
1751396400000|2025-07-01 19:00:00|39313|39291|39304|39274|39313|39307|39217|39181|9995
1751396700000|2025-07-01 19:05:00|39300|39270|39235|39207|39300|39274|39235|39205|4648
1751397000000|2025-07-01 19:10:00|39249|39221|39267|39246|39268|39251|39230|39217|6257
1751397300000|2025-07-01 19:15:00|39268|39247|39296|39285|39296|39285|39268|39244|7044
1751397600000|2025-07-01 19:20:00|39295|39286|39300|39280|39321|39305|39286|39265|7914
1751397900000|2025-07-01 19:25:00|39301|39287|39285|39269|39321|39306|39257|39253|18470
1751398200000|2025-07-01 19:30:00|39284|39270|39256|39245|39293|39283|39244|39225|21862
1751398500000|2025-07-01 19:35:00|39258|39246|39255|39238|39277|39264|39240|39219|13126
1751398800000|2025-07-01 19:40:00|39256|39244|39249|39234|39267|39261|39240|39224|11660
1751399100000|2025-07-01 19:45:00|39248|39235|39194|39172|39249|39235|39194|39172|16180
1751399400000|2025-07-01 19:50:00|39193|39171|39139|39133|39193|39181|39113|39100|34516
1751399700000|2025-07-01 19:55:00|39135|39117|39096|39084|39163|39157|39067|39060|86581
1751400000000|2025-07-01 20:00:00|39094|39067|39300|39020|39500|39067|39094|38500|28786
1751400300000|2025-07-01 20:05:00|||||||||2015
1751400600000|2025-07-01 20:10:00|||||||||256
1751400900000|2025-07-01 20:15:00|||||||||163
1751401200000|2025-07-01 20:20:00|||||||||2
1751401800000|2025-07-01 20:30:00|||||||||129
1751402400000|2025-07-01 20:40:00|||||||||16
1751402700000|2025-07-01 20:45:00|||||||||36
1751403000000|2025-07-01 20:50:00|||||||||20
1751403600000|2025-07-01 21:00:00||39000||39000||39000||39000|0
1751403900000|2025-07-01 21:05:00|||||||||73
1751404200000|2025-07-01 21:10:00|||||||||1
1751404500000|2025-07-01 21:15:00|||||||||1
1751404800000|2025-07-01 21:20:00|||||||||55
1751405100000|2025-07-01 21:25:00|39191|39001|39191|39001|39191|39001|39191|39001|10
1751405400000|2025-07-01 21:30:00|39300|39000|39158|39017|39300|39018|39158|39000|15
1751406000000|2025-07-01 21:40:00|||||||||2
1751406300000|2025-07-01 21:45:00|||||||||21
1751406600000|2025-07-01 21:50:00|39156|39051|39158|39017|39158|39051|39155|39017|104
1751406900000|2025-07-01 21:55:00|39150|39015|39139|39015|39150|39015|39139|39000|61
1751407200000|2025-07-01 22:00:00|39140|39000|39157|39030|39300|39033|39130|39000|12
1751407500000|2025-07-01 22:05:00|39158|39000|39300|39000|39300|39000|39158|39000|0
1751407800000|2025-07-01 22:10:00|39196|39003|39157|39028|39300|39028|39157|39000|0
1751408100000|2025-07-01 22:15:00|39158|39026|39158|39032|39158|39034|39155|39000|3
1751408400000|2025-07-01 22:20:00|||||||||2
1751409000000|2025-07-01 22:30:00|39157|39000|39148|39023|39299|39027|39148|39000|0
1751409600000|2025-07-01 22:40:00|39299|39000|39300|39000|39300|39070|39299|39000|10
1751409900000|2025-07-01 22:45:00|39220|39001|39169|39095|39300|39095|39169|39000|10
1751410200000|2025-07-01 22:50:00||39018||39097||39097||39018|1
1751410500000|2025-07-01 22:55:00|39300|39050|39177|39051|39300|39051|39170|39050|110
1751410800000|2025-07-01 23:00:00|39300|39050|39176|39051|39300|39051|39171|39050|0
1751411400000|2025-07-01 23:10:00|39178|39080|39167|39043|39300|39080|39167|39043|4
1751411700000|2025-07-01 23:15:00|39169|39000|39164|39039|39300|39039|39164|39000|200
1751412000000|2025-07-01 23:20:00|39166|39037|39161|39037|39300|39037|39161|39037|0
1751412300000|2025-07-01 23:25:00|39158|39000|39158|39034|39158|39034|39158|39000|0
1751412900000|2025-07-01 23:35:00||39050||39050||39050||39050|1
1751413200000|2025-07-01 23:40:00||39092||39092||39092||39092|0
1751413500000|2025-07-01 23:45:00|||||||||1
1751413800000|2025-07-01 23:50:00|||||||||6
1751414100000|2025-07-01 23:55:00|||||||||2
1751443200000|2025-07-02 08:00:00|39957|38798|39570|39000|39957|39000|39117|38513|503
1751443800000|2025-07-02 08:10:00|||||||||3
1751444400000|2025-07-02 08:20:00|||||||||1
1751444700000|2025-07-02 08:25:00|||||||||5
1751445000000|2025-07-02 08:30:00|||||||||1
1751445300000|2025-07-02 08:35:00|||||||||5
1751445900000|2025-07-02 08:45:00|||||||||47
1751446500000|2025-07-02 08:55:00|||||||||9
1751446800000|2025-07-02 09:00:00|||||||||2
1751447100000|2025-07-02 09:05:00|39236||39570||39570||39100||454
1751447700000|2025-07-02 09:15:00|||||||||2
1751448000000|2025-07-02 09:20:00|39500||39320||39500||39320||6
1751448600000|2025-07-02 09:30:00|||||||||3
1751449200000|2025-07-02 09:40:00|||||||||2
1751449800000|2025-07-02 09:50:00|||||||||1
1751450400000|2025-07-02 10:00:00|||||||||15
1751451000000|2025-07-02 10:10:00|||||||||11
1751451600000|2025-07-02 10:20:00||39100||39100||39100||39100|76
1751451900000|2025-07-02 10:25:00||39140||39100||39140||39100|104
1751452500000|2025-07-02 10:35:00|||||||||15
1751453400000|2025-07-02 10:50:00|||||||||8
1751453700000|2025-07-02 10:55:00||39179||39100||39179||39100|145
1751454000000|2025-07-02 11:00:00||39159||39159||39159||39159|34
1751454600000|2025-07-02 11:10:00|||||||||1
1751455200000|2025-07-02 11:20:00||39225||39225||39225||39225|1
1751455500000|2025-07-02 11:25:00||39250||39250||39250||39250|18
1751455800000|2025-07-02 11:30:00|||||||||32
1751456100000|2025-07-02 11:35:00|||||||||2
1751456400000|2025-07-02 11:40:00|||||||||7
1751456700000|2025-07-02 11:45:00|||||||||134
1751457000000|2025-07-02 11:50:00|39300|39225|39320|39159|39320|39225|39294|39159|490
1751457300000|2025-07-02 11:55:00||39163||39163||39163||39163|35
1751457600000|2025-07-02 12:00:00|39300|39159|39320|39159|39320|39159|39300|39159|660
1751457900000|2025-07-02 12:05:00|39242||39242||39242||39242||56
1751458200000|2025-07-02 12:10:00||39163||39163||39174||39163|50
1751458500000|2025-07-02 12:15:00|||||||||46
1751458800000|2025-07-02 12:20:00||39159||39159||39163||39159|21
1751459100000|2025-07-02 12:25:00|||||||||258
1751459400000|2025-07-02 12:30:00|39214|39148|39150|39000|39242|39148|39140|39000|1006
1751459700000|2025-07-02 12:35:00|39120|39001|39150|39000|39150|39001|39120|39000|230
1751460000000|2025-07-02 12:40:00|39131|39001|39150|39014|39150|39014|39131|39000|208
1751460600000|2025-07-02 12:50:00||39000||39000||39000||39000|126
1751460900000|2025-07-02 12:55:00|||||||||10
1751461200000|2025-07-02 13:00:00|||||||||10
1751461500000|2025-07-02 13:05:00|||||||||30
1751461800000|2025-07-02 13:10:00|||||||||39
1751462100000|2025-07-02 13:15:00|39242|39001|39242|39001|39242|39098|39242|39000|180
1751462400000|2025-07-02 13:20:00||39015||39001||39047||39000|62
1751462700000|2025-07-02 13:25:00||39000||39000||39000||39000|85
1751463000000|2025-07-02 13:30:00|39300|39047|39303|39243|39400|39318|39152|39000|12432
1751463300000|2025-07-02 13:35:00|39304|39253|39377|39329|39420|39378|39281|39243|17127
1751463600000|2025-07-02 13:40:00|39383|39340|39323|39282|39431|39410|39281|39232|16647
1751463900000|2025-07-02 13:45:00|39336|39284|39422|39358|39453|39438|39332|39284|12912
1751464200000|2025-07-02 13:50:00|39425|39355|39308|39261|39425|39370|39265|39254|8376
1751464500000|2025-07-02 13:55:00|39307|39262|39340|39307|39349|39309|39274|39251|5939
1751464800000|2025-07-02 14:00:00|39339|39308|39302|39264|39350|39324|39284|39264|11407
1751465100000|2025-07-02 14:05:00|39297|39258|39304|39287|39313|39298|39269|39251|6908
1751465400000|2025-07-02 14:10:00|39300|39278|39261|39244|39304|39285|39248|39242|19105
1751465700000|2025-07-02 14:15:00|39258|39242|39273|39252|39302|39296|39229|39222|15782
1751466000000|2025-07-02 14:20:00|39278|39254|39335|39315|39343|39329|39255|39227|9734
1751466300000|2025-07-02 14:25:00|39337|39317|39356|39317|39380|39354|39319|39304|8993
1751466600000|2025-07-02 14:30:00|39355|39318|39438|39410|39439|39410|39355|39318|8786
1751466900000|2025-07-02 14:35:00|39434|39411|39484|39463|39484|39468|39413|39410|7973
1751467200000|2025-07-02 14:40:00|39474|39458|39459|39422|39495|39486|39436|39412|10479
1751467500000|2025-07-02 14:45:00|39458|39421|39498|39471|39499|39488|39434|39410|5082
1751467800000|2025-07-02 14:50:00|39499|39472|39538|39513|39538|39529|39499|39472|15919
1751468100000|2025-07-02 14:55:00|39533|39512|39582|39553|39582|39566|39511|39493|7162
1751468400000|2025-07-02 15:00:00|39589|39554|39588|39565|39598|39565|39552|39536|9293
1751468700000|2025-07-02 15:05:00|39583|39564|39602|39580|39614|39598|39550|39544|15424
1751469000000|2025-07-02 15:10:00|39597|39573|39581|39549|39604|39584|39562|39545|8835
1751469300000|2025-07-02 15:15:00|39580|39556|39606|39588|39643|39624|39571|39552|15707
1751469600000|2025-07-02 15:20:00|39603|39602|39622|39598|39630|39627|39603|39588|17255
1751469900000|2025-07-02 15:25:00|39617|39601|39661|39631|39665|39649|39617|39596|14613
1751470200000|2025-07-02 15:30:00|39662|39647|39669|39650|39697|39680|39659|39647|16181
1751470500000|2025-07-02 15:35:00|39676|39652|39711|39697|39736|39723|39665|39652|8735
1751470800000|2025-07-02 15:40:00|39708|39694|39666|39645|39708|39694|39654|39641|9895
1751471100000|2025-07-02 15:45:00|39667|39647|39676|39652|39691|39660|39660|39645|2987
1751471400000|2025-07-02 15:50:00|39675|39645|39664|39634|39675|39645|39647|39626|8279
1751471700000|2025-07-02 15:55:00|39663|39628|39664|39640|39665|39641|39635|39616|3784
1751472000000|2025-07-02 16:00:00|39663|39629|39629|39608|39665|39634|39625|39608|11451
1751472300000|2025-07-02 16:05:00|39628|39603|39607|39580|39634|39603|39600|39567|10117
1751472600000|2025-07-02 16:10:00|39606|39565|39665|39646|39665|39646|39579|39561|11939
1751472900000|2025-07-02 16:15:00|39661|39647|39603|39590|39661|39647|39597|39580|7601
1751473200000|2025-07-02 16:20:00|39599|39580|39590|39568|39623|39593|39585|39568|2264
1751473500000|2025-07-02 16:25:00|39596|39576|39608|39580|39623|39602|39596|39568|7513
1751473800000|2025-07-02 16:30:00|39604|39586|39618|39600|39620|39605|39589|39577|6082
1751474100000|2025-07-02 16:35:00|39623|39609|39634|39616|39634|39616|39599|39595|4028
1751474400000|2025-07-02 16:40:00|39633|39603|39630|39608|39641|39608|39612|39595|4752
1751474700000|2025-07-02 16:45:00|39629|39590|39640|39610|39641|39629|39614|39590|7029
1751475000000|2025-07-02 16:50:00|39639|39612|39603|39582|39641|39631|39601|39582|4632
1751475300000|2025-07-02 16:55:00|39605|39578|39579|39560|39606|39595|39571|39535|8071
1751475600000|2025-07-02 17:00:00|39580|39569|39579|39558|39596|39579|39566|39543|6789
1751475900000|2025-07-02 17:05:00|39578|39559|39570|39558|39586|39559|39561|39536|11244
1751476200000|2025-07-02 17:10:00|39578|39562|39600|39585|39600|39585|39570|39558|4548
1751476500000|2025-07-02 17:15:00|39604|39586|39567|39550|39608|39592|39558|39550|5924
1751476800000|2025-07-02 17:20:00|39569|39555|39621|39600|39621|39600|39569|39555|3179
1751477100000|2025-07-02 17:25:00|39620|39608|39635|39617|39635|39617|39611|39591|3409
1751477400000|2025-07-02 17:30:00|39634|39618|39641|39623|39641|39631|39622|39610|7947
1751477700000|2025-07-02 17:35:00|39648|39631|39623|39601|39658|39641|39623|39601|12825
1751478000000|2025-07-02 17:40:00|39622|39599|39630|39612|39631|39612|39612|39584|4629
1751478300000|2025-07-02 17:45:00|39629|39606|39662|39641|39664|39641|39620|39603|12806
1751478600000|2025-07-02 17:50:00|39661|39643|39689|39668|39700|39679|39661|39643|18207
1751478900000|2025-07-02 17:55:00|39686|39669|39669|39647|39690|39670|39656|39645|14116
1751479200000|2025-07-02 18:00:00|39665|39648|39673|39656|39673|39656|39611|39590|17435
1751479500000|2025-07-02 18:05:00|39674|39659|39673|39652|39683|39659|39635|39615|25495
1751479800000|2025-07-02 18:10:00|39669|39651|39694|39675|39695|39675|39632|39620|17062
1751480100000|2025-07-02 18:15:00|39690|39677|39703|39693|39705|39700|39689|39677|17500
1751480400000|2025-07-02 18:20:00|39696|39692|39720|39703|39729|39709|39684|39675|15349
1751480700000|2025-07-02 18:25:00|39729|39705|39749|39735|39755|39736|39722|39705|5064
1751481000000|2025-07-02 18:30:00|39750|39736|39778|39758|39779|39759|39750|39736|5308
1751481300000|2025-07-02 18:35:00|39770|39759|39780|39767|39780|39771|39768|39759|4607
1751481600000|2025-07-02 18:40:00|39782|39768|39790|39772|39795|39776|39770|39761|5882
1751481900000|2025-07-02 18:45:00|39789|39771|39757|39740|39790|39771|39754|39740|7295
1751482200000|2025-07-02 18:50:00|39753|39734|39761|39748|39761|39748|39738|39722|3529
1751482500000|2025-07-02 18:55:00|39759|39751|39747|39730|39784|39770|39731|39713|34893
1751482800000|2025-07-02 19:00:00|39749|39738|39779|39754|39779|39767|39573|39560|43318
1751483100000|2025-07-02 19:05:00|39778|39760|39812|39794|39812|39796|39775|39754|9401
1751483400000|2025-07-02 19:10:00|39819|39801|39823|39807|39829|39817|39814|39801|7312
1751483700000|2025-07-02 19:15:00|39813|39812|39825|39812|39837|39822|39811|39792|5264
1751484000000|2025-07-02 19:20:00|39824|39808|39813|39796|39829|39820|39810|39792|17131
1751484300000|2025-07-02 19:25:00|39812|39792|39798|39780|39813|39799|39781|39777|10552
1751484600000|2025-07-02 19:30:00|39797|39781|39801|39788|39813|39805|39791|39779|13663
1751484900000|2025-07-02 19:35:00|39802|39789|39774|39767|39820|39806|39774|39765|15267
1751485200000|2025-07-02 19:40:00|39777|39771|39832|39818|39834|39822|39776|39768|18279
1751485500000|2025-07-02 19:45:00|39831|39819|39817|39797|39842|39833|39805|39797|36607
1751485800000|2025-07-02 19:50:00|39799|39785|39800|39784|39829|39821|39785|39770|58328
1751486100000|2025-07-02 19:55:00|39794|39792|39849|39844|39870|39859|39794|39784|126582
1751486400000|2025-07-02 20:00:00|39861|39825|39873|39840|39900|39840|39861|39480|14873
1751486700000|2025-07-02 20:05:00|39869|39790|39873|39829|39873|39829|39869|39790|269
1751487000000|2025-07-02 20:10:00|39850|39801|39869|39838|39869|39838|39830|39801|963
1751487300000|2025-07-02 20:15:00|39843||39841||39869||39841||205
1751487600000|2025-07-02 20:20:00|39869|39801|39869|39801|39869|39805|39820|39801|518
1751487900000|2025-07-02 20:25:00|||||||||57
1751488200000|2025-07-02 20:30:00|||||||||796
1751488500000|2025-07-02 20:35:00|39820|39790|39800|39320|39869|39790|39720|39261|3136
1751488800000|2025-07-02 20:40:00||39321||39321||39321||39321|5
1751489100000|2025-07-02 20:45:00|39869|39320|39869|39322|39869|39322|39861|39320|73
1751489400000|2025-07-02 20:50:00|39868|39760|39868|39322|39868|39760|39868|39322|42
1751489700000|2025-07-02 20:55:00|39861||39861||39861||39861||82
1751490000000|2025-07-02 21:00:00|39840||39840||39840||39840||17
1751490300000|2025-07-02 21:05:00|39839||39830||39839||39830||128
1751490600000|2025-07-02 21:10:00|||||||||48
1751490900000|2025-07-02 21:15:00|||||||||8
1751491200000|2025-07-02 21:20:00|||||||||1
1751491500000|2025-07-02 21:25:00|39800||39830||39830||39800||198
1751491800000|2025-07-02 21:30:00|39838|39415|39840|39730|39868|39830|39838|39322|509
1751492100000|2025-07-02 21:35:00||39600||39701||39701||39600|4
1751492400000|2025-07-02 21:40:00|39839||39838||39840||39838||152
1751492700000|2025-07-02 21:45:00|||||||||110
1751493000000|2025-07-02 21:50:00||39389||39751||39751||39322|10
1751493300000|2025-07-02 21:55:00|||||||||8
1751493600000|2025-07-02 22:00:00||39755||39755||39755||39755|3
1751493900000|2025-07-02 22:05:00|39862|39751|39838|39751|39862|39751|39838|39751|22
1751494200000|2025-07-02 22:10:00|39842|39752|39842|39752|39842|39752|39842|39752|9
1751494500000|2025-07-02 22:15:00|39838|39755|39842|39752|39842|39757|39838|39752|1
1751494800000|2025-07-02 22:20:00|39840||39840||39840||39840||1
1751495100000|2025-07-02 22:25:00||39754||39800||39800||39754|0
1751495400000|2025-07-02 22:30:00|39838|39754|39825|39752|39840|39754|39800|39752|231
1751495700000|2025-07-02 22:35:00|39838|39754|39825|39754|39838|39754|39825|39754|442
1751496000000|2025-07-02 22:40:00||39752||39752||39752||39752|95
1751496300000|2025-07-02 22:45:00||39754||39320||39754||39320|0
1751496600000|2025-07-02 22:50:00|||||||||10
1751496900000|2025-07-02 22:55:00|||||||||3
1751497200000|2025-07-02 23:00:00|||||||||2
1751497500000|2025-07-02 23:05:00||39800||39800||39800||39800|6
1751497800000|2025-07-02 23:10:00|39864|39825|39864|39825|39864|39825|39864|39825|148
1751498100000|2025-07-02 23:15:00||39800||39800||39800||39800|4
1751498400000|2025-07-02 23:20:00|||||||||14
1751499000000|2025-07-02 23:30:00|39843||39853||39853||39843||156
1751499600000|2025-07-02 23:40:00|39864||39849||39876||39849||17
1751499900000|2025-07-02 23:45:00|||||||||1
1751500200000|2025-07-02 23:50:00|||||||||3
1751500500000|2025-07-02 23:55:00|||||||||27
1751529600000|2025-07-03 08:00:00|40100|39648|39900|39800|40489|39810|39890|39026|217
1751529900000|2025-07-03 08:05:00||39840||39840||39840||39840|73
1751530200000|2025-07-03 08:10:00|||||||||19
1751530500000|2025-07-03 08:15:00|||||||||2
1751530800000|2025-07-03 08:20:00|||||||||77
1751531100000|2025-07-03 08:25:00|||||||||11
1751531400000|2025-07-03 08:30:00|||||||||4
1751531700000|2025-07-03 08:35:00|||||||||12
1751532300000|2025-07-03 08:45:00|||||||||2
1751533200000|2025-07-03 09:00:00||39800||39055||39800||39055|36
1751533500000|2025-07-03 09:05:00|||||||||3
1751533800000|2025-07-03 09:10:00|40000|39060|40000|39060|40000|39060|40000|39060|66
1751534100000|2025-07-03 09:15:00|39999||39999||39999||39999||0
1751534400000|2025-07-03 09:20:00|40000|39823|40000|39060|40000|39823|40000|39060|48
1751534700000|2025-07-03 09:25:00||39700||39700||39700||39700|19
1751535300000|2025-07-03 09:35:00|||||||||6
1751535900000|2025-07-03 09:45:00||39803||39700||39803||39700|14
1751536200000|2025-07-03 09:50:00||39833||39700||39880||39700|149
1751536500000|2025-07-03 09:55:00|||||||||121
1751537100000|2025-07-03 10:05:00||39382||39060||39382||39060|61
1751537700000|2025-07-03 10:15:00|||||||||7
1751538000000|2025-07-03 10:20:00||39055||39055||39055||39055|38
1751538900000|2025-07-03 10:35:00|||||||||7
1751539200000|2025-07-03 10:40:00|||||||||12
1751539500000|2025-07-03 10:45:00|||||||||8
1751540100000|2025-07-03 10:55:00|||||||||1
1751540400000|2025-07-03 11:00:00|39988|39100|39900|39100|39988|39100|39900|39100|122
1751540700000|2025-07-03 11:05:00|||||||||6
1751541000000|2025-07-03 11:10:00|||||||||12
1751541300000|2025-07-03 11:15:00|||||||||36
1751541600000|2025-07-03 11:20:00|39988|39400|39900|39400|39988|39845|39900|39400|354
1751541900000|2025-07-03 11:25:00|39950|39500|39900|39400|39988|39845|39900|39400|485
1751542200000|2025-07-03 11:30:00||39844||39400||39844||39400|85
1751542800000|2025-07-03 11:40:00|39988|39580|39988|39500|39988|39903|39988|39400|406
1751543100000|2025-07-03 11:45:00||39400||39400||39400||39400|100
1751543400000|2025-07-03 11:50:00|39925||39988||39988||39925||0
1751543700000|2025-07-03 11:55:00|||||||||52
1751544000000|2025-07-03 12:00:00|39952||39948||39952||39948||325
1751544300000|2025-07-03 12:05:00|39947||39933||39947||39933||13
1751544600000|2025-07-03 12:10:00|39932||39988||39988||39905||124
1751544900000|2025-07-03 12:15:00|||||||||45
1751545200000|2025-07-03 12:20:00|40000|39500|40000|39500|40000|39843|40000|39500|118
1751545500000|2025-07-03 12:25:00|39993||40000||40000||39988||57
1751545800000|2025-07-03 12:30:00|39999|39600|39999|39400|39999|39940|39999|39400|1961
1751546100000|2025-07-03 12:35:00|39998|39404|39998|39405|39998|39405|39998|39404|30
1751546400000|2025-07-03 12:40:00|39999|39949|39989|39404|39999|39949|39966|39404|267
1751546700000|2025-07-03 12:45:00|39988||39975||39988||39975||87
1751547000000|2025-07-03 12:50:00|39950|39500|39949|39404|39950|39500|39949|39404|65
1751547300000|2025-07-03 12:55:00|39933|39500|39933|39500|39933|39500|39933|39500|8
1751547600000|2025-07-03 13:00:00|40000|39898|40000|39898|40000|39898|40000|39898|115
1751547900000|2025-07-03 13:05:00|||||||||45
1751548200000|2025-07-03 13:10:00|||||||||96
1751548500000|2025-07-03 13:15:00|||||||||78
1751548800000|2025-07-03 13:20:00|||||||||37
1751549100000|2025-07-03 13:25:00|39993|39400|40000|39649|40000|39920|39945|39400|651
1751549400000|2025-07-03 13:30:00|39900|39695|40092|40012|40093|40050|39898|39649|88344
1751549700000|2025-07-03 13:35:00|40082|40035|40199|40138|40199|40150|40054|40002|24709
1751550000000|2025-07-03 13:40:00|40167|40139|40145|40076|40225|40204|40113|40065|35941
1751550300000|2025-07-03 13:45:00|40144|40065|40178|40158|40185|40161|40127|40065|12342
1751550600000|2025-07-03 13:50:00|40179|40159|40229|40191|40230|40191|40161|40129|16919
1751550900000|2025-07-03 13:55:00|40236|40192|40113|40083|40242|40214|40101|40083|21326
1751551200000|2025-07-03 14:00:00|40129|40112|40210|40184|40211|40193|40129|40088|7703
1751551500000|2025-07-03 14:05:00|40197|40183|40176|40139|40197|40188|40140|40105|10747
1751551800000|2025-07-03 14:10:00|40164|40144|40236|40206|40243|40220|40116|40102|35525
1751552100000|2025-07-03 14:15:00|40232|40207|40145|40111|40236|40224|40133|40110|23784
1751552400000|2025-07-03 14:20:00|40148|40132|40159|40107|40192|40168|40129|40107|4904
1751552700000|2025-07-03 14:25:00|40152|40108|40160|40122|40210|40177|40141|40108|5665
1751553000000|2025-07-03 14:30:00|40159|40128|40131|40100|40171|40150|40110|40100|8194
1751553300000|2025-07-03 14:35:00|40130|40090|40171|40160|40194|40184|40099|40089|11639
1751553600000|2025-07-03 14:40:00|40160|40156|40221|40203|40229|40214|40160|40144|70313
1751553900000|2025-07-03 14:45:00|40225|40204|40169|40152|40232|40221|40169|40149|12997
1751554200000|2025-07-03 14:50:00|40173|40153|40147|40127|40182|40161|40137|40121|9659
1751554500000|2025-07-03 14:55:00|40146|40125|40093|40076|40147|40125|40084|40069|4321
1751554800000|2025-07-03 15:00:00|40091|40069|40084|40064|40096|40083|40071|40051|5038
1751555100000|2025-07-03 15:05:00|40087|40054|40039|40012|40087|40054|40026|40000|4370
1751555400000|2025-07-03 15:10:00|40033|40013|40080|40061|40080|40061|40020|40010|18654
1751555700000|2025-07-03 15:15:00|40082|40059|40061|40044|40082|40063|40037|40028|7622
1751556000000|2025-07-03 15:20:00|40046|40045|39968|39942|40061|40045|39965|39942|13276
1751556300000|2025-07-03 15:25:00|39967|39943|40011|39983|40022|39983|39953|39935|6214
1751556600000|2025-07-03 15:30:00|40028|39990|40032|40008|40045|40024|40024|39990|3946
1751556900000|2025-07-03 15:35:00|40039|40009|39997|39967|40046|40023|39996|39967|6400
1751557200000|2025-07-03 15:40:00|40000|39971|40016|39989|40033|40023|40000|39967|4088
1751557500000|2025-07-03 15:45:00|40015|39990|39956|39933|40016|39990|39934|39913|9563
1751557800000|2025-07-03 15:50:00|39952|39938|39927|39906|39959|39938|39909|39901|8625
1751558100000|2025-07-03 15:55:00|39917|39901|39941|39926|39941|39926|39886|39876|8080
1751558400000|2025-07-03 16:00:00|39944|39929|39905|39886|39970|39936|39905|39877|5478
1751558700000|2025-07-03 16:05:00|39901|39887|39950|39930|39968|39935|39894|39886|3338
1751559000000|2025-07-03 16:10:00|39962|39933|39938|39918|39965|39939|39926|39918|8382
1751559300000|2025-07-03 16:15:00|39931|39923|39917|39900|39938|39923|39898|39876|7081
1751559600000|2025-07-03 16:20:00|39915|39893|39869|39858|39917|39896|39866|39858|8958
1751559900000|2025-07-03 16:25:00|39883|39859|39857|39851|39883|39875|39855|39850|20553
1751560200000|2025-07-03 16:30:00|39862|39852|39899|39851|39915|39873|39822|39815|59325
1751560500000|2025-07-03 16:35:00|39883|39853|39906|39884|39923|39899|39876|39853|14630
1751560800000|2025-07-03 16:40:00|39899|39885|39907|39888|39924|39922|39895|39876|12188
1751561100000|2025-07-03 16:45:00|39889|39887|39872|39836|39919|39887|39855|39829|20331
1751561400000|2025-07-03 16:50:00|39873|39871|39823|39801|39888|39874|39776|39757|33450
1751561700000|2025-07-03 16:55:00|39833|39803|39835|39809|39850|39846|39817|39793|94347
1751562000000|2025-07-03 17:00:00|39829|39810|39875|39799|39875|39836|39829|39799|8831
1751875200000|2025-07-07 08:00:00|39750|39600|40220|39600|40220|39648|39750|39600|103
1751875500000|2025-07-07 08:05:00|39971||39971||39971||39971||17
1751875800000|2025-07-07 08:10:00|||||||||11
1751876100000|2025-07-07 08:15:00|39762||39971||39971||39762||82
1751876400000|2025-07-07 08:20:00|||||||||7
1751876700000|2025-07-07 08:25:00|||||||||57
1751877000000|2025-07-07 08:30:00|||||||||19
1751877300000|2025-07-07 08:35:00|39970||39971||39971||39970||22
1751877600000|2025-07-07 08:40:00|||||||||9
1751877900000|2025-07-07 08:45:00|39970||39971||39971||39970||2
1751879100000|2025-07-07 09:05:00|||||||||15
1751879400000|2025-07-07 09:10:00|||||||||11
1751879700000|2025-07-07 09:15:00|39947||39971||39971||39947||6
1751880000000|2025-07-07 09:20:00|||||||||2
1751880300000|2025-07-07 09:25:00|||||||||1
1751880900000|2025-07-07 09:35:00|||||||||42
1751881200000|2025-07-07 09:40:00|||||||||1
1751881500000|2025-07-07 09:45:00|||||||||10
1751881800000|2025-07-07 09:50:00|||||||||157
1751882100000|2025-07-07 09:55:00|||||||||42
1751882400000|2025-07-07 10:00:00|||||||||12
1751882700000|2025-07-07 10:05:00||39724||39701||39731||39600|21
1751883000000|2025-07-07 10:10:00|||||||||69
1751883300000|2025-07-07 10:15:00|||||||||8
1751884200000|2025-07-07 10:30:00|||||||||5
1751884800000|2025-07-07 10:40:00|||||||||5
1751885400000|2025-07-07 10:50:00|39809||39971||39971||39800||154
1751885700000|2025-07-07 10:55:00|||||||||45
1751886000000|2025-07-07 11:00:00|||||||||154
1751886300000|2025-07-07 11:05:00|||||||||36
1751886600000|2025-07-07 11:10:00|||||||||33
1751886900000|2025-07-07 11:15:00|||||||||6
1751887200000|2025-07-07 11:20:00|||||||||2
1751887800000|2025-07-07 11:30:00|||||||||124
1751888100000|2025-07-07 11:35:00|||||||||7
1751888700000|2025-07-07 11:45:00|39970||39971||39971||39970||1
1751889000000|2025-07-07 11:50:00|||||||||1
1751889600000|2025-07-07 12:00:00|||||||||632
1751889900000|2025-07-07 12:05:00|39960||39960||39960||39960||50
1751890200000|2025-07-07 12:10:00|39971||39960||39971||39960||1
1751890500000|2025-07-07 12:15:00|39971||39960||39971||39960||7
1751890800000|2025-07-07 12:20:00|||||||||27
1751891100000|2025-07-07 12:25:00|||||||||52
1751891400000|2025-07-07 12:30:00|||||||||8
1751891700000|2025-07-07 12:35:00|||||||||26
1751892000000|2025-07-07 12:40:00|39971||39959||39971||39783||47
1751892300000|2025-07-07 12:45:00|39900||39900||39900||39900||161
1751892600000|2025-07-07 12:50:00|39771||39900||39900||39771||136
1751892900000|2025-07-07 12:55:00|39899|39600|39895|39600|39900|39600|39743|39600|457
1751893200000|2025-07-07 13:00:00|39900|39620|39895|39630|39900|39630|39895|39620|94
1751893500000|2025-07-07 13:05:00|39900|39600|39895|39622|39900|39622|39895|39600|74
1751893800000|2025-07-07 13:10:00|39900|39600|39895|39610|39900|39610|39895|39600|4
1751894100000|2025-07-07 13:15:00|39894||39889||39894||39889||110
1751894400000|2025-07-07 13:20:00||39600||39601||39603||39600|2
1751894700000|2025-07-07 13:25:00|39900|39600|39869|39600|39971|39600|39795|39600|56
1751895000000|2025-07-07 13:30:00|39895|39790|39800|39736|39895|39790|39602|39552|52401
1751895300000|2025-07-07 13:35:00|39803|39753|39765|39737|39808|39753|39707|39659|17149
1751895600000|2025-07-07 13:40:00|39776|39738|39697|39673|39808|39770|39678|39639|10055
1751895900000|2025-07-07 13:45:00|39696|39670|39685|39647|39733|39714|39685|39629|9435
1751896200000|2025-07-07 13:50:00|39681|39648|39706|39671|39707|39692|39644|39622|9808
1751896500000|2025-07-07 13:55:00|39705|39673|39727|39704|39735|39708|39690|39660|8595
1751896800000|2025-07-07 14:00:00|39728|39705|39630|39600|39733|39713|39630|39600|9564
1751897100000|2025-07-07 14:05:00|39636|39601|39616|39591|39687|39640|39616|39584|11139
1751897400000|2025-07-07 14:10:00|39607|39590|39576|39546|39630|39617|39551|39525|21062
1751897700000|2025-07-07 14:15:00|39572|39542|39581|39546|39586|39585|39561|39534|5767
1751898000000|2025-07-07 14:20:00|39580|39547|39506|39473|39580|39564|39503|39470|14751
1751898300000|2025-07-07 14:25:00|39505|39472|39432|39415|39505|39472|39412|39378|48083
1751898600000|2025-07-07 14:30:00|39440|39418|39409|39384|39469|39457|39371|39354|23481
1751898900000|2025-07-07 14:35:00|39402|39378|39432|39395|39433|39399|39357|39338|22872
1751899200000|2025-07-07 14:40:00|39435|39396|39479|39456|39489|39476|39423|39395|5695
1751899500000|2025-07-07 14:45:00|39474|39457|39508|39482|39523|39492|39474|39457|12934
1751899800000|2025-07-07 14:50:00|39507|39490|39436|39400|39528|39503|39388|39330|12236
1751900100000|2025-07-07 14:55:00|39435|39401|39382|39365|39454|39417|39370|39363|12913
1751900400000|2025-07-07 15:00:00|39366|39370|39348|39325|39382|39377|39332|39321|12448
1751900700000|2025-07-07 15:05:00|39347|39322|39307|39276|39347|39322|39279|39268|13705
1751901000000|2025-07-07 15:10:00|39310|39270|39289|39260|39310|39288|39250|39239|17833
1751901300000|2025-07-07 15:15:00|39290|39267|39239|39229|39290|39274|39236|39229|20071
1751901600000|2025-07-07 15:20:00|39236|39225|39261|39233|39261|39251|39206|39200|46456
1751901900000|2025-07-07 15:25:00|39255|39234|39222|39201|39266|39254|39206|39180|24155
1751902200000|2025-07-07 15:30:00|39221|39194|39319|39282|39319|39282|39213|39194|45369
1751902500000|2025-07-07 15:35:00|39317|39274|39244|39215|39317|39282|39220|39209|11478
1751902800000|2025-07-07 15:40:00|39247|39216|39234|39219|39250|39225|39227|39208|8239
1751903100000|2025-07-07 15:45:00|39228|39218|39233|39206|39254|39223|39204|39184|5321
1751903400000|2025-07-07 15:50:00|39228|39200|39332|39295|39333|39301|39206|39188|12057
1751903700000|2025-07-07 15:55:00|39324|39302|39353|39338|39386|39359|39317|39302|4880
1751904000000|2025-07-07 16:00:00|39357|39339|39393|39371|39412|39383|39357|39339|5161
1751904300000|2025-07-07 16:05:00|39384|39366|39362|39336|39401|39370|39362|39333|5416
1751904600000|2025-07-07 16:10:00|39360|39333|39335|39319|39360|39350|39332|39313|14025
1751904900000|2025-07-07 16:15:00|39334|39313|39237|39213|39334|39313|39198|39177|24924
1751905200000|2025-07-07 16:20:00|39224|39212|39152|39127|39237|39212|39069|39027|20609
1751905500000|2025-07-07 16:25:00|39150|39121|39200|39175|39220|39184|39104|39097|12567
1751905800000|2025-07-07 16:30:00|39199|39160|39166|39144|39214|39189|39156|39126|12898
1751906100000|2025-07-07 16:35:00|39178|39146|39089|39066|39178|39154|39081|39061|12181
1751906400000|2025-07-07 16:40:00|39081|39067|39062|39034|39092|39078|39024|39000|13135
1751906700000|2025-07-07 16:45:00|39065|39030|39025|39001|39077|39057|39025|39000|7878
1751907000000|2025-07-07 16:50:00|39024|39000|38984|38970|39045|39034|38983|38969|10533
1751907300000|2025-07-07 16:55:00|38983|38969|38985|38959|38996|38980|38965|38951|17150
1751907600000|2025-07-07 17:00:00|38982|38960|39017|38989|39059|39013|38982|38960|13877
1751907900000|2025-07-07 17:05:00|39022|38990|39037|39015|39039|39025|39006|38989|5558
1751908200000|2025-07-07 17:10:00|39034|39016|39047|39028|39073|39059|39031|39016|8105
1751908500000|2025-07-07 17:15:00|39041|39031|39058|39042|39059|39048|39027|39014|5029
1751908800000|2025-07-07 17:20:00|39048|39043|39052|39032|39058|39047|39037|39025|5762
1751909100000|2025-07-07 17:25:00|39058|39033|39029|39007|39058|39040|39011|39001|7100
1751909400000|2025-07-07 17:30:00|39030|39017|38966|38948|39110|39084|38953|38924|18191
1751909700000|2025-07-07 17:35:00|38962|38947|38959|38933|38968|38951|38935|38921|9574
1751910000000|2025-07-07 17:40:00|38960|38937|38960|38932|38989|38966|38947|38929|5504
1751910300000|2025-07-07 17:45:00|38967|38941|38997|38973|38997|38973|38953|38941|11698
1751910600000|2025-07-07 17:50:00|38978|38974|38960|38940|38989|38977|38948|38940|7591
1751910900000|2025-07-07 17:55:00|38957|38946|38951|38928|38981|38970|38944|38921|8850
1751911200000|2025-07-07 18:00:00|38948|38930|38958|38941|38967|38945|38942|38928|5866
1751911500000|2025-07-07 18:05:00|38961|38942|39021|38997|39021|39000|38960|38942|18123
1751911800000|2025-07-07 18:10:00|39008|39001|39022|39004|39037|39025|39005|38993|12007
1751912100000|2025-07-07 18:15:00|39016|39003|38894|38868|39016|39004|38877|38868|22064
1751912400000|2025-07-07 18:20:00|38891|38877|38904|38879|38909|38884|38818|38809|14278
1751912700000|2025-07-07 18:25:00|38893|38878|38884|38869|38925|38902|38873|38860|13571
1751913000000|2025-07-07 18:30:00|38883|38864|38947|38934|38958|38942|38883|38860|11945
1751913300000|2025-07-07 18:35:00|38949|38937|38987|38969|38996|38977|38933|38926|16629
1751913600000|2025-07-07 18:40:00|38990|38971|39056|39040|39070|39047|38990|38971|6126
1751913900000|2025-07-07 18:45:00|39061|39042|39074|39066|39077|39067|39060|39042|7402
1751914200000|2025-07-07 18:50:00|39077|39067|39088|39075|39100|39093|39067|39052|10474
1751914500000|2025-07-07 18:55:00|39090|39080|39124|39111|39127|39117|39090|39076|9265
1751914800000|2025-07-07 19:00:00|39123|39102|39078|39059|39124|39112|39074|39053|8377
1751915100000|2025-07-07 19:05:00|39074|39061|39054|39043|39078|39061|39040|39019|8351
1751915400000|2025-07-07 19:10:00|39056|39044|39068|39049|39089|39080|39048|39041|14290
1751915700000|2025-07-07 19:15:00|39067|39051|39085|39071|39085|39077|39057|39049|14148
1751916000000|2025-07-07 19:20:00|39084|39073|39067|39052|39093|39078|39052|39045|10533
1751916300000|2025-07-07 19:25:00|39066|39050|39044|39029|39074|39063|39036|39028|9423
1751916600000|2025-07-07 19:30:00|39039|39039|39038|39022|39056|39044|39027|39022|17433
1751916900000|2025-07-07 19:35:00|39034|39028|39038|39027|39042|39031|39020|39008|17549
1751917200000|2025-07-07 19:40:00|39039|39028|39055|39040|39076|39064|39020|39010|19246
1751917500000|2025-07-07 19:45:00|39054|39039|39107|39090|39107|39098|39029|39020|32787
1751917800000|2025-07-07 19:50:00|39099|39095|39169|39155|39190|39165|39088|39077|36861
1751918100000|2025-07-07 19:55:00|39168|39153|39154|39143|39193|39183|39142|39123|144353
1751918400000|2025-07-07 20:00:00|39153|39139|39342|38900|39342|39238|39153|38836|20328
1751918700000|2025-07-07 20:05:00|39300|39050|39300|39050|39300|39050|39300|39050|99
1751919000000|2025-07-07 20:10:00|39186|38900|39300|38900|39300|38900|39186|38900|98
1751919300000|2025-07-07 20:15:00|||||||||44
1751919600000|2025-07-07 20:20:00|||||||||27
1751919900000|2025-07-07 20:25:00|||||||||50
1751920200000|2025-07-07 20:30:00|||||||||50
1751920500000|2025-07-07 20:35:00|||||||||80
1751920800000|2025-07-07 20:40:00||38836||38836||38836||38836|51
1751921100000|2025-07-07 20:45:00|39151||39150||39151||39150||22
1751921400000|2025-07-07 20:50:00|||||||||7
1751921700000|2025-07-07 20:55:00|||||||||31
1751922000000|2025-07-07 21:00:00||38900||38836||38950||38836|34
1751922300000|2025-07-07 21:05:00||38900||38950||38950||38900|1
1751922600000|2025-07-07 21:10:00|39149|38900|39149|38900|39149|39000|39149|38900|904
1751922900000|2025-07-07 21:15:00||39000||39000||39000||39000|24
1751923200000|2025-07-07 21:20:00||39003||39018||39018||39000|3
1751923500000|2025-07-07 21:25:00|39080|39016|39149|39010|39149|39016|39080|39000|50
1751923800000|2025-07-07 21:30:00|||||||||2
1751924400000|2025-07-07 21:40:00|||||||||12
1751924700000|2025-07-07 21:45:00|39140||39140||39140||39140||0
1751925000000|2025-07-07 21:50:00|39149||39149||39149||39149||25
1751925300000|2025-07-07 21:55:00||39012||39012||39012||39012|9
1751925600000|2025-07-07 22:00:00||39015||39000||39030||39000|56
1751925900000|2025-07-07 22:05:00|||||||||113
1751926200000|2025-07-07 22:10:00|39140||39149||39149||39140||73
1751926500000|2025-07-07 22:15:00|39118|39003|39149|39000|39149|39009|39118|39000|36
1751926800000|2025-07-07 22:20:00||38900||39000||39000||38900|11
1751927100000|2025-07-07 22:25:00|||||||||2
1751927400000|2025-07-07 22:30:00|||||||||12
1751927700000|2025-07-07 22:35:00||39001||39001||39001||39001|3
1751928000000|2025-07-07 22:40:00||39000||39001||39001||39000|9
1751928300000|2025-07-07 22:45:00||38900||38956||38956||38900|6
1751928600000|2025-07-07 22:50:00|||||||||9
1751928900000|2025-07-07 22:55:00|||||||||20
1751929200000|2025-07-07 23:00:00||38958||39075||39075||38958|12
1751929500000|2025-07-07 23:05:00|||||||||4
1751930100000|2025-07-07 23:15:00|||||||||8
1751930400000|2025-07-07 23:20:00|39150||39150||39150||39150||17
1751930700000|2025-07-07 23:25:00|||||||||8
1751931000000|2025-07-07 23:30:00|39144||39144||39144||39144||0
1751931300000|2025-07-07 23:35:00|39150||39144||39150||39144||10
1751931600000|2025-07-07 23:40:00|39150||39150||39150||39150||27
1751931900000|2025-07-07 23:45:00|39149||39149||39149||39149||16
1751932500000|2025-07-07 23:55:00||39107||39075||39107||39075|204
1751961600000|2025-07-08 08:00:00|39680|38580|39860|38460|39860|39009|39420|38460|93
1751961900000|2025-07-08 08:05:00|39800|38671|39860|38460|39860|39043|39800|38460|63
1751962200000|2025-07-08 08:10:00|||||||||6
1751962800000|2025-07-08 08:20:00|||||||||115
1751963100000|2025-07-08 08:25:00|||||||||21
1751964300000|2025-07-08 08:45:00|||||||||10
1751964900000|2025-07-08 08:55:00|||||||||11
1751965200000|2025-07-08 09:00:00|||||||||13
1751966700000|2025-07-08 09:25:00|||||||||7
1751967300000|2025-07-08 09:35:00|||||||||1
1751967600000|2025-07-08 09:40:00|||||||||1
1751968200000|2025-07-08 09:50:00|||||||||20
1751968800000|2025-07-08 10:00:00|39215|39000|39150|38575|39860|39068|39150|38460|244
1751969100000|2025-07-08 10:05:00||38460||38575||38575||38460|0
1751969400000|2025-07-08 10:10:00|39463|38460|39200|38575|39860|39030|39200|38460|259
1751969700000|2025-07-08 10:15:00||38460||38575||38575||38460|2
1751970000000|2025-07-08 10:20:00||38460||38575||38575||38460|98
1751970300000|2025-07-08 10:25:00||38460||38460||38460||38460|0
1751970600000|2025-07-08 10:30:00||38575||38575||38575||38460|1
1751970900000|2025-07-08 10:35:00||38460||38575||38575||38460|0
1751971200000|2025-07-08 10:40:00||38460||38575||38575||38460|62
1751971500000|2025-07-08 10:45:00|39304|38460|39200|38460|39304|38575|39200|38460|20
1751971800000|2025-07-08 10:50:00||39110||38460||39110||38460|8
1751972100000|2025-07-08 10:55:00||38575||38460||38575||38460|151
1751972400000|2025-07-08 11:00:00||38850||38900||38900||38850|1
1751972700000|2025-07-08 11:05:00|39304|38850|39950|38850|39950|38850|39246|38850|45
1751973000000|2025-07-08 11:10:00|||||||||12
1751973300000|2025-07-08 11:15:00|||||||||5
1751973900000|2025-07-08 11:25:00||39151||39086||39169||39086|59
1751974500000|2025-07-08 11:35:00|||||||||1
1751974800000|2025-07-08 11:40:00|||||||||1
1751975100000|2025-07-08 11:45:00|||||||||11
1751975700000|2025-07-08 11:55:00|39293||39950||39950||39284||30
1751976000000|2025-07-08 12:00:00||39176||39176||39198||39086|211
1751976300000|2025-07-08 12:05:00||39086||39212||39212||39086|56
1751976600000|2025-07-08 12:10:00||39213||39233||39233||39213|316
1751976900000|2025-07-08 12:15:00|39900|39086|39900|39086|39900|39086|39900|39086|18
1751977200000|2025-07-08 12:20:00|39250||39250||39250||39250||2
1751977500000|2025-07-08 12:25:00|39300||39300||39300||39300||56
1751977800000|2025-07-08 12:30:00|39280||39300||39300||39280||43
1751978100000|2025-07-08 12:35:00||39126||39086||39141||39086|37
1751978400000|2025-07-08 12:40:00||39175||39184||39184||39086|95
1751978700000|2025-07-08 12:45:00||39199||39199||39199||39199|50
1751979000000|2025-07-08 12:50:00|39250|39086|39250|39086|39250|39204|39250|39086|666
1751979300000|2025-07-08 12:55:00|39180|39176|39220|39086|39250|39176|39180|39086|394
1751979600000|2025-07-08 13:00:00|||||||||37
1751979900000|2025-07-08 13:05:00|39250|39087|39250|39086|39300|39180|39250|39086|121
1751980200000|2025-07-08 13:10:00|||||||||41
1751980500000|2025-07-08 13:15:00|39300||39250||39300||39250||64
1751980800000|2025-07-08 13:20:00|39300|39220|39342|39050|39342|39264|39300|39050|825
1751981100000|2025-07-08 13:25:00|39330|39285|39342|39151|39342|39285|39271|39050|234
1751981400000|2025-07-08 13:30:00|39337|39152|39298|39237|39342|39304|39264|39152|35760
1751981700000|2025-07-08 13:35:00|39299|39254|39350|39288|39400|39348|39299|39254|11507
1751982000000|2025-07-08 13:40:00|39354|39292|39446|39400|39475|39449|39354|39292|5745
1751982300000|2025-07-08 13:45:00|39445|39407|39441|39415|39484|39452|39433|39400|5492
1751982600000|2025-07-08 13:50:00|39435|39414|39352|39328|39435|39414|39352|39314|5390
1751982900000|2025-07-08 13:55:00|39351|39332|39385|39335|39433|39421|39351|39328|19505
1751983200000|2025-07-08 14:00:00|39386|39350|39355|39317|39426|39394|39325|39284|6926
1751983500000|2025-07-08 14:05:00|39349|39316|39333|39309|39349|39316|39291|39252|10520
1751983800000|2025-07-08 14:10:00|39334|39307|39352|39316|39374|39335|39325|39296|8363
1751984100000|2025-07-08 14:15:00|39363|39317|39283|39250|39363|39329|39276|39250|7445
1751984400000|2025-07-08 14:20:00|39293|39251|39250|39213|39293|39258|39232|39199|6868
1751984700000|2025-07-08 14:25:00|39248|39221|39319|39281|39338|39311|39242|39221|3720
1751985000000|2025-07-08 14:30:00|39338|39285|39354|39321|39375|39347|39328|39280|5050
1751985300000|2025-07-08 14:35:00|39322|39306|39378|39352|39385|39371|39321|39306|11271
1751985600000|2025-07-08 14:40:00|39353|39353|39331|39305|39378|39353|39312|39305|5167
1751985900000|2025-07-08 14:45:00|39326|39302|39372|39347|39376|39347|39265|39225|12893
1751986200000|2025-07-08 14:50:00|39384|39350|39384|39347|39385|39363|39340|39331|5510
1751986500000|2025-07-08 14:55:00|39371|39348|39416|39385|39419|39400|39347|39339|13628
1751986800000|2025-07-08 15:00:00|39417|39387|39421|39404|39449|39432|39396|39370|16767
1751987100000|2025-07-08 15:05:00|39433|39413|39500|39478|39514|39496|39425|39404|19069
1751987400000|2025-07-08 15:10:00|39505|39485|39448|39415|39521|39510|39431|39409|13552
1751987700000|2025-07-08 15:15:00|39450|39422|39425|39393|39483|39465|39411|39387|13043
1751988000000|2025-07-08 15:20:00|39424|39397|39361|39334|39433|39398|39333|39308|10456
1751988300000|2025-07-08 15:25:00|39363|39324|39312|39283|39371|39348|39288|39269|6915
1751988600000|2025-07-08 15:30:00|39324|39291|39338|39301|39344|39332|39302|39282|4515
1751988900000|2025-07-08 15:35:00|39344|39302|39354|39332|39354|39345|39340|39302|3864
1751989200000|2025-07-08 15:40:00|39350|39330|39364|39333|39366|39352|39340|39315|2493
1751989500000|2025-07-08 15:45:00|39370|39337|39398|39373|39404|39384|39370|39337|3137
1751989800000|2025-07-08 15:50:00|39397|39380|39376|39355|39423|39392|39376|39355|4070
1751990100000|2025-07-08 15:55:00|39377|39357|39388|39365|39389|39379|39365|39355|1706
1751990400000|2025-07-08 16:00:00|39387|39367|39372|39355|39409|39388|39372|39355|3283
1751990700000|2025-07-08 16:05:00|39367|39345|39311|39288|39381|39345|39311|39287|5425
1751991000000|2025-07-08 16:10:00|39310|39295|39347|39327|39347|39332|39310|39287|1666
1751991300000|2025-07-08 16:15:00|39340|39328|39357|39334|39379|39347|39340|39327|3559
1751991600000|2025-07-08 16:20:00|39358|39340|39407|39379|39411|39389|39342|39339|5735
1751991900000|2025-07-08 16:25:00|39406|39380|39414|39392|39428|39407|39399|39380|5759
1751992200000|2025-07-08 16:30:00|39410|39391|39393|39366|39414|39394|39366|39340|9781
1751992500000|2025-07-08 16:35:00|39383|39360|39367|39337|39390|39360|39325|39291|4025
1751992800000|2025-07-08 16:40:00|39357|39326|39364|39343|39392|39361|39352|39326|2981
1751993100000|2025-07-08 16:45:00|39365|39341|39331|39313|39381|39341|39331|39311|2737
1751993400000|2025-07-08 16:50:00|39339|39316|39361|39328|39361|39341|39327|39314|2632
1751993700000|2025-07-08 16:55:00|39353|39331|39508|39471|39595|39545|39348|39330|55867
1751994000000|2025-07-08 17:00:00|39507|39454|39510|39479|39528|39485|39454|39436|10701
1751994300000|2025-07-08 17:05:00|39500|39480|39541|39522|39551|39532|39500|39473|21418
1751994600000|2025-07-08 17:10:00|39549|39523|39595|39575|39595|39577|39541|39523|16499
1751994900000|2025-07-08 17:15:00|39587|39576|39533|39498|39598|39589|39515|39482|4492
1751995200000|2025-07-08 17:20:00|39547|39499|39482|39462|39564|39510|39468|39427|8496
1751995500000|2025-07-08 17:25:00|39488|39465|39498|39474|39517|39474|39481|39445|4132
1751995800000|2025-07-08 17:30:00|39500|39498|39466|39434|39535|39506|39466|39434|11183
1751996100000|2025-07-08 17:35:00|39467|39435|39478|39451|39497|39482|39466|39435|16121
1751996400000|2025-07-08 17:40:00|39479|39457|39497|39468|39508|39496|39479|39448|4877
1751996700000|2025-07-08 17:45:00|39496|39469|39488|39459|39524|39490|39464|39458|7738
1751997000000|2025-07-08 17:50:00|39487|39455|39545|39524|39545|39529|39470|39441|3739
1751997300000|2025-07-08 17:55:00|39527|39525|39556|39534|39558|39539|39525|39507|3797
1751997600000|2025-07-08 18:00:00|39555|39531|39535|39505|39558|39531|39500|39496|8713
1751997900000|2025-07-08 18:05:00|39542|39506|39545|39517|39551|39525|39526|39506|2133
1751998200000|2025-07-08 18:10:00|39532|39531|39563|39547|39565|39554|39526|39514|5888
1751998500000|2025-07-08 18:15:00|39561|39548|39567|39542|39574|39563|39551|39541|4302
1751998800000|2025-07-08 18:20:00|39562|39534|39565|39536|39571|39543|39516|39498|6156
1751999100000|2025-07-08 18:25:00|39564|39534|39555|39532|39568|39553|39544|39523|14236
1751999400000|2025-07-08 18:30:00|39561|39529|39532|39506|39561|39539|39481|39465|16310
1751999700000|2025-07-08 18:35:00|39533|39509|39550|39526|39550|39526|39533|39509|1600
1752000000000|2025-07-08 18:40:00|39546|39529|39530|39509|39546|39529|39514|39509|16257
1752000300000|2025-07-08 18:45:00|39529|39498|39535|39523|39536|39525|39510|39498|3821
1752000600000|2025-07-08 18:50:00|39534|39516|39546|39533|39551|39534|39534|39511|3635
1752000900000|2025-07-08 18:55:00|39545|39534|39563|39543|39564|39554|39538|39527|9696
1752001200000|2025-07-08 19:00:00|39562|39542|39550|39529|39562|39551|39531|39523|9646
1752001500000|2025-07-08 19:05:00|39551|39530|39548|39532|39556|39544|39528|39519|16044
1752001800000|2025-07-08 19:10:00|39533|39531|39534|39523|39548|39531|39517|39504|7332
1752002100000|2025-07-08 19:15:00|39524|39522|39504|39490|39540|39522|39503|39487|4808
1752002400000|2025-07-08 19:20:00|39503|39492|39479|39460|39514|39504|39460|39451|11698
1752002700000|2025-07-08 19:25:00|39480|39465|39512|39500|39514|39500|39480|39465|8052
1752003000000|2025-07-08 19:30:00|39510|39492|39508|39496|39527|39518|39499|39492|11308
1752003300000|2025-07-08 19:35:00|39507|39497|39512|39497|39515|39497|39485|39469|20337
1752003600000|2025-07-08 19:40:00|39505|39493|39492|39482|39512|39505|39492|39482|26634
1752003900000|2025-07-08 19:45:00|39493|39484|39557|39538|39557|39538|39487|39477|15706
1752004200000|2025-07-08 19:50:00|39560|39541|39462|39444|39561|39542|39449|39430|20441
1752004500000|2025-07-08 19:55:00|39470|39445|39445|39434|39490|39470|39425|39415|75065
1752004800000|2025-07-08 20:00:00|39455|39427|39500|39160|39950|39427|39455|39050|31090
1752005100000|2025-07-08 20:05:00|||||||||16
1752005400000|2025-07-08 20:10:00|||||||||109
1752005700000|2025-07-08 20:15:00|||||||||143
1752006000000|2025-07-08 20:20:00|||||||||1
1752006300000|2025-07-08 20:25:00|||||||||130
1752006600000|2025-07-08 20:30:00|39600|39175|39600|39300|39600|39300|39600|39175|59
1752006900000|2025-07-08 20:35:00|||||||||57
1752007500000|2025-07-08 20:45:00|||||||||23
1752008100000|2025-07-08 20:55:00|||||||||1
1752008400000|2025-07-08 21:00:00|||||||||5
1752008700000|2025-07-08 21:05:00|39541||39600||39600||39541||2
1752009000000|2025-07-08 21:10:00|39541|39434|39600|39300|39600|39434|39541|39300|49
1752009300000|2025-07-08 21:15:00|||||||||1
1752009600000|2025-07-08 21:20:00|39541||39490||39600||39490||0
1752009900000|2025-07-08 21:25:00|39625|39323|39491|39324|39625|39324|39491|39323|0
1752010500000|2025-07-08 21:35:00|||||||||41
1752010800000|2025-07-08 21:40:00|||||||||5
1752012000000|2025-07-08 22:00:00|39493|39300|39625|39300|39625|39300|39493|39300|12
1752012300000|2025-07-08 22:05:00|39559|39402|39559|39402|39559|39402|39559|39402|0
1752012600000|2025-07-08 22:10:00|39625||39497||39625||39497||0
1752012900000|2025-07-08 22:15:00|||||||||4
1752013200000|2025-07-08 22:20:00|||||||||2
1752013500000|2025-07-08 22:25:00|||||||||32
1752013800000|2025-07-08 22:30:00|39499||39491||39600||39491||0
1752014100000|2025-07-08 22:35:00|||||||||1
1752014700000|2025-07-08 22:45:00|||||||||2
1752015600000|2025-07-08 23:00:00|39493|39403|39600|39403|39600|39403|39493|39403|1
1752015900000|2025-07-08 23:05:00|||||||||3
1752016200000|2025-07-08 23:10:00|39565||39511||39600||39511||0
1752016500000|2025-07-08 23:15:00|||||||||4
1752016800000|2025-07-08 23:20:00|39508||39600||39600||39499||0
1752017100000|2025-07-08 23:25:00|39547||39493||39600||39493||0
1752017400000|2025-07-08 23:30:00|39495||39490||39600||39490||10
1752017700000|2025-07-08 23:35:00|39492|39362|39487|39362|39600|39362|39487|39362|85
1752018000000|2025-07-08 23:40:00|||||||||5
1752018600000|2025-07-08 23:50:00|||||||||1
1752018900000|2025-07-08 23:55:00|39489|39300|39484|39358|39600|39358|39484|39300|24
1752048000000|2025-07-09 08:00:00|39840|39220|40000|39120|40000|39335|39760|39120|9
1752048300000|2025-07-09 08:05:00|||||||||1
1752048600000|2025-07-09 08:10:00|||||||||17
1752050700000|2025-07-09 08:45:00|||||||||1
1752051300000|2025-07-09 08:55:00|||||||||20
1752051900000|2025-07-09 09:05:00|||||||||4
1752052800000|2025-07-09 09:20:00|39945|39425|40000|39425|40000|39425|39945|39425|18
1752053400000|2025-07-09 09:30:00|39949||40000||40000||39949||3
1752053700000|2025-07-09 09:35:00|||||||||2
1752054300000|2025-07-09 09:45:00|||||||||5
1752054600000|2025-07-09 09:50:00|||||||||3
1752054900000|2025-07-09 09:55:00|||||||||1
1752055200000|2025-07-09 10:00:00|39905||39905||39905||39905||3
1752055500000|2025-07-09 10:05:00|||||||||14
1752056400000|2025-07-09 10:20:00|||||||||1
1752057000000|2025-07-09 10:30:00|39676|39600|40000|39650|40000|39701|39676|39600|1200
1752057300000|2025-07-09 10:35:00|39904|39600|39800|39600|40000|39600|39800|39425|157
1752057600000|2025-07-09 10:40:00|39750|39629|39800|39709|40000|39730|39700|39600|553
1752057900000|2025-07-09 10:45:00|39990|39749|39905|39709|39990|39752|39864|39709|411
1752058200000|2025-07-09 10:50:00||39800||39709||39800||39709|509
1752058500000|2025-07-09 10:55:00|39990|39717|39990|39709|39990|39905|39989|39709|1322
1752058800000|2025-07-09 11:00:00|39950|39710|39950|39710|39950|39710|39950|39710|235
1752059100000|2025-07-09 11:05:00||39800||39710||39800||39710|39
1752059400000|2025-07-09 11:10:00||39709||39709||39709||39709|141
1752059700000|2025-07-09 11:15:00|||||||||3
1752060000000|2025-07-09 11:20:00|||||||||7
1752060300000|2025-07-09 11:25:00|||||||||2
1752060600000|2025-07-09 11:30:00||39850||39850||39850||39850|0
1752060900000|2025-07-09 11:35:00|39990|39907|40090|39990|40090|39990|39990|39850|1977
1752061200000|2025-07-09 11:40:00|40006|40000|40090|40000|40090|40000|40001|40000|330
1752061500000|2025-07-09 11:45:00||39990||39991||39991||39900|158
1752061800000|2025-07-09 11:50:00|40069|39900|40090|39900|40090|40026|40069|39900|510
1752062100000|2025-07-09 11:55:00|40080||40090||40090||40050||20
1752062400000|2025-07-09 12:00:00|40089|39901|40000|39900|40090|39901|40000|39900|3533
1752062700000|2025-07-09 12:05:00|40086||40084||40090||40084||235
1752063000000|2025-07-09 12:10:00|40083||39999||40083||39999||50
1752063300000|2025-07-09 12:15:00|39987||39940||39987||39940||686
1752063600000|2025-07-09 12:20:00|39920||40090||40090||39920||129
1752063900000|2025-07-09 12:25:00|39983|39901|39983|39980|39983|39980|39983|39900|98
1752064200000|2025-07-09 12:30:00|39969|39900|39983|39900|39983|39900|39966|39900|1018
1752064500000|2025-07-09 12:35:00|39981||39981||39981||39981||14
1752064800000|2025-07-09 12:40:00|39983||39950||39983||39950||113
1752065100000|2025-07-09 12:45:00|||||||||35
1752065400000|2025-07-09 12:50:00|39939|39800|39950|39800|39950|39800|39913|39800|1310
1752065700000|2025-07-09 12:55:00||39825||39825||39825||39825|11
1752066000000|2025-07-09 13:00:00|39983||39930||39983||39930||68
1752066300000|2025-07-09 13:05:00|39983|39850|39983|39850|39983|39862|39900|39850|388
1752066600000|2025-07-09 13:10:00|39980|39874|39978|39910|39983|39910|39978|39850|373
1752066900000|2025-07-09 13:15:00|39983|39960|40100|39910|40100|40000|39978|39910|1937
1752067200000|2025-07-09 13:20:00|40090|39965|40090|39910|40100|39965|40090|39910|112
1752067500000|2025-07-09 13:25:00|40100|39900|39990|39706|40110|39900|39930|39706|1623
1752067800000|2025-07-09 13:30:00|39960|39898|40007|39956|40100|40087|39913|39800|88655
1752068100000|2025-07-09 13:35:00|39981|39980|40112|40050|40187|40175|39970|39940|42987
1752068400000|2025-07-09 13:40:00|40111|40059|40288|40238|40297|40253|40092|40050|42284
1752068700000|2025-07-09 13:45:00|40257|40237|40320|40293|40325|40297|40209|40177|22587
1752069000000|2025-07-09 13:50:00|40325|40292|40233|40191|40325|40292|40197|40185|32391
1752069300000|2025-07-09 13:55:00|40231|40197|40215|40185|40276|40240|40186|40185|16124
1752069600000|2025-07-09 14:00:00|40214|40191|40134|40110|40239|40215|40111|40087|30973
1752069900000|2025-07-09 14:05:00|40136|40121|40095|40055|40159|40128|40009|40003|31926
1752070200000|2025-07-09 14:10:00|40092|40048|40087|40044|40093|40063|40023|40002|19019
1752070500000|2025-07-09 14:15:00|40077|40052|40098|40050|40125|40088|40065|40042|13150
1752070800000|2025-07-09 14:20:00|40094|40063|40139|40105|40148|40124|40082|40061|6794
1752071100000|2025-07-09 14:25:00|40128|40104|40047|40005|40128|40104|40004|40000|23822
1752071400000|2025-07-09 14:30:00|40039|40006|39962|39935|40049|40006|39933|39912|20240
1752071700000|2025-07-09 14:35:00|39955|39926|39892|39860|39955|39926|39869|39841|12598
1752072000000|2025-07-09 14:40:00|39900|39861|39876|39841|39926|39891|39867|39841|9073
1752072300000|2025-07-09 14:45:00|39875|39852|39952|39901|39956|39929|39868|39841|10139
1752072600000|2025-07-09 14:50:00|39951|39898|39920|39890|39951|39932|39913|39890|14947
1752072900000|2025-07-09 14:55:00|39909|39885|39865|39828|39943|39922|39838|39823|15040
1752073200000|2025-07-09 15:00:00|39862|39822|39909|39878|39918|39879|39861|39822|2960
1752073500000|2025-07-09 15:05:00|39917|39879|39872|39845|39917|39879|39836|39828|13734
1752073800000|2025-07-09 15:10:00|39865|39842|39752|39716|39872|39842|39689|39665|12095
1752074100000|2025-07-09 15:15:00|39751|39721|39775|39750|39780|39765|39732|39694|5182
1752074400000|2025-07-09 15:20:00|39778|39751|39804|39779|39815|39794|39772|39751|6351
1752074700000|2025-07-09 15:25:00|39807|39782|39846|39822|39875|39854|39807|39779|5951
1752075000000|2025-07-09 15:30:00|39850|39821|39896|39863|39899|39876|39847|39818|4197
1752075300000|2025-07-09 15:35:00|39899|39866|39932|39901|39932|39904|39880|39866|24077
1752075600000|2025-07-09 15:40:00|39933|39906|39962|39943|39968|39955|39923|39901|3082
1752075900000|2025-07-09 15:45:00|39968|39944|40021|39999|40021|39999|39968|39944|5437
1752076200000|2025-07-09 15:50:00|40027|40002|40025|40000|40050|40024|40002|39991|20344
1752076500000|2025-07-09 15:55:00|40018|39993|40042|40020|40050|40039|40010|39991|3290
1752076800000|2025-07-09 16:00:00|40041|40011|40058|40021|40074|40057|40036|40008|3014
1752077100000|2025-07-09 16:05:00|40046|40022|40033|40008|40074|40060|40017|40005|5109
1752077400000|2025-07-09 16:10:00|40040|40014|40021|39999|40048|40016|40000|39982|14144
1752077700000|2025-07-09 16:15:00|40019|40006|40029|40006|40029|40028|40018|39999|15386
1752078000000|2025-07-09 16:20:00|40028|40013|40061|40040|40070|40040|40016|40010|18326
1752078300000|2025-07-09 16:25:00|40070|40041|40043|40015|40088|40068|40043|40015|20008
1752078600000|2025-07-09 16:30:00|40044|40020|40065|40047|40071|40047|40042|40020|4155
1752078900000|2025-07-09 16:35:00|40067|40048|40062|40041|40089|40075|40051|40033|11782
1752079200000|2025-07-09 16:40:00|40060|40042|40061|40045|40077|40061|40055|40025|21860
1752079500000|2025-07-09 16:45:00|40060|40047|40072|40054|40079|40055|40047|40035|25760
1752079800000|2025-07-09 16:50:00|40071|40053|40094|40077|40094|40082|40058|40046|8101
1752080100000|2025-07-09 16:55:00|40090|40075|40140|40120|40142|40126|40089|40075|9739
1752080400000|2025-07-09 17:00:00|40149|40128|40183|40171|40195|40177|40136|40120|8088
1752080700000|2025-07-09 17:05:00|40184|40172|40197|40178|40212|40200|40180|40170|8441
1752081000000|2025-07-09 17:10:00|40200|40182|40279|40261|40279|40261|40197|40178|23660
1752081300000|2025-07-09 17:15:00|40278|40249|40269|40246|40296|40282|40246|40224|37136
1752081600000|2025-07-09 17:20:00|40267|40239|40285|40269|40287|40278|40250|40239|8624
1752081900000|2025-07-09 17:25:00|40287|40270|40225|40193|40294|40276|40205|40190|9976
1752082200000|2025-07-09 17:30:00|40220|40194|40221|40195|40237|40217|40207|40194|15474
1752082500000|2025-07-09 17:35:00|40218|40196|40235|40214|40243|40232|40209|40196|16455
1752082800000|2025-07-09 17:40:00|40234|40215|40227|40213|40234|40228|40207|40193|15818
1752083100000|2025-07-09 17:45:00|40224|40207|40297|40260|40300|40293|40224|40201|7891
1752083400000|2025-07-09 17:50:00|40296|40261|40285|40268|40298|40287|40260|40237|12645
1752083700000|2025-07-09 17:55:00|40291|40273|40299|40272|40332|40325|40291|40272|39513
1752084000000|2025-07-09 18:00:00|40290|40276|40355|40338|40355|40343|40290|40272|9608
1752084300000|2025-07-09 18:05:00|40359|40347|40326|40295|40377|40362|40318|40295|12700
1752084600000|2025-07-09 18:10:00|40323|40292|40334|40300|40337|40315|40247|40228|12038
1752084900000|2025-07-09 18:15:00|40328|40294|40323|40305|40328|40305|40280|40261|12195
1752085200000|2025-07-09 18:20:00|40320|40303|40335|40323|40343|40332|40300|40295|26126
1752085500000|2025-07-09 18:25:00|40343|40315|40265|40243|40343|40315|40249|40238|8201
1752085800000|2025-07-09 18:30:00|40264|40246|40283|40269|40330|40310|40262|40246|4653
1752086100000|2025-07-09 18:35:00|40275|40268|40335|40315|40346|40321|40272|40252|16946
1752086400000|2025-07-09 18:40:00|40334|40314|40337|40309|40337|40324|40311|40301|19927
1752086700000|2025-07-09 18:45:00|40339|40318|40313|40303|40345|40328|40310|40301|17469
1752087000000|2025-07-09 18:50:00|40307|40301|40290|40271|40314|40301|40275|40261|30911
1752087300000|2025-07-09 18:55:00|40292|40289|40285|40267|40319|40309|40275|40263|19508
1752087600000|2025-07-09 19:00:00|40284|40272|40300|40289|40304|40300|40252|40232|8967
1752087900000|2025-07-09 19:05:00|40302|40285|40231|40208|40303|40294|40231|40200|18129
1752088200000|2025-07-09 19:10:00|40240|40220|40163|40137|40240|40230|40158|40135|14096
1752088500000|2025-07-09 19:15:00|40162|40138|40179|40160|40180|40160|40149|40134|4282
1752088800000|2025-07-09 19:20:00|40181|40164|40216|40188|40243|40223|40181|40164|9739
1752089100000|2025-07-09 19:25:00|40214|40190|40191|40170|40223|40213|40185|40165|5085
1752089400000|2025-07-09 19:30:00|40190|40167|40251|40233|40254|40236|40188|40166|9885
1752089700000|2025-07-09 19:35:00|40252|40234|40247|40232|40258|40241|40221|40207|16317
1752090000000|2025-07-09 19:40:00|40254|40234|40267|40249|40270|40258|40236|40225|12126
1752090300000|2025-07-09 19:45:00|40265|40251|40263|40248|40271|40258|40228|40219|16935
1752090600000|2025-07-09 19:50:00|40249|40247|40282|40263|40290|40280|40237|40225|33741
1752090900000|2025-07-09 19:55:00|40285|40284|40231|40217|40298|40295|40217|40211|153793
1752091200000|2025-07-09 20:00:00|40232|40218|40218|39400|40300|40218|40218|39157|16456
1752091500000|2025-07-09 20:05:00|40237|40150|40237|39400|40237|40150|40237|39400|8672
1752091800000|2025-07-09 20:10:00|||||||||16
1752092100000|2025-07-09 20:15:00||39500||39500||39500||39500|9966
1752092400000|2025-07-09 20:20:00|||||||||103
1752092700000|2025-07-09 20:25:00|||||||||77
1752093000000|2025-07-09 20:30:00|||||||||51
1752093300000|2025-07-09 20:35:00|||||||||10
1752093600000|2025-07-09 20:40:00|||||||||1
1752093900000|2025-07-09 20:45:00|||||||||36
1752094500000|2025-07-09 20:55:00||39673||39673||39673||39673|13
1752094800000|2025-07-09 21:00:00||39500||39500||39500||39500|14
1752095100000|2025-07-09 21:05:00||40120||40120||40120||40120|6
1752095400000|2025-07-09 21:10:00|40300|40172|40285|40200|40300|40200|40285|40120|409
1752095700000|2025-07-09 21:15:00||40120||40218||40218||40120|647
1752096000000|2025-07-09 21:20:00|||||||||96
1752096300000|2025-07-09 21:25:00|40280||40280||40280||40280||43
1752096600000|2025-07-09 21:30:00|40300|40220|40299|40218|40300|40250|40280|40218|181
1752096900000|2025-07-09 21:35:00|||||||||98
1752097200000|2025-07-09 21:40:00|||||||||1
1752097500000|2025-07-09 21:45:00|||||||||33
1752097800000|2025-07-09 21:50:00|||||||||5
1752098100000|2025-07-09 21:55:00|||||||||90
1752098400000|2025-07-09 22:00:00|||||||||48
1752098700000|2025-07-09 22:05:00|||||||||46
1752099000000|2025-07-09 22:10:00|||||||||38
1752099300000|2025-07-09 22:15:00|||||||||25
1752099600000|2025-07-09 22:20:00|||||||||55
1752099900000|2025-07-09 22:25:00|||||||||115
1752100200000|2025-07-09 22:30:00|||||||||73
1752100500000|2025-07-09 22:35:00||40219||40220||40220||40218|120
1752100800000|2025-07-09 22:40:00||40221||40240||40240||40220|28
1752101100000|2025-07-09 22:45:00||40221||40221||40240||40220|14
1752101400000|2025-07-09 22:50:00||40220||40220||40220||40220|49
1752101700000|2025-07-09 22:55:00||40221||40221||40221||40221|16
1752102000000|2025-07-09 23:00:00||40220||40221||40221||40220|1
1752102300000|2025-07-09 23:05:00|||||||||8
1752102600000|2025-07-09 23:10:00||40220||40220||40221||40220|0
1752102900000|2025-07-09 23:15:00|||||||||1
1752103200000|2025-07-09 23:20:00|||||||||55
1752103500000|2025-07-09 23:25:00|40280||40299||40299||40280||3
1752103800000|2025-07-09 23:30:00|||||||||17
1752104100000|2025-07-09 23:35:00|40300|40218|40300|40218|40300|40218|40300|40218|3
1752104400000|2025-07-09 23:40:00||40220||40220||40220||40220|279
1752104700000|2025-07-09 23:45:00||40218||40120||40218||40120|327
1752105000000|2025-07-09 23:50:00|||||||||91
1752105300000|2025-07-09 23:55:00||39811||39811||39811||39811|53
1752134400000|2025-07-10 08:00:00|40520|39540|40520|39440|40640|39825|40356|39440|37
1752134700000|2025-07-10 08:05:00|40500|40070|40520|39440|40520|40089|40332|39440|108
1752135000000|2025-07-10 08:10:00|40500||40500||40520||40500||1
1752135300000|2025-07-10 08:15:00|40520||40520||40520||40520||4
1752135600000|2025-07-10 08:20:00|||||||||3
1752136200000|2025-07-10 08:30:00|40519||40519||40520||40519||0
1752136500000|2025-07-10 08:35:00|40216||40519||40520||40216||10
1752136800000|2025-07-10 08:40:00|40520||40519||40520||40519||1
1752137100000|2025-07-10 08:45:00|40520||40519||40520||40441||111
1752137400000|2025-07-10 08:50:00|40520||40519||40520||40519||0
1752137700000|2025-07-10 08:55:00|40520||40520||40520||40499||0
1752138000000|2025-07-10 09:00:00|40500||40499||40500||40499||20
1752138300000|2025-07-10 09:05:00|40520||40519||40520||40519||2
1752138600000|2025-07-10 09:10:00|40500||40519||40520||40499||0
1752138900000|2025-07-10 09:15:00|40520||40519||40520||40519||3
1752139200000|2025-07-10 09:20:00|40520||40519||40520||40519||0
1752139500000|2025-07-10 09:25:00|40520||40519||40520||40519||0
1752139800000|2025-07-10 09:30:00|40520||40520||40520||40519||60
1752140100000|2025-07-10 09:35:00|40500||40500||40500||40500||0
1752140400000|2025-07-10 09:40:00|40520||40499||40520||40499||2
1752140700000|2025-07-10 09:45:00|40520||40520||40520||40520||3
1752141000000|2025-07-10 09:50:00|||||||||1
1752141300000|2025-07-10 09:55:00|40500||40520||40520||40499||0
1752141600000|2025-07-10 10:00:00|40500||40499||40500||40499||0
1752141900000|2025-07-10 10:05:00|40520||40520||40520||40520||0
1752142200000|2025-07-10 10:10:00|||||||||16
1752143100000|2025-07-10 10:25:00|40620||40520||40620||40520||1
1752143700000|2025-07-10 10:35:00|40500|39441|40520|39440|40520|39441|40500|39440|52
1752144000000|2025-07-10 10:40:00|40519|39441|40520|39440|40520|39441|40519|39440|110
1752145200000|2025-07-10 11:00:00|40500|39500|40300|39500|40500|39501|40300|39500|17
1752145500000|2025-07-10 11:05:00||39652||39653||39653||39652|11
1752145800000|2025-07-10 11:10:00|||||||||34
1752146100000|2025-07-10 11:15:00||40000||40000||40000||40000|21
1752146400000|2025-07-10 11:20:00|||||||||18
1752146700000|2025-07-10 11:25:00|40278|40082|40300|40000|40300|40082|40278|40000|36
1752147000000|2025-07-10 11:30:00|||||||||7
1752147300000|2025-07-10 11:35:00|||||||||1
1752147600000|2025-07-10 11:40:00||40087||40224||40224||40000|213
1752147900000|2025-07-10 11:45:00|||||||||3
1752148800000|2025-07-10 12:00:00|||||||||458
1752149100000|2025-07-10 12:05:00|||||||||5
1752149400000|2025-07-10 12:10:00||40250||40259||40259||40224|37
1752149700000|2025-07-10 12:15:00|40490||40300||40490||40300||11
1752150000000|2025-07-10 12:20:00||40224||40224||40224||40224|307
1752150300000|2025-07-10 12:25:00|||||||||84
1752150600000|2025-07-10 12:30:00|||||||||2
1752150900000|2025-07-10 12:35:00|||||||||15282
1752151200000|2025-07-10 12:40:00|40280||40300||40300||40280||33
1752151500000|2025-07-10 12:45:00|40287|40225|40300|40224|40300|40225|40287|40224|413
1752151800000|2025-07-10 12:50:00|40287|40225|40300|40224|40300|40225|40287|40224|27
1752152100000|2025-07-10 12:55:00|||||||||3
1752152400000|2025-07-10 13:00:00|40291||40300||40300||40289||120
1752152700000|2025-07-10 13:05:00|||||||||10
1752153000000|2025-07-10 13:10:00|||||||||358
1752153300000|2025-07-10 13:15:00|||||||||80
1752153600000|2025-07-10 13:20:00||40240||40269||40299||40224|474
1752153900000|2025-07-10 13:25:00|40444|40276|40500|40224|40500|40444|40420|40224|559
1752154200000|2025-07-10 13:30:00|40492|40387|40499|40462|40536|40500|40344|40299|60053
1752154500000|2025-07-10 13:35:00|40516|40469|40557|40505|40566|40533|40490|40462|24876
1752154800000|2025-07-10 13:40:00|40550|40516|40645|40617|40650|40635|40499|40480|14534
1752155100000|2025-07-10 13:45:00|40647|40622|40657|40612|40733|40707|40638|40612|13741
1752155400000|2025-07-10 13:50:00|40656|40616|40726|40690|40733|40707|40612|40600|25751
1752155700000|2025-07-10 13:55:00|40734|40700|40722|40681|40748|40726|40680|40651|18025
1752156000000|2025-07-10 14:00:00|40723|40688|40779|40748|40779|40749|40688|40676|17398
1752156300000|2025-07-10 14:05:00|40778|40760|40828|40806|40828|40816|40758|40760|16399
1752156600000|2025-07-10 14:10:00|40840|40811|40869|40824|40873|40858|40805|40776|9071
1752156900000|2025-07-10 14:15:00|40872|40828|40871|40836|40908|40891|40802|40778|28028
1752157200000|2025-07-10 14:20:00|40860|40834|40857|40838|40899|40884|40832|40810|76597
1752157500000|2025-07-10 14:25:00|40869|40831|40870|40852|40870|40861|40809|40795|13349
1752157800000|2025-07-10 14:30:00|40868|40844|40877|40853|40888|40868|40830|40805|17310
1752158100000|2025-07-10 14:35:00|40876|40846|40944|40924|40944|40935|40853|40846|18395
1752158400000|2025-07-10 14:40:00|40934|40923|40972|40938|40974|40959|40923|40914|12489
1752158700000|2025-07-10 14:45:00|40974|40939|40959|40931|40997|40991|40932|40917|19315
1752159000000|2025-07-10 14:50:00|40949|40933|40962|40942|40980|40965|40917|40908|31632
1752159300000|2025-07-10 14:55:00|40961|40945|41018|41001|41018|41010|40948|40926|50031
1752159600000|2025-07-10 15:00:00|41009|41005|41088|41064|41088|41085|40999|40979|20946
1752159900000|2025-07-10 15:05:00|41095|41065|41065|41040|41095|41081|41041|41022|17472
1752160200000|2025-07-10 15:10:00|41059|41036|41135|41113|41135|41120|41021|41002|17429
1752160500000|2025-07-10 15:15:00|41134|41117|41196|41171|41196|41182|41112|41102|18695
1752160800000|2025-07-10 15:20:00|41197|41174|41135|41110|41200|41184|41121|41105|16392
1752161100000|2025-07-10 15:25:00|41145|41112|41160|41141|41172|41148|41141|41112|7827
1752161400000|2025-07-10 15:30:00|41159|41133|41129|41108|41183|41172|41129|41101|12274
1752161700000|2025-07-10 15:35:00|41125|41120|41094|41065|41125|41120|41049|41021|16380
1752162000000|2025-07-10 15:40:00|41066|41062|41093|41072|41099|41072|41062|41041|9864
1752162300000|2025-07-10 15:45:00|41095|41073|41070|41034|41099|41082|41070|41031|16944
1752162600000|2025-07-10 15:50:00|41069|41036|41051|41026|41069|41036|41021|41001|6786
1752162900000|2025-07-10 15:55:00|41052|41028|41066|41040|41069|41060|41034|41015|8372
1752163200000|2025-07-10 16:00:00|41056|41033|41086|41066|41086|41068|41042|41028|5363
1752163500000|2025-07-10 16:05:00|41085|41067|41099|41080|41100|41095|41079|41056|7675
1752163800000|2025-07-10 16:10:00|41100|41081|41083|41063|41130|41119|41083|41062|8293
1752164100000|2025-07-10 16:15:00|41079|41062|41047|41023|41092|41075|41026|41023|8903
1752164400000|2025-07-10 16:20:00|41036|41015|41059|41031|41059|41050|41027|41003|7685
1752164700000|2025-07-10 16:25:00|41054|41029|41021|41001|41054|41030|41015|41001|5008
1752165000000|2025-07-10 16:30:00|41015|41000|41056|41031|41061|41035|41015|41000|29354
1752165300000|2025-07-10 16:35:00|41061|41029|41044|41020|41071|41055|41023|41003|9865
1752165600000|2025-07-10 16:40:00|41045|41021|41046|41023|41068|41045|41017|41001|9133
1752165900000|2025-07-10 16:45:00|41042|41008|41000|40979|41046|41015|41000|40975|7625
1752166200000|2025-07-10 16:50:00|41006|40982|40979|40955|41014|41006|40961|40953|12561
1752166500000|2025-07-10 16:55:00|40980|40956|40958|40946|40981|40973|40942|40931|5446
1752166800000|2025-07-10 17:00:00|40969|40945|40971|40938|40994|40982|40964|40932|4949
1752167100000|2025-07-10 17:05:00|40978|40940|40999|40976|41037|41013|40978|40940|8366
1752167400000|2025-07-10 17:10:00|40998|40971|41018|40997|41018|41006|40987|40961|5983
1752167700000|2025-07-10 17:15:00|41008|40993|41011|40986|41018|41013|40997|40973|5462
1752168000000|2025-07-10 17:20:00|41015|40991|41037|41011|41038|41019|41009|40991|4839
1752168300000|2025-07-10 17:25:00|41036|41013|40978|40952|41039|41014|40964|40952|3999
1752168600000|2025-07-10 17:30:00|40979|40953|40986|40969|40993|40983|40979|40953|4714
1752168900000|2025-07-10 17:35:00|40970|40961|40985|40962|40998|40992|40970|40956|6105
1752169200000|2025-07-10 17:40:00|40986|40963|40977|40963|40993|40984|40976|40962|4326
1752169500000|2025-07-10 17:45:00|40976|40952|40934|40915|40976|40958|40934|40910|6900
1752169800000|2025-07-10 17:50:00|40936|40916|41018|40993|41027|40993|40936|40916|9164
1752170100000|2025-07-10 17:55:00|41020|40992|40973|40953|41020|40992|40960|40946|7005
1752170400000|2025-07-10 18:00:00|40969|40949|40968|40947|40980|40968|40961|40947|5576
1752170700000|2025-07-10 18:05:00|40967|40946|40982|40962|40995|40977|40954|40936|6716
1752171000000|2025-07-10 18:10:00|40988|40981|40966|40951|40988|40981|40964|40951|4962
1752171300000|2025-07-10 18:15:00|40965|40953|40967|40947|40982|40966|40949|40920|13352
1752171600000|2025-07-10 18:20:00|40961|40948|40948|40929|40961|40948|40938|40915|5864
1752171900000|2025-07-10 18:25:00|40951|40947|40968|40954|40982|40970|40951|40941|6163
1752172200000|2025-07-10 18:30:00|40969|40967|40936|40920|40975|40968|40923|40920|7566
1752172500000|2025-07-10 18:35:00|40921|40915|40943|40921|40952|40940|40919|40902|6215
1752172800000|2025-07-10 18:40:00|40935|40920|40951|40941|40957|40941|40932|40920|7627
1752173100000|2025-07-10 18:45:00|40957|40930|40897|40886|40957|40930|40895|40885|20688
1752173400000|2025-07-10 18:50:00|40896|40885|40891|40869|40923|40901|40881|40869|7835
1752173700000|2025-07-10 18:55:00|40889|40864|40872|40850|40889|40871|40828|40813|13618
1752174000000|2025-07-10 19:00:00|40873|40853|40902|40877|40913|40896|40861|40850|6076
1752174300000|2025-07-10 19:05:00|40884|40876|40929|40917|40931|40924|40878|40876|9288
1752174600000|2025-07-10 19:10:00|40932|40921|40897|40887|40948|40940|40893|40884|7517
1752174900000|2025-07-10 19:15:00|40891|40882|40890|40876|40895|40890|40883|40873|6765
1752175200000|2025-07-10 19:20:00|40892|40882|40876|40860|40913|40904|40869|40860|6631
1752175500000|2025-07-10 19:25:00|40875|40859|40848|40834|40875|40862|40825|40819|7108
1752175800000|2025-07-10 19:30:00|40849|40836|40867|40847|40874|40862|40836|40826|12805
1752176100000|2025-07-10 19:35:00|40864|40846|40851|40835|40882|40865|40841|40831|8948
1752176400000|2025-07-10 19:40:00|40850|40842|40877|40859|40897|40881|40850|40841|9165
1752176700000|2025-07-10 19:45:00|40876|40856|40832|40809|40883|40863|40821|40807|14434
1752177000000|2025-07-10 19:50:00|40833|40802|40775|40764|40847|40828|40768|40749|45573
1752177300000|2025-07-10 19:55:00|40782|40769|40835|40821|40843|40834|40775|40764|112558
1752177600000|2025-07-10 20:00:00|40834|40805|41035|40400|41035|40805|40825|40224|600312
1752177900000|2025-07-10 20:05:00||40619||40619||40619||40619|14
1752178200000|2025-07-10 20:10:00|||||||||9
1752178500000|2025-07-10 20:15:00|||||||||4
1752178800000|2025-07-10 20:20:00|||||||||74
1752179100000|2025-07-10 20:25:00|||||||||9
1752179400000|2025-07-10 20:30:00|||||||||3
1752179700000|2025-07-10 20:35:00|||||||||337
1752180000000|2025-07-10 20:40:00||40625||40625||40625||40625|13
1752180300000|2025-07-10 20:45:00|||||||||77
1752180600000|2025-07-10 20:50:00|40913||41035||41035||40913||124
1752180900000|2025-07-10 20:55:00|41000||41000||41000||41000||66
1752181200000|2025-07-10 21:00:00|41035||41035||41035||41035||50
1752181500000|2025-07-10 21:05:00|||||||||28
1752181800000|2025-07-10 21:10:00|41000||41035||41035||40934||70
1752182100000|2025-07-10 21:15:00|41190|40800|41150|40800|41200|40800|41150|40800|174
1752182400000|2025-07-10 21:20:00|41100||40900||41150||40900||1
1752182700000|2025-07-10 21:25:00|40899|40801|41190|40801|41190|40801|40899|40801|24
1752183000000|2025-07-10 21:30:00|||||||||23
1752183300000|2025-07-10 21:35:00||40678||40801||40801||40678|6
1752183600000|2025-07-10 21:40:00|41164|40820|40931|40801|41164|40820|40929|40801|70
1752183900000|2025-07-10 21:45:00|41164|40820|41200|40678|41200|40820|41164|40678|6
1752184200000|2025-07-10 21:50:00|41300|40820|41300|40820|41300|40820|41300|40820|25
1752184500000|2025-07-10 21:55:00|||||||||1
1752184800000|2025-07-10 22:00:00|||||||||1
1752185400000|2025-07-10 22:10:00|40850|40850|40850|40820|40850|40850|40850|40820|105
1752185700000|2025-07-10 22:15:00|40898||40898||40898||40898||6
1752186000000|2025-07-10 22:20:00|||||||||21
1752186300000|2025-07-10 22:25:00|||||||||5
1752186600000|2025-07-10 22:30:00|||||||||5
1752186900000|2025-07-10 22:35:00|||||||||23
1752187200000|2025-07-10 22:40:00|40896|40770|40898|40836|40898|40836|40896|40770|6
1752187500000|2025-07-10 22:45:00|41171||41228||41228||41171||10
1752187800000|2025-07-10 22:50:00|||||||||1
1752188400000|2025-07-10 23:00:00|41256||40972||41269||40972||14
1752188700000|2025-07-10 23:05:00|||||||||13
1752189300000|2025-07-10 23:15:00|||||||||3
1752189600000|2025-07-10 23:20:00|41190|40865|41190|40865|41190|40865|41190|40865|15
1752189900000|2025-07-10 23:25:00||40866||40866||40866||40866|4
1752190200000|2025-07-10 23:30:00|||||||||100
1752190500000|2025-07-10 23:35:00|||||||||5
1752190800000|2025-07-10 23:40:00|40979||40979||40979||40979||5
1752191100000|2025-07-10 23:45:00||40869||40869||40869||40869|20
1752191400000|2025-07-10 23:50:00||40866||40901||40901||40866|84
1752191700000|2025-07-10 23:55:00|41200|40900|41200|40625|41200|40900|41200|40625|595
1752220800000|2025-07-11 08:00:00|40700|39820|41400|40000|41400|40610|40683|39820|224
1752221700000|2025-07-11 08:15:00|41399||41400||41400||41399||20
1752222300000|2025-07-11 08:25:00||40035||40035||40035||40035|0
1752222600000|2025-07-11 08:30:00|41300||41300||41300||41300||0
1752223200000|2025-07-11 08:40:00|||||||||15
1752223500000|2025-07-11 08:45:00|||||||||1
1752223800000|2025-07-11 08:50:00|||||||||5
1752224100000|2025-07-11 08:55:00|41299||41300||41300||41299||0
1752224400000|2025-07-11 09:00:00|41299|40036|41299|40036|41300|40036|41299|40035|200
1752224700000|2025-07-11 09:05:00|41300|40035|41299|40035|41300|40035|41299|40035|141
1752225000000|2025-07-11 09:10:00|41300|40580|41299|40580|41300|40580|41299|40580|0
1752225300000|2025-07-11 09:15:00|41300|40585|41299|40585|41300|40585|41299|40585|270
1752225600000|2025-07-11 09:20:00|40680||41299||41300||40680||42
1752225900000|2025-07-11 09:25:00|40837|40370|41199|40035|41300|40370|40797|40035|298
1752226200000|2025-07-11 09:30:00|41200|40448|41299|40035|41300|40448|40600|40035|10
1752226500000|2025-07-11 09:35:00|41300||41300||41300||41299||0
1752226800000|2025-07-11 09:40:00|41299||41299||41299||41299||2
1752227100000|2025-07-11 09:45:00|41300||41300||41300||41299||0
1752227400000|2025-07-11 09:50:00|41299||41300||41300||41299||40
1752227700000|2025-07-11 09:55:00|||||||||91
1752228000000|2025-07-11 10:00:00|||||||||52
1752228300000|2025-07-11 10:05:00|||||||||1
1752228600000|2025-07-11 10:10:00|||||||||16
1752229200000|2025-07-11 10:20:00|40500||41300||41300||40500||0
1752229500000|2025-07-11 10:25:00|||||||||1
1752229800000|2025-07-11 10:30:00|41299|40520|41299|40035|41300|40520|41299|40035|266
1752230100000|2025-07-11 10:35:00|41400||41399||41400||41399||20
1752230400000|2025-07-11 10:40:00|41400||41399||41400||41399||0
1752230700000|2025-07-11 10:45:00|41400||41399||41400||41399||0
1752231000000|2025-07-11 10:50:00|41400||41400||41400||41400||0
1752231300000|2025-07-11 10:55:00|41399||41325||41400||40554||90
1752231600000|2025-07-11 11:00:00|41190|40200|41118|40370|41190|40400|40520|40035|211
1752231900000|2025-07-11 11:05:00||40400||40370||40400||40370|20
1752232200000|2025-07-11 11:10:00|41100||41099||41100||41099||28
1752232500000|2025-07-11 11:15:00|||||||||1
1752233100000|2025-07-11 11:25:00||40480||40480||40480||40480|3
1752233400000|2025-07-11 11:30:00|41119||40611||41119||40611||19
1752233700000|2025-07-11 11:35:00||40370||40450||40585||40370|168
1752234000000|2025-07-11 11:40:00||40370||40400||40400||40370|10
1752234300000|2025-07-11 11:45:00||40500||40500||40500||40500|35
1752234900000|2025-07-11 11:55:00|||||||||39
1752235200000|2025-07-11 12:00:00|||||||||332
1752235500000|2025-07-11 12:05:00|||||||||25
1752235800000|2025-07-11 12:10:00|40550||40611||40611||40550||198
1752236100000|2025-07-11 12:15:00||40536||40536||40536||40536|136
1752236400000|2025-07-11 12:20:00|||||||||59
1752236700000|2025-07-11 12:25:00|||||||||256
1752237000000|2025-07-11 12:30:00|||||||||313
1752237300000|2025-07-11 12:35:00|40589||40611||40611||40589||34
1752237600000|2025-07-11 12:40:00|40571|40500|40571|40500|40571|40500|40571|40500|707
1752237900000|2025-07-11 12:45:00|40562||40571||40571||40560||174
1752238200000|2025-07-11 12:50:00|||||||||6
1752238500000|2025-07-11 12:55:00|40611|40538|40611|40500|40611|40540|40611|40500|307
1752238800000|2025-07-11 13:00:00|||||||||7
1752239100000|2025-07-11 13:05:00||40514||40500||40546||40500|99
1752239400000|2025-07-11 13:10:00||40525||40545||40545||40500|31
1752239700000|2025-07-11 13:15:00||40500||40558||40558||40500|160
1752240000000|2025-07-11 13:20:00|40588|40500|40611|40500|40611|40500|40588|40500|41
1752240300000|2025-07-11 13:25:00|40588||40646||41090||40566||242
1752240600000|2025-07-11 13:30:00|40669|40512|40288|40255|40677|40585|40288|40252|74712
1752240900000|2025-07-11 13:35:00|40271|40254|40355|40320|40408|40374|40271|40254|35824
1752241200000|2025-07-11 13:40:00|40333|40314|40281|40252|40364|40319|40262|40250|11497
1752241500000|2025-07-11 13:45:00|40264|40245|40300|40270|40319|40281|40239|40226|24282
1752241800000|2025-07-11 13:50:00|40299|40269|40257|40227|40299|40269|40224|40208|65621
1752242100000|2025-07-11 13:55:00|40251|40235|40256|40236|40336|40306|40251|40224|75528
1752242400000|2025-07-11 14:00:00|40255|40223|40278|40232|40288|40257|40175|40158|20578
1752242700000|2025-07-11 14:05:00|40275|40235|40262|40224|40295|40271|40227|40201|13063
1752243000000|2025-07-11 14:10:00|40259|40258|40300|40268|40325|40300|40245|40221|8703
1752243300000|2025-07-11 14:15:00|40303|40288|40328|40300|40350|40328|40296|40278|20094
1752243600000|2025-07-11 14:20:00|40335|40314|40438|40389|40448|40414|40335|40300|7424
1752243900000|2025-07-11 14:25:00|40453|40390|40468|40439|40477|40439|40434|40390|9507
1752244200000|2025-07-11 14:30:00|40473|40450|40490|40452|40500|40477|40473|40450|10710
1752244500000|2025-07-11 14:35:00|40491|40453|40494|40470|40500|40499|40475|40453|8791
1752244800000|2025-07-11 14:40:00|40491|40471|40449|40435|40494|40471|40440|40423|9240
1752245100000|2025-07-11 14:45:00|40436|40434|40443|40425|40472|40450|40394|40360|10249
1752245400000|2025-07-11 14:50:00|40426|40405|40426|40396|40446|40429|40393|40385|2994
1752245700000|2025-07-11 14:55:00|40431|40400|40497|40456|40497|40456|40431|40400|2207
1752246000000|2025-07-11 15:00:00|40499|40458|40506|40482|40520|40515|40485|40458|38866
1752246300000|2025-07-11 15:05:00|40503|40483|40530|40513|40550|40522|40498|40483|6204
1752246600000|2025-07-11 15:10:00|40514|40512|40495|40472|40550|40529|40468|40454|10305
1752246900000|2025-07-11 15:15:00|40473|40471|40487|40463|40504|40484|40457|40440|16506
1752247200000|2025-07-11 15:20:00|40492|40464|40490|40474|40500|40486|40485|40464|5184
1752247500000|2025-07-11 15:25:00|40495|40468|40481|40463|40508|40484|40467|40444|7074
1752247800000|2025-07-11 15:30:00|40489|40464|40550|40524|40550|40524|40478|40463|4240
1752248100000|2025-07-11 15:35:00|40562|40530|40578|40564|40600|40585|40557|40530|8396
1752248400000|2025-07-11 15:40:00|40586|40561|40541|40521|40600|40569|40533|40520|3816
1752248700000|2025-07-11 15:45:00|40550|40520|40501|40463|40550|40520|40485|40455|4502
1752249000000|2025-07-11 15:50:00|40499|40464|40455|40434|40499|40484|40444|40414|9664
1752249300000|2025-07-11 15:55:00|40454|40435|40461|40434|40479|40460|40448|40434|5484
1752249600000|2025-07-11 16:00:00|40451|40421|40453|40433|40481|40453|40443|40411|6092
1752249900000|2025-07-11 16:05:00|40458|40434|40450|40441|40468|40447|40431|40416|4580
1752250200000|2025-07-11 16:10:00|40449|40425|40457|40438|40457|40450|40426|40405|4853
1752250500000|2025-07-11 16:15:00|40460|40439|40459|40438|40484|40461|40459|40438|2750
1752250800000|2025-07-11 16:20:00|40466|40450|40487|40464|40500|40485|40462|40438|3255
1752251100000|2025-07-11 16:25:00|40477|40465|40477|40456|40487|40468|40466|40450|2178
1752251400000|2025-07-11 16:30:00|40474|40457|40512|40493|40512|40493|40467|40457|4771
1752251700000|2025-07-11 16:35:00|40513|40496|40524|40508|40544|40518|40497|40483|4232
1752252000000|2025-07-11 16:40:00|40517|40512|40506|40479|40529|40512|40492|40479|5787
1752252300000|2025-07-11 16:45:00|40493|40466|40470|40453|40495|40469|40470|40451|12708
1752252600000|2025-07-11 16:50:00|40478|40469|40537|40507|40537|40507|40477|40453|14206
1752252900000|2025-07-11 16:55:00|40538|40508|40573|40546|40574|40548|40537|40508|1700
1752253200000|2025-07-11 17:00:00|40564|40547|40545|40529|40571|40550|40540|40525|6008
1752253500000|2025-07-11 17:05:00|40543|40528|40518|40499|40545|40528|40508|40491|3118
1752253800000|2025-07-11 17:10:00|40534|40500|40535|40513|40543|40518|40524|40500|5535
1752254100000|2025-07-11 17:15:00|40534|40514|40538|40515|40542|40515|40503|40483|6435
1752254400000|2025-07-11 17:20:00|40543|40516|40538|40521|40556|40521|40522|40516|2738
1752254700000|2025-07-11 17:25:00|40537|40520|40537|40519|40546|40530|40521|40514|2359
1752255000000|2025-07-11 17:30:00|40542|40517|40526|40512|40543|40521|40519|40507|3267
1752255300000|2025-07-11 17:35:00|40527|40516|40527|40510|40548|40536|40508|40496|7463
1752255600000|2025-07-11 17:40:00|40530|40523|40513|40492|40548|40524|40499|40488|5190
1752255900000|2025-07-11 17:45:00|40515|40495|40514|40493|40531|40497|40498|40492|2918
1752256200000|2025-07-11 17:50:00|40516|40486|40559|40536|40559|40536|40506|40479|6176
1752256500000|2025-07-11 17:55:00|40560|40537|40578|40552|40580|40552|40557|40537|1938
1752256800000|2025-07-11 18:00:00|40580|40564|40590|40575|40599|40579|40574|40564|3515
1752257100000|2025-07-11 18:05:00|40588|40569|40551|40535|40588|40569|40541|40531|4223
1752257400000|2025-07-11 18:10:00|40557|40537|40531|40516|40557|40537|40520|40509|6014
1752257700000|2025-07-11 18:15:00|40528|40517|40525|40516|40528|40517|40500|40483|6025
1752258000000|2025-07-11 18:20:00|40527|40517|40550|40531|40558|40537|40516|40511|4105
1752258300000|2025-07-11 18:25:00|40558|40532|40564|40547|40584|40562|40553|40531|9239
1752258600000|2025-07-11 18:30:00|40581|40553|40606|40592|40606|40595|40580|40553|4988
1752258900000|2025-07-11 18:35:00|40608|40599|40630|40606|40630|40609|40607|40599|3530
1752259200000|2025-07-11 18:40:00|40636|40617|40660|40631|40672|40639|40615|40593|9990
1752259500000|2025-07-11 18:45:00|40659|40632|40656|40635|40668|40658|40644|40631|6057
1752259800000|2025-07-11 18:50:00|40652|40637|40688|40664|40688|40679|40650|40631|6962
1752260100000|2025-07-11 18:55:00|40685|40662|40680|40667|40688|40677|40670|40662|9753
1752260400000|2025-07-11 19:00:00|40674|40666|40583|40562|40687|40666|40562|40539|45615
1752260700000|2025-07-11 19:05:00|40570|40550|40616|40590|40616|40591|40564|40545|21003
1752261000000|2025-07-11 19:10:00|40615|40588|40617|40600|40620|40600|40576|40555|7046
1752261300000|2025-07-11 19:15:00|40612|40595|40624|40600|40624|40612|40595|40584|15334
1752261600000|2025-07-11 19:20:00|40625|40602|40666|40645|40666|40645|40624|40602|4599
1752261900000|2025-07-11 19:25:00|40664|40646|40644|40630|40668|40651|40642|40630|8901
1752262200000|2025-07-11 19:30:00|40643|40629|40680|40666|40680|40666|40643|40629|5244
1752262500000|2025-07-11 19:35:00|40674|40661|40623|40614|40674|40666|40623|40614|11923
1752262800000|2025-07-11 19:40:00|40625|40619|40634|40616|40656|40630|40617|40605|10683
1752263100000|2025-07-11 19:45:00|40635|40620|40685|40670|40685|40670|40625|40616|17775
1752263400000|2025-07-11 19:50:00|40683|40661|40601|40588|40683|40661|40593|40580|15206
1752263700000|2025-07-11 19:55:00|40604|40589|40588|40584|40641|40637|40567|40553|93866
1752264000000|2025-07-11 20:00:00|40589|40585|40851|40500|41100|40585|40586|40075|13975
1752264300000|2025-07-11 20:05:00|40650||40650||40650||40650||8
1752264600000|2025-07-11 20:10:00|||||||||38
1752264900000|2025-07-11 20:15:00|||||||||12
1752265200000|2025-07-11 20:20:00|40976|40501|40590|40501|41000|40501|40590|40501|11
1752265500000|2025-07-11 20:25:00|||||||||56
1752265800000|2025-07-11 20:30:00|||||||||5
1752266100000|2025-07-11 20:35:00||40507||40520||40520||40501|10
1752266400000|2025-07-11 20:40:00|||||||||115
1752266700000|2025-07-11 20:45:00||40501||40501||40501||40501|30
1752267000000|2025-07-11 20:50:00|||||||||77
1752267300000|2025-07-11 20:55:00|||||||||21
1752480000000|2025-07-14 08:00:00|40504|40000|40600|39980|41106|40000|40504|39376|9
1752480300000|2025-07-14 08:05:00||40276||39980||40276||39980|32
1752480600000|2025-07-14 08:10:00|||||||||45
1752481500000|2025-07-14 08:25:00||39981||39981||39981||39981|0
1752481800000|2025-07-14 08:30:00||39980||39981||39981||39980|0
1752482100000|2025-07-14 08:35:00|||||||||10
1752483000000|2025-07-14 08:50:00||40000||40000||40001||40000|1
1752483300000|2025-07-14 08:55:00||40337||40000||40337||40000|23
1752484200000|2025-07-14 09:10:00|||||||||1
1752485400000|2025-07-14 09:30:00|||||||||2
1752486000000|2025-07-14 09:40:00|||||||||1
1752486300000|2025-07-14 09:45:00|||||||||1
1752486600000|2025-07-14 09:50:00|||||||||1
1752486900000|2025-07-14 09:55:00|||||||||4
1752487500000|2025-07-14 10:05:00|||||||||1
1752487800000|2025-07-14 10:10:00|||||||||14
1752489000000|2025-07-14 10:30:00|||||||||51
1752489300000|2025-07-14 10:35:00|||||||||5
1752490500000|2025-07-14 10:55:00|||||||||97
1752490800000|2025-07-14 11:00:00||40100||40249||40490||40100|327
1752491100000|2025-07-14 11:05:00||40500||40249||40520||40249|504
1752491400000|2025-07-14 11:10:00|40500||40600||40600||40500||20
1752491700000|2025-07-14 11:15:00|||||||||50
1752492000000|2025-07-14 11:20:00|||||||||12
1752492600000|2025-07-14 11:30:00|40599||40600||40600||40599||56
1752492900000|2025-07-14 11:35:00|||||||||3
1752493200000|2025-07-14 11:40:00|||||||||13
1752493500000|2025-07-14 11:45:00||40300||40249||40300||40249|51
1752493800000|2025-07-14 11:50:00|||||||||20
1752494100000|2025-07-14 11:55:00|||||||||32
1752494400000|2025-07-14 12:00:00|||||||||1101
1752494700000|2025-07-14 12:05:00|||||||||26
1752495000000|2025-07-14 12:10:00||40250||40249||40250||40249|41
1752495300000|2025-07-14 12:15:00||40250||40250||40250||40250|5
1752495600000|2025-07-14 12:20:00|40478|40249|40600|40249|40600|40249|40478|40249|120
1752495900000|2025-07-14 12:25:00|||||||||1
1752496200000|2025-07-14 12:30:00||40445||40249||40469||40249|294
1752496500000|2025-07-14 12:35:00||40250||40249||40250||40249|6
1752496800000|2025-07-14 12:40:00|||||||||16
1752497100000|2025-07-14 12:45:00|||||||||26
1752497400000|2025-07-14 12:50:00|||||||||4
1752497700000|2025-07-14 12:55:00|40483||40600||40600||40479||131
1752498000000|2025-07-14 13:00:00|40599||40600||40600||40473||35
1752498300000|2025-07-14 13:05:00|||||||||31
1752498600000|2025-07-14 13:10:00||40303||40249||40451||40249|136
1752498900000|2025-07-14 13:15:00|40500||40500||40500||40500||1
1752499200000|2025-07-14 13:20:00||40260||40260||40260||40260|28
1752499500000|2025-07-14 13:25:00|40445|40306|40500|40249|40500|40316|40440|40249|623
1752499800000|2025-07-14 13:30:00|40400|40343|40519|40453|40521|40473|40348|40250|50090
1752500100000|2025-07-14 13:35:00|40521|40454|40575|40529|40590|40548|40506|40432|24472
1752500400000|2025-07-14 13:40:00|40573|40528|40568|40531|40576|40568|40514|40463|16846
1752500700000|2025-07-14 13:45:00|40580|40540|40586|40566|40670|40650|40575|40531|18434
1752501000000|2025-07-14 13:50:00|40587|40557|40561|40525|40604|40564|40520|40489|14910
1752501300000|2025-07-14 13:55:00|40566|40516|40464|40416|40567|40516|40439|40410|8945
1752501600000|2025-07-14 14:00:00|40471|40417|40584|40540|40584|40540|40432|40405|15039
1752501900000|2025-07-14 14:05:00|40583|40541|40588|40558|40593|40558|40505|40491|17290
1752502200000|2025-07-14 14:10:00|40575|40553|40636|40588|40638|40599|40544|40535|19008
1752502500000|2025-07-14 14:15:00|40638|40589|40641|40624|40695|40667|40634|40589|5914
1752502800000|2025-07-14 14:20:00|40637|40633|40591|40556|40650|40633|40571|40555|8485
1752503100000|2025-07-14 14:25:00|40593|40555|40453|40429|40593|40555|40453|40423|10994
1752503400000|2025-07-14 14:30:00|40440|40427|40467|40424|40493|40458|40393|40363|15292
1752503700000|2025-07-14 14:35:00|40461|40425|40516|40486|40516|40496|40459|40425|7996
1752504000000|2025-07-14 14:40:00|40510|40487|40539|40509|40570|40538|40510|40487|14688
1752504300000|2025-07-14 14:45:00|40556|40524|40482|40448|40556|40526|40462|40440|12989
1752504600000|2025-07-14 14:50:00|40472|40437|40443|40424|40495|40471|40436|40424|11348
1752504900000|2025-07-14 14:55:00|40452|40425|40466|40443|40486|40456|40446|40424|12681
1752505200000|2025-07-14 15:00:00|40455|40436|40381|40365|40455|40436|40381|40365|8270
1752505500000|2025-07-14 15:05:00|40379|40364|40389|40364|40393|40371|40334|40313|22804
1752505800000|2025-07-14 15:10:00|40384|40369|40349|40317|40414|40384|40340|40317|9226
1752506100000|2025-07-14 15:15:00|40340|40313|40291|40267|40340|40317|40245|40210|14802
1752506400000|2025-07-14 15:20:00|40285|40266|40300|40273|40300|40282|40268|40252|17024
1752506700000|2025-07-14 15:25:00|40302|40274|40383|40354|40383|40354|40301|40274|15319
1752507000000|2025-07-14 15:30:00|40392|40355|40393|40361|40423|40390|40360|40350|14306
1752507300000|2025-07-14 15:35:00|40397|40362|40401|40376|40411|40383|40366|40345|6221
1752507600000|2025-07-14 15:40:00|40418|40377|40417|40383|40439|40422|40416|40377|6445
1752507900000|2025-07-14 15:45:00|40415|40392|40383|40350|40429|40408|40363|40350|11056
1752508200000|2025-07-14 15:50:00|40377|40354|40331|40301|40377|40355|40330|40300|5573
1752508500000|2025-07-14 15:55:00|40325|40300|40322|40300|40325|40308|40278|40271|8863
1752508800000|2025-07-14 16:00:00|40321|40296|40421|40403|40432|40403|40306|40274|20963
1752509100000|2025-07-14 16:05:00|40431|40407|40427|40402|40449|40410|40406|40388|5892
1752509400000|2025-07-14 16:10:00|40441|40407|40364|40320|40441|40413|40319|40300|10857
1752509700000|2025-07-14 16:15:00|40359|40343|40365|40348|40378|40364|40356|40339|3768
1752510000000|2025-07-14 16:20:00|40358|40349|40390|40371|40398|40384|40358|40348|7381
1752510300000|2025-07-14 16:25:00|40393|40372|40414|40389|40419|40394|40376|40369|12161
1752510600000|2025-07-14 16:30:00|40415|40371|40366|40331|40424|40371|40342|40304|9423
1752510900000|2025-07-14 16:35:00|40360|40332|40338|40303|40368|40342|40314|40301|6029
1752511200000|2025-07-14 16:40:00|40344|40304|40392|40368|40392|40368|40344|40304|4713
1752511500000|2025-07-14 16:45:00|40400|40374|40413|40392|40444|40400|40383|40374|6170
1752511800000|2025-07-14 16:50:00|40402|40396|40435|40410|40435|40410|40402|40386|4707
1752512100000|2025-07-14 16:55:00|40425|40407|40411|40373|40445|40418|40388|40356|13288
1752512400000|2025-07-14 17:00:00|40410|40374|40465|40442|40467|40451|40410|40374|10065
1752512700000|2025-07-14 17:05:00|40464|40441|40426|40390|40466|40441|40426|40388|15398
1752513000000|2025-07-14 17:10:00|40432|40391|40424|40401|40437|40411|40390|40359|5705
1752513300000|2025-07-14 17:15:00|40425|40407|40370|40352|40425|40407|40366|40352|4437
1752513600000|2025-07-14 17:20:00|40367|40357|40389|40367|40389|40370|40342|40330|8570
1752513900000|2025-07-14 17:25:00|40397|40370|40449|40421|40449|40428|40389|40370|13151
1752514200000|2025-07-14 17:30:00|40450|40422|40473|40456|40473|40461|40434|40416|6041
1752514500000|2025-07-14 17:35:00|40467|40453|40473|40457|40485|40471|40457|40448|11270
1752514800000|2025-07-14 17:40:00|40458|40455|40467|40434|40470|40455|40438|40419|12791
1752515100000|2025-07-14 17:45:00|40464|40435|40468|40446|40484|40469|40442|40430|5573
1752515400000|2025-07-14 17:50:00|40473|40444|40493|40475|40494|40484|40473|40444|4668
1752515700000|2025-07-14 17:55:00|40496|40476|40461|40437|40496|40476|40441|40428|4212
1752516000000|2025-07-14 18:00:00|40446|40438|40499|40482|40499|40490|40439|40427|6537
1752516300000|2025-07-14 18:05:00|40491|40483|40499|40477|40505|40497|40479|40466|9442
1752516600000|2025-07-14 18:10:00|40497|40474|40500|40490|40508|40490|40481|40474|9190
1752516900000|2025-07-14 18:15:00|40502|40495|40521|40501|40531|40517|40502|40495|7823
1752517200000|2025-07-14 18:20:00|40519|40502|40530|40509|40531|40516|40503|40499|5679
1752517500000|2025-07-14 18:25:00|40536|40513|40522|40510|40537|40527|40513|40505|6762
1752517800000|2025-07-14 18:30:00|40529|40512|40551|40533|40565|40548|40529|40510|15239
1752518100000|2025-07-14 18:35:00|40538|40526|40506|40492|40553|40526|40497|40481|4839
1752518400000|2025-07-14 18:40:00|40493|40485|40523|40507|40523|40507|40493|40485|8307
1752518700000|2025-07-14 18:45:00|40522|40508|40510|40493|40529|40521|40503|40484|5180
1752519000000|2025-07-14 18:50:00|40512|40494|40527|40513|40534|40524|40511|40494|8452
1752519300000|2025-07-14 18:55:00|40534|40514|40522|40498|40554|40536|40520|40495|9606
1752519600000|2025-07-14 19:00:00|40543|40499|40569|40556|40575|40558|40517|40499|9830
1752519900000|2025-07-14 19:05:00|40567|40553|40525|40508|40571|40553|40515|40508|9394
1752520200000|2025-07-14 19:10:00|40530|40512|40532|40521|40537|40523|40507|40484|13520
1752520500000|2025-07-14 19:15:00|40530|40517|40530|40515|40532|40520|40506|40497|6321
1752520800000|2025-07-14 19:20:00|40531|40520|40518|40507|40540|40524|40510|40501|13243
1752521100000|2025-07-14 19:25:00|40519|40508|40554|40539|40554|40542|40516|40507|10683
1752521400000|2025-07-14 19:30:00|40553|40528|40541|40532|40554|40532|40526|40517|7848
1752521700000|2025-07-14 19:35:00|40544|40536|40571|40560|40575|40569|40544|40536|11578
1752522000000|2025-07-14 19:40:00|40569|40568|40563|40551|40589|40581|40557|40547|38265
1752522300000|2025-07-14 19:45:00|40562|40561|40634|40619|40634|40625|40558|40547|29657
1752522600000|2025-07-14 19:50:00|40654|40618|40622|40608|40654|40630|40597|40582|39404
1752522900000|2025-07-14 19:55:00|40608|40601|40576|40558|40621|40607|40560|40548|82874
1752523200000|2025-07-14 20:00:00|40560|40559|41000|40323|41000|40559|40560|40300|8336
1752523500000|2025-07-14 20:05:00|40587|40500|40587|40500|40587|40500|40587|40500|13
1752523800000|2025-07-14 20:10:00|||||||||84
1752524100000|2025-07-14 20:15:00|||||||||24774
1752524700000|2025-07-14 20:25:00|||||||||1
1752525000000|2025-07-14 20:30:00|||||||||5
1752525300000|2025-07-14 20:35:00|||||||||5
1752525600000|2025-07-14 20:40:00|||||||||33
1752525900000|2025-07-14 20:45:00|||||||||16
1752526200000|2025-07-14 20:50:00|||||||||51
1752526500000|2025-07-14 20:55:00|||||||||2
1752526800000|2025-07-14 21:00:00|||||||||35
1752527700000|2025-07-14 21:15:00|||||||||2
1752528000000|2025-07-14 21:20:00|||||||||34
1752528300000|2025-07-14 21:25:00|||||||||1
1752528600000|2025-07-14 21:30:00|||||||||6
1752529200000|2025-07-14 21:40:00|||||||||10
1752529500000|2025-07-14 21:45:00|||||||||2
1752529800000|2025-07-14 21:50:00||40510||40500||40510||40500|53
1752530100000|2025-07-14 21:55:00|||||||||1
1752530400000|2025-07-14 22:00:00|||||||||100
1752531000000|2025-07-14 22:10:00||40510||40500||40510||40500|2
1752531300000|2025-07-14 22:15:00|40577||40577||40577||40577||2
1752531900000|2025-07-14 22:25:00|40550||40550||40550||40550||72
1752532200000|2025-07-14 22:30:00|||||||||11
1752532500000|2025-07-14 22:35:00|||||||||7
1752533100000|2025-07-14 22:45:00|||||||||4
1752533400000|2025-07-14 22:50:00|||||||||10
1752534600000|2025-07-14 23:10:00|||||||||1
1752534900000|2025-07-14 23:15:00|||||||||5
1752535800000|2025-07-14 23:30:00|||||||||5
1752536100000|2025-07-14 23:35:00|||||||||4
1752536400000|2025-07-14 23:40:00|40577||40577||40577||40577||0
1752536700000|2025-07-14 23:45:00|||||||||5
1752537000000|2025-07-14 23:50:00|40587||40587||40587||40587||53
1752537300000|2025-07-14 23:55:00||40501||40501||40501||40501|16
1752566400000|2025-07-15 08:00:00|40809|36300|41208|39998|41800|40382|40750|36300|131
1752566700000|2025-07-15 08:05:00||40000||39998||40000||39998|193
1752567000000|2025-07-15 08:10:00|||||||||40
1752567300000|2025-07-15 08:15:00|40685||41208||41208||40685||29
1752567900000|2025-07-15 08:25:00||40200||40200||40200||39998|0
1752568200000|2025-07-15 08:30:00||39998||40200||40200||39998|45
1752568500000|2025-07-15 08:35:00|40530|39998|40820|40530|41208|40530|40530|39998|239
1752569100000|2025-07-15 08:45:00|||||||||2
1752569400000|2025-07-15 08:50:00|||||||||14
1752569700000|2025-07-15 08:55:00|||||||||11
1752570000000|2025-07-15 09:00:00|||||||||27
1752570300000|2025-07-15 09:05:00|||||||||49
1752570900000|2025-07-15 09:15:00|||||||||70
1752571500000|2025-07-15 09:25:00|||||||||70
1752571800000|2025-07-15 09:30:00|||||||||23
1752572100000|2025-07-15 09:35:00|||||||||11
1752572400000|2025-07-15 09:40:00|||||||||8
1752572700000|2025-07-15 09:45:00|||||||||1
1752573300000|2025-07-15 09:55:00|||||||||40
1752573600000|2025-07-15 10:00:00|||||||||5
1752573900000|2025-07-15 10:05:00|||||||||13
1752574200000|2025-07-15 10:10:00||40600||40600||40600||40600|1
1752574500000|2025-07-15 10:15:00|||||||||2
1752574800000|2025-07-15 10:20:00|||||||||2
1752575100000|2025-07-15 10:25:00|||||||||1
1752575400000|2025-07-15 10:30:00|||||||||8
1752575700000|2025-07-15 10:35:00|||||||||3
1752576000000|2025-07-15 10:40:00|||||||||1
1752576300000|2025-07-15 10:45:00||40530||40530||40530||40530|103
1752577200000|2025-07-15 11:00:00|||||||||208
1752577800000|2025-07-15 11:10:00|||||||||1
1752578100000|2025-07-15 11:15:00||40535||40575||40575||40530|53
1752578400000|2025-07-15 11:20:00|40778|40577|40820|40610|40820|40610|40778|40530|11
1752578700000|2025-07-15 11:25:00|40630|40530|40630|40530|40630|40530|40630|40530|283
1752579300000|2025-07-15 11:35:00|||||||||2
1752579600000|2025-07-15 11:40:00|||||||||1
1752579900000|2025-07-15 11:45:00|||||||||40
1752580200000|2025-07-15 11:50:00|||||||||1
1752580500000|2025-07-15 11:55:00|40577||40630||40630||40577||700
1752580800000|2025-07-15 12:00:00|||||||||1390
1752581100000|2025-07-15 12:05:00|40623||40630||40630||40623||95
1752581400000|2025-07-15 12:10:00|40597|40400|40630|40401|40630|40401|40564|40400|163
1752581700000|2025-07-15 12:15:00|40610||40610||40610||40610||19
1752582000000|2025-07-15 12:20:00|40594|40400|40630|40400|40630|40504|40510|40380|325
1752582300000|2025-07-15 12:25:00|40583|40350|40630|40323|40630|40500|40583|40323|197
1752582600000|2025-07-15 12:30:00|40700|40526|40819|40498|40820|40526|40700|40323|483
1752582900000|2025-07-15 12:35:00|40820|40500|40819|40600|40820|40600|40819|40498|48
1752583200000|2025-07-15 12:40:00|40718||40819||40820||40686||34
1752583500000|2025-07-15 12:45:00|||||||||50
1752583800000|2025-07-15 12:50:00|||||||||10
1752584100000|2025-07-15 12:55:00|40678|40619|40665|40497|40678|40619|40665|40497|292
1752584400000|2025-07-15 13:00:00|40670|40498|40686|40497|40686|40525|40580|40497|366
1752584700000|2025-07-15 13:05:00||40518||40497||40518||40497|36
1752585000000|2025-07-15 13:10:00||40498||40498||40498||40498|7
1752585300000|2025-07-15 13:15:00|||||||||13
1752585600000|2025-07-15 13:20:00||40630||40497||40630||40497|104
1752585900000|2025-07-15 13:25:00|40751|40649|40751|40456|40751|40650|40640|40456|1626
1752586200000|2025-07-15 13:30:00|40679|40577|40580|40500|40720|40679|40506|40497|16672
1752586500000|2025-07-15 13:35:00|40570|40549|40610|40571|40634|40599|40549|40500|15755
1752586800000|2025-07-15 13:40:00|40599|40588|40596|40566|40631|40614|40560|40538|33671
1752587100000|2025-07-15 13:45:00|40595|40570|40559|40542|40661|40600|40538|40501|17931
1752587400000|2025-07-15 13:50:00|40558|40543|40684|40646|40690|40649|40558|40543|5287
1752587700000|2025-07-15 13:55:00|40664|40645|40565|40544|40690|40655|40554|40534|17059
1752588000000|2025-07-15 14:00:00|40564|40555|40595|40549|40621|40574|40563|40544|16558
1752588300000|2025-07-15 14:05:00|40581|40550|40678|40641|40690|40656|40571|40550|9787
1752588600000|2025-07-15 14:10:00|40677|40630|40747|40720|40772|40756|40675|40630|15031
1752588900000|2025-07-15 14:15:00|40751|40732|40831|40797|40831|40814|40720|40715|17517
1752589200000|2025-07-15 14:20:00|40830|40801|40826|40805|40883|40844|40808|40801|24514
1752589500000|2025-07-15 14:25:00|40825|40804|40773|40756|40826|40804|40749|40737|18326
1752589800000|2025-07-15 14:30:00|40776|40746|40790|40763|40816|40763|40733|40700|57045
1752590100000|2025-07-15 14:35:00|40789|40769|40759|40735|40824|40776|40719|40696|9499
1752590400000|2025-07-15 14:40:00|40758|40737|40760|40740|40785|40745|40742|40714|10576
1752590700000|2025-07-15 14:45:00|40758|40733|40794|40762|40800|40785|40758|40733|7471
1752591000000|2025-07-15 14:50:00|40795|40764|40765|40727|40795|40777|40754|40727|6003
1752591300000|2025-07-15 14:55:00|40748|40721|40621|40580|40748|40721|40605|40567|15732
1752591600000|2025-07-15 15:00:00|40622|40588|40701|40665|40721|40693|40600|40580|12695
1752591900000|2025-07-15 15:05:00|40710|40676|40735|40699|40740|40699|40675|40657|6383
1752592200000|2025-07-15 15:10:00|40734|40704|40661|40622|40736|40713|40661|40622|9671
1752592500000|2025-07-15 15:15:00|40665|40624|40644|40619|40665|40624|40606|40592|2700
1752592800000|2025-07-15 15:20:00|40646|40636|40723|40688|40735|40690|40646|40626|4137
1752593100000|2025-07-15 15:25:00|40725|40697|40698|40673|40758|40711|40684|40668|9174
1752593400000|2025-07-15 15:30:00|40699|40694|40682|40644|40755|40721|40657|40609|7870
1752593700000|2025-07-15 15:35:00|40681|40643|40715|40680|40715|40680|40664|40620|5100
1752594000000|2025-07-15 15:40:00|40700|40681|40698|40667|40715|40691|40674|40662|3307
1752594300000|2025-07-15 15:45:00|40697|40671|40709|40679|40723|40705|40688|40670|5715
1752594600000|2025-07-15 15:50:00|40705|40691|40658|40624|40705|40692|40590|40565|47547
1752594900000|2025-07-15 15:55:00|40649|40610|40653|40623|40663|40629|40607|40589|13090
1752595200000|2025-07-15 16:00:00|40655|40627|40660|40640|40675|40651|40631|40589|10624
1752595500000|2025-07-15 16:05:00|40655|40628|40545|40527|40655|40628|40545|40524|4473
1752595800000|2025-07-15 16:10:00|40536|40521|40523|40497|40562|40527|40508|40497|3020
1752596100000|2025-07-15 16:15:00|40519|40494|40518|40480|40534|40510|40505|40480|4450
1752596400000|2025-07-15 16:20:00|40516|40496|40505|40481|40535|40513|40505|40480|2800
1752596700000|2025-07-15 16:25:00|40506|40484|40464|40433|40514|40484|40445|40415|3642
1752597000000|2025-07-15 16:30:00|40465|40441|40470|40435|40480|40464|40432|40422|7198
1752597300000|2025-07-15 16:35:00|40465|40429|40442|40415|40465|40452|40434|40415|3462
1752597600000|2025-07-15 16:40:00|40441|40420|40480|40446|40490|40464|40431|40415|6664
1752597900000|2025-07-15 16:45:00|40494|40447|40473|40447|40508|40482|40455|40429|3964
1752598200000|2025-07-15 16:50:00|40466|40444|40444|40421|40470|40456|40441|40421|5865
1752598500000|2025-07-15 16:55:00|40443|40429|40360|40336|40456|40448|40344|40336|7229
1752598800000|2025-07-15 17:00:00|40354|40340|40385|40345|40406|40378|40347|40336|3781
1752599100000|2025-07-15 17:05:00|40390|40346|40388|40366|40409|40371|40365|40345|8560
1752599400000|2025-07-15 17:10:00|40397|40376|40390|40357|40434|40398|40366|40356|16404
1752599700000|2025-07-15 17:15:00|40383|40356|40357|40327|40389|40357|40316|40300|6887
1752600000000|2025-07-15 17:20:00|40356|40329|40394|40377|40394|40377|40353|40329|7194
1752600300000|2025-07-15 17:25:00|40378|40376|40408|40383|40409|40384|40372|40364|8865
1752600600000|2025-07-15 17:30:00|40402|40385|40421|40400|40435|40411|40395|40385|7041
1752600900000|2025-07-15 17:35:00|40416|40398|40427|40410|40430|40419|40414|40393|7206
1752601200000|2025-07-15 17:40:00|40421|40409|40350|40335|40427|40409|40350|40308|5527
1752601500000|2025-07-15 17:45:00|40351|40332|40357|40336|40370|40360|40351|40332|3552
1752601800000|2025-07-15 17:50:00|40356|40335|40372|40362|40380|40363|40345|40325|4387
1752602100000|2025-07-15 17:55:00|40374|40353|40434|40409|40435|40415|40374|40353|4164
1752602400000|2025-07-15 18:00:00|40438|40410|40439|40402|40447|40431|40403|40381|13165
1752602700000|2025-07-15 18:05:00|40438|40406|40495|40480|40503|40489|40438|40406|5652
1752603000000|2025-07-15 18:10:00|40488|40479|40528|40505|40529|40505|40484|40477|9920
1752603300000|2025-07-15 18:15:00|40521|40508|40501|40461|40548|40518|40501|40457|8011
1752603600000|2025-07-15 18:20:00|40500|40467|40546|40521|40553|40539|40499|40467|11628
1752603900000|2025-07-15 18:25:00|40536|40520|40552|40532|40553|40534|40519|40514|3793
1752604200000|2025-07-15 18:30:00|40553|40534|40581|40558|40582|40573|40553|40534|5734
1752604500000|2025-07-15 18:35:00|40574|40550|40558|40537|40574|40550|40534|40508|5306
1752604800000|2025-07-15 18:40:00|40559|40543|40545|40512|40572|40549|40521|40502|3708
1752605100000|2025-07-15 18:45:00|40544|40521|40545|40523|40551|40543|40533|40515|2441
1752605400000|2025-07-15 18:50:00|40546|40522|40512|40492|40548|40522|40498|40457|5128
1752605700000|2025-07-15 18:55:00|40511|40479|40491|40459|40511|40479|40454|40422|5425
1752606000000|2025-07-15 19:00:00|40486|40447|40519|40490|40533|40522|40461|40446|7081
1752606300000|2025-07-15 19:05:00|40510|40491|40528|40496|40537|40516|40509|40482|7605
1752606600000|2025-07-15 19:10:00|40520|40502|40526|40509|40538|40521|40517|40493|4802
1752606900000|2025-07-15 19:15:00|40524|40505|40535|40522|40539|40529|40496|40472|8302
1752607200000|2025-07-15 19:20:00|40537|40534|40537|40516|40547|40534|40521|40508|3972
1752607500000|2025-07-15 19:25:00|40532|40511|40475|40451|40532|40511|40460|40441|4072
1752607800000|2025-07-15 19:30:00|40476|40458|40477|40460|40499|40483|40465|40458|5705
1752608100000|2025-07-15 19:35:00|40478|40463|40491|40479|40500|40493|40476|40463|6636
1752608400000|2025-07-15 19:40:00|40485|40484|40485|40471|40497|40484|40479|40464|6933
1752608700000|2025-07-15 19:45:00|40481|40465|40500|40488|40500|40492|40455|40441|10704
1752609000000|2025-07-15 19:50:00|40497|40484|40494|40473|40497|40484|40429|40402|22217
1752609300000|2025-07-15 19:55:00|40495|40483|40463|40444|40516|40499|40456|40435|83274
1752609600000|2025-07-15 20:00:00|40445|40433|40900|40325|40900|40433|40445|40325|161331
1752609900000|2025-07-15 20:05:00|40899||40900||40900||40875||329
1752610200000|2025-07-15 20:10:00|||||||||37
1752610500000|2025-07-15 20:15:00|||||||||4
1752610800000|2025-07-15 20:20:00|40653|40465|40464|40325|40900|40465|40464|40325|575
1752611100000|2025-07-15 20:25:00|||||||||13
1752611400000|2025-07-15 20:30:00|||||||||6
1752611700000|2025-07-15 20:35:00|||||||||47
1752612000000|2025-07-15 20:40:00|||||||||24
1752612300000|2025-07-15 20:45:00|||||||||1
1752612900000|2025-07-15 20:55:00|40465||40465||40465||40465||13
1752613200000|2025-07-15 21:00:00|||||||||2
1752613800000|2025-07-15 21:10:00|||||||||16
1752614400000|2025-07-15 21:20:00|||||||||67
1752614700000|2025-07-15 21:25:00||40326||40325||40326||40325|4
1752615000000|2025-07-15 21:30:00||40326||40326||40326||40326|18
1752615300000|2025-07-15 21:35:00|||||||||1
1752615600000|2025-07-15 21:40:00|||||||||25
1752616200000|2025-07-15 21:50:00|||||||||2
1752616500000|2025-07-15 21:55:00|||||||||30
1752616800000|2025-07-15 22:00:00|||||||||82
1752617100000|2025-07-15 22:05:00||40325||40326||40326||40325|5
1752617400000|2025-07-15 22:10:00||40325||40325||40400||40325|21
1752617700000|2025-07-15 22:15:00|||||||||3
1752618300000|2025-07-15 22:25:00||40328||40334||40334||40325|1
1752618600000|2025-07-15 22:30:00|40464|40325|40465|40325|40465|40325|40450|40325|60
1752619200000|2025-07-15 22:40:00|40463||40463||40463||40463||10
1752619500000|2025-07-15 22:45:00|||||||||25
1752619800000|2025-07-15 22:50:00||40300||40300||40300||40300|15
1752620400000|2025-07-15 23:00:00|40462||40462||40462||40462||3
1752620700000|2025-07-15 23:05:00||40325||40325||40325||40325|0
1752621000000|2025-07-15 23:10:00|||||||||4
1752621600000|2025-07-15 23:20:00|40416|40300|40460|40300|40462|40300|40416|40300|83
1752621900000|2025-07-15 23:25:00|40450||40450||40450||40450||0
1752622200000|2025-07-15 23:30:00|||||||||1
1752622800000|2025-07-15 23:40:00|40416||40450||40450||40416||3
1752623100000|2025-07-15 23:45:00|||||||||7
1752623700000|2025-07-15 23:55:00|40415|40400|40450|40300|40450|40400|40415|40300|58
1752566400000|2025-07-15 08:00:00|40809|36300|41208|39998|41800|40382|40750|36300|131
1752566700000|2025-07-15 08:05:00||40000||39998||40000||39998|193
1752567000000|2025-07-15 08:10:00|||||||||40
1752567300000|2025-07-15 08:15:00|40685||41208||41208||40685||29
1752567900000|2025-07-15 08:25:00||40200||40200||40200||39998|0
1752568200000|2025-07-15 08:30:00||39998||40200||40200||39998|45
1752568500000|2025-07-15 08:35:00|40530|39998|40820|40530|41208|40530|40530|39998|239
1752569100000|2025-07-15 08:45:00|||||||||2
1752569400000|2025-07-15 08:50:00|||||||||14
1752569700000|2025-07-15 08:55:00|||||||||11
1752570000000|2025-07-15 09:00:00|||||||||27
1752570300000|2025-07-15 09:05:00|||||||||49
1752570900000|2025-07-15 09:15:00|||||||||70
1752571500000|2025-07-15 09:25:00|||||||||70
1752571800000|2025-07-15 09:30:00|||||||||23
1752572100000|2025-07-15 09:35:00|||||||||11
1752572400000|2025-07-15 09:40:00|||||||||8
1752572700000|2025-07-15 09:45:00|||||||||1
1752573300000|2025-07-15 09:55:00|||||||||40
1752573600000|2025-07-15 10:00:00|||||||||5
1752573900000|2025-07-15 10:05:00|||||||||13
1752574200000|2025-07-15 10:10:00||40600||40600||40600||40600|1
1752574500000|2025-07-15 10:15:00|||||||||2
1752574800000|2025-07-15 10:20:00|||||||||2
1752575100000|2025-07-15 10:25:00|||||||||1
1752575400000|2025-07-15 10:30:00|||||||||8
1752575700000|2025-07-15 10:35:00|||||||||3
1752576000000|2025-07-15 10:40:00|||||||||1
1752576300000|2025-07-15 10:45:00||40530||40530||40530||40530|103
1752577200000|2025-07-15 11:00:00|||||||||208
1752577800000|2025-07-15 11:10:00|||||||||1
1752578100000|2025-07-15 11:15:00||40535||40575||40575||40530|53
1752578400000|2025-07-15 11:20:00|40778|40577|40820|40610|40820|40610|40778|40530|11
1752578700000|2025-07-15 11:25:00|40630|40530|40630|40530|40630|40530|40630|40530|283
1752579300000|2025-07-15 11:35:00|||||||||2
1752579600000|2025-07-15 11:40:00|||||||||1
1752579900000|2025-07-15 11:45:00|||||||||40
1752580200000|2025-07-15 11:50:00|||||||||1
1752580500000|2025-07-15 11:55:00|40577||40630||40630||40577||700
1752580800000|2025-07-15 12:00:00|||||||||1390
1752581100000|2025-07-15 12:05:00|40623||40630||40630||40623||95
1752581400000|2025-07-15 12:10:00|40597|40400|40630|40401|40630|40401|40564|40400|163
1752581700000|2025-07-15 12:15:00|40610||40610||40610||40610||19
1752582000000|2025-07-15 12:20:00|40594|40400|40630|40400|40630|40504|40510|40380|325
1752582300000|2025-07-15 12:25:00|40583|40350|40630|40323|40630|40500|40583|40323|197
1752582600000|2025-07-15 12:30:00|40700|40526|40819|40498|40820|40526|40700|40323|483
1752582900000|2025-07-15 12:35:00|40820|40500|40819|40600|40820|40600|40819|40498|48
1752583200000|2025-07-15 12:40:00|40718||40819||40820||40686||34
1752583500000|2025-07-15 12:45:00|||||||||50
1752583800000|2025-07-15 12:50:00|||||||||10
1752584100000|2025-07-15 12:55:00|40678|40619|40665|40497|40678|40619|40665|40497|292
1752584400000|2025-07-15 13:00:00|40670|40498|40686|40497|40686|40525|40580|40497|366
1752584700000|2025-07-15 13:05:00||40518||40497||40518||40497|36
1752585000000|2025-07-15 13:10:00||40498||40498||40498||40498|7
1752585300000|2025-07-15 13:15:00|||||||||13
1752585600000|2025-07-15 13:20:00||40630||40497||40630||40497|104
1752585900000|2025-07-15 13:25:00|40751|40649|40751|40456|40751|40650|40640|40456|1626
1752586200000|2025-07-15 13:30:00|40679|40577|40580|40500|40720|40679|40506|40497|16672
1752586500000|2025-07-15 13:35:00|40570|40549|40610|40571|40634|40599|40549|40500|15755
1752586800000|2025-07-15 13:40:00|40599|40588|40596|40566|40631|40614|40560|40538|33671
1752587100000|2025-07-15 13:45:00|40595|40570|40559|40542|40661|40600|40538|40501|17931
1752587400000|2025-07-15 13:50:00|40558|40543|40684|40646|40690|40649|40558|40543|5287
1752587700000|2025-07-15 13:55:00|40664|40645|40565|40544|40690|40655|40554|40534|17059
1752588000000|2025-07-15 14:00:00|40564|40555|40595|40549|40621|40574|40563|40544|16558
1752588300000|2025-07-15 14:05:00|40581|40550|40678|40641|40690|40656|40571|40550|9787
1752588600000|2025-07-15 14:10:00|40677|40630|40747|40720|40772|40756|40675|40630|15031
1752588900000|2025-07-15 14:15:00|40751|40732|40831|40797|40831|40814|40720|40715|17517
1752589200000|2025-07-15 14:20:00|40830|40801|40826|40805|40883|40844|40808|40801|24514
1752589500000|2025-07-15 14:25:00|40825|40804|40773|40756|40826|40804|40749|40737|18326
1752589800000|2025-07-15 14:30:00|40776|40746|40790|40763|40816|40763|40733|40700|57045
1752590100000|2025-07-15 14:35:00|40789|40769|40759|40735|40824|40776|40719|40696|9499
1752590400000|2025-07-15 14:40:00|40758|40737|40760|40740|40785|40745|40742|40714|10576
1752590700000|2025-07-15 14:45:00|40758|40733|40794|40762|40800|40785|40758|40733|7471
1752591000000|2025-07-15 14:50:00|40795|40764|40765|40727|40795|40777|40754|40727|6003
1752591300000|2025-07-15 14:55:00|40748|40721|40621|40580|40748|40721|40605|40567|15732
1752591600000|2025-07-15 15:00:00|40622|40588|40701|40665|40721|40693|40600|40580|12695
1752591900000|2025-07-15 15:05:00|40710|40676|40735|40699|40740|40699|40675|40657|6383
1752592200000|2025-07-15 15:10:00|40734|40704|40661|40622|40736|40713|40661|40622|9671
1752592500000|2025-07-15 15:15:00|40665|40624|40644|40619|40665|40624|40606|40592|2700
1752592800000|2025-07-15 15:20:00|40646|40636|40723|40688|40735|40690|40646|40626|4137
1752593100000|2025-07-15 15:25:00|40725|40697|40698|40673|40758|40711|40684|40668|9174
1752593400000|2025-07-15 15:30:00|40699|40694|40682|40644|40755|40721|40657|40609|7870
1752593700000|2025-07-15 15:35:00|40681|40643|40715|40680|40715|40680|40664|40620|5100
1752594000000|2025-07-15 15:40:00|40700|40681|40698|40667|40715|40691|40674|40662|3307
1752594300000|2025-07-15 15:45:00|40697|40671|40709|40679|40723|40705|40688|40670|5715
1752594600000|2025-07-15 15:50:00|40705|40691|40658|40624|40705|40692|40590|40565|47547
1752594900000|2025-07-15 15:55:00|40649|40610|40653|40623|40663|40629|40607|40589|13090
1752595200000|2025-07-15 16:00:00|40655|40627|40660|40640|40675|40651|40631|40589|10624
1752595500000|2025-07-15 16:05:00|40655|40628|40545|40527|40655|40628|40545|40524|4473
1752595800000|2025-07-15 16:10:00|40536|40521|40523|40497|40562|40527|40508|40497|3020
1752596100000|2025-07-15 16:15:00|40519|40494|40518|40480|40534|40510|40505|40480|4450
1752596400000|2025-07-15 16:20:00|40516|40496|40505|40481|40535|40513|40505|40480|2800
1752596700000|2025-07-15 16:25:00|40506|40484|40464|40433|40514|40484|40445|40415|3642
1752597000000|2025-07-15 16:30:00|40465|40441|40470|40435|40480|40464|40432|40422|7198
1752597300000|2025-07-15 16:35:00|40465|40429|40442|40415|40465|40452|40434|40415|3462
1752597600000|2025-07-15 16:40:00|40441|40420|40480|40446|40490|40464|40431|40415|6664
1752597900000|2025-07-15 16:45:00|40494|40447|40473|40447|40508|40482|40455|40429|3964
1752598200000|2025-07-15 16:50:00|40466|40444|40444|40421|40470|40456|40441|40421|5865
1752598500000|2025-07-15 16:55:00|40443|40429|40360|40336|40456|40448|40344|40336|7229
1752598800000|2025-07-15 17:00:00|40354|40340|40385|40345|40406|40378|40347|40336|3781
1752599100000|2025-07-15 17:05:00|40390|40346|40388|40366|40409|40371|40365|40345|8560
1752599400000|2025-07-15 17:10:00|40397|40376|40390|40357|40434|40398|40366|40356|16404
1752599700000|2025-07-15 17:15:00|40383|40356|40357|40327|40389|40357|40316|40300|6887
1752600000000|2025-07-15 17:20:00|40356|40329|40394|40377|40394|40377|40353|40329|7194
1752600300000|2025-07-15 17:25:00|40378|40376|40408|40383|40409|40384|40372|40364|8865
1752600600000|2025-07-15 17:30:00|40402|40385|40421|40400|40435|40411|40395|40385|7041
1752600900000|2025-07-15 17:35:00|40416|40398|40427|40410|40430|40419|40414|40393|7206
1752601200000|2025-07-15 17:40:00|40421|40409|40350|40335|40427|40409|40350|40308|5527
1752601500000|2025-07-15 17:45:00|40351|40332|40357|40336|40370|40360|40351|40332|3552
1752601800000|2025-07-15 17:50:00|40356|40335|40372|40362|40380|40363|40345|40325|4387
1752602100000|2025-07-15 17:55:00|40374|40353|40434|40409|40435|40415|40374|40353|4164
1752602400000|2025-07-15 18:00:00|40438|40410|40439|40402|40447|40431|40403|40381|13165
1752602700000|2025-07-15 18:05:00|40438|40406|40495|40480|40503|40489|40438|40406|5652
1752603000000|2025-07-15 18:10:00|40488|40479|40528|40505|40529|40505|40484|40477|9920
1752603300000|2025-07-15 18:15:00|40521|40508|40501|40461|40548|40518|40501|40457|8011
1752603600000|2025-07-15 18:20:00|40500|40467|40546|40521|40553|40539|40499|40467|11628
1752603900000|2025-07-15 18:25:00|40536|40520|40552|40532|40553|40534|40519|40514|3793
1752604200000|2025-07-15 18:30:00|40553|40534|40581|40558|40582|40573|40553|40534|5734
1752604500000|2025-07-15 18:35:00|40574|40550|40558|40537|40574|40550|40534|40508|5306
1752604800000|2025-07-15 18:40:00|40559|40543|40545|40512|40572|40549|40521|40502|3708
1752605100000|2025-07-15 18:45:00|40544|40521|40545|40523|40551|40543|40533|40515|2441
1752605400000|2025-07-15 18:50:00|40546|40522|40512|40492|40548|40522|40498|40457|5128
1752605700000|2025-07-15 18:55:00|40511|40479|40491|40459|40511|40479|40454|40422|5425
1752606000000|2025-07-15 19:00:00|40486|40447|40519|40490|40533|40522|40461|40446|7081
1752606300000|2025-07-15 19:05:00|40510|40491|40528|40496|40537|40516|40509|40482|7605
1752606600000|2025-07-15 19:10:00|40520|40502|40526|40509|40538|40521|40517|40493|4802
1752606900000|2025-07-15 19:15:00|40524|40505|40535|40522|40539|40529|40496|40472|8302
1752607200000|2025-07-15 19:20:00|40537|40534|40537|40516|40547|40534|40521|40508|3972
1752607500000|2025-07-15 19:25:00|40532|40511|40475|40451|40532|40511|40460|40441|4072
1752607800000|2025-07-15 19:30:00|40476|40458|40477|40460|40499|40483|40465|40458|5705
1752608100000|2025-07-15 19:35:00|40478|40463|40491|40479|40500|40493|40476|40463|6636
1752608400000|2025-07-15 19:40:00|40485|40484|40485|40471|40497|40484|40479|40464|6933
1752608700000|2025-07-15 19:45:00|40481|40465|40500|40488|40500|40492|40455|40441|10704
1752609000000|2025-07-15 19:50:00|40497|40484|40494|40473|40497|40484|40429|40402|22217
1752609300000|2025-07-15 19:55:00|40495|40483|40463|40444|40516|40499|40456|40435|83274
1752609600000|2025-07-15 20:00:00|40445|40433|40900|40325|40900|40433|40445|40325|161331
1752609900000|2025-07-15 20:05:00|40899||40900||40900||40875||329
1752610200000|2025-07-15 20:10:00|||||||||37
1752610500000|2025-07-15 20:15:00|||||||||4
1752610800000|2025-07-15 20:20:00|40653|40465|40464|40325|40900|40465|40464|40325|575
1752611100000|2025-07-15 20:25:00|||||||||13
1752611400000|2025-07-15 20:30:00|||||||||6
1752611700000|2025-07-15 20:35:00|||||||||47
1752612000000|2025-07-15 20:40:00|||||||||24
1752612300000|2025-07-15 20:45:00|||||||||1
1752612900000|2025-07-15 20:55:00|40465||40465||40465||40465||13
1752613200000|2025-07-15 21:00:00|||||||||2
1752613800000|2025-07-15 21:10:00|||||||||16
1752614400000|2025-07-15 21:20:00|||||||||67
1752614700000|2025-07-15 21:25:00||40326||40325||40326||40325|4
1752615000000|2025-07-15 21:30:00||40326||40326||40326||40326|18
1752615300000|2025-07-15 21:35:00|||||||||1
1752615600000|2025-07-15 21:40:00|||||||||25
1752616200000|2025-07-15 21:50:00|||||||||2
1752616500000|2025-07-15 21:55:00|||||||||30
1752616800000|2025-07-15 22:00:00|||||||||82
1752617100000|2025-07-15 22:05:00||40325||40326||40326||40325|5
1752617400000|2025-07-15 22:10:00||40325||40325||40400||40325|21
1752617700000|2025-07-15 22:15:00|||||||||3
1752618300000|2025-07-15 22:25:00||40328||40334||40334||40325|1
1752618600000|2025-07-15 22:30:00|40464|40325|40465|40325|40465|40325|40450|40325|60
1752619200000|2025-07-15 22:40:00|40463||40463||40463||40463||10
1752619500000|2025-07-15 22:45:00|||||||||25
1752619800000|2025-07-15 22:50:00||40300||40300||40300||40300|15
1752620400000|2025-07-15 23:00:00|40462||40462||40462||40462||3
1752620700000|2025-07-15 23:05:00||40325||40325||40325||40325|0
1752621000000|2025-07-15 23:10:00|||||||||4
1752621600000|2025-07-15 23:20:00|40416|40300|40460|40300|40462|40300|40416|40300|83
1752621900000|2025-07-15 23:25:00|40450||40450||40450||40450||0
1752622200000|2025-07-15 23:30:00|||||||||1
1752622800000|2025-07-15 23:40:00|40416||40450||40450||40416||3
1752623100000|2025-07-15 23:45:00|||||||||7
1752623700000|2025-07-15 23:55:00|40415|40400|40450|40300|40450|40400|40415|40300|58
1752652800000|2025-07-16 08:00:00|42203|36300|40985|39780|42203|40077|40504|36300|1
1752653400000|2025-07-16 08:10:00|40984|39781|40984|39781|40984|39781|40984|39781|0
1752654000000|2025-07-16 08:20:00|40985|39780|40984|39781|40985|39781|40984|39780|0
1752654300000|2025-07-16 08:25:00|40985||40984||40985||40984||1
1752654600000|2025-07-16 08:30:00|40985|39780|40984|39934|40985|39934|40984|39780|11
1752654900000|2025-07-16 08:35:00|40985|39780|40984|39780|40985|39780|40984|39780|0
1752655200000|2025-07-16 08:40:00|40985|39781|40985|39781|40985|39781|40985|39780|20
1752655800000|2025-07-16 08:50:00|40984||40984||40984||40984||0
1752656100000|2025-07-16 08:55:00|40985||40984||40985||40984||0
1752656700000|2025-07-16 09:05:00|40985|39780|40984|39781|40985|39781|40984|39780|0
1752658200000|2025-07-16 09:30:00|40985|39780|40984|39781|40985|39781|40984|39780|0
1752658500000|2025-07-16 09:35:00|||||||||2
1752659100000|2025-07-16 09:45:00|40985|39780|40984|39780|40985|39780|40984|39780|5
1752659400000|2025-07-16 09:50:00|40985||40984||40985||40984||0
1752659700000|2025-07-16 09:55:00|40985|39781|40984|39781|40985|39781|40984|39781|0
1752660900000|2025-07-16 10:15:00||39780||39781||39781||39780|0
1752661200000|2025-07-16 10:20:00|40985|39780|40985|39781|40985|39781|40984|39780|25
1752661800000|2025-07-16 10:30:00|40984|39780|40985|39781|40985|39781|40984|39780|5
1752662100000|2025-07-16 10:35:00||39780||39781||39781||39780|0
1752662400000|2025-07-16 10:40:00|40984|39780|40985|39781|40985|40001|40984|39780|6
1752662700000|2025-07-16 10:45:00|40984|39780|40984|39780|40985|39781|40984|39780|5
1752663000000|2025-07-16 10:50:00|40985|39781|40985|39781|40985|39781|40984|39781|11
1752663300000|2025-07-16 10:55:00||40318||39780||40323||39780|38
1752663600000|2025-07-16 11:00:00|40900|39800|40705|40325|40900|40325|40666|39800|57
1752663900000|2025-07-16 11:05:00|||||||||6
1752664200000|2025-07-16 11:10:00|40500||40705||40705||40500||17
1752664500000|2025-07-16 11:15:00||40400||40325||40400||40325|31
1752665100000|2025-07-16 11:25:00||40379||40325||40400||40325|88
1752665400000|2025-07-16 11:30:00|40666|40400|40590|40325|40705|40400|40590|40325|89
1752665700000|2025-07-16 11:35:00|40705|40351|40705|40325|40705|40394|40704|40325|80
1752666000000|2025-07-16 11:40:00||40375||40375||40375||40375|20
1752666300000|2025-07-16 11:45:00|||||||||3
1752666600000|2025-07-16 11:50:00||40400||40375||40400||40375|2
1752666900000|2025-07-16 11:55:00||40400||40400||40400||40375|55
1752667200000|2025-07-16 12:00:00|40900||40705||40900||40705||103
1752667500000|2025-07-16 12:05:00|||||||||3
1752667800000|2025-07-16 12:10:00|||||||||5
1752668100000|2025-07-16 12:15:00|40700|40434|40700|40400|40700|40464|40700|40400|47
1752668400000|2025-07-16 12:20:00|||||||||23
1752668700000|2025-07-16 12:25:00|40666||40666||40666||40666||37
1752669000000|2025-07-16 12:30:00|40700|40550|40750|40400|40850|40560|40700|40400|314
1752669300000|2025-07-16 12:35:00||40500||40501||40501||40500|13
1752669600000|2025-07-16 12:40:00|40677||40750||40750||40677||83
1752669900000|2025-07-16 12:45:00|||||||||23
1752670200000|2025-07-16 12:50:00||40558||40501||40558||40501|36
1752670500000|2025-07-16 12:55:00|40650|40502|40750|40502|40750|40502|40650|40501|13
1752670800000|2025-07-16 13:00:00||40501||40500||40502||40500|5
1752671100000|2025-07-16 13:05:00|40650|40501|40750|40501|40750|40501|40650|40500|25
1752671400000|2025-07-16 13:10:00||40500||40500||40501||40500|7738
1752671700000|2025-07-16 13:15:00||40501||40507||40507||40501|16
1752672000000|2025-07-16 13:20:00||40500||40501||40501||40500|65
1752672300000|2025-07-16 13:25:00|40749|40500|40750|40500|40750|40564|40661|40500|82
1752672600000|2025-07-16 13:30:00|40514|40534|40900|40827|40900|40836|40501|40534|38783
1752672900000|2025-07-16 13:35:00|40890|40828|40714|40672|40899|40850|40714|40660|26083
1752673200000|2025-07-16 13:40:00|40712|40660|40610|40547|40712|40660|40586|40537|12351
1752673500000|2025-07-16 13:45:00|40609|40565|40484|40464|40626|40567|40483|40464|24490
1752673800000|2025-07-16 13:50:00|40476|40456|40520|40465|40521|40490|40439|40406|8891
1752674100000|2025-07-16 13:55:00|40521|40466|40539|40493|40606|40560|40502|40466|10666
1752674400000|2025-07-16 14:00:00|40562|40503|40619|40585|40625|40585|40534|40503|12770
1752674700000|2025-07-16 14:05:00|40620|40600|40694|40673|40695|40673|40614|40600|12523
1752675000000|2025-07-16 14:10:00|40695|40679|40754|40729|40755|40749|40695|40679|9981
1752675300000|2025-07-16 14:15:00|40757|40754|40832|40810|40875|40840|40757|40729|13354
1752675600000|2025-07-16 14:20:00|40831|40818|40797|40757|40848|40840|40797|40755|10649
1752675900000|2025-07-16 14:25:00|40795|40759|40733|40705|40795|40759|40690|40683|10755
1752676200000|2025-07-16 14:30:00|40729|40704|40715|40681|40749|40734|40687|40659|13953
1752676500000|2025-07-16 14:35:00|40711|40678|40695|40675|40715|40681|40628|40601|10674
1752676800000|2025-07-16 14:40:00|40694|40669|40769|40750|40769|40752|40683|40660|8843
1752677100000|2025-07-16 14:45:00|40782|40754|40857|40834|40859|40834|40777|40754|14360
1752677400000|2025-07-16 14:50:00|40869|40836|40738|40693|40909|40900|40722|40693|28588
1752677700000|2025-07-16 14:55:00|40736|40692|40751|40730|40802|40788|40711|40668|9457
1752678000000|2025-07-16 15:00:00|40731|40735|40744|40710|40756|40744|40709|40668|8722
1752678300000|2025-07-16 15:05:00|40743|40712|40774|40737|40798|40757|40720|40701|13082
1752678600000|2025-07-16 15:10:00|40771|40739|40819|40798|40819|40799|40770|40731|9454
1752678900000|2025-07-16 15:15:00|40816|40799|40619|40556|40819|40816|40582|40520|35058
1752679200000|2025-07-16 15:20:00|40612|40557|40595|40551|40640|40619|40580|40551|14134
1752679500000|2025-07-16 15:25:00|40600|40555|40650|40617|40662|40649|40584|40555|10522
1752679800000|2025-07-16 15:30:00|40619|40599|40525|40488|40650|40599|40509|40488|25330
1752680100000|2025-07-16 15:35:00|40520|40487|40428|40399|40525|40487|40332|40325|72833
1752680400000|2025-07-16 15:40:00|40424|40400|40657|40610|40657|40636|40420|40367|5833
1752680700000|2025-07-16 15:45:00|40663|40611|40641|40612|40695|40671|40634|40574|5313
1752681000000|2025-07-16 15:50:00|40642|40613|40669|40626|40675|40655|40603|40575|9747
1752681300000|2025-07-16 15:55:00|40677|40627|40825|40808|40893|40876|40668|40627|28817
1752681600000|2025-07-16 16:00:00|40827|40807|40800|40773|40840|40829|40775|40737|7439
1752681900000|2025-07-16 16:05:00|40812|40779|40856|40826|40877|40848|40811|40779|4058
1752682200000|2025-07-16 16:10:00|40854|40806|40841|40799|40856|40838|40818|40779|2936
1752682500000|2025-07-16 16:15:00|40838|40798|40815|40780|40838|40811|40786|40767|9112
1752682800000|2025-07-16 16:20:00|40814|40773|40793|40774|40814|40774|40782|40762|3557
1752683100000|2025-07-16 16:25:00|40792|40768|40821|40794|40831|40814|40771|40743|6026
1752683400000|2025-07-16 16:30:00|40820|40800|40834|40809|40835|40815|40803|40776|3664
1752683700000|2025-07-16 16:35:00|40835|40810|40831|40812|40862|40837|40829|40810|5516
1752684000000|2025-07-16 16:40:00|40841|40809|40899|40877|40909|40894|40841|40809|8849
1752684300000|2025-07-16 16:45:00|40894|40878|40899|40873|40899|40878|40825|40779|6806
1752684600000|2025-07-16 16:50:00|40898|40872|40969|40938|40969|40942|40898|40872|4587
1752684900000|2025-07-16 16:55:00|40972|40939|40990|40972|40992|40985|40948|40931|10341
1752685200000|2025-07-16 17:00:00|40992|40980|40998|40983|40998|40983|40976|40954|7777
1752685500000|2025-07-16 17:05:00|41000|40985|41022|40997|41035|41024|40998|40983|14501
1752685800000|2025-07-16 17:10:00|41026|41002|41094|41077|41094|41083|41025|40997|13812
1752686100000|2025-07-16 17:15:00|41091|41078|41122|41105|41150|41119|41051|41046|26775
1752686400000|2025-07-16 17:20:00|41123|41108|41112|41086|41136|41121|41093|41067|14492
1752686700000|2025-07-16 17:25:00|41103|41087|41095|41072|41122|41105|41092|41058|10380
1752687000000|2025-07-16 17:30:00|41094|41074|41049|41023|41116|41091|41049|41023|41154
1752687300000|2025-07-16 17:35:00|41048|41034|41071|41040|41092|41070|41046|41020|12658
1752687600000|2025-07-16 17:40:00|41059|41041|41040|41017|41072|41041|40997|40975|31119
1752687900000|2025-07-16 17:45:00|41039|41018|41056|41032|41063|41050|41026|41017|9737
1752688200000|2025-07-16 17:50:00|41055|41022|41026|41006|41055|41022|41026|41006|4785
1752688500000|2025-07-16 17:55:00|41025|41009|41090|41062|41090|41062|41025|41009|10793
1752688800000|2025-07-16 18:00:00|41087|41063|41125|41100|41125|41100|41081|41063|8091
1752689100000|2025-07-16 18:05:00|41119|41099|41119|41096|41125|41102|41087|41071|13756
1752689400000|2025-07-16 18:10:00|41117|41101|41096|41078|41119|41108|41060|41040|18289
1752689700000|2025-07-16 18:15:00|41095|41077|41078|41060|41100|41078|41068|41058|13786
1752690000000|2025-07-16 18:20:00|41075|41043|41092|41075|41124|41107|41050|41033|7023
1752690300000|2025-07-16 18:25:00|41091|41078|41125|41111|41125|41111|41091|41078|4034
1752690600000|2025-07-16 18:30:00|41124|41120|41143|41128|41147|41138|41103|41091|18084
1752690900000|2025-07-16 18:35:00|41147|41143|41116|41097|41161|41149|41102|41092|15605
1752691200000|2025-07-16 18:40:00|41111|41098|41168|41148|41177|41156|41110|41098|14146
1752691500000|2025-07-16 18:45:00|41163|41150|41154|41138|41176|41151|41133|41116|14712
1752691800000|2025-07-16 18:50:00|41148|41147|41180|41166|41180|41166|41143|41126|10817
1752692100000|2025-07-16 18:55:00|41179|41168|41186|41167|41214|41201|41152|41138|33561
1752692400000|2025-07-16 19:00:00|41191|41170|41192|41180|41229|41219|41188|41170|8878
1752692700000|2025-07-16 19:05:00|41191|41169|41200|41184|41200|41191|41171|41154|11586
1752693000000|2025-07-16 19:10:00|41199|41181|41206|41191|41206|41200|41181|41164|8042
1752693300000|2025-07-16 19:15:00|41205|41187|41196|41177|41206|41187|41174|41154|7575
1752693600000|2025-07-16 19:20:00|41194|41178|41179|41164|41223|41209|41174|41154|9700
1752693900000|2025-07-16 19:25:00|41182|41165|41185|41172|41199|41186|41174|41164|9644
1752694200000|2025-07-16 19:30:00|41184|41171|41171|41160|41184|41177|41161|41145|12929
1752694500000|2025-07-16 19:35:00|41166|41165|41232|41211|41239|41226|41166|41160|33353
1752694800000|2025-07-16 19:40:00|41238|41218|41292|41284|41295|41289|41216|41211|17555
1752695100000|2025-07-16 19:45:00|41295|41286|41299|41292|41306|41297|41253|41234|20986
1752695400000|2025-07-16 19:50:00|41293|41291|41275|41266|41315|41300|41255|41239|63757
1752695700000|2025-07-16 19:55:00|41276|41274|41288|41269|41309|41298|41258|41257|141360
1752696000000|2025-07-16 20:00:00|41271|41270|41306|41100|41350|41270|41271|41100|18530
1752696300000|2025-07-16 20:05:00|||||||||4795
1752696600000|2025-07-16 20:10:00||41200||41200||41200||41200|7
1752696900000|2025-07-16 20:15:00|||||||||2
1752697200000|2025-07-16 20:20:00|||||||||108
1752697500000|2025-07-16 20:25:00|||||||||12
1752697800000|2025-07-16 20:30:00|||||||||3
1752698100000|2025-07-16 20:35:00|||||||||211
1752698400000|2025-07-16 20:40:00|||||||||2
1752698700000|2025-07-16 20:45:00|41250||41250||41250||41250||164
1752699000000|2025-07-16 20:50:00|||||||||220
1752699300000|2025-07-16 20:55:00|41288||41288||41288||41288||449
1752699600000|2025-07-16 21:00:00||41204||41247||41247||41200|51
1752699900000|2025-07-16 21:05:00|||||||||1
1752700200000|2025-07-16 21:10:00|||||||||27
1752700500000|2025-07-16 21:15:00|41306|41256|41306|41256|41306|41256|41306|41256|20
1752700800000|2025-07-16 21:20:00|41300|41247|41306|41264|41306|41264|41300|41247|32
1752701100000|2025-07-16 21:25:00||41247||41268||41274||41247|7
1752701400000|2025-07-16 21:30:00|||||||||27
1752701700000|2025-07-16 21:35:00|||||||||7
1752702000000|2025-07-16 21:40:00||41247||41247||41247||41247|5
1752702300000|2025-07-16 21:45:00||41255||41247||41255||41247|7
1752702600000|2025-07-16 21:50:00||41257||41247||41257||41247|11
1752702900000|2025-07-16 21:55:00|||||||||2
1752703200000|2025-07-16 22:00:00|41300||41300||41300||41300||99
1752703500000|2025-07-16 22:05:00|||||||||12
1752703800000|2025-07-16 22:10:00|||||||||30
1752704100000|2025-07-16 22:15:00|||||||||11
1752704400000|2025-07-16 22:20:00|41306|41200|41306|41255|41306|41257|41306|41200|94
1752704700000|2025-07-16 22:25:00|||||||||30
1752705000000|2025-07-16 22:30:00|41300|41200|41300|41200|41300|41200|41300|41200|5
1752705300000|2025-07-16 22:35:00|||||||||111
1752705600000|2025-07-16 22:40:00|41299|41258|41288|41200|41299|41258|41288|41200|310
1752705900000|2025-07-16 22:45:00|||||||||1
1752706200000|2025-07-16 22:50:00|||||||||10
1752706500000|2025-07-16 22:55:00|41287||41288||41288||41287||79
1752706800000|2025-07-16 23:00:00|||||||||2
1752707100000|2025-07-16 23:05:00||41155||41225||41225||41155|0
1752707700000|2025-07-16 23:15:00|||||||||1
1752708000000|2025-07-16 23:20:00|||||||||11
1752708300000|2025-07-16 23:25:00|||||||||1
1752708600000|2025-07-16 23:30:00|||||||||1
1752708900000|2025-07-16 23:35:00|||||||||206
1752709200000|2025-07-16 23:40:00|||||||||40
1752709500000|2025-07-16 23:45:00|||||||||1
1752709800000|2025-07-16 23:50:00|||||||||34
1752710100000|2025-07-16 23:55:00|||||||||71
1752739200000|2025-07-17 08:00:00|41419|40931|41600|40333|41800|41166|41419|40239|130
1752739500000|2025-07-17 08:05:00|41599|40239|41599|40239|41599|40239|41599|40239|0
1752739800000|2025-07-17 08:10:00|41800|40463|41799|40463|41800|40463|41799|40463|0
1752740100000|2025-07-17 08:15:00|41390||41599||41800||41389||0
1752740400000|2025-07-17 08:20:00|41390||41389||41400||41389||50
1752740700000|2025-07-17 08:25:00|41400||41389||41400||41389||10
1752741000000|2025-07-17 08:30:00|41400||41389||41400||41389||0
1752741300000|2025-07-17 08:35:00|41400||41389||41400||41389||0
1752741600000|2025-07-17 08:40:00|41390||41500||41500||41389||0
1752741900000|2025-07-17 08:45:00|41499||41389||41499||41389||0
1752742200000|2025-07-17 08:50:00|41392||41389||41800||41389||5
1752742500000|2025-07-17 08:55:00|41390||41799||41800||41390||0
1752742800000|2025-07-17 09:00:00|41390||41499||41800||41389||2
1752743100000|2025-07-17 09:05:00|41390||41390||41800||41389||0
1752743400000|2025-07-17 09:10:00|41720||41719||41800||41390||0
1752743700000|2025-07-17 09:15:00|41700||41800||41800||41699||0
1752744000000|2025-07-17 09:20:00|41390||41390||41500||41390||0
1752744300000|2025-07-17 09:25:00|41720||41390||41800||41390||0
1752744600000|2025-07-17 09:30:00|41720||41390||41800||41389||0
1752744900000|2025-07-17 09:35:00|41720||41390||41800||41389||0
1752745200000|2025-07-17 09:40:00|41720||41390||41800||41389||0
1752745500000|2025-07-17 09:45:00|41389|40464|41390|40463|41800|40464|41389|40463|54
1752745800000|2025-07-17 09:50:00|41389||41390||41800||41389||0
1752746100000|2025-07-17 09:55:00|41389||41800||41800||41389||75
1752746400000|2025-07-17 10:00:00|41799||41400||41799||41399||0
1752746700000|2025-07-17 10:05:00|41729||41400||41800||41390||0
1752747000000|2025-07-17 10:10:00|41399||41390||41700||41389||0
1752747300000|2025-07-17 10:15:00|41389||41390||41800||41389||0
1752747600000|2025-07-17 10:20:00|41389||41800||41800||41389||0
1752747900000|2025-07-17 10:25:00|41799||41400||41799||41399||1
1752748200000|2025-07-17 10:30:00|41399||41392||41800||41390||5
1752748500000|2025-07-17 10:35:00|41391||41400||41800||41391||0
1752748800000|2025-07-17 10:40:00|41399||41400||41800||41390||2
1752749100000|2025-07-17 10:45:00|41399||41400||41800||41399||38
1752749400000|2025-07-17 10:50:00|41399||41390||41800||41389||43
1752749700000|2025-07-17 10:55:00|41389||41400||41400||41389||46
1752750000000|2025-07-17 11:00:00|41350|41000|41350|41100|41350|41100|41206|41000|107
1752750300000|2025-07-17 11:05:00|||||||||47
1752750600000|2025-07-17 11:10:00||41150||41150||41157||41100|90
1752750900000|2025-07-17 11:15:00|||||||||23
1752751200000|2025-07-17 11:20:00|41288|41100|41288|41100|41288|41100|41269|41100|127
1752751500000|2025-07-17 11:25:00|||||||||28
1752751800000|2025-07-17 11:30:00|||||||||13
1752752100000|2025-07-17 11:35:00|41273||41350||41350||41273||1
1752752400000|2025-07-17 11:40:00|||||||||2
1752752700000|2025-07-17 11:45:00|||||||||11
1752753000000|2025-07-17 11:50:00|||||||||2
1752753300000|2025-07-17 11:55:00|||||||||1
1752753600000|2025-07-17 12:00:00|||||||||394
1752753900000|2025-07-17 12:05:00|41249||41249||41249||41249||1
1752754200000|2025-07-17 12:10:00|41350||41350||41350||41350||27
1752754500000|2025-07-17 12:15:00|||||||||8
1752754800000|2025-07-17 12:20:00|41259||41350||41350||41259||87
1752755100000|2025-07-17 12:25:00|41250||41350||41350||41250||7
1752755400000|2025-07-17 12:30:00|||||||||3
1752755700000|2025-07-17 12:35:00|41251|41101|41251|41101|41350|41101|41220|41101|11
1752756000000|2025-07-17 12:40:00|41232|41150|41350|41150|41350|41230|41232|41150|185
1752756300000|2025-07-17 12:45:00|||||||||28
1752756600000|2025-07-17 12:50:00|||||||||42
1752756900000|2025-07-17 12:55:00||41244||41150||41279||41150|109
1752757200000|2025-07-17 13:00:00|||||||||78
1752757500000|2025-07-17 13:05:00||41153||41153||41153||41153|106
1752757800000|2025-07-17 13:10:00|41349|41155|41350|41177|41350|41177|41349|41155|91
1752758400000|2025-07-17 13:20:00|41349|41300|41349|41177|41349|41300|41349|41177|4
1752758700000|2025-07-17 13:25:00|41350|41300|41505|41156|41505|41310|41350|41155|181
1752759000000|2025-07-17 13:30:00|41453|41285|41792|41740|41799|41757|41318|41156|73717
1752759300000|2025-07-17 13:35:00|41791|41741|41757|41738|41877|41870|41723|41690|49671
1752759600000|2025-07-17 13:40:00|41756|41755|41922|41887|41995|41961|41756|41738|44822
1752759900000|2025-07-17 13:45:00|41916|41892|41935|41906|41975|41969|41873|41860|29608
1752760200000|2025-07-17 13:50:00|41936|41913|41970|41909|41990|41975|41879|41859|31388
1752760500000|2025-07-17 13:55:00|41947|41905|41924|41882|41967|41938|41882|41866|14370
1752760800000|2025-07-17 14:00:00|41930|41891|41883|41854|41932|41919|41866|41848|20585
1752761100000|2025-07-17 14:05:00|41884|41871|41804|41783|41900|41871|41784|41763|18974
1752761400000|2025-07-17 14:10:00|41805|41782|41804|41777|41859|41828|41780|41762|23625
1752761700000|2025-07-17 14:15:00|41821|41803|41694|41648|41857|41811|41684|41635|36603
1752762000000|2025-07-17 14:20:00|41680|41635|41584|41538|41718|41677|41564|41538|10227
1752762300000|2025-07-17 14:25:00|41583|41539|41544|41513|41593|41582|41475|41429|11590
1752762600000|2025-07-17 14:30:00|41543|41516|41565|41533|41590|41558|41523|41513|6984
1752762900000|2025-07-17 14:35:00|41578|41534|41491|41465|41602|41576|41456|41432|18097
1752763200000|2025-07-17 14:40:00|41486|41460|41623|41597|41640|41597|41470|41456|15261
1752763500000|2025-07-17 14:45:00|41625|41603|41622|41587|41644|41611|41575|41549|6455
1752763800000|2025-07-17 14:50:00|41621|41588|41647|41619|41650|41631|41590|41553|13376
1752764100000|2025-07-17 14:55:00|41653|41620|41641|41619|41677|41647|41628|41619|21928
1752764400000|2025-07-17 15:00:00|41620|41615|41650|41627|41660|41647|41620|41607|65898
1752764700000|2025-07-17 15:05:00|41640|41625|41656|41629|41671|41659|41617|41604|14150
1752765000000|2025-07-17 15:10:00|41655|41630|41619|41591|41655|41631|41567|41532|15221
1752765300000|2025-07-17 15:15:00|41614|41592|41579|41549|41632|41624|41560|41535|13443
1752765600000|2025-07-17 15:20:00|41582|41550|41550|41535|41591|41569|41505|41467|36449
1752765900000|2025-07-17 15:25:00|41533|41533|41535|41510|41550|41533|41517|41502|4019
1752766200000|2025-07-17 15:30:00|41530|41515|41627|41599|41627|41607|41530|41510|12887
1752766500000|2025-07-17 15:35:00|41630|41600|41662|41629|41700|41673|41629|41599|11108
1752766800000|2025-07-17 15:40:00|41657|41630|41695|41666|41695|41669|41653|41630|6697
1752767100000|2025-07-17 15:45:00|41687|41670|41654|41629|41695|41671|41621|41609|6050
1752767400000|2025-07-17 15:50:00|41655|41633|41713|41676|41713|41679|41641|41611|11067
1752767700000|2025-07-17 15:55:00|41712|41677|41723|41692|41732|41718|41708|41676|6029
1752768000000|2025-07-17 16:00:00|41722|41703|41755|41730|41778|41749|41682|41669|8971
1752768300000|2025-07-17 16:05:00|41754|41729|41748|41725|41760|41735|41731|41720|3859
1752768600000|2025-07-17 16:10:00|41746|41726|41756|41737|41761|41748|41700|41690|7959
1752768900000|2025-07-17 16:15:00|41755|41733|41720|41701|41764|41746|41720|41700|8364
1752769200000|2025-07-17 16:20:00|41716|41700|41668|41623|41747|41721|41660|41619|7827
1752769500000|2025-07-17 16:25:00|41665|41622|41684|41653|41685|41664|41650|41622|7208
1752769800000|2025-07-17 16:30:00|41680|41654|41659|41635|41680|41655|41630|41603|5898
1752770100000|2025-07-17 16:35:00|41650|41634|41620|41600|41659|41634|41620|41600|3432
1752770400000|2025-07-17 16:40:00|41625|41601|41654|41640|41654|41640|41625|41601|2966
1752770700000|2025-07-17 16:45:00|41653|41637|41625|41609|41681|41663|41625|41609|5007
1752771000000|2025-07-17 16:50:00|41627|41613|41650|41626|41650|41640|41621|41592|4096
1752771300000|2025-07-17 16:55:00|41645|41631|41700|41677|41700|41681|41645|41626|4653
1752771600000|2025-07-17 17:00:00|41694|41676|41693|41664|41704|41699|41679|41653|6120
1752771900000|2025-07-17 17:05:00|41692|41666|41646|41621|41692|41666|41646|41621|3000
1752772200000|2025-07-17 17:10:00|41642|41610|41638|41609|41646|41629|41608|41585|5615
1752772500000|2025-07-17 17:15:00|41637|41610|41665|41645|41665|41657|41627|41610|1372
1752772800000|2025-07-17 17:20:00|41662|41636|41679|41649|41682|41675|41651|41636|3466
1752773100000|2025-07-17 17:25:00|41677|41662|41674|41645|41708|41701|41650|41624|6801
1752773400000|2025-07-17 17:30:00|41673|41646|41668|41641|41684|41659|41645|41622|9540
1752773700000|2025-07-17 17:35:00|41672|41650|41737|41714|41745|41718|41672|41650|10638
1752774000000|2025-07-17 17:40:00|41745|41718|41777|41753|41777|41755|41738|41718|5452
1752774300000|2025-07-17 17:45:00|41776|41760|41763|41748|41777|41764|41747|41714|7691
1752774600000|2025-07-17 17:50:00|41766|41747|41824|41797|41828|41814|41766|41747|5925
1752774900000|2025-07-17 17:55:00|41828|41798|41843|41818|41843|41820|41815|41798|4075
1752775200000|2025-07-17 18:00:00|41819|41816|41846|41829|41846|41841|41817|41814|5616
1752775500000|2025-07-17 18:05:00|41847|41845|41831|41814|41873|41854|41829|41814|6756
1752775800000|2025-07-17 18:10:00|41834|41826|41793|41771|41846|41830|41790|41760|5806
1752776100000|2025-07-17 18:15:00|41794|41772|41825|41797|41828|41811|41784|41765|4386
1752776400000|2025-07-17 18:20:00|41824|41798|41871|41858|41871|41858|41815|41798|5046
1752776700000|2025-07-17 18:25:00|41874|41845|41867|41856|41886|41876|41863|41843|6734
1752777000000|2025-07-17 18:30:00|41870|41867|41873|41852|41894|41886|41867|41843|8781
1752777300000|2025-07-17 18:35:00|41869|41848|41861|41844|41873|41848|41834|41822|2576
1752777600000|2025-07-17 18:40:00|41860|41841|41842|41827|41860|41841|41826|41822|3101
1752777900000|2025-07-17 18:45:00|41844|41830|41875|41862|41875|41862|41844|41830|4438
1752778200000|2025-07-17 18:50:00|41878|41863|41873|41847|41887|41872|41856|41836|5085
1752778500000|2025-07-17 18:55:00|41872|41840|41862|41845|41872|41847|41831|41800|6704
1752778800000|2025-07-17 19:00:00|41872|41847|41906|41883|41919|41900|41862|41845|10289
1752779100000|2025-07-17 19:05:00|41904|41900|41944|41920|41946|41920|41890|41870|5656
1752779400000|2025-07-17 19:10:00|41943|41921|41927|41903|41946|41930|41905|41886|15456
1752779700000|2025-07-17 19:15:00|41926|41904|41885|41860|41927|41915|41870|41851|9267
1752780000000|2025-07-17 19:20:00|41882|41873|41880|41862|41908|41897|41874|41862|7406
1752780300000|2025-07-17 19:25:00|41872|41852|41869|41851|41881|41871|41844|41827|11790
1752780600000|2025-07-17 19:30:00|41871|41853|41847|41828|41875|41862|41845|41818|6699
1752780900000|2025-07-17 19:35:00|41845|41816|41823|41816|41856|41848|41804|41800|17048
1752781200000|2025-07-17 19:40:00|41822|41818|41807|41789|41839|41829|41795|41778|14211
1752781500000|2025-07-17 19:45:00|41805|41790|41843|41831|41843|41834|41786|41765|15660
1752781800000|2025-07-17 19:50:00|41840|41830|41857|41846|41867|41857|41797|41790|21930
1752782100000|2025-07-17 19:55:00|41858|41845|41818|41807|41872|41864|41808|41794|112560
1752782400000|2025-07-17 20:00:00|41820|41819|41880|41732|41988|41823|41820|41687|11469
1752782700000|2025-07-17 20:05:00|41800|41700|41800|41700|41800|41700|41800|41700|226
1752783000000|2025-07-17 20:10:00|41806||41810||41880||41806||23
1752783300000|2025-07-17 20:15:00|||||||||30
1752783600000|2025-07-17 20:20:00||41732||41700||41732||41700|151
1752783900000|2025-07-17 20:25:00|41832|41732|41832|41800|41832|41800|41832|41700|271
1752784200000|2025-07-17 20:30:00|41880|41700|41880|41700|41880|41700|41880|41700|544
1752784500000|2025-07-17 20:35:00|41900|41807|41880|41750|41941|41807|41880|41732|218
1752785100000|2025-07-17 20:45:00|||||||||2
1752785400000|2025-07-17 20:50:00||41732||41732||41732||41732|51
1752785700000|2025-07-17 20:55:00|||||||||32
1752786000000|2025-07-17 21:00:00|41925||41880||41925||41880||2
1752786300000|2025-07-17 21:05:00|||||||||5
1752786600000|2025-07-17 21:10:00||41700||41700||41700||41687|3
1752786900000|2025-07-17 21:15:00|41860|41760|41860|41700|41860|41760|41860|41700|22
1752787200000|2025-07-17 21:20:00||41760||41760||41760||41760|124
1752787500000|2025-07-17 21:25:00|||||||||10
1752787800000|2025-07-17 21:30:00|||||||||37
1752788100000|2025-07-17 21:35:00|||||||||2
1752788400000|2025-07-17 21:40:00|||||||||3
1752789000000|2025-07-17 21:50:00||41700||41700||41751||41700|21
1752789300000|2025-07-17 21:55:00||41687||41687||41760||41687|11
1752789600000|2025-07-17 22:00:00|||||||||2
1752789900000|2025-07-17 22:05:00||41700||41687||41700||41687|107
1752790200000|2025-07-17 22:10:00|41880||41880||41880||41880||17
1752790500000|2025-07-17 22:15:00|||||||||1
1752790800000|2025-07-17 22:20:00|||||||||10
1752791100000|2025-07-17 22:25:00|||||||||2
1752791400000|2025-07-17 22:30:00|||||||||21
1752791700000|2025-07-17 22:35:00|||||||||13
1752792300000|2025-07-17 22:45:00|41925||41925||41925||41925||3
1752792600000|2025-07-17 22:50:00|41911||41925||41941||41900||44
1752792900000|2025-07-17 22:55:00||41700||41687||41700||41687|20
1752793200000|2025-07-17 23:00:00|41941||41941||41941||41941||13
1752793500000|2025-07-17 23:05:00||41700||41700||41760||41687|40
1752793800000|2025-07-17 23:10:00|41933||41912||41941||41912||22
1752794100000|2025-07-17 23:15:00|41941|41687|41941|41700|41941|41700|41830|41687|106
1752794400000|2025-07-17 23:20:00||41701||41700||41760||41700|16
1752794700000|2025-07-17 23:25:00|41879|41687|41879|41800|41879|41825|41879|41687|1
1752795300000|2025-07-17 23:35:00||41687||41687||41800||41687|3
1752796200000|2025-07-17 23:50:00||41700||41700||41700||41700|0
1752796500000|2025-07-17 23:55:00|41988|41687|41879|41700|41988|41750|41879|41687|25
1752825600000|2025-07-18 08:00:00|42160|41726|42000|41695|43606|41726|41990|40251|12
1752826200000|2025-07-18 08:10:00|41990|41836|42333|41695|42663|41836|41990|41695|34
1752826500000|2025-07-18 08:15:00|42231|41843|42000|41695|42663|41843|42000|41695|29
1752826800000|2025-07-18 08:20:00|41999||42662||42663||41999||5
1752827100000|2025-07-18 08:25:00|42000||42000||42000||41999||1
1752827400000|2025-07-18 08:30:00|41999||42000||42663||41999||4
1752827700000|2025-07-18 08:35:00|41999||42333||42663||41999||0
1752828000000|2025-07-18 08:40:00|||||||||30
1752828600000|2025-07-18 08:50:00|||||||||80
1752828900000|2025-07-18 08:55:00|42000||42000||42000||42000||1
1752829200000|2025-07-18 09:00:00|42334||42333||42663||42333||0
1752829500000|2025-07-18 09:05:00|42000||42000||42000||41999||0
1752829800000|2025-07-18 09:10:00|41999||42000||42000||41999||3
1752830100000|2025-07-18 09:15:00|41999||42333||42663||41999||0
1752830400000|2025-07-18 09:20:00|||||||||10
1752830700000|2025-07-18 09:25:00|||||||||1
1752831600000|2025-07-18 09:40:00|42663||42663||42663||42000||17
1752831900000|2025-07-18 09:45:00|42000||42663||42663||42000||1
1752832200000|2025-07-18 09:50:00|42662||42000||42663||42000||0
1752832500000|2025-07-18 09:55:00|41999||42000||42000||41999||0
1752832800000|2025-07-18 10:00:00|41999||42000||42000||41999||0
1752833100000|2025-07-18 10:05:00|41999||42000||42000||41999||6
1752833400000|2025-07-18 10:10:00|41999||42000||42000||41999||10
1752833700000|2025-07-18 10:15:00|41999||41999||41999||41999||10
1752834000000|2025-07-18 10:20:00|41951||42000||42044||41951||80
1752834300000|2025-07-18 10:25:00|41999||41999||41999||41999||80
1752834600000|2025-07-18 10:30:00|42000||41999||42000||41999||1
1752834900000|2025-07-18 10:35:00|41866||41999||42000||41866||31
1752835200000|2025-07-18 10:40:00|42000||41999||42000||41999||0
1752835500000|2025-07-18 10:45:00|42000||41999||42000||41999||2
1752835800000|2025-07-18 10:50:00|42000||41999||42000||41999||50
1752836100000|2025-07-18 10:55:00|41873||42000||42663||41873||88
1752836400000|2025-07-18 11:00:00|41943|41836|42000|41695|42000|41836|41943|41695|358
1752836700000|2025-07-18 11:05:00||41780||41780||41780||41780|32
1752837000000|2025-07-18 11:10:00||41695||41700||41900||41695|151
1752837300000|2025-07-18 11:15:00||41830||41830||41830||41830|2
1752837600000|2025-07-18 11:20:00||41831||41830||41831||41830|0
1752837900000|2025-07-18 11:25:00||41850||41850||41850||41850|0
1752838200000|2025-07-18 11:30:00||41830||41830||41830||41830|0
1752839100000|2025-07-18 11:45:00||41700||41840||41840||41700|52
1752839700000|2025-07-18 11:55:00|||||||||4
1752840000000|2025-07-18 12:00:00||41867||41840||41867||41840|830
1752840300000|2025-07-18 12:05:00||41848||41850||41850||41848|5
1752840600000|2025-07-18 12:10:00||41870||41870||41870||41870|0
1752840900000|2025-07-18 12:15:00|||||||||24
1752841200000|2025-07-18 12:20:00|||||||||1
1752841500000|2025-07-18 12:25:00||41871||41881||41887||41870|5
1752841800000|2025-07-18 12:30:00|||||||||12
1752842100000|2025-07-18 12:35:00|41984|41902|42000|41881|42000|41902|41984|41881|37
1752842400000|2025-07-18 12:40:00||41900||41900||41900||41900|3
1752842700000|2025-07-18 12:45:00|41990|41881|42000|41870|42000|41908|41990|41870|310
1752843000000|2025-07-18 12:50:00||41700||41700||41945||41700|491
1752843300000|2025-07-18 12:55:00||41680||41700||41700||41680|43
1752843600000|2025-07-18 13:00:00|||||||||28
1752843900000|2025-07-18 13:05:00||41680||41680||41830||41680|14
1752844200000|2025-07-18 13:10:00||41874||41860||41874||41680|158
1752844500000|2025-07-18 13:15:00|||||||||5
1752844800000|2025-07-18 13:20:00||41871||41860||41871||41860|41
1752845100000|2025-07-18 13:25:00||41780||41860||41860||41780|402
1752845400000|2025-07-18 13:30:00|41870|41869|41811|41742|41990|41963|41727|41680|146617
1752845700000|2025-07-18 13:35:00|41850|41756|41851|41813|41860|41847|41811|41742|15703
1752846000000|2025-07-18 13:40:00|41858|41850|41779|41748|41860|41851|41763|41747|18604
1752846300000|2025-07-18 13:45:00|41781|41743|41755|41710|41823|41794|41749|41704|7645
1752846600000|2025-07-18 13:50:00|41767|41716|41768|41732|41779|41746|41707|41644|11791
1752846900000|2025-07-18 13:55:00|41738|41733|41765|41721|41768|41742|41737|41716|7738
1752847200000|2025-07-18 14:00:00|41756|41725|41764|41715|41800|41777|41743|41704|19019
1752847500000|2025-07-18 14:05:00|41746|41716|41713|41667|41746|41716|41680|41640|10951
1752847800000|2025-07-18 14:10:00|41712|41666|41585|41548|41712|41666|41585|41548|11817
1752848100000|2025-07-18 14:15:00|41595|41584|41631|41590|41670|41624|41595|41548|17441
1752848400000|2025-07-18 14:20:00|41591|41588|41625|41600|41631|41610|41579|41562|8862
1752848700000|2025-07-18 14:25:00|41619|41595|41484|41450|41625|41595|41484|41450|18385
1752849000000|2025-07-18 14:30:00|41486|41483|41594|41570|41594|41570|41465|41450|13272
1752849300000|2025-07-18 14:35:00|41571|41564|41553|41525|41600|41590|41553|41524|28101
1752849600000|2025-07-18 14:40:00|41562|41530|41511|41479|41566|41540|41488|41473|4815
1752849900000|2025-07-18 14:45:00|41513|41485|41543|41515|41554|41541|41483|41470|25867
1752850200000|2025-07-18 14:50:00|41546|41516|41538|41517|41574|41553|41538|41516|10596
1752850500000|2025-07-18 14:55:00|41542|41519|41390|41340|41542|41519|41350|41325|16907
1752850800000|2025-07-18 15:00:00|41397|41352|41440|41400|41440|41416|41369|41350|9067
1752851100000|2025-07-18 15:05:00|41446|41406|41428|41397|41461|41445|41408|41377|5985
1752851400000|2025-07-18 15:10:00|41440|41405|41427|41404|41440|41406|41347|41320|7341
1752851700000|2025-07-18 15:15:00|41436|41412|41440|41412|41462|41444|41413|41400|13724
1752852000000|2025-07-18 15:20:00|41445|41413|41448|41434|41455|41443|41423|41409|8805
1752852300000|2025-07-18 15:25:00|41449|41441|41477|41463|41489|41475|41441|41415|10334
1752852600000|2025-07-18 15:30:00|41484|41469|41484|41458|41506|41490|41473|41450|8509
1752852900000|2025-07-18 15:35:00|41479|41455|41500|41474|41502|41487|41471|41441|6930
1752853200000|2025-07-18 15:40:00|41494|41490|41546|41509|41547|41516|41480|41471|27892
1752853500000|2025-07-18 15:45:00|41545|41522|41566|41546|41570|41560|41523|41509|7793
1752853800000|2025-07-18 15:50:00|41570|41550|41600|41554|41620|41607|41570|41541|14020
1752854100000|2025-07-18 15:55:00|41597|41555|41576|41554|41597|41582|41563|41554|7881
1752854400000|2025-07-18 16:00:00|41577|41556|41531|41515|41577|41556|41531|41502|9907
1752854700000|2025-07-18 16:05:00|41529|41500|41544|41511|41548|41535|41483|41461|11035
1752855000000|2025-07-18 16:10:00|41534|41512|41560|41518|41567|41546|41526|41512|5455
1752855300000|2025-07-18 16:15:00|41552|41520|41533|41488|41570|41564|41532|41454|4110
1752855600000|2025-07-18 16:20:00|41547|41486|41526|41479|41547|41496|41474|41435|9769
1752855900000|2025-07-18 16:25:00|41516|41482|41506|41463|41526|41506|41450|41423|15202
1752856200000|2025-07-18 16:30:00|41516|41478|41489|41443|41516|41505|41472|41435|8881
1752856500000|2025-07-18 16:35:00|41480|41428|41451|41438|41480|41453|41438|41406|8957
1752856800000|2025-07-18 16:40:00|41448|41439|41510|41485|41523|41493|41448|41437|13895
1752857100000|2025-07-18 16:45:00|41516|41486|41536|41508|41536|41508|41492|41455|9704
1752857400000|2025-07-18 16:50:00|41541|41516|41506|41463|41541|41527|41505|41463|9034
1752857700000|2025-07-18 16:55:00|41505|41466|41408|41387|41505|41466|41408|41375|3440
1752858000000|2025-07-18 17:00:00|41406|41375|41382|41353|41409|41396|41378|41352|4247
1752858300000|2025-07-18 17:05:00|41380|41354|41416|41392|41435|41397|41342|41320|11723
1752858600000|2025-07-18 17:10:00|41411|41395|41439|41412|41439|41421|41403|41385|3900
1752858900000|2025-07-18 17:15:00|41444|41418|41400|41373|41446|41421|41393|41356|10916
1752859200000|2025-07-18 17:20:00|41398|41359|41354|41331|41398|41359|41310|41283|5470
1752859500000|2025-07-18 17:25:00|41352|41330|41342|41321|41352|41339|41335|41301|5053
1752859800000|2025-07-18 17:30:00|41346|41322|41389|41363|41396|41370|41346|41321|9267
1752860100000|2025-07-18 17:35:00|41388|41369|41403|41379|41415|41389|41388|41363|6607
1752860400000|2025-07-18 17:40:00|41408|41382|41337|41300|41408|41382|41336|41295|8475
1752860700000|2025-07-18 17:45:00|41335|41301|41309|41272|41335|41302|41264|41230|18068
1752861000000|2025-07-18 17:50:00|41314|41265|41300|41279|41314|41283|41256|41221|3477
1752861300000|2025-07-18 17:55:00|41299|41280|41335|41316|41342|41321|41298|41279|4664
1752861600000|2025-07-18 18:00:00|41340|41325|41336|41299|41346|41325|41330|41298|2389
1752861900000|2025-07-18 18:05:00|41340|41300|41323|41292|41340|41313|41293|41286|3040
1752862200000|2025-07-18 18:10:00|41322|41293|41286|41272|41322|41294|41279|41264|6186
1752862500000|2025-07-18 18:15:00|41284|41271|41278|41251|41284|41271|41245|41213|6714
1752862800000|2025-07-18 18:20:00|41277|41250|41306|41284|41307|41285|41251|41240|5943
1752863100000|2025-07-18 18:25:00|41284|41283|41249|41219|41306|41283|41224|41213|11383
1752863400000|2025-07-18 18:30:00|41248|41227|41233|41216|41271|41249|41233|41213|9398
1752863700000|2025-07-18 18:35:00|41231|41215|41262|41241|41262|41241|41224|41215|7097
1752864000000|2025-07-18 18:40:00|41253|41240|41264|41252|41282|41267|41246|41220|8023
1752864300000|2025-07-18 18:45:00|41266|41253|41298|41276|41304|41284|41264|41252|4943
1752864600000|2025-07-18 18:50:00|41304|41277|41300|41285|41305|41287|41283|41276|4986
1752864900000|2025-07-18 18:55:00|41299|41288|41321|41301|41338|41305|41289|41276|12871
1752865200000|2025-07-18 19:00:00|41325|41303|41301|41277|41337|41313|41295|41276|4837
1752865500000|2025-07-18 19:05:00|41290|41276|41306|41292|41314|41298|41276|41256|7041
1752865800000|2025-07-18 19:10:00|41305|41291|41285|41266|41305|41295|41257|41238|6340
1752866100000|2025-07-18 19:15:00|41286|41265|41336|41324|41340|41324|41285|41265|11533
1752866400000|2025-07-18 19:20:00|41335|41325|41407|41393|41408|41393|41334|41324|17757
1752866700000|2025-07-18 19:25:00|41408|41395|41373|41359|41416|41405|41366|41340|13282
1752867000000|2025-07-18 19:30:00|41374|41365|41332|41317|41374|41368|41332|41309|15951
1752867300000|2025-07-18 19:35:00|41322|41318|41339|41321|41343|41336|41318|41300|15417
1752867600000|2025-07-18 19:40:00|41343|41328|41346|41336|41352|41341|41323|41299|13122
1752867900000|2025-07-18 19:45:00|41348|41337|41386|41356|41386|41375|41325|41310|11976
1752868200000|2025-07-18 19:50:00|41372|41355|41409|41392|41416|41401|41357|41320|29320
1752868500000|2025-07-18 19:55:00|41407|41393|41379|41367|41432|41412|41377|41359|98796
1752868800000|2025-07-18 20:00:00|41393|41372|41600|41285|41600|41372|41393|41100|18243
1752869100000|2025-07-18 20:05:00||41320||41285||41320||41285|401
1752869400000|2025-07-18 20:10:00||41310||41289||41310||41285|5
1752869700000|2025-07-18 20:15:00|||||||||285
1752870000000|2025-07-18 20:20:00|41380||41600||41600||41380||2
1752870300000|2025-07-18 20:25:00|41358|41300|41600|41333|41600|41333|41358|41300|323
1752870600000|2025-07-18 20:30:00|41450||41450||41450||41450||109
1752871200000|2025-07-18 20:40:00|||||||||124
1752871500000|2025-07-18 20:45:00||41358||41358||41358||41358|1
1752871800000|2025-07-18 20:50:00|||||||||51
1752872100000|2025-07-18 20:55:00||41333||41333||41333||41333|97
1753084800000|2025-07-21 08:00:00|41622|41001|42000|40900|42000|41235|41622|40698|43
1753085100000|2025-07-21 08:05:00||40976||40901||40976||40900|2
1753085400000|2025-07-21 08:10:00|||||||||7
1753085700000|2025-07-21 08:15:00|||||||||1
1753086300000|2025-07-21 08:25:00||41243||41000||41243||40986|26
1753086600000|2025-07-21 08:30:00||41001||41001||41001||41001|0
1753086900000|2025-07-21 08:35:00|||||||||2
1753087200000|2025-07-21 08:40:00||41000||41000||41001||41000|4
1753087500000|2025-07-21 08:45:00||41001||41001||41001||41000|5
1753087800000|2025-07-21 08:50:00||41000||41000||41000||41000|0
1753088400000|2025-07-21 09:00:00|||||||||27
1753089000000|2025-07-21 09:10:00||41227||41000||41260||41000|26
1753089900000|2025-07-21 09:25:00||41001||41001||41001||41001|0
1753090200000|2025-07-21 09:30:00||41000||41000||41000||41000|3
1753090500000|2025-07-21 09:35:00||41001||41000||41001||41000|0
1753090800000|2025-07-21 09:40:00||41001||41001||41001||41000|0
1753091100000|2025-07-21 09:45:00||41000||41000||41000||41000|0
1753091700000|2025-07-21 09:55:00|||||||||6
1753092000000|2025-07-21 10:00:00||41001||41000||41001||41000|0
1753092600000|2025-07-21 10:10:00||41001||41052||41052||41001|1
1753093800000|2025-07-21 10:30:00||41000||41000||41000||41000|25
1753094100000|2025-07-21 10:35:00|||||||||1
1753094400000|2025-07-21 10:40:00|41999||41999||41999||41999||1
1753095000000|2025-07-21 10:50:00||41001||41001||41001||41001|0
1753095300000|2025-07-21 10:55:00||41000||41000||41000||41000|10
1753095600000|2025-07-21 11:00:00|41990|41221|41990|41200|41999|41380|41989|41000|393
1753095900000|2025-07-21 11:05:00|41850||41850||41850||41850||45
1753096200000|2025-07-21 11:10:00||41199||41199||41199||41199|20
1753096500000|2025-07-21 11:15:00|||||||||7
1753096800000|2025-07-21 11:20:00|41849||41849||41849||41849||7
1753097100000|2025-07-21 11:25:00|41375||41799||41850||41375||146
1753097400000|2025-07-21 11:30:00|41800||41799||41800||41799||0
1753097700000|2025-07-21 11:35:00||41233||41233||41233||41233|0
1753098000000|2025-07-21 11:40:00|41700||41699||41700||41699||0
1753098300000|2025-07-21 11:45:00|||||||||29
1753098600000|2025-07-21 11:50:00||41370||41377||41377||41370|0
1753098900000|2025-07-21 11:55:00|41700||41700||41700||41700||45
1753099200000|2025-07-21 12:00:00|41640|41384|41700|41377|41700|41396|41640|41377|201
1753099500000|2025-07-21 12:05:00|41978||41500||41978||41500||109
1753099800000|2025-07-21 12:10:00|||||||||16
1753100100000|2025-07-21 12:15:00|41593|41381|41700|41400|41700|41400|41593|41381|329
1753100400000|2025-07-21 12:20:00||41422||41422||41422||41422|30
1753100700000|2025-07-21 12:25:00|||||||||3
1753101000000|2025-07-21 12:30:00|||||||||22
1753101300000|2025-07-21 12:35:00|41699||41700||41700||41699||26
1753101600000|2025-07-21 12:40:00|41685||41685||41685||41685||25
1753101900000|2025-07-21 12:45:00|||||||||25
1753102200000|2025-07-21 12:50:00|41485||41685||41685||41430||448
1753102500000|2025-07-21 12:55:00|41650|41469|41650|41469|41650|41469|41650|41422|659
1753102800000|2025-07-21 13:00:00|41483|41422|41650|41400|41701|41422|41483|41400|639
1753103100000|2025-07-21 13:05:00|41616||41600||41616||41600||0
1753103400000|2025-07-21 13:10:00|||||||||32
1753103700000|2025-07-21 13:15:00|41679|41433|41748|41433|41822|41433|41679|41433|52
1753104000000|2025-07-21 13:20:00|41822|41440|41748|41469|41822|41469|41748|41440|157
1753104300000|2025-07-21 13:25:00|41733|41400|41822|41400|41822|41691|41600|41400|345
1753104600000|2025-07-21 13:30:00|41792|41685|41609|41553|41792|41702|41550|41500|30591
1753104900000|2025-07-21 13:35:00|41593|41545|41529|41431|41593|41553|41397|41333|13988
1753105200000|2025-07-21 13:40:00|41513|41454|41563|41500|41563|41511|41454|41408|17080
1753105500000|2025-07-21 13:45:00|41586|41525|41554|41521|41600|41549|41507|41496|21059
1753105800000|2025-07-21 13:50:00|41553|41522|41593|41569|41595|41569|41510|41482|6663
1753106100000|2025-07-21 13:55:00|41595|41568|41654|41619|41654|41619|41589|41553|5902
1753106400000|2025-07-21 14:00:00|41642|41625|41577|41572|41654|41625|41570|41541|9718
1753106700000|2025-07-21 14:05:00|41598|41571|41532|41501|41605|41587|41532|41496|14345
1753107000000|2025-07-21 14:10:00|41553|41499|41560|41527|41569|41529|41488|41476|8608
1753107300000|2025-07-21 14:15:00|41558|41528|41529|41494|41569|41529|41450|41423|4113
1753107600000|2025-07-21 14:20:00|41519|41495|41699|41648|41701|41648|41508|41493|5614
1753107900000|2025-07-21 14:25:00|41692|41647|41579|41546|41692|41647|41579|41534|7836
1753108200000|2025-07-21 14:30:00|41596|41547|41613|41570|41666|41624|41593|41534|6205
1753108500000|2025-07-21 14:35:00|41618|41571|41642|41601|41647|41602|41600|41571|5056
1753108800000|2025-07-21 14:40:00|41641|41602|41631|41603|41690|41647|41630|41598|10066
1753109100000|2025-07-21 14:45:00|41630|41592|41595|41564|41645|41638|41595|41555|3096
1753109400000|2025-07-21 14:50:00|41583|41567|41573|41542|41596|41577|41546|41499|7361
1753109700000|2025-07-21 14:55:00|41570|41527|41559|41540|41570|41555|41523|41486|9069
1753110000000|2025-07-21 15:00:00|41555|41520|41501|41451|41580|41538|41501|41451|4473
1753110300000|2025-07-21 15:05:00|41495|41452|41510|41488|41510|41500|41485|41452|11060
1753110600000|2025-07-21 15:10:00|41509|41477|41514|41475|41542|41530|41477|41465|24223
1753110900000|2025-07-21 15:15:00|41501|41476|41500|41478|41514|41488|41477|41457|4351
1753111200000|2025-07-21 15:20:00|41499|41470|41546|41521|41546|41534|41490|41470|9135
1753111500000|2025-07-21 15:25:00|41548|41522|41533|41500|41548|41526|41500|41469|4668
1753111800000|2025-07-21 15:30:00|41541|41501|41550|41533|41561|41545|41533|41500|2607
1753112100000|2025-07-21 15:35:00|41561|41535|41553|41533|41577|41553|41537|41533|8235
1753112400000|2025-07-21 15:40:00|41565|41534|41564|41549|41567|41549|41533|41528|1816
1753112700000|2025-07-21 15:45:00|41569|41550|41533|41489|41587|41558|41533|41476|4225
1753113000000|2025-07-21 15:50:00|41532|41487|41515|41495|41532|41502|41501|41456|1870
1753113300000|2025-07-21 15:55:00|41516|41496|41519|41502|41555|41534|41516|41491|2277
1753113600000|2025-07-21 16:00:00|41526|41503|41542|41522|41579|41545|41525|41502|19348
1753113900000|2025-07-21 16:05:00|41541|41513|41533|41506|41541|41524|41512|41496|7754
1753114200000|2025-07-21 16:10:00|41531|41507|41506|41481|41531|41511|41473|41449|4412
1753114500000|2025-07-21 16:15:00|41507|41483|41534|41510|41555|41534|41507|41483|4222
1753114800000|2025-07-21 16:20:00|41533|41509|41491|41465|41539|41525|41481|41450|7113
1753115100000|2025-07-21 16:25:00|41492|41467|41491|41466|41533|41518|41483|41450|8387
1753115400000|2025-07-21 16:30:00|41488|41469|41496|41477|41515|41499|41488|41466|3753
1753115700000|2025-07-21 16:35:00|41512|41485|41496|41468|41536|41520|41496|41466|2938
1753116000000|2025-07-21 16:40:00|41497|41472|41506|41475|41517|41497|41497|41468|1040
1753116300000|2025-07-21 16:45:00|41512|41476|41508|41490|41521|41496|41497|41476|3639
1753116600000|2025-07-21 16:50:00|41511|41492|41506|41479|41516|41494|41493|41479|4722
1753116900000|2025-07-21 16:55:00|41507|41480|41560|41530|41575|41543|41507|41480|3455
1753117200000|2025-07-21 17:00:00|41563|41531|41557|41533|41563|41533|41541|41530|4126
1753117500000|2025-07-21 17:05:00|41556|41545|41540|41533|41558|41546|41540|41533|6255
1753117800000|2025-07-21 17:10:00|41539|41534|41533|41513|41571|41537|41533|41513|6708
1753118100000|2025-07-21 17:15:00|41530|41507|41560|41547|41561|41547|41525|41493|5383
1753118400000|2025-07-21 17:20:00|41565|41538|41530|41511|41567|41543|41530|41510|1778
1753118700000|2025-07-21 17:25:00|41539|41512|41529|41517|41547|41532|41529|41512|1299
1753119000000|2025-07-21 17:30:00|41530|41518|41530|41517|41542|41527|41528|41513|2300
1753119300000|2025-07-21 17:35:00|41518|41513|41514|41503|41537|41529|41508|41501|3349
1753119600000|2025-07-21 17:40:00|41505|41501|41498|41486|41514|41501|41496|41475|5072
1753119900000|2025-07-21 17:45:00|41487|41485|41528|41499|41536|41507|41473|41450|8787
1753120200000|2025-07-21 17:50:00|41525|41488|41509|41488|41528|41492|41490|41469|2039
1753120500000|2025-07-21 17:55:00|41508|41496|41479|41464|41524|41512|41479|41463|3291
1753120800000|2025-07-21 18:00:00|41480|41463|41489|41474|41489|41474|41467|41458|5838
1753121100000|2025-07-21 18:05:00|41486|41458|41457|41433|41489|41473|41457|41423|7983
1753121400000|2025-07-21 18:10:00|41455|41432|41445|41427|41455|41433|41428|41402|6406
1753121700000|2025-07-21 18:15:00|41442|41426|41431|41419|41442|41426|41412|41400|10618
1753122000000|2025-07-21 18:20:00|41425|41418|41397|41384|41425|41418|41380|41353|6968
1753122300000|2025-07-21 18:25:00|41393|41381|41361|41344|41393|41381|41355|41337|8570
1753122600000|2025-07-21 18:30:00|41358|41345|41333|41319|41370|41358|41331|41319|14271
1753122900000|2025-07-21 18:35:00|41338|41320|41340|41328|41352|41333|41315|41302|3570
1753123200000|2025-07-21 18:40:00|41329|41329|41323|41301|41340|41329|41304|41282|3839
1753123500000|2025-07-21 18:45:00|41319|41302|41277|41262|41319|41302|41260|41233|9092
1753123800000|2025-07-21 18:50:00|41275|41261|41305|41280|41305|41280|41245|41225|15844
1753124100000|2025-07-21 18:55:00|41304|41281|41275|41261|41305|41288|41273|41260|5216
1753124400000|2025-07-21 19:00:00|41276|41274|41238|41220|41282|41274|41225|41202|3268
1753124700000|2025-07-21 19:05:00|41234|41218|41193|41178|41249|41232|41193|41169|10170
1753125000000|2025-07-21 19:10:00|41196|41179|41185|41161|41207|41188|41151|41106|12993
1753125300000|2025-07-21 19:15:00|41180|41153|41191|41182|41196|41182|41152|41143|4823
1753125600000|2025-07-21 19:20:00|41196|41183|41170|41158|41204|41192|41158|41148|7825
1753125900000|2025-07-21 19:25:00|41171|41164|41152|41129|41178|41165|41141|41111|18327
1753126200000|2025-07-21 19:30:00|41151|41130|41128|41104|41151|41133|41117|41088|7758
1753126500000|2025-07-21 19:35:00|41137|41106|41143|41126|41152|41141|41117|41097|7526
1753126800000|2025-07-21 19:40:00|41147|41124|41092|41067|41149|41124|41077|41065|15084
1753127100000|2025-07-21 19:45:00|41091|41069|41052|41020|41092|41081|41042|41020|10717
1753127400000|2025-07-21 19:50:00|41051|41013|41058|41048|41075|41064|41043|41002|16398
1753127700000|2025-07-21 19:55:00|41043|41045|41031|41013|41058|41047|40991|40974|74391
1753128000000|2025-07-21 20:00:00|41030|41016|41205|40949|41456|41029|41030|40949|13768
1753128300000|2025-07-21 20:05:00|||||||||6819
1753128600000|2025-07-21 20:10:00|41121|40980|41205|40982|41205|40982|41100|40949|169
1753128900000|2025-07-21 20:15:00|||||||||55
1753129200000|2025-07-21 20:20:00||41000||40982||41000||40982|54
1753129500000|2025-07-21 20:25:00|||||||||55
1753129800000|2025-07-21 20:30:00|||||||||11
1753130100000|2025-07-21 20:35:00|||||||||46
1753130400000|2025-07-21 20:40:00|41100|40980|41205|40980|41205|40980|41100|40980|35
1753130700000|2025-07-21 20:45:00|41200||41200||41200||41200||4
1753131000000|2025-07-21 20:50:00||40949||40949||40949||40949|1
1753131300000|2025-07-21 20:55:00|||||||||157
1753131900000|2025-07-21 21:05:00|||||||||1
1753132200000|2025-07-21 21:10:00|41100||41200||41200||41100||3
1753133400000|2025-07-21 21:30:00|||||||||1
1753133700000|2025-07-21 21:35:00||40980||41000||41000||40980|5
1753134000000|2025-07-21 21:40:00|41205||41205||41205||41205||99
1753134300000|2025-07-21 21:45:00|||||||||239
1753134600000|2025-07-21 21:50:00|||||||||1
1753135200000|2025-07-21 22:00:00|||||||||43
1753135800000|2025-07-21 22:10:00|||||||||24
1753136100000|2025-07-21 22:15:00|||||||||2
1753136400000|2025-07-21 22:20:00|||||||||44
1753136700000|2025-07-21 22:25:00||41030||41032||41032||41030|27
1753137000000|2025-07-21 22:30:00|41200||41200||41200||41200||1
1753137300000|2025-07-21 22:35:00|41079|40949|41079|41037|41079|41037|41079|40949|2
1753137600000|2025-07-21 22:40:00|||||||||3
1753137900000|2025-07-21 22:45:00||40949||41023||41023||40949|1
1753138200000|2025-07-21 22:50:00|41200|40949|41200|41023|41200|41023|41200|40949|0
1753138500000|2025-07-21 22:55:00||40949||40949||40949||40949|53
1753138800000|2025-07-21 23:00:00||41000||41000||41000||41000|78
1753139100000|2025-07-21 23:05:00|||||||||3
1753139700000|2025-07-21 23:15:00|||||||||6
1753140000000|2025-07-21 23:20:00|||||||||4
1753140300000|2025-07-21 23:25:00|||||||||18
1753140600000|2025-07-21 23:30:00|||||||||1
1753141200000|2025-07-21 23:40:00||41050||41000||41050||41000|8
1753141500000|2025-07-21 23:45:00|||||||||2
1753141800000|2025-07-21 23:50:00||41050||41000||41050||41000|74
1753142100000|2025-07-21 23:55:00||40949||41000||41000||40949|18
1753171200000|2025-07-22 08:00:00|41475|40500|41550|41000|41550|41000|41286|40500|43
1753171500000|2025-07-22 08:05:00||40900||40900||40900||40900|25
1753172700000|2025-07-22 08:25:00|||||||||9
1753173600000|2025-07-22 08:40:00||40784||40719||40784||40719|165
1753176600000|2025-07-22 09:30:00||40784||40719||40900||40719|8
1753176900000|2025-07-22 09:35:00||40784||40719||40784||40719|0
1753177200000|2025-07-22 09:40:00||40500||40784||40900||40500|0
1753177800000|2025-07-22 09:50:00|41013|40500|41000|40870|41550|40870|41000|40500|18
1753178100000|2025-07-22 09:55:00|||||||||8
1753179300000|2025-07-22 10:15:00|||||||||4
1753180800000|2025-07-22 10:40:00|||||||||2
1753182000000|2025-07-22 11:00:00|40950|40900|41000|40912|41000|40949|40950|40870|560
1753182600000|2025-07-22 11:10:00|||||||||36
1753182900000|2025-07-22 11:15:00||40942||40912||40942||40912|20
1753183200000|2025-07-22 11:20:00|||||||||8
1753183500000|2025-07-22 11:25:00||40932||40912||40932||40912|135
1753184100000|2025-07-22 11:35:00|||||||||12
1753184700000|2025-07-22 11:45:00||40955||40912||40955||40912|81
1753185000000|2025-07-22 11:50:00|41205|40964|41205|40912|41205|40964|41205|40912|188
1753185300000|2025-07-22 11:55:00|||||||||8
1753185600000|2025-07-22 12:00:00|||||||||356
1753185900000|2025-07-22 12:05:00|||||||||22
1753186200000|2025-07-22 12:10:00||40990||40912||40990||40912|96
1753186500000|2025-07-22 12:15:00||40991||40991||40991||40991|6
1753186800000|2025-07-22 12:20:00||41014||40912||41015||40912|38
1753187100000|2025-07-22 12:25:00|||||||||10
1753187400000|2025-07-22 12:30:00|||||||||349
1753187700000|2025-07-22 12:35:00|||||||||66
1753188000000|2025-07-22 12:40:00||40993||40912||40994||40912|37
1753188300000|2025-07-22 12:45:00|41133||41205||41205||41133||0
1753188900000|2025-07-22 12:55:00|41081|41007|41205|40912|41205|41007|41066|40912|560
1753189200000|2025-07-22 13:00:00|41050||41050||41050||41038||198
1753189500000|2025-07-22 13:05:00|41000||41169||41205||40980||200
1753189800000|2025-07-22 13:10:00|41077||41169||41169||41077||120
1753190100000|2025-07-22 13:15:00|41100||41169||41169||41100||54
1753190400000|2025-07-22 13:20:00|41074|40870|41169|40870|41169|40910|40999|40870|341
1753190700000|2025-07-22 13:25:00|41039||41205||41205||40983||439
1753191000000|2025-07-22 13:30:00|41271|40965|41164|41101|41372|41264|41126|40870|15666
1753191300000|2025-07-22 13:35:00|41189|41102|41266|41220|41266|41241|41146|41102|5691
1753191600000|2025-07-22 13:40:00|41280|41238|41351|41307|41372|41334|41250|41238|9500
1753191900000|2025-07-22 13:45:00|41345|41308|41276|41230|41345|41330|41266|41213|5335
1753192200000|2025-07-22 13:50:00|41302|41235|41130|41079|41328|41289|41111|41056|13690
1753192500000|2025-07-22 13:55:00|41131|41088|41266|41169|41273|41252|41131|41088|12944
1753192800000|2025-07-22 14:00:00|41267|41204|41117|41083|41268|41236|41100|41057|19561
1753193100000|2025-07-22 14:05:00|41130|41084|41249|41221|41252|41227|41130|41084|12577
1753193400000|2025-07-22 14:10:00|41239|41219|41286|41232|41286|41266|41196|41144|14752
1753193700000|2025-07-22 14:15:00|41283|41241|41290|41250|41342|41325|41252|41232|7467
1753194000000|2025-07-22 14:20:00|41289|41251|41273|41204|41314|41282|41265|41204|13183
1753194300000|2025-07-22 14:25:00|41286|41205|41309|41256|41323|41294|41284|41205|5870
1753194600000|2025-07-22 14:30:00|41308|41261|41314|41283|41319|41313|41298|41256|6255
1753194900000|2025-07-22 14:35:00|41312|41284|41359|41305|41390|41378|41306|41281|10050
1753195200000|2025-07-22 14:40:00|41347|41300|41303|41281|41359|41310|41291|41281|4143
1753195500000|2025-07-22 14:45:00|41304|41302|41350|41320|41368|41327|41274|41240|8338
1753195800000|2025-07-22 14:50:00|41368|41329|41313|41298|41372|41347|41313|41264|5026
1753196100000|2025-07-22 14:55:00|41332|41313|41334|41310|41353|41336|41316|41280|4459
1753196400000|2025-07-22 15:00:00|41325|41322|41360|41328|41360|41328|41317|41275|6212
1753196700000|2025-07-22 15:05:00|41359|41329|41342|41298|41377|41362|41342|41290|13528
1753197000000|2025-07-22 15:10:00|41343|41304|41329|41300|41377|41359|41315|41286|14245
1753197300000|2025-07-22 15:15:00|41314|41301|41380|41358|41382|41358|41287|41269|5903
1753197600000|2025-07-22 15:20:00|41381|41359|41440|41418|41440|41428|41378|41357|6969
1753197900000|2025-07-22 15:25:00|41465|41425|41399|41349|41473|41441|41399|41347|6759
1753198200000|2025-07-22 15:30:00|41393|41354|41450|41435|41464|41435|41381|41354|10580
1753198500000|2025-07-22 15:35:00|41465|41436|41470|41451|41495|41481|41454|41427|18005
1753198800000|2025-07-22 15:40:00|41451|41450|41513|41487|41516|41499|41433|41392|11180
1753199100000|2025-07-22 15:45:00|41527|41498|41567|41556|41596|41584|41527|41498|21904
1753199400000|2025-07-22 15:50:00|41587|41555|41572|41548|41598|41586|41550|41508|5045
1753199700000|2025-07-22 15:55:00|41573|41570|41559|41520|41593|41575|41559|41520|7436
1753200000000|2025-07-22 16:00:00|41558|41510|41467|41438|41569|41559|41460|41414|6510
1753200300000|2025-07-22 16:05:00|41461|41414|41567|41544|41567|41559|41459|41414|4707
1753200600000|2025-07-22 16:10:00|41566|41549|41582|41555|41583|41572|41547|41525|4534
1753200900000|2025-07-22 16:15:00|41580|41558|41615|41597|41638|41628|41574|41558|5151
1753201200000|2025-07-22 16:20:00|41611|41596|41611|41600|41629|41616|41598|41569|9422
1753201500000|2025-07-22 16:25:00|41608|41592|41600|41559|41611|41592|41556|41528|6446
1753201800000|2025-07-22 16:30:00|41599|41560|41619|41586|41620|41607|41569|41560|4422
1753202100000|2025-07-22 16:35:00|41618|41582|41617|41597|41628|41615|41586|41573|9104
1753202400000|2025-07-22 16:40:00|41616|41598|41636|41613|41660|41641|41600|41587|19495
1753202700000|2025-07-22 16:45:00|41634|41620|41620|41593|41649|41633|41616|41589|9880
1753203000000|2025-07-22 16:50:00|41619|41580|41662|41638|41669|41650|41605|41580|12789
1753203300000|2025-07-22 16:55:00|41661|41649|41653|41633|41662|41655|41634|41605|6217
1753203600000|2025-07-22 17:00:00|41661|41634|41647|41626|41668|41653|41636|41625|12791
1753203900000|2025-07-22 17:05:00|41643|41627|41650|41627|41673|41653|41627|41611|7268
1753204200000|2025-07-22 17:10:00|41649|41646|41669|41647|41677|41660|41647|41637|6504
1753204500000|2025-07-22 17:15:00|41658|41650|41735|41713|41746|41720|41658|41646|14805
1753204800000|2025-07-22 17:20:00|41714|41712|41715|41692|41742|41712|41703|41692|9434
1753205100000|2025-07-22 17:25:00|41714|41693|41760|41733|41764|41743|41695|41671|10744
1753205400000|2025-07-22 17:30:00|41761|41736|41761|41743|41772|41759|41754|41736|13653
1753205700000|2025-07-22 17:35:00|41762|41739|41703|41681|41769|41739|41703|41673|20327
1753206000000|2025-07-22 17:40:00|41702|41682|41720|41680|41725|41714|41668|41629|7690
1753206300000|2025-07-22 17:45:00|41719|41685|41686|41658|41719|41698|41686|41655|4348
1753206600000|2025-07-22 17:50:00|41685|41667|41655|41625|41685|41675|41650|41623|5830
1753206900000|2025-07-22 17:55:00|41670|41626|41650|41607|41670|41660|41643|41605|11632
1753207200000|2025-07-22 18:00:00|41651|41608|41706|41678|41722|41718|41650|41608|23584
1753207500000|2025-07-22 18:05:00|41705|41679|41717|41678|41738|41713|41696|41666|8576
1753207800000|2025-07-22 18:10:00|41716|41679|41670|41655|41717|41694|41664|41639|5215
1753208100000|2025-07-22 18:15:00|41687|41659|41684|41668|41700|41680|41632|41606|9838
1753208400000|2025-07-22 18:20:00|41700|41661|41716|41699|41725|41717|41669|41661|16146
1753208700000|2025-07-22 18:25:00|41715|41691|41700|41679|41716|41696|41683|41672|8257
1753209000000|2025-07-22 18:30:00|41680|41662|41716|41695|41716|41698|41679|41657|8572
1753209300000|2025-07-22 18:35:00|41710|41700|41771|41751|41785|41770|41688|41677|12524
1753209600000|2025-07-22 18:40:00|41781|41752|41773|41760|41785|41776|41766|41744|10143
1753209900000|2025-07-22 18:45:00|41767|41758|41800|41776|41821|41800|41754|41744|6582
1753210200000|2025-07-22 18:50:00|41801|41777|41850|41835|41863|41845|41800|41777|13689
1753210500000|2025-07-22 18:55:00|41840|41834|41818|41804|41852|41834|41797|41778|5486
1753210800000|2025-07-22 19:00:00|41813|41803|41808|41791|41845|41827|41800|41786|7123
1753211100000|2025-07-22 19:05:00|41801|41790|41808|41796|41808|41801|41781|41760|6281
1753211400000|2025-07-22 19:10:00|41810|41797|41792|41788|41827|41813|41786|41769|9090
1753211700000|2025-07-22 19:15:00|41791|41778|41786|41770|41795|41787|41775|41757|6213
1753212000000|2025-07-22 19:20:00|41790|41757|41804|41781|41818|41799|41774|41757|12859
1753212300000|2025-07-22 19:25:00|41803|41782|41797|41780|41818|41795|41788|41778|7997
1753212600000|2025-07-22 19:30:00|41796|41782|41753|41736|41797|41782|41741|41722|27015
1753212900000|2025-07-22 19:35:00|41748|41730|41754|41739|41757|41753|41740|41722|18064
1753213200000|2025-07-22 19:40:00|41756|41746|41772|41750|41787|41763|41741|41718|11144
1753213500000|2025-07-22 19:45:00|41773|41752|41774|41749|41787|41771|41752|41739|9939
1753213800000|2025-07-22 19:50:00|41772|41746|41746|41708|41777|41765|41727|41708|21312
1753214100000|2025-07-22 19:55:00|41724|41718|41719|41706|41763|41745|41710|41689|91154
1753214400000|2025-07-22 20:00:00|41716|41707|41888|41501|41907|41707|41708|41501|15178
1753214700000|2025-07-22 20:05:00|41800||41800||41800||41800||42
1753215000000|2025-07-22 20:10:00||41726||41726||41726||41726|17
1753215300000|2025-07-22 20:15:00|41799||41799||41799||41799||28100
1753215600000|2025-07-22 20:20:00|41784|41650|41799|41501|41799|41700|41700|41501|861
1753215900000|2025-07-22 20:25:00|||||||||2
1753216500000|2025-07-22 20:35:00||41700||41700||41700||41700|1
1753216800000|2025-07-22 20:40:00|||||||||6
1753217700000|2025-07-22 20:55:00|41800|41701|41800|41701|41800|41701|41800|41701|61
1753218000000|2025-07-22 21:00:00|||||||||4
1753218300000|2025-07-22 21:05:00|||||||||7
1753218600000|2025-07-22 21:10:00|41777||41777||41777||41777||409
1753218900000|2025-07-22 21:15:00|||||||||5
1753219200000|2025-07-22 21:20:00|||||||||1
1753219500000|2025-07-22 21:25:00|||||||||2
1753219800000|2025-07-22 21:30:00|||||||||3
1753220400000|2025-07-22 21:40:00|||||||||20
1753220700000|2025-07-22 21:45:00|||||||||1
1753221000000|2025-07-22 21:50:00|||||||||2
1753221300000|2025-07-22 21:55:00|41739||41777||41777||41739||100
1753221600000|2025-07-22 22:00:00|||||||||16
1753221900000|2025-07-22 22:05:00|41770||41770||41770||41770||37
1753222500000|2025-07-22 22:15:00|41777||41777||41777||41777||34
1753223100000|2025-07-22 22:25:00|||||||||3
1753223400000|2025-07-22 22:30:00|||||||||5
1753224000000|2025-07-22 22:40:00|||||||||3
1753224600000|2025-07-22 22:50:00|41770||41770||41770||41770||0
1753224900000|2025-07-22 22:55:00|||||||||1
1753225200000|2025-07-22 23:00:00|||||||||14
1753225500000|2025-07-22 23:05:00|||||||||5
1753225800000|2025-07-22 23:10:00|41777|41719|41800|41719|41800|41719|41777|41719|93
1753226100000|2025-07-22 23:15:00||41720||41721||41721||41720|18
1753226400000|2025-07-22 23:20:00|41888|41800|41907|41860|41907|41888|41888|41721|439
1753226700000|2025-07-22 23:25:00||41721||41721||41721||41721|10
1753227000000|2025-07-22 23:30:00|41900||41905||41907||41900||2
1753227300000|2025-07-22 23:35:00|41907|41722|41907|41722|41907|41726|41907|41722|57
1753227600000|2025-07-22 23:40:00|41905|41822|41905|41822|41907|41822|41905|41822|14
1753227900000|2025-07-22 23:45:00|41907|41726|41907|41725|41907|41726|41907|41722|5
1753228200000|2025-07-22 23:50:00||41722||41750||41750||41722|0
1753228500000|2025-07-22 23:55:00||41880||41726||41880||41725|224
1753257600000|2025-07-23 08:00:00|42147|41349|42567|41700|42567|41917|42000|41076|354
1753257900000|2025-07-23 08:05:00|||||||||85
1753258200000|2025-07-23 08:10:00|||||||||6
1753258500000|2025-07-23 08:15:00||41701||41700||41983||41700|186
1753258800000|2025-07-23 08:20:00|||||||||5
1753259100000|2025-07-23 08:25:00||41701||41701||41701||41701|30
1753259400000|2025-07-23 08:30:00|||||||||1
1753259700000|2025-07-23 08:35:00|42031|42031|42566|41701|42567|42031|42031|41700|331
1753260300000|2025-07-23 08:45:00|||||||||2
1753260900000|2025-07-23 08:55:00|||||||||39
1753261500000|2025-07-23 09:05:00|42567|42031|42566|42000|42567|42031|42566|41700|84
1753261800000|2025-07-23 09:10:00|42567||42567||42567||42566||1
1753262100000|2025-07-23 09:15:00|42100||42100||42100||42100||1
1753262400000|2025-07-23 09:20:00|||||||||7
1753262700000|2025-07-23 09:25:00|||||||||29
1753263000000|2025-07-23 09:30:00|42027||42100||42100||42027||100
1753263300000|2025-07-23 09:35:00|||||||||4
1753264500000|2025-07-23 09:55:00||42027||41700||42027||41700|65
1753264800000|2025-07-23 10:00:00||41701||41700||41701||41700|25
1753265100000|2025-07-23 10:05:00|||||||||11
1753265400000|2025-07-23 10:10:00|||||||||1
1753265700000|2025-07-23 10:15:00|||||||||7
1753266600000|2025-07-23 10:30:00||42033||42033||42033||42033|5
1753266900000|2025-07-23 10:35:00||41700||41700||41700||41700|0
1753267500000|2025-07-23 10:45:00|||||||||2
1753267800000|2025-07-23 10:50:00||41950||41950||41950||41950|0
1753268100000|2025-07-23 10:55:00|||||||||30
1753268400000|2025-07-23 11:00:00|42000|41960|42000|41960|42000|41960|42000|41960|164
1753268700000|2025-07-23 11:05:00||41901||41901||41901||41901|273
1753269000000|2025-07-23 11:10:00||41910||41910||41910||41910|0
1753269300000|2025-07-23 11:15:00||41901||41901||41901||41901|1
1753269600000|2025-07-23 11:20:00||41903||41861||41903||41800|27
1753269900000|2025-07-23 11:25:00||41900||41900||41900||41900|0
1753270200000|2025-07-23 11:30:00|||||||||2
1753270500000|2025-07-23 11:35:00||41861||41950||41950||41861|13
1753270800000|2025-07-23 11:40:00|||||||||2
1753271100000|2025-07-23 11:45:00|41950|41900|42000|41719|42000|41933|41950|41719|196
1753271400000|2025-07-23 11:50:00|||||||||7
1753271700000|2025-07-23 11:55:00|||||||||140
1753272000000|2025-07-23 12:00:00|41991|41808|41986|41719|41991|41935|41986|41719|324308
1753272300000|2025-07-23 12:05:00|41985|41900|42000|41900|42000|41964|41982|41900|597
1753272600000|2025-07-23 12:10:00|41992||41992||41992||41992||71
1753272900000|2025-07-23 12:15:00|41991|41926|42000|41900|42000|41926|41982|41900|143
1753273200000|2025-07-23 12:20:00|41993||41993||41993||41993||1
1753273500000|2025-07-23 12:25:00|41992|41941|42000|41900|42000|41941|41970|41900|327
1753273800000|2025-07-23 12:30:00|||||||||13
1753274100000|2025-07-23 12:35:00|||||||||20
1753274400000|2025-07-23 12:40:00||41950||41950||41950||41950|56
1753274700000|2025-07-23 12:45:00|||||||||56
1753275000000|2025-07-23 12:50:00|||||||||101
1753275300000|2025-07-23 12:55:00|41995|41974|42000|41974|42000|41974|41976|41974|119
1753275600000|2025-07-23 13:00:00|42025|41993|42100|41974|42100|41993|42025|41974|1299
1753275900000|2025-07-23 13:05:00|||||||||159
1753276200000|2025-07-23 13:10:00|42099|42000|42100|41974|42100|42000|42043|41974|265
1753276500000|2025-07-23 13:15:00|41990||41989||41990||41989||3773
1753276800000|2025-07-23 13:20:00|42100|41950|42098|41950|42100|41950|41990|41950|683
1753277100000|2025-07-23 13:25:00|42100|41900|42067|41890|42100|41963|42044|41890|353
1753277400000|2025-07-23 13:30:00|42000|41958|42423|42378|42490|42469|41968|41890|113538
1753277700000|2025-07-23 13:35:00|42421|42377|42367|42318|42421|42378|42292|42256|28583
1753278000000|2025-07-23 13:40:00|42360|42319|42549|42521|42549|42521|42291|42283|48146
1753278300000|2025-07-23 13:45:00|42550|42524|42474|42440|42550|42527|42453|42440|30651
1753278600000|2025-07-23 13:50:00|42484|42442|42381|42350|42492|42447|42360|42322|24617
1753278900000|2025-07-23 13:55:00|42380|42364|42361|42335|42397|42364|42288|42245|12272
1753279200000|2025-07-23 14:00:00|42355|42334|42350|42305|42366|42346|42250|42227|22942
1753279500000|2025-07-23 14:05:00|42352|42306|42458|42430|42494|42443|42349|42306|15428
1753279800000|2025-07-23 14:10:00|42457|42429|42395|42370|42458|42429|42340|42338|21231
1753280100000|2025-07-23 14:15:00|42396|42357|42439|42417|42465|42442|42396|42357|10308
1753280400000|2025-07-23 14:20:00|42434|42416|42389|42362|42470|42440|42385|42354|11409
1753280700000|2025-07-23 14:25:00|42388|42363|42400|42373|42440|42414|42357|42314|12279
1753281000000|2025-07-23 14:30:00|42404|42380|42343|42310|42404|42380|42322|42308|7266
1753281300000|2025-07-23 14:35:00|42342|42315|42360|42343|42360|42343|42302|42279|13560
1753281600000|2025-07-23 14:40:00|42355|42349|42400|42379|42410|42392|42350|42343|16416
1753281900000|2025-07-23 14:45:00|42399|42380|42381|42365|42429|42421|42381|42365|25676
1753282200000|2025-07-23 14:50:00|42383|42380|42487|42448|42490|42480|42383|42380|35431
1753282500000|2025-07-23 14:55:00|42474|42471|42490|42451|42494|42473|42441|42413|10280
1753282800000|2025-07-23 15:00:00|42482|42463|42566|42548|42571|42552|42482|42452|15818
1753283100000|2025-07-23 15:05:00|42571|42550|42572|42544|42637|42602|42564|42539|43931
1753283400000|2025-07-23 15:10:00|42555|42539|42575|42535|42583|42563|42535|42511|22173
1753283700000|2025-07-23 15:15:00|42588|42536|42562|42523|42628|42599|42528|42500|32952
1753284000000|2025-07-23 15:20:00|42567|42541|42592|42566|42592|42570|42545|42511|7664
1753284300000|2025-07-23 15:25:00|42590|42582|42571|42546|42600|42582|42556|42545|11278
1753284600000|2025-07-23 15:30:00|42591|42557|42546|42509|42591|42571|42530|42500|8875
1753284900000|2025-07-23 15:35:00|42536|42523|42540|42501|42555|42523|42508|42480|9119
1753285200000|2025-07-23 15:40:00|42539|42512|42551|42505|42551|42523|42500|42480|5462
1753285500000|2025-07-23 15:45:00|42533|42493|42574|42537|42577|42561|42521|42493|4079
1753285800000|2025-07-23 15:50:00|42575|42538|42635|42593|42690|42650|42540|42519|23849
1753286100000|2025-07-23 15:55:00|42648|42599|42759|42715|42800|42761|42646|42599|19812
1753286400000|2025-07-23 16:00:00|42761|42722|42793|42758|42795|42758|42708|42690|12246
1753286700000|2025-07-23 16:05:00|42794|42765|42786|42755|42823|42797|42778|42752|10597
1753287000000|2025-07-23 16:10:00|42785|42753|42750|42727|42785|42755|42731|42711|7678
1753287300000|2025-07-23 16:15:00|42755|42728|42800|42779|42828|42805|42755|42727|8401
1753287600000|2025-07-23 16:20:00|42794|42772|42721|42705|42794|42780|42718|42680|5895
1753287900000|2025-07-23 16:25:00|42714|42708|42717|42687|42734|42713|42679|42651|9464
1753288200000|2025-07-23 16:30:00|42706|42686|42659|42619|42717|42686|42631|42619|5768
1753288500000|2025-07-23 16:35:00|42650|42620|42680|42648|42687|42648|42643|42620|2597
1753288800000|2025-07-23 16:40:00|42670|42647|42674|42660|42687|42675|42624|42615|4995
1753289100000|2025-07-23 16:45:00|42661|42652|42643|42620|42674|42661|42643|42618|4713
1753289400000|2025-07-23 16:50:00|42632|42621|42642|42620|42683|42657|42632|42620|5354
1753289700000|2025-07-23 16:55:00|42648|42621|42642|42622|42673|42649|42630|42621|6145
1753290000000|2025-07-23 17:00:00|42643|42623|42688|42663|42691|42675|42643|42622|4711
1753290300000|2025-07-23 17:05:00|42686|42666|42673|42643|42693|42668|42658|42641|8627
1753290600000|2025-07-23 17:10:00|42674|42642|42583|42552|42674|42642|42583|42548|5505
1753290900000|2025-07-23 17:15:00|42578|42554|42603|42573|42622|42586|42566|42545|7697
1753291200000|2025-07-23 17:20:00|42621|42574|42649|42615|42651|42616|42595|42573|3554
1753291500000|2025-07-23 17:25:00|42643|42614|42652|42621|42665|42622|42607|42590|5863
1753291800000|2025-07-23 17:30:00|42651|42624|42638|42602|42669|42638|42621|42602|4277
1753292100000|2025-07-23 17:35:00|42627|42596|42613|42580|42633|42605|42586|42575|16903
1753292400000|2025-07-23 17:40:00|42612|42612|42677|42630|42684|42630|42610|42576|6455
1753292700000|2025-07-23 17:45:00|42673|42631|42677|42650|42696|42673|42661|42631|6077
1753293000000|2025-07-23 17:50:00|42676|42652|42666|42642|42676|42652|42578|42554|11250
1753293300000|2025-07-23 17:55:00|42674|42646|42620|42601|42674|42649|42612|42581|7389
1753293600000|2025-07-23 18:00:00|42625|42602|42673|42649|42688|42649|42625|42602|1700
1753293900000|2025-07-23 18:05:00|42688|42651|42685|42660|42700|42689|42680|42651|4357
1753294200000|2025-07-23 18:10:00|42684|42661|42682|42663|42713|42704|42669|42658|6552
1753294500000|2025-07-23 18:15:00|42679|42664|42650|42637|42682|42671|42648|42637|4450
1753294800000|2025-07-23 18:20:00|42651|42638|42654|42637|42675|42650|42651|42637|4200
1753295100000|2025-07-23 18:25:00|42665|42645|42663|42638|42713|42679|42658|42638|12205
1753295400000|2025-07-23 18:30:00|42658|42635|42640|42615|42663|42650|42616|42610|7103
1753295700000|2025-07-23 18:35:00|42630|42614|42651|42625|42660|42636|42628|42611|7223
1753296000000|2025-07-23 18:40:00|42662|42626|42693|42674|42696|42674|42651|42625|10081
1753296300000|2025-07-23 18:45:00|42675|42673|42662|42652|42697|42673|42658|42651|4620
1753296600000|2025-07-23 18:50:00|42665|42661|42670|42652|42687|42663|42652|42626|3741
1753296900000|2025-07-23 18:55:00|42661|42651|42643|42630|42670|42651|42642|42623|6907
1753297200000|2025-07-23 19:00:00|42650|42641|42630|42617|42667|42650|42630|42617|5967
1753297500000|2025-07-23 19:05:00|42629|42630|42658|42639|42670|42651|42621|42617|5159
1753297800000|2025-07-23 19:10:00|42655|42638|42648|42637|42677|42667|42637|42628|8328
1753298100000|2025-07-23 19:15:00|42649|42648|42668|42641|42675|42650|42626|42616|12035
1753298400000|2025-07-23 19:20:00|42667|42636|42662|42637|42671|42646|42637|42625|6368
1753298700000|2025-07-23 19:25:00|42658|42638|42683|42667|42698|42675|42657|42638|3689
1753299000000|2025-07-23 19:30:00|42681|42669|42693|42672|42713|42703|42675|42662|9657
1753299300000|2025-07-23 19:35:00|42691|42662|42684|42676|42693|42677|42670|42655|8661
1753299600000|2025-07-23 19:40:00|42700|42671|42670|42658|42702|42684|42659|42647|15833
1753299900000|2025-07-23 19:45:00|42669|42649|42703|42683|42731|42712|42669|42649|11867
1753300200000|2025-07-23 19:50:00|42702|42682|42763|42734|42778|42754|42686|42670|37966
1753300500000|2025-07-23 19:55:00|42770|42737|42761|42737|42790|42772|42723|42715|100511
1753300800000|2025-07-23 20:00:00|42763|42746|42759|42500|42800|42763|42759|42500|13486
1753301100000|2025-07-23 20:05:00|42800||42800||42800||42800||2321
1753301400000|2025-07-23 20:10:00|||||||||43
1753301700000|2025-07-23 20:15:00|||||||||33
1753302000000|2025-07-23 20:20:00|||||||||30
1753302300000|2025-07-23 20:25:00|||||||||11
1753302600000|2025-07-23 20:30:00|42790|42535|42790|42535|42790|42535|42790|42535|15
1753302900000|2025-07-23 20:35:00|42800||42800||42800||42800||5
1753303200000|2025-07-23 20:40:00||42620||42604||42620||42535|41
1753303500000|2025-07-23 20:45:00|||||||||91
1753303800000|2025-07-23 20:50:00||42670||42670||42670||42670|24
1753304100000|2025-07-23 20:55:00|42700|42604|42800|42500|42800|42660|42700|42500|480
1753304400000|2025-07-23 21:00:00||42670||42670||42733||42670|86
1753304700000|2025-07-23 21:05:00|42777|42535|42740|42500|42800|42535|42740|42500|66
1753305000000|2025-07-23 21:10:00|42800|42650|42740|42650|42800|42650|42740|42650|17
1753305300000|2025-07-23 21:15:00||42670||42670||42670||42670|1
1753305600000|2025-07-23 21:20:00|||||||||15
1753305900000|2025-07-23 21:25:00|42800||42740||42800||42740||240
1753306200000|2025-07-23 21:30:00||42650||42650||42650||42650|100
1753306500000|2025-07-23 21:35:00|||||||||103
1753306800000|2025-07-23 21:40:00|||||||||20
1753307100000|2025-07-23 21:45:00|||||||||1
1753307400000|2025-07-23 21:50:00|||||||||1
1753307700000|2025-07-23 21:55:00|42800||42800||42800||42800||9
1753308000000|2025-07-23 22:00:00|42799|42600|42799|42665|42799|42665|42799|42600|125
1753308300000|2025-07-23 22:05:00|||||||||52
1753308600000|2025-07-23 22:10:00|42759||42759||42759||42759||1
1753308900000|2025-07-23 22:15:00|42748||42727||42748||42727||0
1753309200000|2025-07-23 22:20:00|||||||||11
1753309500000|2025-07-23 22:25:00|||||||||37
1753309800000|2025-07-23 22:30:00|42759||42759||42759||42759||50
1753310100000|2025-07-23 22:35:00|||||||||71
1753310400000|2025-07-23 22:40:00|||||||||1
1753310700000|2025-07-23 22:45:00|||||||||10
1753311000000|2025-07-23 22:50:00||42701||42665||42701||42665|113
1753311300000|2025-07-23 22:55:00|42758||42759||42759||42758||96
1753311600000|2025-07-23 23:00:00|||||||||2
1753311900000|2025-07-23 23:05:00||42500||42675||42675||42500|11
1753312200000|2025-07-23 23:10:00|||||||||1
1753312500000|2025-07-23 23:15:00|||||||||7
1753312800000|2025-07-23 23:20:00|||||||||2
1753313100000|2025-07-23 23:25:00|||||||||17
1753313400000|2025-07-23 23:30:00||42702||42675||42702||42675|9
1753313700000|2025-07-23 23:35:00|||||||||2
1753314000000|2025-07-23 23:40:00||42681||42675||42690||42675|12
1753314300000|2025-07-23 23:45:00||42500||42700||42730||42500|8
1753314600000|2025-07-23 23:50:00|42749||42735||42749||42735||12
1753314900000|2025-07-23 23:55:00|42749|42712|42800|42725|42800|42725|42735|42681|501
1753344000000|2025-07-24 08:00:00|43000|42462|43197|42650|43197|42695|42959|41559|84
1753344300000|2025-07-24 08:05:00|||||||||31
1753344600000|2025-07-24 08:10:00|||||||||13
1753345200000|2025-07-24 08:20:00|||||||||1
1753345500000|2025-07-24 08:25:00|42800||42800||42800||42800||67
1753345800000|2025-07-24 08:30:00|||||||||2
1753346100000|2025-07-24 08:35:00|43142||43197||43197||43142||70
1753346400000|2025-07-24 08:40:00|||||||||20
1753346700000|2025-07-24 08:45:00|||||||||13
1753347000000|2025-07-24 08:50:00|||||||||8
1753347600000|2025-07-24 09:00:00|||||||||1
1753348500000|2025-07-24 09:15:00|42759||42759||42759||42759||31
1753348800000|2025-07-24 09:20:00|||||||||4
1753349100000|2025-07-24 09:25:00|43101||43197||43197||43101||0
1753350600000|2025-07-24 09:50:00|||||||||15
1753350900000|2025-07-24 09:55:00|||||||||14
1753351200000|2025-07-24 10:00:00|||||||||1
1753351800000|2025-07-24 10:10:00||42690||42650||42690||42650|35
1753352100000|2025-07-24 10:15:00|||||||||22
1753352400000|2025-07-24 10:20:00|||||||||1
1753352700000|2025-07-24 10:25:00|||||||||17
1753353000000|2025-07-24 10:30:00|42910||43197||43197||42910||57
1753353300000|2025-07-24 10:35:00|||||||||2
1753354800000|2025-07-24 11:00:00|43103||42800||43103||42800||104
1753355100000|2025-07-24 11:05:00|||||||||10
1753355400000|2025-07-24 11:10:00||42675||42675||42675||42675|4
1753355700000|2025-07-24 11:15:00|||||||||46
1753356000000|2025-07-24 11:20:00|||||||||26
1753356300000|2025-07-24 11:25:00|||||||||4
1753356600000|2025-07-24 11:30:00|42759||42759||42759||42759||0
1753357500000|2025-07-24 11:45:00|||||||||3
1753357800000|2025-07-24 11:50:00|||||||||2
1753358100000|2025-07-24 11:55:00|||||||||100
1753358400000|2025-07-24 12:00:00||42690||42690||42690||42690|891
1753358700000|2025-07-24 12:05:00|42746|42675|42759|42675|42759|42690|42746|42675|82
1753359000000|2025-07-24 12:10:00|||||||||2
1753359300000|2025-07-24 12:15:00|||||||||72
1753359600000|2025-07-24 12:20:00|42732||42714||42732||42714||61
1753359900000|2025-07-24 12:25:00|||||||||7
1753360200000|2025-07-24 12:30:00|42700|42650|42690|42445|42700|42650|42690|42445|880
1753360500000|2025-07-24 12:35:00|42675|42500|42670|42500|42675|42500|42670|42500|31
1753360800000|2025-07-24 12:40:00|42650||42600||42650||42600||288
1753361100000|2025-07-24 12:45:00|42650|42561|42594|42561|42650|42584|42594|42561|637
1753361400000|2025-07-24 12:50:00|42600|42584|42650|42561|42650|42584|42600|42561|664
1753361700000|2025-07-24 12:55:00|||||||||11
1753362000000|2025-07-24 13:00:00||42600||42600||42600||42600|54
1753362300000|2025-07-24 13:05:00|42630||42630||42630||42630||8
1753362600000|2025-07-24 13:10:00||42561||42561||42589||42561|812
1753362900000|2025-07-24 13:15:00|42611||42600||42630||42600||237
1753363200000|2025-07-24 13:20:00|||||||||68
1753363500000|2025-07-24 13:25:00|42650|42500|42800|42500|42800|42501|42650|42500|652
1753363800000|2025-07-24 13:30:00|42725|42630|42644|42520|42725|42651|42540|42500|94538
1753364100000|2025-07-24 13:35:00|42640|42500|42685|42626|42700|42626|42486|42445|15147
1753364400000|2025-07-24 13:40:00|42681|42627|42725|42662|42725|42663|42645|42584|6761
1753364700000|2025-07-24 13:45:00|42719|42663|42794|42742|42835|42783|42718|42663|12461
1753365000000|2025-07-24 13:50:00|42793|42743|42795|42779|42854|42817|42767|42709|14707
1753365300000|2025-07-24 13:55:00|42815|42759|42782|42744|42829|42795|42714|42689|21715
1753365600000|2025-07-24 14:00:00|42790|42767|42811|42759|42871|42836|42743|42688|14519
1753365900000|2025-07-24 14:05:00|42797|42762|42830|42768|42830|42773|42728|42711|15418
1753366200000|2025-07-24 14:10:00|42824|42780|42755|42719|42824|42784|42740|42719|12973
1753366500000|2025-07-24 14:15:00|42761|42720|42780|42758|42780|42758|42729|42720|10728
1753366800000|2025-07-24 14:20:00|42775|42763|42777|42732|42800|42772|42751|42719|7602
1753367100000|2025-07-24 14:25:00|42770|42713|42873|42848|42873|42864|42745|42694|7581
1753367400000|2025-07-24 14:30:00|42861|42849|42909|42875|42911|42880|42831|42795|13943
1753367700000|2025-07-24 14:35:00|42908|42876|42876|42854|42920|42902|42868|42850|12121
1753368000000|2025-07-24 14:40:00|42857|42853|42844|42811|42891|42873|42844|42804|18564
1753368300000|2025-07-24 14:45:00|42843|42813|42889|42860|42896|42873|42843|42811|16812
1753368600000|2025-07-24 14:50:00|42881|42861|42890|42868|42915|42896|42871|42861|9455
1753368900000|2025-07-24 14:55:00|42891|42888|42889|42862|42903|42895|42866|42859|19505
1753369200000|2025-07-24 15:00:00|42898|42868|42893|42877|42927|42911|42893|42862|13518
1753369500000|2025-07-24 15:05:00|42892|42875|42969|42945|42970|42955|42871|42858|15333
1753369800000|2025-07-24 15:10:00|42946|42942|42943|42920|42969|42945|42940|42913|6645
1753370100000|2025-07-24 15:15:00|42932|42917|42915|42890|42953|42917|42912|42885|10840
1753370400000|2025-07-24 15:20:00|42916|42889|42876|42847|42922|42894|42873|42819|5419
1753370700000|2025-07-24 15:25:00|42874|42844|42857|42824|42876|42844|42833|42801|6862
1753371000000|2025-07-24 15:30:00|42856|42814|42818|42795|42856|42830|42812|42795|10227
1753371300000|2025-07-24 15:35:00|42811|42796|42857|42827|42857|42838|42793|42775|13799
1753371600000|2025-07-24 15:40:00|42845|42837|42840|42809|42858|42846|42831|42809|7223
1753371900000|2025-07-24 15:45:00|42841|42820|42805|42784|42841|42830|42790|42775|6699
1753372200000|2025-07-24 15:50:00|42799|42783|42814|42804|42832|42818|42783|42761|8693
1753372500000|2025-07-24 15:55:00|42808|42803|42825|42809|42826|42820|42800|42775|6722
1753372800000|2025-07-24 16:00:00|42824|42808|42822|42798|42826|42824|42803|42785|7547
1753373100000|2025-07-24 16:05:00|42820|42805|42806|42797|42820|42806|42787|42771|6724
1753373400000|2025-07-24 16:10:00|42807|42796|42851|42835|42880|42837|42797|42778|15744
1753373700000|2025-07-24 16:15:00|42842|42832|42899|42862|42909|42888|42832|42816|8346
1753374000000|2025-07-24 16:20:00|42900|42866|42856|42816|42900|42879|42856|42811|5257
1753374300000|2025-07-24 16:25:00|42855|42817|42855|42826|42856|42836|42825|42796|3156
1753374600000|2025-07-24 16:30:00|42841|42824|42802|42778|42864|42827|42794|42778|7932
1753374900000|2025-07-24 16:35:00|42803|42780|42853|42831|42853|42831|42803|42780|3057
1753375200000|2025-07-24 16:40:00|42870|42832|42896|42872|42930|42891|42864|42832|6723
1753375500000|2025-07-24 16:45:00|42881|42875|42875|42849|42896|42875|42857|42821|3338
1753375800000|2025-07-24 16:50:00|42883|42848|42864|42843|42891|42848|42852|42827|1775
1753376100000|2025-07-24 16:55:00|42862|42845|42872|42840|42874|42858|42842|42814|14578
1753376400000|2025-07-24 17:00:00|42882|42841|42843|42806|42891|42860|42832|42802|9543
1753376700000|2025-07-24 17:05:00|42841|42816|42821|42795|42841|42819|42818|42791|3283
1753377000000|2025-07-24 17:10:00|42826|42796|42848|42818|42850|42818|42826|42796|4116
1753377300000|2025-07-24 17:15:00|42840|42819|42854|42833|42855|42834|42840|42819|4873
1753377600000|2025-07-24 17:20:00|42849|42829|42854|42829|42854|42829|42824|42804|4187
1753377900000|2025-07-24 17:25:00|42848|42830|42848|42830|42854|42830|42848|42830|3241
1753378200000|2025-07-24 17:30:00|42850|42847|42855|42837|42855|42854|42834|42830|16025
1753378500000|2025-07-24 17:35:00|42846|42836|42825|42802|42846|42836|42815|42802|9523
1753378800000|2025-07-24 17:40:00|42817|42803|42829|42800|42830|42812|42803|42800|8171
1753379100000|2025-07-24 17:45:00|42830|42801|42855|42841|42855|42841|42821|42801|31367
1753379400000|2025-07-24 17:50:00|42841|42840|42874|42862|42890|42862|42840|42839|20364
1753379700000|2025-07-24 17:55:00|42878|42861|42876|42859|42890|42869|42860|42850|6414
1753380000000|2025-07-24 18:00:00|42868|42867|42944|42916|42950|42931|42868|42859|8837
1753380300000|2025-07-24 18:05:00|42943|42918|42937|42916|42949|42921|42917|42911|4267
1753380600000|2025-07-24 18:10:00|42948|42924|42941|42928|42958|42944|42931|42924|3720
1753380900000|2025-07-24 18:15:00|42939|42935|42942|42928|42958|42948|42922|42914|19195
1753381200000|2025-07-24 18:20:00|42937|42935|42957|42927|42958|42935|42924|42904|8682
1753381500000|2025-07-24 18:25:00|42958|42928|42970|42955|42987|42973|42955|42928|8685
1753381800000|2025-07-24 18:30:00|42957|42954|42944|42929|42969|42954|42932|42917|4439
1753382100000|2025-07-24 18:35:00|42937|42928|42926|42910|42954|42928|42919|42910|3227
1753382400000|2025-07-24 18:40:00|42937|42911|42933|42908|42945|42922|42920|42908|3750
1753382700000|2025-07-24 18:45:00|42930|42907|42904|42890|42930|42907|42872|42862|10869
1753383000000|2025-07-24 18:50:00|42912|42891|42936|42910|42944|42911|42885|42869|4294
1753383300000|2025-07-24 18:55:00|42933|42911|42967|42950|42980|42950|42933|42911|3567
1753383600000|2025-07-24 19:00:00|42964|42949|42982|42963|42982|42964|42949|42938|8494
1753383900000|2025-07-24 19:05:00|42976|42964|43015|42999|43016|43001|42974|42964|17209
1753384200000|2025-07-24 19:10:00|43016|42994|42995|42990|43016|43004|42995|42984|8694
1753384500000|2025-07-24 19:15:00|42994|42988|42980|42958|43000|42993|42962|42948|9067
1753384800000|2025-07-24 19:20:00|42979|42959|42980|42955|43000|42980|42962|42951|5009
1753385100000|2025-07-24 19:25:00|42956|42956|42960|42943|42980|42960|42953|42931|8243
1753385400000|2025-07-24 19:30:00|42959|42951|42949|42927|42959|42951|42920|42906|12726
1753385700000|2025-07-24 19:35:00|42959|42928|42917|42906|42959|42929|42910|42900|10630
1753386000000|2025-07-24 19:40:00|42916|42903|42923|42908|42942|42917|42897|42876|17111
1753386300000|2025-07-24 19:45:00|42922|42898|42944|42923|42957|42939|42900|42894|19031
1753386600000|2025-07-24 19:50:00|42941|42921|43000|42985|43000|42992|42924|42909|19285
1753386900000|2025-07-24 19:55:00|42985|42984|42974|42953|43016|43015|42941|42930|112189
1753387200000|2025-07-24 20:00:00|42977|42973|43200|42445|43500|42973|42977|42445|14782
1753387500000|2025-07-24 20:05:00|||||||||2
1753387800000|2025-07-24 20:10:00|43100|42450|43100|42450|43100|42450|43100|42450|8
1753388100000|2025-07-24 20:15:00|43087||43087||43087||43087||10
1753388400000|2025-07-24 20:20:00||42650||42650||42650||42650|41
1753388700000|2025-07-24 20:25:00||42700||42700||42700||42700|0
1753389000000|2025-07-24 20:30:00|||||||||12
1753389300000|2025-07-24 20:35:00|||||||||16
1753389600000|2025-07-24 20:40:00|||||||||74
1753389900000|2025-07-24 20:45:00|43026||43026||43026||43026||2
1753390200000|2025-07-24 20:50:00|42952||42952||42952||42952||12
1753390500000|2025-07-24 20:55:00|43087||43087||43087||43087||556
1753390800000|2025-07-24 21:00:00|||||||||2
1753391100000|2025-07-24 21:05:00||42964||42700||42964||42700|27
1753391400000|2025-07-24 21:10:00|43025|42720|43025|42720|43025|42720|43025|42720|404
1753391700000|2025-07-24 21:15:00|43010|42762|43010|42720|43010|42762|43010|42720|14
1753392000000|2025-07-24 21:20:00|||||||||1
1753392300000|2025-07-24 21:25:00|||||||||2
1753392600000|2025-07-24 21:30:00|||||||||1
1753392900000|2025-07-24 21:35:00|||||||||3
1753393200000|2025-07-24 21:40:00|||||||||25
1753393500000|2025-07-24 21:45:00||42700||42700||42700||42700|12
1753393800000|2025-07-24 21:50:00|||||||||5
1753394100000|2025-07-24 21:55:00||42702||42702||42702||42702|10
1753394400000|2025-07-24 22:00:00||42710||42710||42710||42710|1
1753394700000|2025-07-24 22:05:00|43025||43020||43025||43020||75
1753395000000|2025-07-24 22:10:00||42720||42720||42720||42720|3
1753395300000|2025-07-24 22:15:00|||||||||5
1753395600000|2025-07-24 22:20:00|||||||||2
1753395900000|2025-07-24 22:25:00||42953||42953||42976||42953|41
1753396200000|2025-07-24 22:30:00|43025|42955|43025|42955|43025|42955|43025|42955|3
1753396500000|2025-07-24 22:35:00|||||||||1
1753396800000|2025-07-24 22:40:00|||||||||2
1753397100000|2025-07-24 22:45:00|||||||||3
1753397700000|2025-07-24 22:55:00|43020||43020||43020||43020||0
1753398000000|2025-07-24 23:00:00||42956||42956||42956||42956|2
1753398300000|2025-07-24 23:05:00|||||||||103
1753398600000|2025-07-24 23:10:00||42960||42956||42971||42956|12
1753398900000|2025-07-24 23:15:00||42957||42957||42957||42957|0
1753399200000|2025-07-24 23:20:00|||||||||5
1753399500000|2025-07-24 23:25:00||42956||42982||42982||42956|211
1753399800000|2025-07-24 23:30:00||42956||42998||42998||42956|8
1753400100000|2025-07-24 23:35:00|||||||||6
1753400400000|2025-07-24 23:40:00|43094||43094||43094||43094||333
1753400700000|2025-07-24 23:45:00||42956||42956||42956||42956|115
1753401000000|2025-07-24 23:50:00|43090||43090||43090||43090||1
1753401300000|2025-07-24 23:55:00|43100||43100||43219||43100||0
1753430400000|2025-07-25 08:00:00|43264|42441|43407|42441|43407|43122|43264|42441|158
1753430700000|2025-07-25 08:05:00|||||||||18
1753431000000|2025-07-25 08:10:00|||||||||8
1753431600000|2025-07-25 08:20:00|||||||||2
1753431900000|2025-07-25 08:25:00||42442||42442||42442||42442|0
1753432200000|2025-07-25 08:30:00|||||||||2
1753432500000|2025-07-25 08:35:00|||||||||55
1753432800000|2025-07-25 08:40:00||42441||42441||42442||42441|13
1753433100000|2025-07-25 08:45:00||42442||42442||42442||42442|29
1753433400000|2025-07-25 08:50:00||42441||42441||42441||42441|1
1753434000000|2025-07-25 09:00:00||42442||42442||42442||42441|0
1753434600000|2025-07-25 09:10:00||42441||42441||42441||42441|0
1753434900000|2025-07-25 09:15:00||42483||42483||42483||42441|2
1753435200000|2025-07-25 09:20:00|||||||||6
1753435500000|2025-07-25 09:25:00||42484||42484||42484||42484|0
1753435800000|2025-07-25 09:30:00|43138|42483|43407|42484|43407|42484|43138|42441|64
1753436100000|2025-07-25 09:35:00||42483||42483||42484||42483|4
1753436400000|2025-07-25 09:40:00||42484||42484||42484||42483|11
1753436700000|2025-07-25 09:45:00||42483||42483||42484||42483|0
1753437000000|2025-07-25 09:50:00||42484||42484||42484||42484|10
1753437300000|2025-07-25 09:55:00||42483||42484||42484||42483|0
1753437600000|2025-07-25 10:00:00||42483||42483||42483||42483|15
1753438200000|2025-07-25 10:10:00||42484||42484||42484||42484|0
1753438500000|2025-07-25 10:15:00|||||||||8
1753440900000|2025-07-25 10:55:00|||||||||2
1753441200000|2025-07-25 11:00:00|43400|42500|43200|42763|43400|42800|43200|42500|21
1753441500000|2025-07-25 11:05:00|||||||||1
1753441800000|2025-07-25 11:10:00|43177|42800|43200|42800|43200|42800|43177|42800|12
1753443300000|2025-07-25 11:35:00|||||||||12
1753443600000|2025-07-25 11:40:00|43147|42810|43147|42810|43200|42810|43147|42810|20
1753443900000|2025-07-25 11:45:00|43047||43147||43147||43044||10
1753444500000|2025-07-25 11:55:00|||||||||2
1753444800000|2025-07-25 12:00:00|||||||||56
1753445100000|2025-07-25 12:05:00|||||||||1
1753445400000|2025-07-25 12:10:00|||||||||3
1753445700000|2025-07-25 12:15:00|||||||||9
1753446300000|2025-07-25 12:25:00|||||||||20
1753446600000|2025-07-25 12:30:00||42849||42810||42849||42810|34
1753446900000|2025-07-25 12:35:00||42811||42810||42811||42810|45
1753447200000|2025-07-25 12:40:00||42811||42811||42811||42811|10
1753447500000|2025-07-25 12:45:00||42810||42810||42810||42810|11
1753447800000|2025-07-25 12:50:00|||||||||2
1753448100000|2025-07-25 12:55:00||42811||42810||42850||42810|114
1753448400000|2025-07-25 13:00:00|||||||||6
1753448700000|2025-07-25 13:05:00|43110||43110||43110||43110||46
1753449300000|2025-07-25 13:15:00|||||||||20
1753449600000|2025-07-25 13:20:00|||||||||15
1753449900000|2025-07-25 13:25:00|43096||43110||43110||43054||196
1753450200000|2025-07-25 13:30:00|43096|42900|43000|42927|43110|42963|42895|42866|33511
1753450500000|2025-07-25 13:35:00|42998|42925|43019|42974|43019|42977|42923|42866|7769
1753450800000|2025-07-25 13:40:00|43018|42971|42942|42864|43055|43039|42872|42850|13504
1753451100000|2025-07-25 13:45:00|42949|42876|42901|42878|42979|42916|42879|42861|20292
1753451400000|2025-07-25 13:50:00|42922|42883|42970|42931|43010|42966|42914|42878|12215
1753451700000|2025-07-25 13:55:00|42971|42930|43002|42950|43032|42970|42933|42893|10270
1753452000000|2025-07-25 14:00:00|43003|42961|42943|42904|43049|42996|42918|42900|15221
1753452300000|2025-07-25 14:05:00|42938|42905|43049|43020|43049|43034|42930|42905|11147
1753452600000|2025-07-25 14:10:00|43034|43021|43026|42989|43099|43064|43013|42984|11567
1753452900000|2025-07-25 14:15:00|43020|42988|43052|42987|43054|43021|43004|42964|7370
1753453200000|2025-07-25 14:20:00|43051|42986|42962|42917|43052|42986|42948|42914|8107
1753453500000|2025-07-25 14:25:00|42937|42937|43001|42965|43012|42995|42937|42916|9436
1753453800000|2025-07-25 14:30:00|42999|42963|43046|42992|43048|43008|42963|42938|12465
1753454100000|2025-07-25 14:35:00|43059|42993|43093|43062|43100|43077|43027|42993|15688
1753454400000|2025-07-25 14:40:00|43079|43070|43070|43056|43093|43078|43062|43052|5774
1753454700000|2025-07-25 14:45:00|43063|43053|43046|43020|43100|43056|43046|43006|6466
1753455000000|2025-07-25 14:50:00|43050|43021|43110|43064|43110|43069|43005|42976|14622
1753455300000|2025-07-25 14:55:00|43130|43065|43037|43006|43130|43102|43023|43003|18844
1753455600000|2025-07-25 15:00:00|43036|43011|43056|43020|43088|43052|43027|43011|8808
1753455900000|2025-07-25 15:05:00|43071|43021|43064|43028|43071|43028|43017|43011|3692
1753456200000|2025-07-25 15:10:00|43067|43030|43060|43026|43071|43031|43006|43000|4266
1753456500000|2025-07-25 15:15:00|43058|43031|43037|43003|43087|43062|43037|43002|6819
1753456800000|2025-07-25 15:20:00|43031|43004|43005|42982|43046|43019|42999|42969|4519
1753457100000|2025-07-25 15:25:00|43006|42983|43015|42986|43015|42987|43005|42982|2134
1753457400000|2025-07-25 15:30:00|43014|42985|43015|42998|43036|43012|42985|42957|8769
1753457700000|2025-07-25 15:35:00|43013|42991|43030|43010|43053|43031|43006|42989|9644
1753458000000|2025-07-25 15:40:00|43035|43014|43009|42993|43037|43017|43004|42989|13278
1753458300000|2025-07-25 15:45:00|43023|43008|43031|43012|43044|43033|43018|42993|4458
1753458600000|2025-07-25 15:50:00|43044|43013|43051|43024|43051|43043|42994|42989|7029
1753458900000|2025-07-25 15:55:00|43050|43018|43029|42996|43051|43019|43016|42989|4219
1753459200000|2025-07-25 16:00:00|43026|42997|43029|43001|43031|43001|43011|42997|4061
1753459500000|2025-07-25 16:05:00|43035|43003|43049|43030|43051|43044|43035|43003|3834
1753459800000|2025-07-25 16:10:00|43048|43031|43105|43079|43110|43100|43048|43031|12746
1753460100000|2025-07-25 16:15:00|43096|43078|43094|43066|43096|43078|43086|43057|4591
1753460400000|2025-07-25 16:20:00|43091|43067|43094|43072|43094|43084|43066|43056|5046
1753460700000|2025-07-25 16:25:00|43100|43071|43115|43094|43127|43116|43100|43071|7337
1753461000000|2025-07-25 16:30:00|43111|43103|43101|43075|43115|43103|43101|43075|4259
1753461300000|2025-07-25 16:35:00|43100|43077|43079|43046|43101|43081|43071|43044|7649
1753461600000|2025-07-25 16:40:00|43080|43047|43102|43081|43121|43100|43080|43047|6178
1753461900000|2025-07-25 16:45:00|43103|43080|43108|43081|43114|43084|43092|43074|3815
1753462200000|2025-07-25 16:50:00|43116|43082|43089|43064|43126|43109|43078|43057|6065
1753462500000|2025-07-25 16:55:00|43110|43068|43123|43108|43126|43118|43100|43068|4882
1753462800000|2025-07-25 17:00:00|43126|43122|43179|43139|43186|43144|43094|43090|29702
1753463100000|2025-07-25 17:05:00|43178|43140|43184|43158|43195|43160|43169|43139|5059
1753463400000|2025-07-25 17:10:00|43189|43159|43250|43223|43250|43223|43184|43159|10573
1753463700000|2025-07-25 17:15:00|43235|43234|43222|43209|43250|43235|43211|43203|10541
1753464000000|2025-07-25 17:20:00|43209|43202|43215|43192|43222|43202|43202|43172|4512
1753464300000|2025-07-25 17:25:00|43218|43201|43213|43201|43237|43215|43205|43201|3779
1753464600000|2025-07-25 17:30:00|43225|43212|43255|43238|43262|43250|43224|43201|7145
1753464900000|2025-07-25 17:35:00|43262|43247|43239|43221|43262|43247|43239|43221|9861
1753465200000|2025-07-25 17:40:00|43236|43218|43241|43228|43253|43230|43214|43203|9140
1753465500000|2025-07-25 17:45:00|43229|43224|43256|43244|43256|43249|43227|43218|5173
1753465800000|2025-07-25 17:50:00|43254|43243|43252|43230|43256|43243|43230|43214|4195
1753466100000|2025-07-25 17:55:00|43251|43227|43272|43254|43276|43256|43228|43211|6315
1753466400000|2025-07-25 18:00:00|43270|43255|43299|43279|43299|43285|43254|43240|7591
1753466700000|2025-07-25 18:05:00|43298|43277|43290|43268|43305|43295|43278|43254|10374
1753467000000|2025-07-25 18:10:00|43288|43270|43292|43276|43292|43278|43264|43250|6141
1753467300000|2025-07-25 18:15:00|43289|43271|43300|43283|43306|43295|43284|43271|5091
1753467600000|2025-07-25 18:20:00|43306|43282|43288|43272|43306|43284|43268|43256|5813
1753467900000|2025-07-25 18:25:00|43298|43278|43290|43267|43306|43287|43271|43258|17730
1753468200000|2025-07-25 18:30:00|43289|43268|43312|43297|43312|43306|43289|43267|5518
1753468500000|2025-07-25 18:35:00|43300|43299|43320|43302|43329|43312|43299|43292|5203
1753468800000|2025-07-25 18:40:00|43318|43301|43317|43295|43325|43306|43307|43290|5753
1753469100000|2025-07-25 18:45:00|43318|43300|43329|43309|43329|43316|43305|43295|5825
1753469400000|2025-07-25 18:50:00|43328|43310|43320|43302|43329|43310|43284|43271|5011
1753469700000|2025-07-25 18:55:00|43318|43304|43331|43317|43350|43336|43311|43302|20904
1753470000000|2025-07-25 19:00:00|43350|43330|43380|43344|43395|43381|43329|43311|23471
1753470300000|2025-07-25 19:05:00|43369|43345|43347|43322|43387|43352|43343|43320|4662
1753470600000|2025-07-25 19:10:00|43348|43326|43345|43333|43358|43340|43344|43326|4428
1753470900000|2025-07-25 19:15:00|43342|43334|43363|43348|43364|43356|43342|43331|7675
1753471200000|2025-07-25 19:20:00|43362|43350|43381|43368|43384|43371|43360|43345|6408
1753471500000|2025-07-25 19:25:00|43380|43364|43399|43386|43400|43395|43380|43364|13061
1753471800000|2025-07-25 19:30:00|43389|43387|43371|43355|43399|43388|43368|43351|23346
1753472100000|2025-07-25 19:35:00|43370|43352|43404|43393|43409|43398|43370|43352|16803
1753472400000|2025-07-25 19:40:00|43407|43400|43437|43426|43446|43436|43404|43400|17947
1753472700000|2025-07-25 19:45:00|43432|43425|43475|43465|43475|43469|43413|43395|43831
1753473000000|2025-07-25 19:50:00|43466|43463|43451|43427|43488|43472|43443|43427|47556
1753473300000|2025-07-25 19:55:00|43443|43426|43392|43371|43460|43447|43384|43370|155042
1753473600000|2025-07-25 20:00:00|43401|43372|43375|42936|43488|43372|43375|42900|11828
1753473900000|2025-07-25 20:05:00||42991||42936||42991||42936|92
1753474200000|2025-07-25 20:10:00||42990||42936||42990||42936|74
1753474500000|2025-07-25 20:15:00|43370|43301|43370|43301|43370|43301|43370|43301|9
1753474800000|2025-07-25 20:20:00|43375|43335|43375|43301|43375|43354|43375|43301|218
1753475100000|2025-07-25 20:25:00|||||||||25
1753475400000|2025-07-25 20:30:00|||||||||14
1753475700000|2025-07-25 20:35:00|||||||||36
1753476000000|2025-07-25 20:40:00|||||||||8
1753476300000|2025-07-25 20:45:00|43374||43374||43374||43374||18
1753476600000|2025-07-25 20:50:00|43488|43320|43488|43320|43488|43320|43488|43320|24136
1753476900000|2025-07-25 20:55:00|43487|43321|43486|43321|43488|43321|43486|43321|26
1753689600000|2025-07-28 08:00:00|44132|43032|44132|43480|44132|43550|43800|43032|160
1753689900000|2025-07-28 08:05:00|44110||44132||44132||44013||65
1753690200000|2025-07-28 08:10:00|44013||44012||44013||44012||31
1753690500000|2025-07-28 08:15:00|44013||44012||44013||44012||0
1753690800000|2025-07-28 08:20:00|44013||44000||44013||43674||54
1753691100000|2025-07-28 08:25:00|44013||44013||44013||44012||0
1753691700000|2025-07-28 08:35:00|44012||44012||44012||44012||15
1753692300000|2025-07-28 08:45:00|44013||44012||44013||44012||26
1753692600000|2025-07-28 08:50:00|43647||44013||44013||43647||15
1753692900000|2025-07-28 08:55:00|44012||44013||44013||44000||11
1753693200000|2025-07-28 09:00:00|44012||44012||44013||44012||15
1753693500000|2025-07-28 09:05:00|||||||||1
1753693800000|2025-07-28 09:10:00|44013||44012||44013||44012||10
1753694100000|2025-07-28 09:15:00|||||||||2
1753694400000|2025-07-28 09:20:00|43609||44013||44024||43609||20
1753694700000|2025-07-28 09:25:00|44000||44012||44024||43579||70
1753695300000|2025-07-28 09:35:00|||||||||41
1753695600000|2025-07-28 09:40:00|||||||||1
1753696500000|2025-07-28 09:55:00|44000||44000||44000||43983||18
1753697700000|2025-07-28 10:15:00|44013||44013||44013||44013||1
1753698300000|2025-07-28 10:25:00|||||||||11
1753698600000|2025-07-28 10:30:00|44000|43505|44012|43480|44013|43505|43602|43480|104
1753698900000|2025-07-28 10:35:00|43605||44012||44024||43605||20
1753699200000|2025-07-28 10:40:00|44000||44000||44000||44000||3
1753699500000|2025-07-28 10:45:00|44013|43133|44013|43032|44013|43133|44000|43032|125
1753699800000|2025-07-28 10:50:00|44012||44023||44024||43579||23
1753700100000|2025-07-28 10:55:00|43497|42988|44024|42988|44024|42988|43497|42988|3
1753700400000|2025-07-28 11:00:00|44000|43001|43500|42929|44000|43032|43500|42900|173
1753700700000|2025-07-28 11:05:00|43600||43600||43600||43600||108
1753701000000|2025-07-28 11:10:00|||||||||3
1753701300000|2025-07-28 11:15:00||42950||43400||43400||42950|45
1753701600000|2025-07-28 11:20:00|||||||||9
1753701900000|2025-07-28 11:25:00|43658|43402|43622|43402|43800|43402|43622|43400|15
1753702200000|2025-07-28 11:30:00|43500||43622||43800||43500||63
1753702500000|2025-07-28 11:35:00|43636|43400|43636|43402|43658|43402|43635|43400|0
1753702800000|2025-07-28 11:40:00|43749|43431|43749|43402|43800|43431|43749|43402|227
1753703100000|2025-07-28 11:45:00|43774||43774||43800||43774||9
1753703700000|2025-07-28 11:55:00|||||||||4
1753704000000|2025-07-28 12:00:00|43773|43400|43800|43402|43800|43402|43773|43400|338
1753704300000|2025-07-28 12:05:00|43599||43599||43599||43599||12
1753704600000|2025-07-28 12:10:00|43598||43500||43598||43500||2
1753704900000|2025-07-28 12:15:00|43450|43433|43700|43402|43793|43433|43450|43402|210
1753705200000|2025-07-28 12:20:00|43793|43451|43793|43402|43793|43451|43793|43402|17
1753705500000|2025-07-28 12:25:00|43792||43793||43793||43792||112
1753705800000|2025-07-28 12:30:00|43792||43788||43792||43788||75
1753706100000|2025-07-28 12:35:00|||||||||8
1753706400000|2025-07-28 12:40:00|43590||43788||43789||43590||68
1753706700000|2025-07-28 12:45:00||43424||43424||43424||43424|62
1753707000000|2025-07-28 12:50:00|43700|43440|43788|43435|43789|43440|43700|43424|34
1753707300000|2025-07-28 12:55:00||43430||43430||43430||43430|1
1753707600000|2025-07-28 13:00:00|43780|43441|43773|43444|43788|43500|43499|43430|711
1753707900000|2025-07-28 13:05:00|43680|43495|43773|43495|43774|43495|43680|43495|127
1753708200000|2025-07-28 13:10:00|43578|43430|43772|43440|43774|43440|43578|43430|459
1753708500000|2025-07-28 13:15:00|43763|43430|43688|43430|43763|43430|43687|43430|1
1753708800000|2025-07-28 13:20:00|43687|43424|43686|43000|43688|43424|43411|42930|620
1753709100000|2025-07-28 13:25:00|43685|43335|43633|43016|43688|43335|43189|42929|1218
1753709400000|2025-07-28 13:30:00|43640|43033|43404|43318|43680|43384|43144|43033|56930
1753709700000|2025-07-28 13:35:00|43403|43332|43372|43295|43449|43361|43311|43233|16333
1753710000000|2025-07-28 13:40:00|43361|43315|43319|43264|43386|43360|43301|43253|14037
1753710300000|2025-07-28 13:45:00|43322|43279|43388|43341|43434|43393|43313|43264|9041
1753710600000|2025-07-28 13:50:00|43379|43342|43402|43352|43402|43362|43275|43223|9095
1753710900000|2025-07-28 13:55:00|43399|43353|43382|43353|43402|43353|43288|43253|13996
1753711200000|2025-07-28 14:00:00|43381|43346|43355|43315|43381|43366|43303|43275|15731
1753711500000|2025-07-28 14:05:00|43358|43321|43393|43370|43414|43395|43357|43321|18354
1753711800000|2025-07-28 14:10:00|43396|43382|43433|43416|43497|43451|43392|43371|15574
1753712100000|2025-07-28 14:15:00|43429|43414|43531|43497|43533|43513|43418|43400|13898
1753712400000|2025-07-28 14:20:00|43533|43514|43471|43450|43545|43524|43471|43425|11851
1753712700000|2025-07-28 14:25:00|43463|43442|43505|43470|43510|43482|43432|43392|9220
1753713000000|2025-07-28 14:30:00|43499|43475|43500|43477|43516|43486|43461|43426|12391
1753713300000|2025-07-28 14:35:00|43511|43470|43524|43506|43566|43524|43479|43447|7982
1753713600000|2025-07-28 14:40:00|43523|43507|43590|43567|43590|43567|43513|43492|4979
1753713900000|2025-07-28 14:45:00|43589|43577|43535|43523|43589|43577|43534|43505|8607
1753714200000|2025-07-28 14:50:00|43546|43527|43507|43492|43571|43529|43507|43492|10114
1753714500000|2025-07-28 14:55:00|43500|43476|43516|43477|43532|43500|43484|43449|7762
1753714800000|2025-07-28 15:00:00|43500|43478|43443|43416|43500|43478|43443|43416|7702
1753715100000|2025-07-28 15:05:00|43434|43400|43456|43438|43482|43452|43404|43366|9716
1753715400000|2025-07-28 15:10:00|43457|43429|43472|43440|43480|43462|43431|43416|3709
1753715700000|2025-07-28 15:15:00|43480|43441|43405|43367|43481|43468|43375|43343|7970
1753716000000|2025-07-28 15:20:00|43401|43373|43431|43421|43457|43434|43380|43340|9227
1753716300000|2025-07-28 15:25:00|43442|43425|43430|43393|43458|43440|43400|43374|6900
1753716600000|2025-07-28 15:30:00|43431|43396|43463|43445|43472|43445|43426|43396|8374
1753716900000|2025-07-28 15:35:00|43478|43447|43479|43464|43494|43476|43464|43447|5048
1753717200000|2025-07-28 15:40:00|43480|43478|43499|43467|43511|43482|43468|43461|13651
1753717500000|2025-07-28 15:45:00|43498|43470|43536|43513|43542|43513|43496|43467|7131
1753717800000|2025-07-28 15:50:00|43532|43514|43577|43559|43577|43567|43532|43514|9976
1753718100000|2025-07-28 15:55:00|43572|43547|43548|43525|43577|43551|43540|43524|6662
1753718400000|2025-07-28 16:00:00|43555|43532|43598|43568|43598|43589|43544|43510|10880
1753718700000|2025-07-28 16:05:00|43600|43574|43620|43601|43643|43615|43600|43568|7407
1753719000000|2025-07-28 16:10:00|43630|43602|43634|43604|43654|43628|43603|43593|15560
1753719300000|2025-07-28 16:15:00|43642|43606|43575|43558|43642|43622|43575|43558|8463
1753719600000|2025-07-28 16:20:00|43577|43574|43585|43572|43607|43576|43563|43544|8203
1753719900000|2025-07-28 16:25:00|43584|43569|43569|43547|43591|43570|43547|43517|7691
1753720200000|2025-07-28 16:30:00|43564|43534|43574|43551|43581|43556|43557|43534|4894
1753720500000|2025-07-28 16:35:00|43573|43554|43531|43500|43573|43568|43525|43479|5235
1753720800000|2025-07-28 16:40:00|43550|43501|43507|43492|43552|43525|43503|43485|5309
1753721100000|2025-07-28 16:45:00|43506|43488|43471|43452|43506|43488|43471|43450|1491
1753721400000|2025-07-28 16:50:00|43461|43460|43454|43431|43471|43462|43454|43424|6252
1753721700000|2025-07-28 16:55:00|43456|43437|43433|43427|43479|43451|43433|43419|11693
1753722000000|2025-07-28 17:00:00|43431|43431|43470|43451|43493|43460|43431|43427|15431
1753722300000|2025-07-28 17:05:00|43471|43456|43489|43464|43504|43464|43470|43456|4079
1753722600000|2025-07-28 17:10:00|43488|43466|43491|43471|43505|43473|43476|43452|5686
1753722900000|2025-07-28 17:15:00|43500|43480|43461|43436|43513|43481|43449|43426|7725
1753723200000|2025-07-28 17:20:00|43453|43435|43437|43422|43487|43451|43437|43417|8587
1753723500000|2025-07-28 17:25:00|43436|43404|43462|43442|43472|43442|43436|43402|3525
1753723800000|2025-07-28 17:30:00|43471|43446|43491|43474|43497|43483|43468|43441|5408
1753724100000|2025-07-28 17:35:00|43492|43475|43490|43469|43497|43482|43464|43447|6171
1753724400000|2025-07-28 17:40:00|43493|43474|43503|43477|43509|43494|43486|43461|3528
1753724700000|2025-07-28 17:45:00|43497|43476|43478|43461|43504|43476|43477|43441|5831
1753725000000|2025-07-28 17:50:00|43477|43460|43465|43438|43483|43469|43459|43427|7361
1753725300000|2025-07-28 17:55:00|43464|43424|43404|43374|43464|43424|43404|43370|7622
1753725600000|2025-07-28 18:00:00|43403|43380|43383|43359|43419|43386|43365|43341|10841
1753725900000|2025-07-28 18:05:00|43376|43358|43373|43350|43384|43358|43334|43301|8819
1753726200000|2025-07-28 18:10:00|43377|43345|43376|43356|43389|43376|43351|43334|12566
1753726500000|2025-07-28 18:15:00|43377|43361|43340|43306|43399|43390|43340|43306|10141
1753726800000|2025-07-28 18:20:00|43333|43305|43303|43283|43333|43310|43284|43266|13245
1753727100000|2025-07-28 18:25:00|43290|43266|43325|43306|43344|43315|43290|43266|8797
1753727400000|2025-07-28 18:30:00|43326|43308|43347|43337|43351|43337|43326|43306|3592
1753727700000|2025-07-28 18:35:00|43348|43338|43365|43353|43368|43353|43348|43327|4627
1753728000000|2025-07-28 18:40:00|43364|43351|43369|43349|43369|43351|43354|43338|5456
1753728300000|2025-07-28 18:45:00|43367|43350|43366|43349|43375|43358|43355|43331|5989
1753728600000|2025-07-28 18:50:00|43365|43357|43366|43347|43394|43370|43351|43336|10512
1753728900000|2025-07-28 18:55:00|43365|43348|43330|43320|43377|43365|43329|43320|9971
1753729200000|2025-07-28 19:00:00|43340|43322|43316|43297|43354|43322|43316|43273|9656
1753729500000|2025-07-28 19:05:00|43315|43277|43312|43280|43315|43302|43286|43266|11913
1753729800000|2025-07-28 19:10:00|43311|43268|43319|43291|43319|43291|43292|43266|2767
1753730100000|2025-07-28 19:15:00|43310|43292|43316|43303|43319|43303|43294|43266|11193
1753730400000|2025-07-28 19:20:00|43318|43307|43307|43301|43322|43310|43297|43284|6218
1753730700000|2025-07-28 19:25:00|43308|43304|43328|43303|43335|43321|43308|43299|14000
1753731000000|2025-07-28 19:30:00|43315|43304|43324|43308|43335|43319|43314|43299|9550
1753731300000|2025-07-28 19:35:00|43317|43295|43296|43287|43326|43311|43295|43285|16367
1753731600000|2025-07-28 19:40:00|43304|43288|43327|43313|43327|43319|43294|43288|19362
1753731900000|2025-07-28 19:45:00|43326|43315|43343|43332|43361|43351|43326|43315|17129
1753732200000|2025-07-28 19:50:00|43332|43329|43298|43280|43344|43329|43280|43266|34121
1753732500000|2025-07-28 19:55:00|43299|43285|43313|43294|43344|43335|43296|43285|121979
1753732800000|2025-07-28 20:00:00|43312|43295|43733|43200|43733|43311|43312|43200|226622
1753733100000|2025-07-28 20:05:00|||||||||75
1753733400000|2025-07-28 20:10:00|43602|43235|43733|43235|43733|43235|43602|43235|5
1753733700000|2025-07-28 20:15:00||43268||43235||43290||43235|140
1753734000000|2025-07-28 20:20:00|||||||||1
1753734300000|2025-07-28 20:25:00|||||||||50
1753734600000|2025-07-28 20:30:00|||||||||103
1753735200000|2025-07-28 20:40:00|||||||||103
1753735500000|2025-07-28 20:45:00|||||||||11
1753735800000|2025-07-28 20:50:00|||||||||51
1753736100000|2025-07-28 20:55:00|43605||43605||43605||43605||53
1753736400000|2025-07-28 21:00:00|||||||||2
1753736700000|2025-07-28 21:05:00|||||||||7
1753737000000|2025-07-28 21:10:00|||||||||3
1753737300000|2025-07-28 21:15:00|43733|43290|43605|43290|43733|43290|43605|43290|5
1753737600000|2025-07-28 21:20:00|||||||||1
1753737900000|2025-07-28 21:25:00|||||||||9
1753738200000|2025-07-28 21:30:00|||||||||3
1753738500000|2025-07-28 21:35:00|43499|43294|43605|43294|43605|43294|43499|43294|28
1753739100000|2025-07-28 21:45:00|||||||||10
1753739400000|2025-07-28 21:50:00|||||||||12
1753739700000|2025-07-28 21:55:00||43290||43290||43290||43200|1
1753740300000|2025-07-28 22:05:00|43595||43595||43595||43595||0
1753740600000|2025-07-28 22:10:00|||||||||32
1753740900000|2025-07-28 22:15:00||43200||43290||43290||43200|2
1753741200000|2025-07-28 22:20:00|||||||||2
1753741500000|2025-07-28 22:25:00||43200||43290||43290||43200|0
1753741800000|2025-07-28 22:30:00||43309||43309||43309||43309|15
1753742100000|2025-07-28 22:35:00|||||||||11
1753742400000|2025-07-28 22:40:00|||||||||19
1753742700000|2025-07-28 22:45:00|||||||||5
1753743000000|2025-07-28 22:50:00|||||||||2
1753743600000|2025-07-28 23:00:00|43389|43295|43389|43311|43389|43311|43389|43295|6
1753743900000|2025-07-28 23:05:00|||||||||1
1753744200000|2025-07-28 23:10:00|||||||||1
1753744500000|2025-07-28 23:15:00|||||||||10
1753744800000|2025-07-28 23:20:00|||||||||11
1753745400000|2025-07-28 23:30:00|||||||||7
1753745700000|2025-07-28 23:35:00|||||||||67
1753746300000|2025-07-28 23:45:00||43295||43295||43317||43295|26
1753746600000|2025-07-28 23:50:00|||||||||20
1753746900000|2025-07-28 23:55:00|||||||||1
1753776000000|2025-07-29 08:00:00|43714|42878|43978|43000|44066|43225|43714|42856|5
1753776900000|2025-07-29 08:15:00|||||||||2
1753777500000|2025-07-29 08:25:00||43001||43001||43001||43000|12
1753778400000|2025-07-29 08:40:00||43000||43000||43000||43000|1
1753779000000|2025-07-29 08:50:00|43947||43978||43978||43947||0
1753780200000|2025-07-29 09:10:00|||||||||2
1753780800000|2025-07-29 09:20:00||43419||43000||43433||43000|113
1753781400000|2025-07-29 09:30:00|||||||||3
1753782000000|2025-07-29 09:40:00|||||||||20
1753782900000|2025-07-29 09:55:00|43977|43001|43978|43000|43978|43203|43462|43000|186
1753784700000|2025-07-29 10:25:00|||||||||46
1753785000000|2025-07-29 10:30:00|||||||||10
1753785300000|2025-07-29 10:35:00||43380||43000||43380||43000|60
1753785600000|2025-07-29 10:40:00|||||||||18
1753785900000|2025-07-29 10:45:00|||||||||2
1753786200000|2025-07-29 10:50:00|||||||||5
1753786800000|2025-07-29 11:00:00|43733|43290|43733|43350|43733|43425|43733|43290|135
1753787100000|2025-07-29 11:05:00|||||||||10
1753787400000|2025-07-29 11:10:00|43686||43733||43733||43686||30
1753787700000|2025-07-29 11:15:00|||||||||2
1753788300000|2025-07-29 11:25:00|43716||43733||43733||43716||3
1753788600000|2025-07-29 11:30:00|43732||43732||43732||43732||23
1753788900000|2025-07-29 11:35:00|43733||43733||43733||43733||28
1753789200000|2025-07-29 11:40:00|43562||43733||43733||43562||200
1753789500000|2025-07-29 11:45:00|43410|43316|43733|43200|43733|43316|43410|43200|75
1753789800000|2025-07-29 11:50:00|||||||||55
1753790100000|2025-07-29 11:55:00|||||||||20
1753790400000|2025-07-29 12:00:00|||||||||371
1753790700000|2025-07-29 12:05:00|43450|43304|43450|43200|43450|43358|43450|43200|27
1753791000000|2025-07-29 12:10:00|43733|43290|43716|43290|43733|43290|43716|43290|119
1753791300000|2025-07-29 12:15:00|||||||||26
1753791900000|2025-07-29 12:25:00||43200||43290||43290||43200|2
1753792200000|2025-07-29 12:30:00|43733|43360|43733|43290|43733|43360|43733|43290|111
1753792500000|2025-07-29 12:35:00|43732|43371|43715|43371|43732|43371|43700|43290|183
1753792800000|2025-07-29 12:40:00||43290||43300||43391||43290|573
1753793100000|2025-07-29 12:45:00||43290||43290||43300||43290|6
1753793400000|2025-07-29 12:50:00|||||||||7
1753793700000|2025-07-29 12:55:00|43699||43699||43733||43699||41
1753794000000|2025-07-29 13:00:00|43733|43300|43699|43345|43733|43345|43699|43290|55
1753794300000|2025-07-29 13:05:00||43290||43350||43350||43290|15
1753794600000|2025-07-29 13:10:00|43733|43401|43670|43401|43733|43401|43670|43401|309
1753794900000|2025-07-29 13:15:00|43638|43290|43699|43290|43714|43401|43638|43290|309
1753795200000|2025-07-29 13:20:00|||||||||21
1753795500000|2025-07-29 13:25:00|43600|43200|43569|43345|43600|43345|43569|43200|77
1753795800000|2025-07-29 13:30:00|43488|43409|43500|43418|43575|43478|43400|43397|41595
1753796100000|2025-07-29 13:35:00|43542|43427|43483|43442|43552|43457|43483|43415|6907
1753796400000|2025-07-29 13:40:00|43499|43443|43475|43413|43544|43496|43452|43393|11284
1753796700000|2025-07-29 13:45:00|43456|43424|43400|43368|43520|43459|43379|43368|11185
1753797000000|2025-07-29 13:50:00|43414|43367|43500|43412|43500|43412|43360|43319|15482
1753797300000|2025-07-29 13:55:00|43492|43413|43440|43414|43500|43439|43435|43413|6851
1753797600000|2025-07-29 14:00:00|43460|43420|43444|43406|43500|43470|43419|43386|8594
1753797900000|2025-07-29 14:05:00|43443|43405|43372|43333|43445|43405|43355|43300|5395
1753798200000|2025-07-29 14:10:00|43371|43334|43343|43317|43405|43373|43343|43307|6877
1753798500000|2025-07-29 14:15:00|43346|43318|43295|43262|43362|43321|43239|43211|17461
1753798800000|2025-07-29 14:20:00|43287|43261|43224|43194|43287|43261|43183|43161|23437
1753799100000|2025-07-29 14:25:00|43223|43200|43249|43229|43257|43229|43184|43145|5765
1753799400000|2025-07-29 14:30:00|43246|43227|43119|43106|43249|43227|43117|43088|19808
1753799700000|2025-07-29 14:35:00|43127|43108|43089|43062|43127|43110|43041|43025|12727
1753800000000|2025-07-29 14:40:00|43088|43067|42896|42879|43089|43067|42896|42879|17377
1753800300000|2025-07-29 14:45:00|42895|42872|42865|42838|42945|42902|42828|42800|38808
1753800600000|2025-07-29 14:50:00|42863|42842|42752|42701|42895|42868|42699|42665|27831
1753800900000|2025-07-29 14:55:00|42748|42697|42642|42584|42782|42724|42616|42564|54187
1753801200000|2025-07-29 15:00:00|42600|42588|42736|42698|42760|42703|42599|42532|41627
1753801500000|2025-07-29 15:05:00|42746|42702|42800|42755|42817|42783|42743|42702|17441
1753801800000|2025-07-29 15:10:00|42806|42760|42826|42771|42885|42812|42799|42755|7889
1753802100000|2025-07-29 15:15:00|42827|42769|42762|42730|42839|42769|42725|42684|16396
1753802400000|2025-07-29 15:20:00|42755|42731|42765|42697|42765|42731|42703|42642|5006
1753802700000|2025-07-29 15:25:00|42774|42698|42708|42670|42806|42752|42691|42643|5822
1753803000000|2025-07-29 15:30:00|42710|42642|42690|42626|42737|42717|42640|42605|9185
1753803300000|2025-07-29 15:35:00|42678|42628|42684|42607|42687|42662|42638|42607|6194
1753803600000|2025-07-29 15:40:00|42676|42616|42592|42560|42684|42616|42580|42529|13216
1753803900000|2025-07-29 15:45:00|42600|42562|42723|42656|42724|42677|42567|42554|19277
1753804200000|2025-07-29 15:50:00|42722|42657|42729|42664|42750|42701|42689|42657|5876
1753804500000|2025-07-29 15:55:00|42728|42665|42682|42646|42729|42665|42648|42643|3416
1753804800000|2025-07-29 16:00:00|42678|42645|42670|42644|42686|42645|42641|42611|5531
1753805100000|2025-07-29 16:05:00|42661|42632|42628|42589|42670|42632|42575|42561|4223
1753805400000|2025-07-29 16:10:00|42607|42591|42531|42501|42628|42602|42501|42488|5849
1753805700000|2025-07-29 16:15:00|42527|42502|42496|42481|42531|42502|42496|42436|6029
1753806000000|2025-07-29 16:20:00|42517|42482|42574|42540|42574|42553|42509|42462|4688
1753806300000|2025-07-29 16:25:00|42542|42541|42590|42557|42610|42579|42542|42539|3183
1753806600000|2025-07-29 16:30:00|42589|42559|42544|42508|42622|42595|42524|42501|8328
1753806900000|2025-07-29 16:35:00|42543|42501|42531|42501|42562|42516|42502|42501|4076
1753807200000|2025-07-29 16:40:00|42505|42500|42542|42508|42544|42525|42505|42482|5206
1753807500000|2025-07-29 16:45:00|42535|42516|42525|42493|42543|42517|42506|42491|5944
1753807800000|2025-07-29 16:50:00|42527|42501|42565|42552|42573|42557|42527|42493|2412
1753808100000|2025-07-29 16:55:00|42577|42563|42621|42595|42626|42595|42577|42560|3641
1753808400000|2025-07-29 17:00:00|42596|42593|42670|42629|42682|42642|42576|42564|10551
1753808700000|2025-07-29 17:05:00|42671|42630|42648|42631|42686|42666|42648|42629|5444
1753809000000|2025-07-29 17:10:00|42646|42633|42640|42627|42666|42641|42638|42612|8819
1753809300000|2025-07-29 17:15:00|42641|42636|42634|42604|42676|42651|42614|42591|6972
1753809600000|2025-07-29 17:20:00|42646|42605|42690|42665|42701|42665|42640|42605|6414
1753809900000|2025-07-29 17:25:00|42689|42664|42645|42600|42701|42665|42631|42585|4118
1753810200000|2025-07-29 17:30:00|42642|42599|42641|42622|42669|42643|42618|42598|8987
1753810500000|2025-07-29 17:35:00|42637|42621|42598|42577|42660|42632|42574|42552|12759
1753810800000|2025-07-29 17:40:00|42607|42578|42543|42497|42609|42578|42504|42490|6985
1753811100000|2025-07-29 17:45:00|42523|42498|42571|42528|42589|42546|42516|42497|8075
1753811400000|2025-07-29 17:50:00|42577|42529|42597|42571|42603|42575|42559|42529|6016
1753811700000|2025-07-29 17:55:00|42596|42572|42620|42585|42620|42598|42588|42572|8660
1753812000000|2025-07-29 18:00:00|42602|42586|42652|42620|42652|42626|42602|42586|12144
1753812300000|2025-07-29 18:05:00|42621|42618|42623|42595|42652|42624|42621|42595|7805
1753812600000|2025-07-29 18:10:00|42622|42594|42580|42550|42622|42594|42568|42550|6456
1753812900000|2025-07-29 18:15:00|42573|42559|42605|42580|42605|42584|42568|42559|3621
1753813200000|2025-07-29 18:20:00|42601|42581|42624|42604|42627|42604|42580|42576|7776
1753813500000|2025-07-29 18:25:00|42625|42605|42663|42641|42664|42641|42622|42605|17784
1753813800000|2025-07-29 18:30:00|42656|42654|42674|42652|42690|42667|42655|42641|7100
1753814100000|2025-07-29 18:35:00|42677|42656|42687|42671|42687|42677|42657|42635|4076
1753814400000|2025-07-29 18:40:00|42688|42672|42719|42696|42723|42696|42653|42637|6908
1753814700000|2025-07-29 18:45:00|42715|42695|42733|42709|42733|42709|42690|42674|4276
1753815000000|2025-07-29 18:50:00|42734|42710|42719|42688|42741|42718|42704|42687|6757
1753815300000|2025-07-29 18:55:00|42725|42689|42750|42710|42751|42731|42701|42688|7696
1753815600000|2025-07-29 19:00:00|42747|42712|42779|42756|42800|42782|42740|42712|6940
1753815900000|2025-07-29 19:05:00|42780|42757|42784|42763|42794|42778|42770|42757|6607
1753816200000|2025-07-29 19:10:00|42792|42766|42830|42808|42830|42808|42768|42762|8760
1753816500000|2025-07-29 19:15:00|42832|42812|42787|42775|42834|42812|42768|42751|10826
1753816800000|2025-07-29 19:20:00|42788|42774|42780|42767|42800|42788|42768|42765|11354
1753817100000|2025-07-29 19:25:00|42785|42768|42798|42784|42798|42789|42780|42767|20121
1753817400000|2025-07-29 19:30:00|42799|42785|42826|42815|42845|42827|42798|42784|26588
1753817700000|2025-07-29 19:35:00|42819|42814|42787|42774|42840|42823|42781|42774|43459
1753818000000|2025-07-29 19:40:00|42790|42777|42829|42817|42829|42824|42790|42774|12200
1753818300000|2025-07-29 19:45:00|42828|42821|42912|42872|42912|42880|42826|42816|25339
1753818600000|2025-07-29 19:50:00|42906|42878|42948|42932|42948|42932|42872|42863|26090
1753818900000|2025-07-29 19:55:00|42933|42939|43017|43005|43032|43012|42930|42926|138173
1753819200000|2025-07-29 20:00:00|43016|42984|43300|42657|43300|42984|43006|42657|14121
1753819500000|2025-07-29 20:05:00|||||||||368
1753819800000|2025-07-29 20:10:00|||||||||211
1753820100000|2025-07-29 20:15:00|43150||43150||43150||43130||7
1753820400000|2025-07-29 20:20:00|||||||||2
1753820700000|2025-07-29 20:25:00||42872||42872||42920||42872|144
1753821000000|2025-07-29 20:30:00|||||||||11
1753821300000|2025-07-29 20:35:00||42920||42900||42920||42900|15
1753821900000|2025-07-29 20:45:00||42920||42900||42920||42900|20
1753822200000|2025-07-29 20:50:00|43104||43150||43150||43104||3
1753822500000|2025-07-29 20:55:00|43100|42920|43050|42900|43150|42920|43050|42900|13
1753822800000|2025-07-29 21:00:00|||||||||50
1753823100000|2025-07-29 21:05:00||42920||42900||42920||42900|21
1753823400000|2025-07-29 21:10:00|||||||||10
1753823700000|2025-07-29 21:15:00|||||||||70
1753824000000|2025-07-29 21:20:00|||||||||1
1753824300000|2025-07-29 21:25:00|43056|42901|43056|42920|43056|42920|43056|42901|30
1753824600000|2025-07-29 21:30:00||42903||42902||42903||42901|16
1753825200000|2025-07-29 21:40:00|||||||||13
1753825500000|2025-07-29 21:45:00|||||||||1
1753826100000|2025-07-29 21:55:00|43057|42961|43057|42921|43057|42961|43057|42921|80
1753826400000|2025-07-29 22:00:00|43055|42923|43150|42902|43150|42966|43055|42902|35
1753826700000|2025-07-29 22:05:00|||||||||7
1753827000000|2025-07-29 22:10:00|||||||||113
1753827300000|2025-07-29 22:15:00||42920||42902||42966||42902|30
1753827900000|2025-07-29 22:25:00|43000|42903|43000|42902|43000|42903|43000|42902|1
1753828200000|2025-07-29 22:30:00|43150|42951|43150|42951|43150|42961|43150|42951|104
1753828500000|2025-07-29 22:35:00||42902||42902||42902||42902|44
1753828800000|2025-07-29 22:40:00|||||||||2
1753829100000|2025-07-29 22:45:00|||||||||3
1753829700000|2025-07-29 22:55:00|43140||43150||43150||43130||5
1753830000000|2025-07-29 23:00:00||42920||42920||42920||42920|1
1753830300000|2025-07-29 23:05:00|||||||||4
1753830600000|2025-07-29 23:10:00||42902||42902||42902||42902|4
1753831500000|2025-07-29 23:25:00|43134|42905|43122|42950|43150|42950|43122|42903|49
1753831800000|2025-07-29 23:30:00|43150|42948|43119|42959|43150|42959|43119|42902|0
1753832100000|2025-07-29 23:35:00|43150|42957|43118|42962|43150|42962|43118|42957|10
1753832400000|2025-07-29 23:40:00|||||||||10
1753832700000|2025-07-29 23:45:00|||||||||2
1753833000000|2025-07-29 23:50:00|43150|42960|43122|42926|43150|42960|43120|42902|22
1753833300000|2025-07-29 23:55:00|43150|42902|43118|42953|43150|42953|43117|42902|0
1753862400000|2025-07-30 08:00:00|43300|42834|43140|42700|43300|42936|43140|42600|23
1753863300000|2025-07-30 08:15:00|||||||||24
1753863600000|2025-07-30 08:20:00|||||||||12
1753864200000|2025-07-30 08:30:00|||||||||2
1753864800000|2025-07-30 08:40:00|||||||||4
1753866300000|2025-07-30 09:05:00||42701||42701||42701||42700|0
1753866900000|2025-07-30 09:15:00|43031|42700|43140|42701|43140|42701|43031|42700|131
1753867500000|2025-07-30 09:25:00|||||||||1
1753867800000|2025-07-30 09:30:00|43121||43140||43140||43121||7
1753868400000|2025-07-30 09:40:00||42700||42700||42700||42700|0
1753869000000|2025-07-30 09:50:00|||||||||2
1753869600000|2025-07-30 10:00:00||42701||42701||42701||42701|15
1753870200000|2025-07-30 10:10:00|||||||||1
1753871700000|2025-07-30 10:35:00|43300||43088||43300||43088||0
1753872900000|2025-07-30 10:55:00||42700||42700||42700||42700|0
1753873200000|2025-07-30 11:00:00|43080|42907|43080|42908|43080|42908|43080|42907|10
1753873800000|2025-07-30 11:10:00|43088||43088||43088||43088||0
1753874700000|2025-07-30 11:25:00|||||||||75
1753875000000|2025-07-30 11:30:00|||||||||15
1753875300000|2025-07-30 11:35:00||43010||43011||43011||43010|1
1753875600000|2025-07-30 11:40:00|||||||||7
1753875900000|2025-07-30 11:45:00||43010||43010||43011||43010|1
1753876200000|2025-07-30 11:50:00||43011||43010||43011||43010|10
1753876500000|2025-07-30 11:55:00||43011||43010||43011||43010|0
1753876800000|2025-07-30 12:00:00||43059||43059||43059||43059|287
1753877100000|2025-07-30 12:05:00||43060||43010||43064||43010|275
1753877400000|2025-07-30 12:10:00|||||||||150
1753877700000|2025-07-30 12:15:00|||||||||3
1753878000000|2025-07-30 12:20:00|||||||||9
1753878300000|2025-07-30 12:25:00|||||||||24
1753878600000|2025-07-30 12:30:00||43027||43010||43027||43010|36
1753878900000|2025-07-30 12:35:00|43074||43088||43088||43074||27
1753879200000|2025-07-30 12:40:00|43150|43020|43150|43073|43150|43073|43150|43020|282
1753879500000|2025-07-30 12:45:00||43074||43075||43075||43074|11
1753879800000|2025-07-30 12:50:00||43090||43010||43110||43010|119
1753880100000|2025-07-30 12:55:00|43141|43015|43150|43000|43150|43015|43140|42981|134
1753880400000|2025-07-30 13:00:00|43140|42700|43150|42701|43150|42701|43140|42700|86
1753880700000|2025-07-30 13:05:00|||||||||5
1753881000000|2025-07-30 13:10:00|43135||43150||43150||43135||115
1753881300000|2025-07-30 13:15:00|43108|42901|43146|42909|43150|42909|43010|42901|992
1753881600000|2025-07-30 13:20:00|43145|42914|43145|42919|43146|42932|43085|42914|521
1753881900000|2025-07-30 13:25:00|43146|42700|43200|42700|43200|42826|42864|42700|598
1753882200000|2025-07-30 13:30:00|43000|42910|42881|42788|43015|42917|42643|42601|66200
1753882500000|2025-07-30 13:35:00|42905|42805|43000|42947|43000|42970|42861|42805|17051
1753882800000|2025-07-30 13:40:00|42999|42946|42931|42912|43008|42988|42911|42865|15424
1753883100000|2025-07-30 13:45:00|42932|42913|42941|42923|43004|42976|42920|42880|28643
1753883400000|2025-07-30 13:50:00|42961|42924|42961|42917|43041|43004|42921|42861|11592
1753883700000|2025-07-30 13:55:00|42962|42922|43033|43020|43041|43022|42960|42922|14584
1753884000000|2025-07-30 14:00:00|43032|43017|42980|42958|43033|43022|42976|42934|22693
1753884300000|2025-07-30 14:05:00|42990|42961|43056|43033|43075|43064|42973|42916|18197
1753884600000|2025-07-30 14:10:00|43070|43041|43071|43019|43148|43123|43051|43006|52293
1753884900000|2025-07-30 14:15:00|43079|43037|43200|43172|43200|43178|43071|43037|6503
1753885200000|2025-07-30 14:20:00|43217|43174|43229|43197|43243|43204|43173|43132|10954
1753885500000|2025-07-30 14:25:00|43220|43195|43219|43186|43236|43195|43178|43118|6190
1753885800000|2025-07-30 14:30:00|43218|43196|43300|43269|43300|43269|43218|43196|10017
1753886100000|2025-07-30 14:35:00|43293|43275|43333|43293|43341|43312|43256|43242|8061
1753886400000|2025-07-30 14:40:00|43332|43294|43295|43269|43332|43313|43276|43230|7425
1753886700000|2025-07-30 14:45:00|43294|43270|43344|43320|43344|43338|43294|43270|9420
1753887000000|2025-07-30 14:50:00|43349|43321|43323|43301|43400|43384|43318|43298|18616
1753887300000|2025-07-30 14:55:00|43322|43300|43345|43318|43371|43343|43317|43300|5843
1753887600000|2025-07-30 15:00:00|43343|43317|43328|43306|43354|43331|43296|43287|15478
1753887900000|2025-07-30 15:05:00|43342|43307|43364|43353|43393|43376|43333|43307|19061
1753888200000|2025-07-30 15:10:00|43352|43351|43310|43289|43375|43362|43310|43289|26220
1753888500000|2025-07-30 15:15:00|43291|43284|43334|43300|43340|43319|43289|43264|12154
1753888800000|2025-07-30 15:20:00|43333|43301|43309|43283|43344|43316|43302|43240|9201
1753889100000|2025-07-30 15:25:00|43307|43305|43344|43328|43374|43350|43306|43283|5431
1753889400000|2025-07-30 15:30:00|43337|43334|43358|43340|43388|43375|43329|43306|13206
1753889700000|2025-07-30 15:35:00|43357|43341|43370|43362|43391|43381|43356|43323|11341
1753890000000|2025-07-30 15:40:00|43379|43355|43409|43390|43435|43414|43378|43355|14152
1753890300000|2025-07-30 15:45:00|43406|43388|43350|43329|43428|43388|43320|43295|7952
1753890600000|2025-07-30 15:50:00|43363|43331|43412|43393|43435|43407|43359|43331|6860
1753890900000|2025-07-30 15:55:00|43411|43392|43417|43393|43424|43405|43384|43374|10687
1753891200000|2025-07-30 16:00:00|43412|43392|43407|43392|43420|43409|43384|43375|3197
1753891500000|2025-07-30 16:05:00|43409|43395|43414|43387|43430|43423|43407|43387|6475
1753891800000|2025-07-30 16:10:00|43413|43390|43446|43440|43448|43440|43413|43387|3215
1753892100000|2025-07-30 16:15:00|43447|43431|43443|43426|43477|43458|43436|43422|9774
1753892400000|2025-07-30 16:20:00|43442|43427|43449|43442|43472|43455|43442|43420|12303
1753892700000|2025-07-30 16:25:00|43445|43440|43474|43458|43477|43472|43427|43407|12295
1753893000000|2025-07-30 16:30:00|43473|43451|43448|43442|43473|43458|43441|43411|4949
1753893300000|2025-07-30 16:35:00|43443|43431|43468|43443|43477|43454|43405|43386|7316
1753893600000|2025-07-30 16:40:00|43467|43444|43468|43453|43490|43468|43449|43424|6352
1753893900000|2025-07-30 16:45:00|43454|43441|43522|43502|43528|43508|43452|43426|13214
1753894200000|2025-07-30 16:50:00|43528|43505|43527|43519|43551|43529|43509|43490|5623
1753894500000|2025-07-30 16:55:00|43520|43507|43532|43521|43551|43543|43516|43498|11790
1753894800000|2025-07-30 17:00:00|43530|43522|43620|43594|43623|43606|43530|43521|30939
1753895100000|2025-07-30 17:05:00|43610|43598|43608|43589|43625|43607|43603|43582|7714
1753895400000|2025-07-30 17:10:00|43605|43572|43612|43595|43623|43607|43587|43565|16693
1753895700000|2025-07-30 17:15:00|43611|43599|43590|43582|43612|43606|43580|43554|10862
1753896000000|2025-07-30 17:20:00|43583|43574|43588|43571|43605|43596|43572|43546|16038
1753896300000|2025-07-30 17:25:00|43591|43578|43599|43585|43614|43609|43584|43571|17482
1753896600000|2025-07-30 17:30:00|43598|43584|43600|43584|43600|43591|43571|43547|10617
1753896900000|2025-07-30 17:35:00|43599|43589|43587|43575|43600|43589|43577|43549|18574
1753897200000|2025-07-30 17:40:00|43586|43577|43593|43566|43614|43606|43580|43565|6496
1753897500000|2025-07-30 17:45:00|43592|43555|43482|43458|43592|43555|43482|43457|10305
1753897800000|2025-07-30 17:50:00|43494|43462|43549|43525|43551|43525|43482|43458|9231
1753898100000|2025-07-30 17:55:00|43551|43526|43582|43556|43587|43561|43537|43498|19112
1753898400000|2025-07-30 18:00:00|43581|43555|43568|43547|43614|43582|43530|43466|29190
1753898700000|2025-07-30 18:05:00|43573|43554|43595|43557|43614|43586|43573|43543|12355
1753899000000|2025-07-30 18:10:00|43594|43595|43587|43566|43614|43601|43575|43548|15898
1753899300000|2025-07-30 18:15:00|43608|43569|43575|43547|43614|43569|43562|43539|14374
1753899600000|2025-07-30 18:20:00|43565|43533|43572|43540|43588|43562|43544|43521|51273
1753899900000|2025-07-30 18:25:00|43575|43546|43595|43578|43614|43598|43575|43546|7178
1753900200000|2025-07-30 18:30:00|43596|43579|43686|43647|43700|43671|43596|43579|13900
1753900500000|2025-07-30 18:35:00|43684|43648|43565|43510|43700|43683|43564|43503|17999
1753900800000|2025-07-30 18:40:00|43564|43509|43587|43548|43592|43579|43498|43464|22368
1753901100000|2025-07-30 18:45:00|43586|43539|43500|43469|43597|43590|43496|43464|43905
1753901400000|2025-07-30 18:50:00|43493|43464|43418|43390|43493|43491|43409|43368|28670
1753901700000|2025-07-30 18:55:00|43417|43388|43291|43255|43465|43415|43291|43255|18530
1753902000000|2025-07-30 19:00:00|43276|43254|43154|43133|43291|43254|43149|43107|39260
1753902300000|2025-07-30 19:05:00|43153|43117|43196|43148|43197|43180|43076|43045|10185
1753902600000|2025-07-30 19:10:00|43195|43157|43289|43251|43344|43320|43161|43130|29056
1753902900000|2025-07-30 19:15:00|43286|43279|43261|43233|43311|43301|43207|43200|47170
1753903200000|2025-07-30 19:20:00|43260|43246|43200|43172|43302|43284|43193|43152|38914
1753903500000|2025-07-30 19:25:00|43205|43178|43248|43197|43255|43224|43178|43143|20029
1753903800000|2025-07-30 19:30:00|43249|43204|43244|43211|43327|43291|43236|43175|13687
1753904100000|2025-07-30 19:35:00|43237|43202|43198|43144|43244|43213|43161|43134|31653
1753904400000|2025-07-30 19:40:00|43197|43150|43220|43188|43221|43201|43150|43129|17378
1753904700000|2025-07-30 19:45:00|43219|43189|43313|43279|43338|43318|43219|43188|67245
1753905000000|2025-07-30 19:50:00|43317|43307|43376|43347|43395|43367|43305|43279|42914
1753905300000|2025-07-30 19:55:00|43375|43360|43429|43425|43517|43494|43375|43347|141164
1753905600000|2025-07-30 20:00:00|43431|43430|43600|42727|43900|43433|43431|42727|20067
1753905900000|2025-07-30 20:05:00|43514|43000|43600|42727|43600|43000|43514|42727|500
1753906200000|2025-07-30 20:10:00|43400|43192|43600|42727|43600|43292|43344|42727|803
1753906500000|2025-07-30 20:15:00|43595|42800|43300|42800|43600|42800|43300|42800|354
1753906800000|2025-07-30 20:20:00|43600|43132|43600|42727|43600|43132|43300|42727|1146
1753907100000|2025-07-30 20:25:00||42800||42727||42800||42727|657
1753907400000|2025-07-30 20:30:00|43282|43200|43600|42727|43600|43200|43248|42727|1601
1753907700000|2025-07-30 20:35:00||42800||43200||43200||42800|24
1753908000000|2025-07-30 20:40:00|43520||43520||43520||43520||103
1753908300000|2025-07-30 20:45:00|43499||43520||43520||43499||178
1753908600000|2025-07-30 20:50:00|43600||43325||43600||43325||135
1753908900000|2025-07-30 20:55:00|||||||||116
1753909200000|2025-07-30 21:00:00|||||||||9
1753909500000|2025-07-30 21:05:00|||||||||51
1753909800000|2025-07-30 21:10:00|43312||43325||43325||43312||51
1753910100000|2025-07-30 21:15:00|||||||||65
1753910400000|2025-07-30 21:20:00|43303|42856|43325|43001|43325|43001|43303|42727|320
1753910700000|2025-07-30 21:25:00|||||||||28
1753911000000|2025-07-30 21:30:00||42910||43101||43101||42910|0
1753911300000|2025-07-30 21:35:00|||||||||5
1753911600000|2025-07-30 21:40:00||42910||43200||43200||42910|32
1753911900000|2025-07-30 21:45:00|||||||||2
1753912500000|2025-07-30 21:55:00|||||||||50
1753912800000|2025-07-30 22:00:00|||||||||10
1753913100000|2025-07-30 22:05:00|43309|42856|43325|43010|43325|43010|43309|42727|15
1753913400000|2025-07-30 22:10:00|||||||||5
1753913700000|2025-07-30 22:15:00|||||||||16
1753914000000|2025-07-30 22:20:00|43313||43325||43325||43313||22
1753914300000|2025-07-30 22:25:00|43267||43267||43267||43267||2
1753914600000|2025-07-30 22:30:00|43325||43325||43325||43199||16
1753914900000|2025-07-30 22:35:00|||||||||2
1753915200000|2025-07-30 22:40:00|43243|43018|43200|43018|43325|43018|43200|43018|175
1753915500000|2025-07-30 22:45:00|||||||||43
1753915800000|2025-07-30 22:50:00||43010||43010||43010||43010|40
1753916100000|2025-07-30 22:55:00|||||||||34
1753916400000|2025-07-30 23:00:00|||||||||138
1753916700000|2025-07-30 23:05:00|43324|42800|43223|43100|43324|43100|43223|42800|0
1753917000000|2025-07-30 23:10:00|43324|43101|43324|43100|43324|43101|43180|43100|825
1753917300000|2025-07-30 23:15:00|||||||||11
1753917600000|2025-07-30 23:20:00|||||||||3
1753917900000|2025-07-30 23:25:00|43323||43280||43324||43280||25
1753918200000|2025-07-30 23:30:00|43312|43101|43280|43101|43312|43101|43280|43101|0
1753918500000|2025-07-30 23:35:00|43312||43280||43312||43280||0
1753918800000|2025-07-30 23:40:00|43312||43325||43325||43280||44
1753919100000|2025-07-30 23:45:00|43324||43324||43324||43324||11
1753919400000|2025-07-30 23:50:00|43312||43325||43325||43312||269
1753919700000|2025-07-30 23:55:00|43319||43325||43325||43319||25
1753948800000|2025-07-31 08:00:00|43431|42592|43431|42932|43431|42965|43363|42592|2
1753949100000|2025-07-31 08:05:00|||||||||52
1753949400000|2025-07-31 08:10:00|||||||||3
1753949700000|2025-07-31 08:15:00|||||||||2
1753950000000|2025-07-31 08:20:00|||||||||2
1753950300000|2025-07-31 08:25:00|||||||||1
1753950600000|2025-07-31 08:30:00|||||||||139
1753950900000|2025-07-31 08:35:00|43292||43431||43431||43292||9
1753951800000|2025-07-31 08:50:00|||||||||1
1753952400000|2025-07-31 09:00:00||43000||42932||43000||42932|166
1753953000000|2025-07-31 09:10:00||43010||43146||43146||42932|1
1753953600000|2025-07-31 09:20:00||43180||43180||43180||43180|10
1753953900000|2025-07-31 09:25:00||42932||43180||43180||42932|3
1753954200000|2025-07-31 09:30:00||42932||43129||43129||42932|0
1753954500000|2025-07-31 09:35:00||43180||43180||43180||43180|0
1753954800000|2025-07-31 09:40:00|43369|42932|43431|43182|43431|43182|43369|42932|27
1753955100000|2025-07-31 09:45:00|43369|43180|43431|43180|43431|43180|43369|42932|20
1753955700000|2025-07-31 09:55:00||42932||43163||43163||42932|0
1753956000000|2025-07-31 10:00:00||42932||43163||43163||42932|4
1753956300000|2025-07-31 10:05:00||42932||43163||43163||42932|14
1753956600000|2025-07-31 10:10:00||43200||43200||43200||43200|10
1753956900000|2025-07-31 10:15:00||43163||43163||43300||42932|10
1753957200000|2025-07-31 10:20:00||43115||43163||43163||43115|6
1753957500000|2025-07-31 10:25:00||43115||43146||43180||43115|1
1753957800000|2025-07-31 10:30:00|43362|43115|43431|43000|43431|43129|43362|43000|24
1753958100000|2025-07-31 10:35:00|||||||||80
1753958400000|2025-07-31 10:40:00|||||||||1
1753959300000|2025-07-31 10:55:00|||||||||38
1753959600000|2025-07-31 11:00:00|||||||||1
1753959900000|2025-07-31 11:05:00||43200||43000||43200||43000|210
1753960200000|2025-07-31 11:10:00|43280|42932|43431|42932|43431|42932|43280|42932|149
1753960500000|2025-07-31 11:15:00||43000||43000||43000||43000|9
1753960800000|2025-07-31 11:20:00|43300||43300||43300||43300||0
1753961100000|2025-07-31 11:25:00|43431||43431||43431||43431||3
1753961400000|2025-07-31 11:30:00|||||||||6
1753961700000|2025-07-31 11:35:00|43278||43278||43278||43278||115
1753962000000|2025-07-31 11:40:00|43431||43431||43431||43431||21
1753962900000|2025-07-31 11:55:00|||||||||63
1753963200000|2025-07-31 12:00:00|||||||||71396
1753963500000|2025-07-31 12:05:00|43387||43431||43431||43387||99
1753963800000|2025-07-31 12:10:00||43216||43216||43216||43216|164
1753964100000|2025-07-31 12:15:00||43000||43000||43000||43000|14
1753964400000|2025-07-31 12:20:00||43100||43100||43100||43100|10
1753964700000|2025-07-31 12:25:00|||||||||7
1753965000000|2025-07-31 12:30:00|||||||||85
1753965300000|2025-07-31 12:35:00|||||||||71
1753965600000|2025-07-31 12:40:00||43200||43200||43200||43200|126
1753965900000|2025-07-31 12:45:00|43357|43108|43431|43108|43431|43108|43351|43108|45
1753966200000|2025-07-31 12:50:00|43320|43100|43431|43100|43431|43100|43247|43100|141
1753966500000|2025-07-31 12:55:00|43241||43431||43431||43234||165
1753966800000|2025-07-31 13:00:00|43296||43431||43431||43296||12
1753967100000|2025-07-31 13:05:00|||||||||80
1753967400000|2025-07-31 13:10:00|43239||43431||43431||43177||138
1753967700000|2025-07-31 13:15:00|43231||43431||43431||43171||132
1753968000000|2025-07-31 13:20:00||43128||43128||43128||43128|59
1753968300000|2025-07-31 13:25:00|43600|43100|43600|43128|43600|43431|43600|43100|349
1753968600000|2025-07-31 13:30:00|43445|43232|43628|43539|43650|43561|43412|43232|56708
1753968900000|2025-07-31 13:35:00|43614|43586|43590|43532|43700|43650|43584|43474|16868
1753969200000|2025-07-31 13:40:00|43592|43533|43591|43536|43650|43623|43544|43509|8492
1753969500000|2025-07-31 13:45:00|43549|43547|43680|43638|43762|43699|43548|43517|15818
1753969800000|2025-07-31 13:50:00|43688|43679|43727|43705|43734|43727|43688|43638|9190
1753970100000|2025-07-31 13:55:00|43729|43704|43850|43814|43862|43814|43705|43685|36710
1753970400000|2025-07-31 14:00:00|43852|43815|43880|43847|43950|43928|43844|43813|29711
1753970700000|2025-07-31 14:05:00|43870|43844|43881|43850|43923|43904|43857|43818|17382
1753971000000|2025-07-31 14:10:00|43889|43865|43900|43851|43980|43964|43867|43844|28605
1753971300000|2025-07-31 14:15:00|43886|43855|43939|43892|43940|43909|43874|43802|8395
1753971600000|2025-07-31 14:20:00|43940|43900|43900|43862|43940|43900|43878|43859|5180
1753971900000|2025-07-31 14:25:00|43897|43861|43886|43843|43916|43889|43849|43813|9808
1753972200000|2025-07-31 14:30:00|43888|43840|43938|43896|43940|43917|43850|43820|24428
1753972500000|2025-07-31 14:35:00|43931|43890|43983|43934|43995|43981|43913|43890|3491
1753972800000|2025-07-31 14:40:00|43979|43936|43957|43918|43983|43955|43935|43883|12249
1753973100000|2025-07-31 14:45:00|43952|43934|43936|43893|44000|43981|43936|43893|8845
1753973400000|2025-07-31 14:50:00|43941|43896|43861|43841|43941|43907|43841|43808|24331
1753973700000|2025-07-31 14:55:00|43864|43842|43776|43723|43870|43854|43776|43723|50737
1753974000000|2025-07-31 15:00:00|43775|43725|43845|43804|43845|43831|43769|43725|9445
1753974300000|2025-07-31 15:05:00|43848|43805|43765|43736|43848|43831|43747|43722|7136
1753974600000|2025-07-31 15:10:00|43758|43734|43732|43695|43765|43734|43646|43621|32918
1753974900000|2025-07-31 15:15:00|43729|43715|43716|43692|43732|43719|43700|43640|16304
1753975200000|2025-07-31 15:20:00|43717|43693|43710|43680|43739|43721|43652|43598|22442
1753975500000|2025-07-31 15:25:00|43711|43688|43776|43757|43776|43770|43711|43688|12824
1753975800000|2025-07-31 15:30:00|43775|43756|43832|43803|43855|43842|43772|43753|11869
1753976100000|2025-07-31 15:35:00|43846|43809|43875|43846|43885|43876|43841|43802|10138
1753976400000|2025-07-31 15:40:00|43885|43854|43905|43891|43905|43901|43858|43846|8711
1753976700000|2025-07-31 15:45:00|43904|43890|43911|43883|43923|43911|43887|43876|7682
1753977000000|2025-07-31 15:50:00|43912|43880|43904|43890|43912|43898|43880|43851|6793
1753977300000|2025-07-31 15:55:00|43907|43898|44000|43974|44000|43991|43906|43898|10656
1753977600000|2025-07-31 16:00:00|43997|43969|43965|43939|43997|43982|43962|43925|16887
1753977900000|2025-07-31 16:05:00|43957|43938|43971|43943|43980|43955|43938|43918|5913
1753978200000|2025-07-31 16:10:00|43964|43954|43963|43948|43970|43956|43932|43919|10854
1753978500000|2025-07-31 16:15:00|43960|43954|43990|43979|43990|43979|43960|43948|8363
1753978800000|2025-07-31 16:20:00|43991|43983|43997|43974|44018|44007|43991|43972|24228
1753979100000|2025-07-31 16:25:00|44002|43985|44028|44005|44029|44019|43999|43974|7455
1753979400000|2025-07-31 16:30:00|44023|44001|44035|44023|44038|44026|44010|43994|7061
1753979700000|2025-07-31 16:35:00|44034|44020|44086|44077|44086|44084|44034|44020|37302
1753980000000|2025-07-31 16:40:00|44087|44081|44077|44038|44117|44111|44071|44038|14449
1753980300000|2025-07-31 16:45:00|44075|44049|44030|44011|44075|44071|43969|43922|32028
1753980600000|2025-07-31 16:50:00|44031|44025|44038|44025|44040|44033|44011|43979|3852
1753980900000|2025-07-31 16:55:00|44040|44000|44106|44092|44107|44092|44040|44000|17753
1753981200000|2025-07-31 17:00:00|44099|44086|44066|44025|44113|44091|44050|44015|10244
1753981500000|2025-07-31 17:05:00|44061|44016|44065|44033|44082|44070|44051|44010|5935
1753981800000|2025-07-31 17:10:00|44077|44042|44063|44040|44077|44062|44058|44033|4984
1753982100000|2025-07-31 17:15:00|44053|44042|44047|44026|44072|44062|44024|44006|58497
1753982400000|2025-07-31 17:20:00|44043|44033|43983|43937|44050|44038|43972|43937|13480
1753982700000|2025-07-31 17:25:00|43967|43927|43830|43807|43967|43936|43800|43778|6647
1753983000000|2025-07-31 17:30:00|43835|43822|43879|43839|43885|43871|43835|43807|19955
1753983300000|2025-07-31 17:35:00|43880|43866|43920|43901|43965|43946|43879|43839|9896
1753983600000|2025-07-31 17:40:00|43928|43910|43958|43919|43961|43947|43917|43901|6552
1753983900000|2025-07-31 17:45:00|43965|43920|43956|43918|43991|43974|43940|43918|4200
1753984200000|2025-07-31 17:50:00|43945|43901|43876|43862|43945|43901|43843|43811|10032
1753984500000|2025-07-31 17:55:00|43878|43860|43901|43833|43901|43872|43847|43833|16137
1753984800000|2025-07-31 18:00:00|43898|43834|43916|43869|43945|43936|43891|43834|6568
1753985100000|2025-07-31 18:05:00|43915|43877|43816|43794|43916|43890|43807|43786|60531
1753985400000|2025-07-31 18:10:00|43815|43792|43768|43744|43816|43813|43768|43733|8656
1753985700000|2025-07-31 18:15:00|43767|43741|43778|43744|43778|43754|43695|43668|6023
1753986000000|2025-07-31 18:20:00|43772|43745|43830|43789|43839|43822|43767|43732|6496
1753986300000|2025-07-31 18:25:00|43835|43794|43886|43870|43894|43888|43835|43789|7948
1753986600000|2025-07-31 18:30:00|43888|43875|43901|43884|43926|43919|43887|43870|8154
1753986900000|2025-07-31 18:35:00|43885|43875|43909|43892|43931|43919|43875|43843|14579
1753987200000|2025-07-31 18:40:00|43908|43900|43915|43907|43915|43912|43888|43867|7571
1753987500000|2025-07-31 18:45:00|43917|43911|43984|43971|43984|43972|43912|43891|8453
1753987800000|2025-07-31 18:50:00|43985|43973|43954|43921|44000|43973|43948|43921|5723
1753988100000|2025-07-31 18:55:00|43963|43939|43970|43938|43970|43966|43944|43925|19030
1753988400000|2025-07-31 19:00:00|43976|43961|43985|43965|44016|44004|43971|43938|8312
1753988700000|2025-07-31 19:05:00|43986|43973|43964|43936|43997|43992|43958|43932|15521
1753989000000|2025-07-31 19:10:00|43967|43938|43921|43901|43967|43962|43910|43892|49524
1753989300000|2025-07-31 19:15:00|43920|43894|43871|43840|43920|43906|43806|43781|23376
1753989600000|2025-07-31 19:20:00|43873|43829|43790|43762|43873|43856|43760|43724|14300
1753989900000|2025-07-31 19:25:00|43791|43772|43782|43764|43819|43799|43764|43727|54340
1753990200000|2025-07-31 19:30:00|43785|43773|43821|43800|43822|43809|43774|43760|33608
1753990500000|2025-07-31 19:35:00|43809|43796|43774|43753|43825|43815|43744|43713|9688
1753990800000|2025-07-31 19:40:00|43775|43763|43815|43797|43816|43810|43762|43740|17337
1753991100000|2025-07-31 19:45:00|43816|43803|43852|43837|43866|43857|43816|43803|53299
1753991400000|2025-07-31 19:50:00|43844|43831|43733|43718|43882|43864|43728|43718|68076
1753991700000|2025-07-31 19:55:00|43731|43714|43813|43800|43882|43829|43678|43665|190389
1753992000000|2025-07-31 20:00:00|43812|43802|44359|43560|44700|43802|43801|43000|40268
1753992300000|2025-07-31 20:05:00|44200|43700|44200|43575|44200|43700|44200|43575|155815
1753992600000|2025-07-31 20:10:00||43600||43600||43700||43575|9
1753992900000|2025-07-31 20:15:00|43802|43650|43802|43750|43802|43750|43802|43600|96
1753993200000|2025-07-31 20:20:00|||||||||14
1753993500000|2025-07-31 20:25:00|||||||||58
1753993800000|2025-07-31 20:30:00|||||||||1
1753994100000|2025-07-31 20:35:00||43403||43000||43403||43000|136
1753994400000|2025-07-31 20:40:00|||||||||24
1753994700000|2025-07-31 20:45:00||43520||43520||43520||43520|6
1753995000000|2025-07-31 20:50:00||43173||43000||43500||43000|213
1753995300000|2025-07-31 20:55:00||43112||43701||43701||43112|0
1753995600000|2025-07-31 21:00:00|||||||||5
1753995900000|2025-07-31 21:05:00|||||||||2
1753996500000|2025-07-31 21:15:00|||||||||7
1753996800000|2025-07-31 21:20:00||43600||43600||43600||43600|9
1753997700000|2025-07-31 21:35:00|||||||||10
1753998000000|2025-07-31 21:40:00|||||||||29
1753998300000|2025-07-31 21:45:00|||||||||10
1753998900000|2025-07-31 21:55:00|||||||||1
1753999200000|2025-07-31 22:00:00|44142|43701|44200|43600|44200|43750|44142|43600|235
1753999500000|2025-07-31 22:05:00||43701||43800||43800||43600|241
1753999800000|2025-07-31 22:10:00|||||||||108
1754000100000|2025-07-31 22:15:00|||||||||40
1754000400000|2025-07-31 22:20:00|44142|43453|44200|43400|44200|43453|44142|43400|51
1754000700000|2025-07-31 22:25:00|||||||||67
1754001000000|2025-07-31 22:30:00||43648||43400||43648||43400|50
1754001300000|2025-07-31 22:35:00|||||||||115
1754001900000|2025-07-31 22:45:00|||||||||14
1754002200000|2025-07-31 22:50:00||43053||43000||43053||43000|299
1754004000000|2025-07-31 23:20:00||43072||43072||43072||43072|22
1754004300000|2025-07-31 23:25:00|||||||||13
1754004600000|2025-07-31 23:30:00|||||||||1
1754004900000|2025-07-31 23:35:00||43075||43075||43075||43075|48
1754005200000|2025-07-31 23:40:00|||||||||42
1754005500000|2025-07-31 23:45:00|||||||||1
1754005800000|2025-07-31 23:50:00|||||||||27
1754006100000|2025-07-31 23:55:00|44115|43000|44115|43075|44115|43075|44115|43000|16
1754035200000|2025-08-01 08:00:00|43810|43318|44332|43105|44500|43318|43670|42768|42
1754035500000|2025-08-01 08:05:00|44500||44332||44500||44332||55
1754035800000|2025-08-01 08:10:00|43328|43112|44332|43304|44462|43304|43328|43105|158
1754036100000|2025-08-01 08:15:00|44462|43112|44332|43105|44462|43112|44332|43105|31
1754036400000|2025-08-01 08:20:00|44462||44346||44462||44332||9
1754036700000|2025-08-01 08:25:00|44462||43500||44462||43500||0
1754037000000|2025-08-01 08:30:00||43112||43280||43290||43112|111
1754037300000|2025-08-01 08:35:00|43290|43105|43500|43105|43500|43290|43290|43105|855
1754037600000|2025-08-01 08:40:00|||||||||30
1754037900000|2025-08-01 08:45:00|||||||||32
1754038200000|2025-08-01 08:50:00|43850|43139|43889|43105|44360|43139|43332|43105|122
1754038500000|2025-08-01 08:55:00|44239||44360||44500||43889||14
1754038800000|2025-08-01 09:00:00|44359||44359||44360||44359||32
1754039100000|2025-08-01 09:05:00|44360||44360||44360||44359||12
1754039400000|2025-08-01 09:10:00|||||||||20
1754039700000|2025-08-01 09:15:00|44359||44359||44359||44359||0
1754040000000|2025-08-01 09:20:00|44360||43999||44360||43999||2
1754040300000|2025-08-01 09:25:00|44000||43999||44000||43999||3
1754040600000|2025-08-01 09:30:00|44000||43999||44000||43999||10
1754040900000|2025-08-01 09:35:00|44000||43999||44000||43999||2
1754041200000|2025-08-01 09:40:00|44000||43999||44000||43999||12
1754041500000|2025-08-01 09:45:00|44000||43999||44000||43999||16
1754041800000|2025-08-01 09:50:00|||||||||7
1754042100000|2025-08-01 09:55:00|||||||||42
1754042700000|2025-08-01 10:05:00|43900||43899||43900||43899||51
1754043000000|2025-08-01 10:10:00|43900||43899||43900||43899||5
1754043300000|2025-08-01 10:15:00|43900||43899||43900||43899||6
1754043600000|2025-08-01 10:20:00|43900||43899||43900||43899||177
1754043900000|2025-08-01 10:25:00|43300|43116|43900|43105|43900|43137|43300|43105|275
1754044200000|2025-08-01 10:30:00|||||||||5
1754044500000|2025-08-01 10:35:00|43802||43900||43900||43802||2
1754044800000|2025-08-01 10:40:00|||||||||4
1754045100000|2025-08-01 10:45:00|43270|43150|43900|43105|43900|43150|43200|43105|48
1754045400000|2025-08-01 10:50:00|43190||43900||43900||43190||135
1754045700000|2025-08-01 10:55:00|43802||43900||43900||43802||8
1754046000000|2025-08-01 11:00:00|43875|43150|43316|43105|43900|43200|43316|43105|580
1754046300000|2025-08-01 11:05:00|||||||||6
1754046600000|2025-08-01 11:10:00|43198||43198||43198||43198||121
1754046900000|2025-08-01 11:15:00|43316||43316||43316||43316||38
1754047500000|2025-08-01 11:25:00||43126||43126||43126||43126|97
1754047800000|2025-08-01 11:30:00||43200||43200||43200||43200|171
1754048100000|2025-08-01 11:35:00||43126||43126||43126||43126|101
1754048400000|2025-08-01 11:40:00|43249||43316||43316||43249||100
1754048700000|2025-08-01 11:45:00|||||||||100
1754049000000|2025-08-01 11:50:00||43195||43126||43195||43126|86
1754049300000|2025-08-01 11:55:00||43257||43126||43257||43126|91
1754049600000|2025-08-01 12:00:00|43290|43140|43316|43126|43316|43140|43290|43126|1507
1754049900000|2025-08-01 12:05:00|||||||||4
1754050200000|2025-08-01 12:10:00|43300|43255|43316|43127|43575|43255|43300|43126|113
1754050500000|2025-08-01 12:15:00|43285|43126|43316|43188|43316|43188|43285|43126|1341
1754050800000|2025-08-01 12:20:00|||||||||9
1754051100000|2025-08-01 12:25:00|43300||43316||43316||43258||167
1754051400000|2025-08-01 12:30:00|43280|43126|43316|43126|43316|43160|43200|43126|860
1754051700000|2025-08-01 12:35:00|43200|43125|43200|43000|43316|43125|43183|43000|597
1754052000000|2025-08-01 12:40:00|43180|43153|43316|43000|43316|43153|43180|43000|604
1754052300000|2025-08-01 12:45:00|43260|43113|43316|43113|43316|43113|43252|43113|127
1754052600000|2025-08-01 12:50:00|43200||43200||43200||43200||123
1754052900000|2025-08-01 12:55:00|43316|43114|43150|43114|43316|43114|43150|43113|44
1754053200000|2025-08-01 13:00:00|43316|43113|43100|43023|43316|43113|43100|43000|1772
1754053500000|2025-08-01 13:05:00|43316|43041|43316|43048|43316|43051|43316|43023|973
1754053800000|2025-08-01 13:10:00||43058||43051||43101||43023|65
1754054100000|2025-08-01 13:15:00|43242|43053|43025|43000|43316|43053|43025|43000|3105
1754054400000|2025-08-01 13:20:00|42963|42727|43025|42727|43025|43000|42890|42727|1827
1754054700000|2025-08-01 13:25:00|42862|42633|43025|42650|43025|42851|42695|42600|2839
1754055000000|2025-08-01 13:30:00|42797|42666|42848|42784|42902|42823|42669|42633|103706
1754055300000|2025-08-01 13:35:00|42845|42785|42757|42702|42950|42894|42752|42700|116773
1754055600000|2025-08-01 13:40:00|42755|42700|42669|42629|42755|42715|42603|42546|34730
1754055900000|2025-08-01 13:45:00|42665|42668|42503|42475|42711|42668|42480|42424|42123
1754056200000|2025-08-01 13:50:00|42524|42482|42510|42497|42610|42561|42472|42432|59260
1754056500000|2025-08-01 13:55:00|42498|42482|42451|42424|42594|42553|42421|42388|30749
1754056800000|2025-08-01 14:00:00|42424|42409|42272|42246|42459|42431|42131|42100|63834
1754057100000|2025-08-01 14:05:00|42248|42243|42377|42342|42382|42342|42185|42145|22239
1754057400000|2025-08-01 14:10:00|42382|42343|42552|42515|42602|42573|42376|42342|20554
1754057700000|2025-08-01 14:15:00|42551|42550|42608|42561|42640|42615|42526|42500|33219
1754058000000|2025-08-01 14:20:00|42614|42562|42776|42730|42818|42785|42608|42562|69523
1754058300000|2025-08-01 14:25:00|42782|42760|42813|42773|42818|42801|42725|42700|14068
1754058600000|2025-08-01 14:30:00|42806|42781|42968|42934|42968|42934|42759|42736|36462
1754058900000|2025-08-01 14:35:00|42934|42937|42860|42832|42968|42937|42860|42807|70407
1754059200000|2025-08-01 14:40:00|42861|42841|42755|42707|42868|42841|42720|42663|18347
1754059500000|2025-08-01 14:45:00|42762|42717|42729|42685|42873|42859|42707|42619|24853
1754059800000|2025-08-01 14:50:00|42728|42694|42717|42675|42740|42716|42658|42616|13946
1754060100000|2025-08-01 14:55:00|42716|42681|42794|42758|42807|42791|42716|42681|14502
1754060400000|2025-08-01 15:00:00|42803|42781|42756|42726|42827|42794|42736|42654|12173
1754060700000|2025-08-01 15:05:00|42754|42728|42762|42729|42804|42764|42730|42707|52445
1754061000000|2025-08-01 15:10:00|42748|42735|42753|42710|42836|42811|42728|42700|20260
1754061300000|2025-08-01 15:15:00|42752|42733|42798|42754|42894|42856|42752|42711|32546
1754061600000|2025-08-01 15:20:00|42795|42758|42764|42744|42816|42788|42742|42722|89323
1754061900000|2025-08-01 15:25:00|42759|42743|42673|42634|42764|42743|42666|42620|24681
1754062200000|2025-08-01 15:30:00|42674|42653|42721|42693|42750|42722|42674|42653|23966
1754062500000|2025-08-01 15:35:00|42730|42688|42808|42788|42819|42809|42698|42673|29632
1754062800000|2025-08-01 15:40:00|42803|42774|42898|42861|42900|42861|42788|42756|9542
1754063100000|2025-08-01 15:45:00|42900|42874|42954|42927|42954|42930|42881|42868|8358
1754063400000|2025-08-01 15:50:00|42953|42928|42966|42930|42986|42967|42939|42928|18140
1754063700000|2025-08-01 15:55:00|42964|42931|42969|42942|43014|42995|42953|42931|11983
1754064000000|2025-08-01 16:00:00|42982|42947|43068|43053|43070|43055|42973|42942|16407
1754064300000|2025-08-01 16:05:00|43075|43047|43013|42981|43091|43077|43008|42964|20490
1754064600000|2025-08-01 16:10:00|43014|42997|42987|42958|43044|43031|42977|42932|50855
1754064900000|2025-08-01 16:15:00|42980|42957|42980|42953|43007|42988|42964|42947|8661
1754065200000|2025-08-01 16:20:00|42981|42958|42984|42957|42997|42977|42923|42882|7645
1754065500000|2025-08-01 16:25:00|42992|42959|43007|42978|43032|43017|42986|42950|15114
1754065800000|2025-08-01 16:30:00|43001|42960|43005|42975|43015|42999|42955|42943|10586
1754066100000|2025-08-01 16:35:00|43013|42976|43004|42966|43024|42997|42976|42955|20272
1754066400000|2025-08-01 16:40:00|43003|42955|42914|42879|43003|42962|42900|42863|18634
1754066700000|2025-08-01 16:45:00|42915|42897|42948|42916|42973|42942|42915|42888|5052
1754067000000|2025-08-01 16:50:00|42917|42913|42918|42887|42956|42935|42914|42870|6254
1754067300000|2025-08-01 16:55:00|42906|42894|42867|42811|42939|42922|42844|42811|36799
1754067600000|2025-08-01 17:00:00|42859|42842|42803|42783|42886|42869|42764|42725|9590
1754067900000|2025-08-01 17:05:00|42802|42774|42831|42779|42841|42831|42772|42743|9434
1754068200000|2025-08-01 17:10:00|42830|42778|42781|42733|42830|42799|42781|42718|5384
1754068500000|2025-08-01 17:15:00|42759|42734|42720|42702|42778|42760|42675|42640|11770
1754068800000|2025-08-01 17:20:00|42719|42683|42743|42726|42776|42766|42696|42664|10508
1754069100000|2025-08-01 17:25:00|42727|42718|42701|42675|42756|42728|42681|42658|9762
1754069400000|2025-08-01 17:30:00|42702|42676|42797|42774|42800|42791|42702|42676|10772
1754069700000|2025-08-01 17:35:00|42796|42762|42730|42708|42796|42770|42730|42698|6770
1754070000000|2025-08-01 17:40:00|42729|42712|42723|42700|42770|42746|42694|42652|58985
1754070300000|2025-08-01 17:45:00|42722|42707|42733|42704|42733|42723|42662|42620|24405
1754070600000|2025-08-01 17:50:00|42715|42705|42724|42683|42763|42746|42715|42683|13297
1754070900000|2025-08-01 17:55:00|42723|42684|42757|42738|42757|42738|42687|42633|6717
1754071200000|2025-08-01 18:00:00|42754|42739|42675|42638|42793|42769|42674|42632|36179
1754071500000|2025-08-01 18:05:00|42674|42639|42623|42602|42689|42668|42622|42555|9570
1754071800000|2025-08-01 18:10:00|42621|42576|42617|42592|42656|42635|42610|42567|6423
1754072100000|2025-08-01 18:15:00|42620|42601|42655|42627|42655|42633|42601|42592|9972
1754072400000|2025-08-01 18:20:00|42654|42625|42732|42695|42755|42738|42638|42602|8577
1754072700000|2025-08-01 18:25:00|42733|42696|42779|42762|42800|42788|42723|42694|28252
1754073000000|2025-08-01 18:30:00|42763|42758|42842|42818|42857|42831|42758|42724|16223
1754073300000|2025-08-01 18:35:00|42841|42821|42902|42888|42904|42888|42841|42821|6236
1754073600000|2025-08-01 18:40:00|42889|42878|42946|42930|42947|42930|42887|42878|10358
1754073900000|2025-08-01 18:45:00|42949|42918|42937|42926|42954|42926|42895|42878|7048
1754074200000|2025-08-01 18:50:00|42939|42927|42783|42752|42946|42927|42783|42738|6953
1754074500000|2025-08-01 18:55:00|42785|42782|42837|42800|42883|42852|42785|42754|16062
1754074800000|2025-08-01 19:00:00|42838|42798|42796|42757|42844|42833|42796|42753|5298
1754075100000|2025-08-01 19:05:00|42794|42758|42824|42803|42857|42843|42794|42758|10661
1754075400000|2025-08-01 19:10:00|42825|42804|42852|42834|42858|42850|42815|42793|8591
1754075700000|2025-08-01 19:15:00|42851|42833|42921|42907|42921|42907|42841|42820|10268
1754076000000|2025-08-01 19:20:00|42908|42905|42898|42885|42921|42905|42844|42826|16775
1754076300000|2025-08-01 19:25:00|42897|42877|42908|42895|42916|42907|42855|42826|22834
1754076600000|2025-08-01 19:30:00|42896|42886|42896|42874|42923|42915|42840|42806|25386
1754076900000|2025-08-01 19:35:00|42893|42875|42831|42810|42904|42885|42826|42809|15841
1754077200000|2025-08-01 19:40:00|42832|42813|42901|42892|42912|42894|42832|42813|16073
1754077500000|2025-08-01 19:45:00|42900|42891|42985|42969|42997|42984|42878|42864|26003
1754077800000|2025-08-01 19:50:00|42986|42970|42893|42880|43000|42984|42835|42820|43259
1754078100000|2025-08-01 19:55:00|42894|42879|42885|42867|42936|42927|42855|42842|123901
1754078400000|2025-08-01 20:00:00|42895|42868|43121|42300|43805|42873|42895|42225|9220
1754078700000|2025-08-01 20:05:00|43030|42831|43030|42831|43030|42831|43030|42831|216
1754079000000|2025-08-01 20:10:00|42929|42850|42929|42851|42929|42851|42929|42850|22
1754079300000|2025-08-01 20:15:00|||||||||6
1754079600000|2025-08-01 20:20:00|||||||||47
1754079900000|2025-08-01 20:25:00|43121|42857|43121|42851|43121|42857|42999|42851|293
1754080200000|2025-08-01 20:30:00|||||||||28
1754080800000|2025-08-01 20:40:00|43098||43098||43098||43098||24
1754081100000|2025-08-01 20:45:00|42950||42950||42950||42950||1
1754081400000|2025-08-01 20:50:00|||||||||7
1754081700000|2025-08-01 20:55:00|||||||||31
1754294400000|2025-08-04 08:00:00|43407|42441|43407|42964|43407|43001|43260|42399|205
1754294700000|2025-08-04 08:05:00|43200||43200||43200||43200||39
1754295000000|2025-08-04 08:10:00|||||||||5
1754295300000|2025-08-04 08:15:00|43400|42622|43300|42399|43400|43053|43299|42399|659
1754295900000|2025-08-04 08:25:00|||||||||14
1754296200000|2025-08-04 08:30:00|43299||43299||43299||43299||0
1754296500000|2025-08-04 08:35:00|||||||||12
1754297400000|2025-08-04 08:50:00|||||||||24
1754297700000|2025-08-04 08:55:00||42400||42399||43084||42399|221
1754298000000|2025-08-04 09:00:00||42400||43121||43121||42399|41
1754298300000|2025-08-04 09:05:00|43200||43200||43200||43200||65
1754298600000|2025-08-04 09:10:00|||||||||63
1754298900000|2025-08-04 09:15:00|||||||||200
1754299200000|2025-08-04 09:20:00|||||||||57
1754299500000|2025-08-04 09:25:00|||||||||68
1754300100000|2025-08-04 09:35:00|||||||||22
1754300400000|2025-08-04 09:40:00|||||||||3
1754300700000|2025-08-04 09:45:00|||||||||21
1754301900000|2025-08-04 10:05:00|||||||||9
1754302200000|2025-08-04 10:10:00|||||||||2
1754302800000|2025-08-04 10:20:00|||||||||3
1754303100000|2025-08-04 10:25:00|||||||||72
1754303400000|2025-08-04 10:30:00|||||||||8
1754303700000|2025-08-04 10:35:00|||||||||32
1754304000000|2025-08-04 10:40:00|||||||||2
1754304300000|2025-08-04 10:45:00||43125||43125||43125||43125|33
1754304600000|2025-08-04 10:50:00|||||||||35
1754305200000|2025-08-04 11:00:00||43121||43121||43121||43121|164
1754305500000|2025-08-04 11:05:00||42875||42875||42875||42875|280
1754305800000|2025-08-04 11:10:00|||||||||11
1754306400000|2025-08-04 11:20:00||43037||42875||43054||42875|47
1754306700000|2025-08-04 11:25:00||42900||42900||42900||42900|41
1754307300000|2025-08-04 11:35:00|||||||||16
1754308200000|2025-08-04 11:50:00|43136||43200||43200||43136||42
1754308500000|2025-08-04 11:55:00||43000||43000||43000||43000|2
1754308800000|2025-08-04 12:00:00||42900||42910||42910||42900|600
1754309100000|2025-08-04 12:05:00|43086||43200||43200||43086||61
1754309400000|2025-08-04 12:10:00|||||||||46
1754309700000|2025-08-04 12:15:00|43165|42981|43299|42900|43299|43014|43112|42900|440
1754310000000|2025-08-04 12:20:00|||||||||96
1754310300000|2025-08-04 12:25:00||43035||42900||43035||42900|111
1754310600000|2025-08-04 12:30:00||42902||42902||42902||42902|30
1754310900000|2025-08-04 12:35:00|||||||||21
1754311200000|2025-08-04 12:40:00|||||||||24
1754311500000|2025-08-04 12:45:00|||||||||11
1754311800000|2025-08-04 12:50:00|||||||||55
1754312100000|2025-08-04 12:55:00|||||||||146
1754312400000|2025-08-04 13:00:00||42910||42910||42910||42910|44
1754312700000|2025-08-04 13:05:00||42920||43050||43050||42920|8
1754313000000|2025-08-04 13:10:00||43025||42910||43124||42910|105
1754313300000|2025-08-04 13:15:00|43400|43034|43400|42910|43400|43079|43400|42910|48
1754313600000|2025-08-04 13:20:00|43469|42925|43469|42910|43469|43108|43469|42910|44
1754313900000|2025-08-04 13:25:00|43490|42900|43368|42950|43490|43124|43250|42900|247
1754314200000|2025-08-04 13:30:00|43354|43071|43225|43155|43368|43266|43062|42974|77026
1754314500000|2025-08-04 13:35:00|43208|43154|43249|43200|43250|43200|43130|43117|43987
1754314800000|2025-08-04 13:40:00|43201|43196|43057|42996|43249|43198|43057|42991|33431
1754315100000|2025-08-04 13:45:00|43058|42998|43217|43174|43245|43226|43058|42996|17835
1754315400000|2025-08-04 13:50:00|43225|43186|43254|43209|43287|43249|43214|43151|25564
1754315700000|2025-08-04 13:55:00|43255|43224|43290|43266|43308|43291|43242|43209|17485
1754316000000|2025-08-04 14:00:00|43300|43270|43300|43275|43361|43323|43241|43209|16848
1754316300000|2025-08-04 14:05:00|43306|43280|43250|43228|43322|43304|43229|43173|21780
1754316600000|2025-08-04 14:10:00|43256|43238|43410|43380|43412|43392|43256|43232|33787
1754316900000|2025-08-04 14:15:00|43419|43391|43421|43393|43495|43463|43415|43378|8597
1754317200000|2025-08-04 14:20:00|43415|43392|43476|43451|43478|43451|43410|43376|13400
1754317500000|2025-08-04 14:25:00|43475|43452|43464|43432|43494|43471|43441|43420|18254
1754317800000|2025-08-04 14:30:00|43463|43430|43468|43442|43496|43471|43461|43428|9206
1754318100000|2025-08-04 14:35:00|43465|43464|43481|43453|43500|43482|43454|43440|12755
1754318400000|2025-08-04 14:40:00|43482|43454|43459|43439|43500|43484|43459|43418|14017
1754318700000|2025-08-04 14:45:00|43451|43437|43547|43512|43567|43527|43451|43437|10478
1754319000000|2025-08-04 14:50:00|43539|43513|43546|43526|43574|43546|43512|43490|16709
1754319300000|2025-08-04 14:55:00|43545|43522|43518|43500|43551|43543|43513|43500|19139
1754319600000|2025-08-04 15:00:00|43517|43504|43540|43513|43573|43549|43513|43472|18409
1754319900000|2025-08-04 15:05:00|43539|43509|43517|43491|43539|43525|43493|43461|11618
1754320200000|2025-08-04 15:10:00|43513|43497|43549|43521|43550|43522|43489|43470|12518
1754320500000|2025-08-04 15:15:00|43544|43520|43487|43463|43550|43523|43487|43463|20292
1754320800000|2025-08-04 15:20:00|43486|43468|43439|43421|43505|43485|43413|43400|26046
1754321100000|2025-08-04 15:25:00|43438|43425|43440|43419|43460|43441|43417|43400|22005
1754321400000|2025-08-04 15:30:00|43439|43418|43453|43429|43487|43476|43438|43411|18293
1754321700000|2025-08-04 15:35:00|43454|43430|43431|43407|43483|43472|43431|43400|32651
1754322000000|2025-08-04 15:40:00|43429|43414|43376|43341|43431|43414|43362|43338|10030
1754322300000|2025-08-04 15:45:00|43375|43342|43446|43421|43448|43421|43373|43341|10974
1754322600000|2025-08-04 15:50:00|43435|43420|43467|43452|43475|43462|43433|43412|8908
1754322900000|2025-08-04 15:55:00|43468|43466|43533|43520|43566|43538|43468|43452|11023
1754323200000|2025-08-04 16:00:00|43544|43533|43556|43521|43560|43540|43529|43500|12629
1754323500000|2025-08-04 16:05:00|43572|43522|43579|43551|43598|43576|43551|43522|24481
1754323800000|2025-08-04 16:10:00|43580|43552|43585|43553|43604|43580|43564|43552|23283
1754324100000|2025-08-04 16:15:00|43589|43554|43589|43573|43600|43583|43576|43553|5764
1754324400000|2025-08-04 16:20:00|43600|43588|43600|43584|43610|43603|43583|43573|25050
1754324700000|2025-08-04 16:25:00|43601|43599|43589|43568|43610|43608|43587|43568|23978
1754325000000|2025-08-04 16:30:00|43588|43567|43610|43589|43610|43589|43558|43533|14919
1754325300000|2025-08-04 16:35:00|43609|43590|43632|43609|43634|43609|43585|43573|28931
1754325600000|2025-08-04 16:40:00|43630|43610|43614|43593|43634|43618|43590|43575|9408
1754325900000|2025-08-04 16:45:00|43618|43613|43658|43630|43686|43662|43618|43593|6715
1754326200000|2025-08-04 16:50:00|43659|43631|43691|43677|43691|43677|43658|43628|3778
1754326500000|2025-08-04 16:55:00|43690|43673|43636|43621|43690|43674|43634|43621|32951
1754326800000|2025-08-04 17:00:00|43637|43628|43639|43623|43681|43671|43636|43611|35998
1754327100000|2025-08-04 17:05:00|43638|43637|43642|43622|43657|43655|43636|43612|24872
1754327400000|2025-08-04 17:10:00|43643|43641|43680|43667|43689|43669|43643|43622|11213
1754327700000|2025-08-04 17:15:00|43679|43664|43657|43642|43680|43667|43653|43634|18359
1754328000000|2025-08-04 17:20:00|43656|43646|43613|43595|43657|43646|43604|43589|22593
1754328300000|2025-08-04 17:25:00|43612|43590|43595|43580|43612|43590|43579|43561|13839
1754328600000|2025-08-04 17:30:00|43605|43583|43590|43574|43619|43594|43583|43573|26135
1754328900000|2025-08-04 17:35:00|43584|43573|43607|43579|43609|43579|43569|43541|16471
1754329200000|2025-08-04 17:40:00|43601|43580|43574|43564|43601|43588|43568|43550|30319
1754329500000|2025-08-04 17:45:00|43569|43565|43489|43477|43589|43566|43489|43463|34322
1754329800000|2025-08-04 17:50:00|43490|43480|43393|43381|43490|43480|43393|43372|50811
1754330100000|2025-08-04 17:55:00|43394|43385|43393|43376|43409|43395|43385|43374|9679
1754330400000|2025-08-04 18:00:00|43392|43374|43362|43339|43480|43458|43353|43326|22385
1754330700000|2025-08-04 18:05:00|43361|43327|43287|43248|43389|43377|43280|43248|9545
1754331000000|2025-08-04 18:10:00|43273|43240|43246|43216|43312|43278|43235|43216|27192
1754331300000|2025-08-04 18:15:00|43245|43220|43229|43216|43245|43230|43200|43176|22779
1754331600000|2025-08-04 18:20:00|43231|43228|43283|43250|43334|43300|43231|43216|20893
1754331900000|2025-08-04 18:25:00|43303|43251|43290|43272|43303|43300|43267|43250|20447
1754332200000|2025-08-04 18:30:00|43289|43273|43342|43333|43364|43352|43286|43273|16534
1754332500000|2025-08-04 18:35:00|43332|43331|43325|43300|43356|43339|43319|43297|14212
1754332800000|2025-08-04 18:40:00|43324|43296|43333|43311|43346|43330|43297|43284|18080
1754333100000|2025-08-04 18:45:00|43331|43309|43323|43297|43359|43354|43314|43289|24102
1754333400000|2025-08-04 18:50:00|43322|43300|43337|43327|43341|43329|43299|43282|23944
1754333700000|2025-08-04 18:55:00|43339|43329|43348|43330|43350|43346|43328|43324|25766
1754334000000|2025-08-04 19:00:00|43349|43347|43390|43374|43412|43386|43346|43330|17893
1754334300000|2025-08-04 19:05:00|43388|43380|43348|43331|43419|43392|43339|43328|15045
1754334600000|2025-08-04 19:10:00|43347|43327|43344|43334|43357|43342|43339|43324|18077
1754334900000|2025-08-04 19:15:00|43343|43326|43379|43368|43407|43376|43296|43290|73252
1754335200000|2025-08-04 19:20:00|43373|43371|43390|43376|43401|43383|43357|43352|19220
1754335500000|2025-08-04 19:25:00|43389|43375|43330|43314|43390|43381|43322|43314|23380
1754335800000|2025-08-04 19:30:00|43329|43315|43259|43242|43329|43321|43251|43240|26191
1754336100000|2025-08-04 19:35:00|43258|43239|43311|43292|43323|43292|43207|43203|27886
1754336400000|2025-08-04 19:40:00|43310|43294|43302|43290|43311|43301|43281|43272|32366
1754336700000|2025-08-04 19:45:00|43303|43292|43361|43338|43391|43353|43290|43278|72178
1754337000000|2025-08-04 19:50:00|43360|43345|43491|43480|43499|43483|43360|43345|84987
1754337300000|2025-08-04 19:55:00|43492|43490|43394|43371|43500|43492|43361|43358|192934
1754337600000|2025-08-04 20:00:00|43407|43365|43957|42900|44100|43393|43407|42900|21615
1754337900000|2025-08-04 20:05:00||42909||42909||42909||42909|24
1754338200000|2025-08-04 20:10:00||43200||43200||43200||43200|81
1754338500000|2025-08-04 20:15:00||43600||43200||43600||43200|429
1754338800000|2025-08-04 20:20:00|43800|43260|43500|43200|43800|43260|43500|43200|117
1754339100000|2025-08-04 20:25:00|||||||||367
1754339400000|2025-08-04 20:30:00|43496|43350|43500|43250|43500|43350|43496|43200|97
1754339700000|2025-08-04 20:35:00||43370||43250||43370||43250|224
1754340000000|2025-08-04 20:40:00||43267||43300||43412||43267|156
1754340300000|2025-08-04 20:45:00||43267||43400||43400||43267|0
1754340600000|2025-08-04 20:50:00|||||||||698
1754340900000|2025-08-04 20:55:00|43450|43410|43500|43400|43500|43410|43450|43400|188
1754341200000|2025-08-04 21:00:00|43495||43495||43495||43471||213
1754341500000|2025-08-04 21:05:00|||||||||50
1754341800000|2025-08-04 21:10:00|||||||||212
1754342100000|2025-08-04 21:15:00|||||||||200
1754342400000|2025-08-04 21:20:00|||||||||41
1754342700000|2025-08-04 21:25:00|||||||||57
1754343000000|2025-08-04 21:30:00|||||||||4
1754343300000|2025-08-04 21:35:00|||||||||28
1754343600000|2025-08-04 21:40:00|43480||43480||43480||43480||40
1754343900000|2025-08-04 21:45:00|||||||||171
1754344200000|2025-08-04 21:50:00|||||||||74
1754344500000|2025-08-04 21:55:00|||||||||25
1754344800000|2025-08-04 22:00:00|43469||43469||43469||43469||65
1754345100000|2025-08-04 22:05:00|43498||43498||43498||43498||1
1754345400000|2025-08-04 22:10:00|43465||43465||43465||43465||106
1754345700000|2025-08-04 22:15:00|43498||43498||43498||43498||17
1754346000000|2025-08-04 22:20:00|||||||||66
1754346300000|2025-08-04 22:25:00||43415||43415||43415||43415|62
1754346600000|2025-08-04 22:30:00|43489||43498||43498||43489||125
1754346900000|2025-08-04 22:35:00|||||||||25
1754347200000|2025-08-04 22:40:00|||||||||4
1754347500000|2025-08-04 22:45:00|||||||||51
1754347800000|2025-08-04 22:50:00|||||||||148
1754348100000|2025-08-04 22:55:00|||||||||2
1754348400000|2025-08-04 23:00:00|||||||||40
1754348700000|2025-08-04 23:05:00|43497|43402|43497|43402|43497|43402|43497|43402|110
1754349000000|2025-08-04 23:10:00|43491||43497||43497||43491||79
1754349300000|2025-08-04 23:15:00|||||||||204
1754349600000|2025-08-04 23:20:00|||||||||13
1754349900000|2025-08-04 23:25:00|43491|43420|43497|43420|43497|43420|43491|43420|121
1754350200000|2025-08-04 23:30:00|||||||||39
1754350500000|2025-08-04 23:35:00||43450||43402||43450||43402|1250
1754350800000|2025-08-04 23:40:00||43400||43422||43422||43400|13
1754351100000|2025-08-04 23:45:00|43470|43400|43497|43400|43497|43400|43450|43400|231
1754351400000|2025-08-04 23:50:00|43469|43300|43497|43400|43497|43400|43458|43300|320
1754351700000|2025-08-04 23:55:00|43496|43275|43496|43275|43496|43300|43496|43275|243
1754380800000|2025-08-05 08:00:00|43701|43428|43500|43400|43953|43428|43468|43000|492
1754381100000|2025-08-05 08:05:00|43953|43044|43953|42800|43953|43320|43400|42800|850
1754381400000|2025-08-05 08:10:00|43800|42900|43800|42800|43800|42900|43587|42800|37
1754381700000|2025-08-05 08:15:00|43553||43570||43953||43553||0
1754382000000|2025-08-05 08:20:00|43800||43570||43800||43400||9
1754382300000|2025-08-05 08:25:00|43953|42900|43953|42900|43953|42900|43953|42900|0
1754382600000|2025-08-05 08:30:00|||||||||21
1754382900000|2025-08-05 08:35:00||42800||42800||42900||42800|18
1754383200000|2025-08-05 08:40:00|43800|42900|43615|42800|43953|42900|43456|42800|10
1754383500000|2025-08-05 08:45:00|43953||43953||43953||43800||0
1754383800000|2025-08-05 08:50:00||42900||42800||42900||42800|3
1754384100000|2025-08-05 08:55:00|43957|43350|43957|43350|43957|43467|43957|43350|523
1754384400000|2025-08-05 09:00:00||42800||42800||43252||42800|36
1754384700000|2025-08-05 09:05:00||42900||42800||42900||42800|34
1754385300000|2025-08-05 09:15:00|||||||||37
1754385900000|2025-08-05 09:25:00|43775|43475|43600|42800|43775|43475|43600|42800|125
1754386200000|2025-08-05 09:30:00|43673|43000|43957|43000|43957|43523|43673|43000|399
1754386500000|2025-08-05 09:35:00|||||||||55
1754387100000|2025-08-05 09:45:00|||||||||13
1754387400000|2025-08-05 09:50:00||43554||43554||43554||43554|3
1754388000000|2025-08-05 10:00:00||43590||43591||43591||43554|45
1754388300000|2025-08-05 10:05:00|43700|43600|43957|43690|43957|43700|43700|43591|112
1754388600000|2025-08-05 10:10:00|43799|43554|44000|43554|44000|43557|43799|43554|108
1754388900000|2025-08-05 10:15:00|||||||||36
1754389200000|2025-08-05 10:20:00|43998||44000||44000||43998||53
1754389500000|2025-08-05 10:25:00|43957|42800|42597|41216|44000|42800|42550|41216|1261
1754389800000|2025-08-05 10:30:00|41710|41410|41520|41412|42550|41562|40821|40610|6389
1754390100000|2025-08-05 10:35:00|41480|41433|42550|41559|42550|41960|41480|41433|1218
1754390400000|2025-08-05 10:40:00|42484|41580|41800|41580|42550|41868|41800|41580|460
1754390700000|2025-08-05 10:45:00|41770|41600|41800|41600|41800|41600|41756|41600|596
1754391000000|2025-08-05 10:50:00|41905||41905||42000||41680||1489
1754391300000|2025-08-05 10:55:00|41888||42000||42000||41601||1278
1754391600000|2025-08-05 11:00:00|41900|41667|41850|41700|42000|41744|41800|41600|1552
1754391900000|2025-08-05 11:05:00|41800|41741|42180|41700|42209|41923|41738|41700|1553
1754392200000|2025-08-05 11:10:00|42080|41701|42085|41910|42180|41910|41800|41700|1981
1754392500000|2025-08-05 11:15:00|42000|41928|42085|42000|42100|42049|41966|41910|1624
1754392800000|2025-08-05 11:20:00|42100|42017|42070|42000|42100|42049|42029|41950|955
1754393100000|2025-08-05 11:25:00|42058|42040|42180|42070|42180|42092|42058|42014|921
1754393400000|2025-08-05 11:30:00|42209|42108|42370|42250|42401|42350|42209|42070|1895
1754393700000|2025-08-05 11:35:00|42400|42274|42535|42146|42600|42506|42400|42075|5228
1754394000000|2025-08-05 11:40:00|42500|42147|42390|42144|42535|42152|42300|42144|213
1754394300000|2025-08-05 11:45:00|42535|42293|42805|42600|42805|42729|42457|42206|2113
1754394600000|2025-08-05 11:50:00|42800|42601|43198|42705|43200|42885|42745|42600|2019
1754394900000|2025-08-05 11:55:00|43190|42800|43090|42850|43190|42850|43000|42705|903
1754395200000|2025-08-05 12:00:00|43050|42900|43400|43100|43400|43200|43000|42900|18784
1754395500000|2025-08-05 12:05:00|43500|43300|43700|43500|43731|43500|43390|43100|2895
1754395800000|2025-08-05 12:10:00|43600|43560|43694|43425|43950|43669|43474|42910|4246
1754396100000|2025-08-05 12:15:00|43699|43426|43070|42702|43900|43500|43070|42327|3514
1754396400000|2025-08-05 12:20:00|42902|42915|43350|43200|43560|43319|42902|42702|3050
1754396700000|2025-08-05 12:25:00|43550|43205|43550|43205|43550|43316|43250|43205|1422
1754397000000|2025-08-05 12:30:00|43500|43236|43500|43205|43500|43236|43400|43205|997
1754397300000|2025-08-05 12:35:00|43400|43242|43250|43206|43500|43294|43247|43205|1501
1754397600000|2025-08-05 12:40:00|43225|43205|42800|42521|43469|43206|42759|42400|7222
1754397900000|2025-08-05 12:45:00|42795|42500|42790|42650|42795|42650|42700|42500|1489
1754398200000|2025-08-05 12:50:00|42850|42700|43189|42902|43370|42906|42800|42700|3264
1754398500000|2025-08-05 12:55:00|43188|42900|42985|42753|43274|43058|42977|42700|3592
1754398800000|2025-08-05 13:00:00|43000|42754|43000|42735|43000|42879|42796|42700|2088
1754399100000|2025-08-05 13:05:00|42993|42700|42890|42700|43000|42738|42754|42560|3059
1754399400000|2025-08-05 13:10:00|43000||42985||43000||42984||996
1754399700000|2025-08-05 13:15:00|42920|42702|42880|42630|42985|42800|42720|42600|5586
1754400000000|2025-08-05 13:20:00|42800|42737|42883|42630|42900|42843|42800|42630|2725
1754400300000|2025-08-05 13:25:00|42900|42777|42900|42630|42900|42833|42750|42630|2415
1754400600000|2025-08-05 13:30:00|42700|42657|43724|43633|43800|43756|42700|42657|223585
1754400900000|2025-08-05 13:35:00|43705|43631|43988|43901|43988|43962|43613|43431|75172
1754401200000|2025-08-05 13:40:00|43961|43900|43838|43740|43988|43939|43641|43551|55828
1754401500000|2025-08-05 13:45:00|43837|43742|43721|43670|43838|43745|43671|43621|54669
1754401800000|2025-08-05 13:50:00|43732|43677|43057|43021|43732|43677|43018|42966|70206
1754402100000|2025-08-05 13:55:00|43055|43008|43200|43085|43300|43116|42895|42827|102165
1754402400000|2025-08-05 14:00:00|43156|43084|43133|43085|43264|43148|43000|42921|36535
1754402700000|2025-08-05 14:05:00|43132|43058|43157|43096|43344|43286|43073|43058|56690
1754403000000|2025-08-05 14:10:00|43153|43103|43133|43073|43313|43228|43048|43029|16243
1754403300000|2025-08-05 14:15:00|43134|43075|42993|42945|43221|43152|42862|42818|26155
1754403600000|2025-08-05 14:20:00|42976|42934|42972|42924|43068|43040|42952|42924|31862
1754403900000|2025-08-05 14:25:00|42950|42930|43093|43024|43105|43070|42950|42909|48670
1754404200000|2025-08-05 14:30:00|43082|43025|42922|42860|43086|43026|42883|42860|33382
1754404500000|2025-08-05 14:35:00|42893|42834|42880|42826|42973|42918|42868|42825|31217
1754404800000|2025-08-05 14:40:00|42870|42834|42887|42816|42934|42907|42813|42800|18334
1754405100000|2025-08-05 14:45:00|42863|42818|42710|42665|42921|42874|42682|42663|29506
1754405400000|2025-08-05 14:50:00|42715|42666|42829|42791|42918|42880|42715|42666|20528
1754405700000|2025-08-05 14:55:00|42827|42795|43075|43020|43112|43040|42824|42795|18546
1754406000000|2025-08-05 15:00:00|43074|43021|43334|43263|43370|43342|43062|43021|20696
1754406300000|2025-08-05 15:05:00|43333|43279|43326|43262|43366|43315|43240|43165|16826
1754406600000|2025-08-05 15:10:00|43325|43263|43372|43314|43373|43350|43300|43263|16719
1754406900000|2025-08-05 15:15:00|43359|43313|43231|43200|43372|43314|43231|43200|11252
1754407200000|2025-08-05 15:20:00|43206|43206|43140|43054|43285|43246|43104|43049|30036
1754407500000|2025-08-05 15:25:00|43166|43074|43182|43127|43218|43141|43140|43054|3867
1754407800000|2025-08-05 15:30:00|43175|43154|43331|43304|43431|43328|43120|43105|45182
1754408100000|2025-08-05 15:35:00|43314|43294|43324|43290|43387|43330|43285|43203|18391
1754408400000|2025-08-05 15:40:00|43323|43289|43319|43268|43345|43319|43290|43216|7280
1754408700000|2025-08-05 15:45:00|43318|43269|43432|43360|43450|43415|43318|43269|17031
1754409000000|2025-08-05 15:50:00|43401|43376|43388|43358|43450|43395|43310|43253|17908
1754409300000|2025-08-05 15:55:00|43366|43365|43312|43266|43410|43383|43289|43252|14343
1754409600000|2025-08-05 16:00:00|43304|43285|43360|43303|43400|43370|43295|43242|15364
1754409900000|2025-08-05 16:05:00|43359|43322|43631|43558|43670|43597|43358|43303|17967
1754410200000|2025-08-05 16:10:00|43630|43564|43577|43544|43676|43650|43575|43533|39125
1754410500000|2025-08-05 16:15:00|43591|43551|43569|43540|43677|43622|43539|43491|36071
1754410800000|2025-08-05 16:20:00|43587|43568|43553|43506|43615|43569|43539|43491|12432
1754411100000|2025-08-05 16:25:00|43552|43507|43676|43618|43677|43630|43512|43507|16925
1754411400000|2025-08-05 16:30:00|43669|43619|43689|43658|43775|43709|43645|43619|25287
1754411700000|2025-08-05 16:35:00|43688|43659|43640|43613|43688|43676|43582|43554|18717
1754412000000|2025-08-05 16:40:00|43643|43612|43567|43537|43643|43612|43542|43491|16013
1754412300000|2025-08-05 16:45:00|43564|43536|43559|43507|43564|43539|43520|43492|10234
1754412600000|2025-08-05 16:50:00|43558|43513|43632|43601|43644|43605|43547|43507|6404
1754412900000|2025-08-05 16:55:00|43648|43607|43611|43570|43660|43630|43611|43559|16706
1754413200000|2025-08-05 17:00:00|43599|43593|43561|43518|43615|43593|43555|43511|13969
1754413500000|2025-08-05 17:05:00|43560|43519|43538|43516|43560|43544|43528|43491|5714
1754413800000|2025-08-05 17:10:00|43539|43518|43559|43529|43584|43538|43520|43491|6337
1754414100000|2025-08-05 17:15:00|43561|43530|43650|43598|43660|43617|43551|43530|8057
1754414400000|2025-08-05 17:20:00|43645|43599|43677|43626|43705|43650|43626|43599|3879
1754414700000|2025-08-05 17:25:00|43678|43627|43666|43610|43719|43673|43666|43606|6436
1754415000000|2025-08-05 17:30:00|43665|43612|43646|43619|43665|43640|43620|43575|11573
1754415300000|2025-08-05 17:35:00|43647|43620|43767|43731|43768|43732|43647|43620|10608
1754415600000|2025-08-05 17:40:00|43766|43732|43732|43700|43767|43732|43702|43681|11983
1754415900000|2025-08-05 17:45:00|43731|43719|43694|43655|43781|43734|43694|43645|8717
1754416200000|2025-08-05 17:50:00|43693|43656|43650|43637|43693|43656|43615|43597|10820
1754416500000|2025-08-05 17:55:00|43651|43639|43684|43658|43690|43668|43640|43626|5403
1754416800000|2025-08-05 18:00:00|43700|43659|43663|43629|43700|43675|43640|43620|14630
1754417100000|2025-08-05 18:05:00|43639|43632|43589|43567|43681|43637|43589|43567|9282
1754417400000|2025-08-05 18:10:00|43588|43572|43508|43475|43589|43572|43475|43443|6748
1754417700000|2025-08-05 18:15:00|43491|43455|43485|43448|43491|43455|43425|43369|9088
1754418000000|2025-08-05 18:20:00|43470|43449|43465|43438|43500|43467|43440|43430|8704
1754418300000|2025-08-05 18:25:00|43468|43464|43476|43452|43476|43464|43448|43438|9146
1754418600000|2025-08-05 18:30:00|43453|43451|43464|43442|43500|43474|43444|43433|13849
1754418900000|2025-08-05 18:35:00|43474|43443|43509|43484|43512|43484|43471|43443|9212
1754419200000|2025-08-05 18:40:00|43497|43483|43440|43403|43497|43483|43440|43394|10493
1754419500000|2025-08-05 18:45:00|43441|43439|43432|43405|43465|43439|43395|43373|8998
1754419800000|2025-08-05 18:50:00|43408|43406|43418|43390|43432|43414|43395|43385|7224
1754420100000|2025-08-05 18:55:00|43415|43391|43435|43420|43467|43436|43386|43380|17363
1754420400000|2025-08-05 19:00:00|43434|43419|43395|43368|43461|43437|43392|43368|10508
1754420700000|2025-08-05 19:05:00|43394|43369|43450|43431|43499|43450|43389|43368|7987
1754421000000|2025-08-05 19:10:00|43432|43432|43455|43433|43473|43439|43424|43406|6650
1754421300000|2025-08-05 19:15:00|43439|43438|43413|43387|43455|43445|43397|43380|8058
1754421600000|2025-08-05 19:20:00|43414|43393|43431|43414|43431|43424|43388|43358|9402
1754421900000|2025-08-05 19:25:00|43430|43413|43436|43400|43437|43431|43383|43350|9410
1754422200000|2025-08-05 19:30:00|43437|43401|43424|43409|43457|43438|43420|43399|6737
1754422500000|2025-08-05 19:35:00|43423|43410|43469|43457|43481|43457|43419|43410|19991
1754422800000|2025-08-05 19:40:00|43470|43459|43447|43431|43491|43475|43419|43400|25272
1754423100000|2025-08-05 19:45:00|43448|43433|43509|43476|43563|43542|43448|43430|24802
1754423400000|2025-08-05 19:50:00|43508|43477|43471|43456|43557|43515|43415|43377|29647
1754423700000|2025-08-05 19:55:00|43468|43454|43411|43395|43471|43463|43341|43329|93586
1754424000000|2025-08-05 20:00:00|43405|43357|43400|43223|43700|43357|43396|43216|14365
1754424300000|2025-08-05 20:05:00|43700|43400|43700|43400|43700|43400|43700|43400|132
1754424600000|2025-08-05 20:10:00|43699|43425|43699|43425|43699|43425|43699|43425|19
1754424900000|2025-08-05 20:15:00|||||||||6
1754425200000|2025-08-05 20:20:00|||||||||49
1754425500000|2025-08-05 20:25:00|43425|43216|43699|43216|43699|43258|43425|43216|218
1754425800000|2025-08-05 20:30:00|||||||||25
1754426100000|2025-08-05 20:35:00|||||||||2
1754426700000|2025-08-05 20:45:00||43240||43258||43328||43240|110
1754427000000|2025-08-05 20:50:00||43400||43293||43400||43293|27
1754427300000|2025-08-05 20:55:00|||||||||275267
1754427600000|2025-08-05 21:00:00|||||||||2
1754427900000|2025-08-05 21:05:00|||||||||3
1754428200000|2025-08-05 21:10:00|||||||||55
1754428500000|2025-08-05 21:15:00|||||||||66
1754428800000|2025-08-05 21:20:00|||||||||46
1754429100000|2025-08-05 21:25:00||43223||43240||43240||43223|24
1754429400000|2025-08-05 21:30:00|43500|43379|43699|43240|43699|43379|43500|43240|201
1754429700000|2025-08-05 21:35:00|||||||||5
1754430000000|2025-08-05 21:40:00|||||||||1
1754430300000|2025-08-05 21:45:00|||||||||1
1754430600000|2025-08-05 21:50:00|||||||||1
1754430900000|2025-08-05 21:55:00|||||||||27
1754431200000|2025-08-05 22:00:00|||||||||28
1754431500000|2025-08-05 22:05:00|||||||||5
1754432400000|2025-08-05 22:20:00|||||||||9
1754432700000|2025-08-05 22:25:00|43685||43699||43699||43685||123
1754433000000|2025-08-05 22:30:00|43685||43699||43699||43685||1
1754433300000|2025-08-05 22:35:00|||||||||6
1754433600000|2025-08-05 22:40:00|43685|43492|43490|43240|43685|43492|43490|43240|224
1754434500000|2025-08-05 22:55:00|||||||||1
1754434800000|2025-08-05 23:00:00|||||||||12
1754435100000|2025-08-05 23:05:00|||||||||14
1754435400000|2025-08-05 23:10:00|||||||||8
1754435700000|2025-08-05 23:15:00|||||||||44
1754436000000|2025-08-05 23:20:00|||||||||10
1754436300000|2025-08-05 23:25:00||43250||43250||43250||43250|15
1754436600000|2025-08-05 23:30:00|||||||||3
1754436900000|2025-08-05 23:35:00|||||||||5
1754437800000|2025-08-05 23:50:00|||||||||1
1754438100000|2025-08-05 23:55:00||43240||43240||43240||43240|25
1754467200000|2025-08-06 08:00:00|43500|43225|44000|43103|44088|43225|43486|43000|501
1754467500000|2025-08-06 08:05:00||43035||43035||43103||43035|12
1754468400000|2025-08-06 08:20:00|44069||43550||44069||43550||2
1754468700000|2025-08-06 08:25:00||43350||43035||43500||43035|75
1754469000000|2025-08-06 08:30:00|||||||||1
1754469900000|2025-08-06 08:45:00|||||||||12
1754470500000|2025-08-06 08:55:00|43549||43550||43550||43549||73
1754472300000|2025-08-06 09:25:00|||||||||10
1754472900000|2025-08-06 09:35:00|||||||||1
1754474100000|2025-08-06 09:55:00|||||||||2
1754475000000|2025-08-06 10:10:00|||||||||2
1754475300000|2025-08-06 10:15:00|||||||||9
1754475600000|2025-08-06 10:20:00|||||||||1
1754476200000|2025-08-06 10:30:00|||||||||5
1754477400000|2025-08-06 10:50:00|||||||||3
1754477700000|2025-08-06 10:55:00||43185||43035||43185||43035|30
1754478000000|2025-08-06 11:00:00|43525|43194|43500|43035|43550|43194|43500|43035|85
1754478300000|2025-08-06 11:05:00|43550|43000|43550|43150|43550|43150|43400|43000|100
1754478600000|2025-08-06 11:10:00|||||||||24
1754478900000|2025-08-06 11:15:00|||||||||63
1754479200000|2025-08-06 11:20:00|43536|43250|43536|43250|43536|43250|43536|43250|0
1754479500000|2025-08-06 11:25:00|43550||43550||43550||43550||0
1754479800000|2025-08-06 11:30:00||43260||43250||43260||43250|0
1754480100000|2025-08-06 11:35:00|43436|43150|43441|43150|43550|43150|43436|43150|169
1754480400000|2025-08-06 11:40:00|||||||||1
1754480700000|2025-08-06 11:45:00||43240||43240||43240||43240|0
1754481000000|2025-08-06 11:50:00||43292||43240||43292||43240|37
1754481600000|2025-08-06 12:00:00|||||||||442
1754481900000|2025-08-06 12:05:00||43150||43300||43300||43150|11
1754482200000|2025-08-06 12:10:00|||||||||11
1754482500000|2025-08-06 12:15:00|43400||43400||43400||43400||4
1754482800000|2025-08-06 12:20:00|43441|43350|43441|43300|43441|43350|43441|43300|111
1754483100000|2025-08-06 12:25:00||43375||43300||43400||43300|101
1754483400000|2025-08-06 12:30:00|||||||||29
1754483700000|2025-08-06 12:35:00|||||||||1
1754484000000|2025-08-06 12:40:00|||||||||3
1754484300000|2025-08-06 12:45:00|||||||||4
1754484600000|2025-08-06 12:50:00||43168||43168||43300||43168|151
1754484900000|2025-08-06 12:55:00||43150||43150||43341||43150|189
1754485200000|2025-08-06 13:00:00|43417|43300|43441|43300|43441|43300|43368|43150|106
1754485500000|2025-08-06 13:05:00||43150||43150||43300||43150|93
1754485800000|2025-08-06 13:10:00||43341||43160||43384||43150|83
1754486100000|2025-08-06 13:15:00||43150||43160||43160||43150|50
1754486400000|2025-08-06 13:20:00||43300||43150||43304||43150|230
1754486700000|2025-08-06 13:25:00|43500|43122|43500|43085|43500|43236|43412|43000|334
1754487000000|2025-08-06 13:30:00|43400|43129|43243|43131|43400|43324|43131|43071|64944
1754487300000|2025-08-06 13:35:00|43231|43126|43205|43158|43320|43282|43149|43100|21496
1754487600000|2025-08-06 13:40:00|43233|43159|43259|43217|43400|43329|43175|43155|14223
1754487900000|2025-08-06 13:45:00|43263|43218|43252|43199|43312|43247|43111|43100|7570
1754488200000|2025-08-06 13:50:00|43251|43198|43310|43260|43323|43260|43126|43101|8649
1754488500000|2025-08-06 13:55:00|43303|43261|43334|43311|43395|43356|43270|43261|12838
1754488800000|2025-08-06 14:00:00|43333|43310|43335|43301|43395|43357|43283|43219|17108
1754489100000|2025-08-06 14:05:00|43341|43302|43471|43448|43471|43448|43331|43301|10820
1754489400000|2025-08-06 14:10:00|43450|43449|43379|43360|43471|43452|43363|43360|12620
1754489700000|2025-08-06 14:15:00|43395|43361|43238|43193|43420|43394|43225|43169|7320
1754490000000|2025-08-06 14:20:00|43237|43192|43104|43060|43269|43253|43065|43014|12810
1754490300000|2025-08-06 14:25:00|43099|43072|43044|43014|43111|43072|43033|43000|14198
1754490600000|2025-08-06 14:30:00|43049|43044|43121|43079|43121|43102|43042|43014|10914
1754490900000|2025-08-06 14:35:00|43132|43106|43227|43183|43227|43191|43132|43079|5280
1754491200000|2025-08-06 14:40:00|43226|43192|43348|43320|43363|43320|43225|43192|13708
1754491500000|2025-08-06 14:45:00|43356|43325|43345|43309|43410|43390|43345|43309|6107
1754491800000|2025-08-06 14:50:00|43344|43310|43316|43278|43380|43337|43291|43260|5665
1754492100000|2025-08-06 14:55:00|43315|43280|43355|43321|43355|43335|43302|43278|4698
1754492400000|2025-08-06 15:00:00|43352|43323|43256|43227|43358|43323|43237|43219|21015
1754492700000|2025-08-06 15:05:00|43252|43234|43170|43142|43272|43264|43169|43141|14247
1754493000000|2025-08-06 15:10:00|43169|43148|43148|43116|43186|43172|43074|43033|7249
1754493300000|2025-08-06 15:15:00|43144|43131|43196|43168|43217|43189|43128|43116|15510
1754493600000|2025-08-06 15:20:00|43191|43167|43200|43152|43201|43181|43167|43151|8586
1754493900000|2025-08-06 15:25:00|43197|43153|43147|43114|43217|43200|43147|43107|7911
1754494200000|2025-08-06 15:30:00|43142|43107|42981|42941|43153|43144|42957|42940|8835
1754494500000|2025-08-06 15:35:00|42990|42951|42958|42923|43014|42992|42937|42913|11580
1754494800000|2025-08-06 15:40:00|42957|42924|42964|42955|43001|42961|42862|42822|15513
1754495100000|2025-08-06 15:45:00|42970|42952|43064|43012|43067|43029|42970|42951|23571
1754495400000|2025-08-06 15:50:00|43049|43013|43038|43018|43067|43034|43013|43007|12260
1754495700000|2025-08-06 15:55:00|43037|43009|43045|43005|43054|43022|42993|42951|24158
1754496000000|2025-08-06 16:00:00|43034|42993|42982|42945|43034|43005|42958|42917|7963
1754496300000|2025-08-06 16:05:00|42977|42938|42976|42940|43003|42967|42945|42938|7161
1754496600000|2025-08-06 16:10:00|42971|42941|42961|42922|43003|42994|42925|42900|12552
1754496900000|2025-08-06 16:15:00|42964|42923|42996|42964|42996|42964|42942|42923|14293
1754497200000|2025-08-06 16:20:00|43003|42966|43007|42986|43041|43016|42988|42966|3303
1754497500000|2025-08-06 16:25:00|43004|42988|42997|42966|43007|42988|42979|42955|6879
1754497800000|2025-08-06 16:30:00|43002|42967|42986|42959|43002|42967|42946|42930|7834
1754498100000|2025-08-06 16:35:00|42985|42958|43005|42966|43024|42998|42959|42938|13046
1754498400000|2025-08-06 16:40:00|43008|42968|42936|42902|43008|42985|42930|42900|7204
1754498700000|2025-08-06 16:45:00|42926|42900|42937|42898|42940|42919|42875|42850|6313
1754499000000|2025-08-06 16:50:00|42899|42897|42963|42931|42965|42947|42896|42870|3820
1754499300000|2025-08-06 16:55:00|42956|42932|42965|42936|42996|42978|42946|42916|10175
1754499600000|2025-08-06 17:00:00|42946|42937|42936|42907|42965|42945|42923|42900|6325
1754499900000|2025-08-06 17:05:00|42938|42908|42863|42828|42939|42936|42863|42828|4907
1754500200000|2025-08-06 17:10:00|42862|42825|42859|42839|42862|42845|42839|42802|3473
1754500500000|2025-08-06 17:15:00|42856|42829|42809|42779|42859|42831|42806|42770|12056
1754500800000|2025-08-06 17:20:00|42811|42786|42844|42824|42844|42835|42811|42779|3744
1754501100000|2025-08-06 17:25:00|42849|42826|42863|42843|42863|42854|42837|42826|4921
1754501400000|2025-08-06 17:30:00|42862|42844|42889|42868|42889|42870|42857|42844|12724
1754501700000|2025-08-06 17:35:00|42888|42870|42878|42841|42892|42875|42853|42826|7938
1754502000000|2025-08-06 17:40:00|42875|42842|42862|42836|42875|42850|42852|42831|3964
1754502300000|2025-08-06 17:45:00|42868|42837|42805|42784|42868|42861|42786|42772|7060
1754502600000|2025-08-06 17:50:00|42791|42785|42791|42769|42805|42790|42775|42756|5579
1754502900000|2025-08-06 17:55:00|42790|42770|42799|42772|42799|42772|42731|42704|19101
1754503200000|2025-08-06 18:00:00|42820|42773|42792|42773|42826|42792|42781|42772|6227
1754503500000|2025-08-06 18:05:00|42797|42774|42774|42746|42810|42789|42759|42746|9683
1754503800000|2025-08-06 18:10:00|42781|42747|42714|42681|42781|42747|42714|42676|8016
1754504100000|2025-08-06 18:15:00|42698|42676|42622|42595|42698|42679|42615|42576|11667
1754504400000|2025-08-06 18:20:00|42626|42596|42639|42610|42646|42624|42564|42542|24201
1754504700000|2025-08-06 18:25:00|42638|42617|42682|42660|42739|42693|42626|42610|17050
1754505000000|2025-08-06 18:30:00|42676|42659|42659|42634|42682|42659|42616|42580|9718
1754505300000|2025-08-06 18:35:00|42644|42633|42694|42678|42711|42687|42634|42631|5708
1754505600000|2025-08-06 18:40:00|42692|42676|42697|42672|42719|42697|42675|42653|4975
1754505900000|2025-08-06 18:45:00|42695|42671|42621|42600|42695|42672|42620|42599|9106
1754506200000|2025-08-06 18:50:00|42620|42608|42611|42596|42621|42608|42596|42572|8954
1754506500000|2025-08-06 18:55:00|42612|42597|42651|42613|42669|42634|42586|42580|23477
1754506800000|2025-08-06 19:00:00|42650|42615|42706|42690|42706|42690|42643|42615|8298
1754507100000|2025-08-06 19:05:00|42712|42691|42715|42695|42719|42707|42690|42680|10870
1754507400000|2025-08-06 19:10:00|42717|42707|42725|42710|42736|42725|42700|42695|9970
1754507700000|2025-08-06 19:15:00|42723|42717|42792|42776|42799|42777|42723|42717|14421
1754508000000|2025-08-06 19:20:00|42798|42777|42821|42807|42822|42809|42789|42776|7510
1754508300000|2025-08-06 19:25:00|42822|42808|42817|42794|42830|42818|42799|42793|7440
1754508600000|2025-08-06 19:30:00|42813|42796|42825|42809|42854|42839|42808|42796|11763
1754508900000|2025-08-06 19:35:00|42826|42819|42817|42802|42856|42833|42792|42771|19467
1754509200000|2025-08-06 19:40:00|42820|42803|42773|42759|42820|42811|42753|42739|22897
1754509500000|2025-08-06 19:45:00|42775|42762|42805|42792|42805|42797|42761|42748|22773
1754509800000|2025-08-06 19:50:00|42784|42788|42824|42818|42854|42832|42775|42759|39558
1754510100000|2025-08-06 19:55:00|42828|42823|42800|42772|42829|42824|42765|42754|109005
1754510400000|2025-08-06 20:00:00|42826|42790|43147|42475|43147|42800|42826|42475|18840
1754510700000|2025-08-06 20:05:00||42692||42692||42692||42692|8
1754511000000|2025-08-06 20:10:00|42950||42950||42950||42950||16
1754511300000|2025-08-06 20:15:00|||||||||7
1754511600000|2025-08-06 20:20:00|42800|42724|43147|42740|43147|42763|42800|42724|198
1754511900000|2025-08-06 20:25:00||42724||42724||42724||42724|1
1754512200000|2025-08-06 20:30:00|||||||||41
1754512500000|2025-08-06 20:35:00|42918||43147||43147||42918||104
1754512800000|2025-08-06 20:40:00|42925|42753|42925|42753|42925|42753|42925|42753|11
1754513100000|2025-08-06 20:45:00|42950||42950||42950||42950||2
1754513400000|2025-08-06 20:50:00|||||||||4
1754514000000|2025-08-06 21:00:00|43147|42724|43147|42753|43147|42753|43147|42724|105
1754514300000|2025-08-06 21:05:00|||||||||1
1754514600000|2025-08-06 21:10:00||42755||42772||42772||42753|4
1754514900000|2025-08-06 21:15:00|||||||||5
1754515200000|2025-08-06 21:20:00|||||||||127
1754515500000|2025-08-06 21:25:00||42475||42475||42475||42475|36
1754515800000|2025-08-06 21:30:00||42701||42701||42701||42701|74
1754516100000|2025-08-06 21:35:00|43100|42705|42950|42701|43100|42705|42950|42701|49
1754516400000|2025-08-06 21:40:00|||||||||30
1754517000000|2025-08-06 21:50:00|||||||||22
1754517300000|2025-08-06 21:55:00||42773||42773||42773||42773|13
1754517600000|2025-08-06 22:00:00||42701||42732||42732||42701|25
1754517900000|2025-08-06 22:05:00|||||||||4
1754518200000|2025-08-06 22:10:00||42764||42764||42764||42764|6
1754518500000|2025-08-06 22:15:00|||||||||1
1754518800000|2025-08-06 22:20:00|||||||||11
1754519100000|2025-08-06 22:25:00|43147|42778|43147|42780|43147|42780|43147|42778|0
1754519400000|2025-08-06 22:30:00|||||||||4
1754519700000|2025-08-06 22:35:00|||||||||1
1754520300000|2025-08-06 22:45:00|||||||||103
1754520600000|2025-08-06 22:50:00|43129||43129||43129||43129||18
1754521500000|2025-08-06 23:05:00|||||||||3
1754521800000|2025-08-06 23:10:00||42802||42802||42802||42802|0
1754522100000|2025-08-06 23:15:00|||||||||1
1754522400000|2025-08-06 23:20:00|42840||42840||42840||42840||60
1754522700000|2025-08-06 23:25:00|42945||42945||42945||42945||13
1754523000000|2025-08-06 23:30:00|42950||42950||42950||42945||54
1754523300000|2025-08-06 23:35:00|43129|42778|43129|42822|43129|42822|43129|42778|40
1754523600000|2025-08-06 23:40:00|||||||||1
1754523900000|2025-08-06 23:45:00|43128|42802|43129|42802|43129|42802|43128|42802|23
1754524500000|2025-08-06 23:55:00|42950|42778|42950|42836|42950|42836|42950|42778|1
1754553600000|2025-08-07 08:00:00|42390|42067|42395|42100|42420|42365|42344|42010|1026
1754553900000|2025-08-07 08:05:00|42420|42201|43800|42351|43800|42359|42420|42201|265
1754554200000|2025-08-07 08:10:00|42500||42500||42500||42500||0
1754554800000|2025-08-07 08:20:00|||||||||117
1754555100000|2025-08-07 08:25:00|42480||42480||42480||42480||2
1754555400000|2025-08-07 08:30:00||42350||42350||42350||42350|4
1754555700000|2025-08-07 08:35:00|||||||||21
1754556300000|2025-08-07 08:45:00|42500||42500||42500||42480||361
1754556900000|2025-08-07 08:55:00|||||||||1
1754557500000|2025-08-07 09:05:00||42200||42200||42200||42200|446
1754557800000|2025-08-07 09:10:00|42772|42374|42772|42500|42772|42500|42584|42200|1470
1754558100000|2025-08-07 09:15:00|||||||||1
1754558400000|2025-08-07 09:20:00|42600|42600|42600|42500|42600|42600|42600|42500|476
1754558700000|2025-08-07 09:25:00|42772|42520|42700|42600|42772|42600|42700|42500|404
1754559000000|2025-08-07 09:30:00|42900|42610|42700|42600|42900|42610|42700|42600|223
1754559300000|2025-08-07 09:35:00|42880|42616|42880|42700|42880|42700|42880|42600|320
1754559600000|2025-08-07 09:40:00|42784|42600|42700|42600|42880|42600|42700|42600|205
1754559900000|2025-08-07 09:45:00|||||||||10
1754560500000|2025-08-07 09:55:00|42880|42500|42800|42445|42880|42542|42800|42210|158
1754560800000|2025-08-07 10:00:00||42210||42350||42500||42210|62
1754561400000|2025-08-07 10:10:00|||||||||20
1754561700000|2025-08-07 10:15:00|42772||42772||42772||42772||20
1754562000000|2025-08-07 10:20:00|||||||||3
1754562600000|2025-08-07 10:30:00|42750||42750||42750||42750||33
1754562900000|2025-08-07 10:35:00|42772|42750|42800|42700|42800|42750|42772|42408|350
1754563200000|2025-08-07 10:40:00|42900|42405|42900|42700|42900|42700|42784|42405|521
1754563500000|2025-08-07 10:45:00|42780|42405|42900|42700|42900|42700|42742|42405|301
1754563800000|2025-08-07 10:50:00|42784|42506|42900|42506|42900|42700|42784|42506|480
1754564100000|2025-08-07 10:55:00|42786|42700|42900|42510|42900|42700|42742|42510|1168
1754564400000|2025-08-07 11:00:00|42690|42530|42884|42568|42900|42757|42690|42530|1534
1754564700000|2025-08-07 11:05:00|||||||||50
1754565000000|2025-08-07 11:10:00|42850||42850||42850||42850||0
1754565300000|2025-08-07 11:15:00|42840|42668|42850|42768|42850|42800|42840|42668|634
1754565600000|2025-08-07 11:20:00|42884|42787|42884|42768|42884|42787|42860|42768|1479
1754565900000|2025-08-07 11:25:00|42874|42800|42874|42800|42874|42800|42859|42768|115
1754566200000|2025-08-07 11:30:00||42768||42768||42768||42768|3
1754566500000|2025-08-07 11:35:00|42859||42874||42874||42859||85
1754567100000|2025-08-07 11:45:00|42873|42809|42874|42768|42874|42809|42873|42768|130
1754567400000|2025-08-07 11:50:00|42859|42668|42768|42668|42874|42668|42740|42668|3091
1754567700000|2025-08-07 11:55:00|42740|42568|42874|42568|42874|42668|42668|42568|2121
1754568000000|2025-08-07 12:00:00|42768|42601|42680|42568|42768|42606|42657|42568|2679
1754568300000|2025-08-07 12:05:00|42678|42570|42790|42570|42874|42570|42678|42570|105
1754568600000|2025-08-07 12:10:00|42740|42580|42700|42570|42790|42580|42700|42570|18
1754568900000|2025-08-07 12:15:00|42690|42568|42690|42568|42690|42568|42608|42568|740
1754569200000|2025-08-07 12:20:00||42570||42570||42570||42570|24
1754569500000|2025-08-07 12:25:00|42670||42665||42670||42650||21
1754569800000|2025-08-07 12:30:00|42646|42568|42668|42600|42670|42600|42570|42568|1838
1754570100000|2025-08-07 12:35:00|42640|42568|42639|42536|42668|42600|42623|42530|984
1754570400000|2025-08-07 12:40:00|42624|42530|42630|42510|42639|42530|42572|42500|746
1754570700000|2025-08-07 12:45:00|42549|42500|42550|42430|42630|42500|42545|42410|2258
1754571000000|2025-08-07 12:50:00|42600|42415|42600|42433|42600|42530|42600|42415|320
1754571300000|2025-08-07 12:55:00|42638|42558|42638|42433|42638|42600|42638|42433|582
1754571600000|2025-08-07 13:00:00|42600|42479|42700|42433|42700|42582|42600|42433|926
1754571900000|2025-08-07 13:05:00|42640|42620|42700|42550|42700|42620|42640|42433|513
1754572200000|2025-08-07 13:10:00|42624|42433|42790|42516|42790|42712|42624|42433|1921
1754572500000|2025-08-07 13:15:00|42876|42510|42780|42510|42876|42510|42736|42510|1251
1754572800000|2025-08-07 13:20:00|42770|42503|42900|42527|42900|42589|42770|42503|730
1754573100000|2025-08-07 13:25:00|42760|42605|42775|42605|42900|42655|42740|42605|821
1754573400000|2025-08-07 13:30:00|42697|42663|42468|42397|42745|42723|42394|42322|140038
1754573700000|2025-08-07 13:35:00|42434|42405|42255|42215|42513|42454|42236|42200|51562
1754574000000|2025-08-07 13:40:00|42264|42235|42439|42380|42494|42405|42264|42235|20304
1754574300000|2025-08-07 13:45:00|42460|42364|42373|42324|42498|42438|42308|42263|48059
1754574600000|2025-08-07 13:50:00|42363|42329|42365|42321|42431|42396|42323|42300|23182
1754574900000|2025-08-07 13:55:00|42353|42322|42274|42213|42353|42322|42200|42160|60621
1754575200000|2025-08-07 14:00:00|42300|42214|41817|41784|42336|42309|41799|41766|139733
1754575500000|2025-08-07 14:05:00|41811|41781|41868|41844|42065|41982|41796|41766|36058
1754575800000|2025-08-07 14:10:00|41845|41850|41655|41610|41896|41850|41598|41550|60521
1754576100000|2025-08-07 14:15:00|41643|41617|41627|41570|41655|41630|41522|41505|38144
1754576400000|2025-08-07 14:20:00|41626|41580|41626|41582|41648|41613|41539|41507|34004
1754576700000|2025-08-07 14:25:00|41624|41581|41512|41469|41624|41581|41458|41449|146034
1754577000000|2025-08-07 14:30:00|41511|41456|41429|41388|41511|41482|41344|41303|34710
1754577300000|2025-08-07 14:35:00|41438|41393|41388|41374|41468|41446|41376|41325|24221
1754577600000|2025-08-07 14:40:00|41387|41359|41305|41267|41396|41388|41263|41202|27344
1754577900000|2025-08-07 14:45:00|41316|41268|41276|41237|41339|41325|41222|41200|19914
1754578200000|2025-08-07 14:50:00|41275|41241|41188|41165|41276|41241|41164|41137|33037
1754578500000|2025-08-07 14:55:00|41187|41166|41227|41201|41250|41240|41136|41113|31514
1754578800000|2025-08-07 15:00:00|41226|41202|41235|41186|41291|41248|41159|41054|42657
1754579100000|2025-08-07 15:05:00|41249|41195|41343|41313|41382|41346|41226|41195|13966
1754579400000|2025-08-07 15:10:00|41341|41318|41220|41166|41393|41341|41187|41150|6805
1754579700000|2025-08-07 15:15:00|41219|41167|41350|41290|41364|41327|41217|41167|23374
1754580000000|2025-08-07 15:20:00|41344|41294|41330|41302|41446|41412|41326|41253|23956
1754580300000|2025-08-07 15:25:00|41341|41310|41426|41401|41456|41429|41298|41253|19997
1754580600000|2025-08-07 15:30:00|41460|41402|41376|41312|41547|41485|41364|41312|25557
1754580900000|2025-08-07 15:35:00|41380|41326|41470|41430|41488|41443|41375|41326|13895
1754581200000|2025-08-07 15:40:00|41475|41431|41441|41417|41494|41462|41424|41389|12193
1754581500000|2025-08-07 15:45:00|41442|41428|41528|41486|41600|41571|41442|41428|13326
1754581800000|2025-08-07 15:50:00|41512|41470|41575|41532|41600|41545|41492|41450|16602
1754582100000|2025-08-07 15:55:00|41577|41533|41573|41538|41577|41567|41522|41510|17579
1754582400000|2025-08-07 16:00:00|41572|41545|41600|41574|41600|41574|41533|41523|13912
1754582700000|2025-08-07 16:05:00|41601|41581|41574|41539|41625|41612|41569|41535|15686
1754583000000|2025-08-07 16:10:00|41565|41541|41597|41563|41615|41595|41546|41477|21712
1754583300000|2025-08-07 16:15:00|41600|41564|41619|41581|41648|41616|41598|41564|9273
1754583600000|2025-08-07 16:20:00|41624|41585|41635|41613|41635|41623|41573|41552|16216
1754583900000|2025-08-07 16:25:00|41650|41618|41784|41729|41800|41775|41650|41618|32734
1754584200000|2025-08-07 16:30:00|41780|41730|41775|41741|41823|41799|41755|41728|15488
1754584500000|2025-08-07 16:35:00|41755|41743|41577|41553|41782|41744|41570|41530|21701
1754584800000|2025-08-07 16:40:00|41571|41552|41487|41441|41577|41552|41435|41380|13387
1754585100000|2025-08-07 16:45:00|41477|41444|41455|41442|41490|41455|41427|41383|5666
1754585400000|2025-08-07 16:50:00|41442|41422|41551|41511|41551|41511|41442|41420|9581
1754585700000|2025-08-07 16:55:00|41534|41516|41430|41381|41554|41522|41403|41380|19471
1754586000000|2025-08-07 17:00:00|41426|41393|41461|41409|41535|41480|41425|41380|8403
1754586300000|2025-08-07 17:05:00|41462|41410|41484|41431|41503|41475|41443|41410|5506
1754586600000|2025-08-07 17:10:00|41492|41442|41494|41448|41527|41479|41448|41429|7204
1754586900000|2025-08-07 17:15:00|41479|41447|41499|41461|41527|41473|41470|41447|3388
1754587200000|2025-08-07 17:20:00|41510|41498|41537|41513|41541|41517|41508|41461|3540
1754587500000|2025-08-07 17:25:00|41533|41502|41533|41489|41565|41528|41508|41489|4569
1754587800000|2025-08-07 17:30:00|41535|41479|41509|41481|41535|41498|41475|41429|5330
1754588100000|2025-08-07 17:35:00|41506|41461|41518|41495|41518|41505|41476|41440|8467
1754588400000|2025-08-07 17:40:00|41528|41502|41526|41497|41528|41522|41508|41466|3946
1754588700000|2025-08-07 17:45:00|41528|41498|41609|41573|41625|41573|41497|41495|11833
1754589000000|2025-08-07 17:50:00|41599|41595|41661|41637|41682|41650|41599|41573|8547
1754589300000|2025-08-07 17:55:00|41682|41638|41670|41634|41700|41648|41623|41595|6538
1754589600000|2025-08-07 18:00:00|41669|41635|41712|41676|41731|41710|41666|41635|5675
1754589900000|2025-08-07 18:05:00|41705|41655|41633|41619|41705|41669|41633|41600|5052
1754590200000|2025-08-07 18:10:00|41640|41632|41717|41678|41725|41695|41633|41608|7906
1754590500000|2025-08-07 18:15:00|41722|41685|41649|41624|41731|41703|41636|41608|3397
1754590800000|2025-08-07 18:20:00|41639|41626|41676|41656|41676|41659|41639|41619|7163
1754591100000|2025-08-07 18:25:00|41675|41637|41720|41693|41737|41703|41651|41634|11139
1754591400000|2025-08-07 18:30:00|41713|41692|41679|41665|41720|41712|41666|41640|6261
1754591700000|2025-08-07 18:35:00|41681|41658|41712|41683|41720|41704|41672|41658|8608
1754592000000|2025-08-07 18:40:00|41711|41684|41641|41616|41711|41684|41625|41614|12955
1754592300000|2025-08-07 18:45:00|41646|41623|41682|41659|41683|41665|41636|41616|8600
1754592600000|2025-08-07 18:50:00|41681|41660|41697|41674|41728|41713|41658|41656|10048
1754592900000|2025-08-07 18:55:00|41702|41680|41704|41677|41745|41718|41685|41660|13472
1754593200000|2025-08-07 19:00:00|41705|41704|41687|41661|41726|41704|41664|41637|10725
1754593500000|2025-08-07 19:05:00|41682|41666|41692|41671|41713|41687|41657|41629|3620
1754593800000|2025-08-07 19:10:00|41691|41670|41654|41630|41691|41673|41650|41628|6346
1754594100000|2025-08-07 19:15:00|41655|41635|41613|41605|41671|41657|41604|41568|10749
1754594400000|2025-08-07 19:20:00|41616|41612|41613|41590|41634|41629|41596|41582|32485
1754594700000|2025-08-07 19:25:00|41606|41591|41625|41583|41628|41611|41520|41483|24105
1754595000000|2025-08-07 19:30:00|41628|41573|41639|41610|41655|41635|41604|41573|13435
1754595300000|2025-08-07 19:35:00|41638|41612|41633|41611|41688|41675|41632|41610|43391
1754595600000|2025-08-07 19:40:00|41636|41612|41668|41650|41687|41663|41623|41610|23136
1754595900000|2025-08-07 19:45:00|41663|41651|41688|41666|41700|41690|41629|41615|28037
1754596200000|2025-08-07 19:50:00|41700|41670|41696|41651|41700|41674|41619|41611|68923
1754596500000|2025-08-07 19:55:00|41699|41653|41736|41722|41760|41750|41654|41605|160753
1754596800000|2025-08-07 20:00:00|41761|41728|41960|41530|41969|41735|41761|41530|31999
1754597100000|2025-08-07 20:05:00|||||||||16
1754597400000|2025-08-07 20:10:00|||||||||154
1754597700000|2025-08-07 20:15:00|41800||41800||41800||41800||22
1754598000000|2025-08-07 20:20:00|||||||||14
1754598300000|2025-08-07 20:25:00|41950||41950||41950||41950||78
1754598600000|2025-08-07 20:30:00|41800||41950||41950||41800||275
1754598900000|2025-08-07 20:35:00|||||||||27
1754599200000|2025-08-07 20:40:00|||||||||8
1754599500000|2025-08-07 20:45:00|||||||||30
1754599800000|2025-08-07 20:50:00|||||||||5
1754600100000|2025-08-07 20:55:00|||||||||120
1754600400000|2025-08-07 21:00:00|||||||||3
1754600700000|2025-08-07 21:05:00|||||||||23
1754601000000|2025-08-07 21:10:00|||||||||4
1754601300000|2025-08-07 21:15:00|||||||||1
1754601600000|2025-08-07 21:20:00|||||||||18
1754601900000|2025-08-07 21:25:00|||||||||18
1754602200000|2025-08-07 21:30:00|||||||||5
1754602500000|2025-08-07 21:35:00|||||||||2
1754602800000|2025-08-07 21:40:00|||||||||17
1754603100000|2025-08-07 21:45:00|||||||||5
1754603400000|2025-08-07 21:50:00|41799|41720|41799|41720|41799|41720|41799|41720|8
1754603700000|2025-08-07 21:55:00|||||||||5
1754604000000|2025-08-07 22:00:00|||||||||3
1754604300000|2025-08-07 22:05:00|41950||41950||41950||41950||17
1754604600000|2025-08-07 22:10:00|||||||||17
1754604900000|2025-08-07 22:15:00|||||||||6
1754605200000|2025-08-07 22:20:00|||||||||35
1754605500000|2025-08-07 22:25:00|||||||||10
1754605800000|2025-08-07 22:30:00|41880||41880||41880||41880||2
1754606100000|2025-08-07 22:35:00|||||||||6
1754606400000|2025-08-07 22:40:00|||||||||1
1754607000000|2025-08-07 22:50:00|41950|41751|41950|41751|41950|41751|41950|41751|32
1754607300000|2025-08-07 22:55:00||41752||41752||41752||41752|5
1754607900000|2025-08-07 23:05:00|||||||||1
1754608200000|2025-08-07 23:10:00|||||||||1
1754608500000|2025-08-07 23:15:00|41919|41757|41950|41755|41950|41757|41919|41755|34
1754609400000|2025-08-07 23:30:00|41919|41752|41950|41752|41950|41752|41919|41752|500
1754610000000|2025-08-07 23:40:00|||||||||5
1754610300000|2025-08-07 23:45:00|||||||||9
1754610600000|2025-08-07 23:50:00|||||||||86
1754610900000|2025-08-07 23:55:00|41957|41751|41950|41751|41957|41752|41919|41720|105
1754640000000|2025-08-08 08:00:00|42189|41055|41800|41118|42189|41636|41800|41055|63
1754640900000|2025-08-08 08:15:00|||||||||4
1754641500000|2025-08-08 08:25:00||41200||41200||41200||41200|2
1754641800000|2025-08-08 08:30:00||41400||41400||41520||41400|0
1754642400000|2025-08-08 08:40:00||41200||41400||41400||41200|1
1754642700000|2025-08-08 08:45:00|||||||||1
1754643000000|2025-08-08 08:50:00||41520||41520||41520||41520|0
1754643900000|2025-08-08 09:05:00||41666||41700||41700||41520|0
1754645700000|2025-08-08 09:35:00|41838|41723|41838|41700|41838|41760|41838|41700|54
1754646000000|2025-08-08 09:40:00|||||||||1
1754646300000|2025-08-08 09:45:00|||||||||1
1754646900000|2025-08-08 09:55:00|||||||||7
1754647800000|2025-08-08 10:10:00|||||||||2
1754648700000|2025-08-08 10:25:00|||||||||1
1754649300000|2025-08-08 10:35:00|41935|41754|41935|41727|41935|41754|41935|41700|61
1754649600000|2025-08-08 10:40:00||41700||41727||41727||41700|2
1754649900000|2025-08-08 10:45:00||41700||41727||41727||41700|0
1754650200000|2025-08-08 10:50:00||41700||41727||41727||41700|0
1754650500000|2025-08-08 10:55:00||41700||41742||41742||41700|0
1754650800000|2025-08-08 11:00:00||41700||41838||41838||41700|49
1754651100000|2025-08-08 11:05:00|||||||||45
1754651400000|2025-08-08 11:10:00||41850||41838||41850||41838|2
1754651700000|2025-08-08 11:15:00|||||||||23
1754652000000|2025-08-08 11:20:00|||||||||50
1754652300000|2025-08-08 11:25:00|41925||41925||41925||41925||1
1754652600000|2025-08-08 11:30:00|||||||||7
1754653200000|2025-08-08 11:40:00|||||||||2
1754653500000|2025-08-08 11:45:00|||||||||2
1754654100000|2025-08-08 11:55:00|||||||||1
1754654400000|2025-08-08 12:00:00|||||||||48825
1754654700000|2025-08-08 12:05:00|||||||||18
1754655000000|2025-08-08 12:10:00|||||||||80
1754655300000|2025-08-08 12:15:00|||||||||23
1754655600000|2025-08-08 12:20:00||41713||41650||41713||41599|221
1754655900000|2025-08-08 12:25:00||41599||41633||41633||41599|54
1754656200000|2025-08-08 12:30:00||41650||41700||41700||41650|101
1754656500000|2025-08-08 12:35:00||41667||41755||41755||41667|8
1754656800000|2025-08-08 12:40:00||41667||41756||41756||41667|47
1754657100000|2025-08-08 12:45:00||41769||41769||41800||41769|125
1754657400000|2025-08-08 12:50:00|||||||||32
1754657700000|2025-08-08 12:55:00|||||||||3
1754658000000|2025-08-08 13:00:00|||||||||5
1754658300000|2025-08-08 13:05:00|||||||||45
1754658600000|2025-08-08 13:10:00||41833||41833||41833||41833|576
1754658900000|2025-08-08 13:15:00||41841||41833||41852||41833|150
1754659200000|2025-08-08 13:20:00|||||||||233
1754659500000|2025-08-08 13:25:00|41918|41845|41935|41833|41935|41888|41918|41833|285
1754659800000|2025-08-08 13:30:00|42080|41834|42023|41959|42080|42005|41901|41813|74240
1754660100000|2025-08-08 13:35:00|41980|41960|42003|41959|42070|42024|41949|41889|21787
1754660400000|2025-08-08 13:40:00|42002|41965|41986|41938|42010|41980|41893|41848|9887
1754660700000|2025-08-08 13:45:00|42000|41941|41957|41901|42010|41989|41919|41874|15538
1754661000000|2025-08-08 13:50:00|41958|41902|42100|42057|42100|42077|41958|41902|39477
1754661300000|2025-08-08 13:55:00|42062|42058|42080|42027|42129|42115|42062|42027|13173
1754661600000|2025-08-08 14:00:00|42055|42025|42091|42064|42106|42083|42031|41998|20230
1754661900000|2025-08-08 14:05:00|42090|42063|42123|42102|42129|42116|42071|42017|19441
1754662200000|2025-08-08 14:10:00|42124|42100|42189|42147|42198|42157|42121|42071|9990
1754662500000|2025-08-08 14:15:00|42188|42146|42128|42081|42189|42146|42099|42067|8976
1754662800000|2025-08-08 14:20:00|42114|42082|42067|42027|42134|42082|42041|42007|18905
1754663100000|2025-08-08 14:25:00|42066|42031|42112|42067|42118|42067|42046|42009|9013
1754663400000|2025-08-08 14:30:00|42110|42080|42118|42078|42132|42102|42067|42059|16114
1754663700000|2025-08-08 14:35:00|42117|42077|42118|42073|42160|42135|42113|42073|8940
1754664000000|2025-08-08 14:40:00|42117|42074|42022|41978|42118|42086|42022|41978|5843
1754664300000|2025-08-08 14:45:00|42017|41975|41995|41965|42026|42001|41976|41944|5918
1754664600000|2025-08-08 14:50:00|41994|41945|41938|41905|41995|41980|41938|41900|4691
1754664900000|2025-08-08 14:55:00|41937|41902|41927|41901|41965|41954|41890|41853|26297
1754665200000|2025-08-08 15:00:00|41914|41904|41926|41895|41945|41910|41869|41835|17796
1754665500000|2025-08-08 15:05:00|41896|41894|41887|41845|41934|41894|41875|41845|6764
1754665800000|2025-08-08 15:10:00|41886|41831|41812|41791|41886|41832|41805|41791|11131
1754666100000|2025-08-08 15:15:00|41810|41788|41732|41671|41810|41788|41699|41664|12228
1754666400000|2025-08-08 15:20:00|41730|41672|41695|41659|41730|41681|41673|41653|13631
1754666700000|2025-08-08 15:25:00|41700|41677|41681|41642|41715|41687|41681|41639|6800
1754667000000|2025-08-08 15:30:00|41663|41641|41679|41639|41682|41647|41610|41605|23085
1754667300000|2025-08-08 15:35:00|41676|41633|41617|41583|41677|41635|41597|41583|9463
1754667600000|2025-08-08 15:40:00|41616|41578|41620|41599|41649|41615|41580|41573|10758
1754667900000|2025-08-08 15:45:00|41622|41606|41638|41610|41689|41652|41622|41599|13180
1754668200000|2025-08-08 15:50:00|41632|41608|41664|41645|41669|41645|41612|41591|11545
1754668500000|2025-08-08 15:55:00|41663|41646|41744|41704|41775|41750|41663|41630|40277
1754668800000|2025-08-08 16:00:00|41730|41713|41716|41696|41731|41713|41694|41686|11025
1754669100000|2025-08-08 16:05:00|41721|41701|41742|41707|41770|41738|41708|41696|13199
1754669400000|2025-08-08 16:10:00|41741|41716|41763|41737|41776|41750|41730|41716|24124
1754669700000|2025-08-08 16:15:00|41750|41732|41792|41768|41841|41795|41729|41722|10072
1754670000000|2025-08-08 16:20:00|41769|41766|41747|41721|41791|41768|41747|41721|4031
1754670300000|2025-08-08 16:25:00|41745|41722|41726|41693|41756|41723|41710|41687|28446
1754670600000|2025-08-08 16:30:00|41727|41694|41698|41668|41744|41728|41677|41665|12425
1754670900000|2025-08-08 16:35:00|41699|41681|41705|41676|41735|41709|41696|41675|7685
1754671200000|2025-08-08 16:40:00|41700|41675|41715|41683|41726|41700|41690|41672|5403
1754671500000|2025-08-08 16:45:00|41705|41688|41678|41646|41705|41695|41660|41646|4626
1754671800000|2025-08-08 16:50:00|41667|41648|41684|41657|41696|41671|41636|41630|8400
1754672100000|2025-08-08 16:55:00|41659|41658|41671|41652|41686|41659|41650|41641|3320
1754672400000|2025-08-08 17:00:00|41654|41651|41600|41580|41672|41653|41591|41579|12361
1754672700000|2025-08-08 17:05:00|41602|41581|41627|41603|41627|41603|41593|41581|6743
1754673000000|2025-08-08 17:10:00|41601|41602|41623|41599|41646|41605|41600|41571|6025
1754673300000|2025-08-08 17:15:00|41614|41598|41618|41594|41632|41622|41607|41586|5520
1754673600000|2025-08-08 17:20:00|41632|41603|41668|41622|41700|41664|41626|41594|30750
1754673900000|2025-08-08 17:25:00|41667|41623|41678|41662|41683|41668|41663|41623|5903
1754674200000|2025-08-08 17:30:00|41683|41665|41682|41664|41690|41676|41673|41651|18431
1754674500000|2025-08-08 17:35:00|41681|41662|41668|41650|41682|41664|41658|41643|3776
1754674800000|2025-08-08 17:40:00|41669|41651|41699|41683|41719|41699|41668|41651|21334
1754675100000|2025-08-08 17:45:00|41688|41684|41713|41695|41736|41710|41687|41673|10709
1754675400000|2025-08-08 17:50:00|41728|41696|41753|41726|41753|41726|41706|41692|5340
1754675700000|2025-08-08 17:55:00|41747|41725|41755|41738|41777|41742|41747|41725|4436
1754676000000|2025-08-08 18:00:00|41757|41739|41772|41750|41775|41764|41751|41739|11444
1754676300000|2025-08-08 18:05:00|41771|41745|41764|41747|41776|41756|41752|41732|14214
1754676600000|2025-08-08 18:10:00|41767|41748|41785|41769|41800|41770|41757|41747|9091
1754676900000|2025-08-08 18:15:00|41796|41770|41808|41787|41822|41792|41796|41770|5224
1754677200000|2025-08-08 18:20:00|41800|41789|41789|41774|41815|41789|41779|41774|5358
1754677500000|2025-08-08 18:25:00|41782|41777|41790|41768|41805|41777|41764|41749|8473
1754677800000|2025-08-08 18:30:00|41807|41771|41791|41774|41807|41791|41790|41771|8678
1754678100000|2025-08-08 18:35:00|41778|41771|41812|41786|41830|41797|41778|41767|6001
1754678400000|2025-08-08 18:40:00|41815|41787|41804|41787|41815|41802|41804|41787|4430
1754678700000|2025-08-08 18:45:00|41814|41788|41802|41769|41824|41795|41773|41759|12314
1754679000000|2025-08-08 18:50:00|41801|41770|41768|41739|41802|41772|41755|41731|8007
1754679300000|2025-08-08 18:55:00|41763|41737|41725|41706|41763|41743|41715|41703|3349
1754679600000|2025-08-08 19:00:00|41724|41704|41724|41708|41740|41719|41705|41690|9997
1754679900000|2025-08-08 19:05:00|41723|41709|41731|41712|41750|41718|41708|41689|16702
1754680200000|2025-08-08 19:10:00|41729|41713|41737|41720|41748|41724|41714|41704|7575
1754680500000|2025-08-08 19:15:00|41741|41724|41788|41782|41800|41782|41736|41723|19599
1754680800000|2025-08-08 19:20:00|41800|41776|41803|41788|41827|41808|41792|41776|18628
1754681100000|2025-08-08 19:25:00|41802|41790|41798|41785|41803|41794|41798|41781|6903
1754681400000|2025-08-08 19:30:00|41797|41784|41753|41737|41803|41787|41747|41737|11589
1754681700000|2025-08-08 19:35:00|41752|41739|41745|41727|41759|41746|41724|41711|28950
1754682000000|2025-08-08 19:40:00|41739|41724|41706|41688|41747|41729|41689|41682|27513
1754682300000|2025-08-08 19:45:00|41700|41687|41752|41735|41753|41739|41680|41672|28162
1754682600000|2025-08-08 19:50:00|41731|41734|41654|41637|41752|41734|41635|41627|115771
1754682900000|2025-08-08 19:55:00|41653|41644|41682|41661|41771|41701|41636|41628|195930
1754683200000|2025-08-08 20:00:00|41681|41680|42225|41520|42225|41680|41681|41500|20666
1754683500000|2025-08-08 20:05:00|41680||41826||42225||41680||107
1754683800000|2025-08-08 20:10:00|41652|41612|41720|41647|41826|41647|41652|41520|161
1754684100000|2025-08-08 20:15:00|41826|41590|41680|41590|41826|41590|41680|41590|37
1754684400000|2025-08-08 20:20:00|41826|41602|42225|41600|42225|41616|41665|41590|150
1754684700000|2025-08-08 20:25:00|41930|41650|42225|41650|42225|41650|41930|41650|126
1754685000000|2025-08-08 20:30:00||41669||41650||41669||41650|111
1754685300000|2025-08-08 20:35:00|||||||||21
1754685600000|2025-08-08 20:40:00|42200||42200||42200||42200||20
1754685900000|2025-08-08 20:45:00|42225||42225||42225||42225||1
1754686500000|2025-08-08 20:55:00|42071|41680|42071|41680|42071|41680|42071|41680|1
1754899200000|2025-08-11 08:00:00|42273|41244|42375|41661|42777|41661|42021|40908|122
1754899500000|2025-08-11 08:05:00|||||||||50
1754899800000|2025-08-11 08:10:00|42045||42375||42375||42045||57
1754900100000|2025-08-11 08:15:00|||||||||2
1754900400000|2025-08-11 08:20:00|41765|41500|42375|41501|42375|41520|41765|41500|213
1754900700000|2025-08-11 08:25:00|41871||42375||42375||41871||2
1754901000000|2025-08-11 08:30:00|||||||||3
1754901300000|2025-08-11 08:35:00|||||||||7
1754901600000|2025-08-11 08:40:00|42100|41600|42375|41601|42375|41601|41854|41600|3
1754902200000|2025-08-11 08:50:00|||||||||4
1754902500000|2025-08-11 08:55:00|42374||42374||42374||42374||2
1754902800000|2025-08-11 09:00:00|||||||||17
1754903100000|2025-08-11 09:05:00|||||||||57
1754904300000|2025-08-11 09:25:00|||||||||5
1754904900000|2025-08-11 09:35:00|42375|41706|42375|41601|42375|41706|42375|41600|108
1754905500000|2025-08-11 09:45:00|||||||||1
1754905800000|2025-08-11 09:50:00|||||||||50
1754906400000|2025-08-11 10:00:00|||||||||4
1754906700000|2025-08-11 10:05:00|||||||||4
1754908800000|2025-08-11 10:40:00|||||||||1
1754909400000|2025-08-11 10:50:00|||||||||35
1754910000000|2025-08-11 11:00:00|42300|41650|42270|41650|42300|41651|42270|41650|77
1754910300000|2025-08-11 11:05:00||41651||41651||41651||41650|0
1754910600000|2025-08-11 11:10:00||41650||41680||41680||41650|0
1754911500000|2025-08-11 11:25:00|42225||42225||42225||42225||1
1754912400000|2025-08-11 11:40:00|||||||||6
1754913300000|2025-08-11 11:55:00|||||||||4
1754913600000|2025-08-11 12:00:00|||||||||301
1754913900000|2025-08-11 12:05:00|||||||||1
1754914200000|2025-08-11 12:10:00|42224||41999||42224||41999||2
1754914500000|2025-08-11 12:15:00||41700||41700||41700||41700|28
1754914800000|2025-08-11 12:20:00|42225||41999||42225||41999||10
1754915100000|2025-08-11 12:25:00|42000||41999||42000||41999||25
1754915400000|2025-08-11 12:30:00|42000||41999||42000||41999||7
1754915700000|2025-08-11 12:35:00|42000||41999||42000||41999||15
1754916000000|2025-08-11 12:40:00|||||||||20
1754916300000|2025-08-11 12:45:00|41790|41751|41999|41700|41999|41752|41790|41700|109
1754916600000|2025-08-11 12:50:00|||||||||5
1754916900000|2025-08-11 12:55:00|||||||||3
1754917200000|2025-08-11 13:00:00|||||||||4
1754917500000|2025-08-11 13:05:00|||||||||1
1754917800000|2025-08-11 13:10:00|41998|41752|41998|41760|41998|41760|41998|41700|204
1754918100000|2025-08-11 13:15:00|41990|41700|41989|41700|41990|41700|41989|41700|8
1754918400000|2025-08-11 13:20:00|41775||41745||42000||41745||67
1754918700000|2025-08-11 13:25:00|42000|41650|41935|41500|42000|41651|41665|41500|476
1754919000000|2025-08-11 13:30:00|41809|41485|41880|41709|42000|41827|41694|41485|38471
1754919300000|2025-08-11 13:35:00|41856|41718|41730|41655|41880|41793|41691|41623|10072
1754919600000|2025-08-11 13:40:00|41729|41662|41477|41424|41729|41663|41457|41387|21113
1754919900000|2025-08-11 13:45:00|41478|41425|41371|41343|41543|41497|41351|41296|25775
1754920200000|2025-08-11 13:50:00|41360|41342|41345|41300|41383|41343|41257|41203|12652
1754920500000|2025-08-11 13:55:00|41344|41325|41435|41405|41490|41445|41312|41280|19472
1754920800000|2025-08-11 14:00:00|41429|41404|41430|41396|41454|41434|41392|41390|22479
1754921100000|2025-08-11 14:05:00|41422|41395|41313|41285|41430|41395|41300|41280|16596
1754921400000|2025-08-11 14:10:00|41286|41284|41219|41185|41313|41284|41157|41133|20898
1754921700000|2025-08-11 14:15:00|41200|41184|41170|41142|41249|41223|41117|41100|33559
1754922000000|2025-08-11 14:20:00|41169|41138|41104|41063|41212|41177|41081|41063|31446
1754922300000|2025-08-11 14:25:00|41109|41075|41173|41123|41187|41132|41082|41062|25462
1754922600000|2025-08-11 14:30:00|41158|41125|41127|41081|41200|41160|41069|41051|13305
1754922900000|2025-08-11 14:35:00|41128|41100|41096|41041|41163|41127|41055|41032|22849
1754923200000|2025-08-11 14:40:00|41095|41037|41033|41010|41095|41054|41026|41010|13427
1754923500000|2025-08-11 14:45:00|41030|41021|40956|40925|41048|41030|40933|40914|19690
1754923800000|2025-08-11 14:50:00|40957|40930|40978|40944|41037|40988|40955|40927|10878
1754924100000|2025-08-11 14:55:00|40977|40952|41007|40966|41027|41004|40959|40927|23370
1754924400000|2025-08-11 15:00:00|40994|40978|41032|40970|41040|41013|40954|40947|25072
1754924700000|2025-08-11 15:05:00|41015|40972|40969|40953|41029|41010|40969|40953|29852
1754925000000|2025-08-11 15:10:00|40977|40964|41008|40970|41016|40988|40969|40931|13700
1754925300000|2025-08-11 15:15:00|41003|40980|40979|40948|41003|40980|40949|40914|15321
1754925600000|2025-08-11 15:20:00|40988|40949|40997|40949|41005|40970|40974|40948|4042
1754925900000|2025-08-11 15:25:00|40999|40950|41006|40966|41060|41035|40981|40950|20906
1754926200000|2025-08-11 15:30:00|40997|40968|40910|40857|41006|40968|40862|40850|16998
1754926500000|2025-08-11 15:35:00|40904|40858|40867|40831|40904|40881|40829|40815|15967
1754926800000|2025-08-11 15:40:00|40858|40815|40788|40757|40858|40815|40788|40755|9164
1754927100000|2025-08-11 15:45:00|40783|40758|40794|40759|40806|40782|40773|40758|14304
1754927400000|2025-08-11 15:50:00|40775|40766|40808|40778|40857|40826|40756|40750|23158
1754927700000|2025-08-11 15:55:00|40802|40770|40834|40803|40843|40810|40750|40736|13582
1754928000000|2025-08-11 16:00:00|40835|40804|40851|40827|40861|40836|40827|40803|8155
1754928300000|2025-08-11 16:05:00|40861|40828|40900|40884|40900|40892|40839|40809|16006
1754928600000|2025-08-11 16:10:00|40885|40874|40910|40896|40943|40910|40885|40864|14470
1754928900000|2025-08-11 16:15:00|40918|40897|40915|40892|40942|40915|40886|40874|23620
1754929200000|2025-08-11 16:20:00|40917|40893|40939|40909|40942|40916|40896|40884|12926
1754929500000|2025-08-11 16:25:00|40938|40911|40920|40901|40942|40926|40894|40874|10668
1754929800000|2025-08-11 16:30:00|40912|40895|40917|40907|40932|40910|40894|40877|8188
1754930100000|2025-08-11 16:35:00|40913|40898|40878|40855|40929|40899|40858|40852|5374
1754930400000|2025-08-11 16:40:00|40877|40853|40768|40752|40877|40853|40768|40752|10508
1754930700000|2025-08-11 16:45:00|40767|40750|40795|40780|40816|40795|40760|40750|9156
1754931000000|2025-08-11 16:50:00|40815|40782|40774|40755|40820|40808|40774|40755|5714
1754931300000|2025-08-11 16:55:00|40773|40756|40771|40762|40789|40770|40762|40750|6708
1754931600000|2025-08-11 17:00:00|40769|40763|40784|40746|40785|40767|40722|40707|13749
1754931900000|2025-08-11 17:05:00|40768|40765|40764|40755|40785|40766|40760|40744|4403
1754932200000|2025-08-11 17:10:00|40756|40750|40717|40701|40810|40792|40717|40701|9997
1754932500000|2025-08-11 17:15:00|40710|40700|40758|40733|40767|40746|40695|40674|7606
1754932800000|2025-08-11 17:20:00|40757|40732|40791|40770|40791|40782|40731|40709|9448
1754933100000|2025-08-11 17:25:00|40795|40771|40822|40799|40822|40799|40775|40770|8116
1754933400000|2025-08-11 17:30:00|40821|40801|40785|40766|40822|40803|40770|40762|10093
1754933700000|2025-08-11 17:35:00|40786|40767|40768|40721|40803|40782|40742|40713|7659
1754934000000|2025-08-11 17:40:00|40761|40739|40772|40747|40772|40747|40746|40721|5495
1754934300000|2025-08-11 17:45:00|40749|40748|40792|40775|40792|40775|40748|40730|7936
1754934600000|2025-08-11 17:50:00|40796|40778|40710|40699|40796|40780|40702|40695|10504
1754934900000|2025-08-11 17:55:00|40715|40695|40740|40717|40741|40725|40711|40695|12341
1754935200000|2025-08-11 18:00:00|40729|40728|40757|40726|40771|40741|40720|40697|16503
1754935500000|2025-08-11 18:05:00|40727|40724|40714|40704|40757|40725|40713|40703|4015
1754935800000|2025-08-11 18:10:00|40705|40703|40767|40752|40777|40752|40696|40689|10345
1754936100000|2025-08-11 18:15:00|40760|40759|40774|40754|40800|40770|40757|40752|9795
1754936400000|2025-08-11 18:20:00|40762|40753|40791|40764|40800|40775|40759|40745|12550
1754936700000|2025-08-11 18:25:00|40790|40768|40805|40802|40866|40837|40788|40768|34083
1754937000000|2025-08-11 18:30:00|40813|40801|40857|40844|40882|40860|40813|40800|18198
1754937300000|2025-08-11 18:35:00|40861|40846|40876|40861|40891|40869|40861|40844|11415
1754937600000|2025-08-11 18:40:00|40867|40857|40833|40811|40878|40862|40830|40811|9134
1754937900000|2025-08-11 18:45:00|40823|40814|40904|40878|40905|40882|40823|40814|12046
1754938200000|2025-08-11 18:50:00|40903|40873|40906|40897|40909|40903|40870|40866|9088
1754938500000|2025-08-11 18:55:00|40905|40898|40922|40910|40938|40924|40899|40888|14884
1754938800000|2025-08-11 19:00:00|40936|40902|40927|40916|40936|40921|40914|40902|8273
1754939100000|2025-08-11 19:05:00|40922|40921|40946|40935|40972|40949|40922|40916|11251
1754939400000|2025-08-11 19:10:00|40937|40934|40924|40909|40951|40935|40918|40909|9753
1754939700000|2025-08-11 19:15:00|40911|40910|40917|40904|40924|40910|40898|40886|26654
1754940000000|2025-08-11 19:20:00|40918|40898|40950|40936|40950|40945|40913|40898|24906
1754940300000|2025-08-11 19:25:00|40939|40937|40949|40940|40960|40950|40938|40936|10417
1754940600000|2025-08-11 19:30:00|40951|40944|40896|40887|40960|40948|40892|40887|24054
1754940900000|2025-08-11 19:35:00|40899|40888|40898|40887|40915|40903|40888|40887|39040
1754941200000|2025-08-11 19:40:00|40888|40886|40894|40887|40923|40905|40867|40859|46743
1754941500000|2025-08-11 19:45:00|40891|40884|40826|40823|40912|40888|40820|40816|54046
1754941800000|2025-08-11 19:50:00|40833|40832|40815|40797|40848|40832|40759|40757|61336
1754942100000|2025-08-11 19:55:00|40814|40799|40860|40837|40874|40860|40786|40781|159416
1754942400000|2025-08-11 20:00:00|40854|40831|41000|40740|41100|40831|40831|40680|37715
1754942700000|2025-08-11 20:05:00|41054|40880|41100|40880|41100|40880|41054|40880|150
1754943000000|2025-08-11 20:10:00|40880|40740|40880|40770|40920|40770|40880|40680|306
1754943300000|2025-08-11 20:15:00|||||||||15
1754943600000|2025-08-11 20:20:00|40870||40870||40870||40848||35
1754943900000|2025-08-11 20:25:00|||||||||11
1754944200000|2025-08-11 20:30:00|||||||||1
1754944500000|2025-08-11 20:35:00|40840|40800|40840|40800|40840|40800|40840|40800|5
1754944800000|2025-08-11 20:40:00|40880|40808|40880|40800|40880|40808|40880|40800|200
1754945100000|2025-08-11 20:45:00|||||||||21
1754945400000|2025-08-11 20:50:00|||||||||6
1754945700000|2025-08-11 20:55:00||40770||40770||40770||40770|1
1754946000000|2025-08-11 21:00:00|||||||||6
1754946600000|2025-08-11 21:10:00||40740||40770||40770||40740|5
1754946900000|2025-08-11 21:15:00|||||||||10
1754947200000|2025-08-11 21:20:00|||||||||8
1754947500000|2025-08-11 21:25:00||40740||40780||40780||40740|12
1754947800000|2025-08-11 21:30:00||40772||40772||40772||40772|3
1754949600000|2025-08-11 22:00:00|||||||||10
1754949900000|2025-08-11 22:05:00|||||||||24
1754950200000|2025-08-11 22:10:00|||||||||3
1754950500000|2025-08-11 22:15:00|40869|40780|40880|40780|40880|40780|40869|40780|10
1754950800000|2025-08-11 22:20:00|40854||40854||40854||40854||0
1754951100000|2025-08-11 22:25:00|||||||||20
1754951700000|2025-08-11 22:35:00||40772||40772||40772||40772|5
1754952000000|2025-08-11 22:40:00|||||||||5
1754952300000|2025-08-11 22:45:00|||||||||5
1754952900000|2025-08-11 22:55:00|||||||||12
1754953500000|2025-08-11 23:05:00|||||||||10
1754953800000|2025-08-11 23:10:00||40770||40770||40770||40770|8
1754954100000|2025-08-11 23:15:00||40780||40770||40780||40770|23
1754954400000|2025-08-11 23:20:00|||||||||2
1754954700000|2025-08-11 23:25:00||40780||40780||40780||40780|0
1754955000000|2025-08-11 23:30:00|||||||||1
1754955600000|2025-08-11 23:40:00||40740||40740||40740||40740|0
1754955900000|2025-08-11 23:45:00|||||||||1
1754956200000|2025-08-11 23:50:00|||||||||30
1754956500000|2025-08-11 23:55:00|40840|40680|40840|40680|40840|40680|40840|40680|0
1754985600000|2025-08-12 08:00:00|41106|40677|41307|40509|41307|40677|41106|40509|8
1754986200000|2025-08-12 08:10:00|||||||||1
1754986800000|2025-08-12 08:20:00|||||||||5
1754988000000|2025-08-12 08:40:00|||||||||1
1754988600000|2025-08-12 08:50:00||40841||40509||40848||40509|123
1754988900000|2025-08-12 08:55:00|41633|40458|41670|40458|41670|40458|41633|40458|0
1754989200000|2025-08-12 09:00:00|||||||||1
1754991000000|2025-08-12 09:30:00|||||||||1
1754991600000|2025-08-12 09:40:00||40471||40471||40471||40471|50
1754992200000|2025-08-12 09:50:00|||||||||1
1754992800000|2025-08-12 10:00:00|||||||||20
1754993400000|2025-08-12 10:10:00||40500||40500||40500||40500|0
1754993700000|2025-08-12 10:15:00|||||||||2
1754994600000|2025-08-12 10:30:00|||||||||4
1754994900000|2025-08-12 10:35:00|||||||||2
1754995500000|2025-08-12 10:45:00|||||||||1
1754995800000|2025-08-12 10:50:00|41600||41670||41670||41600||3
1754996100000|2025-08-12 10:55:00|||||||||2
1754996400000|2025-08-12 11:00:00|41600|40600|41200|40740|41600|40740|41200|40600|28
1754996700000|2025-08-12 11:05:00||40850||40740||40850||40740|3
1754997000000|2025-08-12 11:10:00|40947|40680|40880|40680|41200|40680|40880|40680|175
1754997300000|2025-08-12 11:15:00|||||||||16
1754997600000|2025-08-12 11:20:00|||||||||125
1754998200000|2025-08-12 11:30:00||40725||40725||40725||40725|101
1754998500000|2025-08-12 11:35:00||40730||40725||40730||40725|15
1754998800000|2025-08-12 11:40:00|||||||||6
1754999700000|2025-08-12 11:55:00|||||||||11
1755000000000|2025-08-12 12:00:00||40800||40725||40800||40725|163
1755000300000|2025-08-12 12:05:00|41100|40751|41100|40725|41100|40751|41100|40725|139
1755000600000|2025-08-12 12:10:00|||||||||67
1755000900000|2025-08-12 12:15:00||40795||40725||40795||40725|32
1755001200000|2025-08-12 12:20:00||40795||40795||40795||40795|5
1755001800000|2025-08-12 12:30:00|41200|40725|41200|40700|41200|40907|41025|40700|747
1755002100000|2025-08-12 12:35:00|41199|40915|41180|40700|41200|40969|41131|40700|843
1755002400000|2025-08-12 12:40:00||40780||40780||41038||40780|68
1755002700000|2025-08-12 12:45:00||40800||40800||40895||40800|198
1755003000000|2025-08-12 12:50:00||40780||40900||40900||40780|167
1755003300000|2025-08-12 12:55:00|41200|41004|41200|40900|41200|41055|41100|40900|530
1755003600000|2025-08-12 13:00:00|41179|40987|41200|40900|41200|40987|41179|40900|274
1755003900000|2025-08-12 13:05:00|41186|40800|41200|41000|41200|41000|41186|40780|94
1755004200000|2025-08-12 13:10:00|41192||41192||41192||41192||273
1755004500000|2025-08-12 13:15:00|41185||41185||41185||41185||98
1755004800000|2025-08-12 13:20:00|41192||41180||41192||41180||7
1755005100000|2025-08-12 13:25:00|41130|40680|41130|40861|41130|40900|41130|40680|41
1755005400000|2025-08-12 13:30:00|41054|41005|41200|41130|41291|41204|41054|40680|46725
1755005700000|2025-08-12 13:35:00|41170|41128|41149|41107|41200|41131|41096|41029|9994
1755006000000|2025-08-12 13:40:00|41148|41102|41027|40965|41150|41119|40992|40930|9188
1755006300000|2025-08-12 13:45:00|41046|40975|41117|41069|41160|41102|41046|40975|57890
1755006600000|2025-08-12 13:50:00|41122|41074|41201|41161|41227|41189|41070|41009|14773
1755006900000|2025-08-12 13:55:00|41219|41177|41229|41192|41250|41225|41161|41141|22563
1755007200000|2025-08-12 14:00:00|41240|41202|41481|41440|41500|41454|41219|41185|38854
1755007500000|2025-08-12 14:05:00|41485|41441|41521|41492|41563|41532|41477|41441|30389
1755007800000|2025-08-12 14:10:00|41510|41479|41572|41545|41580|41548|41500|41466|19406
1755008100000|2025-08-12 14:15:00|41574|41539|41709|41679|41722|41689|41543|41521|37845
1755008400000|2025-08-12 14:20:00|41708|41667|41715|41679|41779|41754|41695|41667|35646
1755008700000|2025-08-12 14:25:00|41719|41680|41642|41608|41721|41694|41640|41588|8050
1755009000000|2025-08-12 14:30:00|41650|41609|41585|41536|41685|41642|41565|41524|7661
1755009300000|2025-08-12 14:35:00|41584|41535|41550|41511|41585|41539|41503|41491|5127
1755009600000|2025-08-12 14:40:00|41549|41512|41624|41603|41642|41603|41549|41512|3878
1755009900000|2025-08-12 14:45:00|41650|41613|41683|41656|41685|41672|41594|41579|15225
1755010200000|2025-08-12 14:50:00|41678|41657|41711|41691|41775|41726|41676|41640|21443
1755010500000|2025-08-12 14:55:00|41706|41690|41716|41688|41721|41690|41681|41650|8311
1755010800000|2025-08-12 15:00:00|41712|41689|41765|41745|41779|41768|41711|41688|5525
1755011100000|2025-08-12 15:05:00|41777|41764|41761|41735|41777|41770|41744|41735|4829
1755011400000|2025-08-12 15:10:00|41777|41737|41782|41751|41800|41776|41761|41720|11932
1755011700000|2025-08-12 15:15:00|41790|41766|41763|41732|41842|41809|41743|41724|9190
1755012000000|2025-08-12 15:20:00|41756|41723|41714|41668|41763|41732|41679|41655|9772
1755012300000|2025-08-12 15:25:00|41713|41681|41654|41634|41716|41682|41654|41634|4746
1755012600000|2025-08-12 15:30:00|41655|41653|41695|41671|41702|41674|41655|41634|10895
1755012900000|2025-08-12 15:35:00|41684|41672|41664|41634|41711|41684|41648|41634|7899
1755013200000|2025-08-12 15:40:00|41658|41635|41669|41633|41680|41644|41639|41608|5644
1755013500000|2025-08-12 15:45:00|41670|41636|41676|41650|41711|41669|41654|41636|8400
1755013800000|2025-08-12 15:50:00|41686|41651|41652|41634|41694|41651|41647|41634|4264
1755014100000|2025-08-12 15:55:00|41655|41635|41705|41682|41717|41682|41648|41623|15041
1755014400000|2025-08-12 16:00:00|41703|41683|41685|41669|41717|41685|41671|41667|13567
1755014700000|2025-08-12 16:05:00|41688|41676|41657|41626|41702|41680|41643|41626|11308
1755015000000|2025-08-12 16:10:00|41643|41623|41651|41626|41676|41634|41612|41591|7586
1755015300000|2025-08-12 16:15:00|41667|41633|41640|41595|41680|41641|41616|41588|7759
1755015600000|2025-08-12 16:20:00|41624|41596|41699|41670|41700|41677|41611|41588|13276
1755015900000|2025-08-12 16:25:00|41693|41669|41683|41664|41700|41686|41682|41655|4911
1755016200000|2025-08-12 16:30:00|41682|41662|41697|41673|41700|41684|41677|41662|5552
1755016500000|2025-08-12 16:35:00|41692|41665|41634|41618|41692|41665|41634|41618|4574
1755016800000|2025-08-12 16:40:00|41628|41613|41644|41608|41653|41624|41616|41582|3683
1755017100000|2025-08-12 16:45:00|41640|41615|41612|41592|41653|41633|41612|41592|3683
1755017400000|2025-08-12 16:50:00|41611|41581|41620|41592|41651|41610|41604|41581|4746
1755017700000|2025-08-12 16:55:00|41621|41595|41582|41550|41621|41601|41582|41550|3374
1755018000000|2025-08-12 17:00:00|41572|41543|41552|41527|41583|41543|41550|41522|2120
1755018300000|2025-08-12 17:05:00|41553|41536|41572|41553|41589|41575|41553|41527|32471
1755018600000|2025-08-12 17:10:00|41571|41555|41575|41553|41599|41574|41571|41553|12465
1755018900000|2025-08-12 17:15:00|41595|41574|41566|41550|41599|41574|41566|41550|1936
1755019200000|2025-08-12 17:20:00|41563|41549|41546|41525|41563|41549|41524|41505|3872
1755019500000|2025-08-12 17:25:00|41544|41524|41509|41491|41546|41524|41493|41473|6417
1755019800000|2025-08-12 17:30:00|41502|41492|41481|41467|41507|41492|41469|41450|11687
1755020100000|2025-08-12 17:35:00|41478|41466|41480|41460|41489|41466|41461|41453|4993
1755020400000|2025-08-12 17:40:00|41461|41459|41474|41455|41480|41459|41449|41444|11473
1755020700000|2025-08-12 17:45:00|41470|41457|41454|41427|41492|41469|41433|41415|14761
1755021000000|2025-08-12 17:50:00|41453|41418|41456|41441|41470|41445|41445|41418|6052
1755021300000|2025-08-12 17:55:00|41451|41434|41462|41437|41462|41448|41439|41426|4227
1755021600000|2025-08-12 18:00:00|41456|41463|41536|41507|41547|41524|41456|41437|11180
1755021900000|2025-08-12 18:05:00|41535|41508|41534|41522|41565|41530|41524|41508|4972
1755022200000|2025-08-12 18:10:00|41533|41521|41518|41504|41549|41523|41515|41503|8412
1755022500000|2025-08-12 18:15:00|41515|41497|41548|41521|41557|41521|41493|41474|6261
1755022800000|2025-08-12 18:20:00|41543|41522|41558|41542|41570|41546|41543|41522|3076
1755023100000|2025-08-12 18:25:00|41551|41538|41543|41526|41572|41538|41543|41526|3019
1755023400000|2025-08-12 18:30:00|41544|41530|41460|41448|41544|41530|41459|41446|13036
1755023700000|2025-08-12 18:35:00|41473|41446|41442|41427|41475|41446|41435|41427|3125
1755024000000|2025-08-12 18:40:00|41441|41426|41455|41431|41469|41435|41414|41399|17792
1755024300000|2025-08-12 18:45:00|41449|41430|41430|41422|41472|41439|41425|41417|5290
1755024600000|2025-08-12 18:50:00|41429|41419|41417|41404|41430|41422|41417|41404|4056
1755024900000|2025-08-12 18:55:00|41413|41403|41365|41350|41417|41403|41365|41350|5811
1755025200000|2025-08-12 19:00:00|41385|41351|41366|41344|41389|41373|41340|41325|8563
1755025500000|2025-08-12 19:05:00|41365|41349|41342|41327|41395|41369|41342|41327|5101
1755025800000|2025-08-12 19:10:00|41337|41329|41359|41344|41387|41361|41329|41316|51933
1755026100000|2025-08-12 19:15:00|41358|41357|41376|41361|41388|41369|41358|41344|27305
1755026400000|2025-08-12 19:20:00|41377|41365|41334|41325|41392|41368|41334|41325|9334
1755026700000|2025-08-12 19:25:00|41333|41332|41330|41315|41352|41332|41315|41305|5285
1755027000000|2025-08-12 19:30:00|41329|41316|41295|41285|41332|41316|41284|41270|22754
1755027300000|2025-08-12 19:35:00|41292|41284|41264|41256|41295|41290|41263|41256|20683
1755027600000|2025-08-12 19:40:00|41260|41253|41216|41202|41302|41275|41216|41202|33260
1755027900000|2025-08-12 19:45:00|41215|41203|41200|41184|41234|41213|41181|41169|27891
1755028200000|2025-08-12 19:50:00|41203|41183|41241|41228|41262|41233|41192|41176|50416
1755028500000|2025-08-12 19:55:00|41240|41230|41270|41255|41276|41268|41192|41181|162665
1755028800000|2025-08-12 20:00:00|41269|41112|41700|41000|41700|41112|41256|41000|22349
1755029100000|2025-08-12 20:05:00|||||||||69
1755029400000|2025-08-12 20:10:00|||||||||4
1755029700000|2025-08-12 20:15:00|41300|41091|41300|41272|41300|41272|41300|41000|197
1755030000000|2025-08-12 20:20:00|||||||||115
1755030300000|2025-08-12 20:25:00|||||||||12
1755030600000|2025-08-12 20:30:00|||||||||6
1755030900000|2025-08-12 20:35:00|||||||||95
1755031200000|2025-08-12 20:40:00|||||||||1
1755031500000|2025-08-12 20:45:00|||||||||4
1755031800000|2025-08-12 20:50:00|41299||41298||41300||41298||31
1755032100000|2025-08-12 20:55:00|||||||||3
1755032400000|2025-08-12 21:00:00|||||||||3
1755032700000|2025-08-12 21:05:00|||||||||51
1755033000000|2025-08-12 21:10:00|||||||||5
1755033300000|2025-08-12 21:15:00|||||||||56
1755033600000|2025-08-12 21:20:00|||||||||4
1755033900000|2025-08-12 21:25:00|||||||||2
1755034200000|2025-08-12 21:30:00|||||||||3
1755034500000|2025-08-12 21:35:00|||||||||14
1755034800000|2025-08-12 21:40:00|||||||||1
1755035100000|2025-08-12 21:45:00||41271||41271||41271||41271|422
1755035400000|2025-08-12 21:50:00|41624||41700||41700||41624||12
1755035700000|2025-08-12 21:55:00|||||||||53
1755036000000|2025-08-12 22:00:00|41651||41651||41651||41651||7
1755036300000|2025-08-12 22:05:00|41399|41272|41651|41271|41651|41272|41345|41271|4
1755036600000|2025-08-12 22:10:00|41300||41300||41300||41300||0
1755037500000|2025-08-12 22:25:00|41299|41272|41300|41271|41300|41272|41299|41271|3
1755037800000|2025-08-12 22:30:00|41298||41300||41300||41296||25
1755038100000|2025-08-12 22:35:00|||||||||1
1755038400000|2025-08-12 22:40:00|||||||||2
1755038700000|2025-08-12 22:45:00|||||||||21
1755039000000|2025-08-12 22:50:00|||||||||5
1755039300000|2025-08-12 22:55:00|||||||||67
1755039900000|2025-08-12 23:05:00|||||||||22
1755040200000|2025-08-12 23:10:00|41350|41272|41350|41271|41350|41277|41350|41271|298
1755040500000|2025-08-12 23:15:00|||||||||3
1755040800000|2025-08-12 23:20:00|||||||||2
1755041100000|2025-08-12 23:25:00||41272||41272||41272||41272|0
1755041400000|2025-08-12 23:30:00||41271||41271||41271||41271|2
1755041700000|2025-08-12 23:35:00||41272||41272||41272||41271|223
1755042000000|2025-08-12 23:40:00|||||||||7
1755042300000|2025-08-12 23:45:00|41349|41300|41590|41300|41590|41300|41349|41300|28
1755042600000|2025-08-12 23:50:00|41700|41301|41700|41301|41700|41301|41700|41301|1
1755042900000|2025-08-12 23:55:00||41300||41300||41300||41300|0
1755072000000|2025-08-13 08:00:00|41724|40992|42210|41000|42210|41000|41724|40803|13
1755072300000|2025-08-13 08:05:00|42209|41276|42210|41000|42210|41324|42209|41000|198
1755072600000|2025-08-13 08:10:00|42209|41001|42209|41001|42210|41001|42209|41001|4
1755072900000|2025-08-13 08:15:00|||||||||1
1755073200000|2025-08-13 08:20:00|||||||||21
1755073500000|2025-08-13 08:25:00|42210|41071|42210|41185|42210|41185|42210|41071|58
1755073800000|2025-08-13 08:30:00|42121|41271|42210|41272|42210|41272|41818|41271|18
1755074100000|2025-08-13 08:35:00|42200|41271|42210|41272|42210|41272|42200|41271|50
1755074400000|2025-08-13 08:40:00|41567|41271|42210|41300|42210|41300|41567|41000|39
1755075600000|2025-08-13 09:00:00|42200||42200||42200||42200||0
1755075900000|2025-08-13 09:05:00|42000|41301|42200|41301|42200|41301|42000|41300|0
1755076200000|2025-08-13 09:10:00|41995|41300|42200|41301|42200|41301|41713|41300|43
1755076500000|2025-08-13 09:15:00|42000||42000||42000||42000||0
1755076800000|2025-08-13 09:20:00|||||||||2
1755077100000|2025-08-13 09:25:00|41995|41300|42000|41301|42000|41301|41995|41300|8
1755077400000|2025-08-13 09:30:00|41818|41271|42000|41272|42000|41272|41532|41271|0
1755077700000|2025-08-13 09:35:00||41271||41272||41272||41271|0
1755078000000|2025-08-13 09:40:00||41271||41324||41325||41271|0
1755078300000|2025-08-13 09:45:00|41999||42000||42000||41999||0
1755078600000|2025-08-13 09:50:00|42200|41271|42200|41271|42200|41271|42200|41271|0
1755078900000|2025-08-13 09:55:00||41100||41271||41271||41100|0
1755079200000|2025-08-13 10:00:00||41100||41271||41271||41100|1
1755079500000|2025-08-13 10:05:00||41272||41272||41272||41272|0
1755080400000|2025-08-13 10:20:00|42210|41271|42210|41272|42210|41272|42210|41271|1
1755080700000|2025-08-13 10:25:00|42091||42091||42091||42091||1
1755082500000|2025-08-13 10:55:00|41444|41271|42091|41100|42210|41271|41444|41100|200
1755082800000|2025-08-13 11:00:00|41850|41200|41532|41329|41850|41329|41532|41200|3
1755083100000|2025-08-13 11:05:00|41590||41590||41590||41590||15
1755083700000|2025-08-13 11:15:00|||||||||27
1755084300000|2025-08-13 11:25:00|||||||||2
1755084600000|2025-08-13 11:30:00|||||||||8
1755084900000|2025-08-13 11:35:00|||||||||12
1755085200000|2025-08-13 11:40:00|||||||||10
1755085500000|2025-08-13 11:45:00|||||||||60
1755085800000|2025-08-13 11:50:00||41294||41300||41329||41294|39
1755086400000|2025-08-13 12:00:00|||||||||312
1755086700000|2025-08-13 12:05:00|41700|41275|41590|41300|41700|41329|41590|41275|2
1755087000000|2025-08-13 12:10:00|||||||||15
1755087300000|2025-08-13 12:15:00||41275||41313||41313||41275|41
1755087600000|2025-08-13 12:20:00|||||||||5
1755087900000|2025-08-13 12:25:00|41589|41312|41590|41312|41590|41312|41589|41312|52
1755088200000|2025-08-13 12:30:00|41589|41313|41590|41313|41590|41313|41589|41313|14
1755088500000|2025-08-13 12:35:00|41589|41300|41590|41400|41590|41413|41589|41300|97
1755088800000|2025-08-13 12:40:00|41589|41428|41590|41400|41590|41428|41589|41400|25
1755089100000|2025-08-13 12:45:00|||||||||6
1755089400000|2025-08-13 12:50:00|41589|41360|41590|41360|41590|41417|41589|41360|106
1755089700000|2025-08-13 12:55:00||41362||41440||41440||41324|28
1755090000000|2025-08-13 13:00:00||41400||41441||41442||41324|4
1755090300000|2025-08-13 13:05:00||41442||41442||41442||41441|37
1755090600000|2025-08-13 13:10:00|41557|41441|41575|41367|41590|41442|41557|41360|11
1755090900000|2025-08-13 13:15:00||41368||41367||41441||41360|28
1755091200000|2025-08-13 13:20:00||41368||41361||41475||41360|139
1755091500000|2025-08-13 13:25:00||41367||41360||41465||41360|172
1755091800000|2025-08-13 13:30:00|41561|41367|41379|41355|41575|41518|41327|41300|58708
1755092100000|2025-08-13 13:35:00|41448|41356|41482|41453|41544|41478|41379|41356|32599
1755092400000|2025-08-13 13:40:00|41518|41465|41474|41455|41591|41549|41474|41455|54985
1755092700000|2025-08-13 13:45:00|41485|41444|41485|41482|41552|41525|41474|41436|29356
1755093000000|2025-08-13 13:50:00|41497|41481|41485|41481|41575|41511|41465|41431|63254
1755093300000|2025-08-13 13:55:00|41483|41483|41484|41475|41519|41499|41472|41460|61573
1755093600000|2025-08-13 14:00:00|41485|41476|41485|41484|41533|41503|41475|41459|87316
1755093900000|2025-08-13 14:05:00|41500|41483|41461|41453|41515|41507|41461|41444|61229
1755094200000|2025-08-13 14:10:00|41457|41444|41485|41477|41485|41477|41442|41426|11338
1755094500000|2025-08-13 14:15:00|41510|41478|41485|41484|41522|41510|41485|41477|73048
1755094800000|2025-08-13 14:20:00|41484|41483|41428|41405|41485|41484|41423|41404|13864
1755095100000|2025-08-13 14:25:00|41417|41404|41358|41319|41441|41404|41294|41271|16762
1755095400000|2025-08-13 14:30:00|41357|41320|41295|41236|41358|41320|41212|41200|15677
1755095700000|2025-08-13 14:35:00|41277|41246|41211|41165|41295|41258|41211|41165|13231
1755096000000|2025-08-13 14:40:00|41205|41162|41231|41190|41231|41204|41124|41101|15268
1755096300000|2025-08-13 14:45:00|41204|41192|41129|41097|41231|41193|41086|41051|9620
1755096600000|2025-08-13 14:50:00|41149|41104|41100|41079|41149|41104|41063|41051|10667
1755096900000|2025-08-13 14:55:00|41111|41080|41194|41161|41239|41164|41106|41080|11000
1755097200000|2025-08-13 15:00:00|41200|41181|41257|41235|41286|41264|41181|41181|10723
1755097500000|2025-08-13 15:05:00|41252|41233|41184|41171|41286|41268|41184|41171|8975
1755097800000|2025-08-13 15:10:00|41183|41172|41189|41174|41222|41201|41182|41172|5312
1755098100000|2025-08-13 15:15:00|41198|41188|41270|41217|41270|41223|41159|41141|11297
1755098400000|2025-08-13 15:20:00|41269|41218|41317|41273|41381|41351|41233|41211|14423
1755098700000|2025-08-13 15:25:00|41310|41274|41296|41269|41317|41296|41274|41264|5748
1755099000000|2025-08-13 15:30:00|41290|41285|41327|41293|41327|41302|41265|41252|6467
1755099300000|2025-08-13 15:35:00|41312|41294|41303|41275|41312|41294|41266|41252|5649
1755099600000|2025-08-13 15:40:00|41294|41280|41301|41276|41303|41288|41267|41257|10601
1755099900000|2025-08-13 15:45:00|41316|41282|41294|41260|41318|41293|41271|41257|21448
1755100200000|2025-08-13 15:50:00|41276|41257|41248|41215|41294|41268|41225|41214|5452
1755100500000|2025-08-13 15:55:00|41241|41214|41237|41206|41253|41214|41218|41204|6869
1755100800000|2025-08-13 16:00:00|41241|41213|41247|41228|41271|41244|41236|41206|5360
1755101100000|2025-08-13 16:05:00|41238|41218|41248|41227|41282|41250|41230|41212|5185
1755101400000|2025-08-13 16:10:00|41238|41228|41273|41250|41282|41268|41232|41216|6220
1755101700000|2025-08-13 16:15:00|41262|41247|41229|41215|41273|41254|41229|41214|7244
1755102000000|2025-08-13 16:20:00|41236|41216|41234|41218|41264|41234|41222|41215|3313
1755102300000|2025-08-13 16:25:00|41236|41217|41222|41205|41258|41226|41213|41203|6788
1755102600000|2025-08-13 16:30:00|41234|41206|41224|41211|41234|41221|41205|41200|48336
1755102900000|2025-08-13 16:35:00|41221|41210|41168|41139|41224|41210|41160|41136|9387
1755103200000|2025-08-13 16:40:00|41167|41148|41149|41141|41186|41176|41144|41138|60462
1755103500000|2025-08-13 16:45:00|41154|41145|41172|41145|41183|41156|41141|41131|4881
1755103800000|2025-08-13 16:50:00|41149|41146|41178|41163|41190|41165|41139|41136|5116
1755104100000|2025-08-13 16:55:00|41162|41161|41187|41172|41187|41176|41162|41148|15906
1755104400000|2025-08-13 17:00:00|41200|41174|41290|41277|41290|41277|41187|41172|37180
1755104700000|2025-08-13 17:05:00|41294|41278|41318|41293|41355|41318|41278|41270|7010
1755105000000|2025-08-13 17:10:00|41315|41292|41292|41280|41315|41297|41280|41263|6573
1755105300000|2025-08-13 17:15:00|41305|41282|41325|41320|41350|41324|41286|41274|28927
1755105600000|2025-08-13 17:20:00|41350|41321|41350|41333|41350|41347|41325|41321|43710
1755105900000|2025-08-13 17:25:00|41343|41330|41344|41324|41350|41335|41322|41316|5310
1755106200000|2025-08-13 17:30:00|41350|41327|41290|41263|41350|41343|41285|41263|5116
1755106500000|2025-08-13 17:35:00|41280|41269|41290|41286|41290|41289|41273|41261|10493
1755106800000|2025-08-13 17:40:00|41289|41287|41290|41282|41290|41289|41288|41282|13620
1755107100000|2025-08-13 17:45:00|41289|41283|41290|41286|41319|41307|41289|41282|26986
1755107400000|2025-08-13 17:50:00|41321|41289|41290|41289|41321|41290|41290|41286|22182
1755107700000|2025-08-13 17:55:00|41305|41287|41350|41349|41350|41349|41304|41286|22429
1755108000000|2025-08-13 18:00:00|41349|41348|41350|41348|41350|41349|41341|41329|12936
1755108300000|2025-08-13 18:05:00|41349|41346|41350|41349|41386|41357|41349|41346|17574
1755108600000|2025-08-13 18:10:00|41360|41350|41350|41349|41377|41360|41349|41347|22630
1755108900000|2025-08-13 18:15:00|41349|41348|41350|41349|41350|41349|41349|41346|24740
1755109200000|2025-08-13 18:20:00|41348|41348|41350|41347|41350|41349|41343|41334|23922
1755109500000|2025-08-13 18:25:00|41359|41348|41350|41349|41394|41385|41350|41344|63264
1755109800000|2025-08-13 18:30:00|41372|41348|41377|41366|41398|41377|41353|41348|38209
1755110100000|2025-08-13 18:35:00|41376|41369|41372|41355|41378|41377|41344|41332|21557
1755110400000|2025-08-13 18:40:00|41365|41353|41364|41344|41378|41362|41346|41332|9565
1755110700000|2025-08-13 18:45:00|41365|41347|41365|41362|41365|41363|41364|41347|7191
1755111000000|2025-08-13 18:50:00|41364|41361|41360|41356|41378|41363|41356|41352|13305
1755111300000|2025-08-13 18:55:00|41357|41355|41340|41328|41375|41356|41334|41320|26080
1755111600000|2025-08-13 19:00:00|41337|41329|41340|41339|41371|41352|41337|41329|36589
1755111900000|2025-08-13 19:05:00|41339|41338|41340|41339|41340|41339|41336|41331|10865
1755112200000|2025-08-13 19:10:00|41339|41338|41340|41339|41340|41339|41339|41335|15845
1755112500000|2025-08-13 19:15:00|41353|41340|41381|41380|41396|41380|41340|41339|40913
1755112800000|2025-08-13 19:20:00|41380|41378|41376|41371|41381|41380|41371|41368|24503
1755113100000|2025-08-13 19:25:00|41373|41370|41379|41355|41379|41370|41345|41342|20494
1755113400000|2025-08-13 19:30:00|41372|41356|41373|41354|41381|41375|41362|41350|17040
1755113700000|2025-08-13 19:35:00|41372|41353|41370|41356|41374|41358|41340|41337|17176
1755114000000|2025-08-13 19:40:00|41368|41359|41378|41364|41381|41378|41362|41359|25704
1755114300000|2025-08-13 19:45:00|41377|41370|41370|41362|41385|41378|41358|41357|37780
1755114600000|2025-08-13 19:50:00|41369|41360|41370|41359|41400|41396|41358|41357|88810
1755114900000|2025-08-13 19:55:00|41368|41358|41370|41363|41397|41375|41358|41350|166475
1755115200000|2025-08-13 20:00:00|41364|41356|41400|41101|41400|41356|41364|41100|158326
1755115500000|2025-08-13 20:05:00|||||||||114
1755115800000|2025-08-13 20:10:00|||||||||101
1755116100000|2025-08-13 20:15:00|||||||||18
1755116700000|2025-08-13 20:25:00|||||||||30
1755117000000|2025-08-13 20:30:00|41370||41370||41370||41370||18
1755117300000|2025-08-13 20:35:00|||||||||3
1755117600000|2025-08-13 20:40:00|||||||||45
1755118200000|2025-08-13 20:50:00|||||||||9
1755118500000|2025-08-13 20:55:00|||||||||4
1755118800000|2025-08-13 21:00:00|||||||||8
1755119100000|2025-08-13 21:05:00|||||||||25
1755119400000|2025-08-13 21:10:00|41400||41400||41400||41399||100
1755119700000|2025-08-13 21:15:00|41363||41363||41363||41363||20
1755120000000|2025-08-13 21:20:00||41260||41260||41300||41260|0
1755120300000|2025-08-13 21:25:00|||||||||51
1755120600000|2025-08-13 21:30:00|||||||||8
1755121200000|2025-08-13 21:40:00|||||||||2
1755121500000|2025-08-13 21:45:00||41300||41260||41300||41260|3
1755121800000|2025-08-13 21:50:00|||||||||34
1755122100000|2025-08-13 21:55:00|||||||||50
1755122400000|2025-08-13 22:00:00||41101||41101||41101||41101|2
1755122700000|2025-08-13 22:05:00|||||||||12
1755123300000|2025-08-13 22:15:00|||||||||8
1755123600000|2025-08-13 22:20:00|||||||||2
1755123900000|2025-08-13 22:25:00|||||||||10
1755124200000|2025-08-13 22:30:00|||||||||5
1755124500000|2025-08-13 22:35:00|||||||||7
1755124800000|2025-08-13 22:40:00|||||||||1
1755125100000|2025-08-13 22:45:00|||||||||10
1755125700000|2025-08-13 22:55:00|||||||||53
1755126000000|2025-08-13 23:00:00|||||||||77
1755126600000|2025-08-13 23:10:00||41200||41200||41200||41200|0
1755127800000|2025-08-13 23:30:00|||||||||11
1755128400000|2025-08-13 23:40:00|||||||||24
1755129000000|2025-08-13 23:50:00|||||||||2
1755129300000|2025-08-13 23:55:00||41101||41101||41101||41101|2
1755158400000|2025-08-14 08:00:00|41726|41230|41700|41101|41832|41370|41612|41101|73
1755158700000|2025-08-14 08:05:00|||||||||4
1755159000000|2025-08-14 08:10:00|||||||||1
1755159300000|2025-08-14 08:15:00||41300||41190||41300||41190|0
1755159600000|2025-08-14 08:20:00||41350||41350||41350||41350|1
1755160200000|2025-08-14 08:30:00|||||||||2
1755160500000|2025-08-14 08:35:00||41190||41190||41190||41190|10
1755160800000|2025-08-14 08:40:00|||||||||1
1755161100000|2025-08-14 08:45:00||41412||41190||41412||41190|60
1755161700000|2025-08-14 08:55:00||41101||41350||41350||41101|14
1755162000000|2025-08-14 09:00:00|41498|41101|41700|41101|41700|41101|41483|41101|99
1755162600000|2025-08-14 09:10:00||41361||41361||41361||41361|41
1755162900000|2025-08-14 09:15:00|||||||||40
1755163500000|2025-08-14 09:25:00|||||||||2
1755163800000|2025-08-14 09:30:00|||||||||1
1755164400000|2025-08-14 09:40:00|41548|41378|41700|41361|41700|41400|41484|41361|203
1755164700000|2025-08-14 09:45:00|||||||||8
1755165000000|2025-08-14 09:50:00|||||||||52
1755165300000|2025-08-14 09:55:00|||||||||1
1755165900000|2025-08-14 10:05:00|||||||||70
1755166200000|2025-08-14 10:10:00|41442|41101|41700|41101|41700|41361|41419|41101|942
1755166500000|2025-08-14 10:15:00|41300|41000|41421|40656|41700|41000|41101|40656|1918
1755166800000|2025-08-14 10:20:00|41420|41030|41409|40500|41421|41030|41134|40500|185
1755167100000|2025-08-14 10:25:00|41160|40501|41160|40501|41160|40501|41160|40501|36
1755167400000|2025-08-14 10:30:00|||||||||72
1755167700000|2025-08-14 10:35:00|||||||||166
1755168000000|2025-08-14 10:40:00|||||||||60
1755168300000|2025-08-14 10:45:00|||||||||25
1755168600000|2025-08-14 10:50:00|41100|40589|40800|40400|41100|40589|40650|40400|1809
1755168900000|2025-08-14 10:55:00|41000|40650|41000|40700|41000|40729|40999|40650|222
1755169200000|2025-08-14 11:00:00|40998|40851|41100|40851|41100|40851|40998|40851|255
1755169500000|2025-08-14 11:05:00|41200||41200||41200||41200||128
1755169800000|2025-08-14 11:10:00||40925||40925||40925||40925|51
1755170100000|2025-08-14 11:15:00|40979|40851|41200|40851|41200|40925|40925|40851|707
1755170400000|2025-08-14 11:20:00||40900||40950||40950||40851|163
1755170700000|2025-08-14 11:25:00|41158|40851|41200|40851|41200|40970|41158|40851|63
1755171000000|2025-08-14 11:30:00||40875||40875||40900||40875|52
1755171300000|2025-08-14 11:35:00||40994||40875||40994||40875|181
1755171600000|2025-08-14 11:40:00||40900||40875||40900||40875|95
1755171900000|2025-08-14 11:45:00||40925||40925||40980||40925|39
1755172500000|2025-08-14 11:55:00||40950||41000||41000||40950|6
1755172800000|2025-08-14 12:00:00||41100||41100||41100||41100|122825
1755173100000|2025-08-14 12:05:00|41180|41000|41200|41000|41200|41000|41180|41000|229
1755173400000|2025-08-14 12:10:00||40950||41000||41000||40950|243
1755173700000|2025-08-14 12:15:00||41050||41050||41050||41050|278
1755174000000|2025-08-14 12:20:00|41175|41077|41200|41050|41200|41077|41175|41050|106
1755174300000|2025-08-14 12:25:00||41100||41050||41180||41050|352
1755174600000|2025-08-14 12:30:00|41174|41000|41370|40851|41400|41004|41034|40851|1143
1755174900000|2025-08-14 12:35:00|41350||40990||41350||40990||688
1755175200000|2025-08-14 12:40:00|41100|40900|41100|40900|41100|40900|41100|40900|39
1755175500000|2025-08-14 12:45:00|40990||40990||40990||40990||30
1755175800000|2025-08-14 12:50:00|41100|40950|41008|40900|41100|40950|40950|40900|631
1755176100000|2025-08-14 12:55:00|40950|40851|40950|40851|40950|40877|40950|40851|495
1755176400000|2025-08-14 13:00:00|40939||40950||40950||40939||130
1755176700000|2025-08-14 13:05:00|40938|40900|40950|40851|40950|40900|40930|40851|191
1755177000000|2025-08-14 13:10:00|40933||40950||40950||40933||279
1755177300000|2025-08-14 13:15:00|40904|40927|40950|40800|40950|40927|40904|40800|617
1755177600000|2025-08-14 13:20:00|||||||||185
1755177900000|2025-08-14 13:25:00|41008|40835|41311|40835|41355|41055|41008|40835|654
1755178200000|2025-08-14 13:30:00|41309|40880|41040|40958|41311|40958|40701|40672|97624
1755178500000|2025-08-14 13:35:00|41039|40959|41076|41047|41178|41152|40980|40904|78685
1755178800000|2025-08-14 13:40:00|41077|41055|41057|41007|41084|41059|40987|40962|33035
1755179100000|2025-08-14 13:45:00|41077|41016|41135|41098|41187|41141|41014|40998|76964
1755179400000|2025-08-14 13:50:00|41117|41103|41150|41122|41316|41281|41100|41075|94738
1755179700000|2025-08-14 13:55:00|41145|41106|41347|41320|41347|41322|41122|41075|34418
1755180000000|2025-08-14 14:00:00|41355|41326|41650|41626|41677|41648|41305|41272|78396
1755180300000|2025-08-14 14:05:00|41649|41634|41643|41608|41650|41634|41569|41537|49728
1755180600000|2025-08-14 14:10:00|41642|41607|41630|41610|41696|41685|41630|41605|48756
1755180900000|2025-08-14 14:15:00|41631|41622|41700|41658|41700|41658|41500|41453|45893
1755181200000|2025-08-14 14:20:00|41689|41659|41491|41466|41722|41692|41436|41397|17710
1755181500000|2025-08-14 14:25:00|41486|41465|41454|41422|41518|41490|41427|41401|22049
1755181800000|2025-08-14 14:30:00|41452|41426|41468|41415|41549|41502|41433|41414|23093
1755182100000|2025-08-14 14:35:00|41434|41416|41438|41404|41482|41445|41405|41395|5562
1755182400000|2025-08-14 14:40:00|41431|41403|41317|41281|41431|41403|41278|41254|11930
1755182700000|2025-08-14 14:45:00|41319|41302|41382|41340|41426|41373|41319|41281|4546
1755183000000|2025-08-14 14:50:00|41381|41341|41361|41325|41396|41365|41337|41322|7678
1755183300000|2025-08-14 14:55:00|41360|41328|41312|41287|41387|41361|41299|41280|12575
1755183600000|2025-08-14 15:00:00|41307|41286|41255|41231|41312|41292|41222|41210|16739
1755183900000|2025-08-14 15:05:00|41265|41232|41188|41157|41267|41233|41171|41156|15444
1755184200000|2025-08-14 15:10:00|41205|41168|41183|41157|41240|41206|41169|41157|9062
1755184500000|2025-08-14 15:15:00|41197|41166|41167|41150|41222|41181|41160|41150|4761
1755184800000|2025-08-14 15:20:00|41184|41155|41150|41128|41193|41168|41140|41122|4745
1755185100000|2025-08-14 15:25:00|41146|41122|41121|41083|41146|41122|41082|41063|28026
1755185400000|2025-08-14 15:30:00|41122|41120|41127|41098|41200|41174|41113|41083|7330
1755185700000|2025-08-14 15:35:00|41137|41084|41131|41111|41168|41135|41087|41054|34218
1755186000000|2025-08-14 15:40:00|41127|41108|41187|41150|41192|41150|41116|41082|9556
1755186300000|2025-08-14 15:45:00|41186|41165|41245|41207|41270|41233|41166|41150|10067
1755186600000|2025-08-14 15:50:00|41231|41204|41182|41156|41245|41204|41179|41156|3791
1755186900000|2025-08-14 15:55:00|41178|41152|41222|41213|41257|41213|41155|41140|10013
1755187200000|2025-08-14 16:00:00|41232|41212|41220|41196|41258|41228|41213|41191|11340
1755187500000|2025-08-14 16:05:00|41215|41195|41224|41202|41236|41217|41193|41179|9027
1755187800000|2025-08-14 16:10:00|41227|41208|41170|41148|41242|41217|41160|41148|7270
1755188100000|2025-08-14 16:15:00|41171|41153|41190|41170|41202|41175|41166|41148|4577
1755188400000|2025-08-14 16:20:00|41210|41169|41250|41225|41250|41239|41188|41161|10698
1755188700000|2025-08-14 16:25:00|41259|41240|41212|41185|41290|41275|41190|41184|13087
1755189000000|2025-08-14 16:30:00|41211|41184|41200|41170|41211|41185|41172|41165|3408
1755189300000|2025-08-14 16:35:00|41201|41171|41238|41200|41245|41200|41160|41142|4448
1755189600000|2025-08-14 16:40:00|41236|41202|41215|41191|41236|41202|41188|41174|5160
1755189900000|2025-08-14 16:45:00|41209|41184|41228|41211|41239|41211|41209|41184|5785
1755190200000|2025-08-14 16:50:00|41236|41214|41261|41235|41263|41235|41223|41211|19590
1755190500000|2025-08-14 16:55:00|41263|41234|41300|41278|41304|41289|41217|41212|14393
1755190800000|2025-08-14 17:00:00|41293|41277|41335|41294|41361|41319|41277|41275|9847
1755191100000|2025-08-14 17:05:00|41334|41298|41322|41296|41335|41303|41304|41289|5743
1755191400000|2025-08-14 17:10:00|41312|41295|41304|41277|41312|41295|41286|41267|7526
1755191700000|2025-08-14 17:15:00|41317|41278|41295|41273|41334|41291|41295|41272|5352
1755192000000|2025-08-14 17:20:00|41292|41283|41295|41279|41300|41290|41278|41273|4165
1755192300000|2025-08-14 17:25:00|41294|41278|41371|41345|41376|41350|41280|41278|5465
1755192600000|2025-08-14 17:30:00|41347|41346|41369|41344|41376|41347|41334|41326|4059
1755192900000|2025-08-14 17:35:00|41368|41343|41366|41349|41376|41349|41336|41330|4314
1755193200000|2025-08-14 17:40:00|41358|41350|41417|41390|41425|41390|41327|41324|10468
1755193500000|2025-08-14 17:45:00|41425|41391|41426|41385|41435|41400|41387|41369|20607
1755193800000|2025-08-14 17:50:00|41413|41386|41413|41386|41427|41401|41377|41349|6364
1755194100000|2025-08-14 17:55:00|41412|41385|41384|41364|41421|41385|41366|41361|7045
1755194400000|2025-08-14 18:00:00|41385|41365|41441|41403|41464|41420|41385|41365|15608
1755194700000|2025-08-14 18:05:00|41428|41404|41433|41416|41469|41445|41418|41404|5837
1755195000000|2025-08-14 18:10:00|41434|41415|41472|41448|41498|41463|41405|41399|15452
1755195300000|2025-08-14 18:15:00|41470|41450|41549|41519|41550|41519|41457|41447|8033
1755195600000|2025-08-14 18:20:00|41540|41518|41570|41541|41600|41574|41528|41518|14677
1755195900000|2025-08-14 18:25:00|41568|41547|41552|41543|41589|41557|41550|41539|24872
1755196200000|2025-08-14 18:30:00|41555|41542|41567|41549|41567|41556|41531|41510|8131
1755196500000|2025-08-14 18:35:00|41554|41550|41616|41600|41617|41600|41554|41549|3945
1755196800000|2025-08-14 18:40:00|41614|41591|41698|41680|41701|41700|41598|41591|11614
1755197100000|2025-08-14 18:45:00|41697|41678|41680|41657|41701|41678|41634|41622|12248
1755197400000|2025-08-14 18:50:00|41679|41640|41647|41635|41684|41659|41619|41612|16234
1755197700000|2025-08-14 18:55:00|41646|41639|41673|41661|41696|41676|41646|41639|16149
1755198000000|2025-08-14 19:00:00|41662|41658|41703|41678|41721|41700|41650|41642|18020
1755198300000|2025-08-14 19:05:00|41701|41688|41766|41748|41774|41760|41688|41677|14071
1755198600000|2025-08-14 19:10:00|41763|41747|41781|41762|41798|41792|41758|41746|13606
1755198900000|2025-08-14 19:15:00|41778|41757|41813|41800|41835|41817|41760|41750|18862
1755199200000|2025-08-14 19:20:00|41814|41804|41813|41800|41835|41814|41790|41785|24753
1755199500000|2025-08-14 19:25:00|41812|41795|41820|41799|41835|41810|41781|41770|13420
1755199800000|2025-08-14 19:30:00|41819|41796|41807|41796|41835|41818|41799|41795|18196
1755200100000|2025-08-14 19:35:00|41815|41795|41859|41845|41887|41878|41806|41795|35729
1755200400000|2025-08-14 19:40:00|41860|41847|41912|41890|41926|41908|41845|41837|26269
1755200700000|2025-08-14 19:45:00|41911|41891|41894|41880|41925|41912|41892|41880|32448
1755201000000|2025-08-14 19:50:00|41895|41893|41731|41717|41905|41899|41716|41709|63988
1755201300000|2025-08-14 19:55:00|41718|41712|41750|41740|41811|41768|41698|41686|183428
1755201600000|2025-08-14 20:00:00|41751|41720|42100|41725|42100|41750|41741|41250|39147
1755201900000|2025-08-14 20:05:00|42000|41912|42000|41808|42100|41912|42000|41725|685
1755202200000|2025-08-14 20:10:00|41800|41661|41480|41300|42000|41661|41300|41050|6816
1755202500000|2025-08-14 20:15:00|41417|41250|41020|40900|41417|41250|40891|40700|18918
1755202800000|2025-08-14 20:20:00|41099|41036|41099|41075|41099|41088|41083|40900|5744
1755203100000|2025-08-14 20:25:00||41081||41075||41081||41075|674
1755203400000|2025-08-14 20:30:00||41087||41075||41093||41075|536
1755203700000|2025-08-14 20:35:00|||||||||2919
1755204000000|2025-08-14 20:40:00|41280||41090||41280||41090||160
1755204300000|2025-08-14 20:45:00|||||||||654
1755204600000|2025-08-14 20:50:00|41280|41000|41280|41000|41280|41050|41049|41000|1029
1755204900000|2025-08-14 20:55:00|41101|41088|41101|41050|41101|41088|41090|41000|796
1755205200000|2025-08-14 21:00:00|41102|41079|41300|41200|41300|41200|41102|41050|694
1755205500000|2025-08-14 21:05:00|41231|41250|41300|41100|41300|41250|41231|41060|1330
1755205800000|2025-08-14 21:10:00|41400|41101|41400|41101|41400|41101|41400|41101|61
1755206100000|2025-08-14 21:15:00|41300|41200|41170|41101|41300|41200|41170|41101|177
1755206400000|2025-08-14 21:20:00||41120||41120||41120||41120|317
1755206700000|2025-08-14 21:25:00|||||||||132
1755207000000|2025-08-14 21:30:00|||||||||64
1755207300000|2025-08-14 21:35:00|41145||41170||41170||41145||103
1755207600000|2025-08-14 21:40:00||41101||41101||41101||41101|27
1755207900000|2025-08-14 21:45:00|41130|41109|41170|41109|41170|41109|41130|41109|593
1755208200000|2025-08-14 21:50:00||41101||41105||41105||41101|5
1755208500000|2025-08-14 21:55:00|||||||||6
1755208800000|2025-08-14 22:00:00|||||||||64
1755209100000|2025-08-14 22:05:00||41000||41125||41125||41000|69
1755209400000|2025-08-14 22:10:00||41050||41100||41100||41050|88
1755209700000|2025-08-14 22:15:00||41060||41060||41100||41060|129
1755210000000|2025-08-14 22:20:00||41100||41060||41100||41060|18
1755210300000|2025-08-14 22:25:00||41000||41050||41050||41000|34
1755210600000|2025-08-14 22:30:00|41169|41010|41170|41060|41170|41108|41162|41010|61
1755210900000|2025-08-14 22:35:00||41115||41115||41122||41115|508
1755211200000|2025-08-14 22:40:00|||||||||84
1755211500000|2025-08-14 22:45:00|||||||||11
1755212100000|2025-08-14 22:55:00|41198|41120|41300|41150|41300|41150|41198|41120|266
1755212400000|2025-08-14 23:00:00|||||||||11
1755212700000|2025-08-14 23:05:00|||||||||27
1755213000000|2025-08-14 23:10:00|||||||||22
1755213300000|2025-08-14 23:15:00||41170||41170||41170||41170|13
1755213600000|2025-08-14 23:20:00|41350|41150|41350|41150|41350|41150|41350|41150|139
1755214200000|2025-08-14 23:30:00|||||||||60
1755214500000|2025-08-14 23:35:00|41300||41320||41350||41300||72
1755214800000|2025-08-14 23:40:00|41350||41300||41350||41300||24
1755215100000|2025-08-14 23:45:00|41350||41350||41350||41350||14
1755215400000|2025-08-14 23:50:00|41300||41300||41350||41300||28
1755215700000|2025-08-14 23:55:00|41350|41115|41300|41150|41350|41150|41300|41115|88
1755158400000|2025-08-14 08:00:00|41726|41230|41700|41101|41832|41370|41612|41101|73
1755158700000|2025-08-14 08:05:00|||||||||4
1755159000000|2025-08-14 08:10:00|||||||||1
1755159300000|2025-08-14 08:15:00||41300||41190||41300||41190|0
1755159600000|2025-08-14 08:20:00||41350||41350||41350||41350|1
1755160200000|2025-08-14 08:30:00|||||||||2
1755160500000|2025-08-14 08:35:00||41190||41190||41190||41190|10
1755160800000|2025-08-14 08:40:00|||||||||1
1755161100000|2025-08-14 08:45:00||41412||41190||41412||41190|60
1755161700000|2025-08-14 08:55:00||41101||41350||41350||41101|14
1755162000000|2025-08-14 09:00:00|41498|41101|41700|41101|41700|41101|41483|41101|99
1755162600000|2025-08-14 09:10:00||41361||41361||41361||41361|41
1755162900000|2025-08-14 09:15:00|||||||||40
1755163500000|2025-08-14 09:25:00|||||||||2
1755163800000|2025-08-14 09:30:00|||||||||1
1755164400000|2025-08-14 09:40:00|41548|41378|41700|41361|41700|41400|41484|41361|203
1755164700000|2025-08-14 09:45:00|||||||||8
1755165000000|2025-08-14 09:50:00|||||||||52
1755165300000|2025-08-14 09:55:00|||||||||1
1755165900000|2025-08-14 10:05:00|||||||||70
1755166200000|2025-08-14 10:10:00|41442|41101|41700|41101|41700|41361|41419|41101|942
1755166500000|2025-08-14 10:15:00|41300|41000|41421|40656|41700|41000|41101|40656|1918
1755166800000|2025-08-14 10:20:00|41420|41030|41409|40500|41421|41030|41134|40500|185
1755167100000|2025-08-14 10:25:00|41160|40501|41160|40501|41160|40501|41160|40501|36
1755167400000|2025-08-14 10:30:00|||||||||72
1755167700000|2025-08-14 10:35:00|||||||||166
1755168000000|2025-08-14 10:40:00|||||||||60
1755168300000|2025-08-14 10:45:00|||||||||25
1755168600000|2025-08-14 10:50:00|41100|40589|40800|40400|41100|40589|40650|40400|1809
1755168900000|2025-08-14 10:55:00|41000|40650|41000|40700|41000|40729|40999|40650|222
1755169200000|2025-08-14 11:00:00|40998|40851|41100|40851|41100|40851|40998|40851|255
1755169500000|2025-08-14 11:05:00|41200||41200||41200||41200||128
1755169800000|2025-08-14 11:10:00||40925||40925||40925||40925|51
1755170100000|2025-08-14 11:15:00|40979|40851|41200|40851|41200|40925|40925|40851|707
1755170400000|2025-08-14 11:20:00||40900||40950||40950||40851|163
1755170700000|2025-08-14 11:25:00|41158|40851|41200|40851|41200|40970|41158|40851|63
1755171000000|2025-08-14 11:30:00||40875||40875||40900||40875|52
1755171300000|2025-08-14 11:35:00||40994||40875||40994||40875|181
1755171600000|2025-08-14 11:40:00||40900||40875||40900||40875|95
1755171900000|2025-08-14 11:45:00||40925||40925||40980||40925|39
1755172500000|2025-08-14 11:55:00||40950||41000||41000||40950|6
1755172800000|2025-08-14 12:00:00||41100||41100||41100||41100|122825
1755173100000|2025-08-14 12:05:00|41180|41000|41200|41000|41200|41000|41180|41000|229
1755173400000|2025-08-14 12:10:00||40950||41000||41000||40950|243
1755173700000|2025-08-14 12:15:00||41050||41050||41050||41050|278
1755174000000|2025-08-14 12:20:00|41175|41077|41200|41050|41200|41077|41175|41050|106
1755174300000|2025-08-14 12:25:00||41100||41050||41180||41050|352
1755174600000|2025-08-14 12:30:00|41174|41000|41370|40851|41400|41004|41034|40851|1143
1755174900000|2025-08-14 12:35:00|41350||40990||41350||40990||688
1755175200000|2025-08-14 12:40:00|41100|40900|41100|40900|41100|40900|41100|40900|39
1755175500000|2025-08-14 12:45:00|40990||40990||40990||40990||30
1755175800000|2025-08-14 12:50:00|41100|40950|41008|40900|41100|40950|40950|40900|631
1755176100000|2025-08-14 12:55:00|40950|40851|40950|40851|40950|40877|40950|40851|495
1755176400000|2025-08-14 13:00:00|40939||40950||40950||40939||130
1755176700000|2025-08-14 13:05:00|40938|40900|40950|40851|40950|40900|40930|40851|191
1755177000000|2025-08-14 13:10:00|40933||40950||40950||40933||279
1755177300000|2025-08-14 13:15:00|40904|40927|40950|40800|40950|40927|40904|40800|617
1755177600000|2025-08-14 13:20:00|||||||||185
1755177900000|2025-08-14 13:25:00|41008|40835|41311|40835|41355|41055|41008|40835|654
1755178200000|2025-08-14 13:30:00|41309|40880|41040|40958|41311|40958|40701|40672|97624
1755178500000|2025-08-14 13:35:00|41039|40959|41076|41047|41178|41152|40980|40904|78685
1755178800000|2025-08-14 13:40:00|41077|41055|41057|41007|41084|41059|40987|40962|33035
1755179100000|2025-08-14 13:45:00|41077|41016|41135|41098|41187|41141|41014|40998|76964
1755179400000|2025-08-14 13:50:00|41117|41103|41150|41122|41316|41281|41100|41075|94738
1755179700000|2025-08-14 13:55:00|41145|41106|41347|41320|41347|41322|41122|41075|34418
1755180000000|2025-08-14 14:00:00|41355|41326|41650|41626|41677|41648|41305|41272|78396
1755180300000|2025-08-14 14:05:00|41649|41634|41643|41608|41650|41634|41569|41537|49728
1755180600000|2025-08-14 14:10:00|41642|41607|41630|41610|41696|41685|41630|41605|48756
1755180900000|2025-08-14 14:15:00|41631|41622|41700|41658|41700|41658|41500|41453|45893
1755181200000|2025-08-14 14:20:00|41689|41659|41491|41466|41722|41692|41436|41397|17710
1755181500000|2025-08-14 14:25:00|41486|41465|41454|41422|41518|41490|41427|41401|22049
1755181800000|2025-08-14 14:30:00|41452|41426|41468|41415|41549|41502|41433|41414|23093
1755182100000|2025-08-14 14:35:00|41434|41416|41438|41404|41482|41445|41405|41395|5562
1755182400000|2025-08-14 14:40:00|41431|41403|41317|41281|41431|41403|41278|41254|11930
1755182700000|2025-08-14 14:45:00|41319|41302|41382|41340|41426|41373|41319|41281|4546
1755183000000|2025-08-14 14:50:00|41381|41341|41361|41325|41396|41365|41337|41322|7678
1755183300000|2025-08-14 14:55:00|41360|41328|41312|41287|41387|41361|41299|41280|12575
1755183600000|2025-08-14 15:00:00|41307|41286|41255|41231|41312|41292|41222|41210|16739
1755183900000|2025-08-14 15:05:00|41265|41232|41188|41157|41267|41233|41171|41156|15444
1755184200000|2025-08-14 15:10:00|41205|41168|41183|41157|41240|41206|41169|41157|9062
1755184500000|2025-08-14 15:15:00|41197|41166|41167|41150|41222|41181|41160|41150|4761
1755184800000|2025-08-14 15:20:00|41184|41155|41150|41128|41193|41168|41140|41122|4745
1755185100000|2025-08-14 15:25:00|41146|41122|41121|41083|41146|41122|41082|41063|28026
1755185400000|2025-08-14 15:30:00|41122|41120|41127|41098|41200|41174|41113|41083|7330
1755185700000|2025-08-14 15:35:00|41137|41084|41131|41111|41168|41135|41087|41054|34218
1755186000000|2025-08-14 15:40:00|41127|41108|41187|41150|41192|41150|41116|41082|9556
1755186300000|2025-08-14 15:45:00|41186|41165|41245|41207|41270|41233|41166|41150|10067
1755186600000|2025-08-14 15:50:00|41231|41204|41182|41156|41245|41204|41179|41156|3791
1755186900000|2025-08-14 15:55:00|41178|41152|41222|41213|41257|41213|41155|41140|10013
1755187200000|2025-08-14 16:00:00|41232|41212|41220|41196|41258|41228|41213|41191|11340
1755187500000|2025-08-14 16:05:00|41215|41195|41224|41202|41236|41217|41193|41179|9027
1755187800000|2025-08-14 16:10:00|41227|41208|41170|41148|41242|41217|41160|41148|7270
1755188100000|2025-08-14 16:15:00|41171|41153|41190|41170|41202|41175|41166|41148|4577
1755188400000|2025-08-14 16:20:00|41210|41169|41250|41225|41250|41239|41188|41161|10698
1755188700000|2025-08-14 16:25:00|41259|41240|41212|41185|41290|41275|41190|41184|13087
1755189000000|2025-08-14 16:30:00|41211|41184|41200|41170|41211|41185|41172|41165|3408
1755189300000|2025-08-14 16:35:00|41201|41171|41238|41200|41245|41200|41160|41142|4448
1755189600000|2025-08-14 16:40:00|41236|41202|41215|41191|41236|41202|41188|41174|5160
1755189900000|2025-08-14 16:45:00|41209|41184|41228|41211|41239|41211|41209|41184|5785
1755190200000|2025-08-14 16:50:00|41236|41214|41261|41235|41263|41235|41223|41211|19590
1755190500000|2025-08-14 16:55:00|41263|41234|41300|41278|41304|41289|41217|41212|14393
1755190800000|2025-08-14 17:00:00|41293|41277|41335|41294|41361|41319|41277|41275|9847
1755191100000|2025-08-14 17:05:00|41334|41298|41322|41296|41335|41303|41304|41289|5743
1755191400000|2025-08-14 17:10:00|41312|41295|41304|41277|41312|41295|41286|41267|7526
1755191700000|2025-08-14 17:15:00|41317|41278|41295|41273|41334|41291|41295|41272|5352
1755192000000|2025-08-14 17:20:00|41292|41283|41295|41279|41300|41290|41278|41273|4165
1755192300000|2025-08-14 17:25:00|41294|41278|41371|41345|41376|41350|41280|41278|5465
1755192600000|2025-08-14 17:30:00|41347|41346|41369|41344|41376|41347|41334|41326|4059
1755192900000|2025-08-14 17:35:00|41368|41343|41366|41349|41376|41349|41336|41330|4314
1755193200000|2025-08-14 17:40:00|41358|41350|41417|41390|41425|41390|41327|41324|10468
1755193500000|2025-08-14 17:45:00|41425|41391|41426|41385|41435|41400|41387|41369|20607
1755193800000|2025-08-14 17:50:00|41413|41386|41413|41386|41427|41401|41377|41349|6364
1755194100000|2025-08-14 17:55:00|41412|41385|41384|41364|41421|41385|41366|41361|7045
1755194400000|2025-08-14 18:00:00|41385|41365|41441|41403|41464|41420|41385|41365|15608
1755194700000|2025-08-14 18:05:00|41428|41404|41433|41416|41469|41445|41418|41404|5837
1755195000000|2025-08-14 18:10:00|41434|41415|41472|41448|41498|41463|41405|41399|15452
1755195300000|2025-08-14 18:15:00|41470|41450|41549|41519|41550|41519|41457|41447|8033
1755195600000|2025-08-14 18:20:00|41540|41518|41570|41541|41600|41574|41528|41518|14677
1755195900000|2025-08-14 18:25:00|41568|41547|41552|41543|41589|41557|41550|41539|24872
1755196200000|2025-08-14 18:30:00|41555|41542|41567|41549|41567|41556|41531|41510|8131
1755196500000|2025-08-14 18:35:00|41554|41550|41616|41600|41617|41600|41554|41549|3945
1755196800000|2025-08-14 18:40:00|41614|41591|41698|41680|41701|41700|41598|41591|11614
1755197100000|2025-08-14 18:45:00|41697|41678|41680|41657|41701|41678|41634|41622|12248
1755197400000|2025-08-14 18:50:00|41679|41640|41647|41635|41684|41659|41619|41612|16234
1755197700000|2025-08-14 18:55:00|41646|41639|41673|41661|41696|41676|41646|41639|16149
1755198000000|2025-08-14 19:00:00|41662|41658|41703|41678|41721|41700|41650|41642|18020
1755198300000|2025-08-14 19:05:00|41701|41688|41766|41748|41774|41760|41688|41677|14071
1755198600000|2025-08-14 19:10:00|41763|41747|41781|41762|41798|41792|41758|41746|13606
1755198900000|2025-08-14 19:15:00|41778|41757|41813|41800|41835|41817|41760|41750|18862
1755199200000|2025-08-14 19:20:00|41814|41804|41813|41800|41835|41814|41790|41785|24753
1755199500000|2025-08-14 19:25:00|41812|41795|41820|41799|41835|41810|41781|41770|13420
1755199800000|2025-08-14 19:30:00|41819|41796|41807|41796|41835|41818|41799|41795|18196
1755200100000|2025-08-14 19:35:00|41815|41795|41859|41845|41887|41878|41806|41795|35729
1755200400000|2025-08-14 19:40:00|41860|41847|41912|41890|41926|41908|41845|41837|26269
1755200700000|2025-08-14 19:45:00|41911|41891|41894|41880|41925|41912|41892|41880|32448
1755201000000|2025-08-14 19:50:00|41895|41893|41731|41717|41905|41899|41716|41709|63988
1755201300000|2025-08-14 19:55:00|41718|41712|41750|41740|41811|41768|41698|41686|183428
1755201600000|2025-08-14 20:00:00|41751|41720|42100|41725|42100|41750|41741|41250|39147
1755201900000|2025-08-14 20:05:00|42000|41912|42000|41808|42100|41912|42000|41725|685
1755202200000|2025-08-14 20:10:00|41800|41661|41480|41300|42000|41661|41300|41050|6816
1755202500000|2025-08-14 20:15:00|41417|41250|41020|40900|41417|41250|40891|40700|18918
1755202800000|2025-08-14 20:20:00|41099|41036|41099|41075|41099|41088|41083|40900|5744
1755203100000|2025-08-14 20:25:00||41081||41075||41081||41075|674
1755203400000|2025-08-14 20:30:00||41087||41075||41093||41075|536
1755203700000|2025-08-14 20:35:00|||||||||2919
1755204000000|2025-08-14 20:40:00|41280||41090||41280||41090||160
1755204300000|2025-08-14 20:45:00|||||||||654
1755204600000|2025-08-14 20:50:00|41280|41000|41280|41000|41280|41050|41049|41000|1029
1755204900000|2025-08-14 20:55:00|41101|41088|41101|41050|41101|41088|41090|41000|796
1755205200000|2025-08-14 21:00:00|41102|41079|41300|41200|41300|41200|41102|41050|694
1755205500000|2025-08-14 21:05:00|41231|41250|41300|41100|41300|41250|41231|41060|1330
1755205800000|2025-08-14 21:10:00|41400|41101|41400|41101|41400|41101|41400|41101|61
1755206100000|2025-08-14 21:15:00|41300|41200|41170|41101|41300|41200|41170|41101|177
1755206400000|2025-08-14 21:20:00||41120||41120||41120||41120|317
1755206700000|2025-08-14 21:25:00|||||||||132
1755207000000|2025-08-14 21:30:00|||||||||64
1755207300000|2025-08-14 21:35:00|41145||41170||41170||41145||103
1755207600000|2025-08-14 21:40:00||41101||41101||41101||41101|27
1755207900000|2025-08-14 21:45:00|41130|41109|41170|41109|41170|41109|41130|41109|593
1755208200000|2025-08-14 21:50:00||41101||41105||41105||41101|5
1755208500000|2025-08-14 21:55:00|||||||||6
1755208800000|2025-08-14 22:00:00|||||||||64
1755209100000|2025-08-14 22:05:00||41000||41125||41125||41000|69
1755209400000|2025-08-14 22:10:00||41050||41100||41100||41050|88
1755209700000|2025-08-14 22:15:00||41060||41060||41100||41060|129
1755210000000|2025-08-14 22:20:00||41100||41060||41100||41060|18
1755210300000|2025-08-14 22:25:00||41000||41050||41050||41000|34
1755210600000|2025-08-14 22:30:00|41169|41010|41170|41060|41170|41108|41162|41010|61
1755210900000|2025-08-14 22:35:00||41115||41115||41122||41115|508
1755211200000|2025-08-14 22:40:00|||||||||84
1755211500000|2025-08-14 22:45:00|||||||||11
1755212100000|2025-08-14 22:55:00|41198|41120|41300|41150|41300|41150|41198|41120|266
1755212400000|2025-08-14 23:00:00|||||||||11
1755212700000|2025-08-14 23:05:00|||||||||27
1755213000000|2025-08-14 23:10:00|||||||||22
1755213300000|2025-08-14 23:15:00||41170||41170||41170||41170|13
1755213600000|2025-08-14 23:20:00|41350|41150|41350|41150|41350|41150|41350|41150|139
1755214200000|2025-08-14 23:30:00|||||||||60
1755214500000|2025-08-14 23:35:00|41300||41320||41350||41300||72
1755214800000|2025-08-14 23:40:00|41350||41300||41350||41300||24
1755215100000|2025-08-14 23:45:00|41350||41350||41350||41350||14
1755215400000|2025-08-14 23:50:00|41300||41300||41350||41300||28
1755215700000|2025-08-14 23:55:00|41350|41115|41300|41150|41350|41150|41300|41115|88
1755244800000|2025-08-15 08:00:00|41399|41106|41500|41150|41500|41210|41399|40620|237
1755245100000|2025-08-15 08:05:00||41200||41290||41290||41200|15
1755245400000|2025-08-15 08:10:00|41538|41150|41500|41200|41538|41367|41500|41150|112
1755245700000|2025-08-15 08:15:00|41538||41538||41538||41500||1
1755246000000|2025-08-15 08:20:00|41500||41538||41538||41500||50
1755246300000|2025-08-15 08:25:00|41500|41370|41538|41390|41538|41390|41500|41199|188
1755246600000|2025-08-15 08:30:00|41500|41199|41500|41199|41500|41400|41500|41199|0
1755246900000|2025-08-15 08:35:00|41538||41538||41538||41500||19
1755247200000|2025-08-15 08:40:00|41500||41500||41500||41500||1
1755247800000|2025-08-15 08:50:00||41242||41199||41242||41199|20
1755248100000|2025-08-15 08:55:00|41553||41748||41748||41553||0
1755248400000|2025-08-15 09:00:00|41775||41775||41775||41705||25
1755248700000|2025-08-15 09:05:00|41600||41748||41775||41600||20
1755249000000|2025-08-15 09:10:00|||||||||20
1755249300000|2025-08-15 09:15:00||41200||41200||41200||41200|0
1755249600000|2025-08-15 09:20:00|41775|41150|41705|41150|41775|41332|41705|41150|58
1755249900000|2025-08-15 09:25:00||41200||41200||41200||41200|8
1755250200000|2025-08-15 09:30:00|41600|41150|41600|41150|41600|41150|41600|41150|3
1755250500000|2025-08-15 09:35:00||41200||41200||41200||41200|0
1755250800000|2025-08-15 09:40:00||41150||41200||41200||41150|0
1755251400000|2025-08-15 09:50:00|||||||||1
1755252000000|2025-08-15 10:00:00||41150||41200||41200||41150|0
1755252600000|2025-08-15 10:10:00||41180||41180||41180||41180|5
1755252900000|2025-08-15 10:15:00|||||||||1
1755253200000|2025-08-15 10:20:00||41199||41199||41199||41199|0
1755253500000|2025-08-15 10:25:00|41420||41500||41600||41420||333
1755254700000|2025-08-15 10:45:00|||||||||1
1755255000000|2025-08-15 10:50:00|||||||||5
1755255300000|2025-08-15 10:55:00||41300||41300||41300||41300|0
1755255600000|2025-08-15 11:00:00|41498|41305|41500|41305|41500|41305|41388|41305|445
1755255900000|2025-08-15 11:05:00|||||||||20
1755256200000|2025-08-15 11:10:00|41394|41324|41450|41305|41500|41324|41394|41305|530
1755256500000|2025-08-15 11:15:00|41500|41325|41425|41325|41500|41325|41425|41325|13
1755256800000|2025-08-15 11:20:00|41500|41305|41375|41305|41500|41305|41375|41305|2
1755257100000|2025-08-15 11:25:00|41400||41400||41400||41400||114
1755257400000|2025-08-15 11:30:00|41385||41400||41400||41385||292
1755257700000|2025-08-15 11:35:00|41375|41350|41375|41305|41375|41350|41375|41305|163
1755258000000|2025-08-15 11:40:00|41400|41370|41400|41305|41400|41370|41400|41305|827
1755258300000|2025-08-15 11:45:00|41350||41350||41350||41350||329
1755258600000|2025-08-15 11:50:00|41400||41400||41400||41325||1
1755258900000|2025-08-15 11:55:00|41393||41393||41400||41393||37
1755259200000|2025-08-15 12:00:00|41352||41352||41352||41352||2142
1755259500000|2025-08-15 12:05:00|||||||||6
1755259800000|2025-08-15 12:10:00|41400||41400||41400||41400||72
1755260100000|2025-08-15 12:15:00||41324||41305||41369||41305|523
1755260400000|2025-08-15 12:20:00|||||||||27
1755260700000|2025-08-15 12:25:00|||||||||11
1755261000000|2025-08-15 12:30:00|||||||||100
1755261300000|2025-08-15 12:35:00|41380|41325|41380|41325|41380|41325|41380|41325|143
1755261600000|2025-08-15 12:40:00|41400|41350|41400|41325|41400|41350|41400|41325|134
1755261900000|2025-08-15 12:45:00|||||||||9754
1755262200000|2025-08-15 12:50:00|||||||||50
1755262500000|2025-08-15 12:55:00|||||||||39
1755262800000|2025-08-15 13:00:00|||||||||97
1755263100000|2025-08-15 13:05:00|41500|41357|41500|41325|41500|41357|41400|41325|895
1755263400000|2025-08-15 13:10:00|||||||||125
1755263700000|2025-08-15 13:15:00|||||||||55
1755264000000|2025-08-15 13:20:00|||||||||226
1755264300000|2025-08-15 13:25:00|41600|41305|41600|41526|41600|41535|41600|41305|1976
1755264600000|2025-08-15 13:30:00|41605|41561|41048|41002|41720|41591|41045|41001|220618
1755264900000|2025-08-15 13:35:00|41037|41001|41211|41164|41222|41165|40832|40797|43817
1755265200000|2025-08-15 13:40:00|41223|41165|41317|41247|41375|41297|41223|41164|22998
1755265500000|2025-08-15 13:45:00|41327|41250|41176|41136|41414|41330|41176|41136|20675
1755265800000|2025-08-15 13:50:00|41175|41144|41145|41079|41196|41156|41107|41041|17298
1755266100000|2025-08-15 13:55:00|41144|41068|41160|41101|41167|41137|41068|41016|24195
1755266400000|2025-08-15 14:00:00|41102|41100|41210|41161|41222|41177|41073|41000|12653
1755266700000|2025-08-15 14:05:00|41211|41162|41181|41135|41256|41202|41131|41124|7000
1755267000000|2025-08-15 14:10:00|41171|41124|41132|41086|41213|41163|41086|41080|11062
1755267300000|2025-08-15 14:15:00|41131|41087|41070|41035|41152|41136|41040|41000|20547
1755267600000|2025-08-15 14:20:00|41073|41036|41079|41037|41114|41094|41035|41020|18422
1755267900000|2025-08-15 14:25:00|41080|41036|41252|41203|41252|41214|41080|41036|11572
1755268200000|2025-08-15 14:30:00|41251|41202|41200|41177|41251|41202|41172|41160|10140
1755268500000|2025-08-15 14:35:00|41199|41181|41220|41194|41234|41201|41182|41162|12904
1755268800000|2025-08-15 14:40:00|41234|41200|41199|41135|41280|41245|41183|41123|13169
1755269100000|2025-08-15 14:45:00|41186|41132|41210|41173|41252|41231|41134|41100|17782
1755269400000|2025-08-15 14:50:00|41217|41174|41217|41180|41250|41233|41209|41174|8627
1755269700000|2025-08-15 14:55:00|41216|41181|41263|41240|41272|41263|41215|41181|15264
1755270000000|2025-08-15 15:00:00|41260|41243|41211|41174|41292|41254|41189|41155|8360
1755270300000|2025-08-15 15:05:00|41210|41175|41220|41192|41220|41203|41185|41174|7461
1755270600000|2025-08-15 15:10:00|41219|41193|41268|41238|41280|41239|41209|41193|7148
1755270900000|2025-08-15 15:15:00|41237|41236|41215|41184|41268|41236|41194|41174|6063
1755271200000|2025-08-15 15:20:00|41216|41185|41183|41155|41232|41208|41164|41124|11234
1755271500000|2025-08-15 15:25:00|41195|41156|41220|41191|41236|41202|41178|41156|8465
1755271800000|2025-08-15 15:30:00|41226|41202|41209|41164|41288|41256|41209|41164|32275
1755272100000|2025-08-15 15:35:00|41186|41165|41177|41144|41218|41186|41177|41130|2452
1755272400000|2025-08-15 15:40:00|41182|41143|41136|41103|41194|41174|41105|41102|8166
1755272700000|2025-08-15 15:45:00|41140|41110|41225|41199|41234|41199|41140|41103|4238
1755273000000|2025-08-15 15:50:00|41206|41196|41237|41204|41242|41214|41206|41185|11396
1755273300000|2025-08-15 15:55:00|41229|41206|41159|41133|41229|41207|41159|41128|4778
1755273600000|2025-08-15 16:00:00|41162|41137|41184|41159|41199|41173|41162|41137|7340
1755273900000|2025-08-15 16:05:00|41179|41160|41151|41117|41184|41160|41151|41117|5252
1755274200000|2025-08-15 16:10:00|41163|41118|41237|41221|41242|41221|41163|41118|3755
1755274500000|2025-08-15 16:15:00|41234|41222|41261|41225|41286|41258|41220|41203|20669
1755274800000|2025-08-15 16:20:00|41252|41229|41243|41216|41252|41230|41219|41189|5248
1755275100000|2025-08-15 16:25:00|41242|41202|41209|41185|41243|41216|41199|41166|5776
1755275400000|2025-08-15 16:30:00|41210|41190|41209|41177|41236|41199|41191|41173|4466
1755275700000|2025-08-15 16:35:00|41208|41178|41120|41095|41208|41178|41110|41095|7354
1755276000000|2025-08-15 16:40:00|41123|41096|41094|41066|41136|41109|41088|41066|5202
1755276300000|2025-08-15 16:45:00|41093|41067|41122|41093|41125|41103|41093|41067|3023
1755276600000|2025-08-15 16:50:00|41125|41094|41092|41078|41140|41121|41092|41078|4623
1755276900000|2025-08-15 16:55:00|41091|41090|41108|41087|41120|41097|41079|41075|5141
1755277200000|2025-08-15 17:00:00|41107|41089|41051|41032|41116|41093|41051|41032|7364
1755277500000|2025-08-15 17:05:00|41033|41027|41040|41017|41079|41057|41025|41008|12380
1755277800000|2025-08-15 17:10:00|41039|41019|41042|41014|41048|41031|41015|41000|12132
1755278100000|2025-08-15 17:15:00|41041|41015|41033|41008|41053|41036|41025|41000|8946
1755278400000|2025-08-15 17:20:00|41029|41009|41033|41001|41033|41012|40978|40938|14272
1755278700000|2025-08-15 17:25:00|41037|41002|41076|41047|41108|41068|41037|41002|6321
1755279000000|2025-08-15 17:30:00|41073|41048|41071|41044|41104|41063|41056|41041|6906
1755279300000|2025-08-15 17:35:00|41076|41049|41040|41020|41083|41061|41040|41016|15085
1755279600000|2025-08-15 17:40:00|41042|41025|41075|41049|41083|41060|41041|41020|10116
1755279900000|2025-08-15 17:45:00|41065|41048|41086|41063|41089|41064|41057|41035|3974
1755280200000|2025-08-15 17:50:00|41085|41073|41113|41095|41127|41098|41075|41063|13157
1755280500000|2025-08-15 17:55:00|41112|41096|41043|41004|41125|41105|41013|40975|16459
1755280800000|2025-08-15 18:00:00|41042|41018|40962|40938|41049|41018|40945|40912|18930
1755281100000|2025-08-15 18:05:00|40960|40948|40978|40951|40978|40959|40940|40900|8176
1755281400000|2025-08-15 18:10:00|40976|40952|41012|40995|41037|41005|40970|40952|13647
1755281700000|2025-08-15 18:15:00|41011|40996|40955|40932|41012|40996|40944|40910|16202
1755282000000|2025-08-15 18:20:00|40969|40933|40972|40959|40974|40965|40953|40932|3856
1755282300000|2025-08-15 18:25:00|40974|40965|40999|40979|40999|40979|40970|40938|7691
1755282600000|2025-08-15 18:30:00|40998|40965|40982|40950|40999|40978|40952|40940|5681
1755282900000|2025-08-15 18:35:00|40979|40951|40949|40941|40982|40954|40944|40920|12305
1755283200000|2025-08-15 18:40:00|40959|40945|40979|40955|40979|40956|40939|40929|11940
1755283500000|2025-08-15 18:45:00|40978|40954|40937|40915|41005|40979|40913|40900|13825
1755283800000|2025-08-15 18:50:00|40952|40916|40936|40914|40976|40956|40936|40901|9921
1755284100000|2025-08-15 18:55:00|40949|40915|40988|40960|41006|40982|40936|40902|6929
1755284400000|2025-08-15 19:00:00|41003|40961|40951|40922|41003|40970|40939|40911|7247
1755284700000|2025-08-15 19:05:00|40950|40908|40909|40876|40958|40931|40893|40875|7329
1755285000000|2025-08-15 19:10:00|40910|40877|40909|40873|40914|40892|40891|40871|4849
1755285300000|2025-08-15 19:15:00|40900|40880|40867|40827|40909|40886|40847|40815|15641
1755285600000|2025-08-15 19:20:00|40866|40828|40915|40884|40915|40884|40844|40828|25826
1755285900000|2025-08-15 19:25:00|40912|40872|40890|40860|40912|40874|40838|40811|18123
1755286200000|2025-08-15 19:30:00|40891|40861|40836|40815|40892|40868|40823|40811|21674
1755286500000|2025-08-15 19:35:00|40849|40816|40815|40797|40856|40836|40796|40790|25887
1755286800000|2025-08-15 19:40:00|40800|40796|40846|40824|40848|40828|40800|40796|23135
1755287100000|2025-08-15 19:45:00|40850|40825|40854|40834|40875|40854|40830|40800|49815
1755287400000|2025-08-15 19:50:00|40852|40830|40791|40776|40854|40830|40763|40750|70822
1755287700000|2025-08-15 19:55:00|40797|40779|40786|40766|40806|40781|40731|40710|265066
1755288000000|2025-08-15 20:00:00|40785|40785|40787|40679|41000|40787|40785|40500|17098
1755288300000|2025-08-15 20:05:00||40700||40730||40730||40680|115
1755288600000|2025-08-15 20:10:00|40910|40759|40910|40759|40910|40765|40910|40759|239
1755288900000|2025-08-15 20:15:00|40900|40765|40890|40779|40910|40779|40890|40759|179
1755289200000|2025-08-15 20:20:00|40880|40759|40820|40759|40915|40759|40820|40759|188
1755289500000|2025-08-15 20:25:00|40800|40760|40800|40765|40800|40765|40800|40759|81
1755289800000|2025-08-15 20:30:00|||||||||39
1755290100000|2025-08-15 20:35:00|||||||||11
1755290400000|2025-08-15 20:40:00|||||||||2
1755291000000|2025-08-15 20:50:00|||||||||21
1755291300000|2025-08-15 20:55:00|||||||||91
1755504000000|2025-08-18 08:00:00|44590|40320|40900|40500|44590|40509|40718|40107|302
1755504300000|2025-08-18 08:05:00|41005||40900||41005||40899||25
1755504600000|2025-08-18 08:10:00|41005|40635|40900|40500|41005|40635|40900|40500|96
1755504900000|2025-08-18 08:15:00|41005||41005||41005||40900||24
1755505500000|2025-08-18 08:25:00|41000||41000||41000||41000||7
1755505800000|2025-08-18 08:30:00|||||||||2
1755507300000|2025-08-18 08:55:00|||||||||3
1755507600000|2025-08-18 09:00:00|||||||||17
1755507900000|2025-08-18 09:05:00|||||||||8
1755508200000|2025-08-18 09:10:00|||||||||34
1755508500000|2025-08-18 09:15:00|41005||40860||41005||40860||15
1755508800000|2025-08-18 09:20:00|40887||40860||40887||40860||20
1755509400000|2025-08-18 09:30:00|40887||40887||40887||40887||1
1755510000000|2025-08-18 09:40:00|||||||||1
1755510300000|2025-08-18 09:45:00|||||||||18
1755510600000|2025-08-18 09:50:00|41005||40824||41005||40824||33
1755510900000|2025-08-18 09:55:00|||||||||1
1755511200000|2025-08-18 10:00:00|||||||||2
1755511500000|2025-08-18 10:05:00||40702||40500||40702||40500|0
1755511800000|2025-08-18 10:10:00|||||||||2
1755512400000|2025-08-18 10:20:00|||||||||1
1755513300000|2025-08-18 10:35:00||40501||40500||40580||40500|50
1755513600000|2025-08-18 10:40:00|||||||||1
1755513900000|2025-08-18 10:45:00|||||||||8
1755514200000|2025-08-18 10:50:00|||||||||15
1755514500000|2025-08-18 10:55:00|||||||||63
1755514800000|2025-08-18 11:00:00|40816|40600|40816|40621|40816|40621|40795|40600|281
1755515100000|2025-08-18 11:05:00|||||||||1
1755515400000|2025-08-18 11:10:00|||||||||2
1755515700000|2025-08-18 11:15:00|||||||||10
1755516000000|2025-08-18 11:20:00|40800|40500|40800|40685|40800|40685|40800|40500|9
1755516600000|2025-08-18 11:30:00||40700||40700||40700||40700|39
1755516900000|2025-08-18 11:35:00|40816|40721|40816|40721|40816|40721|40816|40721|68
1755517200000|2025-08-18 11:40:00|||||||||1
1755517500000|2025-08-18 11:45:00||40700||40700||40700||40700|5
1755517800000|2025-08-18 11:50:00|40815||40816||40816||40815||2
1755518100000|2025-08-18 11:55:00|||||||||1
1755518400000|2025-08-18 12:00:00|||||||||109211
1755518700000|2025-08-18 12:05:00|40786|40769|40786|40769|40786|40769|40786|40769|21
1755519000000|2025-08-18 12:10:00|40789|40773|40792|40776|40816|40776|40789|40773|73
1755519300000|2025-08-18 12:15:00|40816|40777|40816|40790|40816|40790|40796|40777|165
1755519600000|2025-08-18 12:20:00|||||||||54
1755519900000|2025-08-18 12:25:00||40798||40810||40810||40798|9
1755520200000|2025-08-18 12:30:00||40700||40701||40701||40700|25
1755520500000|2025-08-18 12:35:00|40810|40702|40816|40702|40816|40703|40810|40702|123
1755520800000|2025-08-18 12:40:00|40815|40703|40816|40703|40816|40709|40815|40701|29
1755521100000|2025-08-18 12:45:00||40704||40701||40709||40701|13
1755521400000|2025-08-18 12:50:00||40702||40705||40705||40702|6
1755521700000|2025-08-18 12:55:00||40706||40705||40707||40700|60
1755522000000|2025-08-18 13:00:00||40706||40702||40708||40700|36
1755522300000|2025-08-18 13:05:00||40703||40704||40704||40703|6
1755522600000|2025-08-18 13:10:00||40700||40787||40787||40700|80
1755522900000|2025-08-18 13:15:00|40824|40788|40824|40811|40824|40811|40824|40700|251
1755523200000|2025-08-18 13:20:00||40700||40701||40701||40700|230
1755523500000|2025-08-18 13:25:00|40809|40700|40897|40700|40897|40700|40768|40700|343
1755523800000|2025-08-18 13:30:00|40887|40714|40866|40751|40897|40845|40660|40546|47911
1755524100000|2025-08-18 13:35:00|40844|40752|40915|40858|40951|40891|40803|40752|8689
1755524400000|2025-08-18 13:40:00|40911|40874|40933|40904|40977|40920|40891|40858|5180
1755524700000|2025-08-18 13:45:00|40915|40897|40807|40735|40948|40897|40793|40735|27749
1755525000000|2025-08-18 13:50:00|40791|40747|40840|40796|40858|40812|40791|40747|16379
1755525300000|2025-08-18 13:55:00|40834|40798|40778|40740|40834|40810|40703|40659|32483
1755525600000|2025-08-18 14:00:00|40810|40741|40741|40725|40857|40796|40741|40707|25603
1755525900000|2025-08-18 14:05:00|40748|40715|40895|40852|40901|40860|40726|40715|10881
1755526200000|2025-08-18 14:10:00|40901|40873|41023|40990|41037|40999|40900|40853|22704
1755526500000|2025-08-18 14:15:00|41014|40991|40974|40938|41027|40992|40936|40908|40999
1755526800000|2025-08-18 14:20:00|40973|40934|41032|41010|41056|41025|40951|40919|23202
1755527100000|2025-08-18 14:25:00|41027|41011|40982|40942|41056|41042|40955|40936|31342
1755527400000|2025-08-18 14:30:00|40981|40972|41013|40971|41022|40999|40965|40942|12398
1755527700000|2025-08-18 14:35:00|41014|40975|41001|40984|41044|41005|40989|40975|9065
1755528000000|2025-08-18 14:40:00|41028|40986|40999|40981|41033|41006|40989|40981|8826
1755528300000|2025-08-18 14:45:00|40996|40973|40972|40941|40996|40973|40940|40915|10739
1755528600000|2025-08-18 14:50:00|40971|40949|41025|41015|41025|41015|40957|40941|28961
1755528900000|2025-08-18 14:55:00|41015|41009|40971|40957|41025|41011|40971|40955|11231
1755529200000|2025-08-18 15:00:00|40966|40956|40955|40938|40971|40958|40936|40911|10400
1755529500000|2025-08-18 15:05:00|40950|40935|40867|40850|40955|40935|40840|40824|24191
1755529800000|2025-08-18 15:10:00|40880|40841|40813|40801|40880|40852|40807|40800|13061
1755530100000|2025-08-18 15:15:00|40814|40800|40792|40774|40814|40802|40771|40764|33876
1755530400000|2025-08-18 15:20:00|40803|40791|40885|40864|40900|40864|40803|40774|23977
1755530700000|2025-08-18 15:25:00|40883|40865|40880|40861|40900|40882|40867|40828|11103
1755531000000|2025-08-18 15:30:00|40898|40879|40885|40856|40900|40880|40860|40844|12930
1755531300000|2025-08-18 15:35:00|40873|40857|40888|40862|40898|40868|40838|40802|9839
1755531600000|2025-08-18 15:40:00|40886|40863|40866|40845|40886|40864|40863|40844|6400
1755531900000|2025-08-18 15:45:00|40879|40847|40861|40839|40879|40860|40848|40822|5291
1755532200000|2025-08-18 15:50:00|40856|40844|40854|40833|40856|40844|40833|40811|8783
1755532500000|2025-08-18 15:55:00|40852|40838|40861|40836|40877|40854|40839|40831|19920
1755532800000|2025-08-18 16:00:00|40860|40834|40823|40809|40862|40842|40823|40808|10909
1755533100000|2025-08-18 16:05:00|40830|40810|40899|40869|40900|40869|40823|40810|3676
1755533400000|2025-08-18 16:10:00|40900|40870|40893|40874|40900|40875|40879|40864|4956
1755533700000|2025-08-18 16:15:00|40895|40875|40912|40899|40926|40906|40877|40873|11569
1755534000000|2025-08-18 16:20:00|40904|40903|40905|40877|40915|40904|40878|40869|9866
1755534300000|2025-08-18 16:25:00|40904|40869|40888|40860|40904|40886|40887|40860|7699
1755534600000|2025-08-18 16:30:00|40893|40865|40904|40886|40920|40901|40887|40865|9650
1755534900000|2025-08-18 16:35:00|40892|40891|40865|40833|40912|40900|40846|40830|9858
1755535200000|2025-08-18 16:40:00|40863|40834|40886|40866|40887|40867|40842|40830|8646
1755535500000|2025-08-18 16:45:00|40884|40867|40900|40875|40904|40883|40879|40867|6629
1755535800000|2025-08-18 16:50:00|40895|40876|40900|40883|40920|40900|40874|40869|6155
1755536100000|2025-08-18 16:55:00|40894|40884|40939|40917|40945|40920|40894|40884|4714
1755536400000|2025-08-18 17:00:00|40955|40929|40992|40968|40996|40975|40948|40929|4021
1755536700000|2025-08-18 17:05:00|40996|40967|40999|40977|41000|40992|40983|40967|9104
1755537000000|2025-08-18 17:10:00|41000|40978|41010|40994|41025|41000|40984|40978|12440
1755537300000|2025-08-18 17:15:00||40995||40994||41005||40994|7046
1755537600000|2025-08-18 17:20:00|41009|40989|41006|40983|41009|40994|40982|40962|9667
1755537900000|2025-08-18 17:25:00|41007|40984|41014|40994|41025|41007|40992|40981|7519
1755538200000|2025-08-18 17:30:00|41015|41012|41133|41111|41144|41111|41012|41000|93791
1755538500000|2025-08-18 17:35:00|41131|41096|41104|41085|41144|41110|41090|41075|8980
1755538800000|2025-08-18 17:40:00|41124|41080|41078|41062|41129|41097|41071|41062|7257
1755539100000|2025-08-18 17:45:00|41092|41063|41083|41058|41096|41068|41060|41044|5575
1755539400000|2025-08-18 17:50:00|41080|41054|41067|41040|41080|41059|41050|41035|21132
1755539700000|2025-08-18 17:55:00|41059|41041|41048|41028|41059|41041|41048|41024|5894
1755540000000|2025-08-18 18:00:00|41047|41024|41069|41046|41075|41046|41015|41000|10846
1755540300000|2025-08-18 18:05:00|41071|41060|41175|41144|41178|41157|41071|41060|13483
1755540600000|2025-08-18 18:10:00|41178|41151|41180|41162|41200|41190|41172|41151|7177
1755540900000|2025-08-18 18:15:00|41185|41154|41173|41162|41200|41185|41147|41142|9873
1755541200000|2025-08-18 18:20:00|41188|41161|41226|41210|41258|41210|41174|41153|9205
1755541500000|2025-08-18 18:25:00|41240|41215|41215|41187|41258|41222|41185|41160|11991
1755541800000|2025-08-18 18:30:00|41214|41188|41189|41181|41215|41200|41189|41173|10674
1755542100000|2025-08-18 18:35:00|41193|41174|41183|41162|41200|41188|41165|41159|6767
1755542400000|2025-08-18 18:40:00|41174|41163|41202|41184|41209|41189|41174|41161|11077
1755542700000|2025-08-18 18:45:00|41201|41188|41207|41195|41218|41198|41184|41173|9519
1755543000000|2025-08-18 18:50:00|41208|41196|41192|41182|41235|41229|41192|41172|10323
1755543300000|2025-08-18 18:55:00|41195|41191|41200|41183|41217|41199|41187|41180|8778
1755543600000|2025-08-18 19:00:00|41192|41184|41209|41188|41217|41201|41192|41180|12121
1755543900000|2025-08-18 19:05:00|41211|41193|41245|41226|41265|41231|41196|41183|8749
1755544200000|2025-08-18 19:10:00|41252|41228|41253|41236|41257|41251|41229|41220|8893
1755544500000|2025-08-18 19:15:00|41257|41237|41291|41272|41296|41281|41250|41236|10418
1755544800000|2025-08-18 19:20:00|41294|41273|41314|41303|41323|41308|41281|41273|8576
1755545100000|2025-08-18 19:25:00|41313|41302|41264|41248|41313|41302|41261|41247|16837
1755545400000|2025-08-18 19:30:00|41259|41253|41231|41207|41272|41264|41230|41207|35454
1755545700000|2025-08-18 19:35:00|41230|41210|41168|41155|41230|41216|41163|41150|28178
1755546000000|2025-08-18 19:40:00|41169|41156|41172|41158|41178|41166|41137|41127|49654
1755546300000|2025-08-18 19:45:00|41170|41154|41234|41207|41255|41235|41151|41147|25738
1755546600000|2025-08-18 19:50:00|41233|41216|41267|41242|41270|41248|41203|41183|23676
1755546900000|2025-08-18 19:55:00|41262|41240|41257|41220|41288|41282|41211|41182|204086
1755547200000|2025-08-18 20:00:00|41256|41183|41300|41030|41300|41285|41221|40500|165934
1755547500000|2025-08-18 20:05:00|||||||||92
1755547800000|2025-08-18 20:10:00||41200||41200||41200||41200|21
1755548100000|2025-08-18 20:15:00|||||||||12
1755548400000|2025-08-18 20:20:00|||||||||97
1755548700000|2025-08-18 20:25:00|||||||||1
1755549000000|2025-08-18 20:30:00|||||||||5
1755549300000|2025-08-18 20:35:00|||||||||14
1755549600000|2025-08-18 20:40:00|||||||||64
1755549900000|2025-08-18 20:45:00|||||||||4
1755550200000|2025-08-18 20:50:00|||||||||54
1755550800000|2025-08-18 21:00:00|||||||||22
1755551100000|2025-08-18 21:05:00|||||||||1
1755551700000|2025-08-18 21:15:00|||||||||2
1755552000000|2025-08-18 21:20:00|||||||||21
1755552600000|2025-08-18 21:30:00|41275|41234|41300|41200|41300|41236|41275|41200|30
1755553200000|2025-08-18 21:40:00|41295||41300||41300||41290||3
1755553500000|2025-08-18 21:45:00|||||||||3
1755553800000|2025-08-18 21:50:00|||||||||38
1755554400000|2025-08-18 22:00:00||41206||41206||41207||41206|135
1755554700000|2025-08-18 22:05:00||41200||41265||41265||41200|215
1755555000000|2025-08-18 22:10:00|41299||41299||41299||41299||0
1755555300000|2025-08-18 22:15:00||41200||41200||41200||41200|12
1755555600000|2025-08-18 22:20:00|41300|41222|41300|41200|41300|41283|41300|41200|204
1755555900000|2025-08-18 22:25:00||41251||41200||41259||41200|12
1755556200000|2025-08-18 22:30:00|||||||||1
1755556500000|2025-08-18 22:35:00||41206||41200||41219||41200|4
1755556800000|2025-08-18 22:40:00|||||||||93
1755557100000|2025-08-18 22:45:00||41203||41224||41224||41200|46
1755557400000|2025-08-18 22:50:00||41200||41236||41236||41200|21
1755557700000|2025-08-18 22:55:00||41242||41236||41242||41236|13
1755558000000|2025-08-18 23:00:00|||||||||1
1755558300000|2025-08-18 23:05:00|41290|41235|41300|41235|41300|41235|41290|41235|51
1755558600000|2025-08-18 23:10:00|41298|41236|41300|41236|41300|41275|41292|41236|20
1755558900000|2025-08-18 23:15:00|||||||||6
1755559500000|2025-08-18 23:25:00|41284|41237|41300|41235|41300|41248|41284|41235|208
1755559800000|2025-08-18 23:30:00||41250||41250||41250||41235|12
1755560400000|2025-08-18 23:40:00|||||||||3
1755561300000|2025-08-18 23:55:00|||||||||25
1755590400000|2025-08-19 08:00:00|43092|41414|41850|41693|43092|41693|41800|41414|374
1755590700000|2025-08-19 08:05:00||41700||41700||41700||41700|2
1755591000000|2025-08-19 08:10:00||41693||41693||41693||41693|16
1755591300000|2025-08-19 08:15:00|41729|41694|41850|41694|41850|41694|41729|41694|95
1755591600000|2025-08-19 08:20:00||41800||41694||41800||41694|175
1755591900000|2025-08-19 08:25:00|||||||||2
1755592500000|2025-08-19 08:35:00|41800||41795||41800||41790||2
1755592800000|2025-08-19 08:40:00|41790|41703|42431|41703|42431|41790|41780|41703|1436
1755593100000|2025-08-19 08:45:00||41704||41704||41704||41704|36
1755593400000|2025-08-19 08:50:00|42000||42000||42000||42000||30
1755593700000|2025-08-19 08:55:00|41900|41703|41950|41704|42000|41704|41900|41703|13
1755594000000|2025-08-19 09:00:00|||||||||48
1755594300000|2025-08-19 09:05:00||41708||41708||41708||41708|47
1755594600000|2025-08-19 09:10:00|||||||||10
1755594900000|2025-08-19 09:15:00|42280||42279||42431||42279||1
1755595200000|2025-08-19 09:20:00|||||||||11
1755595500000|2025-08-19 09:25:00|||||||||1
1755595800000|2025-08-19 09:30:00|||||||||239
1755596100000|2025-08-19 09:35:00|42431|41709|42431|41714|42431|41714|42431|41709|5
1755596400000|2025-08-19 09:40:00||41800||41834||41834||41800|63
1755597000000|2025-08-19 09:50:00|||||||||51
1755597300000|2025-08-19 09:55:00|42082|41800|42431|41800|42431|41834|42082|41800|10
1755597600000|2025-08-19 10:00:00|42430|41714|42430|41714|42430|41714|42430|41714|120
1755597900000|2025-08-19 10:05:00||41715||41715||41715||41715|0
1755598200000|2025-08-19 10:10:00|||||||||1
1755598500000|2025-08-19 10:15:00||41800||41800||41800||41800|24
1755598800000|2025-08-19 10:20:00|||||||||45
1755599100000|2025-08-19 10:25:00|||||||||38
1755600000000|2025-08-19 10:40:00|||||||||93
1755600300000|2025-08-19 10:45:00|||||||||33
1755600600000|2025-08-19 10:50:00|||||||||33
1755600900000|2025-08-19 10:55:00||41900||41900||42000||41900|1376
1755601200000|2025-08-19 11:00:00|42264|41905|42001|41800|42264|42000|41923|41800|3493
1755601500000|2025-08-19 11:05:00|||||||||80
1755601800000|2025-08-19 11:10:00||41801||41800||41801||41800|10
1755602100000|2025-08-19 11:15:00|42000||42000||42000||42000||8
1755602400000|2025-08-19 11:20:00|||||||||125
1755602700000|2025-08-19 11:25:00|||||||||1
1755603000000|2025-08-19 11:30:00|||||||||61
1755603300000|2025-08-19 11:35:00|||||||||18
1755603600000|2025-08-19 11:40:00||41850||41850||41850||41850|10
1755603900000|2025-08-19 11:45:00|||||||||24
1755604200000|2025-08-19 11:50:00|||||||||12
1755604500000|2025-08-19 11:55:00|42001||42000||42001||42000||23
1755604800000|2025-08-19 12:00:00|42001|41900|41965|41850|42035|41900|41965|41850|1270
1755605100000|2025-08-19 12:05:00|42000|41862|42001|41850|42001|41930|41900|41850|1582
1755605400000|2025-08-19 12:10:00|41990||41990||41990||41900||263
1755605700000|2025-08-19 12:15:00|41976||41990||41990||41952||124
1755606000000|2025-08-19 12:20:00|||||||||232
1755606300000|2025-08-19 12:25:00|41940|41868|41990|41850|41990|41910|41940|41850|240
1755606600000|2025-08-19 12:30:00|41960|41923|41990|41923|41990|41923|41940|41923|425
1755606900000|2025-08-19 12:35:00|42001|41960|42035|41850|42035|41960|42001|41850|1396
1755607200000|2025-08-19 12:40:00||41978||41850||41978||41850|355
1755607500000|2025-08-19 12:45:00|||||||||46
1755607800000|2025-08-19 12:50:00|42000||42000||42000||41912||499
1755608100000|2025-08-19 12:55:00|42035|41851|42035|41850|42035|41851|42035|41850|179
1755608400000|2025-08-19 13:00:00|||||||||15
1755608700000|2025-08-19 13:05:00|41959||42035||42035||41894||366
1755609000000|2025-08-19 13:10:00|41950|41877|41950|41850|42035|41877|41950|41850|378
1755609300000|2025-08-19 13:15:00|41900||41900||41900||41900||1046
1755609600000|2025-08-19 13:20:00|42000||42000||42000||42000||52
1755609900000|2025-08-19 13:25:00|41995|41900|41995|41850|41995|41930|41966|41850|1541
1755610200000|2025-08-19 13:30:00|41980|41851|41652|41597|41980|41891|41616|41590|84246
1755610500000|2025-08-19 13:35:00|41651|41610|41618|41556|41705|41669|41525|41501|35888
1755610800000|2025-08-19 13:40:00|41639|41585|41784|41757|41825|41796|41620|41575|32698
1755611100000|2025-08-19 13:45:00|41804|41758|41569|41515|41818|41780|41556|41501|28417
1755611400000|2025-08-19 13:50:00|41568|41514|41451|41412|41568|41515|41423|41409|44626
1755611700000|2025-08-19 13:55:00|41457|41415|41694|41631|41700|41654|41457|41415|16416
1755612000000|2025-08-19 14:00:00|41700|41642|41837|41791|41837|41814|41682|41642|35735
1755612300000|2025-08-19 14:05:00|41846|41792|41950|41925|41950|41930|41846|41792|33756
1755612600000|2025-08-19 14:10:00|41949|41917|41894|41858|41950|41917|41857|41828|24569
1755612900000|2025-08-19 14:15:00|41868|41857|41959|41937|41965|41945|41839|41800|41305
1755613200000|2025-08-19 14:20:00|41960|41936|41931|41877|41960|41936|41890|41834|11476
1755613500000|2025-08-19 14:25:00|41930|41878|41926|41887|41959|41924|41904|41874|6903
1755613800000|2025-08-19 14:30:00|41927|41886|42072|42043|42100|42067|41927|41886|33360
1755614100000|2025-08-19 14:35:00|42074|42055|42130|42108|42150|42134|42063|42048|33065
1755614400000|2025-08-19 14:40:00|42125|42109|42191|42172|42192|42172|42089|42034|37468
1755614700000|2025-08-19 14:45:00|42173|42167|42087|42067|42191|42172|42076|42065|21379
1755615000000|2025-08-19 14:50:00|42109|42066|42050|42014|42112|42087|42011|41970|22819
1755615300000|2025-08-19 14:55:00|42049|42012|41971|41938|42065|42039|41968|41932|21528
1755615600000|2025-08-19 15:00:00|41970|41939|41963|41934|41983|41956|41869|41840|14674
1755615900000|2025-08-19 15:05:00|41968|41949|41993|41966|42028|41988|41935|41919|16395
1755616200000|2025-08-19 15:10:00|41992|41958|41936|41907|42007|41966|41930|41898|7342
1755616500000|2025-08-19 15:15:00|41950|41902|41985|41954|42002|41966|41936|41902|5315
1755616800000|2025-08-19 15:20:00|41984|41972|41977|41939|41993|41972|41944|41932|4911
1755617100000|2025-08-19 15:25:00|41962|41932|41939|41920|41977|41958|41935|41920|14618
1755617400000|2025-08-19 15:30:00|41969|41938|41956|41915|41977|41941|41920|41914|8940
1755617700000|2025-08-19 15:35:00|41955|41916|41901|41872|41955|41926|41893|41870|31963
1755618000000|2025-08-19 15:40:00|41896|41882|41917|41902|41944|41929|41895|41872|9653
1755618300000|2025-08-19 15:45:00|41913|41909|41902|41876|41931|41917|41855|41822|27465
1755618600000|2025-08-19 15:50:00|41886|41885|41837|41812|41902|41894|41825|41807|13606
1755618900000|2025-08-19 15:55:00|41845|41820|41876|41845|41907|41861|41842|41820|5853
1755619200000|2025-08-19 16:00:00|41880|41846|41926|41894|41977|41932|41880|41846|15394
1755619500000|2025-08-19 16:05:00|41931|41896|41916|41898|41931|41916|41911|41894|4240
1755619800000|2025-08-19 16:10:00|41915|41899|41933|41909|41962|41929|41910|41899|12563
1755620100000|2025-08-19 16:15:00|41937|41914|41941|41925|41959|41932|41909|41903|8885
1755620400000|2025-08-19 16:20:00|41940|41926|41935|41917|41943|41936|41922|41910|8630
1755620700000|2025-08-19 16:25:00|41934|41918|41908|41894|41943|41934|41908|41882|13549
1755621000000|2025-08-19 16:30:00|41913|41895|41964|41935|41980|41949|41903|41894|20157
1755621300000|2025-08-19 16:35:00|41963|41944|41938|41913|41985|41964|41938|41913|14412
1755621600000|2025-08-19 16:40:00|41937|41924|41878|41848|41937|41924|41813|41730|56090
1755621900000|2025-08-19 16:45:00|41867|41844|41846|41810|41880|41866|41845|41810|13328
1755622200000|2025-08-19 16:50:00|41840|41803|41791|41755|41840|41818|41791|41748|8774
1755622500000|2025-08-19 16:55:00|41788|41757|41836|41798|41839|41816|41781|41748|9014
1755622800000|2025-08-19 17:00:00|41835|41796|41736|41703|41835|41796|41732|41700|8808
1755623100000|2025-08-19 17:05:00|41735|41704|41699|41678|41744|41706|41678|41632|6459
1755623400000|2025-08-19 17:10:00|41698|41688|41748|41725|41749|41726|41690|41668|7422
1755623700000|2025-08-19 17:15:00|41747|41719|41676|41641|41754|41719|41665|41595|10174
1755624000000|2025-08-19 17:20:00|41675|41643|41708|41682|41737|41703|41674|41643|5204
1755624300000|2025-08-19 17:25:00|41710|41683|41685|41659|41727|41703|41685|41659|3313
1755624600000|2025-08-19 17:30:00|41682|41681|41661|41641|41716|41694|41655|41641|10526
1755624900000|2025-08-19 17:35:00|41669|41660|41623|41600|41669|41660|41614|41573|8474
1755625200000|2025-08-19 17:40:00|41621|41605|41579|41556|41638|41614|41579|41550|13012
1755625500000|2025-08-19 17:45:00|41578|41557|41524|41500|41578|41558|41524|41500|25125
1755625800000|2025-08-19 17:50:00|41510|41505|41529|41504|41531|41516|41506|41479|4992
1755626100000|2025-08-19 17:55:00|41527|41505|41610|41576|41637|41576|41514|41495|12250
1755626400000|2025-08-19 18:00:00|41608|41561|41546|41516|41610|41576|41527|41494|9793
1755626700000|2025-08-19 18:05:00|41540|41528|41589|41568|41616|41588|41532|41516|8079
1755627000000|2025-08-19 18:10:00|41588|41563|41538|41516|41588|41568|41538|41516|9017
1755627300000|2025-08-19 18:15:00|41537|41518|41540|41517|41543|41531|41518|41503|3565
1755627600000|2025-08-19 18:20:00|41518|41516|41480|41459|41543|41516|41473|41459|9623
1755627900000|2025-08-19 18:25:00|41484|41461|41476|41459|41497|41493|41471|41459|3866
1755628200000|2025-08-19 18:30:00|41475|41454|41463|41444|41475|41464|41440|41409|5497
1755628500000|2025-08-19 18:35:00|41467|41450|41454|41437|41474|41464|41444|41432|6992
1755628800000|2025-08-19 18:40:00|41456|41444|41484|41467|41494|41475|41456|41437|10401
1755629100000|2025-08-19 18:45:00|41497|41471|41485|41471|41519|41497|41485|41471|4990
1755629400000|2025-08-19 18:50:00|41484|41455|41470|41454|41484|41471|41449|41433|25273
1755629700000|2025-08-19 18:55:00|41471|41457|41497|41484|41504|41498|41471|41457|21088
1755630000000|2025-08-19 19:00:00|41485|41489|41516|41508|41529|41511|41478|41460|22472
1755630300000|2025-08-19 19:05:00|41509|41503|41528|41516|41545|41521|41509|41503|9360
1755630600000|2025-08-19 19:10:00|41527|41512|41479|41469|41528|41512|41475|41464|15944
1755630900000|2025-08-19 19:15:00|41478|41462|41476|41460|41482|41473|41456|41450|14528
1755631200000|2025-08-19 19:20:00|41475|41459|41521|41499|41524|41513|41473|41459|17156
1755631500000|2025-08-19 19:25:00|41519|41500|41522|41504|41522|41515|41493|41490|43790
1755631800000|2025-08-19 19:30:00|41526|41511|41517|41507|41559|41536|41508|41503|68953
1755632100000|2025-08-19 19:35:00|41516|41508|41517|41504|41521|41511|41496|41491|36087
1755632400000|2025-08-19 19:40:00|41516|41505|41422|41417|41517|41505|41417|41408|43567
1755632700000|2025-08-19 19:45:00|41429|41416|41461|41442|41471|41458|41409|41402|37155
1755633000000|2025-08-19 19:50:00|41457|41435|41555|41536|41555|41552|41444|41435|43158
1755633300000|2025-08-19 19:55:00|41552|41539|41610|41579|41638|41627|41536|41504|304333
1755633600000|2025-08-19 20:00:00|41609|41570|41800|41251|41800|41578|41571|41251|5926
1755633900000|2025-08-19 20:05:00|||||||||39
1755634200000|2025-08-19 20:10:00|||||||||10
1755634500000|2025-08-19 20:15:00||41300||41251||41300||41251|1007
1755634800000|2025-08-19 20:20:00|||||||||30
1755635100000|2025-08-19 20:25:00||41300||41251||41300||41251|163
1755635400000|2025-08-19 20:30:00||41400||41400||41400||41400|54
1755635700000|2025-08-19 20:35:00|||||||||13
1755636000000|2025-08-19 20:40:00|||||||||21
1755636300000|2025-08-19 20:45:00|||||||||4
1755636600000|2025-08-19 20:50:00||41600||41600||41600||41600|10
1755636900000|2025-08-19 20:55:00||41400||41650||41650||41400|50
1755637200000|2025-08-19 21:00:00|41777|41400|41800|41705|41800|41705|41777|41400|1100
1755637500000|2025-08-19 21:05:00|41764|41700|41800|41400|41800|41750|41764|41400|3778
1755637800000|2025-08-19 21:10:00|41750|41630|41750|41630|41750|41630|41750|41630|6
1755638100000|2025-08-19 21:15:00|||||||||37
1755638400000|2025-08-19 21:20:00|41700||41700||41700||41700||1
1755638700000|2025-08-19 21:25:00|41699||41699||41699||41699||1
1755639000000|2025-08-19 21:30:00|||||||||5
1755639300000|2025-08-19 21:35:00|||||||||3
1755639600000|2025-08-19 21:40:00||41408||41408||41408||41408|0
1755640200000|2025-08-19 21:50:00|||||||||10
1755640500000|2025-08-19 21:55:00|||||||||16
1755640800000|2025-08-19 22:00:00|41700||41700||41700||41700||30
1755641100000|2025-08-19 22:05:00|||||||||1
1755641400000|2025-08-19 22:10:00|41699||41699||41699||41699||6
1755641700000|2025-08-19 22:15:00|41675||41649||41699||41649||14
1755642000000|2025-08-19 22:20:00|41699||41648||41699||41635||24
1755642600000|2025-08-19 22:30:00||41500||41500||41500||41500|8
1755642900000|2025-08-19 22:35:00|||||||||2
1755643200000|2025-08-19 22:40:00||41510||41500||41510||41500|21
1755643500000|2025-08-19 22:45:00||41625||41625||41625||41625|0
1755643800000|2025-08-19 22:50:00|41699|41500|41699|41500|41699|41500|41699|41500|222
1755644100000|2025-08-19 22:55:00||41577||41577||41577||41577|5
1755644400000|2025-08-19 23:00:00|||||||||13
1755644700000|2025-08-19 23:05:00|||||||||10
1755645000000|2025-08-19 23:10:00|||||||||7
1755645300000|2025-08-19 23:15:00|||||||||15
1755645600000|2025-08-19 23:20:00||41500||41500||41500||41500|7
1755645900000|2025-08-19 23:25:00|||||||||5
1755646500000|2025-08-19 23:35:00|||||||||2
1755646800000|2025-08-19 23:40:00|||||||||31
1755647100000|2025-08-19 23:45:00|41700||41645||41700||41640||0
1755647400000|2025-08-19 23:50:00||41601||41500||41613||41500|21
1755647700000|2025-08-19 23:55:00|41700|41412|41700|41412|41700|41500|41700|41412|16
1755676800000|2025-08-20 08:00:00|41500|41402|42105|41402|42105|41422|41500|41402|196
1755677100000|2025-08-20 08:05:00|||||||||12
1755677400000|2025-08-20 08:10:00|41679||42105||42105||41679||18
1755678300000|2025-08-20 08:25:00|41600||42105||42105||41600||40
1755678600000|2025-08-20 08:30:00|||||||||10
1755678900000|2025-08-20 08:35:00|||||||||29
1755680400000|2025-08-20 09:00:00|||||||||2
1755680700000|2025-08-20 09:05:00||41503||41402||41511||41402|1
1755681000000|2025-08-20 09:10:00|||||||||1
1755681300000|2025-08-20 09:15:00|41663|41440|42105|41402|42105|41454|41663|41402|23
1755681600000|2025-08-20 09:20:00|||||||||1
1755681900000|2025-08-20 09:25:00|||||||||1
1755682500000|2025-08-20 09:35:00||41525||41402||41525||41402|1
1755682800000|2025-08-20 09:40:00|||||||||1
1755683400000|2025-08-20 09:50:00||41500||41517||41524||41402|4
1755683700000|2025-08-20 09:55:00||41518||41402||41534||41402|0
1755684000000|2025-08-20 10:00:00|41838||42105||42105||41833||21
1755684300000|2025-08-20 10:05:00|||||||||2
1755684600000|2025-08-20 10:10:00|||||||||1
1755685500000|2025-08-20 10:25:00||41616||41616||41616||41616|5
1755685800000|2025-08-20 10:30:00|42084|41402|42105|41402|42105|41402|42084|41402|200
1755686700000|2025-08-20 10:45:00|||||||||2
1755687000000|2025-08-20 10:50:00|42000||42105||42105||42000||92
1755687600000|2025-08-20 11:00:00|42100|41408|42092|41408|42100|41408|42025|41408|18
1755687900000|2025-08-20 11:05:00|42100||42100||42100||42100||1
1755688500000|2025-08-20 11:15:00|41755||42100||42100||41755||3
1755689400000|2025-08-20 11:30:00|41870||42100||42100||41870||96
1755689700000|2025-08-20 11:35:00|||||||||2
1755690000000|2025-08-20 11:40:00|41650||42100||42100||41650||4
1755690300000|2025-08-20 11:45:00|42025||42000||42100||42000||19
1755690600000|2025-08-20 11:50:00|||||||||24
1755690900000|2025-08-20 11:55:00|42100||42100||42100||42100||2
1755691200000|2025-08-20 12:00:00|42006||42006||42006||42006||60
1755691800000|2025-08-20 12:10:00|42000|41420|42000|41420|42000|41420|42000|41420|30
1755692100000|2025-08-20 12:15:00|41800|41500|41800|41408|41800|41500|41800|41408|57
1755692400000|2025-08-20 12:20:00|||||||||9
1755692700000|2025-08-20 12:25:00|||||||||48
1755693000000|2025-08-20 12:30:00|||||||||27
1755693300000|2025-08-20 12:35:00|41738||41800||41800||41731||24
1755693600000|2025-08-20 12:40:00||41609||41609||41609||41609|81
1755693900000|2025-08-20 12:45:00|||||||||2
1755694200000|2025-08-20 12:50:00|||||||||2
1755694500000|2025-08-20 12:55:00|||||||||4
1755694800000|2025-08-20 13:00:00|41764|41408|41800|41600|41800|41600|41697|41408|113
1755695100000|2025-08-20 13:05:00|41765|41420|41800|41420|41800|41420|41661|41420|132
1755695400000|2025-08-20 13:10:00||41408||41408||41408||41408|158
1755695700000|2025-08-20 13:15:00|||||||||234
1755696000000|2025-08-20 13:20:00|||||||||25
1755696300000|2025-08-20 13:25:00|41775|41473|41792|41539|41800|41750|41770|41408|533
1755696600000|2025-08-20 13:30:00|41671|41538|41865|41777|41910|41837|41671|41538|95259
1755696900000|2025-08-20 13:35:00|41859|41778|41742|41669|41900|41863|41709|41642|39429
1755697200000|2025-08-20 13:40:00|41741|41670|41542|41525|41741|41670|41528|41499|19948
1755697500000|2025-08-20 13:45:00|41541|41521|41593|41525|41669|41634|41518|41483|36082
1755697800000|2025-08-20 13:50:00|41592|41508|41442|41386|41592|41535|41410|41385|41634
1755698100000|2025-08-20 13:55:00|41452|41398|41414|41380|41457|41429|41377|41320|43311
1755698400000|2025-08-20 14:00:00|41430|41358|41445|41386|41500|41464|41414|41358|17913
1755698700000|2025-08-20 14:05:00|41444|41400|41219|41202|41444|41415|41210|41201|39156
1755699000000|2025-08-20 14:10:00|41225|41207|41303|41275|41396|41331|41225|41202|38778
1755699300000|2025-08-20 14:15:00|41320|41281|41350|41310|41351|41325|41228|41201|43444
1755699600000|2025-08-20 14:20:00|41340|41311|41408|41363|41450|41394|41311|41311|19378
1755699900000|2025-08-20 14:25:00|41387|41369|41312|41284|41409|41386|41307|41271|25700
1755700200000|2025-08-20 14:30:00|41311|41263|41432|41395|41432|41403|41292|41261|22841
1755700500000|2025-08-20 14:35:00|41431|41400|41493|41458|41500|41473|41416|41375|11493
1755700800000|2025-08-20 14:40:00|41492|41456|41523|41501|41544|41501|41441|41425|20752
1755701100000|2025-08-20 14:45:00|41528|41509|41628|41598|41644|41600|41528|41509|24361
1755701400000|2025-08-20 14:50:00|41629|41599|41580|41535|41647|41628|41543|41524|46218
1755701700000|2025-08-20 14:55:00|41587|41544|41701|41663|41702|41681|41545|41501|22586
1755702000000|2025-08-20 15:00:00|41689|41670|41748|41720|41771|41748|41677|41663|21687
1755702300000|2025-08-20 15:05:00|41771|41731|41871|41845|41888|41863|41761|41731|58329
1755702600000|2025-08-20 15:10:00|41873|41821|41843|41828|41873|41845|41798|41779|52484
1755702900000|2025-08-20 15:15:00|41846|41829|41907|41890|41910|41892|41840|41828|31699
1755703200000|2025-08-20 15:20:00|41899|41871|42022|41979|42022|42005|41899|41871|25091
1755703500000|2025-08-20 15:25:00|42021|41989|42071|42023|42072|42042|41977|41959|65703
1755703800000|2025-08-20 15:30:00|42074|42024|42005|41965|42074|42059|41999|41959|24469
1755704100000|2025-08-20 15:35:00|42023|41945|41993|41944|42023|41998|41922|41900|28700
1755704400000|2025-08-20 15:40:00|41992|41939|42069|42018|42100|42067|41974|41917|22526
1755704700000|2025-08-20 15:45:00|42068|42020|41980|41956|42068|42032|41980|41924|23479
1755705000000|2025-08-20 15:50:00|41972|41960|41887|41861|41972|41960|41886|41853|20393
1755705300000|2025-08-20 15:55:00|41897|41857|41864|41839|41944|41899|41851|41821|29985
1755705600000|2025-08-20 16:00:00|41859|41854|41847|41812|41862|41854|41811|41793|34231
1755705900000|2025-08-20 16:05:00|41846|41813|41820|41805|41846|41816|41815|41794|9966
1755706200000|2025-08-20 16:10:00|41836|41810|41885|41860|41907|41872|41822|41810|6512
1755706500000|2025-08-20 16:15:00|41879|41861|41905|41886|41928|41894|41877|41845|4140
1755706800000|2025-08-20 16:20:00|41923|41889|41913|41890|41941|41916|41903|41883|7975
1755707100000|2025-08-20 16:25:00|41924|41894|41960|41935|41970|41944|41922|41894|8750
1755707400000|2025-08-20 16:30:00|41957|41926|41963|41933|41972|41960|41930|41913|3952
1755707700000|2025-08-20 16:35:00|41962|41941|41994|41945|42000|41960|41950|41931|9763
1755708000000|2025-08-20 16:40:00|41996|41953|42070|42041|42078|42050|41968|41953|10918
1755708300000|2025-08-20 16:45:00|42069|42038|42049|42012|42082|42049|42023|42002|11376
1755708600000|2025-08-20 16:50:00|42057|42013|42055|42024|42100|42076|42032|41999|6686
1755708900000|2025-08-20 16:55:00|42054|42016|42020|41991|42055|42016|41980|41960|17480
1755709200000|2025-08-20 17:00:00|42015|42001|41982|41949|42015|42001|41951|41918|18119
1755709500000|2025-08-20 17:05:00|41983|41967|42075|42035|42075|42056|41962|41949|12963
1755709800000|2025-08-20 17:10:00|42066|42056|42011|41994|42066|42056|41999|41969|12504
1755710100000|2025-08-20 17:15:00|42010|41982|42000|41977|42028|42010|41968|41938|18007
1755710400000|2025-08-20 17:20:00|41994|41978|41965|41936|42009|41993|41949|41919|15980
1755710700000|2025-08-20 17:25:00|41964|41931|41930|41913|41964|41931|41921|41890|6395
1755711000000|2025-08-20 17:30:00|41927|41906|41985|41961|41985|41972|41920|41906|16982
1755711300000|2025-08-20 17:35:00|41984|41960|42006|41987|42007|41987|41966|41958|6837
1755711600000|2025-08-20 17:40:00|41999|41988|42038|42017|42041|42017|41999|41988|9369
1755711900000|2025-08-20 17:45:00|42041|42018|42012|42002|42058|42042|42012|42000|13466
1755712200000|2025-08-20 17:50:00|42011|42005|42017|42004|42040|42030|42000|41983|10956
1755712500000|2025-08-20 17:55:00|42024|42005|42043|42022|42043|42028|42017|42005|8556
1755712800000|2025-08-20 18:00:00|42037|42021|41970|41938|42044|42032|41910|41890|15282
1755713100000|2025-08-20 18:05:00|41969|41932|41983|41951|41985|41951|41905|41890|10461
1755713400000|2025-08-20 18:10:00|41984|41947|41956|41926|41984|41962|41936|41922|9189
1755713700000|2025-08-20 18:15:00|41954|41925|41958|41934|42009|41979|41940|41923|12392
1755714000000|2025-08-20 18:20:00|41957|41953|41953|41930|41965|41954|41920|41890|30195
1755714300000|2025-08-20 18:25:00|41952|41928|41915|41900|41965|41941|41915|41893|13238
1755714600000|2025-08-20 18:30:00|41923|41915|41907|41888|41932|41915|41885|41871|18956
1755714900000|2025-08-20 18:35:00|41906|41887|41937|41906|41937|41916|41878|41806|22133
1755715200000|2025-08-20 18:40:00|41938|41917|41937|41920|41950|41936|41914|41906|9088
1755715500000|2025-08-20 18:45:00|41938|41921|41961|41934|41984|41963|41938|41921|12260
1755715800000|2025-08-20 18:50:00|41959|41933|41995|41976|41999|41976|41938|41910|17921
1755716100000|2025-08-20 18:55:00|41999|41977|41996|41980|42025|42002|41980|41972|18305
1755716400000|2025-08-20 19:00:00|41997|41988|42062|42022|42064|42045|41997|41988|20335
1755716700000|2025-08-20 19:05:00|42063|42043|42100|42070|42100|42085|42059|42022|12865
1755717000000|2025-08-20 19:10:00|42099|42079|42164|42141|42176|42142|42094|42070|6673
1755717300000|2025-08-20 19:15:00|42175|42143|42153|42142|42192|42179|42153|42142|36014
1755717600000|2025-08-20 19:20:00|42145|42139|42150|42134|42160|42146|42124|42098|27584
1755717900000|2025-08-20 19:25:00|42144|42131|42088|42066|42144|42131|42075|42056|31407
1755718200000|2025-08-20 19:30:00|42087|42065|42091|42079|42112|42102|42056|42042|32037
1755718500000|2025-08-20 19:35:00|42089|42077|42106|42092|42130|42122|42081|42077|32389
1755718800000|2025-08-20 19:40:00|42117|42096|42072|42051|42127|42115|42061|42047|32360
1755719100000|2025-08-20 19:45:00|42065|42056|42036|42019|42072|42064|42021|42001|43558
1755719400000|2025-08-20 19:50:00|42051|42036|42033|42017|42064|42045|42002|41986|48400
1755719700000|2025-08-20 19:55:00|42036|42018|42059|42046|42062|42060|42002|41984|176227
1755720000000|2025-08-20 20:00:00|42058|42026|42270|42000|42270|42026|42047|42000|41015
1755720300000|2025-08-20 20:05:00|||||||||75
1755720600000|2025-08-20 20:10:00|42269|42060|42269|42000|42269|42060|42269|42000|305
1755720900000|2025-08-20 20:15:00|42090|42059|42090|42000|42090|42068|42087|42000|265
1755721200000|2025-08-20 20:20:00|42269||42269||42269||42269||96
1755721500000|2025-08-20 20:25:00|||||||||13
1755721800000|2025-08-20 20:30:00|||||||||25
1755722100000|2025-08-20 20:35:00|42270||42270||42270||42270||26073
1755722700000|2025-08-20 20:45:00|42059||42269||42270||42059||220
1755723000000|2025-08-20 20:50:00||42059||42059||42059||42059|105
1755723300000|2025-08-20 20:55:00|42175|42010|42269|42060|42269|42060|42100|42010|155
1755723600000|2025-08-20 21:00:00||42064||42050||42072||42000|41
1755723900000|2025-08-20 21:05:00|42200||42269||42269||42200||502
1755724200000|2025-08-20 21:10:00|42200||42167||42269||42167||4
1755724500000|2025-08-20 21:15:00|||||||||5
1755725100000|2025-08-20 21:25:00|||||||||2
1755725400000|2025-08-20 21:30:00|42166|42000|42167|42059|42167|42059|42166|42000|0
1755725700000|2025-08-20 21:35:00|42149||42149||42149||42149||15
1755726000000|2025-08-20 21:40:00|||||||||103
1755726300000|2025-08-20 21:45:00|||||||||43
1755726600000|2025-08-20 21:50:00||42066||42066||42066||42066|0
1755726900000|2025-08-20 21:55:00||42059||42068||42068||42059|0
1755727200000|2025-08-20 22:00:00|42100||42100||42100||42100||11
1755727500000|2025-08-20 22:05:00|||||||||24
1755727800000|2025-08-20 22:10:00|42098|42059|42149|42063|42149|42100|42098|42000|855
1755728100000|2025-08-20 22:15:00|||||||||8
1755728400000|2025-08-20 22:20:00|||||||||15
1755728700000|2025-08-20 22:25:00|||||||||25
1755729000000|2025-08-20 22:30:00|||||||||1
1755729300000|2025-08-20 22:35:00||42000||42000||42000||42000|311
1755729600000|2025-08-20 22:40:00|42131||42149||42149||42131||10
1755729900000|2025-08-20 22:45:00||42050||42050||42050||42050|1
1755730200000|2025-08-20 22:50:00||42000||42000||42000||42000|2
1755730500000|2025-08-20 22:55:00|42167|42010|42090|42010|42167|42010|42090|42010|3
1755730800000|2025-08-20 23:00:00||42000||42000||42000||42000|3
1755731100000|2025-08-20 23:05:00|||||||||30
1755731400000|2025-08-20 23:10:00|||||||||17
1755731700000|2025-08-20 23:15:00|||||||||1
1755732000000|2025-08-20 23:20:00||42012||42000||42012||42000|407
1755732300000|2025-08-20 23:25:00|||||||||19
1755732600000|2025-08-20 23:30:00|42080||42089||42090||42080||42
1755732900000|2025-08-20 23:35:00|42088||42089||42089||42087||10
1755733200000|2025-08-20 23:40:00|42088|42001|42050|42000|42089|42010|42050|42000|453
1755733500000|2025-08-20 23:45:00|42059||42059||42059||42025||15
1755733800000|2025-08-20 23:50:00|42055|42001|42059|42000|42059|42001|42055|42000|3586
1755763200000|2025-08-21 08:00:00|42470|41974|42500|41349|43031|41974|42470|41034|59
1755763500000|2025-08-21 08:05:00|42494||42500||42500||42494||2
1755764400000|2025-08-21 08:20:00||41450||41450||41500||41450|0
1755765300000|2025-08-21 08:35:00||41500||41450||41510||41450|47
1755765600000|2025-08-21 08:40:00||41510||41450||41667||41450|49
1755765900000|2025-08-21 08:45:00|||||||||10
1755766200000|2025-08-21 08:50:00|||||||||10
1755766800000|2025-08-21 09:00:00|42049||42500||42500||42049||41
1755767400000|2025-08-21 09:10:00|42499||42499||42500||42499||0
1755767700000|2025-08-21 09:15:00|42500||42499||42500||42499||0
1755768000000|2025-08-21 09:20:00|42500||42500||42500||42499||0
1755768900000|2025-08-21 09:35:00|||||||||20
1755769500000|2025-08-21 09:45:00|||||||||27
1755769800000|2025-08-21 09:50:00|||||||||2
1755770100000|2025-08-21 09:55:00|42030||42030||42030||42030||0
1755770400000|2025-08-21 10:00:00|||||||||2
1755771000000|2025-08-21 10:10:00|||||||||2
1755772200000|2025-08-21 10:30:00|||||||||18
1755773400000|2025-08-21 10:50:00||41500||41500||41510||41500|8
1755773700000|2025-08-21 10:55:00|||||||||10
1755774000000|2025-08-21 11:00:00|41980|41700|42030|41700|42030|41700|41975|41700|57
1755775200000|2025-08-21 11:20:00|||||||||2
1755776400000|2025-08-21 11:40:00|||||||||6
1755776700000|2025-08-21 11:45:00||41707||41707||41707||41707|0
1755777300000|2025-08-21 11:55:00|41913|41700|42000|41700|42030|41707|41913|41700|18
1755777600000|2025-08-21 12:00:00|||||||||253
1755778200000|2025-08-21 12:10:00|||||||||2
1755778800000|2025-08-21 12:20:00|41873|41550|42000|41572|42000|41572|41845|41550|246
1755779100000|2025-08-21 12:25:00||41550||41550||41572||41550|0
1755779400000|2025-08-21 12:30:00||41572||41800||41800||41572|3
1755779700000|2025-08-21 12:35:00||41550||41550||41550||41550|0
1755780000000|2025-08-21 12:40:00||41551||41550||41602||41550|9
1755780300000|2025-08-21 12:45:00|||||||||35
1755780600000|2025-08-21 12:50:00|41899|41560|41899|41560|41899|41560|41899|41550|8
1755780900000|2025-08-21 12:55:00||41550||41550||41550||41550|3
1755781200000|2025-08-21 13:00:00||41560||41560||41560||41560|1
1755781800000|2025-08-21 13:10:00|42000||41975||42000||41975||36
1755782100000|2025-08-21 13:15:00|42000|41850|41999|41850|42000|41850|41999|41850|13
1755782400000|2025-08-21 13:20:00|42000||42000||42000||42000||81
1755782700000|2025-08-21 13:25:00|41997|41650|41997|41696|42000|41696|41997|41650|11
1755783000000|2025-08-21 13:30:00|41996|41866|41963|41883|42153|42059|41963|41800|55191
1755783300000|2025-08-21 13:35:00|41962|41884|41835|41789|42015|41969|41773|41719|14467
1755783600000|2025-08-21 13:40:00|41805|41788|41715|41666|41843|41788|41685|41635|21906
1755783900000|2025-08-21 13:45:00|41728|41672|41617|41577|41728|41672|41566|41550|91729
1755784200000|2025-08-21 13:50:00|41616|41575|41642|41580|41706|41677|41587|41572|59209
1755784500000|2025-08-21 13:55:00|41641|41584|41736|41695|41743|41695|41550|41522|34271
1755784800000|2025-08-21 14:00:00|41735|41693|41876|41837|41900|41838|41708|41676|38015
1755785100000|2025-08-21 14:05:00|41895|41839|41895|41859|41929|41887|41823|41798|18199
1755785400000|2025-08-21 14:10:00|41894|41858|41753|41723|41895|41858|41753|41715|10048
1755785700000|2025-08-21 14:15:00|41762|41724|41764|41746|41794|41766|41747|41723|5375
1755786000000|2025-08-21 14:20:00|41774|41750|41806|41784|41817|41791|41760|41743|9678
1755786300000|2025-08-21 14:25:00|41805|41804|41814|41774|41820|41804|41754|41741|5945
1755786600000|2025-08-21 14:30:00|41805|41775|41727|41681|41805|41780|41701|41660|10224
1755786900000|2025-08-21 14:35:00|41726|41692|41672|41640|41732|41715|41659|41640|31917
1755787200000|2025-08-21 14:40:00|41673|41646|41643|41613|41678|41669|41611|41565|41929
1755787500000|2025-08-21 14:45:00|41642|41612|41639|41614|41664|41640|41612|41584|5342
1755787800000|2025-08-21 14:50:00|41615|41600|41562|41542|41645|41617|41551|41541|11968
1755788100000|2025-08-21 14:55:00|41559|41541|41645|41612|41646|41613|41541|41529|6718
1755788400000|2025-08-21 15:00:00|41646|41615|41625|41613|41650|41639|41595|41580|12122
1755788700000|2025-08-21 15:05:00|41630|41606|41619|41594|41676|41632|41606|41591|9612
1755789000000|2025-08-21 15:10:00|41606|41578|41520|41499|41606|41578|41505|41494|11848
1755789300000|2025-08-21 15:15:00|41500|41496|41538|41519|41562|41541|41485|41457|13847
1755789600000|2025-08-21 15:20:00|41544|41520|41665|41639|41672|41654|41544|41520|9100
1755789900000|2025-08-21 15:25:00|41668|41643|41695|41663|41717|41693|41654|41640|22848
1755790200000|2025-08-21 15:30:00|41701|41678|41708|41679|41730|41696|41688|41650|10031
1755790500000|2025-08-21 15:35:00|41726|41687|41684|41659|41727|41691|41673|41650|24509
1755790800000|2025-08-21 15:40:00|41690|41664|41711|41686|41725|41696|41645|41631|11706
1755791100000|2025-08-21 15:45:00|41706|41683|41727|41710|41738|41710|41678|41629|12285
1755791400000|2025-08-21 15:50:00|41717|41695|41566|41550|41740|41706|41555|41550|6378
1755791700000|2025-08-21 15:55:00|41576|41565|41556|41530|41588|41565|41528|41512|30809
1755792000000|2025-08-21 16:00:00|41550|41512|41509|41487|41571|41540|41502|41478|14374
1755792300000|2025-08-21 16:05:00|41512|41488|41549|41522|41565|41533|41509|41487|6660
1755792600000|2025-08-21 16:10:00|41544|41513|41572|41549|41591|41565|41524|41502|7629
1755792900000|2025-08-21 16:15:00|41583|41560|41624|41583|41628|41592|41571|41560|3509
1755793200000|2025-08-21 16:20:00|41613|41584|41622|41587|41641|41608|41602|41584|5214
1755793500000|2025-08-21 16:25:00|41625|41588|41589|41567|41625|41588|41568|41527|7603
1755793800000|2025-08-21 16:30:00|41594|41588|41599|41572|41633|41621|41589|41561|12015
1755794100000|2025-08-21 16:35:00|41593|41560|41612|41589|41612|41589|41567|41538|6343
1755794400000|2025-08-21 16:40:00|41611|41590|41638|41613|41640|41621|41611|41578|4784
1755794700000|2025-08-21 16:45:00|41635|41600|41561|41551|41635|41605|41535|41518|13054
1755795000000|2025-08-21 16:50:00|41560|41542|41589|41571|41594|41585|41558|41542|6836
1755795300000|2025-08-21 16:55:00|41579|41572|41545|41522|41589|41573|41536|41510|5327
1755795600000|2025-08-21 17:00:00|41551|41523|41504|41480|41556|41536|41489|41473|15537
1755795900000|2025-08-21 17:05:00|41501|41481|41500|41482|41528|41516|41483|41450|33450
1755796200000|2025-08-21 17:10:00|41499|41467|41475|41448|41499|41467|41435|41421|8531
1755796500000|2025-08-21 17:15:00|41476|41453|41505|41477|41519|41501|41451|41411|6476
1755796800000|2025-08-21 17:20:00|41504|41479|41513|41493|41522|41506|41495|41477|5148
1755797100000|2025-08-21 17:25:00|41508|41488|41478|41460|41508|41488|41463|41443|38171
1755797400000|2025-08-21 17:30:00|41470|41453|41474|41438|41483|41468|41432|41405|11019
1755797700000|2025-08-21 17:35:00|41473|41439|41478|41445|41487|41466|41461|41439|8926
1755798000000|2025-08-21 17:40:00|41477|41446|41475|41461|41510|41480|41464|41446|18460
1755798300000|2025-08-21 17:45:00|41505|41463|41514|41493|41520|41504|41472|41463|12429
1755798600000|2025-08-21 17:50:00|41513|41502|41538|41518|41539|41525|41493|41482|13738
1755798900000|2025-08-21 17:55:00|41539|41538|41577|41551|41577|41551|41534|41518|13840
1755799200000|2025-08-21 18:00:00|41565|41552|41616|41591|41624|41601|41565|41552|15950
1755799500000|2025-08-21 18:05:00|41608|41585|41615|41593|41628|41599|41578|41564|11686
1755799800000|2025-08-21 18:10:00|41607|41589|41627|41607|41628|41607|41593|41579|6703
1755800100000|2025-08-21 18:15:00|41621|41610|41627|41616|41641|41626|41594|41591|19285
1755800400000|2025-08-21 18:20:00|41631|41617|41638|41619|41649|41624|41605|41598|17066
1755800700000|2025-08-21 18:25:00|41637|41618|41620|41592|41640|41628|41600|41592|9531
1755801000000|2025-08-21 18:30:00|41625|41593|41641|41624|41649|41625|41574|41537|5165
1755801300000|2025-08-21 18:35:00|41649|41625|41698|41679|41698|41679|41649|41625|33775
1755801600000|2025-08-21 18:40:00|41692|41689|41718|41708|41723|41708|41690|41679|7774
1755801900000|2025-08-21 18:45:00|41717|41700|41700|41686|41717|41700|41671|41651|5841
1755802200000|2025-08-21 18:50:00|41698|41680|41731|41709|41744|41719|41687|41679|8709
1755802500000|2025-08-21 18:55:00|41723|41708|41760|41744|41775|41754|41708|41696|7640
1755802800000|2025-08-21 19:00:00|41759|41743|41760|41740|41775|41762|41752|41739|7820
1755803100000|2025-08-21 19:05:00|41764|41741|41783|41771|41795|41781|41764|41741|6547
1755803400000|2025-08-21 19:10:00|41785|41777|41800|41786|41800|41786|41765|41756|9370
1755803700000|2025-08-21 19:15:00|41798|41787|41753|41732|41800|41791|41722|41713|12989
1755804000000|2025-08-21 19:20:00|41752|41731|41747|41737|41760|41747|41730|41724|5515
1755804300000|2025-08-21 19:25:00|41746|41736|41751|41746|41760|41752|41737|41731|11183
1755804600000|2025-08-21 19:30:00|41747|41747|41761|41749|41777|41759|41744|41733|12273
1755804900000|2025-08-21 19:35:00|41762|41748|41744|41735|41762|41753|41732|41717|13530
1755805200000|2025-08-21 19:40:00|41743|41739|41737|41727|41749|41741|41710|41690|13021
1755805500000|2025-08-21 19:45:00|41736|41726|41723|41709|41737|41730|41714|41698|16112
1755805800000|2025-08-21 19:50:00|41727|41708|41713|41700|41745|41737|41697|41676|25905
1755806100000|2025-08-21 19:55:00|41708|41705|41788|41769|41793|41785|41708|41690|133321
1755806400000|2025-08-21 20:00:00|41787|41768|41800|41554|41800|41768|41770|41554|11284
1755806700000|2025-08-21 20:05:00|||||||||35395
1755807000000|2025-08-21 20:10:00|||||||||62
1755807300000|2025-08-21 20:15:00|41975||41975||41975||41975||6365
1755807900000|2025-08-21 20:25:00|||||||||19
1755808200000|2025-08-21 20:30:00|||||||||19
1755808500000|2025-08-21 20:35:00|||||||||70
1755808800000|2025-08-21 20:40:00|||||||||10
1755809100000|2025-08-21 20:45:00||41605||41605||41605||41605|0
1755809400000|2025-08-21 20:50:00||41800||41800||41800||41800|13
1755810000000|2025-08-21 21:00:00|41900||41900||41900||41900||1
1755810300000|2025-08-21 21:05:00|||||||||5
1755810600000|2025-08-21 21:10:00|41899||41900||41900||41899||2
1755810900000|2025-08-21 21:15:00|||||||||25
1755811200000|2025-08-21 21:20:00|41899|41736|41820|41736|41899|41736|41813|41736|558
1755811500000|2025-08-21 21:25:00|||||||||3
1755811800000|2025-08-21 21:30:00|||||||||1
1755813000000|2025-08-21 21:50:00|41897|41737|41869|41741|41900|41742|41869|41605|15
1755813300000|2025-08-21 21:55:00|41871|41742|41874|41742|41900|41742|41871|41742|0
1755813600000|2025-08-21 22:00:00|41876|41744|41975|41700|41975|41783|41876|41700|91
1755813900000|2025-08-21 22:05:00|41947|41716|41925|41771|41975|41773|41925|41700|0
1755814500000|2025-08-21 22:15:00|||||||||4
1755814800000|2025-08-21 22:20:00|||||||||1
1755815100000|2025-08-21 22:25:00|41975|41710|41943|41710|41975|41710|41943|41710|2
1755815400000|2025-08-21 22:30:00|41940|41605|41950|41675|42000|41850|41929|41605|307
1755816300000|2025-08-21 22:45:00|||||||||1
1755816600000|2025-08-21 22:50:00|41949|41725|41931|41779|41950|41779|41931|41675|10
1755816900000|2025-08-21 22:55:00|41950|41777|41907|41800|41950|41801|41907|41675|151
1755817200000|2025-08-21 23:00:00|41950||41901||41950||41901||2
1755817500000|2025-08-21 23:05:00|41900|41811|41900|41811|41900|41811|41900|41811|0
1755818100000|2025-08-21 23:15:00|41898|41812|41898|41812|41898|41812|41898|41812|2
1755818700000|2025-08-21 23:25:00|||||||||2
1755819000000|2025-08-21 23:30:00|41897||41897||41898||41897||20
1755819300000|2025-08-21 23:35:00|41896|41800|41895|41800|41896|41800|41895|41800|0
1755819900000|2025-08-21 23:45:00|||||||||3
1755820200000|2025-08-21 23:50:00|||||||||7
1755820500000|2025-08-21 23:55:00||41801||41801||41801||41801|0
1755849600000|2025-08-22 08:00:00|41958|41454|42050|41265|42500|41454|41958|40600|7
1755849900000|2025-08-22 08:05:00|||||||||2
1755850500000|2025-08-22 08:15:00|||||||||1
1755851700000|2025-08-22 08:35:00|||||||||6
1755852600000|2025-08-22 08:50:00|||||||||1
1755853800000|2025-08-22 09:10:00|||||||||1
1755854400000|2025-08-22 09:20:00||41641||41265||41641||41265|45
1755854700000|2025-08-22 09:25:00||41639||41265||41639||41265|17
1755855000000|2025-08-22 09:30:00|||||||||30
1755855300000|2025-08-22 09:35:00|||||||||11
1755855600000|2025-08-22 09:40:00|||||||||20
1755855900000|2025-08-22 09:45:00|||||||||12
1755856200000|2025-08-22 09:50:00|||||||||69
1755856800000|2025-08-22 10:00:00|||||||||2
1755858600000|2025-08-22 10:30:00|||||||||36
1755858900000|2025-08-22 10:35:00|||||||||21
1755859200000|2025-08-22 10:40:00||41825||41825||41825||41825|0
1755859500000|2025-08-22 10:45:00|42225||42150||42225||42150||0
1755860100000|2025-08-22 10:55:00|||||||||60
1755860400000|2025-08-22 11:00:00|41975|41491|41975|41455|41975|41810|41975|41455|91
1755860700000|2025-08-22 11:05:00||41466||41466||41466||41466|2
1755861000000|2025-08-22 11:10:00|||||||||1
1755861900000|2025-08-22 11:25:00||41680||41680||41680||41680|0
1755862200000|2025-08-22 11:30:00|||||||||2
1755863100000|2025-08-22 11:45:00||41466||41466||41466||41466|1
1755863400000|2025-08-22 11:50:00||41455||41466||41466||41455|1
1755864000000|2025-08-22 12:00:00||41789||41789||41789||41789|115
1755864300000|2025-08-22 12:05:00|||||||||6
1755864600000|2025-08-22 12:10:00|||||||||51
1755864900000|2025-08-22 12:15:00|||||||||75
1755865500000|2025-08-22 12:25:00|41967|41844|41975|41789|41975|41844|41966|41789|208
1755866100000|2025-08-22 12:35:00||41455||41455||41455||41455|1
1755866400000|2025-08-22 12:40:00||41500||41680||41789||41500|0
1755866700000|2025-08-22 12:45:00|||||||||22
1755867000000|2025-08-22 12:50:00|42050|41685|42050|41685|42050|41926|42050|41685|372
1755867300000|2025-08-22 12:55:00|42000||41992||42000||41992||9
1755867600000|2025-08-22 13:00:00|||||||||9
1755867900000|2025-08-22 13:05:00|42000||42000||42050||42000||232
1755868200000|2025-08-22 13:10:00|42050||42050||42050||42001||1
1755868500000|2025-08-22 13:15:00|41961||42050||42050||41961||31
1755868800000|2025-08-22 13:20:00|42049|41811|42050|41748|42050|41811|42046|41455|130
1755869100000|2025-08-22 13:25:00|42192|41455|42192|41731|42192|41961|42192|41455|159
1755869400000|2025-08-22 13:30:00|42188|41732|42150|42046|42266|42166|42068|41732|27118
1755869700000|2025-08-22 13:35:00|42161|42047|42092|42024|42168|42083|42033|41950|9253
1755870000000|2025-08-22 13:40:00|42086|42025|42076|42034|42092|42050|42026|42000|6331
1755870300000|2025-08-22 13:45:00|42077|42041|42200|42152|42200|42152|42077|42041|14033
1755870600000|2025-08-22 13:50:00|42199|42153|42266|42229|42266|42260|42161|42136|11928
1755870900000|2025-08-22 13:55:00|42264|42238|42206|42160|42266|42245|42170|42133|10262
1755871200000|2025-08-22 14:00:00|42203|42161|42687|42657|42759|42700|42203|42157|58527
1755871500000|2025-08-22 14:05:00|42689|42664|42820|42771|42820|42807|42658|42627|18094
1755871800000|2025-08-22 14:10:00|42833|42791|42971|42920|42971|42947|42833|42771|44522
1755872100000|2025-08-22 14:15:00|42990|42928|42909|42840|43050|43037|42887|42783|53727
1755872400000|2025-08-22 14:20:00|42904|42860|42969|42919|42969|42928|42833|42761|14201
1755872700000|2025-08-22 14:25:00|42971|42916|42988|42944|43050|43003|42875|42827|18910
1755873000000|2025-08-22 14:30:00|43000|42954|43032|42999|43100|43039|43000|42954|18254
1755873300000|2025-08-22 14:35:00|43031|43000|43166|43124|43254|43200|43024|43000|43686
1755873600000|2025-08-22 14:40:00|43172|43141|43263|43230|43272|43230|43090|43057|18357
1755873900000|2025-08-22 14:45:00|43279|43239|43263|43233|43300|43279|43251|43193|21971
1755874200000|2025-08-22 14:50:00|43264|43238|43326|43301|43326|43312|43231|43195|40197
1755874500000|2025-08-22 14:55:00|43325|43302|43403|43361|43406|43394|43315|43302|29493
1755874800000|2025-08-22 15:00:00|43391|43366|43361|43323|43405|43397|43314|43259|22449
1755875100000|2025-08-22 15:05:00|43357|43324|43363|43342|43373|43355|43293|43257|16398
1755875400000|2025-08-22 15:10:00|43355|43343|43314|43286|43440|43395|43275|43241|12282
1755875700000|2025-08-22 15:15:00|43322|43287|43391|43365|43391|43382|43320|43287|7486
1755876000000|2025-08-22 15:20:00|43385|43370|43441|43406|43488|43456|43369|43325|23198
1755876300000|2025-08-22 15:25:00|43431|43403|43500|43484|43500|43495|43428|43403|19892
1755876600000|2025-08-22 15:30:00|43501|43494|43535|43510|43535|43516|43467|43437|31964
1755876900000|2025-08-22 15:35:00|43524|43509|43458|43413|43524|43509|43439|43388|15018
1755877200000|2025-08-22 15:40:00|43435|43410|43456|43420|43476|43458|43435|43410|8838
1755877500000|2025-08-22 15:45:00|43457|43421|43459|43435|43500|43482|43434|43402|13499
1755877800000|2025-08-22 15:50:00|43465|43436|43489|43455|43489|43467|43429|43404|19460
1755878100000|2025-08-22 15:55:00|43490|43456|43573|43532|43596|43581|43490|43455|22009
1755878400000|2025-08-22 16:00:00|43569|43533|43680|43638|43681|43668|43566|43532|13808
1755878700000|2025-08-22 16:05:00|43660|43633|43698|43668|43700|43693|43620|43604|12022
1755879000000|2025-08-22 16:10:00|43700|43677|43731|43709|43734|43728|43697|43660|17736
1755879300000|2025-08-22 16:15:00|43730|43710|43683|43645|43747|43737|43671|43645|28982
1755879600000|2025-08-22 16:20:00|43684|43654|43605|43577|43689|43680|43605|43571|19327
1755879900000|2025-08-22 16:25:00|43592|43583|43584|43562|43600|43588|43580|43537|22900
1755880200000|2025-08-22 16:30:00|43590|43563|43624|43600|43643|43623|43590|43549|12183
1755880500000|2025-08-22 16:35:00|43618|43597|43624|43596|43646|43626|43594|43563|83970
1755880800000|2025-08-22 16:40:00|43625|43601|43635|43615|43640|43638|43616|43593|8490
1755881100000|2025-08-22 16:45:00|43630|43619|43680|43664|43715|43700|43630|43614|22369
1755881400000|2025-08-22 16:50:00|43685|43665|43621|43605|43691|43679|43616|43591|10164
1755881700000|2025-08-22 16:55:00|43606|43602|43660|43638|43660|43641|43602|43586|14685
1755882000000|2025-08-22 17:00:00|43661|43631|43730|43714|43747|43738|43661|43631|17279
1755882300000|2025-08-22 17:05:00|43734|43713|43754|43733|43778|43757|43734|43713|12024
1755882600000|2025-08-22 17:10:00|43749|43734|43775|43750|43800|43780|43749|43728|16870
1755882900000|2025-08-22 17:15:00|43778|43751|43739|43703|43788|43777|43729|43695|13715
1755883200000|2025-08-22 17:20:00|43755|43701|43725|43704|43755|43739|43710|43676|6459
1755883500000|2025-08-22 17:25:00|43724|43713|43727|43701|43727|43718|43717|43676|6909
1755883800000|2025-08-22 17:30:00|43726|43700|43734|43704|43750|43729|43705|43683|25119
1755884100000|2025-08-22 17:35:00|43733|43705|43740|43712|43765|43744|43733|43705|9536
1755884400000|2025-08-22 17:40:00|43737|43721|43740|43703|43740|43721|43700|43680|15209
1755884700000|2025-08-22 17:45:00|43741|43704|43767|43733|43775|43748|43741|43704|8851
1755885000000|2025-08-22 17:50:00|43756|43725|43702|43677|43767|43733|43700|43677|16159
1755885300000|2025-08-22 17:55:00|43701|43678|43635|43597|43709|43679|43635|43587|14348
1755885600000|2025-08-22 18:00:00|43636|43598|43642|43617|43667|43651|43636|43598|24244
1755885900000|2025-08-22 18:05:00|43641|43633|43609|43587|43650|43633|43601|43561|7986
1755886200000|2025-08-22 18:10:00|43601|43580|43615|43585|43638|43626|43598|43559|15425
1755886500000|2025-08-22 18:15:00|43614|43577|43548|43528|43615|43592|43548|43522|8857
1755886800000|2025-08-22 18:20:00|43543|43526|43571|43552|43571|43554|43519|43504|14884
1755887100000|2025-08-22 18:25:00|43572|43551|43553|43529|43593|43577|43551|43528|8853
1755887400000|2025-08-22 18:30:00|43560|43550|43596|43583|43600|43591|43558|43529|8278
1755887700000|2025-08-22 18:35:00|43589|43582|43558|43537|43598|43585|43558|43536|10378
1755888000000|2025-08-22 18:40:00|43557|43535|43599|43582|43599|43582|43536|43522|9898
1755888300000|2025-08-22 18:45:00|43598|43579|43617|43597|43662|43638|43591|43572|17568
1755888600000|2025-08-22 18:50:00|43616|43610|43614|43598|43634|43617|43592|43561|17920
1755888900000|2025-08-22 18:55:00|43610|43607|43590|43573|43619|43615|43577|43563|8252
1755889200000|2025-08-22 19:00:00|43592|43589|43623|43604|43623|43614|43586|43573|11776
1755889500000|2025-08-22 19:05:00|43622|43605|43583|43566|43623|43614|43575|43551|9457
1755889800000|2025-08-22 19:10:00|43584|43574|43584|43569|43607|43599|43582|43555|11249
1755890100000|2025-08-22 19:15:00|43586|43572|43572|43554|43590|43582|43560|43552|21924
1755890400000|2025-08-22 19:20:00|43570|43553|43574|43557|43608|43602|43550|43544|30246
1755890700000|2025-08-22 19:25:00|43573|43558|43507|43503|43589|43571|43507|43500|18512
1755891000000|2025-08-22 19:30:00|43506|43500|43507|43492|43544|43537|43490|43479|25307
1755891300000|2025-08-22 19:35:00|43503|43493|43481|43465|43507|43503|43466|43448|69788
1755891600000|2025-08-22 19:40:00|43478|43476|43512|43488|43525|43508|43475|43435|41275
1755891900000|2025-08-22 19:45:00|43508|43489|43541|43532|43560|43553|43508|43488|28083
1755892200000|2025-08-22 19:50:00|43547|43539|43566|43558|43627|43596|43547|43532|35361
1755892500000|2025-08-22 19:55:00|43567|43565|43569|43547|43585|43572|43495|43487|124092
1755892800000|2025-08-22 20:00:00|43548|43534|43566|43111|43875|43534|43548|43100|7435
1755893100000|2025-08-22 20:05:00|43752|43323|43752|43500|43752|43516|43752|43323|1906
1755893400000|2025-08-22 20:10:00||43516||43500||43516||43500|1908
1755893700000|2025-08-22 20:15:00||43516||43550||43550||43500|19
1755894000000|2025-08-22 20:20:00|||||||||8
1755894300000|2025-08-22 20:25:00|||||||||115
1755894600000|2025-08-22 20:30:00|43750||43750||43750||43750||33
1755894900000|2025-08-22 20:35:00|43752||43750||43752||43750||23
1755895200000|2025-08-22 20:40:00|||||||||6
1755895500000|2025-08-22 20:45:00|||||||||229
1755895800000|2025-08-22 20:50:00|||||||||3
1755896100000|2025-08-22 20:55:00|||||||||2
1756108800000|2025-08-25 08:00:00|44088|42724|44000|42951|44264|43218|43785|42724|89
1756109100000|2025-08-25 08:05:00|||||||||8
1756109400000|2025-08-25 08:10:00||43417||42951||43417||42951|137
1756109700000|2025-08-25 08:15:00|43880||44000||44000||43880||74
1756110600000|2025-08-25 08:30:00|||||||||9
1756110900000|2025-08-25 08:35:00|43999|43100|44000|43100|44000|43100|43999|42951|0
1756111200000|2025-08-25 08:40:00|43999|42951|43999|43100|44000|43100|43999|42951|0
1756111800000|2025-08-25 08:50:00||42951||43100||43100||42951|3
1756112100000|2025-08-25 08:55:00|44000|42951|44000|43100|44000|43100|44000|42951|0
1756112400000|2025-08-25 09:00:00||42951||43100||43100||42951|0
1756112700000|2025-08-25 09:05:00|43999||43999||43999||43999||0
1756113000000|2025-08-25 09:10:00||42951||43100||43100||42951|0
1756113300000|2025-08-25 09:15:00||42951||43100||43100||42951|0
1756113600000|2025-08-25 09:20:00|44000||43999||44000||43999||0
1756113900000|2025-08-25 09:25:00||42951||43100||43100||42951|8
1756114200000|2025-08-25 09:30:00|||||||||2
1756114800000|2025-08-25 09:40:00|44000|42951|43999|43100|44000|43100|43999|42951|2
1756115100000|2025-08-25 09:45:00|44000|42951|44000|43100|44000|43100|44000|42951|5
1756115400000|2025-08-25 09:50:00|43999|42951|43885|43100|43999|43100|43885|42951|32
1756115700000|2025-08-25 09:55:00|44000||43999||44000||43999||0
1756116000000|2025-08-25 10:00:00|44000||44000||44000||44000||1
1756116300000|2025-08-25 10:05:00||42951||43100||43100||42951|0
1756116600000|2025-08-25 10:10:00|43999||43999||43999||43999||0
1756116900000|2025-08-25 10:15:00|44000|42951|43885|43100|44000|43100|43885|42951|2
1756117200000|2025-08-25 10:20:00|44000|42951|43885|43100|44000|43100|43885|42951|1
1756117500000|2025-08-25 10:25:00|44000||43999||44000||43885||0
1756117800000|2025-08-25 10:30:00|44000||43999||44000||43885||0
1756118100000|2025-08-25 10:35:00||42951||43100||43100||42951|0
1756118400000|2025-08-25 10:40:00|44000|43101|44000|43100|44000|43101|44000|42951|19
1756118700000|2025-08-25 10:45:00||42951||43100||43100||42951|3
1756119000000|2025-08-25 10:50:00|||||||||5
1756119300000|2025-08-25 10:55:00|43999|42951|43999|43100|43999|43100|43999|42951|2
1756119600000|2025-08-25 11:00:00|43886|43111|43690|43111|43886|43111|43690|43111|212
1756119900000|2025-08-25 11:05:00|43610|43372|43610|43111|43610|43372|43610|43111|25
1756120200000|2025-08-25 11:10:00|43605|43132|43600|43111|43610|43132|43600|43111|108
1756120500000|2025-08-25 11:15:00|||||||||4
1756120800000|2025-08-25 11:20:00|||||||||2
1756121100000|2025-08-25 11:25:00|43480||43480||43480||43480||3
1756121400000|2025-08-25 11:30:00|43690|43300|43480|43300|43690|43300|43480|43300|2
1756122000000|2025-08-25 11:40:00|43460||43460||43460||43460||0
1756122300000|2025-08-25 11:45:00|43690||43750||43750||43460||105
1756122600000|2025-08-25 11:50:00|43551||43551||43551||43551||6
1756122900000|2025-08-25 11:55:00|43531|43132|43494|43300|43551|43300|43494|43132|33
1756123200000|2025-08-25 12:00:00|||||||||113
1756123500000|2025-08-25 12:05:00|43470|43311|43470|43311|43470|43311|43470|43311|102
1756123800000|2025-08-25 12:10:00||43300||43300||43300||43300|48
1756124100000|2025-08-25 12:15:00|43405||43405||43405||43405||162
1756124400000|2025-08-25 12:20:00||43404||43300||43404||43300|198
1756124700000|2025-08-25 12:25:00|||||||||52
1756125000000|2025-08-25 12:30:00|||||||||30
1756125300000|2025-08-25 12:35:00|||||||||102
1756125600000|2025-08-25 12:40:00|||||||||8
1756126200000|2025-08-25 12:50:00||43350||43325||43350||43300|6
1756126500000|2025-08-25 12:55:00||43300||43350||43350||43300|64
1756126800000|2025-08-25 13:00:00||43360||43350||43360||43350|105
1756127100000|2025-08-25 13:05:00|43470||43470||43470||43470||269
1756127400000|2025-08-25 13:10:00|||||||||62
1756127700000|2025-08-25 13:15:00|43405||43405||43405||43405||21
1756128000000|2025-08-25 13:20:00|||||||||21
1756128300000|2025-08-25 13:25:00|43395||43470||43470||43395||188
1756128600000|2025-08-25 13:30:00|43551|43470|43700|43576|43700|43644|43450|43350|48691
1756128900000|2025-08-25 13:35:00|43642|43580|43598|43501|43642|43604|43524|43460|8946
1756129200000|2025-08-25 13:40:00|43592|43502|43598|43543|43626|43599|43569|43502|6670
1756129500000|2025-08-25 13:45:00|43615|43549|43588|43540|43623|43600|43543|43540|15979
1756129800000|2025-08-25 13:50:00|43573|43539|43554|43528|43622|43587|43553|43510|44246
1756130100000|2025-08-25 13:55:00|43550|43554|43570|43521|43575|43554|43505|43465|36569
1756130400000|2025-08-25 14:00:00|43590|43522|43486|43427|43606|43564|43447|43411|4812
1756130700000|2025-08-25 14:05:00|43485|43442|43490|43445|43491|43459|43416|43377|8514
1756131000000|2025-08-25 14:10:00|43475|43444|43432|43388|43497|43460|43386|43370|10629
1756131300000|2025-08-25 14:15:00|43434|43387|43401|43376|43434|43387|43394|43369|8209
1756131600000|2025-08-25 14:20:00|43398|43377|43353|43325|43401|43378|43345|43300|11208
1756131900000|2025-08-25 14:25:00|43357|43326|43412|43375|43416|43375|43347|43325|13901
1756132200000|2025-08-25 14:30:00|43415|43374|43301|43277|43415|43374|43282|43247|19192
1756132500000|2025-08-25 14:35:00|43290|43275|43270|43244|43301|43280|43252|43238|14073
1756132800000|2025-08-25 14:40:00|43269|43250|43296|43277|43296|43277|43221|43200|5741
1756133100000|2025-08-25 14:45:00|43301|43278|43296|43260|43313|43291|43274|43228|15216
1756133400000|2025-08-25 14:50:00|43300|43261|43311|43270|43316|43278|43274|43216|4436
1756133700000|2025-08-25 14:55:00|43307|43271|43322|43288|43325|43312|43286|43265|5616
1756134000000|2025-08-25 15:00:00|43321|43289|43288|43266|43321|43290|43283|43251|8149
1756134300000|2025-08-25 15:05:00|43292|43267|43263|43241|43301|43270|43263|43230|7179
1756134600000|2025-08-25 15:10:00|43267|43242|43276|43245|43287|43282|43229|43200|9163
1756134900000|2025-08-25 15:15:00|43277|43247|43253|43231|43277|43262|43253|43231|4351
1756135200000|2025-08-25 15:20:00|43252|43235|43281|43266|43289|43276|43252|43235|5856
1756135500000|2025-08-25 15:25:00|43288|43267|43317|43303|43329|43304|43288|43267|5208
1756135800000|2025-08-25 15:30:00|43329|43304|43331|43303|43331|43320|43305|43282|4622
1756136100000|2025-08-25 15:35:00|43324|43304|43331|43318|43342|43321|43305|43303|5000
1756136400000|2025-08-25 15:40:00|43343|43320|43353|43329|43353|43329|43318|43308|2388
1756136700000|2025-08-25 15:45:00|43352|43332|43326|43309|43352|43333|43306|43291|6411
1756137000000|2025-08-25 15:50:00|43325|43301|43313|43290|43329|43309|43306|43290|3300
1756137300000|2025-08-25 15:55:00|43309|43272|43327|43305|43329|43305|43290|43272|2365
1756137600000|2025-08-25 16:00:00|43324|43315|43317|43285|43353|43333|43299|43284|7998
1756137900000|2025-08-25 16:05:00|43316|43286|43315|43291|43331|43316|43297|43285|2084
1756138200000|2025-08-25 16:10:00|43314|43292|43329|43309|43335|43319|43310|43291|3270
1756138500000|2025-08-25 16:15:00|43328|43301|43312|43292|43343|43318|43304|43292|3612
1756138800000|2025-08-25 16:20:00|43323|43293|43341|43330|43350|43340|43311|43292|4649
1756139100000|2025-08-25 16:25:00|43331|43324|43349|43331|43359|43336|43324|43315|6866
1756139400000|2025-08-25 16:30:00|43346|43332|43371|43350|43375|43350|43337|43331|3206
1756139700000|2025-08-25 16:35:00|43370|43352|43369|43354|43375|43361|43356|43346|10659
1756140000000|2025-08-25 16:40:00|43371|43356|43391|43381|43393|43381|43366|43352|5300
1756140300000|2025-08-25 16:45:00|43389|43387|43361|43343|43396|43389|43351|43332|15041
1756140600000|2025-08-25 16:50:00|43365|43352|43371|43349|43379|43364|43348|43322|3468
1756140900000|2025-08-25 16:55:00|43372|43350|43376|43359|43391|43376|43362|43349|3548
1756141200000|2025-08-25 17:00:00|43373|43370|43314|43288|43373|43370|43314|43288|4877
1756141500000|2025-08-25 17:05:00|43315|43296|43360|43335|43360|43335|43315|43296|3750
1756141800000|2025-08-25 17:10:00|43382|43337|43364|43342|43382|43347|43358|43337|6287
1756142100000|2025-08-25 17:15:00|43357|43335|43330|43306|43368|43335|43327|43301|5280
1756142400000|2025-08-25 17:20:00|43332|43307|43336|43311|43357|43329|43332|43306|10191
1756142700000|2025-08-25 17:25:00|43335|43312|43337|43329|43349|43329|43316|43295|4201
1756143000000|2025-08-25 17:30:00|43338|43330|43307|43276|43347|43341|43307|43272|5303
1756143300000|2025-08-25 17:35:00|43306|43285|43298|43276|43323|43303|43293|43276|7293
1756143600000|2025-08-25 17:40:00|43293|43274|43303|43283|43311|43286|43274|43250|11656
1756143900000|2025-08-25 17:45:00|43311|43275|43307|43291|43315|43301|43298|43275|2847
1756144200000|2025-08-25 17:50:00|43306|43284|43312|43297|43322|43309|43266|43250|8103
1756144500000|2025-08-25 17:55:00|43314|43299|43326|43300|43339|43329|43314|43294|4220
1756144800000|2025-08-25 18:00:00|43324|43302|43311|43292|43324|43311|43289|43250|3349
1756145100000|2025-08-25 18:05:00|43314|43297|43328|43305|43340|43306|43313|43297|3175
1756145400000|2025-08-25 18:10:00|43337|43306|43357|43339|43361|43339|43328|43306|4655
1756145700000|2025-08-25 18:15:00|43351|43340|43363|43344|43366|43354|43351|43337|11781
1756146000000|2025-08-25 18:20:00|43362|43338|43350|43342|43367|43346|43322|43285|6028
1756146300000|2025-08-25 18:25:00|43359|43341|43354|43343|43367|43349|43350|43318|4347
1756146600000|2025-08-25 18:30:00|43355|43335|43364|43349|43364|43349|43348|43334|5562
1756146900000|2025-08-25 18:35:00|43363|43350|43356|43343|43374|43354|43356|43341|3545
1756147200000|2025-08-25 18:40:00|43360|43354|43373|43350|43383|43355|43350|43339|5244
1756147500000|2025-08-25 18:45:00|43372|43345|43394|43386|43399|43388|43358|43345|11436
1756147800000|2025-08-25 18:50:00|43393|43382|43384|43368|43393|43382|43377|43356|6927
1756148100000|2025-08-25 18:55:00|43383|43367|43404|43393|43418|43403|43383|43365|9919
1756148400000|2025-08-25 19:00:00|43407|43394|43405|43390|43425|43403|43393|43387|9638
1756148700000|2025-08-25 19:05:00|43404|43389|43380|43362|43416|43390|43369|43343|9068
1756149000000|2025-08-25 19:10:00|43382|43367|43354|43329|43400|43381|43354|43329|20147
1756149300000|2025-08-25 19:15:00|43353|43320|43290|43274|43353|43325|43290|43264|7763
1756149600000|2025-08-25 19:20:00|43289|43280|43273|43265|43290|43280|43273|43250|9462
1756149900000|2025-08-25 19:25:00|43275|43271|43266|43251|43280|43275|43252|43236|12632
1756150200000|2025-08-25 19:30:00|43268|43252|43271|43260|43281|43275|43252|43236|11487
1756150500000|2025-08-25 19:35:00|43270|43261|43296|43277|43297|43286|43260|43236|10294
1756150800000|2025-08-25 19:40:00|43294|43282|43286|43277|43312|43296|43279|43275|13058
1756151100000|2025-08-25 19:45:00|43287|43280|43295|43279|43299|43281|43262|43247|14872
1756151400000|2025-08-25 19:50:00|43296|43283|43289|43276|43320|43303|43275|43266|20223
1756151700000|2025-08-25 19:55:00|43296|43277|43230|43223|43296|43279|43230|43210|78705
1756152000000|2025-08-25 20:00:00|43231|43228|43500|43210|43875|43228|43218|43200|8217
1756152300000|2025-08-25 20:05:00|||||||||861
1756152600000|2025-08-25 20:10:00|||||||||29
1756152900000|2025-08-25 20:15:00|||||||||111
1756153200000|2025-08-25 20:20:00|||||||||74
1756153500000|2025-08-25 20:25:00|43499||43499||43499||43499||26
1756153800000|2025-08-25 20:30:00|43430||43499||43499||43430||16
1756154400000|2025-08-25 20:40:00|43401||43401||43401||43401||6
1756154700000|2025-08-25 20:45:00|||||||||10
1756155000000|2025-08-25 20:50:00|||||||||34
1756155300000|2025-08-25 20:55:00|||||||||8
1756155600000|2025-08-25 21:00:00|||||||||2
1756155900000|2025-08-25 21:05:00|||||||||12
1756156200000|2025-08-25 21:10:00|||||||||1001
1756156800000|2025-08-25 21:20:00|||||||||2
1756157100000|2025-08-25 21:25:00|||||||||1
1756157400000|2025-08-25 21:30:00|||||||||1
1756158300000|2025-08-25 21:45:00|||||||||5
1756158900000|2025-08-25 21:55:00|||||||||11
1756159500000|2025-08-25 22:05:00|43397|43211|43397|43211|43397|43211|43397|43211|0
1756159800000|2025-08-25 22:10:00|43356|43213|43397|43211|43397|43213|43323|43211|202
1756160400000|2025-08-25 22:20:00||43230||43230||43230||43230|0
1756160700000|2025-08-25 22:25:00|||||||||13
1756161300000|2025-08-25 22:35:00|||||||||11
1756161900000|2025-08-25 22:45:00|43401|43211|43400|43211|43401|43211|43400|43210|0
1756162200000|2025-08-25 22:50:00|||||||||2
1756162500000|2025-08-25 22:55:00||43213||43214||43214||43210|10
1756162800000|2025-08-25 23:00:00||43230||43230||43230||43230|21
1756163100000|2025-08-25 23:05:00|||||||||3
1756163700000|2025-08-25 23:15:00|||||||||9
1756164300000|2025-08-25 23:25:00|43401||43386||43401||43386||4
1756164900000|2025-08-25 23:35:00|||||||||2
1756165200000|2025-08-25 23:40:00|||||||||3
1756165500000|2025-08-25 23:45:00||43210||43210||43210||43210|1
1756165800000|2025-08-25 23:50:00|43401||43401||43401||43401||0
1756195200000|2025-08-26 08:00:00|43516|42438|43802|42438|43802|42835|43428|42438|137
1756195500000|2025-08-26 08:05:00|||||||||63
1756195800000|2025-08-26 08:10:00|||||||||10
1756196400000|2025-08-26 08:20:00|||||||||2
1756197300000|2025-08-26 08:35:00|||||||||105
1756197600000|2025-08-26 08:40:00|||||||||1
1756200000000|2025-08-26 09:20:00|||||||||14
1756201200000|2025-08-26 09:40:00|||||||||25
1756201500000|2025-08-26 09:45:00|||||||||4
1756201800000|2025-08-26 09:50:00||42500||42438||42500||42438|0
1756202100000|2025-08-26 09:55:00|43786||43786||43786||43786||0
1756203000000|2025-08-26 10:10:00|43170||43160||43786||43160||0
1756204200000|2025-08-26 10:30:00|43505|42565|43160|42565|43786|42565|43160|42438|0
1756204500000|2025-08-26 10:35:00||42438||42700||42700||42438|93
1756204800000|2025-08-26 10:40:00||42438||42438||42700||42438|90
1756205100000|2025-08-26 10:45:00||42700||42438||42700||42438|0
1756205400000|2025-08-26 10:50:00|43129|42700|43160|42438|43160|42700|43127|42438|72
1756205700000|2025-08-26 10:55:00||42966||42966||43012||42438|110
1756206000000|2025-08-26 11:00:00|43102|42621|43160|42438|43160|42966|43102|42438|281
1756206300000|2025-08-26 11:05:00||42790||42922||42922||42790|2
1756206600000|2025-08-26 11:10:00|43146|42577|43160|42590|43160|42860|43146|42427|71
1756206900000|2025-08-26 11:15:00|||||||||17
1756207800000|2025-08-26 11:30:00|||||||||36
1756208100000|2025-08-26 11:35:00|||||||||5
1756208400000|2025-08-26 11:40:00|||||||||10
1756208700000|2025-08-26 11:45:00|||||||||9
1756209000000|2025-08-26 11:50:00|||||||||31
1756209300000|2025-08-26 11:55:00||42900||42900||42900||42900|0
1756209600000|2025-08-26 12:00:00|||||||||114
1756209900000|2025-08-26 12:05:00|||||||||11
1756210200000|2025-08-26 12:10:00|43118|42910|43160|42910|43160|42910|43080|42910|158
1756210500000|2025-08-26 12:15:00|43068|42878|43296|42600|43307|42878|43068|42600|1708
1756210800000|2025-08-26 12:20:00|43158|42601|43158|42601|43158|42879|43158|42601|181
1756211100000|2025-08-26 12:25:00|43135||43158||43158||43135||10
1756211400000|2025-08-26 12:30:00|43135|42630|43158|42601|43158|42630|43133|42601|271
1756211700000|2025-08-26 12:35:00|43070|42610|43122|42610|43158|42610|43070|42610|60
1756212000000|2025-08-26 12:40:00|43079|42943|43078|42878|43079|42943|43078|42610|20
1756212300000|2025-08-26 12:45:00|43035|42610|43077|42601|43122|42610|42981|42601|152
1756212600000|2025-08-26 12:50:00|43075||42997||43122||42997||31
1756212900000|2025-08-26 12:55:00|42996|42925|43122|42601|43122|42925|42939|42601|186
1756213200000|2025-08-26 13:00:00||42610||43000||43000||42601|100
1756213500000|2025-08-26 13:05:00|||||||||15
1756213800000|2025-08-26 13:10:00|||||||||46
1756214100000|2025-08-26 13:15:00|||||||||20
1756214400000|2025-08-26 13:20:00||43027||43000||43052||43000|204
1756214700000|2025-08-26 13:25:00|43296|43032|43236|43000|43307|43045|43122|43000|288
1756215000000|2025-08-26 13:30:00|43229|43005|43019|42943|43229|43152|43019|42912|39259
1756215300000|2025-08-26 13:35:00|43009|42956|43109|43071|43171|43115|42983|42943|20490
1756215600000|2025-08-26 13:40:00|43108|43077|43218|43190|43257|43196|43108|43071|29707
1756215900000|2025-08-26 13:45:00|43226|43199|43167|43128|43245|43204|43139|43108|14587
1756216200000|2025-08-26 13:50:00|43161|43129|43229|43189|43268|43216|43123|43094|31258
1756216500000|2025-08-26 13:55:00|43228|43168|43042|43016|43229|43168|43042|43004|38966
1756216800000|2025-08-26 14:00:00|43040|43022|42957|42923|43040|43022|42937|42913|16644
1756217100000|2025-08-26 14:05:00|42952|42919|42975|42941|42985|42976|42925|42900|12942
1756217400000|2025-08-26 14:10:00|42985|42942|43024|43006|43066|43036|42985|42942|11360
1756217700000|2025-08-26 14:15:00|43019|43005|42973|42940|43054|43039|42957|42940|13746
1756218000000|2025-08-26 14:20:00|42969|42947|42998|42949|42998|42950|42948|42940|6746
1756218300000|2025-08-26 14:25:00|43000|42960|43063|43034|43102|43079|43000|42949|17708
1756218600000|2025-08-26 14:30:00|43035|43032|43099|43038|43115|43038|43017|42950|10801
1756218900000|2025-08-26 14:35:00|43100|43043|43028|42996|43109|43086|43012|42992|8197
1756219200000|2025-08-26 14:40:00|43025|42992|43052|43007|43053|43009|42980|42940|20661
1756219500000|2025-08-26 14:45:00|43051|43008|43108|43053|43126|43085|43046|43008|19909
1756219800000|2025-08-26 14:50:00|43094|43054|43089|43062|43094|43079|43069|43017|13167
1756220100000|2025-08-26 14:55:00|43091|43063|43112|43080|43113|43090|43091|43063|4636
1756220400000|2025-08-26 15:00:00|43111|43081|43117|43078|43143|43109|43101|43062|18728
1756220700000|2025-08-26 15:05:00|43116|43079|43071|43017|43117|43091|43058|43015|18159
1756221000000|2025-08-26 15:10:00|43070|43018|43081|43038|43081|43066|43013|42985|9145
1756221300000|2025-08-26 15:15:00|43080|43039|43081|43045|43081|43075|43075|43039|5506
1756221600000|2025-08-26 15:20:00|43083|43055|43029|43000|43093|43079|43020|42973|8480
1756221900000|2025-08-26 15:25:00|43028|42975|42953|42921|43028|42975|42937|42900|8032
1756222200000|2025-08-26 15:30:00|42952|42915|42997|42964|43004|42983|42952|42900|11466
1756222500000|2025-08-26 15:35:00|42996|42963|43037|42995|43037|43021|42960|42943|10894
1756222800000|2025-08-26 15:40:00|43036|42996|43014|42979|43037|42998|42989|42964|8405
1756223100000|2025-08-26 15:45:00|43013|42983|42976|42941|43025|42984|42975|42932|5181
1756223400000|2025-08-26 15:50:00|42986|42942|42979|42946|42993|42960|42962|42929|5972
1756223700000|2025-08-26 15:55:00|42951|42945|42892|42850|42977|42945|42892|42826|12101
1756224000000|2025-08-26 16:00:00|42901|42863|42824|42813|42901|42881|42824|42813|21981
1756224300000|2025-08-26 16:05:00|42822|42800|42801|42755|42830|42800|42749|42709|12288
1756224600000|2025-08-26 16:10:00|42792|42754|42750|42735|42792|42780|42750|42733|9061
1756224900000|2025-08-26 16:15:00|42751|42734|42805|42766|42805|42768|42745|42733|9811
1756225200000|2025-08-26 16:20:00|42808|42784|42867|42847|42900|42865|42808|42784|8635
1756225500000|2025-08-26 16:25:00|42869|42850|42937|42910|42937|42910|42859|42829|6490
1756225800000|2025-08-26 16:30:00|42913|42911|42922|42879|42937|42919|42913|42879|6150
1756226100000|2025-08-26 16:35:00|42921|42880|42921|42891|42929|42891|42903|42880|2216
1756226400000|2025-08-26 16:40:00|42899|42893|42931|42885|42937|42921|42899|42884|6485
1756226700000|2025-08-26 16:45:00|42930|42895|42884|42833|42931|42897|42863|42833|7605
1756227000000|2025-08-26 16:50:00|42883|42842|42880|42863|42902|42884|42870|42842|3607
1756227300000|2025-08-26 16:55:00|42879|42862|42888|42860|42892|42881|42864|42845|5518
1756227600000|2025-08-26 17:00:00|42887|42861|42851|42820|42888|42863|42840|42818|3081
1756227900000|2025-08-26 17:05:00|42857|42821|42882|42849|42883|42862|42834|42821|8782
1756228200000|2025-08-26 17:10:00|42895|42850|42926|42894|42926|42895|42871|42850|2000
1756228500000|2025-08-26 17:15:00|42919|42893|42868|42856|42926|42893|42868|42855|63663
1756228800000|2025-08-26 17:20:00|42857|42855|42869|42840|42878|42856|42856|42824|7781
1756229100000|2025-08-26 17:25:00|42870|42851|42925|42905|42925|42911|42870|42843|4434
1756229400000|2025-08-26 17:30:00|42907|42906|42891|42845|42925|42906|42891|42844|2972
1756229700000|2025-08-26 17:35:00|42875|42846|42896|42856|42896|42856|42875|42845|3533
1756230000000|2025-08-26 17:40:00|42879|42851|42846|42815|42879|42856|42839|42800|4835
1756230300000|2025-08-26 17:45:00|42854|42816|42846|42825|42856|42829|42831|42816|4351
1756230600000|2025-08-26 17:50:00|42853|42830|42795|42758|42853|42835|42792|42758|5485
1756230900000|2025-08-26 17:55:00|42789|42760|42813|42776|42819|42808|42787|42760|14560
1756231200000|2025-08-26 18:00:00|42816|42785|42816|42794|42828|42809|42813|42776|2137
1756231500000|2025-08-26 18:05:00|42824|42795|42815|42798|42833|42822|42814|42794|6948
1756231800000|2025-08-26 18:10:00|42816|42799|42836|42822|42842|42827|42816|42798|4591
1756232100000|2025-08-26 18:15:00|42843|42825|42833|42811|42853|42828|42833|42811|3004
1756232400000|2025-08-26 18:20:00|42829|42812|42838|42821|42844|42821|42823|42812|4111
1756232700000|2025-08-26 18:25:00|42830|42822|42841|42822|42853|42838|42825|42817|5781
1756233000000|2025-08-26 18:30:00|42838|42824|42872|42861|42880|42865|42832|42824|7547
1756233300000|2025-08-26 18:35:00|42880|42866|42888|42871|42889|42879|42872|42866|5900
1756233600000|2025-08-26 18:40:00|42887|42870|42910|42888|42910|42888|42880|42860|4890
1756233900000|2025-08-26 18:45:00|42909|42891|42930|42908|42937|42915|42909|42891|5098
1756234200000|2025-08-26 18:50:00|42929|42907|42920|42894|42930|42907|42898|42875|2707
1756234500000|2025-08-26 18:55:00|42928|42895|42932|42916|42937|42931|42919|42895|8201
1756234800000|2025-08-26 19:00:00|42925|42908|42876|42852|42925|42908|42873|42826|19248
1756235100000|2025-08-26 19:05:00|42875|42833|42913|42896|42919|42907|42862|42833|4941
1756235400000|2025-08-26 19:10:00|42899|42897|42903|42881|42914|42902|42873|42834|17689
1756235700000|2025-08-26 19:15:00|42900|42882|42885|42854|42904|42884|42873|42849|5279
1756236000000|2025-08-26 19:20:00|42884|42860|42917|42910|42934|42913|42882|42854|15482
1756236300000|2025-08-26 19:25:00|42912|42909|42930|42912|42937|42928|42906|42881|12395
1756236600000|2025-08-26 19:30:00|42931|42913|43000|42980|43000|42980|42913|42913|21709
1756236900000|2025-08-26 19:35:00|42999|42981|42938|42920|43000|42991|42938|42907|11854
1756237200000|2025-08-26 19:40:00|42921|42919|42916|42901|42938|42925|42915|42897|11673
1756237500000|2025-08-26 19:45:00|42917|42913|42957|42941|42963|42950|42911|42886|13637
1756237800000|2025-08-26 19:50:00|42942|42940|43038|43019|43040|43020|42941|42815|28340
1756238100000|2025-08-26 19:55:00|43040|43028|43137|43116|43143|43121|43021|43012|109936
1756238400000|2025-08-26 20:00:00|43136|43135|43300|42601|43300|43135|43118|42601|70267
1756238700000|2025-08-26 20:05:00|43289|42706|43300|42601|43300|42706|43289|42601|6186
1756239000000|2025-08-26 20:10:00|43126|42706|43300|42601|43300|43086|43126|42601|24560
1756239300000|2025-08-26 20:15:00|||||||||328
1756239600000|2025-08-26 20:20:00|||||||||102
1756239900000|2025-08-26 20:25:00|43150||43150||43150||43150||227
1756240200000|2025-08-26 20:30:00|||||||||5
1756240500000|2025-08-26 20:35:00|||||||||13
1756241100000|2025-08-26 20:45:00|||||||||452
1756242300000|2025-08-26 21:05:00|||||||||71
1756242600000|2025-08-26 21:10:00|||||||||4
1756243200000|2025-08-26 21:20:00|||||||||106
1756243500000|2025-08-26 21:25:00||43001||43001||43001||43001|0
1756243800000|2025-08-26 21:30:00|43040||43150||43150||43040||100
1756244100000|2025-08-26 21:35:00|||||||||800
1756244400000|2025-08-26 21:40:00|43126||43124||43150||43124||0
1756245000000|2025-08-26 21:50:00|||||||||8
1756245900000|2025-08-26 22:05:00|||||||||2
1756246200000|2025-08-26 22:10:00||43050||43001||43075||43001|1
1756246500000|2025-08-26 22:15:00|43100|43100|43199|43050|43300|43101|43100|42601|269
1756246800000|2025-08-26 22:20:00|||||||||17
1756247400000|2025-08-26 22:30:00|||||||||32
1756247700000|2025-08-26 22:35:00|||||||||51
1756248000000|2025-08-26 22:40:00|||||||||19
1756248600000|2025-08-26 22:50:00|||||||||1
1756249200000|2025-08-26 23:00:00|||||||||1
1756249500000|2025-08-26 23:05:00|||||||||1
1756250100000|2025-08-26 23:15:00|||||||||3
1756250400000|2025-08-26 23:20:00|||||||||5
1756251600000|2025-08-26 23:40:00|||||||||1
1756251900000|2025-08-26 23:45:00|||||||||10
1756252200000|2025-08-26 23:50:00|||||||||6
1756252500000|2025-08-26 23:55:00|||||||||56
1756281600000|2025-08-27 08:00:00|43626|42658|43500|42394|43934|43035|43260|42394|172
1756282200000|2025-08-27 08:10:00|43126||43126||43126||43126||11
1756282500000|2025-08-27 08:15:00|43471|42306|43750|41500|43750|42306|43100|41500|189
1756282800000|2025-08-27 08:20:00|43705|41798|43750|41500|43750|41798|43705|41500|39
1756283400000|2025-08-27 08:30:00|43705||43750||43750||43200||10
1756284300000|2025-08-27 08:45:00|43400||43750||43750||43400||0
1756284900000|2025-08-27 08:55:00|43126||43126||43126||43126||7
1756285200000|2025-08-27 09:00:00|43471||43400||43750||43400||0
1756285500000|2025-08-27 09:05:00|43745||43750||43750||43745||0
1756286400000|2025-08-27 09:20:00|43400||43750||43750||43400||0
1756287000000|2025-08-27 09:30:00|43400||43750||43750||43400||0
1756287900000|2025-08-27 09:45:00|43700||43700||43700||43700||0
1756289100000|2025-08-27 10:05:00||41798||41500||41798||41500|0
1756290300000|2025-08-27 10:25:00||41798||41500||41798||41500|0
1756290600000|2025-08-27 10:30:00||41798||41500||41798||41500|0
1756290900000|2025-08-27 10:35:00|||||||||2
1756292400000|2025-08-27 11:00:00|43690|42354|43115|42900|43690|42900|43115|42354|59
1756292700000|2025-08-27 11:05:00||42972||42900||42972||42900|27
1756293000000|2025-08-27 11:10:00|||||||||3
1756293300000|2025-08-27 11:15:00|43000|42800|43115|42800|43115|42979|43000|42800|162
1756293600000|2025-08-27 11:20:00||42790||42790||42790||42790|10
1756293900000|2025-08-27 11:25:00|||||||||1
1756294500000|2025-08-27 11:35:00|43460|43008|43270|42800|43500|43120|43162|42790|1009
1756295100000|2025-08-27 11:45:00|43194|42816|43270|42800|43270|42816|43194|42800|101
1756295400000|2025-08-27 11:50:00||43011||42800||43011||42800|50
1756295700000|2025-08-27 11:55:00|43072||43072||43072||43072||100
1756296000000|2025-08-27 12:00:00|||||||||187
1756296300000|2025-08-27 12:05:00|43200|43015|43200|42800|43200|43015|43200|42800|141
1756296600000|2025-08-27 12:10:00|43145||43200||43200||43145||61
1756296900000|2025-08-27 12:15:00||42826||42826||42826||42826|2
1756297200000|2025-08-27 12:20:00|||||||||21
1756297500000|2025-08-27 12:25:00||42800||42826||42826||42800|5
1756297800000|2025-08-27 12:30:00|43100|42800|43200|42800|43200|42826|43100|42800|330
1756298100000|2025-08-27 12:35:00||42826||42829||42829||42800|17
1756298400000|2025-08-27 12:40:00|||||||||3
1756298700000|2025-08-27 12:45:00|43126|42800|43126|42800|43126|42800|43126|42800|12
1756299000000|2025-08-27 12:50:00|||||||||16
1756299300000|2025-08-27 12:55:00|||||||||51
1756299600000|2025-08-27 13:00:00|43200|42810|43200|42810|43200|42810|43128|42810|55
1756299900000|2025-08-27 13:05:00|||||||||1
1756300200000|2025-08-27 13:10:00|42986|42970|43200|42970|43200|42970|42979|42970|208
1756300500000|2025-08-27 13:15:00||42800||42800||42800||42800|200
1756301100000|2025-08-27 13:25:00||42965||42965||42965||42965|51
1756301400000|2025-08-27 13:30:00|43023|42864|42992|42883|43100|42966|42901|42800|32334
1756301700000|2025-08-27 13:35:00|42990|42913|42968|42912|42990|42957|42951|42885|11685
1756302000000|2025-08-27 13:40:00|42972|42943|43068|43018|43076|43044|42972|42919|10323
1756302300000|2025-08-27 13:45:00|43067|43033|43073|43020|43087|43050|43036|42985|19238
1756302600000|2025-08-27 13:50:00|43094|43022|43161|43132|43165|43134|43089|43022|17170
1756302900000|2025-08-27 13:55:00|43165|43134|43135|43091|43182|43159|43105|43059|22251
1756303200000|2025-08-27 14:00:00|43125|43090|43030|43001|43135|43096|43026|43001|12350
1756303500000|2025-08-27 14:05:00|43036|43002|43023|42979|43089|43053|43023|42979|7264
1756303800000|2025-08-27 14:10:00|43022|42970|43074|43043|43074|43054|43019|42963|5990
1756304100000|2025-08-27 14:15:00|43088|43057|43056|43011|43100|43069|43026|42995|21367
1756304400000|2025-08-27 14:20:00|43070|43012|43100|43072|43100|43078|43056|43012|13308
1756304700000|2025-08-27 14:25:00|43099|43073|43055|43018|43100|43087|43055|43012|7334
1756305000000|2025-08-27 14:30:00|43054|43046|43062|43019|43072|43047|43047|43005|7657
1756305300000|2025-08-27 14:35:00|43051|43023|43059|43036|43091|43066|43041|43005|6281
1756305600000|2025-08-27 14:40:00|43071|43058|43080|43061|43100|43071|43053|43027|5687
1756305900000|2025-08-27 14:45:00|43073|43066|43015|42982|43080|43066|42989|42957|9166
1756306200000|2025-08-27 14:50:00|43020|42990|43059|43023|43060|43048|43017|42982|24517
1756306500000|2025-08-27 14:55:00|43031|43024|43060|43015|43079|43057|43031|43001|35672
1756306800000|2025-08-27 15:00:00|43053|43018|43127|43075|43149|43108|43053|43018|19029
1756307100000|2025-08-27 15:05:00|43108|43076|43158|43119|43167|43119|43091|43075|21124
1756307400000|2025-08-27 15:10:00|43121|43120|43174|43115|43190|43179|43078|43057|20674
1756307700000|2025-08-27 15:15:00|43153|43150|43150|43110|43200|43188|43150|43110|21368
1756308000000|2025-08-27 15:20:00|43144|43109|43145|43127|43146|43127|43125|43087|4288
1756308300000|2025-08-27 15:25:00|43150|43145|43178|43139|43181|43147|43145|43127|7054
1756308600000|2025-08-27 15:30:00|43181|43140|43200|43168|43200|43173|43176|43140|4103
1756308900000|2025-08-27 15:35:00|43221|43176|43316|43286|43316|43293|43197|43176|40267
1756309200000|2025-08-27 15:40:00|43329|43300|43341|43297|43349|43314|43280|43248|19604
1756309500000|2025-08-27 15:45:00|43343|43298|43302|43277|43343|43304|43298|43271|10668
1756309800000|2025-08-27 15:50:00|43300|43279|43212|43182|43300|43279|43212|43181|2302
1756310100000|2025-08-27 15:55:00|43205|43164|43207|43178|43238|43205|43193|43164|12243
1756310400000|2025-08-27 16:00:00|43200|43179|43207|43181|43207|43181|43200|43178|2730
1756310700000|2025-08-27 16:05:00|43227|43186|43210|43184|43227|43206|43201|43181|3142
1756311000000|2025-08-27 16:10:00|43212|43188|43216|43179|43225|43189|43189|43179|1951
1756311300000|2025-08-27 16:15:00|43207|43186|43201|43186|43225|43200|43201|43186|3642
1756311600000|2025-08-27 16:20:00|43217|43200|43282|43262|43300|43279|43187|43179|29423
1756311900000|2025-08-27 16:25:00|43292|43255|43297|43275|43297|43275|43260|43243|8156
1756312200000|2025-08-27 16:30:00|43278|43276|43280|43250|43301|43289|43257|43238|8165
1756312500000|2025-08-27 16:35:00|43268|43251|43270|43247|43270|43261|43266|43237|4652
1756312800000|2025-08-27 16:40:00|43269|43248|43301|43270|43301|43270|43269|43248|2547
1756313100000|2025-08-27 16:45:00|43300|43251|43324|43289|43325|43299|43280|43247|5314
1756313400000|2025-08-27 16:50:00|43323|43300|43367|43322|43373|43329|43323|43300|4067
1756313700000|2025-08-27 16:55:00|43357|43323|43355|43324|43368|43345|43346|43317|7669
1756314000000|2025-08-27 17:00:00|43329|43317|43298|43266|43329|43317|43288|43253|5294
1756314300000|2025-08-27 17:05:00|43291|43270|43297|43268|43307|43298|43278|43229|8937
1756314600000|2025-08-27 17:10:00|43298|43274|43304|43277|43306|43291|43283|43256|3345
1756314900000|2025-08-27 17:15:00|43303|43275|43312|43290|43330|43310|43295|43267|5799
1756315200000|2025-08-27 17:20:00|43313|43291|43336|43305|43340|43305|43312|43291|500
1756315500000|2025-08-27 17:25:00|43340|43313|43334|43313|43345|43320|43327|43313|2202
1756315800000|2025-08-27 17:30:00|43337|43314|43354|43342|43356|43342|43335|43313|8705
1756316100000|2025-08-27 17:35:00|43356|43352|43399|43378|43415|43399|43356|43342|15633
1756316400000|2025-08-27 17:40:00|43394|43353|43423|43385|43433|43415|43386|43353|13083
1756316700000|2025-08-27 17:45:00|43407|43390|43410|43391|43410|43391|43386|43378|2043
1756317000000|2025-08-27 17:50:00|43411|43397|43457|43442|43457|43442|43410|43391|8807
1756317300000|2025-08-27 17:55:00|43443|43441|43446|43429|43466|43444|43443|43422|4617
1756317600000|2025-08-27 18:00:00|43434|43430|43397|43378|43457|43434|43397|43371|3124
1756317900000|2025-08-27 18:05:00|43382|43373|43406|43385|43416|43399|43382|43371|2682
1756318200000|2025-08-27 18:10:00|43408|43387|43414|43392|43430|43412|43404|43385|9174
1756318500000|2025-08-27 18:15:00|43415|43404|43417|43400|43430|43414|43398|43388|3829
1756318800000|2025-08-27 18:20:00|43407|43393|43445|43424|43447|43424|43407|43385|4275
1756319100000|2025-08-27 18:25:00|43426|43425|43458|43437|43462|43443|43426|43413|9502
1756319400000|2025-08-27 18:30:00|43441|43429|43457|43424|43472|43442|43432|43420|5687
1756319700000|2025-08-27 18:35:00|43456|43425|43452|43426|43456|43449|43437|43424|6217
1756320000000|2025-08-27 18:40:00|43453|43427|43471|43446|43471|43446|43440|43422|3773
1756320300000|2025-08-27 18:45:00|43474|43447|43472|43456|43489|43465|43465|43447|4176
1756320600000|2025-08-27 18:50:00|43471|43457|43478|43461|43490|43478|43471|43457|11711
1756320900000|2025-08-27 18:55:00|43483|43462|43495|43489|43500|43492|43472|43462|10818
1756321200000|2025-08-27 19:00:00|43496|43496|43498|43476|43514|43497|43490|43472|7848
1756321500000|2025-08-27 19:05:00|43497|43477|43449|43437|43498|43477|43447|43434|5862
1756321800000|2025-08-27 19:10:00|43448|43438|43432|43413|43462|43445|43417|43388|12933
1756322100000|2025-08-27 19:15:00|43433|43415|43431|43413|43443|43422|43427|43413|3589
1756322400000|2025-08-27 19:20:00|43430|43412|43376|43363|43430|43413|43376|43362|9708
1756322700000|2025-08-27 19:25:00|43375|43362|43405|43389|43406|43394|43375|43362|7646
1756323000000|2025-08-27 19:30:00|43407|43390|43401|43386|43414|43402|43380|43374|11470
1756323300000|2025-08-27 19:35:00|43395|43389|43418|43387|43418|43398|43392|43386|18488
1756323600000|2025-08-27 19:40:00|43419|43388|43384|43374|43419|43391|43382|43373|10152
1756323900000|2025-08-27 19:45:00|43382|43373|43382|43366|43392|43380|43371|43352|28642
1756324200000|2025-08-27 19:50:00|43383|43367|43321|43306|43383|43382|43321|43305|31149
1756324500000|2025-08-27 19:55:00|43322|43307|43286|43269|43348|43341|43275|43259|104144
1756324800000|2025-08-27 20:00:00|43290|43270|43665|42900|43786|43281|43290|42900|12996
1756325100000|2025-08-27 20:05:00|||||||||979
1756325400000|2025-08-27 20:10:00|||||||||5
1756325700000|2025-08-27 20:15:00||43200||43206||43220||42900|510
1756326000000|2025-08-27 20:20:00|||||||||226
1756326300000|2025-08-27 20:25:00|43631|43220|43665|43206|43665|43220|43631|43206|108
1756326600000|2025-08-27 20:30:00|||||||||271
1756326900000|2025-08-27 20:35:00|||||||||18
1756327200000|2025-08-27 20:40:00|||||||||39
1756327500000|2025-08-27 20:45:00|||||||||138
1756327800000|2025-08-27 20:50:00||43220||43206||43220||43206|37
1756328100000|2025-08-27 20:55:00|43600||43600||43600||43600||18
1756328400000|2025-08-27 21:00:00|||||||||10
1756328700000|2025-08-27 21:05:00|||||||||121
1756329300000|2025-08-27 21:15:00|||||||||21
1756329600000|2025-08-27 21:20:00|43587||43587||43587||43587||15
1756329900000|2025-08-27 21:25:00|43500|43200|43499|43200|43500|43200|43420|43200|98
1756331100000|2025-08-27 21:45:00|||||||||6
1756331400000|2025-08-27 21:50:00|||||||||1
1756332000000|2025-08-27 22:00:00|43500||43495||43500||43495||0
1756332300000|2025-08-27 22:05:00||43206||43200||43206||43200|15
1756333500000|2025-08-27 22:25:00|||||||||2
1756333800000|2025-08-27 22:30:00||43206||43200||43206||43200|3
1756334400000|2025-08-27 22:40:00|43420||43420||43495||43420||8
1756334700000|2025-08-27 22:45:00|||||||||58
1756335000000|2025-08-27 22:50:00|43388|43206|43388|43206|43388|43206|43388|43206|22
1756335300000|2025-08-27 22:55:00||43200||43200||43200||43200|0
1756335600000|2025-08-27 23:00:00|||||||||3
1756336500000|2025-08-27 23:15:00|||||||||1
1756336800000|2025-08-27 23:20:00|||||||||20
1756337100000|2025-08-27 23:25:00||43245||43267||43267||43245|2
1756337400000|2025-08-27 23:30:00||43200||43267||43267||43200|100
1756337700000|2025-08-27 23:35:00|||||||||11
1756338000000|2025-08-27 23:40:00||43200||43200||43267||43200|0
1756338300000|2025-08-27 23:45:00|||||||||88
1756338900000|2025-08-27 23:55:00|43379|42900|43379|43000|43379|43000|43379|42900|10
1756368000000|2025-08-28 08:00:00|43934|43010|43600|43400|43934|43400|43600|43010|10
1756369800000|2025-08-28 08:30:00|||||||||1
1756370700000|2025-08-28 08:45:00|||||||||2
1756371900000|2025-08-28 09:05:00|||||||||1
1756372800000|2025-08-28 09:20:00|||||||||30
1756373100000|2025-08-28 09:25:00|||||||||6
1756374300000|2025-08-28 09:45:00|||||||||7
1756375800000|2025-08-28 10:10:00|||||||||3
1756376100000|2025-08-28 10:15:00|||||||||11
1756376400000|2025-08-28 10:20:00|||||||||7
1756377600000|2025-08-28 10:40:00|||||||||10
1756377900000|2025-08-28 10:45:00|||||||||38
1756378200000|2025-08-28 10:50:00|||||||||4
1756378800000|2025-08-28 11:00:00|||||||||20
1756379100000|2025-08-28 11:05:00|||||||||90
1756379400000|2025-08-28 11:10:00||43220||43100||43220||43100|185
1756379700000|2025-08-28 11:15:00||43220||43220||43220||43100|23
1756380000000|2025-08-28 11:20:00||43100||43220||43220||43100|0
1756381200000|2025-08-28 11:40:00|||||||||70
1756381500000|2025-08-28 11:45:00||43275||43275||43275||43275|11
1756381800000|2025-08-28 11:50:00||43220||43220||43275||43220|0
1756382100000|2025-08-28 11:55:00||43100||43100||43220||43100|104
1756382400000|2025-08-28 12:00:00||43220||43220||43220||43220|45
1756382700000|2025-08-28 12:05:00|43489|43100|43485|43100|43600|43100|43485|43100|12
1756383000000|2025-08-28 12:10:00|43484|43120|43481|43120|43484|43120|43481|43120|25
1756383300000|2025-08-28 12:15:00|43480||43433||43480||43433||70
1756383600000|2025-08-28 12:20:00|||||||||24
1756383900000|2025-08-28 12:25:00||43100||43100||43120||43100|8
1756384200000|2025-08-28 12:30:00|43600|43120|43600|43120|43600|43120|43600|43100|0
1756384500000|2025-08-28 12:35:00|43599|43220|43599|43220|43599|43220|43599|43220|30
1756384800000|2025-08-28 12:40:00|43598|43275|43597|43275|43598|43275|43597|43275|97000
1756385100000|2025-08-28 12:45:00|43596|43220|43483|43220|43600|43388|43483|43220|53
1756385400000|2025-08-28 12:50:00||43251||43251||43251||43251|24
1756385700000|2025-08-28 12:55:00|||||||||10
1756386000000|2025-08-28 13:00:00|||||||||80
1756386300000|2025-08-28 13:05:00||43267||43267||43267||43267|0
1756386600000|2025-08-28 13:10:00|43600||43480||43600||43480||3
1756386900000|2025-08-28 13:15:00||43251||43251||43251||43220|7
1756387200000|2025-08-28 13:20:00|43600||43599||43600||43599||0
1756387500000|2025-08-28 13:25:00|43600|43220|43600|43200|43600|43221|43600|43200|97000
1756387800000|2025-08-28 13:30:00|43500|43267|43484|43301|43500|43368|43319|43220|25782
1756388100000|2025-08-28 13:35:00|43449|43311|43337|43252|43449|43311|43301|43223|4525
1756388400000|2025-08-28 13:40:00|43358|43253|43428|43381|43444|43407|43338|43253|3518
1756388700000|2025-08-28 13:45:00|43443|43358|43449|43403|43478|43421|43390|43332|6473
1756389000000|2025-08-28 13:50:00|43448|43398|43461|43407|43484|43442|43413|43373|6956
1756389300000|2025-08-28 13:55:00|43478|43425|43484|43442|43486|43455|43428|43409|5858
1756389600000|2025-08-28 14:00:00|43483|43455|43404|43380|43483|43455|43404|43373|9000
1756389900000|2025-08-28 14:05:00|43416|43403|43473|43449|43480|43458|43403|43380|10222
1756390200000|2025-08-28 14:10:00|43463|43457|43590|43557|43600|43573|43457|43449|10757
1756390500000|2025-08-28 14:15:00|43582|43556|43559|43524|43600|43577|43540|43509|4676
1756390800000|2025-08-28 14:20:00|43558|43525|43589|43559|43592|43559|43522|43515|5323
1756391100000|2025-08-28 14:25:00|43583|43553|43543|43493|43589|43553|43486|43459|5930
1756391400000|2025-08-28 14:30:00|43525|43506|43518|43480|43543|43510|43474|43437|3646
1756391700000|2025-08-28 14:35:00|43514|43463|43480|43439|43514|43463|43451|43430|2800
1756392000000|2025-08-28 14:40:00|43477|43440|43505|43471|43516|43481|43477|43440|3746
1756392300000|2025-08-28 14:45:00|43472|43459|43461|43433|43516|43483|43437|43430|12040
1756392600000|2025-08-28 14:50:00|43472|43439|43381|43363|43479|43439|43381|43342|3811
1756392900000|2025-08-28 14:55:00|43380|43356|43396|43367|43396|43378|43364|43341|4431
1756393200000|2025-08-28 15:00:00|43389|43381|43416|43394|43437|43415|43382|43360|3935
1756393500000|2025-08-28 15:05:00|43407|43381|43377|43354|43407|43396|43348|43327|3705
1756393800000|2025-08-28 15:10:00|43390|43362|43418|43396|43418|43402|43390|43362|3504
1756394100000|2025-08-28 15:15:00|43420|43397|43446|43403|43473|43439|43419|43393|5681
1756394400000|2025-08-28 15:20:00|43438|43409|43391|43363|43447|43409|43367|43356|4247
1756394700000|2025-08-28 15:25:00|43383|43379|43392|43363|43414|43379|43380|43363|2204
1756395000000|2025-08-28 15:30:00|43400|43369|43432|43408|43449|43415|43385|43363|3806
1756395300000|2025-08-28 15:35:00|43435|43409|43456|43432|43470|43438|43430|43409|3199
1756395600000|2025-08-28 15:40:00|43449|43434|43478|43452|43484|43461|43424|43407|3214
1756395900000|2025-08-28 15:45:00|43453|43455|43480|43457|43497|43470|43451|43431|4693
1756396200000|2025-08-28 15:50:00|43479|43463|43500|43484|43500|43484|43472|43450|2704
1756396500000|2025-08-28 15:55:00|43502|43494|43528|43512|43537|43529|43502|43484|3937
1756396800000|2025-08-28 16:00:00|43520|43515|43514|43503|43536|43526|43510|43491|3368
1756397100000|2025-08-28 16:05:00|43519|43504|43543|43517|43543|43527|43519|43501|2544
1756397400000|2025-08-28 16:10:00|43542|43518|43550|43531|43550|43542|43532|43518|1025
1756397700000|2025-08-28 16:15:00|43549|43532|43543|43527|43564|43548|43534|43511|4036
1756398000000|2025-08-28 16:20:00|43552|43547|43558|43541|43563|43549|43547|43527|4450
1756398300000|2025-08-28 16:25:00|43556|43532|43584|43564|43590|43572|43543|43527|4225
1756398600000|2025-08-28 16:30:00|43572|43549|43574|43546|43584|43567|43547|43522|7534
1756398900000|2025-08-28 16:35:00|43569|43550|43587|43566|43600|43572|43562|43550|4709
1756399200000|2025-08-28 16:40:00|43586|43567|43591|43572|43592|43585|43571|43562|4687
1756399500000|2025-08-28 16:45:00|43590|43575|43574|43560|43592|43578|43560|43542|4709
1756399800000|2025-08-28 16:50:00|43582|43561|43593|43581|43600|43597|43581|43561|3078
1756400100000|2025-08-28 16:55:00|43592|43564|43519|43506|43592|43566|43516|43506|2194
1756400400000|2025-08-28 17:00:00|43514|43504|43475|43464|43514|43504|43473|43443|2660
1756400700000|2025-08-28 17:05:00|43474|43474|43467|43446|43485|43476|43457|43431|5766
1756401000000|2025-08-28 17:10:00|43468|43433|43464|43452|43468|43460|43447|43430|1850
1756401300000|2025-08-28 17:15:00|43468|43463|43497|43461|43497|43471|43463|43439|2400
1756401600000|2025-08-28 17:20:00|43486|43462|43530|43499|43534|43508|43486|43462|2000
1756401900000|2025-08-28 17:25:00|43529|43492|43489|43468|43530|43502|43487|43463|2717
1756402200000|2025-08-28 17:30:00|43491|43474|43479|43461|43507|43475|43472|43456|2990
1756402500000|2025-08-28 17:35:00|43488|43462|43488|43457|43497|43469|43471|43445|1000
1756402800000|2025-08-28 17:40:00|43487|43466|43472|43455|43487|43466|43453|43430|3961
1756403100000|2025-08-28 17:45:00|43471|43456|43488|43472|43489|43477|43471|43456|3519
1756403400000|2025-08-28 17:50:00|43489|43480|43452|43434|43499|43483|43452|43434|4671
1756403700000|2025-08-28 17:55:00|43448|43431|43457|43443|43462|43452|43445|43430|2850
1756404000000|2025-08-28 18:00:00|43451|43441|43455|43442|43457|43447|43432|43400|9226
1756404300000|2025-08-28 18:05:00|43449|43435|43430|43414|43450|43439|43425|43414|2727
1756404600000|2025-08-28 18:10:00|43437|43415|43453|43437|43456|43437|43428|43414|6466
1756404900000|2025-08-28 18:15:00|43452|43438|43407|43392|43452|43438|43407|43376|2814
1756405200000|2025-08-28 18:20:00|43406|43393|43415|43401|43417|43401|43406|43392|1000
1756405500000|2025-08-28 18:25:00|43414|43402|43423|43397|43423|43406|43412|43394|4877
1756405800000|2025-08-28 18:30:00|43424|43405|43452|43436|43470|43456|43424|43405|4862
1756406100000|2025-08-28 18:35:00|43460|43438|43464|43449|43470|43453|43459|43437|3142
1756406400000|2025-08-28 18:40:00|43452|43441|43451|43437|43470|43461|43447|43423|3197
1756406700000|2025-08-28 18:45:00|43445|43438|43438|43421|43451|43438|43437|43411|2365
1756407000000|2025-08-28 18:50:00|43437|43425|43437|43427|43444|43438|43430|43410|3453
1756407300000|2025-08-28 18:55:00|43436|43423|43453|43430|43469|43444|43429|43415|4208
1756407600000|2025-08-28 19:00:00|43452|43451|43472|43452|43484|43452|43452|43430|1855
1756407900000|2025-08-28 19:05:00|43453|43436|43476|43460|43476|43465|43453|43431|7369
1756408200000|2025-08-28 19:10:00|43475|43474|43494|43480|43495|43484|43474|43460|3211
1756408500000|2025-08-28 19:15:00|43487|43477|43465|43453|43492|43477|43462|43442|3948
1756408800000|2025-08-28 19:20:00|43472|43454|43481|43466|43493|43476|43465|43454|2670
1756409100000|2025-08-28 19:25:00|43480|43467|43492|43481|43493|43481|43467|43458|3152
1756409400000|2025-08-28 19:30:00|43491|43482|43485|43474|43500|43490|43478|43463|4733
1756409700000|2025-08-28 19:35:00|43484|43469|43478|43471|43484|43471|43467|43460|3909
1756410000000|2025-08-28 19:40:00|43477|43472|43500|43487|43500|43487|43475|43463|7234
1756410300000|2025-08-28 19:45:00|43498|43479|43491|43474|43500|43484|43470|43463|6439
1756410600000|2025-08-28 19:50:00|43492|43475|43483|43463|43492|43481|43410|43390|9728
1756410900000|2025-08-28 19:55:00|43479|43465|43510|43494|43541|43532|43474|43458|61223
1756411200000|2025-08-28 20:00:00|43509|43493|43550|43125|43550|43509|43509|43125|40508
1756411500000|2025-08-28 20:05:00|||||||||38763
1756411800000|2025-08-28 20:10:00|||||||||9
1756412100000|2025-08-28 20:15:00|||||||||5
1756412400000|2025-08-28 20:20:00||43330||43125||43405||43125|108
1756412700000|2025-08-28 20:25:00|||||||||20
1756413000000|2025-08-28 20:30:00|||||||||79
1756413300000|2025-08-28 20:35:00|43433|43000|43300|42400|43550|43285|43165|42400|3044
1756413600000|2025-08-28 20:40:00|43550|43154|43000|42327|43550|43300|42500|42199|14393
1756413900000|2025-08-28 20:45:00|42980|42367|42180|42000|42980|42489|41999|41588|12064
1756414200000|2025-08-28 20:50:00|42220|42031|42220|42075|42220|42200|42151|42000|2159
1756414500000|2025-08-28 20:55:00||42000||42175||42199||42000|1899
1756414800000|2025-08-28 21:00:00|42205|42000|42220|41610|42220|42000|42090|41588|1711
1756415100000|2025-08-28 21:05:00|42110|41625|42375|42155|42375|42155|42110|41625|169
1756415400000|2025-08-28 21:10:00|42360|41920|42000|41682|42375|41920|42000|41680|2811
1756415700000|2025-08-28 21:15:00|41942|41685|42000|41682|42000|41800|41942|41682|301
1756416000000|2025-08-28 21:20:00||41685||41800||41800||41682|1323
1756416300000|2025-08-28 21:25:00|42346|41805|42300|41805|42375|41805|42300|41805|920
1756416600000|2025-08-28 21:30:00|42000|41950|42000|41950|42000|41950|42000|41950|724
1756416900000|2025-08-28 21:35:00||41945||41945||41945||41945|341
1756417200000|2025-08-28 21:40:00||41950||41950||41950||41950|511
1756417500000|2025-08-28 21:45:00||41945||41945||41945||41945|394
1756417800000|2025-08-28 21:50:00||41965||41945||41965||41945|285
1756418100000|2025-08-28 21:55:00|42300|41949|42000|41945|42300|41949|42000|41945|131
1756418400000|2025-08-28 22:00:00||41976||41945||41976||41945|482
1756418700000|2025-08-28 22:05:00|||||||||25
1756419000000|2025-08-28 22:10:00|||||||||305
1756419300000|2025-08-28 22:15:00|42275|41990|42399|42000|42399|42000|42275|41945|2020
1756419600000|2025-08-28 22:20:00|42260|42013|42260|42180|42260|42180|42260|42013|32
1756419900000|2025-08-28 22:25:00|42500|42140|42500|42150|42500|42237|42500|42140|930
1756420200000|2025-08-28 22:30:00||42160||42160||42160||42160|89
1756420500000|2025-08-28 22:35:00|42325|42178|42325|42275|42325|42275|42325|42160|89
1756420800000|2025-08-28 22:40:00||42160||42160||42300||42160|144
1756421100000|2025-08-28 22:45:00|42300|42266|42296|42160|42300|42266|42296|42160|31
1756421400000|2025-08-28 22:50:00|42300||42300||42300||42296||59
1756421700000|2025-08-28 22:55:00|||||||||49
1756422000000|2025-08-28 23:00:00||42200||42160||42200||42160|46
1756422300000|2025-08-28 23:05:00||42200||42200||42200||42160|22
1756422600000|2025-08-28 23:10:00|||||||||18
1756422900000|2025-08-28 23:15:00|||||||||1
1756423200000|2025-08-28 23:20:00||42160||42160||42160||42160|327
1756423500000|2025-08-28 23:25:00||42200||42200||42200||42160|11
1756423800000|2025-08-28 23:30:00||42160||42160||42160||42160|206
1756424100000|2025-08-28 23:35:00|||||||||13
1756424400000|2025-08-28 23:40:00|42299||42300||42300||42298||37
1756424700000|2025-08-28 23:45:00|42299|42200|42300|42200|42300|42200|42293|42200|3
1756425000000|2025-08-28 23:50:00|42279|42205|42300|42205|42300|42205|42271|42205|378
1756425300000|2025-08-28 23:55:00||42211||42210||42212||42205|163
1756454400000|2025-08-29 08:00:00|43076|41976|42590|42000|43076|42000|42445|41712|59
1756454700000|2025-08-29 08:05:00|||||||||8
1756455000000|2025-08-29 08:10:00|||||||||7
1756455300000|2025-08-29 08:15:00|42370|41750|42300|41875|42370|42003|42300|41750|217
1756455600000|2025-08-29 08:20:00|42590|41750|42590|41875|42590|42300|42550|41750|489
1756455900000|2025-08-29 08:25:00||41750||41875||41875||41750|0
1756456200000|2025-08-29 08:30:00||41750||41750||41750||41750|43
1756456500000|2025-08-29 08:35:00|||||||||69
1756456800000|2025-08-29 08:40:00|||||||||5
1756457700000|2025-08-29 08:55:00|||||||||22
1756458000000|2025-08-29 09:00:00|||||||||1
1756458300000|2025-08-29 09:05:00|||||||||100
1756459200000|2025-08-29 09:20:00|||||||||19
1756459800000|2025-08-29 09:30:00|||||||||2
1756460100000|2025-08-29 09:35:00|42300|42000|42300|41750|42590|42000|42300|41750|51
1756460400000|2025-08-29 09:40:00||41800||41750||41800||41750|43
1756460700000|2025-08-29 09:45:00|42590|41800|42590|41750|42590|42249|42590|41750|109
1756461000000|2025-08-29 09:50:00||42136||41750||42136||41750|1
1756461300000|2025-08-29 09:55:00|||||||||22
1756461600000|2025-08-29 10:00:00|42381|41900|42590|41750|42590|41900|42381|41750|22
1756462200000|2025-08-29 10:10:00|42200||42590||42590||42200||500
1756462500000|2025-08-29 10:15:00||41800||41800||41800||41750|0
1756462800000|2025-08-29 10:20:00||41750||41750||41800||41750|8
1756463100000|2025-08-29 10:25:00||41765||41765||41765||41765|30
1756463400000|2025-08-29 10:30:00|||||||||9
1756463700000|2025-08-29 10:35:00|42381||42590||42590||42381||410
1756464000000|2025-08-29 10:40:00|42570||42570||42570||42570||9
1756464300000|2025-08-29 10:45:00|42590||42570||42590||42570||201
1756464600000|2025-08-29 10:50:00|||||||||173
1756464900000|2025-08-29 10:55:00|42480|41750|42480|41755|42480|41755|42480|41750|42
1756465200000|2025-08-29 11:00:00|42200|42000|42479|42050|42480|42205|42200|41755|668
1756465500000|2025-08-29 11:05:00|42477||42479||42479||42389||27
1756465800000|2025-08-29 11:10:00|42478||42478||42478||42478||100
1756466100000|2025-08-29 11:15:00||42144||42160||42160||42144|12
1756466400000|2025-08-29 11:20:00||42175||42175||42175||42175|18
1756466700000|2025-08-29 11:25:00||42160||42144||42160||42144|5
1756467000000|2025-08-29 11:30:00|42458||42478||42478||42458||52
1756467300000|2025-08-29 11:35:00|42473|42155|42473|42200|42473|42200|42280|42155|46
1756467600000|2025-08-29 11:40:00|42458|42218|42443|42200|42458|42256|42443|42200|150
1756467900000|2025-08-29 11:45:00||42210||42200||42210||42200|36
1756468200000|2025-08-29 11:50:00|||||||||24
1756468500000|2025-08-29 11:55:00|42458|42300|42458|42300|42458|42300|42458|42300|84
1756468800000|2025-08-29 12:00:00|42389|42200|42458|42200|42458|42200|42371|42200|989
1756469100000|2025-08-29 12:05:00|42384|42300|42458|42300|42458|42300|42368|42300|786
1756469400000|2025-08-29 12:10:00|42394|42383|42458|42300|42458|42383|42389|42300|912
1756469700000|2025-08-29 12:15:00||42305||42305||42305||42305|183
1756470000000|2025-08-29 12:20:00|42480|42326|42480|42305|42480|42326|42363|42305|452
1756470300000|2025-08-29 12:25:00||42335||42350||42350||42305|109
1756470600000|2025-08-29 12:30:00|42590|42375|42590|42377|42590|42500|42590|42350|1544
1756470900000|2025-08-29 12:35:00|42535|42380|42590|42380|42590|42380|42535|42380|79
1756471200000|2025-08-29 12:40:00|42450|42400|42590|42400|42590|42400|42450|42380|602
1756471500000|2025-08-29 12:45:00|42482|42377|42590|42400|42590|42400|42476|42377|386
1756471800000|2025-08-29 12:50:00||42455||42400||42455||42400|148
1756472100000|2025-08-29 12:55:00|42610|42500|42594|42406|42610|42500|42575|42400|932
1756472400000|2025-08-29 13:00:00|42610|42400|42610|42450|42610|42450|42510|42400|1157
1756472700000|2025-08-29 13:05:00|42570|42377|42530|42450|42610|42450|42420|42377|1332
1756473000000|2025-08-29 13:10:00|42500|42377|42430|42377|42500|42377|42416|42377|3134
1756473300000|2025-08-29 13:15:00|42450|42412|42450|42377|42450|42425|42440|42377|1206
1756473600000|2025-08-29 13:20:00|42417|42417|42500|42420|42500|42420|42417|42377|554
1756473900000|2025-08-29 13:25:00|42530|42415|42600|42415|42610|42609|42469|42415|2984
1756474200000|2025-08-29 13:30:00|42610|42500|42363|42313|42950|42789|42019|41969|142348
1756474500000|2025-08-29 13:35:00|42398|42319|42178|42127|42492|42382|42029|42000|82444
1756474800000|2025-08-29 13:40:00|42180|42142|42529|42485|42544|42493|42004|41969|41385
1756475100000|2025-08-29 13:45:00|42543|42486|42444|42402|42640|42563|42424|42402|50927
1756475400000|2025-08-29 13:50:00|42428|42400|42268|42231|42428|42400|42203|42164|24105
1756475700000|2025-08-29 13:55:00|42270|42232|42407|42320|42436|42392|42270|42231|32934
1756476000000|2025-08-29 14:00:00|42420|42321|42135|42100|42469|42365|42113|42100|38593
1756476300000|2025-08-29 14:05:00|42134|42130|42110|42042|42159|42143|42072|42018|42847
1756476600000|2025-08-29 14:10:00|42097|42043|41973|41946|42115|42097|41955|41935|41607
1756476900000|2025-08-29 14:15:00|41967|41951|41979|41932|41980|41951|41864|41824|61649
1756477200000|2025-08-29 14:20:00|41987|41938|41833|41782|42027|41996|41790|41762|34092
1756477500000|2025-08-29 14:25:00|41820|41795|41807|41743|41833|41806|41700|41655|45720
1756477800000|2025-08-29 14:30:00|41806|41744|41876|41847|41881|41862|41685|41639|24728
1756478100000|2025-08-29 14:35:00|41875|41849|41877|41811|41878|41851|41725|41700|22563
1756478400000|2025-08-29 14:40:00|41869|41812|41792|41758|41896|41869|41756|41707|17240
1756478700000|2025-08-29 14:45:00|41771|41763|41742|41716|41809|41788|41721|41700|26179
1756479000000|2025-08-29 14:50:00|41741|41717|41767|41733|41781|41742|41655|41640|16966
1756479300000|2025-08-29 14:55:00|41765|41731|41748|41723|41798|41755|41700|41673|13618
1756479600000|2025-08-29 15:00:00|41747|41693|41668|41620|41753|41747|41631|41600|19018
1756479900000|2025-08-29 15:05:00|41669|41623|41775|41755|41782|41758|41651|41620|20266
1756480200000|2025-08-29 15:10:00|41760|41753|41746|41723|41777|41768|41734|41723|25658
1756480500000|2025-08-29 15:15:00|41741|41721|41861|41822|41865|41831|41740|41705|11024
1756480800000|2025-08-29 15:20:00|41860|41823|41867|41827|41880|41849|41836|41822|8384
1756481100000|2025-08-29 15:25:00|41868|41828|41826|41788|41868|41856|41823|41788|16777
1756481400000|2025-08-29 15:30:00|41825|41789|41796|41743|41839|41789|41745|41705|13029
1756481700000|2025-08-29 15:35:00|41776|41748|41744|41722|41799|41764|41738|41712|4577
1756482000000|2025-08-29 15:40:00|41758|41743|41656|41629|41763|41743|41656|41625|10336
1756482300000|2025-08-29 15:45:00|41644|41633|41467|41440|41662|41654|41467|41417|36515
1756482600000|2025-08-29 15:50:00|41466|41430|41530|41505|41530|41512|41441|41430|19296
1756482900000|2025-08-29 15:55:00|41557|41503|41557|41508|41561|41531|41530|41499|6302
1756483200000|2025-08-29 16:00:00|41555|41507|41536|41500|41555|41546|41514|41499|16244
1756483500000|2025-08-29 16:05:00|41539|41512|41650|41601|41678|41601|41539|41500|13599
1756483800000|2025-08-29 16:10:00|41638|41602|41614|41583|41651|41632|41594|41563|18515
1756484100000|2025-08-29 16:15:00|41613|41584|41614|41570|41660|41637|41608|41569|16561
1756484400000|2025-08-29 16:20:00|41615|41571|41623|41590|41660|41628|41606|41567|7040
1756484700000|2025-08-29 16:25:00|41622|41569|41576|41544|41622|41591|41572|41541|14487
1756485000000|2025-08-29 16:30:00|41585|41553|41660|41634|41660|41643|41585|41544|7405
1756485300000|2025-08-29 16:35:00|41659|41615|41667|41627|41687|41668|41643|41602|21754
1756485600000|2025-08-29 16:40:00|41663|41631|41663|41612|41664|41650|41627|41600|9709
1756485900000|2025-08-29 16:45:00|41665|41622|41671|41652|41682|41674|41664|41622|10832
1756486200000|2025-08-29 16:50:00|41670|41646|41658|41637|41680|41671|41647|41600|5663
1756486500000|2025-08-29 16:55:00|41663|41623|41656|41623|41668|41647|41632|41623|6918
1756486800000|2025-08-29 17:00:00|41650|41617|41598|41565|41650|41617|41581|41565|13093
1756487100000|2025-08-29 17:05:00|41591|41564|41542|41502|41591|41566|41536|41502|12816
1756487400000|2025-08-29 17:10:00|41541|41504|41519|41500|41541|41512|41491|41480|11941
1756487700000|2025-08-29 17:15:00|41520|41501|41491|41472|41528|41509|41467|41440|14748
1756488000000|2025-08-29 17:20:00|41490|41474|41488|41462|41528|41503|41484|41461|6090
1756488300000|2025-08-29 17:25:00|41490|41461|41524|41504|41528|41518|41452|41422|10520
1756488600000|2025-08-29 17:30:00|41525|41505|41581|41538|41582|41551|41521|41505|9489
1756488900000|2025-08-29 17:35:00|41586|41539|41568|41551|41586|41570|41555|41519|11600
1756489200000|2025-08-29 17:40:00|41560|41549|41588|41561|41603|41585|41560|41549|15349
1756489500000|2025-08-29 17:45:00|41587|41574|41654|41632|41655|41640|41587|41574|8572
1756489800000|2025-08-29 17:50:00|41633|41631|41692|41670|41700|41682|41633|41626|11680
1756490100000|2025-08-29 17:55:00|41690|41671|41685|41659|41700|41690|41672|41658|6990
1756490400000|2025-08-29 18:00:00|41684|41660|41681|41651|41700|41691|41661|41651|9330
1756490700000|2025-08-29 18:05:00|41666|41648|41711|41691|41714|41703|41644|41626|7359
1756491000000|2025-08-29 18:10:00|41723|41695|41700|41681|41750|41737|41700|41671|8266
1756491300000|2025-08-29 18:15:00|41699|41680|41683|41654|41699|41680|41659|41642|8992
1756491600000|2025-08-29 18:20:00|41679|41657|41673|41648|41702|41690|41641|41615|6160
1756491900000|2025-08-29 18:25:00|41672|41654|41674|41658|41690|41681|41651|41631|8065
1756492200000|2025-08-29 18:30:00|41673|41654|41670|41652|41686|41670|41655|41646|4294
1756492500000|2025-08-29 18:35:00|41671|41669|41673|41651|41690|41674|41648|41633|7063
1756492800000|2025-08-29 18:40:00|41668|41652|41652|41636|41668|41655|41640|41633|7995
1756493100000|2025-08-29 18:45:00|41653|41637|41682|41665|41690|41675|41646|41637|7546
1756493400000|2025-08-29 18:50:00|41674|41664|41671|41648|41683|41664|41658|41629|8552
1756493700000|2025-08-29 18:55:00|41670|41650|41652|41635|41672|41650|41630|41614|6742
1756494000000|2025-08-29 19:00:00|41636|41631|41684|41663|41685|41664|41628|41614|6195
1756494300000|2025-08-29 19:05:00|41683|41667|41691|41673|41719|41700|41679|41667|8332
1756494600000|2025-08-29 19:10:00|41690|41676|41705|41689|41718|41704|41682|41673|6454
1756494900000|2025-08-29 19:15:00|41717|41690|41744|41728|41745|41735|41690|41678|18545
1756495200000|2025-08-29 19:20:00|41734|41719|41739|41713|41745|41733|41720|41711|7884
1756495500000|2025-08-29 19:25:00|41742|41727|41728|41698|41742|41729|41708|41698|12866
1756495800000|2025-08-29 19:30:00|41727|41699|41765|41742|41775|41766|41726|41699|15771
1756496100000|2025-08-29 19:35:00|41751|41741|41745|41731|41751|41742|41720|41703|15862
1756496400000|2025-08-29 19:40:00|41760|41725|41846|41838|41847|41839|41758|41725|24625
1756496700000|2025-08-29 19:45:00|41845|41836|41903|41882|41910|41900|41836|41827|18394
1756497000000|2025-08-29 19:50:00|41904|41884|41865|41837|41942|41924|41821|41800|25372
1756497300000|2025-08-29 19:55:00|41864|41840|41927|41906|41967|41958|41834|41815|167820
1756497600000|2025-08-29 20:00:00|41944|41916|41975|41510|42134|41916|41944|41399|35042
1756497900000|2025-08-29 20:05:00|41920||41900||41992||41900||518
1756498200000|2025-08-29 20:10:00||41644||41644||41644||41644|298
1756498500000|2025-08-29 20:15:00|||||||||81
1756498800000|2025-08-29 20:20:00|41899|41800|41899|41800|41899|41800|41899|41800|14
1756499100000|2025-08-29 20:25:00|||||||||26
1756499400000|2025-08-29 20:30:00|||||||||151
1756499700000|2025-08-29 20:35:00||41850||41850||41850||41850|62
1756500000000|2025-08-29 20:40:00|41900|41881|41960|41900|41960|41900|41900|41850|676
1756500300000|2025-08-29 20:45:00||41904||41904||41904||41904|107
1756500600000|2025-08-29 20:50:00|||||||||11
1756500900000|2025-08-29 20:55:00||41900||41900||41900||41900|38
1756800000000|2025-09-02 08:00:00|42315|41076|41900|41013|42315|41328|41899|41013|193
1756800300000|2025-09-02 08:05:00|41899||42084||42084||41899||14
1756800600000|2025-09-02 08:10:00|||||||||2
1756800900000|2025-09-02 08:15:00|42083||42084||42084||42083||10
1756801200000|2025-09-02 08:20:00|42083|41589|42083|41161|42083|41589|42083|41013|0
1756801800000|2025-09-02 08:30:00|41900|41160|41899|41160|42083|41170|41681|41160|174
1756802100000|2025-09-02 08:35:00||41200||41200||41200||41200|0
1756802400000|2025-09-02 08:40:00||41160||41139||41160||41139|12
1756802700000|2025-09-02 08:45:00|||||||||3
1756803000000|2025-09-02 08:50:00||41015||41015||41015||41015|2
1756803300000|2025-09-02 08:55:00|||||||||20
1756803600000|2025-09-02 09:00:00|||||||||1
1756803900000|2025-09-02 09:05:00||41601||41610||41610||41000|16
1756804500000|2025-09-02 09:15:00|||||||||3
1756805400000|2025-09-02 09:30:00|||||||||2
1756805700000|2025-09-02 09:35:00|||||||||1
1756806000000|2025-09-02 09:40:00|||||||||5
1756806300000|2025-09-02 09:45:00|||||||||13
1756806600000|2025-09-02 09:50:00|||||||||21
1756806900000|2025-09-02 09:55:00|||||||||16
1756807200000|2025-09-02 10:00:00|||||||||1
1756807500000|2025-09-02 10:05:00|||||||||2
1756808400000|2025-09-02 10:20:00|||||||||14
1756808700000|2025-09-02 10:25:00|41800||41899||41899||41800||127
1756809000000|2025-09-02 10:30:00|41898|41275|41899|41015|41899|41275|41679|41000|284
1756809600000|2025-09-02 10:40:00|41898||41899||41899||41898||4
1756809900000|2025-09-02 10:45:00|41898||41898||41899||41898||0
1756810200000|2025-09-02 10:50:00|41899||41899||41899||41899||6
1756810800000|2025-09-02 11:00:00|42092|41100|41899|41400|42100|41551|41898|41100|178
1756811100000|2025-09-02 11:05:00|41898||41899||41899||41898||0
1756811400000|2025-09-02 11:10:00||41550||41400||41550||41400|316
1756811700000|2025-09-02 11:15:00||41500||41500||41500||41500|12
1756812000000|2025-09-02 11:20:00|41898||41898||41898||41898||3
1756812300000|2025-09-02 11:25:00|41889||41878||41889||41878||13
1756812600000|2025-09-02 11:30:00|41588||41588||41588||41588||12
1756812900000|2025-09-02 11:35:00||41400||41500||41500||41400|100
1756813200000|2025-09-02 11:40:00|||||||||15
1756813500000|2025-09-02 11:45:00|||||||||10
1756813800000|2025-09-02 11:50:00||41530||41530||41530||41530|23
1756814100000|2025-09-02 11:55:00||41500||41500||41575||41500|112
1756814400000|2025-09-02 12:00:00|41550|41424|41588|41424|41588|41424|41550|41424|1192
1756814700000|2025-09-02 12:05:00|41566|41501|41588|41424|41588|41503|41500|41424|1168
1756815000000|2025-09-02 12:10:00|41587||41550||41587||41550||205
1756815300000|2025-09-02 12:15:00|41500||41550||41550||41500||150
1756815600000|2025-09-02 12:20:00|41549||41550||41550||41549||315
1756815900000|2025-09-02 12:25:00|41549||41588||41588||41450||204
1756816200000|2025-09-02 12:30:00|41527|41449|41527|41424|41527|41451|41527|41424|219
1756816500000|2025-09-02 12:35:00|41493|41450|41527|41425|41527|41475|41470|41424|373
1756816800000|2025-09-02 12:40:00|41488|41424|41424|41328|41527|41424|41410|41328|601
1756817100000|2025-09-02 12:45:00||41341||41342||41342||41341|97
1756817400000|2025-09-02 12:50:00|41403|41347|41425|41342|41425|41400|41379|41342|620
1756817700000|2025-09-02 12:55:00|41374|41285|41424|41268|41425|41285|41357|41231|210
1756818000000|2025-09-02 13:00:00||41231||41231||41231||41231|33
1756818300000|2025-09-02 13:05:00|41425|41316|41424|41231|41425|41316|41424|41231|170
1756818600000|2025-09-02 13:10:00|41391||41391||41391||41391||36
1756818900000|2025-09-02 13:15:00||41234||41300||41300||41231|52
1756819200000|2025-09-02 13:20:00|41390|41231|41376|41258|41391|41258|41325|41231|1504
1756819500000|2025-09-02 13:25:00|41391|41231|41514|41231|41630|41331|41354|41231|5770
1756819800000|2025-09-02 13:30:00|41391|41387|41441|41375|41500|41437|41238|41200|95958
1756820100000|2025-09-02 13:35:00|41447|41401|41139|41119|41500|41473|41124|41115|29477
1756820400000|2025-09-02 13:40:00|41140|41118|41340|41299|41373|41307|41063|41030|39187
1756820700000|2025-09-02 13:45:00|41334|41298|41529|41487|41588|41519|41272|41227|28495
1756821000000|2025-09-02 13:50:00|41530|41471|41592|41534|41595|41564|41471|41435|16812
1756821300000|2025-09-02 13:55:00|41595|41535|41580|41498|41595|41544|41465|41440|11855
1756821600000|2025-09-02 14:00:00|41595|41505|41619|41590|41675|41638|41582|41505|9333
1756821900000|2025-09-02 14:05:00|41620|41618|41647|41600|41668|41629|41593|41544|7301
1756822200000|2025-09-02 14:10:00|41653|41601|41649|41618|41700|41661|41622|41584|5029
1756822500000|2025-09-02 14:15:00|41650|41630|41580|41525|41693|41656|41565|41524|4846
1756822800000|2025-09-02 14:20:00|41600|41537|41570|41517|41623|41588|41535|41517|7071
1756823100000|2025-09-02 14:25:00|41526|41525|41608|41569|41610|41587|41516|41464|4627
1756823400000|2025-09-02 14:30:00|41603|41587|41687|41666|41699|41666|41603|41571|6452
1756823700000|2025-09-02 14:35:00|41667|41657|41700|41656|41739|41715|41667|41647|22018
1756824000000|2025-09-02 14:40:00|41699|41657|41641|41624|41700|41657|41613|41578|6931
1756824300000|2025-09-02 14:45:00|41642|41626|41674|41620|41690|41649|41622|41584|6442
1756824600000|2025-09-02 14:50:00|41658|41656|41653|41614|41700|41656|41624|41602|21827
1756824900000|2025-09-02 14:55:00|41654|41617|41622|41589|41681|41659|41622|41584|15970
1756825200000|2025-09-02 15:00:00|41627|41584|41583|41553|41677|41632|41573|41553|19606
1756825500000|2025-09-02 15:05:00|41586|41556|41531|41493|41586|41556|41499|41460|3020
1756825800000|2025-09-02 15:10:00|41532|41494|41577|41542|41611|41575|41532|41493|4100
1756826100000|2025-09-02 15:15:00|41580|41532|41544|41510|41580|41537|41534|41499|4552
1756826400000|2025-09-02 15:20:00|41543|41509|41548|41525|41563|41525|41513|41478|3844
1756826700000|2025-09-02 15:25:00|41538|41526|41533|41498|41548|41530|41497|41464|18674
1756827000000|2025-09-02 15:30:00|41522|41494|41513|41484|41562|41530|41501|41477|7809
1756827300000|2025-09-02 15:35:00|41499|41486|41508|41467|41513|41486|41439|41414|4700
1756827600000|2025-09-02 15:40:00|41510|41468|41481|41445|41510|41481|41471|41433|4203
1756827900000|2025-09-02 15:45:00|41483|41452|41452|41433|41483|41457|41441|41418|4136
1756828200000|2025-09-02 15:50:00|41449|41424|41466|41429|41466|41434|41435|41415|4265
1756828500000|2025-09-02 15:55:00|41468|41430|41447|41414|41480|41451|41447|41414|5025
1756828800000|2025-09-02 16:00:00|41448|41416|41369|41345|41465|41446|41369|41342|11092
1756829100000|2025-09-02 16:05:00|41372|41346|41358|41337|41372|41352|41345|41337|19136
1756829400000|2025-09-02 16:10:00|41359|41328|41353|41335|41372|41362|41341|41321|16149
1756829700000|2025-09-02 16:15:00|41366|41337|41367|41343|41374|41363|41350|41322|14155
1756830000000|2025-09-02 16:20:00|41373|41345|41377|41354|41410|41383|41367|41345|4900
1756830300000|2025-09-02 16:25:00|41378|41338|41356|41339|41378|41357|41324|41300|19488
1756830600000|2025-09-02 16:30:00|41357|41341|41383|41362|41398|41371|41357|41339|16901
1756830900000|2025-09-02 16:35:00|41382|41356|41369|41347|41382|41363|41337|41313|19118
1756831200000|2025-09-02 16:40:00|41370|41351|41369|41349|41401|41371|41339|41319|5490
1756831500000|2025-09-02 16:45:00|41382|41352|41313|41287|41382|41353|41299|41275|4073
1756831800000|2025-09-02 16:50:00|41312|41294|41311|41290|41344|41320|41301|41286|17850
1756832100000|2025-09-02 16:55:00|41317|41291|41397|41382|41403|41382|41317|41290|26511
1756832400000|2025-09-02 17:00:00|41396|41385|41387|41359|41399|41397|41369|41350|28250
1756832700000|2025-09-02 17:05:00|41386|41360|41362|41341|41387|41372|41345|41339|4571
1756833000000|2025-09-02 17:10:00|41361|41353|41346|41330|41368|41360|41338|41324|3200
1756833300000|2025-09-02 17:15:00|41347|41338|41332|41316|41355|41340|41328|41304|3508
1756833600000|2025-09-02 17:20:00|41331|41317|41341|41323|41350|41340|41317|41305|3899
1756833900000|2025-09-02 17:25:00|41344|41326|41370|41356|41376|41356|41334|41326|4201
1756834200000|2025-09-02 17:30:00|41376|41362|41460|41441|41460|41441|41376|41356|15460
1756834500000|2025-09-02 17:35:00|41449|41444|41503|41477|41507|41477|41445|41440|5168
1756834800000|2025-09-02 17:40:00|41505|41482|41513|41495|41531|41500|41500|41466|2339
1756835100000|2025-09-02 17:45:00|41517|41513|41525|41505|41550|41528|41517|41501|3883
1756835400000|2025-09-02 17:50:00|41536|41525|41528|41511|41556|41538|41523|41505|3475
1756835700000|2025-09-02 17:55:00|41526|41506|41481|41471|41526|41506|41478|41471|7312
1756836000000|2025-09-02 18:00:00|41487|41476|41449|41439|41506|41486|41448|41429|5403
1756836300000|2025-09-02 18:05:00|41465|41449|41408|41395|41468|41449|41403|41395|9370
1756836600000|2025-09-02 18:10:00|41407|41383|41418|41400|41441|41420|41399|41358|8659
1756836900000|2025-09-02 18:15:00|41401|41401|41426|41410|41430|41420|41398|41380|5786
1756837200000|2025-09-02 18:20:00|41425|41425|41455|41435|41467|41447|41425|41410|3762
1756837500000|2025-09-02 18:25:00|41453|41434|41422|41401|41453|41441|41404|41400|13027
1756837800000|2025-09-02 18:30:00|41419|41403|41422|41416|41427|41418|41392|41376|11917
1756838100000|2025-09-02 18:35:00|41419|41411|41423|41413|41428|41413|41400|41377|5712
1756838400000|2025-09-02 18:40:00|41420|41414|41410|41391|41427|41424|41410|41390|16109
1756838700000|2025-09-02 18:45:00|41403|41392|41495|41469|41495|41469|41402|41376|11131
1756839000000|2025-09-02 18:50:00|41500|41471|41509|41473|41514|41505|41487|41444|28087
1756839300000|2025-09-02 18:55:00|41508|41474|41449|41430|41509|41485|41449|41421|2554
1756839600000|2025-09-02 19:00:00|41450|41431|41458|41444|41472|41465|41450|41430|5788
1756839900000|2025-09-02 19:05:00|41459|41443|41467|41450|41473|41463|41444|41430|9305
1756840200000|2025-09-02 19:10:00|41466|41451|41457|41444|41466|41456|41447|41428|7501
1756840500000|2025-09-02 19:15:00|41456|41443|41494|41474|41494|41475|41435|41426|9642
1756840800000|2025-09-02 19:20:00|41493|41479|41426|41408|41498|41479|41425|41407|7876
1756841100000|2025-09-02 19:25:00|41425|41407|41436|41415|41460|41433|41400|41370|14869
1756841400000|2025-09-02 19:30:00|41435|41408|41413|41394|41436|41423|41413|41392|13955
1756841700000|2025-09-02 19:35:00|41410|41395|41446|41432|41457|41446|41410|41394|16257
1756842000000|2025-09-02 19:40:00|41454|41433|41477|41459|41480|41468|41453|41433|14423
1756842300000|2025-09-02 19:45:00|41480|41460|41523|41513|41529|41524|41461|41450|53187
1756842600000|2025-09-02 19:50:00|41529|41508|41556|41540|41558|41542|41500|41474|13871
1756842900000|2025-09-02 19:55:00|41565|41541|41602|41585|41605|41600|41555|41540|80269
1756843200000|2025-09-02 20:00:00|41598|41566|41700|41124|41700|41566|41586|41030|34731
1756843500000|2025-09-02 20:05:00|41650|41350|41650|41350|41650|41350|41650|41350|96
1756843800000|2025-09-02 20:10:00|||||||||35
1756844100000|2025-09-02 20:15:00||41124||41350||41400||41124|245
1756844400000|2025-09-02 20:20:00|41609|41250|41588|41250|41609|41250|41588|41250|165
1756844700000|2025-09-02 20:25:00|41587|41350|41650|41350|41650|41350|41584|41350|217
1756845000000|2025-09-02 20:30:00|||||||||10
1756845300000|2025-09-02 20:35:00|||||||||30
1756845600000|2025-09-02 20:40:00|||||||||2
1756845900000|2025-09-02 20:45:00|||||||||10
1756846200000|2025-09-02 20:50:00|||||||||21
1756846500000|2025-09-02 20:55:00|41649||41649||41649||41649||16
1756846800000|2025-09-02 21:00:00|41630||41630||41630||41630||10
1756847400000|2025-09-02 21:10:00|41540||41630||41630||41540||2000
1756847700000|2025-09-02 21:15:00|41649||41649||41649||41649||0
1756848000000|2025-09-02 21:20:00|||||||||11
1756848300000|2025-09-02 21:25:00|41628||41626||41649||41626||6
1756848600000|2025-09-02 21:30:00|41649||41649||41649||41626||9
1756848900000|2025-09-02 21:35:00|41615||41649||41649||41615||7
1756849200000|2025-09-02 21:40:00|||||||||3
1756849500000|2025-09-02 21:45:00|||||||||30
1756849800000|2025-09-02 21:50:00|||||||||35
1756850100000|2025-09-02 21:55:00|41624||41649||41649||41624||40
1756850400000|2025-09-02 22:00:00|41603|41250|41649|41250|41649|41250|41603|41250|90
1756850700000|2025-09-02 22:05:00|41624|41275|41649|41275|41649|41275|41594|41275|30
1756851300000|2025-09-02 22:15:00||41240||41240||41240||41240|1
1756851900000|2025-09-02 22:25:00|||||||||20
1756852500000|2025-09-02 22:35:00|||||||||5
1756853100000|2025-09-02 22:45:00||41250||41240||41250||41240|3
1756853400000|2025-09-02 22:50:00|||||||||50
1756853700000|2025-09-02 22:55:00||41124||41124||41124||41124|41
1756854300000|2025-09-02 23:05:00|||||||||10
1756854600000|2025-09-02 23:10:00||41240||41240||41240||41240|40
1756854900000|2025-09-02 23:15:00|41458|41124|41649|41124|41649|41124|41446|41124|48
1756855800000|2025-09-02 23:30:00|41605|41240|41605|41240|41605|41334|41605|41240|56
1756856100000|2025-09-02 23:35:00|41604||41604||41604||41604||84
1756856400000|2025-09-02 23:40:00|||||||||5
1756856700000|2025-09-02 23:45:00|||||||||10
1756857300000|2025-09-02 23:55:00|41605||41604||41605||41604||30
1756886400000|2025-09-03 08:00:00|42168|40971|41650|40971|42168|41181|41650|40971|17
1756887300000|2025-09-03 08:15:00|41982|41000|42105|40971|42105|41104|41982|40971|205
1756887600000|2025-09-03 08:20:00|42115|41510|42100|40971|42115|41510|42100|40971|164
1756887900000|2025-09-03 08:25:00|42147||41900||42147||41873||0
1756888200000|2025-09-03 08:30:00|41894||42115||42147||41894||135
1756888500000|2025-09-03 08:35:00|42105||42115||42147||41689||30
1756888800000|2025-09-03 08:40:00|42105||42115||42147||41900||82
1756889100000|2025-09-03 08:45:00|42147||42147||42147||42147||7
1756889400000|2025-09-03 08:50:00||41000||40971||41000||40971|65
1756889700000|2025-09-03 08:55:00|42100|41000|42100|40971|42147|41000|42100|40971|0
1756890000000|2025-09-03 09:00:00|42147||42147||42147||42100||67
1756890300000|2025-09-03 09:05:00|41700|41000|41700|40971|41700|41000|41700|40971|16
1756890600000|2025-09-03 09:10:00|42032||42115||42115||42032||0
1756891200000|2025-09-03 09:20:00|||||||||66
1756891500000|2025-09-03 09:25:00|||||||||1
1756892100000|2025-09-03 09:35:00|||||||||10
1756892700000|2025-09-03 09:45:00|||||||||8
1756893000000|2025-09-03 09:50:00|||||||||8
1756893600000|2025-09-03 10:00:00|||||||||4
1756895400000|2025-09-03 10:30:00|42147||42147||42147||42147||35
1756895700000|2025-09-03 10:35:00|||||||||1
1756896900000|2025-09-03 10:55:00|||||||||1
1756897200000|2025-09-03 11:00:00|42115|41030|41877|41100|42115|41100|41877|41030|10
1756897500000|2025-09-03 11:05:00|41730|41500|41730|41240|41730|41500|41730|41100|63
1756897800000|2025-09-03 11:10:00||41475||41240||41475||41240|36
1756898400000|2025-09-03 11:20:00|||||||||2
1756898700000|2025-09-03 11:25:00|||||||||4
1756899000000|2025-09-03 11:30:00|||||||||22
1756899300000|2025-09-03 11:35:00|||||||||6
1756899600000|2025-09-03 11:40:00|||||||||3
1756900200000|2025-09-03 11:50:00|41877||41720||41877||41720||0
1756900500000|2025-09-03 11:55:00|41877|41100|41720|41200|41877|41240|41720|41100|7
1756900800000|2025-09-03 12:00:00||41300||41300||41300||41200|207
1756901100000|2025-09-03 12:05:00||41200||41300||41300||41200|0
1756901400000|2025-09-03 12:10:00||41200||41300||41300||41200|2
1756901700000|2025-09-03 12:15:00|||||||||2
1756902000000|2025-09-03 12:20:00||41200||41300||41300||41200|2
1756902300000|2025-09-03 12:25:00|41877|41200|41749|41300|41877|41300|41600|41200|195
1756902600000|2025-09-03 12:30:00|41877|41200|41877|41300|41877|41468|41600|41200|95
1756902900000|2025-09-03 12:35:00|41720|41200|41877|41300|41877|41300|41720|41200|73
1756903200000|2025-09-03 12:40:00||41200||41300||41300||41200|131
1756903500000|2025-09-03 12:45:00||41200||41300||41301||41200|34
1756903800000|2025-09-03 12:50:00||41200||41300||41300||41200|104
1756904100000|2025-09-03 12:55:00|41799|41255|41799|41260|41877|41260|41799|41255|72
1756904400000|2025-09-03 13:00:00|41877|41255|41799|41260|41877|41260|41799|41255|108
1756904700000|2025-09-03 13:05:00|41877|41255|41799|41260|41877|41260|41799|41255|295
1756905000000|2025-09-03 13:10:00|41877|41255|41799|41369|41877|41369|41799|41255|107
1756905300000|2025-09-03 13:15:00|41877||41877||41877||41799||0
1756905600000|2025-09-03 13:20:00||41560||41369||41560||41369|39
1756905900000|2025-09-03 13:25:00|41802|41454|41900|41454|41900|41769|41802|41454|109
1756906200000|2025-09-03 13:30:00|41879|41461|41720|41662|41900|41761|41683|41461|7724
1756906500000|2025-09-03 13:35:00|41706|41654|41597|41557|41706|41679|41591|41557|6114
1756906800000|2025-09-03 13:40:00|41595|41567|41559|41534|41597|41567|41508|41461|4202
1756907100000|2025-09-03 13:45:00|41575|41535|41453|41404|41600|41572|41431|41400|16488
1756907400000|2025-09-03 13:50:00|41447|41400|41407|41369|41483|41455|41385|41368|6167
1756907700000|2025-09-03 13:55:00|41424|41370|41435|41411|41462|41416|41392|41370|5075
1756908000000|2025-09-03 14:00:00|41441|41410|41415|41375|41461|41427|41374|41325|6409
1756908300000|2025-09-03 14:05:00|41408|41374|41301|41265|41408|41374|41277|41240|10521
1756908600000|2025-09-03 14:10:00|41314|41267|41246|41210|41328|41308|41236|41204|5577
1756908900000|2025-09-03 14:15:00|41247|41211|41423|41394|41423|41394|41247|41211|62408
1756909200000|2025-09-03 14:20:00|41422|41401|41389|41341|41512|41469|41383|41328|17635
1756909500000|2025-09-03 14:25:00|41408|41350|41295|41257|41422|41398|41295|41257|8156
1756909800000|2025-09-03 14:30:00|41294|41259|41309|41257|41333|41302|41275|41257|4699
1756910100000|2025-09-03 14:35:00|41308|41255|41254|41214|41308|41262|41214|41200|5675
1756910400000|2025-09-03 14:40:00|41253|41219|41274|41220|41292|41258|41215|41200|9199
1756910700000|2025-09-03 14:45:00|41268|41206|41235|41209|41274|41238|41212|41188|5077
1756911000000|2025-09-03 14:50:00|41234|41216|41208|41183|41245|41233|41193|41182|2033
1756911300000|2025-09-03 14:55:00|41206|41184|41238|41206|41244|41222|41202|41182|10698
1756911600000|2025-09-03 15:00:00|41239|41207|41291|41256|41297|41256|41234|41207|7353
1756911900000|2025-09-03 15:05:00|41290|41255|41262|41234|41291|41260|41239|41234|3895
1756912200000|2025-09-03 15:10:00|41252|41235|41240|41203|41277|41244|41210|41200|7150
1756912500000|2025-09-03 15:15:00|41230|41205|41254|41229|41255|41229|41209|41200|3114
1756912800000|2025-09-03 15:20:00|41249|41235|41230|41192|41263|41249|41192|41180|10375
1756913100000|2025-09-03 15:25:00|41243|41197|41190|41150|41246|41203|41163|41150|3353
1756913400000|2025-09-03 15:30:00|41185|41151|41156|41137|41200|41171|41141|41128|12886
1756913700000|2025-09-03 15:35:00|41157|41140|41244|41213|41252|41225|41157|41140|11969
1756914000000|2025-09-03 15:40:00|41249|41221|41260|41235|41267|41250|41222|41205|5302
1756914300000|2025-09-03 15:45:00|41259|41242|41250|41228|41267|41259|41225|41213|3816
1756914600000|2025-09-03 15:50:00|41249|41229|41237|41220|41257|41248|41234|41213|3151
1756914900000|2025-09-03 15:55:00|41244|41221|41227|41202|41244|41221|41218|41202|1700
1756915200000|2025-09-03 16:00:00|41226|41205|41165|41145|41244|41234|41159|41145|4316
1756915500000|2025-09-03 16:05:00|41167|41146|41181|41167|41207|41183|41167|41146|2325
1756915800000|2025-09-03 16:10:00|41187|41173|41188|41153|41208|41193|41163|41150|1660
1756916100000|2025-09-03 16:15:00|41185|41158|41282|41263|41282|41263|41170|41151|3324
1756916400000|2025-09-03 16:20:00|41290|41269|41300|41275|41340|41296|41280|41269|3108
1756916700000|2025-09-03 16:25:00|41301|41279|41265|41245|41318|41289|41264|41245|2180
1756917000000|2025-09-03 16:30:00|41287|41247|41269|41250|41288|41256|41256|41245|1956
1756917300000|2025-09-03 16:35:00|41270|41249|41259|41213|41270|41250|41238|41206|1818
1756917600000|2025-09-03 16:40:00|41258|41205|41208|41176|41259|41205|41188|41166|2919
1756917900000|2025-09-03 16:45:00|41200|41178|41205|41170|41223|41197|41181|41161|1188
1756918200000|2025-09-03 16:50:00|41216|41172|41213|41204|41216|41206|41183|41165|1100
1756918500000|2025-09-03 16:55:00|41216|41205|41227|41212|41244|41221|41216|41204|1014
1756918800000|2025-09-03 17:00:00|41226|41224|41255|41237|41275|41249|41226|41212|755
1756919100000|2025-09-03 17:05:00|41263|41244|41268|41241|41268|41260|41246|41230|1900
1756919400000|2025-09-03 17:10:00|41266|41240|41300|41285|41333|41299|41263|41240|2561
1756919700000|2025-09-03 17:15:00|41308|41311|41324|41295|41328|41311|41304|41285|1804
1756920000000|2025-09-03 17:20:00|41323|41296|41323|41300|41323|41301|41323|41285|2115
1756920300000|2025-09-03 17:25:00|41322|41299|41333|41302|41339|41309|41286|41276|4340
1756920600000|2025-09-03 17:30:00|41339|41303|41328|41311|41354|41326|41318|41303|3050
1756920900000|2025-09-03 17:35:00|41321|41310|41270|41253|41329|41310|41268|41245|2922
1756921200000|2025-09-03 17:40:00|41272|41255|41210|41195|41280|41271|41210|41195|3651
1756921500000|2025-09-03 17:45:00|41209|41181|41266|41246|41276|41250|41182|41150|2921
1756921800000|2025-09-03 17:50:00|41265|41245|41246|41221|41300|41270|41242|41221|3419
1756922100000|2025-09-03 17:55:00|41244|41227|41231|41214|41247|41232|41208|41193|2856
1756922400000|2025-09-03 18:00:00|41232|41222|41247|41226|41250|41234|41222|41214|3021
1756922700000|2025-09-03 18:05:00|41245|41225|41248|41228|41250|41240|41213|41194|3103
1756923000000|2025-09-03 18:10:00|41244|41229|41237|41215|41250|41231|41224|41201|2960
1756923300000|2025-09-03 18:15:00|41236|41206|41273|41254|41281|41254|41234|41206|2666
1756923600000|2025-09-03 18:20:00|41254|41253|41263|41241|41273|41264|41251|41236|2822
1756923900000|2025-09-03 18:25:00|41260|41243|41295|41285|41307|41285|41260|41241|2664
1756924200000|2025-09-03 18:30:00|41285|41283|41279|41258|41295|41283|41269|41251|2692
1756924500000|2025-09-03 18:35:00|41283|41260|41232|41220|41283|41261|41232|41218|2591
1756924800000|2025-09-03 18:40:00|41235|41212|41273|41249|41281|41249|41232|41212|1709
1756925100000|2025-09-03 18:45:00|41285|41261|41312|41292|41313|41299|41285|41261|980
1756925400000|2025-09-03 18:50:00|41314|41291|41312|41300|41339|41306|41285|41279|3596
1756925700000|2025-09-03 18:55:00|41306|41290|41285|41273|41312|41294|41278|41261|3786
1756926000000|2025-09-03 19:00:00|41283|41269|41285|41273|41290|41278|41263|41237|2859
1756926300000|2025-09-03 19:05:00|41299|41272|41283|41264|41308|41291|41265|41255|3137
1756926600000|2025-09-03 19:10:00|41280|41260|41280|41263|41283|41275|41269|41255|1539
1756926900000|2025-09-03 19:15:00|41278|41264|41285|41275|41297|41285|41278|41264|4878
1756927200000|2025-09-03 19:20:00|41284|41270|41266|41255|41285|41275|41251|41238|5523
1756927500000|2025-09-03 19:25:00|41260|41253|41256|41244|41266|41259|41256|41238|3234
1756927800000|2025-09-03 19:30:00|41246|41250|41296|41285|41305|41285|41246|41243|5757
1756928100000|2025-09-03 19:35:00|41301|41286|41320|41313|41326|41313|41293|41285|4197
1756928400000|2025-09-03 19:40:00|41313|41312|41334|41319|41334|41326|41310|41302|5626
1756928700000|2025-09-03 19:45:00|41324|41321|41390|41377|41425|41395|41324|41314|15648
1756929000000|2025-09-03 19:50:00|41406|41378|41460|41449|41462|41452|41374|41351|15750
1756929300000|2025-09-03 19:55:00|41445|41448|41517|41494|41519|41503|41445|41438|92536
1756929600000|2025-09-03 20:00:00|41495|41478|41649|41500|41810|41510|41495|41108|15136
1756929900000|2025-09-03 20:05:00|41570|41180|41649|41500|41649|41500|41570|41168|460
1756930200000|2025-09-03 20:10:00|41575|41510|41600|41500|41600|41510|41575|41500|5774
1756930500000|2025-09-03 20:15:00|||||||||29
1756930800000|2025-09-03 20:20:00|41649|41514|41649|41514|41650|41514|41649|41500|79
1756931100000|2025-09-03 20:25:00|41650||41650||41650||41649||125
1756931400000|2025-09-03 20:30:00|||||||||78
1756932000000|2025-09-03 20:40:00|||||||||1
1756932300000|2025-09-03 20:45:00|41575||41575||41575||41575||2
1756932900000|2025-09-03 20:55:00|||||||||11
1756933200000|2025-09-03 21:00:00|||||||||7
1756933500000|2025-09-03 21:05:00|41570||41570||41570||41570||0
1756933800000|2025-09-03 21:10:00|||||||||6
1756934100000|2025-09-03 21:15:00|||||||||5
1756934400000|2025-09-03 21:20:00|||||||||21323
1756934700000|2025-09-03 21:25:00|||||||||100
1756935300000|2025-09-03 21:35:00|||||||||2
1756935600000|2025-09-03 21:40:00||41500||41514||41514||41500|0
1756936200000|2025-09-03 21:50:00|||||||||74
1756936800000|2025-09-03 22:00:00|||||||||15
1756937100000|2025-09-03 22:05:00|||||||||10
1756937400000|2025-09-03 22:10:00|41500|41500|41570|41145|41570|41500|41500|41145|1573
1756937700000|2025-09-03 22:15:00|41450||41570||41570||41450||202
1756938000000|2025-09-03 22:20:00|41500||41500||41500||41500||0
1756938300000|2025-09-03 22:25:00||41301||41301||41301||41301|2
1756938900000|2025-09-03 22:35:00||41330||41301||41330||41301|2
1756939200000|2025-09-03 22:40:00|||||||||14
1756939500000|2025-09-03 22:45:00|||||||||2
1756939800000|2025-09-03 22:50:00|||||||||75
1756940400000|2025-09-03 23:00:00|||||||||3
1756940700000|2025-09-03 23:05:00|||||||||1
1756941000000|2025-09-03 23:10:00|||||||||10
1756941600000|2025-09-03 23:20:00|||||||||2
1756941900000|2025-09-03 23:25:00|41570|41337|41570|41301|41570|41337|41570|41301|201
1756942200000|2025-09-03 23:30:00||41308||41301||41308||41301|1
1756942500000|2025-09-03 23:35:00||41302||41301||41308||41301|1
1756943100000|2025-09-03 23:45:00|41569|41308|41569|41301|41570|41308|41569|41301|1
1756943400000|2025-09-03 23:50:00||41302||41301||41304||41301|24
1756943700000|2025-09-03 23:55:00||41308||41412||41412||41170|101
1756972800000|2025-09-04 08:00:00|41788|40971|41750|40971|42406|41292|41750|40971|2
1756973100000|2025-09-04 08:05:00|||||||||1
1756973400000|2025-09-04 08:10:00|||||||||3
1756973700000|2025-09-04 08:15:00|||||||||1
1756974000000|2025-09-04 08:20:00|||||||||1
1756974900000|2025-09-04 08:35:00|||||||||23
1756975200000|2025-09-04 08:40:00|41512|41467|41599|40971|41599|41467|41512|40971|109
1756976400000|2025-09-04 09:00:00|41750||41750||41750||41750||0
1756977300000|2025-09-04 09:15:00|||||||||10
1756978500000|2025-09-04 09:35:00|||||||||30
1756980000000|2025-09-04 10:00:00|||||||||10
1756980600000|2025-09-04 10:10:00|||||||||110
1756980900000|2025-09-04 10:15:00|||||||||1
1756981800000|2025-09-04 10:30:00||41044||41044||41044||41044|0
1756983300000|2025-09-04 10:55:00|||||||||2
1756983600000|2025-09-04 11:00:00||41108||41108||41592||41108|67
1756983900000|2025-09-04 11:05:00|||||||||56
1756984200000|2025-09-04 11:10:00||41531||41108||41531||41108|75
1756984500000|2025-09-04 11:15:00|||||||||23
1756985100000|2025-09-04 11:25:00||41519||41108||41519||41108|12
1756985400000|2025-09-04 11:30:00||41180||41180||41180||41180|1
1756985700000|2025-09-04 11:35:00|||||||||99
1756986000000|2025-09-04 11:40:00||41108||41108||41108||41108|59
1756986600000|2025-09-04 11:50:00|||||||||7
1756987200000|2025-09-04 12:00:00|||||||||121
1756987500000|2025-09-04 12:05:00||41100||41108||41108||41100|9
1756987800000|2025-09-04 12:10:00||41514||41108||41585||41108|96
1756988100000|2025-09-04 12:15:00|41728|41180|41750|41108|41750|41180|41728|41108|53
1756988400000|2025-09-04 12:20:00|||||||||71
1756988700000|2025-09-04 12:25:00||41220||41108||41220||41108|1
1756989000000|2025-09-04 12:30:00|41664|41220|41750|41236|41750|41236|41662|41108|161
1756989300000|2025-09-04 12:35:00||41108||41236||41236||41108|19
1756989900000|2025-09-04 12:45:00|||||||||1
1756990200000|2025-09-04 12:50:00||41108||41236||41236||41108|1
1756990500000|2025-09-04 12:55:00||41108||41236||41236||41108|1
1756990800000|2025-09-04 13:00:00||41259||41259||41259||41259|8
1756991100000|2025-09-04 13:05:00||41260||41260||41260||41259|0
1756991400000|2025-09-04 13:10:00||41259||41260||41260||41259|67
1756991700000|2025-09-04 13:15:00||41259||41260||41260||41259|24
1756992000000|2025-09-04 13:20:00||41259||41259||41300||41259|50
1756992300000|2025-09-04 13:25:00||41282||41259||41282||41259|47
1756992600000|2025-09-04 13:30:00|41700|41512|41566|41501|41700|41581|41477|41387|32965
1756992900000|2025-09-04 13:35:00|41567|41502|41577|41548|41634|41587|41546|41487|6423
1756993200000|2025-09-04 13:40:00|41578|41553|41645|41598|41677|41654|41578|41548|5719
1756993500000|2025-09-04 13:45:00|41644|41587|41622|41586|41644|41598|41582|41525|3990
1756993800000|2025-09-04 13:50:00|41623|41582|41609|41564|41667|41625|41594|41537|5968
1756994100000|2025-09-04 13:55:00|41600|41596|41609|41588|41628|41600|41597|41564|7231
1756994400000|2025-09-04 14:00:00|41588|41587|41525|41469|41647|41633|41523|41464|12763
1756994700000|2025-09-04 14:05:00|41524|41480|41441|41429|41524|41506|41441|41427|7266
1756995000000|2025-09-04 14:10:00|41440|41436|41479|41427|41519|41483|41428|41393|7488
1756995300000|2025-09-04 14:15:00|41478|41428|41501|41467|41515|41488|41473|41427|3706
1756995600000|2025-09-04 14:20:00|41500|41469|41571|41532|41574|41555|41500|41467|8147
1756995900000|2025-09-04 14:25:00|41568|41533|41527|41503|41577|41553|41527|41503|5050
1756996200000|2025-09-04 14:30:00|41526|41493|41548|41509|41575|41550|41520|41493|24498
1756996500000|2025-09-04 14:35:00|41530|41529|41595|41579|41595|41586|41515|41494|12434
1756996800000|2025-09-04 14:40:00|41580|41580|41567|41546|41595|41586|41549|41531|7517
1756997100000|2025-09-04 14:45:00|41562|41553|41617|41595|41620|41600|41552|41527|10404
1756997400000|2025-09-04 14:50:00|41606|41576|41557|41545|41606|41576|41550|41517|5967
1756997700000|2025-09-04 14:55:00|41562|41533|41501|41481|41569|41550|41501|41480|21314
1756998000000|2025-09-04 15:00:00|41493|41485|41464|41443|41493|41485|41442|41417|6892
1756998300000|2025-09-04 15:05:00|41465|41464|41496|41467|41496|41468|41458|41440|6243
1756998600000|2025-09-04 15:10:00|41495|41471|41490|41461|41495|41477|41472|41455|3921
1756998900000|2025-09-04 15:15:00|41491|41472|41514|41489|41529|41497|41491|41460|4219
1756999200000|2025-09-04 15:20:00|41490|41478|41555|41518|41561|41535|41490|41475|5670
1756999500000|2025-09-04 15:25:00|41554|41529|41555|41518|41570|41544|41545|41516|6193
1756999800000|2025-09-04 15:30:00|41554|41523|41565|41543|41577|41555|41545|41518|5238
1757000100000|2025-09-04 15:35:00|41564|41550|41570|41543|41570|41565|41552|41524|8741
1757000400000|2025-09-04 15:40:00|41569|41548|41542|41511|41570|41567|41542|41503|3179
1757000700000|2025-09-04 15:45:00|41541|41509|41552|41544|41563|41544|41539|41509|5291
1757001000000|2025-09-04 15:50:00|41574|41545|41572|41552|41587|41557|41567|41545|3549
1757001300000|2025-09-04 15:55:00|41580|41553|41562|41541|41580|41573|41543|41515|4509
1757001600000|2025-09-04 16:00:00|41552|41540|41590|41566|41603|41573|41543|41515|5548
1757001900000|2025-09-04 16:05:00|41604|41585|41565|41549|41604|41585|41554|41527|7684
1757002200000|2025-09-04 16:10:00|41564|41563|41570|41551|41579|41574|41564|41548|3345
1757002500000|2025-09-04 16:15:00|41577|41554|41589|41572|41589|41576|41564|41548|4665
1757002800000|2025-09-04 16:20:00|41593|41573|41645|41618|41665|41618|41590|41573|16281
1757003100000|2025-09-04 16:25:00|41643|41620|41640|41629|41647|41630|41625|41594|7468
1757003400000|2025-09-04 16:30:00|41638|41615|41634|41607|41649|41640|41629|41603|4595
1757003700000|2025-09-04 16:35:00|41633|41594|41621|41591|41633|41602|41607|41579|3117
1757004000000|2025-09-04 16:40:00|41614|41572|41574|41548|41614|41581|41569|41548|1578
1757004300000|2025-09-04 16:45:00|41572|41550|41630|41604|41630|41608|41557|41537|4787
1757004600000|2025-09-04 16:50:00|41622|41600|41640|41617|41649|41629|41599|41582|3450
1757004900000|2025-09-04 16:55:00|41618|41606|41617|41602|41640|41619|41617|41587|2759
1757005200000|2025-09-04 17:00:00|41618|41616|41623|41608|41634|41623|41611|41600|4586
1757005500000|2025-09-04 17:05:00|41633|41600|41669|41650|41671|41662|41633|41600|2589
1757005800000|2025-09-04 17:10:00|41670|41651|41688|41658|41688|41669|41667|41650|2365
1757006100000|2025-09-04 17:15:00|41692|41661|41718|41702|41722|41715|41692|41661|3907
1757006400000|2025-09-04 17:20:00|41717|41708|41743|41730|41750|41732|41709|41690|6894
1757006700000|2025-09-04 17:25:00|41742|41731|41744|41726|41775|41752|41742|41721|8692
1757007000000|2025-09-04 17:30:00|41743|41733|41744|41723|41765|41740|41741|41714|3041
1757007300000|2025-09-04 17:35:00|41743|41724|41775|41752|41775|41752|41741|41724|2494
1757007600000|2025-09-04 17:40:00|41774|41763|41783|41765|41790|41770|41773|41744|5991
1757007900000|2025-09-04 17:45:00|41785|41777|41811|41799|41813|41805|41785|41771|5710
1757008200000|2025-09-04 17:50:00|41813|41802|41844|41826|41855|41843|41813|41799|6501
1757008500000|2025-09-04 17:55:00|41852|41829|41851|41830|41855|41837|41835|41826|2884
1757008800000|2025-09-04 18:00:00|41852|41834|41866|41855|41870|41860|41849|41834|6662
1757009100000|2025-09-04 18:05:00|41870|41858|41885|41877|41885|41877|41864|41848|6831
1757009400000|2025-09-04 18:10:00|41883|41878|41904|41901|41908|41901|41878|41861|6065
1757009700000|2025-09-04 18:15:00|41902|41895|41915|41902|41925|41911|41902|41893|7553
1757010000000|2025-09-04 18:20:00|41914|41894|41875|41862|41915|41900|41869|41853|7819
1757010300000|2025-09-04 18:25:00|41872|41856|41833|41816|41872|41856|41825|41808|5646
1757010600000|2025-09-04 18:30:00|41837|41817|41858|41842|41858|41846|41837|41805|10625
1757010900000|2025-09-04 18:35:00|41857|41849|41857|41839|41858|41850|41849|41831|6191
1757011200000|2025-09-04 18:40:00|41851|41831|41847|41831|41857|41850|41842|41827|2341
1757011500000|2025-09-04 18:45:00|41845|41832|41846|41841|41854|41847|41844|41823|6540
1757011800000|2025-09-04 18:50:00|41848|41842|41835|41828|41848|41844|41831|41819|5057
1757012100000|2025-09-04 18:55:00|41830|41827|41834|41826|41840|41833|41824|41810|6937
1757012400000|2025-09-04 19:00:00|41836|41827|41855|41842|41855|41847|41833|41826|7110
1757012700000|2025-09-04 19:05:00|41854|41843|41857|41849|41867|41856|41849|41842|6123
1757013000000|2025-09-04 19:10:00|41858|41848|41888|41879|41889|41882|41845|41839|8661
1757013300000|2025-09-04 19:15:00|41889|41883|41902|41889|41902|41889|41879|41862|5395
1757013600000|2025-09-04 19:20:00|41901|41890|41912|41898|41913|41905|41901|41890|5047
1757013900000|2025-09-04 19:25:00|41905|41899|41901|41892|41913|41902|41897|41890|8997
1757014200000|2025-09-04 19:30:00|41900|41891|41898|41887|41901|41891|41864|41853|11191
1757014500000|2025-09-04 19:35:00|41897|41888|41916|41908|41918|41916|41891|41879|10772
1757014800000|2025-09-04 19:40:00|41915|41914|41975|41965|41975|41965|41915|41914|21000
1757015100000|2025-09-04 19:45:00|41966|41958|41972|41955|41977|41969|41950|41941|12333
1757015400000|2025-09-04 19:50:00|41973|41971|41997|41986|41997|41987|41948|41917|31353
1757015700000|2025-09-04 19:55:00|41990|41988|42035|42024|42082|42074|41989|41971|84612
1757016000000|2025-09-04 20:00:00|42048|42034|42200|41259|42430|42034|42048|41200|45366
1757016300000|2025-09-04 20:05:00|42076|41584|42076|41584|42076|41584|42076|41584|24
1757016600000|2025-09-04 20:10:00|||||||||124
1757016900000|2025-09-04 20:15:00|||||||||127
1757017200000|2025-09-04 20:20:00|||||||||18
1757017500000|2025-09-04 20:25:00||41635||41800||41800||41635|26
1757017800000|2025-09-04 20:30:00|||||||||9
1757018400000|2025-09-04 20:40:00|||||||||54
1757018700000|2025-09-04 20:45:00||41801||41801||41963||41801|26
1757019000000|2025-09-04 20:50:00|||||||||3
1757019300000|2025-09-04 20:55:00|||||||||10
1757019600000|2025-09-04 21:00:00|||||||||3
1757019900000|2025-09-04 21:05:00|||||||||1
1757020200000|2025-09-04 21:10:00|42017||42076||42076||42017||61
1757020500000|2025-09-04 21:15:00|42050||42050||42050||42050||0
1757021100000|2025-09-04 21:25:00|||||||||1
1757021400000|2025-09-04 21:30:00||41811||41801||41811||41801|1
1757021700000|2025-09-04 21:35:00|42000|41811|42000|41926|42000|41926|42000|41801|3
1757022000000|2025-09-04 21:40:00|42025|41930|42050|41930|42050|41930|42025|41930|161
1757022300000|2025-09-04 21:45:00|42045||42045||42045||42045||14
1757022600000|2025-09-04 21:50:00|||||||||7
1757023200000|2025-09-04 22:00:00||41801||41801||41801||41801|0
1757023500000|2025-09-04 22:05:00|42022||42045||42045||42022||5
1757023800000|2025-09-04 22:10:00|42050|41900|42009|41900|42050|41900|42009|41900|0
1757024100000|2025-09-04 22:15:00|42050||41999||42050||41999||4
1757024400000|2025-09-04 22:20:00|||||||||76
1757024700000|2025-09-04 22:25:00|||||||||11
1757025000000|2025-09-04 22:30:00|||||||||52
1757025300000|2025-09-04 22:35:00|||||||||35
1757025600000|2025-09-04 22:40:00|||||||||5
1757025900000|2025-09-04 22:45:00|42050|41952|42050|41928|42050|41952|42050|41900|419
1757026200000|2025-09-04 22:50:00||41929||41930||41930||41928|2
1757026800000|2025-09-04 23:00:00||41931||41931||41950||41930|20
1757027700000|2025-09-04 23:15:00|||||||||1
1757028000000|2025-09-04 23:20:00||41934||41934||41934||41934|0
1757028300000|2025-09-04 23:25:00|||||||||1
1757028600000|2025-09-04 23:30:00|||||||||7
1757028900000|2025-09-04 23:35:00|||||||||10
1757029200000|2025-09-04 23:40:00|||||||||100
1757029500000|2025-09-04 23:45:00|||||||||1
1757030100000|2025-09-04 23:55:00|42076||42050||42200||42050||0
1757059200000|2025-09-05 08:00:00|42840|41559|42373|41559|42840|41850|42346|41559|43
1757059500000|2025-09-05 08:05:00|||||||||9
1757060100000|2025-09-05 08:15:00||41538||41538||41538||41538|7
1757061000000|2025-09-05 08:30:00||41539||41539||41539||41538|0
1757061900000|2025-09-05 08:45:00|42050|41538|42373|41538|42373|41538|42050|41538|133
1757062200000|2025-09-05 08:50:00|42372|41539|42372|41538|42372|41539|42372|41538|1
1757062500000|2025-09-05 08:55:00|42373|42029|42373|41538|42373|42029|42373|41538|69
1757062800000|2025-09-05 09:00:00||41539||41539||41539||41539|0
1757063400000|2025-09-05 09:10:00|||||||||5
1757063700000|2025-09-05 09:15:00|||||||||1
1757064300000|2025-09-05 09:25:00|42038|41538|42373|41538|42373|41538|42038|41538|91
1757064600000|2025-09-05 09:30:00||41539||41538||41539||41538|2
1757065200000|2025-09-05 09:40:00||41539||41538||41539||41538|0
1757065500000|2025-09-05 09:45:00|42372||42373||42373||42372||10
1757065800000|2025-09-05 09:50:00|||||||||1
1757068200000|2025-09-05 10:30:00|||||||||1
1757069100000|2025-09-05 10:45:00|||||||||1
1757070000000|2025-09-05 11:00:00|42128|41517|42050|41200|42128|42000|42040|41200|308
1757070300000|2025-09-05 11:05:00||41429||41429||41500||41429|191
1757070600000|2025-09-05 11:10:00||41500||41500||41500||41500|0
1757070900000|2025-09-05 11:15:00|||||||||8
1757071200000|2025-09-05 11:20:00||41200||41200||41200||41200|0
1757071500000|2025-09-05 11:25:00|42005||42050||42050||42005||13
1757071800000|2025-09-05 11:30:00|||||||||139
1757072100000|2025-09-05 11:35:00|42029||42050||42050||42005||27
1757072400000|2025-09-05 11:40:00||41930||41950||41950||41200|33
1757073000000|2025-09-05 11:50:00|||||||||10
1757073300000|2025-09-05 11:55:00|42128|41614|42050|41200|42128|41614|42005|41200|156
1757073600000|2025-09-05 12:00:00|||||||||163
1757073900000|2025-09-05 12:05:00||41350||41350||41350||41200|0
1757074200000|2025-09-05 12:10:00||41200||41450||41450||41200|37
1757074500000|2025-09-05 12:15:00||41950||41450||41950||41200|115
1757074800000|2025-09-05 12:20:00||41500||41200||41500||41200|30
1757075100000|2025-09-05 12:25:00||41500||41500||41500||41500|33
1757075400000|2025-09-05 12:30:00|42007||42050||42050||42007||209
1757075700000|2025-09-05 12:35:00|42128|41863|42128|41904|42128|42022|42128|41200|817
1757076000000|2025-09-05 12:40:00|42059|41940|42128|41900|42128|41940|42059|41600|177
1757076300000|2025-09-05 12:45:00|||||||||45
1757076600000|2025-09-05 12:50:00||41940||41900||41940||41900|154
1757076900000|2025-09-05 12:55:00|||||||||7
1757077200000|2025-09-05 13:00:00|||||||||26
1757077800000|2025-09-05 13:10:00|42250|41811|42250|41811|42250|41811|42250|41811|35
1757078100000|2025-09-05 13:15:00|||||||||83
1757078400000|2025-09-05 13:20:00|||||||||88
1757078700000|2025-09-05 13:25:00|42295|41872|42295|41872|42368|42068|42295|41872|342
1757079000000|2025-09-05 13:30:00|42259|42174|42359|42305|42494|42470|42259|42076|36087
1757079300000|2025-09-05 13:35:00|42348|42328|42415|42368|42469|42406|42300|42233|12905
1757079600000|2025-09-05 13:40:00|42444|42369|42383|42342|42444|42380|42323|42297|8143
1757079900000|2025-09-05 13:45:00|42385|42347|42385|42353|42415|42387|42307|42254|37562
1757080200000|2025-09-05 13:50:00|42393|42358|42235|42201|42425|42370|42172|42144|56857
1757080500000|2025-09-05 13:55:00|42233|42194|42339|42297|42359|42304|42201|42148|6067
1757080800000|2025-09-05 14:00:00|42338|42304|42268|42235|42359|42321|42233|42177|58894
1757081100000|2025-09-05 14:05:00|42262|42236|42244|42211|42292|42261|42232|42211|6690
1757081400000|2025-09-05 14:10:00|42245|42213|42207|42160|42258|42228|42206|42158|5743
1757081700000|2025-09-05 14:15:00|42206|42161|42092|42057|42224|42162|42079|42057|7569
1757082000000|2025-09-05 14:20:00|42097|42058|41986|41941|42162|42140|41975|41937|6140
1757082300000|2025-09-05 14:25:00|42000|41942|42075|42005|42146|42107|41981|41934|8946
1757082600000|2025-09-05 14:30:00|42059|42017|42031|41956|42080|42053|42002|41944|5782
1757082900000|2025-09-05 14:35:00|42026|41957|41982|41927|42031|41986|41936|41903|4695
1757083200000|2025-09-05 14:40:00|41981|41936|41943|41898|42013|41978|41883|41822|5268
1757083500000|2025-09-05 14:45:00|41942|41883|41881|41846|41942|41886|41859|41822|2745
1757083800000|2025-09-05 14:50:00|41879|41838|42028|41993|42028|41998|41843|41817|16223
1757084100000|2025-09-05 14:55:00|42027|41992|41901|41853|42027|41993|41868|41834|6044
1757084400000|2025-09-05 15:00:00|41878|41841|41863|41829|41939|41910|41848|41825|3600
1757084700000|2025-09-05 15:05:00|41859|41827|41841|41801|41912|41857|41824|41775|2859
1757085000000|2025-09-05 15:10:00|41840|41783|41955|41906|41963|41906|41801|41776|3947
1757085300000|2025-09-05 15:15:00|41969|41907|41963|41934|42000|41972|41930|41907|4498
1757085600000|2025-09-05 15:20:00|41962|41927|42015|41981|42025|41981|41945|41927|3209
1757085900000|2025-09-05 15:25:00|42023|41982|42047|42036|42047|42036|41972|41958|7243
1757086200000|2025-09-05 15:30:00|42046|42045|42025|41992|42073|42045|42006|41964|3142
1757086500000|2025-09-05 15:35:00|42037|41997|42076|42047|42095|42063|42028|41997|3329
1757086800000|2025-09-05 15:40:00|42071|42048|42170|42137|42186|42160|42070|42047|8736
1757087100000|2025-09-05 15:45:00|42169|42136|42124|42075|42169|42136|42064|42050|2806
1757087400000|2025-09-05 15:50:00|42120|42076|42081|42045|42126|42118|42071|42044|2561
1757087700000|2025-09-05 15:55:00|42101|42044|42058|42015|42122|42081|42043|42000|1400
1757088000000|2025-09-05 16:00:00|42059|42016|42149|42098|42149|42098|42059|42016|1887
1757088300000|2025-09-05 16:05:00|42153|42099|42130|42093|42153|42100|42092|42063|2986
1757088600000|2025-09-05 16:10:00|42134|42098|42194|42152|42200|42162|42134|42098|2245
1757088900000|2025-09-05 16:15:00|42200|42155|42144|42114|42200|42182|42126|42095|4118
1757089200000|2025-09-05 16:20:00|42165|42117|42089|42055|42172|42122|42057|42018|5343
1757089500000|2025-09-05 16:25:00|42088|42056|42082|42055|42100|42070|42071|42040|2425
1757089800000|2025-09-05 16:30:00|42081|42040|42082|42064|42100|42064|42056|42040|5067
1757090100000|2025-09-05 16:35:00|42065|42063|42049|42009|42082|42064|42038|42000|3044
1757090400000|2025-09-05 16:40:00|42050|42026|42079|42049|42086|42060|42041|42021|1509
1757090700000|2025-09-05 16:45:00|42078|42039|42060|42015|42096|42058|42031|42000|748
1757091000000|2025-09-05 16:50:00|42059|42016|42066|42041|42076|42046|42035|42013|2446
1757091300000|2025-09-05 16:55:00|42061|42027|42125|42103|42125|42104|42048|42027|1350
1757091600000|2025-09-05 17:00:00|42132|42124|42129|42114|42169|42149|42111|42103|12326
1757091900000|2025-09-05 17:05:00|42122|42109|42144|42107|42147|42122|42087|42056|4075
1757092200000|2025-09-05 17:10:00|42170|42118|42169|42144|42174|42144|42149|42118|919
1757092500000|2025-09-05 17:15:00|42173|42145|42179|42144|42200|42179|42147|42144|4384
1757092800000|2025-09-05 17:20:00|42180|42149|42187|42164|42198|42174|42169|42149|1813
1757093100000|2025-09-05 17:25:00|42186|42163|42157|42133|42200|42186|42150|42133|2808
1757093400000|2025-09-05 17:30:00|42153|42123|42180|42149|42183|42157|42147|42123|1998
1757093700000|2025-09-05 17:35:00|42179|42162|42164|42135|42180|42162|42127|42116|1361
1757094000000|2025-09-05 17:40:00|42161|42134|42120|42097|42177|42134|42068|42042|4338
1757094300000|2025-09-05 17:45:00|42115|42088|42098|42081|42122|42112|42081|42069|4048
1757094600000|2025-09-05 17:50:00|42089|42080|42101|42078|42103|42095|42088|42057|1984
1757094900000|2025-09-05 17:55:00|42100|42064|42083|42061|42100|42073|42054|42028|3914
1757095200000|2025-09-05 18:00:00|42081|42062|42118|42094|42123|42108|42081|42062|7342
1757095500000|2025-09-05 18:05:00|42119|42095|42100|42072|42134|42107|42082|42072|9178
1757095800000|2025-09-05 18:10:00|42102|42078|42167|42133|42167|42133|42102|42072|3781
1757096100000|2025-09-05 18:15:00|42163|42128|42224|42195|42224|42195|42163|42122|1926
1757096400000|2025-09-05 18:20:00|42223|42209|42248|42236|42259|42240|42220|42209|8668
1757096700000|2025-09-05 18:25:00|42247|42235|42298|42260|42303|42260|42234|42218|13854
1757097000000|2025-09-05 18:30:00|42303|42262|42398|42383|42400|42396|42297|42262|20583
1757097300000|2025-09-05 18:35:00|42384|42382|42400|42377|42430|42419|42383|42366|34102
1757097600000|2025-09-05 18:40:00|42394|42378|42406|42396|42407|42397|42391|42367|9958
1757097900000|2025-09-05 18:45:00|42405|42389|42405|42386|42406|42402|42385|42377|11268
1757098200000|2025-09-05 18:50:00|42402|42387|42407|42393|42424|42403|42397|42386|9745
1757098500000|2025-09-05 18:55:00|42401|42390|42416|42403|42425|42414|42377|42371|12893
1757098800000|2025-09-05 19:00:00|42410|42398|42404|42390|42429|42426|42358|42328|20183
1757099100000|2025-09-05 19:05:00|42403|42400|42411|42379|42448|42426|42400|42378|18684
1757099400000|2025-09-05 19:10:00|42410|42390|42406|42393|42425|42410|42390|42379|8132
1757099700000|2025-09-05 19:15:00|42407|42406|42446|42430|42475|42452|42407|42393|15052
1757100000000|2025-09-05 19:20:00|42445|42419|42464|42456|42481|42469|42433|42415|6163
1757100300000|2025-09-05 19:25:00|42460|42453|42414|42399|42460|42453|42408|42399|10899
1757100600000|2025-09-05 19:30:00|42413|42412|42384|42370|42424|42413|42361|42348|10920
1757100900000|2025-09-05 19:35:00|42392|42371|42415|42398|42431|42413|42386|42371|8159
1757101200000|2025-09-05 19:40:00|42413|42395|42399|42385|42429|42415|42388|42377|8421
1757101500000|2025-09-05 19:45:00|42398|42377|42367|42352|42400|42387|42345|42309|14538
1757101800000|2025-09-05 19:50:00|42368|42358|42293|42280|42385|42368|42269|42252|22753
1757102100000|2025-09-05 19:55:00|42295|42273|42322|42314|42346|42320|42284|42273|65549
1757102400000|2025-09-05 20:00:00|42343|42315|42475|42200|42475|42321|42343|41229|15951
1757102700000|2025-09-05 20:05:00||42280||42280||42280||42280|64
1757103000000|2025-09-05 20:10:00|42321|42290|42475|42308|42475|42308|42321|42200|882
1757103300000|2025-09-05 20:15:00|42450|42200|42450|42200|42450|42200|42450|42200|567
1757103900000|2025-09-05 20:25:00|||||||||2
1757104200000|2025-09-05 20:30:00|||||||||12
1757104800000|2025-09-05 20:40:00|||||||||2
1757105100000|2025-09-05 20:45:00|42340|41950|42340|42200|42368|42266|42340|41950|83
1757105400000|2025-09-05 20:50:00|||||||||93
1757105700000|2025-09-05 20:55:00|42368||42368||42368||42368||16
1757318400000|2025-09-08 08:00:00|43218|41895|42922|41200|43218|42084|42588|40988|11
1757318700000|2025-09-08 08:05:00||41201||41437||41500||41201|12
1757319000000|2025-09-08 08:10:00||41300||41301||41301||41300|0
1757319600000|2025-09-08 08:20:00||41300||41301||41930||41300|0
1757319900000|2025-09-08 08:25:00||41300||41301||41301||41300|1
1757320800000|2025-09-08 08:40:00|||||||||1
1757321400000|2025-09-08 08:50:00|||||||||2
1757322600000|2025-09-08 09:10:00|||||||||20
1757324400000|2025-09-08 09:40:00||41300||41301||41301||41300|22
1757324700000|2025-09-08 09:45:00||41300||41300||41300||41300|0
1757325000000|2025-09-08 09:50:00|||||||||20
1757325300000|2025-09-08 09:55:00||41301||41300||41301||41300|0
1757325600000|2025-09-08 10:00:00||41301||41301||41301||41301|1
1757325900000|2025-09-08 10:05:00||41300||41300||41300||41300|3
1757326200000|2025-09-08 10:10:00||41301||41300||41301||41300|1
1757326800000|2025-09-08 10:20:00||41301||41301||41301||41301|2
1757327100000|2025-09-08 10:25:00||41300||41300||41300||41300|1
1757327400000|2025-09-08 10:30:00|||||||||20
1757328000000|2025-09-08 10:40:00||41301||41300||41301||41300|0
1757328600000|2025-09-08 10:50:00||41301||41300||41301||41300|5
1757328900000|2025-09-08 10:55:00||42005||41300||42005||41300|0
1757329200000|2025-09-08 11:00:00|42905|41400|42780|42400|42905|42400|42500|41400|276
1757329500000|2025-09-08 11:05:00|42700||42700||42700||42700||10
1757330400000|2025-09-08 11:20:00|||||||||20
1757331300000|2025-09-08 11:35:00|42601||42601||42601||42601||9
1757331600000|2025-09-08 11:40:00||42450||42450||42450||42450|0
1757332200000|2025-09-08 11:50:00|42567||42601||42601||42567||2
1757332500000|2025-09-08 11:55:00|42679||42679||42700||42679||1
1757332800000|2025-09-08 12:00:00|42700||42599||42700||42550||417
1757333100000|2025-09-08 12:05:00|42510|42400|42636|42400|42700|42400|42500|42400|849
1757333400000|2025-09-08 12:10:00|42700|42321|42636|42321|42700|42321|42500|42321|248
1757333700000|2025-09-08 12:15:00|42700||42636||42700||42636||19
1757334000000|2025-09-08 12:20:00|42625||42620||42625||42620||3
1757334600000|2025-09-08 12:30:00|42625||42625||42625||42625||2
1757334900000|2025-09-08 12:35:00|42569||42500||42569||42500||6
1757335200000|2025-09-08 12:40:00|||||||||2
1757335500000|2025-09-08 12:45:00|42447|42322|42447|42322|42447|42322|42447|42322|10
1757336100000|2025-09-08 12:55:00|||||||||18
1757336400000|2025-09-08 13:00:00|||||||||161
1757336700000|2025-09-08 13:05:00|||||||||72
1757337000000|2025-09-08 13:10:00|||||||||42
1757337300000|2025-09-08 13:15:00|||||||||23
1757337600000|2025-09-08 13:20:00|||||||||8
1757337900000|2025-09-08 13:25:00|42625|42321|42625|42200|42625|42322|42449|42200|580
1757338200000|2025-09-08 13:30:00|42442|42088|42219|42123|42625|42333|42180|42088|32715
1757338500000|2025-09-08 13:35:00|42170|42124|42061|42005|42281|42191|42051|42000|8764
1757338800000|2025-09-08 13:40:00|42060|42000|41858|41803|42060|42000|41816|41759|14064
1757339100000|2025-09-08 13:45:00|41848|41794|41888|41848|41890|41848|41696|41612|16494
1757339400000|2025-09-08 13:50:00|41909|41855|41854|41824|41986|41931|41807|41766|52563
1757339700000|2025-09-08 13:55:00|41855|41855|41877|41826|42004|41946|41773|41742|22310
1757340000000|2025-09-08 14:00:00|41870|41824|41911|41866|41930|41911|41853|41820|15714
1757340300000|2025-09-08 14:05:00|41910|41862|41949|41913|41999|41953|41887|41862|8983
1757340600000|2025-09-08 14:10:00|41945|41915|42019|41980|42096|42074|41937|41915|32673
1757340900000|2025-09-08 14:15:00|42020|41998|42121|42082|42121|42088|42019|41998|7881
1757341200000|2025-09-08 14:20:00|42077|42081|42131|42105|42179|42122|42076|42059|4639
1757341500000|2025-09-08 14:25:00|42136|42106|42197|42131|42208|42147|42130|42106|4241
1757341800000|2025-09-08 14:30:00|42196|42147|42156|42130|42197|42172|42156|42130|5195
1757342100000|2025-09-08 14:35:00|42167|42133|42188|42167|42197|42181|42149|42103|3793
1757342400000|2025-09-08 14:40:00|42187|42147|42177|42136|42200|42191|42156|42134|10507
1757342700000|2025-09-08 14:45:00|42176|42137|42165|42129|42176|42158|42165|42129|4493
1757343000000|2025-09-08 14:50:00|42164|42130|42170|42139|42177|42159|42147|42130|6720
1757343300000|2025-09-08 14:55:00|42171|42169|42216|42193|42231|42203|42171|42139|6788
1757343600000|2025-09-08 15:00:00|42231|42202|42227|42200|42235|42212|42204|42185|7314
1757343900000|2025-09-08 15:05:00|42213|42205|42291|42244|42291|42245|42213|42205|12431
1757344200000|2025-09-08 15:10:00|42292|42245|42312|42282|42324|42300|42287|42245|10838
1757344500000|2025-09-08 15:15:00|42311|42290|42294|42269|42311|42290|42271|42269|8113
1757344800000|2025-09-08 15:20:00|42293|42275|42348|42318|42369|42337|42293|42275|7108
1757345100000|2025-09-08 15:25:00|42347|42319|42379|42358|42381|42363|42347|42319|4650
1757345400000|2025-09-08 15:30:00|42393|42359|42340|42323|42401|42385|42337|42316|5615
1757345700000|2025-09-08 15:35:00|42332|42321|42293|42275|42332|42329|42289|42275|3799
1757346000000|2025-09-08 15:40:00|42281|42269|42238|42205|42281|42275|42238|42200|4464
1757346300000|2025-09-08 15:45:00|42230|42206|42183|42154|42230|42206|42156|42133|4412
1757346600000|2025-09-08 15:50:00|42195|42180|42261|42220|42263|42229|42195|42154|1775
1757346900000|2025-09-08 15:55:00|42254|42221|42263|42220|42263|42235|42234|42216|2163
1757347200000|2025-09-08 16:00:00|42248|42221|42287|42258|42292|42268|42248|42220|10283
1757347500000|2025-09-08 16:05:00|42284|42269|42245|42215|42284|42272|42239|42215|9682
1757347800000|2025-09-08 16:10:00|42244|42223|42203|42171|42254|42241|42203|42161|7273
1757348100000|2025-09-08 16:15:00|42201|42170|42202|42181|42203|42184|42185|42151|1491
1757348400000|2025-09-08 16:20:00|42201|42182|42200|42163|42205|42202|42184|42163|2956
1757348700000|2025-09-08 16:25:00|42195|42164|42217|42182|42218|42189|42160|42151|2037
1757349000000|2025-09-08 16:30:00|42218|42217|42200|42176|42239|42217|42197|42176|7568
1757349300000|2025-09-08 16:35:00|42199|42188|42190|42161|42214|42188|42171|42151|2729
1757349600000|2025-09-08 16:40:00|42178|42160|42188|42170|42190|42171|42177|42160|900
1757349900000|2025-09-08 16:45:00|42171|42169|42169|42140|42189|42169|42155|42134|3161
1757350200000|2025-09-08 16:50:00|42184|42141|42210|42182|42224|42182|42179|42141|1303
1757350500000|2025-09-08 16:55:00|42211|42190|42200|42175|42242|42203|42192|42169|2100
1757350800000|2025-09-08 17:00:00|42207|42176|42169|42145|42210|42200|42169|42145|4162
1757351100000|2025-09-08 17:05:00|42168|42129|42168|42142|42168|42152|42142|42129|2026
1757351400000|2025-09-08 17:10:00|42176|42141|42190|42155|42194|42169|42165|42141|564
1757351700000|2025-09-08 17:15:00|42184|42156|42217|42185|42221|42194|42170|42147|5362
1757352000000|2025-09-08 17:20:00|42221|42186|42243|42216|42258|42216|42214|42186|816
1757352300000|2025-09-08 17:25:00|42258|42217|42250|42220|42271|42220|42233|42216|2658
1757352600000|2025-09-08 17:30:00|42252|42229|42247|42230|42253|42230|42231|42229|3870
1757352900000|2025-09-08 17:35:00|42246|42229|42235|42215|42247|42230|42230|42215|2210
1757353200000|2025-09-08 17:40:00|42230|42214|42200|42182|42235|42214|42200|42170|3031
1757353500000|2025-09-08 17:45:00|42199|42183|42169|42150|42199|42184|42157|42150|1373
1757353800000|2025-09-08 17:50:00|42173|42168|42123|42100|42173|42168|42109|42060|7679
1757354100000|2025-09-08 17:55:00|42132|42093|42084|42068|42132|42100|42084|42060|1400
1757354400000|2025-09-08 18:00:00|42083|42070|42077|42059|42084|42070|42059|42035|4625
1757354700000|2025-09-08 18:05:00|42074|42060|42059|42048|42099|42080|42059|42039|6902
1757355000000|2025-09-08 18:10:00|42070|42056|42111|42086|42111|42086|42068|42039|2400
1757355300000|2025-09-08 18:15:00|42115|42087|42173|42157|42173|42164|42115|42087|3561
1757355600000|2025-09-08 18:20:00|42188|42158|42176|42135|42220|42199|42155|42121|5426
1757355900000|2025-09-08 18:25:00|42175|42136|42154|42132|42175|42144|42136|42106|4933
1757356200000|2025-09-08 18:30:00|42153|42133|42218|42204|42226|42216|42142|42131|6996
1757356500000|2025-09-08 18:35:00|42227|42208|42214|42202|42232|42213|42209|42193|2387
1757356800000|2025-09-08 18:40:00|42212|42201|42235|42211|42235|42211|42194|42178|4138
1757357100000|2025-09-08 18:45:00|42234|42212|42243|42227|42260|42247|42228|42211|5935
1757357400000|2025-09-08 18:50:00|42242|42228|42236|42220|42259|42236|42222|42203|6159
1757357700000|2025-09-08 18:55:00|42248|42236|42248|42233|42255|42246|42238|42220|2538
1757358000000|2025-09-08 19:00:00|42247|42232|42226|42206|42253|42238|42216|42199|7966
1757358300000|2025-09-08 19:05:00|42228|42207|42194|42178|42231|42211|42194|42178|5633
1757358600000|2025-09-08 19:10:00|42193|42177|42151|42133|42193|42177|42132|42119|6818
1757358900000|2025-09-08 19:15:00|42142|42132|42178|42164|42194|42179|42142|42131|3637
1757359200000|2025-09-08 19:20:00|42183|42169|42129|42109|42192|42182|42120|42100|9577
1757359500000|2025-09-08 19:25:00|42115|42102|42108|42087|42129|42117|42091|42081|10366
1757359800000|2025-09-08 19:30:00|42107|42088|42043|42032|42107|42100|42043|42021|18560
1757360100000|2025-09-08 19:35:00|42041|42035|42045|42033|42070|42060|42041|42031|11869
1757360400000|2025-09-08 19:40:00|42038|42031|42070|42058|42089|42071|42038|42031|20291
1757360700000|2025-09-08 19:45:00|42071|42059|42158|42143|42181|42156|42071|42058|24462
1757361000000|2025-09-08 19:50:00|42157|42141|42238|42225|42238|42229|42127|42095|28561
1757361300000|2025-09-08 19:55:00|42236|42222|42297|42283|42305|42288|42236|42222|74438
1757361600000|2025-09-08 20:00:00|42295|42294|42500|41600|42500|42294|42295|41600|17217
1757361900000|2025-09-08 20:05:00|42495|41940|42495|42000|42495|42000|42495|41940|88
1757362200000|2025-09-08 20:10:00|42400||42400||42400||42400||205
1757362500000|2025-09-08 20:15:00|||||||||4
1757362800000|2025-09-08 20:20:00|||||||||63
1757363400000|2025-09-08 20:30:00|||||||||852
1757363700000|2025-09-08 20:35:00|||||||||7
1757364000000|2025-09-08 20:40:00|42500|42363|42500|42000|42500|42363|42349|42000|315
1757364300000|2025-09-08 20:45:00|||||||||25
1757364600000|2025-09-08 20:50:00|42350||42500||42500||42350||25
1757364900000|2025-09-08 20:55:00|42495|42210|42400|42000|42500|42210|42400|42000|2
1757365200000|2025-09-08 21:00:00|42500||42400||42500||42400||15260
1757365500000|2025-09-08 21:05:00|||||||||4
1757365800000|2025-09-08 21:10:00|||||||||1
1757366100000|2025-09-08 21:15:00|42350||42350||42350||42350||2
1757366400000|2025-09-08 21:20:00|42400||42400||42400||42400||0
1757366700000|2025-09-08 21:25:00||42210||42000||42210||42000|2
1757367000000|2025-09-08 21:30:00|42321|42220|42400|42220|42400|42220|42321|42220|163
1757367600000|2025-09-08 21:40:00|||||||||1
1757368200000|2025-09-08 21:50:00|||||||||5
1757368500000|2025-09-08 21:55:00|||||||||1
1757368800000|2025-09-08 22:00:00||42222||42220||42222||42220|81
1757369100000|2025-09-08 22:05:00|||||||||90
1757369400000|2025-09-08 22:10:00|||||||||5
1757370000000|2025-09-08 22:20:00|42500||42476||42500||42476||40
1757370300000|2025-09-08 22:25:00|42495|42240|42495|42240|42495|42240|42495|42240|51
1757370900000|2025-09-08 22:35:00|42500|42294|42500|42281|42500|42294|42500|42240|58
1757371800000|2025-09-08 22:50:00|||||||||57
1757372100000|2025-09-08 22:55:00|||||||||2
1757372700000|2025-09-08 23:05:00||42240||42200||42240||42200|8
1757373000000|2025-09-08 23:10:00|||||||||4
1757373900000|2025-09-08 23:25:00|42395||42500||42500||42395||42
1757375400000|2025-09-08 23:50:00|||||||||1
1757375700000|2025-09-08 23:55:00||41950||41740||41950||41600|0
1757404800000|2025-09-09 08:00:00|43071|41853|42922|41496|43071|42000|42882|41496|5
1757405700000|2025-09-09 08:15:00|||||||||5
1757406600000|2025-09-09 08:30:00|||||||||2
1757407500000|2025-09-09 08:45:00|||||||||21
1757410500000|2025-09-09 09:35:00|42464|42347|42464|42347|42464|42347|42464|42347|0
1757411100000|2025-09-09 09:45:00|||||||||2
1757412900000|2025-09-09 10:15:00|42802|42009|42450|42010|42922|42010|42450|41496|62
1757414400000|2025-09-09 10:40:00||41672||41496||41672||41496|48
1757415000000|2025-09-09 10:50:00|42433||42450||42450||42417||55
1757415300000|2025-09-09 10:55:00|||||||||3
1757415600000|2025-09-09 11:00:00|42278|41500|42450|41950|42450|42000|42278|41500|143
1757415900000|2025-09-09 11:05:00|42449||42449||42450||42449||0
1757416500000|2025-09-09 11:15:00|||||||||10
1757416800000|2025-09-09 11:20:00|42400||42400||42400||42399||45
1757417100000|2025-09-09 11:25:00|42399||42390||42400||42390||44
1757417400000|2025-09-09 11:30:00|||||||||12
1757417700000|2025-09-09 11:35:00|||||||||1
1757418300000|2025-09-09 11:45:00|||||||||9
1757418600000|2025-09-09 11:50:00|||||||||41
1757418900000|2025-09-09 11:55:00|||||||||4
1757419200000|2025-09-09 12:00:00||41955||41955||41955||41955|44
1757419500000|2025-09-09 12:05:00||42151||42153||42153||42151|8
1757419800000|2025-09-09 12:10:00||42155||42155||42155||42155|2
1757420100000|2025-09-09 12:15:00||42157||42159||42159||42157|10
1757420400000|2025-09-09 12:20:00||42161||42167||42167||42161|12
1757420700000|2025-09-09 12:25:00||42169||42172||42172||42169|1
1757421000000|2025-09-09 12:30:00||41950||41960||42254||41950|120
1757421300000|2025-09-09 12:35:00|42389||42390||42390||42389||1
1757421600000|2025-09-09 12:40:00|42389|41961|42390|41980|42390|41980|42389|41960|19
1757421900000|2025-09-09 12:45:00||41981||41982||41982||41980|7
1757422200000|2025-09-09 12:50:00|42389||42390||42390||42389||3
1757422500000|2025-09-09 12:55:00|||||||||1
1757422800000|2025-09-09 13:00:00|42389|42000|42390|42001|42390|42003|42389|42000|79
1757423100000|2025-09-09 13:05:00|42389|42000|42389|42000|42389|42000|42389|42000|0
1757423400000|2025-09-09 13:10:00||42163||42195||42195||42000|5
1757423700000|2025-09-09 13:15:00||42216||42216||42216||42216|13
1757424000000|2025-09-09 13:20:00|42390|42150|42389|41950|42390|42150|42389|41950|103
1757424300000|2025-09-09 13:25:00|42390|41955|42400|42055|42400|42300|42389|41950|95
1757424600000|2025-09-09 13:30:00|42390|42156|42200|42155|42400|42329|42200|42151|20853
1757424900000|2025-09-09 13:35:00|42198|42171|42163|42125|42278|42200|42131|42125|6433
1757425200000|2025-09-09 13:40:00|42125|42122|42109|42067|42170|42132|42096|42040|6650
1757425500000|2025-09-09 13:45:00|42111|42064|42126|42095|42136|42111|42002|41922|7285
1757425800000|2025-09-09 13:50:00|42125|42094|42020|41994|42125|42094|42009|41994|4347
1757426100000|2025-09-09 13:55:00|42030|41978|42045|42011|42049|42011|41940|41900|24358
1757426400000|2025-09-09 14:00:00|42044|42010|42071|42012|42115|42080|41999|41952|11406
1757426700000|2025-09-09 14:05:00|42073|42040|42026|42008|42073|42040|41990|41940|2947
1757427000000|2025-09-09 14:10:00|42049|42007|42109|42088|42155|42110|42019|42007|8011
1757427300000|2025-09-09 14:15:00|42117|42109|41999|41950|42117|42109|41977|41940|8697
1757427600000|2025-09-09 14:20:00|41997|41954|41957|41925|42021|42002|41951|41900|8187
1757427900000|2025-09-09 14:25:00|41950|41917|41915|41879|41950|41917|41880|41853|5645
1757428200000|2025-09-09 14:30:00|41918|41881|41831|41813|41933|41913|41831|41813|7884
1757428500000|2025-09-09 14:35:00|41830|41829|41838|41813|41854|41845|41810|41785|15221
1757428800000|2025-09-09 14:40:00|41830|41811|41831|41784|41831|41815|41785|41761|10131
1757429100000|2025-09-09 14:45:00|41835|41797|41912|41868|41939|41892|41830|41784|5400
1757429400000|2025-09-09 14:50:00|41897|41872|41912|41882|41913|41903|41897|41868|3100
1757429700000|2025-09-09 14:55:00|41913|41886|41916|41875|41947|41925|41866|41829|7219
1757430000000|2025-09-09 15:00:00|41922|41876|41885|41847|41949|41922|41885|41844|3891
1757430300000|2025-09-09 15:05:00|41877|41835|41835|41803|41877|41835|41808|41775|2221
1757430600000|2025-09-09 15:10:00|41837|41805|41877|41838|41877|41856|41837|41805|2888
1757430900000|2025-09-09 15:15:00|41862|41837|41829|41801|41875|41838|41801|41775|4220
1757431200000|2025-09-09 15:20:00|41828|41807|41796|41778|41847|41841|41796|41775|7014
1757431500000|2025-09-09 15:25:00|41788|41791|41827|41797|41852|41817|41774|41752|7312
1757431800000|2025-09-09 15:30:00|41826|41804|41797|41779|41835|41806|41777|41767|6477
1757432100000|2025-09-09 15:35:00|41800|41780|41816|41787|41840|41808|41791|41779|5941
1757432400000|2025-09-09 15:40:00|41788|41786|41766|41739|41816|41786|41746|41714|7089
1757432700000|2025-09-09 15:45:00|41763|41738|41747|41700|41786|41754|41735|41700|6324
1757433000000|2025-09-09 15:50:00|41746|41712|41746|41714|41746|41734|41723|41701|3907
1757433300000|2025-09-09 15:55:00|41745|41715|41729|41701|41765|41725|41718|41701|6023
1757433600000|2025-09-09 16:00:00|41742|41702|41720|41693|41752|41731|41694|41679|11334
1757433900000|2025-09-09 16:05:00|41718|41694|41735|41711|41742|41711|41692|41659|4978
1757434200000|2025-09-09 16:10:00|41749|41710|41742|41716|41766|41748|41720|41705|5291
1757434500000|2025-09-09 16:15:00|41745|41717|41675|41650|41748|41721|41669|41650|4463
1757434800000|2025-09-09 16:20:00|41674|41651|41685|41658|41711|41668|41645|41631|6243
1757435100000|2025-09-09 16:25:00|41684|41659|41728|41702|41757|41725|41681|41659|5112
1757435400000|2025-09-09 16:30:00|41716|41701|41759|41734|41762|41735|41702|41701|2810
1757435700000|2025-09-09 16:35:00|41760|41741|41762|41734|41764|41750|41740|41734|1810
1757436000000|2025-09-09 16:40:00|41764|41737|41778|41743|41782|41764|41746|41734|3155
1757436300000|2025-09-09 16:45:00|41766|41734|41773|41734|41786|41745|41744|41734|2100
1757436600000|2025-09-09 16:50:00|41777|41738|41780|41753|41803|41759|41766|41738|3784
1757436900000|2025-09-09 16:55:00|41784|41757|41783|41762|41803|41778|41766|41755|5102
1757437200000|2025-09-09 17:00:00|41780|41763|41787|41761|41799|41787|41754|41743|11836
1757437500000|2025-09-09 17:05:00|41780|41756|41780|41754|41789|41766|41757|41746|6470
1757437800000|2025-09-09 17:10:00|41781|41759|41774|41759|41806|41781|41768|41754|2221
1757438100000|2025-09-09 17:15:00|41783|41773|41771|41759|41800|41788|41766|41759|9830
1757438400000|2025-09-09 17:20:00|41772|41772|41796|41770|41802|41772|41768|41759|5176
1757438700000|2025-09-09 17:25:00|41797|41772|41824|41800|41834|41821|41797|41772|2652
1757439000000|2025-09-09 17:30:00|41819|41799|41794|41778|41820|41799|41787|41755|9782
1757439300000|2025-09-09 17:35:00|41793|41779|41838|41817|41855|41817|41776|41759|4950
1757439600000|2025-09-09 17:40:00|41832|41816|41833|41808|41849|41828|41816|41803|3027
1757439900000|2025-09-09 17:45:00|41824|41807|41819|41802|41824|41814|41796|41791|5349
1757440200000|2025-09-09 17:50:00|41818|41791|41818|41800|41822|41808|41801|41791|2401
1757440500000|2025-09-09 17:55:00|41822|41801|41827|41813|41834|41818|41798|41796|4873
1757440800000|2025-09-09 18:00:00|41834|41814|41874|41858|41884|41859|41834|41814|6181
1757441100000|2025-09-09 18:05:00|41873|41855|41836|41818|41874|41858|41815|41800|6536
1757441400000|2025-09-09 18:10:00|41828|41819|41841|41825|41868|41837|41826|41799|5626
1757441700000|2025-09-09 18:15:00|41850|41826|41831|41807|41850|41830|41823|41801|3500
1757442000000|2025-09-09 18:20:00|41850|41830|41842|41830|41850|41832|41820|41803|5802
1757442300000|2025-09-09 18:25:00|41846|41831|41856|41836|41869|41839|41837|41830|3938
1757442600000|2025-09-09 18:30:00|41854|41837|41774|41760|41856|41841|41756|41745|12612
1757442900000|2025-09-09 18:35:00|41773|41745|41787|41763|41800|41776|41768|41745|5515
1757443200000|2025-09-09 18:40:00|41788|41764|41745|41725|41790|41788|41730|41725|14521
1757443500000|2025-09-09 18:45:00|41737|41726|41736|41718|41745|41731|41729|41715|8566
1757443800000|2025-09-09 18:50:00|41734|41719|41715|41702|41745|41726|41711|41689|7502
1757444100000|2025-09-09 18:55:00|41714|41701|41659|41636|41714|41701|41659|41636|12186
1757444400000|2025-09-09 19:00:00|41660|41658|41704|41684|41704|41685|41652|41635|8024
1757444700000|2025-09-09 19:05:00|41703|41688|41731|41713|41745|41722|41702|41688|11491
1757445000000|2025-09-09 19:10:00|41729|41711|41683|41665|41729|41714|41677|41662|3912
1757445300000|2025-09-09 19:15:00|41682|41668|41694|41685|41701|41691|41681|41659|10764
1757445600000|2025-09-09 19:20:00|41690|41675|41676|41662|41714|41700|41657|41644|7560
1757445900000|2025-09-09 19:25:00|41677|41663|41715|41698|41722|41707|41677|41658|9300
1757446200000|2025-09-09 19:30:00|41702|41699|41730|41720|41730|41724|41702|41699|6466
1757446500000|2025-09-09 19:35:00|41731|41722|41779|41764|41784|41766|41727|41720|20105
1757446800000|2025-09-09 19:40:00|41774|41775|41822|41803|41833|41805|41772|41764|5702
1757447100000|2025-09-09 19:45:00|41818|41804|41800|41778|41818|41815|41789|41759|17104
1757447400000|2025-09-09 19:50:00|41805|41800|41783|41768|41811|41804|41775|41759|31051
1757447700000|2025-09-09 19:55:00|41784|41769|41809|41790|41846|41831|41765|41757|60007
1757448000000|2025-09-09 20:00:00|41801|41791|42095|41650|42095|41791|41792|41600|9025
1757448300000|2025-09-09 20:05:00|41855|41660|41855|41660|41855|41660|41855|41660|41
1757448600000|2025-09-09 20:10:00|||||||||25
1757448900000|2025-09-09 20:15:00|||||||||43
1757449200000|2025-09-09 20:20:00||41748||41748||41748||41748|52
1757449500000|2025-09-09 20:25:00|||||||||102
1757450100000|2025-09-09 20:35:00|||||||||41
1757450400000|2025-09-09 20:40:00|||||||||25
1757450700000|2025-09-09 20:45:00|||||||||39
1757451000000|2025-09-09 20:50:00|||||||||12
1757451300000|2025-09-09 20:55:00||41700||41700||41700||41700|5
1757451600000|2025-09-09 21:00:00|||||||||10
1757451900000|2025-09-09 21:05:00|41809||41809||41809||41809||1
1757452200000|2025-09-09 21:10:00|||||||||1
1757452800000|2025-09-09 21:20:00|||||||||20
1757453100000|2025-09-09 21:25:00||41660||41650||41660||41650|156
1757453700000|2025-09-09 21:35:00|||||||||8
1757454300000|2025-09-09 21:45:00|41800|41660|41800|41660|41800|41660|41800|41660|22
1757454600000|2025-09-09 21:50:00|41799|41653|41800|41653|41800|41653|41799|41653|57
1757454900000|2025-09-09 21:55:00||41660||41655||41676||41653|7
1757455200000|2025-09-09 22:00:00|||||||||11
1757455500000|2025-09-09 22:05:00||41657||41657||41657||41657|1
1757455800000|2025-09-09 22:10:00||41700||41702||41702||41700|12
1757456100000|2025-09-09 22:15:00||41705||41705||41705||41705|7
1757456700000|2025-09-09 22:25:00|41790||41800||41800||41790||21
1757457000000|2025-09-09 22:30:00||41702||41702||41702||41702|1
1757457600000|2025-09-09 22:40:00||41711||41711||41711||41711|51
1757457900000|2025-09-09 22:45:00|41790||41800||41800||41790||15
1757458200000|2025-09-09 22:50:00|||||||||1
1757458800000|2025-09-09 23:00:00|||||||||161
1757459100000|2025-09-09 23:05:00|||||||||2
1757459400000|2025-09-09 23:10:00|41789||41800||41800||41789||29
1757459700000|2025-09-09 23:15:00|||||||||22
1757460000000|2025-09-09 23:20:00|||||||||30
1757460300000|2025-09-09 23:25:00|||||||||12
1757460600000|2025-09-09 23:30:00|||||||||10
1757461200000|2025-09-09 23:40:00||41716||41716||41716||41716|72
1757461500000|2025-09-09 23:45:00|||||||||3
1757461800000|2025-09-09 23:50:00|||||||||1
1757462100000|2025-09-09 23:55:00|||||||||18
1757491200000|2025-09-10 08:00:00|42630|41559|42441|41744|42630|41979|42273|41559|323
1757491500000|2025-09-10 08:05:00||41664||41744||41812||41525|23
1757491800000|2025-09-10 08:10:00||41664||41744||41744||41517|36
1757492100000|2025-09-10 08:15:00|42440|41664|42440|41744|42440|41833|42440|41517|45
1757492400000|2025-09-10 08:20:00|42441|41833|42441|41658|42441|41833|42440|41517|165
1757492700000|2025-09-10 08:25:00|42440|41700|42440|41517|42441|41766|42440|41517|194
1757493000000|2025-09-10 08:30:00|42441|41518|42441|41744|42441|41744|42441|41518|20
1757493300000|2025-09-10 08:35:00|42440|41559|42440|41802|42441|41802|42440|41517|105
1757493600000|2025-09-10 08:40:00|42441||42440||42441||42440||40
1757493900000|2025-09-10 08:45:00|||||||||10
1757494800000|2025-09-10 09:00:00||41670||41768||41768||41517|186
1757495100000|2025-09-10 09:05:00|||||||||25
1757495400000|2025-09-10 09:10:00|||||||||29
1757495700000|2025-09-10 09:15:00||41803||41838||41838||41803|155
1757496000000|2025-09-10 09:20:00||41855||41855||41855||41855|513
1757496300000|2025-09-10 09:25:00||41883||41855||41883||41855|314
1757496600000|2025-09-10 09:30:00||41559||41518||41559||41517|0
1757496900000|2025-09-10 09:35:00||41517||41517||41722||41517|83
1757497200000|2025-09-10 09:40:00||41518||41518||41518||41518|10
1757497500000|2025-09-10 09:45:00|||||||||75
1757497800000|2025-09-10 09:50:00|||||||||2
1757498400000|2025-09-10 10:00:00|42630|41641|42630|41517|42630|41642|42630|41517|100
1757498700000|2025-09-10 10:05:00||41887||41517||41887||41517|121
1757499000000|2025-09-10 10:10:00||41961||41517||41961||41517|250
1757499300000|2025-09-10 10:15:00|42629|41966|42630|41981|42630|41981|42629|41966|107
1757499600000|2025-09-10 10:20:00||41989||41972||42005||41670|32
1757499900000|2025-09-10 10:25:00|||||||||155
1757500200000|2025-09-10 10:30:00|42629||42630||42630||42629||60
1757500500000|2025-09-10 10:35:00||41670||41930||41930||41670|20
1757500800000|2025-09-10 10:40:00|42629||42630||42630||42629||11
1757501400000|2025-09-10 10:50:00||41931||41930||41931||41930|2
1757501700000|2025-09-10 10:55:00|42629|41931|42629|41930|42629|41931|42629|41930|69
1757502000000|2025-09-10 11:00:00|42000|41931|42100|41930|42100|41931|42000|41930|100
1757502300000|2025-09-10 11:05:00||41700||41700||41700||41700|18
1757502600000|2025-09-10 11:10:00||41744||41744||41744||41744|16
1757502900000|2025-09-10 11:15:00|42000|41700|42100|41700|42100|41885|41800|41700|1937
1757503200000|2025-09-10 11:20:00||41741||41700||41741||41700|154
1757503500000|2025-09-10 11:25:00|41965||42000||42100||41965||152
1757503800000|2025-09-10 11:30:00|41959|41744|41959|41700|41959|41744|41959|41700|503
1757504100000|2025-09-10 11:35:00|42100||42100||42100||41940||344
1757504400000|2025-09-10 11:40:00|42000|41701|42000|41700|42000|41701|42000|41700|205
1757504700000|2025-09-10 11:45:00|42003|41701|42100|41700|42100|41702|42003|41700|160
1757505000000|2025-09-10 11:50:00|41986|41701|42100|41700|42100|41701|41986|41700|104
1757505300000|2025-09-10 11:55:00|41900||42100||42100||41900||494
1757505600000|2025-09-10 12:00:00|||||||||2058
1757505900000|2025-09-10 12:05:00|42013||42100||42100||42000||99
1757506200000|2025-09-10 12:10:00|||||||||201
1757506500000|2025-09-10 12:15:00|||||||||225
1757506800000|2025-09-10 12:20:00|42000||42000||42000||41935||166
1757507100000|2025-09-10 12:25:00|41950||42000||42000||41950||180
1757507400000|2025-09-10 12:30:00|42003||42100||42100||42003||307
1757507700000|2025-09-10 12:35:00|||||||||96
1757508000000|2025-09-10 12:40:00|42000|41880|42100|41700|42100|41880|42000|41700|142
1757508300000|2025-09-10 12:45:00|42000||42000||42000||42000||153
1757508600000|2025-09-10 12:50:00|41999|41701|42000|41701|42000|41701|41955|41700|183
1757508900000|2025-09-10 12:55:00|||||||||18
1757509200000|2025-09-10 13:00:00|||||||||12
1757509500000|2025-09-10 13:05:00||41700||41700||41700||41700|54
1757509800000|2025-09-10 13:10:00|||||||||27
1757510100000|2025-09-10 13:15:00||41701||41701||41701||41701|86
1757510400000|2025-09-10 13:20:00||41861||41809||41861||41701|593
1757510700000|2025-09-10 13:25:00|42100|41744|42194|41753|42205|42079|42000|41700|1174
1757511000000|2025-09-10 13:30:00|42205|41919|42120|42058|42333|42280|42000|41753|48088
1757511300000|2025-09-10 13:35:00|42119|42057|42076|42039|42119|42067|41999|41928|9592
1757511600000|2025-09-10 13:40:00|42066|42041|42152|42108|42200|42164|42055|42039|16265
1757511900000|2025-09-10 13:45:00|42153|42114|42277|42238|42291|42248|42097|42056|47297
1757512200000|2025-09-10 13:50:00|42265|42236|42162|42130|42286|42264|42124|42070|17001
1757512500000|2025-09-10 13:55:00|42171|42138|42327|42301|42327|42301|42163|42138|18510
1757512800000|2025-09-10 14:00:00|42325|42302|42437|42412|42437|42416|42325|42302|28127
1757513100000|2025-09-10 14:05:00|42436|42413|42473|42463|42496|42476|42385|42365|15311
1757513400000|2025-09-10 14:10:00|42484|42473|42600|42568|42600|42580|42444|42401|14541
1757513700000|2025-09-10 14:15:00|42603|42569|42554|42517|42635|42613|42533|42487|15293
1757514000000|2025-09-10 14:20:00|42549|42516|42565|42534|42565|42534|42460|42439|12149
1757514300000|2025-09-10 14:25:00|42550|42528|42424|42401|42568|42549|42412|42380|16715
1757514600000|2025-09-10 14:30:00|42419|42399|42398|42370|42429|42399|42379|42350|10619
1757514900000|2025-09-10 14:35:00|42399|42371|42429|42385|42433|42408|42350|42325|16253
1757515200000|2025-09-10 14:40:00|42419|42386|42410|42378|42436|42406|42383|42362|7555
1757515500000|2025-09-10 14:45:00|42408|42379|42405|42385|42441|42418|42357|42331|7701
1757515800000|2025-09-10 14:50:00|42404|42376|42322|42297|42407|42399|42311|42297|15739
1757516100000|2025-09-10 14:55:00|42321|42320|42321|42289|42342|42325|42299|42280|5938
1757516400000|2025-09-10 15:00:00|42320|42290|42271|42251|42320|42304|42271|42251|6325
1757516700000|2025-09-10 15:05:00|42273|42256|42235|42207|42302|42284|42225|42200|8281
1757517000000|2025-09-10 15:10:00|42241|42212|42253|42230|42253|42230|42217|42207|7646
1757517300000|2025-09-10 15:15:00|42248|42220|42171|42152|42248|42220|42153|42141|7916
1757517600000|2025-09-10 15:20:00|42173|42161|42262|42240|42262|42240|42163|42146|10896
1757517900000|2025-09-10 15:25:00|42248|42247|42295|42270|42308|42280|42237|42215|4101
1757518200000|2025-09-10 15:30:00|42310|42271|42346|42305|42347|42320|42251|42239|12342
1757518500000|2025-09-10 15:35:00|42345|42318|42520|42498|42540|42509|42345|42318|24451
1757518800000|2025-09-10 15:40:00|42517|42499|42576|42557|42600|42574|42516|42499|15678
1757519100000|2025-09-10 15:45:00|42583|42563|42579|42553|42593|42585|42570|42541|18256
1757519400000|2025-09-10 15:50:00|42575|42563|42505|42485|42575|42574|42499|42473|9272
1757519700000|2025-09-10 15:55:00|42500|42492|42550|42524|42550|42545|42496|42472|12436
1757520000000|2025-09-10 16:00:00|42564|42549|42587|42556|42588|42581|42564|42524|8677
1757520300000|2025-09-10 16:05:00|42586|42557|42573|42561|42586|42585|42565|42540|15189
1757520600000|2025-09-10 16:10:00|42562|42558|42596|42567|42650|42633|42558|42534|29124
1757520900000|2025-09-10 16:15:00|42594|42564|42589|42560|42623|42613|42557|42551|28871
1757521200000|2025-09-10 16:20:00|42583|42551|42499|42470|42583|42551|42499|42461|9090
1757521500000|2025-09-10 16:25:00|42483|42456|42420|42380|42485|42470|42404|42380|18425
1757521800000|2025-09-10 16:30:00|42419|42381|42455|42407|42487|42417|42365|42352|27768
1757522100000|2025-09-10 16:35:00|42432|42408|42381|42349|42455|42409|42374|42349|50186
1757522400000|2025-09-10 16:40:00|42369|42358|42477|42415|42477|42427|42367|42341|4123
1757522700000|2025-09-10 16:45:00|42470|42449|42488|42453|42528|42499|42449|42423|18749
1757523000000|2025-09-10 16:50:00|42471|42449|42527|42498|42544|42516|42470|42443|2761
1757523300000|2025-09-10 16:55:00|42530|42499|42554|42530|42557|42541|42530|42499|5832
1757523600000|2025-09-10 17:00:00|42531|42527|42618|42590|42633|42610|42513|42491|11155
1757523900000|2025-09-10 17:05:00|42617|42576|42596|42573|42622|42595|42591|42569|8515
1757524200000|2025-09-10 17:10:00|42590|42563|42560|42538|42596|42563|42560|42538|2820
1757524500000|2025-09-10 17:15:00|42559|42539|42532|42497|42559|42545|42532|42497|3343
1757524800000|2025-09-10 17:20:00|42531|42503|42534|42514|42540|42530|42504|42493|11106
1757525100000|2025-09-10 17:25:00|42527|42518|42488|42460|42534|42519|42475|42452|8013
1757525400000|2025-09-10 17:30:00|42476|42461|42466|42451|42476|42461|42446|42417|3952
1757525700000|2025-09-10 17:35:00|42469|42456|42452|42429|42480|42457|42436|42408|12326
1757526000000|2025-09-10 17:40:00|42458|42430|42475|42464|42479|42464|42458|42429|2407
1757526300000|2025-09-10 17:45:00|42465|42449|42369|42322|42475|42464|42354|42319|8374
1757526600000|2025-09-10 17:50:00|42361|42323|42379|42359|42379|42366|42353|42323|2090
1757526900000|2025-09-10 17:55:00|42381|42348|42456|42434|42456|42434|42381|42348|4084
1757527200000|2025-09-10 18:00:00|42449|42435|42448|42414|42449|42442|42434|42414|8846
1757527500000|2025-09-10 18:05:00|42447|42422|42392|42370|42448|42422|42389|42369|9792
1757527800000|2025-09-10 18:10:00|42382|42365|42411|42393|42411|42397|42362|42350|6378
1757528100000|2025-09-10 18:15:00|42410|42391|42411|42396|42411|42406|42383|42350|4849
1757528400000|2025-09-10 18:20:00|42412|42401|42413|42397|42436|42416|42396|42376|6109
1757528700000|2025-09-10 18:25:00|42409|42392|42461|42439|42464|42454|42376|42361|6909
1757529000000|2025-09-10 18:30:00|42455|42438|42526|42506|42526|42506|42446|42438|5623
1757529300000|2025-09-10 18:35:00|42525|42496|42512|42491|42526|42520|42490|42479|12340
1757529600000|2025-09-10 18:40:00|42511|42493|42511|42487|42534|42523|42500|42487|11212
1757529900000|2025-09-10 18:45:00|42515|42493|42496|42476|42541|42509|42489|42470|6214
1757530200000|2025-09-10 18:50:00|42494|42475|42471|42453|42535|42511|42471|42448|5438
1757530500000|2025-09-10 18:55:00|42475|42448|42466|42457|42493|42482|42462|42448|6277
1757530800000|2025-09-10 19:00:00|42465|42455|42306|42281|42473|42464|42295|42267|5881
1757531100000|2025-09-10 19:05:00|42292|42276|42223|42201|42306|42276|42206|42188|8848
1757531400000|2025-09-10 19:10:00|42220|42203|42172|42159|42223|42204|42167|42159|9449
1757531700000|2025-09-10 19:15:00|42174|42166|42222|42199|42247|42219|42174|42162|5555
1757532000000|2025-09-10 19:20:00|42218|42198|42184|42162|42218|42198|42166|42160|10792
1757532300000|2025-09-10 19:25:00|42183|42161|42126|42111|42183|42161|42119|42102|3923
1757532600000|2025-09-10 19:30:00|42129|42108|42136|42111|42179|42150|42124|42108|10373
1757532900000|2025-09-10 19:35:00|42132|42120|42108|42087|42138|42125|42100|42077|10643
1757533200000|2025-09-10 19:40:00|42109|42088|42288|42253|42288|42256|42109|42088|10922
1757533500000|2025-09-10 19:45:00|42287|42254|42274|42251|42308|42302|42267|42251|18294
1757533800000|2025-09-10 19:50:00|42277|42258|42297|42287|42329|42307|42244|42220|25105
1757534100000|2025-09-10 19:55:00|42295|42279|42311|42291|42316|42301|42256|42246|87135
1757534400000|2025-09-10 20:00:00|42319|42283|42488|41746|42648|42283|42319|41700|13316
1757534700000|2025-09-10 20:05:00|||||||||155
1757535000000|2025-09-10 20:10:00|||||||||4
1757535300000|2025-09-10 20:15:00|||||||||35
1757535600000|2025-09-10 20:20:00|42379||42488||42488||42379||18
1757535900000|2025-09-10 20:25:00|42379||42488||42488||42379||1
1757536200000|2025-09-10 20:30:00|||||||||2
1757537100000|2025-09-10 20:45:00|||||||||151
1757537400000|2025-09-10 20:50:00|||||||||6
1757538000000|2025-09-10 21:00:00|||||||||36597
1757538300000|2025-09-10 21:05:00|42388|42161|42396|42161|42488|42161|42388|42161|38
1757538600000|2025-09-10 21:10:00|42488|41827|42488|41746|42488|42210|42384|41746|0
1757538900000|2025-09-10 21:15:00|||||||||1
1757539200000|2025-09-10 21:20:00|42394|42159|42394|42186|42488|42186|42392|41746|0
1757539500000|2025-09-10 21:25:00|42488|41852|42488|42100|42488|42210|42340|41746|98
1757539800000|2025-09-10 21:30:00|||||||||1
1757540100000|2025-09-10 21:35:00|42392|42157|42392|42157|42392|42157|42392|42157|1
1757540400000|2025-09-10 21:40:00|42394|42100|42338|42168|42488|42168|42338|42100|10
1757541000000|2025-09-10 21:50:00|||||||||6
1757541600000|2025-09-10 22:00:00|42340|42100|42488|42000|42488|42100|42340|41746|10
1757541900000|2025-09-10 22:05:00|42411|42168|42357|42174|42488|42177|42357|42000|2
1757542500000|2025-09-10 22:15:00|42359|41840|42354|42175|42434|42175|42354|41746|0
1757543700000|2025-09-10 22:35:00|||||||||4
1757544300000|2025-09-10 22:45:00|42356|41841|42385|42202|42434|42202|42356|41746|1
1757544600000|2025-09-10 22:50:00|42387|42203|42382|42203|42488|42203|42382|42203|0
1757544900000|2025-09-10 22:55:00|42488|42168|42488|41746|42488|42168|42488|41746|0
1757545200000|2025-09-10 23:00:00||42100||42292||42292||42100|0
1757545800000|2025-09-10 23:10:00|42446||42488||42488||42433||1
1757546100000|2025-09-10 23:15:00|42450||42434||42488||42434||0
1757546400000|2025-09-10 23:20:00||42293||42292||42293||42292|2
1757547300000|2025-09-10 23:35:00|||||||||41
1757547600000|2025-09-10 23:40:00|||||||||150
1757547900000|2025-09-10 23:45:00||42274||42276||42276||42274|0
1757548200000|2025-09-10 23:50:00|42432||42434||42434||42432||80
1757548500000|2025-09-10 23:55:00|42300|42274|42300|42168|42300|42274|42300|42168|0
1757577600000|2025-09-11 08:00:00|42987|41811|42488|41748|43000|41958|42488|41748|2
1757578500000|2025-09-11 08:15:00||42147||41748||42147||41748|18
1757580000000|2025-09-11 08:40:00||41454||41455||41455||41454|0
1757582100000|2025-09-11 09:15:00||41454||41454||41454||41454|0
1757582400000|2025-09-11 09:20:00|||||||||8
1757583600000|2025-09-11 09:40:00|||||||||3
1757584500000|2025-09-11 09:55:00||42324||42324||42324||42324|15
1757584800000|2025-09-11 10:00:00|||||||||50
1757586300000|2025-09-11 10:25:00|||||||||127
1757587800000|2025-09-11 10:50:00|||||||||23
1757588400000|2025-09-11 11:00:00||42350||42350||42350||42350|0
1757588700000|2025-09-11 11:05:00|||||||||20
1757589000000|2025-09-11 11:10:00|42448|42324|42448|42320|42448|42324|42448|42320|300
1757591100000|2025-09-11 11:45:00|||||||||3
1757592000000|2025-09-11 12:00:00|||||||||179
1757592300000|2025-09-11 12:05:00|||||||||27
1757592600000|2025-09-11 12:10:00|||||||||30
1757592900000|2025-09-11 12:15:00|42424||42448||42448||42424||23
1757593200000|2025-09-11 12:20:00|42425||42448||42448||42425||19
1757593500000|2025-09-11 12:25:00|||||||||15
1757593800000|2025-09-11 12:30:00|42424|42000|42448|42000|42448|42000|42375|42000|373
1757594100000|2025-09-11 12:35:00||42170||42001||42170||42000|4
1757594400000|2025-09-11 12:40:00|||||||||2
1757595000000|2025-09-11 12:50:00||42291||42291||42292||42291|17
1757595600000|2025-09-11 13:00:00||42000||42051||42051||42000|42
1757595900000|2025-09-11 13:05:00||42142||42143||42143||42142|7
1757596200000|2025-09-11 13:10:00|42433|42156|42448|42171|42448|42171|42433|42156|35
1757596500000|2025-09-11 13:15:00|||||||||11
1757596800000|2025-09-11 13:20:00|||||||||59
1757597100000|2025-09-11 13:25:00|42488|42142|42448|42165|42488|42171|42394|42142|26
1757597400000|2025-09-11 13:30:00|42452|42250|42531|42448|42588|42495|42417|42250|27407
1757597700000|2025-09-11 13:35:00|42525|42456|42739|42696|42739|42709|42507|42448|9086
1757598000000|2025-09-11 13:40:00|42749|42697|42873|42845|42899|42896|42749|42697|16586
1757598300000|2025-09-11 13:45:00|42859|42832|42866|42821|42899|42866|42738|42704|21923
1757598600000|2025-09-11 13:50:00|42867|42832|43197|43151|43199|43160|42863|42820|23457
1757598900000|2025-09-11 13:55:00|43196|43158|43299|43259|43318|43290|43150|43115|23332
1757599200000|2025-09-11 14:00:00|43300|43299|43453|43399|43588|43564|43300|43267|50801
1757599500000|2025-09-11 14:05:00|43436|43410|43356|43305|43523|43479|43356|43305|37743
1757599800000|2025-09-11 14:10:00|43355|43315|43320|43277|43426|43402|43279|43272|48775
1757600100000|2025-09-11 14:15:00|43317|43273|43312|43274|43386|43333|43283|43241|16404
1757600400000|2025-09-11 14:20:00|43311|43275|43339|43289|43355|43300|43222|43157|19730
1757600700000|2025-09-11 14:25:00|43333|43304|43398|43339|43449|43416|43333|43294|25366
1757601000000|2025-09-11 14:30:00|43397|43340|43375|43348|43397|43361|43308|43260|10341
1757601300000|2025-09-11 14:35:00|43372|43347|43333|43293|43382|43347|43259|43208|18742
1757601600000|2025-09-11 14:40:00|43336|43310|43360|43325|43441|43401|43335|43292|25601
1757601900000|2025-09-11 14:45:00|43356|43326|43366|43340|43397|43356|43314|43269|8571
1757602200000|2025-09-11 14:50:00|43384|43365|43300|43272|43385|43366|43284|43256|38896
1757602500000|2025-09-11 14:55:00|43292|43257|43323|43288|43330|43299|43267|43222|13908
1757602800000|2025-09-11 15:00:00|43330|43322|43377|43344|43410|43395|43330|43288|7380
1757603100000|2025-09-11 15:05:00|43365|43337|43346|43324|43377|43355|43320|43300|14721
1757603400000|2025-09-11 15:10:00|43359|43325|43354|43325|43359|43350|43313|43275|14299
1757603700000|2025-09-11 15:15:00|43340|43313|43373|43343|43399|43382|43297|43263|11160
1757604000000|2025-09-11 15:20:00|43371|43331|43296|43277|43374|43352|43291|43263|11899
1757604300000|2025-09-11 15:25:00|43293|43260|43292|43266|43340|43329|43288|43260|8438
1757604600000|2025-09-11 15:30:00|43293|43291|43357|43331|43374|43352|43293|43254|18040
1757604900000|2025-09-11 15:35:00|43350|43332|43281|43252|43350|43336|43278|43252|10579
1757605200000|2025-09-11 15:40:00|43261|43239|43218|43202|43264|43258|43211|43183|10427
1757605500000|2025-09-11 15:45:00|43221|43203|43196|43174|43231|43226|43175|43156|7633
1757605800000|2025-09-11 15:50:00|43200|43183|43170|43145|43214|43195|43170|43141|9391
1757606100000|2025-09-11 15:55:00|43165|43144|43100|43080|43165|43152|43098|43078|8190
1757606400000|2025-09-11 16:00:00|43102|43099|43088|43053|43118|43099|43071|43037|14526
1757606700000|2025-09-11 16:05:00|43084|43054|43052|43015|43084|43065|43038|43012|6309
1757607000000|2025-09-11 16:10:00|43058|43016|43039|43020|43085|43053|43026|43003|9391
1757607300000|2025-09-11 16:15:00|43046|43026|43118|43094|43120|43102|43034|43012|7474
1757607600000|2025-09-11 16:20:00|43095|43086|43071|43031|43118|43096|43067|43029|3235
1757607900000|2025-09-11 16:25:00|43081|43034|43060|43042|43118|43096|43060|43034|7112
1757608200000|2025-09-11 16:30:00|43079|43059|43058|43038|43110|43093|43058|43037|2900
1757608500000|2025-09-11 16:35:00|43057|43035|43140|43098|43142|43104|43052|43025|6516
1757608800000|2025-09-11 16:40:00|43125|43099|43108|43076|43140|43101|43084|43042|3004
1757609100000|2025-09-11 16:45:00|43115|43078|43114|43077|43120|43114|43095|43061|2552
1757609400000|2025-09-11 16:50:00|43120|43080|43163|43126|43163|43142|43119|43077|6028
1757609700000|2025-09-11 16:55:00|43146|43124|43148|43133|43148|43133|43139|43110|7857
1757610000000|2025-09-11 17:00:00|43134|43134|43116|43067|43157|43139|43116|43055|11839
1757610300000|2025-09-11 17:05:00|43109|43068|43025|42989|43110|43078|43001|42964|6284
1757610600000|2025-09-11 17:10:00|43026|42990|43068|43050|43096|43059|43026|42990|3373
1757610900000|2025-09-11 17:15:00|43051|43047|43032|43000|43068|43047|43022|42977|3697
1757611200000|2025-09-11 17:20:00|43041|43007|43032|43010|43041|43031|43021|42999|2286
1757611500000|2025-09-11 17:25:00|43011|43007|43006|42994|43032|43007|42989|42974|4152
1757611800000|2025-09-11 17:30:00|43008|42995|43135|43103|43135|43103|43008|42994|9499
1757612100000|2025-09-11 17:35:00|43111|43110|43108|43088|43137|43113|43092|43070|5938
1757612400000|2025-09-11 17:40:00|43111|43095|43140|43121|43146|43121|43104|43088|7621
1757612700000|2025-09-11 17:45:00|43151|43127|43108|43076|43174|43155|43098|43075|11233
1757613000000|2025-09-11 17:50:00|43117|43071|43062|43030|43117|43071|43042|43025|6689
1757613300000|2025-09-11 17:55:00|43061|43035|43072|43055|43080|43066|43050|43035|11265
1757613600000|2025-09-11 18:00:00|43079|43072|43043|43021|43086|43072|43035|43020|11348
1757613900000|2025-09-11 18:05:00|43039|43016|43030|42998|43039|43023|43001|42983|11449
1757614200000|2025-09-11 18:10:00|43029|42999|42962|42933|43031|43011|42962|42930|10597
1757614500000|2025-09-11 18:15:00|42963|42930|42948|42916|43001|42977|42941|42904|7087
1757614800000|2025-09-11 18:20:00|42949|42917|42985|42973|42997|42984|42948|42917|12451
1757615100000|2025-09-11 18:25:00|42995|42974|42947|42909|42995|42985|42915|42900|8073
1757615400000|2025-09-11 18:30:00|42946|42911|42959|42937|42982|42953|42937|42909|2425
1757615700000|2025-09-11 18:35:00|42960|42940|43000|42977|43000|42977|42942|42921|3969
1757616000000|2025-09-11 18:40:00|42999|42992|43004|42985|43019|42996|42990|42968|3717
1757616300000|2025-09-11 18:45:00|43003|42975|42996|42972|43004|42992|42980|42970|3931
1757616600000|2025-09-11 18:50:00|42992|42973|43029|43009|43031|43009|42992|42973|4767
1757616900000|2025-09-11 18:55:00|43018|43008|43007|42991|43039|43031|43003|42976|6593
1757617200000|2025-09-11 19:00:00|43006|42983|43032|43022|43042|43033|42993|42983|6225
1757617500000|2025-09-11 19:05:00|43030|43021|43027|43006|43032|43021|42998|42992|6616
1757617800000|2025-09-11 19:10:00|43026|43009|43046|43028|43059|43039|43022|42997|11622
1757618100000|2025-09-11 19:15:00|43045|43022|43072|43056|43072|43064|43030|43022|6208
1757618400000|2025-09-11 19:20:00|43070|43055|43003|42981|43072|43057|42994|42981|10061
1757618700000|2025-09-11 19:25:00|43000|42982|43083|43069|43091|43069|42993|42982|13955
1757619000000|2025-09-11 19:30:00|43090|43075|43127|43113|43141|43125|43081|43075|14435
1757619300000|2025-09-11 19:35:00|43126|43124|43201|43189|43204|43200|43125|43113|17594
1757619600000|2025-09-11 19:40:00|43198|43182|43201|43187|43232|43213|43178|43166|18224
1757619900000|2025-09-11 19:45:00|43188|43181|43173|43152|43201|43181|43146|43135|13867
1757620200000|2025-09-11 19:50:00|43153|43144|43177|43167|43202|43175|43089|43045|23696
1757620500000|2025-09-11 19:55:00|43180|43173|43141|43133|43228|43210|43140|43123|64310
1757620800000|2025-09-11 20:00:00|43142|43134|43345|42300|43590|43134|43129|42170|54132
1757621100000|2025-09-11 20:05:00|||||||||4
1757621400000|2025-09-11 20:10:00|||||||||7
1757621700000|2025-09-11 20:15:00||43074||42300||43100||42300|137
1757622000000|2025-09-11 20:20:00|43300||43300||43300||43300||116
1757622300000|2025-09-11 20:25:00|43262||43262||43262||43262||0
1757622600000|2025-09-11 20:30:00|43300|42800|43300|42317|43300|42800|43300|42300|201
1757623200000|2025-09-11 20:40:00|||||||||14
1757623500000|2025-09-11 20:45:00||42885||42317||42885||42317|6
1757623800000|2025-09-11 20:50:00|43345|42400|43193|42880|43345|42885|43193|42400|60
1757624100000|2025-09-11 20:55:00||42885||42900||42900||42885|0
1757624400000|2025-09-11 21:00:00|||||||||5
1757624700000|2025-09-11 21:05:00|43345||43345||43345||43345||0
1757625000000|2025-09-11 21:10:00|||||||||1
1757625600000|2025-09-11 21:20:00|||||||||4
1757625900000|2025-09-11 21:25:00|||||||||8
1757626200000|2025-09-11 21:30:00|||||||||2
1757626500000|2025-09-11 21:35:00|||||||||1
1757627100000|2025-09-11 21:45:00|43343|42885|43345|42885|43345|42885|43261|42885|40
1757627400000|2025-09-11 21:50:00||42880||42880||42880||42880|74
1757627700000|2025-09-11 21:55:00||42800||42800||42800||42800|20
1757628000000|2025-09-11 22:00:00|43226|42462|43345|42300|43345|42462|43163|42300|145
1757628300000|2025-09-11 22:05:00||42880||43000||43000||42880|0
1757628600000|2025-09-11 22:10:00|||||||||1
1757628900000|2025-09-11 22:15:00|||||||||11
1757629500000|2025-09-11 22:25:00|||||||||23
1757630100000|2025-09-11 22:35:00||43001||43001||43001||43001|0
1757630400000|2025-09-11 22:40:00|||||||||11
1757630700000|2025-09-11 22:45:00|||||||||31
1757631000000|2025-09-11 22:50:00|||||||||5
1757631300000|2025-09-11 22:55:00|||||||||1
1757631600000|2025-09-11 23:00:00|||||||||3
1757632200000|2025-09-11 23:10:00|||||||||1
1757632500000|2025-09-11 23:15:00|||||||||19
1757633100000|2025-09-11 23:25:00|||||||||1
1757633400000|2025-09-11 23:30:00|||||||||15
1757634000000|2025-09-11 23:40:00|43138||43138||43138||43138||0
1757634300000|2025-09-11 23:45:00|||||||||5
1757664000000|2025-09-12 08:00:00|43596|42504|43722|42289|43722|42840|43365|42273|76
1757664300000|2025-09-12 08:05:00|||||||||5
1757664600000|2025-09-12 08:10:00|||||||||21
1757665500000|2025-09-12 08:25:00|||||||||15
1757665800000|2025-09-12 08:30:00|||||||||10
1757666400000|2025-09-12 08:40:00|||||||||5
1757667900000|2025-09-12 09:05:00|||||||||1
1757668500000|2025-09-12 09:15:00|||||||||25
1757669400000|2025-09-12 09:30:00|||||||||40
1757669700000|2025-09-12 09:35:00|||||||||9
1757670000000|2025-09-12 09:40:00|||||||||2
1757670600000|2025-09-12 09:50:00|||||||||10
1757670900000|2025-09-12 09:55:00|||||||||10
1757671200000|2025-09-12 10:00:00|||||||||1
1757672100000|2025-09-12 10:15:00|||||||||43
1757672400000|2025-09-12 10:20:00|||||||||10
1757672700000|2025-09-12 10:25:00|||||||||50
1757673000000|2025-09-12 10:30:00|||||||||20
1757673300000|2025-09-12 10:35:00|||||||||5
1757673900000|2025-09-12 10:45:00|||||||||3
1757674500000|2025-09-12 10:55:00|||||||||21
1757674800000|2025-09-12 11:00:00|43700|42700|43590|42700|43700|42700|43590|42700|55
1757675100000|2025-09-12 11:05:00|||||||||100
1757675400000|2025-09-12 11:10:00|43130||43130||43130||43130||35
1757675700000|2025-09-12 11:15:00|43475||43345||43590||43079||67
1757676000000|2025-09-12 11:20:00|43427||43124||43427||43068||2
1757676600000|2025-09-12 11:30:00|43427||43124||43427||43068||44
1757677200000|2025-09-12 11:40:00|43076||43068||43427||43039||180
1757677500000|2025-09-12 11:45:00|43018|42930|43068|42700|43068|42930|43018|42700|60
1757677800000|2025-09-12 11:50:00|||||||||53
1757678100000|2025-09-12 11:55:00|42992||43068||43068||42992||190
1757678400000|2025-09-12 12:00:00|||||||||177
1757678700000|2025-09-12 12:05:00|43037||43068||43068||42992||101
1757679000000|2025-09-12 12:10:00|43035||43068||43068||43035||17
1757679300000|2025-09-12 12:15:00|||||||||7
1757679900000|2025-09-12 12:25:00|43427||43427||43427||43427||0
1757680200000|2025-09-12 12:30:00|43069|42900|43059|42900|43427|42900|43059|42900|40
1757680500000|2025-09-12 12:35:00||42901||42900||42901||42900|58
1757680800000|2025-09-12 12:40:00|||||||||38
1757681100000|2025-09-12 12:45:00|||||||||2
1757681400000|2025-09-12 12:50:00|||||||||5
1757681700000|2025-09-12 12:55:00|||||||||6
1757682000000|2025-09-12 13:00:00|43086||43059||43086||43059||52
1757682300000|2025-09-12 13:05:00|43086||43058||43086||43058||8
1757682600000|2025-09-12 13:10:00|43262||43124||43262||43059||204
1757682900000|2025-09-12 13:15:00|43130||43262||43262||43130||101
1757683200000|2025-09-12 13:20:00|43261|42930|43261|42930|43262|42957|43261|42930|88
1757683500000|2025-09-12 13:25:00|43130|42900|43168|42700|43261|42910|43019|42700|570
1757683800000|2025-09-12 13:30:00|43100|42729|42889|42821|43100|42904|42794|42700|54007
1757684100000|2025-09-12 13:35:00|42906|42847|43069|43020|43086|43020|42906|42847|11555
1757684400000|2025-09-12 13:40:00|43086|43040|43047|43021|43149|43094|43030|43020|7976
1757684700000|2025-09-12 13:45:00|43022|43001|43044|43000|43072|43006|42922|42852|9764
1757685000000|2025-09-12 13:50:00|43001|43001|43011|42978|43044|43005|42980|42936|4837
1757685300000|2025-09-12 13:55:00|43010|42981|43007|42975|43030|42993|42975|42935|3073
1757685600000|2025-09-12 14:00:00|43000|42960|42909|42882|43007|42960|42878|42861|7490
1757685900000|2025-09-12 14:05:00|42908|42886|42938|42915|42977|42945|42906|42882|10181
1757686200000|2025-09-12 14:10:00|42946|42917|42960|42918|42962|42937|42922|42892|9069
1757686500000|2025-09-12 14:15:00|42959|42919|42954|42933|42973|42958|42933|42914|6454
1757686800000|2025-09-12 14:20:00|42955|42943|42948|42914|42977|42959|42934|42914|5054
1757687100000|2025-09-12 14:25:00|42941|42913|42908|42883|42947|42913|42876|42859|6562
1757687400000|2025-09-12 14:30:00|42889|42881|42849|42813|42908|42887|42836|42813|5232
1757687700000|2025-09-12 14:35:00|42848|42814|42894|42860|42896|42865|42844|42813|4750
1757688000000|2025-09-12 14:40:00|42898|42861|42966|42941|42971|42955|42898|42861|4601
1757688300000|2025-09-12 14:45:00|42958|42942|42990|42972|42990|42984|42945|42926|6119
1757688600000|2025-09-12 14:50:00|42973|42971|42999|42975|43004|42995|42969|42955|4751
1757688900000|2025-09-12 14:55:00|43003|42982|43095|43083|43100|43089|43003|42982|10312
1757689200000|2025-09-12 15:00:00|43093|43077|43067|43052|43100|43090|43067|43052|9153
1757689500000|2025-09-12 15:05:00|43068|43067|43128|43100|43130|43100|43068|43052|11788
1757689800000|2025-09-12 15:10:00|43125|43110|43102|43089|43125|43111|43090|43076|10106
1757690100000|2025-09-12 15:15:00|43103|43101|43168|43136|43168|43136|43103|43097|8719
1757690400000|2025-09-12 15:20:00|43159|43137|43204|43189|43222|43201|43145|43137|15193
1757690700000|2025-09-12 15:25:00|43197|43191|43154|43138|43204|43195|43144|43137|27347
1757691000000|2025-09-12 15:30:00|43159|43140|43109|43087|43160|43154|43109|43087|18225
1757691300000|2025-09-12 15:35:00|43108|43106|43183|43164|43198|43175|43106|43087|9669
1757691600000|2025-09-12 15:40:00|43182|43160|43124|43096|43187|43184|43124|43096|35028
1757691900000|2025-09-12 15:45:00|43123|43097|43140|43114|43140|43129|43087|43061|14026
1757692200000|2025-09-12 15:50:00|43143|43115|43137|43117|43162|43117|43130|43115|2815
1757692500000|2025-09-12 15:55:00|43138|43125|43213|43189|43213|43189|43138|43125|3539
1757692800000|2025-09-12 16:00:00|43207|43190|43231|43211|43243|43224|43206|43190|3279
1757693100000|2025-09-12 16:05:00|43230|43205|43227|43210|43231|43223|43212|43200|2559
1757693400000|2025-09-12 16:10:00|43233|43214|43230|43199|43253|43239|43192|43168|5772
1757693700000|2025-09-12 16:15:00|43223|43206|43258|43245|43258|43246|43223|43206|4491
1757694000000|2025-09-12 16:20:00|43260|43257|43204|43179|43265|43257|43204|43179|5598
1757694300000|2025-09-12 16:25:00|43213|43184|43202|43182|43213|43190|43185|43162|5209
1757694600000|2025-09-12 16:30:00|43201|43173|43180|43170|43202|43182|43180|43169|3100
1757694900000|2025-09-12 16:35:00|43182|43163|43152|43132|43188|43166|43150|43132|7761
1757695200000|2025-09-12 16:40:00|43151|43121|43110|43095|43151|43121|43107|43087|4729
1757695500000|2025-09-12 16:45:00|43111|43100|43188|43168|43188|43168|43111|43100|3418
1757695800000|2025-09-12 16:50:00|43195|43169|43174|43158|43196|43178|43174|43157|6285
1757696100000|2025-09-12 16:55:00|43173|43157|43156|43134|43174|43157|43147|43127|2891
1757696400000|2025-09-12 17:00:00|43155|43135|43166|43153|43166|43154|43149|43135|3049
1757696700000|2025-09-12 17:05:00|43163|43154|43163|43140|43170|43165|43154|43135|3121
1757697000000|2025-09-12 17:10:00|43166|43143|43177|43171|43177|43171|43139|43122|3425
1757697300000|2025-09-12 17:15:00|43172|43154|43160|43142|43179|43165|43160|43142|3480
1757697600000|2025-09-12 17:20:00|43159|43144|43184|43170|43184|43170|43157|43144|4774
1757697900000|2025-09-12 17:25:00|43186|43172|43152|43129|43196|43184|43148|43129|5131
1757698200000|2025-09-12 17:30:00|43159|43132|43158|43140|43159|43147|43142|43129|4843
1757698500000|2025-09-12 17:35:00|43154|43146|43162|43151|43165|43156|43151|43146|3920
1757698800000|2025-09-12 17:40:00|43163|43164|43126|43111|43171|43164|43111|43095|12562
1757699100000|2025-09-12 17:45:00|43128|43113|43157|43141|43157|43142|43128|43113|5660
1757699400000|2025-09-12 17:50:00|43153|43133|43135|43121|43153|43141|43135|43114|3472
1757699700000|2025-09-12 17:55:00|43137|43122|43112|43095|43150|43131|43111|43095|8729
1757700000000|2025-09-12 18:00:00|43111|43089|43118|43105|43131|43116|43099|43085|14300
1757700300000|2025-09-12 18:05:00|43119|43111|43118|43103|43128|43117|43107|43095|7050
1757700600000|2025-09-12 18:10:00|43117|43095|43165|43141|43173|43162|43104|43090|9353
1757700900000|2025-09-12 18:15:00|43164|43146|43158|43143|43164|43154|43153|43137|5859
1757701200000|2025-09-12 18:20:00|43155|43141|43135|43118|43158|43141|43113|43101|3820
1757701500000|2025-09-12 18:25:00|43138|43120|43181|43157|43183|43175|43138|43120|6924
1757701800000|2025-09-12 18:30:00|43183|43158|43184|43168|43207|43190|43182|43158|5254
1757702100000|2025-09-12 18:35:00|43180|43164|43166|43152|43180|43164|43166|43144|1600
1757702400000|2025-09-12 18:40:00|43168|43153|43175|43157|43188|43182|43168|43153|9016
1757702700000|2025-09-12 18:45:00|43183|43158|43195|43182|43195|43188|43171|43153|6813
1757703000000|2025-09-12 18:50:00|43197|43187|43217|43183|43229|43214|43192|43182|7837
1757703300000|2025-09-12 18:55:00|43213|43178|43139|43132|43213|43183|43129|43116|3378
1757703600000|2025-09-12 19:00:00|43140|43137|43172|43164|43172|43164|43137|43132|8510
1757703900000|2025-09-12 19:05:00|43171|43155|43145|43133|43178|43171|43145|43133|5660
1757704200000|2025-09-12 19:10:00|43142|43140|43133|43124|43145|43142|43124|43111|7568
1757704500000|2025-09-12 19:15:00|43134|43134|43138|43126|43149|43144|43103|43085|13315
1757704800000|2025-09-12 19:20:00|43134|43134|43122|43113|43151|43143|43114|43105|8391
1757705100000|2025-09-12 19:25:00|43123|43116|43111|43101|43141|43123|43109|43093|9905
1757705400000|2025-09-12 19:30:00|43113|43105|43113|43098|43124|43114|43091|43076|20213
1757705700000|2025-09-12 19:35:00|43110|43096|43072|43062|43110|43096|43070|43062|26724
1757706000000|2025-09-12 19:40:00|43071|43059|43077|43071|43078|43072|43029|43020|17018
1757706300000|2025-09-12 19:45:00|43074|43064|43125|43115|43125|43118|43040|43020|21091
1757706600000|2025-09-12 19:50:00|43128|43116|43161|43143|43161|43156|43077|43065|46965
1757706900000|2025-09-12 19:55:00|43160|43132|43151|43136|43177|43155|43076|43064|142807
1757707200000|2025-09-12 20:00:00|43150|43128|43400|42900|43590|43128|43137|42900|25789
1757707500000|2025-09-12 20:05:00|43150|43100|43150|43100|43150|43100|43150|43100|115
1757707800000|2025-09-12 20:10:00|||||||||10
1757708100000|2025-09-12 20:15:00|||||||||2
1757708700000|2025-09-12 20:25:00|||||||||1
1757709000000|2025-09-12 20:30:00|||||||||2
1757709900000|2025-09-12 20:45:00|43144|43101|43400|43100|43400|43111|43144|43100|449
1757710500000|2025-09-12 20:55:00|||||||||2
1757923200000|2025-09-15 08:00:00|43824|42834|43334|42834|43824|43030|43322|42812|91
1757923800000|2025-09-15 08:10:00||43138||43138||43138||43138|0
1757924100000|2025-09-15 08:15:00||43236||43236||43236||43236|5
1757924700000|2025-09-15 08:25:00||43285||43285||43285||43285|86
1757925000000|2025-09-15 08:30:00||43177||43202||43202||43138|164
1757926500000|2025-09-15 08:55:00|||||||||100
1757928300000|2025-09-15 09:25:00|||||||||6
1757928600000|2025-09-15 09:30:00|||||||||1
1757929500000|2025-09-15 09:45:00|||||||||35
1757930100000|2025-09-15 09:55:00|||||||||1
1757931600000|2025-09-15 10:20:00|||||||||50
1757932200000|2025-09-15 10:30:00|43297|43138|43334|43138|43334|43138|43292|43138|738
1757932800000|2025-09-15 10:40:00|||||||||12
1757933100000|2025-09-15 10:45:00|||||||||32
1757933400000|2025-09-15 10:50:00||43139||43138||43139||43138|6
1757933700000|2025-09-15 10:55:00||43021||43021||43021||43021|3
1757934000000|2025-09-15 11:00:00||43138||43138||43138||43138|247
1757934300000|2025-09-15 11:05:00||43200||43200||43200||43200|20
1757934600000|2025-09-15 11:10:00|||||||||3
1757934900000|2025-09-15 11:15:00|||||||||14
1757935800000|2025-09-15 11:30:00|||||||||102
1757936400000|2025-09-15 11:40:00|||||||||4
1757936700000|2025-09-15 11:45:00|||||||||54
1757937000000|2025-09-15 11:50:00|||||||||102
1757937300000|2025-09-15 11:55:00|||||||||26
1757937600000|2025-09-15 12:00:00||43021||43200||43200||43021|337
1757938200000|2025-09-15 12:10:00|||||||||1
1757938500000|2025-09-15 12:15:00|43324|43250|43324|43250|43324|43261|43324|43250|52
1757938800000|2025-09-15 12:20:00|43334||43334||43334||43320||164
1757939100000|2025-09-15 12:25:00|43324|43295|43334|43250|43334|43295|43324|43250|175
1757939400000|2025-09-15 12:30:00|43335||43335||43335||43335||5
1757939700000|2025-09-15 12:35:00||43296||43300||43300||43250|38
1757940000000|2025-09-15 12:40:00|||||||||1
1757940300000|2025-09-15 12:45:00|||||||||4
1757940600000|2025-09-15 12:50:00|||||||||4
1757940900000|2025-09-15 12:55:00|||||||||213
1757941500000|2025-09-15 13:05:00|||||||||3
1757941800000|2025-09-15 13:10:00|||||||||134
1757942100000|2025-09-15 13:15:00|43400|43301|43419|43305|43419|43305|43400|43301|244
1757942400000|2025-09-15 13:20:00||43312||43305||43339||43305|268
1757942700000|2025-09-15 13:25:00|43514|43328|43545|43305|43545|43328|43419|43305|223
1757943000000|2025-09-15 13:30:00|43383|43334|43313|43266|43875|43864|43309|43258|89647
1757943300000|2025-09-15 13:35:00|43309|43245|43126|43065|43309|43245|43098|43047|98097
1757943600000|2025-09-15 13:40:00|43125|43066|43243|43178|43292|43199|43083|43056|11900
1757943900000|2025-09-15 13:45:00|43242|43182|43375|43324|43510|43420|43240|43178|20987
1757944200000|2025-09-15 13:50:00|43376|43331|43453|43409|43453|43414|43303|43264|10247
1757944500000|2025-09-15 13:55:00|43457|43410|43369|43330|43488|43457|43327|43314|9460
1757944800000|2025-09-15 14:00:00|43391|43340|43167|43147|43391|43368|43166|43147|21872
1757945100000|2025-09-15 14:05:00|43168|43151|43250|43212|43289|43269|43168|43147|13617
1757945400000|2025-09-15 14:10:00|43249|43234|43289|43235|43300|43266|43244|43229|6755
1757945700000|2025-09-15 14:15:00|43299|43251|43411|43383|43411|43383|43298|43235|10918
1757946000000|2025-09-15 14:20:00|43410|43389|43480|43460|43489|43474|43396|43383|13466
1757946300000|2025-09-15 14:25:00|43484|43484|43554|43506|43554|43530|43464|43450|7074
1757946600000|2025-09-15 14:30:00|43541|43505|43582|43552|43589|43564|43522|43491|11152
1757946900000|2025-09-15 14:35:00|43587|43545|43545|43514|43619|43577|43523|43514|20101
1757947200000|2025-09-15 14:40:00|43544|43510|43606|43556|43606|43564|43518|43500|4006
1757947500000|2025-09-15 14:45:00|43605|43558|43619|43581|43619|43599|43545|43524|15931
1757947800000|2025-09-15 14:50:00|43610|43563|43557|43533|43610|43587|43528|43513|7958
1757948100000|2025-09-15 14:55:00|43556|43532|43535|43521|43556|43532|43499|43480|10288
1757948400000|2025-09-15 15:00:00|43532|43501|43551|43526|43551|43526|43464|43442|13273
1757948700000|2025-09-15 15:05:00|43550|43522|43534|43509|43561|43540|43518|43503|7877
1757949000000|2025-09-15 15:10:00|43533|43508|43500|43477|43533|43508|43485|43469|6987
1757949300000|2025-09-15 15:15:00|43499|43480|43460|43452|43507|43495|43459|43437|7453
1757949600000|2025-09-15 15:20:00|43459|43444|43398|43364|43475|43456|43389|43364|6232
1757949900000|2025-09-15 15:25:00|43397|43360|43342|43326|43397|43364|43337|43326|5128
1757950200000|2025-09-15 15:30:00|43341|43320|43303|43278|43341|43320|43255|43238|13068
1757950500000|2025-09-15 15:35:00|43304|43279|43327|43310|43331|43317|43291|43279|9685
1757950800000|2025-09-15 15:40:00|43323|43304|43378|43346|43385|43358|43319|43304|10300
1757951100000|2025-09-15 15:45:00|43369|43338|43348|43332|43378|43338|43334|43321|7889
1757951400000|2025-09-15 15:50:00|43343|43338|43350|43337|43356|43339|43322|43312|6331
1757951700000|2025-09-15 15:55:00|43352|43338|43254|43240|43367|43355|43254|43240|7648
1757952000000|2025-09-15 16:00:00|43253|43251|43358|43340|43400|43388|43252|43240|16586
1757952300000|2025-09-15 16:05:00|43359|43357|43393|43377|43393|43377|43352|43340|3618
1757952600000|2025-09-15 16:10:00|43392|43372|43390|43371|43397|43378|43364|43335|4453
1757952900000|2025-09-15 16:15:00|43389|43370|43406|43392|43406|43392|43384|43368|2914
1757953200000|2025-09-15 16:20:00|43400|43393|43482|43455|43482|43455|43399|43392|6963
1757953500000|2025-09-15 16:25:00|43470|43462|43504|43481|43520|43498|43470|43462|7094
1757953800000|2025-09-15 16:30:00|43503|43484|43580|43563|43585|43565|43494|43481|19972
1757954100000|2025-09-15 16:35:00|43581|43565|43594|43570|43605|43585|43578|43563|4336
1757954400000|2025-09-15 16:40:00|43589|43569|43573|43546|43594|43585|43534|43499|11475
1757954700000|2025-09-15 16:45:00|43572|43553|43585|43558|43585|43560|43546|43530|5785
1757955000000|2025-09-15 16:50:00|43577|43559|43635|43622|43635|43622|43577|43559|3862
1757955300000|2025-09-15 16:55:00|43633|43621|43573|43557|43633|43621|43573|43557|9429
1757955600000|2025-09-15 17:00:00|43566|43548|43580|43560|43580|43560|43539|43529|5114
1757955900000|2025-09-15 17:05:00|43574|43559|43601|43574|43613|43602|43561|43548|11339
1757956200000|2025-09-15 17:10:00|43603|43578|43599|43578|43614|43600|43588|43574|5152
1757956500000|2025-09-15 17:15:00|43602|43583|43592|43582|43631|43618|43592|43578|15053
1757956800000|2025-09-15 17:20:00|43583|43579|43629|43598|43629|43598|43553|43531|6447
1757957100000|2025-09-15 17:25:00|43614|43594|43526|43503|43614|43594|43513|43477|6811
1757957400000|2025-09-15 17:30:00|43527|43508|43559|43545|43559|43550|43527|43503|5968
1757957700000|2025-09-15 17:35:00|43555|43541|43584|43564|43591|43573|43546|43528|6100
1757958000000|2025-09-15 17:40:00|43583|43580|43627|43613|43627|43613|43580|43564|4289
1757958300000|2025-09-15 17:45:00|43626|43609|43613|43596|43627|43611|43597|43580|3573
1757958600000|2025-09-15 17:50:00|43615|43600|43600|43583|43629|43615|43587|43583|3882
1757958900000|2025-09-15 17:55:00|43602|43574|43615|43596|43632|43614|43583|43573|6499
1757959200000|2025-09-15 18:00:00|43611|43597|43569|43553|43611|43603|43564|43550|2956
1757959500000|2025-09-15 18:05:00|43571|43554|43501|43490|43577|43569|43501|43490|3033
1757959800000|2025-09-15 18:10:00|43500|43500|43508|43482|43569|43549|43500|43481|5796
1757960100000|2025-09-15 18:15:00|43502|43481|43595|43564|43595|43564|43486|43465|9012
1757960400000|2025-09-15 18:20:00|43604|43576|43661|43638|43662|43638|43595|43576|4497
1757960700000|2025-09-15 18:25:00|43662|43639|43619|43598|43679|43658|43614|43588|3935
1757961000000|2025-09-15 18:30:00|43620|43603|43621|43605|43643|43627|43611|43598|3921
1757961300000|2025-09-15 18:35:00|43620|43612|43614|43593|43636|43613|43592|43574|4361
1757961600000|2025-09-15 18:40:00|43613|43584|43577|43554|43615|43593|43553|43537|5245
1757961900000|2025-09-15 18:45:00|43572|43550|43573|43554|43573|43554|43519|43500|9334
1757962200000|2025-09-15 18:50:00|43568|43555|43591|43575|43602|43588|43568|43555|6120
1757962500000|2025-09-15 18:55:00|43587|43571|43541|43519|43587|43571|43534|43519|2900
1757962800000|2025-09-15 19:00:00|43542|43521|43542|43529|43559|43549|43534|43521|2696
1757963100000|2025-09-15 19:05:00|43549|43525|43581|43567|43581|43567|43542|43525|4904
1757963400000|2025-09-15 19:10:00|43583|43574|43642|43629|43672|43658|43583|43574|8186
1757963700000|2025-09-15 19:15:00|43641|43627|43629|43609|43642|43627|43607|43594|6262
1757964000000|2025-09-15 19:20:00|43628|43612|43613|43603|43643|43638|43613|43603|4334
1757964300000|2025-09-15 19:25:00|43615|43607|43623|43606|43632|43629|43615|43603|8687
1757964600000|2025-09-15 19:30:00|43616|43605|43589|43575|43624|43605|43584|43572|9528
1757964900000|2025-09-15 19:35:00|43587|43567|43475|43461|43587|43568|43458|43445|32021
1757965200000|2025-09-15 19:40:00|43473|43462|43498|43480|43499|43480|43420|43418|13339
1757965500000|2025-09-15 19:45:00|43499|43484|43585|43567|43587|43578|43498|43484|16837
1757965800000|2025-09-15 19:50:00|43578|43561|43573|43556|43588|43567|43512|43498|31850
1757966100000|2025-09-15 19:55:00|43563|43559|43595|43565|43608|43588|43520|43502|66440
1757966400000|2025-09-15 20:00:00|43594|43550|43714|43280|43875|43550|43566|42900|6900
1757966700000|2025-09-15 20:05:00|43600||43594||43714||43594||198
1757967000000|2025-09-15 20:10:00|43714||43714||43714||43714||5
1757967300000|2025-09-15 20:15:00|43875||43875||43875||43875||4
1757967900000|2025-09-15 20:25:00|||||||||102
1757968200000|2025-09-15 20:30:00|43795|43384|43795|43541|43795|43541|43795|43280|6
1757968800000|2025-09-15 20:40:00|||||||||501
1757969700000|2025-09-15 20:55:00|43604||43795||43795||43604||11
1757970300000|2025-09-15 21:05:00|43638||43638||43638||43638||2
1757970600000|2025-09-15 21:10:00|43639||43639||43639||43638||22
1757970900000|2025-09-15 21:15:00|||||||||26274
1757971200000|2025-09-15 21:20:00|43638||43638||43638||43638||10
1757971500000|2025-09-15 21:25:00|||||||||107
1757971800000|2025-09-15 21:30:00|43639||43639||43639||43639||0
1757972100000|2025-09-15 21:35:00|43636||43624||43639||43624||0
1757972400000|2025-09-15 21:40:00|43626||43623||43630||43621||0
1757973000000|2025-09-15 21:50:00|43550||43550||43550||43550||0
1757973300000|2025-09-15 21:55:00|43630||43630||43630||43630||101
1757973600000|2025-09-15 22:00:00|||||||||2
1757974200000|2025-09-15 22:10:00|||||||||1
1757974500000|2025-09-15 22:15:00|||||||||1
1757974800000|2025-09-15 22:20:00|||||||||2
1757975100000|2025-09-15 22:25:00|||||||||1
1757975700000|2025-09-15 22:35:00|||||||||9
1757976300000|2025-09-15 22:45:00|||||||||10
1757976900000|2025-09-15 22:55:00|43629||43629||43629||43629||24
1757977500000|2025-09-15 23:05:00|||||||||1
1757977800000|2025-09-15 23:10:00|||||||||5
1757978100000|2025-09-15 23:15:00|43630||43630||43630||43630||0
1757979000000|2025-09-15 23:30:00|||||||||2
1757979600000|2025-09-15 23:40:00|||||||||5
1757980200000|2025-09-15 23:50:00|||||||||6
1757980500000|2025-09-15 23:55:00||43509||43541||43541||43509|15
1758009600000|2025-09-16 08:00:00|44330|43120|44165|42790|44484|43405|43940|42790|25
1758009900000|2025-09-16 08:05:00||43200||43268||43268||43200|0
1758010200000|2025-09-16 08:10:00||43200||43200||43200||43200|1
1758010500000|2025-09-16 08:15:00||43619||43200||43619||42790|63
1758010800000|2025-09-16 08:20:00|44164|43201|44164|43200|44164|43201|44164|43200|80
1758011100000|2025-09-16 08:25:00|44100|43201|44010|43201|44165|43201|44010|43201|20
1758012000000|2025-09-16 08:40:00||43268||43269||43269||43268|0
1758012900000|2025-09-16 08:55:00|44009||44010||44010||44009||20
1758013500000|2025-09-16 09:05:00|44009||44009||44010||44009||18
1758013800000|2025-09-16 09:10:00|||||||||1
1758014100000|2025-09-16 09:15:00|44000||44010||44010||44000||7
1758014700000|2025-09-16 09:25:00|44009||44009||44009||44009||0
1758015000000|2025-09-16 09:30:00|44010||44009||44010||44009||30
1758015300000|2025-09-16 09:35:00|44010||43894||44010||43894||130
1758015600000|2025-09-16 09:40:00||43268||43268||43268||43268|140
1758015900000|2025-09-16 09:45:00|||||||||11
1758016200000|2025-09-16 09:50:00||43269||43269||43269||43268|2
1758016500000|2025-09-16 09:55:00||43268||43268||43269||43268|25
1758016800000|2025-09-16 10:00:00|44000||43794||44000||43794||10
1758017400000|2025-09-16 10:10:00|||||||||10
1758017700000|2025-09-16 10:15:00|||||||||11
1758018000000|2025-09-16 10:20:00|||||||||28
1758018600000|2025-09-16 10:30:00||43550||43550||43550||43550|15
1758019200000|2025-09-16 10:40:00||43268||43560||43560||43268|25
1758019500000|2025-09-16 10:45:00|||||||||60
1758020100000|2025-09-16 10:55:00|||||||||6
1758020400000|2025-09-16 11:00:00|||||||||54
1758020700000|2025-09-16 11:05:00|||||||||11
1758021000000|2025-09-16 11:10:00|||||||||1
1758021300000|2025-09-16 11:15:00|43743||43794||43794||43743||78
1758022200000|2025-09-16 11:30:00|||||||||1
1758022500000|2025-09-16 11:35:00||43268||43588||43588||43268|1
1758022800000|2025-09-16 11:40:00|43658|43470|43794|43155|43794|43470|43658|43155|449
1758023700000|2025-09-16 11:55:00||43320||43320||43320||43320|0
1758024000000|2025-09-16 12:00:00|||||||||128
1758024300000|2025-09-16 12:05:00|||||||||21
1758024600000|2025-09-16 12:10:00|||||||||56
1758025200000|2025-09-16 12:20:00|||||||||1
1758025500000|2025-09-16 12:25:00|||||||||5
1758025800000|2025-09-16 12:30:00|||||||||2
1758026100000|2025-09-16 12:35:00|43793||43794||43794||43793||78
1758026400000|2025-09-16 12:40:00|43793||43794||43794||43793||2
1758026700000|2025-09-16 12:45:00|43793||43794||43794||43793||104
1758027000000|2025-09-16 12:50:00|43793||43794||43794||43793||5
1758027300000|2025-09-16 12:55:00|43793||43793||43793||43793||32
1758027600000|2025-09-16 13:00:00|43590||43794||43794||43590||4
1758027900000|2025-09-16 13:05:00|43793||43793||43793||43793||0
1758028200000|2025-09-16 13:10:00|43794||43794||43794||43794||2
1758028500000|2025-09-16 13:15:00|43793||43794||43794||43793||2
1758028800000|2025-09-16 13:20:00|43793|43200|43793|43345|43794|43345|43793|43200|85
1758029100000|2025-09-16 13:25:00|43794|43426|43794|43405|43794|43555|43699|43345|58
1758029400000|2025-09-16 13:30:00|43771|43435|43728|43668|43847|43775|43665|43405|32580
1758029700000|2025-09-16 13:35:00|43708|43669|43753|43735|43779|43735|43643|43594|19541
1758030000000|2025-09-16 13:40:00|43736|43714|43656|43596|43753|43735|43596|43548|44007
1758030300000|2025-09-16 13:45:00|43636|43600|43751|43691|43751|43710|43601|43574|9023
1758030600000|2025-09-16 13:50:00|43749|43690|43701|43637|43764|43733|43680|43633|13855
1758030900000|2025-09-16 13:55:00|43688|43636|43684|43623|43701|43667|43607|43575|5903
1758031200000|2025-09-16 14:00:00|43680|43608|43470|43431|43680|43608|43470|43428|17097
1758031500000|2025-09-16 14:05:00|43469|43435|43478|43428|43486|43466|43441|43428|6338
1758031800000|2025-09-16 14:10:00|43476|43433|43495|43470|43517|43482|43458|43428|6284
1758032100000|2025-09-16 14:15:00|43511|43471|43561|43524|43650|43588|43511|43471|5550
1758032400000|2025-09-16 14:20:00|43575|43528|43589|43540|43617|43594|43570|43528|3792
1758032700000|2025-09-16 14:25:00|43588|43539|43532|43494|43588|43548|43490|43450|11437
1758033000000|2025-09-16 14:30:00|43529|43501|43566|43544|43583|43572|43528|43494|9776
1758033300000|2025-09-16 14:35:00|43582|43552|43566|43546|43602|43592|43555|43520|11277
1758033600000|2025-09-16 14:40:00|43567|43567|43634|43597|43634|43597|43557|43544|6158
1758033900000|2025-09-16 14:45:00|43624|43589|43522|43496|43634|43598|43508|43490|13045
1758034200000|2025-09-16 14:50:00|43512|43488|43615|43584|43634|43585|43511|43488|4870
1758034500000|2025-09-16 14:55:00|43607|43596|43613|43596|43664|43646|43605|43596|4464
1758034800000|2025-09-16 15:00:00|43623|43584|43588|43563|43634|43600|43588|43563|6871
1758035100000|2025-09-16 15:05:00|43586|43562|43604|43567|43615|43600|43573|43549|3506
1758035400000|2025-09-16 15:10:00|43603|43568|43481|43462|43603|43568|43470|43428|5478
1758035700000|2025-09-16 15:15:00|43480|43450|43472|43436|43480|43459|43446|43416|12007
1758036000000|2025-09-16 15:20:00|43471|43438|43531|43516|43543|43516|43470|43438|4441
1758036300000|2025-09-16 15:25:00|43540|43519|43607|43574|43610|43574|43540|43516|5700
1758036600000|2025-09-16 15:30:00|43592|43572|43627|43593|43630|43622|43572|43562|5534
1758036900000|2025-09-16 15:35:00|43626|43595|43552|43514|43627|43619|43549|43508|7335
1758037200000|2025-09-16 15:40:00|43558|43520|43517|43496|43558|43545|43513|43479|6400
1758037500000|2025-09-16 15:45:00|43524|43497|43550|43518|43559|43535|43512|43492|5107
1758037800000|2025-09-16 15:50:00|43554|43519|43617|43596|43618|43610|43554|43519|2600
1758038100000|2025-09-16 15:55:00|43623|43601|43628|43606|43643|43625|43614|43587|4000
1758038400000|2025-09-16 16:00:00|43625|43594|43627|43592|43628|43605|43599|43587|5567
1758038700000|2025-09-16 16:05:00|43621|43593|43647|43601|43673|43649|43615|43580|15686
1758039000000|2025-09-16 16:10:00|43648|43602|43633|43591|43661|43647|43614|43588|7739
1758039300000|2025-09-16 16:15:00|43634|43600|43692|43653|43698|43671|43617|43600|7089
1758039600000|2025-09-16 16:20:00|43691|43654|43687|43656|43692|43666|43662|43654|3150
1758039900000|2025-09-16 16:25:00|43657|43654|43654|43622|43698|43682|43652|43616|8712
1758040200000|2025-09-16 16:30:00|43649|43621|43691|43658|43691|43660|43623|43602|4226
1758040500000|2025-09-16 16:35:00|43690|43656|43746|43716|43746|43716|43665|43645|4656
1758040800000|2025-09-16 16:40:00|43745|43714|43703|43684|43745|43714|43690|43675|3823
1758041100000|2025-09-16 16:45:00|43700|43696|43787|43753|43788|43753|43699|43684|17213
1758041400000|2025-09-16 16:50:00|43786|43757|43875|43848|43875|43848|43783|43757|7196
1758041700000|2025-09-16 16:55:00|43874|43850|43799|43779|43875|43855|43785|43721|9611
1758042000000|2025-09-16 17:00:00|43806|43775|43808|43778|43875|43812|43766|43744|10581
1758042300000|2025-09-16 17:05:00|43818|43779|43860|43839|43875|43839|43818|43778|6061
1758042600000|2025-09-16 17:10:00|43859|43846|43812|43777|43859|43846|43777|43750|8396
1758042900000|2025-09-16 17:15:00|43804|43776|43809|43779|43813|43779|43774|43750|6565
1758043200000|2025-09-16 17:20:00|43810|43782|43825|43809|43850|43817|43810|43782|11948
1758043500000|2025-09-16 17:25:00|43826|43816|43860|43842|43860|43842|43825|43809|6352
1758043800000|2025-09-16 17:30:00|43859|43843|43826|43800|43860|43851|43809|43754|9829
1758044100000|2025-09-16 17:35:00|43824|43824|43898|43872|43900|43879|43824|43800|4512
1758044400000|2025-09-16 17:40:00|43883|43877|43808|43779|43898|43882|43804|43772|10850
1758044700000|2025-09-16 17:45:00|43814|43780|43825|43798|43847|43819|43807|43780|10514
1758045000000|2025-09-16 17:50:00|43819|43797|43804|43779|43820|43799|43786|43748|8221
1758045300000|2025-09-16 17:55:00|43797|43793|43827|43819|43842|43825|43794|43779|8324
1758045600000|2025-09-16 18:00:00|43826|43801|43845|43814|43859|43825|43808|43782|9004
1758045900000|2025-09-16 18:05:00|43831|43828|43863|43828|43880|43859|43829|43814|5954
1758046200000|2025-09-16 18:10:00|43848|43820|43817|43798|43863|43820|43797|43768|4946
1758046500000|2025-09-16 18:15:00|43827|43816|43851|43833|43879|43846|43827|43798|8857
1758046800000|2025-09-16 18:20:00|43848|43822|43884|43863|43939|43913|43841|43815|12925
1758047100000|2025-09-16 18:25:00|43898|43884|43882|43871|43899|43894|43866|43843|5138
1758047400000|2025-09-16 18:30:00|43876|43863|43889|43877|43914|43885|43848|43806|7442
1758047700000|2025-09-16 18:35:00|43890|43888|43872|43857|43911|43888|43864|43852|4621
1758048000000|2025-09-16 18:40:00|43875|43864|43924|43906|43957|43912|43875|43857|5849
1758048300000|2025-09-16 18:45:00|43926|43913|43937|43913|43943|43918|43917|43906|2961
1758048600000|2025-09-16 18:50:00|43935|43921|43974|43962|43974|43965|43934|43913|9788
1758048900000|2025-09-16 18:55:00|43979|43963|43988|43973|43996|43973|43974|43963|8104
1758049200000|2025-09-16 19:00:00|43989|43980|43964|43940|43996|43992|43947|43940|15719
1758049500000|2025-09-16 19:05:00|43972|43948|43957|43943|43982|43964|43945|43931|6788
1758049800000|2025-09-16 19:10:00|43964|43950|43971|43960|43981|43965|43952|43933|11217
1758050100000|2025-09-16 19:15:00|43980|43963|43963|43944|43980|43963|43963|43944|6375
1758050400000|2025-09-16 19:20:00|43958|43942|43938|43913|43963|43944|43927|43912|5970
1758050700000|2025-09-16 19:25:00|43932|43916|43940|43926|43943|43926|43923|43908|5542
1758051000000|2025-09-16 19:30:00|43938|43925|43843|43832|43939|43925|43838|43812|7290
1758051300000|2025-09-16 19:35:00|43844|43842|43899|43875|43924|43895|43840|43832|10062
1758051600000|2025-09-16 19:40:00|43876|43874|43944|43928|43944|43931|43876|43863|14210
1758051900000|2025-09-16 19:45:00|43943|43929|44022|44006|44025|44006|43941|43929|81917
1758052200000|2025-09-16 19:50:00|44025|44007|44040|44026|44064|44037|44001|43991|32503
1758052500000|2025-09-16 19:55:00|44044|44040|44068|44054|44080|44065|43999|43972|119560
1758052800000|2025-09-16 20:00:00|44067|44055|44085|44001|44085|44055|44055|42900|14564
1758053100000|2025-09-16 20:05:00|44100|44067|44100|44067|44100|44067|44100|44067|604
1758053400000|2025-09-16 20:10:00|||||||||4
1758053700000|2025-09-16 20:15:00|||||||||213
1758054000000|2025-09-16 20:20:00|||||||||42
1758054300000|2025-09-16 20:25:00|||||||||1
1758054600000|2025-09-16 20:30:00|||||||||80
1758054900000|2025-09-16 20:35:00|||||||||34
1758055200000|2025-09-16 20:40:00|||||||||13
1758055500000|2025-09-16 20:45:00|||||||||22
1758055800000|2025-09-16 20:50:00|44115|44068|44115|44069|44115|44069|44115|44067|183
1758056100000|2025-09-16 20:55:00||44067||44067||44067||44067|46
1758056400000|2025-09-16 21:00:00|||||||||6
1758056700000|2025-09-16 21:05:00|||||||||4
1758057600000|2025-09-16 21:20:00|||||||||12
1758057900000|2025-09-16 21:25:00|||||||||1
1758058200000|2025-09-16 21:30:00|||||||||2
1758058500000|2025-09-16 21:35:00|||||||||45
1758059100000|2025-09-16 21:45:00|||||||||40
1758059400000|2025-09-16 21:50:00||43719||43635||43719||43635|0
1758059700000|2025-09-16 21:55:00|44107|43721|44115|43721|44115|43721|44107|43721|11
1758060300000|2025-09-16 22:05:00||44001||44001||44001||44001|10
1758061200000|2025-09-16 22:20:00|||||||||85
1758061500000|2025-09-16 22:25:00||43721||44067||44067||43721|0
1758062400000|2025-09-16 22:40:00|||||||||1
1758062700000|2025-09-16 22:45:00|||||||||6
1758063000000|2025-09-16 22:50:00|||||||||1
1758063300000|2025-09-16 22:55:00|||||||||2
1758063600000|2025-09-16 23:00:00|44150||44150||44150||44150||2
1758063900000|2025-09-16 23:05:00|||||||||1
1758064200000|2025-09-16 23:10:00|||||||||10
1758064800000|2025-09-16 23:20:00|||||||||1
1758065100000|2025-09-16 23:25:00|44147|44074|44144|44067|44150|44074|44144|44067|5
1758065400000|2025-09-16 23:30:00|44146||44141||44150||44141||2
1758066000000|2025-09-16 23:40:00|||||||||18
1758066300000|2025-09-16 23:45:00|||||||||5
1758066600000|2025-09-16 23:50:00|||||||||8
1758066900000|2025-09-16 23:55:00|||||||||13
1758096000000|2025-09-17 08:00:00|44440|43582|44474|43560|44494|43736|44374|43560|46
1758096300000|2025-09-17 08:05:00|44494|43900|44264|43560|44494|43900|44264|43560|6
1758096600000|2025-09-17 08:10:00||43900||43900||43900||43900|1
1758096900000|2025-09-17 08:15:00||43560||43900||43900||43560|0
1758097200000|2025-09-17 08:20:00||43560||43900||43900||43560|3
1758097500000|2025-09-17 08:25:00||43901||43901||43901||43901|0
1758098100000|2025-09-17 08:35:00||43900||43901||43901||43560|0
1758098400000|2025-09-17 08:40:00||43900||43560||43901||43560|0
1758098700000|2025-09-17 08:45:00||43900||43901||43901||43900|4
1758099600000|2025-09-17 09:00:00|||||||||1
1758101700000|2025-09-17 09:35:00|||||||||20
1758102000000|2025-09-17 09:40:00|||||||||1
1758103800000|2025-09-17 10:10:00||43900||43900||43900||43900|0
1758104100000|2025-09-17 10:15:00||43901||43901||43901||43901|21
1758104400000|2025-09-17 10:20:00|||||||||3
1758105000000|2025-09-17 10:30:00||43560||43580||43580||43560|57
1758106200000|2025-09-17 10:50:00|44287|43581|44300|43560|44300|43581|44287|43560|25
1758106800000|2025-09-17 11:00:00|44297|43850|44200|43850|44297|43850|44200|43850|49
1758107100000|2025-09-17 11:05:00||44000||43850||44068||43850|210
1758107400000|2025-09-17 11:10:00|||||||||1
1758108000000|2025-09-17 11:20:00||44050||43850||44070||43850|17
1758108300000|2025-09-17 11:25:00|||||||||11
1758108600000|2025-09-17 11:30:00|44099||44099||44099||44099||0
1758109200000|2025-09-17 11:40:00|44068||44068||44068||44068||7
1758109800000|2025-09-17 11:50:00|44200||44200||44200||44200||110
1758110100000|2025-09-17 11:55:00|||||||||2
1758110400000|2025-09-17 12:00:00|||||||||919
1758110700000|2025-09-17 12:05:00||43574||43850||43850||43574|2
1758111000000|2025-09-17 12:10:00|||||||||45
1758111300000|2025-09-17 12:15:00|||||||||49
1758111600000|2025-09-17 12:20:00|44105|43851|44200|43850|44200|43851|44105|43850|7
1758112200000|2025-09-17 12:30:00||43903||43850||44016||43850|48
1758112500000|2025-09-17 12:35:00||43851||43851||43851||43851|17
1758112800000|2025-09-17 12:40:00|44199|43903|44199|43900|44199|43903|44199|43900|77
1758113100000|2025-09-17 12:45:00||43928||43928||43928||43928|4
1758113400000|2025-09-17 12:50:00|44200||44199||44200||44199||0
1758113700000|2025-09-17 12:55:00||43980||43980||43980||43928|7
1758114000000|2025-09-17 13:00:00|||||||||58
1758114300000|2025-09-17 13:05:00|44200|43993|44199|43980|44200|43993|44199|43980|96
1758114600000|2025-09-17 13:10:00|44200|43928|44199|43928|44200|43928|44199|43928|70
1758114900000|2025-09-17 13:15:00||43929||43928||43929||43928|109
1758115200000|2025-09-17 13:20:00|44200|44062|44500|44100|44500|44270|44199|44062|1638
1758115500000|2025-09-17 13:25:00|44405|44062|44700|44081|44700|44500|44405|44000|2090
1758115800000|2025-09-17 13:30:00|44480|44400|44577|44482|44654|44558|44330|44257|102149
1758116100000|2025-09-17 13:35:00|44560|44480|44776|44723|44786|44726|44482|44402|61392
1758116400000|2025-09-17 13:40:00|44786|44725|44790|44700|44848|44801|44698|44628|47323
1758116700000|2025-09-17 13:45:00|44754|44699|44786|44732|44821|44800|44638|44568|27277
1758117000000|2025-09-17 13:50:00|44777|44733|44762|44717|44821|44792|44743|44717|16152
1758117300000|2025-09-17 13:55:00|44763|44718|44777|44734|44787|44762|44730|44717|10299
1758117600000|2025-09-17 14:00:00|44787|44742|44740|44674|44843|44810|44724|44673|17637
1758117900000|2025-09-17 14:05:00|44736|44680|44700|44647|44740|44699|44601|44559|21252
1758118200000|2025-09-17 14:10:00|44699|44666|44723|44682|44848|44808|44699|44647|30076
1758118500000|2025-09-17 14:15:00|44726|44699|44751|44723|44783|44734|44653|44600|20801
1758118800000|2025-09-17 14:20:00|44756|44724|44825|44792|44848|44826|44756|44724|12077
1758119100000|2025-09-17 14:25:00|44806|44791|44813|44770|44828|44820|44785|44751|6662
1758119400000|2025-09-17 14:30:00|44803|44761|44751|44702|44803|44761|44724|44700|15141
1758119700000|2025-09-17 14:35:00|44748|44703|44839|44797|44839|44797|44706|44700|14601
1758120000000|2025-09-17 14:40:00|44822|44798|44819|44777|44869|44845|44778|44731|24839
1758120300000|2025-09-17 14:45:00|44829|44774|44782|44749|44841|44778|44758|44732|6382
1758120600000|2025-09-17 14:50:00|44789|44762|44767|44756|44789|44768|44734|44700|10043
1758120900000|2025-09-17 14:55:00|44770|44761|44752|44714|44829|44805|44751|44710|18007
1758121200000|2025-09-17 15:00:00|44757|44724|44776|44742|44801|44782|44748|44724|17005
1758121500000|2025-09-17 15:05:00|44743|44729|44869|44827|44897|44862|44729|44710|16741
1758121800000|2025-09-17 15:10:00|44868|44828|44866|44855|44868|44864|44840|44828|9139
1758122100000|2025-09-17 15:15:00|44872|44856|44920|44883|44983|44971|44872|44856|47112
1758122400000|2025-09-17 15:20:00|44921|44886|44940|44893|44942|44924|44887|44834|9400
1758122700000|2025-09-17 15:25:00|44942|44914|44984|44960|45027|45000|44942|44902|61716
1758123000000|2025-09-17 15:30:00|44992|44961|44996|44957|45032|45025|44971|44950|46255
1758123300000|2025-09-17 15:35:00|44992|44958|44924|44882|44996|44968|44849|44815|20943
1758123600000|2025-09-17 15:40:00|44927|44883|44989|44942|45000|44978|44909|44883|7154
1758123900000|2025-09-17 15:45:00|44988|44941|44989|44965|45000|44996|44966|44941|19249
1758124200000|2025-09-17 15:50:00|44987|44966|45030|44998|45030|45017|44963|44938|25989
1758124500000|2025-09-17 15:55:00|45032|44999|45053|45030|45074|45059|45023|44994|16320
1758124800000|2025-09-17 16:00:00|45052|45014|44957|44904|45053|45014|44928|44903|11370
1758125100000|2025-09-17 16:05:00|44956|44903|44921|44893|44957|44921|44900|44892|9143
1758125400000|2025-09-17 16:10:00|44922|44900|45013|44964|45013|44975|44922|44893|6367
1758125700000|2025-09-17 16:15:00|45029|44954|44832|44774|45064|45042|44814|44768|57455
1758126000000|2025-09-17 16:20:00|44831|44781|44907|44858|44907|44899|44809|44774|16954
1758126300000|2025-09-17 16:25:00|44905|44881|44856|44824|44920|44881|44846|44815|7543
1758126600000|2025-09-17 16:30:00|44855|44834|44856|44824|44880|44863|44839|44815|9528
1758126900000|2025-09-17 16:35:00|44855|44822|44817|44797|44855|44825|44808|44785|6737
1758127200000|2025-09-17 16:40:00|44816|44775|44826|44799|44830|44810|44792|44775|7636
1758127500000|2025-09-17 16:45:00|44825|44780|44785|44759|44825|44800|44763|44742|8188
1758127800000|2025-09-17 16:50:00|44784|44767|44762|44721|44785|44776|44710|44678|22516
1758128100000|2025-09-17 16:55:00|44774|44729|44746|44737|44774|44742|44736|44707|7793
1758128400000|2025-09-17 17:00:00|44738|44728|44815|44772|44815|44772|44713|44676|7709
1758128700000|2025-09-17 17:05:00|44816|44773|44838|44815|44838|44815|44795|44773|12453
1758129000000|2025-09-17 17:10:00|44816|44804|44823|44788|44838|44804|44786|44760|6182
1758129300000|2025-09-17 17:15:00|44835|44792|44834|44799|44863|44829|44824|44788|4395
1758129600000|2025-09-17 17:20:00|44833|44806|44846|44822|44848|44827|44817|44799|5619
1758129900000|2025-09-17 17:25:00|44845|44831|44840|44805|44859|44847|44838|44800|5515
1758130200000|2025-09-17 17:30:00|44839|44803|44778|44757|44839|44807|44777|44742|19835
1758130500000|2025-09-17 17:35:00|44780|44756|44759|44730|44784|44756|44730|44714|9006
1758130800000|2025-09-17 17:40:00|44754|44749|44742|44689|44759|44749|44711|44680|18641
1758131100000|2025-09-17 17:45:00|44738|44700|44719|44688|44742|44725|44676|44652|15385
1758131400000|2025-09-17 17:50:00|44727|44700|44774|44756|44774|44766|44703|44688|14500
1758131700000|2025-09-17 17:55:00|44768|44752|44809|44755|44829|44781|44768|44699|9075
1758132000000|2025-09-17 18:00:00|44810|44756|45177|45106|45187|45145|44810|44734|41095
1758132300000|2025-09-17 18:05:00|45178|45134|45120|45072|45269|45207|45082|45031|48322
1758132600000|2025-09-17 18:10:00|45119|45052|44887|44858|45120|45084|44887|44845|93244
1758132900000|2025-09-17 18:15:00|44879|44845|44986|44932|45020|44976|44831|44756|14372
1758133200000|2025-09-17 18:20:00|44970|44931|45130|45063|45132|45106|44850|44756|25867
1758133500000|2025-09-17 18:25:00|45123|45064|45138|45095|45170|45111|45014|44961|24861
1758133800000|2025-09-17 18:30:00|45146|45115|44938|44893|45158|45120|44929|44850|15892
1758134100000|2025-09-17 18:35:00|44939|44850|44768|44722|45049|44966|44768|44675|30906
1758134400000|2025-09-17 18:40:00|44779|44748|44752|44697|44924|44874|44645|44606|38819
1758134700000|2025-09-17 18:45:00|44755|44710|44752|44687|44850|44762|44579|44511|17244
1758135000000|2025-09-17 18:50:00|44751|44679|44543|44492|44782|44724|44490|44415|36630
1758135300000|2025-09-17 18:55:00|44542|44520|44760|44740|44802|44743|44541|44498|28926
1758135600000|2025-09-17 19:00:00|44741|44726|44829|44771|44952|44886|44714|44643|38595
1758135900000|2025-09-17 19:05:00|44846|44792|44840|44807|44980|44955|44777|44736|32168
1758136200000|2025-09-17 19:10:00|44859|44808|44778|44744|44942|44929|44736|44670|86156
1758136500000|2025-09-17 19:15:00|44779|44750|44898|44854|44991|44965|44769|44734|23904
1758136800000|2025-09-17 19:20:00|44897|44853|45050|44965|45051|45017|44871|44843|20979
1758137100000|2025-09-17 19:25:00|45038|44991|45000|44934|45051|45009|44966|44933|23081
1758137400000|2025-09-17 19:30:00|44989|44933|44892|44848|44996|44976|44845|44817|25257
1758137700000|2025-09-17 19:35:00|44893|44867|44943|44928|45033|44995|44892|44848|28879
1758138000000|2025-09-17 19:40:00|44944|44942|45056|45024|45056|45024|44937|44907|47710
1758138300000|2025-09-17 19:45:00|45050|45022|45042|45017|45068|45054|45000|44974|43264
1758138600000|2025-09-17 19:50:00|45043|45041|45023|45001|45097|45074|44978|44934|88764
1758138900000|2025-09-17 19:55:00|45025|45022|45067|45044|45079|45052|44954|44918|188158
1758139200000|2025-09-17 20:00:00|45066|45052|45375|44285|45400|45052|45066|44200|29497
1758139500000|2025-09-17 20:05:00|||||||||201
1758139800000|2025-09-17 20:10:00||44400||44400||44400||44400|25
1758140100000|2025-09-17 20:15:00|||||||||84
1758140400000|2025-09-17 20:20:00|||||||||63
1758140700000|2025-09-17 20:25:00|||||||||8
1758141000000|2025-09-17 20:30:00|||||||||11
1758141300000|2025-09-17 20:35:00|||||||||20
1758141600000|2025-09-17 20:40:00|45200|44800|45200|44800|45200|44800|45200|44800|8
1758141900000|2025-09-17 20:45:00|||||||||67
1758142200000|2025-09-17 20:50:00||45041||44800||45041||44800|21
1758142500000|2025-09-17 20:55:00||45041||44951||45041||44700|56
1758142800000|2025-09-17 21:00:00|45121|45041|45147|45041|45200|45041|45121|45041|11251
1758143100000|2025-09-17 21:05:00|||||||||11
1758143400000|2025-09-17 21:10:00|||||||||65
1758143700000|2025-09-17 21:15:00|45125||45125||45125||45125||1
1758144000000|2025-09-17 21:20:00|||||||||141
1758144300000|2025-09-17 21:25:00|||||||||2
1758144600000|2025-09-17 21:30:00|||||||||3
1758144900000|2025-09-17 21:35:00|||||||||52
1758145200000|2025-09-17 21:40:00|||||||||21
1758146100000|2025-09-17 21:55:00|||||||||4
1758146400000|2025-09-17 22:00:00|||||||||8
1758146700000|2025-09-17 22:05:00||45042||45041||45042||45041|30
1758147000000|2025-09-17 22:10:00||45044||45059||45059||45041|1
1758147300000|2025-09-17 22:15:00||45041||45041||45041||45041|10
1758147600000|2025-09-17 22:20:00||44951||44951||44951||44951|6
1758147900000|2025-09-17 22:25:00||45066||45066||45066||45066|0
1758148200000|2025-09-17 22:30:00|||||||||33
1758148500000|2025-09-17 22:35:00|45200|45102|45375|45124|45375|45124|45200|45066|240
1758148800000|2025-09-17 22:40:00|||||||||1
1758149100000|2025-09-17 22:45:00|45300||45292||45375||45292||111
1758149400000|2025-09-17 22:50:00|45289||45280||45375||45268||27
1758149700000|2025-09-17 22:55:00|45282||45268||45375||45255||16
1758150000000|2025-09-17 23:00:00||45090||45067||45090||45067|15
1758150300000|2025-09-17 23:05:00|||||||||5
1758150600000|2025-09-17 23:10:00||45070||45070||45070||45070|19
1758150900000|2025-09-17 23:15:00|||||||||12
1758151200000|2025-09-17 23:20:00||45151||45151||45151||45151|1
1758151500000|2025-09-17 23:25:00|||||||||4
1758151800000|2025-09-17 23:30:00|45189||45375||45375||45160||218
1758152100000|2025-09-17 23:35:00|45300||45375||45375||45255||9
1758152400000|2025-09-17 23:40:00|45275||45375||45375||45230||9
1758152700000|2025-09-17 23:45:00|||||||||26
1758153000000|2025-09-17 23:50:00|||||||||58
1758153300000|2025-09-17 23:55:00||45185||45151||45195||45151|98
1758182400000|2025-09-18 08:00:00|45540|44594|45562|45070|45562|45212|45353|44594|334
1758182700000|2025-09-18 08:05:00|||||||||9
1758183000000|2025-09-18 08:10:00|||||||||36
1758183300000|2025-09-18 08:15:00|45600|45353|45717|45353|45737|45353|45600|45353|331
1758183600000|2025-09-18 08:20:00|||||||||11
1758183900000|2025-09-18 08:25:00|||||||||14
1758184200000|2025-09-18 08:30:00|||||||||3
1758184800000|2025-09-18 08:40:00||45354||45360||45360||45353|22
1758185100000|2025-09-18 08:45:00|45804|45353|45803|45353|45804|45353|45803|45353|41
1758185400000|2025-09-18 08:50:00|45500|45500|45952|45354|45958|45500|45450|45353|278
1758185700000|2025-09-18 08:55:00|45958|45353|45958|45353|45958|45353|45935|45353|0
1758186000000|2025-09-18 09:00:00||45354||45353||45405||45353|52
1758186300000|2025-09-18 09:05:00||45354||45354||45354||45353|54
1758186600000|2025-09-18 09:10:00|45935|45353|45935|45373|45935|45373|45935|45353|28
1758186900000|2025-09-18 09:15:00|45958|45400|45952|45400|45958|45400|45952|45400|64
1758187200000|2025-09-18 09:20:00||45401||45400||45401||45400|0
1758187800000|2025-09-18 09:30:00|||||||||20
1758188100000|2025-09-18 09:35:00|45958|45401|45958|45401|45958|45401|45958|45401|198
1758188400000|2025-09-18 09:40:00|45944|45400|45937|45400|45958|45401|45744|45400|559
1758188700000|2025-09-18 09:45:00|45806|45353|45915|45350|45957|45353|45484|45350|661
1758189000000|2025-09-18 09:50:00||45070||45070||45070||45070|115
1758189300000|2025-09-18 09:55:00|45695|45100|45782|45070|45939|45101|45516|45070|69
1758189600000|2025-09-18 10:00:00|45939|45100|45908|45101|45939|45101|45562|45100|131
1758189900000|2025-09-18 10:05:00|45907|45116|45907|45116|45957|45116|45907|45116|23
1758190200000|2025-09-18 10:10:00|45782|45100|45782|45100|45957|45100|45536|45100|217
1758190500000|2025-09-18 10:15:00|45957|45226|45782|45226|45957|45226|45504|45226|23
1758190800000|2025-09-18 10:20:00|45826||45939||45939||45782||288
1758191100000|2025-09-18 10:25:00|45782|45324|45919|45324|45939|45324|45782|45324|926
1758191400000|2025-09-18 10:30:00|45718|45226|45938|45070|45939|45226|45543|45070|537
1758191700000|2025-09-18 10:35:00|45782||45938||45938||45502||34
1758192000000|2025-09-18 10:40:00|45782|45116|45938|45070|45938|45116|45782|45070|62
1758192300000|2025-09-18 10:45:00|45918||45918||45918||45918||38
1758192600000|2025-09-18 10:50:00|45782||45938||45938||45782||186
1758192900000|2025-09-18 10:55:00|45937|45116|45918|45070|45938|45121|45704|45070|225
1758193200000|2025-09-18 11:00:00|45820|45246|45500|45070|45820|45350|45500|45070|451
1758193500000|2025-09-18 11:05:00||45221||45070||45298||45070|109
1758193800000|2025-09-18 11:10:00|45438|45268|45500|45070|45500|45268|45438|45070|604
1758194100000|2025-09-18 11:15:00|||||||||288
1758194400000|2025-09-18 11:20:00|45485|45194|45500|45070|45500|45194|45485|45070|243
1758194700000|2025-09-18 11:25:00|||||||||82
1758195000000|2025-09-18 11:30:00|45473|45116|45500|45070|45500|45116|45473|45070|112
1758195300000|2025-09-18 11:35:00||45200||45070||45200||45070|109
1758195600000|2025-09-18 11:40:00|||||||||32
1758195900000|2025-09-18 11:45:00||45089||45089||45089||45089|54
1758196200000|2025-09-18 11:50:00|||||||||63
1758196500000|2025-09-18 11:55:00|||||||||86
1758196800000|2025-09-18 12:00:00|||||||||177
1758197100000|2025-09-18 12:05:00|45324|45123|45500|45126|45500|45149|45324|45089|453
1758197400000|2025-09-18 12:10:00|45311|45089|45500|45089|45500|45126|45243|45089|287
1758197700000|2025-09-18 12:15:00|45465||45500||45500||45465||13
1758198000000|2025-09-18 12:20:00|45415|45100|45500|45100|45500|45100|45415|45100|28
1758198300000|2025-09-18 12:25:00|45465||45465||45465||45465||2
1758198600000|2025-09-18 12:30:00|45390||45465||45465||45290||141
1758198900000|2025-09-18 12:35:00|45430||45430||45465||45430||16
1758199200000|2025-09-18 12:40:00|45465||45465||45465||45390||106
1758199500000|2025-09-18 12:45:00|45430||45370||45465||45370||39
1758199800000|2025-09-18 12:50:00|45465|45130|45356|45100|45465|45130|45350|45100|174
1758200100000|2025-09-18 12:55:00|45350|45130|45300|45100|45465|45130|45212|45100|326
1758200400000|2025-09-18 13:00:00|45279|45089|45250|45000|45465|45089|45143|45000|966
1758200700000|2025-09-18 13:05:00|45232|44700|45140|44600|45300|45000|45061|44555|305
1758201000000|2025-09-18 13:10:00|45160|44625|45066|44600|45300|44780|45066|44600|50
1758201300000|2025-09-18 13:15:00||44625||44625||45050||44600|458
1758201600000|2025-09-18 13:20:00||44600||44600||44600||44600|213
1758201900000|2025-09-18 13:25:00|45440|44555|45066|44707|45440|44927|45032|44555|313
1758202200000|2025-09-18 13:30:00|45100|44712|45085|45022|45554|45505|45050|44712|86143
1758202500000|2025-09-18 13:35:00|45084|45020|45249|45182|45450|45343|45053|45000|27605
1758202800000|2025-09-18 13:40:00|45248|45187|45343|45301|45388|45323|45248|45182|17410
1758203100000|2025-09-18 13:45:00|45341|45297|45343|45280|45370|45317|45210|45153|15766
1758203400000|2025-09-18 13:50:00|45363|45285|45395|45294|45450|45382|45337|45285|12987
1758203700000|2025-09-18 13:55:00|45399|45293|45340|45309|45400|45309|45217|45188|11935
1758204000000|2025-09-18 14:00:00|45341|45311|45396|45296|45413|45398|45312|45258|34782
1758204300000|2025-09-18 14:05:00|45395|45297|45515|45450|45532|45500|45341|45297|32938
1758204600000|2025-09-18 14:10:00|45514|45428|45669|45587|45686|45587|45473|45408|19190
1758204900000|2025-09-18 14:15:00|45628|45594|45828|45749|45830|45797|45618|45587|47365
1758205200000|2025-09-18 14:20:00|45815|45760|45940|45874|45940|45896|45773|45672|28276
1758205500000|2025-09-18 14:25:00|45936|45876|45968|45860|46102|46046|45911|45858|32192
1758205800000|2025-09-18 14:30:00|45967|45878|45986|45949|46011|46009|45948|45878|29338
1758206100000|2025-09-18 14:35:00|45985|45948|46084|46065|46129|46093|45982|45948|50311
1758206400000|2025-09-18 14:40:00|46104|46058|46065|45994|46104|46080|45998|45972|30309
1758206700000|2025-09-18 14:45:00|46055|46005|45967|45912|46065|46005|45967|45885|9502
1758207000000|2025-09-18 14:50:00|45940|45916|45954|45906|45991|45945|45864|45773|32975
1758207300000|2025-09-18 14:55:00|45950|45898|45945|45895|45993|45959|45923|45882|12149
1758207600000|2025-09-18 15:00:00|45947|45897|45862|45815|46000|45966|45857|45815|15355
1758207900000|2025-09-18 15:05:00|45852|45814|45830|45797|45929|45911|45810|45781|22723
1758208200000|2025-09-18 15:10:00|45829|45793|45899|45855|45899|45893|45821|45789|11273
1758208500000|2025-09-18 15:15:00|45900|45883|45999|45981|45999|45988|45898|45879|11025
1758208800000|2025-09-18 15:20:00|46000|45982|45993|45938|46092|46077|45981|45934|14409
1758209100000|2025-09-18 15:25:00|45981|45935|45967|45951|46035|46022|45942|45892|18748
1758209400000|2025-09-18 15:30:00|45966|45965|45998|45955|46025|46020|45966|45940|12160
1758209700000|2025-09-18 15:35:00|46004|45964|45965|45920|46032|46022|45957|45920|10093
1758210000000|2025-09-18 15:40:00|45972|45928|45981|45938|45993|45987|45971|45928|7205
1758210300000|2025-09-18 15:45:00|45982|45939|46092|46074|46092|46074|45950|45938|12504
1758210600000|2025-09-18 15:50:00|46088|46054|46046|46013|46088|46055|46019|45999|19452
1758210900000|2025-09-18 15:55:00|46044|46008|46097|46059|46097|46065|45950|45920|16905
1758211200000|2025-09-18 16:00:00|46096|46054|46080|46064|46097|46076|46024|45987|16204
1758211500000|2025-09-18 16:05:00|46079|46059|46042|46019|46100|46080|46029|46000|38421
1758211800000|2025-09-18 16:10:00|46031|46018|46133|46088|46133|46119|46016|46000|26226
1758212100000|2025-09-18 16:15:00|46125|46109|46098|46078|46147|46133|46086|46049|10839
1758212400000|2025-09-18 16:20:00|46099|46098|46250|46232|46250|46232|46099|46078|14151
1758212700000|2025-09-18 16:25:00|46263|46236|46319|46294|46334|46299|46254|46220|28609
1758213000000|2025-09-18 16:30:00|46306|46293|46340|46295|46359|46345|46290|46276|13464
1758213300000|2025-09-18 16:35:00|46336|46328|46388|46366|46388|46372|46311|46295|11265
1758213600000|2025-09-18 16:40:00|46396|46379|46425|46411|46450|46427|46393|46362|22204
1758213900000|2025-09-18 16:45:00|46426|46412|46527|46490|46527|46490|46400|46335|20123
1758214200000|2025-09-18 16:50:00|46526|46496|46448|46424|46541|46533|46441|46400|32041
1758214500000|2025-09-18 16:55:00|46447|46400|46577|46545|46580|46566|46380|46353|18085
1758214800000|2025-09-18 17:00:00|46554|46538|46561|46515|46635|46629|46542|46486|40075
1758215100000|2025-09-18 17:05:00|46562|46517|46556|46513|46604|46596|46465|46421|15186
1758215400000|2025-09-18 17:10:00|46564|46514|46569|46527|46682|46639|46564|46513|4782
1758215700000|2025-09-18 17:15:00|46559|46531|46582|46540|46584|46570|46534|46517|17332
1758216000000|2025-09-18 17:20:00|46581|46555|46531|46501|46593|46562|46525|46501|20219
1758216300000|2025-09-18 17:25:00|46505|46510|46551|46518|46600|46550|46457|46420|27904
1758216600000|2025-09-18 17:30:00|46550|46517|46549|46522|46560|46550|46501|46438|24974
1758216900000|2025-09-18 17:35:00|46523|46502|46620|46582|46636|46582|46505|46460|25384
1758217200000|2025-09-18 17:40:00|46636|46595|46636|46600|46671|46635|46618|46570|8608
1758217500000|2025-09-18 17:45:00|46635|46607|46601|46574|46644|46635|46600|46574|9025
1758217800000|2025-09-18 17:50:00|46609|46575|46606|46571|46609|46601|46550|46506|9953
1758218100000|2025-09-18 17:55:00|46605|46580|46473|46437|46626|46604|46466|46420|8508
1758218400000|2025-09-18 18:00:00|46472|46438|46468|46440|46490|46469|46433|46420|13979
1758218700000|2025-09-18 18:05:00|46455|46430|46459|46432|46486|46471|46434|46402|7934
1758219000000|2025-09-18 18:10:00|46462|46458|46491|46460|46492|46467|46449|46432|7949
1758219300000|2025-09-18 18:15:00|46492|46467|46558|46523|46559|46548|46487|46460|15242
1758219600000|2025-09-18 18:20:00|46547|46535|46513|46482|46547|46541|46482|46453|10988
1758219900000|2025-09-18 18:25:00|46518|46483|46498|46471|46544|46526|46498|46471|9881
1758220200000|2025-09-18 18:30:00|46499|46498|46575|46556|46590|46566|46499|46471|7098
1758220500000|2025-09-18 18:35:00|46576|46557|46539|46517|46590|46563|46527|46498|4337
1758220800000|2025-09-18 18:40:00|46545|46519|46422|46420|46558|46538|46389|46332|15304
1758221100000|2025-09-18 18:45:00|46425|46422|46561|46519|46561|46535|46410|46378|9204
1758221400000|2025-09-18 18:50:00|46560|46542|46615|46577|46615|46603|46541|46525|7050
1758221700000|2025-09-18 18:55:00|46625|46578|46608|46581|46646|46638|46596|46574|17235
1758222000000|2025-09-18 19:00:00|46607|46559|46597|46560|46611|46602|46577|46546|18905
1758222300000|2025-09-18 19:05:00|46592|46562|46596|46574|46606|46592|46579|46539|17646
1758222600000|2025-09-18 19:10:00|46593|46584|46521|46488|46618|46603|46509|46458|29652
1758222900000|2025-09-18 19:15:00|46525|46492|46640|46611|46644|46611|46510|46488|16022
1758223200000|2025-09-18 19:20:00|46612|46610|46573|46547|46640|46610|46538|46511|37092
1758223500000|2025-09-18 19:25:00|46574|46557|46611|46571|46629|46612|46565|46500|25149
1758223800000|2025-09-18 19:30:00|46606|46578|46632|46606|46638|46625|46604|46571|41194
1758224100000|2025-09-18 19:35:00|46631|46605|46688|46663|46688|46670|46605|46581|32586
1758224400000|2025-09-18 19:40:00|46685|46664|46699|46689|46720|46710|46678|46660|28812
1758224700000|2025-09-18 19:45:00|46691|46690|46574|46555|46699|46690|46549|46512|52198
1758225000000|2025-09-18 19:50:00|46564|46548|46599|46576|46637|46602|46515|46500|88539
1758225300000|2025-09-18 19:55:00|46598|46575|46733|46696|46771|46769|46535|46506|256622
1758225600000|2025-09-18 20:00:00|46732|46700|46748|45901|46795|46731|46723|45800|30200
1758225900000|2025-09-18 20:05:00||45900||45900||45900||45900|211
1758226200000|2025-09-18 20:10:00|46747|46478|46747|46478|46748|46478|46747|46478|79
1758226500000|2025-09-18 20:15:00|||||||||18
1758226800000|2025-09-18 20:20:00||46620||46620||46620||46620|176
1758227100000|2025-09-18 20:25:00|||||||||1
1758227400000|2025-09-18 20:30:00|||||||||6
1758227700000|2025-09-18 20:35:00|46722||46722||46722||46722||72
1758228000000|2025-09-18 20:40:00||46478||46478||46478||46478|84
1758228300000|2025-09-18 20:45:00|46747|46620|46747|46620|46747|46662|46747|46620|168
1758228600000|2025-09-18 20:50:00|46763|46700|46763|46620|46763|46700|46747|46620|15295
1758229200000|2025-09-18 21:00:00|||||||||91
1758229500000|2025-09-18 21:05:00|||||||||4
1758229800000|2025-09-18 21:10:00|46747|46630|46760|46630|46763|46630|46747|46630|56
1758230100000|2025-09-18 21:15:00|46732||46760||46760||46732||631
1758230400000|2025-09-18 21:20:00||46633||46641||46641||46630|212
1758230700000|2025-09-18 21:25:00||46630||46630||46630||46630|46
1758231000000|2025-09-18 21:30:00|||||||||1
1758231300000|2025-09-18 21:35:00|46703||46760||46760||46678||184
1758231600000|2025-09-18 21:40:00||46633||46630||46633||46630|51
1758231900000|2025-09-18 21:45:00|||||||||5
1758232200000|2025-09-18 21:50:00||46632||46630||46632||46630|2
1758232500000|2025-09-18 21:55:00|||||||||1
1758232800000|2025-09-18 22:00:00|46763|46633|46763|46630|46763|46653|46763|46630|418
1758233100000|2025-09-18 22:05:00||46631||46630||46631||46630|8
1758233400000|2025-09-18 22:10:00||46700||46700||46700||46700|104
1758233700000|2025-09-18 22:15:00|||||||||19
1758234000000|2025-09-18 22:20:00|46837|46713|46837|46700|46837|46713|46837|46700|741
1758234300000|2025-09-18 22:25:00|47000||46854||47000||46854||19
1758234600000|2025-09-18 22:30:00|46856|46695|46842|46697|47000|46697|46842|46695|1
1758234900000|2025-09-18 22:35:00|46839|46620|47000|46620|47000|46697|46830|46620|23
1758235200000|2025-09-18 22:40:00|||||||||17
1758235500000|2025-09-18 22:45:00|46875|46631|46828|46690|47000|46690|46821|46620|41
1758235800000|2025-09-18 22:50:00|46833|46620|46836|46697|47000|46697|46833|46620|6
1758236100000|2025-09-18 22:55:00|46838|46695|46847|46697|47000|46697|46838|46620|0
1758236400000|2025-09-18 23:00:00|46849|46695|46841|46697|47000|46697|46841|46695|4
1758236700000|2025-09-18 23:05:00|||||||||4
1758237000000|2025-09-18 23:10:00|||||||||3
1758237300000|2025-09-18 23:15:00||46698||46698||46698||46698|8
1758237600000|2025-09-18 23:20:00|||||||||3
1758237900000|2025-09-18 23:25:00||46700||46700||46700||46700|1
1758238500000|2025-09-18 23:35:00||46701||46701||46701||46701|5
1758238800000|2025-09-18 23:40:00|46843||46855||47000||46843||0
1758239100000|2025-09-18 23:45:00|46857|46702|46849|46701|47000|46702|46849|46701|6
1758239400000|2025-09-18 23:50:00|46833||46833||46833||46833||0
1758239700000|2025-09-18 23:55:00|46849||46846||47000||46846||63
1758268800000|2025-09-19 08:00:00|47014|45914|47014|46590|47014|46590|46850|45000|42
1758269100000|2025-09-19 08:05:00|||||||||24
1758269700000|2025-09-19 08:15:00|||||||||6
1758270000000|2025-09-19 08:20:00|46930||47014||47014||46926||162
1758270300000|2025-09-19 08:25:00|||||||||11
1758270900000|2025-09-19 08:35:00||46612||46612||46612||46612|3
1758272100000|2025-09-19 08:55:00|||||||||1
1758272400000|2025-09-19 09:00:00||46746||46612||46746||46612|213
1758272700000|2025-09-19 09:05:00|47013|46590|47014|46700|47014|46700|47013|46590|18
1758273000000|2025-09-19 09:10:00|47013||47014||47014||47013||96
1758273300000|2025-09-19 09:15:00|47013||47013||47013||47013||0
1758274200000|2025-09-19 09:30:00|47014|46590|47013|46700|47014|46700|46700|46590|607
1758274500000|2025-09-19 09:35:00||46590||46590||46590||46590|101
1758274800000|2025-09-19 09:40:00|||||||||66
1758275100000|2025-09-19 09:45:00|||||||||1
1758275400000|2025-09-19 09:50:00|||||||||48
1758276000000|2025-09-19 10:00:00|||||||||65
1758276300000|2025-09-19 10:05:00|||||||||66
1758276600000|2025-09-19 10:10:00|46700||46700||46700||46700||484
1758276900000|2025-09-19 10:15:00|47013|46679|47012|46590|47013|46679|47012|46590|147
1758277200000|2025-09-19 10:20:00|47013||47012||47013||47012||33
1758277500000|2025-09-19 10:25:00||46680||46590||46680||46590|0
1758277800000|2025-09-19 10:30:00|||||||||2
1758278100000|2025-09-19 10:35:00|||||||||5
1758278400000|2025-09-19 10:40:00|||||||||6
1758278700000|2025-09-19 10:45:00|47013||47012||47013||47012||0
1758279000000|2025-09-19 10:50:00|47013||47012||47013||47012||27
1758279300000|2025-09-19 10:55:00|||||||||68
1758279600000|2025-09-19 11:00:00|46800||47000||47000||46800||49
1758280200000|2025-09-19 11:10:00||46611||46590||46611||46590|90
1758280500000|2025-09-19 11:15:00|46941|46620|46941|46590|46941|46620|46941|46590|15
1758280800000|2025-09-19 11:20:00|||||||||2
1758281100000|2025-09-19 11:25:00|||||||||5
1758281700000|2025-09-19 11:35:00||46600||46600||46600||46600|8
1758282600000|2025-09-19 11:50:00||46652||46600||46652||46600|1
1758282900000|2025-09-19 11:55:00|46999|46590|46941|46590|46999|46590|46941|46590|0
1758283200000|2025-09-19 12:00:00|||||||||111
1758283500000|2025-09-19 12:05:00|46800||46800||46800||46800||153
1758283800000|2025-09-19 12:10:00|46941|46625|46941|46590|46941|46625|46941|46590|89
1758284100000|2025-09-19 12:15:00|46888||46888||46941||46888||17
1758284400000|2025-09-19 12:20:00|||||||||31
1758284700000|2025-09-19 12:25:00|46941||46941||46941||46941||70
1758285000000|2025-09-19 12:30:00|47040|46744|47040|46590|47040|46744|46815|46590|662
1758285300000|2025-09-19 12:35:00|46995||46874||46995||46848||16
1758285600000|2025-09-19 12:40:00|46975|46696|46974|46590|46975|46696|46874|46590|102
1758285900000|2025-09-19 12:45:00|46848||46975||46975||46848||35
1758286200000|2025-09-19 12:50:00|47000|46700|47039|46700|47049|46707|46700|46700|1209
1758286500000|2025-09-19 12:55:00|46958||46995||47040||46958||2
1758286800000|2025-09-19 13:00:00|47040||47040||47049||47040||55
1758287100000|2025-09-19 13:05:00|47049|46590|46908|46590|47063|46750|46908|46590|20
1758287400000|2025-09-19 13:10:00|47063|46771|46994|46590|47063|46833|46864|46590|610
1758287700000|2025-09-19 13:15:00|46995|46828|46995|46590|46995|46828|46995|46590|235
1758288000000|2025-09-19 13:20:00|46994|46661|46995|46577|46995|46661|46950|46414|15307
1758288300000|2025-09-19 13:25:00|46994|46820|47185|46577|47185|47134|46895|46577|3076
1758288600000|2025-09-19 13:30:00|47138|46791|46841|46759|47260|47196|46768|46577|606109
1758288900000|2025-09-19 13:35:00|46799|46750|46750|46650|46879|46799|46668|46600|37102
1758289200000|2025-09-19 13:40:00|46714|46652|46623|46585|46841|46800|46618|46585|33082
1758289500000|2025-09-19 13:45:00|46647|46623|46778|46736|46821|46756|46647|46585|29874
1758289800000|2025-09-19 13:50:00|46799|46746|46832|46754|46889|46820|46753|46720|23601
1758290100000|2025-09-19 13:55:00|46834|46756|46858|46777|46970|46916|46783|46755|30831
1758290400000|2025-09-19 14:00:00|46857|46791|46782|46726|46925|46872|46750|46726|24773
1758290700000|2025-09-19 14:05:00|46781|46727|46687|46647|46825|46802|46687|46627|25014
1758291000000|2025-09-19 14:10:00|46686|46646|46761|46704|46789|46751|46647|46601|15780
1758291300000|2025-09-19 14:15:00|46760|46707|46848|46810|46889|46837|46751|46704|7008
1758291600000|2025-09-19 14:20:00|46866|46818|46745|46674|46922|46898|46727|46652|31497
1758291900000|2025-09-19 14:25:00|46744|46698|46646|46589|46744|46698|46631|46575|14241
1758292200000|2025-09-19 14:30:00|46640|46625|46716|46690|46723|46715|46620|46589|38310
1758292500000|2025-09-19 14:35:00|46710|46671|46681|46639|46745|46705|46662|46600|7633
1758292800000|2025-09-19 14:40:00|46663|46622|46560|46549|46681|46622|46549|46524|30715
1758293100000|2025-09-19 14:45:00|46552|46548|46531|46515|46592|46566|46524|46499|35488
1758293400000|2025-09-19 14:50:00|46544|46516|46587|46569|46709|46642|46544|46515|15247
1758293700000|2025-09-19 14:55:00|46584|46560|46583|46554|46595|46575|46521|46514|11915
1758294000000|2025-09-19 15:00:00|46584|46583|46504|46459|46631|46613|46475|46446|12259
1758294300000|2025-09-19 15:05:00|46510|46460|46438|46389|46520|46509|46396|46378|10996
1758294600000|2025-09-19 15:10:00|46437|46397|46473|46464|46489|46474|46378|46350|27761
1758294900000|2025-09-19 15:15:00|46474|46473|46423|46392|46487|46474|46423|46392|7839
1758295200000|2025-09-19 15:20:00|46424|46422|46445|46393|46485|46449|46411|46392|11752
1758295500000|2025-09-19 15:25:00|46444|46375|46378|46344|46444|46375|46303|46281|25051
1758295800000|2025-09-19 15:30:00|46377|46350|46352|46316|46381|46361|46329|46311|11224
1758296100000|2025-09-19 15:35:00|46353|46323|46381|46341|46387|46368|46343|46316|5312
1758296400000|2025-09-19 15:40:00|46380|46361|46303|46281|46381|46362|46295|46281|15808
1758296700000|2025-09-19 15:45:00|46306|46303|46326|46276|46342|46313|46284|46254|20777
1758297000000|2025-09-19 15:50:00|46325|46273|46346|46311|46377|46341|46304|46258|5956
1758297300000|2025-09-19 15:55:00|46345|46310|46310|46270|46345|46310|46289|46270|5278
1758297600000|2025-09-19 16:00:00|46311|46276|46321|46288|46346|46321|46311|46276|8699
1758297900000|2025-09-19 16:05:00|46327|46301|46359|46340|46359|46347|46324|46288|5224
1758298200000|2025-09-19 16:10:00|46361|46341|46478|46456|46500|46479|46361|46340|24095
1758298500000|2025-09-19 16:15:00|46479|46435|46446|46400|46479|46460|46399|46350|33075
1758298800000|2025-09-19 16:20:00|46447|46401|46500|46449|46588|46516|46442|46400|37937
1758299100000|2025-09-19 16:25:00|46499|46450|46514|46489|46535|46516|46496|46449|5331
1758299400000|2025-09-19 16:30:00|46513|46492|46497|46477|46574|46542|46480|46438|20973
1758299700000|2025-09-19 16:35:00|46500|46478|46521|46479|46556|46521|46500|46470|5285
1758300000000|2025-09-19 16:40:00|46522|46510|46552|46512|46555|46551|46522|46479|4485
1758300300000|2025-09-19 16:45:00|46544|46525|46530|46512|46558|46541|46526|46512|6210
1758300600000|2025-09-19 16:50:00|46529|46513|46516|46470|46540|46525|46511|46470|4750
1758300900000|2025-09-19 16:55:00|46503|46451|46513|46492|46516|46492|46456|46390|7882
1758301200000|2025-09-19 17:00:00|46502|46493|46545|46534|46557|46534|46502|46492|5185
1758301500000|2025-09-19 17:05:00|46535|46526|46470|46450|46545|46529|46451|46450|6914
1758301800000|2025-09-19 17:10:00|46469|46452|46530|46498|46536|46502|46469|46452|9131
1758302100000|2025-09-19 17:15:00|46529|46501|46544|46527|46548|46527|46513|46501|4369
1758302400000|2025-09-19 17:20:00|46543|46528|46564|46539|46565|46545|46542|46527|6956
1758302700000|2025-09-19 17:25:00|46562|46540|46591|46563|46593|46565|46556|46539|12068
1758303000000|2025-09-19 17:30:00|46590|46564|46588|46574|46603|46590|46567|46550|5315
1758303300000|2025-09-19 17:35:00|46589|46571|46539|46524|46589|46574|46536|46500|14344
1758303600000|2025-09-19 17:40:00|46538|46523|46508|46484|46538|46524|46499|46466|4814
1758303900000|2025-09-19 17:45:00|46503|46502|46520|46488|46556|46529|46494|46477|14373
1758304200000|2025-09-19 17:50:00|46513|46492|46599|46576|46612|46576|46513|46485|6234
1758304500000|2025-09-19 17:55:00|46600|46577|46580|46538|46615|46588|46564|46537|7011
1758304800000|2025-09-19 18:00:00|46581|46542|46626|46602|46634|46614|46577|46542|5890
1758305100000|2025-09-19 18:05:00|46634|46603|46640|46618|46644|46620|46624|46602|5611
1758305400000|2025-09-19 18:10:00|46639|46624|46613|46580|46664|46648|46610|46580|8287
1758305700000|2025-09-19 18:15:00|46608|46587|46605|46585|46628|46620|46592|46580|7900
1758306000000|2025-09-19 18:20:00|46604|46586|46585|46562|46617|46608|46585|46560|7064
1758306300000|2025-09-19 18:25:00|46584|46563|46567|46545|46584|46573|46546|46532|9705
1758306600000|2025-09-19 18:30:00|46560|46532|46509|46483|46560|46532|46488|46465|8666
1758306900000|2025-09-19 18:35:00|46510|46497|46514|46489|46520|46509|46486|46480|6513
1758307200000|2025-09-19 18:40:00|46515|46490|46501|46483|46519|46502|46487|46480|6841
1758307500000|2025-09-19 18:45:00|46500|46496|46421|46391|46500|46496|46405|46381|13440
1758307800000|2025-09-19 18:50:00|46425|46393|46490|46472|46490|46476|46421|46391|39353
1758308100000|2025-09-19 18:55:00|46491|46481|46538|46532|46538|46532|46491|46481|11546
1758308400000|2025-09-19 19:00:00|46534|46531|46578|46551|46605|46581|46516|46483|7381
1758308700000|2025-09-19 19:05:00|46588|46552|46612|46600|46619|46600|46585|46552|3704
1758309000000|2025-09-19 19:10:00|46611|46609|46633|46620|46663|46644|46611|46600|6933
1758309300000|2025-09-19 19:15:00|46635|46625|46617|46604|46643|46625|46617|46600|9302
1758309600000|2025-09-19 19:20:00|46613|46610|46643|46632|46650|46639|46611|46610|7202
1758309900000|2025-09-19 19:25:00|46650|46640|46680|46672|46711|46694|46650|46640|21157
1758310200000|2025-09-19 19:30:00|46683|46674|46622|46601|46685|46677|46614|46597|14299
1758310500000|2025-09-19 19:35:00|46621|46608|46615|46605|46647|46638|46597|46582|15135
1758310800000|2025-09-19 19:40:00|46614|46601|46618|46600|46647|46639|46614|46600|12922
1758311100000|2025-09-19 19:45:00|46610|46601|46643|46625|46671|46662|46610|46600|23501
1758311400000|2025-09-19 19:50:00|46644|46620|46699|46667|46700|46696|46615|46500|26415
1758311700000|2025-09-19 19:55:00|46694|46668|46684|46654|46793|46765|46589|46534|131649
1758312000000|2025-09-19 20:00:00|46696|46683|46870|46025|46870|46683|46696|46025|150500
1758312300000|2025-09-19 20:05:00|46830|46600|46653|46600|46830|46600|46653|46600|22666
1758312600000|2025-09-19 20:10:00|46830||47000||47000||46658||2491
1758312900000|2025-09-19 20:15:00|46900||46895||47000||46800||24
1758313200000|2025-09-19 20:20:00|||||||||30
1758313500000|2025-09-19 20:25:00|||||||||7
1758314100000|2025-09-19 20:35:00|||||||||553
1758314400000|2025-09-19 20:40:00|||||||||203
1758315000000|2025-09-19 20:50:00|||||||||6
1758528000000|2025-09-22 08:00:00|46920|46023|46810|46189|46920|46245|46512|46023|84
1758528300000|2025-09-22 08:05:00||46144||46100||46144||46100|9
1758528600000|2025-09-22 08:10:00|||||||||2
1758528900000|2025-09-22 08:15:00|46790|46322|46810|46100|46810|46322|46790|46100|88
1758529200000|2025-09-22 08:20:00|||||||||9
1758530100000|2025-09-22 08:35:00||46238||46120||46238||46100|14
1758530400000|2025-09-22 08:40:00|||||||||1
1758530700000|2025-09-22 08:45:00|46809||46809||46809||46809||33
1758531000000|2025-09-22 08:50:00|46810|46100|46810|46300|46810|46301|46810|46100|34
1758531300000|2025-09-22 08:55:00||46278||46300||46301||46278|0
1758531600000|2025-09-22 09:00:00||46278||46300||46301||46278|0
1758531900000|2025-09-22 09:05:00||46301||46300||46301||46300|4
1758532200000|2025-09-22 09:10:00|46510|46100|46510|46101|46510|46101|46510|46100|14
1758532500000|2025-09-22 09:15:00|46810||46490||46810||46490||4
1758532800000|2025-09-22 09:20:00|||||||||1
1758533100000|2025-09-22 09:25:00|46810|46100|46450|46100|46810|46100|46450|46100|51
1758533400000|2025-09-22 09:30:00|46810|46144|46810|46278|46810|46279|46726|46100|183
1758533700000|2025-09-22 09:35:00||46279||46278||46279||46278|222
1758534000000|2025-09-22 09:40:00||46279||46300||46384||46278|15
1758534300000|2025-09-22 09:45:00||46301||46300||46301||46300|0
1758534600000|2025-09-22 09:50:00||46301||46300||46301||46300|0
1758534900000|2025-09-22 09:55:00||46301||46300||46301||46300|10
1758535200000|2025-09-22 10:00:00||46301||46300||46301||46300|0
1758535500000|2025-09-22 10:05:00||46301||46300||46475||46300|4
1758535800000|2025-09-22 10:10:00||46301||46300||46301||46300|4
1758536100000|2025-09-22 10:15:00||46301||46300||46301||46300|2
1758536400000|2025-09-22 10:20:00||46301||46300||46301||46300|9
1758536700000|2025-09-22 10:25:00||46301||46300||46301||46300|1
1758537000000|2025-09-22 10:30:00||46301||46300||46301||46300|0
1758537300000|2025-09-22 10:35:00||46301||46300||46301||46300|1
1758537600000|2025-09-22 10:40:00||46301||46300||46301||46300|0
1758537900000|2025-09-22 10:45:00||46301||46300||46301||46300|1
1758538200000|2025-09-22 10:50:00||46301||46300||46301||46300|0
1758538500000|2025-09-22 10:55:00|46809|46301|46809|46300|46809|46301|46809|46300|0
1758538800000|2025-09-22 11:00:00|46800|46250|46500|46250|46800|46270|46500|46250|137
1758539400000|2025-09-22 11:10:00||46251||46250||46251||46250|0
1758539700000|2025-09-22 11:15:00||46251||46250||46251||46250|0
1758540000000|2025-09-22 11:20:00||46377||46377||46377||46377|1
1758540300000|2025-09-22 11:25:00|||||||||1
1758540600000|2025-09-22 11:30:00|||||||||100
1758540900000|2025-09-22 11:35:00||46250||46250||46278||46250|0
1758541500000|2025-09-22 11:45:00||46400||46250||46485||46250|416
1758541800000|2025-09-22 11:50:00|||||||||101
1758542100000|2025-09-22 11:55:00|||||||||3
1758542400000|2025-09-22 12:00:00|||||||||589
1758542700000|2025-09-22 12:05:00|||||||||13
1758543000000|2025-09-22 12:10:00||46251||46250||46251||46250|30
1758543300000|2025-09-22 12:15:00|46422|46253|46500|46250|46500|46253|46421|46250|178
1758543600000|2025-09-22 12:20:00||46272||46250||46272||46250|100
1758543900000|2025-09-22 12:25:00|||||||||5
1758544200000|2025-09-22 12:30:00||46272||46250||46272||46250|107
1758544500000|2025-09-22 12:35:00||46272||46278||46429||46250|1062
1758544800000|2025-09-22 12:40:00|46460|46428|46500|46278|46500|46428|46448|46278|64
1758545100000|2025-09-22 12:45:00||46279||46278||46431||46278|31
1758545400000|2025-09-22 12:50:00||46279||46278||46279||46278|44
1758545700000|2025-09-22 12:55:00|||||||||9
1758546000000|2025-09-22 13:00:00|||||||||74
1758546300000|2025-09-22 13:05:00|||||||||67
1758546600000|2025-09-22 13:10:00|||||||||21
1758546900000|2025-09-22 13:15:00|46508|46422|46508|46278|46508|46422|46508|46278|1286
1758547200000|2025-09-22 13:20:00||46279||46278||46279||46278|1
1758547500000|2025-09-22 13:25:00|46810|46300|46810|46278|46810|46511|46782|46278|176
1758547800000|2025-09-22 13:30:00|46771|46323|46402|46263|46800|46700|46244|46210|50197
1758548100000|2025-09-22 13:35:00|46403|46285|46346|46279|46534|46425|46281|46235|15022
1758548400000|2025-09-22 13:40:00|46323|46245|46251|46161|46323|46261|46123|46060|30491
1758548700000|2025-09-22 13:45:00|46252|46203|46352|46240|46370|46286|46228|46111|12996
1758549000000|2025-09-22 13:50:00|46351|46280|46343|46306|46380|46363|46197|46154|19491
1758549300000|2025-09-22 13:55:00|46322|46305|46398|46361|46419|46375|46311|46252|11694
1758549600000|2025-09-22 14:00:00|46417|46345|46175|46154|46417|46361|46172|46154|31121
1758549900000|2025-09-22 14:05:00|46174|46140|46290|46238|46300|46270|46145|46130|41028
1758550200000|2025-09-22 14:10:00|46270|46241|46213|46155|46270|46241|46174|46130|26841
1758550500000|2025-09-22 14:15:00|46196|46195|46105|46050|46273|46223|46067|46035|19926
1758550800000|2025-09-22 14:20:00|46106|46062|46015|45955|46115|46069|46015|45955|9237
1758551100000|2025-09-22 14:25:00|46008|45962|46033|45985|46047|46020|45986|45955|23796
1758551400000|2025-09-22 14:30:00|46024|45984|46051|46014|46052|46019|45992|45955|21191
1758551700000|2025-09-22 14:35:00|46052|46015|46111|46062|46115|46062|46005|45970|12142
1758552000000|2025-09-22 14:40:00|46112|46080|46198|46128|46200|46184|46112|46080|8499
1758552300000|2025-09-22 14:45:00|46197|46146|46226|46202|46235|46216|46186|46146|8659
1758552600000|2025-09-22 14:50:00|46225|46203|46352|46327|46359|46350|46224|46202|19151
1758552900000|2025-09-22 14:55:00|46351|46326|46382|46358|46388|46367|46312|46288|14333
1758553200000|2025-09-22 15:00:00|46383|46360|46490|46443|46530|46459|46383|46358|19261
1758553500000|2025-09-22 15:05:00|46478|46450|46501|46472|46539|46481|46474|46443|7511
1758553800000|2025-09-22 15:10:00|46500|46480|46542|46515|46543|46522|46500|46472|7033
1758554100000|2025-09-22 15:15:00|46516|46514|46599|46557|46599|46579|46516|46512|19675
1758554400000|2025-09-22 15:20:00|46598|46569|46569|46533|46654|46606|46561|46531|11018
1758554700000|2025-09-22 15:25:00|46559|46557|46556|46540|46569|46558|46545|46504|9855
1758555000000|2025-09-22 15:30:00|46555|46539|46573|46547|46621|46604|46545|46505|12089
1758555300000|2025-09-22 15:35:00|46572|46563|46515|46470|46616|46577|46496|46448|10759
1758555600000|2025-09-22 15:40:00|46516|46480|46568|46533|46616|46582|46516|46480|5144
1758555900000|2025-09-22 15:45:00|46567|46534|46554|46541|46577|46558|46533|46470|7618
1758556200000|2025-09-22 15:50:00|46555|46548|46595|46544|46606|46555|46525|46501|9370
1758556500000|2025-09-22 15:55:00|46594|46543|46584|46563|46601|46575|46550|46524|4325
1758556800000|2025-09-22 16:00:00|46582|46562|46595|46565|46601|46583|46547|46500|8233
1758557100000|2025-09-22 16:05:00|46598|46564|46573|46528|46646|46601|46549|46519|3689
1758557400000|2025-09-22 16:10:00|46552|46527|46593|46579|46612|46600|46550|46519|8029
1758557700000|2025-09-22 16:15:00|46590|46586|46608|46573|46639|46616|46590|46549|8289
1758558000000|2025-09-22 16:20:00|46609|46590|46693|46661|46699|46667|46598|46567|11182
1758558300000|2025-09-22 16:25:00|46694|46667|46743|46707|46745|46727|46687|46661|11861
1758558600000|2025-09-22 16:30:00|46742|46734|46831|46802|46831|46825|46734|46707|8142
1758558900000|2025-09-22 16:35:00|46836|46801|46888|46848|46889|46849|46796|46781|10840
1758559200000|2025-09-22 16:40:00|46883|46868|46883|46869|46897|46886|46854|46831|12037
1758559500000|2025-09-22 16:45:00|46881|46867|46867|46823|46925|46901|46867|46823|12998
1758559800000|2025-09-22 16:50:00|46866|46834|46916|46849|46925|46889|46866|46834|11369
1758560100000|2025-09-22 16:55:00|46906|46854|46918|46893|46923|46912|46893|46854|8798
1758560400000|2025-09-22 17:00:00|46920|46888|46943|46914|46975|46951|46877|46858|30805
1758560700000|2025-09-22 17:05:00|46936|46912|46897|46875|46936|46929|46897|46874|9080
1758561000000|2025-09-22 17:10:00|46896|46879|46912|46870|46935|46933|46896|46870|11661
1758561300000|2025-09-22 17:15:00|46909|46866|46927|46889|46949|46920|46899|46866|6317
1758561600000|2025-09-22 17:20:00|46926|46899|46940|46918|46975|46952|46926|46899|12918
1758561900000|2025-09-22 17:25:00|46945|46935|46990|46973|47000|46975|46945|46918|2220
1758562200000|2025-09-22 17:30:00|46991|46980|47007|46994|47027|47009|46991|46980|8155
1758562500000|2025-09-22 17:35:00|47006|46981|47080|47059|47088|47062|46985|46971|13755
1758562800000|2025-09-22 17:40:00|47071|47033|47114|47086|47128|47111|47071|47028|9192
1758563100000|2025-09-22 17:45:00|47113|47087|47085|47052|47113|47087|47068|47051|11688
1758563400000|2025-09-22 17:50:00|47083|47051|47105|47081|47111|47081|47067|47039|9762
1758563700000|2025-09-22 17:55:00|47111|47091|47087|47052|47119|47103|47068|47037|14381
1758564000000|2025-09-22 18:00:00|47086|47037|47010|46978|47096|47076|46986|46955|18374
1758564300000|2025-09-22 18:05:00|47011|46988|47031|47020|47031|47027|46992|46978|13488
1758564600000|2025-09-22 18:10:00|47037|47025|47116|47103|47122|47103|47037|47020|4619
1758564900000|2025-09-22 18:15:00|47117|47096|47058|47029|47117|47104|47048|47029|7954
1758565200000|2025-09-22 18:20:00|47054|47030|47071|47037|47075|47066|47052|47029|7099
1758565500000|2025-09-22 18:25:00|47070|47029|47057|47044|47075|47044|47014|46985|10919
1758565800000|2025-09-22 18:30:00|47045|47043|46970|46939|47075|47057|46969|46924|10334
1758566100000|2025-09-22 18:35:00|46971|46969|47023|46983|47075|47041|46971|46939|6189
1758566400000|2025-09-22 18:40:00|47017|46982|47075|47045|47075|47057|46984|46982|8313
1758566700000|2025-09-22 18:45:00|47064|47054|47029|47010|47075|47065|47029|46997|5865
1758567000000|2025-09-22 18:50:00|47028|47022|47078|47064|47088|47077|47027|47022|4562
1758567300000|2025-09-22 18:55:00|47065|47063|47112|47090|47128|47103|47064|47062|11580
1758567600000|2025-09-22 19:00:00|47091|47087|47120|47088|47128|47108|47073|47053|44548
1758567900000|2025-09-22 19:05:00|47119|47107|47101|47085|47127|47108|47093|47085|10546
1758568200000|2025-09-22 19:10:00|47102|47100|47148|47126|47156|47139|47102|47085|12684
1758568500000|2025-09-22 19:15:00|47139|47139|47138|47116|47149|47139|47111|47090|15395
1758568800000|2025-09-22 19:20:00|47137|47115|47130|47114|47138|47116|47107|47089|11042
1758569100000|2025-09-22 19:25:00|47134|47127|47126|47115|47137|47127|47109|47089|7748
1758569400000|2025-09-22 19:30:00|47125|47114|47166|47151|47171|47155|47112|47092|17698
1758569700000|2025-09-22 19:35:00|47165|47150|47171|47156|47176|47159|47143|47125|18307
1758570000000|2025-09-22 19:40:00|47169|47165|47162|47140|47180|47173|47141|47122|24632
1758570300000|2025-09-22 19:45:00|47164|47161|47182|47148|47186|47179|47093|47076|39834
1758570600000|2025-09-22 19:50:00|47179|47153|47214|47194|47236|47226|47142|47041|55361
1758570900000|2025-09-22 19:55:00|47211|47195|47212|47196|47324|47313|47174|47164|163649
1758571200000|2025-09-22 20:00:00|47211|47176|47300|46800|48000|47176|47197|46571|18464
1758571500000|2025-09-22 20:05:00|47674|47210|47674|46800|47674|47210|47674|46800|75850
1758571800000|2025-09-22 20:10:00|47300||47300||47300||47300||4
1758572100000|2025-09-22 20:15:00||47004||46800||47004||46800|33
1758572400000|2025-09-22 20:20:00|||||||||31763
1758572700000|2025-09-22 20:25:00|47250|46817|47300|46817|47300|47000|47250|46817|7
1758573000000|2025-09-22 20:30:00|47376||47376||47376||47376||0
1758573300000|2025-09-22 20:35:00|47300|46858|47300|47000|47300|47000|47250|46817|4
1758573600000|2025-09-22 20:40:00|||||||||58
1758573900000|2025-09-22 20:45:00|47225||47225||47225||47225||1
1758574200000|2025-09-22 20:50:00|47300||47300||47300||47300||61
1758575100000|2025-09-22 21:05:00|||||||||37507
1758575400000|2025-09-22 21:10:00|||||||||30
1758576000000|2025-09-22 21:20:00|||||||||80
1758576300000|2025-09-22 21:25:00|47250||47200||47300||47200||37
1758576600000|2025-09-22 21:30:00||47150||47150||47150||47150|0
1758576900000|2025-09-22 21:35:00|||||||||6
1758577200000|2025-09-22 21:40:00|||||||||1
1758577500000|2025-09-22 21:45:00|||||||||5
1758577800000|2025-09-22 21:50:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||36
1758578700000|2025-09-22 22:05:00|47300||47300||47300||47300||2
1758579300000|2025-09-22 22:15:00|47250||47250||47250||47250||0
1758579600000|2025-09-22 22:20:00|||||||||1
1758579900000|2025-09-22 22:25:00|47300||47300||47300||47300||78
1758580200000|2025-09-22 22:30:00|||||||||35
1758580500000|2025-09-22 22:35:00|||||||||1
1758580800000|2025-09-22 22:40:00|||||||||2
1758581100000|2025-09-22 22:45:00|||||||||1
1758581400000|2025-09-22 22:50:00|47200||47200||47200||47200||5
1758581700000|2025-09-22 22:55:00|47300||47300||47300||47300||205
1758582000000|2025-09-22 23:00:00||47173||47173||47173||47173|0
1758582300000|2025-09-22 23:05:00|||||||||1
1758582600000|2025-09-22 23:10:00|||||||||1
1758582900000|2025-09-22 23:15:00||47150||47177||47177||47150|4
1758583200000|2025-09-22 23:20:00|47250||47250||47250||47250||64
1758583500000|2025-09-22 23:25:00|||||||||1
1758583800000|2025-09-22 23:30:00|||||||||1
1758584100000|2025-09-22 23:35:00||47150||47181||47181||47150|2
1758584700000|2025-09-22 23:45:00|||||||||1
1758585000000|2025-09-22 23:50:00|||||||||10
1758585300000|2025-09-22 23:55:00|47300|46817|47300|46800|47300|47181|47300|46800|123
1758614400000|2025-09-23 08:00:00|47679|46552|48105|47000|48139|47252|47307|46552|512
1758614700000|2025-09-23 08:05:00|47400||47400||47400||47400||2
1758615000000|2025-09-23 08:10:00|47307||47307||47307||47307||0
1758615300000|2025-09-23 08:15:00|47400||47400||47400||47400||0
1758615600000|2025-09-23 08:20:00|||||||||20
1758616200000|2025-09-23 08:30:00|47307||47307||47400||47307||0
1758616500000|2025-09-23 08:35:00|||||||||1
1758618000000|2025-09-23 09:00:00|47400||47400||47400||47400||0
1758618900000|2025-09-23 09:15:00||47008||47000||47008||47000|0
1758620400000|2025-09-23 09:40:00|||||||||1
1758621000000|2025-09-23 09:50:00||47020||47000||47020||47000|8
1758621900000|2025-09-23 10:05:00|47332|47300|47400|47000|47400|47300|47332|47000|238
1758622500000|2025-09-23 10:15:00|||||||||6
1758622800000|2025-09-23 10:20:00|||||||||1
1758623400000|2025-09-23 10:30:00|||||||||8
1758623700000|2025-09-23 10:35:00|||||||||8
1758624000000|2025-09-23 10:40:00|||||||||31
1758624600000|2025-09-23 10:50:00|||||||||10
1758624900000|2025-09-23 10:55:00|47300||47300||47300||47300||14
1758625200000|2025-09-23 11:00:00|||||||||25
1758625500000|2025-09-23 11:05:00|||||||||1
1758625800000|2025-09-23 11:10:00|||||||||65
1758626100000|2025-09-23 11:15:00|||||||||22
1758626700000|2025-09-23 11:25:00|47280||47280||47280||47280||40
1758627000000|2025-09-23 11:30:00|||||||||101
1758627300000|2025-09-23 11:35:00|||||||||1
1758628200000|2025-09-23 11:50:00|||||||||40
1758628500000|2025-09-23 11:55:00|||||||||35
1758628800000|2025-09-23 12:00:00|47300|47275|47289|47275|47300|47275|47289|47275|698
1758629100000|2025-09-23 12:05:00||47255||47255||47255||47255|46
1758629400000|2025-09-23 12:10:00|47280|47210|47280|47200|47280|47210|47280|47200|94
1758629700000|2025-09-23 12:15:00|47271|47201|47300|47200|47300|47201|47271|47200|176
1758630000000|2025-09-23 12:20:00|||||||||19
1758630300000|2025-09-23 12:25:00|47286||47300||47300||47286||3535
1758630600000|2025-09-23 12:30:00|||||||||28
1758630900000|2025-09-23 12:35:00||47000||47010||47010||47000|1
1758631200000|2025-09-23 12:40:00|||||||||9
1758631500000|2025-09-23 12:45:00||47000||47010||47010||47000|4
1758631800000|2025-09-23 12:50:00||47000||47000||47000||47000|31
1758632100000|2025-09-23 12:55:00|||||||||24
1758632400000|2025-09-23 13:00:00|||||||||25
1758632700000|2025-09-23 13:05:00|||||||||34
1758633000000|2025-09-23 13:10:00|47289|47015|47400|47000|47400|47264|47289|47000|606
1758633300000|2025-09-23 13:15:00||47100||47100||47100||47100|102
1758633600000|2025-09-23 13:20:00|47380||47380||47380||47380||7
1758633900000|2025-09-23 13:25:00|47400|47110|47400|47129|47400|47129|47400|47100|15
1758634200000|2025-09-23 13:30:00|47350|47300|47746|47682|47820|47729|47350|47300|79271
1758634500000|2025-09-23 13:35:00|47749|47683|47875|47802|48024|47999|47749|47683|36501
1758634800000|2025-09-23 13:40:00|47833|47825|47974|47905|47983|47947|47806|47700|22221
1758635100000|2025-09-23 13:45:00|47973|47935|48163|48107|48260|48211|47965|47919|33240
1758635400000|2025-09-23 13:50:00|48158|48104|48217|48161|48219|48164|48082|48047|27643
1758635700000|2025-09-23 13:55:00|48216|48163|48184|48125|48290|48269|48132|48091|43132
1758636000000|2025-09-23 14:00:00|48170|48130|48252|48212|48253|48226|48097|48069|32531
1758636300000|2025-09-23 14:05:00|48251|48220|48267|48215|48424|48403|48232|48212|56868
1758636600000|2025-09-23 14:10:00|48259|48231|48513|48460|48549|48498|48242|48231|63857
1758636900000|2025-09-23 14:15:00|48505|48463|48378|48321|48513|48482|48283|48282|40990
1758637200000|2025-09-23 14:20:00|48376|48298|48251|48179|48398|48348|48211|48179|28039
1758637500000|2025-09-23 14:25:00|48250|48178|48158|48101|48250|48181|48099|48029|37543
1758637800000|2025-09-23 14:30:00|48172|48099|48277|48231|48281|48262|48120|48095|29563
1758638100000|2025-09-23 14:35:00|48276|48246|48285|48225|48363|48332|48264|48225|20625
1758638400000|2025-09-23 14:40:00|48284|48233|48240|48180|48300|48273|48202|48180|20038
1758638700000|2025-09-23 14:45:00|48234|48188|48300|48263|48300|48271|48210|48180|21131
1758639000000|2025-09-23 14:50:00|48299|48267|48310|48294|48318|48294|48254|48228|14847
1758639300000|2025-09-23 14:55:00|48295|48293|48206|48159|48340|48332|48206|48129|50749
1758639600000|2025-09-23 15:00:00|48195|48161|48166|48107|48206|48161|48099|48060|14583
1758639900000|2025-09-23 15:05:00|48165|48120|48257|48208|48280|48261|48147|48107|19969
1758640200000|2025-09-23 15:10:00|48256|48218|48257|48212|48323|48288|48247|48208|12741
1758640500000|2025-09-23 15:15:00|48256|48208|48267|48234|48313|48285|48250|48208|22832
1758640800000|2025-09-23 15:20:00|48260|48232|48228|48200|48261|48236|48164|48122|25427
1758641100000|2025-09-23 15:25:00|48248|48205|48108|48093|48248|48228|48093|48077|41923
1758641400000|2025-09-23 15:30:00|48109|48107|48032|48004|48140|48124|48026|48001|17648
1758641700000|2025-09-23 15:35:00|48026|48001|47805|47745|48026|48001|47805|47745|17771
1758642000000|2025-09-23 15:40:00|47804|47764|47688|47643|47909|47835|47670|47600|26396
1758642300000|2025-09-23 15:45:00|47687|47644|47564|47520|47687|47649|47544|47510|11133
1758642600000|2025-09-23 15:50:00|47563|47531|47559|47490|47563|47531|47483|47454|12179
1758642900000|2025-09-23 15:55:00|47550|47491|47402|47349|47558|47514|47402|47349|10126
1758643200000|2025-09-23 16:00:00|47404|47350|47468|47425|47482|47464|47402|47350|14885
1758643500000|2025-09-23 16:05:00|47476|47426|47541|47488|47550|47536|47417|47386|18047
1758643800000|2025-09-23 16:10:00|47518|47487|47380|47322|47518|47487|47354|47300|17048
1758644100000|2025-09-23 16:15:00|47379|47332|47464|47438|47464|47438|47368|47322|12550
1758644400000|2025-09-23 16:20:00|47476|47416|47484|47408|47527|47484|47450|47379|13028
1758644700000|2025-09-23 16:25:00|47487|47409|47472|47427|47499|47487|47409|47346|9324
1758645000000|2025-09-23 16:30:00|47490|47428|47461|47395|47499|47458|47388|47327|8724
1758645300000|2025-09-23 16:35:00|47480|47416|47487|47450|47520|47469|47348|47319|21047
1758645600000|2025-09-23 16:40:00|47451|47449|47474|47428|47501|47465|47448|47426|6715
1758645900000|2025-09-23 16:45:00|47485|47431|47514|47481|47548|47515|47483|47431|13115
1758646200000|2025-09-23 16:50:00|47532|47497|47524|47493|47546|47497|47510|47481|3806
1758646500000|2025-09-23 16:55:00|47516|47490|47413|47388|47516|47493|47398|47346|14532
1758646800000|2025-09-23 17:00:00|47414|47394|47351|47303|47433|47420|47325|47303|4912
1758647100000|2025-09-23 17:05:00|47369|47304|47380|47351|47380|47372|47310|47303|8936
1758647400000|2025-09-23 17:10:00|47377|47330|47392|47358|47415|47377|47306|47269|10688
1758647700000|2025-09-23 17:15:00|47391|47337|47339|47297|47391|47371|47339|47296|7262
1758648000000|2025-09-23 17:20:00|47338|47277|47366|47315|47374|47346|47289|47267|12177
1758648300000|2025-09-23 17:25:00|47353|47317|47289|47250|47366|47335|47276|47250|10288
1758648600000|2025-09-23 17:30:00|47288|47245|47233|47216|47310|47270|47233|47216|7613
1758648900000|2025-09-23 17:35:00|47245|47200|47168|47105|47266|47223|47166|47105|11446
1758649200000|2025-09-23 17:40:00|47166|47111|47008|46970|47168|47111|46991|46907|41007
1758649500000|2025-09-23 17:45:00|47032|46976|47068|47040|47068|47053|46970|46950|13197
1758649800000|2025-09-23 17:50:00|47061|47020|47045|47005|47063|47036|46995|46976|17441
1758650100000|2025-09-23 17:55:00|47047|47004|47010|46959|47068|47042|47010|46958|14642
1758650400000|2025-09-23 18:00:00|47009|46949|47053|47015|47113|47089|47002|46936|17227
1758650700000|2025-09-23 18:05:00|47047|47021|46982|46921|47053|47028|46982|46913|8002
1758651000000|2025-09-23 18:10:00|46981|46927|46929|46852|47017|46973|46914|46851|8152
1758651300000|2025-09-23 18:15:00|46927|46851|46873|46812|46927|46899|46839|46800|13890
1758651600000|2025-09-23 18:20:00|46874|46811|46978|46920|46978|46949|46852|46811|16937
1758651900000|2025-09-23 18:25:00|46984|46948|47007|46950|47028|46995|46951|46908|8495
1758652200000|2025-09-23 18:30:00|47006|46962|47042|47025|47043|47032|46998|46950|4105
1758652500000|2025-09-23 18:35:00|47043|47035|47087|47050|47133|47084|47038|47025|11619
1758652800000|2025-09-23 18:40:00|47082|47054|47057|47024|47124|47086|47057|47024|6536
1758653100000|2025-09-23 18:45:00|47052|47031|47061|47044|47091|47077|47052|47024|4780
1758653400000|2025-09-23 18:50:00|47073|47045|47085|47061|47091|47069|47051|47027|11561
1758653700000|2025-09-23 18:55:00|47086|47084|47054|47027|47102|47091|47039|47010|11715
1758654000000|2025-09-23 19:00:00|47055|47034|47130|47108|47185|47158|47055|47027|16591
1758654300000|2025-09-23 19:05:00|47131|47129|47097|47062|47185|47153|47080|47010|22031
1758654600000|2025-09-23 19:10:00|47098|47096|47098|47088|47123|47101|47060|47033|9770
1758654900000|2025-09-23 19:15:00|47101|47089|47195|47177|47205|47177|47070|47058|17958
1758655200000|2025-09-23 19:20:00|47178|47175|47168|47147|47195|47175|47101|47093|14754
1758655500000|2025-09-23 19:25:00|47161|47160|47161|47140|47183|47162|47134|47128|13930
1758655800000|2025-09-23 19:30:00|47160|47138|47148|47111|47161|47140|47121|47089|17695
1758656100000|2025-09-23 19:35:00|47147|47132|47252|47231|47252|47231|47144|47111|24748
1758656400000|2025-09-23 19:40:00|47232|47222|47200|47180|47252|47229|47200|47176|21318
1758656700000|2025-09-23 19:45:00|47208|47199|47202|47179|47272|47247|47170|47163|27846
1758657000000|2025-09-23 19:50:00|47201|47162|47281|47256|47329|47306|47179|47144|34775
1758657300000|2025-09-23 19:55:00|47276|47254|47143|47133|47276|47256|47134|47112|143713
1758657600000|2025-09-23 20:00:00|47160|47132|48875|46800|48875|47159|47160|46510|34274
1758657900000|2025-09-23 20:05:00|48734|46936|47126|46800|48734|46936|47126|46800|25540
1758658200000|2025-09-23 20:10:00|||||||||215
1758658500000|2025-09-23 20:15:00|||||||||148
1758658800000|2025-09-23 20:20:00|47000|47000|48734|47000|48734|47000|47000|47000|565
1758659100000|2025-09-23 20:25:00|||||||||64
1758659700000|2025-09-23 20:35:00|||||||||42
1758660000000|2025-09-23 20:40:00|47704||47704||47704||47704||7
1758660600000|2025-09-23 20:50:00|||||||||1
1758660900000|2025-09-23 20:55:00|47400|47020|48000|47020|48815|47020|47400|47020|106
1758661200000|2025-09-23 21:00:00|47704||47704||47704||47704||5
1758661500000|2025-09-23 21:05:00|47260||47704||47704||47260||21
1758662100000|2025-09-23 21:15:00|47638||47704||47704||47638||29
1758662400000|2025-09-23 21:20:00||46808||47090||47090||46808|13
1758662700000|2025-09-23 21:25:00|||||||||1
1758663000000|2025-09-23 21:30:00|||||||||19
1758663300000|2025-09-23 21:35:00|||||||||3
1758664200000|2025-09-23 21:50:00|||||||||36
1758664500000|2025-09-23 21:55:00|||||||||4
1758664800000|2025-09-23 22:00:00||47135||47090||47135||47090|8
1758665100000|2025-09-23 22:05:00|48000|47126|48815|47126|48815|47126|48000|47090|56
1758665400000|2025-09-23 22:10:00|||||||||22
1758665700000|2025-09-23 22:15:00|||||||||1
1758666000000|2025-09-23 22:20:00|47704||47704||47704||47704||2
1758666300000|2025-09-23 22:25:00|||||||||4
1758666900000|2025-09-23 22:35:00|||||||||3
1758667200000|2025-09-23 22:40:00|||||||||5
1758667500000|2025-09-23 22:45:00||46808||47131||47135||46808|3
1758667800000|2025-09-23 22:50:00|||||||||2
1758668100000|2025-09-23 22:55:00||46808||47131||47131||46808|1
1758668700000|2025-09-23 23:05:00||46808||46808||46808||46808|0
1758669000000|2025-09-23 23:10:00||47081||47106||47106||47081|0
1758669900000|2025-09-23 23:25:00||47131||47131||47131||47131|0
1758670500000|2025-09-23 23:35:00||47106||47131||47131||47106|0
1758670800000|2025-09-23 23:40:00|47922||47922||47922||47922||8
1758671700000|2025-09-23 23:55:00||47106||47131||47131||47106|0
1758700800000|2025-09-24 08:00:00|47679|46506|48229|47108|49000|47108|47428|46506|13
1758701700000|2025-09-24 08:15:00|||||||||8
1758702000000|2025-09-24 08:20:00|||||||||32
1758702300000|2025-09-24 08:25:00|||||||||12
1758702600000|2025-09-24 08:30:00|||||||||2
1758702900000|2025-09-24 08:35:00|||||||||6
1758703200000|2025-09-24 08:40:00|48209|47100|48698|47100|48698|47100|48209|47100|0
1758703500000|2025-09-24 08:45:00|||||||||6
1758704100000|2025-09-24 08:55:00|||||||||9
1758704400000|2025-09-24 09:00:00|48678||48678||48678||48678||51
1758704700000|2025-09-24 09:05:00|48532|47081|48698|46574|48698|47081|48229|46574|158
1758705000000|2025-09-24 09:10:00|48552|46552|48532|46552|48552|46552|48532|46552|25
1758705300000|2025-09-24 09:15:00|48387||48229||48387||48229||0
1758705900000|2025-09-24 09:25:00|48209||48229||48229||48209||0
1758706200000|2025-09-24 09:30:00||46780||46780||46780||46780|0
1758706500000|2025-09-24 09:35:00|48606|46552|48698|46552|48698|46552|48606|46552|22
1758706800000|2025-09-24 09:40:00|48552|46780|48229|46780|48552|46780|48222|46552|0
1758707100000|2025-09-24 09:45:00|48599|46800|48698|46574|48698|46800|48599|46552|27
1758707400000|2025-09-24 09:50:00|48678|46780|48229|46780|48678|46780|48209|46574|144
1758707700000|2025-09-24 09:55:00|48209|46574|48209|46574|48229|46780|48209|46574|96
1758708000000|2025-09-24 10:00:00|48229|47000|48698|46552|48698|47100|48229|46552|297
1758708600000|2025-09-24 10:10:00|47282|47221|48678|46552|48698|47221|47282|46552|1112
1758708900000|2025-09-24 10:15:00|48698|46780|48698|46552|48698|46780|48698|46552|20
1758709200000|2025-09-24 10:20:00|48552|46780|48229|46552|48552|46780|48229|46552|83
1758709500000|2025-09-24 10:25:00|48209||48229||48698||48209||24
1758709800000|2025-09-24 10:30:00|48209||48229||48698||48209||7
1758710100000|2025-09-24 10:35:00|48209||48229||48698||48209||25
1758710700000|2025-09-24 10:45:00|||||||||34
1758711000000|2025-09-24 10:50:00|48606||48229||48698||48229||92
1758711300000|2025-09-24 10:55:00|||||||||99
1758711600000|2025-09-24 11:00:00||46600||46800||46800||46600|124
1758711900000|2025-09-24 11:05:00|48541||48541||48541||48541||6
1758712200000|2025-09-24 11:10:00|48500|47081|48500|47106|48541|47106|48500|46800|9
1758712500000|2025-09-24 11:15:00|48200|46800|48200|47106|48200|47200|47298|46800|619
1758712800000|2025-09-24 11:20:00|47298|46800|48200|46800|48200|46800|47298|46800|200
1758713100000|2025-09-24 11:25:00|||||||||6
1758713400000|2025-09-24 11:30:00|||||||||6
1758713700000|2025-09-24 11:35:00||47110||46800||47110||46800|128
1758714000000|2025-09-24 11:40:00||47110||47100||47110||46800|148
1758714300000|2025-09-24 11:45:00|47258||48200||48200||47258||229
1758714600000|2025-09-24 11:50:00|48085|46800|48085|46800|48085|47081|48085|46800|116
1758714900000|2025-09-24 11:55:00|||||||||10
1758715200000|2025-09-24 12:00:00|47800||47800||48085||47800||337
1758715500000|2025-09-24 12:05:00|47700||47800||47800||47700||12
1758715800000|2025-09-24 12:10:00|48177||47800||48193||47268||65
1758716100000|2025-09-24 12:15:00|47700||47290||47800||47290||46
1758716400000|2025-09-24 12:20:00||47016||46810||47016||46800|12
1758716700000|2025-09-24 12:25:00|47667|47050|47290|46840|47800|47050|47290|46800|42
1758717000000|2025-09-24 12:30:00|||||||||46
1758717300000|2025-09-24 12:35:00|47502|46800|47502|46840|47502|46840|47502|46800|1
1758717600000|2025-09-24 12:40:00|||||||||13
1758717900000|2025-09-24 12:45:00||46800||47060||47060||46800|160
1758718200000|2025-09-24 12:50:00|47279|46840|47502|46840|47502|46840|47279|46800|257
1758718500000|2025-09-24 12:55:00|||||||||16
1758718800000|2025-09-24 13:00:00|47279|47050|47502|47050|47502|47050|47279|47050|25
1758719100000|2025-09-24 13:05:00|47879|47051|47399|47051|48000|47051|47399|47051|14
1758719400000|2025-09-24 13:10:00||47050||47051||47051||47050|101
1758719700000|2025-09-24 13:15:00|47160|47064|47133|47050|47399|47064|47133|47050|92
1758720000000|2025-09-24 13:20:00|47424|47051|47420|47050|47424|47051|47420|47050|61
1758720300000|2025-09-24 13:25:00|47312|47030|47424|46880|47424|47068|47217|46800|443
1758720600000|2025-09-24 13:30:00|47300|46885|47678|47581|47700|47613|47286|46885|50888
1758720900000|2025-09-24 13:35:00|47677|47580|47405|47347|47677|47580|47359|47282|37393
1758721200000|2025-09-24 13:40:00|47400|47350|47549|47525|47650|47624|47400|47350|27522
1758721500000|2025-09-24 13:45:00|47550|47504|47403|47333|47595|47546|47367|47302|23263
1758721800000|2025-09-24 13:50:00|47370|47310|47428|47342|47474|47410|47286|47234|14600
1758722100000|2025-09-24 13:55:00|47448|47371|47491|47473|47556|47497|47436|47371|20550
1758722400000|2025-09-24 14:00:00|47474|47471|47472|47381|47491|47471|47353|47277|18152
1758722700000|2025-09-24 14:05:00|47471|47396|47472|47416|47475|47422|47400|47334|9152
1758723000000|2025-09-24 14:10:00|47480|47418|47550|47486|47574|47548|47451|47405|10382
1758723300000|2025-09-24 14:15:00|47549|47490|47501|47474|47549|47516|47475|47450|15792
1758723600000|2025-09-24 14:20:00|47500|47473|47539|47502|47574|47545|47474|47450|5132
1758723900000|2025-09-24 14:25:00|47538|47501|47597|47558|47600|47587|47487|47464|10664
1758724200000|2025-09-24 14:30:00|47596|47557|47486|47450|47596|47557|47483|47450|8549
1758724500000|2025-09-24 14:35:00|47488|47459|47552|47518|47598|47548|47488|47450|12666
1758724800000|2025-09-24 14:40:00|47539|47504|47511|47492|47551|47512|47484|47460|5942
1758725100000|2025-09-24 14:45:00|47512|47494|47423|47373|47512|47498|47400|47366|18913
1758725400000|2025-09-24 14:50:00|47422|47397|47500|47461|47500|47462|47390|47383|7658
1758725700000|2025-09-24 14:55:00|47499|47460|47384|47321|47500|47473|47384|47303|7776
1758726000000|2025-09-24 15:00:00|47385|47338|47409|47356|47432|47400|47362|47321|7763
1758726300000|2025-09-24 15:05:00|47426|47357|47243|47204|47426|47401|47220|47200|40400
1758726600000|2025-09-24 15:10:00|47242|47207|47250|47211|47313|47272|47232|47202|17461
1758726900000|2025-09-24 15:15:00|47249|47249|47211|47170|47271|47250|47199|47166|12757
1758727200000|2025-09-24 15:20:00|47210|47189|47228|47202|47269|47234|47188|47150|12309
1758727500000|2025-09-24 15:25:00|47216|47206|47229|47189|47229|47219|47177|47150|8634
1758727800000|2025-09-24 15:30:00|47230|47196|47219|47181|47248|47221|47188|47144|9368
1758728100000|2025-09-24 15:35:00|47220|47204|47225|47176|47250|47219|47153|47144|10624
1758728400000|2025-09-24 15:40:00|47224|47213|47203|47160|47243|47213|47188|47144|4022
1758728700000|2025-09-24 15:45:00|47205|47170|47135|47126|47232|47199|47135|47126|7820
1758729000000|2025-09-24 15:50:00|47136|47135|47159|47109|47182|47164|47105|47088|9611
1758729300000|2025-09-24 15:55:00|47172|47103|47146|47101|47175|47112|47056|47006|27778
1758729600000|2025-09-24 16:00:00|47125|47066|47129|47083|47146|47122|47089|47052|8905
1758729900000|2025-09-24 16:05:00|47128|47084|47073|47055|47128|47086|47050|47039|10102
1758730200000|2025-09-24 16:10:00|47081|47054|47015|46993|47085|47063|46973|46928|19131
1758730500000|2025-09-24 16:15:00|47014|46998|47016|46965|47054|47031|46969|46929|14313
1758730800000|2025-09-24 16:20:00|47027|46981|47100|47047|47136|47117|47027|46981|56947
1758731100000|2025-09-24 16:25:00|47099|47052|46972|46900|47099|47072|46949|46900|6197
1758731400000|2025-09-24 16:30:00|46973|46917|46996|46944|47019|46973|46950|46900|10745
1758731700000|2025-09-24 16:35:00|46995|46945|47021|46982|47038|47000|46943|46911|6340
1758732000000|2025-09-24 16:40:00|47023|46985|47076|47035|47076|47042|47019|46985|8990
1758732300000|2025-09-24 16:45:00|47036|47036|47116|47074|47128|47088|47035|47021|6082
1758732600000|2025-09-24 16:50:00|47075|47071|47047|47027|47116|47074|47047|47006|8801
1758732900000|2025-09-24 16:55:00|47040|47004|47030|47012|47047|47027|47013|46971|5016
1758733200000|2025-09-24 17:00:00|47013|46995|47020|46996|47047|47028|46979|46957|10119
1758733500000|2025-09-24 17:05:00|46997|46970|47004|46964|47020|46978|46954|46934|5644
1758733800000|2025-09-24 17:10:00|47011|46966|47047|47002|47065|47009|47011|46966|3864
1758734100000|2025-09-24 17:15:00|47032|47014|47024|46991|47047|47014|47010|46972|5338
1758734400000|2025-09-24 17:20:00|47023|46990|46996|46957|47023|46990|46967|46939|5290
1758734700000|2025-09-24 17:25:00|47001|46958|47033|47000|47056|47001|46978|46948|4343
1758735000000|2025-09-24 17:30:00|47050|47001|47093|47060|47108|47071|47036|47000|4140
1758735300000|2025-09-24 17:35:00|47114|47064|47048|47013|47114|47085|47048|47008|11272
1758735600000|2025-09-24 17:40:00|47042|47000|46969|46948|47042|47026|46969|46948|6725
1758735900000|2025-09-24 17:45:00|46968|46943|46910|46900|46968|46943|46909|46900|13353
1758736200000|2025-09-24 17:50:00|46909|46899|46934|46910|46988|46943|46894|46869|4909
1758736500000|2025-09-24 17:55:00|46952|46927|46935|46917|46978|46938|46923|46888|5475
1758736800000|2025-09-24 18:00:00|46936|46918|46949|46916|46978|46958|46935|46916|8277
1758737100000|2025-09-24 18:05:00|46948|46924|46934|46910|46963|46945|46934|46897|4064
1758737400000|2025-09-24 18:10:00|46933|46909|46979|46945|46981|46945|46916|46885|7500
1758737700000|2025-09-24 18:15:00|46977|46946|47012|46996|47014|46996|46977|46945|6386
1758738000000|2025-09-24 18:20:00|47011|46995|46980|46949|47011|46996|46970|46928|6036
1758738300000|2025-09-24 18:25:00|46965|46948|46974|46941|47003|46970|46946|46910|9064
1758738600000|2025-09-24 18:30:00|46973|46932|46906|46875|46973|46964|46906|46869|14222
1758738900000|2025-09-24 18:35:00|46918|46905|47031|47003|47031|47023|46918|46875|22295
1758739200000|2025-09-24 18:40:00|47029|47008|47040|47016|47053|47028|47028|47003|3212
1758739500000|2025-09-24 18:45:00|47035|47025|47056|47006|47091|47066|47024|47002|9434
1758739800000|2025-09-24 18:50:00|47032|47005|46944|46906|47056|47031|46944|46906|17825
1758740100000|2025-09-24 18:55:00|46939|46907|46992|46951|46998|46958|46888|46856|12657
1758740400000|2025-09-24 19:00:00|46993|46972|46930|46898|47013|46982|46912|46889|12022
1758740700000|2025-09-24 19:05:00|46929|46899|46900|46879|46929|46917|46867|46836|10426
1758741000000|2025-09-24 19:10:00|46910|46880|46971|46955|46983|46960|46910|46880|4574
1758741300000|2025-09-24 19:15:00|46977|46963|47016|47000|47027|47000|46963|46937|6832
1758741600000|2025-09-24 19:20:00|47021|47001|47001|47000|47023|47010|46995|46962|29147
1758741900000|2025-09-24 19:25:00|47003|46976|47004|46978|47004|47000|46951|46920|11176
1758742200000|2025-09-24 19:30:00|47001|47001|47058|47044|47096|47073|47001|46978|12178
1758742500000|2025-09-24 19:35:00|47057|47056|47089|47049|47108|47080|47019|46996|25180
1758742800000|2025-09-24 19:40:00|47088|47051|47083|47063|47106|47087|47073|47022|16303
1758743100000|2025-09-24 19:45:00|47081|47062|47108|47087|47165|47137|47072|47049|34219
1758743400000|2025-09-24 19:50:00|47113|47107|47009|46981|47155|47123|47004|46981|41773
1758743700000|2025-09-24 19:55:00|47003|46980|46994|46973|47063|47054|46947|46921|120292
1758744000000|2025-09-24 20:00:00|46985|46974|47646|46920|47646|46974|46973|46019|28385
1758744300000|2025-09-24 20:05:00|47300|46972|47300|46973|47300|46973|47200|46972|137
1758744600000|2025-09-24 20:10:00|||||||||9065
1758744900000|2025-09-24 20:15:00|47200||47200||47200||47200||23
1758745500000|2025-09-24 20:25:00|||||||||2
1758745800000|2025-09-24 20:30:00|||||||||8
1758746400000|2025-09-24 20:40:00|||||||||18
1758746700000|2025-09-24 20:45:00|47195||47195||47195||47195||17
1758747000000|2025-09-24 20:50:00|||||||||19
1758747300000|2025-09-24 20:55:00|47300|46988|47300|46973|47300|46988|47300|46973|134
1758747600000|2025-09-24 21:00:00|47020||47020||47020||47020||2
1758747900000|2025-09-24 21:05:00|||||||||5
1758748200000|2025-09-24 21:10:00|||||||||85
1758748500000|2025-09-24 21:15:00|||||||||100
1758748800000|2025-09-24 21:20:00|||||||||99
1758749100000|2025-09-24 21:25:00|47072||47072||47072||47072||1
1758749700000|2025-09-24 21:35:00|||||||||12
1758750300000|2025-09-24 21:45:00|||||||||1
1758750900000|2025-09-24 21:55:00|||||||||1
1758751200000|2025-09-24 22:00:00|||||||||15
1758751500000|2025-09-24 22:05:00|||||||||1
1758752700000|2025-09-24 22:25:00|47070||47061||47200||47061||6
1758753000000|2025-09-24 22:30:00|||||||||100
1758753300000|2025-09-24 22:35:00|||||||||5
1758753600000|2025-09-24 22:40:00|||||||||20
1758754200000|2025-09-24 22:50:00|||||||||15
1758755100000|2025-09-24 23:05:00|||||||||4
1758755700000|2025-09-24 23:15:00|||||||||4
1758756900000|2025-09-24 23:35:00|||||||||3
1758757500000|2025-09-24 23:45:00||47000||47000||47000||47000|1
1758757800000|2025-09-24 23:50:00||46973||47001||47001||46973|10
1758758100000|2025-09-24 23:55:00|||||||||8
1758787200000|2025-09-25 08:00:00|47564|46345|47100|46480|47564|46881|47100|46000|42
1758787500000|2025-09-25 08:05:00|||||||||12
1758787800000|2025-09-25 08:10:00|||||||||8
1758788100000|2025-09-25 08:15:00||46500||46500||46500||46500|5
1758788700000|2025-09-25 08:25:00|||||||||2
1758789000000|2025-09-25 08:30:00||46480||46480||46480||46480|41
1758789600000|2025-09-25 08:40:00|||||||||9
1758789900000|2025-09-25 08:45:00|||||||||16
1758790200000|2025-09-25 08:50:00||46481||46501||46501||46481|79
1758790800000|2025-09-25 09:00:00|||||||||8
1758791400000|2025-09-25 09:10:00|47085|46480|47100|46480|47100|46480|47085|46480|41
1758792300000|2025-09-25 09:25:00|46965|46481|47100|46481|47100|46943|46965|46480|479
1758792600000|2025-09-25 09:30:00|46970|46480|47100|46481|47100|46481|46970|46480|47
1758792900000|2025-09-25 09:35:00|||||||||5
1758793500000|2025-09-25 09:45:00|||||||||14
1758794400000|2025-09-25 10:00:00||46500||46501||46501||46500|0
1758794700000|2025-09-25 10:05:00|||||||||8
1758795600000|2025-09-25 10:20:00|||||||||6
1758795900000|2025-09-25 10:25:00|||||||||25
1758796500000|2025-09-25 10:35:00|||||||||14
1758796800000|2025-09-25 10:40:00|||||||||38
1758797100000|2025-09-25 10:45:00|47099||47100||47100||47099||8
1758797400000|2025-09-25 10:50:00|||||||||5
1758797700000|2025-09-25 10:55:00|47099||47100||47100||47099||0
1758798000000|2025-09-25 11:00:00||46533||46601||46602||46533|92
1758798600000|2025-09-25 11:10:00|46838|46574|46813|46533|47100|46574|46680|46533|654
1758798900000|2025-09-25 11:15:00|46982|46592|46950|46510|47100|46592|46650|46510|521
1758799200000|2025-09-25 11:20:00|||||||||65
1758799500000|2025-09-25 11:25:00||46500||46500||46500||46500|179
1758799800000|2025-09-25 11:30:00|||||||||10
1758800100000|2025-09-25 11:35:00||46547||46500||46547||46500|29
1758800700000|2025-09-25 11:45:00|46865|46325|46950|46325|46950|46325|46865|46325|200
1758801000000|2025-09-25 11:50:00|||||||||1
1758801300000|2025-09-25 11:55:00|46940||46940||46940||46890||191
1758801600000|2025-09-25 12:00:00||46400||46400||46400||46400|216
1758801900000|2025-09-25 12:05:00|||||||||21
1758802200000|2025-09-25 12:10:00|46698||46698||46698||46698||18
1758802500000|2025-09-25 12:15:00|46560|46481|46698|46498|46698|46527|46560|46481|196
1758802800000|2025-09-25 12:20:00|46650|46481|46650|46485|46650|46485|46650|46400|49
1758803100000|2025-09-25 12:25:00||46487||46507||46507||46400|55
1758803400000|2025-09-25 12:30:00|46560|46400|46638|46325|46638|46400|46484|46325|863
1758803700000|2025-09-25 12:35:00|46619||46400||46619||46400||101
1758804000000|2025-09-25 12:40:00|46385|46196|46400|46270|46400|46270|46341|46196|916
1758804300000|2025-09-25 12:45:00||46250||46250||46281||46250|200
1758804600000|2025-09-25 12:50:00|46377||46400||46400||46363||615
1758804900000|2025-09-25 12:55:00|||||||||144
1758805200000|2025-09-25 13:00:00|||||||||79
1758805500000|2025-09-25 13:05:00||46269||46269||46269||46269|82
1758805800000|2025-09-25 13:10:00|||||||||39
1758806100000|2025-09-25 13:15:00||46290||46269||46291||46269|80
1758806400000|2025-09-25 13:20:00|46600|46320|46940|46411|46940|46412|46583|46269|794
1758806700000|2025-09-25 13:25:00|46798|46269|46895|46300|47060|46537|46710|46269|373
1758807000000|2025-09-25 13:30:00|46800|46400|46468|46410|46800|46712|46468|46300|62968
1758807300000|2025-09-25 13:35:00|46467|46409|46347|46259|46478|46452|46297|46258|16107
1758807600000|2025-09-25 13:40:00|46329|46258|46122|46092|46347|46258|46038|46000|68804
1758807900000|2025-09-25 13:45:00|46093|46069|46232|46127|46279|46194|45998|45928|38454
1758808200000|2025-09-25 13:50:00|46203|46126|46330|46263|46500|46405|46127|46079|19671
1758808500000|2025-09-25 13:55:00|46323|46270|46307|46231|46379|46329|46239|46212|28862
1758808800000|2025-09-25 14:00:00|46292|46239|46428|46335|46428|46382|46260|46223|27128
1758809100000|2025-09-25 14:05:00|46429|46336|46421|46400|46446|46404|46348|46307|19315
1758809400000|2025-09-25 14:10:00|46442|46398|46421|46363|46500|46462|46373|46363|19451
1758809700000|2025-09-25 14:15:00|46422|46382|46340|46308|46430|46421|46326|46308|16676
1758810000000|2025-09-25 14:20:00|46356|46324|46468|46425|46480|46425|46356|46308|23989
1758810300000|2025-09-25 14:25:00|46426|46424|46352|46286|46468|46424|46329|46245|8281
1758810600000|2025-09-25 14:30:00|46353|46287|46559|46508|46588|46508|46353|46287|13335
1758810900000|2025-09-25 14:35:00|46558|46509|46568|46512|46608|46553|46521|46486|20792
1758811200000|2025-09-25 14:40:00|46563|46511|46546|46478|46563|46515|46495|46419|6688
1758811500000|2025-09-25 14:45:00|46545|46483|46570|46523|46578|46550|46473|46467|11345
1758811800000|2025-09-25 14:50:00|46562|46515|46518|46477|46562|46515|46466|46428|8051
1758812100000|2025-09-25 14:55:00|46520|46485|46523|46482|46564|46526|46500|46451|6171
1758812400000|2025-09-25 15:00:00|46506|46476|46338|46309|46506|46476|46338|46307|9883
1758812700000|2025-09-25 15:05:00|46337|46300|46306|46278|46337|46318|46300|46254|4478
1758813000000|2025-09-25 15:10:00|46304|46279|46325|46276|46325|46311|46266|46240|8853
1758813300000|2025-09-25 15:15:00|46311|46287|46314|46268|46325|46298|46281|46249|6144
1758813600000|2025-09-25 15:20:00|46318|46269|46291|46250|46348|46300|46258|46250|12474
1758813900000|2025-09-25 15:25:00|46277|46244|46231|46180|46291|46244|46181|46151|9245
1758814200000|2025-09-25 15:30:00|46215|46200|46350|46285|46350|46291|46215|46180|7731
1758814500000|2025-09-25 15:35:00|46352|46287|46440|46380|46440|46380|46352|46287|9442
1758814800000|2025-09-25 15:40:00|46448|46399|46485|46432|46507|46485|46435|46399|14918
1758815100000|2025-09-25 15:45:00|46484|46436|46499|46435|46560|46541|46470|46432|8715
1758815400000|2025-09-25 15:50:00|46498|46436|46492|46441|46520|46503|46490|46435|7911
1758815700000|2025-09-25 15:55:00|46489|46442|46448|46400|46500|46491|46435|46400|7353
1758816000000|2025-09-25 16:00:00|46457|46408|46441|46400|46500|46456|46441|46400|5948
1758816300000|2025-09-25 16:05:00|46439|46401|46464|46425|46477|46431|46424|46401|6633
1758816600000|2025-09-25 16:10:00|46477|46444|46415|46358|46482|46444|46412|46358|6725
1758816900000|2025-09-25 16:15:00|46414|46368|46301|46254|46453|46421|46268|46254|14315
1758817200000|2025-09-25 16:20:00|46297|46251|46241|46201|46297|46270|46234|46200|10240
1758817500000|2025-09-25 16:25:00|46246|46240|46309|46265|46340|46265|46246|46201|25702
1758817800000|2025-09-25 16:30:00|46318|46276|46358|46326|46386|46326|46296|46265|28269
1758818100000|2025-09-25 16:35:00|46355|46325|46295|46276|46358|46325|46288|46270|5992
1758818400000|2025-09-25 16:40:00|46276|46275|46261|46254|46356|46299|46254|46240|14583
1758818700000|2025-09-25 16:45:00|46264|46262|46297|46261|46329|46292|46264|46247|6549
1758819000000|2025-09-25 16:50:00|46291|46262|46278|46242|46302|46281|46262|46240|8009
1758819300000|2025-09-25 16:55:00|46276|46254|46288|46261|46288|46282|46252|46240|10854
1758819600000|2025-09-25 17:00:00|46285|46247|46240|46218|46289|46272|46223|46200|13328
1758819900000|2025-09-25 17:05:00|46229|46219|46383|46341|46400|46347|46229|46219|8255
1758820200000|2025-09-25 17:10:00|46379|46345|46448|46396|46479|46438|46342|46319|41415
1758820500000|2025-09-25 17:15:00|46445|46395|46368|46350|46445|46395|46347|46300|13509
1758820800000|2025-09-25 17:20:00|46360|46349|46287|46240|46392|46368|46280|46219|38103
1758821100000|2025-09-25 17:25:00|46298|46241|46351|46300|46361|46322|46274|46239|12215
1758821400000|2025-09-25 17:30:00|46343|46304|46380|46319|46392|46347|46330|46300|9879
1758821700000|2025-09-25 17:35:00|46379|46306|46360|46324|46379|46331|46314|46302|20457
1758822000000|2025-09-25 17:40:00|46359|46327|46388|46347|46400|46358|46319|46304|33262
1758822300000|2025-09-25 17:45:00|46387|46330|46320|46271|46392|46347|46298|46259|24618
1758822600000|2025-09-25 17:50:00|46319|46270|46308|46262|46345|46308|46246|46200|10658
1758822900000|2025-09-25 17:55:00|46304|46264|46182|46155|46309|46285|46182|46155|35879
1758823200000|2025-09-25 18:00:00|46181|46124|46060|46028|46181|46139|46048|46027|40165
1758823500000|2025-09-25 18:05:00|46062|46027|46194|46160|46202|46170|46062|46027|23706
1758823800000|2025-09-25 18:10:00|46210|46171|46260|46224|46300|46250|46206|46160|17598
1758824100000|2025-09-25 18:15:00|46261|46225|46329|46307|46352|46319|46261|46224|6251
1758824400000|2025-09-25 18:20:00|46330|46294|46384|46337|46400|46372|46326|46287|7209
1758824700000|2025-09-25 18:25:00|46379|46341|46375|46352|46400|46363|46359|46337|8783
1758825000000|2025-09-25 18:30:00|46369|46356|46373|46343|46390|46369|46363|46342|6774
1758825300000|2025-09-25 18:35:00|46366|46342|46367|46345|46373|46359|46347|46309|6455
1758825600000|2025-09-25 18:40:00|46368|46346|46426|46388|46446|46425|46368|46346|14164
1758825900000|2025-09-25 18:45:00|46416|46395|46417|46394|46426|46406|46377|46333|7966
1758826200000|2025-09-25 18:50:00|46416|46393|46428|46398|46428|46403|46386|46374|4741
1758826500000|2025-09-25 18:55:00|46445|46389|46421|46384|46482|46436|46400|46375|18368
1758826800000|2025-09-25 19:00:00|46419|46394|46415|46391|46436|46407|46398|46384|9403
1758827100000|2025-09-25 19:05:00|46417|46392|46389|46364|46466|46417|46372|46362|11961
1758827400000|2025-09-25 19:10:00|46379|46371|46396|46382|46451|46421|46378|46371|17814
1758827700000|2025-09-25 19:15:00|46397|46391|46399|46381|46431|46406|46386|46368|20594
1758828000000|2025-09-25 19:20:00|46400|46382|46343|46321|46426|46408|46338|46319|16056
1758828300000|2025-09-25 19:25:00|46341|46330|46399|46385|46405|46385|46322|46299|17434
1758828600000|2025-09-25 19:30:00|46403|46392|46420|46390|46473|46456|46403|46379|24684
1758828900000|2025-09-25 19:35:00|46418|46414|46437|46400|46445|46430|46408|46390|29427
1758829200000|2025-09-25 19:40:00|46442|46401|46425|46408|46463|46449|46425|46400|9830
1758829500000|2025-09-25 19:45:00|46424|46402|46359|46350|46424|46402|46326|46300|17408
1758829800000|2025-09-25 19:50:00|46351|46349|46359|46339|46400|46366|46341|46321|41092
1758830100000|2025-09-25 19:55:00|46358|46319|46396|46368|46402|46384|46299|46288|116266
1758830400000|2025-09-25 20:00:00|46412|46349|46735|46000|46735|46349|46412|46000|88000
1758830700000|2025-09-25 20:05:00|46371|46300|46362|46300|46735|46300|46362|46300|75
1758831000000|2025-09-25 20:10:00||46000||46000||46000||46000|17
1758831300000|2025-09-25 20:15:00|||||||||1808
1758831600000|2025-09-25 20:20:00|46735|46300|46735|46300|46735|46300|46735|46300|208
1758831900000|2025-09-25 20:25:00|||||||||29
1758832200000|2025-09-25 20:30:00|||||||||4
1758832500000|2025-09-25 20:35:00||46332||46300||46332||46300|37
1758833100000|2025-09-25 20:45:00|||||||||5
1758833400000|2025-09-25 20:50:00|||||||||108
1758833700000|2025-09-25 20:55:00|||||||||4
1758834000000|2025-09-25 21:00:00|||||||||6
1758834300000|2025-09-25 21:05:00|||||||||14
1758834900000|2025-09-25 21:15:00|||||||||1
1758835500000|2025-09-25 21:25:00||46000||46000||46000||46000|101
1758836100000|2025-09-25 21:35:00|||||||||8
1758836400000|2025-09-25 21:40:00|46600||46400||46735||46400||182
1758836700000|2025-09-25 21:45:00|46600||46600||46735||46600||10
1758837000000|2025-09-25 21:50:00|46735||46600||46735||46600||5
1758837300000|2025-09-25 21:55:00|||||||||8
1758837600000|2025-09-25 22:00:00|||||||||2
1758837900000|2025-09-25 22:05:00|||||||||1
1758838200000|2025-09-25 22:10:00|||||||||9
1758838500000|2025-09-25 22:15:00|||||||||4
1758838800000|2025-09-25 22:20:00|46735||46735||46735||46600||42
1758839100000|2025-09-25 22:25:00|||||||||3
1758839700000|2025-09-25 22:35:00|46500||46500||46500||46500||0
1758840000000|2025-09-25 22:40:00|||||||||7
1758840300000|2025-09-25 22:45:00||46350||46350||46350||46350|0
1758840600000|2025-09-25 22:50:00|||||||||5
1758840900000|2025-09-25 22:55:00|||||||||15
1758841200000|2025-09-25 23:00:00|46876||46500||46876||46500||10
1758841500000|2025-09-25 23:05:00|||||||||1
1758841800000|2025-09-25 23:10:00||46000||46000||46000||46000|145
1758842100000|2025-09-25 23:15:00|||||||||112
1758843600000|2025-09-25 23:40:00|||||||||1
1758843900000|2025-09-25 23:45:00||46001||46001||46001||46000|2
1758844200000|2025-09-25 23:50:00|46425||46425||46425||46425||5
1758844500000|2025-09-25 23:55:00||46000||46000||46000||46000|3
1758873600000|2025-09-26 08:00:00|46989|46069|47500|45742|47500|46127|46943|45540|10
1758873900000|2025-09-26 08:05:00|47478|45540|47478|45542|47478|45885|47478|45540|0
1758874200000|2025-09-26 08:10:00||45742||45542||45760||45540|137
1758874500000|2025-09-26 08:15:00||45600||45540||45600||45540|43
1758874800000|2025-09-26 08:20:00|47477|45600|47477|45601|47478|45601|47477|45540|0
1758875100000|2025-09-26 08:25:00||45540||45541||45560||45540|0
1758876300000|2025-09-26 08:45:00|||||||||5
1758876600000|2025-09-26 08:50:00||45560||45560||45560||45560|0
1758877200000|2025-09-26 09:00:00|47478|45540|46599|45900|47478|46132|46599|45540|147
1758877500000|2025-09-26 09:05:00|46600|46186|47477|46001|47478|46274|46600|45900|155
1758878100000|2025-09-26 09:15:00|47478||47477||47478||47477||11
1758878400000|2025-09-26 09:20:00||46050||45560||46051||45540|0
1758878700000|2025-09-26 09:25:00|||||||||2
1758879000000|2025-09-26 09:30:00|||||||||50
1758879300000|2025-09-26 09:35:00|47478|45540|47477|45742|47478|45742|47477|45540|0
1758879600000|2025-09-26 09:40:00||45540||45540||45760||45540|31
1758879900000|2025-09-26 09:45:00||45742||45743||45760||45540|1
1758880200000|2025-09-26 09:50:00|||||||||15
1758880500000|2025-09-26 09:55:00||45760||45761||45885||45760|0
1758880800000|2025-09-26 10:00:00||46050||45742||46051||45540|0
1758881100000|2025-09-26 10:05:00||45540||45540||45742||45540|1
1758881400000|2025-09-26 10:10:00||45742||45540||45885||45540|1
1758881700000|2025-09-26 10:15:00||45742||45761||45761||45540|2
1758882000000|2025-09-26 10:20:00|47478||47477||47478||47477||73
1758882300000|2025-09-26 10:25:00|47478|45742|47477|45742|47478|45760|47477|45540|80
1758882600000|2025-09-26 10:30:00|47478|45540|47477|45540|47478|45760|47477|45540|5
1758882900000|2025-09-26 10:35:00||45541||45540||45742||45540|0
1758883200000|2025-09-26 10:40:00||45742||45540||45742||45540|4
1758883500000|2025-09-26 10:45:00||45541||45540||45742||45540|1
1758883800000|2025-09-26 10:50:00||45742||45540||45742||45540|0
1758884100000|2025-09-26 10:55:00||45742||45601||46100||45540|5
1758884400000|2025-09-26 11:00:00|47400|45742|46935|45958|47400|46051|46934|45742|30
1758884700000|2025-09-26 11:05:00|||||||||15
1758885600000|2025-09-26 11:20:00||45962||45962||45962||45962|14
1758885900000|2025-09-26 11:25:00|||||||||40
1758886200000|2025-09-26 11:30:00|46500||46450||46935||46450||9
1758886800000|2025-09-26 11:40:00||46000||46000||46000||46000|0
1758887400000|2025-09-26 11:50:00|||||||||1
1758887700000|2025-09-26 11:55:00|||||||||2
1758888000000|2025-09-26 12:00:00|||||||||89
1758888300000|2025-09-26 12:05:00||46045||46000||46115||46000|10
1758888600000|2025-09-26 12:10:00||46340||46000||46340||46000|79
1758888900000|2025-09-26 12:15:00|46820|46245|46530|46258|46935|46297|46530|46000|335
1758889200000|2025-09-26 12:20:00|||||||||25
1758889500000|2025-09-26 12:25:00|||||||||1
1758889800000|2025-09-26 12:30:00|46935|46366|46934|46258|46935|46366|46934|46258|37
1758890100000|2025-09-26 12:35:00|46718|46259|46920|46327|46935|46520|46718|46259|66
1758890400000|2025-09-26 12:40:00|46935|46422|46920|46423|46935|46423|46919|46422|2
1758890700000|2025-09-26 12:45:00|46935||46935||46935||46920||2
1758891000000|2025-09-26 12:50:00|46920||46935||46935||46920||3
1758891300000|2025-09-26 12:55:00|46920||46910||46935||46910||1005
1758891600000|2025-09-26 13:00:00|46627||46627||46627||46627||5437
1758891900000|2025-09-26 13:05:00|||||||||5443
1758892200000|2025-09-26 13:10:00|||||||||2
1758892500000|2025-09-26 13:15:00|||||||||129
1758892800000|2025-09-26 13:20:00||46422||46422||46422||46422|0
1758893100000|2025-09-26 13:25:00|46603|46223|46627|46422|46627|46422|46603|46223|2
1758893400000|2025-09-26 13:30:00|46554|46455|46750|46600|46750|46649|46554|46375|35954
1758893700000|2025-09-26 13:35:00|46749|46625|46693|46643|46750|46702|46669|46598|22700
1758894000000|2025-09-26 13:40:00|46692|46642|46822|46768|46822|46772|46598|46537|30340
1758894300000|2025-09-26 13:45:00|46815|46769|46834|46818|46858|46819|46693|46623|19691
1758894600000|2025-09-26 13:50:00|46819|46817|46748|46700|46841|46817|46748|46700|10468
1758894900000|2025-09-26 13:55:00|46747|46706|46800|46717|46800|46737|46716|46655|13369
1758895200000|2025-09-26 14:00:00|46799|46718|46579|46535|46821|46798|46579|46535|20780
1758895500000|2025-09-26 14:05:00|46578|46517|46557|46492|46609|46571|46515|46448|9610
1758895800000|2025-09-26 14:10:00|46556|46479|46552|46497|46564|46532|46493|46459|5655
1758896100000|2025-09-26 14:15:00|46541|46498|46564|46514|46564|46515|46496|46459|8771
1758896400000|2025-09-26 14:20:00|46549|46513|46494|46459|46564|46514|46481|46459|6403
1758896700000|2025-09-26 14:25:00|46493|46495|46396|46372|46515|46495|46345|46338|12488
1758897000000|2025-09-26 14:30:00|46373|46350|46292|46277|46407|46372|46292|46269|7756
1758897300000|2025-09-26 14:35:00|46291|46275|46394|46334|46429|46352|46276|46225|8168
1758897600000|2025-09-26 14:40:00|46417|46335|46406|46379|46458|46429|46383|46335|8695
1758897900000|2025-09-26 14:45:00|46422|46385|46431|46370|46431|46396|46359|46329|6518
1758898200000|2025-09-26 14:50:00|46429|46371|46459|46424|46534|46457|46416|46370|6429
1758898500000|2025-09-26 14:55:00|46477|46436|46490|46461|46553|46509|46463|46425|16383
1758898800000|2025-09-26 15:00:00|46515|46463|46564|46505|46564|46517|46453|46408|17739
1758899100000|2025-09-26 15:05:00|46563|46507|46552|46499|46618|46590|46552|46499|12044
1758899400000|2025-09-26 15:10:00|46558|46500|46493|46440|46558|46523|46484|46440|3494
1758899700000|2025-09-26 15:15:00|46482|46439|46537|46499|46537|46499|46444|46379|16868
1758900000000|2025-09-26 15:20:00|46529|46501|46554|46514|46555|46532|46518|46499|9711
1758900300000|2025-09-26 15:25:00|46577|46506|46642|46614|46644|46614|46577|46506|13396
1758900600000|2025-09-26 15:30:00|46629|46610|46613|46567|46631|46610|46590|46566|11606
1758900900000|2025-09-26 15:35:00|46600|46569|46598|46569|46619|46591|46583|46569|3773
1758901200000|2025-09-26 15:40:00|46600|46580|46608|46571|46619|46581|46596|46569|9982
1758901500000|2025-09-26 15:45:00|46601|46570|46627|46606|46636|46606|46569|46523|13523
1758901800000|2025-09-26 15:50:00|46629|46605|46578|46533|46629|46606|46543|46500|4493
1758902100000|2025-09-26 15:55:00|46551|46536|46505|46470|46596|46568|46500|46462|5597
1758902400000|2025-09-26 16:00:00|46499|46458|46495|46456|46505|46472|46465|46410|4200
1758902700000|2025-09-26 16:05:00|46480|46433|46444|46392|46480|46453|46413|46382|3572
1758903000000|2025-09-26 16:10:00|46442|46393|46444|46419|46450|46436|46418|46393|3400
1758903300000|2025-09-26 16:15:00|46453|46427|46483|46438|46525|46475|46453|46416|7517
1758903600000|2025-09-26 16:20:00|46505|46464|46545|46526|46559|46540|46485|46438|9395
1758903900000|2025-09-26 16:25:00|46556|46525|46560|46511|46611|46558|46526|46499|6603
1758904200000|2025-09-26 16:30:00|46567|46517|46568|46516|46597|46555|46543|46497|4526
1758904500000|2025-09-26 16:35:00|46567|46515|46583|46549|46597|46568|46565|46515|2003
1758904800000|2025-09-26 16:40:00|46574|46550|46580|46560|46582|46577|46545|46515|18928
1758905100000|2025-09-26 16:45:00|46561|46559|46593|46560|46593|46583|46554|46525|17663
1758905400000|2025-09-26 16:50:00|46586|46561|46578|46556|46593|46564|46560|46555|3120
1758905700000|2025-09-26 16:55:00|46560|46558|46600|46586|46615|46586|46554|46525|5407
1758906000000|2025-09-26 17:00:00||46571||46578||46579||46571|767
1758906300000|2025-09-26 17:05:00|46612|46579|46584|46550|46612|46586|46579|46550|2723
1758906600000|2025-09-26 17:10:00|46567|46551|46596|46564|46605|46594|46567|46551|8904
1758906900000|2025-09-26 17:15:00|46600|46600|46601|46577|46618|46600|46591|46573|10532
1758907200000|2025-09-26 17:20:00|46595|46556|46670|46622|46719|46675|46594|46554|13145
1758907500000|2025-09-26 17:25:00|46669|46623|46626|46591|46670|46641|46609|46564|5208
1758907800000|2025-09-26 17:30:00|46631|46592|46592|46553|46631|46602|46585|46550|8816
1758908100000|2025-09-26 17:35:00|46608|46564|46620|46579|46628|46607|46600|46557|3111
1758908400000|2025-09-26 17:40:00|46619|46585|46612|46587|46620|46601|46598|46562|10534
1758908700000|2025-09-26 17:45:00|46611|46588|46551|46521|46611|46589|46535|46521|5773
1758909000000|2025-09-26 17:50:00|46550|46530|46557|46526|46587|46557|46544|46507|10823
1758909300000|2025-09-26 17:55:00|46555|46527|46549|46519|46555|46541|46504|46500|16220
1758909600000|2025-09-26 18:00:00|46558|46526|46513|46503|46599|46563|46513|46503|5132
1758909900000|2025-09-26 18:05:00|46504|46504|46548|46495|46574|46549|46478|46440|70828
1758910200000|2025-09-26 18:10:00|46547|46496|46595|46561|46595|46564|46539|46495|11220
1758910500000|2025-09-26 18:15:00|46614|46562|46609|46561|46614|46597|46573|46533|8840
1758910800000|2025-09-26 18:20:00|46600|46562|46552|46533|46609|46576|46552|46497|16141
1758911100000|2025-09-26 18:25:00|46564|46542|46564|46532|46569|46551|46544|46497|4030
1758911400000|2025-09-26 18:30:00|46565|46537|46560|46516|46582|46563|46547|46515|22810
1758911700000|2025-09-26 18:35:00|46545|46522|46548|46526|46560|46544|46544|46512|4726
1758912000000|2025-09-26 18:40:00|46528|46527|46512|46486|46548|46527|46499|46481|4418
1758912300000|2025-09-26 18:45:00|46511|46467|46432|46402|46512|46482|46432|46401|8344
1758912600000|2025-09-26 18:50:00|46428|46424|46480|46442|46497|46463|46425|46402|8040
1758912900000|2025-09-26 18:55:00|46481|46457|46516|46496|46524|46509|46481|46457|9020
1758913200000|2025-09-26 19:00:00|46497|46478|46471|46465|46516|46496|46466|46449|12243
1758913500000|2025-09-26 19:05:00|46476|46476|46440|46420|46480|46476|46425|46418|41902
1758913800000|2025-09-26 19:10:00|46431|46418|46377|46367|46431|46418|46377|46355|11697
1758914100000|2025-09-26 19:15:00|46369|46355|46418|46391|46441|46391|46352|46329|20385
1758914400000|2025-09-26 19:20:00|46416|46390|46406|46389|46430|46399|46390|46378|5565
1758914700000|2025-09-26 19:25:00|46402|46390|46369|46356|46402|46390|46367|46356|10385
1758915000000|2025-09-26 19:30:00|46358|46350|46395|46376|46425|46396|46347|46332|13392
1758915300000|2025-09-26 19:35:00|46393|46379|46438|46410|46439|46427|46393|46376|8081
1758915600000|2025-09-26 19:40:00|46435|46409|46464|46448|46477|46459|46430|46409|13773
1758915900000|2025-09-26 19:45:00|46475|46449|46490|46456|46491|46463|46432|46407|14454
1758916200000|2025-09-26 19:50:00|46489|46462|46550|46519|46585|46556|46473|46454|34977
1758916500000|2025-09-26 19:55:00|46554|46517|46584|46570|46630|46617|46518|46497|131992
1758916800000|2025-09-26 20:00:00|46607|46571|46656|46000|46656|46583|46607|46000|15575
1758917100000|2025-09-26 20:05:00|||||||||965
1758917400000|2025-09-26 20:10:00||46438||46300||46468||46300|9
1758917700000|2025-09-26 20:15:00|||||||||8
1758918300000|2025-09-26 20:25:00|||||||||4
1758918600000|2025-09-26 20:30:00|||||||||6
1758918900000|2025-09-26 20:35:00|||||||||6
1758919200000|2025-09-26 20:40:00||46179||46580||46580||46000|0
1758919500000|2025-09-26 20:45:00|46635|46209|46656|46000|46656|46209|46635|46000|119
1758919800000|2025-09-26 20:50:00|||||||||1
1759132800000|2025-09-29 08:00:00|47242|46207|47500|46500|47500|46601|47000|46092|105
1759133100000|2025-09-29 08:05:00||46406||46500||46500||46406|6
1759133400000|2025-09-29 08:10:00||46501||46577||46577||46501|2
1759133700000|2025-09-29 08:15:00|47105|46576|47105|46577|47105|46702|47105|46576|12
1759134000000|2025-09-29 08:20:00|||||||||10
1759134300000|2025-09-29 08:25:00||46715||46715||46715||46701|0
1759134600000|2025-09-29 08:30:00||46701||46702||46715||46701|6
1759135200000|2025-09-29 08:40:00||46500||46501||46700||46500|13
1759135500000|2025-09-29 08:45:00||46576||46577||46577||46576|23
1759136700000|2025-09-29 09:05:00||46500||46520||46520||46500|2
1759137000000|2025-09-29 09:10:00|47104|46500|47105|46500|47105|46500|47104|46500|2
1759137300000|2025-09-29 09:15:00|46865|46576|47105|46500|47105|46577|46865|46500|202
1759137600000|2025-09-29 09:20:00||46520||46520||46520||46520|0
1759138200000|2025-09-29 09:30:00|47104||47105||47105||47104||0
1759138500000|2025-09-29 09:35:00|47104||47105||47105||47104||0
1759138800000|2025-09-29 09:40:00|47104||47105||47105||47104||0
1759139400000|2025-09-29 09:50:00|47104|46500|47105|46577|47105|46577|47104|46500|30
1759139700000|2025-09-29 09:55:00|47104||47105||47105||47104||0
1759140000000|2025-09-29 10:00:00|47085||47085||47085||47085||0
1759140300000|2025-09-29 10:05:00|47084||47105||47105||47084||62
1759140600000|2025-09-29 10:10:00||46500||46501||46577||46500|1
1759140900000|2025-09-29 10:15:00|||||||||9
1759141200000|2025-09-29 10:20:00|||||||||151
1759141800000|2025-09-29 10:30:00|||||||||7
1759142100000|2025-09-29 10:35:00||46500||46501||46501||46500|7
1759142700000|2025-09-29 10:45:00|||||||||1
1759143000000|2025-09-29 10:50:00||46576||46577||46577||46576|0
1759143600000|2025-09-29 11:00:00|46856|46576|46856|46500|46856|46576|46856|46500|143
1759143900000|2025-09-29 11:05:00||46406||46407||46407||46406|0
1759144200000|2025-09-29 11:10:00||46456||46456||46456||46456|0
1759145700000|2025-09-29 11:35:00|||||||||2
1759146000000|2025-09-29 11:40:00||46571||46456||46571||46456|0
1759146900000|2025-09-29 11:55:00||46700||46750||46761||46456|46
1759147200000|2025-09-29 12:00:00|||||||||431
1759147500000|2025-09-29 12:05:00|||||||||61
1759147800000|2025-09-29 12:10:00|46855|46752|46856|46750|46856|46752|46837|46750|429
1759148100000|2025-09-29 12:15:00|46935|46761|46935|46750|46935|46761|46935|46750|1188
1759148400000|2025-09-29 12:20:00|||||||||74
1759148700000|2025-09-29 12:25:00|||||||||9
1759149000000|2025-09-29 12:30:00|47105|46889|47105|46750|47105|46889|47105|46750|181
1759149300000|2025-09-29 12:35:00|47100|46751|47099|46750|47105|46751|47099|46750|36
1759149600000|2025-09-29 12:40:00|47100|46751|47100|46751|47105|46751|47100|46751|44
1759149900000|2025-09-29 12:45:00|47105|46910|47105|47000|47105|47000|47014|46808|1139
1759150200000|2025-09-29 12:50:00|||||||||21
1759150500000|2025-09-29 12:55:00|47080|46808|47105|46956|47105|46956|47080|46808|65
1759150800000|2025-09-29 13:00:00|47080|46957|47105|46956|47105|46957|47076|46956|119
1759151100000|2025-09-29 13:05:00|||||||||3
1759151400000|2025-09-29 13:10:00|||||||||50
1759151700000|2025-09-29 13:15:00|47075|46808|47105|47000|47105|47000|47075|46808|338
1759152000000|2025-09-29 13:20:00||46808||46951||46951||46808|9
1759152300000|2025-09-29 13:25:00|47004|46808|47105|46808|47105|46808|46900|46710|884
1759152600000|2025-09-29 13:30:00|47002|46710|46921|46855|47105|46872|46770|46710|53876
1759152900000|2025-09-29 13:35:00|46919|46854|46882|46815|46954|46892|46834|46770|14947
1759153200000|2025-09-29 13:40:00|46871|46812|46966|46857|46977|46897|46769|46710|74386
1759153500000|2025-09-29 13:45:00|46857|46849|46858|46798|46966|46922|46817|46737|23181
1759153800000|2025-09-29 13:50:00|46859|46834|46922|46857|46926|46900|46846|46804|48634
1759154100000|2025-09-29 13:55:00|46921|46862|47058|47035|47070|47042|46899|46857|35881
1759154400000|2025-09-29 14:00:00|47036|47034|47041|47011|47105|47082|47006|46949|15620
1759154700000|2025-09-29 14:05:00|47034|46996|47138|47085|47151|47103|46977|46936|20772
1759155000000|2025-09-29 14:10:00|47124|47086|47159|47123|47200|47149|47074|47041|13021
1759155300000|2025-09-29 14:15:00|47185|47136|47168|47110|47185|47173|47109|47056|7104
1759155600000|2025-09-29 14:20:00|47177|47097|47146|47095|47177|47146|47077|47037|6231
1759155900000|2025-09-29 14:25:00|47126|47094|47086|47060|47185|47159|47067|47041|13784
1759156200000|2025-09-29 14:30:00|47069|47055|47029|46991|47086|47060|46984|46971|13244
1759156500000|2025-09-29 14:35:00|47030|47002|47178|47123|47178|47133|46970|46949|23322
1759156800000|2025-09-29 14:40:00|47177|47109|47188|47170|47200|47180|47124|47104|6565
1759157100000|2025-09-29 14:45:00|47184|47160|47202|47171|47250|47236|47177|47160|13838
1759157400000|2025-09-29 14:50:00|47203|47178|47204|47165|47241|47213|47169|47160|6755
1759157700000|2025-09-29 14:55:00|47196|47160|47198|47178|47232|47203|47164|47136|15529
1759158000000|2025-09-29 15:00:00|47194|47179|47248|47200|47249|47232|47190|47178|29561
1759158300000|2025-09-29 15:05:00|47235|47210|47079|47045|47235|47215|47047|47035|20240
1759158600000|2025-09-29 15:10:00|47072|47060|47053|47031|47099|47060|47045|47027|3774
1759158900000|2025-09-29 15:15:00|47064|47032|46967|46946|47064|47032|46963|46920|8677
1759159200000|2025-09-29 15:20:00|46966|46940|47003|46973|47046|47024|46938|46927|11049
1759159500000|2025-09-29 15:25:00|46999|46975|47061|47020|47062|47040|46999|46973|5428
1759159800000|2025-09-29 15:30:00|47060|47017|47045|47001|47061|47019|46987|46958|10611
1759160100000|2025-09-29 15:35:00|47048|47015|47070|47047|47086|47048|47013|46992|10993
1759160400000|2025-09-29 15:40:00|47068|47034|47073|47031|47073|47038|47021|46992|6378
1759160700000|2025-09-29 15:45:00|47072|47042|47052|47001|47078|47042|47025|46992|6056
1759161000000|2025-09-29 15:50:00|47053|47004|47041|47013|47066|47029|47016|46979|5990
1759161300000|2025-09-29 15:55:00|47040|47039|47058|47023|47066|47053|47033|47008|4941
1759161600000|2025-09-29 16:00:00|47059|47026|47023|47008|47089|47050|47023|47008|6997
1759161900000|2025-09-29 16:05:00|47022|46995|47019|46995|47022|47016|47002|46978|6598
1759162200000|2025-09-29 16:10:00|47022|47000|47078|47049|47079|47056|47022|46995|4108
1759162500000|2025-09-29 16:15:00|47079|47048|47038|47018|47079|47049|47020|46981|8074
1759162800000|2025-09-29 16:20:00|47037|47017|47084|47061|47100|47066|47028|47007|4198
1759163100000|2025-09-29 16:25:00|47083|47048|47074|47049|47083|47076|47070|47048|3150
1759163400000|2025-09-29 16:30:00|47075|47050|47097|47071|47146|47129|47074|47049|10237
1759163700000|2025-09-29 16:35:00|47072|47064|47059|47008|47097|47064|47034|47008|5438
1759164000000|2025-09-29 16:40:00|47058|47005|46986|46965|47058|47021|46986|46955|8380
1759164300000|2025-09-29 16:45:00|46985|46955|47107|47076|47109|47083|46983|46955|12356
1759164600000|2025-09-29 16:50:00|47106|47065|47053|47027|47106|47070|47053|47023|3918
1759164900000|2025-09-29 16:55:00|47055|47035|47073|47040|47076|47040|47043|47027|5505
1759165200000|2025-09-29 17:00:00|47059|47037|46973|46950|47063|47040|46961|46950|8912
1759165500000|2025-09-29 17:05:00|46981|46951|47022|46973|47049|46981|46947|46937|6695
1759165800000|2025-09-29 17:10:00|47021|46985|47027|46996|47050|47010|47010|46973|2060
1759166100000|2025-09-29 17:15:00|46997|46995|47006|46974|47044|46999|46988|46970|7827
1759166400000|2025-09-29 17:20:00|47005|46973|46959|46921|47005|46973|46959|46921|6343
1759166700000|2025-09-29 17:25:00|46958|46923|46977|46954|47000|46982|46958|46923|10074
1759167000000|2025-09-29 17:30:00|46976|46953|46949|46928|46976|46953|46897|46854|10186
1759167300000|2025-09-29 17:35:00|46938|46919|46960|46924|46998|46957|46929|46919|5822
1759167600000|2025-09-29 17:40:00|46961|46937|46959|46936|46978|46960|46928|46883|7444
1759167900000|2025-09-29 17:45:00|46963|46941|46979|46940|46986|46967|46957|46940|4133
1759168200000|2025-09-29 17:50:00|46990|46941|47015|47001|47026|47009|46980|46940|4803
1759168500000|2025-09-29 17:55:00|47026|46982|47005|46982|47042|47020|46991|46982|4015
1759168800000|2025-09-29 18:00:00|47015|46983|46993|46983|47020|46999|46985|46982|3383
1759169100000|2025-09-29 18:05:00|46996|46992|46995|46985|47018|47009|46986|46983|9261
1759169400000|2025-09-29 18:10:00|47003|46983|46992|46980|47038|47005|46985|46980|7531
1759169700000|2025-09-29 18:15:00|46984|46981|47004|46983|47009|46988|46984|46961|4652
1759170000000|2025-09-29 18:20:00|47006|46991|47058|47028|47058|47050|47006|46981|11178
1759170300000|2025-09-29 18:25:00|47057|47031|47043|47025|47058|47056|47028|47010|5861
1759170600000|2025-09-29 18:30:00|47026|47013|47070|47048|47072|47053|47023|47010|10108
1759170900000|2025-09-29 18:35:00|47049|47047|47127|47106|47145|47121|47041|47035|12241
1759171200000|2025-09-29 18:40:00|47126|47105|47127|47096|47127|47105|47102|47095|4097
1759171500000|2025-09-29 18:45:00|47120|47097|47169|47159|47179|47165|47120|47097|9146
1759171800000|2025-09-29 18:50:00|47172|47157|47159|47150|47182|47172|47146|47121|5678
1759172100000|2025-09-29 18:55:00|47158|47149|47167|47148|47171|47156|47147|47141|9872
1759172400000|2025-09-29 19:00:00|47166|47150|47144|47128|47176|47164|47140|47126|6599
1759172700000|2025-09-29 19:05:00|47138|47123|47111|47096|47138|47126|47103|47093|7127
1759173000000|2025-09-29 19:10:00|47097|47094|47065|47036|47130|47121|47059|47036|7625
1759173300000|2025-09-29 19:15:00|47070|47039|47054|47035|47087|47067|46995|46984|9841
1759173600000|2025-09-29 19:20:00|47047|47034|47033|47020|47048|47035|46998|46963|14801
1759173900000|2025-09-29 19:25:00|47021|47017|47067|47052|47075|47061|47020|47017|9188
1759174200000|2025-09-29 19:30:00|47075|47058|47156|47136|47163|47136|47075|47058|20119
1759174500000|2025-09-29 19:35:00|47168|47138|47186|47152|47193|47159|47152|47138|13146
1759174800000|2025-09-29 19:40:00|47185|47154|47191|47169|47195|47183|47166|47154|17912
1759175100000|2025-09-29 19:45:00|47188|47171|47246|47219|47246|47234|47183|47169|15015
1759175400000|2025-09-29 19:50:00|47249|47211|47181|47154|47249|47218|47169|47154|52598
1759175700000|2025-09-29 19:55:00|47180|47165|47170|47162|47248|47224|47157|47150|135830
1759176000000|2025-09-29 20:00:00|47193|47157|47500|46942|48200|47169|47193|46942|11782
1759176300000|2025-09-29 20:05:00||47120||47120||47146||47120|389
1759176600000|2025-09-29 20:10:00|||||||||11
1759176900000|2025-09-29 20:15:00|||||||||8
1759177200000|2025-09-29 20:20:00|47311|47140|47500|47120|47500|47140|47311|47120|5540
1759177500000|2025-09-29 20:25:00|||||||||67
1759177800000|2025-09-29 20:30:00|47311|47121|47311|47120|47311|47121|47311|47120|0
1759178100000|2025-09-29 20:35:00|||||||||5
1759178400000|2025-09-29 20:40:00|||||||||2
1759178700000|2025-09-29 20:45:00|||||||||9
1759179000000|2025-09-29 20:50:00|47500|46942|47500|46942|47500|46942|47500|46942|106
1759179300000|2025-09-29 20:55:00||47081||47081||47081||47081|15057
1759179600000|2025-09-29 21:00:00|||||||||4
1759179900000|2025-09-29 21:05:00|47161||47161||47161||47161||3
1759180500000|2025-09-29 21:15:00|||||||||10912
1759181400000|2025-09-29 21:30:00|||||||||21
1759182000000|2025-09-29 21:40:00|||||||||33
1759182300000|2025-09-29 21:45:00||46942||46942||46942||46942|125
1759182600000|2025-09-29 21:50:00|||||||||2
1759182900000|2025-09-29 21:55:00|||||||||23
1759184100000|2025-09-29 22:15:00|||||||||2
1759185000000|2025-09-29 22:30:00|||||||||2
1759185600000|2025-09-29 22:40:00||46947||46947||46947||46947|13
1759185900000|2025-09-29 22:45:00|||||||||8
1759186200000|2025-09-29 22:50:00|47311||47311||47311||47311||10
1759186500000|2025-09-29 22:55:00|||||||||4
1759186800000|2025-09-29 23:00:00|||||||||1
1759187100000|2025-09-29 23:05:00|||||||||17
1759187700000|2025-09-29 23:15:00|47200||47200||47200||47200||0
1759188000000|2025-09-29 23:20:00|||||||||1
1759188600000|2025-09-29 23:30:00|||||||||8
1759189200000|2025-09-29 23:40:00|||||||||2
1759190100000|2025-09-29 23:55:00||46942||46947||46947||46942|65
1759219200000|2025-09-30 08:00:00|47587|46506|47125|46575|47587|46690|47125|46506|4
1759220100000|2025-09-30 08:15:00|||||||||1
1759221000000|2025-09-30 08:30:00||46576||46575||46576||46575|2
1759221600000|2025-09-30 08:40:00|||||||||2
1759221900000|2025-09-30 08:45:00|||||||||1
1759222500000|2025-09-30 08:55:00|||||||||4
1759223400000|2025-09-30 09:10:00|47500|46785|47499|46710|47500|46785|47499|46575|319
1759224300000|2025-09-30 09:25:00|47500|47000|47499|46710|47500|47200|47439|46710|422
1759224600000|2025-09-30 09:30:00|||||||||9
1759224900000|2025-09-30 09:35:00|||||||||1
1759225200000|2025-09-30 09:40:00|||||||||2
1759225500000|2025-09-30 09:45:00|||||||||30
1759225800000|2025-09-30 09:50:00|47500||47500||47500||47500||0
1759226400000|2025-09-30 10:00:00|47100|46789|47500|46710|47500|46789|47100|46710|493
1759227000000|2025-09-30 10:10:00|47499||47500||47500||47499||9
1759227300000|2025-09-30 10:15:00|47499||47499||47499||47499||17
1759228200000|2025-09-30 10:30:00|||||||||5
1759229100000|2025-09-30 10:45:00|||||||||1
1759229700000|2025-09-30 10:55:00|||||||||3
1759230000000|2025-09-30 11:00:00|47400|46800|47200|46800|47400|46801|47200|46800|47
1759230300000|2025-09-30 11:05:00||46900||46900||46947||46900|58
1759230600000|2025-09-30 11:10:00||46947||46800||46947||46800|50
1759231200000|2025-09-30 11:20:00|||||||||2
1759231500000|2025-09-30 11:25:00||46862||46862||46862||46862|0
1759231800000|2025-09-30 11:30:00|||||||||1
1759232700000|2025-09-30 11:45:00|||||||||9
1759233000000|2025-09-30 11:50:00||46880||46900||46900||46862|26
1759233300000|2025-09-30 11:55:00|||||||||9
1759233600000|2025-09-30 12:00:00|47400|46862|47200|46900|47400|46900|47200|46862|101
1759233900000|2025-09-30 12:05:00|||||||||2
1759234200000|2025-09-30 12:10:00|||||||||12
1759234500000|2025-09-30 12:15:00|||||||||3
1759235100000|2025-09-30 12:25:00|||||||||1
1759235700000|2025-09-30 12:35:00|||||||||12
1759236000000|2025-09-30 12:40:00|||||||||3
1759236300000|2025-09-30 12:45:00||47027||46900||47027||46900|118
1759236600000|2025-09-30 12:50:00|47199|46910|47200|46910|47200|46910|47199|46910|35
1759236900000|2025-09-30 12:55:00|47199|46947|47200|46910|47200|46947|47199|46900|32
1759237200000|2025-09-30 13:00:00||46900||46900||46900||46900|36
1759237500000|2025-09-30 13:05:00||46910||46900||46910||46900|28
1759238100000|2025-09-30 13:15:00||46936||46947||46947||46936|4
1759238400000|2025-09-30 13:20:00|||||||||5
1759238700000|2025-09-30 13:25:00|||||||||5
1759239000000|2025-09-30 13:30:00|47187|47100|47287|47212|47401|47344|47160|47100|35567
1759239300000|2025-09-30 13:35:00|47286|47208|47347|47308|47355|47325|47204|47135|9482
1759239600000|2025-09-30 13:40:00|47348|47309|47339|47301|47400|47347|47301|47272|27176
1759239900000|2025-09-30 13:45:00|47341|47338|47336|47272|47414|47367|47297|47272|14397
1759240200000|2025-09-30 13:50:00|47334|47277|47456|47418|47488|47420|47273|47250|7727
1759240500000|2025-09-30 13:55:00|47459|47400|47484|47388|47485|47432|47405|47340|5864
1759240800000|2025-09-30 14:00:00|47475|47402|47396|47367|47475|47432|47332|47300|14500
1759241100000|2025-09-30 14:05:00|47368|47336|47344|47300|47404|47340|47319|47300|11364
1759241400000|2025-09-30 14:10:00|47330|47271|47215|47161|47366|47329|47177|47158|12325
1759241700000|2025-09-30 14:15:00|47214|47141|47282|47220|47340|47280|47162|47115|5561
1759242000000|2025-09-30 14:20:00|47281|47221|47368|47289|47388|47314|47280|47221|5639
1759242300000|2025-09-30 14:25:00|47367|47276|47320|47251|47369|47350|47289|47240|16756
1759242600000|2025-09-30 14:30:00|47319|47240|47295|47226|47368|47330|47230|47164|6542
1759242900000|2025-09-30 14:35:00|47296|47227|47241|47189|47313|47293|47190|47168|6284
1759243200000|2025-09-30 14:40:00|47240|47190|47247|47214|47285|47246|47238|47175|5135
1759243500000|2025-09-30 14:45:00|47248|47246|47478|47451|47500|47484|47248|47214|6665
1759243800000|2025-09-30 14:50:00|47477|47428|47405|47367|47477|47429|47375|47331|8982
1759244100000|2025-09-30 14:55:00|47413|47370|47423|47399|47455|47430|47406|47366|7265
1759244400000|2025-09-30 15:00:00|47422|47406|47450|47423|47457|47429|47407|47385|9362
1759244700000|2025-09-30 15:05:00|47451|47430|47334|47307|47470|47439|47292|47253|25144
1759245000000|2025-09-30 15:10:00|47353|47317|47264|47225|47353|47337|47260|47212|6575
1759245300000|2025-09-30 15:15:00|47263|47212|47152|47110|47263|47222|47148|47110|9490
1759245600000|2025-09-30 15:20:00|47154|47119|47149|47115|47194|47155|47116|47110|15184
1759245900000|2025-09-30 15:25:00|47148|47116|47117|47070|47149|47127|47030|47000|17238
1759246200000|2025-09-30 15:30:00|47116|47071|47130|47097|47157|47134|47111|47070|13703
1759246500000|2025-09-30 15:35:00|47132|47098|47118|47067|47132|47104|47067|47046|5922
1759246800000|2025-09-30 15:40:00|47110|47068|47125|47081|47149|47113|47083|47065|13802
1759247100000|2025-09-30 15:45:00|47148|47088|47192|47130|47192|47144|47119|47073|13963
1759247400000|2025-09-30 15:50:00|47191|47131|47215|47166|47227|47194|47152|47100|15135
1759247700000|2025-09-30 15:55:00|47214|47187|47231|47193|47249|47202|47185|47131|7123
1759248000000|2025-09-30 16:00:00|47232|47198|47217|47171|47285|47247|47202|47171|16697
1759248300000|2025-09-30 16:05:00|47216|47172|47273|47227|47284|47247|47216|47170|3587
1759248600000|2025-09-30 16:10:00|47272|47228|47303|47268|47339|47296|47269|47228|4787
1759248900000|2025-09-30 16:15:00|47304|47285|47373|47344|47373|47344|47287|47268|5280
1759249200000|2025-09-30 16:20:00|47377|47347|47378|47343|47470|47438|47377|47343|8350
1759249500000|2025-09-30 16:25:00|47398|47377|47396|47375|47405|47377|47395|47343|1591
1759249800000|2025-09-30 16:30:00|47397|47374|47350|47324|47405|47374|47349|47311|7977
1759250100000|2025-09-30 16:35:00|47377|47339|47348|47313|47389|47374|47348|47309|2214
1759250400000|2025-09-30 16:40:00|47349|47331|47378|47350|47389|47373|47342|47312|5520
1759250700000|2025-09-30 16:45:00|47377|47348|47356|47301|47377|47348|47316|47274|3670
1759251000000|2025-09-30 16:50:00|47353|47304|47335|47299|47361|47324|47312|47285|8387
1759251300000|2025-09-30 16:55:00|47336|47334|47327|47294|47362|47346|47320|47288|4072
1759251600000|2025-09-30 17:00:00|47319|47274|47279|47260|47327|47296|47279|47248|3802
1759251900000|2025-09-30 17:05:00|47298|47270|47281|47254|47309|47272|47261|47236|2739
1759252200000|2025-09-30 17:10:00|47267|47253|47296|47256|47299|47257|47250|47237|5397
1759252500000|2025-09-30 17:15:00|47282|47260|47297|47266|47298|47276|47266|47252|5577
1759252800000|2025-09-30 17:20:00|47283|47256|47277|47252|47298|47267|47266|47239|3578
1759253100000|2025-09-30 17:25:00|47276|47251|47254|47233|47276|47251|47230|47202|4442
1759253400000|2025-09-30 17:30:00|47234|47232|47252|47231|47264|47234|47215|47180|4886
1759253700000|2025-09-30 17:35:00|47253|47252|47206|47165|47295|47271|47206|47155|3025
1759254000000|2025-09-30 17:40:00|47208|47175|47185|47133|47241|47208|47184|47133|2278
1759254300000|2025-09-30 17:45:00|47184|47138|47254|47225|47265|47229|47184|47138|4267
1759254600000|2025-09-30 17:50:00|47252|47226|47275|47252|47298|47285|47252|47226|5126
1759254900000|2025-09-30 17:55:00|47276|47246|47233|47194|47276|47252|47209|47186|4279
1759255200000|2025-09-30 18:00:00|47231|47200|47213|47159|47250|47225|47213|47159|5453
1759255500000|2025-09-30 18:05:00|47212|47166|47236|47206|47265|47237|47212|47166|5250
1759255800000|2025-09-30 18:10:00|47237|47213|47268|47220|47297|47278|47237|47206|3701
1759256100000|2025-09-30 18:15:00|47267|47208|47220|47195|47270|47264|47212|47195|2646
1759256400000|2025-09-30 18:20:00|47219|47206|47239|47212|47240|47212|47185|47139|8634
1759256700000|2025-09-30 18:25:00|47250|47217|47266|47238|47298|47262|47245|47217|12396
1759257000000|2025-09-30 18:30:00|47271|47265|47256|47220|47284|47276|47242|47202|5382
1759257300000|2025-09-30 18:35:00|47255|47230|47287|47258|47298|47272|47255|47220|2931
1759257600000|2025-09-30 18:40:00|47286|47260|47298|47278|47312|47304|47272|47239|9091
1759257900000|2025-09-30 18:45:00|47294|47293|47342|47310|47349|47314|47292|47255|5460
1759258200000|2025-09-30 18:50:00|47341|47311|47330|47302|47350|47322|47318|47300|5138
1759258500000|2025-09-30 18:55:00|47329|47303|47328|47303|47350|47317|47317|47302|7121
1759258800000|2025-09-30 19:00:00|47329|47326|47400|47387|47400|47387|47329|47303|6253
1759259100000|2025-09-30 19:05:00|47388|47374|47424|47404|47430|47404|47383|47346|13005
1759259400000|2025-09-30 19:10:00|47423|47390|47396|47375|47436|47422|47396|47375|11304
1759259700000|2025-09-30 19:15:00|47401|47376|47434|47417|47442|47429|47397|47375|9510
1759260000000|2025-09-30 19:20:00|47438|47433|47456|47440|47470|47465|47431|47411|7397
1759260300000|2025-09-30 19:25:00|47455|47454|47435|47422|47485|47473|47422|47391|20195
1759260600000|2025-09-30 19:30:00|47423|47421|47459|47444|47465|47453|47422|47405|11659
1759260900000|2025-09-30 19:35:00|47460|47458|47524|47489|47536|47510|47460|47434|19073
1759261200000|2025-09-30 19:40:00|47522|47481|47509|47473|47534|47510|47490|47468|28431
1759261500000|2025-09-30 19:45:00|47513|47482|47705|47672|47710|47699|47513|47473|39860
1759261800000|2025-09-30 19:50:00|47707|47704|47635|47620|47717|47705|47609|47551|90790
1759262100000|2025-09-30 19:55:00|47634|47621|47726|47684|47744|47730|47634|47620|140092
1759262400000|2025-09-30 20:00:00|47725|47703|47767|47478|47976|47703|47685|47478|24036
1759262700000|2025-09-30 20:05:00||47622||47622||47622||47622|32
1759263000000|2025-09-30 20:10:00|47715|47560|47715|47400|47715|47560|47695|47400|175
1759263300000|2025-09-30 20:15:00|||||||||50
1759263600000|2025-09-30 20:20:00|||||||||110
1759263900000|2025-09-30 20:25:00|||||||||51
1759264200000|2025-09-30 20:30:00|||||||||2
1759264500000|2025-09-30 20:35:00|||||||||19
1759264800000|2025-09-30 20:40:00|||||||||35
1759265100000|2025-09-30 20:45:00|47615||47714||47715||47615||10
1759265400000|2025-09-30 20:50:00|||||||||4
1759265700000|2025-09-30 20:55:00|||||||||17
1759266300000|2025-09-30 21:05:00|||||||||1
1759266600000|2025-09-30 21:10:00|||||||||5
1759266900000|2025-09-30 21:15:00|||||||||72
1759267500000|2025-09-30 21:25:00|||||||||1
1759267800000|2025-09-30 21:30:00||47450||47400||47450||47400|80
1759268700000|2025-09-30 21:45:00|||||||||7
1759269000000|2025-09-30 21:50:00|||||||||2
1759269300000|2025-09-30 21:55:00|||||||||5
1759269600000|2025-09-30 22:00:00||47440||47400||47440||47400|9
1759269900000|2025-09-30 22:05:00||47420||47420||47420||47420|0
1759270200000|2025-09-30 22:10:00|||||||||41
1759270800000|2025-09-30 22:20:00|||||||||4
1759271400000|2025-09-30 22:30:00|||||||||17
1759272000000|2025-09-30 22:40:00|47700||47700||47700||47700||0
1759272300000|2025-09-30 22:45:00|47714||47714||47714||47714||11
1759272600000|2025-09-30 22:50:00|47600||47700||47714||47600||25
1759272900000|2025-09-30 22:55:00|||||||||1
1759273200000|2025-09-30 23:00:00|47699||47699||47699||47699||0
1759273500000|2025-09-30 23:05:00|||||||||4
1759274100000|2025-09-30 23:15:00|||||||||1
1759275000000|2025-09-30 23:30:00|||||||||4
1759275600000|2025-09-30 23:40:00|||||||||1
1759275900000|2025-09-30 23:45:00|||||||||500
1759276500000|2025-09-30 23:55:00|||||||||8
1759305600000|2025-10-01 08:00:00|48240|46704|47323|46728|48240|46986|47323|46704|86
1759305900000|2025-10-01 08:05:00|||||||||8
1759306200000|2025-10-01 08:10:00||47000||47000||47000||47000|0
1759307100000|2025-10-01 08:25:00||46728||46550||47000||46550|32
1759307400000|2025-10-01 08:30:00||46584||46550||46611||46550|10
1759307700000|2025-10-01 08:35:00||46571||46456||46571||46456|6
1759308000000|2025-10-01 08:40:00|47353|46550|47700|46550|47700|47183|47353|46456|145
1759308300000|2025-10-01 08:45:00||46600||46663||46663||46600|1
1759309200000|2025-10-01 09:00:00||46683||46683||46683||46683|0
1759309500000|2025-10-01 09:05:00||46715||46715||46715||46715|0
1759310700000|2025-10-01 09:25:00||46735||46735||46735||46715|41
1759311600000|2025-10-01 09:40:00||46715||46735||46735||46715|5
1759311900000|2025-10-01 09:45:00||46715||46735||46735||46715|25
1759312200000|2025-10-01 09:50:00|||||||||11
1759312500000|2025-10-01 09:55:00||46715||46735||46735||46715|11
1759312800000|2025-10-01 10:00:00||46715||46715||46735||46715|0
1759313100000|2025-10-01 10:05:00||46735||46835||46835||46715|0
1759313700000|2025-10-01 10:15:00||46815||46835||46835||46815|2
1759314000000|2025-10-01 10:20:00||46815||47000||47000||46815|37
1759314300000|2025-10-01 10:25:00||46900||47000||47000||46900|0
1759316100000|2025-10-01 10:55:00|47680||47680||47680||47680||0
1759316400000|2025-10-01 11:00:00|47700|47150|47700|47150|47700|47150|47480|47150|26
1759317000000|2025-10-01 11:10:00|||||||||193
1759317600000|2025-10-01 11:20:00|||||||||4
1759318200000|2025-10-01 11:30:00|||||||||10
1759318500000|2025-10-01 11:35:00|||||||||2
1759318800000|2025-10-01 11:40:00|||||||||1
1759319100000|2025-10-01 11:45:00|||||||||80
1759319400000|2025-10-01 11:50:00||47490||47150||47490||47150|83
1759319700000|2025-10-01 11:55:00|||||||||51
1759320000000|2025-10-01 12:00:00|||||||||1544
1759320300000|2025-10-01 12:05:00|||||||||21
1759320600000|2025-10-01 12:10:00|||||||||71
1759320900000|2025-10-01 12:15:00||47400||47400||47400||47400|172
1759321200000|2025-10-01 12:20:00|||||||||27
1759321500000|2025-10-01 12:25:00|||||||||91
1759321800000|2025-10-01 12:30:00|||||||||12
1759322100000|2025-10-01 12:35:00|||||||||20
1759322400000|2025-10-01 12:40:00|||||||||96
1759323300000|2025-10-01 12:55:00|||||||||13
1759323600000|2025-10-01 13:00:00|47690||47690||47690||47690||7
1759323900000|2025-10-01 13:05:00|||||||||14
1759324500000|2025-10-01 13:15:00|||||||||24
1759324800000|2025-10-01 13:20:00|47700||47700||47700||47569||73
1759325100000|2025-10-01 13:25:00|47671|47150|47700|47400|47700|47400|47488|47150|154
1759325400000|2025-10-01 13:30:00|47518|47402|47638|47459|47700|47620|47500|47402|50426
1759325700000|2025-10-01 13:35:00|47549|47458|47450|47341|47638|47458|47243|47114|55091
1759326000000|2025-10-01 13:40:00|47473|47340|47353|47288|47473|47415|47333|47278|26403
1759326300000|2025-10-01 13:45:00|47358|47285|47318|47221|47450|47352|47271|47200|22805
1759326600000|2025-10-01 13:50:00|47317|47216|47362|47294|47403|47306|47217|47210|19215
1759326900000|2025-10-01 13:55:00|47351|47293|47228|47156|47352|47303|47125|47086|24979
1759327200000|2025-10-01 14:00:00|47227|47162|47456|47406|47487|47406|47223|47156|24643
1759327500000|2025-10-01 14:05:00|47479|47407|47529|47476|47556|47509|47446|47407|64949
1759327800000|2025-10-01 14:10:00|47537|47501|47846|47773|47858|47805|47537|47501|18581
1759328100000|2025-10-01 14:15:00|47858|47756|47749|47706|47858|47759|47720|47705|15658
1759328400000|2025-10-01 14:20:00|47727|47708|47878|47834|47939|47907|47727|47708|20436
1759328700000|2025-10-01 14:25:00|47876|47874|47901|47831|47948|47929|47875|47800|12905
1759329000000|2025-10-01 14:30:00|47900|47855|47997|47962|48000|47971|47856|47831|13570
1759329300000|2025-10-01 14:35:00|47988|47959|47970|47923|48037|48016|47948|47908|30833
1759329600000|2025-10-01 14:40:00|47954|47908|48012|47971|48012|47982|47907|47860|26320
1759329900000|2025-10-01 14:45:00|48011|47974|47996|47959|48015|47996|47967|47940|18722
1759330200000|2025-10-01 14:50:00|47995|47940|47827|47800|47995|47940|47827|47800|10194
1759330500000|2025-10-01 14:55:00|47828|47803|47896|47830|47902|47886|47827|47803|20496
1759330800000|2025-10-01 15:00:00|47888|47831|47999|47942|48000|47943|47888|47830|20517
1759331100000|2025-10-01 15:05:00|47987|47941|47986|47949|48014|48000|47928|47922|20360
1759331400000|2025-10-01 15:10:00|47985|47984|48019|47985|48023|47997|47951|47935|16880
1759331700000|2025-10-01 15:15:00|48020|47992|47961|47929|48063|48019|47961|47929|24730
1759332000000|2025-10-01 15:20:00|47960|47959|48030|48012|48034|48024|47960|47929|14744
1759332300000|2025-10-01 15:25:00|48029|48011|48207|48158|48234|48158|48020|48001|26212
1759332600000|2025-10-01 15:30:00|48199|48170|48272|48220|48288|48233|48198|48158|11566
1759332900000|2025-10-01 15:35:00|48300|48238|48283|48239|48345|48318|48272|48220|30476
1759333200000|2025-10-01 15:40:00|48282|48250|48278|48236|48308|48270|48245|48181|20887
1759333500000|2025-10-01 15:45:00|48277|48244|48310|48295|48344|48305|48277|48236|9777
1759333800000|2025-10-01 15:50:00|48319|48283|48287|48258|48319|48283|48281|48252|6513
1759334100000|2025-10-01 15:55:00|48286|48259|48348|48299|48352|48333|48286|48259|9203
1759334400000|2025-10-01 16:00:00|48351|48320|48345|48303|48414|48376|48324|48293|12199
1759334700000|2025-10-01 16:05:00|48350|48314|48308|48279|48393|48360|48293|48242|9013
1759335000000|2025-10-01 16:10:00|48299|48280|48249|48218|48308|48283|48242|48218|7502
1759335300000|2025-10-01 16:15:00|48248|48216|48215|48184|48249|48216|48191|48181|9260
1759335600000|2025-10-01 16:20:00|48207|48180|48176|48148|48215|48180|48172|48148|8758
1759335900000|2025-10-01 16:25:00|48174|48150|48066|48030|48174|48158|48041|48011|8341
1759336200000|2025-10-01 16:30:00|48065|48035|48060|48035|48065|48040|48031|48000|10751
1759336500000|2025-10-01 16:35:00|48036|48012|48048|48018|48122|48057|48012|48005|10803
1759336800000|2025-10-01 16:40:00|48043|48047|48103|48061|48107|48083|48043|48018|8088
1759337100000|2025-10-01 16:45:00|48092|48062|48069|48037|48103|48077|48048|48037|9129
1759337400000|2025-10-01 16:50:00|48068|48036|47953|47906|48068|48036|47941|47892|10681
1759337700000|2025-10-01 16:55:00|47941|47910|47934|47906|47953|47910|47905|47857|6764
1759338000000|2025-10-01 17:00:00|47926|47905|47937|47903|47948|47916|47894|47877|8255
1759338300000|2025-10-01 17:05:00|47936|47910|47965|47938|48000|47971|47936|47903|6996
1759338600000|2025-10-01 17:10:00|47983|47951|48031|47995|48038|47995|47982|47938|6313
1759338900000|2025-10-01 17:15:00|48032|48005|48041|48007|48114|48075|48029|47995|11268
1759339200000|2025-10-01 17:20:00|48029|47989|48057|48005|48060|48040|48021|47989|5150
1759339500000|2025-10-01 17:25:00|48056|48006|48049|48012|48066|48038|48031|47998|13252
1759339800000|2025-10-01 17:30:00|48039|48011|47980|47964|48039|48011|47965|47911|8603
1759340100000|2025-10-01 17:35:00|47988|47979|47918|47889|47993|47980|47918|47889|12042
1759340400000|2025-10-01 17:40:00|47926|47893|47959|47906|48007|47953|47926|47884|11371
1759340700000|2025-10-01 17:45:00|47958|47907|47947|47905|47958|47933|47918|47904|4714
1759341000000|2025-10-01 17:50:00|47928|47909|47911|47885|47947|47909|47893|47869|8366
1759341300000|2025-10-01 17:55:00|47926|47892|47965|47934|48014|47953|47926|47875|6066
1759341600000|2025-10-01 18:00:00|47964|47963|47954|47935|47985|47963|47938|47899|9778
1759341900000|2025-10-01 18:05:00|47936|47931|47967|47935|47978|47943|47920|47917|10028
1759342200000|2025-10-01 18:10:00|47961|47936|47989|47965|48025|47980|47941|47917|10532
1759342500000|2025-10-01 18:15:00|47998|47968|48036|48005|48037|48005|47963|47954|6385
1759342800000|2025-10-01 18:20:00|48026|47997|48064|48051|48065|48051|47977|47964|9416
1759343100000|2025-10-01 18:25:00|48084|48057|48055|48030|48086|48065|48029|48007|7929
1759343400000|2025-10-01 18:30:00|48054|48025|47991|47967|48054|48026|47991|47941|10005
1759343700000|2025-10-01 18:35:00|47996|47990|47999|47961|48026|48003|47982|47945|9813
1759344000000|2025-10-01 18:40:00|47987|47973|48037|48022|48037|48022|47987|47961|11189
1759344300000|2025-10-01 18:45:00|48018|48018|48056|48024|48090|48058|48005|48001|11872
1759344600000|2025-10-01 18:50:00|48055|48025|47999|47956|48076|48057|47999|47956|6377
1759344900000|2025-10-01 18:55:00|47998|47961|48027|48017|48046|48028|47987|47961|9023
1759345200000|2025-10-01 19:00:00|48029|48015|48028|47994|48036|48015|47994|47980|7519
1759345500000|2025-10-01 19:05:00|48029|47995|48007|47984|48046|48032|47993|47980|5774
1759345800000|2025-10-01 19:10:00|48006|47980|47994|47965|48006|47992|47974|47961|8221
1759346100000|2025-10-01 19:15:00|47993|47974|47998|47974|48020|47987|47984|47965|10717
1759346400000|2025-10-01 19:20:00|47999|47986|48022|48004|48040|48017|47998|47974|16482
1759346700000|2025-10-01 19:25:00|48021|48003|48054|48034|48070|48048|47991|47980|11890
1759347000000|2025-10-01 19:30:00|48052|48026|48043|48018|48058|48026|48013|47995|11054
1759347300000|2025-10-01 19:35:00|48039|48019|48096|48077|48100|48077|48039|48018|16403
1759347600000|2025-10-01 19:40:00|48090|48078|48136|48090|48143|48118|48090|48068|21550
1759347900000|2025-10-01 19:45:00|48135|48091|48089|48041|48136|48091|48051|48036|39757
1759348200000|2025-10-01 19:50:00|48093|48059|48114|48061|48216|48169|48067|48041|39992
1759348500000|2025-10-01 19:55:00|48103|48062|48089|48082|48126|48113|48061|48045|127572
1759348800000|2025-10-01 20:00:00|48088|48087|48500|47207|48724|48088|48088|47080|107372
1759349100000|2025-10-01 20:05:00|48724|48050|48724|48050|48724|48050|48500|48050|51
1759349400000|2025-10-01 20:10:00|48534||48724||48724||48534||184
1759349700000|2025-10-01 20:15:00|||||||||9
1759350000000|2025-10-01 20:20:00|||||||||1
1759350300000|2025-10-01 20:25:00|48412||48724||48724||48412||13
1759350900000|2025-10-01 20:35:00|||||||||26
1759351200000|2025-10-01 20:40:00|48723||48723||48723||48723||1
1759351500000|2025-10-01 20:45:00|48724||48724||48724||48724||5
1759351800000|2025-10-01 20:50:00|48500||48500||48500||48500||2
1759352100000|2025-10-01 20:55:00|||||||||14
1759352400000|2025-10-01 21:00:00|||||||||15034
1759352700000|2025-10-01 21:05:00|||||||||15
1759353000000|2025-10-01 21:10:00|||||||||7
1759353600000|2025-10-01 21:20:00|48110||48110||48500||48110||10
1759353900000|2025-10-01 21:25:00|48492||48190||48500||48190||76
1759354800000|2025-10-01 21:40:00|||||||||1
1759355100000|2025-10-01 21:45:00|||||||||13
1759355400000|2025-10-01 21:50:00|48500||48500||48500||48500||10
1759355700000|2025-10-01 21:55:00|||||||||28
1759356300000|2025-10-01 22:05:00|||||||||49
1759356600000|2025-10-01 22:10:00|48215||48208||48215||48208||34
1759356900000|2025-10-01 22:15:00|||||||||2
1759357200000|2025-10-01 22:20:00|||||||||1
1759358400000|2025-10-01 22:40:00||48051||48052||48052||48051|0
1759359000000|2025-10-01 22:50:00||48051||48051||48051||48051|3
1759359300000|2025-10-01 22:55:00|||||||||2
1759359900000|2025-10-01 23:05:00|48164||48110||48164||48110||4
1759360800000|2025-10-01 23:20:00|48208|48088|48500|48088|48500|48088|48208|48088|78
1759361100000|2025-10-01 23:25:00|||||||||6
1759361400000|2025-10-01 23:30:00|48214||48500||48500||48192||7
1759361700000|2025-10-01 23:35:00|||||||||3
1759362300000|2025-10-01 23:45:00|||||||||1
1759362600000|2025-10-01 23:50:00|||||||||18
1759362900000|2025-10-01 23:55:00||48051||48051||48051||48051|42
1759392000000|2025-10-02 08:00:00|48576|46944|48552|47614|48576|47880|48408|45077|87
1759392300000|2025-10-02 08:05:00||47723||48000||48000||47614|44
1759392600000|2025-10-02 08:10:00||47842||47227||47842||47120|62
1759392900000|2025-10-02 08:15:00|48532|47114|48532|47950|48552|48000|48532|47114|16
1759393200000|2025-10-02 08:20:00|48552|47951|48552|47950|48552|47951|48532|47950|69
1759393500000|2025-10-02 08:25:00||47970||47970||47970||47950|37
1759393800000|2025-10-02 08:30:00||47950||47970||47970||47950|36
1759394100000|2025-10-02 08:35:00||47971||47970||47971||47970|3
1759394400000|2025-10-02 08:40:00|||||||||37
1759394700000|2025-10-02 08:45:00||47950||47970||47970||47950|1
1759395000000|2025-10-02 08:50:00||47950||47950||47950||47950|5
1759395600000|2025-10-02 09:00:00|48724|48200|48723|48200|48744|48200|48552|48200|678
1759395900000|2025-10-02 09:05:00|48552||48600||48888||48551||2
1759396200000|2025-10-02 09:10:00|48888||48500||48888||48500||1
1759396500000|2025-10-02 09:15:00|48599||48600||48888||48500||18
1759396800000|2025-10-02 09:20:00|48599|48207|48600|48200|48888|48207|48479|48200|353
1759397100000|2025-10-02 09:25:00|48888||48868||48888||48760||46
1759397400000|2025-10-02 09:30:00|48888||48888||48888||48599||28
1759397700000|2025-10-02 09:35:00|48600||48599||48888||48541||55
1759398000000|2025-10-02 09:40:00|48888||48887||48888||48599||16
1759398600000|2025-10-02 09:50:00|48600||48641||48888||48599||140
1759398900000|2025-10-02 09:55:00|48600||48887||48888||48600||5
1759399200000|2025-10-02 10:00:00|||||||||10
1759399500000|2025-10-02 10:05:00|48600||48600||48888||48599||82
1759399800000|2025-10-02 10:10:00|48888||48600||48888||48600||343
1759400100000|2025-10-02 10:15:00|48888||48600||48888||48600||0
1759400400000|2025-10-02 10:20:00|48599||48600||48888||48599||4
1759400700000|2025-10-02 10:25:00|48888||48600||48888||48599||0
1759401000000|2025-10-02 10:30:00|48888||48887||48888||48599||0
1759401300000|2025-10-02 10:35:00|48888||48888||48888||48599||0
1759401600000|2025-10-02 10:40:00|48600||48888||48888||48599||21
1759401900000|2025-10-02 10:45:00|48887||48887||48888||48599||51
1759402200000|2025-10-02 10:50:00|48600||48888||48888||48599||0
1759402500000|2025-10-02 10:55:00|48600||48599||48888||48599||175
1759402800000|2025-10-02 11:00:00|48500|48204|48500|48200|48500|48240|48476|48200|88
1759403100000|2025-10-02 11:05:00|48479|48240|48500|48200|48500|48240|48479|48200|94
1759403400000|2025-10-02 11:10:00|48479|48252|48500|48200|48500|48252|48479|48200|126
1759403700000|2025-10-02 11:15:00|48479||48500||48500||48425||102
1759404000000|2025-10-02 11:20:00|48440|48233|48500|48233|48500|48267|48440|48233|34
1759404300000|2025-10-02 11:25:00|||||||||17
1759404600000|2025-10-02 11:30:00|48490|48320|48500|48390|48500|48390|48490|48233|86
1759404900000|2025-10-02 11:35:00|48463|48233|48500|48390|48500|48390|48463|48233|297
1759405200000|2025-10-02 11:40:00||48233||48400||48400||48233|193
1759405500000|2025-10-02 11:45:00|||||||||96
1759405800000|2025-10-02 11:50:00|48472|48410|48500|48451|48500|48451|48472|48400|659
1759406100000|2025-10-02 11:55:00|48600|48496|49300|48496|49300|48505|48600|48496|437
1759406400000|2025-10-02 12:00:00|49297|48554|49299|48451|49300|48554|49297|48451|804
1759406700000|2025-10-02 12:05:00|49297||49296||49300||49225||177
1759407000000|2025-10-02 12:10:00|49295|48461|49098|48549|49295|48549|49098|48451|58
1759407300000|2025-10-02 12:15:00|48800|48683|48800|48450|48800|48683|48697|48450|1337
1759407600000|2025-10-02 12:20:00|48772||48799||48800||48730||122
1759407900000|2025-10-02 12:25:00|48800|48660|48800|48450|48800|48660|48747|48450|625
1759408200000|2025-10-02 12:30:00|48770||48770||48770||48770||25
1759408500000|2025-10-02 12:35:00|48724|48493|48770|48450|48770|48493|48720|48450|307
1759408800000|2025-10-02 12:40:00|48769|48670|48699|48533|48770|48671|48651|48450|1099
1759409100000|2025-10-02 12:45:00|48697||48676||48770||48673||27
1759409400000|2025-10-02 12:50:00|48674|48550|48680|48550|48680|48550|48654|48550|331
1759409700000|2025-10-02 12:55:00|48679||48680||48680||48663||99
1759410000000|2025-10-02 13:00:00|48674|48650|48680|48550|48680|48650|48674|48550|237
1759410300000|2025-10-02 13:05:00|48651||48650||48680||48648||206
1759410600000|2025-10-02 13:10:00|48649|48562|48680|48610|48680|48610|48613|48550|425
1759410900000|2025-10-02 13:15:00|48640|48550|48768|48610|48768|48610|48630|48550|375
1759411200000|2025-10-02 13:20:00|48763|48673|48770|48610|48770|48719|48725|48610|558
1759411500000|2025-10-02 13:25:00|48800|48635|49016|48550|49304|48911|48691|48550|2584
1759411800000|2025-10-02 13:30:00|49010|48472|49481|49377|49500|49399|48822|48259|165312
1759412100000|2025-10-02 13:35:00|49455|49376|49373|49317|49600|49579|49366|49295|81322
1759412400000|2025-10-02 13:40:00|49372|49306|49294|49224|49450|49379|49248|49142|39959
1759412700000|2025-10-02 13:45:00|49293|49232|49223|49158|49400|49315|49100|49026|40911
1759413000000|2025-10-02 13:50:00|49243|49222|49254|49206|49387|49310|49192|49118|41826
1759413300000|2025-10-02 13:55:00|49278|49230|49349|49279|49430|49325|49238|49216|41434
1759413600000|2025-10-02 14:00:00|49317|49266|49187|49150|49349|49266|49135|49109|29383
1759413900000|2025-10-02 14:05:00|49166|49132|49056|49021|49192|49154|49056|49016|29253
1759414200000|2025-10-02 14:10:00|49065|49007|48961|48924|49137|49085|48943|48924|23288
1759414500000|2025-10-02 14:15:00|48928|48912|48793|48758|48961|48923|48778|48725|12326
1759414800000|2025-10-02 14:20:00|48783|48748|48726|48675|48783|48748|48646|48621|21660
1759415100000|2025-10-02 14:25:00|48735|48685|48600|48546|48758|48726|48584|48544|28952
1759415400000|2025-10-02 14:30:00|48601|48562|48565|48534|48727|48658|48541|48500|20389
1759415700000|2025-10-02 14:35:00|48573|48542|48546|48500|48632|48588|48529|48500|16137
1759416000000|2025-10-02 14:40:00|48541|48540|48626|48547|48766|48662|48536|48500|11218
1759416300000|2025-10-02 14:45:00|48647|48567|48599|48546|48674|48596|48596|48546|6642
1759416600000|2025-10-02 14:50:00|48598|48549|48545|48516|48613|48575|48542|48508|9669
1759416900000|2025-10-02 14:55:00|48532|48505|48498|48464|48561|48530|48484|48448|13061
1759417200000|2025-10-02 15:00:00|48497|48496|48509|48464|48594|48542|48473|48448|11569
1759417500000|2025-10-02 15:05:00|48508|48475|48531|48484|48580|48533|48464|48445|8230
1759417800000|2025-10-02 15:10:00|48534|48502|48473|48437|48565|48535|48444|48400|13865
1759418100000|2025-10-02 15:15:00|48460|48443|48446|48401|48523|48474|48446|48400|10349
1759418400000|2025-10-02 15:20:00|48455|48445|48642|48580|48643|48580|48455|48401|9918
1759418700000|2025-10-02 15:25:00|48650|48579|48626|48557|48695|48650|48595|48518|15009
1759419000000|2025-10-02 15:30:00|48633|48558|48630|48574|48717|48658|48615|48558|11266
1759419300000|2025-10-02 15:35:00|48618|48573|48561|48475|48618|48573|48500|48414|9335
1759419600000|2025-10-02 15:40:00|48560|48476|48604|48534|48614|48572|48560|48476|9609
1759419900000|2025-10-02 15:45:00|48603|48540|48637|48596|48664|48608|48597|48540|8063
1759420200000|2025-10-02 15:50:00|48636|48599|48711|48665|48712|48673|48636|48599|6096
1759420500000|2025-10-02 15:55:00|48709|48664|48696|48651|48725|48684|48633|48606|6938
1759420800000|2025-10-02 16:00:00|48695|48650|48632|48602|48695|48650|48624|48578|4391
1759421100000|2025-10-02 16:05:00|48631|48578|48565|48506|48632|48578|48520|48500|8669
1759421400000|2025-10-02 16:10:00|48564|48507|48593|48543|48600|48557|48558|48507|9207
1759421700000|2025-10-02 16:15:00|48592|48555|48714|48671|48716|48671|48592|48543|6342
1759422000000|2025-10-02 16:20:00|48705|48666|48680|48640|48717|48670|48655|48600|6297
1759422300000|2025-10-02 16:25:00|48670|48635|48695|48660|48716|48687|48670|48635|6763
1759422600000|2025-10-02 16:30:00|48678|48655|48643|48618|48691|48655|48643|48618|5840
1759422900000|2025-10-02 16:35:00|48642|48611|48615|48564|48642|48611|48585|48557|5567
1759423200000|2025-10-02 16:40:00|48614|48568|48654|48609|48660|48629|48577|48568|12943
1759423500000|2025-10-02 16:45:00|48653|48611|48705|48659|48712|48659|48599|48587|6723
1759423800000|2025-10-02 16:50:00|48730|48663|48769|48738|48774|48753|48690|48663|4825
1759424100000|2025-10-02 16:55:00|48768|48734|48737|48693|48769|48734|48701|48690|12154
1759424400000|2025-10-02 17:00:00|48736|48694|48703|48670|48736|48694|48703|48670|2304
1759424700000|2025-10-02 17:05:00|48702|48671|48716|48666|48731|48700|48682|48662|5710
1759425000000|2025-10-02 17:10:00|48715|48667|48747|48713|48765|48734|48681|48667|5174
1759425300000|2025-10-02 17:15:00|48746|48717|48749|48712|48784|48744|48729|48702|3193
1759425600000|2025-10-02 17:20:00|48748|48713|48800|48763|48800|48768|48745|48712|5797
1759425900000|2025-10-02 17:25:00|48799|48762|48793|48755|48800|48777|48764|48755|7681
1759426200000|2025-10-02 17:30:00|48780|48754|48834|48798|48834|48815|48755|48713|5365
1759426500000|2025-10-02 17:35:00|48833|48810|48842|48819|48850|48829|48829|48798|4797
1759426800000|2025-10-02 17:40:00|48850|48821|48862|48802|48901|48866|48821|48802|9294
1759427100000|2025-10-02 17:45:00|48852|48813|48857|48829|48891|48855|48839|48802|4253
1759427400000|2025-10-02 17:50:00|48856|48830|48930|48900|48948|48900|48856|48830|8026
1759427700000|2025-10-02 17:55:00|48929|48901|48928|48888|48950|48923|48899|48883|5495
1759428000000|2025-10-02 18:00:00|48950|48889|48979|48942|48993|48968|48950|48889|5288
1759428300000|2025-10-02 18:05:00|48978|48943|48973|48955|49027|49001|48973|48943|6696
1759428600000|2025-10-02 18:10:00|48956|48954|49032|48992|49059|48992|48950|48933|4965
1759428900000|2025-10-02 18:15:00|49031|49007|49021|48993|49069|49030|49003|48988|9365
1759429200000|2025-10-02 18:20:00|49022|49000|49049|49026|49085|49042|49022|48993|7066
1759429500000|2025-10-02 18:25:00|49042|49037|49057|49029|49099|49048|49038|49026|4332
1759429800000|2025-10-02 18:30:00|49054|49031|49088|49066|49100|49082|49040|49029|3916
1759430100000|2025-10-02 18:35:00|49067|49064|49112|49088|49132|49110|49067|49057|7278
1759430400000|2025-10-02 18:40:00|49110|49091|49127|49093|49151|49116|49108|49088|8298
1759430700000|2025-10-02 18:45:00|49119|49094|49071|49042|49152|49133|49049|49028|7241
1759431000000|2025-10-02 18:50:00|49069|49051|49043|49021|49094|49078|49034|49007|4548
1759431300000|2025-10-02 18:55:00|49054|49042|49021|48998|49062|49043|49003|48975|5272
1759431600000|2025-10-02 19:00:00|49042|48972|49050|49002|49080|49041|49012|48972|4720
1759431900000|2025-10-02 19:05:00|49049|49000|49075|49062|49106|49064|49028|49000|7475
1759432200000|2025-10-02 19:10:00|49065|49064|49102|49079|49114|49085|49058|49056|3808
1759432500000|2025-10-02 19:15:00|49103|49083|49104|49075|49108|49093|49085|49071|7179
1759432800000|2025-10-02 19:20:00|49103|49090|49081|49063|49105|49101|49064|49048|5605
1759433100000|2025-10-02 19:25:00|49085|49064|49166|49138|49199|49164|49081|49064|17414
1759433400000|2025-10-02 19:30:00|49165|49123|49079|49064|49165|49138|49074|49055|27221
1759433700000|2025-10-02 19:35:00|49078|49065|49120|49086|49134|49086|49040|49026|11413
1759434000000|2025-10-02 19:40:00|49116|49075|49111|49084|49121|49101|49089|49068|9259
1759434300000|2025-10-02 19:45:00|49115|49100|49067|49053|49121|49107|49029|49025|21955
1759434600000|2025-10-02 19:50:00|49104|49067|49074|49033|49104|49067|49022|49004|23752
1759434900000|2025-10-02 19:55:00|49072|49035|49096|49068|49143|49126|49052|49033|96514
1759435200000|2025-10-02 20:00:00|49068|49067|49200|48439|49900|49095|49068|48200|17507
1759435500000|2025-10-02 20:05:00|||||||||118006
1759435800000|2025-10-02 20:10:00|49197||49196||49200||49196||240
1759436100000|2025-10-02 20:15:00|49200|48897|49119|48897|49200|48897|49119|48897|9
1759436400000|2025-10-02 20:20:00|||||||||2
1759436700000|2025-10-02 20:25:00|||||||||9
1759437300000|2025-10-02 20:35:00|||||||||6
1759437600000|2025-10-02 20:40:00|||||||||230
1759438200000|2025-10-02 20:50:00|||||||||36
1759438500000|2025-10-02 20:55:00|||||||||8
1759438800000|2025-10-02 21:00:00|||||||||14
1759439100000|2025-10-02 21:05:00|||||||||2
1759439400000|2025-10-02 21:10:00||48910||48897||48910||48897|12
1759439700000|2025-10-02 21:15:00|||||||||95
1759440000000|2025-10-02 21:20:00|49057||49119||49119||49057||62
1759440300000|2025-10-02 21:25:00|||||||||15
1759440600000|2025-10-02 21:30:00|||||||||12
1759440900000|2025-10-02 21:35:00|||||||||37
1759441200000|2025-10-02 21:40:00|||||||||1
1759441500000|2025-10-02 21:45:00|||||||||21
1759443000000|2025-10-02 22:10:00|||||||||4
1759443900000|2025-10-02 22:25:00||48901||48901||48901||48901|10
1759444500000|2025-10-02 22:35:00|||||||||4
1759444800000|2025-10-02 22:40:00|||||||||1
1759445100000|2025-10-02 22:45:00|||||||||1
1759445700000|2025-10-02 22:55:00|||||||||3
1759446000000|2025-10-02 23:00:00|||||||||10
1759446600000|2025-10-02 23:10:00|||||||||35
1759447200000|2025-10-02 23:20:00|||||||||2
1759447500000|2025-10-02 23:25:00|||||||||66
1759447800000|2025-10-02 23:30:00|49117||49117||49117||49117||8
1759448100000|2025-10-02 23:35:00|||||||||1
1759448400000|2025-10-02 23:40:00|||||||||1
1759448700000|2025-10-02 23:45:00|||||||||5
1759449000000|2025-10-02 23:50:00||48897||48901||48901||48897|2
1759449300000|2025-10-02 23:55:00|49119|48897|49117|48901|49278|48901|49117|48439|48
1759478400000|2025-10-03 08:00:00|49968|48744|49900|48900|49968|49032|49351|48439|799
1759478700000|2025-10-03 08:05:00||48920||48920||48920||48920|1
1759479000000|2025-10-03 08:10:00|49600||49600||49600||49600||0
1759479300000|2025-10-03 08:15:00|49417||49427||49600||49417||0
1759481400000|2025-10-03 08:50:00||48900||48920||48920||48900|0
1759482000000|2025-10-03 09:00:00||48900||48900||48900||48900|0
1759484100000|2025-10-03 09:35:00|49445|49200|49520|48900|49920|49444|49444|48900|979
1759484400000|2025-10-03 09:40:00|49700||49700||49700||49700||60
1759484700000|2025-10-03 09:45:00|49655|49204|49655|48900|49655|49204|49655|48900|31
1759485300000|2025-10-03 09:55:00||49032||48900||49286||48900|105
1759486500000|2025-10-03 10:15:00|49494|49470|49470|48900|49655|49470|49470|48900|297
1759486800000|2025-10-03 10:20:00|||||||||58
1759487100000|2025-10-03 10:25:00|||||||||163
1759487400000|2025-10-03 10:30:00|||||||||2
1759488000000|2025-10-03 10:40:00||49362||49362||49362||49239|4
1759488300000|2025-10-03 10:45:00|49458||49458||49458||49458||0
1759489200000|2025-10-03 11:00:00|49400|49315|49400|49116|49400|49385|49400|48900|500
1759489500000|2025-10-03 11:05:00||48900||49104||49194||48900|159
1759489800000|2025-10-03 11:10:00|||||||||32
1759490100000|2025-10-03 11:15:00||48900||49096||49194||48900|10
1759490400000|2025-10-03 11:20:00||48900||49096||49145||48900|0
1759491000000|2025-10-03 11:30:00||48900||49096||49096||48900|0
1759491300000|2025-10-03 11:35:00||48900||49096||49143||48900|0
1759491900000|2025-10-03 11:45:00||48900||49096||49354||48900|374
1759492200000|2025-10-03 11:50:00|49396|48900|49384|49096|49400|49110|49384|48900|121
1759492500000|2025-10-03 11:55:00||49032||49096||49096||49032|5
1759492800000|2025-10-03 12:00:00||49032||49096||49096||49032|1309
1759493100000|2025-10-03 12:05:00||49140||49096||49140||49032|100
1759493400000|2025-10-03 12:10:00|49250|49032|49384|49062|49384|49144|49250|49032|115
1759493700000|2025-10-03 12:15:00||49210||49075||49210||49062|284
1759494000000|2025-10-03 12:20:00|49372|49032|49372|49090|49372|49090|49372|49032|2
1759494300000|2025-10-03 12:25:00||49032||49032||49080||49032|0
1759494600000|2025-10-03 12:30:00||49058||49080||49192||49058|54
1759494900000|2025-10-03 12:35:00||49032||49062||49096||49032|42
1759495200000|2025-10-03 12:40:00|49340|49032|49331|49110|49372|49210|49232|49032|180
1759495500000|2025-10-03 12:45:00|||||||||404
1759495800000|2025-10-03 12:50:00|||||||||59
1759496100000|2025-10-03 12:55:00|49300||49300||49300||49300||0
1759496400000|2025-10-03 13:00:00||49201||49110||49206||49110|128
1759496700000|2025-10-03 13:05:00|||||||||202
1759497000000|2025-10-03 13:10:00|49245|49245|49245|49110|49245|49245|49245|49110|696
1759497300000|2025-10-03 13:15:00|49236|49108|49245|49108|49245|49108|49236|49108|22
1759497600000|2025-10-03 13:20:00||49110||49108||49110||49108|31
1759497900000|2025-10-03 13:25:00|49331|49060|49300|49154|49331|49154|49213|48900|225
1759498200000|2025-10-03 13:30:00|49331|48900|49533|49400|49547|49477|49301|48900|55019
1759498500000|2025-10-03 13:35:00|49523|49432|49674|49609|49700|49625|49452|49400|24984
1759498800000|2025-10-03 13:40:00|49675|49621|49595|49502|49769|49727|49572|49500|24831
1759499100000|2025-10-03 13:45:00|49594|49516|49737|49676|49792|49748|49589|49516|20507
1759499400000|2025-10-03 13:50:00|49713|49710|49744|49670|49792|49751|49651|49640|10622
1759499700000|2025-10-03 13:55:00|49739|49671|49602|49540|49792|49766|49550|49523|12786
1759500000000|2025-10-03 14:00:00|49540|49527|49690|49599|49765|49683|49528|49500|23199
1759500300000|2025-10-03 14:05:00|49689|49616|49763|49699|49846|49779|49566|49507|15495
1759500600000|2025-10-03 14:10:00|49733|49681|49619|49562|49789|49731|49619|49562|18581
1759500900000|2025-10-03 14:15:00|49616|49550|49765|49703|49766|49745|49586|49550|15899
1759501200000|2025-10-03 14:20:00|49774|49764|49863|49823|49863|49838|49774|49703|10152
1759501500000|2025-10-03 14:25:00|49875|49836|50027|49976|50050|50017|49875|49831|45256
1759501800000|2025-10-03 14:30:00|50031|50005|50067|50036|50117|50105|50031|49976|28500
1759502100000|2025-10-03 14:35:00|50059|50029|50179|50101|50221|50181|50018|49988|45852
1759502400000|2025-10-03 14:40:00|50144|50116|50127|50083|50164|50163|50101|50060|16044
1759502700000|2025-10-03 14:45:00|50140|50084|50191|50155|50191|50160|50120|50084|10998
1759503000000|2025-10-03 14:50:00|50190|50170|50248|50189|50263|50232|50146|50129|15408
1759503300000|2025-10-03 14:55:00|50234|50199|50226|50200|50297|50248|50206|50189|15390
1759503600000|2025-10-03 15:00:00|50225|50189|50275|50236|50283|50257|50213|50188|18539
1759503900000|2025-10-03 15:05:00|50274|50237|50238|50198|50283|50254|50206|50188|11376
1759504200000|2025-10-03 15:10:00|50230|50199|50170|50138|50280|50251|50150|50129|19423
1759504500000|2025-10-03 15:15:00|50169|50129|50099|50070|50203|50161|50075|50065|13126
1759504800000|2025-10-03 15:20:00|50098|50069|50000|49955|50100|50083|49962|49915|18394
1759505100000|2025-10-03 15:25:00|49999|49970|49964|49901|50000|49984|49956|49901|26636
1759505400000|2025-10-03 15:30:00|49963|49902|49961|49932|49971|49938|49902|49875|5547
1759505700000|2025-10-03 15:35:00|49964|49926|50091|50007|50092|50027|49933|49910|7743
1759506000000|2025-10-03 15:40:00|50064|50008|50143|50101|50203|50101|50007|49965|9092
1759506300000|2025-10-03 15:45:00|50185|50106|50200|50168|50200|50174|50140|50106|9281
1759506600000|2025-10-03 15:50:00|50201|50181|50278|50243|50297|50244|50175|50134|10582
1759506900000|2025-10-03 15:55:00|50279|50244|50312|50267|50383|50331|50246|50237|20176
1759507200000|2025-10-03 16:00:00|50311|50272|50306|50263|50325|50297|50214|50145|21971
1759507500000|2025-10-03 16:05:00|50325|50249|50268|50243|50350|50323|50243|50238|17153
1759507800000|2025-10-03 16:10:00|50283|50255|50346|50330|50378|50344|50255|50250|10370
1759508100000|2025-10-03 16:15:00|50345|50344|50368|50354|50374|50362|50331|50315|38552
1759508400000|2025-10-03 16:20:00|50355|50351|50388|50361|50388|50373|50352|50336|10358
1759508700000|2025-10-03 16:25:00|50393|50363|50399|50371|50420|50396|50365|50339|8253
1759509000000|2025-10-03 16:30:00|50385|50370|50383|50318|50385|50370|50317|50279|38998
1759509300000|2025-10-03 16:35:00|50382|50329|50391|50379|50411|50402|50363|50329|10287
1759509600000|2025-10-03 16:40:00|50390|50377|50387|50364|50448|50417|50354|50326|16190
1759509900000|2025-10-03 16:45:00|50388|50376|50363|50333|50400|50380|50363|50327|5424
1759510200000|2025-10-03 16:50:00|50362|50347|50393|50358|50400|50372|50336|50292|5118
1759510500000|2025-10-03 16:55:00|50392|50356|50362|50307|50393|50358|50333|50300|9900
1759510800000|2025-10-03 17:00:00|50352|50323|50253|50210|50352|50324|50230|50200|12924
1759511100000|2025-10-03 17:05:00|50251|50211|50340|50283|50341|50283|50209|50177|8230
1759511400000|2025-10-03 17:10:00|50339|50282|50352|50307|50385|50350|50283|50246|9502
1759511700000|2025-10-03 17:15:00|50344|50301|50271|50234|50392|50323|50271|50234|17179
1759512000000|2025-10-03 17:20:00|50285|50255|50257|50217|50302|50265|50234|50186|14577
1759512300000|2025-10-03 17:25:00|50233|50224|50217|50180|50258|50229|50200|50154|23459
1759512600000|2025-10-03 17:30:00|50215|50188|50220|50167|50316|50267|50178|50142|26549
1759512900000|2025-10-03 17:35:00|50219|50140|50191|50150|50246|50190|50174|50128|13949
1759513200000|2025-10-03 17:40:00|50190|50149|50131|50088|50190|50151|50113|50075|4905
1759513500000|2025-10-03 17:45:00|50114|50087|49999|49949|50131|50091|49985|49949|13189
1759513800000|2025-10-03 17:50:00|49993|49956|49822|49790|49996|49956|49822|49790|16713
1759514100000|2025-10-03 17:55:00|49821|49804|49919|49874|49938|49897|49821|49790|7493
1759514400000|2025-10-03 18:00:00|49903|49863|49848|49794|49917|49896|49810|49783|12023
1759514700000|2025-10-03 18:05:00|49847|49793|49845|49811|49865|49811|49756|49724|12452
1759515000000|2025-10-03 18:10:00|49846|49830|49928|49886|49959|49926|49846|49811|9088
1759515300000|2025-10-03 18:15:00|49908|49885|50009|49972|50011|49989|49879|49827|14169
1759515600000|2025-10-03 18:20:00|50020|49974|50070|50032|50079|50044|49990|49974|5613
1759515900000|2025-10-03 18:25:00|50071|50034|50135|50099|50161|50105|50070|50034|4085
1759516200000|2025-10-03 18:30:00|50136|50120|50005|49948|50148|50126|49991|49923|10209
1759516500000|2025-10-03 18:35:00|50006|49957|50009|49983|50028|49991|49976|49923|4166
1759516800000|2025-10-03 18:40:00|50000|49960|49984|49954|50022|50005|49981|49952|6547
1759517100000|2025-10-03 18:45:00|49983|49958|49967|49899|49994|49958|49928|49888|6555
1759517400000|2025-10-03 18:50:00|49948|49917|49973|49942|50000|49972|49940|49917|10390
1759517700000|2025-10-03 18:55:00|49975|49943|50029|49980|50030|49997|49951|49941|11536
1759518000000|2025-10-03 19:00:00|50026|50001|49959|49929|50060|50022|49959|49929|10136
1759518300000|2025-10-03 19:05:00|49958|49925|49944|49875|50013|49953|49896|49848|10022
1759518600000|2025-10-03 19:10:00|49925|49881|49999|49971|50020|49982|49925|49881|6751
1759518900000|2025-10-03 19:15:00|49993|49962|50013|49984|50024|49999|49964|49933|17097
1759519200000|2025-10-03 19:20:00|50012|49985|50089|50062|50092|50062|50005|49977|9438
1759519500000|2025-10-03 19:25:00|50088|50068|50042|50008|50120|50086|50018|49995|19917
1759519800000|2025-10-03 19:30:00|50041|50009|50043|50012|50050|50027|50011|49985|14453
1759520100000|2025-10-03 19:35:00|50041|50014|50124|50084|50126|50093|50024|50014|9565
1759520400000|2025-10-03 19:40:00|50096|50080|50030|50003|50110|50082|50009|50002|21796
1759520700000|2025-10-03 19:45:00|50029|50018|50032|50006|50047|50025|50004|49982|12950
1759521000000|2025-10-03 19:50:00|50028|49991|49929|49909|50032|49997|49913|49902|40898
1759521300000|2025-10-03 19:55:00|49925|49903|49804|49786|49929|49912|49794|49783|105454
1759521600000|2025-10-03 20:00:00|49820|49787|50075|49778|50075|49803|49820|49778|35562
1759521900000|2025-10-03 20:05:00|49860||49860||49860||49860||367
1759522200000|2025-10-03 20:10:00|49785||49860||49860||49785||505
1759522500000|2025-10-03 20:15:00||49779||49779||49779||49779|53
1759522800000|2025-10-03 20:20:00||49785||49786||49786||49785|5
1759523100000|2025-10-03 20:25:00|49900||49900||49900||49900||160
1759523400000|2025-10-03 20:30:00|||||||||3
1759523700000|2025-10-03 20:35:00||49800||49800||49800||49800|448
1759524000000|2025-10-03 20:40:00||49801||49810||49820||49800|1
1759524300000|2025-10-03 20:45:00||49801||49801||49831||49801|48
1759524600000|2025-10-03 20:50:00|||||||||34
1759524900000|2025-10-03 20:55:00|||||||||71
1759737600000|2025-10-06 08:00:00|50550|49275|50000|49778|50550|49785|50000|49275|50
1759737900000|2025-10-06 08:05:00|||||||||47
1759738800000|2025-10-06 08:20:00|49900|49780|49900|49803|49900|49803|49900|49780|130
1759739100000|2025-10-06 08:25:00||49780||49781||49781||49780|91
1759739400000|2025-10-06 08:30:00|50000|49785|50000|49786|50000|49786|50000|49785|207
1759740600000|2025-10-06 08:50:00|||||||||24
1759741500000|2025-10-06 09:05:00|49977|49778|50000|49778|50000|49778|49977|49778|53
1759741800000|2025-10-06 09:10:00|49800||49800||49800||49800||924
1759742100000|2025-10-06 09:15:00|49780||50000||50000||49780||662
1759742400000|2025-10-06 09:20:00|||||||||56
1759742700000|2025-10-06 09:25:00||49779||49779||49779||49778|0
1759743000000|2025-10-06 09:30:00||49778||49779||49779||49778|0
1759743300000|2025-10-06 09:35:00|49970|49778|50000|49779|50000|49779|49970|49778|4
1759743600000|2025-10-06 09:40:00||49778||49779||49779||49778|3
1759744200000|2025-10-06 09:50:00|49970||50000||50000||49970||149
1759744500000|2025-10-06 09:55:00|49900||49900||49900||49900||50
1759744800000|2025-10-06 10:00:00|||||||||12
1759745100000|2025-10-06 10:05:00|||||||||15
1759745400000|2025-10-06 10:10:00|||||||||7
1759745700000|2025-10-06 10:15:00||49778||49778||49778||49778|122
1759746000000|2025-10-06 10:20:00||49780||49780||49780||49780|0
1759747200000|2025-10-06 10:40:00|||||||||174
1759747500000|2025-10-06 10:45:00|49880||49900||49900||49880||81
1759747800000|2025-10-06 10:50:00|49876|49778|49876|49778|49876|49778|49857|49778|150
1759748400000|2025-10-06 11:00:00|49900|49779|49900|49778|49900|49843|49900|49778|427
1759748700000|2025-10-06 11:05:00|49875|49779|49860|49778|49900|49779|49860|49778|140
1759749000000|2025-10-06 11:10:00|49900||49900||49900||49800||396
1759749300000|2025-10-06 11:15:00|||||||||14
1759749600000|2025-10-06 11:20:00|50000|49779|49900|49778|50000|49779|49900|49778|40
1759749900000|2025-10-06 11:25:00|||||||||12
1759750200000|2025-10-06 11:30:00|||||||||101
1759750500000|2025-10-06 11:35:00|50000|49839|50000|49881|50000|49881|50000|49839|817
1759750800000|2025-10-06 11:40:00||49778||49778||49778||49778|0
1759751100000|2025-10-06 11:45:00|50100|49840|50100|49778|50100|49915|50100|49778|3193
1759751400000|2025-10-06 11:50:00|||||||||112
1759751700000|2025-10-06 11:55:00|||||||||17
1759752000000|2025-10-06 12:00:00|||||||||326674
1759752300000|2025-10-06 12:05:00|50079||50078||50079||50078||3
1759752600000|2025-10-06 12:10:00|50077||50081||50100||50020||5
1759752900000|2025-10-06 12:15:00|49999|49840|50100|49920|50100|49920|49900|49778|874
1759753200000|2025-10-06 12:20:00|50080|49778|50035|49778|50080|49920|50035|49778|155
1759753500000|2025-10-06 12:25:00|||||||||37
1759753800000|2025-10-06 12:30:00|50100|49920|50100|49778|50100|49920|50100|49778|14
1759754100000|2025-10-06 12:35:00|||||||||26
1759754400000|2025-10-06 12:40:00|||||||||36
1759754700000|2025-10-06 12:45:00|||||||||9
1759755000000|2025-10-06 12:50:00|50300|50019|50500|49778|50500|50019|50150|49778|451
1759755300000|2025-10-06 12:55:00|50440||50380||50440||50380||51
1759755600000|2025-10-06 13:00:00||49800||49800||49800||49800|562
1759755900000|2025-10-06 13:05:00|||||||||99
1759756200000|2025-10-06 13:10:00|||||||||6
1759756500000|2025-10-06 13:15:00|50200||50200||50200||50151||881
1759756800000|2025-10-06 13:20:00||50020||49800||50020||49800|1069
1759757100000|2025-10-06 13:25:00|50190|49778|50200|49884|50200|50024|50063|49778|1686
1759757400000|2025-10-06 13:30:00|50155|50017|50488|50400|50560|50525|49826|49778|88027
1759757700000|2025-10-06 13:35:00|50487|50352|50388|50325|50544|50465|50350|50300|36430
1759758000000|2025-10-06 13:40:00|50387|50302|50259|50204|50400|50344|50194|50119|36926
1759758300000|2025-10-06 13:45:00|50205|50174|50174|50098|50400|50316|50109|50055|21772
1759758600000|2025-10-06 13:50:00|50171|50083|49824|49778|50200|50128|49800|49778|14084
1759758900000|2025-10-06 13:55:00|49823|49756|49669|49584|49824|49776|49584|49536|27790
1759759200000|2025-10-06 14:00:00|49652|49583|49621|49551|49652|49599|49485|49416|21505
1759759500000|2025-10-06 14:05:00|49607|49550|49394|49340|49620|49550|49381|49320|15783
1759759800000|2025-10-06 14:10:00|49402|49392|49439|49380|49445|49433|49381|49340|19069
1759760100000|2025-10-06 14:15:00|49436|49381|49497|49437|49573|49493|49382|49360|10145
1759760400000|2025-10-06 14:20:00|49464|49413|49408|49348|49497|49442|49370|49329|9607
1759760700000|2025-10-06 14:25:00|49396|49347|49445|49393|49452|49410|49346|49281|25700
1759761000000|2025-10-06 14:30:00|49447|49418|49464|49405|49531|49472|49413|49369|12022
1759761300000|2025-10-06 14:35:00|49452|49406|49654|49583|49699|49592|49452|49406|5770
1759761600000|2025-10-06 14:40:00|49643|49584|49607|49562|49643|49600|49551|49520|9268
1759761900000|2025-10-06 14:45:00|49606|49544|49746|49679|49761|49679|49547|49531|14752
1759762200000|2025-10-06 14:50:00|49745|49680|49702|49656|49746|49680|49636|49608|9981
1759762500000|2025-10-06 14:55:00|49694|49655|49569|49520|49702|49655|49569|49520|9770
1759762800000|2025-10-06 15:00:00|49568|49533|49655|49603|49655|49620|49564|49520|11663
1759763100000|2025-10-06 15:05:00|49660|49626|49693|49653|49705|49678|49639|49566|8975
1759763400000|2025-10-06 15:10:00|49697|49655|49629|49571|49705|49663|49607|49539|6133
1759763700000|2025-10-06 15:15:00|49620|49615|49720|49656|49745|49700|49600|49571|6103
1759764000000|2025-10-06 15:20:00|49724|49666|49702|49663|49748|49719|49673|49653|11772
1759764300000|2025-10-06 15:25:00|49690|49653|49737|49704|49750|49712|49674|49653|11837
1759764600000|2025-10-06 15:30:00|49735|49715|49681|49601|49737|49715|49657|49598|8701
1759764900000|2025-10-06 15:35:00|49677|49602|49650|49595|49677|49625|49598|49536|4107
1759765200000|2025-10-06 15:40:00|49642|49596|49605|49558|49642|49596|49588|49527|6309
1759765500000|2025-10-06 15:45:00|49606|49559|49583|49536|49623|49610|49570|49520|4999
1759765800000|2025-10-06 15:50:00|49585|49537|49488|49460|49606|49585|49482|49452|7123
1759766100000|2025-10-06 15:55:00|49481|49459|49530|49486|49571|49534|49480|49440|8165
1759766400000|2025-10-06 16:00:00|49529|49487|49500|49454|49529|49488|49461|49395|9228
1759766700000|2025-10-06 16:05:00|49483|49455|49547|49518|49584|49544|49474|49455|9335
1759767000000|2025-10-06 16:10:00|49546|49517|49587|49522|49594|49541|49515|49498|3300
1759767300000|2025-10-06 16:15:00|49584|49530|49567|49530|49594|49582|49523|49482|6231
1759767600000|2025-10-06 16:20:00|49571|49531|49664|49601|49664|49601|49571|49531|5078
1759767900000|2025-10-06 16:25:00|49632|49602|49700|49667|49729|49667|49632|49602|2400
1759768200000|2025-10-06 16:30:00|49704|49668|49647|49587|49704|49679|49626|49587|10602
1759768500000|2025-10-06 16:35:00|49630|49600|49647|49604|49723|49659|49613|49590|2357
1759768800000|2025-10-06 16:40:00|49639|49600|49609|49549|49647|49604|49592|49532|4452
1759769100000|2025-10-06 16:45:00|49608|49553|49627|49602|49649|49615|49608|49553|1350
1759769400000|2025-10-06 16:50:00|49631|49608|49633|49583|49642|49614|49599|49557|4535
1759769700000|2025-10-06 16:55:00|49630|49588|49707|49679|49717|49679|49619|49588|12355
1759770000000|2025-10-06 17:00:00|49682|49680|49669|49632|49707|49680|49669|49631|5541
1759770300000|2025-10-06 17:05:00|49657|49641|49698|49649|49709|49690|49656|49615|4361
1759770600000|2025-10-06 17:10:00|49697|49630|49673|49645|49697|49645|49633|49609|5044
1759770900000|2025-10-06 17:15:00|49681|49646|49673|49624|49734|49693|49649|49608|8056
1759771200000|2025-10-06 17:20:00|49696|49625|49694|49661|49710|49700|49681|49625|4615
1759771500000|2025-10-06 17:25:00|49698|49662|49665|49631|49712|49698|49653|49601|4160
1759771800000|2025-10-06 17:30:00|49662|49630|49602|49557|49662|49649|49589|49543|5648
1759772100000|2025-10-06 17:35:00|49601|49558|49536|49515|49615|49602|49523|49486|6027
1759772400000|2025-10-06 17:40:00|49547|49516|49543|49497|49591|49558|49532|49493|4473
1759772700000|2025-10-06 17:45:00|49550|49518|49600|49550|49612|49586|49539|49486|8040
1759773000000|2025-10-06 17:50:00|49597|49549|49627|49591|49634|49619|49597|49549|2829
1759773300000|2025-10-06 17:55:00|49615|49592|49628|49600|49628|49614|49596|49561|4507
1759773600000|2025-10-06 18:00:00|49620|49599|49660|49605|49660|49623|49599|49552|5026
1759773900000|2025-10-06 18:05:00|49661|49606|49645|49612|49703|49652|49631|49601|5424
1759774200000|2025-10-06 18:10:00|49649|49619|49655|49633|49720|49650|49649|49619|4850
1759774500000|2025-10-06 18:15:00|49653|49623|49606|49576|49655|49624|49599|49568|3499
1759774800000|2025-10-06 18:20:00|49597|49577|49615|49576|49632|49602|49585|49542|3247
1759775100000|2025-10-06 18:25:00|49606|49577|49600|49562|49615|49586|49579|49541|4210
1759775400000|2025-10-06 18:30:00|49595|49594|49647|49618|49659|49631|49595|49586|4797
1759775700000|2025-10-06 18:35:00|49646|49617|49659|49631|49687|49632|49643|49617|3832
1759776000000|2025-10-06 18:40:00|49667|49611|49641|49603|49674|49625|49612|49572|5958
1759776300000|2025-10-06 18:45:00|49640|49605|49659|49620|49677|49643|49631|49605|5322
1759776600000|2025-10-06 18:50:00|49669|49628|49663|49621|49691|49668|49661|49606|5463
1759776900000|2025-10-06 18:55:00|49667|49622|49651|49629|49671|49667|49634|49606|4115
1759777200000|2025-10-06 19:00:00|49631|49630|49594|49546|49651|49630|49594|49545|7568
1759777500000|2025-10-06 19:05:00|49593|49549|49631|49605|49631|49615|49590|49545|5586
1759777800000|2025-10-06 19:10:00|49634|49611|49701|49682|49720|49700|49634|49611|5841
1759778100000|2025-10-06 19:15:00|49691|49690|49657|49630|49701|49690|49649|49623|5436
1759778400000|2025-10-06 19:20:00|49656|49629|49646|49621|49666|49656|49628|49603|7257
1759778700000|2025-10-06 19:25:00|49644|49622|49680|49660|49682|49665|49643|49622|7776
1759779000000|2025-10-06 19:30:00|49682|49665|49669|49653|49709|49673|49661|49644|5509
1759779300000|2025-10-06 19:35:00|49654|49644|49685|49666|49699|49677|49654|49623|14729
1759779600000|2025-10-06 19:40:00|49667|49642|49680|49656|49688|49665|49655|49642|7013
1759779900000|2025-10-06 19:45:00|49674|49664|49655|49610|49705|49689|49655|49610|14111
1759780200000|2025-10-06 19:50:00|49656|49631|49650|49631|49685|49677|49598|49571|30248
1759780500000|2025-10-06 19:55:00|49649|49648|49550|49531|49678|49673|49550|49531|48991
1759780800000|2025-10-06 20:00:00|49578|49532|50000|49148|50000|49532|49578|49148|4664
1759781100000|2025-10-06 20:05:00|||||||||137
1759781400000|2025-10-06 20:10:00|||||||||18
1759781700000|2025-10-06 20:15:00|||||||||6
1759782000000|2025-10-06 20:20:00||49160||49160||49160||49160|3
1759782300000|2025-10-06 20:25:00|||||||||10
1759782600000|2025-10-06 20:30:00|49992||49992||49992||49645||99
1759782900000|2025-10-06 20:35:00|50000|49404|49992|49541|50000|49541|49992|49404|79
1759783200000|2025-10-06 20:40:00|||||||||2
1759783500000|2025-10-06 20:45:00|||||||||28
1759783800000|2025-10-06 20:50:00|||||||||28
1759784100000|2025-10-06 20:55:00|49723||49992||49992||49723||50
1759784400000|2025-10-06 21:00:00|49841|49554|49841|49541|49841|49554|49841|49541|101
1759784700000|2025-10-06 21:05:00|||||||||4
1759785000000|2025-10-06 21:10:00|||||||||13
1759785900000|2025-10-06 21:25:00|||||||||7
1759786500000|2025-10-06 21:35:00|||||||||11
1759786800000|2025-10-06 21:40:00|||||||||1
1759787100000|2025-10-06 21:45:00|||||||||17
1759787400000|2025-10-06 21:50:00|||||||||6
1759787700000|2025-10-06 21:55:00|||||||||2
1759788000000|2025-10-06 22:00:00|49650||49650||49650||49650||0
1759788300000|2025-10-06 22:05:00|49841||49645||49841||49645||3
1759788600000|2025-10-06 22:10:00|49841||49841||49841||49641||2
1759788900000|2025-10-06 22:15:00|||||||||18
1759789200000|2025-10-06 22:20:00|||||||||21
1759789500000|2025-10-06 22:25:00|||||||||4
1759789800000|2025-10-06 22:30:00|49785||49841||49841||49610||136
1759790100000|2025-10-06 22:35:00|||||||||1
1759790400000|2025-10-06 22:40:00||49546||49541||49546||49541|100
1759790700000|2025-10-06 22:45:00|||||||||67
1759791300000|2025-10-06 22:55:00|49605|49148|49841|49148|49841|49148|49605|49148|186
1759791600000|2025-10-06 23:00:00|||||||||2
1759792200000|2025-10-06 23:10:00|||||||||9
1759793400000|2025-10-06 23:30:00|||||||||1
1759793700000|2025-10-06 23:35:00||49074||49140||49140||49074|0
1759794000000|2025-10-06 23:40:00|||||||||8
1759794300000|2025-10-06 23:45:00|||||||||1
1759794900000|2025-10-06 23:55:00||49080||49140||49140||49080|11
1759824000000|2025-10-07 08:00:00|49975|48725|50565|48704|53360|49080|49650|48525|231
1759824300000|2025-10-07 08:05:00||49037||49041||49041||49037|72
1759824600000|2025-10-07 08:10:00||49037||49037||49041||49037|5
1759824900000|2025-10-07 08:15:00||49041||49041||49041||49037|2
1759825200000|2025-10-07 08:20:00|50564|49037|50565|49042|50565|49042|50545|49037|1
1759825800000|2025-10-07 08:30:00|50564||50564||50564||50564||8
1759826100000|2025-10-07 08:35:00|||||||||1
1759826400000|2025-10-07 08:40:00|||||||||1
1759826700000|2025-10-07 08:45:00|||||||||2
1759827000000|2025-10-07 08:50:00|||||||||19
1759827300000|2025-10-07 08:55:00|50565||50565||50565||50565||0
1759827900000|2025-10-07 09:05:00|||||||||2
1759828500000|2025-10-07 09:15:00|||||||||21
1759828800000|2025-10-07 09:20:00||49084||49085||49085||49084|2
1759829700000|2025-10-07 09:35:00||49118||49119||49119||49118|0
1759830000000|2025-10-07 09:40:00||49123||49124||49124||49119|0
1759830300000|2025-10-07 09:45:00||49206||49207||49207||49124|0
1759830900000|2025-10-07 09:55:00|50564||50564||50564||50564||4
1759831200000|2025-10-07 10:00:00|50565||50565||50565||50565||32
1759831500000|2025-10-07 10:05:00|50564||50564||50564||50564||90
1759831800000|2025-10-07 10:10:00|50565||50565||50565||50564||88
1759832100000|2025-10-07 10:15:00|50564||50564||50565||50564||109
1759832400000|2025-10-07 10:20:00|50565|49200|50565|49084|50565|49200|50565|49084|4
1759832700000|2025-10-07 10:25:00|||||||||1
1759833000000|2025-10-07 10:30:00||49118||49084||49123||49084|8
1759833300000|2025-10-07 10:35:00|50564|49085|50564|49135|50564|49135|50564|49085|30
1759833900000|2025-10-07 10:45:00|||||||||48
1759834800000|2025-10-07 11:00:00|50220|49140|49819|49140|50220|49400|49819|49140|107
1759835100000|2025-10-07 11:05:00|49563|49330|49841|49140|49841|49330|49544|49140|355
1759835400000|2025-10-07 11:10:00|49840||49500||49840||49500||10
1759835700000|2025-10-07 11:15:00|||||||||80
1759836000000|2025-10-07 11:20:00|||||||||71
1759836300000|2025-10-07 11:25:00|||||||||5
1759836600000|2025-10-07 11:30:00|||||||||2
1759836900000|2025-10-07 11:35:00|||||||||9
1759837200000|2025-10-07 11:40:00||49425||49140||49425||49140|146
1759837500000|2025-10-07 11:45:00|49472||49500||49500||49472||23
1759837800000|2025-10-07 11:50:00|||||||||4
1759838100000|2025-10-07 11:55:00|||||||||27
1759838400000|2025-10-07 12:00:00|||||||||239
1759838700000|2025-10-07 12:05:00|49479|49325|49500|49140|49500|49392|49479|49140|246
1759839000000|2025-10-07 12:10:00|||||||||8
1759839300000|2025-10-07 12:15:00|||||||||2
1759839600000|2025-10-07 12:20:00||49161||49161||49161||49140|40
1759839900000|2025-10-07 12:25:00||49140||49162||49374||49140|22
1759840200000|2025-10-07 12:30:00||49161||49184||49300||49161|63
1759840800000|2025-10-07 12:40:00|49773|49185|49772|49429|49800|49429|49772|49184|563
1759841100000|2025-10-07 12:45:00|49800|49431|49800|49463|49800|49463|49800|49140|111
1759841400000|2025-10-07 12:50:00|49799||49799||49799||49799||2
1759841700000|2025-10-07 12:55:00|49800|49464|49800|49466|49800|49466|49799|49464|17
1759842000000|2025-10-07 13:00:00||49468||49524||49524||49140|24
1759842300000|2025-10-07 13:05:00|49799|49526|49840|49534|49841|49534|49799|49526|48
1759842600000|2025-10-07 13:10:00|49800|49536|49800|49140|49800|49611|49799|49140|128
1759842900000|2025-10-07 13:15:00|49799||49800||49800||49799||13
1759843200000|2025-10-07 13:20:00||49171||49200||49200||49171|37
1759843500000|2025-10-07 13:25:00|49841|49279|49841|49305|49841|49376|49840|49179|132
1759843800000|2025-10-07 13:30:00|49838|49649|49571|49460|49841|49770|49571|49444|44038
1759844100000|2025-10-07 13:35:00|49575|49476|49623|49532|49679|49610|49529|49439|21470
1759844400000|2025-10-07 13:40:00|49592|49528|49754|49724|49755|49727|49538|49469|9888
1759844700000|2025-10-07 13:45:00|49747|49723|49613|49527|49754|49723|49535|49439|19408
1759845000000|2025-10-07 13:50:00|49612|49537|49608|49537|49659|49589|49510|49466|25051
1759845300000|2025-10-07 13:55:00|49642|49507|49600|49536|49663|49615|49554|49500|12239
1759845600000|2025-10-07 14:00:00|49561|49533|49479|49412|49600|49571|49410|49328|13128
1759845900000|2025-10-07 14:05:00|49478|49416|49304|49237|49478|49427|49252|49145|11591
1759846200000|2025-10-07 14:10:00|49303|49213|49333|49245|49372|49302|49252|49200|16399
1759846500000|2025-10-07 14:15:00|49309|49246|49358|49305|49466|49408|49309|49246|5466
1759846800000|2025-10-07 14:20:00|49371|49317|49334|49255|49413|49394|49295|49235|5434
1759847100000|2025-10-07 14:25:00|49332|49256|49258|49210|49332|49267|49232|49140|7977
1759847400000|2025-10-07 14:30:00|49254|49219|49264|49186|49289|49261|49210|49172|14657
1759847700000|2025-10-07 14:35:00|49263|49182|49186|49122|49263|49182|49083|49050|17381
1759848000000|2025-10-07 14:40:00|49169|49118|49170|49139|49216|49164|49083|49069|13713
1759848300000|2025-10-07 14:45:00|49194|49148|49160|49138|49271|49243|49159|49105|4382
1759848600000|2025-10-07 14:50:00|49159|49139|49166|49071|49240|49206|49112|49056|48117
1759848900000|2025-10-07 14:55:00|49172|49100|49160|49125|49195|49138|49105|49050|7449
1759849200000|2025-10-07 15:00:00|49159|49128|49071|49020|49159|49131|49035|49000|8067
1759849500000|2025-10-07 15:05:00|49081|49005|48890|48827|49081|49020|48884|48827|33598
1759849800000|2025-10-07 15:10:00|48908|48836|48864|48777|48958|48932|48754|48718|23640
1759850100000|2025-10-07 15:15:00|48859|48775|48829|48770|48875|48845|48761|48700|21184
1759850400000|2025-10-07 15:20:00|48818|48764|48851|48777|48969|48876|48759|48713|15931
1759850700000|2025-10-07 15:25:00|48839|48778|48720|48668|48861|48825|48675|48638|13793
1759851000000|2025-10-07 15:30:00|48719|48669|48565|48518|48740|48708|48526|48500|15936
1759851300000|2025-10-07 15:35:00|48559|48509|48515|48417|48644|48569|48371|48337|19740
1759851600000|2025-10-07 15:40:00|48492|48434|48557|48460|48580|48523|48446|48405|26243
1759851900000|2025-10-07 15:45:00|48548|48463|48447|48399|48557|48475|48401|48349|25486
1759852200000|2025-10-07 15:50:00|48476|48400|48414|48351|48497|48474|48399|48350|21385
1759852500000|2025-10-07 15:55:00|48409|48340|48470|48430|48497|48460|48380|48340|8312
1759852800000|2025-10-07 16:00:00|48471|48440|48536|48486|48608|48557|48471|48430|10831
1759853100000|2025-10-07 16:05:00|48535|48487|48510|48459|48555|48510|48479|48446|7699
1759853400000|2025-10-07 16:10:00|48518|48472|48503|48477|48563|48519|48489|48472|9244
1759853700000|2025-10-07 16:15:00|48493|48476|48437|48400|48539|48514|48416|48400|5864
1759854000000|2025-10-07 16:20:00|48446|48411|48471|48424|48486|48443|48421|48400|15539
1759854300000|2025-10-07 16:25:00|48476|48425|48515|48458|48566|48516|48461|48425|5984
1759854600000|2025-10-07 16:30:00|48501|48459|48584|48534|48584|48557|48498|48450|3016
1759854900000|2025-10-07 16:35:00|48602|48562|48695|48626|48697|48651|48602|48534|5056
1759855200000|2025-10-07 16:40:00|48697|48639|48613|48528|48697|48639|48578|48524|4354
1759855500000|2025-10-07 16:45:00|48614|48534|48555|48461|48614|48560|48549|48460|6324
1759855800000|2025-10-07 16:50:00|48554|48462|48613|48562|48613|48569|48534|48462|6085
1759856100000|2025-10-07 16:55:00|48563|48546|48612|48576|48646|48612|48563|48546|4240
1759856400000|2025-10-07 17:00:00|48609|48577|48695|48655|48700|48672|48588|48577|4422
1759856700000|2025-10-07 17:05:00|48694|48654|48639|48605|48694|48655|48610|48576|6097
1759857000000|2025-10-07 17:10:00|48634|48615|48619|48557|48667|48661|48597|48551|4773
1759857300000|2025-10-07 17:15:00|48631|48619|48620|48583|48647|48625|48605|48570|3600
1759857600000|2025-10-07 17:20:00|48605|48558|48595|48556|48620|48585|48585|48551|3232
1759857900000|2025-10-07 17:25:00|48594|48557|48569|48527|48594|48557|48529|48509|6300
1759858200000|2025-10-07 17:30:00|48571|48528|48582|48557|48604|48576|48561|48528|8955
1759858500000|2025-10-07 17:35:00|48576|48556|48582|48535|48593|48556|48508|48480|10537
1759858800000|2025-10-07 17:40:00|48567|48518|48590|48550|48590|48569|48536|48518|2649
1759859100000|2025-10-07 17:45:00|48587|48552|48629|48596|48639|48596|48561|48552|4115
1759859400000|2025-10-07 17:50:00|48618|48605|48591|48536|48629|48605|48548|48515|6347
1759859700000|2025-10-07 17:55:00|48590|48537|48564|48545|48590|48549|48539|48536|2721
1759860000000|2025-10-07 18:00:00|48569|48563|48546|48483|48584|48573|48527|48482|7032
1759860300000|2025-10-07 18:05:00|48545|48485|48548|48521|48582|48545|48524|48483|5067
1759860600000|2025-10-07 18:10:00|48575|48522|48676|48624|48676|48639|48560|48521|3439
1759860900000|2025-10-07 18:15:00|48665|48628|48632|48612|48676|48653|48616|48592|8245
1759861200000|2025-10-07 18:20:00|48633|48609|48661|48618|48671|48633|48605|48591|5063
1759861500000|2025-10-07 18:25:00|48657|48608|48676|48640|48681|48654|48618|48608|3940
1759861800000|2025-10-07 18:30:00|48675|48641|48672|48650|48676|48654|48651|48640|3775
1759862100000|2025-10-07 18:35:00|48671|48668|48677|48633|48700|48680|48651|48632|8846
1759862400000|2025-10-07 18:40:00|48678|48634|48663|48633|48686|48652|48653|48632|3290
1759862700000|2025-10-07 18:45:00|48656|48632|48655|48632|48676|48662|48632|48630|7991
1759863000000|2025-10-07 18:50:00|48647|48630|48695|48677|48700|48677|48647|48630|3428
1759863300000|2025-10-07 18:55:00|48694|48678|48702|48689|48719|48689|48669|48661|7733
1759863600000|2025-10-07 19:00:00|48719|48705|48785|48738|48787|48759|48719|48689|11787
1759863900000|2025-10-07 19:05:00|48765|48737|48740|48710|48766|48739|48705|48659|3306
1759864200000|2025-10-07 19:10:00|48733|48702|48726|48696|48740|48713|48690|48664|6859
1759864500000|2025-10-07 19:15:00|48725|48705|48740|48713|48752|48733|48698|48696|6954
1759864800000|2025-10-07 19:20:00|48735|48698|48779|48751|48779|48765|48723|48698|5375
1759865100000|2025-10-07 19:25:00|48788|48759|48779|48753|48797|48779|48766|48751|7640
1759865400000|2025-10-07 19:30:00|48778|48752|48775|48752|48780|48765|48745|48724|4429
1759865700000|2025-10-07 19:35:00|48774|48754|48748|48725|48800|48777|48748|48724|8132
1759866000000|2025-10-07 19:40:00|48752|48727|48784|48761|48784|48769|48736|48720|9287
1759866300000|2025-10-07 19:45:00|48767|48762|48802|48782|48808|48798|48764|48752|16661
1759866600000|2025-10-07 19:50:00|48783|48778|48761|48748|48810|48796|48757|48700|23119
1759866900000|2025-10-07 19:55:00|48772|48760|48692|48671|48772|48761|48671|48658|34954
1759867200000|2025-10-07 20:00:00|48706|48691|49500|48500|49500|48691|48706|48500|13042
1759867500000|2025-10-07 20:05:00|||||||||1
1759867800000|2025-10-07 20:10:00||48550||48550||48550||48550|49
1759868100000|2025-10-07 20:15:00|||||||||11
1759868700000|2025-10-07 20:25:00|49000||49000||49000||49000||3
1759869300000|2025-10-07 20:35:00|||||||||1625
1759869600000|2025-10-07 20:40:00|||||||||4
1759869900000|2025-10-07 20:45:00||48610||48610||48610||48610|0
1759870200000|2025-10-07 20:50:00||48671||48671||48671||48671|28
1759870500000|2025-10-07 20:55:00||48610||48610||48610||48610|4816
1759870800000|2025-10-07 21:00:00|||||||||5
1759871100000|2025-10-07 21:05:00|||||||||1
1759872000000|2025-10-07 21:20:00|||||||||8
1759872300000|2025-10-07 21:25:00|49397||49500||49500||49397||52
1759872600000|2025-10-07 21:30:00|||||||||20
1759872900000|2025-10-07 21:35:00||48650||48650||48650||48650|6
1759873200000|2025-10-07 21:40:00|||||||||1
1759873500000|2025-10-07 21:45:00|||||||||1
1759873800000|2025-10-07 21:50:00|49256||49256||49256||49256||110
1759874100000|2025-10-07 21:55:00|49000||49000||49000||49000||1
1759874400000|2025-10-07 22:00:00||48712||48650||48712||48650|52
1759874700000|2025-10-07 22:05:00|||||||||10
1759875000000|2025-10-07 22:10:00|||||||||3
1759875300000|2025-10-07 22:15:00||48610||48681||48681||48550|56
1759875600000|2025-10-07 22:20:00||48708||48685||48708||48550|45
1759876800000|2025-10-07 22:40:00|||||||||1
1759877400000|2025-10-07 22:50:00|||||||||12
1759877700000|2025-10-07 22:55:00|||||||||1
1759878000000|2025-10-07 23:00:00|49397||48999||49500||48999||0
1759878300000|2025-10-07 23:05:00|49396||49000||49500||49000||0
1759878600000|2025-10-07 23:10:00|||||||||8
1759878900000|2025-10-07 23:15:00|||||||||1
1759879200000|2025-10-07 23:20:00|||||||||13
1759879500000|2025-10-07 23:25:00|48759||49000||49000||48759||115
1759879800000|2025-10-07 23:30:00|||||||||44
1759880400000|2025-10-07 23:40:00|||||||||3
1759880700000|2025-10-07 23:45:00||48600||48675||48675||48600|0
1759881000000|2025-10-07 23:50:00|||||||||4
1759881300000|2025-10-07 23:55:00||48550||48675||48675||48550|0
1759910400000|2025-10-08 08:00:00|49125|48275|49400|48295|49400|48525|49125|48275|0
1759910700000|2025-10-08 08:05:00|49252||49400||49400||49252||0
1759911000000|2025-10-08 08:10:00|49252||49252||49400||49252||0
1759911300000|2025-10-08 08:15:00|49400|48275|49252|48275|49400|48275|49208|48275|0
1759911600000|2025-10-08 08:20:00|49400||49252||49400||49252||0
1759911900000|2025-10-08 08:25:00|49400||49252||49400||49252||0
1759913100000|2025-10-08 08:45:00|49400||49400||49400||49400||1
1759913400000|2025-10-08 08:50:00|49252||49400||49400||49252||1
1759913700000|2025-10-08 08:55:00|49252||49252||49400||48912||10
1759914000000|2025-10-08 09:00:00|49400||49252||49400||49252||0
1759914300000|2025-10-08 09:05:00|49400||49252||49400||49252||0
1759915200000|2025-10-08 09:20:00|49208||49252||49252||49208||0
1759915500000|2025-10-08 09:25:00|49400||49400||49400||49400||0
1759916400000|2025-10-08 09:40:00|49000||49000||49000||49000||1
1759917300000|2025-10-08 09:55:00|||||||||30
1759918200000|2025-10-08 10:10:00|||||||||1
1759918500000|2025-10-08 10:15:00|||||||||10
1759919400000|2025-10-08 10:30:00|||||||||12
1759919700000|2025-10-08 10:35:00|||||||||9
1759921200000|2025-10-08 11:00:00|49274|48500|49274|48500|49274|48790|49274|48500|13
1759921500000|2025-10-08 11:05:00|49262||49274||49274||49262||24
1759921800000|2025-10-08 11:10:00|49000|48700|49000|48700|49000|48700|49000|48700|8
1759922400000|2025-10-08 11:20:00|48842|48500|49000|48500|49000|48500|48842|48500|137
1759922700000|2025-10-08 11:25:00||48667||48667||48667||48667|0
1759923000000|2025-10-08 11:30:00|||||||||8
1759923300000|2025-10-08 11:35:00|||||||||8
1759924500000|2025-10-08 11:55:00||48755||48755||48755||48755|0
1759924800000|2025-10-08 12:00:00||48667||48667||48667||48667|462
1759925100000|2025-10-08 12:05:00|49300|48500|49300|48667|49300|48935|49076|48500|646
1759925400000|2025-10-08 12:10:00|49248|48685|49208|48685|49300|48685|49208|48685|1
1759925700000|2025-10-08 12:15:00|49109|48667|49300|48912|49300|48912|49109|48667|377
1759926000000|2025-10-08 12:20:00|||||||||60
1759926300000|2025-10-08 12:25:00||48922||48923||48923||48922|13
1759926600000|2025-10-08 12:30:00|49535|48922|49535|48900|49535|49050|49169|48900|737
1759926900000|2025-10-08 12:35:00|49050|48961|49050|48900|49050|48981|49050|48900|75
1759927200000|2025-10-08 12:40:00|49439||49535||49535||49166||97
1759927500000|2025-10-08 12:45:00|49408|48899|49535|48667|49535|48899|48927|48667|749
1759927800000|2025-10-08 12:50:00||48780||48667||48855||48667|557
1759928100000|2025-10-08 12:55:00|49328||49535||49535||49328||69
1759928400000|2025-10-08 13:00:00|49328||49535||49535||49328||329452
1759928700000|2025-10-08 13:05:00||48722||48722||48722||48722|26
1759929000000|2025-10-08 13:10:00|49280|48825|49328|48832|49328|48832|49280|48667|60
1759929300000|2025-10-08 13:15:00|49535|48833|49496|48667|49535|48897|49001|48667|794
1759929600000|2025-10-08 13:20:00|49535|48700|49535|48667|49535|48951|49071|48667|610
1759929900000|2025-10-08 13:25:00|49496|48671|49394|48667|49535|48970|49040|48667|2211
1759930200000|2025-10-08 13:30:00|49200|48900|49029|48937|49300|49223|49029|48700|85385
1759930500000|2025-10-08 13:35:00|49028|48889|49190|49106|49200|49179|48959|48872|23631
1759930800000|2025-10-08 13:40:00|49195|49111|49361|49249|49388|49272|49143|49034|24641
1759931100000|2025-10-08 13:45:00|49388|49248|49506|49466|49535|49480|49299|49248|20329
1759931400000|2025-10-08 13:50:00|49507|49505|49470|49440|49535|49506|49375|49310|35015
1759931700000|2025-10-08 13:55:00|49494|49441|49539|49498|49581|49523|49444|49361|16369
1759932000000|2025-10-08 14:00:00|49546|49537|49863|49779|49874|49813|49546|49498|37603
1759932300000|2025-10-08 14:05:00|49861|49793|49653|49607|49863|49810|49635|49581|18749
1759932600000|2025-10-08 14:10:00|49654|49627|49825|49739|49837|49810|49634|49607|18298
1759932900000|2025-10-08 14:15:00|49800|49715|49607|49522|49800|49722|49607|49498|7949
1759933200000|2025-10-08 14:20:00|49625|49539|49677|49631|49681|49637|49558|49511|17740
1759933500000|2025-10-08 14:25:00|49674|49647|49812|49751|49882|49836|49667|49631|26599
1759933800000|2025-10-08 14:30:00|49816|49759|49852|49824|49900|49851|49793|49745|15511
1759934100000|2025-10-08 14:35:00|49851|49825|49848|49823|49851|49837|49828|49754|6779
1759934400000|2025-10-08 14:40:00|49823|49819|49879|49819|49912|49861|49817|49762|25990
1759934700000|2025-10-08 14:45:00|49873|49849|49796|49754|49879|49849|49793|49727|14716
1759935000000|2025-10-08 14:50:00|49828|49777|49758|49724|49828|49796|49723|49666|14256
1759935300000|2025-10-08 14:55:00|49757|49732|49805|49782|49838|49786|49757|49724|8649
1759935600000|2025-10-08 15:00:00|49820|49783|49970|49912|49970|49912|49820|49782|9611
1759935900000|2025-10-08 15:05:00|49932|49911|49916|49852|49976|49912|49876|49824|14449
1759936200000|2025-10-08 15:10:00|49915|49856|50025|49973|50073|50047|49915|49856|14762
1759936500000|2025-10-08 15:15:00|50023|49974|50079|50052|50093|50052|50006|49942|14427
1759936800000|2025-10-08 15:20:00|50071|50051|50156|50128|50184|50151|50062|50021|15334
1759937100000|2025-10-08 15:25:00|50160|50129|50298|50285|50300|50290|50160|50129|30650
1759937400000|2025-10-08 15:30:00|50296|50261|50335|50311|50351|50334|50260|50229|45877
1759937700000|2025-10-08 15:35:00|50340|50320|50472|50432|50476|50465|50340|50320|36229
1759938000000|2025-10-08 15:40:00|50474|50440|50634|50539|50650|50622|50474|50440|40146
1759938300000|2025-10-08 15:45:00|50633|50548|50775|50694|50775|50699|50619|50548|39995
1759938600000|2025-10-08 15:50:00|50756|50698|50665|50601|50788|50770|50624|50571|41590
1759938900000|2025-10-08 15:55:00|50661|50610|50722|50671|50782|50731|50651|50601|21058
1759939200000|2025-10-08 16:00:00|50721|50662|50746|50714|50788|50750|50699|50640|22594
1759939500000|2025-10-08 16:05:00|50747|50716|50830|50809|50844|50827|50743|50714|20235
1759939800000|2025-10-08 16:10:00|50828|50808|50867|50842|50904|50890|50810|50793|30332
1759940100000|2025-10-08 16:15:00|50861|50833|50890|50826|50903|50876|50796|50769|39249
1759940400000|2025-10-08 16:20:00|50894|50828|50787|50725|50919|50875|50787|50725|16548
1759940700000|2025-10-08 16:25:00|50775|50726|50811|50761|50839|50806|50742|50700|17104
1759941000000|2025-10-08 16:30:00|50810|50775|50859|50819|50870|50835|50770|50701|15092
1759941300000|2025-10-08 16:35:00|50854|50839|50915|50879|50948|50919|50854|50839|57539
1759941600000|2025-10-08 16:40:00|50914|50878|50802|50750|50915|50878|50786|50750|18465
1759941900000|2025-10-08 16:45:00|50800|50743|50662|50633|50800|50750|50650|50596|30800
1759942200000|2025-10-08 16:50:00|50663|50634|50614|50552|50683|50641|50595|50547|14526
1759942500000|2025-10-08 16:55:00|50613|50553|50671|50655|50671|50663|50609|50553|11050
1759942800000|2025-10-08 17:00:00|50665|50638|50696|50624|50721|50699|50635|50580|25251
1759943100000|2025-10-08 17:05:00|50695|50625|50642|50600|50695|50638|50628|50557|11652
1759943400000|2025-10-08 17:10:00|50639|50603|50673|50631|50695|50637|50637|50603|13229
1759943700000|2025-10-08 17:15:00|50672|50635|50692|50631|50750|50699|50652|50630|15232
1759944000000|2025-10-08 17:20:00|50694|50637|50644|50604|50750|50724|50644|50603|11937
1759944300000|2025-10-08 17:25:00|50645|50617|50652|50614|50688|50671|50632|50568|7519
1759944600000|2025-10-08 17:30:00|50653|50620|50663|50613|50688|50649|50637|50607|7405
1759944900000|2025-10-08 17:35:00|50645|50620|50606|50546|50663|50644|50567|50545|10118
1759945200000|2025-10-08 17:40:00|50605|50561|50542|50500|50605|50561|50521|50495|12937
1759945500000|2025-10-08 17:45:00|50568|50541|50574|50542|50584|50572|50540|50500|7813
1759945800000|2025-10-08 17:50:00|50581|50551|50561|50527|50596|50563|50561|50526|5106
1759946100000|2025-10-08 17:55:00|50553|50530|50520|50488|50553|50530|50516|50480|5038
1759946400000|2025-10-08 18:00:00|50539|50519|50526|50481|50542|50538|50518|50480|7272
1759946700000|2025-10-08 18:05:00|50527|50482|50533|50500|50542|50527|50481|50457|11568
1759947000000|2025-10-08 18:10:00|50532|50501|50579|50535|50600|50595|50524|50501|7414
1759947300000|2025-10-08 18:15:00|50568|50537|50555|50525|50568|50557|50534|50500|11083
1759947600000|2025-10-08 18:20:00|50556|50536|50538|50500|50584|50536|50484|50475|14494
1759947900000|2025-10-08 18:25:00|50537|50494|50525|50489|50543|50533|50492|50457|8702
1759948200000|2025-10-08 18:30:00|50511|50497|50396|50365|50525|50503|50396|50357|15984
1759948500000|2025-10-08 18:35:00|50394|50352|50327|50282|50394|50352|50320|50268|6651
1759948800000|2025-10-08 18:40:00|50312|50284|50430|50388|50432|50395|50311|50282|14183
1759949100000|2025-10-08 18:45:00|50441|50405|50390|50346|50460|50425|50390|50346|16050
1759949400000|2025-10-08 18:50:00|50389|50367|50393|50351|50423|50401|50370|50340|17688
1759949700000|2025-10-08 18:55:00|50385|50352|50362|50333|50385|50352|50331|50256|16301
1759950000000|2025-10-08 19:00:00|50361|50330|50420|50372|50464|50412|50306|50281|16383
1759950300000|2025-10-08 19:05:00|50419|50374|50325|50299|50420|50380|50302|50255|12937
1759950600000|2025-10-08 19:10:00|50326|50300|50367|50341|50374|50353|50316|50283|12336
1759950900000|2025-10-08 19:15:00|50362|50342|50385|50374|50392|50374|50352|50332|10120
1759951200000|2025-10-08 19:20:00|50393|50375|50369|50353|50407|50394|50361|50341|8459
1759951500000|2025-10-08 19:25:00|50372|50361|50324|50316|50379|50367|50309|50276|14805
1759951800000|2025-10-08 19:30:00|50317|50296|50273|50250|50340|50329|50257|50207|19576
1759952100000|2025-10-08 19:35:00|50280|50261|50239|50202|50280|50261|50191|50170|32662
1759952400000|2025-10-08 19:40:00|50214|50203|50238|50224|50239|50225|50200|50178|15816
1759952700000|2025-10-08 19:45:00|50239|50228|50299|50280|50316|50304|50232|50208|40844
1759953000000|2025-10-08 19:50:00|50300|50281|50244|50222|50303|50284|50217|50176|40255
1759953300000|2025-10-08 19:55:00|50245|50203|50231|50207|50271|50256|50207|50194|108171
1759953600000|2025-10-08 20:00:00|50255|50209|50800|50002|50800|50209|50255|49800|24231
1759953900000|2025-10-08 20:05:00||50050||50200||50200||50002|95
1759954200000|2025-10-08 20:10:00||50265||50267||50267||50212|112
1759954500000|2025-10-08 20:15:00|50310|50212|50310|50212|50310|50212|50310|50212|213
1759954800000|2025-10-08 20:20:00|||||||||10
1759955100000|2025-10-08 20:25:00||50002||50225||50225||50002|38
1759955400000|2025-10-08 20:30:00||50200||50200||50225||50200|74
1759955700000|2025-10-08 20:35:00|50299|50225|50299|50225|50299|50225|50299|50225|15
1759956000000|2025-10-08 20:40:00||50200||50200||50200||50200|9
1759956300000|2025-10-08 20:45:00||50225||50200||50225||50200|36
1759956600000|2025-10-08 20:50:00||50002||50225||50225||50002|32
1759956900000|2025-10-08 20:55:00|||||||||10
1759957500000|2025-10-08 21:05:00|||||||||2
1759958100000|2025-10-08 21:15:00||50230||50230||50230||50230|63
1759958400000|2025-10-08 21:20:00|||||||||2
1759958700000|2025-10-08 21:25:00|50310||50310||50310||50289||126
1759959000000|2025-10-08 21:30:00|||||||||1
1759959300000|2025-10-08 21:35:00|||||||||13
1759959600000|2025-10-08 21:40:00|||||||||20
1759959900000|2025-10-08 21:45:00||50225||50225||50225||50225|157
1759960200000|2025-10-08 21:50:00||50230||50225||50230||50225|29
1759960500000|2025-10-08 21:55:00||50230||50230||50230||50230|74
1759960800000|2025-10-08 22:00:00||50225||50230||50230||50225|29
1759961100000|2025-10-08 22:05:00|||||||||16
1759961400000|2025-10-08 22:10:00||50253||50230||50253||50230|37
1759961700000|2025-10-08 22:15:00||50231||50231||50231||50231|3
1759962000000|2025-10-08 22:20:00|50700|50255|50800|50231|50800|50255|50700|50231|110
1759962600000|2025-10-08 22:30:00|50400||50800||50800||50400||25
1759962900000|2025-10-08 22:35:00|||||||||2
1759963200000|2025-10-08 22:40:00|||||||||1
1759963500000|2025-10-08 22:45:00||50245||50231||50245||50231|10
1759964100000|2025-10-08 22:55:00||50235||50235||50267||50235|75
1759964700000|2025-10-08 23:05:00|||||||||16
1759965000000|2025-10-08 23:10:00|||||||||20
1759965300000|2025-10-08 23:15:00|||||||||2
1759965600000|2025-10-08 23:20:00|||||||||4
1759965900000|2025-10-08 23:25:00||50236||50235||50237||50235|63
1759966200000|2025-10-08 23:30:00|||||||||77
1759966500000|2025-10-08 23:35:00|50895|50236|50895|50236|50895|50272|50895|50236|77
1759966800000|2025-10-08 23:40:00|||||||||17
1759967100000|2025-10-08 23:45:00|||||||||5
1759967400000|2025-10-08 23:50:00||50294||50241||50294||50241|3
1759967700000|2025-10-08 23:55:00|50948|50300|50950|50304|50950|50304|50948|50241|17
1759996800000|2025-10-09 08:00:00|50725|49325|51000|50200|51150|50200|50500|49325|44
1759997100000|2025-10-09 08:05:00|51150||51000||51150||50627||50
1759997400000|2025-10-09 08:10:00|50999||51000||51000||50999||0
1759997700000|2025-10-09 08:15:00|50999||51150||51150||50999||0
1759998000000|2025-10-09 08:20:00|51149||51149||51149||51149||10
1759998300000|2025-10-09 08:25:00|51150||50999||51150||50999||19
1759998600000|2025-10-09 08:30:00|||||||||10
1759999200000|2025-10-09 08:40:00|||||||||26
1759999500000|2025-10-09 08:45:00|||||||||23
1759999800000|2025-10-09 08:50:00|||||||||18
1760000400000|2025-10-09 09:00:00|50437|50002|50837|50002|51000|50002|50437|50002|208
1760000700000|2025-10-09 09:05:00|51000|50114|51149|50100|51150|50114|51000|50002|37
1760001000000|2025-10-09 09:10:00|51150||51149||51150||51149||4
1760001300000|2025-10-09 09:15:00||50096||50175||50175||50096|5
1760001600000|2025-10-09 09:20:00|||||||||1
1760001900000|2025-10-09 09:25:00|51150|50002|51150|50160|51150|50160|51150|50002|2
1760002200000|2025-10-09 09:30:00|51149|50002|51150|50160|51150|50160|51004|50002|10
1760002500000|2025-10-09 09:35:00|51149|50002|51150|50002|51150|50002|51149|50002|20
1760002800000|2025-10-09 09:40:00|51000||51000||51150||51000||4
1760003100000|2025-10-09 09:45:00|51150||50500||51150||50500||0
1760003400000|2025-10-09 09:50:00|50499|50003|50499|50002|50499|50003|50499|50002|1
1760003700000|2025-10-09 09:55:00|50500||50500||50500||50500||16
1760004000000|2025-10-09 10:00:00|50911|50003|50500|50003|50911|50003|50500|50003|1
1760004300000|2025-10-09 10:05:00|||||||||8
1760004600000|2025-10-09 10:10:00|50380|50002|50500|50002|51150|50366|50380|50002|399
1760004900000|2025-10-09 10:15:00|50499||50499||50500||50499||1
1760005200000|2025-10-09 10:20:00|||||||||1
1760005500000|2025-10-09 10:25:00|||||||||22
1760005800000|2025-10-09 10:30:00|||||||||8
1760006400000|2025-10-09 10:40:00|||||||||7
1760006700000|2025-10-09 10:45:00|||||||||6
1760007000000|2025-10-09 10:50:00|||||||||2
1760007300000|2025-10-09 10:55:00|||||||||21
1760007600000|2025-10-09 11:00:00|50400||50400||50400||50352||43
1760007900000|2025-10-09 11:05:00|||||||||8
1760008200000|2025-10-09 11:10:00|50399|50200|50400|50220|50400|50233|50399|50200|0
1760008500000|2025-10-09 11:15:00|50399|50233|50400|50233|50400|50233|50399|50233|1
1760008800000|2025-10-09 11:20:00||50220||50220||50220||50220|9
1760009100000|2025-10-09 11:25:00|50399|50233|50400|50233|50400|50233|50399|50233|31
1760009400000|2025-10-09 11:30:00|50378|50234|50400|50234|50400|50234|50378|50234|26
1760009700000|2025-10-09 11:35:00||50068||50241||50241||50068|3
1760010300000|2025-10-09 11:45:00||50300||50300||50300||50300|0
1760010900000|2025-10-09 11:55:00|50383|50002|50400|50002|50400|50300|50383|50002|150
1760011200000|2025-10-09 12:00:00|50381|50096|50400|50002|50400|50096|50353|50002|438203
1760011500000|2025-10-09 12:05:00|50376||50399||50400||50376||33
1760011800000|2025-10-09 12:10:00|50381|50300|50399|50002|50399|50300|50381|50002|607
1760012100000|2025-10-09 12:15:00|||||||||5
1760012400000|2025-10-09 12:20:00|||||||||18
1760012700000|2025-10-09 12:25:00|||||||||17
1760013000000|2025-10-09 12:30:00|50321|50129|50395|50007|50400|50185|50321|50002|437
1760013300000|2025-10-09 12:35:00|50394|50008|50393|50007|50395|50008|50393|50007|82
1760013600000|2025-10-09 12:40:00|50392|50008|50395|50008|50395|50040|50327|50007|62
1760013900000|2025-10-09 12:45:00|50390|50002|50390|50002|50390|50002|50390|50002|6
1760014200000|2025-10-09 12:50:00|||||||||10
1760014500000|2025-10-09 12:55:00|||||||||38
1760014800000|2025-10-09 13:00:00||50096||50002||50250||50002|523
1760015100000|2025-10-09 13:05:00||50100||50100||50282||50100|265
1760015400000|2025-10-09 13:10:00|50400|50101|50372|50100|50400|50101|50281|50100|164
1760015700000|2025-10-09 13:15:00|50350||50298||50400||50284||26
1760016000000|2025-10-09 13:20:00|50300||50400||50400||50300||162
1760016300000|2025-10-09 13:25:00|50401|50323|50583|50100|50700|50323|50326|50100|176
1760016600000|2025-10-09 13:30:00|50427|50318|50442|50380|50600|50447|50307|50210|42172
1760016900000|2025-10-09 13:35:00|50430|50377|50572|50514|50747|50648|50399|50350|19016
1760017200000|2025-10-09 13:40:00|50558|50486|50548|50464|50694|50598|50475|50415|32261
1760017500000|2025-10-09 13:45:00|50551|50497|50526|50495|50672|50620|50516|50464|37857
1760017800000|2025-10-09 13:50:00|50519|50494|50224|50150|50575|50495|50109|50002|39056
1760018100000|2025-10-09 13:55:00|50223|50177|50058|50002|50224|50177|50030|50002|26094
1760018400000|2025-10-09 14:00:00|50067|50000|50017|49896|50067|50000|49771|49737|26768
1760018700000|2025-10-09 14:05:00|49992|49895|49931|49844|50100|50033|49871|49831|68374
1760019000000|2025-10-09 14:10:00|49947|49861|50013|49966|50066|49991|49947|49844|10699
1760019300000|2025-10-09 14:15:00|50009|49955|49983|49916|50013|49955|49890|49850|5968
1760019600000|2025-10-09 14:20:00|49968|49893|49933|49865|49983|49913|49882|49864|7699
1760019900000|2025-10-09 14:25:00|49932|49864|49925|49840|49932|49869|49829|49800|28571
1760020200000|2025-10-09 14:30:00|49887|49821|49813|49761|49887|49831|49739|49700|12690
1760020500000|2025-10-09 14:35:00|49812|49763|49861|49811|49862|49825|49784|49761|12917
1760020800000|2025-10-09 14:40:00|49860|49826|49775|49730|49929|49879|49775|49730|10337
1760021100000|2025-10-09 14:45:00|49765|49725|49970|49930|50000|49930|49714|49700|11518
1760021400000|2025-10-09 14:50:00|49969|49947|49910|49861|50020|49983|49828|49783|53903
1760021700000|2025-10-09 14:55:00|49901|49881|50009|49965|50030|49986|49900|49861|14357
1760022000000|2025-10-09 15:00:00|50030|49969|50038|49996|50057|50029|49988|49965|16064
1760022300000|2025-10-09 15:05:00|50041|49998|50010|49974|50053|50016|49999|49974|10255
1760022600000|2025-10-09 15:10:00|50009|49965|50060|50019|50077|50022|49991|49965|10173
1760022900000|2025-10-09 15:15:00|50040|50029|50100|50057|50100|50057|50040|50019|9894
1760023200000|2025-10-09 15:20:00|50093|50058|50091|50038|50151|50099|50025|49963|12162
1760023500000|2025-10-09 15:25:00|50090|50039|50018|49999|50102|50041|49995|49950|21051
1760023800000|2025-10-09 15:30:00|50015|49985|49989|49900|50032|49996|49970|49900|9424
1760024100000|2025-10-09 15:35:00|49988|49911|50012|49957|50046|50015|49965|49900|9790
1760024400000|2025-10-09 15:40:00|50011|49966|49996|49917|50018|49970|49958|49901|5532
1760024700000|2025-10-09 15:45:00|49995|49922|50099|50056|50100|50056|49985|49922|5635
1760025000000|2025-10-09 15:50:00|50098|50062|50152|50124|50257|50178|50098|50062|11216
1760025300000|2025-10-09 15:55:00|50146|50146|50160|50127|50193|50157|50124|50123|6320
1760025600000|2025-10-09 16:00:00|50159|50128|50164|50140|50182|50159|50149|50127|3628
1760025900000|2025-10-09 16:05:00|50159|50130|50140|50114|50164|50141|50100|50065|7514
1760026200000|2025-10-09 16:10:00|50139|50110|50157|50124|50165|50124|50110|50083|2507
1760026500000|2025-10-09 16:15:00|50125|50110|50139|50103|50157|50124|50123|50103|2481
1760026800000|2025-10-09 16:20:00|50138|50092|50066|49993|50139|50103|50045|49977|5682
1760027100000|2025-10-09 16:25:00|50065|50004|50075|50032|50079|50054|50026|49971|14189
1760027400000|2025-10-09 16:30:00|50069|50067|50118|50074|50151|50131|50066|50032|13809
1760027700000|2025-10-09 16:35:00|50117|50071|50130|50075|50200|50134|50111|50061|10771
1760028000000|2025-10-09 16:40:00|50129|50071|50137|50075|50147|50117|50071|50031|13888
1760028300000|2025-10-09 16:45:00|50147|50076|50147|50129|50147|50145|50142|50075|5042
1760028600000|2025-10-09 16:50:00|50152|50130|50084|49984|50189|50130|50059|49984|8397
1760028900000|2025-10-09 16:55:00|50083|49996|49975|49965|50083|50021|49965|49941|25207
1760029200000|2025-10-09 17:00:00|49993|49975|49998|49964|50036|50007|49976|49944|20911
1760029500000|2025-10-09 17:05:00|49997|49969|50040|50013|50051|50014|49954|49916|42538
1760029800000|2025-10-09 17:10:00|50030|49985|50044|50022|50064|50034|50007|49985|10820
1760030100000|2025-10-09 17:15:00|50064|50035|50091|50026|50091|50059|50039|49997|12665
1760030400000|2025-10-09 17:20:00|50081|50072|50084|50043|50111|50090|50073|50026|3045
1760030700000|2025-10-09 17:25:00|50080|50050|50045|50003|50080|50051|50007|49980|4422
1760031000000|2025-10-09 17:30:00|50036|49985|50109|50040|50110|50082|49999|49985|2809
1760031300000|2025-10-09 17:35:00|50086|50084|50235|50159|50249|50176|50058|50040|7141
1760031600000|2025-10-09 17:40:00|50234|50160|50189|50133|50235|50210|50188|50132|8691
1760031900000|2025-10-09 17:45:00|50188|50158|50235|50180|50235|50190|50175|50133|4283
1760032200000|2025-10-09 17:50:00|50227|50176|50192|50126|50235|50206|50171|50110|4054
1760032500000|2025-10-09 17:55:00|50191|50117|50149|50100|50191|50125|50117|50100|2284
1760032800000|2025-10-09 18:00:00|50101|50092|50044|50000|50147|50100|50029|50000|6101
1760033100000|2025-10-09 18:05:00|50042|50011|50054|50001|50069|50019|49986|49915|9042
1760033400000|2025-10-09 18:10:00|50056|50025|50095|50056|50109|50071|50050|50010|9113
1760033700000|2025-10-09 18:15:00|50096|50095|50151|50121|50195|50159|50088|50056|5971
1760034000000|2025-10-09 18:20:00|50150|50114|50152|50110|50178|50117|50127|50104|1622
1760034300000|2025-10-09 18:25:00|50151|50117|50111|50078|50152|50130|50098|50078|4665
1760034600000|2025-10-09 18:30:00|50108|50099|50087|50044|50111|50100|50071|50037|5112
1760034900000|2025-10-09 18:35:00|50088|50046|50080|50044|50111|50070|50055|50037|1419
1760035200000|2025-10-09 18:40:00|50079|50043|50059|50013|50087|50052|50029|50009|3154
1760035500000|2025-10-09 18:45:00|50058|50016|50051|50027|50058|50032|50004|49995|6369
1760035800000|2025-10-09 18:50:00|50045|50030|49946|49919|50051|50037|49902|49900|27170
1760036100000|2025-10-09 18:55:00|49941|49910|49943|49928|49987|49955|49930|49902|14499
1760036400000|2025-10-09 19:00:00|49946|49945|49992|49976|50017|49997|49946|49928|14280
1760036700000|2025-10-09 19:05:00|49991|49964|50011|49985|50021|50015|49981|49962|7180
1760037000000|2025-10-09 19:10:00|49992|49987|50058|50023|50074|50040|49988|49970|10577
1760037300000|2025-10-09 19:15:00|50053|50024|50118|50072|50118|50072|50028|49996|9806
1760037600000|2025-10-09 19:20:00|50117|50071|50091|50076|50125|50085|50071|50054|6181
1760037900000|2025-10-09 19:25:00|50090|50071|50114|50095|50129|50102|50089|50071|11012
1760038200000|2025-10-09 19:30:00|50096|50092|50157|50145|50167|50148|50096|50092|21558
1760038500000|2025-10-09 19:35:00|50159|50148|50220|50192|50232|50214|50159|50146|13318
1760038800000|2025-10-09 19:40:00|50219|50205|50263|50250|50263|50262|50204|50192|11235
1760039100000|2025-10-09 19:45:00|50260|50245|50286|50246|50302|50276|50230|50223|25935
1760039400000|2025-10-09 19:50:00|50311|50263|50100|50083|50311|50264|50100|50083|43116
1760039700000|2025-10-09 19:55:00|50092|49987|50048|50041|50136|50131|50021|49987|105432
1760040000000|2025-10-09 20:00:00|50056|50039|50700|50050|50988|50050|50056|49488|41805
1760040300000|2025-10-09 20:05:00|||||||||16
1760040600000|2025-10-09 20:10:00|||||||||20
1760040900000|2025-10-09 20:15:00|||||||||9
1760041800000|2025-10-09 20:30:00|50500|49900|50085|50050|50700|50050|50075|49900|6691
1760042100000|2025-10-09 20:35:00|||||||||2
1760042400000|2025-10-09 20:40:00|||||||||114
1760042700000|2025-10-09 20:45:00|50487||50149||50800||50080||187
1760043000000|2025-10-09 20:50:00|||||||||11
1760043300000|2025-10-09 20:55:00|50150||50150||50150||50150||98
1760043600000|2025-10-09 21:00:00|||||||||1
1760043900000|2025-10-09 21:05:00|50149||50149||50149||50149||3
1760044500000|2025-10-09 21:15:00||50060||50060||50060||50060|0
1760044800000|2025-10-09 21:20:00|50150||50150||50150||50150||54
1760045400000|2025-10-09 21:30:00|50099|50075|50099|50060|50099|50075|50099|50060|100
1760045700000|2025-10-09 21:35:00|50130||50099||50149||50099||28
1760046000000|2025-10-09 21:40:00|||||||||32
1760046300000|2025-10-09 21:45:00|50149|50099|50150|50099|50150|50099|50149|50099|150
1760047200000|2025-10-09 22:00:00||50060||50099||50099||50060|6
1760047500000|2025-10-09 22:05:00|||||||||5
1760047800000|2025-10-09 22:10:00|||||||||2
1760048100000|2025-10-09 22:15:00|||||||||3
1760048700000|2025-10-09 22:25:00|||||||||1
1760049000000|2025-10-09 22:30:00|||||||||1
1760049300000|2025-10-09 22:35:00|50500|50108|50500|50099|50500|50108|50500|50099|30
1760049600000|2025-10-09 22:40:00|||||||||3
1760050200000|2025-10-09 22:50:00|||||||||97
1760050500000|2025-10-09 22:55:00|||||||||1
1760050800000|2025-10-09 23:00:00|||||||||4
1760051100000|2025-10-09 23:05:00|||||||||3
1760051400000|2025-10-09 23:10:00||50100||50099||50100||50099|6
1760052000000|2025-10-09 23:20:00||50100||50100||50100||50100|10
1760052300000|2025-10-09 23:25:00||50101||50102||50102||50100|1
1760052600000|2025-10-09 23:30:00||50116||50116||50116||50116|19
1760052900000|2025-10-09 23:35:00|||||||||2
1760053200000|2025-10-09 23:40:00|||||||||34
1760054100000|2025-10-09 23:55:00|50800||50500||50800||50500||13
1760083200000|2025-10-10 08:00:00|51200|49525|51300|49413|51300|49800|50475|49319|5
1760083500000|2025-10-10 08:05:00||49500||49500||49500||49500|0
1760083800000|2025-10-10 08:10:00||49505||49505||49505||49505|0
1760084100000|2025-10-10 08:15:00|51299|50144|51300|49501|51300|50144|51299|49500|215
1760084400000|2025-10-10 08:20:00|51299||51299||51299||51299||46
1760085000000|2025-10-10 08:30:00||49675||49675||49675||49675|1
1760085600000|2025-10-10 08:40:00||49676||49676||49676||49676|0
1760086200000|2025-10-10 08:50:00||49702||49703||49703||49702|0
1760086500000|2025-10-10 08:55:00|51050||51049||51050||51049||0
1760086800000|2025-10-10 09:00:00|51300||51299||51300||51299||15
1760087100000|2025-10-10 09:05:00||49702||49703||49703||49702|0
1760087400000|2025-10-10 09:10:00||49702||49702||49702||49702|0
1760088000000|2025-10-10 09:20:00|||||||||1
1760088300000|2025-10-10 09:25:00|50960||50959||50960||50959||0
1760088600000|2025-10-10 09:30:00|||||||||1
1760088900000|2025-10-10 09:35:00|||||||||17
1760089200000|2025-10-10 09:40:00|||||||||20
1760089500000|2025-10-10 09:45:00|||||||||20
1760089800000|2025-10-10 09:50:00|50900||50899||50900||50899||23
1760090100000|2025-10-10 09:55:00|50900||50599||50900||50599||12
1760090400000|2025-10-10 10:00:00|50600||50599||50600||50599||0
1760090700000|2025-10-10 10:05:00|50600||50600||50600||50599||1
1760091000000|2025-10-10 10:10:00|||||||||22
1760091600000|2025-10-10 10:20:00|50900||50599||50900||50599||27
1760091900000|2025-10-10 10:25:00|50600||50599||50600||50599||0
1760093100000|2025-10-10 10:45:00|50600||50599||50600||50599||1
1760093400000|2025-10-10 10:50:00|50600||50599||50600||50599||11
1760093700000|2025-10-10 10:55:00|50600||50599||50600||50599||0
1760094000000|2025-10-10 11:00:00|50500|49716|50500|50000|50500|50000|50499|49716|22
1760094300000|2025-10-10 11:05:00||50070||50100||50100||50070|0
1760094600000|2025-10-10 11:10:00||50070||50100||50100||50070|3
1760095200000|2025-10-10 11:20:00|||||||||14
1760095500000|2025-10-10 11:25:00||50070||50100||50100||50070|9
1760095800000|2025-10-10 11:30:00|50460|50300|50300|50100|50500|50300|50300|50100|2273
1760096100000|2025-10-10 11:35:00|50275||50275||50275||50275||42
1760096400000|2025-10-10 11:40:00||50070||50070||50070||50070|8
1760097000000|2025-10-10 11:50:00||50071||50071||50071||50071|0
1760097300000|2025-10-10 11:55:00|50500||50500||50500||50500||16
1760097600000|2025-10-10 12:00:00||50072||50073||50073||50072|933
1760097900000|2025-10-10 12:05:00|||||||||99
1760098200000|2025-10-10 12:10:00|50458|50220|50500|50248|50500|50248|50253|50072|385
1760098500000|2025-10-10 12:15:00||50072||50072||50238||50072|295
1760098800000|2025-10-10 12:20:00||50300||50073||50300||50072|489
1760099100000|2025-10-10 12:25:00|50418|50072|50500|50072|50500|50072|50418|50072|22
1760099400000|2025-10-10 12:30:00|50400|50073|50400|50073|50400|50073|50400|50073|26
1760099700000|2025-10-10 12:35:00|50376|50091|50400|50091|50400|50092|50376|50091|128
1760100000000|2025-10-10 12:40:00|50364|50092|50400|50091|50400|50133|50364|50091|64
1760100300000|2025-10-10 12:45:00|||||||||37
1760100600000|2025-10-10 12:50:00||50046||50200||50200||50046|133
1760100900000|2025-10-10 12:55:00||50220||50220||50220||50200|107
1760101200000|2025-10-10 13:00:00||50245||50220||50245||50200|46
1760101500000|2025-10-10 13:05:00|||||||||15
1760101800000|2025-10-10 13:10:00|50382|50036|50400|50272|50400|50350|50382|50036|1073
1760102100000|2025-10-10 13:15:00||50300||50300||50300||50300|74
1760102400000|2025-10-10 13:20:00||50355||50300||50355||50300|643
1760102700000|2025-10-10 13:25:00|50500|50312|50723|50300|50723|50550|50350|50300|2660
1760103000000|2025-10-10 13:30:00|50358|50069|50550|50397|50723|50517|50202|49900|62091
1760103300000|2025-10-10 13:35:00|50545|50398|50585|50525|50635|50610|50485|50398|49760
1760103600000|2025-10-10 13:40:00|50586|50540|50638|50597|50723|50676|50585|50525|27755
1760103900000|2025-10-10 13:45:00|50628|50596|50659|50607|50800|50740|50598|50572|31110
1760104200000|2025-10-10 13:50:00|50633|50604|50604|50529|50672|50650|50565|50516|15306
1760104500000|2025-10-10 13:55:00|50605|50542|50876|50801|50885|50808|50605|50542|25409
1760104800000|2025-10-10 14:00:00|50828|50781|50867|50804|50900|50885|50725|50680|43436
1760105100000|2025-10-10 14:05:00|50866|50796|50872|50837|50989|50966|50830|50796|34554
1760105400000|2025-10-10 14:10:00|50888|50845|51016|50980|51050|51034|50886|50837|29246
1760105700000|2025-10-10 14:15:00|51011|50955|50919|50850|51011|50955|50878|50838|39608
1760106000000|2025-10-10 14:20:00|50920|50854|51049|51027|51077|51027|50916|50854|8735
1760106300000|2025-10-10 14:25:00|51048|51019|51034|50982|51164|51131|51026|50982|22787
1760106600000|2025-10-10 14:30:00|51045|51000|51158|51123|51200|51143|51007|50915|12266
1760106900000|2025-10-10 14:35:00|51153|51122|51098|51058|51153|51135|51089|51039|9550
1760107200000|2025-10-10 14:40:00|51097|51054|51031|50976|51097|51055|51000|50955|27609
1760107500000|2025-10-10 14:45:00|51052|50988|51117|51085|51150|51127|51044|50988|15465
1760107800000|2025-10-10 14:50:00|51116|51072|51088|51066|51126|51093|51058|51035|25229
1760108100000|2025-10-10 14:55:00|51098|51088|50650|50564|51127|51109|50555|50480|57214
1760108400000|2025-10-10 15:00:00|50632|50543|50200|50161|50650|50543|50104|50041|38700
1760108700000|2025-10-10 15:05:00|50199|50136|50137|50060|50302|50236|50099|50041|36372
1760109000000|2025-10-10 15:10:00|50139|50077|50332|50271|50460|50400|50139|50060|25615
1760109300000|2025-10-10 15:15:00|50327|50272|50151|50089|50380|50318|50021|49967|16811
1760109600000|2025-10-10 15:20:00|50148|50064|49966|49878|50237|50127|49903|49801|17168
1760109900000|2025-10-10 15:25:00|49947|49849|49850|49781|49947|49849|49747|49670|66845
1760110200000|2025-10-10 15:30:00|49849|49761|49654|49602|49849|49781|49576|49509|32053
1760110500000|2025-10-10 15:35:00|49678|49613|49701|49585|49790|49769|49623|49567|39165
1760110800000|2025-10-10 15:40:00|49662|49569|49982|49906|50007|49906|49585|49509|17357
1760111100000|2025-10-10 15:45:00|50007|49943|49967|49890|50069|50000|49924|49880|14133
1760111400000|2025-10-10 15:50:00|49955|49903|49997|49896|50106|50047|49929|49880|12965
1760111700000|2025-10-10 15:55:00|49982|49888|49796|49754|49982|49888|49736|49632|7940
1760112000000|2025-10-10 16:00:00|49786|49729|49595|49534|49796|49729|49516|49429|11529
1760112300000|2025-10-10 16:05:00|49594|49559|49710|49650|49745|49670|49594|49540|9910
1760112600000|2025-10-10 16:10:00|49709|49626|49807|49753|49834|49774|49665|49617|10472
1760112900000|2025-10-10 16:15:00|49793|49754|49779|49726|49841|49780|49707|49654|10453
1760113200000|2025-10-10 16:20:00|49804|49715|49919|49837|49979|49890|49700|49650|15099
1760113500000|2025-10-10 16:25:00|49908|49832|49822|49803|49915|49891|49814|49777|12663
1760113800000|2025-10-10 16:30:00|49813|49755|49914|49843|49990|49962|49797|49755|7918
1760114100000|2025-10-10 16:35:00|49924|49815|49881|49828|49953|49874|49821|49772|5743
1760114400000|2025-10-10 16:40:00|49882|49881|49855|49800|49903|49881|49811|49787|9504
1760114700000|2025-10-10 16:45:00|49842|49787|49810|49767|49868|49850|49799|49750|19122
1760115000000|2025-10-10 16:50:00|49800|49766|49825|49764|49854|49816|49767|49700|36066
1760115300000|2025-10-10 16:55:00|49826|49765|49824|49771|49900|49858|49821|49736|7652
1760115600000|2025-10-10 17:00:00|49823|49787|49703|49634|49900|49834|49679|49628|36656
1760115900000|2025-10-10 17:05:00|49702|49635|49699|49661|49755|49696|49659|49600|13250
1760116200000|2025-10-10 17:10:00|49698|49650|49738|49687|49812|49779|49656|49600|14934
1760116500000|2025-10-10 17:15:00|49773|49708|49826|49779|49849|49813|49760|49683|6330
1760116800000|2025-10-10 17:20:00|49802|49771|49834|49776|49900|49872|49757|49700|9208
1760117100000|2025-10-10 17:25:00|49833|49801|49900|49853|49900|49863|49793|49706|11317
1760117400000|2025-10-10 17:30:00|49899|49864|49949|49890|49950|49924|49823|49806|5700
1760117700000|2025-10-10 17:35:00|49948|49904|50004|49930|50075|50046|49948|49904|6457
1760118000000|2025-10-10 17:40:00|50003|49939|49945|49885|50003|49998|49919|49841|10806
1760118300000|2025-10-10 17:45:00|49926|49856|49918|49849|49951|49939|49816|49749|13931
1760118600000|2025-10-10 17:50:00|49917|49841|49811|49753|49917|49841|49811|49753|6788
1760118900000|2025-10-10 17:55:00|49807|49726|49874|49824|49875|49824|49783|49720|6195
1760119200000|2025-10-10 18:00:00|49865|49823|49856|49825|49876|49825|49789|49716|6723
1760119500000|2025-10-10 18:05:00|49874|49856|49851|49813|49917|49856|49837|49784|7857
1760119800000|2025-10-10 18:10:00|49876|49819|49893|49849|49929|49881|49826|49778|8533
1760120100000|2025-10-10 18:15:00|49904|49860|49875|49836|49961|49910|49848|49787|5360
1760120400000|2025-10-10 18:20:00|49879|49839|49903|49869|49928|49889|49856|49801|10451
1760120700000|2025-10-10 18:25:00|49905|49870|49825|49752|49926|49894|49819|49752|6562
1760121000000|2025-10-10 18:30:00|49807|49753|49758|49700|49827|49791|49728|49700|7519
1760121300000|2025-10-10 18:35:00|49757|49714|49710|49685|49757|49714|49700|49662|2701
1760121600000|2025-10-10 18:40:00|49709|49661|49666|49637|49731|49708|49666|49637|9884
1760121900000|2025-10-10 18:45:00|49665|49644|49629|49616|49703|49680|49612|49573|13286
1760122200000|2025-10-10 18:50:00|49631|49621|49525|49478|49649|49621|49515|49461|21708
1760122500000|2025-10-10 18:55:00|49508|49485|49496|49450|49572|49547|49478|49437|11553
1760122800000|2025-10-10 19:00:00|49497|49457|49488|49459|49602|49549|49455|49400|5455
1760123100000|2025-10-10 19:05:00|49493|49473|49429|49386|49525|49489|49410|49384|29053
1760123400000|2025-10-10 19:10:00|49428|49387|49414|49381|49454|49409|49334|49299|15745
1760123700000|2025-10-10 19:15:00|49406|49392|49447|49388|49465|49440|49345|49316|26832
1760124000000|2025-10-10 19:20:00|49448|49408|49373|49333|49448|49408|49326|49306|16173
1760124300000|2025-10-10 19:25:00|49378|49337|49344|49323|49401|49391|49302|49282|26401
1760124600000|2025-10-10 19:30:00|49346|49328|49312|49281|49355|49340|49306|49267|14176
1760124900000|2025-10-10 19:35:00|49307|49306|49256|49247|49312|49306|49231|49200|31560
1760125200000|2025-10-10 19:40:00|49257|49233|49418|49399|49419|49399|49256|49233|27961
1760125500000|2025-10-10 19:45:00|49446|49398|49365|49347|49449|49445|49354|49316|35176
1760125800000|2025-10-10 19:50:00|49356|49300|49241|49204|49365|49343|49222|49204|41230
1760126100000|2025-10-10 19:55:00|49237|49200|49143|49133|49241|49215|49135|49119|142044
1760126400000|2025-10-10 20:00:00|49177|49132|49415|48724|49415|49142|49177|48500|151285
1760126700000|2025-10-10 20:05:00||49100||49100||49145||49100|151
1760127000000|2025-10-10 20:10:00|49200||49200||49200||49200||5
1760127300000|2025-10-10 20:15:00|||||||||620
1760127600000|2025-10-10 20:20:00|49415|49200|49415|49200|49415|49200|49320|49200|310
1760127900000|2025-10-10 20:25:00|||||||||74
1760128200000|2025-10-10 20:30:00|||||||||27
1760128500000|2025-10-10 20:35:00|||||||||25
1760128800000|2025-10-10 20:40:00|49587||49587||49587||49587||87
1760129100000|2025-10-10 20:45:00|||||||||73
1760129400000|2025-10-10 20:50:00|49988|49195|49587|48503|50000|49195|48700|48503|1099
1760129700000|2025-10-10 20:55:00|48920||49587||50000||48920||68
1757923200000|2025-09-15 08:00:00|43824|42834|43334|42834|43824|43030|43322|42812|91
1757923800000|2025-09-15 08:10:00||43138||43138||43138||43138|0
1757924100000|2025-09-15 08:15:00||43236||43236||43236||43236|5
1757924700000|2025-09-15 08:25:00||43285||43285||43285||43285|86
1757925000000|2025-09-15 08:30:00||43177||43202||43202||43138|164
1757926500000|2025-09-15 08:55:00|||||||||100
1757928300000|2025-09-15 09:25:00|||||||||6
1757928600000|2025-09-15 09:30:00|||||||||1
1757929500000|2025-09-15 09:45:00|||||||||35
1757930100000|2025-09-15 09:55:00|||||||||1
1757931600000|2025-09-15 10:20:00|||||||||50
1757932200000|2025-09-15 10:30:00|43297|43138|43334|43138|43334|43138|43292|43138|738
1757932800000|2025-09-15 10:40:00|||||||||12
1757933100000|2025-09-15 10:45:00|||||||||32
1757933400000|2025-09-15 10:50:00||43139||43138||43139||43138|6
1757933700000|2025-09-15 10:55:00||43021||43021||43021||43021|3
1757934000000|2025-09-15 11:00:00||43138||43138||43138||43138|247
1757934300000|2025-09-15 11:05:00||43200||43200||43200||43200|20
1757934600000|2025-09-15 11:10:00|||||||||3
1757934900000|2025-09-15 11:15:00|||||||||14
1757935800000|2025-09-15 11:30:00|||||||||102
1757936400000|2025-09-15 11:40:00|||||||||4
1757936700000|2025-09-15 11:45:00|||||||||54
1757937000000|2025-09-15 11:50:00|||||||||102
1757937300000|2025-09-15 11:55:00|||||||||26
1757937600000|2025-09-15 12:00:00||43021||43200||43200||43021|337
1757938200000|2025-09-15 12:10:00|||||||||1
1757938500000|2025-09-15 12:15:00|43324|43250|43324|43250|43324|43261|43324|43250|52
1757938800000|2025-09-15 12:20:00|43334||43334||43334||43320||164
1757939100000|2025-09-15 12:25:00|43324|43295|43334|43250|43334|43295|43324|43250|175
1757939400000|2025-09-15 12:30:00|43335||43335||43335||43335||5
1757939700000|2025-09-15 12:35:00||43296||43300||43300||43250|38
1757940000000|2025-09-15 12:40:00|||||||||1
1757940300000|2025-09-15 12:45:00|||||||||4
1757940600000|2025-09-15 12:50:00|||||||||4
1757940900000|2025-09-15 12:55:00|||||||||213
1757941500000|2025-09-15 13:05:00|||||||||3
1757941800000|2025-09-15 13:10:00|||||||||134
1757942100000|2025-09-15 13:15:00|43400|43301|43419|43305|43419|43305|43400|43301|244
1757942400000|2025-09-15 13:20:00||43312||43305||43339||43305|268
1757942700000|2025-09-15 13:25:00|43514|43328|43545|43305|43545|43328|43419|43305|223
1757943000000|2025-09-15 13:30:00|43383|43334|43313|43266|43875|43864|43309|43258|89647
1757943300000|2025-09-15 13:35:00|43309|43245|43126|43065|43309|43245|43098|43047|98097
1757943600000|2025-09-15 13:40:00|43125|43066|43243|43178|43292|43199|43083|43056|11900
1757943900000|2025-09-15 13:45:00|43242|43182|43375|43324|43510|43420|43240|43178|20987
1757944200000|2025-09-15 13:50:00|43376|43331|43453|43409|43453|43414|43303|43264|10247
1757944500000|2025-09-15 13:55:00|43457|43410|43369|43330|43488|43457|43327|43314|9460
1757944800000|2025-09-15 14:00:00|43391|43340|43167|43147|43391|43368|43166|43147|21872
1757945100000|2025-09-15 14:05:00|43168|43151|43250|43212|43289|43269|43168|43147|13617
1757945400000|2025-09-15 14:10:00|43249|43234|43289|43235|43300|43266|43244|43229|6755
1757945700000|2025-09-15 14:15:00|43299|43251|43411|43383|43411|43383|43298|43235|10918
1757946000000|2025-09-15 14:20:00|43410|43389|43480|43460|43489|43474|43396|43383|13466
1757946300000|2025-09-15 14:25:00|43484|43484|43554|43506|43554|43530|43464|43450|7074
1757946600000|2025-09-15 14:30:00|43541|43505|43582|43552|43589|43564|43522|43491|11152
1757946900000|2025-09-15 14:35:00|43587|43545|43545|43514|43619|43577|43523|43514|20101
1757947200000|2025-09-15 14:40:00|43544|43510|43606|43556|43606|43564|43518|43500|4006
1757947500000|2025-09-15 14:45:00|43605|43558|43619|43581|43619|43599|43545|43524|15931
1757947800000|2025-09-15 14:50:00|43610|43563|43557|43533|43610|43587|43528|43513|7958
1757948100000|2025-09-15 14:55:00|43556|43532|43535|43521|43556|43532|43499|43480|10288
1757948400000|2025-09-15 15:00:00|43532|43501|43551|43526|43551|43526|43464|43442|13273
1757948700000|2025-09-15 15:05:00|43550|43522|43534|43509|43561|43540|43518|43503|7877
1757949000000|2025-09-15 15:10:00|43533|43508|43500|43477|43533|43508|43485|43469|6987
1757949300000|2025-09-15 15:15:00|43499|43480|43460|43452|43507|43495|43459|43437|7453
1757949600000|2025-09-15 15:20:00|43459|43444|43398|43364|43475|43456|43389|43364|6232
1757949900000|2025-09-15 15:25:00|43397|43360|43342|43326|43397|43364|43337|43326|5128
1757950200000|2025-09-15 15:30:00|43341|43320|43303|43278|43341|43320|43255|43238|13068
1757950500000|2025-09-15 15:35:00|43304|43279|43327|43310|43331|43317|43291|43279|9685
1757950800000|2025-09-15 15:40:00|43323|43304|43378|43346|43385|43358|43319|43304|10300
1757951100000|2025-09-15 15:45:00|43369|43338|43348|43332|43378|43338|43334|43321|7889
1757951400000|2025-09-15 15:50:00|43343|43338|43350|43337|43356|43339|43322|43312|6331
1757951700000|2025-09-15 15:55:00|43352|43338|43254|43240|43367|43355|43254|43240|7648
1757952000000|2025-09-15 16:00:00|43253|43251|43358|43340|43400|43388|43252|43240|16586
1757952300000|2025-09-15 16:05:00|43359|43357|43393|43377|43393|43377|43352|43340|3618
1757952600000|2025-09-15 16:10:00|43392|43372|43390|43371|43397|43378|43364|43335|4453
1757952900000|2025-09-15 16:15:00|43389|43370|43406|43392|43406|43392|43384|43368|2914
1757953200000|2025-09-15 16:20:00|43400|43393|43482|43455|43482|43455|43399|43392|6963
1757953500000|2025-09-15 16:25:00|43470|43462|43504|43481|43520|43498|43470|43462|7094
1757953800000|2025-09-15 16:30:00|43503|43484|43580|43563|43585|43565|43494|43481|19972
1757954100000|2025-09-15 16:35:00|43581|43565|43594|43570|43605|43585|43578|43563|4336
1757954400000|2025-09-15 16:40:00|43589|43569|43573|43546|43594|43585|43534|43499|11475
1757954700000|2025-09-15 16:45:00|43572|43553|43585|43558|43585|43560|43546|43530|5785
1757955000000|2025-09-15 16:50:00|43577|43559|43635|43622|43635|43622|43577|43559|3862
1757955300000|2025-09-15 16:55:00|43633|43621|43573|43557|43633|43621|43573|43557|9429
1757955600000|2025-09-15 17:00:00|43566|43548|43580|43560|43580|43560|43539|43529|5114
1757955900000|2025-09-15 17:05:00|43574|43559|43601|43574|43613|43602|43561|43548|11339
1757956200000|2025-09-15 17:10:00|43603|43578|43599|43578|43614|43600|43588|43574|5152
1757956500000|2025-09-15 17:15:00|43602|43583|43592|43582|43631|43618|43592|43578|15053
1757956800000|2025-09-15 17:20:00|43583|43579|43629|43598|43629|43598|43553|43531|6447
1757957100000|2025-09-15 17:25:00|43614|43594|43526|43503|43614|43594|43513|43477|6811
1757957400000|2025-09-15 17:30:00|43527|43508|43559|43545|43559|43550|43527|43503|5968
1757957700000|2025-09-15 17:35:00|43555|43541|43584|43564|43591|43573|43546|43528|6100
1757958000000|2025-09-15 17:40:00|43583|43580|43627|43613|43627|43613|43580|43564|4289
1757958300000|2025-09-15 17:45:00|43626|43609|43613|43596|43627|43611|43597|43580|3573
1757958600000|2025-09-15 17:50:00|43615|43600|43600|43583|43629|43615|43587|43583|3882
1757958900000|2025-09-15 17:55:00|43602|43574|43615|43596|43632|43614|43583|43573|6499
1757959200000|2025-09-15 18:00:00|43611|43597|43569|43553|43611|43603|43564|43550|2956
1757959500000|2025-09-15 18:05:00|43571|43554|43501|43490|43577|43569|43501|43490|3033
1757959800000|2025-09-15 18:10:00|43500|43500|43508|43482|43569|43549|43500|43481|5796
1757960100000|2025-09-15 18:15:00|43502|43481|43595|43564|43595|43564|43486|43465|9012
1757960400000|2025-09-15 18:20:00|43604|43576|43661|43638|43662|43638|43595|43576|4497
1757960700000|2025-09-15 18:25:00|43662|43639|43619|43598|43679|43658|43614|43588|3935
1757961000000|2025-09-15 18:30:00|43620|43603|43621|43605|43643|43627|43611|43598|3921
1757961300000|2025-09-15 18:35:00|43620|43612|43614|43593|43636|43613|43592|43574|4361
1757961600000|2025-09-15 18:40:00|43613|43584|43577|43554|43615|43593|43553|43537|5245
1757961900000|2025-09-15 18:45:00|43572|43550|43573|43554|43573|43554|43519|43500|9334
1757962200000|2025-09-15 18:50:00|43568|43555|43591|43575|43602|43588|43568|43555|6120
1757962500000|2025-09-15 18:55:00|43587|43571|43541|43519|43587|43571|43534|43519|2900
1757962800000|2025-09-15 19:00:00|43542|43521|43542|43529|43559|43549|43534|43521|2696
1757963100000|2025-09-15 19:05:00|43549|43525|43581|43567|43581|43567|43542|43525|4904
1757963400000|2025-09-15 19:10:00|43583|43574|43642|43629|43672|43658|43583|43574|8186
1757963700000|2025-09-15 19:15:00|43641|43627|43629|43609|43642|43627|43607|43594|6262
1757964000000|2025-09-15 19:20:00|43628|43612|43613|43603|43643|43638|43613|43603|4334
1757964300000|2025-09-15 19:25:00|43615|43607|43623|43606|43632|43629|43615|43603|8687
1757964600000|2025-09-15 19:30:00|43616|43605|43589|43575|43624|43605|43584|43572|9528
1757964900000|2025-09-15 19:35:00|43587|43567|43475|43461|43587|43568|43458|43445|32021
1757965200000|2025-09-15 19:40:00|43473|43462|43498|43480|43499|43480|43420|43418|13339
1757965500000|2025-09-15 19:45:00|43499|43484|43585|43567|43587|43578|43498|43484|16837
1757965800000|2025-09-15 19:50:00|43578|43561|43573|43556|43588|43567|43512|43498|31850
1757966100000|2025-09-15 19:55:00|43563|43559|43595|43565|43608|43588|43520|43502|66440
1757966400000|2025-09-15 20:00:00|43594|43550|43714|43280|43875|43550|43566|42900|6900
1757966700000|2025-09-15 20:05:00|43600||43594||43714||43594||198
1757967000000|2025-09-15 20:10:00|43714||43714||43714||43714||5
1757967300000|2025-09-15 20:15:00|43875||43875||43875||43875||4
1757967900000|2025-09-15 20:25:00|||||||||102
1757968200000|2025-09-15 20:30:00|43795|43384|43795|43541|43795|43541|43795|43280|6
1757968800000|2025-09-15 20:40:00|||||||||501
1757969700000|2025-09-15 20:55:00|43604||43795||43795||43604||11
1757970300000|2025-09-15 21:05:00|43638||43638||43638||43638||2
1757970600000|2025-09-15 21:10:00|43639||43639||43639||43638||22
1757970900000|2025-09-15 21:15:00|||||||||26274
1757971200000|2025-09-15 21:20:00|43638||43638||43638||43638||10
1757971500000|2025-09-15 21:25:00|||||||||107
1757971800000|2025-09-15 21:30:00|43639||43639||43639||43639||0
1757972100000|2025-09-15 21:35:00|43636||43624||43639||43624||0
1757972400000|2025-09-15 21:40:00|43626||43623||43630||43621||0
1757973000000|2025-09-15 21:50:00|43550||43550||43550||43550||0
1757973300000|2025-09-15 21:55:00|43630||43630||43630||43630||101
1757973600000|2025-09-15 22:00:00|||||||||2
1757974200000|2025-09-15 22:10:00|||||||||1
1757974500000|2025-09-15 22:15:00|||||||||1
1757974800000|2025-09-15 22:20:00|||||||||2
1757975100000|2025-09-15 22:25:00|||||||||1
1757975700000|2025-09-15 22:35:00|||||||||9
1757976300000|2025-09-15 22:45:00|||||||||10
1757976900000|2025-09-15 22:55:00|43629||43629||43629||43629||24
1757977500000|2025-09-15 23:05:00|||||||||1
1757977800000|2025-09-15 23:10:00|||||||||5
1757978100000|2025-09-15 23:15:00|43630||43630||43630||43630||0
1757979000000|2025-09-15 23:30:00|||||||||2
1757979600000|2025-09-15 23:40:00|||||||||5
1757980200000|2025-09-15 23:50:00|||||||||6
1757980500000|2025-09-15 23:55:00||43509||43541||43541||43509|15
1758009600000|2025-09-16 08:00:00|44330|43120|44165|42790|44484|43405|43940|42790|25
1758009900000|2025-09-16 08:05:00||43200||43268||43268||43200|0
1758010200000|2025-09-16 08:10:00||43200||43200||43200||43200|1
1758010500000|2025-09-16 08:15:00||43619||43200||43619||42790|63
1758010800000|2025-09-16 08:20:00|44164|43201|44164|43200|44164|43201|44164|43200|80
1758011100000|2025-09-16 08:25:00|44100|43201|44010|43201|44165|43201|44010|43201|20
1758012000000|2025-09-16 08:40:00||43268||43269||43269||43268|0
1758012900000|2025-09-16 08:55:00|44009||44010||44010||44009||20
1758013500000|2025-09-16 09:05:00|44009||44009||44010||44009||18
1758013800000|2025-09-16 09:10:00|||||||||1
1758014100000|2025-09-16 09:15:00|44000||44010||44010||44000||7
1758014700000|2025-09-16 09:25:00|44009||44009||44009||44009||0
1758015000000|2025-09-16 09:30:00|44010||44009||44010||44009||30
1758015300000|2025-09-16 09:35:00|44010||43894||44010||43894||130
1758015600000|2025-09-16 09:40:00||43268||43268||43268||43268|140
1758015900000|2025-09-16 09:45:00|||||||||11
1758016200000|2025-09-16 09:50:00||43269||43269||43269||43268|2
1758016500000|2025-09-16 09:55:00||43268||43268||43269||43268|25
1758016800000|2025-09-16 10:00:00|44000||43794||44000||43794||10
1758017400000|2025-09-16 10:10:00|||||||||10
1758017700000|2025-09-16 10:15:00|||||||||11
1758018000000|2025-09-16 10:20:00|||||||||28
1758018600000|2025-09-16 10:30:00||43550||43550||43550||43550|15
1758019200000|2025-09-16 10:40:00||43268||43560||43560||43268|25
1758019500000|2025-09-16 10:45:00|||||||||60
1758020100000|2025-09-16 10:55:00|||||||||6
1758020400000|2025-09-16 11:00:00|||||||||54
1758020700000|2025-09-16 11:05:00|||||||||11
1758021000000|2025-09-16 11:10:00|||||||||1
1758021300000|2025-09-16 11:15:00|43743||43794||43794||43743||78
1758022200000|2025-09-16 11:30:00|||||||||1
1758022500000|2025-09-16 11:35:00||43268||43588||43588||43268|1
1758022800000|2025-09-16 11:40:00|43658|43470|43794|43155|43794|43470|43658|43155|449
1758023700000|2025-09-16 11:55:00||43320||43320||43320||43320|0
1758024000000|2025-09-16 12:00:00|||||||||128
1758024300000|2025-09-16 12:05:00|||||||||21
1758024600000|2025-09-16 12:10:00|||||||||56
1758025200000|2025-09-16 12:20:00|||||||||1
1758025500000|2025-09-16 12:25:00|||||||||5
1758025800000|2025-09-16 12:30:00|||||||||2
1758026100000|2025-09-16 12:35:00|43793||43794||43794||43793||78
1758026400000|2025-09-16 12:40:00|43793||43794||43794||43793||2
1758026700000|2025-09-16 12:45:00|43793||43794||43794||43793||104
1758027000000|2025-09-16 12:50:00|43793||43794||43794||43793||5
1758027300000|2025-09-16 12:55:00|43793||43793||43793||43793||32
1758027600000|2025-09-16 13:00:00|43590||43794||43794||43590||4
1758027900000|2025-09-16 13:05:00|43793||43793||43793||43793||0
1758028200000|2025-09-16 13:10:00|43794||43794||43794||43794||2
1758028500000|2025-09-16 13:15:00|43793||43794||43794||43793||2
1758028800000|2025-09-16 13:20:00|43793|43200|43793|43345|43794|43345|43793|43200|85
1758029100000|2025-09-16 13:25:00|43794|43426|43794|43405|43794|43555|43699|43345|58
1758029400000|2025-09-16 13:30:00|43771|43435|43728|43668|43847|43775|43665|43405|32580
1758029700000|2025-09-16 13:35:00|43708|43669|43753|43735|43779|43735|43643|43594|19541
1758030000000|2025-09-16 13:40:00|43736|43714|43656|43596|43753|43735|43596|43548|44007
1758030300000|2025-09-16 13:45:00|43636|43600|43751|43691|43751|43710|43601|43574|9023
1758030600000|2025-09-16 13:50:00|43749|43690|43701|43637|43764|43733|43680|43633|13855
1758030900000|2025-09-16 13:55:00|43688|43636|43684|43623|43701|43667|43607|43575|5903
1758031200000|2025-09-16 14:00:00|43680|43608|43470|43431|43680|43608|43470|43428|17097
1758031500000|2025-09-16 14:05:00|43469|43435|43478|43428|43486|43466|43441|43428|6338
1758031800000|2025-09-16 14:10:00|43476|43433|43495|43470|43517|43482|43458|43428|6284
1758032100000|2025-09-16 14:15:00|43511|43471|43561|43524|43650|43588|43511|43471|5550
1758032400000|2025-09-16 14:20:00|43575|43528|43589|43540|43617|43594|43570|43528|3792
1758032700000|2025-09-16 14:25:00|43588|43539|43532|43494|43588|43548|43490|43450|11437
1758033000000|2025-09-16 14:30:00|43529|43501|43566|43544|43583|43572|43528|43494|9776
1758033300000|2025-09-16 14:35:00|43582|43552|43566|43546|43602|43592|43555|43520|11277
1758033600000|2025-09-16 14:40:00|43567|43567|43634|43597|43634|43597|43557|43544|6158
1758033900000|2025-09-16 14:45:00|43624|43589|43522|43496|43634|43598|43508|43490|13045
1758034200000|2025-09-16 14:50:00|43512|43488|43615|43584|43634|43585|43511|43488|4870
1758034500000|2025-09-16 14:55:00|43607|43596|43613|43596|43664|43646|43605|43596|4464
1758034800000|2025-09-16 15:00:00|43623|43584|43588|43563|43634|43600|43588|43563|6871
1758035100000|2025-09-16 15:05:00|43586|43562|43604|43567|43615|43600|43573|43549|3506
1758035400000|2025-09-16 15:10:00|43603|43568|43481|43462|43603|43568|43470|43428|5478
1758035700000|2025-09-16 15:15:00|43480|43450|43472|43436|43480|43459|43446|43416|12007
1758036000000|2025-09-16 15:20:00|43471|43438|43531|43516|43543|43516|43470|43438|4441
1758036300000|2025-09-16 15:25:00|43540|43519|43607|43574|43610|43574|43540|43516|5700
1758036600000|2025-09-16 15:30:00|43592|43572|43627|43593|43630|43622|43572|43562|5534
1758036900000|2025-09-16 15:35:00|43626|43595|43552|43514|43627|43619|43549|43508|7335
1758037200000|2025-09-16 15:40:00|43558|43520|43517|43496|43558|43545|43513|43479|6400
1758037500000|2025-09-16 15:45:00|43524|43497|43550|43518|43559|43535|43512|43492|5107
1758037800000|2025-09-16 15:50:00|43554|43519|43617|43596|43618|43610|43554|43519|2600
1758038100000|2025-09-16 15:55:00|43623|43601|43628|43606|43643|43625|43614|43587|4000
1758038400000|2025-09-16 16:00:00|43625|43594|43627|43592|43628|43605|43599|43587|5567
1758038700000|2025-09-16 16:05:00|43621|43593|43647|43601|43673|43649|43615|43580|15686
1758039000000|2025-09-16 16:10:00|43648|43602|43633|43591|43661|43647|43614|43588|7739
1758039300000|2025-09-16 16:15:00|43634|43600|43692|43653|43698|43671|43617|43600|7089
1758039600000|2025-09-16 16:20:00|43691|43654|43687|43656|43692|43666|43662|43654|3150
1758039900000|2025-09-16 16:25:00|43657|43654|43654|43622|43698|43682|43652|43616|8712
1758040200000|2025-09-16 16:30:00|43649|43621|43691|43658|43691|43660|43623|43602|4226
1758040500000|2025-09-16 16:35:00|43690|43656|43746|43716|43746|43716|43665|43645|4656
1758040800000|2025-09-16 16:40:00|43745|43714|43703|43684|43745|43714|43690|43675|3823
1758041100000|2025-09-16 16:45:00|43700|43696|43787|43753|43788|43753|43699|43684|17213
1758041400000|2025-09-16 16:50:00|43786|43757|43875|43848|43875|43848|43783|43757|7196
1758041700000|2025-09-16 16:55:00|43874|43850|43799|43779|43875|43855|43785|43721|9611
1758042000000|2025-09-16 17:00:00|43806|43775|43808|43778|43875|43812|43766|43744|10581
1758042300000|2025-09-16 17:05:00|43818|43779|43860|43839|43875|43839|43818|43778|6061
1758042600000|2025-09-16 17:10:00|43859|43846|43812|43777|43859|43846|43777|43750|8396
1758042900000|2025-09-16 17:15:00|43804|43776|43809|43779|43813|43779|43774|43750|6565
1758043200000|2025-09-16 17:20:00|43810|43782|43825|43809|43850|43817|43810|43782|11948
1758043500000|2025-09-16 17:25:00|43826|43816|43860|43842|43860|43842|43825|43809|6352
1758043800000|2025-09-16 17:30:00|43859|43843|43826|43800|43860|43851|43809|43754|9829
1758044100000|2025-09-16 17:35:00|43824|43824|43898|43872|43900|43879|43824|43800|4512
1758044400000|2025-09-16 17:40:00|43883|43877|43808|43779|43898|43882|43804|43772|10850
1758044700000|2025-09-16 17:45:00|43814|43780|43825|43798|43847|43819|43807|43780|10514
1758045000000|2025-09-16 17:50:00|43819|43797|43804|43779|43820|43799|43786|43748|8221
1758045300000|2025-09-16 17:55:00|43797|43793|43827|43819|43842|43825|43794|43779|8324
1758045600000|2025-09-16 18:00:00|43826|43801|43845|43814|43859|43825|43808|43782|9004
1758045900000|2025-09-16 18:05:00|43831|43828|43863|43828|43880|43859|43829|43814|5954
1758046200000|2025-09-16 18:10:00|43848|43820|43817|43798|43863|43820|43797|43768|4946
1758046500000|2025-09-16 18:15:00|43827|43816|43851|43833|43879|43846|43827|43798|8857
1758046800000|2025-09-16 18:20:00|43848|43822|43884|43863|43939|43913|43841|43815|12925
1758047100000|2025-09-16 18:25:00|43898|43884|43882|43871|43899|43894|43866|43843|5138
1758047400000|2025-09-16 18:30:00|43876|43863|43889|43877|43914|43885|43848|43806|7442
1758047700000|2025-09-16 18:35:00|43890|43888|43872|43857|43911|43888|43864|43852|4621
1758048000000|2025-09-16 18:40:00|43875|43864|43924|43906|43957|43912|43875|43857|5849
1758048300000|2025-09-16 18:45:00|43926|43913|43937|43913|43943|43918|43917|43906|2961
1758048600000|2025-09-16 18:50:00|43935|43921|43974|43962|43974|43965|43934|43913|9788
1758048900000|2025-09-16 18:55:00|43979|43963|43988|43973|43996|43973|43974|43963|8104
1758049200000|2025-09-16 19:00:00|43989|43980|43964|43940|43996|43992|43947|43940|15719
1758049500000|2025-09-16 19:05:00|43972|43948|43957|43943|43982|43964|43945|43931|6788
1758049800000|2025-09-16 19:10:00|43964|43950|43971|43960|43981|43965|43952|43933|11217
1758050100000|2025-09-16 19:15:00|43980|43963|43963|43944|43980|43963|43963|43944|6375
1758050400000|2025-09-16 19:20:00|43958|43942|43938|43913|43963|43944|43927|43912|5970
1758050700000|2025-09-16 19:25:00|43932|43916|43940|43926|43943|43926|43923|43908|5542
1758051000000|2025-09-16 19:30:00|43938|43925|43843|43832|43939|43925|43838|43812|7290
1758051300000|2025-09-16 19:35:00|43844|43842|43899|43875|43924|43895|43840|43832|10062
1758051600000|2025-09-16 19:40:00|43876|43874|43944|43928|43944|43931|43876|43863|14210
1758051900000|2025-09-16 19:45:00|43943|43929|44022|44006|44025|44006|43941|43929|81917
1758052200000|2025-09-16 19:50:00|44025|44007|44040|44026|44064|44037|44001|43991|32503
1758052500000|2025-09-16 19:55:00|44044|44040|44068|44054|44080|44065|43999|43972|119560
1758052800000|2025-09-16 20:00:00|44067|44055|44085|44001|44085|44055|44055|42900|14564
1758053100000|2025-09-16 20:05:00|44100|44067|44100|44067|44100|44067|44100|44067|604
1758053400000|2025-09-16 20:10:00|||||||||4
1758053700000|2025-09-16 20:15:00|||||||||213
1758054000000|2025-09-16 20:20:00|||||||||42
1758054300000|2025-09-16 20:25:00|||||||||1
1758054600000|2025-09-16 20:30:00|||||||||80
1758054900000|2025-09-16 20:35:00|||||||||34
1758055200000|2025-09-16 20:40:00|||||||||13
1758055500000|2025-09-16 20:45:00|||||||||22
1758055800000|2025-09-16 20:50:00|44115|44068|44115|44069|44115|44069|44115|44067|183
1758056100000|2025-09-16 20:55:00||44067||44067||44067||44067|46
1758056400000|2025-09-16 21:00:00|||||||||6
1758056700000|2025-09-16 21:05:00|||||||||4
1758057600000|2025-09-16 21:20:00|||||||||12
1758057900000|2025-09-16 21:25:00|||||||||1
1758058200000|2025-09-16 21:30:00|||||||||2
1758058500000|2025-09-16 21:35:00|||||||||45
1758059100000|2025-09-16 21:45:00|||||||||40
1758059400000|2025-09-16 21:50:00||43719||43635||43719||43635|0
1758059700000|2025-09-16 21:55:00|44107|43721|44115|43721|44115|43721|44107|43721|11
1758060300000|2025-09-16 22:05:00||44001||44001||44001||44001|10
1758061200000|2025-09-16 22:20:00|||||||||85
1758061500000|2025-09-16 22:25:00||43721||44067||44067||43721|0
1758062400000|2025-09-16 22:40:00|||||||||1
1758062700000|2025-09-16 22:45:00|||||||||6
1758063000000|2025-09-16 22:50:00|||||||||1
1758063300000|2025-09-16 22:55:00|||||||||2
1758063600000|2025-09-16 23:00:00|44150||44150||44150||44150||2
1758063900000|2025-09-16 23:05:00|||||||||1
1758064200000|2025-09-16 23:10:00|||||||||10
1758064800000|2025-09-16 23:20:00|||||||||1
1758065100000|2025-09-16 23:25:00|44147|44074|44144|44067|44150|44074|44144|44067|5
1758065400000|2025-09-16 23:30:00|44146||44141||44150||44141||2
1758066000000|2025-09-16 23:40:00|||||||||18
1758066300000|2025-09-16 23:45:00|||||||||5
1758066600000|2025-09-16 23:50:00|||||||||8
1758066900000|2025-09-16 23:55:00|||||||||13
1758096000000|2025-09-17 08:00:00|44440|43582|44474|43560|44494|43736|44374|43560|46
1758096300000|2025-09-17 08:05:00|44494|43900|44264|43560|44494|43900|44264|43560|6
1758096600000|2025-09-17 08:10:00||43900||43900||43900||43900|1
1758096900000|2025-09-17 08:15:00||43560||43900||43900||43560|0
1758097200000|2025-09-17 08:20:00||43560||43900||43900||43560|3
1758097500000|2025-09-17 08:25:00||43901||43901||43901||43901|0
1758098100000|2025-09-17 08:35:00||43900||43901||43901||43560|0
1758098400000|2025-09-17 08:40:00||43900||43560||43901||43560|0
1758098700000|2025-09-17 08:45:00||43900||43901||43901||43900|4
1758099600000|2025-09-17 09:00:00|||||||||1
1758101700000|2025-09-17 09:35:00|||||||||20
1758102000000|2025-09-17 09:40:00|||||||||1
1758103800000|2025-09-17 10:10:00||43900||43900||43900||43900|0
1758104100000|2025-09-17 10:15:00||43901||43901||43901||43901|21
1758104400000|2025-09-17 10:20:00|||||||||3
1758105000000|2025-09-17 10:30:00||43560||43580||43580||43560|57
1758106200000|2025-09-17 10:50:00|44287|43581|44300|43560|44300|43581|44287|43560|25
1758106800000|2025-09-17 11:00:00|44297|43850|44200|43850|44297|43850|44200|43850|49
1758107100000|2025-09-17 11:05:00||44000||43850||44068||43850|210
1758107400000|2025-09-17 11:10:00|||||||||1
1758108000000|2025-09-17 11:20:00||44050||43850||44070||43850|17
1758108300000|2025-09-17 11:25:00|||||||||11
1758108600000|2025-09-17 11:30:00|44099||44099||44099||44099||0
1758109200000|2025-09-17 11:40:00|44068||44068||44068||44068||7
1758109800000|2025-09-17 11:50:00|44200||44200||44200||44200||110
1758110100000|2025-09-17 11:55:00|||||||||2
1758110400000|2025-09-17 12:00:00|||||||||919
1758110700000|2025-09-17 12:05:00||43574||43850||43850||43574|2
1758111000000|2025-09-17 12:10:00|||||||||45
1758111300000|2025-09-17 12:15:00|||||||||49
1758111600000|2025-09-17 12:20:00|44105|43851|44200|43850|44200|43851|44105|43850|7
1758112200000|2025-09-17 12:30:00||43903||43850||44016||43850|48
1758112500000|2025-09-17 12:35:00||43851||43851||43851||43851|17
1758112800000|2025-09-17 12:40:00|44199|43903|44199|43900|44199|43903|44199|43900|77
1758113100000|2025-09-17 12:45:00||43928||43928||43928||43928|4
1758113400000|2025-09-17 12:50:00|44200||44199||44200||44199||0
1758113700000|2025-09-17 12:55:00||43980||43980||43980||43928|7
1758114000000|2025-09-17 13:00:00|||||||||58
1758114300000|2025-09-17 13:05:00|44200|43993|44199|43980|44200|43993|44199|43980|96
1758114600000|2025-09-17 13:10:00|44200|43928|44199|43928|44200|43928|44199|43928|70
1758114900000|2025-09-17 13:15:00||43929||43928||43929||43928|109
1758115200000|2025-09-17 13:20:00|44200|44062|44500|44100|44500|44270|44199|44062|1638
1758115500000|2025-09-17 13:25:00|44405|44062|44700|44081|44700|44500|44405|44000|2090
1758115800000|2025-09-17 13:30:00|44480|44400|44577|44482|44654|44558|44330|44257|102149
1758116100000|2025-09-17 13:35:00|44560|44480|44776|44723|44786|44726|44482|44402|61392
1758116400000|2025-09-17 13:40:00|44786|44725|44790|44700|44848|44801|44698|44628|47323
1758116700000|2025-09-17 13:45:00|44754|44699|44786|44732|44821|44800|44638|44568|27277
1758117000000|2025-09-17 13:50:00|44777|44733|44762|44717|44821|44792|44743|44717|16152
1758117300000|2025-09-17 13:55:00|44763|44718|44777|44734|44787|44762|44730|44717|10299
1758117600000|2025-09-17 14:00:00|44787|44742|44740|44674|44843|44810|44724|44673|17637
1758117900000|2025-09-17 14:05:00|44736|44680|44700|44647|44740|44699|44601|44559|21252
1758118200000|2025-09-17 14:10:00|44699|44666|44723|44682|44848|44808|44699|44647|30076
1758118500000|2025-09-17 14:15:00|44726|44699|44751|44723|44783|44734|44653|44600|20801
1758118800000|2025-09-17 14:20:00|44756|44724|44825|44792|44848|44826|44756|44724|12077
1758119100000|2025-09-17 14:25:00|44806|44791|44813|44770|44828|44820|44785|44751|6662
1758119400000|2025-09-17 14:30:00|44803|44761|44751|44702|44803|44761|44724|44700|15141
1758119700000|2025-09-17 14:35:00|44748|44703|44839|44797|44839|44797|44706|44700|14601
1758120000000|2025-09-17 14:40:00|44822|44798|44819|44777|44869|44845|44778|44731|24839
1758120300000|2025-09-17 14:45:00|44829|44774|44782|44749|44841|44778|44758|44732|6382
1758120600000|2025-09-17 14:50:00|44789|44762|44767|44756|44789|44768|44734|44700|10043
1758120900000|2025-09-17 14:55:00|44770|44761|44752|44714|44829|44805|44751|44710|18007
1758121200000|2025-09-17 15:00:00|44757|44724|44776|44742|44801|44782|44748|44724|17005
1758121500000|2025-09-17 15:05:00|44743|44729|44869|44827|44897|44862|44729|44710|16741
1758121800000|2025-09-17 15:10:00|44868|44828|44866|44855|44868|44864|44840|44828|9139
1758122100000|2025-09-17 15:15:00|44872|44856|44920|44883|44983|44971|44872|44856|47112
1758122400000|2025-09-17 15:20:00|44921|44886|44940|44893|44942|44924|44887|44834|9400
1758122700000|2025-09-17 15:25:00|44942|44914|44984|44960|45027|45000|44942|44902|61716
1758123000000|2025-09-17 15:30:00|44992|44961|44996|44957|45032|45025|44971|44950|46255
1758123300000|2025-09-17 15:35:00|44992|44958|44924|44882|44996|44968|44849|44815|20943
1758123600000|2025-09-17 15:40:00|44927|44883|44989|44942|45000|44978|44909|44883|7154
1758123900000|2025-09-17 15:45:00|44988|44941|44989|44965|45000|44996|44966|44941|19249
1758124200000|2025-09-17 15:50:00|44987|44966|45030|44998|45030|45017|44963|44938|25989
1758124500000|2025-09-17 15:55:00|45032|44999|45053|45030|45074|45059|45023|44994|16320
1758124800000|2025-09-17 16:00:00|45052|45014|44957|44904|45053|45014|44928|44903|11370
1758125100000|2025-09-17 16:05:00|44956|44903|44921|44893|44957|44921|44900|44892|9143
1758125400000|2025-09-17 16:10:00|44922|44900|45013|44964|45013|44975|44922|44893|6367
1758125700000|2025-09-17 16:15:00|45029|44954|44832|44774|45064|45042|44814|44768|57455
1758126000000|2025-09-17 16:20:00|44831|44781|44907|44858|44907|44899|44809|44774|16954
1758126300000|2025-09-17 16:25:00|44905|44881|44856|44824|44920|44881|44846|44815|7543
1758126600000|2025-09-17 16:30:00|44855|44834|44856|44824|44880|44863|44839|44815|9528
1758126900000|2025-09-17 16:35:00|44855|44822|44817|44797|44855|44825|44808|44785|6737
1758127200000|2025-09-17 16:40:00|44816|44775|44826|44799|44830|44810|44792|44775|7636
1758127500000|2025-09-17 16:45:00|44825|44780|44785|44759|44825|44800|44763|44742|8188
1758127800000|2025-09-17 16:50:00|44784|44767|44762|44721|44785|44776|44710|44678|22516
1758128100000|2025-09-17 16:55:00|44774|44729|44746|44737|44774|44742|44736|44707|7793
1758128400000|2025-09-17 17:00:00|44738|44728|44815|44772|44815|44772|44713|44676|7709
1758128700000|2025-09-17 17:05:00|44816|44773|44838|44815|44838|44815|44795|44773|12453
1758129000000|2025-09-17 17:10:00|44816|44804|44823|44788|44838|44804|44786|44760|6182
1758129300000|2025-09-17 17:15:00|44835|44792|44834|44799|44863|44829|44824|44788|4395
1758129600000|2025-09-17 17:20:00|44833|44806|44846|44822|44848|44827|44817|44799|5619
1758129900000|2025-09-17 17:25:00|44845|44831|44840|44805|44859|44847|44838|44800|5515
1758130200000|2025-09-17 17:30:00|44839|44803|44778|44757|44839|44807|44777|44742|19835
1758130500000|2025-09-17 17:35:00|44780|44756|44759|44730|44784|44756|44730|44714|9006
1758130800000|2025-09-17 17:40:00|44754|44749|44742|44689|44759|44749|44711|44680|18641
1758131100000|2025-09-17 17:45:00|44738|44700|44719|44688|44742|44725|44676|44652|15385
1758131400000|2025-09-17 17:50:00|44727|44700|44774|44756|44774|44766|44703|44688|14500
1758131700000|2025-09-17 17:55:00|44768|44752|44809|44755|44829|44781|44768|44699|9075
1758132000000|2025-09-17 18:00:00|44810|44756|45177|45106|45187|45145|44810|44734|41095
1758132300000|2025-09-17 18:05:00|45178|45134|45120|45072|45269|45207|45082|45031|48322
1758132600000|2025-09-17 18:10:00|45119|45052|44887|44858|45120|45084|44887|44845|93244
1758132900000|2025-09-17 18:15:00|44879|44845|44986|44932|45020|44976|44831|44756|14372
1758133200000|2025-09-17 18:20:00|44970|44931|45130|45063|45132|45106|44850|44756|25867
1758133500000|2025-09-17 18:25:00|45123|45064|45138|45095|45170|45111|45014|44961|24861
1758133800000|2025-09-17 18:30:00|45146|45115|44938|44893|45158|45120|44929|44850|15892
1758134100000|2025-09-17 18:35:00|44939|44850|44768|44722|45049|44966|44768|44675|30906
1758134400000|2025-09-17 18:40:00|44779|44748|44752|44697|44924|44874|44645|44606|38819
1758134700000|2025-09-17 18:45:00|44755|44710|44752|44687|44850|44762|44579|44511|17244
1758135000000|2025-09-17 18:50:00|44751|44679|44543|44492|44782|44724|44490|44415|36630
1758135300000|2025-09-17 18:55:00|44542|44520|44760|44740|44802|44743|44541|44498|28926
1758135600000|2025-09-17 19:00:00|44741|44726|44829|44771|44952|44886|44714|44643|38595
1758135900000|2025-09-17 19:05:00|44846|44792|44840|44807|44980|44955|44777|44736|32168
1758136200000|2025-09-17 19:10:00|44859|44808|44778|44744|44942|44929|44736|44670|86156
1758136500000|2025-09-17 19:15:00|44779|44750|44898|44854|44991|44965|44769|44734|23904
1758136800000|2025-09-17 19:20:00|44897|44853|45050|44965|45051|45017|44871|44843|20979
1758137100000|2025-09-17 19:25:00|45038|44991|45000|44934|45051|45009|44966|44933|23081
1758137400000|2025-09-17 19:30:00|44989|44933|44892|44848|44996|44976|44845|44817|25257
1758137700000|2025-09-17 19:35:00|44893|44867|44943|44928|45033|44995|44892|44848|28879
1758138000000|2025-09-17 19:40:00|44944|44942|45056|45024|45056|45024|44937|44907|47710
1758138300000|2025-09-17 19:45:00|45050|45022|45042|45017|45068|45054|45000|44974|43264
1758138600000|2025-09-17 19:50:00|45043|45041|45023|45001|45097|45074|44978|44934|88764
1758138900000|2025-09-17 19:55:00|45025|45022|45067|45044|45079|45052|44954|44918|188158
1758139200000|2025-09-17 20:00:00|45066|45052|45375|44285|45400|45052|45066|44200|29497
1758139500000|2025-09-17 20:05:00|||||||||201
1758139800000|2025-09-17 20:10:00||44400||44400||44400||44400|25
1758140100000|2025-09-17 20:15:00|||||||||84
1758140400000|2025-09-17 20:20:00|||||||||63
1758140700000|2025-09-17 20:25:00|||||||||8
1758141000000|2025-09-17 20:30:00|||||||||11
1758141300000|2025-09-17 20:35:00|||||||||20
1758141600000|2025-09-17 20:40:00|45200|44800|45200|44800|45200|44800|45200|44800|8
1758141900000|2025-09-17 20:45:00|||||||||67
1758142200000|2025-09-17 20:50:00||45041||44800||45041||44800|21
1758142500000|2025-09-17 20:55:00||45041||44951||45041||44700|56
1758142800000|2025-09-17 21:00:00|45121|45041|45147|45041|45200|45041|45121|45041|11251
1758143100000|2025-09-17 21:05:00|||||||||11
1758143400000|2025-09-17 21:10:00|||||||||65
1758143700000|2025-09-17 21:15:00|45125||45125||45125||45125||1
1758144000000|2025-09-17 21:20:00|||||||||141
1758144300000|2025-09-17 21:25:00|||||||||2
1758144600000|2025-09-17 21:30:00|||||||||3
1758144900000|2025-09-17 21:35:00|||||||||52
1758145200000|2025-09-17 21:40:00|||||||||21
1758146100000|2025-09-17 21:55:00|||||||||4
1758146400000|2025-09-17 22:00:00|||||||||8
1758146700000|2025-09-17 22:05:00||45042||45041||45042||45041|30
1758147000000|2025-09-17 22:10:00||45044||45059||45059||45041|1
1758147300000|2025-09-17 22:15:00||45041||45041||45041||45041|10
1758147600000|2025-09-17 22:20:00||44951||44951||44951||44951|6
1758147900000|2025-09-17 22:25:00||45066||45066||45066||45066|0
1758148200000|2025-09-17 22:30:00|||||||||33
1758148500000|2025-09-17 22:35:00|45200|45102|45375|45124|45375|45124|45200|45066|240
1758148800000|2025-09-17 22:40:00|||||||||1
1758149100000|2025-09-17 22:45:00|45300||45292||45375||45292||111
1758149400000|2025-09-17 22:50:00|45289||45280||45375||45268||27
1758149700000|2025-09-17 22:55:00|45282||45268||45375||45255||16
1758150000000|2025-09-17 23:00:00||45090||45067||45090||45067|15
1758150300000|2025-09-17 23:05:00|||||||||5
1758150600000|2025-09-17 23:10:00||45070||45070||45070||45070|19
1758150900000|2025-09-17 23:15:00|||||||||12
1758151200000|2025-09-17 23:20:00||45151||45151||45151||45151|1
1758151500000|2025-09-17 23:25:00|||||||||4
1758151800000|2025-09-17 23:30:00|45189||45375||45375||45160||218
1758152100000|2025-09-17 23:35:00|45300||45375||45375||45255||9
1758152400000|2025-09-17 23:40:00|45275||45375||45375||45230||9
1758152700000|2025-09-17 23:45:00|||||||||26
1758153000000|2025-09-17 23:50:00|||||||||58
1758153300000|2025-09-17 23:55:00||45185||45151||45195||45151|98
1758182400000|2025-09-18 08:00:00|45540|44594|45562|45070|45562|45212|45353|44594|334
1758182700000|2025-09-18 08:05:00|||||||||9
1758183000000|2025-09-18 08:10:00|||||||||36
1758183300000|2025-09-18 08:15:00|45600|45353|45717|45353|45737|45353|45600|45353|331
1758183600000|2025-09-18 08:20:00|||||||||11
1758183900000|2025-09-18 08:25:00|||||||||14
1758184200000|2025-09-18 08:30:00|||||||||3
1758184800000|2025-09-18 08:40:00||45354||45360||45360||45353|22
1758185100000|2025-09-18 08:45:00|45804|45353|45803|45353|45804|45353|45803|45353|41
1758185400000|2025-09-18 08:50:00|45500|45500|45952|45354|45958|45500|45450|45353|278
1758185700000|2025-09-18 08:55:00|45958|45353|45958|45353|45958|45353|45935|45353|0
1758186000000|2025-09-18 09:00:00||45354||45353||45405||45353|52
1758186300000|2025-09-18 09:05:00||45354||45354||45354||45353|54
1758186600000|2025-09-18 09:10:00|45935|45353|45935|45373|45935|45373|45935|45353|28
1758186900000|2025-09-18 09:15:00|45958|45400|45952|45400|45958|45400|45952|45400|64
1758187200000|2025-09-18 09:20:00||45401||45400||45401||45400|0
1758187800000|2025-09-18 09:30:00|||||||||20
1758188100000|2025-09-18 09:35:00|45958|45401|45958|45401|45958|45401|45958|45401|198
1758188400000|2025-09-18 09:40:00|45944|45400|45937|45400|45958|45401|45744|45400|559
1758188700000|2025-09-18 09:45:00|45806|45353|45915|45350|45957|45353|45484|45350|661
1758189000000|2025-09-18 09:50:00||45070||45070||45070||45070|115
1758189300000|2025-09-18 09:55:00|45695|45100|45782|45070|45939|45101|45516|45070|69
1758189600000|2025-09-18 10:00:00|45939|45100|45908|45101|45939|45101|45562|45100|131
1758189900000|2025-09-18 10:05:00|45907|45116|45907|45116|45957|45116|45907|45116|23
1758190200000|2025-09-18 10:10:00|45782|45100|45782|45100|45957|45100|45536|45100|217
1758190500000|2025-09-18 10:15:00|45957|45226|45782|45226|45957|45226|45504|45226|23
1758190800000|2025-09-18 10:20:00|45826||45939||45939||45782||288
1758191100000|2025-09-18 10:25:00|45782|45324|45919|45324|45939|45324|45782|45324|926
1758191400000|2025-09-18 10:30:00|45718|45226|45938|45070|45939|45226|45543|45070|537
1758191700000|2025-09-18 10:35:00|45782||45938||45938||45502||34
1758192000000|2025-09-18 10:40:00|45782|45116|45938|45070|45938|45116|45782|45070|62
1758192300000|2025-09-18 10:45:00|45918||45918||45918||45918||38
1758192600000|2025-09-18 10:50:00|45782||45938||45938||45782||186
1758192900000|2025-09-18 10:55:00|45937|45116|45918|45070|45938|45121|45704|45070|225
1758193200000|2025-09-18 11:00:00|45820|45246|45500|45070|45820|45350|45500|45070|451
1758193500000|2025-09-18 11:05:00||45221||45070||45298||45070|109
1758193800000|2025-09-18 11:10:00|45438|45268|45500|45070|45500|45268|45438|45070|604
1758194100000|2025-09-18 11:15:00|||||||||288
1758194400000|2025-09-18 11:20:00|45485|45194|45500|45070|45500|45194|45485|45070|243
1758194700000|2025-09-18 11:25:00|||||||||82
1758195000000|2025-09-18 11:30:00|45473|45116|45500|45070|45500|45116|45473|45070|112
1758195300000|2025-09-18 11:35:00||45200||45070||45200||45070|109
1758195600000|2025-09-18 11:40:00|||||||||32
1758195900000|2025-09-18 11:45:00||45089||45089||45089||45089|54
1758196200000|2025-09-18 11:50:00|||||||||63
1758196500000|2025-09-18 11:55:00|||||||||86
1758196800000|2025-09-18 12:00:00|||||||||177
1758197100000|2025-09-18 12:05:00|45324|45123|45500|45126|45500|45149|45324|45089|453
1758197400000|2025-09-18 12:10:00|45311|45089|45500|45089|45500|45126|45243|45089|287
1758197700000|2025-09-18 12:15:00|45465||45500||45500||45465||13
1758198000000|2025-09-18 12:20:00|45415|45100|45500|45100|45500|45100|45415|45100|28
1758198300000|2025-09-18 12:25:00|45465||45465||45465||45465||2
1758198600000|2025-09-18 12:30:00|45390||45465||45465||45290||141
1758198900000|2025-09-18 12:35:00|45430||45430||45465||45430||16
1758199200000|2025-09-18 12:40:00|45465||45465||45465||45390||106
1758199500000|2025-09-18 12:45:00|45430||45370||45465||45370||39
1758199800000|2025-09-18 12:50:00|45465|45130|45356|45100|45465|45130|45350|45100|174
1758200100000|2025-09-18 12:55:00|45350|45130|45300|45100|45465|45130|45212|45100|326
1758200400000|2025-09-18 13:00:00|45279|45089|45250|45000|45465|45089|45143|45000|966
1758200700000|2025-09-18 13:05:00|45232|44700|45140|44600|45300|45000|45061|44555|305
1758201000000|2025-09-18 13:10:00|45160|44625|45066|44600|45300|44780|45066|44600|50
1758201300000|2025-09-18 13:15:00||44625||44625||45050||44600|458
1758201600000|2025-09-18 13:20:00||44600||44600||44600||44600|213
1758201900000|2025-09-18 13:25:00|45440|44555|45066|44707|45440|44927|45032|44555|313
1758202200000|2025-09-18 13:30:00|45100|44712|45085|45022|45554|45505|45050|44712|86143
1758202500000|2025-09-18 13:35:00|45084|45020|45249|45182|45450|45343|45053|45000|27605
1758202800000|2025-09-18 13:40:00|45248|45187|45343|45301|45388|45323|45248|45182|17410
1758203100000|2025-09-18 13:45:00|45341|45297|45343|45280|45370|45317|45210|45153|15766
1758203400000|2025-09-18 13:50:00|45363|45285|45395|45294|45450|45382|45337|45285|12987
1758203700000|2025-09-18 13:55:00|45399|45293|45340|45309|45400|45309|45217|45188|11935
1758204000000|2025-09-18 14:00:00|45341|45311|45396|45296|45413|45398|45312|45258|34782
1758204300000|2025-09-18 14:05:00|45395|45297|45515|45450|45532|45500|45341|45297|32938
1758204600000|2025-09-18 14:10:00|45514|45428|45669|45587|45686|45587|45473|45408|19190
1758204900000|2025-09-18 14:15:00|45628|45594|45828|45749|45830|45797|45618|45587|47365
1758205200000|2025-09-18 14:20:00|45815|45760|45940|45874|45940|45896|45773|45672|28276
1758205500000|2025-09-18 14:25:00|45936|45876|45968|45860|46102|46046|45911|45858|32192
1758205800000|2025-09-18 14:30:00|45967|45878|45986|45949|46011|46009|45948|45878|29338
1758206100000|2025-09-18 14:35:00|45985|45948|46084|46065|46129|46093|45982|45948|50311
1758206400000|2025-09-18 14:40:00|46104|46058|46065|45994|46104|46080|45998|45972|30309
1758206700000|2025-09-18 14:45:00|46055|46005|45967|45912|46065|46005|45967|45885|9502
1758207000000|2025-09-18 14:50:00|45940|45916|45954|45906|45991|45945|45864|45773|32975
1758207300000|2025-09-18 14:55:00|45950|45898|45945|45895|45993|45959|45923|45882|12149
1758207600000|2025-09-18 15:00:00|45947|45897|45862|45815|46000|45966|45857|45815|15355
1758207900000|2025-09-18 15:05:00|45852|45814|45830|45797|45929|45911|45810|45781|22723
1758208200000|2025-09-18 15:10:00|45829|45793|45899|45855|45899|45893|45821|45789|11273
1758208500000|2025-09-18 15:15:00|45900|45883|45999|45981|45999|45988|45898|45879|11025
1758208800000|2025-09-18 15:20:00|46000|45982|45993|45938|46092|46077|45981|45934|14409
1758209100000|2025-09-18 15:25:00|45981|45935|45967|45951|46035|46022|45942|45892|18748
1758209400000|2025-09-18 15:30:00|45966|45965|45998|45955|46025|46020|45966|45940|12160
1758209700000|2025-09-18 15:35:00|46004|45964|45965|45920|46032|46022|45957|45920|10093
1758210000000|2025-09-18 15:40:00|45972|45928|45981|45938|45993|45987|45971|45928|7205
1758210300000|2025-09-18 15:45:00|45982|45939|46092|46074|46092|46074|45950|45938|12504
1758210600000|2025-09-18 15:50:00|46088|46054|46046|46013|46088|46055|46019|45999|19452
1758210900000|2025-09-18 15:55:00|46044|46008|46097|46059|46097|46065|45950|45920|16905
1758211200000|2025-09-18 16:00:00|46096|46054|46080|46064|46097|46076|46024|45987|16204
1758211500000|2025-09-18 16:05:00|46079|46059|46042|46019|46100|46080|46029|46000|38421
1758211800000|2025-09-18 16:10:00|46031|46018|46133|46088|46133|46119|46016|46000|26226
1758212100000|2025-09-18 16:15:00|46125|46109|46098|46078|46147|46133|46086|46049|10839
1758212400000|2025-09-18 16:20:00|46099|46098|46250|46232|46250|46232|46099|46078|14151
1758212700000|2025-09-18 16:25:00|46263|46236|46319|46294|46334|46299|46254|46220|28609
1758213000000|2025-09-18 16:30:00|46306|46293|46340|46295|46359|46345|46290|46276|13464
1758213300000|2025-09-18 16:35:00|46336|46328|46388|46366|46388|46372|46311|46295|11265
1758213600000|2025-09-18 16:40:00|46396|46379|46425|46411|46450|46427|46393|46362|22204
1758213900000|2025-09-18 16:45:00|46426|46412|46527|46490|46527|46490|46400|46335|20123
1758214200000|2025-09-18 16:50:00|46526|46496|46448|46424|46541|46533|46441|46400|32041
1758214500000|2025-09-18 16:55:00|46447|46400|46577|46545|46580|46566|46380|46353|18085
1758214800000|2025-09-18 17:00:00|46554|46538|46561|46515|46635|46629|46542|46486|40075
1758215100000|2025-09-18 17:05:00|46562|46517|46556|46513|46604|46596|46465|46421|15186
1758215400000|2025-09-18 17:10:00|46564|46514|46569|46527|46682|46639|46564|46513|4782
1758215700000|2025-09-18 17:15:00|46559|46531|46582|46540|46584|46570|46534|46517|17332
1758216000000|2025-09-18 17:20:00|46581|46555|46531|46501|46593|46562|46525|46501|20219
1758216300000|2025-09-18 17:25:00|46505|46510|46551|46518|46600|46550|46457|46420|27904
1758216600000|2025-09-18 17:30:00|46550|46517|46549|46522|46560|46550|46501|46438|24974
1758216900000|2025-09-18 17:35:00|46523|46502|46620|46582|46636|46582|46505|46460|25384
1758217200000|2025-09-18 17:40:00|46636|46595|46636|46600|46671|46635|46618|46570|8608
1758217500000|2025-09-18 17:45:00|46635|46607|46601|46574|46644|46635|46600|46574|9025
1758217800000|2025-09-18 17:50:00|46609|46575|46606|46571|46609|46601|46550|46506|9953
1758218100000|2025-09-18 17:55:00|46605|46580|46473|46437|46626|46604|46466|46420|8508
1758218400000|2025-09-18 18:00:00|46472|46438|46468|46440|46490|46469|46433|46420|13979
1758218700000|2025-09-18 18:05:00|46455|46430|46459|46432|46486|46471|46434|46402|7934
1758219000000|2025-09-18 18:10:00|46462|46458|46491|46460|46492|46467|46449|46432|7949
1758219300000|2025-09-18 18:15:00|46492|46467|46558|46523|46559|46548|46487|46460|15242
1758219600000|2025-09-18 18:20:00|46547|46535|46513|46482|46547|46541|46482|46453|10988
1758219900000|2025-09-18 18:25:00|46518|46483|46498|46471|46544|46526|46498|46471|9881
1758220200000|2025-09-18 18:30:00|46499|46498|46575|46556|46590|46566|46499|46471|7098
1758220500000|2025-09-18 18:35:00|46576|46557|46539|46517|46590|46563|46527|46498|4337
1758220800000|2025-09-18 18:40:00|46545|46519|46422|46420|46558|46538|46389|46332|15304
1758221100000|2025-09-18 18:45:00|46425|46422|46561|46519|46561|46535|46410|46378|9204
1758221400000|2025-09-18 18:50:00|46560|46542|46615|46577|46615|46603|46541|46525|7050
1758221700000|2025-09-18 18:55:00|46625|46578|46608|46581|46646|46638|46596|46574|17235
1758222000000|2025-09-18 19:00:00|46607|46559|46597|46560|46611|46602|46577|46546|18905
1758222300000|2025-09-18 19:05:00|46592|46562|46596|46574|46606|46592|46579|46539|17646
1758222600000|2025-09-18 19:10:00|46593|46584|46521|46488|46618|46603|46509|46458|29652
1758222900000|2025-09-18 19:15:00|46525|46492|46640|46611|46644|46611|46510|46488|16022
1758223200000|2025-09-18 19:20:00|46612|46610|46573|46547|46640|46610|46538|46511|37092
1758223500000|2025-09-18 19:25:00|46574|46557|46611|46571|46629|46612|46565|46500|25149
1758223800000|2025-09-18 19:30:00|46606|46578|46632|46606|46638|46625|46604|46571|41194
1758224100000|2025-09-18 19:35:00|46631|46605|46688|46663|46688|46670|46605|46581|32586
1758224400000|2025-09-18 19:40:00|46685|46664|46699|46689|46720|46710|46678|46660|28812
1758224700000|2025-09-18 19:45:00|46691|46690|46574|46555|46699|46690|46549|46512|52198
1758225000000|2025-09-18 19:50:00|46564|46548|46599|46576|46637|46602|46515|46500|88539
1758225300000|2025-09-18 19:55:00|46598|46575|46733|46696|46771|46769|46535|46506|256622
1758225600000|2025-09-18 20:00:00|46732|46700|46748|45901|46795|46731|46723|45800|30200
1758225900000|2025-09-18 20:05:00||45900||45900||45900||45900|211
1758226200000|2025-09-18 20:10:00|46747|46478|46747|46478|46748|46478|46747|46478|79
1758226500000|2025-09-18 20:15:00|||||||||18
1758226800000|2025-09-18 20:20:00||46620||46620||46620||46620|176
1758227100000|2025-09-18 20:25:00|||||||||1
1758227400000|2025-09-18 20:30:00|||||||||6
1758227700000|2025-09-18 20:35:00|46722||46722||46722||46722||72
1758228000000|2025-09-18 20:40:00||46478||46478||46478||46478|84
1758228300000|2025-09-18 20:45:00|46747|46620|46747|46620|46747|46662|46747|46620|168
1758228600000|2025-09-18 20:50:00|46763|46700|46763|46620|46763|46700|46747|46620|15295
1758229200000|2025-09-18 21:00:00|||||||||91
1758229500000|2025-09-18 21:05:00|||||||||4
1758229800000|2025-09-18 21:10:00|46747|46630|46760|46630|46763|46630|46747|46630|56
1758230100000|2025-09-18 21:15:00|46732||46760||46760||46732||631
1758230400000|2025-09-18 21:20:00||46633||46641||46641||46630|212
1758230700000|2025-09-18 21:25:00||46630||46630||46630||46630|46
1758231000000|2025-09-18 21:30:00|||||||||1
1758231300000|2025-09-18 21:35:00|46703||46760||46760||46678||184
1758231600000|2025-09-18 21:40:00||46633||46630||46633||46630|51
1758231900000|2025-09-18 21:45:00|||||||||5
1758232200000|2025-09-18 21:50:00||46632||46630||46632||46630|2
1758232500000|2025-09-18 21:55:00|||||||||1
1758232800000|2025-09-18 22:00:00|46763|46633|46763|46630|46763|46653|46763|46630|418
1758233100000|2025-09-18 22:05:00||46631||46630||46631||46630|8
1758233400000|2025-09-18 22:10:00||46700||46700||46700||46700|104
1758233700000|2025-09-18 22:15:00|||||||||19
1758234000000|2025-09-18 22:20:00|46837|46713|46837|46700|46837|46713|46837|46700|741
1758234300000|2025-09-18 22:25:00|47000||46854||47000||46854||19
1758234600000|2025-09-18 22:30:00|46856|46695|46842|46697|47000|46697|46842|46695|1
1758234900000|2025-09-18 22:35:00|46839|46620|47000|46620|47000|46697|46830|46620|23
1758235200000|2025-09-18 22:40:00|||||||||17
1758235500000|2025-09-18 22:45:00|46875|46631|46828|46690|47000|46690|46821|46620|41
1758235800000|2025-09-18 22:50:00|46833|46620|46836|46697|47000|46697|46833|46620|6
1758236100000|2025-09-18 22:55:00|46838|46695|46847|46697|47000|46697|46838|46620|0
1758236400000|2025-09-18 23:00:00|46849|46695|46841|46697|47000|46697|46841|46695|4
1758236700000|2025-09-18 23:05:00|||||||||4
1758237000000|2025-09-18 23:10:00|||||||||3
1758237300000|2025-09-18 23:15:00||46698||46698||46698||46698|8
1758237600000|2025-09-18 23:20:00|||||||||3
1758237900000|2025-09-18 23:25:00||46700||46700||46700||46700|1
1758238500000|2025-09-18 23:35:00||46701||46701||46701||46701|5
1758238800000|2025-09-18 23:40:00|46843||46855||47000||46843||0
1758239100000|2025-09-18 23:45:00|46857|46702|46849|46701|47000|46702|46849|46701|6
1758239400000|2025-09-18 23:50:00|46833||46833||46833||46833||0
1758239700000|2025-09-18 23:55:00|46849||46846||47000||46846||63
1758268800000|2025-09-19 08:00:00|47014|45914|47014|46590|47014|46590|46850|45000|42
1758269100000|2025-09-19 08:05:00|||||||||24
1758269700000|2025-09-19 08:15:00|||||||||6
1758270000000|2025-09-19 08:20:00|46930||47014||47014||46926||162
1758270300000|2025-09-19 08:25:00|||||||||11
1758270900000|2025-09-19 08:35:00||46612||46612||46612||46612|3
1758272100000|2025-09-19 08:55:00|||||||||1
1758272400000|2025-09-19 09:00:00||46746||46612||46746||46612|213
1758272700000|2025-09-19 09:05:00|47013|46590|47014|46700|47014|46700|47013|46590|18
1758273000000|2025-09-19 09:10:00|47013||47014||47014||47013||96
1758273300000|2025-09-19 09:15:00|47013||47013||47013||47013||0
1758274200000|2025-09-19 09:30:00|47014|46590|47013|46700|47014|46700|46700|46590|607
1758274500000|2025-09-19 09:35:00||46590||46590||46590||46590|101
1758274800000|2025-09-19 09:40:00|||||||||66
1758275100000|2025-09-19 09:45:00|||||||||1
1758275400000|2025-09-19 09:50:00|||||||||48
1758276000000|2025-09-19 10:00:00|||||||||65
1758276300000|2025-09-19 10:05:00|||||||||66
1758276600000|2025-09-19 10:10:00|46700||46700||46700||46700||484
1758276900000|2025-09-19 10:15:00|47013|46679|47012|46590|47013|46679|47012|46590|147
1758277200000|2025-09-19 10:20:00|47013||47012||47013||47012||33
1758277500000|2025-09-19 10:25:00||46680||46590||46680||46590|0
1758277800000|2025-09-19 10:30:00|||||||||2
1758278100000|2025-09-19 10:35:00|||||||||5
1758278400000|2025-09-19 10:40:00|||||||||6
1758278700000|2025-09-19 10:45:00|47013||47012||47013||47012||0
1758279000000|2025-09-19 10:50:00|47013||47012||47013||47012||27
1758279300000|2025-09-19 10:55:00|||||||||68
1758279600000|2025-09-19 11:00:00|46800||47000||47000||46800||49
1758280200000|2025-09-19 11:10:00||46611||46590||46611||46590|90
1758280500000|2025-09-19 11:15:00|46941|46620|46941|46590|46941|46620|46941|46590|15
1758280800000|2025-09-19 11:20:00|||||||||2
1758281100000|2025-09-19 11:25:00|||||||||5
1758281700000|2025-09-19 11:35:00||46600||46600||46600||46600|8
1758282600000|2025-09-19 11:50:00||46652||46600||46652||46600|1
1758282900000|2025-09-19 11:55:00|46999|46590|46941|46590|46999|46590|46941|46590|0
1758283200000|2025-09-19 12:00:00|||||||||111
1758283500000|2025-09-19 12:05:00|46800||46800||46800||46800||153
1758283800000|2025-09-19 12:10:00|46941|46625|46941|46590|46941|46625|46941|46590|89
1758284100000|2025-09-19 12:15:00|46888||46888||46941||46888||17
1758284400000|2025-09-19 12:20:00|||||||||31
1758284700000|2025-09-19 12:25:00|46941||46941||46941||46941||70
1758285000000|2025-09-19 12:30:00|47040|46744|47040|46590|47040|46744|46815|46590|662
1758285300000|2025-09-19 12:35:00|46995||46874||46995||46848||16
1758285600000|2025-09-19 12:40:00|46975|46696|46974|46590|46975|46696|46874|46590|102
1758285900000|2025-09-19 12:45:00|46848||46975||46975||46848||35
1758286200000|2025-09-19 12:50:00|47000|46700|47039|46700|47049|46707|46700|46700|1209
1758286500000|2025-09-19 12:55:00|46958||46995||47040||46958||2
1758286800000|2025-09-19 13:00:00|47040||47040||47049||47040||55
1758287100000|2025-09-19 13:05:00|47049|46590|46908|46590|47063|46750|46908|46590|20
1758287400000|2025-09-19 13:10:00|47063|46771|46994|46590|47063|46833|46864|46590|610
1758287700000|2025-09-19 13:15:00|46995|46828|46995|46590|46995|46828|46995|46590|235
1758288000000|2025-09-19 13:20:00|46994|46661|46995|46577|46995|46661|46950|46414|15307
1758288300000|2025-09-19 13:25:00|46994|46820|47185|46577|47185|47134|46895|46577|3076
1758288600000|2025-09-19 13:30:00|47138|46791|46841|46759|47260|47196|46768|46577|606109
1758288900000|2025-09-19 13:35:00|46799|46750|46750|46650|46879|46799|46668|46600|37102
1758289200000|2025-09-19 13:40:00|46714|46652|46623|46585|46841|46800|46618|46585|33082
1758289500000|2025-09-19 13:45:00|46647|46623|46778|46736|46821|46756|46647|46585|29874
1758289800000|2025-09-19 13:50:00|46799|46746|46832|46754|46889|46820|46753|46720|23601
1758290100000|2025-09-19 13:55:00|46834|46756|46858|46777|46970|46916|46783|46755|30831
1758290400000|2025-09-19 14:00:00|46857|46791|46782|46726|46925|46872|46750|46726|24773
1758290700000|2025-09-19 14:05:00|46781|46727|46687|46647|46825|46802|46687|46627|25014
1758291000000|2025-09-19 14:10:00|46686|46646|46761|46704|46789|46751|46647|46601|15780
1758291300000|2025-09-19 14:15:00|46760|46707|46848|46810|46889|46837|46751|46704|7008
1758291600000|2025-09-19 14:20:00|46866|46818|46745|46674|46922|46898|46727|46652|31497
1758291900000|2025-09-19 14:25:00|46744|46698|46646|46589|46744|46698|46631|46575|14241
1758292200000|2025-09-19 14:30:00|46640|46625|46716|46690|46723|46715|46620|46589|38310
1758292500000|2025-09-19 14:35:00|46710|46671|46681|46639|46745|46705|46662|46600|7633
1758292800000|2025-09-19 14:40:00|46663|46622|46560|46549|46681|46622|46549|46524|30715
1758293100000|2025-09-19 14:45:00|46552|46548|46531|46515|46592|46566|46524|46499|35488
1758293400000|2025-09-19 14:50:00|46544|46516|46587|46569|46709|46642|46544|46515|15247
1758293700000|2025-09-19 14:55:00|46584|46560|46583|46554|46595|46575|46521|46514|11915
1758294000000|2025-09-19 15:00:00|46584|46583|46504|46459|46631|46613|46475|46446|12259
1758294300000|2025-09-19 15:05:00|46510|46460|46438|46389|46520|46509|46396|46378|10996
1758294600000|2025-09-19 15:10:00|46437|46397|46473|46464|46489|46474|46378|46350|27761
1758294900000|2025-09-19 15:15:00|46474|46473|46423|46392|46487|46474|46423|46392|7839
1758295200000|2025-09-19 15:20:00|46424|46422|46445|46393|46485|46449|46411|46392|11752
1758295500000|2025-09-19 15:25:00|46444|46375|46378|46344|46444|46375|46303|46281|25051
1758295800000|2025-09-19 15:30:00|46377|46350|46352|46316|46381|46361|46329|46311|11224
1758296100000|2025-09-19 15:35:00|46353|46323|46381|46341|46387|46368|46343|46316|5312
1758296400000|2025-09-19 15:40:00|46380|46361|46303|46281|46381|46362|46295|46281|15808
1758296700000|2025-09-19 15:45:00|46306|46303|46326|46276|46342|46313|46284|46254|20777
1758297000000|2025-09-19 15:50:00|46325|46273|46346|46311|46377|46341|46304|46258|5956
1758297300000|2025-09-19 15:55:00|46345|46310|46310|46270|46345|46310|46289|46270|5278
1758297600000|2025-09-19 16:00:00|46311|46276|46321|46288|46346|46321|46311|46276|8699
1758297900000|2025-09-19 16:05:00|46327|46301|46359|46340|46359|46347|46324|46288|5224
1758298200000|2025-09-19 16:10:00|46361|46341|46478|46456|46500|46479|46361|46340|24095
1758298500000|2025-09-19 16:15:00|46479|46435|46446|46400|46479|46460|46399|46350|33075
1758298800000|2025-09-19 16:20:00|46447|46401|46500|46449|46588|46516|46442|46400|37937
1758299100000|2025-09-19 16:25:00|46499|46450|46514|46489|46535|46516|46496|46449|5331
1758299400000|2025-09-19 16:30:00|46513|46492|46497|46477|46574|46542|46480|46438|20973
1758299700000|2025-09-19 16:35:00|46500|46478|46521|46479|46556|46521|46500|46470|5285
1758300000000|2025-09-19 16:40:00|46522|46510|46552|46512|46555|46551|46522|46479|4485
1758300300000|2025-09-19 16:45:00|46544|46525|46530|46512|46558|46541|46526|46512|6210
1758300600000|2025-09-19 16:50:00|46529|46513|46516|46470|46540|46525|46511|46470|4750
1758300900000|2025-09-19 16:55:00|46503|46451|46513|46492|46516|46492|46456|46390|7882
1758301200000|2025-09-19 17:00:00|46502|46493|46545|46534|46557|46534|46502|46492|5185
1758301500000|2025-09-19 17:05:00|46535|46526|46470|46450|46545|46529|46451|46450|6914
1758301800000|2025-09-19 17:10:00|46469|46452|46530|46498|46536|46502|46469|46452|9131
1758302100000|2025-09-19 17:15:00|46529|46501|46544|46527|46548|46527|46513|46501|4369
1758302400000|2025-09-19 17:20:00|46543|46528|46564|46539|46565|46545|46542|46527|6956
1758302700000|2025-09-19 17:25:00|46562|46540|46591|46563|46593|46565|46556|46539|12068
1758303000000|2025-09-19 17:30:00|46590|46564|46588|46574|46603|46590|46567|46550|5315
1758303300000|2025-09-19 17:35:00|46589|46571|46539|46524|46589|46574|46536|46500|14344
1758303600000|2025-09-19 17:40:00|46538|46523|46508|46484|46538|46524|46499|46466|4814
1758303900000|2025-09-19 17:45:00|46503|46502|46520|46488|46556|46529|46494|46477|14373
1758304200000|2025-09-19 17:50:00|46513|46492|46599|46576|46612|46576|46513|46485|6234
1758304500000|2025-09-19 17:55:00|46600|46577|46580|46538|46615|46588|46564|46537|7011
1758304800000|2025-09-19 18:00:00|46581|46542|46626|46602|46634|46614|46577|46542|5890
1758305100000|2025-09-19 18:05:00|46634|46603|46640|46618|46644|46620|46624|46602|5611
1758305400000|2025-09-19 18:10:00|46639|46624|46613|46580|46664|46648|46610|46580|8287
1758305700000|2025-09-19 18:15:00|46608|46587|46605|46585|46628|46620|46592|46580|7900
1758306000000|2025-09-19 18:20:00|46604|46586|46585|46562|46617|46608|46585|46560|7064
1758306300000|2025-09-19 18:25:00|46584|46563|46567|46545|46584|46573|46546|46532|9705
1758306600000|2025-09-19 18:30:00|46560|46532|46509|46483|46560|46532|46488|46465|8666
1758306900000|2025-09-19 18:35:00|46510|46497|46514|46489|46520|46509|46486|46480|6513
1758307200000|2025-09-19 18:40:00|46515|46490|46501|46483|46519|46502|46487|46480|6841
1758307500000|2025-09-19 18:45:00|46500|46496|46421|46391|46500|46496|46405|46381|13440
1758307800000|2025-09-19 18:50:00|46425|46393|46490|46472|46490|46476|46421|46391|39353
1758308100000|2025-09-19 18:55:00|46491|46481|46538|46532|46538|46532|46491|46481|11546
1758308400000|2025-09-19 19:00:00|46534|46531|46578|46551|46605|46581|46516|46483|7381
1758308700000|2025-09-19 19:05:00|46588|46552|46612|46600|46619|46600|46585|46552|3704
1758309000000|2025-09-19 19:10:00|46611|46609|46633|46620|46663|46644|46611|46600|6933
1758309300000|2025-09-19 19:15:00|46635|46625|46617|46604|46643|46625|46617|46600|9302
1758309600000|2025-09-19 19:20:00|46613|46610|46643|46632|46650|46639|46611|46610|7202
1758309900000|2025-09-19 19:25:00|46650|46640|46680|46672|46711|46694|46650|46640|21157
1758310200000|2025-09-19 19:30:00|46683|46674|46622|46601|46685|46677|46614|46597|14299
1758310500000|2025-09-19 19:35:00|46621|46608|46615|46605|46647|46638|46597|46582|15135
1758310800000|2025-09-19 19:40:00|46614|46601|46618|46600|46647|46639|46614|46600|12922
1758311100000|2025-09-19 19:45:00|46610|46601|46643|46625|46671|46662|46610|46600|23501
1758311400000|2025-09-19 19:50:00|46644|46620|46699|46667|46700|46696|46615|46500|26415
1758311700000|2025-09-19 19:55:00|46694|46668|46684|46654|46793|46765|46589|46534|131649
1758312000000|2025-09-19 20:00:00|46696|46683|46870|46025|46870|46683|46696|46025|150500
1758312300000|2025-09-19 20:05:00|46830|46600|46653|46600|46830|46600|46653|46600|22666
1758312600000|2025-09-19 20:10:00|46830||47000||47000||46658||2491
1758312900000|2025-09-19 20:15:00|46900||46895||47000||46800||24
1758313200000|2025-09-19 20:20:00|||||||||30
1758313500000|2025-09-19 20:25:00|||||||||7
1758314100000|2025-09-19 20:35:00|||||||||553
1758314400000|2025-09-19 20:40:00|||||||||203
1758315000000|2025-09-19 20:50:00|||||||||6
1758528000000|2025-09-22 08:00:00|46920|46023|46810|46189|46920|46245|46512|46023|84
1758528300000|2025-09-22 08:05:00||46144||46100||46144||46100|9
1758528600000|2025-09-22 08:10:00|||||||||2
1758528900000|2025-09-22 08:15:00|46790|46322|46810|46100|46810|46322|46790|46100|88
1758529200000|2025-09-22 08:20:00|||||||||9
1758530100000|2025-09-22 08:35:00||46238||46120||46238||46100|14
1758530400000|2025-09-22 08:40:00|||||||||1
1758530700000|2025-09-22 08:45:00|46809||46809||46809||46809||33
1758531000000|2025-09-22 08:50:00|46810|46100|46810|46300|46810|46301|46810|46100|34
1758531300000|2025-09-22 08:55:00||46278||46300||46301||46278|0
1758531600000|2025-09-22 09:00:00||46278||46300||46301||46278|0
1758531900000|2025-09-22 09:05:00||46301||46300||46301||46300|4
1758532200000|2025-09-22 09:10:00|46510|46100|46510|46101|46510|46101|46510|46100|14
1758532500000|2025-09-22 09:15:00|46810||46490||46810||46490||4
1758532800000|2025-09-22 09:20:00|||||||||1
1758533100000|2025-09-22 09:25:00|46810|46100|46450|46100|46810|46100|46450|46100|51
1758533400000|2025-09-22 09:30:00|46810|46144|46810|46278|46810|46279|46726|46100|183
1758533700000|2025-09-22 09:35:00||46279||46278||46279||46278|222
1758534000000|2025-09-22 09:40:00||46279||46300||46384||46278|15
1758534300000|2025-09-22 09:45:00||46301||46300||46301||46300|0
1758534600000|2025-09-22 09:50:00||46301||46300||46301||46300|0
1758534900000|2025-09-22 09:55:00||46301||46300||46301||46300|10
1758535200000|2025-09-22 10:00:00||46301||46300||46301||46300|0
1758535500000|2025-09-22 10:05:00||46301||46300||46475||46300|4
1758535800000|2025-09-22 10:10:00||46301||46300||46301||46300|4
1758536100000|2025-09-22 10:15:00||46301||46300||46301||46300|2
1758536400000|2025-09-22 10:20:00||46301||46300||46301||46300|9
1758536700000|2025-09-22 10:25:00||46301||46300||46301||46300|1
1758537000000|2025-09-22 10:30:00||46301||46300||46301||46300|0
1758537300000|2025-09-22 10:35:00||46301||46300||46301||46300|1
1758537600000|2025-09-22 10:40:00||46301||46300||46301||46300|0
1758537900000|2025-09-22 10:45:00||46301||46300||46301||46300|1
1758538200000|2025-09-22 10:50:00||46301||46300||46301||46300|0
1758538500000|2025-09-22 10:55:00|46809|46301|46809|46300|46809|46301|46809|46300|0
1758538800000|2025-09-22 11:00:00|46800|46250|46500|46250|46800|46270|46500|46250|137
1758539400000|2025-09-22 11:10:00||46251||46250||46251||46250|0
1758539700000|2025-09-22 11:15:00||46251||46250||46251||46250|0
1758540000000|2025-09-22 11:20:00||46377||46377||46377||46377|1
1758540300000|2025-09-22 11:25:00|||||||||1
1758540600000|2025-09-22 11:30:00|||||||||100
1758540900000|2025-09-22 11:35:00||46250||46250||46278||46250|0
1758541500000|2025-09-22 11:45:00||46400||46250||46485||46250|416
1758541800000|2025-09-22 11:50:00|||||||||101
1758542100000|2025-09-22 11:55:00|||||||||3
1758542400000|2025-09-22 12:00:00|||||||||589
1758542700000|2025-09-22 12:05:00|||||||||13
1758543000000|2025-09-22 12:10:00||46251||46250||46251||46250|30
1758543300000|2025-09-22 12:15:00|46422|46253|46500|46250|46500|46253|46421|46250|178
1758543600000|2025-09-22 12:20:00||46272||46250||46272||46250|100
1758543900000|2025-09-22 12:25:00|||||||||5
1758544200000|2025-09-22 12:30:00||46272||46250||46272||46250|107
1758544500000|2025-09-22 12:35:00||46272||46278||46429||46250|1062
1758544800000|2025-09-22 12:40:00|46460|46428|46500|46278|46500|46428|46448|46278|64
1758545100000|2025-09-22 12:45:00||46279||46278||46431||46278|31
1758545400000|2025-09-22 12:50:00||46279||46278||46279||46278|44
1758545700000|2025-09-22 12:55:00|||||||||9
1758546000000|2025-09-22 13:00:00|||||||||74
1758546300000|2025-09-22 13:05:00|||||||||67
1758546600000|2025-09-22 13:10:00|||||||||21
1758546900000|2025-09-22 13:15:00|46508|46422|46508|46278|46508|46422|46508|46278|1286
1758547200000|2025-09-22 13:20:00||46279||46278||46279||46278|1
1758547500000|2025-09-22 13:25:00|46810|46300|46810|46278|46810|46511|46782|46278|176
1758547800000|2025-09-22 13:30:00|46771|46323|46402|46263|46800|46700|46244|46210|50197
1758548100000|2025-09-22 13:35:00|46403|46285|46346|46279|46534|46425|46281|46235|15022
1758548400000|2025-09-22 13:40:00|46323|46245|46251|46161|46323|46261|46123|46060|30491
1758548700000|2025-09-22 13:45:00|46252|46203|46352|46240|46370|46286|46228|46111|12996
1758549000000|2025-09-22 13:50:00|46351|46280|46343|46306|46380|46363|46197|46154|19491
1758549300000|2025-09-22 13:55:00|46322|46305|46398|46361|46419|46375|46311|46252|11694
1758549600000|2025-09-22 14:00:00|46417|46345|46175|46154|46417|46361|46172|46154|31121
1758549900000|2025-09-22 14:05:00|46174|46140|46290|46238|46300|46270|46145|46130|41028
1758550200000|2025-09-22 14:10:00|46270|46241|46213|46155|46270|46241|46174|46130|26841
1758550500000|2025-09-22 14:15:00|46196|46195|46105|46050|46273|46223|46067|46035|19926
1758550800000|2025-09-22 14:20:00|46106|46062|46015|45955|46115|46069|46015|45955|9237
1758551100000|2025-09-22 14:25:00|46008|45962|46033|45985|46047|46020|45986|45955|23796
1758551400000|2025-09-22 14:30:00|46024|45984|46051|46014|46052|46019|45992|45955|21191
1758551700000|2025-09-22 14:35:00|46052|46015|46111|46062|46115|46062|46005|45970|12142
1758552000000|2025-09-22 14:40:00|46112|46080|46198|46128|46200|46184|46112|46080|8499
1758552300000|2025-09-22 14:45:00|46197|46146|46226|46202|46235|46216|46186|46146|8659
1758552600000|2025-09-22 14:50:00|46225|46203|46352|46327|46359|46350|46224|46202|19151
1758552900000|2025-09-22 14:55:00|46351|46326|46382|46358|46388|46367|46312|46288|14333
1758553200000|2025-09-22 15:00:00|46383|46360|46490|46443|46530|46459|46383|46358|19261
1758553500000|2025-09-22 15:05:00|46478|46450|46501|46472|46539|46481|46474|46443|7511
1758553800000|2025-09-22 15:10:00|46500|46480|46542|46515|46543|46522|46500|46472|7033
1758554100000|2025-09-22 15:15:00|46516|46514|46599|46557|46599|46579|46516|46512|19675
1758554400000|2025-09-22 15:20:00|46598|46569|46569|46533|46654|46606|46561|46531|11018
1758554700000|2025-09-22 15:25:00|46559|46557|46556|46540|46569|46558|46545|46504|9855
1758555000000|2025-09-22 15:30:00|46555|46539|46573|46547|46621|46604|46545|46505|12089
1758555300000|2025-09-22 15:35:00|46572|46563|46515|46470|46616|46577|46496|46448|10759
1758555600000|2025-09-22 15:40:00|46516|46480|46568|46533|46616|46582|46516|46480|5144
1758555900000|2025-09-22 15:45:00|46567|46534|46554|46541|46577|46558|46533|46470|7618
1758556200000|2025-09-22 15:50:00|46555|46548|46595|46544|46606|46555|46525|46501|9370
1758556500000|2025-09-22 15:55:00|46594|46543|46584|46563|46601|46575|46550|46524|4325
1758556800000|2025-09-22 16:00:00|46582|46562|46595|46565|46601|46583|46547|46500|8233
1758557100000|2025-09-22 16:05:00|46598|46564|46573|46528|46646|46601|46549|46519|3689
1758557400000|2025-09-22 16:10:00|46552|46527|46593|46579|46612|46600|46550|46519|8029
1758557700000|2025-09-22 16:15:00|46590|46586|46608|46573|46639|46616|46590|46549|8289
1758558000000|2025-09-22 16:20:00|46609|46590|46693|46661|46699|46667|46598|46567|11182
1758558300000|2025-09-22 16:25:00|46694|46667|46743|46707|46745|46727|46687|46661|11861
1758558600000|2025-09-22 16:30:00|46742|46734|46831|46802|46831|46825|46734|46707|8142
1758558900000|2025-09-22 16:35:00|46836|46801|46888|46848|46889|46849|46796|46781|10840
1758559200000|2025-09-22 16:40:00|46883|46868|46883|46869|46897|46886|46854|46831|12037
1758559500000|2025-09-22 16:45:00|46881|46867|46867|46823|46925|46901|46867|46823|12998
1758559800000|2025-09-22 16:50:00|46866|46834|46916|46849|46925|46889|46866|46834|11369
1758560100000|2025-09-22 16:55:00|46906|46854|46918|46893|46923|46912|46893|46854|8798
1758560400000|2025-09-22 17:00:00|46920|46888|46943|46914|46975|46951|46877|46858|30805
1758560700000|2025-09-22 17:05:00|46936|46912|46897|46875|46936|46929|46897|46874|9080
1758561000000|2025-09-22 17:10:00|46896|46879|46912|46870|46935|46933|46896|46870|11661
1758561300000|2025-09-22 17:15:00|46909|46866|46927|46889|46949|46920|46899|46866|6317
1758561600000|2025-09-22 17:20:00|46926|46899|46940|46918|46975|46952|46926|46899|12918
1758561900000|2025-09-22 17:25:00|46945|46935|46990|46973|47000|46975|46945|46918|2220
1758562200000|2025-09-22 17:30:00|46991|46980|47007|46994|47027|47009|46991|46980|8155
1758562500000|2025-09-22 17:35:00|47006|46981|47080|47059|47088|47062|46985|46971|13755
1758562800000|2025-09-22 17:40:00|47071|47033|47114|47086|47128|47111|47071|47028|9192
1758563100000|2025-09-22 17:45:00|47113|47087|47085|47052|47113|47087|47068|47051|11688
1758563400000|2025-09-22 17:50:00|47083|47051|47105|47081|47111|47081|47067|47039|9762
1758563700000|2025-09-22 17:55:00|47111|47091|47087|47052|47119|47103|47068|47037|14381
1758564000000|2025-09-22 18:00:00|47086|47037|47010|46978|47096|47076|46986|46955|18374
1758564300000|2025-09-22 18:05:00|47011|46988|47031|47020|47031|47027|46992|46978|13488
1758564600000|2025-09-22 18:10:00|47037|47025|47116|47103|47122|47103|47037|47020|4619
1758564900000|2025-09-22 18:15:00|47117|47096|47058|47029|47117|47104|47048|47029|7954
1758565200000|2025-09-22 18:20:00|47054|47030|47071|47037|47075|47066|47052|47029|7099
1758565500000|2025-09-22 18:25:00|47070|47029|47057|47044|47075|47044|47014|46985|10919
1758565800000|2025-09-22 18:30:00|47045|47043|46970|46939|47075|47057|46969|46924|10334
1758566100000|2025-09-22 18:35:00|46971|46969|47023|46983|47075|47041|46971|46939|6189
1758566400000|2025-09-22 18:40:00|47017|46982|47075|47045|47075|47057|46984|46982|8313
1758566700000|2025-09-22 18:45:00|47064|47054|47029|47010|47075|47065|47029|46997|5865
1758567000000|2025-09-22 18:50:00|47028|47022|47078|47064|47088|47077|47027|47022|4562
1758567300000|2025-09-22 18:55:00|47065|47063|47112|47090|47128|47103|47064|47062|11580
1758567600000|2025-09-22 19:00:00|47091|47087|47120|47088|47128|47108|47073|47053|44548
1758567900000|2025-09-22 19:05:00|47119|47107|47101|47085|47127|47108|47093|47085|10546
1758568200000|2025-09-22 19:10:00|47102|47100|47148|47126|47156|47139|47102|47085|12684
1758568500000|2025-09-22 19:15:00|47139|47139|47138|47116|47149|47139|47111|47090|15395
1758568800000|2025-09-22 19:20:00|47137|47115|47130|47114|47138|47116|47107|47089|11042
1758569100000|2025-09-22 19:25:00|47134|47127|47126|47115|47137|47127|47109|47089|7748
1758569400000|2025-09-22 19:30:00|47125|47114|47166|47151|47171|47155|47112|47092|17698
1758569700000|2025-09-22 19:35:00|47165|47150|47171|47156|47176|47159|47143|47125|18307
1758570000000|2025-09-22 19:40:00|47169|47165|47162|47140|47180|47173|47141|47122|24632
1758570300000|2025-09-22 19:45:00|47164|47161|47182|47148|47186|47179|47093|47076|39834
1758570600000|2025-09-22 19:50:00|47179|47153|47214|47194|47236|47226|47142|47041|55361
1758570900000|2025-09-22 19:55:00|47211|47195|47212|47196|47324|47313|47174|47164|163649
1758571200000|2025-09-22 20:00:00|47211|47176|47300|46800|48000|47176|47197|46571|18464
1758571500000|2025-09-22 20:05:00|47674|47210|47674|46800|47674|47210|47674|46800|75850
1758571800000|2025-09-22 20:10:00|47300||47300||47300||47300||4
1758572100000|2025-09-22 20:15:00||47004||46800||47004||46800|33
1758572400000|2025-09-22 20:20:00|||||||||31763
1758572700000|2025-09-22 20:25:00|47250|46817|47300|46817|47300|47000|47250|46817|7
1758573000000|2025-09-22 20:30:00|47376||47376||47376||47376||0
1758573300000|2025-09-22 20:35:00|47300|46858|47300|47000|47300|47000|47250|46817|4
1758573600000|2025-09-22 20:40:00|||||||||58
1758573900000|2025-09-22 20:45:00|47225||47225||47225||47225||1
1758574200000|2025-09-22 20:50:00|47300||47300||47300||47300||61
1758575100000|2025-09-22 21:05:00|||||||||37507
1758575400000|2025-09-22 21:10:00|||||||||30
1758576000000|2025-09-22 21:20:00|||||||||80
1758576300000|2025-09-22 21:25:00|47250||47200||47300||47200||37
1758576600000|2025-09-22 21:30:00||47150||47150||47150||47150|0
1758576900000|2025-09-22 21:35:00|||||||||6
1758577200000|2025-09-22 21:40:00|||||||||1
1758577500000|2025-09-22 21:45:00|||||||||5
1758577800000|2025-09-22 21:50:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||36
1758578700000|2025-09-22 22:05:00|47300||47300||47300||47300||2
1758579300000|2025-09-22 22:15:00|47250||47250||47250||47250||0
1758579600000|2025-09-22 22:20:00|||||||||1
1758579900000|2025-09-22 22:25:00|47300||47300||47300||47300||78
1758580200000|2025-09-22 22:30:00|||||||||35
1758580500000|2025-09-22 22:35:00|||||||||1
1758580800000|2025-09-22 22:40:00|||||||||2
1758581100000|2025-09-22 22:45:00|||||||||1
1758581400000|2025-09-22 22:50:00|47200||47200||47200||47200||5
1758581700000|2025-09-22 22:55:00|47300||47300||47300||47300||205
1758582000000|2025-09-22 23:00:00||47173||47173||47173||47173|0
1758582300000|2025-09-22 23:05:00|||||||||1
1758582600000|2025-09-22 23:10:00|||||||||1
1758582900000|2025-09-22 23:15:00||47150||47177||47177||47150|4
1758583200000|2025-09-22 23:20:00|47250||47250||47250||47250||64
1758583500000|2025-09-22 23:25:00|||||||||1
1758583800000|2025-09-22 23:30:00|||||||||1
1758584100000|2025-09-22 23:35:00||47150||47181||47181||47150|2
1758584700000|2025-09-22 23:45:00|||||||||1
1758585000000|2025-09-22 23:50:00|||||||||10
1758585300000|2025-09-22 23:55:00|47300|46817|47300|46800|47300|47181|47300|46800|123
1758614400000|2025-09-23 08:00:00|47679|46552|48105|47000|48139|47252|47307|46552|512
1758614700000|2025-09-23 08:05:00|47400||47400||47400||47400||2
1758615000000|2025-09-23 08:10:00|47307||47307||47307||47307||0
1758615300000|2025-09-23 08:15:00|47400||47400||47400||47400||0
1758615600000|2025-09-23 08:20:00|||||||||20
1758616200000|2025-09-23 08:30:00|47307||47307||47400||47307||0
1758616500000|2025-09-23 08:35:00|||||||||1
1758618000000|2025-09-23 09:00:00|47400||47400||47400||47400||0
1758618900000|2025-09-23 09:15:00||47008||47000||47008||47000|0
1758620400000|2025-09-23 09:40:00|||||||||1
1758621000000|2025-09-23 09:50:00||47020||47000||47020||47000|8
1758621900000|2025-09-23 10:05:00|47332|47300|47400|47000|47400|47300|47332|47000|238
1758622500000|2025-09-23 10:15:00|||||||||6
1758622800000|2025-09-23 10:20:00|||||||||1
1758623400000|2025-09-23 10:30:00|||||||||8
1758623700000|2025-09-23 10:35:00|||||||||8
1758624000000|2025-09-23 10:40:00|||||||||31
1758624600000|2025-09-23 10:50:00|||||||||10
1758624900000|2025-09-23 10:55:00|47300||47300||47300||47300||14
1758625200000|2025-09-23 11:00:00|||||||||25
1758625500000|2025-09-23 11:05:00|||||||||1
1758625800000|2025-09-23 11:10:00|||||||||65
1758626100000|2025-09-23 11:15:00|||||||||22
1758626700000|2025-09-23 11:25:00|47280||47280||47280||47280||40
1758627000000|2025-09-23 11:30:00|||||||||101
1758627300000|2025-09-23 11:35:00|||||||||1
1758628200000|2025-09-23 11:50:00|||||||||40
1758628500000|2025-09-23 11:55:00|||||||||35
1758628800000|2025-09-23 12:00:00|47300|47275|47289|47275|47300|47275|47289|47275|698
1758629100000|2025-09-23 12:05:00||47255||47255||47255||47255|46
1758629400000|2025-09-23 12:10:00|47280|47210|47280|47200|47280|47210|47280|47200|94
1758629700000|2025-09-23 12:15:00|47271|47201|47300|47200|47300|47201|47271|47200|176
1758630000000|2025-09-23 12:20:00|||||||||19
1758630300000|2025-09-23 12:25:00|47286||47300||47300||47286||3535
1758630600000|2025-09-23 12:30:00|||||||||28
1758630900000|2025-09-23 12:35:00||47000||47010||47010||47000|1
1758631200000|2025-09-23 12:40:00|||||||||9
1758631500000|2025-09-23 12:45:00||47000||47010||47010||47000|4
1758631800000|2025-09-23 12:50:00||47000||47000||47000||47000|31
1758632100000|2025-09-23 12:55:00|||||||||24
1758632400000|2025-09-23 13:00:00|||||||||25
1758632700000|2025-09-23 13:05:00|||||||||34
1758633000000|2025-09-23 13:10:00|47289|47015|47400|47000|47400|47264|47289|47000|606
1758633300000|2025-09-23 13:15:00||47100||47100||47100||47100|102
1758633600000|2025-09-23 13:20:00|47380||47380||47380||47380||7
1758633900000|2025-09-23 13:25:00|47400|47110|47400|47129|47400|47129|47400|47100|15
1758634200000|2025-09-23 13:30:00|47350|47300|47746|47682|47820|47729|47350|47300|79271
1758634500000|2025-09-23 13:35:00|47749|47683|47875|47802|48024|47999|47749|47683|36501
1758634800000|2025-09-23 13:40:00|47833|47825|47974|47905|47983|47947|47806|47700|22221
1758635100000|2025-09-23 13:45:00|47973|47935|48163|48107|48260|48211|47965|47919|33240
1758635400000|2025-09-23 13:50:00|48158|48104|48217|48161|48219|48164|48082|48047|27643
1758635700000|2025-09-23 13:55:00|48216|48163|48184|48125|48290|48269|48132|48091|43132
1758636000000|2025-09-23 14:00:00|48170|48130|48252|48212|48253|48226|48097|48069|32531
1758636300000|2025-09-23 14:05:00|48251|48220|48267|48215|48424|48403|48232|48212|56868
1758636600000|2025-09-23 14:10:00|48259|48231|48513|48460|48549|48498|48242|48231|63857
1758636900000|2025-09-23 14:15:00|48505|48463|48378|48321|48513|48482|48283|48282|40990
1758637200000|2025-09-23 14:20:00|48376|48298|48251|48179|48398|48348|48211|48179|28039
1758637500000|2025-09-23 14:25:00|48250|48178|48158|48101|48250|48181|48099|48029|37543
1758637800000|2025-09-23 14:30:00|48172|48099|48277|48231|48281|48262|48120|48095|29563
1758638100000|2025-09-23 14:35:00|48276|48246|48285|48225|48363|48332|48264|48225|20625
1758638400000|2025-09-23 14:40:00|48284|48233|48240|48180|48300|48273|48202|48180|20038
1758638700000|2025-09-23 14:45:00|48234|48188|48300|48263|48300|48271|48210|48180|21131
1758639000000|2025-09-23 14:50:00|48299|48267|48310|48294|48318|48294|48254|48228|14847
1758639300000|2025-09-23 14:55:00|48295|48293|48206|48159|48340|48332|48206|48129|50749
1758639600000|2025-09-23 15:00:00|48195|48161|48166|48107|48206|48161|48099|48060|14583
1758639900000|2025-09-23 15:05:00|48165|48120|48257|48208|48280|48261|48147|48107|19969
1758640200000|2025-09-23 15:10:00|48256|48218|48257|48212|48323|48288|48247|48208|12741
1758640500000|2025-09-23 15:15:00|48256|48208|48267|48234|48313|48285|48250|48208|22832
1758640800000|2025-09-23 15:20:00|48260|48232|48228|48200|48261|48236|48164|48122|25427
1758641100000|2025-09-23 15:25:00|48248|48205|48108|48093|48248|48228|48093|48077|41923
1758641400000|2025-09-23 15:30:00|48109|48107|48032|48004|48140|48124|48026|48001|17648
1758641700000|2025-09-23 15:35:00|48026|48001|47805|47745|48026|48001|47805|47745|17771
1758642000000|2025-09-23 15:40:00|47804|47764|47688|47643|47909|47835|47670|47600|26396
1758642300000|2025-09-23 15:45:00|47687|47644|47564|47520|47687|47649|47544|47510|11133
1758642600000|2025-09-23 15:50:00|47563|47531|47559|47490|47563|47531|47483|47454|12179
1758642900000|2025-09-23 15:55:00|47550|47491|47402|47349|47558|47514|47402|47349|10126
1758643200000|2025-09-23 16:00:00|47404|47350|47468|47425|47482|47464|47402|47350|14885
1758643500000|2025-09-23 16:05:00|47476|47426|47541|47488|47550|47536|47417|47386|18047
1758643800000|2025-09-23 16:10:00|47518|47487|47380|47322|47518|47487|47354|47300|17048
1758644100000|2025-09-23 16:15:00|47379|47332|47464|47438|47464|47438|47368|47322|12550
1758644400000|2025-09-23 16:20:00|47476|47416|47484|47408|47527|47484|47450|47379|13028
1758644700000|2025-09-23 16:25:00|47487|47409|47472|47427|47499|47487|47409|47346|9324
1758645000000|2025-09-23 16:30:00|47490|47428|47461|47395|47499|47458|47388|47327|8724
1758645300000|2025-09-23 16:35:00|47480|47416|47487|47450|47520|47469|47348|47319|21047
1758645600000|2025-09-23 16:40:00|47451|47449|47474|47428|47501|47465|47448|47426|6715
1758645900000|2025-09-23 16:45:00|47485|47431|47514|47481|47548|47515|47483|47431|13115
1758646200000|2025-09-23 16:50:00|47532|47497|47524|47493|47546|47497|47510|47481|3806
1758646500000|2025-09-23 16:55:00|47516|47490|47413|47388|47516|47493|47398|47346|14532
1758646800000|2025-09-23 17:00:00|47414|47394|47351|47303|47433|47420|47325|47303|4912
1758647100000|2025-09-23 17:05:00|47369|47304|47380|47351|47380|47372|47310|47303|8936
1758647400000|2025-09-23 17:10:00|47377|47330|47392|47358|47415|47377|47306|47269|10688
1758647700000|2025-09-23 17:15:00|47391|47337|47339|47297|47391|47371|47339|47296|7262
1758648000000|2025-09-23 17:20:00|47338|47277|47366|47315|47374|47346|47289|47267|12177
1758648300000|2025-09-23 17:25:00|47353|47317|47289|47250|47366|47335|47276|47250|10288
1758648600000|2025-09-23 17:30:00|47288|47245|47233|47216|47310|47270|47233|47216|7613
1758648900000|2025-09-23 17:35:00|47245|47200|47168|47105|47266|47223|47166|47105|11446
1758649200000|2025-09-23 17:40:00|47166|47111|47008|46970|47168|47111|46991|46907|41007
1758649500000|2025-09-23 17:45:00|47032|46976|47068|47040|47068|47053|46970|46950|13197
1758649800000|2025-09-23 17:50:00|47061|47020|47045|47005|47063|47036|46995|46976|17441
1758650100000|2025-09-23 17:55:00|47047|47004|47010|46959|47068|47042|47010|46958|14642
1758650400000|2025-09-23 18:00:00|47009|46949|47053|47015|47113|47089|47002|46936|17227
1758650700000|2025-09-23 18:05:00|47047|47021|46982|46921|47053|47028|46982|46913|8002
1758651000000|2025-09-23 18:10:00|46981|46927|46929|46852|47017|46973|46914|46851|8152
1758651300000|2025-09-23 18:15:00|46927|46851|46873|46812|46927|46899|46839|46800|13890
1758651600000|2025-09-23 18:20:00|46874|46811|46978|46920|46978|46949|46852|46811|16937
1758651900000|2025-09-23 18:25:00|46984|46948|47007|46950|47028|46995|46951|46908|8495
1758652200000|2025-09-23 18:30:00|47006|46962|47042|47025|47043|47032|46998|46950|4105
1758652500000|2025-09-23 18:35:00|47043|47035|47087|47050|47133|47084|47038|47025|11619
1758652800000|2025-09-23 18:40:00|47082|47054|47057|47024|47124|47086|47057|47024|6536
1758653100000|2025-09-23 18:45:00|47052|47031|47061|47044|47091|47077|47052|47024|4780
1758653400000|2025-09-23 18:50:00|47073|47045|47085|47061|47091|47069|47051|47027|11561
1758653700000|2025-09-23 18:55:00|47086|47084|47054|47027|47102|47091|47039|47010|11715
1758654000000|2025-09-23 19:00:00|47055|47034|47130|47108|47185|47158|47055|47027|16591
1758654300000|2025-09-23 19:05:00|47131|47129|47097|47062|47185|47153|47080|47010|22031
1758654600000|2025-09-23 19:10:00|47098|47096|47098|47088|47123|47101|47060|47033|9770
1758654900000|2025-09-23 19:15:00|47101|47089|47195|47177|47205|47177|47070|47058|17958
1758655200000|2025-09-23 19:20:00|47178|47175|47168|47147|47195|47175|47101|47093|14754
1758655500000|2025-09-23 19:25:00|47161|47160|47161|47140|47183|47162|47134|47128|13930
1758655800000|2025-09-23 19:30:00|47160|47138|47148|47111|47161|47140|47121|47089|17695
1758656100000|2025-09-23 19:35:00|47147|47132|47252|47231|47252|47231|47144|47111|24748
1758656400000|2025-09-23 19:40:00|47232|47222|47200|47180|47252|47229|47200|47176|21318
1758656700000|2025-09-23 19:45:00|47208|47199|47202|47179|47272|47247|47170|47163|27846
1758657000000|2025-09-23 19:50:00|47201|47162|47281|47256|47329|47306|47179|47144|34775
1758657300000|2025-09-23 19:55:00|47276|47254|47143|47133|47276|47256|47134|47112|143713
1758657600000|2025-09-23 20:00:00|47160|47132|48875|46800|48875|47159|47160|46510|34274
1758657900000|2025-09-23 20:05:00|48734|46936|47126|46800|48734|46936|47126|46800|25540
1758658200000|2025-09-23 20:10:00|||||||||215
1758658500000|2025-09-23 20:15:00|||||||||148
1758658800000|2025-09-23 20:20:00|47000|47000|48734|47000|48734|47000|47000|47000|565
1758659100000|2025-09-23 20:25:00|||||||||64
1758659700000|2025-09-23 20:35:00|||||||||42
1758660000000|2025-09-23 20:40:00|47704||47704||47704||47704||7
1758660600000|2025-09-23 20:50:00|||||||||1
1758660900000|2025-09-23 20:55:00|47400|47020|48000|47020|48815|47020|47400|47020|106
1758661200000|2025-09-23 21:00:00|47704||47704||47704||47704||5
1758661500000|2025-09-23 21:05:00|47260||47704||47704||47260||21
1758662100000|2025-09-23 21:15:00|47638||47704||47704||47638||29
1758662400000|2025-09-23 21:20:00||46808||47090||47090||46808|13
1758662700000|2025-09-23 21:25:00|||||||||1
1758663000000|2025-09-23 21:30:00|||||||||19
1758663300000|2025-09-23 21:35:00|||||||||3
1758664200000|2025-09-23 21:50:00|||||||||36
1758664500000|2025-09-23 21:55:00|||||||||4
1758664800000|2025-09-23 22:00:00||47135||47090||47135||47090|8
1758665100000|2025-09-23 22:05:00|48000|47126|48815|47126|48815|47126|48000|47090|56
1758665400000|2025-09-23 22:10:00|||||||||22
1758665700000|2025-09-23 22:15:00|||||||||1
1758666000000|2025-09-23 22:20:00|47704||47704||47704||47704||2
1758666300000|2025-09-23 22:25:00|||||||||4
1758666900000|2025-09-23 22:35:00|||||||||3
1758667200000|2025-09-23 22:40:00|||||||||5
1758667500000|2025-09-23 22:45:00||46808||47131||47135||46808|3
1758667800000|2025-09-23 22:50:00|||||||||2
1758668100000|2025-09-23 22:55:00||46808||47131||47131||46808|1
1758668700000|2025-09-23 23:05:00||46808||46808||46808||46808|0
1758669000000|2025-09-23 23:10:00||47081||47106||47106||47081|0
1758669900000|2025-09-23 23:25:00||47131||47131||47131||47131|0
1758670500000|2025-09-23 23:35:00||47106||47131||47131||47106|0
1758670800000|2025-09-23 23:40:00|47922||47922||47922||47922||8
1758671700000|2025-09-23 23:55:00||47106||47131||47131||47106|0
1758700800000|2025-09-24 08:00:00|47679|46506|48229|47108|49000|47108|47428|46506|13
1758701700000|2025-09-24 08:15:00|||||||||8
1758702000000|2025-09-24 08:20:00|||||||||32
1758702300000|2025-09-24 08:25:00|||||||||12
1758702600000|2025-09-24 08:30:00|||||||||2
1758702900000|2025-09-24 08:35:00|||||||||6
1758703200000|2025-09-24 08:40:00|48209|47100|48698|47100|48698|47100|48209|47100|0
1758703500000|2025-09-24 08:45:00|||||||||6
1758704100000|2025-09-24 08:55:00|||||||||9
1758704400000|2025-09-24 09:00:00|48678||48678||48678||48678||51
1758704700000|2025-09-24 09:05:00|48532|47081|48698|46574|48698|47081|48229|46574|158
1758705000000|2025-09-24 09:10:00|48552|46552|48532|46552|48552|46552|48532|46552|25
1758705300000|2025-09-24 09:15:00|48387||48229||48387||48229||0
1758705900000|2025-09-24 09:25:00|48209||48229||48229||48209||0
1758706200000|2025-09-24 09:30:00||46780||46780||46780||46780|0
1758706500000|2025-09-24 09:35:00|48606|46552|48698|46552|48698|46552|48606|46552|22
1758706800000|2025-09-24 09:40:00|48552|46780|48229|46780|48552|46780|48222|46552|0
1758707100000|2025-09-24 09:45:00|48599|46800|48698|46574|48698|46800|48599|46552|27
1758707400000|2025-09-24 09:50:00|48678|46780|48229|46780|48678|46780|48209|46574|144
1758707700000|2025-09-24 09:55:00|48209|46574|48209|46574|48229|46780|48209|46574|96
1758708000000|2025-09-24 10:00:00|48229|47000|48698|46552|48698|47100|48229|46552|297
1758708600000|2025-09-24 10:10:00|47282|47221|48678|46552|48698|47221|47282|46552|1112
1758708900000|2025-09-24 10:15:00|48698|46780|48698|46552|48698|46780|48698|46552|20
1758709200000|2025-09-24 10:20:00|48552|46780|48229|46552|48552|46780|48229|46552|83
1758709500000|2025-09-24 10:25:00|48209||48229||48698||48209||24
1758709800000|2025-09-24 10:30:00|48209||48229||48698||48209||7
1758710100000|2025-09-24 10:35:00|48209||48229||48698||48209||25
1758710700000|2025-09-24 10:45:00|||||||||34
1758711000000|2025-09-24 10:50:00|48606||48229||48698||48229||92
1758711300000|2025-09-24 10:55:00|||||||||99
1758711600000|2025-09-24 11:00:00||46600||46800||46800||46600|124
1758711900000|2025-09-24 11:05:00|48541||48541||48541||48541||6
1758712200000|2025-09-24 11:10:00|48500|47081|48500|47106|48541|47106|48500|46800|9
1758712500000|2025-09-24 11:15:00|48200|46800|48200|47106|48200|47200|47298|46800|619
1758712800000|2025-09-24 11:20:00|47298|46800|48200|46800|48200|46800|47298|46800|200
1758713100000|2025-09-24 11:25:00|||||||||6
1758713400000|2025-09-24 11:30:00|||||||||6
1758713700000|2025-09-24 11:35:00||47110||46800||47110||46800|128
1758714000000|2025-09-24 11:40:00||47110||47100||47110||46800|148
1758714300000|2025-09-24 11:45:00|47258||48200||48200||47258||229
1758714600000|2025-09-24 11:50:00|48085|46800|48085|46800|48085|47081|48085|46800|116
1758714900000|2025-09-24 11:55:00|||||||||10
1758715200000|2025-09-24 12:00:00|47800||47800||48085||47800||337
1758715500000|2025-09-24 12:05:00|47700||47800||47800||47700||12
1758715800000|2025-09-24 12:10:00|48177||47800||48193||47268||65
1758716100000|2025-09-24 12:15:00|47700||47290||47800||47290||46
1758716400000|2025-09-24 12:20:00||47016||46810||47016||46800|12
1758716700000|2025-09-24 12:25:00|47667|47050|47290|46840|47800|47050|47290|46800|42
1758717000000|2025-09-24 12:30:00|||||||||46
1758717300000|2025-09-24 12:35:00|47502|46800|47502|46840|47502|46840|47502|46800|1
1758717600000|2025-09-24 12:40:00|||||||||13
1758717900000|2025-09-24 12:45:00||46800||47060||47060||46800|160
1758718200000|2025-09-24 12:50:00|47279|46840|47502|46840|47502|46840|47279|46800|257
1758718500000|2025-09-24 12:55:00|||||||||16
1758718800000|2025-09-24 13:00:00|47279|47050|47502|47050|47502|47050|47279|47050|25
1758719100000|2025-09-24 13:05:00|47879|47051|47399|47051|48000|47051|47399|47051|14
1758719400000|2025-09-24 13:10:00||47050||47051||47051||47050|101
1758719700000|2025-09-24 13:15:00|47160|47064|47133|47050|47399|47064|47133|47050|92
1758720000000|2025-09-24 13:20:00|47424|47051|47420|47050|47424|47051|47420|47050|61
1758720300000|2025-09-24 13:25:00|47312|47030|47424|46880|47424|47068|47217|46800|443
1758720600000|2025-09-24 13:30:00|47300|46885|47678|47581|47700|47613|47286|46885|50888
1758720900000|2025-09-24 13:35:00|47677|47580|47405|47347|47677|47580|47359|47282|37393
1758721200000|2025-09-24 13:40:00|47400|47350|47549|47525|47650|47624|47400|47350|27522
1758721500000|2025-09-24 13:45:00|47550|47504|47403|47333|47595|47546|47367|47302|23263
1758721800000|2025-09-24 13:50:00|47370|47310|47428|47342|47474|47410|47286|47234|14600
1758722100000|2025-09-24 13:55:00|47448|47371|47491|47473|47556|47497|47436|47371|20550
1758722400000|2025-09-24 14:00:00|47474|47471|47472|47381|47491|47471|47353|47277|18152
1758722700000|2025-09-24 14:05:00|47471|47396|47472|47416|47475|47422|47400|47334|9152
1758723000000|2025-09-24 14:10:00|47480|47418|47550|47486|47574|47548|47451|47405|10382
1758723300000|2025-09-24 14:15:00|47549|47490|47501|47474|47549|47516|47475|47450|15792
1758723600000|2025-09-24 14:20:00|47500|47473|47539|47502|47574|47545|47474|47450|5132
1758723900000|2025-09-24 14:25:00|47538|47501|47597|47558|47600|47587|47487|47464|10664
1758724200000|2025-09-24 14:30:00|47596|47557|47486|47450|47596|47557|47483|47450|8549
1758724500000|2025-09-24 14:35:00|47488|47459|47552|47518|47598|47548|47488|47450|12666
1758724800000|2025-09-24 14:40:00|47539|47504|47511|47492|47551|47512|47484|47460|5942
1758725100000|2025-09-24 14:45:00|47512|47494|47423|47373|47512|47498|47400|47366|18913
1758725400000|2025-09-24 14:50:00|47422|47397|47500|47461|47500|47462|47390|47383|7658
1758725700000|2025-09-24 14:55:00|47499|47460|47384|47321|47500|47473|47384|47303|7776
1758726000000|2025-09-24 15:00:00|47385|47338|47409|47356|47432|47400|47362|47321|7763
1758726300000|2025-09-24 15:05:00|47426|47357|47243|47204|47426|47401|47220|47200|40400
1758726600000|2025-09-24 15:10:00|47242|47207|47250|47211|47313|47272|47232|47202|17461
1758726900000|2025-09-24 15:15:00|47249|47249|47211|47170|47271|47250|47199|47166|12757
1758727200000|2025-09-24 15:20:00|47210|47189|47228|47202|47269|47234|47188|47150|12309
1758727500000|2025-09-24 15:25:00|47216|47206|47229|47189|47229|47219|47177|47150|8634
1758727800000|2025-09-24 15:30:00|47230|47196|47219|47181|47248|47221|47188|47144|9368
1758728100000|2025-09-24 15:35:00|47220|47204|47225|47176|47250|47219|47153|47144|10624
1758728400000|2025-09-24 15:40:00|47224|47213|47203|47160|47243|47213|47188|47144|4022
1758728700000|2025-09-24 15:45:00|47205|47170|47135|47126|47232|47199|47135|47126|7820
1758729000000|2025-09-24 15:50:00|47136|47135|47159|47109|47182|47164|47105|47088|9611
1758729300000|2025-09-24 15:55:00|47172|47103|47146|47101|47175|47112|47056|47006|27778
1758729600000|2025-09-24 16:00:00|47125|47066|47129|47083|47146|47122|47089|47052|8905
1758729900000|2025-09-24 16:05:00|47128|47084|47073|47055|47128|47086|47050|47039|10102
1758730200000|2025-09-24 16:10:00|47081|47054|47015|46993|47085|47063|46973|46928|19131
1758730500000|2025-09-24 16:15:00|47014|46998|47016|46965|47054|47031|46969|46929|14313
1758730800000|2025-09-24 16:20:00|47027|46981|47100|47047|47136|47117|47027|46981|56947
1758731100000|2025-09-24 16:25:00|47099|47052|46972|46900|47099|47072|46949|46900|6197
1758731400000|2025-09-24 16:30:00|46973|46917|46996|46944|47019|46973|46950|46900|10745
1758731700000|2025-09-24 16:35:00|46995|46945|47021|46982|47038|47000|46943|46911|6340
1758732000000|2025-09-24 16:40:00|47023|46985|47076|47035|47076|47042|47019|46985|8990
1758732300000|2025-09-24 16:45:00|47036|47036|47116|47074|47128|47088|47035|47021|6082
1758732600000|2025-09-24 16:50:00|47075|47071|47047|47027|47116|47074|47047|47006|8801
1758732900000|2025-09-24 16:55:00|47040|47004|47030|47012|47047|47027|47013|46971|5016
1758733200000|2025-09-24 17:00:00|47013|46995|47020|46996|47047|47028|46979|46957|10119
1758733500000|2025-09-24 17:05:00|46997|46970|47004|46964|47020|46978|46954|46934|5644
1758733800000|2025-09-24 17:10:00|47011|46966|47047|47002|47065|47009|47011|46966|3864
1758734100000|2025-09-24 17:15:00|47032|47014|47024|46991|47047|47014|47010|46972|5338
1758734400000|2025-09-24 17:20:00|47023|46990|46996|46957|47023|46990|46967|46939|5290
1758734700000|2025-09-24 17:25:00|47001|46958|47033|47000|47056|47001|46978|46948|4343
1758735000000|2025-09-24 17:30:00|47050|47001|47093|47060|47108|47071|47036|47000|4140
1758735300000|2025-09-24 17:35:00|47114|47064|47048|47013|47114|47085|47048|47008|11272
1758735600000|2025-09-24 17:40:00|47042|47000|46969|46948|47042|47026|46969|46948|6725
1758735900000|2025-09-24 17:45:00|46968|46943|46910|46900|46968|46943|46909|46900|13353
1758736200000|2025-09-24 17:50:00|46909|46899|46934|46910|46988|46943|46894|46869|4909
1758736500000|2025-09-24 17:55:00|46952|46927|46935|46917|46978|46938|46923|46888|5475
1758736800000|2025-09-24 18:00:00|46936|46918|46949|46916|46978|46958|46935|46916|8277
1758737100000|2025-09-24 18:05:00|46948|46924|46934|46910|46963|46945|46934|46897|4064
1758737400000|2025-09-24 18:10:00|46933|46909|46979|46945|46981|46945|46916|46885|7500
1758737700000|2025-09-24 18:15:00|46977|46946|47012|46996|47014|46996|46977|46945|6386
1758738000000|2025-09-24 18:20:00|47011|46995|46980|46949|47011|46996|46970|46928|6036
1758738300000|2025-09-24 18:25:00|46965|46948|46974|46941|47003|46970|46946|46910|9064
1758738600000|2025-09-24 18:30:00|46973|46932|46906|46875|46973|46964|46906|46869|14222
1758738900000|2025-09-24 18:35:00|46918|46905|47031|47003|47031|47023|46918|46875|22295
1758739200000|2025-09-24 18:40:00|47029|47008|47040|47016|47053|47028|47028|47003|3212
1758739500000|2025-09-24 18:45:00|47035|47025|47056|47006|47091|47066|47024|47002|9434
1758739800000|2025-09-24 18:50:00|47032|47005|46944|46906|47056|47031|46944|46906|17825
1758740100000|2025-09-24 18:55:00|46939|46907|46992|46951|46998|46958|46888|46856|12657
1758740400000|2025-09-24 19:00:00|46993|46972|46930|46898|47013|46982|46912|46889|12022
1758740700000|2025-09-24 19:05:00|46929|46899|46900|46879|46929|46917|46867|46836|10426
1758741000000|2025-09-24 19:10:00|46910|46880|46971|46955|46983|46960|46910|46880|4574
1758741300000|2025-09-24 19:15:00|46977|46963|47016|47000|47027|47000|46963|46937|6832
1758741600000|2025-09-24 19:20:00|47021|47001|47001|47000|47023|47010|46995|46962|29147
1758741900000|2025-09-24 19:25:00|47003|46976|47004|46978|47004|47000|46951|46920|11176
1758742200000|2025-09-24 19:30:00|47001|47001|47058|47044|47096|47073|47001|46978|12178
1758742500000|2025-09-24 19:35:00|47057|47056|47089|47049|47108|47080|47019|46996|25180
1758742800000|2025-09-24 19:40:00|47088|47051|47083|47063|47106|47087|47073|47022|16303
1758743100000|2025-09-24 19:45:00|47081|47062|47108|47087|47165|47137|47072|47049|34219
1758743400000|2025-09-24 19:50:00|47113|47107|47009|46981|47155|47123|47004|46981|41773
1758743700000|2025-09-24 19:55:00|47003|46980|46994|46973|47063|47054|46947|46921|120292
1758744000000|2025-09-24 20:00:00|46985|46974|47646|46920|47646|46974|46973|46019|28385
1758744300000|2025-09-24 20:05:00|47300|46972|47300|46973|47300|46973|47200|46972|137
1758744600000|2025-09-24 20:10:00|||||||||9065
1758744900000|2025-09-24 20:15:00|47200||47200||47200||47200||23
1758745500000|2025-09-24 20:25:00|||||||||2
1758745800000|2025-09-24 20:30:00|||||||||8
1758746400000|2025-09-24 20:40:00|||||||||18
1758746700000|2025-09-24 20:45:00|47195||47195||47195||47195||17
1758747000000|2025-09-24 20:50:00|||||||||19
1758747300000|2025-09-24 20:55:00|47300|46988|47300|46973|47300|46988|47300|46973|134
1758747600000|2025-09-24 21:00:00|47020||47020||47020||47020||2
1758747900000|2025-09-24 21:05:00|||||||||5
1758748200000|2025-09-24 21:10:00|||||||||85
1758748500000|2025-09-24 21:15:00|||||||||100
1758748800000|2025-09-24 21:20:00|||||||||99
1758749100000|2025-09-24 21:25:00|47072||47072||47072||47072||1
1758749700000|2025-09-24 21:35:00|||||||||12
1758750300000|2025-09-24 21:45:00|||||||||1
1758750900000|2025-09-24 21:55:00|||||||||1
1758751200000|2025-09-24 22:00:00|||||||||15
1758751500000|2025-09-24 22:05:00|||||||||1
1758752700000|2025-09-24 22:25:00|47070||47061||47200||47061||6
1758753000000|2025-09-24 22:30:00|||||||||100
1758753300000|2025-09-24 22:35:00|||||||||5
1758753600000|2025-09-24 22:40:00|||||||||20
1758754200000|2025-09-24 22:50:00|||||||||15
1758755100000|2025-09-24 23:05:00|||||||||4
1758755700000|2025-09-24 23:15:00|||||||||4
1758756900000|2025-09-24 23:35:00|||||||||3
1758757500000|2025-09-24 23:45:00||47000||47000||47000||47000|1
1758757800000|2025-09-24 23:50:00||46973||47001||47001||46973|10
1758758100000|2025-09-24 23:55:00|||||||||8
1758787200000|2025-09-25 08:00:00|47564|46345|47100|46480|47564|46881|47100|46000|42
1758787500000|2025-09-25 08:05:00|||||||||12
1758787800000|2025-09-25 08:10:00|||||||||8
1758788100000|2025-09-25 08:15:00||46500||46500||46500||46500|5
1758788700000|2025-09-25 08:25:00|||||||||2
1758789000000|2025-09-25 08:30:00||46480||46480||46480||46480|41
1758789600000|2025-09-25 08:40:00|||||||||9
1758789900000|2025-09-25 08:45:00|||||||||16
1758790200000|2025-09-25 08:50:00||46481||46501||46501||46481|79
1758790800000|2025-09-25 09:00:00|||||||||8
1758791400000|2025-09-25 09:10:00|47085|46480|47100|46480|47100|46480|47085|46480|41
1758792300000|2025-09-25 09:25:00|46965|46481|47100|46481|47100|46943|46965|46480|479
1758792600000|2025-09-25 09:30:00|46970|46480|47100|46481|47100|46481|46970|46480|47
1758792900000|2025-09-25 09:35:00|||||||||5
1758793500000|2025-09-25 09:45:00|||||||||14
1758794400000|2025-09-25 10:00:00||46500||46501||46501||46500|0
1758794700000|2025-09-25 10:05:00|||||||||8
1758795600000|2025-09-25 10:20:00|||||||||6
1758795900000|2025-09-25 10:25:00|||||||||25
1758796500000|2025-09-25 10:35:00|||||||||14
1758796800000|2025-09-25 10:40:00|||||||||38
1758797100000|2025-09-25 10:45:00|47099||47100||47100||47099||8
1758797400000|2025-09-25 10:50:00|||||||||5
1758797700000|2025-09-25 10:55:00|47099||47100||47100||47099||0
1758798000000|2025-09-25 11:00:00||46533||46601||46602||46533|92
1758798600000|2025-09-25 11:10:00|46838|46574|46813|46533|47100|46574|46680|46533|654
1758798900000|2025-09-25 11:15:00|46982|46592|46950|46510|47100|46592|46650|46510|521
1758799200000|2025-09-25 11:20:00|||||||||65
1758799500000|2025-09-25 11:25:00||46500||46500||46500||46500|179
1758799800000|2025-09-25 11:30:00|||||||||10
1758800100000|2025-09-25 11:35:00||46547||46500||46547||46500|29
1758800700000|2025-09-25 11:45:00|46865|46325|46950|46325|46950|46325|46865|46325|200
1758801000000|2025-09-25 11:50:00|||||||||1
1758801300000|2025-09-25 11:55:00|46940||46940||46940||46890||191
1758801600000|2025-09-25 12:00:00||46400||46400||46400||46400|216
1758801900000|2025-09-25 12:05:00|||||||||21
1758802200000|2025-09-25 12:10:00|46698||46698||46698||46698||18
1758802500000|2025-09-25 12:15:00|46560|46481|46698|46498|46698|46527|46560|46481|196
1758802800000|2025-09-25 12:20:00|46650|46481|46650|46485|46650|46485|46650|46400|49
1758803100000|2025-09-25 12:25:00||46487||46507||46507||46400|55
1758803400000|2025-09-25 12:30:00|46560|46400|46638|46325|46638|46400|46484|46325|863
1758803700000|2025-09-25 12:35:00|46619||46400||46619||46400||101
1758804000000|2025-09-25 12:40:00|46385|46196|46400|46270|46400|46270|46341|46196|916
1758804300000|2025-09-25 12:45:00||46250||46250||46281||46250|200
1758804600000|2025-09-25 12:50:00|46377||46400||46400||46363||615
1758804900000|2025-09-25 12:55:00|||||||||144
1758805200000|2025-09-25 13:00:00|||||||||79
1758805500000|2025-09-25 13:05:00||46269||46269||46269||46269|82
1758805800000|2025-09-25 13:10:00|||||||||39
1758806100000|2025-09-25 13:15:00||46290||46269||46291||46269|80
1758806400000|2025-09-25 13:20:00|46600|46320|46940|46411|46940|46412|46583|46269|794
1758806700000|2025-09-25 13:25:00|46798|46269|46895|46300|47060|46537|46710|46269|373
1758807000000|2025-09-25 13:30:00|46800|46400|46468|46410|46800|46712|46468|46300|62968
1758807300000|2025-09-25 13:35:00|46467|46409|46347|46259|46478|46452|46297|46258|16107
1758807600000|2025-09-25 13:40:00|46329|46258|46122|46092|46347|46258|46038|46000|68804
1758807900000|2025-09-25 13:45:00|46093|46069|46232|46127|46279|46194|45998|45928|38454
1758808200000|2025-09-25 13:50:00|46203|46126|46330|46263|46500|46405|46127|46079|19671
1758808500000|2025-09-25 13:55:00|46323|46270|46307|46231|46379|46329|46239|46212|28862
1758808800000|2025-09-25 14:00:00|46292|46239|46428|46335|46428|46382|46260|46223|27128
1758809100000|2025-09-25 14:05:00|46429|46336|46421|46400|46446|46404|46348|46307|19315
1758809400000|2025-09-25 14:10:00|46442|46398|46421|46363|46500|46462|46373|46363|19451
1758809700000|2025-09-25 14:15:00|46422|46382|46340|46308|46430|46421|46326|46308|16676
1758810000000|2025-09-25 14:20:00|46356|46324|46468|46425|46480|46425|46356|46308|23989
1758810300000|2025-09-25 14:25:00|46426|46424|46352|46286|46468|46424|46329|46245|8281
1758810600000|2025-09-25 14:30:00|46353|46287|46559|46508|46588|46508|46353|46287|13335
1758810900000|2025-09-25 14:35:00|46558|46509|46568|46512|46608|46553|46521|46486|20792
1758811200000|2025-09-25 14:40:00|46563|46511|46546|46478|46563|46515|46495|46419|6688
1758811500000|2025-09-25 14:45:00|46545|46483|46570|46523|46578|46550|46473|46467|11345
1758811800000|2025-09-25 14:50:00|46562|46515|46518|46477|46562|46515|46466|46428|8051
1758812100000|2025-09-25 14:55:00|46520|46485|46523|46482|46564|46526|46500|46451|6171
1758812400000|2025-09-25 15:00:00|46506|46476|46338|46309|46506|46476|46338|46307|9883
1758812700000|2025-09-25 15:05:00|46337|46300|46306|46278|46337|46318|46300|46254|4478
1758813000000|2025-09-25 15:10:00|46304|46279|46325|46276|46325|46311|46266|46240|8853
1758813300000|2025-09-25 15:15:00|46311|46287|46314|46268|46325|46298|46281|46249|6144
1758813600000|2025-09-25 15:20:00|46318|46269|46291|46250|46348|46300|46258|46250|12474
1758813900000|2025-09-25 15:25:00|46277|46244|46231|46180|46291|46244|46181|46151|9245
1758814200000|2025-09-25 15:30:00|46215|46200|46350|46285|46350|46291|46215|46180|7731
1758814500000|2025-09-25 15:35:00|46352|46287|46440|46380|46440|46380|46352|46287|9442
1758814800000|2025-09-25 15:40:00|46448|46399|46485|46432|46507|46485|46435|46399|14918
1758815100000|2025-09-25 15:45:00|46484|46436|46499|46435|46560|46541|46470|46432|8715
1758815400000|2025-09-25 15:50:00|46498|46436|46492|46441|46520|46503|46490|46435|7911
1758815700000|2025-09-25 15:55:00|46489|46442|46448|46400|46500|46491|46435|46400|7353
1758816000000|2025-09-25 16:00:00|46457|46408|46441|46400|46500|46456|46441|46400|5948
1758816300000|2025-09-25 16:05:00|46439|46401|46464|46425|46477|46431|46424|46401|6633
1758816600000|2025-09-25 16:10:00|46477|46444|46415|46358|46482|46444|46412|46358|6725
1758816900000|2025-09-25 16:15:00|46414|46368|46301|46254|46453|46421|46268|46254|14315
1758817200000|2025-09-25 16:20:00|46297|46251|46241|46201|46297|46270|46234|46200|10240
1758817500000|2025-09-25 16:25:00|46246|46240|46309|46265|46340|46265|46246|46201|25702
1758817800000|2025-09-25 16:30:00|46318|46276|46358|46326|46386|46326|46296|46265|28269
1758818100000|2025-09-25 16:35:00|46355|46325|46295|46276|46358|46325|46288|46270|5992
1758818400000|2025-09-25 16:40:00|46276|46275|46261|46254|46356|46299|46254|46240|14583
1758818700000|2025-09-25 16:45:00|46264|46262|46297|46261|46329|46292|46264|46247|6549
1758819000000|2025-09-25 16:50:00|46291|46262|46278|46242|46302|46281|46262|46240|8009
1758819300000|2025-09-25 16:55:00|46276|46254|46288|46261|46288|46282|46252|46240|10854
1758819600000|2025-09-25 17:00:00|46285|46247|46240|46218|46289|46272|46223|46200|13328
1758819900000|2025-09-25 17:05:00|46229|46219|46383|46341|46400|46347|46229|46219|8255
1758820200000|2025-09-25 17:10:00|46379|46345|46448|46396|46479|46438|46342|46319|41415
1758820500000|2025-09-25 17:15:00|46445|46395|46368|46350|46445|46395|46347|46300|13509
1758820800000|2025-09-25 17:20:00|46360|46349|46287|46240|46392|46368|46280|46219|38103
1758821100000|2025-09-25 17:25:00|46298|46241|46351|46300|46361|46322|46274|46239|12215
1758821400000|2025-09-25 17:30:00|46343|46304|46380|46319|46392|46347|46330|46300|9879
1758821700000|2025-09-25 17:35:00|46379|46306|46360|46324|46379|46331|46314|46302|20457
1758822000000|2025-09-25 17:40:00|46359|46327|46388|46347|46400|46358|46319|46304|33262
1758822300000|2025-09-25 17:45:00|46387|46330|46320|46271|46392|46347|46298|46259|24618
1758822600000|2025-09-25 17:50:00|46319|46270|46308|46262|46345|46308|46246|46200|10658
1758822900000|2025-09-25 17:55:00|46304|46264|46182|46155|46309|46285|46182|46155|35879
1758823200000|2025-09-25 18:00:00|46181|46124|46060|46028|46181|46139|46048|46027|40165
1758823500000|2025-09-25 18:05:00|46062|46027|46194|46160|46202|46170|46062|46027|23706
1758823800000|2025-09-25 18:10:00|46210|46171|46260|46224|46300|46250|46206|46160|17598
1758824100000|2025-09-25 18:15:00|46261|46225|46329|46307|46352|46319|46261|46224|6251
1758824400000|2025-09-25 18:20:00|46330|46294|46384|46337|46400|46372|46326|46287|7209
1758824700000|2025-09-25 18:25:00|46379|46341|46375|46352|46400|46363|46359|46337|8783
1758825000000|2025-09-25 18:30:00|46369|46356|46373|46343|46390|46369|46363|46342|6774
1758825300000|2025-09-25 18:35:00|46366|46342|46367|46345|46373|46359|46347|46309|6455
1758825600000|2025-09-25 18:40:00|46368|46346|46426|46388|46446|46425|46368|46346|14164
1758825900000|2025-09-25 18:45:00|46416|46395|46417|46394|46426|46406|46377|46333|7966
1758826200000|2025-09-25 18:50:00|46416|46393|46428|46398|46428|46403|46386|46374|4741
1758826500000|2025-09-25 18:55:00|46445|46389|46421|46384|46482|46436|46400|46375|18368
1758826800000|2025-09-25 19:00:00|46419|46394|46415|46391|46436|46407|46398|46384|9403
1758827100000|2025-09-25 19:05:00|46417|46392|46389|46364|46466|46417|46372|46362|11961
1758827400000|2025-09-25 19:10:00|46379|46371|46396|46382|46451|46421|46378|46371|17814
1758827700000|2025-09-25 19:15:00|46397|46391|46399|46381|46431|46406|46386|46368|20594
1758828000000|2025-09-25 19:20:00|46400|46382|46343|46321|46426|46408|46338|46319|16056
1758828300000|2025-09-25 19:25:00|46341|46330|46399|46385|46405|46385|46322|46299|17434
1758828600000|2025-09-25 19:30:00|46403|46392|46420|46390|46473|46456|46403|46379|24684
1758828900000|2025-09-25 19:35:00|46418|46414|46437|46400|46445|46430|46408|46390|29427
1758829200000|2025-09-25 19:40:00|46442|46401|46425|46408|46463|46449|46425|46400|9830
1758829500000|2025-09-25 19:45:00|46424|46402|46359|46350|46424|46402|46326|46300|17408
1758829800000|2025-09-25 19:50:00|46351|46349|46359|46339|46400|46366|46341|46321|41092
1758830100000|2025-09-25 19:55:00|46358|46319|46396|46368|46402|46384|46299|46288|116266
1758830400000|2025-09-25 20:00:00|46412|46349|46735|46000|46735|46349|46412|46000|88000
1758830700000|2025-09-25 20:05:00|46371|46300|46362|46300|46735|46300|46362|46300|75
1758831000000|2025-09-25 20:10:00||46000||46000||46000||46000|17
1758831300000|2025-09-25 20:15:00|||||||||1808
1758831600000|2025-09-25 20:20:00|46735|46300|46735|46300|46735|46300|46735|46300|208
1758831900000|2025-09-25 20:25:00|||||||||29
1758832200000|2025-09-25 20:30:00|||||||||4
1758832500000|2025-09-25 20:35:00||46332||46300||46332||46300|37
1758833100000|2025-09-25 20:45:00|||||||||5
1758833400000|2025-09-25 20:50:00|||||||||108
1758833700000|2025-09-25 20:55:00|||||||||4
1758834000000|2025-09-25 21:00:00|||||||||6
1758834300000|2025-09-25 21:05:00|||||||||14
1758834900000|2025-09-25 21:15:00|||||||||1
1758835500000|2025-09-25 21:25:00||46000||46000||46000||46000|101
1758836100000|2025-09-25 21:35:00|||||||||8
1758836400000|2025-09-25 21:40:00|46600||46400||46735||46400||182
1758836700000|2025-09-25 21:45:00|46600||46600||46735||46600||10
1758837000000|2025-09-25 21:50:00|46735||46600||46735||46600||5
1758837300000|2025-09-25 21:55:00|||||||||8
1758837600000|2025-09-25 22:00:00|||||||||2
1758837900000|2025-09-25 22:05:00|||||||||1
1758838200000|2025-09-25 22:10:00|||||||||9
1758838500000|2025-09-25 22:15:00|||||||||4
1758838800000|2025-09-25 22:20:00|46735||46735||46735||46600||42
1758839100000|2025-09-25 22:25:00|||||||||3
1758839700000|2025-09-25 22:35:00|46500||46500||46500||46500||0
1758840000000|2025-09-25 22:40:00|||||||||7
1758840300000|2025-09-25 22:45:00||46350||46350||46350||46350|0
1758840600000|2025-09-25 22:50:00|||||||||5
1758840900000|2025-09-25 22:55:00|||||||||15
1758841200000|2025-09-25 23:00:00|46876||46500||46876||46500||10
1758841500000|2025-09-25 23:05:00|||||||||1
1758841800000|2025-09-25 23:10:00||46000||46000||46000||46000|145
1758842100000|2025-09-25 23:15:00|||||||||112
1758843600000|2025-09-25 23:40:00|||||||||1
1758843900000|2025-09-25 23:45:00||46001||46001||46001||46000|2
1758844200000|2025-09-25 23:50:00|46425||46425||46425||46425||5
1758844500000|2025-09-25 23:55:00||46000||46000||46000||46000|3
1758873600000|2025-09-26 08:00:00|46989|46069|47500|45742|47500|46127|46943|45540|10
1758873900000|2025-09-26 08:05:00|47478|45540|47478|45542|47478|45885|47478|45540|0
1758874200000|2025-09-26 08:10:00||45742||45542||45760||45540|137
1758874500000|2025-09-26 08:15:00||45600||45540||45600||45540|43
1758874800000|2025-09-26 08:20:00|47477|45600|47477|45601|47478|45601|47477|45540|0
1758875100000|2025-09-26 08:25:00||45540||45541||45560||45540|0
1758876300000|2025-09-26 08:45:00|||||||||5
1758876600000|2025-09-26 08:50:00||45560||45560||45560||45560|0
1758877200000|2025-09-26 09:00:00|47478|45540|46599|45900|47478|46132|46599|45540|147
1758877500000|2025-09-26 09:05:00|46600|46186|47477|46001|47478|46274|46600|45900|155
1758878100000|2025-09-26 09:15:00|47478||47477||47478||47477||11
1758878400000|2025-09-26 09:20:00||46050||45560||46051||45540|0
1758878700000|2025-09-26 09:25:00|||||||||2
1758879000000|2025-09-26 09:30:00|||||||||50
1758879300000|2025-09-26 09:35:00|47478|45540|47477|45742|47478|45742|47477|45540|0
1758879600000|2025-09-26 09:40:00||45540||45540||45760||45540|31
1758879900000|2025-09-26 09:45:00||45742||45743||45760||45540|1
1758880200000|2025-09-26 09:50:00|||||||||15
1758880500000|2025-09-26 09:55:00||45760||45761||45885||45760|0
1758880800000|2025-09-26 10:00:00||46050||45742||46051||45540|0
1758881100000|2025-09-26 10:05:00||45540||45540||45742||45540|1
1758881400000|2025-09-26 10:10:00||45742||45540||45885||45540|1
1758881700000|2025-09-26 10:15:00||45742||45761||45761||45540|2
1758882000000|2025-09-26 10:20:00|47478||47477||47478||47477||73
1758882300000|2025-09-26 10:25:00|47478|45742|47477|45742|47478|45760|47477|45540|80
1758882600000|2025-09-26 10:30:00|47478|45540|47477|45540|47478|45760|47477|45540|5
1758882900000|2025-09-26 10:35:00||45541||45540||45742||45540|0
1758883200000|2025-09-26 10:40:00||45742||45540||45742||45540|4
1758883500000|2025-09-26 10:45:00||45541||45540||45742||45540|1
1758883800000|2025-09-26 10:50:00||45742||45540||45742||45540|0
1758884100000|2025-09-26 10:55:00||45742||45601||46100||45540|5
1758884400000|2025-09-26 11:00:00|47400|45742|46935|45958|47400|46051|46934|45742|30
1758884700000|2025-09-26 11:05:00|||||||||15
1758885600000|2025-09-26 11:20:00||45962||45962||45962||45962|14
1758885900000|2025-09-26 11:25:00|||||||||40
1758886200000|2025-09-26 11:30:00|46500||46450||46935||46450||9
1758886800000|2025-09-26 11:40:00||46000||46000||46000||46000|0
1758887400000|2025-09-26 11:50:00|||||||||1
1758887700000|2025-09-26 11:55:00|||||||||2
1758888000000|2025-09-26 12:00:00|||||||||89
1758888300000|2025-09-26 12:05:00||46045||46000||46115||46000|10
1758888600000|2025-09-26 12:10:00||46340||46000||46340||46000|79
1758888900000|2025-09-26 12:15:00|46820|46245|46530|46258|46935|46297|46530|46000|335
1758889200000|2025-09-26 12:20:00|||||||||25
1758889500000|2025-09-26 12:25:00|||||||||1
1758889800000|2025-09-26 12:30:00|46935|46366|46934|46258|46935|46366|46934|46258|37
1758890100000|2025-09-26 12:35:00|46718|46259|46920|46327|46935|46520|46718|46259|66
1758890400000|2025-09-26 12:40:00|46935|46422|46920|46423|46935|46423|46919|46422|2
1758890700000|2025-09-26 12:45:00|46935||46935||46935||46920||2
1758891000000|2025-09-26 12:50:00|46920||46935||46935||46920||3
1758891300000|2025-09-26 12:55:00|46920||46910||46935||46910||1005
1758891600000|2025-09-26 13:00:00|46627||46627||46627||46627||5437
1758891900000|2025-09-26 13:05:00|||||||||5443
1758892200000|2025-09-26 13:10:00|||||||||2
1758892500000|2025-09-26 13:15:00|||||||||129
1758892800000|2025-09-26 13:20:00||46422||46422||46422||46422|0
1758893100000|2025-09-26 13:25:00|46603|46223|46627|46422|46627|46422|46603|46223|2
1758893400000|2025-09-26 13:30:00|46554|46455|46750|46600|46750|46649|46554|46375|35954
1758893700000|2025-09-26 13:35:00|46749|46625|46693|46643|46750|46702|46669|46598|22700
1758894000000|2025-09-26 13:40:00|46692|46642|46822|46768|46822|46772|46598|46537|30340
1758894300000|2025-09-26 13:45:00|46815|46769|46834|46818|46858|46819|46693|46623|19691
1758894600000|2025-09-26 13:50:00|46819|46817|46748|46700|46841|46817|46748|46700|10468
1758894900000|2025-09-26 13:55:00|46747|46706|46800|46717|46800|46737|46716|46655|13369
1758895200000|2025-09-26 14:00:00|46799|46718|46579|46535|46821|46798|46579|46535|20780
1758895500000|2025-09-26 14:05:00|46578|46517|46557|46492|46609|46571|46515|46448|9610
1758895800000|2025-09-26 14:10:00|46556|46479|46552|46497|46564|46532|46493|46459|5655
1758896100000|2025-09-26 14:15:00|46541|46498|46564|46514|46564|46515|46496|46459|8771
1758896400000|2025-09-26 14:20:00|46549|46513|46494|46459|46564|46514|46481|46459|6403
1758896700000|2025-09-26 14:25:00|46493|46495|46396|46372|46515|46495|46345|46338|12488
1758897000000|2025-09-26 14:30:00|46373|46350|46292|46277|46407|46372|46292|46269|7756
1758897300000|2025-09-26 14:35:00|46291|46275|46394|46334|46429|46352|46276|46225|8168
1758897600000|2025-09-26 14:40:00|46417|46335|46406|46379|46458|46429|46383|46335|8695
1758897900000|2025-09-26 14:45:00|46422|46385|46431|46370|46431|46396|46359|46329|6518
1758898200000|2025-09-26 14:50:00|46429|46371|46459|46424|46534|46457|46416|46370|6429
1758898500000|2025-09-26 14:55:00|46477|46436|46490|46461|46553|46509|46463|46425|16383
1758898800000|2025-09-26 15:00:00|46515|46463|46564|46505|46564|46517|46453|46408|17739
1758899100000|2025-09-26 15:05:00|46563|46507|46552|46499|46618|46590|46552|46499|12044
1758899400000|2025-09-26 15:10:00|46558|46500|46493|46440|46558|46523|46484|46440|3494
1758899700000|2025-09-26 15:15:00|46482|46439|46537|46499|46537|46499|46444|46379|16868
1758900000000|2025-09-26 15:20:00|46529|46501|46554|46514|46555|46532|46518|46499|9711
1758900300000|2025-09-26 15:25:00|46577|46506|46642|46614|46644|46614|46577|46506|13396
1758900600000|2025-09-26 15:30:00|46629|46610|46613|46567|46631|46610|46590|46566|11606
1758900900000|2025-09-26 15:35:00|46600|46569|46598|46569|46619|46591|46583|46569|3773
1758901200000|2025-09-26 15:40:00|46600|46580|46608|46571|46619|46581|46596|46569|9982
1758901500000|2025-09-26 15:45:00|46601|46570|46627|46606|46636|46606|46569|46523|13523
1758901800000|2025-09-26 15:50:00|46629|46605|46578|46533|46629|46606|46543|46500|4493
1758902100000|2025-09-26 15:55:00|46551|46536|46505|46470|46596|46568|46500|46462|5597
1758902400000|2025-09-26 16:00:00|46499|46458|46495|46456|46505|46472|46465|46410|4200
1758902700000|2025-09-26 16:05:00|46480|46433|46444|46392|46480|46453|46413|46382|3572
1758903000000|2025-09-26 16:10:00|46442|46393|46444|46419|46450|46436|46418|46393|3400
1758903300000|2025-09-26 16:15:00|46453|46427|46483|46438|46525|46475|46453|46416|7517
1758903600000|2025-09-26 16:20:00|46505|46464|46545|46526|46559|46540|46485|46438|9395
1758903900000|2025-09-26 16:25:00|46556|46525|46560|46511|46611|46558|46526|46499|6603
1758904200000|2025-09-26 16:30:00|46567|46517|46568|46516|46597|46555|46543|46497|4526
1758904500000|2025-09-26 16:35:00|46567|46515|46583|46549|46597|46568|46565|46515|2003
1758904800000|2025-09-26 16:40:00|46574|46550|46580|46560|46582|46577|46545|46515|18928
1758905100000|2025-09-26 16:45:00|46561|46559|46593|46560|46593|46583|46554|46525|17663
1758905400000|2025-09-26 16:50:00|46586|46561|46578|46556|46593|46564|46560|46555|3120
1758905700000|2025-09-26 16:55:00|46560|46558|46600|46586|46615|46586|46554|46525|5407
1758906000000|2025-09-26 17:00:00||46571||46578||46579||46571|767
1758906300000|2025-09-26 17:05:00|46612|46579|46584|46550|46612|46586|46579|46550|2723
1758906600000|2025-09-26 17:10:00|46567|46551|46596|46564|46605|46594|46567|46551|8904
1758906900000|2025-09-26 17:15:00|46600|46600|46601|46577|46618|46600|46591|46573|10532
1758907200000|2025-09-26 17:20:00|46595|46556|46670|46622|46719|46675|46594|46554|13145
1758907500000|2025-09-26 17:25:00|46669|46623|46626|46591|46670|46641|46609|46564|5208
1758907800000|2025-09-26 17:30:00|46631|46592|46592|46553|46631|46602|46585|46550|8816
1758908100000|2025-09-26 17:35:00|46608|46564|46620|46579|46628|46607|46600|46557|3111
1758908400000|2025-09-26 17:40:00|46619|46585|46612|46587|46620|46601|46598|46562|10534
1758908700000|2025-09-26 17:45:00|46611|46588|46551|46521|46611|46589|46535|46521|5773
1758909000000|2025-09-26 17:50:00|46550|46530|46557|46526|46587|46557|46544|46507|10823
1758909300000|2025-09-26 17:55:00|46555|46527|46549|46519|46555|46541|46504|46500|16220
1758909600000|2025-09-26 18:00:00|46558|46526|46513|46503|46599|46563|46513|46503|5132
1758909900000|2025-09-26 18:05:00|46504|46504|46548|46495|46574|46549|46478|46440|70828
1758910200000|2025-09-26 18:10:00|46547|46496|46595|46561|46595|46564|46539|46495|11220
1758910500000|2025-09-26 18:15:00|46614|46562|46609|46561|46614|46597|46573|46533|8840
1758910800000|2025-09-26 18:20:00|46600|46562|46552|46533|46609|46576|46552|46497|16141
1758911100000|2025-09-26 18:25:00|46564|46542|46564|46532|46569|46551|46544|46497|4030
1758911400000|2025-09-26 18:30:00|46565|46537|46560|46516|46582|46563|46547|46515|22810
1758911700000|2025-09-26 18:35:00|46545|46522|46548|46526|46560|46544|46544|46512|4726
1758912000000|2025-09-26 18:40:00|46528|46527|46512|46486|46548|46527|46499|46481|4418
1758912300000|2025-09-26 18:45:00|46511|46467|46432|46402|46512|46482|46432|46401|8344
1758912600000|2025-09-26 18:50:00|46428|46424|46480|46442|46497|46463|46425|46402|8040
1758912900000|2025-09-26 18:55:00|46481|46457|46516|46496|46524|46509|46481|46457|9020
1758913200000|2025-09-26 19:00:00|46497|46478|46471|46465|46516|46496|46466|46449|12243
1758913500000|2025-09-26 19:05:00|46476|46476|46440|46420|46480|46476|46425|46418|41902
1758913800000|2025-09-26 19:10:00|46431|46418|46377|46367|46431|46418|46377|46355|11697
1758914100000|2025-09-26 19:15:00|46369|46355|46418|46391|46441|46391|46352|46329|20385
1758914400000|2025-09-26 19:20:00|46416|46390|46406|46389|46430|46399|46390|46378|5565
1758914700000|2025-09-26 19:25:00|46402|46390|46369|46356|46402|46390|46367|46356|10385
1758915000000|2025-09-26 19:30:00|46358|46350|46395|46376|46425|46396|46347|46332|13392
1758915300000|2025-09-26 19:35:00|46393|46379|46438|46410|46439|46427|46393|46376|8081
1758915600000|2025-09-26 19:40:00|46435|46409|46464|46448|46477|46459|46430|46409|13773
1758915900000|2025-09-26 19:45:00|46475|46449|46490|46456|46491|46463|46432|46407|14454
1758916200000|2025-09-26 19:50:00|46489|46462|46550|46519|46585|46556|46473|46454|34977
1758916500000|2025-09-26 19:55:00|46554|46517|46584|46570|46630|46617|46518|46497|131992
1758916800000|2025-09-26 20:00:00|46607|46571|46656|46000|46656|46583|46607|46000|15575
1758917100000|2025-09-26 20:05:00|||||||||965
1758917400000|2025-09-26 20:10:00||46438||46300||46468||46300|9
1758917700000|2025-09-26 20:15:00|||||||||8
1758918300000|2025-09-26 20:25:00|||||||||4
1758918600000|2025-09-26 20:30:00|||||||||6
1758918900000|2025-09-26 20:35:00|||||||||6
1758919200000|2025-09-26 20:40:00||46179||46580||46580||46000|0
1758919500000|2025-09-26 20:45:00|46635|46209|46656|46000|46656|46209|46635|46000|119
1758919800000|2025-09-26 20:50:00|||||||||1
1759132800000|2025-09-29 08:00:00|47242|46207|47500|46500|47500|46601|47000|46092|105
1759133100000|2025-09-29 08:05:00||46406||46500||46500||46406|6
1759133400000|2025-09-29 08:10:00||46501||46577||46577||46501|2
1759133700000|2025-09-29 08:15:00|47105|46576|47105|46577|47105|46702|47105|46576|12
1759134000000|2025-09-29 08:20:00|||||||||10
1759134300000|2025-09-29 08:25:00||46715||46715||46715||46701|0
1759134600000|2025-09-29 08:30:00||46701||46702||46715||46701|6
1759135200000|2025-09-29 08:40:00||46500||46501||46700||46500|13
1759135500000|2025-09-29 08:45:00||46576||46577||46577||46576|23
1759136700000|2025-09-29 09:05:00||46500||46520||46520||46500|2
1759137000000|2025-09-29 09:10:00|47104|46500|47105|46500|47105|46500|47104|46500|2
1759137300000|2025-09-29 09:15:00|46865|46576|47105|46500|47105|46577|46865|46500|202
1759137600000|2025-09-29 09:20:00||46520||46520||46520||46520|0
1759138200000|2025-09-29 09:30:00|47104||47105||47105||47104||0
1759138500000|2025-09-29 09:35:00|47104||47105||47105||47104||0
1759138800000|2025-09-29 09:40:00|47104||47105||47105||47104||0
1759139400000|2025-09-29 09:50:00|47104|46500|47105|46577|47105|46577|47104|46500|30
1759139700000|2025-09-29 09:55:00|47104||47105||47105||47104||0
1759140000000|2025-09-29 10:00:00|47085||47085||47085||47085||0
1759140300000|2025-09-29 10:05:00|47084||47105||47105||47084||62
1759140600000|2025-09-29 10:10:00||46500||46501||46577||46500|1
1759140900000|2025-09-29 10:15:00|||||||||9
1759141200000|2025-09-29 10:20:00|||||||||151
1759141800000|2025-09-29 10:30:00|||||||||7
1759142100000|2025-09-29 10:35:00||46500||46501||46501||46500|7
1759142700000|2025-09-29 10:45:00|||||||||1
1759143000000|2025-09-29 10:50:00||46576||46577||46577||46576|0
1759143600000|2025-09-29 11:00:00|46856|46576|46856|46500|46856|46576|46856|46500|143
1759143900000|2025-09-29 11:05:00||46406||46407||46407||46406|0
1759144200000|2025-09-29 11:10:00||46456||46456||46456||46456|0
1759145700000|2025-09-29 11:35:00|||||||||2
1759146000000|2025-09-29 11:40:00||46571||46456||46571||46456|0
1759146900000|2025-09-29 11:55:00||46700||46750||46761||46456|46
1759147200000|2025-09-29 12:00:00|||||||||431
1759147500000|2025-09-29 12:05:00|||||||||61
1759147800000|2025-09-29 12:10:00|46855|46752|46856|46750|46856|46752|46837|46750|429
1759148100000|2025-09-29 12:15:00|46935|46761|46935|46750|46935|46761|46935|46750|1188
1759148400000|2025-09-29 12:20:00|||||||||74
1759148700000|2025-09-29 12:25:00|||||||||9
1759149000000|2025-09-29 12:30:00|47105|46889|47105|46750|47105|46889|47105|46750|181
1759149300000|2025-09-29 12:35:00|47100|46751|47099|46750|47105|46751|47099|46750|36
1759149600000|2025-09-29 12:40:00|47100|46751|47100|46751|47105|46751|47100|46751|44
1759149900000|2025-09-29 12:45:00|47105|46910|47105|47000|47105|47000|47014|46808|1139
1759150200000|2025-09-29 12:50:00|||||||||21
1759150500000|2025-09-29 12:55:00|47080|46808|47105|46956|47105|46956|47080|46808|65
1759150800000|2025-09-29 13:00:00|47080|46957|47105|46956|47105|46957|47076|46956|119
1759151100000|2025-09-29 13:05:00|||||||||3
1759151400000|2025-09-29 13:10:00|||||||||50
1759151700000|2025-09-29 13:15:00|47075|46808|47105|47000|47105|47000|47075|46808|338
1759152000000|2025-09-29 13:20:00||46808||46951||46951||46808|9
1759152300000|2025-09-29 13:25:00|47004|46808|47105|46808|47105|46808|46900|46710|884
1759152600000|2025-09-29 13:30:00|47002|46710|46921|46855|47105|46872|46770|46710|53876
1759152900000|2025-09-29 13:35:00|46919|46854|46882|46815|46954|46892|46834|46770|14947
1759153200000|2025-09-29 13:40:00|46871|46812|46966|46857|46977|46897|46769|46710|74386
1759153500000|2025-09-29 13:45:00|46857|46849|46858|46798|46966|46922|46817|46737|23181
1759153800000|2025-09-29 13:50:00|46859|46834|46922|46857|46926|46900|46846|46804|48634
1759154100000|2025-09-29 13:55:00|46921|46862|47058|47035|47070|47042|46899|46857|35881
1759154400000|2025-09-29 14:00:00|47036|47034|47041|47011|47105|47082|47006|46949|15620
1759154700000|2025-09-29 14:05:00|47034|46996|47138|47085|47151|47103|46977|46936|20772
1759155000000|2025-09-29 14:10:00|47124|47086|47159|47123|47200|47149|47074|47041|13021
1759155300000|2025-09-29 14:15:00|47185|47136|47168|47110|47185|47173|47109|47056|7104
1759155600000|2025-09-29 14:20:00|47177|47097|47146|47095|47177|47146|47077|47037|6231
1759155900000|2025-09-29 14:25:00|47126|47094|47086|47060|47185|47159|47067|47041|13784
1759156200000|2025-09-29 14:30:00|47069|47055|47029|46991|47086|47060|46984|46971|13244
1759156500000|2025-09-29 14:35:00|47030|47002|47178|47123|47178|47133|46970|46949|23322
1759156800000|2025-09-29 14:40:00|47177|47109|47188|47170|47200|47180|47124|47104|6565
1759157100000|2025-09-29 14:45:00|47184|47160|47202|47171|47250|47236|47177|47160|13838
1759157400000|2025-09-29 14:50:00|47203|47178|47204|47165|47241|47213|47169|47160|6755
1759157700000|2025-09-29 14:55:00|47196|47160|47198|47178|47232|47203|47164|47136|15529
1759158000000|2025-09-29 15:00:00|47194|47179|47248|47200|47249|47232|47190|47178|29561
1759158300000|2025-09-29 15:05:00|47235|47210|47079|47045|47235|47215|47047|47035|20240
1759158600000|2025-09-29 15:10:00|47072|47060|47053|47031|47099|47060|47045|47027|3774
1759158900000|2025-09-29 15:15:00|47064|47032|46967|46946|47064|47032|46963|46920|8677
1759159200000|2025-09-29 15:20:00|46966|46940|47003|46973|47046|47024|46938|46927|11049
1759159500000|2025-09-29 15:25:00|46999|46975|47061|47020|47062|47040|46999|46973|5428
1759159800000|2025-09-29 15:30:00|47060|47017|47045|47001|47061|47019|46987|46958|10611
1759160100000|2025-09-29 15:35:00|47048|47015|47070|47047|47086|47048|47013|46992|10993
1759160400000|2025-09-29 15:40:00|47068|47034|47073|47031|47073|47038|47021|46992|6378
1759160700000|2025-09-29 15:45:00|47072|47042|47052|47001|47078|47042|47025|46992|6056
1759161000000|2025-09-29 15:50:00|47053|47004|47041|47013|47066|47029|47016|46979|5990
1759161300000|2025-09-29 15:55:00|47040|47039|47058|47023|47066|47053|47033|47008|4941
1759161600000|2025-09-29 16:00:00|47059|47026|47023|47008|47089|47050|47023|47008|6997
1759161900000|2025-09-29 16:05:00|47022|46995|47019|46995|47022|47016|47002|46978|6598
1759162200000|2025-09-29 16:10:00|47022|47000|47078|47049|47079|47056|47022|46995|4108
1759162500000|2025-09-29 16:15:00|47079|47048|47038|47018|47079|47049|47020|46981|8074
1759162800000|2025-09-29 16:20:00|47037|47017|47084|47061|47100|47066|47028|47007|4198
1759163100000|2025-09-29 16:25:00|47083|47048|47074|47049|47083|47076|47070|47048|3150
1759163400000|2025-09-29 16:30:00|47075|47050|47097|47071|47146|47129|47074|47049|10237
1759163700000|2025-09-29 16:35:00|47072|47064|47059|47008|47097|47064|47034|47008|5438
1759164000000|2025-09-29 16:40:00|47058|47005|46986|46965|47058|47021|46986|46955|8380
1759164300000|2025-09-29 16:45:00|46985|46955|47107|47076|47109|47083|46983|46955|12356
1759164600000|2025-09-29 16:50:00|47106|47065|47053|47027|47106|47070|47053|47023|3918
1759164900000|2025-09-29 16:55:00|47055|47035|47073|47040|47076|47040|47043|47027|5505
1759165200000|2025-09-29 17:00:00|47059|47037|46973|46950|47063|47040|46961|46950|8912
1759165500000|2025-09-29 17:05:00|46981|46951|47022|46973|47049|46981|46947|46937|6695
1759165800000|2025-09-29 17:10:00|47021|46985|47027|46996|47050|47010|47010|46973|2060
1759166100000|2025-09-29 17:15:00|46997|46995|47006|46974|47044|46999|46988|46970|7827
1759166400000|2025-09-29 17:20:00|47005|46973|46959|46921|47005|46973|46959|46921|6343
1759166700000|2025-09-29 17:25:00|46958|46923|46977|46954|47000|46982|46958|46923|10074
1759167000000|2025-09-29 17:30:00|46976|46953|46949|46928|46976|46953|46897|46854|10186
1759167300000|2025-09-29 17:35:00|46938|46919|46960|46924|46998|46957|46929|46919|5822
1759167600000|2025-09-29 17:40:00|46961|46937|46959|46936|46978|46960|46928|46883|7444
1759167900000|2025-09-29 17:45:00|46963|46941|46979|46940|46986|46967|46957|46940|4133
1759168200000|2025-09-29 17:50:00|46990|46941|47015|47001|47026|47009|46980|46940|4803
1759168500000|2025-09-29 17:55:00|47026|46982|47005|46982|47042|47020|46991|46982|4015
1759168800000|2025-09-29 18:00:00|47015|46983|46993|46983|47020|46999|46985|46982|3383
1759169100000|2025-09-29 18:05:00|46996|46992|46995|46985|47018|47009|46986|46983|9261
1759169400000|2025-09-29 18:10:00|47003|46983|46992|46980|47038|47005|46985|46980|7531
1759169700000|2025-09-29 18:15:00|46984|46981|47004|46983|47009|46988|46984|46961|4652
1759170000000|2025-09-29 18:20:00|47006|46991|47058|47028|47058|47050|47006|46981|11178
1759170300000|2025-09-29 18:25:00|47057|47031|47043|47025|47058|47056|47028|47010|5861
1759170600000|2025-09-29 18:30:00|47026|47013|47070|47048|47072|47053|47023|47010|10108
1759170900000|2025-09-29 18:35:00|47049|47047|47127|47106|47145|47121|47041|47035|12241
1759171200000|2025-09-29 18:40:00|47126|47105|47127|47096|47127|47105|47102|47095|4097
1759171500000|2025-09-29 18:45:00|47120|47097|47169|47159|47179|47165|47120|47097|9146
1759171800000|2025-09-29 18:50:00|47172|47157|47159|47150|47182|47172|47146|47121|5678
1759172100000|2025-09-29 18:55:00|47158|47149|47167|47148|47171|47156|47147|47141|9872
1759172400000|2025-09-29 19:00:00|47166|47150|47144|47128|47176|47164|47140|47126|6599
1759172700000|2025-09-29 19:05:00|47138|47123|47111|47096|47138|47126|47103|47093|7127
1759173000000|2025-09-29 19:10:00|47097|47094|47065|47036|47130|47121|47059|47036|7625
1759173300000|2025-09-29 19:15:00|47070|47039|47054|47035|47087|47067|46995|46984|9841
1759173600000|2025-09-29 19:20:00|47047|47034|47033|47020|47048|47035|46998|46963|14801
1759173900000|2025-09-29 19:25:00|47021|47017|47067|47052|47075|47061|47020|47017|9188
1759174200000|2025-09-29 19:30:00|47075|47058|47156|47136|47163|47136|47075|47058|20119
1759174500000|2025-09-29 19:35:00|47168|47138|47186|47152|47193|47159|47152|47138|13146
1759174800000|2025-09-29 19:40:00|47185|47154|47191|47169|47195|47183|47166|47154|17912
1759175100000|2025-09-29 19:45:00|47188|47171|47246|47219|47246|47234|47183|47169|15015
1759175400000|2025-09-29 19:50:00|47249|47211|47181|47154|47249|47218|47169|47154|52598
1759175700000|2025-09-29 19:55:00|47180|47165|47170|47162|47248|47224|47157|47150|135830
1759176000000|2025-09-29 20:00:00|47193|47157|47500|46942|48200|47169|47193|46942|11782
1759176300000|2025-09-29 20:05:00||47120||47120||47146||47120|389
1759176600000|2025-09-29 20:10:00|||||||||11
1759176900000|2025-09-29 20:15:00|||||||||8
1759177200000|2025-09-29 20:20:00|47311|47140|47500|47120|47500|47140|47311|47120|5540
1759177500000|2025-09-29 20:25:00|||||||||67
1759177800000|2025-09-29 20:30:00|47311|47121|47311|47120|47311|47121|47311|47120|0
1759178100000|2025-09-29 20:35:00|||||||||5
1759178400000|2025-09-29 20:40:00|||||||||2
1759178700000|2025-09-29 20:45:00|||||||||9
1759179000000|2025-09-29 20:50:00|47500|46942|47500|46942|47500|46942|47500|46942|106
1759179300000|2025-09-29 20:55:00||47081||47081||47081||47081|15057
1759179600000|2025-09-29 21:00:00|||||||||4
1759179900000|2025-09-29 21:05:00|47161||47161||47161||47161||3
1759180500000|2025-09-29 21:15:00|||||||||10912
1759181400000|2025-09-29 21:30:00|||||||||21
1759182000000|2025-09-29 21:40:00|||||||||33
1759182300000|2025-09-29 21:45:00||46942||46942||46942||46942|125
1759182600000|2025-09-29 21:50:00|||||||||2
1759182900000|2025-09-29 21:55:00|||||||||23
1759184100000|2025-09-29 22:15:00|||||||||2
1759185000000|2025-09-29 22:30:00|||||||||2
1759185600000|2025-09-29 22:40:00||46947||46947||46947||46947|13
1759185900000|2025-09-29 22:45:00|||||||||8
1759186200000|2025-09-29 22:50:00|47311||47311||47311||47311||10
1759186500000|2025-09-29 22:55:00|||||||||4
1759186800000|2025-09-29 23:00:00|||||||||1
1759187100000|2025-09-29 23:05:00|||||||||17
1759187700000|2025-09-29 23:15:00|47200||47200||47200||47200||0
1759188000000|2025-09-29 23:20:00|||||||||1
1759188600000|2025-09-29 23:30:00|||||||||8
1759189200000|2025-09-29 23:40:00|||||||||2
1759190100000|2025-09-29 23:55:00||46942||46947||46947||46942|65
1759219200000|2025-09-30 08:00:00|47587|46506|47125|46575|47587|46690|47125|46506|4
1759220100000|2025-09-30 08:15:00|||||||||1
1759221000000|2025-09-30 08:30:00||46576||46575||46576||46575|2
1759221600000|2025-09-30 08:40:00|||||||||2
1759221900000|2025-09-30 08:45:00|||||||||1
1759222500000|2025-09-30 08:55:00|||||||||4
1759223400000|2025-09-30 09:10:00|47500|46785|47499|46710|47500|46785|47499|46575|319
1759224300000|2025-09-30 09:25:00|47500|47000|47499|46710|47500|47200|47439|46710|422
1759224600000|2025-09-30 09:30:00|||||||||9
1759224900000|2025-09-30 09:35:00|||||||||1
1759225200000|2025-09-30 09:40:00|||||||||2
1759225500000|2025-09-30 09:45:00|||||||||30
1759225800000|2025-09-30 09:50:00|47500||47500||47500||47500||0
1759226400000|2025-09-30 10:00:00|47100|46789|47500|46710|47500|46789|47100|46710|493
1759227000000|2025-09-30 10:10:00|47499||47500||47500||47499||9
1759227300000|2025-09-30 10:15:00|47499||47499||47499||47499||17
1759228200000|2025-09-30 10:30:00|||||||||5
1759229100000|2025-09-30 10:45:00|||||||||1
1759229700000|2025-09-30 10:55:00|||||||||3
1759230000000|2025-09-30 11:00:00|47400|46800|47200|46800|47400|46801|47200|46800|47
1759230300000|2025-09-30 11:05:00||46900||46900||46947||46900|58
1759230600000|2025-09-30 11:10:00||46947||46800||46947||46800|50
1759231200000|2025-09-30 11:20:00|||||||||2
1759231500000|2025-09-30 11:25:00||46862||46862||46862||46862|0
1759231800000|2025-09-30 11:30:00|||||||||1
1759232700000|2025-09-30 11:45:00|||||||||9
1759233000000|2025-09-30 11:50:00||46880||46900||46900||46862|26
1759233300000|2025-09-30 11:55:00|||||||||9
1759233600000|2025-09-30 12:00:00|47400|46862|47200|46900|47400|46900|47200|46862|101
1759233900000|2025-09-30 12:05:00|||||||||2
1759234200000|2025-09-30 12:10:00|||||||||12
1759234500000|2025-09-30 12:15:00|||||||||3
1759235100000|2025-09-30 12:25:00|||||||||1
1759235700000|2025-09-30 12:35:00|||||||||12
1759236000000|2025-09-30 12:40:00|||||||||3
1759236300000|2025-09-30 12:45:00||47027||46900||47027||46900|118
1759236600000|2025-09-30 12:50:00|47199|46910|47200|46910|47200|46910|47199|46910|35
1759236900000|2025-09-30 12:55:00|47199|46947|47200|46910|47200|46947|47199|46900|32
1759237200000|2025-09-30 13:00:00||46900||46900||46900||46900|36
1759237500000|2025-09-30 13:05:00||46910||46900||46910||46900|28
1759238100000|2025-09-30 13:15:00||46936||46947||46947||46936|4
1759238400000|2025-09-30 13:20:00|||||||||5
1759238700000|2025-09-30 13:25:00|||||||||5
1759239000000|2025-09-30 13:30:00|47187|47100|47287|47212|47401|47344|47160|47100|35567
1759239300000|2025-09-30 13:35:00|47286|47208|47347|47308|47355|47325|47204|47135|9482
1759239600000|2025-09-30 13:40:00|47348|47309|47339|47301|47400|47347|47301|47272|27176
1759239900000|2025-09-30 13:45:00|47341|47338|47336|47272|47414|47367|47297|47272|14397
1759240200000|2025-09-30 13:50:00|47334|47277|47456|47418|47488|47420|47273|47250|7727
1759240500000|2025-09-30 13:55:00|47459|47400|47484|47388|47485|47432|47405|47340|5864
1759240800000|2025-09-30 14:00:00|47475|47402|47396|47367|47475|47432|47332|47300|14500
1759241100000|2025-09-30 14:05:00|47368|47336|47344|47300|47404|47340|47319|47300|11364
1759241400000|2025-09-30 14:10:00|47330|47271|47215|47161|47366|47329|47177|47158|12325
1759241700000|2025-09-30 14:15:00|47214|47141|47282|47220|47340|47280|47162|47115|5561
1759242000000|2025-09-30 14:20:00|47281|47221|47368|47289|47388|47314|47280|47221|5639
1759242300000|2025-09-30 14:25:00|47367|47276|47320|47251|47369|47350|47289|47240|16756
1759242600000|2025-09-30 14:30:00|47319|47240|47295|47226|47368|47330|47230|47164|6542
1759242900000|2025-09-30 14:35:00|47296|47227|47241|47189|47313|47293|47190|47168|6284
1759243200000|2025-09-30 14:40:00|47240|47190|47247|47214|47285|47246|47238|47175|5135
1759243500000|2025-09-30 14:45:00|47248|47246|47478|47451|47500|47484|47248|47214|6665
1759243800000|2025-09-30 14:50:00|47477|47428|47405|47367|47477|47429|47375|47331|8982
1759244100000|2025-09-30 14:55:00|47413|47370|47423|47399|47455|47430|47406|47366|7265
1759244400000|2025-09-30 15:00:00|47422|47406|47450|47423|47457|47429|47407|47385|9362
1759244700000|2025-09-30 15:05:00|47451|47430|47334|47307|47470|47439|47292|47253|25144
1759245000000|2025-09-30 15:10:00|47353|47317|47264|47225|47353|47337|47260|47212|6575
1759245300000|2025-09-30 15:15:00|47263|47212|47152|47110|47263|47222|47148|47110|9490
1759245600000|2025-09-30 15:20:00|47154|47119|47149|47115|47194|47155|47116|47110|15184
1759245900000|2025-09-30 15:25:00|47148|47116|47117|47070|47149|47127|47030|47000|17238
1759246200000|2025-09-30 15:30:00|47116|47071|47130|47097|47157|47134|47111|47070|13703
1759246500000|2025-09-30 15:35:00|47132|47098|47118|47067|47132|47104|47067|47046|5922
1759246800000|2025-09-30 15:40:00|47110|47068|47125|47081|47149|47113|47083|47065|13802
1759247100000|2025-09-30 15:45:00|47148|47088|47192|47130|47192|47144|47119|47073|13963
1759247400000|2025-09-30 15:50:00|47191|47131|47215|47166|47227|47194|47152|47100|15135
1759247700000|2025-09-30 15:55:00|47214|47187|47231|47193|47249|47202|47185|47131|7123
1759248000000|2025-09-30 16:00:00|47232|47198|47217|47171|47285|47247|47202|47171|16697
1759248300000|2025-09-30 16:05:00|47216|47172|47273|47227|47284|47247|47216|47170|3587
1759248600000|2025-09-30 16:10:00|47272|47228|47303|47268|47339|47296|47269|47228|4787
1759248900000|2025-09-30 16:15:00|47304|47285|47373|47344|47373|47344|47287|47268|5280
1759249200000|2025-09-30 16:20:00|47377|47347|47378|47343|47470|47438|47377|47343|8350
1759249500000|2025-09-30 16:25:00|47398|47377|47396|47375|47405|47377|47395|47343|1591
1759249800000|2025-09-30 16:30:00|47397|47374|47350|47324|47405|47374|47349|47311|7977
1759250100000|2025-09-30 16:35:00|47377|47339|47348|47313|47389|47374|47348|47309|2214
1759250400000|2025-09-30 16:40:00|47349|47331|47378|47350|47389|47373|47342|47312|5520
1759250700000|2025-09-30 16:45:00|47377|47348|47356|47301|47377|47348|47316|47274|3670
1759251000000|2025-09-30 16:50:00|47353|47304|47335|47299|47361|47324|47312|47285|8387
1759251300000|2025-09-30 16:55:00|47336|47334|47327|47294|47362|47346|47320|47288|4072
1759251600000|2025-09-30 17:00:00|47319|47274|47279|47260|47327|47296|47279|47248|3802
1759251900000|2025-09-30 17:05:00|47298|47270|47281|47254|47309|47272|47261|47236|2739
1759252200000|2025-09-30 17:10:00|47267|47253|47296|47256|47299|47257|47250|47237|5397
1759252500000|2025-09-30 17:15:00|47282|47260|47297|47266|47298|47276|47266|47252|5577
1759252800000|2025-09-30 17:20:00|47283|47256|47277|47252|47298|47267|47266|47239|3578
1759253100000|2025-09-30 17:25:00|47276|47251|47254|47233|47276|47251|47230|47202|4442
1759253400000|2025-09-30 17:30:00|47234|47232|47252|47231|47264|47234|47215|47180|4886
1759253700000|2025-09-30 17:35:00|47253|47252|47206|47165|47295|47271|47206|47155|3025
1759254000000|2025-09-30 17:40:00|47208|47175|47185|47133|47241|47208|47184|47133|2278
1759254300000|2025-09-30 17:45:00|47184|47138|47254|47225|47265|47229|47184|47138|4267
1759254600000|2025-09-30 17:50:00|47252|47226|47275|47252|47298|47285|47252|47226|5126
1759254900000|2025-09-30 17:55:00|47276|47246|47233|47194|47276|47252|47209|47186|4279
1759255200000|2025-09-30 18:00:00|47231|47200|47213|47159|47250|47225|47213|47159|5453
1759255500000|2025-09-30 18:05:00|47212|47166|47236|47206|47265|47237|47212|47166|5250
1759255800000|2025-09-30 18:10:00|47237|47213|47268|47220|47297|47278|47237|47206|3701
1759256100000|2025-09-30 18:15:00|47267|47208|47220|47195|47270|47264|47212|47195|2646
1759256400000|2025-09-30 18:20:00|47219|47206|47239|47212|47240|47212|47185|47139|8634
1759256700000|2025-09-30 18:25:00|47250|47217|47266|47238|47298|47262|47245|47217|12396
1759257000000|2025-09-30 18:30:00|47271|47265|47256|47220|47284|47276|47242|47202|5382
1759257300000|2025-09-30 18:35:00|47255|47230|47287|47258|47298|47272|47255|47220|2931
1759257600000|2025-09-30 18:40:00|47286|47260|47298|47278|47312|47304|47272|47239|9091
1759257900000|2025-09-30 18:45:00|47294|47293|47342|47310|47349|47314|47292|47255|5460
1759258200000|2025-09-30 18:50:00|47341|47311|47330|47302|47350|47322|47318|47300|5138
1759258500000|2025-09-30 18:55:00|47329|47303|47328|47303|47350|47317|47317|47302|7121
1759258800000|2025-09-30 19:00:00|47329|47326|47400|47387|47400|47387|47329|47303|6253
1759259100000|2025-09-30 19:05:00|47388|47374|47424|47404|47430|47404|47383|47346|13005
1759259400000|2025-09-30 19:10:00|47423|47390|47396|47375|47436|47422|47396|47375|11304
1759259700000|2025-09-30 19:15:00|47401|47376|47434|47417|47442|47429|47397|47375|9510
1759260000000|2025-09-30 19:20:00|47438|47433|47456|47440|47470|47465|47431|47411|7397
1759260300000|2025-09-30 19:25:00|47455|47454|47435|47422|47485|47473|47422|47391|20195
1759260600000|2025-09-30 19:30:00|47423|47421|47459|47444|47465|47453|47422|47405|11659
1759260900000|2025-09-30 19:35:00|47460|47458|47524|47489|47536|47510|47460|47434|19073
1759261200000|2025-09-30 19:40:00|47522|47481|47509|47473|47534|47510|47490|47468|28431
1759261500000|2025-09-30 19:45:00|47513|47482|47705|47672|47710|47699|47513|47473|39860
1759261800000|2025-09-30 19:50:00|47707|47704|47635|47620|47717|47705|47609|47551|90790
1759262100000|2025-09-30 19:55:00|47634|47621|47726|47684|47744|47730|47634|47620|140092
1759262400000|2025-09-30 20:00:00|47725|47703|47767|47478|47976|47703|47685|47478|24036
1759262700000|2025-09-30 20:05:00||47622||47622||47622||47622|32
1759263000000|2025-09-30 20:10:00|47715|47560|47715|47400|47715|47560|47695|47400|175
1759263300000|2025-09-30 20:15:00|||||||||50
1759263600000|2025-09-30 20:20:00|||||||||110
1759263900000|2025-09-30 20:25:00|||||||||51
1759264200000|2025-09-30 20:30:00|||||||||2
1759264500000|2025-09-30 20:35:00|||||||||19
1759264800000|2025-09-30 20:40:00|||||||||35
1759265100000|2025-09-30 20:45:00|47615||47714||47715||47615||10
1759265400000|2025-09-30 20:50:00|||||||||4
1759265700000|2025-09-30 20:55:00|||||||||17
1759266300000|2025-09-30 21:05:00|||||||||1
1759266600000|2025-09-30 21:10:00|||||||||5
1759266900000|2025-09-30 21:15:00|||||||||72
1759267500000|2025-09-30 21:25:00|||||||||1
1759267800000|2025-09-30 21:30:00||47450||47400||47450||47400|80
1759268700000|2025-09-30 21:45:00|||||||||7
1759269000000|2025-09-30 21:50:00|||||||||2
1759269300000|2025-09-30 21:55:00|||||||||5
1759269600000|2025-09-30 22:00:00||47440||47400||47440||47400|9
1759269900000|2025-09-30 22:05:00||47420||47420||47420||47420|0
1759270200000|2025-09-30 22:10:00|||||||||41
1759270800000|2025-09-30 22:20:00|||||||||4
1759271400000|2025-09-30 22:30:00|||||||||17
1759272000000|2025-09-30 22:40:00|47700||47700||47700||47700||0
1759272300000|2025-09-30 22:45:00|47714||47714||47714||47714||11
1759272600000|2025-09-30 22:50:00|47600||47700||47714||47600||25
1759272900000|2025-09-30 22:55:00|||||||||1
1759273200000|2025-09-30 23:00:00|47699||47699||47699||47699||0
1759273500000|2025-09-30 23:05:00|||||||||4
1759274100000|2025-09-30 23:15:00|||||||||1
1759275000000|2025-09-30 23:30:00|||||||||4
1759275600000|2025-09-30 23:40:00|||||||||1
1759275900000|2025-09-30 23:45:00|||||||||500
1759276500000|2025-09-30 23:55:00|||||||||8
1759305600000|2025-10-01 08:00:00|48240|46704|47323|46728|48240|46986|47323|46704|86
1759305900000|2025-10-01 08:05:00|||||||||8
1759306200000|2025-10-01 08:10:00||47000||47000||47000||47000|0
1759307100000|2025-10-01 08:25:00||46728||46550||47000||46550|32
1759307400000|2025-10-01 08:30:00||46584||46550||46611||46550|10
1759307700000|2025-10-01 08:35:00||46571||46456||46571||46456|6
1759308000000|2025-10-01 08:40:00|47353|46550|47700|46550|47700|47183|47353|46456|145
1759308300000|2025-10-01 08:45:00||46600||46663||46663||46600|1
1759309200000|2025-10-01 09:00:00||46683||46683||46683||46683|0
1759309500000|2025-10-01 09:05:00||46715||46715||46715||46715|0
1759310700000|2025-10-01 09:25:00||46735||46735||46735||46715|41
1759311600000|2025-10-01 09:40:00||46715||46735||46735||46715|5
1759311900000|2025-10-01 09:45:00||46715||46735||46735||46715|25
1759312200000|2025-10-01 09:50:00|||||||||11
1759312500000|2025-10-01 09:55:00||46715||46735||46735||46715|11
1759312800000|2025-10-01 10:00:00||46715||46715||46735||46715|0
1759313100000|2025-10-01 10:05:00||46735||46835||46835||46715|0
1759313700000|2025-10-01 10:15:00||46815||46835||46835||46815|2
1759314000000|2025-10-01 10:20:00||46815||47000||47000||46815|37
1759314300000|2025-10-01 10:25:00||46900||47000||47000||46900|0
1759316100000|2025-10-01 10:55:00|47680||47680||47680||47680||0
1759316400000|2025-10-01 11:00:00|47700|47150|47700|47150|47700|47150|47480|47150|26
1759317000000|2025-10-01 11:10:00|||||||||193
1759317600000|2025-10-01 11:20:00|||||||||4
1759318200000|2025-10-01 11:30:00|||||||||10
1759318500000|2025-10-01 11:35:00|||||||||2
1759318800000|2025-10-01 11:40:00|||||||||1
1759319100000|2025-10-01 11:45:00|||||||||80
1759319400000|2025-10-01 11:50:00||47490||47150||47490||47150|83
1759319700000|2025-10-01 11:55:00|||||||||51
1759320000000|2025-10-01 12:00:00|||||||||1544
1759320300000|2025-10-01 12:05:00|||||||||21
1759320600000|2025-10-01 12:10:00|||||||||71
1759320900000|2025-10-01 12:15:00||47400||47400||47400||47400|172
1759321200000|2025-10-01 12:20:00|||||||||27
1759321500000|2025-10-01 12:25:00|||||||||91
1759321800000|2025-10-01 12:30:00|||||||||12
1759322100000|2025-10-01 12:35:00|||||||||20
1759322400000|2025-10-01 12:40:00|||||||||96
1759323300000|2025-10-01 12:55:00|||||||||13
1759323600000|2025-10-01 13:00:00|47690||47690||47690||47690||7
1759323900000|2025-10-01 13:05:00|||||||||14
1759324500000|2025-10-01 13:15:00|||||||||24
1759324800000|2025-10-01 13:20:00|47700||47700||47700||47569||73
1759325100000|2025-10-01 13:25:00|47671|47150|47700|47400|47700|47400|47488|47150|154
1759325400000|2025-10-01 13:30:00|47518|47402|47638|47459|47700|47620|47500|47402|50426
1759325700000|2025-10-01 13:35:00|47549|47458|47450|47341|47638|47458|47243|47114|55091
1759326000000|2025-10-01 13:40:00|47473|47340|47353|47288|47473|47415|47333|47278|26403
1759326300000|2025-10-01 13:45:00|47358|47285|47318|47221|47450|47352|47271|47200|22805
1759326600000|2025-10-01 13:50:00|47317|47216|47362|47294|47403|47306|47217|47210|19215
1759326900000|2025-10-01 13:55:00|47351|47293|47228|47156|47352|47303|47125|47086|24979
1759327200000|2025-10-01 14:00:00|47227|47162|47456|47406|47487|47406|47223|47156|24643
1759327500000|2025-10-01 14:05:00|47479|47407|47529|47476|47556|47509|47446|47407|64949
1759327800000|2025-10-01 14:10:00|47537|47501|47846|47773|47858|47805|47537|47501|18581
1759328100000|2025-10-01 14:15:00|47858|47756|47749|47706|47858|47759|47720|47705|15658
1759328400000|2025-10-01 14:20:00|47727|47708|47878|47834|47939|47907|47727|47708|20436
1759328700000|2025-10-01 14:25:00|47876|47874|47901|47831|47948|47929|47875|47800|12905
1759329000000|2025-10-01 14:30:00|47900|47855|47997|47962|48000|47971|47856|47831|13570
1759329300000|2025-10-01 14:35:00|47988|47959|47970|47923|48037|48016|47948|47908|30833
1759329600000|2025-10-01 14:40:00|47954|47908|48012|47971|48012|47982|47907|47860|26320
1759329900000|2025-10-01 14:45:00|48011|47974|47996|47959|48015|47996|47967|47940|18722
1759330200000|2025-10-01 14:50:00|47995|47940|47827|47800|47995|47940|47827|47800|10194
1759330500000|2025-10-01 14:55:00|47828|47803|47896|47830|47902|47886|47827|47803|20496
1759330800000|2025-10-01 15:00:00|47888|47831|47999|47942|48000|47943|47888|47830|20517
1759331100000|2025-10-01 15:05:00|47987|47941|47986|47949|48014|48000|47928|47922|20360
1759331400000|2025-10-01 15:10:00|47985|47984|48019|47985|48023|47997|47951|47935|16880
1759331700000|2025-10-01 15:15:00|48020|47992|47961|47929|48063|48019|47961|47929|24730
1759332000000|2025-10-01 15:20:00|47960|47959|48030|48012|48034|48024|47960|47929|14744
1759332300000|2025-10-01 15:25:00|48029|48011|48207|48158|48234|48158|48020|48001|26212
1759332600000|2025-10-01 15:30:00|48199|48170|48272|48220|48288|48233|48198|48158|11566
1759332900000|2025-10-01 15:35:00|48300|48238|48283|48239|48345|48318|48272|48220|30476
1759333200000|2025-10-01 15:40:00|48282|48250|48278|48236|48308|48270|48245|48181|20887
1759333500000|2025-10-01 15:45:00|48277|48244|48310|48295|48344|48305|48277|48236|9777
1759333800000|2025-10-01 15:50:00|48319|48283|48287|48258|48319|48283|48281|48252|6513
1759334100000|2025-10-01 15:55:00|48286|48259|48348|48299|48352|48333|48286|48259|9203
1759334400000|2025-10-01 16:00:00|48351|48320|48345|48303|48414|48376|48324|48293|12199
1759334700000|2025-10-01 16:05:00|48350|48314|48308|48279|48393|48360|48293|48242|9013
1759335000000|2025-10-01 16:10:00|48299|48280|48249|48218|48308|48283|48242|48218|7502
1759335300000|2025-10-01 16:15:00|48248|48216|48215|48184|48249|48216|48191|48181|9260
1759335600000|2025-10-01 16:20:00|48207|48180|48176|48148|48215|48180|48172|48148|8758
1759335900000|2025-10-01 16:25:00|48174|48150|48066|48030|48174|48158|48041|48011|8341
1759336200000|2025-10-01 16:30:00|48065|48035|48060|48035|48065|48040|48031|48000|10751
1759336500000|2025-10-01 16:35:00|48036|48012|48048|48018|48122|48057|48012|48005|10803
1759336800000|2025-10-01 16:40:00|48043|48047|48103|48061|48107|48083|48043|48018|8088
1759337100000|2025-10-01 16:45:00|48092|48062|48069|48037|48103|48077|48048|48037|9129
1759337400000|2025-10-01 16:50:00|48068|48036|47953|47906|48068|48036|47941|47892|10681
1759337700000|2025-10-01 16:55:00|47941|47910|47934|47906|47953|47910|47905|47857|6764
1759338000000|2025-10-01 17:00:00|47926|47905|47937|47903|47948|47916|47894|47877|8255
1759338300000|2025-10-01 17:05:00|47936|47910|47965|47938|48000|47971|47936|47903|6996
1759338600000|2025-10-01 17:10:00|47983|47951|48031|47995|48038|47995|47982|47938|6313
1759338900000|2025-10-01 17:15:00|48032|48005|48041|48007|48114|48075|48029|47995|11268
1759339200000|2025-10-01 17:20:00|48029|47989|48057|48005|48060|48040|48021|47989|5150
1759339500000|2025-10-01 17:25:00|48056|48006|48049|48012|48066|48038|48031|47998|13252
1759339800000|2025-10-01 17:30:00|48039|48011|47980|47964|48039|48011|47965|47911|8603
1759340100000|2025-10-01 17:35:00|47988|47979|47918|47889|47993|47980|47918|47889|12042
1759340400000|2025-10-01 17:40:00|47926|47893|47959|47906|48007|47953|47926|47884|11371
1759340700000|2025-10-01 17:45:00|47958|47907|47947|47905|47958|47933|47918|47904|4714
1759341000000|2025-10-01 17:50:00|47928|47909|47911|47885|47947|47909|47893|47869|8366
1759341300000|2025-10-01 17:55:00|47926|47892|47965|47934|48014|47953|47926|47875|6066
1759341600000|2025-10-01 18:00:00|47964|47963|47954|47935|47985|47963|47938|47899|9778
1759341900000|2025-10-01 18:05:00|47936|47931|47967|47935|47978|47943|47920|47917|10028
1759342200000|2025-10-01 18:10:00|47961|47936|47989|47965|48025|47980|47941|47917|10532
1759342500000|2025-10-01 18:15:00|47998|47968|48036|48005|48037|48005|47963|47954|6385
1759342800000|2025-10-01 18:20:00|48026|47997|48064|48051|48065|48051|47977|47964|9416
1759343100000|2025-10-01 18:25:00|48084|48057|48055|48030|48086|48065|48029|48007|7929
1759343400000|2025-10-01 18:30:00|48054|48025|47991|47967|48054|48026|47991|47941|10005
1759343700000|2025-10-01 18:35:00|47996|47990|47999|47961|48026|48003|47982|47945|9813
1759344000000|2025-10-01 18:40:00|47987|47973|48037|48022|48037|48022|47987|47961|11189
1759344300000|2025-10-01 18:45:00|48018|48018|48056|48024|48090|48058|48005|48001|11872
1759344600000|2025-10-01 18:50:00|48055|48025|47999|47956|48076|48057|47999|47956|6377
1759344900000|2025-10-01 18:55:00|47998|47961|48027|48017|48046|48028|47987|47961|9023
1759345200000|2025-10-01 19:00:00|48029|48015|48028|47994|48036|48015|47994|47980|7519
1759345500000|2025-10-01 19:05:00|48029|47995|48007|47984|48046|48032|47993|47980|5774
1759345800000|2025-10-01 19:10:00|48006|47980|47994|47965|48006|47992|47974|47961|8221
1759346100000|2025-10-01 19:15:00|47993|47974|47998|47974|48020|47987|47984|47965|10717
1759346400000|2025-10-01 19:20:00|47999|47986|48022|48004|48040|48017|47998|47974|16482
1759346700000|2025-10-01 19:25:00|48021|48003|48054|48034|48070|48048|47991|47980|11890
1759347000000|2025-10-01 19:30:00|48052|48026|48043|48018|48058|48026|48013|47995|11054
1759347300000|2025-10-01 19:35:00|48039|48019|48096|48077|48100|48077|48039|48018|16403
1759347600000|2025-10-01 19:40:00|48090|48078|48136|48090|48143|48118|48090|48068|21550
1759347900000|2025-10-01 19:45:00|48135|48091|48089|48041|48136|48091|48051|48036|39757
1759348200000|2025-10-01 19:50:00|48093|48059|48114|48061|48216|48169|48067|48041|39992
1759348500000|2025-10-01 19:55:00|48103|48062|48089|48082|48126|48113|48061|48045|127572
1759348800000|2025-10-01 20:00:00|48088|48087|48500|47207|48724|48088|48088|47080|107372
1759349100000|2025-10-01 20:05:00|48724|48050|48724|48050|48724|48050|48500|48050|51
1759349400000|2025-10-01 20:10:00|48534||48724||48724||48534||184
1759349700000|2025-10-01 20:15:00|||||||||9
1759350000000|2025-10-01 20:20:00|||||||||1
1759350300000|2025-10-01 20:25:00|48412||48724||48724||48412||13
1759350900000|2025-10-01 20:35:00|||||||||26
1759351200000|2025-10-01 20:40:00|48723||48723||48723||48723||1
1759351500000|2025-10-01 20:45:00|48724||48724||48724||48724||5
1759351800000|2025-10-01 20:50:00|48500||48500||48500||48500||2
1759352100000|2025-10-01 20:55:00|||||||||14
1759352400000|2025-10-01 21:00:00|||||||||15034
1759352700000|2025-10-01 21:05:00|||||||||15
1759353000000|2025-10-01 21:10:00|||||||||7
1759353600000|2025-10-01 21:20:00|48110||48110||48500||48110||10
1759353900000|2025-10-01 21:25:00|48492||48190||48500||48190||76
1759354800000|2025-10-01 21:40:00|||||||||1
1759355100000|2025-10-01 21:45:00|||||||||13
1759355400000|2025-10-01 21:50:00|48500||48500||48500||48500||10
1759355700000|2025-10-01 21:55:00|||||||||28
1759356300000|2025-10-01 22:05:00|||||||||49
1759356600000|2025-10-01 22:10:00|48215||48208||48215||48208||34
1759356900000|2025-10-01 22:15:00|||||||||2
1759357200000|2025-10-01 22:20:00|||||||||1
1759358400000|2025-10-01 22:40:00||48051||48052||48052||48051|0
1759359000000|2025-10-01 22:50:00||48051||48051||48051||48051|3
1759359300000|2025-10-01 22:55:00|||||||||2
1759359900000|2025-10-01 23:05:00|48164||48110||48164||48110||4
1759360800000|2025-10-01 23:20:00|48208|48088|48500|48088|48500|48088|48208|48088|78
1759361100000|2025-10-01 23:25:00|||||||||6
1759361400000|2025-10-01 23:30:00|48214||48500||48500||48192||7
1759361700000|2025-10-01 23:35:00|||||||||3
1759362300000|2025-10-01 23:45:00|||||||||1
1759362600000|2025-10-01 23:50:00|||||||||18
1759362900000|2025-10-01 23:55:00||48051||48051||48051||48051|42
1759392000000|2025-10-02 08:00:00|48576|46944|48552|47614|48576|47880|48408|45077|87
1759392300000|2025-10-02 08:05:00||47723||48000||48000||47614|44
1759392600000|2025-10-02 08:10:00||47842||47227||47842||47120|62
1759392900000|2025-10-02 08:15:00|48532|47114|48532|47950|48552|48000|48532|47114|16
1759393200000|2025-10-02 08:20:00|48552|47951|48552|47950|48552|47951|48532|47950|69
1759393500000|2025-10-02 08:25:00||47970||47970||47970||47950|37
1759393800000|2025-10-02 08:30:00||47950||47970||47970||47950|36
1759394100000|2025-10-02 08:35:00||47971||47970||47971||47970|3
1759394400000|2025-10-02 08:40:00|||||||||37
1759394700000|2025-10-02 08:45:00||47950||47970||47970||47950|1
1759395000000|2025-10-02 08:50:00||47950||47950||47950||47950|5
1759395600000|2025-10-02 09:00:00|48724|48200|48723|48200|48744|48200|48552|48200|678
1759395900000|2025-10-02 09:05:00|48552||48600||48888||48551||2
1759396200000|2025-10-02 09:10:00|48888||48500||48888||48500||1
1759396500000|2025-10-02 09:15:00|48599||48600||48888||48500||18
1759396800000|2025-10-02 09:20:00|48599|48207|48600|48200|48888|48207|48479|48200|353
1759397100000|2025-10-02 09:25:00|48888||48868||48888||48760||46
1759397400000|2025-10-02 09:30:00|48888||48888||48888||48599||28
1759397700000|2025-10-02 09:35:00|48600||48599||48888||48541||55
1759398000000|2025-10-02 09:40:00|48888||48887||48888||48599||16
1759398600000|2025-10-02 09:50:00|48600||48641||48888||48599||140
1759398900000|2025-10-02 09:55:00|48600||48887||48888||48600||5
1759399200000|2025-10-02 10:00:00|||||||||10
1759399500000|2025-10-02 10:05:00|48600||48600||48888||48599||82
1759399800000|2025-10-02 10:10:00|48888||48600||48888||48600||343
1759400100000|2025-10-02 10:15:00|48888||48600||48888||48600||0
1759400400000|2025-10-02 10:20:00|48599||48600||48888||48599||4
1759400700000|2025-10-02 10:25:00|48888||48600||48888||48599||0
1759401000000|2025-10-02 10:30:00|48888||48887||48888||48599||0
1759401300000|2025-10-02 10:35:00|48888||48888||48888||48599||0
1759401600000|2025-10-02 10:40:00|48600||48888||48888||48599||21
1759401900000|2025-10-02 10:45:00|48887||48887||48888||48599||51
1759402200000|2025-10-02 10:50:00|48600||48888||48888||48599||0
1759402500000|2025-10-02 10:55:00|48600||48599||48888||48599||175
1759402800000|2025-10-02 11:00:00|48500|48204|48500|48200|48500|48240|48476|48200|88
1759403100000|2025-10-02 11:05:00|48479|48240|48500|48200|48500|48240|48479|48200|94
1759403400000|2025-10-02 11:10:00|48479|48252|48500|48200|48500|48252|48479|48200|126
1759403700000|2025-10-02 11:15:00|48479||48500||48500||48425||102
1759404000000|2025-10-02 11:20:00|48440|48233|48500|48233|48500|48267|48440|48233|34
1759404300000|2025-10-02 11:25:00|||||||||17
1759404600000|2025-10-02 11:30:00|48490|48320|48500|48390|48500|48390|48490|48233|86
1759404900000|2025-10-02 11:35:00|48463|48233|48500|48390|48500|48390|48463|48233|297
1759405200000|2025-10-02 11:40:00||48233||48400||48400||48233|193
1759405500000|2025-10-02 11:45:00|||||||||96
1759405800000|2025-10-02 11:50:00|48472|48410|48500|48451|48500|48451|48472|48400|659
1759406100000|2025-10-02 11:55:00|48600|48496|49300|48496|49300|48505|48600|48496|437
1759406400000|2025-10-02 12:00:00|49297|48554|49299|48451|49300|48554|49297|48451|804
1759406700000|2025-10-02 12:05:00|49297||49296||49300||49225||177
1759407000000|2025-10-02 12:10:00|49295|48461|49098|48549|49295|48549|49098|48451|58
1759407300000|2025-10-02 12:15:00|48800|48683|48800|48450|48800|48683|48697|48450|1337
1759407600000|2025-10-02 12:20:00|48772||48799||48800||48730||122
1759407900000|2025-10-02 12:25:00|48800|48660|48800|48450|48800|48660|48747|48450|625
1759408200000|2025-10-02 12:30:00|48770||48770||48770||48770||25
1759408500000|2025-10-02 12:35:00|48724|48493|48770|48450|48770|48493|48720|48450|307
1759408800000|2025-10-02 12:40:00|48769|48670|48699|48533|48770|48671|48651|48450|1099
1759409100000|2025-10-02 12:45:00|48697||48676||48770||48673||27
1759409400000|2025-10-02 12:50:00|48674|48550|48680|48550|48680|48550|48654|48550|331
1759409700000|2025-10-02 12:55:00|48679||48680||48680||48663||99
1759410000000|2025-10-02 13:00:00|48674|48650|48680|48550|48680|48650|48674|48550|237
1759410300000|2025-10-02 13:05:00|48651||48650||48680||48648||206
1759410600000|2025-10-02 13:10:00|48649|48562|48680|48610|48680|48610|48613|48550|425
1759410900000|2025-10-02 13:15:00|48640|48550|48768|48610|48768|48610|48630|48550|375
1759411200000|2025-10-02 13:20:00|48763|48673|48770|48610|48770|48719|48725|48610|558
1759411500000|2025-10-02 13:25:00|48800|48635|49016|48550|49304|48911|48691|48550|2584
1759411800000|2025-10-02 13:30:00|49010|48472|49481|49377|49500|49399|48822|48259|165312
1759412100000|2025-10-02 13:35:00|49455|49376|49373|49317|49600|49579|49366|49295|81322
1759412400000|2025-10-02 13:40:00|49372|49306|49294|49224|49450|49379|49248|49142|39959
1759412700000|2025-10-02 13:45:00|49293|49232|49223|49158|49400|49315|49100|49026|40911
1759413000000|2025-10-02 13:50:00|49243|49222|49254|49206|49387|49310|49192|49118|41826
1759413300000|2025-10-02 13:55:00|49278|49230|49349|49279|49430|49325|49238|49216|41434
1759413600000|2025-10-02 14:00:00|49317|49266|49187|49150|49349|49266|49135|49109|29383
1759413900000|2025-10-02 14:05:00|49166|49132|49056|49021|49192|49154|49056|49016|29253
1759414200000|2025-10-02 14:10:00|49065|49007|48961|48924|49137|49085|48943|48924|23288
1759414500000|2025-10-02 14:15:00|48928|48912|48793|48758|48961|48923|48778|48725|12326
1759414800000|2025-10-02 14:20:00|48783|48748|48726|48675|48783|48748|48646|48621|21660
1759415100000|2025-10-02 14:25:00|48735|48685|48600|48546|48758|48726|48584|48544|28952
1759415400000|2025-10-02 14:30:00|48601|48562|48565|48534|48727|48658|48541|48500|20389
1759415700000|2025-10-02 14:35:00|48573|48542|48546|48500|48632|48588|48529|48500|16137
1759416000000|2025-10-02 14:40:00|48541|48540|48626|48547|48766|48662|48536|48500|11218
1759416300000|2025-10-02 14:45:00|48647|48567|48599|48546|48674|48596|48596|48546|6642
1759416600000|2025-10-02 14:50:00|48598|48549|48545|48516|48613|48575|48542|48508|9669
1759416900000|2025-10-02 14:55:00|48532|48505|48498|48464|48561|48530|48484|48448|13061
1759417200000|2025-10-02 15:00:00|48497|48496|48509|48464|48594|48542|48473|48448|11569
1759417500000|2025-10-02 15:05:00|48508|48475|48531|48484|48580|48533|48464|48445|8230
1759417800000|2025-10-02 15:10:00|48534|48502|48473|48437|48565|48535|48444|48400|13865
1759418100000|2025-10-02 15:15:00|48460|48443|48446|48401|48523|48474|48446|48400|10349
1759418400000|2025-10-02 15:20:00|48455|48445|48642|48580|48643|48580|48455|48401|9918
1759418700000|2025-10-02 15:25:00|48650|48579|48626|48557|48695|48650|48595|48518|15009
1759419000000|2025-10-02 15:30:00|48633|48558|48630|48574|48717|48658|48615|48558|11266
1759419300000|2025-10-02 15:35:00|48618|48573|48561|48475|48618|48573|48500|48414|9335
1759419600000|2025-10-02 15:40:00|48560|48476|48604|48534|48614|48572|48560|48476|9609
1759419900000|2025-10-02 15:45:00|48603|48540|48637|48596|48664|48608|48597|48540|8063
1759420200000|2025-10-02 15:50:00|48636|48599|48711|48665|48712|48673|48636|48599|6096
1759420500000|2025-10-02 15:55:00|48709|48664|48696|48651|48725|48684|48633|48606|6938
1759420800000|2025-10-02 16:00:00|48695|48650|48632|48602|48695|48650|48624|48578|4391
1759421100000|2025-10-02 16:05:00|48631|48578|48565|48506|48632|48578|48520|48500|8669
1759421400000|2025-10-02 16:10:00|48564|48507|48593|48543|48600|48557|48558|48507|9207
1759421700000|2025-10-02 16:15:00|48592|48555|48714|48671|48716|48671|48592|48543|6342
1759422000000|2025-10-02 16:20:00|48705|48666|48680|48640|48717|48670|48655|48600|6297
1759422300000|2025-10-02 16:25:00|48670|48635|48695|48660|48716|48687|48670|48635|6763
1759422600000|2025-10-02 16:30:00|48678|48655|48643|48618|48691|48655|48643|48618|5840
1759422900000|2025-10-02 16:35:00|48642|48611|48615|48564|48642|48611|48585|48557|5567
1759423200000|2025-10-02 16:40:00|48614|48568|48654|48609|48660|48629|48577|48568|12943
1759423500000|2025-10-02 16:45:00|48653|48611|48705|48659|48712|48659|48599|48587|6723
1759423800000|2025-10-02 16:50:00|48730|48663|48769|48738|48774|48753|48690|48663|4825
1759424100000|2025-10-02 16:55:00|48768|48734|48737|48693|48769|48734|48701|48690|12154
1759424400000|2025-10-02 17:00:00|48736|48694|48703|48670|48736|48694|48703|48670|2304
1759424700000|2025-10-02 17:05:00|48702|48671|48716|48666|48731|48700|48682|48662|5710
1759425000000|2025-10-02 17:10:00|48715|48667|48747|48713|48765|48734|48681|48667|5174
1759425300000|2025-10-02 17:15:00|48746|48717|48749|48712|48784|48744|48729|48702|3193
1759425600000|2025-10-02 17:20:00|48748|48713|48800|48763|48800|48768|48745|48712|5797
1759425900000|2025-10-02 17:25:00|48799|48762|48793|48755|48800|48777|48764|48755|7681
1759426200000|2025-10-02 17:30:00|48780|48754|48834|48798|48834|48815|48755|48713|5365
1759426500000|2025-10-02 17:35:00|48833|48810|48842|48819|48850|48829|48829|48798|4797
1759426800000|2025-10-02 17:40:00|48850|48821|48862|48802|48901|48866|48821|48802|9294
1759427100000|2025-10-02 17:45:00|48852|48813|48857|48829|48891|48855|48839|48802|4253
1759427400000|2025-10-02 17:50:00|48856|48830|48930|48900|48948|48900|48856|48830|8026
1759427700000|2025-10-02 17:55:00|48929|48901|48928|48888|48950|48923|48899|48883|5495
1759428000000|2025-10-02 18:00:00|48950|48889|48979|48942|48993|48968|48950|48889|5288
1759428300000|2025-10-02 18:05:00|48978|48943|48973|48955|49027|49001|48973|48943|6696
1759428600000|2025-10-02 18:10:00|48956|48954|49032|48992|49059|48992|48950|48933|4965
1759428900000|2025-10-02 18:15:00|49031|49007|49021|48993|49069|49030|49003|48988|9365
1759429200000|2025-10-02 18:20:00|49022|49000|49049|49026|49085|49042|49022|48993|7066
1759429500000|2025-10-02 18:25:00|49042|49037|49057|49029|49099|49048|49038|49026|4332
1759429800000|2025-10-02 18:30:00|49054|49031|49088|49066|49100|49082|49040|49029|3916
1759430100000|2025-10-02 18:35:00|49067|49064|49112|49088|49132|49110|49067|49057|7278
1759430400000|2025-10-02 18:40:00|49110|49091|49127|49093|49151|49116|49108|49088|8298
1759430700000|2025-10-02 18:45:00|49119|49094|49071|49042|49152|49133|49049|49028|7241
1759431000000|2025-10-02 18:50:00|49069|49051|49043|49021|49094|49078|49034|49007|4548
1759431300000|2025-10-02 18:55:00|49054|49042|49021|48998|49062|49043|49003|48975|5272
1759431600000|2025-10-02 19:00:00|49042|48972|49050|49002|49080|49041|49012|48972|4720
1759431900000|2025-10-02 19:05:00|49049|49000|49075|49062|49106|49064|49028|49000|7475
1759432200000|2025-10-02 19:10:00|49065|49064|49102|49079|49114|49085|49058|49056|3808
1759432500000|2025-10-02 19:15:00|49103|49083|49104|49075|49108|49093|49085|49071|7179
1759432800000|2025-10-02 19:20:00|49103|49090|49081|49063|49105|49101|49064|49048|5605
1759433100000|2025-10-02 19:25:00|49085|49064|49166|49138|49199|49164|49081|49064|17414
1759433400000|2025-10-02 19:30:00|49165|49123|49079|49064|49165|49138|49074|49055|27221
1759433700000|2025-10-02 19:35:00|49078|49065|49120|49086|49134|49086|49040|49026|11413
1759434000000|2025-10-02 19:40:00|49116|49075|49111|49084|49121|49101|49089|49068|9259
1759434300000|2025-10-02 19:45:00|49115|49100|49067|49053|49121|49107|49029|49025|21955
1759434600000|2025-10-02 19:50:00|49104|49067|49074|49033|49104|49067|49022|49004|23752
1759434900000|2025-10-02 19:55:00|49072|49035|49096|49068|49143|49126|49052|49033|96514
1759435200000|2025-10-02 20:00:00|49068|49067|49200|48439|49900|49095|49068|48200|17507
1759435500000|2025-10-02 20:05:00|||||||||118006
1759435800000|2025-10-02 20:10:00|49197||49196||49200||49196||240
1759436100000|2025-10-02 20:15:00|49200|48897|49119|48897|49200|48897|49119|48897|9
1759436400000|2025-10-02 20:20:00|||||||||2
1759436700000|2025-10-02 20:25:00|||||||||9
1759437300000|2025-10-02 20:35:00|||||||||6
1759437600000|2025-10-02 20:40:00|||||||||230
1759438200000|2025-10-02 20:50:00|||||||||36
1759438500000|2025-10-02 20:55:00|||||||||8
1759438800000|2025-10-02 21:00:00|||||||||14
1759439100000|2025-10-02 21:05:00|||||||||2
1759439400000|2025-10-02 21:10:00||48910||48897||48910||48897|12
1759439700000|2025-10-02 21:15:00|||||||||95
1759440000000|2025-10-02 21:20:00|49057||49119||49119||49057||62
1759440300000|2025-10-02 21:25:00|||||||||15
1759440600000|2025-10-02 21:30:00|||||||||12
1759440900000|2025-10-02 21:35:00|||||||||37
1759441200000|2025-10-02 21:40:00|||||||||1
1759441500000|2025-10-02 21:45:00|||||||||21
1759443000000|2025-10-02 22:10:00|||||||||4
1759443900000|2025-10-02 22:25:00||48901||48901||48901||48901|10
1759444500000|2025-10-02 22:35:00|||||||||4
1759444800000|2025-10-02 22:40:00|||||||||1
1759445100000|2025-10-02 22:45:00|||||||||1
1759445700000|2025-10-02 22:55:00|||||||||3
1759446000000|2025-10-02 23:00:00|||||||||10
1759446600000|2025-10-02 23:10:00|||||||||35
1759447200000|2025-10-02 23:20:00|||||||||2
1759447500000|2025-10-02 23:25:00|||||||||66
1759447800000|2025-10-02 23:30:00|49117||49117||49117||49117||8
1759448100000|2025-10-02 23:35:00|||||||||1
1759448400000|2025-10-02 23:40:00|||||||||1
1759448700000|2025-10-02 23:45:00|||||||||5
1759449000000|2025-10-02 23:50:00||48897||48901||48901||48897|2
1759449300000|2025-10-02 23:55:00|49119|48897|49117|48901|49278|48901|49117|48439|48
1759478400000|2025-10-03 08:00:00|49968|48744|49900|48900|49968|49032|49351|48439|799
1759478700000|2025-10-03 08:05:00||48920||48920||48920||48920|1
1759479000000|2025-10-03 08:10:00|49600||49600||49600||49600||0
1759479300000|2025-10-03 08:15:00|49417||49427||49600||49417||0
1759481400000|2025-10-03 08:50:00||48900||48920||48920||48900|0
1759482000000|2025-10-03 09:00:00||48900||48900||48900||48900|0
1759484100000|2025-10-03 09:35:00|49445|49200|49520|48900|49920|49444|49444|48900|979
1759484400000|2025-10-03 09:40:00|49700||49700||49700||49700||60
1759484700000|2025-10-03 09:45:00|49655|49204|49655|48900|49655|49204|49655|48900|31
1759485300000|2025-10-03 09:55:00||49032||48900||49286||48900|105
1759486500000|2025-10-03 10:15:00|49494|49470|49470|48900|49655|49470|49470|48900|297
1759486800000|2025-10-03 10:20:00|||||||||58
1759487100000|2025-10-03 10:25:00|||||||||163
1759487400000|2025-10-03 10:30:00|||||||||2
1759488000000|2025-10-03 10:40:00||49362||49362||49362||49239|4
1759488300000|2025-10-03 10:45:00|49458||49458||49458||49458||0
1759489200000|2025-10-03 11:00:00|49400|49315|49400|49116|49400|49385|49400|48900|500
1759489500000|2025-10-03 11:05:00||48900||49104||49194||48900|159
1759489800000|2025-10-03 11:10:00|||||||||32
1759490100000|2025-10-03 11:15:00||48900||49096||49194||48900|10
1759490400000|2025-10-03 11:20:00||48900||49096||49145||48900|0
1759491000000|2025-10-03 11:30:00||48900||49096||49096||48900|0
1759491300000|2025-10-03 11:35:00||48900||49096||49143||48900|0
1759491900000|2025-10-03 11:45:00||48900||49096||49354||48900|374
1759492200000|2025-10-03 11:50:00|49396|48900|49384|49096|49400|49110|49384|48900|121
1759492500000|2025-10-03 11:55:00||49032||49096||49096||49032|5
1759492800000|2025-10-03 12:00:00||49032||49096||49096||49032|1309
1759493100000|2025-10-03 12:05:00||49140||49096||49140||49032|100
1759493400000|2025-10-03 12:10:00|49250|49032|49384|49062|49384|49144|49250|49032|115
1759493700000|2025-10-03 12:15:00||49210||49075||49210||49062|284
1759494000000|2025-10-03 12:20:00|49372|49032|49372|49090|49372|49090|49372|49032|2
1759494300000|2025-10-03 12:25:00||49032||49032||49080||49032|0
1759494600000|2025-10-03 12:30:00||49058||49080||49192||49058|54
1759494900000|2025-10-03 12:35:00||49032||49062||49096||49032|42
1759495200000|2025-10-03 12:40:00|49340|49032|49331|49110|49372|49210|49232|49032|180
1759495500000|2025-10-03 12:45:00|||||||||404
1759495800000|2025-10-03 12:50:00|||||||||59
1759496100000|2025-10-03 12:55:00|49300||49300||49300||49300||0
1759496400000|2025-10-03 13:00:00||49201||49110||49206||49110|128
1759496700000|2025-10-03 13:05:00|||||||||202
1759497000000|2025-10-03 13:10:00|49245|49245|49245|49110|49245|49245|49245|49110|696
1759497300000|2025-10-03 13:15:00|49236|49108|49245|49108|49245|49108|49236|49108|22
1759497600000|2025-10-03 13:20:00||49110||49108||49110||49108|31
1759497900000|2025-10-03 13:25:00|49331|49060|49300|49154|49331|49154|49213|48900|225
1759498200000|2025-10-03 13:30:00|49331|48900|49533|49400|49547|49477|49301|48900|55019
1759498500000|2025-10-03 13:35:00|49523|49432|49674|49609|49700|49625|49452|49400|24984
1759498800000|2025-10-03 13:40:00|49675|49621|49595|49502|49769|49727|49572|49500|24831
1759499100000|2025-10-03 13:45:00|49594|49516|49737|49676|49792|49748|49589|49516|20507
1759499400000|2025-10-03 13:50:00|49713|49710|49744|49670|49792|49751|49651|49640|10622
1759499700000|2025-10-03 13:55:00|49739|49671|49602|49540|49792|49766|49550|49523|12786
1759500000000|2025-10-03 14:00:00|49540|49527|49690|49599|49765|49683|49528|49500|23199
1759500300000|2025-10-03 14:05:00|49689|49616|49763|49699|49846|49779|49566|49507|15495
1759500600000|2025-10-03 14:10:00|49733|49681|49619|49562|49789|49731|49619|49562|18581
1759500900000|2025-10-03 14:15:00|49616|49550|49765|49703|49766|49745|49586|49550|15899
1759501200000|2025-10-03 14:20:00|49774|49764|49863|49823|49863|49838|49774|49703|10152
1759501500000|2025-10-03 14:25:00|49875|49836|50027|49976|50050|50017|49875|49831|45256
1759501800000|2025-10-03 14:30:00|50031|50005|50067|50036|50117|50105|50031|49976|28500
1759502100000|2025-10-03 14:35:00|50059|50029|50179|50101|50221|50181|50018|49988|45852
1759502400000|2025-10-03 14:40:00|50144|50116|50127|50083|50164|50163|50101|50060|16044
1759502700000|2025-10-03 14:45:00|50140|50084|50191|50155|50191|50160|50120|50084|10998
1759503000000|2025-10-03 14:50:00|50190|50170|50248|50189|50263|50232|50146|50129|15408
1759503300000|2025-10-03 14:55:00|50234|50199|50226|50200|50297|50248|50206|50189|15390
1759503600000|2025-10-03 15:00:00|50225|50189|50275|50236|50283|50257|50213|50188|18539
1759503900000|2025-10-03 15:05:00|50274|50237|50238|50198|50283|50254|50206|50188|11376
1759504200000|2025-10-03 15:10:00|50230|50199|50170|50138|50280|50251|50150|50129|19423
1759504500000|2025-10-03 15:15:00|50169|50129|50099|50070|50203|50161|50075|50065|13126
1759504800000|2025-10-03 15:20:00|50098|50069|50000|49955|50100|50083|49962|49915|18394
1759505100000|2025-10-03 15:25:00|49999|49970|49964|49901|50000|49984|49956|49901|26636
1759505400000|2025-10-03 15:30:00|49963|49902|49961|49932|49971|49938|49902|49875|5547
1759505700000|2025-10-03 15:35:00|49964|49926|50091|50007|50092|50027|49933|49910|7743
1759506000000|2025-10-03 15:40:00|50064|50008|50143|50101|50203|50101|50007|49965|9092
1759506300000|2025-10-03 15:45:00|50185|50106|50200|50168|50200|50174|50140|50106|9281
1759506600000|2025-10-03 15:50:00|50201|50181|50278|50243|50297|50244|50175|50134|10582
1759506900000|2025-10-03 15:55:00|50279|50244|50312|50267|50383|50331|50246|50237|20176
1759507200000|2025-10-03 16:00:00|50311|50272|50306|50263|50325|50297|50214|50145|21971
1759507500000|2025-10-03 16:05:00|50325|50249|50268|50243|50350|50323|50243|50238|17153
1759507800000|2025-10-03 16:10:00|50283|50255|50346|50330|50378|50344|50255|50250|10370
1759508100000|2025-10-03 16:15:00|50345|50344|50368|50354|50374|50362|50331|50315|38552
1759508400000|2025-10-03 16:20:00|50355|50351|50388|50361|50388|50373|50352|50336|10358
1759508700000|2025-10-03 16:25:00|50393|50363|50399|50371|50420|50396|50365|50339|8253
1759509000000|2025-10-03 16:30:00|50385|50370|50383|50318|50385|50370|50317|50279|38998
1759509300000|2025-10-03 16:35:00|50382|50329|50391|50379|50411|50402|50363|50329|10287
1759509600000|2025-10-03 16:40:00|50390|50377|50387|50364|50448|50417|50354|50326|16190
1759509900000|2025-10-03 16:45:00|50388|50376|50363|50333|50400|50380|50363|50327|5424
1759510200000|2025-10-03 16:50:00|50362|50347|50393|50358|50400|50372|50336|50292|5118
1759510500000|2025-10-03 16:55:00|50392|50356|50362|50307|50393|50358|50333|50300|9900
1759510800000|2025-10-03 17:00:00|50352|50323|50253|50210|50352|50324|50230|50200|12924
1759511100000|2025-10-03 17:05:00|50251|50211|50340|50283|50341|50283|50209|50177|8230
1759511400000|2025-10-03 17:10:00|50339|50282|50352|50307|50385|50350|50283|50246|9502
1759511700000|2025-10-03 17:15:00|50344|50301|50271|50234|50392|50323|50271|50234|17179
1759512000000|2025-10-03 17:20:00|50285|50255|50257|50217|50302|50265|50234|50186|14577
1759512300000|2025-10-03 17:25:00|50233|50224|50217|50180|50258|50229|50200|50154|23459
1759512600000|2025-10-03 17:30:00|50215|50188|50220|50167|50316|50267|50178|50142|26549
1759512900000|2025-10-03 17:35:00|50219|50140|50191|50150|50246|50190|50174|50128|13949
1759513200000|2025-10-03 17:40:00|50190|50149|50131|50088|50190|50151|50113|50075|4905
1759513500000|2025-10-03 17:45:00|50114|50087|49999|49949|50131|50091|49985|49949|13189
1759513800000|2025-10-03 17:50:00|49993|49956|49822|49790|49996|49956|49822|49790|16713
1759514100000|2025-10-03 17:55:00|49821|49804|49919|49874|49938|49897|49821|49790|7493
1759514400000|2025-10-03 18:00:00|49903|49863|49848|49794|49917|49896|49810|49783|12023
1759514700000|2025-10-03 18:05:00|49847|49793|49845|49811|49865|49811|49756|49724|12452
1759515000000|2025-10-03 18:10:00|49846|49830|49928|49886|49959|49926|49846|49811|9088
1759515300000|2025-10-03 18:15:00|49908|49885|50009|49972|50011|49989|49879|49827|14169
1759515600000|2025-10-03 18:20:00|50020|49974|50070|50032|50079|50044|49990|49974|5613
1759515900000|2025-10-03 18:25:00|50071|50034|50135|50099|50161|50105|50070|50034|4085
1759516200000|2025-10-03 18:30:00|50136|50120|50005|49948|50148|50126|49991|49923|10209
1759516500000|2025-10-03 18:35:00|50006|49957|50009|49983|50028|49991|49976|49923|4166
1759516800000|2025-10-03 18:40:00|50000|49960|49984|49954|50022|50005|49981|49952|6547
1759517100000|2025-10-03 18:45:00|49983|49958|49967|49899|49994|49958|49928|49888|6555
1759517400000|2025-10-03 18:50:00|49948|49917|49973|49942|50000|49972|49940|49917|10390
1759517700000|2025-10-03 18:55:00|49975|49943|50029|49980|50030|49997|49951|49941|11536
1759518000000|2025-10-03 19:00:00|50026|50001|49959|49929|50060|50022|49959|49929|10136
1759518300000|2025-10-03 19:05:00|49958|49925|49944|49875|50013|49953|49896|49848|10022
1759518600000|2025-10-03 19:10:00|49925|49881|49999|49971|50020|49982|49925|49881|6751
1759518900000|2025-10-03 19:15:00|49993|49962|50013|49984|50024|49999|49964|49933|17097
1759519200000|2025-10-03 19:20:00|50012|49985|50089|50062|50092|50062|50005|49977|9438
1759519500000|2025-10-03 19:25:00|50088|50068|50042|50008|50120|50086|50018|49995|19917
1759519800000|2025-10-03 19:30:00|50041|50009|50043|50012|50050|50027|50011|49985|14453
1759520100000|2025-10-03 19:35:00|50041|50014|50124|50084|50126|50093|50024|50014|9565
1759520400000|2025-10-03 19:40:00|50096|50080|50030|50003|50110|50082|50009|50002|21796
1759520700000|2025-10-03 19:45:00|50029|50018|50032|50006|50047|50025|50004|49982|12950
1759521000000|2025-10-03 19:50:00|50028|49991|49929|49909|50032|49997|49913|49902|40898
1759521300000|2025-10-03 19:55:00|49925|49903|49804|49786|49929|49912|49794|49783|105454
1759521600000|2025-10-03 20:00:00|49820|49787|50075|49778|50075|49803|49820|49778|35562
1759521900000|2025-10-03 20:05:00|49860||49860||49860||49860||367
1759522200000|2025-10-03 20:10:00|49785||49860||49860||49785||505
1759522500000|2025-10-03 20:15:00||49779||49779||49779||49779|53
1759522800000|2025-10-03 20:20:00||49785||49786||49786||49785|5
1759523100000|2025-10-03 20:25:00|49900||49900||49900||49900||160
1759523400000|2025-10-03 20:30:00|||||||||3
1759523700000|2025-10-03 20:35:00||49800||49800||49800||49800|448
1759524000000|2025-10-03 20:40:00||49801||49810||49820||49800|1
1759524300000|2025-10-03 20:45:00||49801||49801||49831||49801|48
1759524600000|2025-10-03 20:50:00|||||||||34
1759524900000|2025-10-03 20:55:00|||||||||71
1759737600000|2025-10-06 08:00:00|50550|49275|50000|49778|50550|49785|50000|49275|50
1759737900000|2025-10-06 08:05:00|||||||||47
1759738800000|2025-10-06 08:20:00|49900|49780|49900|49803|49900|49803|49900|49780|130
1759739100000|2025-10-06 08:25:00||49780||49781||49781||49780|91
1759739400000|2025-10-06 08:30:00|50000|49785|50000|49786|50000|49786|50000|49785|207
1759740600000|2025-10-06 08:50:00|||||||||24
1759741500000|2025-10-06 09:05:00|49977|49778|50000|49778|50000|49778|49977|49778|53
1759741800000|2025-10-06 09:10:00|49800||49800||49800||49800||924
1759742100000|2025-10-06 09:15:00|49780||50000||50000||49780||662
1759742400000|2025-10-06 09:20:00|||||||||56
1759742700000|2025-10-06 09:25:00||49779||49779||49779||49778|0
1759743000000|2025-10-06 09:30:00||49778||49779||49779||49778|0
1759743300000|2025-10-06 09:35:00|49970|49778|50000|49779|50000|49779|49970|49778|4
1759743600000|2025-10-06 09:40:00||49778||49779||49779||49778|3
1759744200000|2025-10-06 09:50:00|49970||50000||50000||49970||149
1759744500000|2025-10-06 09:55:00|49900||49900||49900||49900||50
1759744800000|2025-10-06 10:00:00|||||||||12
1759745100000|2025-10-06 10:05:00|||||||||15
1759745400000|2025-10-06 10:10:00|||||||||7
1759745700000|2025-10-06 10:15:00||49778||49778||49778||49778|122
1759746000000|2025-10-06 10:20:00||49780||49780||49780||49780|0
1759747200000|2025-10-06 10:40:00|||||||||174
1759747500000|2025-10-06 10:45:00|49880||49900||49900||49880||81
1759747800000|2025-10-06 10:50:00|49876|49778|49876|49778|49876|49778|49857|49778|150
1759748400000|2025-10-06 11:00:00|49900|49779|49900|49778|49900|49843|49900|49778|427
1759748700000|2025-10-06 11:05:00|49875|49779|49860|49778|49900|49779|49860|49778|140
1759749000000|2025-10-06 11:10:00|49900||49900||49900||49800||396
1759749300000|2025-10-06 11:15:00|||||||||14
1759749600000|2025-10-06 11:20:00|50000|49779|49900|49778|50000|49779|49900|49778|40
1759749900000|2025-10-06 11:25:00|||||||||12
1759750200000|2025-10-06 11:30:00|||||||||101
1759750500000|2025-10-06 11:35:00|50000|49839|50000|49881|50000|49881|50000|49839|817
1759750800000|2025-10-06 11:40:00||49778||49778||49778||49778|0
1759751100000|2025-10-06 11:45:00|50100|49840|50100|49778|50100|49915|50100|49778|3193
1759751400000|2025-10-06 11:50:00|||||||||112
1759751700000|2025-10-06 11:55:00|||||||||17
1759752000000|2025-10-06 12:00:00|||||||||326674
1759752300000|2025-10-06 12:05:00|50079||50078||50079||50078||3
1759752600000|2025-10-06 12:10:00|50077||50081||50100||50020||5
1759752900000|2025-10-06 12:15:00|49999|49840|50100|49920|50100|49920|49900|49778|874
1759753200000|2025-10-06 12:20:00|50080|49778|50035|49778|50080|49920|50035|49778|155
1759753500000|2025-10-06 12:25:00|||||||||37
1759753800000|2025-10-06 12:30:00|50100|49920|50100|49778|50100|49920|50100|49778|14
1759754100000|2025-10-06 12:35:00|||||||||26
1759754400000|2025-10-06 12:40:00|||||||||36
1759754700000|2025-10-06 12:45:00|||||||||9
1759755000000|2025-10-06 12:50:00|50300|50019|50500|49778|50500|50019|50150|49778|451
1759755300000|2025-10-06 12:55:00|50440||50380||50440||50380||51
1759755600000|2025-10-06 13:00:00||49800||49800||49800||49800|562
1759755900000|2025-10-06 13:05:00|||||||||99
1759756200000|2025-10-06 13:10:00|||||||||6
1759756500000|2025-10-06 13:15:00|50200||50200||50200||50151||881
1759756800000|2025-10-06 13:20:00||50020||49800||50020||49800|1069
1759757100000|2025-10-06 13:25:00|50190|49778|50200|49884|50200|50024|50063|49778|1686
1759757400000|2025-10-06 13:30:00|50155|50017|50488|50400|50560|50525|49826|49778|88027
1759757700000|2025-10-06 13:35:00|50487|50352|50388|50325|50544|50465|50350|50300|36430
1759758000000|2025-10-06 13:40:00|50387|50302|50259|50204|50400|50344|50194|50119|36926
1759758300000|2025-10-06 13:45:00|50205|50174|50174|50098|50400|50316|50109|50055|21772
1759758600000|2025-10-06 13:50:00|50171|50083|49824|49778|50200|50128|49800|49778|14084
1759758900000|2025-10-06 13:55:00|49823|49756|49669|49584|49824|49776|49584|49536|27790
1759759200000|2025-10-06 14:00:00|49652|49583|49621|49551|49652|49599|49485|49416|21505
1759759500000|2025-10-06 14:05:00|49607|49550|49394|49340|49620|49550|49381|49320|15783
1759759800000|2025-10-06 14:10:00|49402|49392|49439|49380|49445|49433|49381|49340|19069
1759760100000|2025-10-06 14:15:00|49436|49381|49497|49437|49573|49493|49382|49360|10145
1759760400000|2025-10-06 14:20:00|49464|49413|49408|49348|49497|49442|49370|49329|9607
1759760700000|2025-10-06 14:25:00|49396|49347|49445|49393|49452|49410|49346|49281|25700
1759761000000|2025-10-06 14:30:00|49447|49418|49464|49405|49531|49472|49413|49369|12022
1759761300000|2025-10-06 14:35:00|49452|49406|49654|49583|49699|49592|49452|49406|5770
1759761600000|2025-10-06 14:40:00|49643|49584|49607|49562|49643|49600|49551|49520|9268
1759761900000|2025-10-06 14:45:00|49606|49544|49746|49679|49761|49679|49547|49531|14752
1759762200000|2025-10-06 14:50:00|49745|49680|49702|49656|49746|49680|49636|49608|9981
1759762500000|2025-10-06 14:55:00|49694|49655|49569|49520|49702|49655|49569|49520|9770
1759762800000|2025-10-06 15:00:00|49568|49533|49655|49603|49655|49620|49564|49520|11663
1759763100000|2025-10-06 15:05:00|49660|49626|49693|49653|49705|49678|49639|49566|8975
1759763400000|2025-10-06 15:10:00|49697|49655|49629|49571|49705|49663|49607|49539|6133
1759763700000|2025-10-06 15:15:00|49620|49615|49720|49656|49745|49700|49600|49571|6103
1759764000000|2025-10-06 15:20:00|49724|49666|49702|49663|49748|49719|49673|49653|11772
1759764300000|2025-10-06 15:25:00|49690|49653|49737|49704|49750|49712|49674|49653|11837
1759764600000|2025-10-06 15:30:00|49735|49715|49681|49601|49737|49715|49657|49598|8701
1759764900000|2025-10-06 15:35:00|49677|49602|49650|49595|49677|49625|49598|49536|4107
1759765200000|2025-10-06 15:40:00|49642|49596|49605|49558|49642|49596|49588|49527|6309
1759765500000|2025-10-06 15:45:00|49606|49559|49583|49536|49623|49610|49570|49520|4999
1759765800000|2025-10-06 15:50:00|49585|49537|49488|49460|49606|49585|49482|49452|7123
1759766100000|2025-10-06 15:55:00|49481|49459|49530|49486|49571|49534|49480|49440|8165
1759766400000|2025-10-06 16:00:00|49529|49487|49500|49454|49529|49488|49461|49395|9228
1759766700000|2025-10-06 16:05:00|49483|49455|49547|49518|49584|49544|49474|49455|9335
1759767000000|2025-10-06 16:10:00|49546|49517|49587|49522|49594|49541|49515|49498|3300
1759767300000|2025-10-06 16:15:00|49584|49530|49567|49530|49594|49582|49523|49482|6231
1759767600000|2025-10-06 16:20:00|49571|49531|49664|49601|49664|49601|49571|49531|5078
1759767900000|2025-10-06 16:25:00|49632|49602|49700|49667|49729|49667|49632|49602|2400
1759768200000|2025-10-06 16:30:00|49704|49668|49647|49587|49704|49679|49626|49587|10602
1759768500000|2025-10-06 16:35:00|49630|49600|49647|49604|49723|49659|49613|49590|2357
1759768800000|2025-10-06 16:40:00|49639|49600|49609|49549|49647|49604|49592|49532|4452
1759769100000|2025-10-06 16:45:00|49608|49553|49627|49602|49649|49615|49608|49553|1350
1759769400000|2025-10-06 16:50:00|49631|49608|49633|49583|49642|49614|49599|49557|4535
1759769700000|2025-10-06 16:55:00|49630|49588|49707|49679|49717|49679|49619|49588|12355
1759770000000|2025-10-06 17:00:00|49682|49680|49669|49632|49707|49680|49669|49631|5541
1759770300000|2025-10-06 17:05:00|49657|49641|49698|49649|49709|49690|49656|49615|4361
1759770600000|2025-10-06 17:10:00|49697|49630|49673|49645|49697|49645|49633|49609|5044
1759770900000|2025-10-06 17:15:00|49681|49646|49673|49624|49734|49693|49649|49608|8056
1759771200000|2025-10-06 17:20:00|49696|49625|49694|49661|49710|49700|49681|49625|4615
1759771500000|2025-10-06 17:25:00|49698|49662|49665|49631|49712|49698|49653|49601|4160
1759771800000|2025-10-06 17:30:00|49662|49630|49602|49557|49662|49649|49589|49543|5648
1759772100000|2025-10-06 17:35:00|49601|49558|49536|49515|49615|49602|49523|49486|6027
1759772400000|2025-10-06 17:40:00|49547|49516|49543|49497|49591|49558|49532|49493|4473
1759772700000|2025-10-06 17:45:00|49550|49518|49600|49550|49612|49586|49539|49486|8040
1759773000000|2025-10-06 17:50:00|49597|49549|49627|49591|49634|49619|49597|49549|2829
1759773300000|2025-10-06 17:55:00|49615|49592|49628|49600|49628|49614|49596|49561|4507
1759773600000|2025-10-06 18:00:00|49620|49599|49660|49605|49660|49623|49599|49552|5026
1759773900000|2025-10-06 18:05:00|49661|49606|49645|49612|49703|49652|49631|49601|5424
1759774200000|2025-10-06 18:10:00|49649|49619|49655|49633|49720|49650|49649|49619|4850
1759774500000|2025-10-06 18:15:00|49653|49623|49606|49576|49655|49624|49599|49568|3499
1759774800000|2025-10-06 18:20:00|49597|49577|49615|49576|49632|49602|49585|49542|3247
1759775100000|2025-10-06 18:25:00|49606|49577|49600|49562|49615|49586|49579|49541|4210
1759775400000|2025-10-06 18:30:00|49595|49594|49647|49618|49659|49631|49595|49586|4797
1759775700000|2025-10-06 18:35:00|49646|49617|49659|49631|49687|49632|49643|49617|3832
1759776000000|2025-10-06 18:40:00|49667|49611|49641|49603|49674|49625|49612|49572|5958
1759776300000|2025-10-06 18:45:00|49640|49605|49659|49620|49677|49643|49631|49605|5322
1759776600000|2025-10-06 18:50:00|49669|49628|49663|49621|49691|49668|49661|49606|5463
1759776900000|2025-10-06 18:55:00|49667|49622|49651|49629|49671|49667|49634|49606|4115
1759777200000|2025-10-06 19:00:00|49631|49630|49594|49546|49651|49630|49594|49545|7568
1759777500000|2025-10-06 19:05:00|49593|49549|49631|49605|49631|49615|49590|49545|5586
1759777800000|2025-10-06 19:10:00|49634|49611|49701|49682|49720|49700|49634|49611|5841
1759778100000|2025-10-06 19:15:00|49691|49690|49657|49630|49701|49690|49649|49623|5436
1759778400000|2025-10-06 19:20:00|49656|49629|49646|49621|49666|49656|49628|49603|7257
1759778700000|2025-10-06 19:25:00|49644|49622|49680|49660|49682|49665|49643|49622|7776
1759779000000|2025-10-06 19:30:00|49682|49665|49669|49653|49709|49673|49661|49644|5509
1759779300000|2025-10-06 19:35:00|49654|49644|49685|49666|49699|49677|49654|49623|14729
1759779600000|2025-10-06 19:40:00|49667|49642|49680|49656|49688|49665|49655|49642|7013
1759779900000|2025-10-06 19:45:00|49674|49664|49655|49610|49705|49689|49655|49610|14111
1759780200000|2025-10-06 19:50:00|49656|49631|49650|49631|49685|49677|49598|49571|30248
1759780500000|2025-10-06 19:55:00|49649|49648|49550|49531|49678|49673|49550|49531|48991
1759780800000|2025-10-06 20:00:00|49578|49532|50000|49148|50000|49532|49578|49148|4664
1759781100000|2025-10-06 20:05:00|||||||||137
1759781400000|2025-10-06 20:10:00|||||||||18
1759781700000|2025-10-06 20:15:00|||||||||6
1759782000000|2025-10-06 20:20:00||49160||49160||49160||49160|3
1759782300000|2025-10-06 20:25:00|||||||||10
1759782600000|2025-10-06 20:30:00|49992||49992||49992||49645||99
1759782900000|2025-10-06 20:35:00|50000|49404|49992|49541|50000|49541|49992|49404|79
1759783200000|2025-10-06 20:40:00|||||||||2
1759783500000|2025-10-06 20:45:00|||||||||28
1759783800000|2025-10-06 20:50:00|||||||||28
1759784100000|2025-10-06 20:55:00|49723||49992||49992||49723||50
1759784400000|2025-10-06 21:00:00|49841|49554|49841|49541|49841|49554|49841|49541|101
1759784700000|2025-10-06 21:05:00|||||||||4
1759785000000|2025-10-06 21:10:00|||||||||13
1759785900000|2025-10-06 21:25:00|||||||||7
1759786500000|2025-10-06 21:35:00|||||||||11
1759786800000|2025-10-06 21:40:00|||||||||1
1759787100000|2025-10-06 21:45:00|||||||||17
1759787400000|2025-10-06 21:50:00|||||||||6
1759787700000|2025-10-06 21:55:00|||||||||2
1759788000000|2025-10-06 22:00:00|49650||49650||49650||49650||0
1759788300000|2025-10-06 22:05:00|49841||49645||49841||49645||3
1759788600000|2025-10-06 22:10:00|49841||49841||49841||49641||2
1759788900000|2025-10-06 22:15:00|||||||||18
1759789200000|2025-10-06 22:20:00|||||||||21
1759789500000|2025-10-06 22:25:00|||||||||4
1759789800000|2025-10-06 22:30:00|49785||49841||49841||49610||136
1759790100000|2025-10-06 22:35:00|||||||||1
1759790400000|2025-10-06 22:40:00||49546||49541||49546||49541|100
1759790700000|2025-10-06 22:45:00|||||||||67
1759791300000|2025-10-06 22:55:00|49605|49148|49841|49148|49841|49148|49605|49148|186
1759791600000|2025-10-06 23:00:00|||||||||2
1759792200000|2025-10-06 23:10:00|||||||||9
1759793400000|2025-10-06 23:30:00|||||||||1
1759793700000|2025-10-06 23:35:00||49074||49140||49140||49074|0
1759794000000|2025-10-06 23:40:00|||||||||8
1759794300000|2025-10-06 23:45:00|||||||||1
1759794900000|2025-10-06 23:55:00||49080||49140||49140||49080|11
1759824000000|2025-10-07 08:00:00|49975|48725|50565|48704|53360|49080|49650|48525|231
1759824300000|2025-10-07 08:05:00||49037||49041||49041||49037|72
1759824600000|2025-10-07 08:10:00||49037||49037||49041||49037|5
1759824900000|2025-10-07 08:15:00||49041||49041||49041||49037|2
1759825200000|2025-10-07 08:20:00|50564|49037|50565|49042|50565|49042|50545|49037|1
1759825800000|2025-10-07 08:30:00|50564||50564||50564||50564||8
1759826100000|2025-10-07 08:35:00|||||||||1
1759826400000|2025-10-07 08:40:00|||||||||1
1759826700000|2025-10-07 08:45:00|||||||||2
1759827000000|2025-10-07 08:50:00|||||||||19
1759827300000|2025-10-07 08:55:00|50565||50565||50565||50565||0
1759827900000|2025-10-07 09:05:00|||||||||2
1759828500000|2025-10-07 09:15:00|||||||||21
1759828800000|2025-10-07 09:20:00||49084||49085||49085||49084|2
1759829700000|2025-10-07 09:35:00||49118||49119||49119||49118|0
1759830000000|2025-10-07 09:40:00||49123||49124||49124||49119|0
1759830300000|2025-10-07 09:45:00||49206||49207||49207||49124|0
1759830900000|2025-10-07 09:55:00|50564||50564||50564||50564||4
1759831200000|2025-10-07 10:00:00|50565||50565||50565||50565||32
1759831500000|2025-10-07 10:05:00|50564||50564||50564||50564||90
1759831800000|2025-10-07 10:10:00|50565||50565||50565||50564||88
1759832100000|2025-10-07 10:15:00|50564||50564||50565||50564||109
1759832400000|2025-10-07 10:20:00|50565|49200|50565|49084|50565|49200|50565|49084|4
1759832700000|2025-10-07 10:25:00|||||||||1
1759833000000|2025-10-07 10:30:00||49118||49084||49123||49084|8
1759833300000|2025-10-07 10:35:00|50564|49085|50564|49135|50564|49135|50564|49085|30
1759833900000|2025-10-07 10:45:00|||||||||48
1759834800000|2025-10-07 11:00:00|50220|49140|49819|49140|50220|49400|49819|49140|107
1759835100000|2025-10-07 11:05:00|49563|49330|49841|49140|49841|49330|49544|49140|355
1759835400000|2025-10-07 11:10:00|49840||49500||49840||49500||10
1759835700000|2025-10-07 11:15:00|||||||||80
1759836000000|2025-10-07 11:20:00|||||||||71
1759836300000|2025-10-07 11:25:00|||||||||5
1759836600000|2025-10-07 11:30:00|||||||||2
1759836900000|2025-10-07 11:35:00|||||||||9
1759837200000|2025-10-07 11:40:00||49425||49140||49425||49140|146
1759837500000|2025-10-07 11:45:00|49472||49500||49500||49472||23
1759837800000|2025-10-07 11:50:00|||||||||4
1759838100000|2025-10-07 11:55:00|||||||||27
1759838400000|2025-10-07 12:00:00|||||||||239
1759838700000|2025-10-07 12:05:00|49479|49325|49500|49140|49500|49392|49479|49140|246
1759839000000|2025-10-07 12:10:00|||||||||8
1759839300000|2025-10-07 12:15:00|||||||||2
1759839600000|2025-10-07 12:20:00||49161||49161||49161||49140|40
1759839900000|2025-10-07 12:25:00||49140||49162||49374||49140|22
1759840200000|2025-10-07 12:30:00||49161||49184||49300||49161|63
1759840800000|2025-10-07 12:40:00|49773|49185|49772|49429|49800|49429|49772|49184|563
1759841100000|2025-10-07 12:45:00|49800|49431|49800|49463|49800|49463|49800|49140|111
1759841400000|2025-10-07 12:50:00|49799||49799||49799||49799||2
1759841700000|2025-10-07 12:55:00|49800|49464|49800|49466|49800|49466|49799|49464|17
1759842000000|2025-10-07 13:00:00||49468||49524||49524||49140|24
1759842300000|2025-10-07 13:05:00|49799|49526|49840|49534|49841|49534|49799|49526|48
1759842600000|2025-10-07 13:10:00|49800|49536|49800|49140|49800|49611|49799|49140|128
1759842900000|2025-10-07 13:15:00|49799||49800||49800||49799||13
1759843200000|2025-10-07 13:20:00||49171||49200||49200||49171|37
1759843500000|2025-10-07 13:25:00|49841|49279|49841|49305|49841|49376|49840|49179|132
1759843800000|2025-10-07 13:30:00|49838|49649|49571|49460|49841|49770|49571|49444|44038
1759844100000|2025-10-07 13:35:00|49575|49476|49623|49532|49679|49610|49529|49439|21470
1759844400000|2025-10-07 13:40:00|49592|49528|49754|49724|49755|49727|49538|49469|9888
1759844700000|2025-10-07 13:45:00|49747|49723|49613|49527|49754|49723|49535|49439|19408
1759845000000|2025-10-07 13:50:00|49612|49537|49608|49537|49659|49589|49510|49466|25051
1759845300000|2025-10-07 13:55:00|49642|49507|49600|49536|49663|49615|49554|49500|12239
1759845600000|2025-10-07 14:00:00|49561|49533|49479|49412|49600|49571|49410|49328|13128
1759845900000|2025-10-07 14:05:00|49478|49416|49304|49237|49478|49427|49252|49145|11591
1759846200000|2025-10-07 14:10:00|49303|49213|49333|49245|49372|49302|49252|49200|16399
1759846500000|2025-10-07 14:15:00|49309|49246|49358|49305|49466|49408|49309|49246|5466
1759846800000|2025-10-07 14:20:00|49371|49317|49334|49255|49413|49394|49295|49235|5434
1759847100000|2025-10-07 14:25:00|49332|49256|49258|49210|49332|49267|49232|49140|7977
1759847400000|2025-10-07 14:30:00|49254|49219|49264|49186|49289|49261|49210|49172|14657
1759847700000|2025-10-07 14:35:00|49263|49182|49186|49122|49263|49182|49083|49050|17381
1759848000000|2025-10-07 14:40:00|49169|49118|49170|49139|49216|49164|49083|49069|13713
1759848300000|2025-10-07 14:45:00|49194|49148|49160|49138|49271|49243|49159|49105|4382
1759848600000|2025-10-07 14:50:00|49159|49139|49166|49071|49240|49206|49112|49056|48117
1759848900000|2025-10-07 14:55:00|49172|49100|49160|49125|49195|49138|49105|49050|7449
1759849200000|2025-10-07 15:00:00|49159|49128|49071|49020|49159|49131|49035|49000|8067
1759849500000|2025-10-07 15:05:00|49081|49005|48890|48827|49081|49020|48884|48827|33598
1759849800000|2025-10-07 15:10:00|48908|48836|48864|48777|48958|48932|48754|48718|23640
1759850100000|2025-10-07 15:15:00|48859|48775|48829|48770|48875|48845|48761|48700|21184
1759850400000|2025-10-07 15:20:00|48818|48764|48851|48777|48969|48876|48759|48713|15931
1759850700000|2025-10-07 15:25:00|48839|48778|48720|48668|48861|48825|48675|48638|13793
1759851000000|2025-10-07 15:30:00|48719|48669|48565|48518|48740|48708|48526|48500|15936
1759851300000|2025-10-07 15:35:00|48559|48509|48515|48417|48644|48569|48371|48337|19740
1759851600000|2025-10-07 15:40:00|48492|48434|48557|48460|48580|48523|48446|48405|26243
1759851900000|2025-10-07 15:45:00|48548|48463|48447|48399|48557|48475|48401|48349|25486
1759852200000|2025-10-07 15:50:00|48476|48400|48414|48351|48497|48474|48399|48350|21385
1759852500000|2025-10-07 15:55:00|48409|48340|48470|48430|48497|48460|48380|48340|8312
1759852800000|2025-10-07 16:00:00|48471|48440|48536|48486|48608|48557|48471|48430|10831
1759853100000|2025-10-07 16:05:00|48535|48487|48510|48459|48555|48510|48479|48446|7699
1759853400000|2025-10-07 16:10:00|48518|48472|48503|48477|48563|48519|48489|48472|9244
1759853700000|2025-10-07 16:15:00|48493|48476|48437|48400|48539|48514|48416|48400|5864
1759854000000|2025-10-07 16:20:00|48446|48411|48471|48424|48486|48443|48421|48400|15539
1759854300000|2025-10-07 16:25:00|48476|48425|48515|48458|48566|48516|48461|48425|5984
1759854600000|2025-10-07 16:30:00|48501|48459|48584|48534|48584|48557|48498|48450|3016
1759854900000|2025-10-07 16:35:00|48602|48562|48695|48626|48697|48651|48602|48534|5056
1759855200000|2025-10-07 16:40:00|48697|48639|48613|48528|48697|48639|48578|48524|4354
1759855500000|2025-10-07 16:45:00|48614|48534|48555|48461|48614|48560|48549|48460|6324
1759855800000|2025-10-07 16:50:00|48554|48462|48613|48562|48613|48569|48534|48462|6085
1759856100000|2025-10-07 16:55:00|48563|48546|48612|48576|48646|48612|48563|48546|4240
1759856400000|2025-10-07 17:00:00|48609|48577|48695|48655|48700|48672|48588|48577|4422
1759856700000|2025-10-07 17:05:00|48694|48654|48639|48605|48694|48655|48610|48576|6097
1759857000000|2025-10-07 17:10:00|48634|48615|48619|48557|48667|48661|48597|48551|4773
1759857300000|2025-10-07 17:15:00|48631|48619|48620|48583|48647|48625|48605|48570|3600
1759857600000|2025-10-07 17:20:00|48605|48558|48595|48556|48620|48585|48585|48551|3232
1759857900000|2025-10-07 17:25:00|48594|48557|48569|48527|48594|48557|48529|48509|6300
1759858200000|2025-10-07 17:30:00|48571|48528|48582|48557|48604|48576|48561|48528|8955
1759858500000|2025-10-07 17:35:00|48576|48556|48582|48535|48593|48556|48508|48480|10537
1759858800000|2025-10-07 17:40:00|48567|48518|48590|48550|48590|48569|48536|48518|2649
1759859100000|2025-10-07 17:45:00|48587|48552|48629|48596|48639|48596|48561|48552|4115
1759859400000|2025-10-07 17:50:00|48618|48605|48591|48536|48629|48605|48548|48515|6347
1759859700000|2025-10-07 17:55:00|48590|48537|48564|48545|48590|48549|48539|48536|2721
1759860000000|2025-10-07 18:00:00|48569|48563|48546|48483|48584|48573|48527|48482|7032
1759860300000|2025-10-07 18:05:00|48545|48485|48548|48521|48582|48545|48524|48483|5067
1759860600000|2025-10-07 18:10:00|48575|48522|48676|48624|48676|48639|48560|48521|3439
1759860900000|2025-10-07 18:15:00|48665|48628|48632|48612|48676|48653|48616|48592|8245
1759861200000|2025-10-07 18:20:00|48633|48609|48661|48618|48671|48633|48605|48591|5063
1759861500000|2025-10-07 18:25:00|48657|48608|48676|48640|48681|48654|48618|48608|3940
1759861800000|2025-10-07 18:30:00|48675|48641|48672|48650|48676|48654|48651|48640|3775
1759862100000|2025-10-07 18:35:00|48671|48668|48677|48633|48700|48680|48651|48632|8846
1759862400000|2025-10-07 18:40:00|48678|48634|48663|48633|48686|48652|48653|48632|3290
1759862700000|2025-10-07 18:45:00|48656|48632|48655|48632|48676|48662|48632|48630|7991
1759863000000|2025-10-07 18:50:00|48647|48630|48695|48677|48700|48677|48647|48630|3428
1759863300000|2025-10-07 18:55:00|48694|48678|48702|48689|48719|48689|48669|48661|7733
1759863600000|2025-10-07 19:00:00|48719|48705|48785|48738|48787|48759|48719|48689|11787
1759863900000|2025-10-07 19:05:00|48765|48737|48740|48710|48766|48739|48705|48659|3306
1759864200000|2025-10-07 19:10:00|48733|48702|48726|48696|48740|48713|48690|48664|6859
1759864500000|2025-10-07 19:15:00|48725|48705|48740|48713|48752|48733|48698|48696|6954
1759864800000|2025-10-07 19:20:00|48735|48698|48779|48751|48779|48765|48723|48698|5375
1759865100000|2025-10-07 19:25:00|48788|48759|48779|48753|48797|48779|48766|48751|7640
1759865400000|2025-10-07 19:30:00|48778|48752|48775|48752|48780|48765|48745|48724|4429
1759865700000|2025-10-07 19:35:00|48774|48754|48748|48725|48800|48777|48748|48724|8132
1759866000000|2025-10-07 19:40:00|48752|48727|48784|48761|48784|48769|48736|48720|9287
1759866300000|2025-10-07 19:45:00|48767|48762|48802|48782|48808|48798|48764|48752|16661
1759866600000|2025-10-07 19:50:00|48783|48778|48761|48748|48810|48796|48757|48700|23119
1759866900000|2025-10-07 19:55:00|48772|48760|48692|48671|48772|48761|48671|48658|34954
1759867200000|2025-10-07 20:00:00|48706|48691|49500|48500|49500|48691|48706|48500|13042
1759867500000|2025-10-07 20:05:00|||||||||1
1759867800000|2025-10-07 20:10:00||48550||48550||48550||48550|49
1759868100000|2025-10-07 20:15:00|||||||||11
1759868700000|2025-10-07 20:25:00|49000||49000||49000||49000||3
1759869300000|2025-10-07 20:35:00|||||||||1625
1759869600000|2025-10-07 20:40:00|||||||||4
1759869900000|2025-10-07 20:45:00||48610||48610||48610||48610|0
1759870200000|2025-10-07 20:50:00||48671||48671||48671||48671|28
1759870500000|2025-10-07 20:55:00||48610||48610||48610||48610|4816
1759870800000|2025-10-07 21:00:00|||||||||5
1759871100000|2025-10-07 21:05:00|||||||||1
1759872000000|2025-10-07 21:20:00|||||||||8
1759872300000|2025-10-07 21:25:00|49397||49500||49500||49397||52
1759872600000|2025-10-07 21:30:00|||||||||20
1759872900000|2025-10-07 21:35:00||48650||48650||48650||48650|6
1759873200000|2025-10-07 21:40:00|||||||||1
1759873500000|2025-10-07 21:45:00|||||||||1
1759873800000|2025-10-07 21:50:00|49256||49256||49256||49256||110
1759874100000|2025-10-07 21:55:00|49000||49000||49000||49000||1
1759874400000|2025-10-07 22:00:00||48712||48650||48712||48650|52
1759874700000|2025-10-07 22:05:00|||||||||10
1759875000000|2025-10-07 22:10:00|||||||||3
1759875300000|2025-10-07 22:15:00||48610||48681||48681||48550|56
1759875600000|2025-10-07 22:20:00||48708||48685||48708||48550|45
1759876800000|2025-10-07 22:40:00|||||||||1
1759877400000|2025-10-07 22:50:00|||||||||12
1759877700000|2025-10-07 22:55:00|||||||||1
1759878000000|2025-10-07 23:00:00|49397||48999||49500||48999||0
1759878300000|2025-10-07 23:05:00|49396||49000||49500||49000||0
1759878600000|2025-10-07 23:10:00|||||||||8
1759878900000|2025-10-07 23:15:00|||||||||1
1759879200000|2025-10-07 23:20:00|||||||||13
1759879500000|2025-10-07 23:25:00|48759||49000||49000||48759||115
1759879800000|2025-10-07 23:30:00|||||||||44
1759880400000|2025-10-07 23:40:00|||||||||3
1759880700000|2025-10-07 23:45:00||48600||48675||48675||48600|0
1759881000000|2025-10-07 23:50:00|||||||||4
1759881300000|2025-10-07 23:55:00||48550||48675||48675||48550|0
1759910400000|2025-10-08 08:00:00|49125|48275|49400|48295|49400|48525|49125|48275|0
1759910700000|2025-10-08 08:05:00|49252||49400||49400||49252||0
1759911000000|2025-10-08 08:10:00|49252||49252||49400||49252||0
1759911300000|2025-10-08 08:15:00|49400|48275|49252|48275|49400|48275|49208|48275|0
1759911600000|2025-10-08 08:20:00|49400||49252||49400||49252||0
1759911900000|2025-10-08 08:25:00|49400||49252||49400||49252||0
1759913100000|2025-10-08 08:45:00|49400||49400||49400||49400||1
1759913400000|2025-10-08 08:50:00|49252||49400||49400||49252||1
1759913700000|2025-10-08 08:55:00|49252||49252||49400||48912||10
1759914000000|2025-10-08 09:00:00|49400||49252||49400||49252||0
1759914300000|2025-10-08 09:05:00|49400||49252||49400||49252||0
1759915200000|2025-10-08 09:20:00|49208||49252||49252||49208||0
1759915500000|2025-10-08 09:25:00|49400||49400||49400||49400||0
1759916400000|2025-10-08 09:40:00|49000||49000||49000||49000||1
1759917300000|2025-10-08 09:55:00|||||||||30
1759918200000|2025-10-08 10:10:00|||||||||1
1759918500000|2025-10-08 10:15:00|||||||||10
1759919400000|2025-10-08 10:30:00|||||||||12
1759919700000|2025-10-08 10:35:00|||||||||9
1759921200000|2025-10-08 11:00:00|49274|48500|49274|48500|49274|48790|49274|48500|13
1759921500000|2025-10-08 11:05:00|49262||49274||49274||49262||24
1759921800000|2025-10-08 11:10:00|49000|48700|49000|48700|49000|48700|49000|48700|8
1759922400000|2025-10-08 11:20:00|48842|48500|49000|48500|49000|48500|48842|48500|137
1759922700000|2025-10-08 11:25:00||48667||48667||48667||48667|0
1759923000000|2025-10-08 11:30:00|||||||||8
1759923300000|2025-10-08 11:35:00|||||||||8
1759924500000|2025-10-08 11:55:00||48755||48755||48755||48755|0
1759924800000|2025-10-08 12:00:00||48667||48667||48667||48667|462
1759925100000|2025-10-08 12:05:00|49300|48500|49300|48667|49300|48935|49076|48500|646
1759925400000|2025-10-08 12:10:00|49248|48685|49208|48685|49300|48685|49208|48685|1
1759925700000|2025-10-08 12:15:00|49109|48667|49300|48912|49300|48912|49109|48667|377
1759926000000|2025-10-08 12:20:00|||||||||60
1759926300000|2025-10-08 12:25:00||48922||48923||48923||48922|13
1759926600000|2025-10-08 12:30:00|49535|48922|49535|48900|49535|49050|49169|48900|737
1759926900000|2025-10-08 12:35:00|49050|48961|49050|48900|49050|48981|49050|48900|75
1759927200000|2025-10-08 12:40:00|49439||49535||49535||49166||97
1759927500000|2025-10-08 12:45:00|49408|48899|49535|48667|49535|48899|48927|48667|749
1759927800000|2025-10-08 12:50:00||48780||48667||48855||48667|557
1759928100000|2025-10-08 12:55:00|49328||49535||49535||49328||69
1759928400000|2025-10-08 13:00:00|49328||49535||49535||49328||329452
1759928700000|2025-10-08 13:05:00||48722||48722||48722||48722|26
1759929000000|2025-10-08 13:10:00|49280|48825|49328|48832|49328|48832|49280|48667|60
1759929300000|2025-10-08 13:15:00|49535|48833|49496|48667|49535|48897|49001|48667|794
1759929600000|2025-10-08 13:20:00|49535|48700|49535|48667|49535|48951|49071|48667|610
1759929900000|2025-10-08 13:25:00|49496|48671|49394|48667|49535|48970|49040|48667|2211
1759930200000|2025-10-08 13:30:00|49200|48900|49029|48937|49300|49223|49029|48700|85385
1759930500000|2025-10-08 13:35:00|49028|48889|49190|49106|49200|49179|48959|48872|23631
1759930800000|2025-10-08 13:40:00|49195|49111|49361|49249|49388|49272|49143|49034|24641
1759931100000|2025-10-08 13:45:00|49388|49248|49506|49466|49535|49480|49299|49248|20329
1759931400000|2025-10-08 13:50:00|49507|49505|49470|49440|49535|49506|49375|49310|35015
1759931700000|2025-10-08 13:55:00|49494|49441|49539|49498|49581|49523|49444|49361|16369
1759932000000|2025-10-08 14:00:00|49546|49537|49863|49779|49874|49813|49546|49498|37603
1759932300000|2025-10-08 14:05:00|49861|49793|49653|49607|49863|49810|49635|49581|18749
1759932600000|2025-10-08 14:10:00|49654|49627|49825|49739|49837|49810|49634|49607|18298
1759932900000|2025-10-08 14:15:00|49800|49715|49607|49522|49800|49722|49607|49498|7949
1759933200000|2025-10-08 14:20:00|49625|49539|49677|49631|49681|49637|49558|49511|17740
1759933500000|2025-10-08 14:25:00|49674|49647|49812|49751|49882|49836|49667|49631|26599
1759933800000|2025-10-08 14:30:00|49816|49759|49852|49824|49900|49851|49793|49745|15511
1759934100000|2025-10-08 14:35:00|49851|49825|49848|49823|49851|49837|49828|49754|6779
1759934400000|2025-10-08 14:40:00|49823|49819|49879|49819|49912|49861|49817|49762|25990
1759934700000|2025-10-08 14:45:00|49873|49849|49796|49754|49879|49849|49793|49727|14716
1759935000000|2025-10-08 14:50:00|49828|49777|49758|49724|49828|49796|49723|49666|14256
1759935300000|2025-10-08 14:55:00|49757|49732|49805|49782|49838|49786|49757|49724|8649
1759935600000|2025-10-08 15:00:00|49820|49783|49970|49912|49970|49912|49820|49782|9611
1759935900000|2025-10-08 15:05:00|49932|49911|49916|49852|49976|49912|49876|49824|14449
1759936200000|2025-10-08 15:10:00|49915|49856|50025|49973|50073|50047|49915|49856|14762
1759936500000|2025-10-08 15:15:00|50023|49974|50079|50052|50093|50052|50006|49942|14427
1759936800000|2025-10-08 15:20:00|50071|50051|50156|50128|50184|50151|50062|50021|15334
1759937100000|2025-10-08 15:25:00|50160|50129|50298|50285|50300|50290|50160|50129|30650
1759937400000|2025-10-08 15:30:00|50296|50261|50335|50311|50351|50334|50260|50229|45877
1759937700000|2025-10-08 15:35:00|50340|50320|50472|50432|50476|50465|50340|50320|36229
1759938000000|2025-10-08 15:40:00|50474|50440|50634|50539|50650|50622|50474|50440|40146
1759938300000|2025-10-08 15:45:00|50633|50548|50775|50694|50775|50699|50619|50548|39995
1759938600000|2025-10-08 15:50:00|50756|50698|50665|50601|50788|50770|50624|50571|41590
1759938900000|2025-10-08 15:55:00|50661|50610|50722|50671|50782|50731|50651|50601|21058
1759939200000|2025-10-08 16:00:00|50721|50662|50746|50714|50788|50750|50699|50640|22594
1759939500000|2025-10-08 16:05:00|50747|50716|50830|50809|50844|50827|50743|50714|20235
1759939800000|2025-10-08 16:10:00|50828|50808|50867|50842|50904|50890|50810|50793|30332
1759940100000|2025-10-08 16:15:00|50861|50833|50890|50826|50903|50876|50796|50769|39249
1759940400000|2025-10-08 16:20:00|50894|50828|50787|50725|50919|50875|50787|50725|16548
1759940700000|2025-10-08 16:25:00|50775|50726|50811|50761|50839|50806|50742|50700|17104
1759941000000|2025-10-08 16:30:00|50810|50775|50859|50819|50870|50835|50770|50701|15092
1759941300000|2025-10-08 16:35:00|50854|50839|50915|50879|50948|50919|50854|50839|57539
1759941600000|2025-10-08 16:40:00|50914|50878|50802|50750|50915|50878|50786|50750|18465
1759941900000|2025-10-08 16:45:00|50800|50743|50662|50633|50800|50750|50650|50596|30800
1759942200000|2025-10-08 16:50:00|50663|50634|50614|50552|50683|50641|50595|50547|14526
1759942500000|2025-10-08 16:55:00|50613|50553|50671|50655|50671|50663|50609|50553|11050
1759942800000|2025-10-08 17:00:00|50665|50638|50696|50624|50721|50699|50635|50580|25251
1759943100000|2025-10-08 17:05:00|50695|50625|50642|50600|50695|50638|50628|50557|11652
1759943400000|2025-10-08 17:10:00|50639|50603|50673|50631|50695|50637|50637|50603|13229
1759943700000|2025-10-08 17:15:00|50672|50635|50692|50631|50750|50699|50652|50630|15232
1759944000000|2025-10-08 17:20:00|50694|50637|50644|50604|50750|50724|50644|50603|11937
1759944300000|2025-10-08 17:25:00|50645|50617|50652|50614|50688|50671|50632|50568|7519
1759944600000|2025-10-08 17:30:00|50653|50620|50663|50613|50688|50649|50637|50607|7405
1759944900000|2025-10-08 17:35:00|50645|50620|50606|50546|50663|50644|50567|50545|10118
1759945200000|2025-10-08 17:40:00|50605|50561|50542|50500|50605|50561|50521|50495|12937
1759945500000|2025-10-08 17:45:00|50568|50541|50574|50542|50584|50572|50540|50500|7813
1759945800000|2025-10-08 17:50:00|50581|50551|50561|50527|50596|50563|50561|50526|5106
1759946100000|2025-10-08 17:55:00|50553|50530|50520|50488|50553|50530|50516|50480|5038
1759946400000|2025-10-08 18:00:00|50539|50519|50526|50481|50542|50538|50518|50480|7272
1759946700000|2025-10-08 18:05:00|50527|50482|50533|50500|50542|50527|50481|50457|11568
1759947000000|2025-10-08 18:10:00|50532|50501|50579|50535|50600|50595|50524|50501|7414
1759947300000|2025-10-08 18:15:00|50568|50537|50555|50525|50568|50557|50534|50500|11083
1759947600000|2025-10-08 18:20:00|50556|50536|50538|50500|50584|50536|50484|50475|14494
1759947900000|2025-10-08 18:25:00|50537|50494|50525|50489|50543|50533|50492|50457|8702
1759948200000|2025-10-08 18:30:00|50511|50497|50396|50365|50525|50503|50396|50357|15984
1759948500000|2025-10-08 18:35:00|50394|50352|50327|50282|50394|50352|50320|50268|6651
1759948800000|2025-10-08 18:40:00|50312|50284|50430|50388|50432|50395|50311|50282|14183
1759949100000|2025-10-08 18:45:00|50441|50405|50390|50346|50460|50425|50390|50346|16050
1759949400000|2025-10-08 18:50:00|50389|50367|50393|50351|50423|50401|50370|50340|17688
1759949700000|2025-10-08 18:55:00|50385|50352|50362|50333|50385|50352|50331|50256|16301
1759950000000|2025-10-08 19:00:00|50361|50330|50420|50372|50464|50412|50306|50281|16383
1759950300000|2025-10-08 19:05:00|50419|50374|50325|50299|50420|50380|50302|50255|12937
1759950600000|2025-10-08 19:10:00|50326|50300|50367|50341|50374|50353|50316|50283|12336
1759950900000|2025-10-08 19:15:00|50362|50342|50385|50374|50392|50374|50352|50332|10120
1759951200000|2025-10-08 19:20:00|50393|50375|50369|50353|50407|50394|50361|50341|8459
1759951500000|2025-10-08 19:25:00|50372|50361|50324|50316|50379|50367|50309|50276|14805
1759951800000|2025-10-08 19:30:00|50317|50296|50273|50250|50340|50329|50257|50207|19576
1759952100000|2025-10-08 19:35:00|50280|50261|50239|50202|50280|50261|50191|50170|32662
1759952400000|2025-10-08 19:40:00|50214|50203|50238|50224|50239|50225|50200|50178|15816
1759952700000|2025-10-08 19:45:00|50239|50228|50299|50280|50316|50304|50232|50208|40844
1759953000000|2025-10-08 19:50:00|50300|50281|50244|50222|50303|50284|50217|50176|40255
1759953300000|2025-10-08 19:55:00|50245|50203|50231|50207|50271|50256|50207|50194|108171
1759953600000|2025-10-08 20:00:00|50255|50209|50800|50002|50800|50209|50255|49800|24231
1759953900000|2025-10-08 20:05:00||50050||50200||50200||50002|95
1759954200000|2025-10-08 20:10:00||50265||50267||50267||50212|112
1759954500000|2025-10-08 20:15:00|50310|50212|50310|50212|50310|50212|50310|50212|213
1759954800000|2025-10-08 20:20:00|||||||||10
1759955100000|2025-10-08 20:25:00||50002||50225||50225||50002|38
1759955400000|2025-10-08 20:30:00||50200||50200||50225||50200|74
1759955700000|2025-10-08 20:35:00|50299|50225|50299|50225|50299|50225|50299|50225|15
1759956000000|2025-10-08 20:40:00||50200||50200||50200||50200|9
1759956300000|2025-10-08 20:45:00||50225||50200||50225||50200|36
1759956600000|2025-10-08 20:50:00||50002||50225||50225||50002|32
1759956900000|2025-10-08 20:55:00|||||||||10
1759957500000|2025-10-08 21:05:00|||||||||2
1759958100000|2025-10-08 21:15:00||50230||50230||50230||50230|63
1759958400000|2025-10-08 21:20:00|||||||||2
1759958700000|2025-10-08 21:25:00|50310||50310||50310||50289||126
1759959000000|2025-10-08 21:30:00|||||||||1
1759959300000|2025-10-08 21:35:00|||||||||13
1759959600000|2025-10-08 21:40:00|||||||||20
1759959900000|2025-10-08 21:45:00||50225||50225||50225||50225|157
1759960200000|2025-10-08 21:50:00||50230||50225||50230||50225|29
1759960500000|2025-10-08 21:55:00||50230||50230||50230||50230|74
1759960800000|2025-10-08 22:00:00||50225||50230||50230||50225|29
1759961100000|2025-10-08 22:05:00|||||||||16
1759961400000|2025-10-08 22:10:00||50253||50230||50253||50230|37
1759961700000|2025-10-08 22:15:00||50231||50231||50231||50231|3
1759962000000|2025-10-08 22:20:00|50700|50255|50800|50231|50800|50255|50700|50231|110
1759962600000|2025-10-08 22:30:00|50400||50800||50800||50400||25
1759962900000|2025-10-08 22:35:00|||||||||2
1759963200000|2025-10-08 22:40:00|||||||||1
1759963500000|2025-10-08 22:45:00||50245||50231||50245||50231|10
1759964100000|2025-10-08 22:55:00||50235||50235||50267||50235|75
1759964700000|2025-10-08 23:05:00|||||||||16
1759965000000|2025-10-08 23:10:00|||||||||20
1759965300000|2025-10-08 23:15:00|||||||||2
1759965600000|2025-10-08 23:20:00|||||||||4
1759965900000|2025-10-08 23:25:00||50236||50235||50237||50235|63
1759966200000|2025-10-08 23:30:00|||||||||77
1759966500000|2025-10-08 23:35:00|50895|50236|50895|50236|50895|50272|50895|50236|77
1759966800000|2025-10-08 23:40:00|||||||||17
1759967100000|2025-10-08 23:45:00|||||||||5
1759967400000|2025-10-08 23:50:00||50294||50241||50294||50241|3
1759967700000|2025-10-08 23:55:00|50948|50300|50950|50304|50950|50304|50948|50241|17
1759996800000|2025-10-09 08:00:00|50725|49325|51000|50200|51150|50200|50500|49325|44
1759997100000|2025-10-09 08:05:00|51150||51000||51150||50627||50
1759997400000|2025-10-09 08:10:00|50999||51000||51000||50999||0
1759997700000|2025-10-09 08:15:00|50999||51150||51150||50999||0
1759998000000|2025-10-09 08:20:00|51149||51149||51149||51149||10
1759998300000|2025-10-09 08:25:00|51150||50999||51150||50999||19
1759998600000|2025-10-09 08:30:00|||||||||10
1759999200000|2025-10-09 08:40:00|||||||||26
1759999500000|2025-10-09 08:45:00|||||||||23
1759999800000|2025-10-09 08:50:00|||||||||18
1760000400000|2025-10-09 09:00:00|50437|50002|50837|50002|51000|50002|50437|50002|208
1760000700000|2025-10-09 09:05:00|51000|50114|51149|50100|51150|50114|51000|50002|37
1760001000000|2025-10-09 09:10:00|51150||51149||51150||51149||4
1760001300000|2025-10-09 09:15:00||50096||50175||50175||50096|5
1760001600000|2025-10-09 09:20:00|||||||||1
1760001900000|2025-10-09 09:25:00|51150|50002|51150|50160|51150|50160|51150|50002|2
1760002200000|2025-10-09 09:30:00|51149|50002|51150|50160|51150|50160|51004|50002|10
1760002500000|2025-10-09 09:35:00|51149|50002|51150|50002|51150|50002|51149|50002|20
1760002800000|2025-10-09 09:40:00|51000||51000||51150||51000||4
1760003100000|2025-10-09 09:45:00|51150||50500||51150||50500||0
1760003400000|2025-10-09 09:50:00|50499|50003|50499|50002|50499|50003|50499|50002|1
1760003700000|2025-10-09 09:55:00|50500||50500||50500||50500||16
1760004000000|2025-10-09 10:00:00|50911|50003|50500|50003|50911|50003|50500|50003|1
1760004300000|2025-10-09 10:05:00|||||||||8
1760004600000|2025-10-09 10:10:00|50380|50002|50500|50002|51150|50366|50380|50002|399
1760004900000|2025-10-09 10:15:00|50499||50499||50500||50499||1
1760005200000|2025-10-09 10:20:00|||||||||1
1760005500000|2025-10-09 10:25:00|||||||||22
1760005800000|2025-10-09 10:30:00|||||||||8
1760006400000|2025-10-09 10:40:00|||||||||7
1760006700000|2025-10-09 10:45:00|||||||||6
1760007000000|2025-10-09 10:50:00|||||||||2
1760007300000|2025-10-09 10:55:00|||||||||21
1760007600000|2025-10-09 11:00:00|50400||50400||50400||50352||43
1760007900000|2025-10-09 11:05:00|||||||||8
1760008200000|2025-10-09 11:10:00|50399|50200|50400|50220|50400|50233|50399|50200|0
1760008500000|2025-10-09 11:15:00|50399|50233|50400|50233|50400|50233|50399|50233|1
1760008800000|2025-10-09 11:20:00||50220||50220||50220||50220|9
1760009100000|2025-10-09 11:25:00|50399|50233|50400|50233|50400|50233|50399|50233|31
1760009400000|2025-10-09 11:30:00|50378|50234|50400|50234|50400|50234|50378|50234|26
1760009700000|2025-10-09 11:35:00||50068||50241||50241||50068|3
1760010300000|2025-10-09 11:45:00||50300||50300||50300||50300|0
1760010900000|2025-10-09 11:55:00|50383|50002|50400|50002|50400|50300|50383|50002|150
1760011200000|2025-10-09 12:00:00|50381|50096|50400|50002|50400|50096|50353|50002|438203
1760011500000|2025-10-09 12:05:00|50376||50399||50400||50376||33
1760011800000|2025-10-09 12:10:00|50381|50300|50399|50002|50399|50300|50381|50002|607
1760012100000|2025-10-09 12:15:00|||||||||5
1760012400000|2025-10-09 12:20:00|||||||||18
1760012700000|2025-10-09 12:25:00|||||||||17
1760013000000|2025-10-09 12:30:00|50321|50129|50395|50007|50400|50185|50321|50002|437
1760013300000|2025-10-09 12:35:00|50394|50008|50393|50007|50395|50008|50393|50007|82
1760013600000|2025-10-09 12:40:00|50392|50008|50395|50008|50395|50040|50327|50007|62
1760013900000|2025-10-09 12:45:00|50390|50002|50390|50002|50390|50002|50390|50002|6
1760014200000|2025-10-09 12:50:00|||||||||10
1760014500000|2025-10-09 12:55:00|||||||||38
1760014800000|2025-10-09 13:00:00||50096||50002||50250||50002|523
1760015100000|2025-10-09 13:05:00||50100||50100||50282||50100|265
1760015400000|2025-10-09 13:10:00|50400|50101|50372|50100|50400|50101|50281|50100|164
1760015700000|2025-10-09 13:15:00|50350||50298||50400||50284||26
1760016000000|2025-10-09 13:20:00|50300||50400||50400||50300||162
1760016300000|2025-10-09 13:25:00|50401|50323|50583|50100|50700|50323|50326|50100|176
1760016600000|2025-10-09 13:30:00|50427|50318|50442|50380|50600|50447|50307|50210|42172
1760016900000|2025-10-09 13:35:00|50430|50377|50572|50514|50747|50648|50399|50350|19016
1760017200000|2025-10-09 13:40:00|50558|50486|50548|50464|50694|50598|50475|50415|32261
1760017500000|2025-10-09 13:45:00|50551|50497|50526|50495|50672|50620|50516|50464|37857
1760017800000|2025-10-09 13:50:00|50519|50494|50224|50150|50575|50495|50109|50002|39056
1760018100000|2025-10-09 13:55:00|50223|50177|50058|50002|50224|50177|50030|50002|26094
1760018400000|2025-10-09 14:00:00|50067|50000|50017|49896|50067|50000|49771|49737|26768
1760018700000|2025-10-09 14:05:00|49992|49895|49931|49844|50100|50033|49871|49831|68374
1760019000000|2025-10-09 14:10:00|49947|49861|50013|49966|50066|49991|49947|49844|10699
1760019300000|2025-10-09 14:15:00|50009|49955|49983|49916|50013|49955|49890|49850|5968
1760019600000|2025-10-09 14:20:00|49968|49893|49933|49865|49983|49913|49882|49864|7699
1760019900000|2025-10-09 14:25:00|49932|49864|49925|49840|49932|49869|49829|49800|28571
1760020200000|2025-10-09 14:30:00|49887|49821|49813|49761|49887|49831|49739|49700|12690
1760020500000|2025-10-09 14:35:00|49812|49763|49861|49811|49862|49825|49784|49761|12917
1760020800000|2025-10-09 14:40:00|49860|49826|49775|49730|49929|49879|49775|49730|10337
1760021100000|2025-10-09 14:45:00|49765|49725|49970|49930|50000|49930|49714|49700|11518
1760021400000|2025-10-09 14:50:00|49969|49947|49910|49861|50020|49983|49828|49783|53903
1760021700000|2025-10-09 14:55:00|49901|49881|50009|49965|50030|49986|49900|49861|14357
1760022000000|2025-10-09 15:00:00|50030|49969|50038|49996|50057|50029|49988|49965|16064
1760022300000|2025-10-09 15:05:00|50041|49998|50010|49974|50053|50016|49999|49974|10255
1760022600000|2025-10-09 15:10:00|50009|49965|50060|50019|50077|50022|49991|49965|10173
1760022900000|2025-10-09 15:15:00|50040|50029|50100|50057|50100|50057|50040|50019|9894
1760023200000|2025-10-09 15:20:00|50093|50058|50091|50038|50151|50099|50025|49963|12162
1760023500000|2025-10-09 15:25:00|50090|50039|50018|49999|50102|50041|49995|49950|21051
1760023800000|2025-10-09 15:30:00|50015|49985|49989|49900|50032|49996|49970|49900|9424
1760024100000|2025-10-09 15:35:00|49988|49911|50012|49957|50046|50015|49965|49900|9790
1760024400000|2025-10-09 15:40:00|50011|49966|49996|49917|50018|49970|49958|49901|5532
1760024700000|2025-10-09 15:45:00|49995|49922|50099|50056|50100|50056|49985|49922|5635
1760025000000|2025-10-09 15:50:00|50098|50062|50152|50124|50257|50178|50098|50062|11216
1760025300000|2025-10-09 15:55:00|50146|50146|50160|50127|50193|50157|50124|50123|6320
1760025600000|2025-10-09 16:00:00|50159|50128|50164|50140|50182|50159|50149|50127|3628
1760025900000|2025-10-09 16:05:00|50159|50130|50140|50114|50164|50141|50100|50065|7514
1760026200000|2025-10-09 16:10:00|50139|50110|50157|50124|50165|50124|50110|50083|2507
1760026500000|2025-10-09 16:15:00|50125|50110|50139|50103|50157|50124|50123|50103|2481
1760026800000|2025-10-09 16:20:00|50138|50092|50066|49993|50139|50103|50045|49977|5682
1760027100000|2025-10-09 16:25:00|50065|50004|50075|50032|50079|50054|50026|49971|14189
1760027400000|2025-10-09 16:30:00|50069|50067|50118|50074|50151|50131|50066|50032|13809
1760027700000|2025-10-09 16:35:00|50117|50071|50130|50075|50200|50134|50111|50061|10771
1760028000000|2025-10-09 16:40:00|50129|50071|50137|50075|50147|50117|50071|50031|13888
1760028300000|2025-10-09 16:45:00|50147|50076|50147|50129|50147|50145|50142|50075|5042
1760028600000|2025-10-09 16:50:00|50152|50130|50084|49984|50189|50130|50059|49984|8397
1760028900000|2025-10-09 16:55:00|50083|49996|49975|49965|50083|50021|49965|49941|25207
1760029200000|2025-10-09 17:00:00|49993|49975|49998|49964|50036|50007|49976|49944|20911
1760029500000|2025-10-09 17:05:00|49997|49969|50040|50013|50051|50014|49954|49916|42538
1760029800000|2025-10-09 17:10:00|50030|49985|50044|50022|50064|50034|50007|49985|10820
1760030100000|2025-10-09 17:15:00|50064|50035|50091|50026|50091|50059|50039|49997|12665
1760030400000|2025-10-09 17:20:00|50081|50072|50084|50043|50111|50090|50073|50026|3045
1760030700000|2025-10-09 17:25:00|50080|50050|50045|50003|50080|50051|50007|49980|4422
1760031000000|2025-10-09 17:30:00|50036|49985|50109|50040|50110|50082|49999|49985|2809
1760031300000|2025-10-09 17:35:00|50086|50084|50235|50159|50249|50176|50058|50040|7141
1760031600000|2025-10-09 17:40:00|50234|50160|50189|50133|50235|50210|50188|50132|8691
1760031900000|2025-10-09 17:45:00|50188|50158|50235|50180|50235|50190|50175|50133|4283
1760032200000|2025-10-09 17:50:00|50227|50176|50192|50126|50235|50206|50171|50110|4054
1760032500000|2025-10-09 17:55:00|50191|50117|50149|50100|50191|50125|50117|50100|2284
1760032800000|2025-10-09 18:00:00|50101|50092|50044|50000|50147|50100|50029|50000|6101
1760033100000|2025-10-09 18:05:00|50042|50011|50054|50001|50069|50019|49986|49915|9042
1760033400000|2025-10-09 18:10:00|50056|50025|50095|50056|50109|50071|50050|50010|9113
1760033700000|2025-10-09 18:15:00|50096|50095|50151|50121|50195|50159|50088|50056|5971
1760034000000|2025-10-09 18:20:00|50150|50114|50152|50110|50178|50117|50127|50104|1622
1760034300000|2025-10-09 18:25:00|50151|50117|50111|50078|50152|50130|50098|50078|4665
1760034600000|2025-10-09 18:30:00|50108|50099|50087|50044|50111|50100|50071|50037|5112
1760034900000|2025-10-09 18:35:00|50088|50046|50080|50044|50111|50070|50055|50037|1419
1760035200000|2025-10-09 18:40:00|50079|50043|50059|50013|50087|50052|50029|50009|3154
1760035500000|2025-10-09 18:45:00|50058|50016|50051|50027|50058|50032|50004|49995|6369
1760035800000|2025-10-09 18:50:00|50045|50030|49946|49919|50051|50037|49902|49900|27170
1760036100000|2025-10-09 18:55:00|49941|49910|49943|49928|49987|49955|49930|49902|14499
1760036400000|2025-10-09 19:00:00|49946|49945|49992|49976|50017|49997|49946|49928|14280
1760036700000|2025-10-09 19:05:00|49991|49964|50011|49985|50021|50015|49981|49962|7180
1760037000000|2025-10-09 19:10:00|49992|49987|50058|50023|50074|50040|49988|49970|10577
1760037300000|2025-10-09 19:15:00|50053|50024|50118|50072|50118|50072|50028|49996|9806
1760037600000|2025-10-09 19:20:00|50117|50071|50091|50076|50125|50085|50071|50054|6181
1760037900000|2025-10-09 19:25:00|50090|50071|50114|50095|50129|50102|50089|50071|11012
1760038200000|2025-10-09 19:30:00|50096|50092|50157|50145|50167|50148|50096|50092|21558
1760038500000|2025-10-09 19:35:00|50159|50148|50220|50192|50232|50214|50159|50146|13318
1760038800000|2025-10-09 19:40:00|50219|50205|50263|50250|50263|50262|50204|50192|11235
1760039100000|2025-10-09 19:45:00|50260|50245|50286|50246|50302|50276|50230|50223|25935
1760039400000|2025-10-09 19:50:00|50311|50263|50100|50083|50311|50264|50100|50083|43116
1760039700000|2025-10-09 19:55:00|50092|49987|50048|50041|50136|50131|50021|49987|105432
1760040000000|2025-10-09 20:00:00|50056|50039|50700|50050|50988|50050|50056|49488|41805
1760040300000|2025-10-09 20:05:00|||||||||16
1760040600000|2025-10-09 20:10:00|||||||||20
1760040900000|2025-10-09 20:15:00|||||||||9
1760041800000|2025-10-09 20:30:00|50500|49900|50085|50050|50700|50050|50075|49900|6691
1760042100000|2025-10-09 20:35:00|||||||||2
1760042400000|2025-10-09 20:40:00|||||||||114
1760042700000|2025-10-09 20:45:00|50487||50149||50800||50080||187
1760043000000|2025-10-09 20:50:00|||||||||11
1760043300000|2025-10-09 20:55:00|50150||50150||50150||50150||98
1760043600000|2025-10-09 21:00:00|||||||||1
1760043900000|2025-10-09 21:05:00|50149||50149||50149||50149||3
1760044500000|2025-10-09 21:15:00||50060||50060||50060||50060|0
1760044800000|2025-10-09 21:20:00|50150||50150||50150||50150||54
1760045400000|2025-10-09 21:30:00|50099|50075|50099|50060|50099|50075|50099|50060|100
1760045700000|2025-10-09 21:35:00|50130||50099||50149||50099||28
1760046000000|2025-10-09 21:40:00|||||||||32
1760046300000|2025-10-09 21:45:00|50149|50099|50150|50099|50150|50099|50149|50099|150
1760047200000|2025-10-09 22:00:00||50060||50099||50099||50060|6
1760047500000|2025-10-09 22:05:00|||||||||5
1760047800000|2025-10-09 22:10:00|||||||||2
1760048100000|2025-10-09 22:15:00|||||||||3
1760048700000|2025-10-09 22:25:00|||||||||1
1760049000000|2025-10-09 22:30:00|||||||||1
1760049300000|2025-10-09 22:35:00|50500|50108|50500|50099|50500|50108|50500|50099|30
1760049600000|2025-10-09 22:40:00|||||||||3
1760050200000|2025-10-09 22:50:00|||||||||97
1760050500000|2025-10-09 22:55:00|||||||||1
1760050800000|2025-10-09 23:00:00|||||||||4
1760051100000|2025-10-09 23:05:00|||||||||3
1760051400000|2025-10-09 23:10:00||50100||50099||50100||50099|6
1760052000000|2025-10-09 23:20:00||50100||50100||50100||50100|10
1760052300000|2025-10-09 23:25:00||50101||50102||50102||50100|1
1760052600000|2025-10-09 23:30:00||50116||50116||50116||50116|19
1760052900000|2025-10-09 23:35:00|||||||||2
1760053200000|2025-10-09 23:40:00|||||||||34
1760054100000|2025-10-09 23:55:00|50800||50500||50800||50500||13
1760083200000|2025-10-10 08:00:00|51200|49525|51300|49413|51300|49800|50475|49319|5
1760083500000|2025-10-10 08:05:00||49500||49500||49500||49500|0
1760083800000|2025-10-10 08:10:00||49505||49505||49505||49505|0
1760084100000|2025-10-10 08:15:00|51299|50144|51300|49501|51300|50144|51299|49500|215
1760084400000|2025-10-10 08:20:00|51299||51299||51299||51299||46
1760085000000|2025-10-10 08:30:00||49675||49675||49675||49675|1
1760085600000|2025-10-10 08:40:00||49676||49676||49676||49676|0
1760086200000|2025-10-10 08:50:00||49702||49703||49703||49702|0
1760086500000|2025-10-10 08:55:00|51050||51049||51050||51049||0
1760086800000|2025-10-10 09:00:00|51300||51299||51300||51299||15
1760087100000|2025-10-10 09:05:00||49702||49703||49703||49702|0
1760087400000|2025-10-10 09:10:00||49702||49702||49702||49702|0
1760088000000|2025-10-10 09:20:00|||||||||1
1760088300000|2025-10-10 09:25:00|50960||50959||50960||50959||0
1760088600000|2025-10-10 09:30:00|||||||||1
1760088900000|2025-10-10 09:35:00|||||||||17
1760089200000|2025-10-10 09:40:00|||||||||20
1760089500000|2025-10-10 09:45:00|||||||||20
1760089800000|2025-10-10 09:50:00|50900||50899||50900||50899||23
1760090100000|2025-10-10 09:55:00|50900||50599||50900||50599||12
1760090400000|2025-10-10 10:00:00|50600||50599||50600||50599||0
1760090700000|2025-10-10 10:05:00|50600||50600||50600||50599||1
1760091000000|2025-10-10 10:10:00|||||||||22
1760091600000|2025-10-10 10:20:00|50900||50599||50900||50599||27
1760091900000|2025-10-10 10:25:00|50600||50599||50600||50599||0
1760093100000|2025-10-10 10:45:00|50600||50599||50600||50599||1
1760093400000|2025-10-10 10:50:00|50600||50599||50600||50599||11
1760093700000|2025-10-10 10:55:00|50600||50599||50600||50599||0
1760094000000|2025-10-10 11:00:00|50500|49716|50500|50000|50500|50000|50499|49716|22
1760094300000|2025-10-10 11:05:00||50070||50100||50100||50070|0
1760094600000|2025-10-10 11:10:00||50070||50100||50100||50070|3
1760095200000|2025-10-10 11:20:00|||||||||14
1760095500000|2025-10-10 11:25:00||50070||50100||50100||50070|9
1760095800000|2025-10-10 11:30:00|50460|50300|50300|50100|50500|50300|50300|50100|2273
1760096100000|2025-10-10 11:35:00|50275||50275||50275||50275||42
1760096400000|2025-10-10 11:40:00||50070||50070||50070||50070|8
1760097000000|2025-10-10 11:50:00||50071||50071||50071||50071|0
1760097300000|2025-10-10 11:55:00|50500||50500||50500||50500||16
1760097600000|2025-10-10 12:00:00||50072||50073||50073||50072|933
1760097900000|2025-10-10 12:05:00|||||||||99
1760098200000|2025-10-10 12:10:00|50458|50220|50500|50248|50500|50248|50253|50072|385
1760098500000|2025-10-10 12:15:00||50072||50072||50238||50072|295
1760098800000|2025-10-10 12:20:00||50300||50073||50300||50072|489
1760099100000|2025-10-10 12:25:00|50418|50072|50500|50072|50500|50072|50418|50072|22
1760099400000|2025-10-10 12:30:00|50400|50073|50400|50073|50400|50073|50400|50073|26
1760099700000|2025-10-10 12:35:00|50376|50091|50400|50091|50400|50092|50376|50091|128
1760100000000|2025-10-10 12:40:00|50364|50092|50400|50091|50400|50133|50364|50091|64
1760100300000|2025-10-10 12:45:00|||||||||37
1760100600000|2025-10-10 12:50:00||50046||50200||50200||50046|133
1760100900000|2025-10-10 12:55:00||50220||50220||50220||50200|107
1760101200000|2025-10-10 13:00:00||50245||50220||50245||50200|46
1760101500000|2025-10-10 13:05:00|||||||||15
1760101800000|2025-10-10 13:10:00|50382|50036|50400|50272|50400|50350|50382|50036|1073
1760102100000|2025-10-10 13:15:00||50300||50300||50300||50300|74
1760102400000|2025-10-10 13:20:00||50355||50300||50355||50300|643
1760102700000|2025-10-10 13:25:00|50500|50312|50723|50300|50723|50550|50350|50300|2660
1760103000000|2025-10-10 13:30:00|50358|50069|50550|50397|50723|50517|50202|49900|62091
1760103300000|2025-10-10 13:35:00|50545|50398|50585|50525|50635|50610|50485|50398|49760
1760103600000|2025-10-10 13:40:00|50586|50540|50638|50597|50723|50676|50585|50525|27755
1760103900000|2025-10-10 13:45:00|50628|50596|50659|50607|50800|50740|50598|50572|31110
1760104200000|2025-10-10 13:50:00|50633|50604|50604|50529|50672|50650|50565|50516|15306
1760104500000|2025-10-10 13:55:00|50605|50542|50876|50801|50885|50808|50605|50542|25409
1760104800000|2025-10-10 14:00:00|50828|50781|50867|50804|50900|50885|50725|50680|43436
1760105100000|2025-10-10 14:05:00|50866|50796|50872|50837|50989|50966|50830|50796|34554
1760105400000|2025-10-10 14:10:00|50888|50845|51016|50980|51050|51034|50886|50837|29246
1760105700000|2025-10-10 14:15:00|51011|50955|50919|50850|51011|50955|50878|50838|39608
1760106000000|2025-10-10 14:20:00|50920|50854|51049|51027|51077|51027|50916|50854|8735
1760106300000|2025-10-10 14:25:00|51048|51019|51034|50982|51164|51131|51026|50982|22787
1760106600000|2025-10-10 14:30:00|51045|51000|51158|51123|51200|51143|51007|50915|12266
1760106900000|2025-10-10 14:35:00|51153|51122|51098|51058|51153|51135|51089|51039|9550
1760107200000|2025-10-10 14:40:00|51097|51054|51031|50976|51097|51055|51000|50955|27609
1760107500000|2025-10-10 14:45:00|51052|50988|51117|51085|51150|51127|51044|50988|15465
1760107800000|2025-10-10 14:50:00|51116|51072|51088|51066|51126|51093|51058|51035|25229
1760108100000|2025-10-10 14:55:00|51098|51088|50650|50564|51127|51109|50555|50480|57214
1760108400000|2025-10-10 15:00:00|50632|50543|50200|50161|50650|50543|50104|50041|38700
1760108700000|2025-10-10 15:05:00|50199|50136|50137|50060|50302|50236|50099|50041|36372
1760109000000|2025-10-10 15:10:00|50139|50077|50332|50271|50460|50400|50139|50060|25615
1760109300000|2025-10-10 15:15:00|50327|50272|50151|50089|50380|50318|50021|49967|16811
1760109600000|2025-10-10 15:20:00|50148|50064|49966|49878|50237|50127|49903|49801|17168
1760109900000|2025-10-10 15:25:00|49947|49849|49850|49781|49947|49849|49747|49670|66845
1760110200000|2025-10-10 15:30:00|49849|49761|49654|49602|49849|49781|49576|49509|32053
1760110500000|2025-10-10 15:35:00|49678|49613|49701|49585|49790|49769|49623|49567|39165
1760110800000|2025-10-10 15:40:00|49662|49569|49982|49906|50007|49906|49585|49509|17357
1760111100000|2025-10-10 15:45:00|50007|49943|49967|49890|50069|50000|49924|49880|14133
1760111400000|2025-10-10 15:50:00|49955|49903|49997|49896|50106|50047|49929|49880|12965
1760111700000|2025-10-10 15:55:00|49982|49888|49796|49754|49982|49888|49736|49632|7940
1760112000000|2025-10-10 16:00:00|49786|49729|49595|49534|49796|49729|49516|49429|11529
1760112300000|2025-10-10 16:05:00|49594|49559|49710|49650|49745|49670|49594|49540|9910
1760112600000|2025-10-10 16:10:00|49709|49626|49807|49753|49834|49774|49665|49617|10472
1760112900000|2025-10-10 16:15:00|49793|49754|49779|49726|49841|49780|49707|49654|10453
1760113200000|2025-10-10 16:20:00|49804|49715|49919|49837|49979|49890|49700|49650|15099
1760113500000|2025-10-10 16:25:00|49908|49832|49822|49803|49915|49891|49814|49777|12663
1760113800000|2025-10-10 16:30:00|49813|49755|49914|49843|49990|49962|49797|49755|7918
1760114100000|2025-10-10 16:35:00|49924|49815|49881|49828|49953|49874|49821|49772|5743
1760114400000|2025-10-10 16:40:00|49882|49881|49855|49800|49903|49881|49811|49787|9504
1760114700000|2025-10-10 16:45:00|49842|49787|49810|49767|49868|49850|49799|49750|19122
1760115000000|2025-10-10 16:50:00|49800|49766|49825|49764|49854|49816|49767|49700|36066
1760115300000|2025-10-10 16:55:00|49826|49765|49824|49771|49900|49858|49821|49736|7652
1760115600000|2025-10-10 17:00:00|49823|49787|49703|49634|49900|49834|49679|49628|36656
1760115900000|2025-10-10 17:05:00|49702|49635|49699|49661|49755|49696|49659|49600|13250
1760116200000|2025-10-10 17:10:00|49698|49650|49738|49687|49812|49779|49656|49600|14934
1760116500000|2025-10-10 17:15:00|49773|49708|49826|49779|49849|49813|49760|49683|6330
1760116800000|2025-10-10 17:20:00|49802|49771|49834|49776|49900|49872|49757|49700|9208
1760117100000|2025-10-10 17:25:00|49833|49801|49900|49853|49900|49863|49793|49706|11317
1760117400000|2025-10-10 17:30:00|49899|49864|49949|49890|49950|49924|49823|49806|5700
1760117700000|2025-10-10 17:35:00|49948|49904|50004|49930|50075|50046|49948|49904|6457
1760118000000|2025-10-10 17:40:00|50003|49939|49945|49885|50003|49998|49919|49841|10806
1760118300000|2025-10-10 17:45:00|49926|49856|49918|49849|49951|49939|49816|49749|13931
1760118600000|2025-10-10 17:50:00|49917|49841|49811|49753|49917|49841|49811|49753|6788
1760118900000|2025-10-10 17:55:00|49807|49726|49874|49824|49875|49824|49783|49720|6195
1760119200000|2025-10-10 18:00:00|49865|49823|49856|49825|49876|49825|49789|49716|6723
1760119500000|2025-10-10 18:05:00|49874|49856|49851|49813|49917|49856|49837|49784|7857
1760119800000|2025-10-10 18:10:00|49876|49819|49893|49849|49929|49881|49826|49778|8533
1760120100000|2025-10-10 18:15:00|49904|49860|49875|49836|49961|49910|49848|49787|5360
1760120400000|2025-10-10 18:20:00|49879|49839|49903|49869|49928|49889|49856|49801|10451
1760120700000|2025-10-10 18:25:00|49905|49870|49825|49752|49926|49894|49819|49752|6562
1760121000000|2025-10-10 18:30:00|49807|49753|49758|49700|49827|49791|49728|49700|7519
1760121300000|2025-10-10 18:35:00|49757|49714|49710|49685|49757|49714|49700|49662|2701
1760121600000|2025-10-10 18:40:00|49709|49661|49666|49637|49731|49708|49666|49637|9884
1760121900000|2025-10-10 18:45:00|49665|49644|49629|49616|49703|49680|49612|49573|13286
1760122200000|2025-10-10 18:50:00|49631|49621|49525|49478|49649|49621|49515|49461|21708
1760122500000|2025-10-10 18:55:00|49508|49485|49496|49450|49572|49547|49478|49437|11553
1760122800000|2025-10-10 19:00:00|49497|49457|49488|49459|49602|49549|49455|49400|5455
1760123100000|2025-10-10 19:05:00|49493|49473|49429|49386|49525|49489|49410|49384|29053
1760123400000|2025-10-10 19:10:00|49428|49387|49414|49381|49454|49409|49334|49299|15745
1760123700000|2025-10-10 19:15:00|49406|49392|49447|49388|49465|49440|49345|49316|26832
1760124000000|2025-10-10 19:20:00|49448|49408|49373|49333|49448|49408|49326|49306|16173
1760124300000|2025-10-10 19:25:00|49378|49337|49344|49323|49401|49391|49302|49282|26401
1760124600000|2025-10-10 19:30:00|49346|49328|49312|49281|49355|49340|49306|49267|14176
1760124900000|2025-10-10 19:35:00|49307|49306|49256|49247|49312|49306|49231|49200|31560
1760125200000|2025-10-10 19:40:00|49257|49233|49418|49399|49419|49399|49256|49233|27961
1760125500000|2025-10-10 19:45:00|49446|49398|49365|49347|49449|49445|49354|49316|35176
1760125800000|2025-10-10 19:50:00|49356|49300|49241|49204|49365|49343|49222|49204|41230
1760126100000|2025-10-10 19:55:00|49237|49200|49143|49133|49241|49215|49135|49119|142044
1760126400000|2025-10-10 20:00:00|49177|49132|49415|48724|49415|49142|49177|48500|151285
1760126700000|2025-10-10 20:05:00||49100||49100||49145||49100|151
1760127000000|2025-10-10 20:10:00|49200||49200||49200||49200||5
1760127300000|2025-10-10 20:15:00|||||||||620
1760127600000|2025-10-10 20:20:00|49415|49200|49415|49200|49415|49200|49320|49200|310
1760127900000|2025-10-10 20:25:00|||||||||74
1760128200000|2025-10-10 20:30:00|||||||||27
1760128500000|2025-10-10 20:35:00|||||||||25
1760128800000|2025-10-10 20:40:00|49587||49587||49587||49587||87
1760129100000|2025-10-10 20:45:00|||||||||73
1760129400000|2025-10-10 20:50:00|49988|49195|49587|48503|50000|49195|48700|48503|1099
1760129700000|2025-10-10 20:55:00|48920||49587||50000||48920||68
1760342400000|2025-10-13 08:00:00|50925|50175|50540|50301|55000|50301|50540|50022|290
1760342700000|2025-10-13 08:05:00|50460|50300|50460|50022|50460|50328|50460|50022|453
1760343000000|2025-10-13 08:10:00||50200||50200||50200||50200|92
1760343300000|2025-10-13 08:15:00||50215||50215||50215||50215|123
1760343600000|2025-10-13 08:20:00|||||||||14
1760343900000|2025-10-13 08:25:00|||||||||96
1760344200000|2025-10-13 08:30:00|||||||||10
1760344500000|2025-10-13 08:35:00||50250||50250||50250||50250|50
1760344800000|2025-10-13 08:40:00||50215||50215||50215||50215|109
1760345100000|2025-10-13 08:45:00|||||||||21
1760345400000|2025-10-13 08:50:00|50418|49807|50460|49200|50460|49807|50418|48734|24
1760345700000|2025-10-13 08:55:00||49230||49230||49230||49230|0
1760346000000|2025-10-13 09:00:00|||||||||9
1760346300000|2025-10-13 09:05:00||49294||49230||49294||49230|8
1760346600000|2025-10-13 09:10:00|50288||50460||50460||50288||83
1760346900000|2025-10-13 09:15:00|||||||||10
1760347200000|2025-10-13 09:20:00||50200||50300||50300||50200|136
1760347500000|2025-10-13 09:25:00||50200||50200||50200||50200|40
1760347800000|2025-10-13 09:30:00|||||||||156
1760348100000|2025-10-13 09:35:00|||||||||209
1760349300000|2025-10-13 09:55:00|||||||||16
1760349600000|2025-10-13 10:00:00|||||||||19
1760349900000|2025-10-13 10:05:00|||||||||5
1760350200000|2025-10-13 10:10:00|||||||||8
1760350500000|2025-10-13 10:15:00|50380||50460||50460||50380||126
1760350800000|2025-10-13 10:20:00|||||||||22
1760351100000|2025-10-13 10:25:00|||||||||212
1760351400000|2025-10-13 10:30:00||50220||50200||50220||50200|51
1760351700000|2025-10-13 10:35:00||50250||50250||50250||50250|2
1760352000000|2025-10-13 10:40:00|||||||||72
1760352300000|2025-10-13 10:45:00|50400|50200|50460|50200|50460|50200|50347|50200|282
1760352600000|2025-10-13 10:50:00|||||||||20
1760352900000|2025-10-13 10:55:00|||||||||13
1760353200000|2025-10-13 11:00:00|50350||50270||50350||50270||112
1760353500000|2025-10-13 11:05:00|50076|49955|50270|49598|50270|49955|50076|49598|1501
1760353800000|2025-10-13 11:10:00|50300|49700|50130|49700|50300|49930|50130|49700|661
1760354100000|2025-10-13 11:15:00||49836||49750||49836||49700|48
1760354400000|2025-10-13 11:20:00|49950||50100||50130||49950||173
1760354700000|2025-10-13 11:25:00|||||||||5
1760355000000|2025-10-13 11:30:00|||||||||5
1760355300000|2025-10-13 11:35:00||49800||49800||49800||49800|153
1760355600000|2025-10-13 11:40:00||49750||49750||49802||49750|31
1760355900000|2025-10-13 11:45:00|||||||||20
1760356500000|2025-10-13 11:55:00|||||||||4
1760356800000|2025-10-13 12:00:00|||||||||1289
1760357100000|2025-10-13 12:05:00||49900||50000||50000||49900|51
1760357400000|2025-10-13 12:10:00|50125|50001|50300|50050|50300|50050|50050|50001|2039
1760357700000|2025-10-13 12:15:00|50200|50100|50150|50100|50300|50100|50150|50100|491
1760358000000|2025-10-13 12:20:00|50350||50125||50350||50125||8
1760358300000|2025-10-13 12:25:00|50300||50350||50350||50125||642
1760358600000|2025-10-13 12:30:00|50300|50125|50350|50100|50350|50149|50200|50100|2113
1760358900000|2025-10-13 12:35:00|50226|50200|50350|50200|50350|50200|50218|50200|440
1760359200000|2025-10-13 12:40:00|50300||50251||50300||50251||4
1760359500000|2025-10-13 12:45:00|50300||50300||50300||50300||9
1760359800000|2025-10-13 12:50:00|50251|50230|50300|50230|50300|50230|50251|50230|172
1760360100000|2025-10-13 12:55:00|50251|50200|50251|50200|50251|50200|50251|50200|204
1760360400000|2025-10-13 13:00:00|50280|50201|50280|50201|50280|50201|50280|50200|273
1760360700000|2025-10-13 13:05:00|50242||50280||50280||50242||35
1760361000000|2025-10-13 13:10:00|50228|50211|50280|50200|50280|50260|50228|50200|800
1760361300000|2025-10-13 13:15:00|50242|50241|50300|50200|50300|50262|50242|50200|375
1760361600000|2025-10-13 13:20:00|50251||50300||50300||50251||388
1760361900000|2025-10-13 13:25:00|50288|50150|50350|50150|50350|50151|50251|50150|1921
1760362200000|2025-10-13 13:30:00|50238|49753|50511|50333|50675|50605|50238|49753|77207
1760362500000|2025-10-13 13:35:00|50501|50338|50327|50251|50501|50391|50251|50159|32799
1760362800000|2025-10-13 13:40:00|50311|50260|50022|49946|50327|50260|49990|49880|36650
1760363100000|2025-10-13 13:45:00|50024|49970|49761|49665|50096|49987|49726|49572|22559
1760363400000|2025-10-13 13:50:00|49760|49652|49900|49804|49900|49854|49558|49472|34378
1760363700000|2025-10-13 13:55:00|49930|49900|50108|50011|50108|50014|49800|49710|25574
1760364000000|2025-10-13 14:00:00|50131|50015|50131|50101|50271|50195|49961|49892|23540
1760364300000|2025-10-13 14:05:00|50146|50102|50234|50185|50255|50198|50112|50045|12103
1760364600000|2025-10-13 14:10:00|50221|50166|50207|50100|50244|50172|50115|50000|14386
1760364900000|2025-10-13 14:15:00|50208|50101|50198|50119|50255|50223|50125|50050|14836
1760365200000|2025-10-13 14:20:00|50214|50126|49859|49762|50214|50126|49851|49746|18828
1760365500000|2025-10-13 14:25:00|49858|49746|49800|49727|49858|49798|49662|49500|10324
1760365800000|2025-10-13 14:30:00|49799|49703|49911|49843|49942|49874|49752|49695|7585
1760366100000|2025-10-13 14:35:00|49913|49844|49918|49820|49919|49874|49889|49800|3202
1760366400000|2025-10-13 14:40:00|49910|49860|49893|49825|49995|49944|49850|49787|11948
1760366700000|2025-10-13 14:45:00|49892|49815|49769|49718|49892|49815|49769|49700|10637
1760367000000|2025-10-13 14:50:00|49768|49700|49765|49653|49865|49804|49713|49611|16322
1760367300000|2025-10-13 14:55:00|49775|49626|49674|49615|49775|49663|49636|49605|3310
1760367600000|2025-10-13 15:00:00|49673|49638|49661|49622|49674|49651|49605|49572|7204
1760367900000|2025-10-13 15:05:00|49660|49623|49736|49671|49748|49683|49584|49512|8405
1760368200000|2025-10-13 15:10:00|49735|49675|49859|49808|49887|49842|49734|49675|6600
1760368500000|2025-10-13 15:15:00|49860|49825|49946|49875|49946|49922|49806|49791|5869
1760368800000|2025-10-13 15:20:00|49958|49920|49954|49920|50036|50001|49931|49920|7583
1760369100000|2025-10-13 15:25:00|49940|49868|49986|49938|49995|49953|49929|49867|3003
1760369400000|2025-10-13 15:30:00|49994|49948|50127|50077|50156|50102|49968|49938|8060
1760369700000|2025-10-13 15:35:00|50126|50062|50064|50031|50126|50062|50045|49977|4323
1760370000000|2025-10-13 15:40:00|50032|50030|50000|49955|50065|50047|49982|49955|3433
1760370300000|2025-10-13 15:45:00|49997|49979|50089|50042|50100|50063|49997|49979|5228
1760370600000|2025-10-13 15:50:00|50092|50043|50090|50053|50123|50076|50063|50040|5874
1760370900000|2025-10-13 15:55:00|50089|50054|50140|50104|50154|50104|50073|50042|3948
1760371200000|2025-10-13 16:00:00|50139|50140|50121|50084|50153|50140|50092|50038|3624
1760371500000|2025-10-13 16:05:00|50120|50060|50149|50098|50163|50100|50080|50025|3044
1760371800000|2025-10-13 16:10:00|50148|50106|50161|50136|50161|50136|50090|50029|4717
1760372100000|2025-10-13 16:15:00|50160|50137|50240|50187|50262|50204|50160|50137|10062
1760372400000|2025-10-13 16:20:00|50239|50186|50193|50128|50239|50186|50114|50020|10547
1760372700000|2025-10-13 16:25:00|50183|50107|50148|50088|50183|50126|50115|50080|2437
1760373000000|2025-10-13 16:30:00|50147|50092|50277|50200|50279|50215|50147|50088|8782
1760373300000|2025-10-13 16:35:00|50275|50201|50346|50306|50350|50338|50272|50201|6823
1760373600000|2025-10-13 16:40:00|50336|50287|50367|50312|50393|50337|50320|50287|9470
1760373900000|2025-10-13 16:45:00|50366|50308|50420|50370|50448|50377|50324|50297|10794
1760374200000|2025-10-13 16:50:00|50443|50409|50438|50382|50444|50420|50383|50341|6786
1760374500000|2025-10-13 16:55:00|50443|50386|50475|50458|50500|50471|50442|50382|5490
1760374800000|2025-10-13 17:00:00|50476|50474|50505|50476|50520|50491|50476|50458|2743
1760375100000|2025-10-13 17:05:00|50504|50475|50544|50498|50545|50517|50477|50468|7182
1760375400000|2025-10-13 17:10:00|50535|50510|50455|50416|50545|50520|50435|50396|16198
1760375700000|2025-10-13 17:15:00|50456|50415|50430|50358|50500|50437|50367|50309|6143
1760376000000|2025-10-13 17:20:00|50425|50346|50490|50452|50500|50452|50408|50346|2948
1760376300000|2025-10-13 17:25:00|50468|50464|50488|50462|50500|50486|50453|50419|7315
1760376600000|2025-10-13 17:30:00|50490|50488|50477|50454|50550|50505|50477|50454|6350
1760376900000|2025-10-13 17:35:00|50494|50476|50478|50436|50520|50477|50453|50418|2874
1760377200000|2025-10-13 17:40:00|50477|50435|50481|50432|50516|50477|50437|50432|8001
1760377500000|2025-10-13 17:45:00|50488|50433|50471|50432|50550|50499|50459|50412|13434
1760377800000|2025-10-13 17:50:00|50470|50431|50440|50402|50475|50434|50414|50398|10378
1760378100000|2025-10-13 17:55:00|50433|50411|50499|50446|50500|50462|50382|50334|6804
1760378400000|2025-10-13 18:00:00|50500|50453|50559|50523|50578|50553|50500|50453|5814
1760378700000|2025-10-13 18:05:00|50548|50513|50584|50534|50584|50562|50522|50513|4830
1760379000000|2025-10-13 18:10:00|50587|50535|50544|50523|50595|50570|50540|50520|7623
1760379300000|2025-10-13 18:15:00|50559|50524|50565|50533|50582|50548|50544|50524|4016
1760379600000|2025-10-13 18:20:00|50564|50525|50591|50581|50594|50581|50539|50525|10403
1760379900000|2025-10-13 18:25:00|50590|50582|50614|50596|50634|50597|50590|50581|5619
1760380200000|2025-10-13 18:30:00|50615|50604|50609|50577|50649|50626|50585|50567|9739
1760380500000|2025-10-13 18:35:00|50608|50578|50589|50545|50636|50625|50554|50523|3305
1760380800000|2025-10-13 18:40:00|50581|50546|50498|50472|50581|50573|50464|50427|7315
1760381100000|2025-10-13 18:45:00|50490|50473|50475|50438|50513|50483|50449|50411|5163
1760381400000|2025-10-13 18:50:00|50474|50439|50416|50391|50499|50464|50405|50366|4300
1760381700000|2025-10-13 18:55:00|50415|50387|50368|50331|50415|50387|50337|50324|8257
1760382000000|2025-10-13 19:00:00|50375|50332|50359|50336|50428|50390|50331|50324|7546
1760382300000|2025-10-13 19:05:00|50358|50324|50314|50276|50359|50340|50307|50257|4660
1760382600000|2025-10-13 19:10:00|50323|50277|50312|50278|50378|50366|50312|50276|7917
1760382900000|2025-10-13 19:15:00|50308|50286|50377|50355|50423|50388|50307|50286|9902
1760383200000|2025-10-13 19:20:00|50378|50356|50427|50414|50430|50424|50377|50355|5778
1760383500000|2025-10-13 19:25:00|50418|50403|50401|50374|50429|50421|50370|50347|8710
1760383800000|2025-10-13 19:30:00|50400|50378|50381|50364|50444|50409|50375|50345|13401
1760384100000|2025-10-13 19:35:00|50380|50367|50512|50493|50529|50521|50372|50361|21999
1760384400000|2025-10-13 19:40:00|50505|50490|50517|50482|50535|50509|50492|50466|14933
1760384700000|2025-10-13 19:45:00|50516|50486|50522|50486|50560|50521|50498|50486|9493
1760385000000|2025-10-13 19:50:00|50506|50506|50526|50498|50549|50532|50494|50438|43222
1760385300000|2025-10-13 19:55:00|50527|50503|50501|50483|50560|50545|50485|50476|126623
1760385600000|2025-10-13 20:00:00|50500|50481|50600|49604|50649|50499|50500|49230|14530
1760385900000|2025-10-13 20:05:00|50476||50476||50476||50476||22
1760386200000|2025-10-13 20:10:00||49750||49750||50323||49750|41
1760386500000|2025-10-13 20:15:00|||||||||207
1760386800000|2025-10-13 20:20:00|||||||||13
1760387100000|2025-10-13 20:25:00||50100||49750||50100||49750|107
1760387400000|2025-10-13 20:30:00|||||||||59
1760387700000|2025-10-13 20:35:00|||||||||605
1760388000000|2025-10-13 20:40:00|||||||||52
1760388300000|2025-10-13 20:45:00||50100||49750||50307||49750|36
1760388600000|2025-10-13 20:50:00|||||||||129
1760388900000|2025-10-13 20:55:00|||||||||11
1760389200000|2025-10-13 21:00:00|||||||||11
1760389500000|2025-10-13 21:05:00|||||||||5
1760389800000|2025-10-13 21:10:00|||||||||5
1760390100000|2025-10-13 21:15:00||49760||49760||49760||49760|6
1760390400000|2025-10-13 21:20:00|||||||||1
1760390700000|2025-10-13 21:25:00|||||||||55
1760391300000|2025-10-13 21:35:00|||||||||10
1760391600000|2025-10-13 21:40:00|||||||||7
1760392200000|2025-10-13 21:50:00||49765||49765||49765||49765|17
1760392500000|2025-10-13 21:55:00|50470|50402|50476|49765|50476|50402|50470|49765|102
1760392800000|2025-10-13 22:00:00|||||||||8
1760393400000|2025-10-13 22:10:00||50100||50201||50252||50100|2
1760393700000|2025-10-13 22:15:00|||||||||4
1760394000000|2025-10-13 22:20:00|||||||||100
1760394300000|2025-10-13 22:25:00|||||||||46
1760394600000|2025-10-13 22:30:00|||||||||4
1760394900000|2025-10-13 22:35:00|||||||||4
1760395200000|2025-10-13 22:40:00|||||||||6
1760395800000|2025-10-13 22:50:00|||||||||1
1760396400000|2025-10-13 23:00:00|||||||||10
1760396700000|2025-10-13 23:05:00|||||||||3
1760397000000|2025-10-13 23:10:00|||||||||31
1760397300000|2025-10-13 23:15:00|||||||||1
1760397600000|2025-10-13 23:20:00|||||||||1
1760397900000|2025-10-13 23:25:00|||||||||1
1760399400000|2025-10-13 23:50:00|||||||||5
1760399700000|2025-10-13 23:55:00||50202||50201||50202||50201|2
1760428800000|2025-10-14 08:00:00|50000|48258|50000|49600|51686|49900|49900|48258|448
1760429100000|2025-10-14 08:05:00|49900|49555|51000|49555|51076|49555|49900|49555|64
1760429400000|2025-10-14 08:10:00|51076|49575|51076|49555|51076|49575|50375|49555|28
1760429700000|2025-10-14 08:15:00|||||||||6
1760430000000|2025-10-14 08:20:00|51075||51076||51076||51075||0
1760430300000|2025-10-14 08:25:00|51075||51075||51076||51075||0
1760430600000|2025-10-14 08:30:00|51076||51076||51076||51075||31
1760430900000|2025-10-14 08:35:00|||||||||5
1760431200000|2025-10-14 08:40:00|50700|49575|51076|49575|51076|49576|50700|49575|202
1760431500000|2025-10-14 08:45:00||49555||49576||49576||49555|100
1760431800000|2025-10-14 08:50:00||49575||49555||49575||49555|49
1760432100000|2025-10-14 08:55:00|||||||||30
1760432400000|2025-10-14 09:00:00|||||||||15
1760432700000|2025-10-14 09:05:00||49556||50150||50160||49556|318
1760433000000|2025-10-14 09:10:00||49747||49555||49747||49555|33
1760433300000|2025-10-14 09:15:00|51075||51075||51075||51075||1
1760433600000|2025-10-14 09:20:00|||||||||27
1760433900000|2025-10-14 09:25:00|50480||50479||50480||50479||43
1760434200000|2025-10-14 09:30:00|50882|50100|50480|50100|51076|50100|50479|50100|0
1760434500000|2025-10-14 09:35:00|50479||50480||50480||50479||0
1760434800000|2025-10-14 09:40:00|50479|50150|51076|50150|51076|50150|50479|50150|31
1760435100000|2025-10-14 09:45:00|51000||51076||51076||50298||359
1760435400000|2025-10-14 09:50:00|||||||||8
1760435700000|2025-10-14 09:55:00|50478||51076||51076||50478||151
1760436000000|2025-10-14 10:00:00||50100||49555||50100||49555|48
1760436300000|2025-10-14 10:05:00|51075||51076||51076||51075||3
1760436600000|2025-10-14 10:10:00|51075||50331||51076||50219||226
1760436900000|2025-10-14 10:15:00|||||||||11
1760437500000|2025-10-14 10:25:00|50200|49566|50331|49555|51076|49566|50199|49555|136
1760437800000|2025-10-14 10:30:00|50200|49566|50200|49555|51076|49566|50199|49555|74
1760438100000|2025-10-14 10:35:00|50199|49760|50302|49555|50954|49760|49900|49555|611
1760438400000|2025-10-14 10:40:00|||||||||20
1760438700000|2025-10-14 10:45:00|50705||51076||51076||50399||68
1760439000000|2025-10-14 10:50:00|51075||51075||51075||51075||163
1760439300000|2025-10-14 10:55:00|50954||51076||51076||50953||167
1760439600000|2025-10-14 11:00:00|50874|49800|50300|49800|50874|49800|50300|49800|62
1760439900000|2025-10-14 11:05:00|50163|49920|50300|49800|50300|49999|50163|49800|482
1760440200000|2025-10-14 11:10:00||50003||50003||50003||50003|62
1760440500000|2025-10-14 11:15:00|50177|50005|50300|50005|50300|50005|50177|50005|192
1760440800000|2025-10-14 11:20:00||50027||50005||50100||50005|130
1760441100000|2025-10-14 11:25:00|||||||||9
1760441400000|2025-10-14 11:30:00|50150|50003|50300|50003|50300|50003|50150|50003|207
1760441700000|2025-10-14 11:35:00|50267|50005|50300|50005|50300|50005|50267|50005|252
1760442000000|2025-10-14 11:40:00|50280|50033|50300|50033|50300|50061|50280|50033|91
1760442300000|2025-10-14 11:45:00||50075||50035||50112||50033|94
1760442600000|2025-10-14 11:50:00|50250|50100|50250|50100|50250|50100|50250|50035|93
1760442900000|2025-10-14 11:55:00|||||||||4
1760443200000|2025-10-14 12:00:00||50103||50103||50103||50103|499
1760443500000|2025-10-14 12:05:00|||||||||153
1760443800000|2025-10-14 12:10:00||50101||50103||50103||50101|669
1760444100000|2025-10-14 12:15:00|||||||||214
1760444400000|2025-10-14 12:20:00|50223|50100|50250|49900|50250|50100|50199|49900|724
1760444700000|2025-10-14 12:25:00||50000||50000||50000||50000|163
1760445000000|2025-10-14 12:30:00|||||||||177
1760445300000|2025-10-14 12:35:00|50100|50017|50250|50000|50250|50017|50065|50000|1098
1760445600000|2025-10-14 12:40:00|50120|49900|50250|49900|50250|49959|50095|49900|325
1760445900000|2025-10-14 12:45:00|50100|50036|50097|49900|50250|50036|50084|49900|69
1760446200000|2025-10-14 12:50:00|||||||||758
1760446500000|2025-10-14 12:55:00|50250|50020|50250|49900|50250|50020|50159|49900|361
1760446800000|2025-10-14 13:00:00|50100|50030|50200|49900|50250|50069|50100|49900|695
1760447100000|2025-10-14 13:05:00||50120||49900||50120||49900|463
1760447400000|2025-10-14 13:10:00|||||||||248
1760447700000|2025-10-14 13:15:00|50250|50096|50250|49900|50250|50096|50250|49900|662
1760448000000|2025-10-14 13:20:00|||||||||96
1760448300000|2025-10-14 13:25:00|50300|49969|50427|49945|50598|50050|50120|49900|1784
1760448600000|2025-10-14 13:30:00|50598|49900|50324|50110|50598|50200|50000|49900|56641
1760448900000|2025-10-14 13:35:00|50225|50115|50363|50290|50400|50321|49952|49900|32719
1760449200000|2025-10-14 13:40:00|50327|50260|50339|50268|50400|50339|50278|50197|27381
1760449500000|2025-10-14 13:45:00|50325|50267|50561|50462|50588|50519|50250|50183|11258
1760449800000|2025-10-14 13:50:00|50562|50467|50500|50415|50718|50675|50451|50338|64004
1760450100000|2025-10-14 13:55:00|50503|50434|50665|50600|50682|50648|50499|50434|20090
1760450400000|2025-10-14 14:00:00|50637|50563|50674|50625|50700|50653|50517|50454|17503
1760450700000|2025-10-14 14:05:00|50690|50644|50580|50496|50715|50674|50538|50477|9994
1760451000000|2025-10-14 14:10:00|50590|50522|50855|50781|50872|50797|50590|50522|23897
1760451300000|2025-10-14 14:15:00|50858|50792|50800|50716|50858|50806|50732|50700|9371
1760451600000|2025-10-14 14:20:00|50799|50722|50863|50783|50880|50832|50771|50716|14853
1760451900000|2025-10-14 14:25:00|50868|50785|50916|50855|50981|50930|50825|50785|9077
1760452200000|2025-10-14 14:30:00|50900|50856|50951|50897|50952|50929|50886|50854|8449
1760452500000|2025-10-14 14:35:00|50952|50905|50958|50900|51003|50985|50940|50877|10806
1760452800000|2025-10-14 14:40:00|50961|50908|51045|51016|51081|51061|50961|50908|8037
1760453100000|2025-10-14 14:45:00|51051|51045|51152|51105|51240|51188|51045|51016|15970
1760453400000|2025-10-14 14:50:00|51153|51151|51325|51300|51359|51302|51140|51105|27780
1760453700000|2025-10-14 14:55:00|51343|51325|51352|51311|51472|51416|51294|51225|39967
1760454000000|2025-10-14 15:00:00|51355|51318|51448|51367|51481|51456|51312|51288|18921
1760454300000|2025-10-14 15:05:00|51447|51380|51558|51523|51620|51574|51431|51380|70913
1760454600000|2025-10-14 15:10:00|51563|51524|51535|51494|51640|51599|51513|51487|28570
1760454900000|2025-10-14 15:15:00|51517|51515|51582|51535|51617|51615|51489|51444|28773
1760455200000|2025-10-14 15:20:00|51587|51574|51615|51589|51674|51649|51587|51535|30266
1760455500000|2025-10-14 15:25:00|51626|51594|51683|51616|51684|51660|51585|51544|24885
1760455800000|2025-10-14 15:30:00|51676|51647|51842|51794|51843|51814|51673|51616|22220
1760456100000|2025-10-14 15:35:00|51838|51800|52021|51940|52139|52122|51838|51800|76420
1760456400000|2025-10-14 15:40:00|52019|51965|52086|52027|52099|52062|51964|51900|32031
1760456700000|2025-10-14 15:45:00|52087|52055|52285|52250|52292|52264|52072|52055|73586
1760457000000|2025-10-14 15:50:00|52279|52261|52424|52367|52495|52486|52250|52223|106647
1760457300000|2025-10-14 15:55:00|52414|52368|52409|52370|52466|52400|52318|52278|22372
1760457600000|2025-10-14 16:00:00|52410|52389|52468|52403|52597|52571|52409|52370|65251
1760457900000|2025-10-14 16:05:00|52449|52408|52569|52524|52591|52566|52447|52395|35347
1760458200000|2025-10-14 16:10:00|52590|52569|52610|52577|52667|52619|52587|52517|34550
1760458500000|2025-10-14 16:15:00|52609|52608|52738|52704|52750|52722|52609|52590|36825
1760458800000|2025-10-14 16:20:00|52737|52721|52797|52748|52868|52830|52705|52673|39101
1760459100000|2025-10-14 16:25:00|52796|52761|52766|52722|52799|52789|52715|52673|24902
1760459400000|2025-10-14 16:30:00|52767|52749|52776|52737|52839|52792|52694|52650|23344
1760459700000|2025-10-14 16:35:00|52772|52716|52773|52716|52812|52792|52687|52651|15669
1760460000000|2025-10-14 16:40:00|52771|52720|52873|52830|52909|52868|52755|52716|20577
1760460300000|2025-10-14 16:45:00|52872|52829|52913|52874|52920|52900|52845|52800|18105
1760460600000|2025-10-14 16:50:00|52875|52873|52928|52908|53050|53016|52875|52847|44915
1760460900000|2025-10-14 16:55:00|52924|52901|52942|52888|53001|52952|52895|52857|54304
1760461200000|2025-10-14 17:00:00|52889|52887|52874|52813|52942|52888|52680|52604|48941
1760461500000|2025-10-14 17:05:00|52868|52817|52820|52780|52919|52884|52820|52761|22675
1760461800000|2025-10-14 17:10:00|52829|52781|52976|52920|52976|52939|52818|52780|11243
1760462100000|2025-10-14 17:15:00|52963|52945|52830|52782|52986|52956|52817|52782|21211
1760462400000|2025-10-14 17:20:00|52829|52781|52950|52878|52950|52904|52780|52727|12279
1760462700000|2025-10-14 17:25:00|52949|52895|52875|52850|52950|52895|52855|52785|24395
1760463000000|2025-10-14 17:30:00|52852|52842|52817|52758|52905|52873|52817|52749|16110
1760463300000|2025-10-14 17:35:00|52799|52765|52954|52854|52973|52899|52798|52765|16120
1760463600000|2025-10-14 17:40:00|52950|52876|52902|52856|52999|52955|52858|52828|42979
1760463900000|2025-10-14 17:45:00|52892|52855|52819|52772|52902|52856|52770|52750|30318
1760464200000|2025-10-14 17:50:00|52817|52773|52848|52807|52876|52842|52816|52772|27027
1760464500000|2025-10-14 17:55:00|52849|52805|52833|52806|52894|52859|52808|52788|24598
1760464800000|2025-10-14 18:00:00|52834|52833|52849|52794|52882|52850|52817|52779|15201
1760465100000|2025-10-14 18:05:00|52848|52797|52989|52913|52989|52930|52818|52769|28717
1760465400000|2025-10-14 18:10:00|52967|52919|52985|52925|53050|53000|52953|52894|8903
1760465700000|2025-10-14 18:15:00|52982|52946|52974|52953|52997|52984|52918|52872|11833
1760466000000|2025-10-14 18:20:00|52973|52949|52961|52914|52973|52959|52925|52873|6906
1760466300000|2025-10-14 18:25:00|52960|52926|52997|52977|53000|52996|52914|52871|11068
1760466600000|2025-10-14 18:30:00|52998|52986|53013|52977|53092|53040|52986|52977|18769
1760466900000|2025-10-14 18:35:00|53012|52978|52980|52950|53051|53019|52967|52948|17834
1760467200000|2025-10-14 18:40:00|52979|52959|53019|52994|53026|53013|52969|52959|30667
1760467500000|2025-10-14 18:45:00|53031|53006|53076|53046|53085|53059|53001|52975|12207
1760467800000|2025-10-14 18:50:00|53085|53047|53131|53077|53132|53113|53046|53022|12176
1760468100000|2025-10-14 18:55:00|53130|53080|53094|53070|53131|53104|53078|53070|19551
1760468400000|2025-10-14 19:00:00|53095|53071|53080|53031|53169|53156|53080|53026|21132
1760468700000|2025-10-14 19:05:00|53056|53032|53013|52977|53056|53032|52888|52868|16899
1760469000000|2025-10-14 19:10:00|53012|52985|52985|52941|53072|53043|52964|52931|9842
1760469300000|2025-10-14 19:15:00|52997|52942|52992|52950|53034|53010|52980|52941|15428
1760469600000|2025-10-14 19:20:00|52989|52984|53035|53015|53077|53030|52976|52950|21282
1760469900000|2025-10-14 19:25:00|53040|53025|53002|52990|53084|53050|52990|52964|18389
1760470200000|2025-10-14 19:30:00|53015|52992|53003|52994|53065|53042|52991|52990|13807
1760470500000|2025-10-14 19:35:00|52996|52990|52750|52718|52996|52996|52551|52550|79501
1760470800000|2025-10-14 19:40:00|52766|52726|52712|52627|52822|52741|52632|52585|43277
1760471100000|2025-10-14 19:45:00|52711|52637|52799|52762|52830|52773|52651|52612|37861
1760471400000|2025-10-14 19:50:00|52813|52772|52839|52817|52926|52870|52799|52762|134590
1760471700000|2025-10-14 19:55:00|52841|52838|52805|52762|52911|52896|52762|52728|321036
1760472000000|2025-10-14 20:00:00|52804|52761|52800|52751|53470|52794|52794|52546|31826
1760472300000|2025-10-14 20:05:00|52790|52756|52756|52750|52790|52790|52756|52530|3546
1760472600000|2025-10-14 20:10:00||52530||52600||52642||52530|624
1760472900000|2025-10-14 20:15:00||52550||52550||52550||52550|110
1760473200000|2025-10-14 20:20:00|||||||||274
1760473500000|2025-10-14 20:25:00||52651||52651||52651||52651|56
1760473800000|2025-10-14 20:30:00|52750|52655|52747|52655|52756|52655|52747|52655|6
1760474100000|2025-10-14 20:35:00|52756||52756||52756||52756||129
1760474400000|2025-10-14 20:40:00|||||||||302
1760474700000|2025-10-14 20:45:00||52718||52655||52718||52655|119
1760475000000|2025-10-14 20:50:00|52790||52800||52800||52790||252
1760475300000|2025-10-14 20:55:00|||||||||536
1760475600000|2025-10-14 21:00:00|52790||52800||52800||52790||44
1760475900000|2025-10-14 21:05:00||52748||52748||52748||52748|6
1760476200000|2025-10-14 21:10:00|53142|52759|53142|52748|53142|52759|53142|52748|1051
1760476500000|2025-10-14 21:15:00|||||||||28
1760476800000|2025-10-14 21:20:00|53130|52759|53142|52748|53142|52759|53130|52748|370
1760477100000|2025-10-14 21:25:00||52749||52749||52749||52749|15
1760477400000|2025-10-14 21:30:00|||||||||4
1760477700000|2025-10-14 21:35:00|52875|52830|52875|52749|52875|52830|52875|52749|422
1760478000000|2025-10-14 21:40:00|52861||52875||52875||52861||85
1760478300000|2025-10-14 21:45:00|52856||52875||52875||52856||10
1760478600000|2025-10-14 21:50:00|||||||||118
1760478900000|2025-10-14 21:55:00||52760||52749||52760||52749|23
1760479200000|2025-10-14 22:00:00|53142|52810|53142|52793|53142|52810|53142|52748|75
1760479500000|2025-10-14 22:05:00|||||||||2
1760479800000|2025-10-14 22:10:00||52801||52793||52850||52530|54
1760480100000|2025-10-14 22:15:00|||||||||3
1760480400000|2025-10-14 22:20:00|53141||53141||53141||53141||0
1760480700000|2025-10-14 22:25:00|||||||||3
1760481000000|2025-10-14 22:30:00||52794||52794||52794||52794|9
1760481300000|2025-10-14 22:35:00|||||||||1
1760481600000|2025-10-14 22:40:00|53100|52812|53100|52794|53100|52812|53100|52794|37
1760481900000|2025-10-14 22:45:00|||||||||24
1760482500000|2025-10-14 22:55:00||52801||52802||52802||52801|416
1760482800000|2025-10-14 23:00:00|||||||||4
1760483100000|2025-10-14 23:05:00|||||||||24
1760483400000|2025-10-14 23:10:00|||||||||2
1760483700000|2025-10-14 23:15:00||52830||52802||52842||52802|64
1760484000000|2025-10-14 23:20:00||52842||52802||52842||52802|44
1760484300000|2025-10-14 23:25:00|53000||53000||53000||53000||0
1760484600000|2025-10-14 23:30:00|||||||||7
1760484900000|2025-10-14 23:35:00||52803||52802||52803||52802|18
1760485200000|2025-10-14 23:40:00|||||||||46
1760485500000|2025-10-14 23:45:00||52987||52818||52987||52802|105
1760485800000|2025-10-14 23:50:00||52820||52822||52822||52820|15
1760486100000|2025-10-14 23:55:00||52891||52891||52891||52822|151
1760515200000|2025-10-15 08:00:00|53120|50890|53120|53001|53120|53001|53001|50890|273
1760515500000|2025-10-15 08:05:00|||||||||128
1760515800000|2025-10-15 08:10:00|53142||53142||53142||53062||65
1760516100000|2025-10-15 08:15:00|||||||||2
1760516400000|2025-10-15 08:20:00|||||||||29
1760517000000|2025-10-15 08:30:00|||||||||138
1760517300000|2025-10-15 08:35:00|||||||||14
1760517600000|2025-10-15 08:40:00|||||||||53
1760517900000|2025-10-15 08:45:00|||||||||1
1760518200000|2025-10-15 08:50:00||53002||53002||53002||53002|54
1760518500000|2025-10-15 08:55:00|||||||||3
1760519100000|2025-10-15 09:05:00|||||||||6
1760519400000|2025-10-15 09:10:00|||||||||14
1760519700000|2025-10-15 09:15:00||53001||53001||53001||53001|4
1760520000000|2025-10-15 09:20:00|||||||||8
1760520300000|2025-10-15 09:25:00|||||||||50
1760520600000|2025-10-15 09:30:00|||||||||1510
1760520900000|2025-10-15 09:35:00|53527|53080|53527|53142|53527|53143|53527|53001|1428
1760521200000|2025-10-15 09:40:00|||||||||3
1760521500000|2025-10-15 09:45:00|||||||||4
1760522100000|2025-10-15 09:55:00|53948||53791||53948||53791||8
1760522700000|2025-10-15 10:05:00|||||||||13
1760523000000|2025-10-15 10:10:00|53661|53244|53791|53350|53791|53505|53586|53185|2568
1760523300000|2025-10-15 10:15:00|||||||||5
1760523600000|2025-10-15 10:20:00|||||||||6
1760523900000|2025-10-15 10:25:00|||||||||17
1760524200000|2025-10-15 10:30:00|||||||||14
1760524500000|2025-10-15 10:35:00|53729||53780||53791||53729||5
1760524800000|2025-10-15 10:40:00|53791||53650||53791||53650||183
1760525100000|2025-10-15 10:45:00|53500||53500||53500||53500||30
1760525400000|2025-10-15 10:50:00|53650|53192|53400|53142|53650|53214|53399|53142|414
1760525700000|2025-10-15 10:55:00|||||||||8
1760526000000|2025-10-15 11:00:00|53337|53192|53400|53214|53400|53280|53337|53142|353
1760526300000|2025-10-15 11:05:00|||||||||22
1760526600000|2025-10-15 11:10:00|53320|53213|53400|53250|53400|53270|53320|53213|303
1760526900000|2025-10-15 11:15:00||53213||53213||53213||53213|133
1760527200000|2025-10-15 11:20:00||53220||53213||53220||53213|55
1760527500000|2025-10-15 11:25:00||53320||53320||53336||53320|433
1760527800000|2025-10-15 11:30:00|||||||||5
1760528100000|2025-10-15 11:35:00||53360||53350||53360||53320|75
1760528400000|2025-10-15 11:40:00|53450||53450||53450||53450||845
1760528700000|2025-10-15 11:45:00||53377||53407||53407||53350|34
1760529000000|2025-10-15 11:50:00|||||||||330
1760529300000|2025-10-15 11:55:00|53442||53450||53450||53442||407
1760529600000|2025-10-15 12:00:00|||||||||3177
1760529900000|2025-10-15 12:05:00|53444|53350|53421|53320|53450|53350|53421|53320|296
1760530200000|2025-10-15 12:10:00|53450||53444||53450||53444||150
1760530500000|2025-10-15 12:15:00|53445||53438||53445||53438||33
1760530800000|2025-10-15 12:20:00|53437|53400|53436|53320|53438|53430|53430|53320|303
1760531100000|2025-10-15 12:25:00|53419|53350|53399|53367|53419|53367|53399|53350|223
1760531400000|2025-10-15 12:30:00|53375|53420|53438|53387|53438|53420|53375|53350|1073
1760531700000|2025-10-15 12:35:00|53440|53398|53490|53387|53490|53399|53440|53387|687
1760532000000|2025-10-15 12:40:00|53500||53527||53527||53500||268
1760532300000|2025-10-15 12:45:00|53500||53527||53527||53500||225
1760532600000|2025-10-15 12:50:00|53500|53350|53500|53350|53527|53350|53500|53350|281
1760532900000|2025-10-15 12:55:00|53527|53300|53349|53320|53527|53320|53349|53300|405
1760533200000|2025-10-15 13:00:00|53348|53300|53298|53142|53500|53300|53298|53142|1289
1760533500000|2025-10-15 13:05:00|53222||53190||53500||53172||663
1760533800000|2025-10-15 13:10:00|53500|53162|53400|53190|53500|53198|53400|53142|443
1760534100000|2025-10-15 13:15:00|53282|53211|53400|53211|53400|53211|53250|53211|364
1760534400000|2025-10-15 13:20:00|53391|53243|53389|53211|53400|53300|53341|53211|1709
1760534700000|2025-10-15 13:25:00|53388|53391|53400|53190|53527|53391|53388|53190|549
1760535000000|2025-10-15 13:30:00|53399|53300|53472|53375|53845|53800|53399|53300|78193
1760535300000|2025-10-15 13:35:00|53471|53401|53445|53395|53600|53549|53400|53375|26479
1760535600000|2025-10-15 13:40:00|53444|53443|53338|53300|53600|53507|53294|53247|24079
1760535900000|2025-10-15 13:45:00|53358|53277|53126|53020|53442|53328|53019|53001|32702
1760536200000|2025-10-15 13:50:00|53104|53043|53148|53070|53288|53231|53039|53020|20037
1760536500000|2025-10-15 13:55:00|53170|53056|53362|53311|53391|53343|53150|53056|13261
1760536800000|2025-10-15 14:00:00|53375|53312|53500|53442|53500|53442|53304|53280|30883
1760537100000|2025-10-15 14:05:00|53490|53441|53581|53530|53582|53530|53412|53387|22877
1760537400000|2025-10-15 14:10:00|53574|53540|53611|53564|53612|53565|53438|53392|16350
1760537700000|2025-10-15 14:15:00|53609|53565|53404|53351|53640|53610|53376|53322|8778
1760538000000|2025-10-15 14:20:00|53413|53377|53635|53563|53639|53618|53413|53377|13592
1760538300000|2025-10-15 14:25:00|53634|53600|53591|53555|53711|53688|53538|53489|24777
1760538600000|2025-10-15 14:30:00|53610|53590|53566|53526|53673|53593|53529|53502|9873
1760538900000|2025-10-15 14:35:00|53565|53536|53378|53320|53565|53536|53354|53320|16673
1760539200000|2025-10-15 14:40:00|53359|53334|53413|53337|53429|53386|53335|53320|16136
1760539500000|2025-10-15 14:45:00|53416|53333|53429|53395|53459|53414|53338|53320|7141
1760539800000|2025-10-15 14:50:00|53428|53383|53557|53507|53565|53544|53396|53378|11172
1760540100000|2025-10-15 14:55:00|53555|53512|53491|53452|53563|53513|53440|53380|10937
1760540400000|2025-10-15 15:00:00|53471|53443|53498|53430|53500|53463|53393|53356|8504
1760540700000|2025-10-15 15:05:00|53468|53435|53496|53468|53498|53488|53465|53430|13735
1760541000000|2025-10-15 15:10:00|53498|53474|53494|53456|53552|53535|53426|53397|9816
1760541300000|2025-10-15 15:15:00|53502|53473|53447|53398|53542|53502|53396|53344|12311
1760541600000|2025-10-15 15:20:00|53446|53401|53516|53480|53533|53482|53399|53343|8516
1760541900000|2025-10-15 15:25:00|53518|53481|53472|53427|53552|53540|53472|53422|24066
1760542200000|2025-10-15 15:30:00|53471|53446|53296|53238|53472|53446|53204|53165|16671
1760542500000|2025-10-15 15:35:00|53293|53219|53257|53178|53293|53234|53105|53048|14534
1760542800000|2025-10-15 15:40:00|53256|53194|53122|53062|53256|53194|53041|53015|9100
1760543100000|2025-10-15 15:45:00|53065|53063|53078|53020|53122|53090|53056|53020|8006
1760543400000|2025-10-15 15:50:00|53074|53016|53077|53030|53129|53115|53038|53003|20348
1760543700000|2025-10-15 15:55:00|53078|53039|53202|53134|53276|53224|53078|53030|14169
1760544000000|2025-10-15 16:00:00|53201|53148|53191|53103|53251|53223|53159|53077|7869
1760544300000|2025-10-15 16:05:00|53171|53114|53285|53256|53316|53300|53150|53114|8833
1760544600000|2025-10-15 16:10:00|53291|53284|53341|53301|53341|53334|53272|53256|11799
1760544900000|2025-10-15 16:15:00|53352|53289|53300|53261|53374|53341|53201|53173|11650
1760545200000|2025-10-15 16:20:00|53299|53262|53307|53257|53359|53307|53229|53174|6055
1760545500000|2025-10-15 16:25:00|53308|53259|53348|53313|53399|53370|53308|53259|10939
1760545800000|2025-10-15 16:30:00|53331|53312|53257|53225|53348|53338|53257|53224|16877
1760546100000|2025-10-15 16:35:00|53226|53211|53278|53221|53297|53255|53175|53107|22041
1760546400000|2025-10-15 16:40:00|53277|53222|53293|53261|53298|53283|53242|53222|10343
1760546700000|2025-10-15 16:45:00|53290|53243|53314|53276|53324|53289|53250|53227|9886
1760547000000|2025-10-15 16:50:00|53313|53275|53272|53235|53323|53284|53242|53216|13857
1760547300000|2025-10-15 16:55:00|53271|53245|53273|53241|53283|53273|53208|53174|12643
1760547600000|2025-10-15 17:00:00|53266|53235|53180|53126|53266|53240|53151|53105|19639
1760547900000|2025-10-15 17:05:00|53179|53127|53060|53001|53179|53166|53028|53001|48306
1760548200000|2025-10-15 17:10:00|53058|53000|52799|52731|53058|53000|52798|52731|22608
1760548500000|2025-10-15 17:15:00|52790|52705|52982|52912|52982|52955|52732|52689|16192
1760548800000|2025-10-15 17:20:00|52981|52938|53000|52933|53081|53033|52937|52885|11304
1760549100000|2025-10-15 17:25:00|53020|52955|53020|52976|53092|53036|52977|52923|4981
1760549400000|2025-10-15 17:30:00|53015|52993|53099|53059|53100|53080|53015|52976|4094
1760549700000|2025-10-15 17:35:00|53100|53060|53129|53104|53150|53104|53074|53060|6328
1760550000000|2025-10-15 17:40:00|53147|53112|53232|53187|53232|53200|53112|53084|8274
1760550300000|2025-10-15 17:45:00|53254|53205|53355|53318|53379|53346|53218|53187|13535
1760550600000|2025-10-15 17:50:00|53356|53326|53354|53308|53375|53355|53314|53259|23766
1760550900000|2025-10-15 17:55:00|53353|53309|53436|53387|53437|53387|53315|53263|9744
1760551200000|2025-10-15 18:00:00|53423|53373|53533|53467|53576|53524|53330|53286|59852
1760551500000|2025-10-15 18:05:00|53500|53443|53507|53445|53508|53475|53433|53382|15758
1760551800000|2025-10-15 18:10:00|53503|53434|53469|53425|53508|53458|53435|53398|9324
1760552100000|2025-10-15 18:15:00|53476|53430|53398|53371|53476|53449|53398|53356|6473
1760552400000|2025-10-15 18:20:00|53400|53376|53447|53406|53477|53464|53400|53371|13847
1760552700000|2025-10-15 18:25:00|53446|53409|53405|53368|53470|53426|53391|53368|6975
1760553000000|2025-10-15 18:30:00|53385|53338|53455|53422|53455|53422|53385|53337|7538
1760553300000|2025-10-15 18:35:00|53453|53421|53333|53303|53453|53421|53316|53290|9855
1760553600000|2025-10-15 18:40:00|53334|53309|53400|53380|53414|53396|53331|53303|12593
1760553900000|2025-10-15 18:45:00|53411|53389|53333|53303|53418|53401|53313|53266|10810
1760554200000|2025-10-15 18:50:00|53344|53317|53428|53397|53450|53441|53344|53317|20032
1760554500000|2025-10-15 18:55:00|53427|53391|53379|53355|53427|53404|53373|53332|16252
1760554800000|2025-10-15 19:00:00|53380|53370|53423|53390|53429|53391|53374|53348|20517
1760555100000|2025-10-15 19:05:00|53420|53419|53422|53402|53454|53427|53386|53373|9835
1760555400000|2025-10-15 19:10:00|53405|53391|53429|53409|53450|53434|53372|53356|11440
1760555700000|2025-10-15 19:15:00|53430|53415|53496|53475|53500|53478|53428|53409|6852
1760556000000|2025-10-15 19:20:00|53482|53481|53474|53451|53496|53481|53451|53419|12928
1760556300000|2025-10-15 19:25:00|53477|53456|53467|53447|53496|53467|53466|53428|4335
1760556600000|2025-10-15 19:30:00|53475|53446|53493|53472|53500|53485|53435|53390|12059
1760556900000|2025-10-15 19:35:00|53491|53480|53408|53385|53491|53480|53371|53334|14825
1760557200000|2025-10-15 19:40:00|53400|53374|53489|53457|53498|53467|53378|53351|9921
1760557500000|2025-10-15 19:45:00|53480|53461|53493|53466|53506|53497|53430|53394|15282
1760557800000|2025-10-15 19:50:00|53497|53480|53299|53271|53567|53480|53275|53255|34007
1760558100000|2025-10-15 19:55:00|53305|53285|53424|53395|53461|53450|53299|53271|130467
1760558400000|2025-10-15 20:00:00|53422|53414|53690|53299|53690|53421|53422|53299|29837
1760558700000|2025-10-15 20:05:00|53470|52877|53470|53300|53470|53300|53470|52537|77
1760559000000|2025-10-15 20:10:00||52878||52537||53420||52537|738
1760559300000|2025-10-15 20:15:00||52645||52645||52645||52645|28
1760559600000|2025-10-15 20:20:00|||||||||45
1760559900000|2025-10-15 20:25:00|||||||||12
1760560200000|2025-10-15 20:30:00||53375||53375||53375||53375|10
1760560500000|2025-10-15 20:35:00||52953||53405||53405||52645|6
1760560800000|2025-10-15 20:40:00||52983||52900||53405||52645|1196
1760561100000|2025-10-15 20:45:00||53270||52900||53301||52900|11
1760561400000|2025-10-15 20:50:00|||||||||86
1760561700000|2025-10-15 20:55:00||53100||53380||53380||52900|5
1760562000000|2025-10-15 21:00:00|||||||||15
1760562300000|2025-10-15 21:05:00|||||||||48
1760562600000|2025-10-15 21:10:00|||||||||71528
1760562900000|2025-10-15 21:15:00|||||||||16
1760563200000|2025-10-15 21:20:00|||||||||1
1760563500000|2025-10-15 21:25:00|||||||||73
1760563800000|2025-10-15 21:30:00||52958||53200||53200||52833|99
1760564100000|2025-10-15 21:35:00|||||||||21
1760564400000|2025-10-15 21:40:00|||||||||32
1760564700000|2025-10-15 21:45:00||52778||52650||52800||52650|10
1760565000000|2025-10-15 21:50:00||52645||52650||52650||52645|5
1760565300000|2025-10-15 21:55:00|||||||||12
1760565600000|2025-10-15 22:00:00||52800||52650||52800||52650|0
1760565900000|2025-10-15 22:05:00|||||||||3
1760566200000|2025-10-15 22:10:00||52651||52650||52800||52650|6
1760566500000|2025-10-15 22:15:00||52645||52651||52651||52645|1
1760566800000|2025-10-15 22:20:00|||||||||2
1760567100000|2025-10-15 22:25:00|53440||53470||53470||53440||24
1760567400000|2025-10-15 22:30:00|||||||||2
1760567700000|2025-10-15 22:35:00||53405||53405||53405||53405|11
1760568000000|2025-10-15 22:40:00|||||||||10
1760568300000|2025-10-15 22:45:00||52983||52645||52983||52645|266
1760568600000|2025-10-15 22:50:00|53690|52670|53690|52645|53690|52670|53690|52645|76
1760568900000|2025-10-15 22:55:00|||||||||3
1760569200000|2025-10-15 23:00:00|||||||||12
1760569500000|2025-10-15 23:05:00|||||||||22
1760570100000|2025-10-15 23:15:00|||||||||62
1760570400000|2025-10-15 23:20:00||52800||52645||53330||52645|78
1760570700000|2025-10-15 23:25:00|53499||53499||53499||53499||145
1760571000000|2025-10-15 23:30:00||52665||52700||52700||52665|31
1760571300000|2025-10-15 23:35:00|||||||||8
1760571600000|2025-10-15 23:40:00|||||||||1
1760571900000|2025-10-15 23:45:00|53400|53311|53400|53311|53400|53311|53400|53311|11
1760572200000|2025-10-15 23:50:00|||||||||4
1760572500000|2025-10-15 23:55:00|||||||||154
1760601600000|2025-10-16 08:00:00|55934|44400|54364|53240|55934|53443|53878|44400|31
1760601900000|2025-10-16 08:05:00|54791|53444|54876|53240|54876|53444|54791|53240|53
1760602200000|2025-10-16 08:10:00|||||||||4
1760602500000|2025-10-16 08:15:00|||||||||3
1760603100000|2025-10-16 08:25:00|||||||||36
1760603700000|2025-10-16 08:35:00|||||||||22
1760604000000|2025-10-16 08:40:00|54790||54790||54790||54790||0
1760604300000|2025-10-16 08:45:00|54699||54699||54699||54699||0
1760604600000|2025-10-16 08:50:00|54500||54699||54699||54500||68
1760604900000|2025-10-16 08:55:00||53400||53400||53400||53240|0
1760605200000|2025-10-16 09:00:00|54500||54699||54699||54500||3
1760605500000|2025-10-16 09:05:00|54500||54699||54699||54500||23
1760606100000|2025-10-16 09:15:00|||||||||1
1760607000000|2025-10-16 09:30:00|54790||54790||54876||54790||52
1760607300000|2025-10-16 09:35:00|54434||54790||54790||54434||24
1760607600000|2025-10-16 09:40:00|||||||||9
1760607900000|2025-10-16 09:45:00|||||||||4
1760608200000|2025-10-16 09:50:00|54699||54790||54790||54699||0
1760609100000|2025-10-16 10:05:00||53500||53550||53550||53500|1
1760609400000|2025-10-16 10:10:00|||||||||214
1760610600000|2025-10-16 10:30:00|||||||||50
1760611200000|2025-10-16 10:40:00|||||||||10
1760611500000|2025-10-16 10:45:00|54434||54434||54434||54434||35
1760611800000|2025-10-16 10:50:00|||||||||2
1760612100000|2025-10-16 10:55:00|54790||54434||54790||54434||0
1760612400000|2025-10-16 11:00:00|54275||53690||54275||53690||11
1760612700000|2025-10-16 11:05:00|||||||||56
1760613000000|2025-10-16 11:10:00||53565||53565||53565||53565|108
1760613300000|2025-10-16 11:15:00||53550||53550||53580||53550|179
1760613600000|2025-10-16 11:20:00|53680|53555|53690|53600|53690|53600|53680|53555|30
1760613900000|2025-10-16 11:25:00|53663||53663||53663||53663||11
1760614200000|2025-10-16 11:30:00|53690|53611|53690|53600|53690|53611|53681|53600|274
1760614500000|2025-10-16 11:35:00|||||||||5
1760614800000|2025-10-16 11:40:00|||||||||2
1760615100000|2025-10-16 11:45:00|||||||||86
1760615400000|2025-10-16 11:50:00|||||||||8
1760615700000|2025-10-16 11:55:00|||||||||8
1760616000000|2025-10-16 12:00:00||53601||53601||53601||53601|758
1760616300000|2025-10-16 12:05:00|53659||53690||53690||53649||191
1760616600000|2025-10-16 12:10:00|53665|53600|53690|53550|53690|53600|53621|53550|292
1760616900000|2025-10-16 12:15:00|||||||||122
1760617200000|2025-10-16 12:20:00|||||||||57
1760617500000|2025-10-16 12:25:00|53650||53690||53690||53650||2
1760617800000|2025-10-16 12:30:00|||||||||11
1760618100000|2025-10-16 12:35:00|||||||||97
1760618400000|2025-10-16 12:40:00|||||||||104
1760618700000|2025-10-16 12:45:00|53680||53680||53680||53680||6
1760619000000|2025-10-16 12:50:00|53619||53680||53680||53619||26909
1760619300000|2025-10-16 12:55:00|||||||||116
1760619600000|2025-10-16 13:00:00|||||||||31
1760619900000|2025-10-16 13:05:00|||||||||112
1760620200000|2025-10-16 13:10:00|53690||53690||53690||53690||24
1760620500000|2025-10-16 13:15:00|53640||53640||53640||53640||36
1760620800000|2025-10-16 13:20:00|||||||||31
1760621100000|2025-10-16 13:25:00|53608|53400|53805|53400|53805|53772|53606|53400|1484
1760621400000|2025-10-16 13:30:00|53806|53805|53860|53723|54165|54099|53778|53400|73011
1760621700000|2025-10-16 13:35:00|53841|53766|53798|53739|53900|53858|53732|53654|21343
1760622000000|2025-10-16 13:40:00|53799|53762|53880|53808|53891|53808|53692|53658|24071
1760622300000|2025-10-16 13:45:00|53889|53810|53766|53700|54000|53920|53723|53700|54664
1760622600000|2025-10-16 13:50:00|53759|53714|53800|53724|53863|53797|53651|53567|36799
1760622900000|2025-10-16 13:55:00|53828|53743|53756|53682|53919|53829|53737|53665|19198
1760623200000|2025-10-16 14:00:00|53738|53699|53818|53765|53909|53848|53700|53665|22542
1760623500000|2025-10-16 14:05:00|53849|53776|53880|53842|53896|53881|53756|53732|19428
1760623800000|2025-10-16 14:10:00|53871|53849|53843|53809|53972|53901|53698|53622|26143
1760624100000|2025-10-16 14:15:00|53842|53787|53983|53951|54050|54001|53833|53787|43218
1760624400000|2025-10-16 14:20:00|53984|53925|53962|53882|54036|54000|53956|53882|12085
1760624700000|2025-10-16 14:25:00|53961|53903|54058|54008|54098|54008|53943|53868|17217
1760625000000|2025-10-16 14:30:00|54098|54039|54139|54071|54140|54104|53999|53967|28409
1760625300000|2025-10-16 14:35:00|54138|54069|54026|53964|54150|54069|54021|53964|12745
1760625600000|2025-10-16 14:40:00|54038|53969|54176|54137|54199|54157|53993|53966|15558
1760625900000|2025-10-16 14:45:00|54163|54129|53946|53921|54176|54129|53870|53806|18969
1760626200000|2025-10-16 14:50:00|53940|53916|53854|53816|53972|53929|53816|53800|12597
1760626500000|2025-10-16 14:55:00|53855|53800|53759|53720|53904|53849|53693|53645|18578
1760626800000|2025-10-16 15:00:00|53760|53734|53947|53877|53959|53912|53760|53720|12299
1760627100000|2025-10-16 15:05:00|53941|53885|54100|54053|54120|54053|53881|53827|11967
1760627400000|2025-10-16 15:10:00|54124|54098|54107|54056|54150|54098|54050|54018|13462
1760627700000|2025-10-16 15:15:00|54100|54055|54114|54058|54150|54094|54051|54040|10214
1760628000000|2025-10-16 15:20:00|54109|54068|54062|54024|54109|54068|54020|53997|15271
1760628300000|2025-10-16 15:25:00|54053|54014|53780|53715|54053|54014|53727|53703|15760
1760628600000|2025-10-16 15:30:00|53779|53719|53922|53845|53961|53860|53702|53656|7674
1760628900000|2025-10-16 15:35:00|53878|53840|53798|53714|53878|53840|53755|53714|8935
1760629200000|2025-10-16 15:40:00|53804|53736|53702|53650|53813|53736|53677|53620|8479
1760629500000|2025-10-16 15:45:00|53696|53647|53690|53646|53775|53698|53640|53620|19984
1760629800000|2025-10-16 15:50:00|53691|53656|53744|53697|53775|53719|53691|53650|8892
1760630100000|2025-10-16 15:55:00|53726|53685|53672|53638|53746|53689|53641|53620|11277
1760630400000|2025-10-16 16:00:00|53680|53646|53774|53709|53775|53757|53644|53620|8709
1760630700000|2025-10-16 16:05:00|53775|53772|53865|53787|53892|53807|53752|53709|11667
1760631000000|2025-10-16 16:10:00|53868|53809|53941|53887|53942|53914|53824|53809|11832
1760631300000|2025-10-16 16:15:00|53942|53907|53817|53772|54016|53944|53803|53769|21161
1760631600000|2025-10-16 16:20:00|53809|53771|53825|53778|53933|53847|53767|53721|31841
1760631900000|2025-10-16 16:25:00|53833|53823|53852|53809|53897|53832|53778|53748|22068
1760632200000|2025-10-16 16:30:00|53850|53808|53570|53507|53850|53808|53485|53437|36638
1760632500000|2025-10-16 16:35:00|53568|53550|53644|53626|53704|53654|53568|53507|24470
1760632800000|2025-10-16 16:40:00|53643|53616|53670|53609|53804|53701|53566|53530|13847
1760633100000|2025-10-16 16:45:00|53669|53607|53647|53576|53691|53611|53525|53439|8738
1760633400000|2025-10-16 16:50:00|53650|53608|53784|53727|53800|53753|53638|53592|18264
1760633700000|2025-10-16 16:55:00|53772|53771|53959|53917|53986|53946|53772|53727|29054
1760634000000|2025-10-16 17:00:00|53958|53928|53861|53816|54000|53971|53843|53803|17782
1760634300000|2025-10-16 17:05:00|53881|53817|54010|53966|54050|53984|53781|53744|45408
1760634600000|2025-10-16 17:10:00|54000|53943|54114|54077|54138|54128|53999|53943|22218
1760634900000|2025-10-16 17:15:00|54098|54071|54297|54259|54332|54321|54088|54039|41200
1760635200000|2025-10-16 17:20:00|54294|54258|54368|54345|54400|54362|54211|54183|36055
1760635500000|2025-10-16 17:25:00|54346|54336|54444|54399|54452|54432|54346|54336|19170
1760635800000|2025-10-16 17:30:00|54450|54400|54485|54427|54500|54465|54382|54342|22783
1760636100000|2025-10-16 17:35:00|54484|54450|54434|54388|54500|54480|54434|54388|22986
1760636400000|2025-10-16 17:40:00|54422|54372|54449|54405|54463|54416|54347|54316|35211
1760636700000|2025-10-16 17:45:00|54448|54427|54350|54307|54462|54427|54300|54241|58847
1760637000000|2025-10-16 17:50:00|54349|54299|54315|54254|54350|54342|54265|54202|21257
1760637300000|2025-10-16 17:55:00|54325|54314|54415|54372|54420|54400|54325|54254|13739
1760637600000|2025-10-16 18:00:00|54416|54374|54280|54242|54473|54429|54280|54242|15549
1760637900000|2025-10-16 18:05:00|54282|54254|54110|54030|54282|54278|54039|54030|19364
1760638200000|2025-10-16 18:10:00|54124|54075|53919|53865|54124|54081|53845|53821|22976
1760638500000|2025-10-16 18:15:00|53918|53862|53848|53820|53981|53912|53833|53799|15003
1760638800000|2025-10-16 18:20:00|53837|53847|53972|53876|54021|53963|53837|53820|9271
1760639100000|2025-10-16 18:25:00|53964|53881|53957|53884|53989|53925|53866|53851|8817
1760639400000|2025-10-16 18:30:00|53956|53890|53922|53871|54033|53940|53899|53844|7928
1760639700000|2025-10-16 18:35:00|53933|53884|54126|54093|54156|54093|53933|53884|16038
1760640000000|2025-10-16 18:40:00|54094|54077|54224|54175|54280|54239|54089|54064|12790
1760640300000|2025-10-16 18:45:00|54223|54222|54218|54170|54364|54290|54216|54170|12163
1760640600000|2025-10-16 18:50:00|54220|54217|54274|54210|54301|54230|54156|54136|9984
1760640900000|2025-10-16 18:55:00|54287|54219|54235|54210|54325|54264|54194|54151|17076
1760641200000|2025-10-16 19:00:00|54237|54216|54197|54142|54283|54235|54103|54051|10638
1760641500000|2025-10-16 19:05:00|54187|54143|54247|54196|54293|54210|54163|54123|7354
1760641800000|2025-10-16 19:10:00|54246|54197|54142|54110|54300|54265|54142|54110|13893
1760642100000|2025-10-16 19:15:00|54165|54141|54110|54067|54179|54142|54069|54045|7513
1760642400000|2025-10-16 19:20:00|54099|54066|54080|54046|54123|54066|53982|53949|13209
1760642700000|2025-10-16 19:25:00|54079|54045|54041|54021|54080|54054|54005|53966|11196
1760643000000|2025-10-16 19:30:00|54050|54040|54021|53990|54104|54051|53965|53949|17822
1760643300000|2025-10-16 19:35:00|53991|53986|53980|53958|54094|54042|53946|53921|17287
1760643600000|2025-10-16 19:40:00|54000|53974|54045|54019|54045|54025|53990|53962|13427
1760643900000|2025-10-16 19:45:00|54044|54021|54114|54082|54152|54124|54020|54000|27773
1760644200000|2025-10-16 19:50:00|54107|54107|54184|54165|54200|54178|54093|54072|25525
1760644500000|2025-10-16 19:55:00|54196|54162|54124|54106|54236|54210|54093|54088|133106
1760644800000|2025-10-16 20:00:00|54150|54107|54490|53820|54490|54123|54150|53820|15154
1760645100000|2025-10-16 20:05:00|54406|53850|54096|53850|54406|54100|54096|53850|741
1760645400000|2025-10-16 20:10:00|54050|53820|54406|53840|54406|53840|54001|53820|1085
1760645700000|2025-10-16 20:15:00|||||||||112
1760646000000|2025-10-16 20:20:00|||||||||23
1760646300000|2025-10-16 20:25:00|||||||||20
1760646600000|2025-10-16 20:30:00||53846||53840||53846||53840|40
1760646900000|2025-10-16 20:35:00|||||||||30
1760647200000|2025-10-16 20:40:00|||||||||4
1760647500000|2025-10-16 20:45:00||53850||53850||53850||53850|0
1760647800000|2025-10-16 20:50:00||53901||53850||53901||53850|1199
1760648100000|2025-10-16 20:55:00|||||||||4
1760648400000|2025-10-16 21:00:00||53880||53880||53880||53880|2
1760648700000|2025-10-16 21:05:00|||||||||12
1760649000000|2025-10-16 21:10:00|54400||54406||54406||54400||9
1760649300000|2025-10-16 21:15:00||53957||53880||53957||53880|10
1760649900000|2025-10-16 21:25:00|54400||54096||54406||54096||1
1760650200000|2025-10-16 21:30:00||53881||53890||53890||53850|2
1760650500000|2025-10-16 21:35:00||53891||53890||53891||53890|0
1760650800000|2025-10-16 21:40:00||53891||53891||53891||53890|1
1760651100000|2025-10-16 21:45:00|||||||||5
1760651400000|2025-10-16 21:50:00||53890||53898||53900||53890|20
1760651700000|2025-10-16 21:55:00||53890||53899||53899||53890|12
1760652000000|2025-10-16 22:00:00|54406|53890|54190|53922|54406|53922|54190|53890|6
1760652300000|2025-10-16 22:05:00|54406|53890|54406|53890|54406|53890|54406|53890|15
1760652600000|2025-10-16 22:10:00|54076|53901|54177|53912|54406|54000|54076|53890|237
1760652900000|2025-10-16 22:15:00|54406|53890|54159|53892|54406|53953|54159|53890|3
1760653200000|2025-10-16 22:20:00|||||||||2
1760653500000|2025-10-16 22:25:00|54200|53890|54167|53900|54200|53900|54165|53890|170
1760653800000|2025-10-16 22:30:00|54165|53890|54115|53931|54200|53931|54096|53890|104
1760654100000|2025-10-16 22:35:00|54117|53932|54095|53938|54200|53938|54095|53890|0
1760654400000|2025-10-16 22:40:00|54200|53890|54200|53890|54200|53911|54095|53890|2
1760654700000|2025-10-16 22:45:00|54150|54000|54128|53894|54150|54000|54128|53890|8
1760655000000|2025-10-16 22:50:00|54125|53890|54095|53898|54150|53903|54095|53890|0
1760655300000|2025-10-16 22:55:00|54150|53890|53975|53890|54150|53890|53975|53890|24
1760655600000|2025-10-16 23:00:00|53925|53925|53975|53925|53975|53925|53925|53925|965
1760655900000|2025-10-16 23:05:00|54069|53890|54150|53890|54150|53945|54069|53890|621
1760656200000|2025-10-16 23:10:00|54095||54150||54150||54095||1
1760656500000|2025-10-16 23:15:00|54095|53905|54095|53890|54095|53905|54095|53890|26
1760656800000|2025-10-16 23:20:00|54097||54095||54150||54095||5
1760657100000|2025-10-16 23:25:00|54097||54150||54150||54097||31
1760657400000|2025-10-16 23:30:00|54100||54095||54150||54095||403
1760657700000|2025-10-16 23:35:00|54150||54150||54150||54150||10
1760658000000|2025-10-16 23:40:00|54095|53903|54095|53890|54095|53903|54095|53890|11
1760658300000|2025-10-16 23:45:00|54097||54000||54150||54000||40
1760658600000|2025-10-16 23:50:00|||||||||35
1760658900000|2025-10-16 23:55:00||53854||53890||53890||53854|23
1760688000000|2025-10-17 08:00:00|53688|44400|53700|52500|53700|53000|53624|44400|200
1760688300000|2025-10-17 08:05:00|53397|53101|53700|52525|53700|53172|53397|52500|339
1760688600000|2025-10-17 08:10:00|||||||||208
1760688900000|2025-10-17 08:15:00||52705||53000||53000||52705|94
1760689200000|2025-10-17 08:20:00|53477|52705|53698|52705|53700|52705|53477|52705|128
1760689500000|2025-10-17 08:25:00|||||||||62
1760689800000|2025-10-17 08:30:00||52920||52705||53295||52705|99
1760690100000|2025-10-17 08:35:00||52914||52705||52914||52705|22
1760690400000|2025-10-17 08:40:00|53697|53300|53697|53300|53697|53300|53697|53300|118
1760690700000|2025-10-17 08:45:00|||||||||70
1760691000000|2025-10-17 08:50:00||53335||53335||53335||53335|41
1760691300000|2025-10-17 08:55:00|||||||||42
1760691600000|2025-10-17 09:00:00|||||||||12
1760691900000|2025-10-17 09:05:00|||||||||3
1760692200000|2025-10-17 09:10:00|||||||||1
1760692500000|2025-10-17 09:15:00||53450||53450||53450||53450|0
1760692800000|2025-10-17 09:20:00|||||||||5
1760693100000|2025-10-17 09:25:00||53335||53470||53470||53335|108
1760693400000|2025-10-17 09:30:00||53570||53500||53570||53335|19
1760693700000|2025-10-17 09:35:00|||||||||102
1760694000000|2025-10-17 09:40:00|53500|53335|53697|53335|53697|53335|53500|53335|1327
1760694300000|2025-10-17 09:45:00|||||||||82
1760694600000|2025-10-17 09:50:00|||||||||29
1760694900000|2025-10-17 09:55:00||53300||53300||53300||53300|17
1760695200000|2025-10-17 10:00:00|53514|53463|53697|53300|53697|53463|53514|53300|383
1760695500000|2025-10-17 10:05:00|||||||||144
1760695800000|2025-10-17 10:10:00|||||||||99
1760696100000|2025-10-17 10:15:00|||||||||148
1760696400000|2025-10-17 10:20:00|||||||||8
1760696700000|2025-10-17 10:25:00|||||||||19
1760697000000|2025-10-17 10:30:00|||||||||60
1760697300000|2025-10-17 10:35:00||53311||53311||53311||53311|28
1760697600000|2025-10-17 10:40:00|54000||54490||54490||54000||131
1760697900000|2025-10-17 10:45:00|||||||||42
1760698200000|2025-10-17 10:50:00|53677|53300|54490|53300|54490|53549|53677|53300|244
1760698800000|2025-10-17 11:00:00|54406|53500|53900|53500|54406|53500|53900|53300|95
1760699100000|2025-10-17 11:05:00|53859|53502|53900|53500|53900|53684|53859|53500|653
1760699400000|2025-10-17 11:10:00|53878|53558|54406|53500|54406|53900|53878|53500|2322
1760699700000|2025-10-17 11:15:00|54400||54200||54400||54200||129
1760700000000|2025-10-17 11:20:00|54096||53946||54096||53946||248
1760700300000|2025-10-17 11:25:00|53980|53946|54200|53500|54200|53946|53980|53500|483
1760700600000|2025-10-17 11:30:00|54160|53744|54050|53900|54200|53929|53950|53500|146
1760700900000|2025-10-17 11:35:00|||||||||278
1760701200000|2025-10-17 11:40:00|54200||54050||54200||54050||402
1760701500000|2025-10-17 11:45:00|54048|53984|54048|53900|54048|54000|54000|53900|206
1760701800000|2025-10-17 11:50:00|||||||||38
1760702100000|2025-10-17 11:55:00||53921||53900||53921||53900|116
1760702400000|2025-10-17 12:00:00|54000||54000||54000||54000||2616
1760702700000|2025-10-17 12:05:00|54048|53920|54200|54048|54200|54048|54000|53900|887
1760703000000|2025-10-17 12:10:00|54400|53900|54224|53900|54400|54200|54200|53900|1011
1760703300000|2025-10-17 12:15:00|54400||54400||54400||54400||73
1760703600000|2025-10-17 12:20:00|54200|54118|54400|53900|54400|54118|54200|53900|653
1760703900000|2025-10-17 12:25:00|54298|54000|54096|54000|54400|54000|54000|54000|3205
1760704200000|2025-10-17 12:30:00|54255|54073|54255|53900|54255|54073|54255|53900|367
1760704500000|2025-10-17 12:35:00|54200|54128|54255|54130|54255|54130|54100|53900|85
1760704800000|2025-10-17 12:40:00|54100|53900|54255|53900|54255|54020|54100|53900|276
1760705100000|2025-10-17 12:45:00|||||||||64
1760705400000|2025-10-17 12:50:00|54240|54000|54210|53900|54240|54000|54210|53900|17
1760705700000|2025-10-17 12:55:00|||||||||29
1760706000000|2025-10-17 13:00:00|54100||54210||54210||54090||95
1760706300000|2025-10-17 13:05:00||54026||53900||54026||53900|214
1760706600000|2025-10-17 13:10:00|54156||54000||54210||54000||1071
1760706900000|2025-10-17 13:15:00|54050||54050||54050||54050||19
1760707200000|2025-10-17 13:20:00|54100||54210||54210||54100||7
1760707500000|2025-10-17 13:25:00|54234|53799|54124|53536|54234|53799|53600|53439|208
1760707800000|2025-10-17 13:30:00|53890|53351|53879|53833|53951|53833|53666|53351|139097
1760708100000|2025-10-17 13:35:00|53890|53834|54126|54089|54226|54100|53831|53790|25198
1760708400000|2025-10-17 13:40:00|54089|54087|53800|53758|54155|54088|53800|53719|31703
1760708700000|2025-10-17 13:45:00|53788|53731|53738|53670|53861|53802|53646|53600|16959
1760709000000|2025-10-17 13:50:00|53767|53680|53892|53788|53950|53822|53710|53652|13385
1760709300000|2025-10-17 13:55:00|53895|53815|53750|53700|53993|53941|53750|53700|11957
1760709600000|2025-10-17 14:00:00|53749|53699|53706|53633|53851|53783|53500|53465|18985
1760709900000|2025-10-17 14:05:00|53688|53632|53694|53614|53791|53702|53602|53565|12233
1760710200000|2025-10-17 14:10:00|53716|53644|53911|53845|53953|53925|53716|53614|11513
1760710500000|2025-10-17 14:15:00|53919|53860|53780|53722|53997|53956|53779|53710|17928
1760710800000|2025-10-17 14:20:00|53735|53751|53633|53559|53795|53759|53566|53502|13093
1760711100000|2025-10-17 14:25:00|53627|53560|53569|53509|53640|53599|53514|53500|15507
1760711400000|2025-10-17 14:30:00|53579|53523|53552|53475|53607|53578|53528|53450|8743
1760711700000|2025-10-17 14:35:00|53520|53470|53429|53394|53520|53470|53354|53310|10804
1760712000000|2025-10-17 14:40:00|53445|53413|53487|53403|53548|53491|53409|53342|16604
1760712300000|2025-10-17 14:45:00|53486|53404|53730|53633|53742|53668|53486|53403|6021
1760712600000|2025-10-17 14:50:00|53721|53611|53707|53647|53728|53718|53650|53611|8640
1760712900000|2025-10-17 14:55:00|53648|53639|53520|53484|53707|53639|53474|53422|8117
1760713200000|2025-10-17 15:00:00|53515|53456|53531|53440|53640|53576|53506|53412|14737
1760713500000|2025-10-17 15:05:00|53530|53448|53497|53420|53603|53542|53497|53420|4898
1760713800000|2025-10-17 15:10:00|53479|53421|53198|53105|53524|53450|53191|53099|16864
1760714100000|2025-10-17 15:15:00|53197|53098|53189|53122|53256|53174|53052|53015|22124
1760714400000|2025-10-17 15:20:00|53188|53130|53097|53040|53202|53168|53041|53000|16963
1760714700000|2025-10-17 15:25:00|53066|53030|53097|53040|53120|53091|52983|52944|14315
1760715000000|2025-10-17 15:30:00|53103|53020|53055|53004|53160|53103|53020|53002|6949
1760715300000|2025-10-17 15:35:00|53004|53002|53090|53008|53090|53020|52842|52736|71828
1760715600000|2025-10-17 15:40:00|53127|53018|53153|53098|53186|53117|53051|52995|15478
1760715900000|2025-10-17 15:45:00|53152|53078|53323|53242|53332|53271|53133|53078|7590
1760716200000|2025-10-17 15:50:00|53332|53243|53303|53250|53332|53285|53214|53165|11175
1760716500000|2025-10-17 15:55:00|53250|53231|53295|53218|53360|53324|53232|53206|7483
1760716800000|2025-10-17 16:00:00|53297|53236|53308|53218|53324|53294|53254|53218|7539
1760717100000|2025-10-17 16:05:00|53297|53279|53327|53276|53327|53286|53286|53218|5035
1760717400000|2025-10-17 16:10:00|53324|53303|53297|53235|53352|53303|53276|53221|8122
1760717700000|2025-10-17 16:15:00|53298|53244|53282|53218|53360|53331|53264|53218|13302
1760718000000|2025-10-17 16:20:00|53288|53234|53309|53252|53319|53282|53282|53218|3233
1760718300000|2025-10-17 16:25:00|53308|53265|53267|53203|53319|53284|53219|53132|4724
1760718600000|2025-10-17 16:30:00|53268|53195|53196|53147|53292|53230|53178|53147|5875
1760718900000|2025-10-17 16:35:00|53195|53135|53188|53093|53292|53246|53148|53093|5673
1760719200000|2025-10-17 16:40:00|53187|53107|53108|53056|53191|53148|53060|53051|4608
1760719500000|2025-10-17 16:45:00|53100|53053|53168|53117|53168|53127|53010|52946|4432
1760719800000|2025-10-17 16:50:00|53187|53143|53039|53000|53239|53190|53039|53000|5540
1760720100000|2025-10-17 16:55:00|53023|52969|52997|52946|53040|52994|52955|52919|4137
1760720400000|2025-10-17 17:00:00|52958|52956|52974|52920|52997|52962|52926|52900|7171
1760720700000|2025-10-17 17:05:00|52980|52921|52958|52917|52994|52959|52926|52911|3867
1760721000000|2025-10-17 17:10:00|52957|52927|52945|52874|52970|52927|52901|52874|12895
1760721300000|2025-10-17 17:15:00|52946|52877|52906|52850|52947|52913|52887|52850|8282
1760721600000|2025-10-17 17:20:00|52911|52875|52933|52873|52971|52941|52875|52850|4003
1760721900000|2025-10-17 17:25:00|52932|52883|52842|52800|52932|52887|52819|52796|7779
1760722200000|2025-10-17 17:30:00|52828|52841|52958|52938|52958|52938|52828|52800|6744
1760722500000|2025-10-17 17:35:00|52978|52946|52950|52892|52992|52946|52935|52891|2755
1760722800000|2025-10-17 17:40:00|52934|52887|52855|52830|52950|52892|52855|52800|9686
1760723100000|2025-10-17 17:45:00|52854|52829|52849|52806|52877|52829|52813|52786|5827
1760723400000|2025-10-17 17:50:00|52850|52816|53040|52990|53049|53000|52850|52803|7975
1760723700000|2025-10-17 17:55:00|53049|52975|53062|52983|53062|53004|52963|52878|4652
1760724000000|2025-10-17 18:00:00|53072|52985|53053|52989|53095|53004|53038|52985|2788
1760724300000|2025-10-17 18:05:00|53052|52993|53007|52969|53124|53083|53007|52969|13860
1760724600000|2025-10-17 18:10:00|53011|52959|53000|52898|53016|53001|52899|52850|22142
1760724900000|2025-10-17 18:15:00|52999|52902|52940|52912|53000|52992|52901|52850|8413
1760725200000|2025-10-17 18:20:00|52939|52939|52936|52850|53022|52970|52899|52850|14744
1760725500000|2025-10-17 18:25:00|52912|52846|52937|52881|52948|52908|52808|52795|20528
1760725800000|2025-10-17 18:30:00|52919|52886|52856|52804|52937|52894|52856|52779|11296
1760726100000|2025-10-17 18:35:00|52845|52810|52818|52765|52856|52818|52728|52707|14402
1760726400000|2025-10-17 18:40:00|52825|52788|52883|52837|52908|52837|52804|52788|4438
1760726700000|2025-10-17 18:45:00|52908|52858|52963|52912|53000|52958|52906|52837|13727
1760727000000|2025-10-17 18:50:00|52965|52924|53000|52963|53000|52970|52939|52912|11194
1760727300000|2025-10-17 18:55:00|52992|52968|52949|52922|53000|52976|52940|52922|8414
1760727600000|2025-10-17 19:00:00|52950|52928|52992|52963|53021|52980|52949|52900|11392
1760727900000|2025-10-17 19:05:00|52990|52977|53064|53029|53074|53055|52990|52977|8375
1760728200000|2025-10-17 19:10:00|53065|53063|53089|53045|53114|53086|53065|53029|13066
1760728500000|2025-10-17 19:15:00|53088|53046|53052|53034|53105|53064|53033|52994|16160
1760728800000|2025-10-17 19:20:00|53053|53051|53056|53030|53119|53076|53041|53009|19191
1760729100000|2025-10-17 19:25:00|53055|53017|52992|52946|53055|53020|52981|52940|23599
1760729400000|2025-10-17 19:30:00|52981|52941|52901|52864|52981|52942|52873|52845|21485
1760729700000|2025-10-17 19:35:00|52900|52871|52890|52852|52900|52881|52827|52800|19084
1760730000000|2025-10-17 19:40:00|52896|52857|52957|52945|52982|52952|52873|52852|20513
1760730300000|2025-10-17 19:45:00|52960|52946|52938|52904|52969|52946|52908|52868|11999
1760730600000|2025-10-17 19:50:00|52928|52885|52895|52857|52940|52905|52853|52825|34368
1760730900000|2025-10-17 19:55:00|52873|52858|52730|52704|52895|52862|52706|52697|107810
1760731200000|2025-10-17 20:00:00|52772|52707|53457|52525|54200|52750|52772|52525|29923
1760731500000|2025-10-17 20:05:00|53000|52681|52882|52681|53457|52681|52882|52681|4939
1760731800000|2025-10-17 20:10:00|||||||||30
1760732100000|2025-10-17 20:15:00|||||||||39
1760732400000|2025-10-17 20:20:00|||||||||38
1760732700000|2025-10-17 20:25:00||52708||52751||52751||52681|256
1760733000000|2025-10-17 20:30:00|53200|52681|53200|52800|53200|52800|53200|52681|497
1760733300000|2025-10-17 20:35:00||52751||52751||52751||52751|27
1760733600000|2025-10-17 20:40:00|||||||||2
1760733900000|2025-10-17 20:45:00||52740||52751||52751||52740|6
1760734200000|2025-10-17 20:50:00|||||||||2
1760734500000|2025-10-17 20:55:00||52740||52708||52740||52708|251
1760947200000|2025-10-20 08:00:00|53534|52078|53534|52626|53534|52626|53248|52078|115
1760947500000|2025-10-20 08:05:00|52800||53534||53534||52799||43
1760948100000|2025-10-20 08:15:00||52764||52626||52764||52626|138
1760948400000|2025-10-20 08:20:00||52206||52200||52206||52200|0
1760948700000|2025-10-20 08:25:00||52201||52200||52201||52200|1
1760949000000|2025-10-20 08:30:00|53175||53175||53175||53098||12
1760949300000|2025-10-20 08:35:00|53174||53174||53175||53098||24
1760949600000|2025-10-20 08:40:00|53175|52201|53174|52200|53175|52201|53174|52200|10
1760949900000|2025-10-20 08:45:00|53175|52182|53174|52182|53175|52182|52852|52182|59
1760950200000|2025-10-20 08:50:00|52964||53174||53175||52800||16
1760950500000|2025-10-20 08:55:00|53098||53098||53098||53097||0
1760950800000|2025-10-20 09:00:00|53097||53098||53098||52964||10
1760951100000|2025-10-20 09:05:00|53097||53098||53098||53097||0
1760951400000|2025-10-20 09:10:00|53097|52537|53098|52182|53098|52634|53097|52182|5
1760951700000|2025-10-20 09:15:00|53097|52537|53174|52182|53175|52665|53097|52182|15
1760952000000|2025-10-20 09:20:00|53175||53175||53175||53175||5
1760952300000|2025-10-20 09:25:00|53174||53174||53175||53174||0
1760952600000|2025-10-20 09:30:00|53115||53115||53115||53114||0
1760952900000|2025-10-20 09:35:00|53114||53115||53115||53114||1
1760953200000|2025-10-20 09:40:00|53114||53114||53115||53114||0
1760953800000|2025-10-20 09:50:00|53115||53114||53115||52890||1
1760954100000|2025-10-20 09:55:00|52964||53115||53115||52890||8
1760954400000|2025-10-20 10:00:00|53114||53114||53115||53097||5
1760954700000|2025-10-20 10:05:00|52890||53114||53115||52890||51
1760955000000|2025-10-20 10:10:00|52776||53114||53115||52776||35
1760955300000|2025-10-20 10:15:00|53115||53115||53115||53114||0
1760955600000|2025-10-20 10:20:00|53114|52537|53114|52182|53115|52537|53114|52182|0
1760955900000|2025-10-20 10:25:00|53115||53114||53115||52800||4
1760956200000|2025-10-20 10:30:00|53115|52183|53115|52187|53115|52187|53114|52182|0
1760956500000|2025-10-20 10:35:00|53114|52182|53115|52182|53115|52191|53114|52182|2
1760956800000|2025-10-20 10:40:00|53114||53114||53115||53114||0
1760957100000|2025-10-20 10:45:00|52964|52537|53114|52537|53115|52537|52895|52537|25
1760957400000|2025-10-20 10:50:00|||||||||13
1760957700000|2025-10-20 10:55:00||52200||52182||52200||52182|16
1760958000000|2025-10-20 11:00:00|53000|52200|52800|52525|53000|52644|52740|52200|225
1760958300000|2025-10-20 11:05:00||52500||52526||52526||52500|26
1760958600000|2025-10-20 11:10:00|||||||||1
1760958900000|2025-10-20 11:15:00|||||||||81
1760959800000|2025-10-20 11:30:00|||||||||8
1760960100000|2025-10-20 11:35:00|||||||||1
1760960400000|2025-10-20 11:40:00|||||||||4
1760960700000|2025-10-20 11:45:00|||||||||2
1760961000000|2025-10-20 11:50:00|||||||||4
1760961300000|2025-10-20 11:55:00|||||||||2
1760961600000|2025-10-20 12:00:00|||||||||585
1760961900000|2025-10-20 12:05:00|||||||||9
1760962200000|2025-10-20 12:10:00||52709||52713||52713||52709|2360
1760962500000|2025-10-20 12:15:00||52714||52717||52717||52714|6
1760962800000|2025-10-20 12:20:00||52718||52665||52723||52526|102
1760963100000|2025-10-20 12:25:00||52726||52665||52750||52665|209
1760963400000|2025-10-20 12:30:00||52751||52665||52751||52665|59
1760963700000|2025-10-20 12:35:00||52692||52665||52699||52665|1116
1760964000000|2025-10-20 12:40:00|52951|52692|52951|52800|52951|52800|52951|52692|552
1760964300000|2025-10-20 12:45:00||52850||52800||52850||52800|543
1760964600000|2025-10-20 12:50:00||52870||52870||52870||52870|1
1760964900000|2025-10-20 12:55:00||52800||52800||52902||52800|57
1760965200000|2025-10-20 13:00:00||52926||52800||52926||52800|26
1760965500000|2025-10-20 13:05:00|52950|52825|52950|52800|52950|52890|52949|52800|252
1760965800000|2025-10-20 13:10:00|||||||||177
1760966100000|2025-10-20 13:15:00||52901||52700||52901||52700|183
1760966400000|2025-10-20 13:20:00||52901||52700||52903||52700|192
1760966700000|2025-10-20 13:25:00|52951|52653|52951|52700|52951|52940|52951|52653|538
1760967000000|2025-10-20 13:30:00|53084|52800|53019|52950|53184|53085|52883|52800|52356
1760967300000|2025-10-20 13:35:00|53018|52959|52834|52783|53083|52985|52832|52749|13723
1760967600000|2025-10-20 13:40:00|52835|52833|52913|52842|52955|52899|52810|52757|8722
1760967900000|2025-10-20 13:45:00|52880|52814|53150|53063|53150|53063|52710|52665|12226
1760968200000|2025-10-20 13:50:00|53170|53080|53043|52970|53257|53181|53028|52970|27286
1760968500000|2025-10-20 13:55:00|53032|52956|52985|52879|53044|52956|52801|52737|8559
1760968800000|2025-10-20 14:00:00|52962|52917|53050|52958|53146|53021|52935|52839|11126
1760969100000|2025-10-20 14:05:00|53015|52988|52874|52802|53075|53010|52848|52769|15392
1760969400000|2025-10-20 14:10:00|52873|52815|52784|52734|52873|52815|52751|52728|6245
1760969700000|2025-10-20 14:15:00|52757|52717|52837|52762|52837|52788|52704|52667|5120
1760970000000|2025-10-20 14:20:00|52827|52764|52945|52855|52950|52898|52827|52762|7767
1760970300000|2025-10-20 14:25:00|52944|52897|53099|53035|53100|53067|52895|52855|34275
1760970600000|2025-10-20 14:30:00|53090|53026|52946|52899|53099|53032|52909|52894|7775
1760970900000|2025-10-20 14:35:00|52945|52890|53025|52975|53046|52975|52857|52819|16580
1760971200000|2025-10-20 14:40:00|53035|52961|53146|53076|53147|53118|52992|52926|4162
1760971500000|2025-10-20 14:45:00|53156|53083|53294|53245|53389|53336|53156|53077|10396
1760971800000|2025-10-20 14:50:00|53300|53225|53293|53249|53325|53290|53214|53205|11378
1760972100000|2025-10-20 14:55:00|53310|53259|53204|53172|53325|53297|53201|53155|17350
1760972400000|2025-10-20 15:00:00|53215|53200|53203|53160|53250|53204|53188|53155|10972
1760972700000|2025-10-20 15:05:00|53175|53155|53268|53197|53271|53197|53135|53112|19867
1760973000000|2025-10-20 15:10:00|53244|53196|53061|53013|53268|53197|53008|52979|14915
1760973300000|2025-10-20 15:15:00|53084|53022|53002|52966|53113|53055|52952|52925|13907
1760973600000|2025-10-20 15:20:00|53008|52987|52980|52932|53039|52987|52948|52901|6067
1760973900000|2025-10-20 15:25:00|52966|52921|52904|52836|52980|52945|52848|52824|7080
1760974200000|2025-10-20 15:30:00|52905|52854|52872|52800|52921|52877|52793|52755|6965
1760974500000|2025-10-20 15:35:00|52871|52801|52836|52786|52871|52822|52812|52784|3390
1760974800000|2025-10-20 15:40:00|52847|52803|52921|52851|52924|52867|52820|52786|1999
1760975100000|2025-10-20 15:45:00|52910|52852|52918|52864|52924|52900|52861|52844|4986
1760975400000|2025-10-20 15:50:00|52908|52865|52887|52812|52918|52868|52766|52750|3454
1760975700000|2025-10-20 15:55:00|52869|52795|52822|52790|52869|52821|52784|52760|2682
1760976000000|2025-10-20 16:00:00|52820|52766|52848|52809|52849|52828|52790|52760|2553
1760976300000|2025-10-20 16:05:00|52873|52818|52872|52836|52897|52857|52839|52809|3211
1760976600000|2025-10-20 16:10:00|52871|52828|52896|52862|52906|52865|52828|52809|5014
1760976900000|2025-10-20 16:15:00|52893|52870|52891|52848|52906|52876|52836|52820|3322
1760977200000|2025-10-20 16:20:00|52906|52850|52905|52874|52906|52891|52860|52848|2840
1760977500000|2025-10-20 16:25:00|52906|52894|52979|52937|53000|52979|52906|52874|4812
1760977800000|2025-10-20 16:30:00|52980|52936|52956|52932|52980|52957|52937|52924|7767
1760978100000|2025-10-20 16:35:00|52945|52926|52979|52924|53000|52981|52925|52908|4871
1760978400000|2025-10-20 16:40:00|52957|52929|52908|52859|53000|52972|52896|52859|11081
1760978700000|2025-10-20 16:45:00|52893|52873|52906|52870|52928|52900|52880|52859|4123
1760979000000|2025-10-20 16:50:00|52905|52880|52898|52864|52946|52923|52890|52859|3573
1760979300000|2025-10-20 16:55:00|52881|52860|52923|52891|52925|52893|52862|52830|2601
1760979600000|2025-10-20 17:00:00|52922|52892|53000|52971|53000|52972|52921|52883|7990
1760979900000|2025-10-20 17:05:00|52999|52959|52951|52915|53000|52987|52921|52899|11691
1760980200000|2025-10-20 17:10:00|52946|52923|52920|52890|52951|52933|52910|52888|3488
1760980500000|2025-10-20 17:15:00|52908|52888|52872|52845|52908|52888|52872|52845|3171
1760980800000|2025-10-20 17:20:00|52862|52853|52849|52822|52895|52858|52830|52814|2224
1760981100000|2025-10-20 17:25:00|52867|52825|52828|52800|52867|52837|52809|52800|3541
1760981400000|2025-10-20 17:30:00|52818|52801|52872|52828|52885|52865|52818|52801|5705
1760981700000|2025-10-20 17:35:00|52871|52830|53019|52988|53019|53004|52848|52830|17548
1760982000000|2025-10-20 17:40:00|53027|52993|53172|53124|53188|53150|53027|52988|6864
1760982300000|2025-10-20 17:45:00|53166|53140|53109|53072|53200|53170|53082|53055|10286
1760982600000|2025-10-20 17:50:00|53106|53080|53116|53076|53118|53105|53056|53021|3314
1760982900000|2025-10-20 17:55:00|53115|53093|53183|53137|53200|53175|53096|53076|27417
1760983200000|2025-10-20 18:00:00|53182|53158|53171|53142|53218|53205|53156|53130|23096
1760983500000|2025-10-20 18:05:00|53170|53143|53216|53185|53218|53208|53162|53143|8950
1760983800000|2025-10-20 18:10:00|53218|53203|53220|53184|53253|53223|53200|53178|15010
1760984100000|2025-10-20 18:15:00|53249|53185|53198|53174|53249|53203|53156|53129|14669
1760984400000|2025-10-20 18:20:00|53216|53156|53223|53180|53230|53203|53186|53154|4998
1760984700000|2025-10-20 18:25:00|53220|53206|53238|53220|53238|53228|53211|53180|3494
1760985000000|2025-10-20 18:30:00|53239|53237|53240|53211|53253|53237|53196|53190|13515
1760985300000|2025-10-20 18:35:00|53239|53208|53269|53223|53329|53289|53212|53199|23845
1760985600000|2025-10-20 18:40:00|53265|53224|53285|53247|53287|53247|53265|53222|11795
1760985900000|2025-10-20 18:45:00|53294|53266|53300|53263|53307|53266|53246|53219|13606
1760986200000|2025-10-20 18:50:00|53299|53262|53348|53314|53350|53314|53263|53250|8840
1760986500000|2025-10-20 18:55:00|53347|53297|53393|53360|53420|53383|53315|53297|11674
1760986800000|2025-10-20 19:00:00|53394|53361|53308|53272|53418|53393|53273|53229|13691
1760987100000|2025-10-20 19:05:00|53307|53255|53347|53300|53348|53300|53283|53237|31581
1760987400000|2025-10-20 19:10:00|53346|53315|53212|53169|53347|53315|53177|53166|21264
1760987700000|2025-10-20 19:15:00|53211|53166|53153|53094|53211|53166|53067|53044|11637
1760988000000|2025-10-20 19:20:00|53140|53091|53103|53060|53140|53091|53053|53052|3731
1760988300000|2025-10-20 19:25:00|53101|53061|53159|53123|53169|53123|53100|53060|2941
1760988600000|2025-10-20 19:30:00|53143|53107|53127|53102|53145|53111|53095|53075|6367
1760988900000|2025-10-20 19:35:00|53125|53101|53127|53111|53140|53133|53100|53084|5508
1760989200000|2025-10-20 19:40:00|53135|53116|53171|53155|53171|53155|53133|53115|10351
1760989500000|2025-10-20 19:45:00|53168|53147|53177|53153|53195|53183|53156|53138|13893
1760989800000|2025-10-20 19:50:00|53176|53162|53159|53143|53188|53162|53129|53102|23837
1760990100000|2025-10-20 19:55:00|53165|53148|53139|53123|53216|53199|53125|53108|69402
1760990400000|2025-10-20 20:00:00|53164|53121|53220|53000|53591|53138|53164|53000|32987
1760990700000|2025-10-20 20:05:00|||||||||20
1760991000000|2025-10-20 20:10:00||53050||53050||53050||53050|19
1760991300000|2025-10-20 20:15:00|53485||53485||53485||53485||24
1760991600000|2025-10-20 20:20:00|53420||53420||53420||53420||6
1760991900000|2025-10-20 20:25:00|||||||||12
1760992200000|2025-10-20 20:30:00|||||||||57
1760992500000|2025-10-20 20:35:00|||||||||2600
1760992800000|2025-10-20 20:40:00||53075||53118||53118||53075|19
1760993100000|2025-10-20 20:45:00|53535|53135|53420|53135|53591|53135|53420|53135|103
1760993400000|2025-10-20 20:50:00|53400||53300||53420||53300||32
1760993700000|2025-10-20 20:55:00|53420||53200||53420||53200||61
1760994000000|2025-10-20 21:00:00|53291||53240||53291||53240||101
1760994300000|2025-10-20 21:05:00|53252|53171|53300|53135|53535|53171|53252|53135|174
1760994600000|2025-10-20 21:10:00|||||||||44
1760994900000|2025-10-20 21:15:00|||||||||9
1760995200000|2025-10-20 21:20:00|53299||53299||53299||53299||18831
1760995500000|2025-10-20 21:25:00|53268||53267||53268||53267||0
1760996100000|2025-10-20 21:35:00|||||||||5
1760996400000|2025-10-20 21:40:00|||||||||13
1760996700000|2025-10-20 21:45:00|||||||||1
1760997000000|2025-10-20 21:50:00||53161||53161||53161||53161|1
1760997300000|2025-10-20 21:55:00|||||||||40
1760997600000|2025-10-20 22:00:00|53268||53268||53268||53268||9
1760997900000|2025-10-20 22:05:00|53260||53260||53260||53260||1
1760998200000|2025-10-20 22:10:00|53268|53135|53268|53135|53268|53135|53268|53135|87
1760998500000|2025-10-20 22:15:00|53200||53200||53200||53200||7
1760999100000|2025-10-20 22:25:00||53118||53118||53156||53118|167
1760999400000|2025-10-20 22:30:00|||||||||15
1760999700000|2025-10-20 22:35:00|||||||||38
1761000000000|2025-10-20 22:40:00|||||||||18
1761000300000|2025-10-20 22:45:00|||||||||3
1761000600000|2025-10-20 22:50:00|||||||||4
1761000900000|2025-10-20 22:55:00|||||||||39
1761001200000|2025-10-20 23:00:00|||||||||25
1761001800000|2025-10-20 23:10:00|53190|53100|53238|53122|53268|53122|53116|53100|4106
1761002100000|2025-10-20 23:15:00|53235||53268||53268||53235||1
1761002400000|2025-10-20 23:20:00|53267||53267||53267||53267||4
1761002700000|2025-10-20 23:25:00|||||||||2
1761003000000|2025-10-20 23:30:00||53152||53122||53161||53122|100
1761003300000|2025-10-20 23:35:00|||||||||1
1761003600000|2025-10-20 23:40:00|||||||||2
1761003900000|2025-10-20 23:45:00||53123||53122||53123||53122|1
1761004200000|2025-10-20 23:50:00|||||||||34
1761004500000|2025-10-20 23:55:00|53300|53127|53274|53130|53300|53130|53274|53127|18
1761033600000|2025-10-21 08:00:00|53612|52520|54106|53100|54106|53100|53404|52520|26
1761033900000|2025-10-21 08:05:00|53907||53907||54106||53907||4
1761034200000|2025-10-21 08:10:00|54106|52675|53907|52661|54106|52800|53485|52661|123
1761034500000|2025-10-21 08:15:00|54106||53907||54106||53516||60
1761034800000|2025-10-21 08:20:00|54106||54106||54106||54064||29
1761035100000|2025-10-21 08:25:00|54064||54106||54106||53907||1
1761035400000|2025-10-21 08:30:00|53118|52662|53118|52662|53118|52662|53118|52661|78
1761035700000|2025-10-21 08:35:00||52661||52662||52662||52661|0
1761036000000|2025-10-21 08:40:00||52661||52662||52662||52661|0
1761036300000|2025-10-21 08:45:00||52661||52662||52662||52661|1
1761036600000|2025-10-21 08:50:00||52661||52662||52662||52661|0
1761036900000|2025-10-21 08:55:00||52661||52662||52662||52661|0
1761037200000|2025-10-21 09:00:00|53543|52661|54106|52662|54106|52662|53543|52661|0
1761037800000|2025-10-21 09:10:00|||||||||1
1761038100000|2025-10-21 09:15:00||52990||52990||52990||52990|0
1761038400000|2025-10-21 09:20:00|54105||53906||54106||53906||62
1761039000000|2025-10-21 09:30:00|||||||||50
1761039300000|2025-10-21 09:35:00||52661||52662||52662||52661|0
1761039900000|2025-10-21 09:45:00|54106||53906||54106||53906||0
1761040500000|2025-10-21 09:55:00|53150|52661|53150|52661|53150|52662|53150|52661|141
1761040800000|2025-10-21 10:00:00||52662||52662||52662||52661|22
1761041100000|2025-10-21 10:05:00||52661||52662||52662||52661|0
1761041400000|2025-10-21 10:10:00||52661||52662||52662||52661|37
1761041700000|2025-10-21 10:15:00|53100|52661|53100|52662|53100|52662|53100|52661|0
1761042000000|2025-10-21 10:20:00|53070|52661|53070|52661|53070|52662|53070|52661|8
1761042600000|2025-10-21 10:30:00||52662||52662||52662||52662|18
1761042900000|2025-10-21 10:35:00|||||||||8
1761043200000|2025-10-21 10:40:00||52847||52847||52847||52847|0
1761043500000|2025-10-21 10:45:00||52661||52662||52662||52661|0
1761044100000|2025-10-21 10:55:00|||||||||17
1761044400000|2025-10-21 11:00:00|53575|53000|54000|52700|54000|53000|53575|52700|305
1761044700000|2025-10-21 11:05:00||52701||52701||52701||52701|0
1761045000000|2025-10-21 11:10:00|53999|52700|54000|52922|54000|52922|53999|52700|119
1761045300000|2025-10-21 11:15:00|53200|52921|54000|52701|54000|52921|53050|52700|430
1761045600000|2025-10-21 11:20:00|53050|52700|54000|52795|54000|53042|53050|52700|206
1761045900000|2025-10-21 11:25:00|53400|52796|53400|52795|53400|52796|53400|52795|27
1761046200000|2025-10-21 11:30:00||52700||52700||52700||52700|2
1761046500000|2025-10-21 11:35:00||52701||52701||52701||52701|1
1761046800000|2025-10-21 11:40:00|53165|52700|53400|52701|53400|52701|53165|52700|10
1761047400000|2025-10-21 11:50:00|||||||||25
1761047700000|2025-10-21 11:55:00|53090|52700|53090|52700|53090|52700|53090|52700|0
1761048000000|2025-10-21 12:00:00|53060||53060||53060||53060||308
1761048300000|2025-10-21 12:05:00|53400|52701|53050|52700|53400|52701|53050|52700|99
1761048600000|2025-10-21 12:10:00|53000||53000||53050||53000||60
1761048900000|2025-10-21 12:15:00|53050|52701|53400|52701|53400|52701|53050|52701|1
1761049200000|2025-10-21 12:20:00|||||||||6
1761049500000|2025-10-21 12:25:00|53399|52700|53030|52700|53400|52700|53030|52700|175
1761049800000|2025-10-21 12:30:00|||||||||4
1761050100000|2025-10-21 12:35:00|53400|52701|53400|52702|53400|52702|53400|52701|9
1761050400000|2025-10-21 12:40:00|53090|52744|53090|52744|53090|52775|53090|52744|53
1761050700000|2025-10-21 12:45:00||52745||52745||52745||52745|7
1761051000000|2025-10-21 12:50:00|53013|52744|53000|52744|53013|52744|53000|52744|32
1761051300000|2025-10-21 12:55:00|||||||||29
1761051600000|2025-10-21 13:00:00|53013||53013||53013||53013||170
1761051900000|2025-10-21 13:05:00||52700||52710||52710||52700|4
1761052200000|2025-10-21 13:10:00||52800||52800||52800||52800|175
1761052500000|2025-10-21 13:15:00|||||||||106
1761052800000|2025-10-21 13:20:00|||||||||1
1761053100000|2025-10-21 13:25:00|52915|52744|53013|52507|53013|52801|52560|52507|1605
1761053400000|2025-10-21 13:30:00|52933|52734|52929|52731|53100|52998|52704|52600|42916
1761053700000|2025-10-21 13:35:00|52864|52721|52929|52881|52929|52885|52732|52660|15298
1761054000000|2025-10-21 13:40:00|52883|52882|52700|52607|52932|52882|52677|52605|26482
1761054300000|2025-10-21 13:45:00|52699|52608|52303|52254|52699|52647|52268|52249|43744
1761054600000|2025-10-21 13:50:00|52267|52255|52543|52470|52638|52547|52267|52255|38806
1761054900000|2025-10-21 13:55:00|52525|52469|52441|52357|52543|52469|52333|52260|19834
1761055200000|2025-10-21 14:00:00|52418|52366|52386|52305|52418|52377|52245|52200|9249
1761055500000|2025-10-21 14:05:00|52387|52386|52672|52568|52686|52627|52387|52305|12273
1761055800000|2025-10-21 14:10:00|52668|52570|52856|52798|52877|52817|52625|52561|6803
1761056100000|2025-10-21 14:15:00|52846|52802|52949|52905|53000|52939|52781|52757|15767
1761056400000|2025-10-21 14:20:00|52974|52904|53018|52941|53082|52993|52952|52904|8142
1761056700000|2025-10-21 14:25:00|53005|52921|52819|52732|53005|52921|52776|52732|8936
1761057000000|2025-10-21 14:30:00|52818|52743|52854|52793|52868|52800|52735|52676|13783
1761057300000|2025-10-21 14:35:00|52855|52797|52852|52772|52918|52902|52836|52772|10823
1761057600000|2025-10-21 14:40:00|52836|52804|52921|52872|52956|52901|52810|52794|13671
1761057900000|2025-10-21 14:45:00|52891|52873|53100|53026|53100|53026|52857|52812|8475
1761058200000|2025-10-21 14:50:00|53118|53038|53262|53220|53263|53220|53111|53019|7125
1761058500000|2025-10-21 14:55:00|53261|53212|53298|53244|53300|53248|53188|53136|25549
1761058800000|2025-10-21 15:00:00|53296|53243|53313|53255|53367|53296|53243|53241|20594
1761059100000|2025-10-21 15:05:00|53308|53248|53256|53170|53322|53275|53245|53160|8489
1761059400000|2025-10-21 15:10:00|53245|53169|53351|53291|53352|53291|53211|53150|8046
1761059700000|2025-10-21 15:15:00|53343|53285|53303|53247|53351|53314|53261|53247|8797
1761060000000|2025-10-21 15:20:00|53302|53229|53195|53126|53302|53250|53184|53125|10975
1761060300000|2025-10-21 15:25:00|53173|53145|53187|53122|53245|53211|53156|53122|15948
1761060600000|2025-10-21 15:30:00|53183|53140|53227|53168|53229|53195|53165|53132|3734
1761060900000|2025-10-21 15:35:00|53210|53163|53135|53090|53227|53187|53111|53090|9191
1761061200000|2025-10-21 15:40:00|53126|53091|53168|53122|53185|53150|53113|53090|12084
1761061500000|2025-10-21 15:45:00|53169|53145|53179|53150|53231|53177|53139|53111|9665
1761061800000|2025-10-21 15:50:00|53160|53134|53128|53088|53179|53134|53112|53088|2443
1761062100000|2025-10-21 15:55:00|53129|53114|53117|53060|53151|53114|53048|53025|4779
1761062400000|2025-10-21 16:00:00|53116|53039|53134|53041|53134|53082|53046|53039|15814
1761062700000|2025-10-21 16:05:00|53104|53042|53108|53058|53128|53073|53065|53025|5042
1761063000000|2025-10-21 16:10:00|53117|53050|53045|53000|53122|53059|53024|53000|6720
1761063300000|2025-10-21 16:15:00|53044|53002|52975|52949|53044|53002|52959|52947|7675
1761063600000|2025-10-21 16:20:00|52969|52947|53072|53025|53093|53031|52943|52900|16169
1761063900000|2025-10-21 16:25:00|53071|53051|53053|53036|53169|53122|53049|53025|32675
1761064200000|2025-10-21 16:30:00|53065|53046|53073|53031|53095|53064|53013|52995|14096
1761064500000|2025-10-21 16:35:00|53060|53026|53006|52954|53060|53026|53002|52954|1312
1761064800000|2025-10-21 16:40:00|53005|52965|53077|53022|53077|53040|53005|52954|3544
1761065100000|2025-10-21 16:45:00|53098|53023|53071|53023|53101|53049|53016|52971|3036
1761065400000|2025-10-21 16:50:00|53055|53044|52944|52877|53071|53044|52878|52840|8404
1761065700000|2025-10-21 16:55:00|52909|52878|52989|52931|52994|52945|52899|52858|11498
1761066000000|2025-10-21 17:00:00|52975|52948|53020|52928|53029|52964|52921|52862|3000
1761066300000|2025-10-21 17:05:00|52986|52937|53003|52955|53033|52974|52935|52907|15800
1761066600000|2025-10-21 17:10:00|52974|52956|53041|53000|53041|53000|52966|52956|2940
1761066900000|2025-10-21 17:15:00|53001|52999|52973|52912|53041|53001|52937|52906|7067
1761067200000|2025-10-21 17:20:00|52972|52921|52939|52887|52972|52938|52900|52855|2974
1761067500000|2025-10-21 17:25:00|52887|52888|52937|52864|52939|52888|52861|52835|5304
1761067800000|2025-10-21 17:30:00|52965|52881|52956|52906|52988|52936|52921|52879|4273
1761068100000|2025-10-21 17:35:00|52955|52907|53046|52954|53048|52973|52951|52907|8977
1761068400000|2025-10-21 17:40:00|53040|52951|52981|52927|53040|52954|52943|52927|9072
1761068700000|2025-10-21 17:45:00|52942|52947|53011|52989|53020|52998|52942|52927|5886
1761069000000|2025-10-21 17:50:00|53020|52999|53017|52987|53020|53004|52978|52968|10440
1761069300000|2025-10-21 17:55:00|53018|52988|52979|52938|53020|52994|52953|52920|4193
1761069600000|2025-10-21 18:00:00|52956|52928|53006|52938|53020|52996|52932|52906|17183
1761069900000|2025-10-21 18:05:00|53007|52950|52981|52931|53007|52950|52944|52912|5093
1761070200000|2025-10-21 18:10:00|52978|52932|52910|52850|52978|52934|52881|52850|3788
1761070500000|2025-10-21 18:15:00|52876|52835|52813|52786|52910|52855|52808|52775|2537
1761070800000|2025-10-21 18:20:00|52828|52787|52891|52830|52928|52885|52823|52787|4877
1761071100000|2025-10-21 18:25:00|52886|52832|52896|52858|52904|52865|52885|52830|7229
1761071400000|2025-10-21 18:30:00|52895|52859|52880|52835|52900|52868|52855|52830|3147
1761071700000|2025-10-21 18:35:00|52875|52830|52839|52811|52875|52844|52830|52811|2562
1761072000000|2025-10-21 18:40:00|52846|52817|52772|52739|52849|52817|52748|52722|6543
1761072300000|2025-10-21 18:45:00|52771|52740|52755|52735|52789|52774|52747|52735|5595
1761072600000|2025-10-21 18:50:00|52740|52734|52671|52625|52758|52734|52638|52625|17244
1761072900000|2025-10-21 18:55:00|52669|52647|52721|52687|52748|52705|52659|52625|9610
1761073200000|2025-10-21 19:00:00|52703|52686|52659|52645|52721|52692|52659|52630|2528
1761073500000|2025-10-21 19:05:00|52657|52650|52724|52667|52739|52691|52657|52645|9678
1761073800000|2025-10-21 19:10:00|52723|52693|52721|52682|52724|52705|52694|52667|6499
1761074100000|2025-10-21 19:15:00|52720|52698|52715|52691|52720|52698|52672|52659|5627
1761074400000|2025-10-21 19:20:00|52702|52694|52714|52659|52722|52704|52690|52659|9695
1761074700000|2025-10-21 19:25:00|52713|52680|52685|52660|52714|52689|52647|52639|5885
1761075000000|2025-10-21 19:30:00|52680|52641|52680|52628|52685|52660|52633|52614|12896
1761075300000|2025-10-21 19:35:00|52654|52641|52597|52577|52680|52653|52586|52570|6195
1761075600000|2025-10-21 19:40:00|52598|52578|52658|52609|52658|52634|52598|52577|11921
1761075900000|2025-10-21 19:45:00|52682|52610|52666|52642|52723|52689|52649|52610|9819
1761076200000|2025-10-21 19:50:00|52658|52640|52686|52651|52709|52691|52611|52585|46382
1761076500000|2025-10-21 19:55:00|52668|52650|52474|52470|52686|52651|52474|52454|102125
1761076800000|2025-10-21 20:00:00|52475|52471|53200|52300|53200|52473|52475|52224|8218
1761077100000|2025-10-21 20:05:00|52900||52900||52900||52900||78
1761077400000|2025-10-21 20:10:00|53200|52318|53200|52318|53200|52318|53200|52318|5
1761077700000|2025-10-21 20:15:00|||||||||9
1761078000000|2025-10-21 20:20:00||52333||52465||52465||52300|27
1761078300000|2025-10-21 20:25:00|52700|52500|52920|52300|53200|52500|52550|52300|5591
1761078600000|2025-10-21 20:30:00|52850||52550||52850||52550||603
1761079200000|2025-10-21 20:40:00|||||||||1
1761079500000|2025-10-21 20:45:00|||||||||43
1761079800000|2025-10-21 20:50:00|||||||||1
1761080100000|2025-10-21 20:55:00|||||||||56
1761080400000|2025-10-21 21:00:00|||||||||1
1761080700000|2025-10-21 21:05:00|52544||52544||52544||52544||0
1761081000000|2025-10-21 21:10:00|||||||||14
1761081300000|2025-10-21 21:15:00||52401||52401||52401||52401|7
1761081600000|2025-10-21 21:20:00||52410||52410||52410||52410|79
1761081900000|2025-10-21 21:25:00|||||||||11
1761082200000|2025-10-21 21:30:00||52465||52465||52465||52465|35
1761082500000|2025-10-21 21:35:00|||||||||2
1761082800000|2025-10-21 21:40:00|||||||||2
1761083400000|2025-10-21 21:50:00|||||||||8
1761083700000|2025-10-21 21:55:00|||||||||4
1761084000000|2025-10-21 22:00:00|||||||||1
1761084300000|2025-10-21 22:05:00|||||||||2
1761084600000|2025-10-21 22:10:00|||||||||1
1761084900000|2025-10-21 22:15:00|||||||||3
1761085200000|2025-10-21 22:20:00|||||||||2
1761085500000|2025-10-21 22:25:00|||||||||1
1761086100000|2025-10-21 22:35:00|||||||||1
1761086400000|2025-10-21 22:40:00|||||||||241
1761086700000|2025-10-21 22:45:00|||||||||6
1761087300000|2025-10-21 22:55:00|||||||||1
1761087600000|2025-10-21 23:00:00|||||||||3
1761088200000|2025-10-21 23:10:00|52530||52540||52544||52494||184
1761088800000|2025-10-21 23:20:00|52544||52544||52544||52530||81
1761089100000|2025-10-21 23:25:00|||||||||61
1761089400000|2025-10-21 23:30:00|52499||52499||52499||52499||0
1761089700000|2025-10-21 23:35:00|52500||52500||52500||52500||1
1761090600000|2025-10-21 23:50:00|||||||||10
1761090900000|2025-10-21 23:55:00|52528||52543||52544||52528||35
1761120000000|2025-10-22 08:00:00|52936|51948|53508|52200|53508|52200|52806|51948|5
1761120300000|2025-10-22 08:05:00|||||||||6
1761120600000|2025-10-22 08:10:00|||||||||3
1761120900000|2025-10-22 08:15:00|||||||||4
1761121200000|2025-10-22 08:20:00||52201||52201||52201||52201|0
1761121500000|2025-10-22 08:25:00|52600||52600||52600||52600||0
1761121800000|2025-10-22 08:30:00||52202||52203||52203||52202|0
1761122100000|2025-10-22 08:35:00||52465||52465||52465||52465|0
1761123000000|2025-10-22 08:50:00|||||||||11
1761123300000|2025-10-22 08:55:00|||||||||8
1761123600000|2025-10-22 09:00:00|53020|52219|53508|52220|53508|52220|53020|52219|0
1761123900000|2025-10-22 09:05:00|||||||||4
1761124200000|2025-10-22 09:10:00||52200||52201||52201||52200|2
1761124500000|2025-10-22 09:15:00|53507|52219|53508|52219|53508|52219|53507|52219|58
1761124800000|2025-10-22 09:20:00||52220||52230||52230||52219|0
1761125100000|2025-10-22 09:25:00||52219||52230||52230||52219|4
1761125400000|2025-10-22 09:30:00||52219||52230||52230||52219|0
1761125700000|2025-10-22 09:35:00||52219||52219||52230||52219|0
1761126000000|2025-10-22 09:40:00||52220||52221||52230||52219|0
1761126300000|2025-10-22 09:45:00||52219||52219||52220||52219|0
1761126600000|2025-10-22 09:50:00||52220||52219||52227||52219|0
1761126900000|2025-10-22 09:55:00||52220||52220||52222||52219|0
1761127200000|2025-10-22 10:00:00||52230||52230||52230||52230|0
1761127800000|2025-10-22 10:10:00|||||||||10
1761128400000|2025-10-22 10:20:00|||||||||6
1761128700000|2025-10-22 10:25:00|||||||||5
1761129300000|2025-10-22 10:35:00|||||||||6
1761129900000|2025-10-22 10:45:00|||||||||2
1761130200000|2025-10-22 10:50:00|||||||||6
1761130800000|2025-10-22 11:00:00|53200|52426|52600|52230|53200|52426|52600|52230|7
1761131100000|2025-10-22 11:05:00|53020||53200||53200||53020||8
1761131400000|2025-10-22 11:10:00|||||||||36
1761131700000|2025-10-22 11:15:00||52526||52230||52526||52230|5
1761132000000|2025-10-22 11:20:00||52402||52230||52447||52230|123
1761132600000|2025-10-22 11:30:00|52569||53200||53200||52569||51
1761133200000|2025-10-22 11:40:00|||||||||20
1761133500000|2025-10-22 11:45:00||52233||52230||52233||52230|351
1761133800000|2025-10-22 11:50:00||52233||52230||52469||52230|164
1761134100000|2025-10-22 11:55:00|52674|52233|53200|52230|53200|52464|52670|52230|84
1761134400000|2025-10-22 12:00:00|||||||||593
1761134700000|2025-10-22 12:05:00|52650|52516|52650|52450|52650|52516|52530|52230|226
1761135000000|2025-10-22 12:10:00|53070|52507|53200|52450|53200|52507|53070|52450|1026
1761135300000|2025-10-22 12:15:00|52759|52230|52759|52230|52759|52500|52759|52230|228
1761135600000|2025-10-22 12:20:00|||||||||10
1761135900000|2025-10-22 12:25:00|||||||||20
1761136200000|2025-10-22 12:30:00|52712|52231|52736|52230|52759|52231|52712|52230|5
1761136500000|2025-10-22 12:35:00|52759|52231|52700|52231|52759|52231|52700|52231|10
1761136800000|2025-10-22 12:40:00|52690|52233|52690|52230|52690|52518|52690|52230|8
1761137100000|2025-10-22 12:45:00||52233||52446||52446||52233|9
1761137400000|2025-10-22 12:50:00|||||||||3010
1761137700000|2025-10-22 12:55:00|||||||||27
1761138000000|2025-10-22 13:00:00|52672|52564|52690|52446|52690|52576|52672|52446|234
1761138300000|2025-10-22 13:05:00|52676|52460|52690|52446|52690|52500|52676|52446|106
1761138600000|2025-10-22 13:10:00|||||||||186
1761138900000|2025-10-22 13:15:00|52700|52536|52700|52446|52700|52547|52700|52446|926
1761139200000|2025-10-22 13:20:00|||||||||26
1761139500000|2025-10-22 13:25:00|52759|52230|52700|52446|52759|52446|52700|52230|80
1761139800000|2025-10-22 13:30:00|52544|52294|52545|52404|52700|52542|52446|52294|55809
1761140100000|2025-10-22 13:35:00|52525|52415|52261|52152|52634|52518|52248|52152|25999
1761140400000|2025-10-22 13:40:00|52248|52117|52580|52478|52580|52478|52170|52105|10897
1761140700000|2025-10-22 13:45:00|52553|52473|52535|52449|52592|52481|52400|52338|26093
1761141000000|2025-10-22 13:50:00|52500|52443|52400|52325|52500|52443|52318|52243|10676
1761141300000|2025-10-22 13:55:00|52420|52326|52508|52424|52513|52428|52367|52299|12084
1761141600000|2025-10-22 14:00:00|52503|52423|52375|52280|52503|52424|52340|52280|10978
1761141900000|2025-10-22 14:05:00|52374|52276|52335|52229|52374|52295|52201|52095|13616
1761142200000|2025-10-22 14:10:00|52326|52230|52322|52255|52428|52375|52253|52220|13372
1761142500000|2025-10-22 14:15:00|52323|52273|52228|52170|52400|52302|52175|52115|14472
1761142800000|2025-10-22 14:20:00|52246|52143|52028|51989|52246|52151|51944|51913|20393
1761143100000|2025-10-22 14:25:00|52047|52000|51656|51574|52047|52007|51600|51559|45255
1761143400000|2025-10-22 14:30:00|51657|51575|51550|51478|51733|51673|51503|51471|43185
1761143700000|2025-10-22 14:35:00|51532|51488|51392|51372|51550|51488|51387|51358|38623
1761144000000|2025-10-22 14:40:00|51397|51374|51363|51326|51466|51409|51321|51274|50476
1761144300000|2025-10-22 14:45:00|51354|51278|51352|51317|51441|51422|51310|51274|77320
1761144600000|2025-10-22 14:50:00|51350|51325|51545|51513|51572|51542|51307|51274|90047
1761144900000|2025-10-22 14:55:00|51537|51487|51733|51680|51733|51680|51478|51427|65642
1761145200000|2025-10-22 15:00:00|51732|51690|51685|51650|51800|51772|51679|51650|21809
1761145500000|2025-10-22 15:05:00|51684|51649|51636|51570|51695|51659|51517|51480|17933
1761145800000|2025-10-22 15:10:00|51629|51582|51585|51526|51636|51591|51554|51517|12245
1761146100000|2025-10-22 15:15:00|51584|51527|51604|51548|51629|51584|51543|51500|14208
1761146400000|2025-10-22 15:20:00|51576|51541|51408|51351|51632|51562|51357|51310|18041
1761146700000|2025-10-22 15:25:00|51418|51386|51340|51298|51434|51387|51331|51298|22820
1761147000000|2025-10-22 15:30:00|51341|51335|51417|51370|51425|51393|51276|51263|26924
1761147300000|2025-10-22 15:35:00|51414|51385|51399|51337|51417|51394|51342|51333|16289
1761147600000|2025-10-22 15:40:00|51390|51333|51623|51556|51626|51556|51380|51333|15566
1761147900000|2025-10-22 15:45:00|51599|51563|51679|51632|51690|51651|51588|51563|17080
1761148200000|2025-10-22 15:50:00|51670|51633|51657|51614|51679|51635|51628|51605|9237
1761148500000|2025-10-22 15:55:00|51656|51600|51543|51501|51656|51600|51526|51500|9612
1761148800000|2025-10-22 16:00:00|51555|51540|51445|51400|51586|51559|51445|51400|19161
1761149100000|2025-10-22 16:05:00|51431|51407|51447|51401|51498|51461|51419|51368|29033
1761149400000|2025-10-22 16:10:00|51414|51400|51434|51402|51488|51434|51332|51270|24024
1761149700000|2025-10-22 16:15:00|51426|51403|51371|51334|51426|51410|51349|51331|12703
1761150000000|2025-10-22 16:20:00|51340|51335|51339|51309|51371|51337|51305|51277|13875
1761150300000|2025-10-22 16:25:00|51344|51323|51402|51364|51413|51396|51336|51308|16279
1761150600000|2025-10-22 16:30:00|51394|51365|51333|51267|51452|51423|51046|51032|64775
1761150900000|2025-10-22 16:35:00|51364|51280|51398|51362|51418|51376|51279|51240|18456
1761151200000|2025-10-22 16:40:00|51381|51350|51448|51412|51468|51439|51365|51342|14475
1761151500000|2025-10-22 16:45:00|51468|51429|51339|51304|51468|51448|51320|51303|17441
1761151800000|2025-10-22 16:50:00|51329|51321|51469|51438|51469|51438|51296|51260|20398
1761152100000|2025-10-22 16:55:00|51467|51439|51468|51439|51540|51506|51443|51427|32883
1761152400000|2025-10-22 17:00:00|51467|51427|51313|51272|51470|51437|51254|51205|43482
1761152700000|2025-10-22 17:05:00|51300|51281|51376|51339|51376|51339|51251|51205|15266
1761153000000|2025-10-22 17:10:00|51359|51340|51279|51249|51424|51397|51279|51249|25581
1761153300000|2025-10-22 17:15:00|51300|51250|51171|51145|51300|51272|51148|51115|19666
1761153600000|2025-10-22 17:20:00|51148|51143|51139|51115|51171|51146|51124|51083|23430
1761153900000|2025-10-22 17:25:00|51130|51107|51225|51190|51252|51215|51122|51104|14309
1761154200000|2025-10-22 17:30:00|51224|51180|51253|51230|51292|51244|51180|51171|9360
1761154500000|2025-10-22 17:35:00|51254|51253|51170|51147|51294|51265|51155|51103|20008
1761154800000|2025-10-22 17:40:00|51148|51139|51088|51052|51170|51147|51057|51042|25269
1761155100000|2025-10-22 17:45:00|51089|51087|51173|51127|51225|51159|51072|51052|24298
1761155400000|2025-10-22 17:50:00|51181|51129|51152|51107|51201|51173|51122|51107|28236
1761155700000|2025-10-22 17:55:00|51151|51108|51203|51159|51203|51202|51124|51100|16749
1761156000000|2025-10-22 18:00:00|51205|51181|51147|51095|51248|51196|51116|51086|27823
1761156300000|2025-10-22 18:05:00|51136|51087|51107|51051|51147|51100|51033|51007|20894
1761156600000|2025-10-22 18:10:00|51115|51052|51188|51160|51247|51213|51110|51052|14492
1761156900000|2025-10-22 18:15:00|51174|51150|51188|51130|51199|51173|51131|51090|11878
1761157200000|2025-10-22 18:20:00|51195|51147|51307|51265|51348|51292|51195|51147|11983
1761157500000|2025-10-22 18:25:00|51289|51266|51251|51211|51307|51288|51220|51188|13306
1761157800000|2025-10-22 18:30:00|51212|51199|51200|51158|51251|51211|51159|51111|14880
1761158100000|2025-10-22 18:35:00|51198|51157|51217|51183|51217|51188|51144|51127|8495
1761158400000|2025-10-22 18:40:00|51184|51191|51263|51183|51284|51223|51108|51067|9731
1761158700000|2025-10-22 18:45:00|51264|51200|51226|51170|51264|51206|51184|51161|11801
1761159000000|2025-10-22 18:50:00|51225|51157|51191|51155|51225|51189|51147|51127|9432
1761159300000|2025-10-22 18:55:00|51190|51156|51295|51253|51305|51253|51166|51153|11425
1761159600000|2025-10-22 19:00:00|51305|51255|51358|51307|51370|51322|51268|51255|20259
1761159900000|2025-10-22 19:05:00|51357|51308|51469|51414|51500|51424|51345|51308|8219
1761160200000|2025-10-22 19:10:00|51468|51413|51407|51366|51468|51418|51383|51344|10431
1761160500000|2025-10-22 19:15:00|51406|51381|51436|51388|51450|51444|51406|51366|6990
1761160800000|2025-10-22 19:20:00|51434|51391|51407|51371|51465|51440|51397|51361|10932
1761161100000|2025-10-22 19:25:00|51403|51381|51452|51418|51465|51426|51401|51371|12698
1761161400000|2025-10-22 19:30:00|51439|51422|51459|51429|51475|51443|51416|51406|14989
1761161700000|2025-10-22 19:35:00|51460|51459|51579|51532|51594|51532|51430|51406|18749
1761162000000|2025-10-22 19:40:00|51572|51531|51514|51468|51580|51531|51495|51468|19892
1761162300000|2025-10-22 19:45:00|51512|51469|51517|51484|51531|51497|51470|51449|24798
1761162600000|2025-10-22 19:50:00|51519|51485|51513|51478|51600|51535|51449|51426|35645
1761162900000|2025-10-22 19:55:00|51512|51512|51410|51389|51534|51512|51344|51334|148736
1761163200000|2025-10-22 20:00:00|51429|51409|51712|51025|52700|51409|51429|51025|11306
1761163500000|2025-10-22 20:05:00||51395||51395||51395||51395|284
1761163800000|2025-10-22 20:10:00|||||||||44
1761164100000|2025-10-22 20:15:00|51700||51700||51700||51700||28
1761164400000|2025-10-22 20:20:00|51541|51025|51541|51395|51541|51395|51438|51025|2777
1761164700000|2025-10-22 20:25:00|51462|51025|51541|51395|51541|51395|51462|51025|689
1761165000000|2025-10-22 20:30:00|||||||||416
1761165300000|2025-10-22 20:35:00|||||||||14
1761165600000|2025-10-22 20:40:00|||||||||5
1761165900000|2025-10-22 20:45:00||51025||51025||51025||51025|150
1761166200000|2025-10-22 20:50:00|||||||||2
1761166500000|2025-10-22 20:55:00|||||||||18
1761167400000|2025-10-22 21:10:00|||||||||32
1761167700000|2025-10-22 21:15:00|||||||||22
1761168000000|2025-10-22 21:20:00|||||||||17322
1761168300000|2025-10-22 21:25:00|||||||||35
1761168600000|2025-10-22 21:30:00|||||||||1
1761168900000|2025-10-22 21:35:00|||||||||13
1761169200000|2025-10-22 21:40:00|51426||51541||51541||51426||71
1761169500000|2025-10-22 21:45:00|||||||||1
1761169800000|2025-10-22 21:50:00|||||||||2
1761170100000|2025-10-22 21:55:00|||||||||1
1761170400000|2025-10-22 22:00:00|||||||||151
1761170700000|2025-10-22 22:05:00|||||||||41
1761171000000|2025-10-22 22:10:00|||||||||56
1761171300000|2025-10-22 22:15:00|||||||||54
1761171900000|2025-10-22 22:25:00|||||||||5
1761172200000|2025-10-22 22:30:00|||||||||49
1761172800000|2025-10-22 22:40:00|||||||||1
1761173100000|2025-10-22 22:45:00|||||||||7
1761173400000|2025-10-22 22:50:00|||||||||9
1761173700000|2025-10-22 22:55:00|51513||51541||51541||51513||60
1761174300000|2025-10-22 23:05:00|||||||||21
1761174600000|2025-10-22 23:10:00|||||||||6
1761174900000|2025-10-22 23:15:00|||||||||58
1761175500000|2025-10-22 23:25:00|51538|51100|51541|51100|51541|51100|51538|51100|2
1761175800000|2025-10-22 23:30:00||51200||51200||51200||51200|0
1761176100000|2025-10-22 23:35:00|||||||||1
1761176700000|2025-10-22 23:45:00|51538|51100|51541|51100|51541|51100|51538|51100|9
1761177300000|2025-10-22 23:55:00|51540|51058|51541|51025|51541|51131|51540|51025|102
1761206400000|2025-10-23 08:00:00|52182|50622|52234|51177|52234|51257|51818|50622|8
1761206700000|2025-10-23 08:05:00||51257||51257||51257||51219|0
1761207000000|2025-10-23 08:10:00||51219||51257||51257||51219|0
1761207300000|2025-10-23 08:15:00||51219||51220||51257||51219|0
1761207600000|2025-10-23 08:20:00||51257||51257||51257||51257|0
1761207900000|2025-10-23 08:25:00|||||||||6
1761208500000|2025-10-23 08:35:00|||||||||5
1761210000000|2025-10-23 09:00:00|51500||52234||52234||51500||126
1761210300000|2025-10-23 09:05:00||51177||51258||51258||51177|31
1761210600000|2025-10-23 09:10:00||51300||51301||51301||51300|17
1761210900000|2025-10-23 09:15:00|52233|51177|52233|51178|52233|51178|52233|51177|43
1761211200000|2025-10-23 09:20:00|52234||52234||52234||52234||7
1761211500000|2025-10-23 09:25:00|||||||||3
1761211800000|2025-10-23 09:30:00||51177||51258||51260||51177|0
1761212400000|2025-10-23 09:40:00||51257||51258||51258||51257|0
1761212700000|2025-10-23 09:45:00||51257||51258||51258||51257|0
1761213000000|2025-10-23 09:50:00||51422||51258||51422||51257|126
1761213300000|2025-10-23 09:55:00||51358||51358||51358||51358|0
1761213600000|2025-10-23 10:00:00||51406||51406||51406||51406|0
1761213900000|2025-10-23 10:05:00||51412||51500||51500||51412|50
1761214200000|2025-10-23 10:10:00|||||||||14
1761214500000|2025-10-23 10:15:00|||||||||29
1761214800000|2025-10-23 10:20:00|52572||52572||52572||52572||91
1761215100000|2025-10-23 10:25:00|51833||51833||51833||51833||8
1761215400000|2025-10-23 10:30:00||51561||51500||51561||51500|136
1761215700000|2025-10-23 10:35:00||51550||51500||51550||51500|0
1761216000000|2025-10-23 10:40:00|||||||||31
1761216600000|2025-10-23 10:50:00|||||||||4
1761217200000|2025-10-23 11:00:00|51615||51833||51833||51615||99
1761217500000|2025-10-23 11:05:00|||||||||9
1761217800000|2025-10-23 11:10:00|||||||||103
1761218100000|2025-10-23 11:15:00|||||||||5
1761218400000|2025-10-23 11:20:00|||||||||201
1761218700000|2025-10-23 11:25:00|51576||51576||51576||51576||5
1761219000000|2025-10-23 11:30:00|51537|51537|51537|51500|51537|51537|51537|51500|296
1761219300000|2025-10-23 11:35:00|||||||||103
1761219900000|2025-10-23 11:45:00|51504|51412|51504|51412|51504|51412|51504|51088|170
1761220200000|2025-10-23 11:50:00|||||||||93
1761220800000|2025-10-23 12:00:00|51482|51300|51504|51300|51504|51300|51482|51300|1202
1761221100000|2025-10-23 12:05:00||51025||51350||51350||51025|86
1761221400000|2025-10-23 12:10:00|||||||||64
1761221700000|2025-10-23 12:15:00||51025||51395||51395||51025|14
1761222000000|2025-10-23 12:20:00|||||||||100
1761222300000|2025-10-23 12:25:00|||||||||41
1761222600000|2025-10-23 12:30:00||51025||51364||51364||51025|3
1761222900000|2025-10-23 12:35:00|||||||||22
1761223200000|2025-10-23 12:40:00||51290||51321||51321||51131|22
1761223500000|2025-10-23 12:45:00|||||||||16
1761223800000|2025-10-23 12:50:00|||||||||17
1761224100000|2025-10-23 12:55:00||51400||51321||51400||51321|55
1761224400000|2025-10-23 13:00:00||51131||51354||51354||51131|532
1761224700000|2025-10-23 13:05:00|||||||||26
1761225000000|2025-10-23 13:10:00|51472|51025|51504|51362|51504|51362|51472|51025|440
1761225600000|2025-10-23 13:20:00|||||||||3
1761225900000|2025-10-23 13:25:00|51833|51378|52035|51750|52035|51750|51679|51362|540
1761226200000|2025-10-23 13:30:00|51907|51748|51797|51703|52000|51807|51654|51400|39617
1761226500000|2025-10-23 13:35:00|51736|51700|51993|51855|52000|51868|51698|51575|12259
1761226800000|2025-10-23 13:40:00|51988|51851|51977|51883|52070|51998|51825|51711|12305
1761227100000|2025-10-23 13:45:00|51972|51891|51950|51896|52070|52014|51916|51877|17038
1761227400000|2025-10-23 13:50:00|51927|51898|51850|51822|51950|51917|51772|51671|18736
1761227700000|2025-10-23 13:55:00|51851|51828|51794|51723|51851|51828|51731|51676|17694
1761228000000|2025-10-23 14:00:00|51777|51722|51500|51437|51803|51757|51497|51423|17278
1761228300000|2025-10-23 14:05:00|51501|51498|51614|51543|51635|51577|51501|51436|10234
1761228600000|2025-10-23 14:10:00|51615|51565|51495|51467|51615|51565|51454|51400|12015
1761228900000|2025-10-23 14:15:00|51484|51418|51406|51319|51495|51475|51302|51300|15131
1761229200000|2025-10-23 14:20:00|51382|51320|51490|51421|51515|51477|51358|51319|9624
1761229500000|2025-10-23 14:25:00|51427|51424|51572|51502|51600|51512|51425|51364|7477
1761229800000|2025-10-23 14:30:00|51560|51503|51572|51501|51572|51528|51463|51414|9587
1761230100000|2025-10-23 14:35:00|51592|51509|51637|51590|51645|51630|51520|51501|6116
1761230400000|2025-10-23 14:40:00|51635|51591|51718|51666|51736|51671|51630|51590|12803
1761230700000|2025-10-23 14:45:00|51717|51667|51813|51787|51813|51787|51623|51577|11605
1761231000000|2025-10-23 14:50:00|51795|51788|51781|51704|51832|51794|51770|51704|12891
1761231300000|2025-10-23 14:55:00|51780|51724|51757|51721|51781|51724|51708|51640|5909
1761231600000|2025-10-23 15:00:00|51764|51732|51740|51703|51820|51753|51703|51652|6739
1761231900000|2025-10-23 15:05:00|51739|51700|51723|51680|51765|51739|51693|51680|5119
1761232200000|2025-10-23 15:10:00|51712|51682|51666|51625|51712|51682|51648|51610|3306
1761232500000|2025-10-23 15:15:00|51685|51626|51633|51607|51686|51665|51621|51603|6914
1761232800000|2025-10-23 15:20:00|51608|51606|51589|51557|51633|51614|51567|51525|6938
1761233100000|2025-10-23 15:25:00|51590|51562|51648|51624|51664|51630|51571|51558|13869
1761233400000|2025-10-23 15:30:00|51649|51625|51643|51610|51685|51661|51624|51609|10399
1761233700000|2025-10-23 15:35:00|51649|51628|51666|51617|51689|51628|51625|51588|8409
1761234000000|2025-10-23 15:40:00|51665|51619|51619|51578|51710|51671|51579|51541|6987
1761234300000|2025-10-23 15:45:00|51634|51579|51651|51611|51653|51619|51601|51579|2735
1761234600000|2025-10-23 15:50:00|51644|51606|51739|51687|51739|51687|51644|51604|3354
1761234900000|2025-10-23 15:55:00|51753|51688|51774|51722|51779|51774|51725|51688|5039
1761235200000|2025-10-23 16:00:00|51775|51723|51695|51655|51775|51723|51693|51595|7703
1761235500000|2025-10-23 16:05:00|51696|51656|51759|51713|51765|51718|51696|51656|2489
1761235800000|2025-10-23 16:10:00|51714|51712|51749|51704|51765|51716|51714|51655|1250
1761236100000|2025-10-23 16:15:00|51740|51705|51772|51742|51773|51748|51705|51681|8376
1761236400000|2025-10-23 16:20:00|51765|51757|51780|51752|51795|51772|51744|51716|15223
1761236700000|2025-10-23 16:25:00|51753|51746|51668|51639|51780|51746|51653|51592|8087
1761237000000|2025-10-23 16:30:00|51669|51667|51707|51677|51707|51697|51668|51639|8457
1761237300000|2025-10-23 16:35:00|51705|51678|51718|51656|51756|51726|51679|51656|6093
1761237600000|2025-10-23 16:40:00|51717|51657|51717|51658|51717|51704|51675|51657|2636
1761237900000|2025-10-23 16:45:00|51703|51659|51751|51711|51761|51718|51689|51659|4850
1761238200000|2025-10-23 16:50:00|51720|51712|51800|51781|51800|51781|51720|51711|5040
1761238500000|2025-10-23 16:55:00|51784|51782|51746|51680|51800|51783|51712|51654|8403
1761238800000|2025-10-23 17:00:00|51740|51704|51676|51596|51740|51705|51676|51596|5641
1761239100000|2025-10-23 17:05:00|51672|51581|51609|51516|51672|51643|51556|51516|17451
1761239400000|2025-10-23 17:10:00|51586|51555|51713|51669|51715|51674|51586|51516|7732
1761239700000|2025-10-23 17:15:00|51711|51670|51704|51654|51713|51693|51664|51649|3915
1761240000000|2025-10-23 17:20:00|51703|51663|51682|51651|51703|51682|51661|51639|3250
1761240300000|2025-10-23 17:25:00|51679|51650|51673|51597|51679|51650|51587|51562|9492
1761240600000|2025-10-23 17:30:00|51669|51609|51801|51705|51801|51718|51665|51597|3546
1761240900000|2025-10-23 17:35:00|51781|51710|51861|51823|51861|51842|51759|51710|5081
1761241200000|2025-10-23 17:40:00|51860|51824|51869|51836|51933|51874|51854|51824|4131
1761241500000|2025-10-23 17:45:00|51845|51837|51880|51847|51880|51867|51845|51820|8449
1761241800000|2025-10-23 17:50:00|51849|51848|51898|51842|51933|51900|51818|51762|14934
1761242100000|2025-10-23 17:55:00|51897|51843|51917|51872|51917|51883|51878|51843|2865
1761242400000|2025-10-23 18:00:00|51916|51874|51906|51881|51928|51885|51865|51854|3301
1761242700000|2025-10-23 18:05:00|51905|51882|51858|51838|51914|51906|51858|51813|15622
1761243000000|2025-10-23 18:10:00|51850|51849|51869|51843|51870|51849|51835|51826|24739
1761243300000|2025-10-23 18:15:00|51844|51839|51831|51806|51869|51843|51796|51741|4999
1761243600000|2025-10-23 18:20:00|51832|51807|51849|51812|51863|51822|51832|51806|3845
1761243900000|2025-10-23 18:25:00|51813|51811|51850|51829|51886|51851|51798|51787|42702
1761244200000|2025-10-23 18:30:00|51870|51830|51959|51914|51968|51951|51847|51830|16259
1761244500000|2025-10-23 18:35:00|51948|51911|52065|52013|52066|52020|51922|51897|26868
1761244800000|2025-10-23 18:40:00|52060|52014|52140|52107|52166|52107|52060|52014|5269
1761245100000|2025-10-23 18:45:00|52135|52108|52249|52201|52250|52218|52119|52108|18042
1761245400000|2025-10-23 18:50:00|52246|52202|52289|52225|52290|52248|52211|52136|71409
1761245700000|2025-10-23 18:55:00|52282|52226|52209|52170|52282|52250|52181|52136|33568
1761246000000|2025-10-23 19:00:00|52225|52177|52239|52194|52255|52231|52209|52170|21905
1761246300000|2025-10-23 19:05:00|52213|52193|52227|52163|52250|52232|52194|52163|25170
1761246600000|2025-10-23 19:10:00|52202|52164|52229|52190|52245|52227|52191|52164|15306
1761246900000|2025-10-23 19:15:00|52228|52191|52226|52196|52229|52213|52202|52191|16124
1761247200000|2025-10-23 19:20:00|52219|52198|52243|52201|52250|52231|52201|52184|33018
1761247500000|2025-10-23 19:25:00|52240|52208|52174|52154|52243|52208|52151|52109|17573
1761247800000|2025-10-23 19:30:00|52176|52155|52107|52066|52176|52165|52099|52027|16091
1761248100000|2025-10-23 19:35:00|52108|52078|52082|52054|52123|52107|52066|52041|21689
1761248400000|2025-10-23 19:40:00|52084|52081|52140|52101|52176|52145|52084|52054|16699
1761248700000|2025-10-23 19:45:00|52147|52121|52135|52099|52209|52182|52100|52088|15142
1761249000000|2025-10-23 19:50:00|52120|52088|52140|52117|52151|52136|52080|52057|23329
1761249300000|2025-10-23 19:55:00|52131|52105|52041|52031|52184|52147|52008|51976|134031
1761249600000|2025-10-23 20:00:00|52033|52032|52694|51500|52694|52032|52033|51228|131106
1761249900000|2025-10-23 20:05:00|52500|51610|52500|51903|52500|51953|52050|51610|458
1761250200000|2025-10-23 20:10:00||51610||51900||51900||51228|24039
1761250500000|2025-10-23 20:15:00|||||||||9
1761250800000|2025-10-23 20:20:00|||||||||1
1761251100000|2025-10-23 20:25:00|||||||||37
1761251400000|2025-10-23 20:30:00|||||||||39
1761251700000|2025-10-23 20:35:00|||||||||20
1761252000000|2025-10-23 20:40:00|||||||||19
1761252600000|2025-10-23 20:50:00|||||||||3
1761252900000|2025-10-23 20:55:00|52450||52450||52450||52450||1
1761253200000|2025-10-23 21:00:00|||||||||41
1761253800000|2025-10-23 21:10:00|52300||52300||52300||52300||0
1761254400000|2025-10-23 21:20:00|52262||52300||52300||52190||122
1761254700000|2025-10-23 21:25:00|||||||||1
1761255000000|2025-10-23 21:30:00|||||||||1
1761255300000|2025-10-23 21:35:00|||||||||7
1761255600000|2025-10-23 21:40:00|||||||||12
1761255900000|2025-10-23 21:45:00|52450|51938|52140|51951|52450|51951|52140|51900|0
1761256200000|2025-10-23 21:50:00|||||||||93
1761256500000|2025-10-23 21:55:00|||||||||2
1761256800000|2025-10-23 22:00:00|52137|51900|52145|51966|52450|51966|52137|51900|0
1761257400000|2025-10-23 22:10:00|52147|51968|52147|51966|52147|51968|52147|51966|4
1761257700000|2025-10-23 22:15:00|52145|52050|52145|52050|52145|52050|52145|52050|0
1761258300000|2025-10-23 22:25:00|52147||52147||52147||52147||51
1761258600000|2025-10-23 22:30:00|52145||52147||52147||52145||2
1761258900000|2025-10-23 22:35:00|||||||||2
1761259500000|2025-10-23 22:45:00|||||||||6
1761259800000|2025-10-23 22:50:00|52100||52100||52100||52100||104
1761260100000|2025-10-23 22:55:00|52147|51966|52156|52006|52500|52006|52098|51966|402
1761260400000|2025-10-23 23:00:00|||||||||7
1761260700000|2025-10-23 23:05:00|||||||||1
1761261300000|2025-10-23 23:15:00|||||||||1
1761261600000|2025-10-23 23:20:00|||||||||3
1761261900000|2025-10-23 23:25:00|||||||||1
1761262200000|2025-10-23 23:30:00|||||||||1
1761262500000|2025-10-23 23:35:00|||||||||3
1761262800000|2025-10-23 23:40:00|52154||52154||52154||52154||0
1761263100000|2025-10-23 23:45:00|52450|52005|52159|52013|52450|52013|52159|52005|0
1761263400000|2025-10-23 23:50:00|52161|52009|52156|52009|52450|52009|52156|52009|5
1761263700000|2025-10-23 23:55:00|52158|52005|52153|52007|52300|52007|52153|52005|54
1761292800000|2025-10-24 08:00:00|53092|51532|53014|52000|53092|52000|52591|50449|75
1761293100000|2025-10-24 08:05:00|||||||||9
1761293400000|2025-10-24 08:10:00|53013|51600|53014|51600|53014|51600|53013|51600|30
1761293700000|2025-10-24 08:15:00|||||||||5
1761294000000|2025-10-24 08:20:00|||||||||1
1761294600000|2025-10-24 08:30:00|53013|51601|53013|51601|53013|51601|53013|51601|0
1761294900000|2025-10-24 08:35:00|53014|51873|53014|52000|53014|52000|53014|51873|168
1761295200000|2025-10-24 08:40:00|||||||||4
1761295500000|2025-10-24 08:45:00|53013||53013||53013||53013||0
1761295800000|2025-10-24 08:50:00|||||||||36
1761296100000|2025-10-24 08:55:00|52300|51600|52300|51601|52796|51601|52300|51600|114
1761296400000|2025-10-24 09:00:00|||||||||1
1761296700000|2025-10-24 09:05:00|||||||||47
1761297000000|2025-10-24 09:10:00|52717||52796||52796||52717||5
1761297300000|2025-10-24 09:15:00|52300|51955|52300|52000|52300|52000|52300|51955|0
1761297900000|2025-10-24 09:25:00|52177|51873|52300|51874|52300|51874|52177|51873|116
1761298200000|2025-10-24 09:30:00|||||||||2
1761298500000|2025-10-24 09:35:00|||||||||12
1761298800000|2025-10-24 09:40:00||51955||51955||51956||51955|162
1761299100000|2025-10-24 09:45:00||51873||51874||51874||51873|0
1761300300000|2025-10-24 10:05:00||51791||52000||52000||51600|0
1761300900000|2025-10-24 10:15:00||51791||52000||52000||51600|0
1761301500000|2025-10-24 10:25:00|||||||||8
1761302100000|2025-10-24 10:35:00|||||||||24
1761302400000|2025-10-24 10:40:00||52200||52200||52200||52200|16
1761303300000|2025-10-24 10:55:00|||||||||1
1761303600000|2025-10-24 11:00:00|||||||||3
1761304200000|2025-10-24 11:10:00|||||||||28
1761304500000|2025-10-24 11:15:00|52250||52250||52250||52250||36
1761304800000|2025-10-24 11:20:00|52249|51783|52249|51784|52249|51784|52249|51600|148
1761306000000|2025-10-24 11:40:00||52000||52000||52000||52000|1
1761306300000|2025-10-24 11:45:00|||||||||3
1761306600000|2025-10-24 11:50:00|||||||||1
1761306900000|2025-10-24 11:55:00|||||||||23
1761307200000|2025-10-24 12:00:00|||||||||124
1761307500000|2025-10-24 12:05:00|||||||||24
1761307800000|2025-10-24 12:10:00|||||||||5
1761308100000|2025-10-24 12:15:00||52200||52200||52200||52200|2
1761308400000|2025-10-24 12:20:00|||||||||2
1761308700000|2025-10-24 12:25:00|52242||52250||52250||52239||324
1761309000000|2025-10-24 12:30:00|52690|52218|52690|52255|52690|52498|52690|51600|615
1761309300000|2025-10-24 12:35:00|52700||52566||52700||52566||109
1761309600000|2025-10-24 12:40:00|52574||52538||52574||52538||52
1761309900000|2025-10-24 12:45:00|52537||52574||52574||52536||112
1761310200000|2025-10-24 12:50:00|52549|52287|52574|52255|52574|52293|52399|52255|231
1761310500000|2025-10-24 12:55:00|||||||||58
1761310800000|2025-10-24 13:00:00|||||||||68
1761311100000|2025-10-24 13:05:00||52390||52255||52400||52255|114
1761311400000|2025-10-24 13:10:00||52256||52256||52256||52256|127
1761311700000|2025-10-24 13:15:00|||||||||12
1761312000000|2025-10-24 13:20:00|||||||||52
1761312300000|2025-10-24 13:25:00|52700|52445|52700|51822|52700|52445|52611|51822|269
1761312600000|2025-10-24 13:30:00|52405|52034|52398|52324|52405|52368|52195|52034|47845
1761312900000|2025-10-24 13:35:00|52397|52319|52500|52451|52569|52487|52255|52227|21858
1761313200000|2025-10-24 13:40:00|52503|52463|52352|52283|52553|52487|52340|52187|105247
1761313500000|2025-10-24 13:45:00|52358|52257|52573|52464|52573|52504|52327|52257|13122
1761313800000|2025-10-24 13:50:00|52548|52467|52589|52514|52683|52590|52470|52437|17149
1761314100000|2025-10-24 13:55:00|52588|52587|52671|52525|52693|52644|52586|52514|32635
1761314400000|2025-10-24 14:00:00|52651|52529|52604|52544|52687|52626|52536|52428|18572
1761314700000|2025-10-24 14:05:00|52605|52562|52618|52601|52639|52622|52592|52544|13446
1761315000000|2025-10-24 14:10:00|52602|52586|52662|52609|52700|52637|52579|52547|32783
1761315300000|2025-10-24 14:15:00|52630|52603|52642|52574|52656|52603|52531|52500|9122
1761315600000|2025-10-24 14:20:00|52631|52560|52726|52691|52726|52691|52579|52546|7234
1761315900000|2025-10-24 14:25:00|52782|52662|52616|52561|52782|52693|52616|52561|6650
1761316200000|2025-10-24 14:30:00|52628|52562|52576|52523|52628|52562|52500|52447|4428
1761316500000|2025-10-24 14:35:00|52565|52522|52575|52512|52579|52543|52507|52459|15034
1761316800000|2025-10-24 14:40:00|52574|52530|52699|52621|52700|52637|52574|52530|6034
1761317100000|2025-10-24 14:45:00|52698|52622|52697|52656|52699|52669|52658|52622|4129
1761317400000|2025-10-24 14:50:00|52657|52654|52599|52547|52698|52654|52577|52546|7469
1761317700000|2025-10-24 14:55:00|52598|52546|52526|52496|52598|52546|52513|52464|5095
1761318000000|2025-10-24 15:00:00|52527|52526|52575|52501|52600|52569|52497|52468|4609
1761318300000|2025-10-24 15:05:00|52574|52525|52588|52542|52588|52542|52521|52472|6738
1761318600000|2025-10-24 15:10:00|52587|52537|52600|52532|52600|52585|52520|52483|8386
1761318900000|2025-10-24 15:15:00|52603|52564|52605|52590|52626|52606|52580|52532|15656
1761319200000|2025-10-24 15:20:00|52625|52593|52642|52623|52700|52651|52593|52550|23635
1761319500000|2025-10-24 15:25:00|52641|52625|52578|52546|52641|52625|52578|52546|26382
1761319800000|2025-10-24 15:30:00|52565|52556|52585|52542|52596|52583|52563|52542|4884
1761320100000|2025-10-24 15:35:00|52543|52536|52588|52531|52608|52550|52530|52509|3915
1761320400000|2025-10-24 15:40:00|52579|52532|52537|52467|52588|52550|52506|52462|5791
1761320700000|2025-10-24 15:45:00|52536|52473|52553|52496|52574|52536|52522|52473|5463
1761321000000|2025-10-24 15:50:00|52534|52492|52527|52481|52573|52533|52492|52481|16095
1761321300000|2025-10-24 15:55:00|52528|52496|52525|52483|52563|52510|52496|52481|7615
1761321600000|2025-10-24 16:00:00|52526|52486|52545|52495|52554|52524|52482|52467|11383
1761321900000|2025-10-24 16:05:00|52543|52494|52515|52473|52545|52494|52494|52473|2586
1761322200000|2025-10-24 16:10:00|52494|52467|52516|52468|52516|52486|52467|52450|3599
1761322500000|2025-10-24 16:15:00|52513|52464|52510|52435|52516|52484|52452|52431|4088
1761322800000|2025-10-24 16:20:00|52509|52452|52558|52517|52588|52517|52508|52435|13701
1761323100000|2025-10-24 16:25:00|52557|52505|52545|52480|52558|52505|52498|52476|1815
1761323400000|2025-10-24 16:30:00|52528|52497|52580|52526|52581|52541|52512|52497|10914
1761323700000|2025-10-24 16:35:00|52564|52525|52532|52448|52564|52525|52485|52448|2025
1761324000000|2025-10-24 16:40:00|52510|52452|52470|52440|52532|52460|52451|52440|1887
1761324300000|2025-10-24 16:45:00|52471|52444|52505|52466|52513|52482|52462|52440|3155
1761324600000|2025-10-24 16:50:00|52513|52467|52588|52529|52589|52553|52504|52467|10894
1761324900000|2025-10-24 16:55:00|52574|52528|52567|52508|52589|52533|52511|52508|4011
1761325200000|2025-10-24 17:00:00|52543|52509|52568|52524|52580|52526|52534|52509|3092
1761325500000|2025-10-24 17:05:00|52557|52522|52523|52469|52568|52524|52485|52456|3474
1761325800000|2025-10-24 17:10:00|52509|52464|52470|52444|52523|52499|52469|52444|2441
1761326100000|2025-10-24 17:15:00|52469|52468|52535|52499|52535|52516|52469|52444|3731
1761326400000|2025-10-24 17:20:00|52533|52503|52546|52528|52546|52529|52504|52503|26039
1761326700000|2025-10-24 17:25:00|52544|52529|52719|52692|52767|52692|52529|52510|35932
1761327000000|2025-10-24 17:30:00|52703|52684|52596|52568|52703|52692|52596|52544|8535
1761327300000|2025-10-24 17:35:00|52597|52573|52590|52545|52629|52589|52586|52545|3061
1761327600000|2025-10-24 17:40:00|52589|52546|52559|52517|52589|52546|52545|52505|1473
1761327900000|2025-10-24 17:45:00|52557|52516|52559|52518|52577|52556|52535|52482|5499
1761328200000|2025-10-24 17:50:00|52578|52535|52571|52502|52595|52571|52535|52502|16576
1761328500000|2025-10-24 17:55:00|52573|52526|52572|52504|52577|52537|52530|52491|1162
1761328800000|2025-10-24 18:00:00|52560|52515|52577|52539|52611|52541|52560|52515|4514
1761329100000|2025-10-24 18:05:00|52587|52537|52595|52525|52617|52566|52553|52524|3848
1761329400000|2025-10-24 18:10:00|52593|52526|52516|52487|52607|52555|52516|52487|1263
1761329700000|2025-10-24 18:15:00|52535|52516|52510|52483|52559|52516|52504|52477|1077
1761330000000|2025-10-24 18:20:00|||||||||140
1761330300000|2025-10-24 18:25:00|52517|52470|52512|52484|52539|52485|52471|52450|2859
1761330600000|2025-10-24 18:30:00|52511|52485|52512|52489|52512|52501|52484|52464|10855
1761330900000|2025-10-24 18:35:00|52493|52487|52508|52485|52532|52506|52487|52464|10274
1761331200000|2025-10-24 18:40:00|52521|52487|52513|52480|52521|52495|52487|52479|6000
1761331500000|2025-10-24 18:45:00|52515|52479|52476|52456|52515|52479|52451|52448|9192
1761331800000|2025-10-24 18:50:00|52485|52457|52509|52469|52512|52481|52463|52457|2626
1761332100000|2025-10-24 18:55:00|52508|52470|52500|52463|52550|52495|52480|52463|13331
1761332400000|2025-10-24 19:00:00|52499|52464|52502|52464|52508|52491|52489|52462|9229
1761332700000|2025-10-24 19:05:00|52507|52478|52558|52539|52576|52557|52507|52478|4345
1761333000000|2025-10-24 19:10:00|52541|52537|52519|52492|52558|52537|52504|52492|3065
1761333300000|2025-10-24 19:15:00|52520|52493|52471|52450|52520|52497|52465|52450|2577
1761333600000|2025-10-24 19:20:00|52464|52434|52472|52455|52490|52460|52449|52422|3818
1761333900000|2025-10-24 19:25:00|52456|52445|52454|52421|52480|52453|52453|52421|2432
1761334200000|2025-10-24 19:30:00|52455|52416|52273|52221|52455|52416|52244|52168|11651
1761334500000|2025-10-24 19:35:00|52250|52225|52354|52313|52367|52321|52250|52225|10863
1761334800000|2025-10-24 19:40:00|52353|52310|52268|52232|52354|52312|52250|52232|11502
1761335100000|2025-10-24 19:45:00|52267|52236|52279|52253|52305|52286|52266|52232|11578
1761335400000|2025-10-24 19:50:00|52278|52258|52334|52286|52399|52366|52251|52245|35250
1761335700000|2025-10-24 19:55:00|52335|52296|52286|52270|52353|52333|52188|52100|132426
1761336000000|2025-10-24 20:00:00|52285|52271|52270|52200|52550|52279|52270|51300|13266
1761336300000|2025-10-24 20:05:00|52265||52265||52265||52265||72
1761336600000|2025-10-24 20:10:00|52258||52258||52258||52258||5
1761336900000|2025-10-24 20:15:00||52225||52225||52225||52225|6
1761337200000|2025-10-24 20:20:00|52256||52256||52256||52256||9
1761337500000|2025-10-24 20:25:00|52254||52254||52254||52254||215
1761337800000|2025-10-24 20:30:00|||||||||144
1761338100000|2025-10-24 20:35:00|52253|52230|52254|52230|52254|52230|52253|52230|666
1761338400000|2025-10-24 20:40:00|52550|52225|52550|52225|52550|52225|52550|52225|192
1761338700000|2025-10-24 20:45:00|52325||52325||52325||52325||3
1761339000000|2025-10-24 20:50:00|||||||||5
1761339300000|2025-10-24 20:55:00|||||||||61
1761552000000|2025-10-27 08:00:00|53118|52273|52996|52535|55900|52535|52950|52273|27
1761552300000|2025-10-27 08:05:00|||||||||5
1761552600000|2025-10-27 08:10:00|||||||||2
1761552900000|2025-10-27 08:15:00|||||||||10
1761553200000|2025-10-27 08:20:00|||||||||9
1761553500000|2025-10-27 08:25:00|||||||||8
1761553800000|2025-10-27 08:30:00|52994||52996||52996||52950||26
1761554100000|2025-10-27 08:35:00|52995||52900||52996||52900||6
1761554400000|2025-10-27 08:40:00|52880||52860||52880||52860||3
1761555000000|2025-10-27 08:50:00|||||||||20
1761555300000|2025-10-27 08:55:00|||||||||8
1761555900000|2025-10-27 09:05:00|||||||||5
1761556800000|2025-10-27 09:20:00|||||||||4
1761557100000|2025-10-27 09:25:00|||||||||25
1761557400000|2025-10-27 09:30:00|||||||||5
1761557700000|2025-10-27 09:35:00||52556||52556||52556||52556|0
1761558000000|2025-10-27 09:40:00||52535||52535||52535||52535|5
1761558600000|2025-10-27 09:50:00|||||||||2
1761558900000|2025-10-27 09:55:00|||||||||1
1761559200000|2025-10-27 10:00:00|||||||||8
1761559800000|2025-10-27 10:10:00|52900||52845||52900||52845||8
1761560100000|2025-10-27 10:15:00||52690||52700||52800||52535|650
1761561000000|2025-10-27 10:30:00|||||||||1
1761561300000|2025-10-27 10:35:00|||||||||32
1761561600000|2025-10-27 10:40:00|||||||||17
1761561900000|2025-10-27 10:45:00|||||||||10
1761562200000|2025-10-27 10:50:00|||||||||3
1761562800000|2025-10-27 11:00:00|52811||52845||52845||52810||354
1761563100000|2025-10-27 11:05:00|||||||||9
1761563400000|2025-10-27 11:10:00|||||||||41
1761563700000|2025-10-27 11:15:00|52800||52845||52845||52800||27
1761564000000|2025-10-27 11:20:00|52843||52845||52845||52843||19
1761564300000|2025-10-27 11:25:00|52790||52845||52845||52790||9
1761564600000|2025-10-27 11:30:00|||||||||84
1761564900000|2025-10-27 11:35:00|52750||52713||52750||52713||1138
1761565200000|2025-10-27 11:40:00|52725||53000||53000||52725||318
1761565500000|2025-10-27 11:45:00|52815|52701|53000|52701|53000|52701|52815|52701|63
1761565800000|2025-10-27 11:50:00|52985||52985||52985||52985||20
1761566100000|2025-10-27 11:55:00|53000||52950||53000||52950||8
1761566400000|2025-10-27 12:00:00|53000||53000||53000||52950||782
1761566700000|2025-10-27 12:05:00|52800||52800||52800||52800||129
1761567000000|2025-10-27 12:10:00|52799||52795||52799||52795||24
1761567300000|2025-10-27 12:15:00|52790||52790||52790||52790||468
1761567600000|2025-10-27 12:20:00|||||||||42
1761567900000|2025-10-27 12:25:00|52950||52950||52950||52950||19
1761568200000|2025-10-27 12:30:00|||||||||38
1761568500000|2025-10-27 12:35:00|52991||52991||52991||52991||47
1761568800000|2025-10-27 12:40:00|53000||52950||53000||52950||30
1761569100000|2025-10-27 12:45:00|52991|52720|52798|52701|53000|52720|52798|52701|60
1761569400000|2025-10-27 12:50:00|||||||||122
1761569700000|2025-10-27 12:55:00|52790||52798||52798||52790||143
1761570000000|2025-10-27 13:00:00|||||||||13
1761570300000|2025-10-27 13:05:00|||||||||134
1761570600000|2025-10-27 13:10:00|||||||||101
1761570900000|2025-10-27 13:15:00|||||||||32
1761571200000|2025-10-27 13:20:00|||||||||53
1761571500000|2025-10-27 13:25:00|52800|52798|52954|52798|52954|52820|52800|52701|2044
1761571800000|2025-10-27 13:30:00|52800|52705|52944|52830|52944|52913|52500|52462|49829
1761572100000|2025-10-27 13:35:00|52943|52838|52898|52853|52980|52919|52785|52722|13967
1761572400000|2025-10-27 13:40:00|52897|52830|52850|52771|52936|52878|52820|52759|16042
1761572700000|2025-10-27 13:45:00|52848|52787|52912|52864|52950|52922|52848|52771|32786
1761573000000|2025-10-27 13:50:00|52870|52868|52853|52811|52944|52880|52771|52731|18740
1761573300000|2025-10-27 13:55:00|52822|52822|52835|52795|52894|52853|52782|52722|12505
1761573600000|2025-10-27 14:00:00|52836|52792|52678|52600|52892|52792|52648|52600|30339
1761573900000|2025-10-27 14:05:00|52677|52677|52773|52731|52823|52741|52677|52600|3981
1761574200000|2025-10-27 14:10:00|52772|52730|52650|52562|52773|52730|52600|52549|5936
1761574500000|2025-10-27 14:15:00|52649|52582|52665|52557|52671|52615|52589|52540|5993
1761574800000|2025-10-27 14:20:00|52654|52558|52621|52570|52665|52600|52552|52511|5349
1761575100000|2025-10-27 14:25:00|52615|52569|52580|52494|52630|52569|52488|52436|5274
1761575400000|2025-10-27 14:30:00|52571|52495|52608|52539|52650|52597|52522|52485|8652
1761575700000|2025-10-27 14:35:00|52614|52550|52510|52439|52646|52568|52507|52439|3206
1761576000000|2025-10-27 14:40:00|52501|52453|52511|52449|52527|52496|52454|52418|5395
1761576300000|2025-10-27 14:45:00|52510|52458|52476|52394|52511|52461|52409|52369|7449
1761576600000|2025-10-27 14:50:00|52478|52409|52500|52426|52500|52443|52400|52374|4615
1761576900000|2025-10-27 14:55:00|52475|52419|52497|52405|52500|52425|52426|52400|5329
1761577200000|2025-10-27 15:00:00|52496|52404|52420|52381|52498|52432|52387|52369|7727
1761577500000|2025-10-27 15:05:00|52431|52394|52353|52318|52443|52394|52341|52318|7479
1761577800000|2025-10-27 15:10:00|52350|52315|52459|52402|52459|52434|52331|52306|4570
1761578100000|2025-10-27 15:15:00|52458|52403|52443|52384|52459|52403|52386|52360|6168
1761578400000|2025-10-27 15:20:00|52427|52385|52446|52374|52448|52410|52361|52321|6868
1761578700000|2025-10-27 15:25:00|52448|52382|52473|52427|52490|52449|52443|52382|4661
1761579000000|2025-10-27 15:30:00|52490|52450|52487|52439|52525|52490|52460|52427|10566
1761579300000|2025-10-27 15:35:00|52506|52457|52510|52482|52525|52485|52500|52439|4213
1761579600000|2025-10-27 15:40:00|52511|52478|52526|52475|52557|52511|52481|52441|7333
1761579900000|2025-10-27 15:45:00|52476|52453|52419|52391|52526|52463|52407|52391|5489
1761580200000|2025-10-27 15:50:00|52392|52374|52389|52338|52419|52385|52358|52338|4948
1761580500000|2025-10-27 15:55:00|52388|52344|52306|52284|52389|52346|52305|52273|7686
1761580800000|2025-10-27 16:00:00|52305|52288|52298|52252|52308|52305|52254|52225|7296
1761581100000|2025-10-27 16:05:00|52299|52233|52210|52179|52300|52252|52194|52178|6153
1761581400000|2025-10-27 16:10:00|52209|52178|52213|52185|52228|52209|52184|52147|5667
1761581700000|2025-10-27 16:15:00|52214|52186|52181|52161|52266|52235|52177|52160|7667
1761582000000|2025-10-27 16:20:00|52182|52169|52250|52197|52251|52216|52182|52168|5861
1761582300000|2025-10-27 16:25:00|52244|52196|52224|52189|52250|52224|52189|52172|7458
1761582600000|2025-10-27 16:30:00|52200|52192|52237|52196|52237|52216|52175|52160|4769
1761582900000|2025-10-27 16:35:00|52263|52216|52194|52163|52272|52243|52182|52163|14388
1761583200000|2025-10-27 16:40:00|52192|52187|52214|52183|52228|52209|52189|52163|3745
1761583500000|2025-10-27 16:45:00|52237|52189|52287|52238|52323|52270|52205|52177|8315
1761583800000|2025-10-27 16:50:00|52239|52229|52285|52256|52287|52257|52233|52192|4212
1761584100000|2025-10-27 16:55:00|52276|52253|52250|52222|52285|52253|52250|52218|3598
1761584400000|2025-10-27 17:00:00|52276|52229|52256|52223|52276|52253|52226|52222|5900
1761584700000|2025-10-27 17:05:00|52254|52224|52242|52210|52257|52228|52230|52208|3786
1761585000000|2025-10-27 17:10:00|52241|52209|52206|52177|52241|52209|52195|52163|4954
1761585300000|2025-10-27 17:15:00|52190|52178|52206|52165|52206|52195|52175|52160|8019
1761585600000|2025-10-27 17:20:00|52195|52160|52196|52149|52206|52167|52155|52143|3911
1761585900000|2025-10-27 17:25:00|52183|52147|52176|52133|52196|52172|52161|52133|3075
1761586200000|2025-10-27 17:30:00|52196|52134|52216|52168|52225|52190|52164|52134|3793
1761586500000|2025-10-27 17:35:00|52208|52173|52215|52188|52268|52213|52190|52139|16469
1761586800000|2025-10-27 17:40:00|52214|52189|52246|52212|52264|52228|52214|52189|8650
1761587100000|2025-10-27 17:45:00|52248|52213|52223|52178|52282|52231|52213|52178|2925
1761587400000|2025-10-27 17:50:00|52216|52162|52223|52167|52237|52198|52199|52146|4087
1761587700000|2025-10-27 17:55:00|52227|52168|52212|52198|52237|52222|52193|52168|6955
1761588000000|2025-10-27 18:00:00|52213|52206|52237|52199|52260|52210|52213|52181|6249
1761588300000|2025-10-27 18:05:00|52236|52206|52298|52270|52300|52288|52236|52206|9253
1761588600000|2025-10-27 18:10:00|52297|52271|52262|52226|52297|52272|52262|52225|3494
1761588900000|2025-10-27 18:15:00|52254|52225|52255|52230|52275|52254|52254|52225|6735
1761589200000|2025-10-27 18:20:00|52254|52231|52297|52259|52326|52297|52254|52231|15759
1761589500000|2025-10-27 18:25:00|52296|52270|52341|52314|52341|52331|52294|52259|7767
1761589800000|2025-10-27 18:30:00|52342|52315|52325|52291|52371|52326|52303|52289|8797
1761590100000|2025-10-27 18:35:00|52324|52292|52340|52300|52340|52303|52292|52279|10527
1761590400000|2025-10-27 18:40:00|52319|52301|52340|52311|52340|52322|52318|52301|8886
1761590700000|2025-10-27 18:45:00|52346|52312|52362|52337|52374|52353|52327|52311|7102
1761591000000|2025-10-27 18:50:00|52359|52336|52364|52321|52367|52342|52342|52313|12003
1761591300000|2025-10-27 18:55:00|52347|52322|52360|52331|52429|52390|52345|52321|19240
1761591600000|2025-10-27 19:00:00|52363|52342|52367|52323|52400|52366|52354|52322|6166
1761591900000|2025-10-27 19:05:00|52354|52324|52353|52306|52380|52341|52328|52304|34004
1761592200000|2025-10-27 19:10:00|52352|52308|52357|52338|52389|52360|52326|52308|9441
1761592500000|2025-10-27 19:15:00|52350|52331|52335|52301|52357|52332|52310|52300|7354
1761592800000|2025-10-27 19:20:00|52324|52302|52355|52328|52359|52332|52319|52302|13349
1761593100000|2025-10-27 19:25:00|52329|52327|52415|52398|52446|52421|52328|52322|23391
1761593400000|2025-10-27 19:30:00|52421|52400|52488|52466|52517|52493|52414|52400|8488
1761593700000|2025-10-27 19:35:00|52491|52478|52599|52578|52600|52592|52475|52470|26617
1761594000000|2025-10-27 19:40:00|52617|52598|52688|52661|52706|52682|52616|52578|17996
1761594300000|2025-10-27 19:45:00|52684|52681|52670|52659|52720|52706|52663|52656|8140
1761594600000|2025-10-27 19:50:00|52674|52669|52625|52608|52674|52669|52585|52577|23926
1761594900000|2025-10-27 19:55:00|52626|52624|52723|52706|52793|52783|52626|52608|125817
1761595200000|2025-10-27 20:00:00|52721|52707|52800|52175|53000|52707|52597|51820|158365
1761595500000|2025-10-27 20:05:00|||||||||8872
1761595800000|2025-10-27 20:10:00|52710||52710||52710||52710||10
1761596100000|2025-10-27 20:15:00|||||||||26
1761596400000|2025-10-27 20:20:00||52177||52175||52177||52175|3
1761596700000|2025-10-27 20:25:00||52400||52175||52400||52175|6
1761597000000|2025-10-27 20:30:00||52177||52177||52177||52177|10
1761597300000|2025-10-27 20:35:00|52775|52200|52775|52177|52775|52200|52775|52177|185
1761597600000|2025-10-27 20:40:00|||||||||9
1761597900000|2025-10-27 20:45:00|||||||||38
1761598200000|2025-10-27 20:50:00|||||||||158269
1761598500000|2025-10-27 20:55:00|||||||||84
1761598800000|2025-10-27 21:00:00|||||||||13
1761599100000|2025-10-27 21:05:00||52200||52500||52500||52200|1
1761599400000|2025-10-27 21:10:00|52760|52200|52775|52230|52775|52500|52760|52177|51
1761599700000|2025-10-27 21:15:00||52684||52684||52684||52684|25
1761600000000|2025-10-27 21:20:00|52774||52775||52775||52774||123
1761600300000|2025-10-27 21:25:00|||||||||15
1761600600000|2025-10-27 21:30:00||52707||52707||52707||52707|57
1761601200000|2025-10-27 21:40:00|||||||||26
1761601500000|2025-10-27 21:45:00|||||||||21
1761601800000|2025-10-27 21:50:00|||||||||9
1761602100000|2025-10-27 21:55:00|||||||||40
1761602400000|2025-10-27 22:00:00|||||||||1
1761602700000|2025-10-27 22:05:00|||||||||41
1761603000000|2025-10-27 22:10:00|||||||||18
1761603300000|2025-10-27 22:15:00||52684||52684||52684||52684|0
1761603600000|2025-10-27 22:20:00|||||||||4
1761603900000|2025-10-27 22:25:00|52709||52760||52775||52709||48
1761604200000|2025-10-27 22:30:00|52775||52775||52775||52775||66
1761604500000|2025-10-27 22:35:00|||||||||18
1761604800000|2025-10-27 22:40:00|||||||||76
1761605100000|2025-10-27 22:45:00|||||||||24
1761605400000|2025-10-27 22:50:00||52525||52500||52525||52500|26
1761605700000|2025-10-27 22:55:00||52659||52670||52670||52659|27
1761606000000|2025-10-27 23:00:00|||||||||36
1761606300000|2025-10-27 23:05:00|||||||||1
1761606600000|2025-10-27 23:10:00|||||||||23
1761606900000|2025-10-27 23:15:00||52673||52673||52673||52673|13
1761607200000|2025-10-27 23:20:00||52671||52670||52682||52670|3
1761607500000|2025-10-27 23:25:00||52673||52686||52686||52670|2
1761607800000|2025-10-27 23:30:00||52688||52686||52688||52686|11
1761608100000|2025-10-27 23:35:00|52800||52770||52800||52770||0
1761608400000|2025-10-27 23:40:00|||||||||13
1761608700000|2025-10-27 23:45:00||52670||52681||52681||52670|13
1761609300000|2025-10-27 23:55:00|52800|52680|52750|52660|52800|52680|52750|52660|37
1761638400000|2025-10-28 08:00:00|52824|50288|52824|52177|52824|52692|52806|50288|106
1761638700000|2025-10-28 08:05:00|52732||52732||52790||52732||0
1761639000000|2025-10-28 08:10:00|52707||52707||52707||52707||0
1761639300000|2025-10-28 08:15:00|52732||52732||52732||52732||0
1761639600000|2025-10-28 08:20:00|52689||52689||52689||52689||0
1761640800000|2025-10-28 08:40:00|52824||52824||52824||52824||3
1761641100000|2025-10-28 08:45:00|||||||||2
1761641700000|2025-10-28 08:55:00|||||||||29
1761642000000|2025-10-28 09:00:00|||||||||30
1761642900000|2025-10-28 09:15:00|||||||||4
1761643200000|2025-10-28 09:20:00||52500||52500||52500||52500|7
1761644100000|2025-10-28 09:35:00|||||||||7
1761644400000|2025-10-28 09:40:00|||||||||7
1761645000000|2025-10-28 09:50:00|52700||52700||52700||52700||0
1761645300000|2025-10-28 09:55:00|||||||||2
1761645600000|2025-10-28 10:00:00|||||||||3
1761646200000|2025-10-28 10:10:00|||||||||56
1761646500000|2025-10-28 10:15:00|||||||||69
1761647100000|2025-10-28 10:25:00|||||||||38
1761647400000|2025-10-28 10:30:00|||||||||3
1761647700000|2025-10-28 10:35:00|||||||||1
1761648300000|2025-10-28 10:45:00|||||||||3
1761649200000|2025-10-28 11:00:00|||||||||48
1761649500000|2025-10-28 11:05:00|||||||||8
1761649800000|2025-10-28 11:10:00|||||||||2
1761650100000|2025-10-28 11:15:00|||||||||31
1761650400000|2025-10-28 11:20:00|52680||52700||52700||52680||135
1761650700000|2025-10-28 11:25:00||52536||52500||52536||52500|202
1761651000000|2025-10-28 11:30:00|||||||||10
1761651300000|2025-10-28 11:35:00|||||||||2
1761651900000|2025-10-28 11:45:00|||||||||3
1761652200000|2025-10-28 11:50:00|||||||||1
1761652500000|2025-10-28 11:55:00|||||||||1
1761652800000|2025-10-28 12:00:00|||||||||411
1761653100000|2025-10-28 12:05:00|52649||52649||52649||52649||75
1761653400000|2025-10-28 12:10:00|52680||52680||52680||52680||48
1761653700000|2025-10-28 12:15:00|52700|52531|52700|52500|52700|52531|52700|52500|93
1761654000000|2025-10-28 12:20:00|||||||||6
1761654300000|2025-10-28 12:25:00|||||||||5
1761654600000|2025-10-28 12:30:00|||||||||26
1761654900000|2025-10-28 12:35:00|||||||||6
1761655200000|2025-10-28 12:40:00||52615||52500||52615||52500|40
1761655500000|2025-10-28 12:45:00||52562||52500||52563||52500|7
1761655800000|2025-10-28 12:50:00|||||||||37
1761656100000|2025-10-28 12:55:00|52699|52531|52699|52500|52699|52537|52699|52500|38
1761656400000|2025-10-28 13:00:00|||||||||159
1761656700000|2025-10-28 13:05:00|52670||52670||52670||52670||38
1761657000000|2025-10-28 13:10:00|52699|52603|52824|52600|52824|52624|52656|52500|326
1761657300000|2025-10-28 13:15:00||52620||52600||52620||52600|38
1761657600000|2025-10-28 13:20:00|52700|52622|52700|52600|52824|52679|52700|52600|266
1761657900000|2025-10-28 13:25:00|52824|52400|52824|52600|52824|52633|52824|52400|1064
1761658200000|2025-10-28 13:30:00|52684|52584|52659|52500|52895|52767|52600|52400|43935
1761658500000|2025-10-28 13:35:00|52660|52527|52782|52700|52875|52794|52660|52500|12462
1761658800000|2025-10-28 13:40:00|52781|52641|52554|52452|52781|52700|52522|52404|49494
1761659100000|2025-10-28 13:45:00|52549|52404|52409|52294|52554|52448|52304|52210|16406
1761659400000|2025-10-28 13:50:00|52411|52295|52400|52322|52411|52372|52251|52150|7537
1761659700000|2025-10-28 13:55:00|52397|52344|52422|52350|52500|52420|52319|52270|13649
1761660000000|2025-10-28 14:00:00|52421|52355|52438|52372|52500|52454|52388|52350|11804
1761660300000|2025-10-28 14:05:00|52439|52365|52453|52337|52500|52409|52289|52231|15552
1761660600000|2025-10-28 14:10:00|52425|52340|52352|52273|52454|52370|52316|52271|20882
1761660900000|2025-10-28 14:15:00|52353|52320|52642|52544|52701|52640|52352|52273|24107
1761661200000|2025-10-28 14:20:00|52640|52542|52642|52600|52700|52638|52598|52542|8826
1761661500000|2025-10-28 14:25:00|52632|52586|52762|52680|52781|52712|52622|52586|10203
1761661800000|2025-10-28 14:30:00|52761|52681|52808|52752|52810|52786|52751|52681|8262
1761662100000|2025-10-28 14:35:00|52807|52760|52946|52823|52980|52950|52807|52760|14826
1761662400000|2025-10-28 14:40:00|52945|52818|52911|52821|52955|52875|52849|52809|9186
1761662700000|2025-10-28 14:45:00|52890|52839|52922|52853|52935|52900|52855|52821|10915
1761663000000|2025-10-28 14:50:00|52921|52879|52767|52733|52930|52901|52767|52708|6623
1761663300000|2025-10-28 14:55:00|52766|52734|52720|52680|52777|52748|52705|52659|17445
1761663600000|2025-10-28 15:00:00|52686|52630|52821|52720|52848|52770|52682|52630|15565
1761663900000|2025-10-28 15:05:00|52818|52721|52640|52555|52821|52766|52633|52543|15054
1761664200000|2025-10-28 15:10:00|52636|52556|52723|52642|52758|52667|52545|52521|32130
1761664500000|2025-10-28 15:15:00|52720|52643|52709|52636|52750|52709|52674|52614|19443
1761664800000|2025-10-28 15:20:00|52704|52614|52636|52584|52704|52631|52628|52551|4736
1761665100000|2025-10-28 15:25:00|52626|52583|52545|52506|52626|52583|52501|52411|11941
1761665400000|2025-10-28 15:30:00|52553|52515|52486|52421|52600|52526|52463|52421|10328
1761665700000|2025-10-28 15:35:00|52480|52388|52465|52421|52491|52437|52407|52347|21132
1761666000000|2025-10-28 15:40:00|52429|52428|52444|52421|52465|52452|52410|52390|15916
1761666300000|2025-10-28 15:45:00|52443|52418|52438|52380|52444|52438|52416|52366|16533
1761666600000|2025-10-28 15:50:00|52442|52400|52423|52384|52460|52437|52393|52380|127699
1761666900000|2025-10-28 15:55:00|52425|52385|52512|52458|52576|52514|52425|52385|7300
1761667200000|2025-10-28 16:00:00|52489|52434|52440|52388|52512|52488|52424|52365|11702
1761667500000|2025-10-28 16:05:00|52441|52389|52494|52444|52494|52472|52435|52389|4399
1761667800000|2025-10-28 16:10:00|52489|52445|52525|52491|52525|52491|52447|52437|5988
1761668100000|2025-10-28 16:15:00|52524|52493|52562|52534|52562|52558|52491|52471|18449
1761668400000|2025-10-28 16:20:00|52535|52538|52549|52498|52562|52550|52518|52498|5880
1761668700000|2025-10-28 16:25:00|52548|52508|52622|52571|52623|52610|52541|52508|14113
1761669000000|2025-10-28 16:30:00|52633|52572|52732|52645|52777|52712|52632|52571|13696
1761669300000|2025-10-28 16:35:00|52731|52647|52651|52559|52731|52657|52600|52529|9226
1761669600000|2025-10-28 16:40:00|52622|52535|52639|52592|52651|52608|52593|52535|4327
1761669900000|2025-10-28 16:45:00|52633|52607|52638|52608|52671|52659|52633|52592|11370
1761670200000|2025-10-28 16:50:00|52609|52607|52671|52631|52676|52660|52609|52576|11054
1761670500000|2025-10-28 16:55:00|52667|52641|52728|52679|52743|52724|52667|52641|2998
1761670800000|2025-10-28 17:00:00|52727|52683|52798|52767|52845|52790|52727|52683|9646
1761671100000|2025-10-28 17:05:00|52793|52749|52764|52727|52798|52761|52734|52689|5756
1761671400000|2025-10-28 17:10:00|52763|52728|52762|52722|52767|52748|52730|52717|4763
1761671700000|2025-10-28 17:15:00|52723|52716|52740|52703|52762|52736|52723|52688|7354
1761672000000|2025-10-28 17:20:00|52738|52701|52740|52713|52744|52734|52704|52681|4235
1761672300000|2025-10-28 17:25:00|52739|52703|52720|52698|52740|52718|52717|52677|4154
1761672600000|2025-10-28 17:30:00|52718|52708|52730|52710|52736|52717|52696|52648|6050
1761672900000|2025-10-28 17:35:00|52725|52709|52738|52707|52738|52730|52714|52698|15239
1761673200000|2025-10-28 17:40:00|52737|52708|52887|52825|53032|52999|52734|52698|78997
1761673500000|2025-10-28 17:45:00|52886|52816|52906|52845|52907|52882|52798|52756|9319
1761673800000|2025-10-28 17:50:00|52905|52872|52916|52869|53029|53000|52882|52845|10270
1761674100000|2025-10-28 17:55:00|52915|52864|52855|52832|52915|52881|52851|52814|10167
1761674400000|2025-10-28 18:00:00|52843|52843|52803|52786|52855|52843|52748|52684|17914
1761674700000|2025-10-28 18:05:00|52816|52792|52837|52781|52839|52815|52798|52764|8336
1761675000000|2025-10-28 18:10:00|52838|52801|52903|52871|52940|52914|52838|52781|10826
1761675300000|2025-10-28 18:15:00|52916|52882|52988|52948|52988|52948|52873|52863|19999
1761675600000|2025-10-28 18:20:00|52980|52959|52939|52927|52988|52959|52930|52897|6143
1761675900000|2025-10-28 18:25:00|52938|52933|52933|52918|52943|52936|52913|52896|7347
1761676200000|2025-10-28 18:30:00|52926|52903|52933|52888|52939|52921|52906|52882|6048
1761676500000|2025-10-28 18:35:00|52935|52889|52820|52777|52935|52890|52808|52777|7210
1761676800000|2025-10-28 18:40:00|52810|52778|52789|52750|52820|52785|52764|52741|4209
1761677100000|2025-10-28 18:45:00|52788|52727|52748|52681|52788|52730|52697|52667|13612
1761677400000|2025-10-28 18:50:00|52747|52682|52781|52726|52781|52745|52746|52682|5100
1761677700000|2025-10-28 18:55:00|52775|52727|52795|52766|52828|52766|52718|52669|6340
1761678000000|2025-10-28 19:00:00|52788|52746|52729|52700|52813|52795|52729|52672|10315
1761678300000|2025-10-28 19:05:00|52728|52672|52691|52643|52728|52688|52664|52613|10662
1761678600000|2025-10-28 19:10:00|52688|52642|52681|52643|52729|52672|52631|52600|10601
1761678900000|2025-10-28 19:15:00|52689|52636|52613|52589|52689|52643|52606|52572|6809
1761679200000|2025-10-28 19:20:00|52612|52580|52487|52413|52613|52580|52435|52413|18311
1761679500000|2025-10-28 19:25:00|52488|52438|52558|52517|52592|52528|52488|52438|9200
1761679800000|2025-10-28 19:30:00|52567|52521|52569|52528|52601|52566|52541|52521|18221
1761680100000|2025-10-28 19:35:00|52529|52521|52509|52482|52569|52535|52467|52466|16657
1761680400000|2025-10-28 19:40:00|52513|52483|52397|52380|52528|52516|52391|52380|38020
1761680700000|2025-10-28 19:45:00|52381|52363|52441|52404|52493|52441|52305|52300|42357
1761681000000|2025-10-28 19:50:00|52436|52403|52478|52440|52478|52468|52380|52323|32469
1761681300000|2025-10-28 19:55:00|52488|52449|52491|52457|52614|52600|52443|52423|111982
1761681600000|2025-10-28 20:00:00|52489|52452|53155|52000|53340|52488|52489|51900|22923
1761681900000|2025-10-28 20:05:00|52948|52312|52800|52312|52948|52312|52800|52312|4525
1761682200000|2025-10-28 20:10:00|||||||||51
1761682500000|2025-10-28 20:15:00|52799||52700||52799||52700||82
1761682800000|2025-10-28 20:20:00|52690||52700||52700||52690||66
1761683100000|2025-10-28 20:25:00|52499||52498||52499||52498||31
1761683400000|2025-10-28 20:30:00||52440||52312||52440||52312|105
1761683700000|2025-10-28 20:35:00|||||||||77
1761684000000|2025-10-28 20:40:00|52482||52498||52498||52482||243
1761684300000|2025-10-28 20:45:00|||||||||70
1761684600000|2025-10-28 20:50:00|||||||||51
1761684900000|2025-10-28 20:55:00|52486||52485||52498||52485||152
1761685200000|2025-10-28 21:00:00|52480|52400|52485|52312|52485|52400|52480|52312|87
1761685500000|2025-10-28 21:05:00||52400||52312||52400||52312|87
1761685800000|2025-10-28 21:10:00|52447||52447||52447||52447||117
1761686100000|2025-10-28 21:15:00||52440||52312||52440||52312|242
1761686400000|2025-10-28 21:20:00||52400||52400||52400||52400|38
1761686700000|2025-10-28 21:25:00|52425|52312|52447|52312|52447|52312|52400|52312|560
1761687000000|2025-10-28 21:30:00|52400||52447||52447||52375||222
1761687300000|2025-10-28 21:35:00|||||||||16
1761687600000|2025-10-28 21:40:00|||||||||36
1761687900000|2025-10-28 21:45:00|52370||52447||52447||52325||276
1761688200000|2025-10-28 21:50:00|52350||52447||52447||52320||464
1761688500000|2025-10-28 21:55:00|52320|52000|52447|52325|52447|52325|52315|52000|760
1761688800000|2025-10-28 22:00:00||52350||52314||52350||52314|187
1761689100000|2025-10-28 22:05:00|||||||||52
1761689400000|2025-10-28 22:10:00|||||||||26
1761689700000|2025-10-28 22:15:00|||||||||15
1761690000000|2025-10-28 22:20:00|52425|52300|52425|52300|52425|52300|52425|52300|115
1761690300000|2025-10-28 22:25:00|||||||||238
1761690600000|2025-10-28 22:30:00|52400||52325||52400||52325||237
1761690900000|2025-10-28 22:35:00||52314||52300||52314||52300|121
1761691200000|2025-10-28 22:40:00|52395|52111|52395|52100|52395|52111|52395|52100|107
1761691500000|2025-10-28 22:45:00||52005||52005||52005||52005|99
1761691800000|2025-10-28 22:50:00|52380|52310|52380|52340|52380|52340|52380|52005|245
1761692100000|2025-10-28 22:55:00|52375|52005|52375|52000|52375|52350|52375|52000|113
1761692400000|2025-10-28 23:00:00||52310||52000||52310||52000|27
1761692700000|2025-10-28 23:05:00|52370||52370||52370||52370||127
1761693000000|2025-10-28 23:10:00|||||||||330
1761693300000|2025-10-28 23:15:00||52005||52000||52100||52000|157
1761693600000|2025-10-28 23:20:00|52355||52350||52355||52350||25
1761693900000|2025-10-28 23:25:00||52100||52100||52100||52100|183
1761694200000|2025-10-28 23:30:00|52300||52300||52300||52300||147
1761694500000|2025-10-28 23:35:00|52350||52349||52350||52349||149
1761694800000|2025-10-28 23:40:00|||||||||29
1761695100000|2025-10-28 23:45:00|52348|52348|52348|52100|52348|52348|52348|52100|530
1761695400000|2025-10-28 23:50:00|||||||||44
1761695700000|2025-10-28 23:55:00|52345|52000|52345|52110|52345|52110|52345|52000|86
1761724800000|2025-10-29 08:00:00|52545|47757|52447|52100|52545|52100|52440|47757|312
1761725100000|2025-10-29 08:05:00|52400||52400||52447||52400||24
1761725400000|2025-10-29 08:10:00|||||||||22
1761725700000|2025-10-29 08:15:00|52350|52350|52500|52350|52500|52350|52350|52350|327
1761726000000|2025-10-29 08:20:00|52545|52200|52500|52111|52545|52200|52500|52111|473
1761726300000|2025-10-29 08:25:00|52446|52100|52500|52100|52500|52100|52400|52100|108
1761726600000|2025-10-29 08:30:00|52659|52250|52447|52250|52659|52250|52447|52250|174
1761726900000|2025-10-29 08:35:00|||||||||66
1761727200000|2025-10-29 08:40:00|||||||||17
1761727500000|2025-10-29 08:45:00|52446||52447||52447||52446||56
1761727800000|2025-10-29 08:50:00|52360||52447||52447||52360||72
1761728100000|2025-10-29 08:55:00|52349||52350||52447||52300||488
1761728400000|2025-10-29 09:00:00|||||||||95
1761728700000|2025-10-29 09:05:00|52341||52350||52350||52341||116
1761729000000|2025-10-29 09:10:00|||||||||64
1761729300000|2025-10-29 09:15:00|||||||||6
1761729900000|2025-10-29 09:25:00||52309||52250||52309||52250|196
1761730200000|2025-10-29 09:30:00|||||||||124
1761730500000|2025-10-29 09:35:00|||||||||219
1761730800000|2025-10-29 09:40:00|||||||||1
1761731100000|2025-10-29 09:45:00|||||||||60
1761731400000|2025-10-29 09:50:00|||||||||129
1761731700000|2025-10-29 09:55:00|||||||||63
1761732000000|2025-10-29 10:00:00|||||||||36
1761732300000|2025-10-29 10:05:00|||||||||15
1761732600000|2025-10-29 10:10:00|||||||||207
1761732900000|2025-10-29 10:15:00||52251||52250||52251||52250|63
1761733200000|2025-10-29 10:20:00|52336|52270|52450|52250|52450|52270|52336|52250|365
1761733500000|2025-10-29 10:25:00|52700|52262|52700|52282|52700|52311|52510|52250|947
1761733800000|2025-10-29 10:30:00|53000|52489|55120|54440|55500|54699|53000|52282|5179
1761734100000|2025-10-29 10:35:00|55500|54250|54800|54250|55500|55010|54626|54250|1523
1761734400000|2025-10-29 10:40:00|54626|54350|55080|54800|55200|55000|54626|54250|2658
1761734700000|2025-10-29 10:45:00|55136|54827|55482|55100|55500|55120|55080|54800|2837
1761735000000|2025-10-29 10:50:00|55460|55060|55399|54900|55499|55060|55105|54800|10259
1761735300000|2025-10-29 10:55:00|55380|54800|55380|54900|55399|54900|55380|54800|209
1761735600000|2025-10-29 11:00:00|55066|54800|54950|54800|55380|54950|54546|54250|5902
1761735900000|2025-10-29 11:05:00|54875|54801|54900|54700|54950|54801|54863|54600|1571
1761736200000|2025-10-29 11:10:00|54899|54600|54807|54615|54900|54640|54800|54600|112
1761736500000|2025-10-29 11:15:00|54682|54600|54700|54610|54807|54665|54682|54600|526
1761736800000|2025-10-29 11:20:00|54707|54631|54707|54610|54707|54646|54622|54600|1934
1761737100000|2025-10-29 11:25:00|54680|54600|54650|54600|54707|54669|54621|54545|926
1761737400000|2025-10-29 11:30:00|54705|54601|54800|54655|54800|54680|54657|54600|1401
1761737700000|2025-10-29 11:35:00|54700|54600|54800|54750|54950|54800|54700|54600|3738
1761738000000|2025-10-29 11:40:00|54837|54600|54890|54800|54950|54800|54837|54600|1329
1761738300000|2025-10-29 11:45:00|54880|54750|54880|54800|54880|54800|54782|54600|692
1761738600000|2025-10-29 11:50:00|54890|54850|54971|54900|54971|54900|54890|54800|1838
1761738900000|2025-10-29 11:55:00|54950|54800|54899|54800|54950|54900|54899|54700|1244
1761739200000|2025-10-29 12:00:00|54900|54858|54971|54900|54971|54900|54900|54820|12986
1761739500000|2025-10-29 12:05:00|54990|54919|54800|54750|54990|54919|54800|54700|3282
1761739800000|2025-10-29 12:10:00|54900|54800|54850|54700|54990|54800|54842|54700|910
1761740100000|2025-10-29 12:15:00|54960|54750|54990|54865|54990|54915|54900|54750|2686
1761740400000|2025-10-29 12:20:00|55000|54936|55150|54865|55275|55173|55000|54865|3552
1761740700000|2025-10-29 12:25:00|55200|55030|55500|55175|55500|55275|55200|54860|1394
1761741000000|2025-10-29 12:30:00|55375|55303|55700|55500|55736|55719|55375|55303|7205
1761741300000|2025-10-29 12:35:00|55543|55515|55750|55500|55750|55578|55507|55500|5852
1761741600000|2025-10-29 12:40:00|55745|55515|55595|55380|55750|55600|55423|55303|6740
1761741900000|2025-10-29 12:45:00|55575|55500|55700|55575|55700|55575|55563|55303|1080
1761742200000|2025-10-29 12:50:00|55750|55600|55850|55700|56000|55781|55650|55575|5826
1761742500000|2025-10-29 12:55:00|55898|55800|55895|55700|56000|55800|55744|55575|2925
1761742800000|2025-10-29 13:00:00|55744|55575|55729|55688|55895|55700|55627|55575|5475
1761743100000|2025-10-29 13:05:00|55697|55600|55600|55500|55697|55620|55536|55400|3774
1761743400000|2025-10-29 13:10:00|55542|55400|55550|55500|55600|55500|55500|55303|3351
1761743700000|2025-10-29 13:15:00|55540|55303|55574|55475|55600|55500|55450|55303|5326
1761744000000|2025-10-29 13:20:00|55530|55500|55700|55600|55900|55628|55499|55324|4387
1761744300000|2025-10-29 13:25:00|55698|55400|56000|55562|56000|55950|55600|55303|9212
1761744600000|2025-10-29 13:30:00|55802|55324|57705|57545|57872|57546|55802|55324|322696
1761744900000|2025-10-29 13:35:00|57720|57546|57575|57454|58097|58010|57131|57100|147915
1761745200000|2025-10-29 13:40:00|57559|57532|58349|58203|58380|58301|57400|57326|158903
1761745500000|2025-10-29 13:45:00|58350|58266|58600|58463|58750|58681|58052|57853|137227
1761745800000|2025-10-29 13:50:00|58464|58322|58875|58820|59100|58979|58444|58322|134971
1761746100000|2025-10-29 13:55:00|58862|58819|59099|59020|59100|59038|58590|58500|103184
1761746400000|2025-10-29 14:00:00|59098|59046|58908|58788|59200|59150|58743|58677|115051
1761746700000|2025-10-29 14:05:00|58907|58796|58680|58585|59050|59000|58592|58536|89103
1761747000000|2025-10-29 14:10:00|58665|58604|58786|58662|58910|58903|58555|58511|81692
1761747300000|2025-10-29 14:15:00|58800|58733|58639|58515|58855|58785|58401|58325|109623
1761747600000|2025-10-29 14:20:00|58571|58518|59100|59050|59128|59076|58513|58457|97930
1761747900000|2025-10-29 14:25:00|59128|59058|59364|59296|59364|59349|59100|59030|82471
1761748200000|2025-10-29 14:30:00|59375|59305|59352|59262|59415|59375|59285|59218|79473
1761748500000|2025-10-29 14:35:00|59354|59351|59500|59372|59612|59600|59354|59262|66847
1761748800000|2025-10-29 14:40:00|59458|59391|59397|59301|59621|59551|59291|59233|74170
1761749100000|2025-10-29 14:45:00|59390|59305|59217|59150|59396|59339|59123|59081|37452
1761749400000|2025-10-29 14:50:00|59200|59133|59305|59164|59381|59355|59150|59110|47967
1761749700000|2025-10-29 14:55:00|59261|59179|59286|59248|59300|59285|59079|59000|39182
1761750000000|2025-10-29 15:00:00|59292|59249|59155|59104|59342|59283|59133|59088|31912
1761750300000|2025-10-29 15:05:00|59166|59154|59120|59071|59258|59166|59086|59007|33335
1761750600000|2025-10-29 15:10:00|59100|59072|59204|59105|59294|59253|59090|59058|25390
1761750900000|2025-10-29 15:15:00|59203|59115|59300|59187|59350|59325|59169|59105|23623
1761751200000|2025-10-29 15:20:00|59299|59190|59415|59371|59440|59412|59168|59140|25287
1761751500000|2025-10-29 15:25:00|59418|59370|59493|59448|59568|59501|59386|59342|30036
1761751800000|2025-10-29 15:30:00|59492|59435|59460|59322|59600|59588|59416|59322|30999
1761752100000|2025-10-29 15:35:00|59415|59358|59453|59403|59533|59500|59406|59322|29902
1761752400000|2025-10-29 15:40:00|59416|59404|59285|59221|59453|59416|59241|59190|33431
1761752700000|2025-10-29 15:45:00|59305|59234|59186|59137|59393|59335|59170|59132|29244
1761753000000|2025-10-29 15:50:00|59187|59138|59195|59120|59275|59207|59107|59038|27830
1761753300000|2025-10-29 15:55:00|59193|59149|59235|59129|59364|59317|59150|59110|20546
1761753600000|2025-10-29 16:00:00|59234|59130|59071|58989|59235|59167|59028|58976|24522
1761753900000|2025-10-29 16:05:00|59027|58979|59100|59036|59119|59036|58914|58900|22794
1761754200000|2025-10-29 16:10:00|59099|59037|58836|58771|59173|59086|58766|58708|27360
1761754500000|2025-10-29 16:15:00|58844|58753|59000|58937|59000|58937|58819|58753|26091
1761754800000|2025-10-29 16:20:00|58986|58938|58938|58830|59058|58986|58847|58800|20273
1761755100000|2025-10-29 16:25:00|58934|58831|58918|58752|59049|58983|58785|58711|30693
1761755400000|2025-10-29 16:30:00|58916|58723|58922|58865|58922|58894|58826|58723|17640
1761755700000|2025-10-29 16:35:00|58942|58879|59039|58934|59102|59066|58942|58865|23730
1761756000000|2025-10-29 16:40:00|58970|58958|58914|58853|59039|58988|58802|58751|23797
1761756300000|2025-10-29 16:45:00|58912|58867|59065|58986|59132|59038|58853|58760|22136
1761756600000|2025-10-29 16:50:00|59049|58982|59178|59097|59200|59138|59024|58982|13245
1761756900000|2025-10-29 16:55:00|59187|59100|59190|59112|59197|59159|59139|59047|20424
1761757200000|2025-10-29 17:00:00|59189|59128|59199|59141|59200|59191|59128|59075|8929
1761757500000|2025-10-29 17:05:00|59179|59140|59198|59117|59238|59210|59141|59086|13846
1761757800000|2025-10-29 17:10:00|59197|59157|59197|59120|59199|59158|59116|59043|12196
1761758100000|2025-10-29 17:15:00|59196|59125|59107|59024|59199|59126|59048|59024|8009
1761758400000|2025-10-29 17:20:00|59106|59000|58999|58928|59106|59028|58982|58836|18229
1761758700000|2025-10-29 17:25:00|58982|58926|58972|58890|58999|58926|58900|58800|7125
1761759000000|2025-10-29 17:30:00|58939|58889|58850|58791|58958|58938|58800|58749|13287
1761759300000|2025-10-29 17:35:00|58851|58792|58915|58842|58948|58879|58785|58725|25685
1761759600000|2025-10-29 17:40:00|58909|58841|58866|58804|58909|58841|58733|58687|15445
1761759900000|2025-10-29 17:45:00|58806|58805|58876|58812|58900|58858|58790|58725|7747
1761760200000|2025-10-29 17:50:00|58896|58813|58888|58825|58930|58876|58811|58734|15458
1761760500000|2025-10-29 17:55:00|58919|58824|58950|58768|58950|58916|58863|58768|9312
1761760800000|2025-10-29 18:00:00|58941|58788|58960|58855|59150|59099|58896|58768|15490
1761761100000|2025-10-29 18:05:00|58942|58854|59100|59033|59100|59033|58879|58800|17136
1761761400000|2025-10-29 18:10:00|59098|59034|58938|58801|59100|59067|58924|58800|12824
1761761700000|2025-10-29 18:15:00|58937|58800|58932|58834|58937|58887|58860|58800|9681
1761762000000|2025-10-29 18:20:00|58922|58838|58888|58800|58922|58838|58825|58750|3883
1761762300000|2025-10-29 18:25:00|58887|58833|58931|58855|58932|58891|58876|58800|8085
1761762600000|2025-10-29 18:30:00|58932|58859|58978|58899|59000|58971|58931|58855|9135
1761762900000|2025-10-29 18:35:00|58977|58897|58286|58132|58978|58897|58240|58132|47951
1761763200000|2025-10-29 18:40:00|58277|58125|58411|58249|58615|58520|58200|58125|29122
1761763500000|2025-10-29 18:45:00|58387|58219|58449|58387|58630|58513|58382|58219|20031
1761763800000|2025-10-29 18:50:00|58448|58422|58665|58587|58776|58654|58448|58386|28760
1761764100000|2025-10-29 18:55:00|58702|58664|58853|58780|58886|58809|58662|58555|18503
1761764400000|2025-10-29 19:00:00|58800|58781|58652|58577|58941|58889|58612|58500|24844
1761764700000|2025-10-29 19:05:00|58671|58601|58897|58825|58941|58905|58652|58590|37143
1761765000000|2025-10-29 19:10:00|58896|58810|58753|58612|58921|58870|58732|58572|17704
1761765300000|2025-10-29 19:15:00|58732|58618|58718|58655|58753|58675|58589|58500|19558
1761765600000|2025-10-29 19:20:00|58711|58650|58583|58473|58718|58650|58502|58400|21157
1761765900000|2025-10-29 19:25:00|58582|58516|58475|58410|58724|58632|58370|58330|24052
1761766200000|2025-10-29 19:30:00|58462|58422|58377|58343|58475|58453|58347|58282|35111
1761766500000|2025-10-29 19:35:00|58344|58341|58371|58321|58416|58394|58289|58261|41859
1761766800000|2025-10-29 19:40:00|58413|58336|58416|58389|58416|58403|58315|58261|28209
1761767100000|2025-10-29 19:45:00|58415|58352|58436|58300|58555|58501|58415|58300|27976
1761767400000|2025-10-29 19:50:00|58437|58435|58441|58400|58555|58510|58378|58300|50414
1761767700000|2025-10-29 19:55:00|58445|58422|58598|58597|58735|58720|58424|58400|235965
1761768000000|2025-10-29 20:00:00|58570|58556|59100|58552|59300|58720|58570|58250|14584
1761768300000|2025-10-29 20:05:00||58549||58554||58647||58250|1142
1761768600000|2025-10-29 20:10:00|58590|58366|58515|58250|58590|58549|58515|58250|2040
1761768900000|2025-10-29 20:15:00||58335||58382||58409||58335|590
1761769200000|2025-10-29 20:20:00|58500|58411|58500|58411|58500|58411|58500|58411|288
1761769500000|2025-10-29 20:25:00|58482|58382|58500|58350|58500|58382|58400|58000|537
1761769800000|2025-10-29 20:30:00|||||||||59
1761770100000|2025-10-29 20:35:00|||||||||959
1761770400000|2025-10-29 20:40:00||58351||58350||58351||58350|402
1761770700000|2025-10-29 20:45:00|||||||||22
1761771000000|2025-10-29 20:50:00|58450||58450||58450||58450||70
1761771300000|2025-10-29 20:55:00|||||||||76
1761771600000|2025-10-29 21:00:00|||||||||29
1761771900000|2025-10-29 21:05:00||58351||58351||58351||58351|51321
1761772200000|2025-10-29 21:10:00|||||||||16
1761772500000|2025-10-29 21:15:00|||||||||140
1761772800000|2025-10-29 21:20:00|||||||||21
1761773100000|2025-10-29 21:25:00|||||||||317
1761773400000|2025-10-29 21:30:00|58449|58356|58450|58351|58450|58356|58449|58351|20
1761773700000|2025-10-29 21:35:00|58449||58449||58449||58449||126
1761774000000|2025-10-29 21:40:00||58353||58356||58356||58351|43
1761774300000|2025-10-29 21:45:00|58357|58351|58450|58351|58450|58351|58357|58351|289
1761774600000|2025-10-29 21:50:00|||||||||52
1761774900000|2025-10-29 21:55:00|||||||||44
1761775200000|2025-10-29 22:00:00||58350||58352||58352||58350|41
1761775500000|2025-10-29 22:05:00|58430|58361|58430|58361|58430|58361|58430|58361|24
1761775800000|2025-10-29 22:10:00|58450||58500||58500||58400||835
1761776100000|2025-10-29 22:15:00||58350||58350||58350||58350|52
1761776400000|2025-10-29 22:20:00|||||||||46
1761776700000|2025-10-29 22:25:00|||||||||107
1761777000000|2025-10-29 22:30:00|||||||||25
1761777300000|2025-10-29 22:35:00|||||||||40
1761777600000|2025-10-29 22:40:00|||||||||129
1761777900000|2025-10-29 22:45:00||58400||58400||58400||58400|203
1761778200000|2025-10-29 22:50:00|||||||||40
1761778500000|2025-10-29 22:55:00|58450|58350|58450|58351|58450|58351|58450|58350|257
1761778800000|2025-10-29 23:00:00||58350||58351||58351||58350|1
1761779100000|2025-10-29 23:05:00|58500||58500||58500||58500||145
1761779400000|2025-10-29 23:10:00|58920|58350|59000|58540|59000|58540|58920|58350|656
1761779700000|2025-10-29 23:15:00|58650|58542|58650|58574|58650|58574|58650|58540|878
1761780000000|2025-10-29 23:20:00|59000||59000||59000||59000||10
1761780300000|2025-10-29 23:25:00|58585|58540|58575|58351|59000|58540|58575|58351|212
1761780600000|2025-10-29 23:30:00|||||||||105
1761780900000|2025-10-29 23:35:00|58645|58366|58645|58425|58645|58425|58645|58350|111
1761781200000|2025-10-29 23:40:00|||||||||17
1761781500000|2025-10-29 23:45:00|58575|58375|58500|58375|58985|58375|58500|58375|74
1761781800000|2025-10-29 23:50:00|58920|58403|59000|58500|59000|58500|58920|58403|354
1761782100000|2025-10-29 23:55:00|58800||58954||58954||58800||44
1761811200000|2025-10-30 08:00:00|59800|55864|59136|58350|61000|58350|58776|55864|57
1761811500000|2025-10-30 08:05:00||58100||58100||58100||58100|0
1761811800000|2025-10-30 08:10:00|||||||||3
1761812100000|2025-10-30 08:15:00|59605||59136||59888||59136||4
1761812400000|2025-10-30 08:20:00|||||||||29
1761812700000|2025-10-30 08:25:00|59000|58232|59000|58100|59000|58232|59000|58100|115
1761813000000|2025-10-30 08:30:00|58872||58872||59000||58872||0
1761813600000|2025-10-30 08:40:00|59341||59136||59341||59136||87
1761813900000|2025-10-30 08:45:00|||||||||1
1761814500000|2025-10-30 08:55:00|59400||59400||59400||59400||0
1761814800000|2025-10-30 09:00:00||58223||58223||58223||58223|1
1761815100000|2025-10-30 09:05:00|||||||||2
1761815400000|2025-10-30 09:10:00|||||||||16
1761815700000|2025-10-30 09:15:00||58100||58100||58100||58100|11
1761816000000|2025-10-30 09:20:00|58400||58400||58400||58400||15
1761816300000|2025-10-30 09:25:00|58300||58300||58300||58300||9
1761816600000|2025-10-30 09:30:00|58400|58300|58400|58100|58400|58300|58350|58100|457
1761816900000|2025-10-30 09:35:00|||||||||4
1761817200000|2025-10-30 09:40:00|||||||||1
1761817800000|2025-10-30 09:50:00|||||||||13
1761818100000|2025-10-30 09:55:00|||||||||9
1761818400000|2025-10-30 10:00:00|||||||||35
1761818700000|2025-10-30 10:05:00|||||||||8
1761819000000|2025-10-30 10:10:00|||||||||2
1761819300000|2025-10-30 10:15:00||58330||58100||58330||58100|19
1761819600000|2025-10-30 10:20:00||58223||58100||58230||58100|210
1761819900000|2025-10-30 10:25:00||58280||58280||58280||58280|16
1761820200000|2025-10-30 10:30:00|58869|58340|58493|58340|59295|58340|58453|58340|207
1761820500000|2025-10-30 10:35:00|58700||58900||58900||58700||336
1761820800000|2025-10-30 10:40:00||58280||58350||58350||58100|306
1761821100000|2025-10-30 10:45:00|59000||59350||59350||59000||104
1761821400000|2025-10-30 10:50:00|||||||||21
1761821700000|2025-10-30 10:55:00|||||||||28
1761822000000|2025-10-30 11:00:00|59295|58370|58800|58441|59295|58441|58800|58370|169
1761822300000|2025-10-30 11:05:00|58985||58985||58985||58800||6
1761822600000|2025-10-30 11:10:00|59000||58515||59000||58515||114
1761823200000|2025-10-30 11:20:00|||||||||67
1761823500000|2025-10-30 11:25:00||58370||58370||58370||58370|14
1761823800000|2025-10-30 11:30:00|||||||||66
1761824100000|2025-10-30 11:35:00|||||||||1
1761824700000|2025-10-30 11:45:00||58413||58370||58413||58370|14
1761825000000|2025-10-30 11:50:00|58481||58515||58515||58480||134
1761825300000|2025-10-30 11:55:00|58500||58500||58515||58500||30
1761825600000|2025-10-30 12:00:00|58515||58500||58515||58500||1266
1761825900000|2025-10-30 12:05:00|58497||58500||58500||58497||107
1761826200000|2025-10-30 12:10:00|58475|58400|58500|58370|58500|58400|58475|58370|222
1761826500000|2025-10-30 12:15:00|58495||58475||58495||58475||104
1761826800000|2025-10-30 12:20:00|||||||||52
1761827100000|2025-10-30 12:25:00|58459|58350|58475|58250|58475|58350|58372|58100|607
1761827400000|2025-10-30 12:30:00|58430||58475||58475||58430||773
1761827700000|2025-10-30 12:35:00|58295|58350|58469|58250|58475|58393|58295|58250|632
1761828000000|2025-10-30 12:40:00||58230||58230||58270||58230|453
1761828300000|2025-10-30 12:45:00||58269||58345||58345||58269|305
1761828600000|2025-10-30 12:50:00|58465|58315|58469|58315|58469|58346|58460|58315|517
1761828900000|2025-10-30 12:55:00|58455|58269|58235|58000|58455|58269|58115|58000|3233
1761829200000|2025-10-30 13:00:00|58025|58025|58235|58000|58235|58025|58025|58000|1742
1761829500000|2025-10-30 13:05:00||58025||58025||58118||58000|452
1761829800000|2025-10-30 13:10:00|58218|58139|58225|58000|58235|58175|58106|58000|1450
1761830100000|2025-10-30 13:15:00|58200|58035|58100|57885|58200|58035|58076|57885|1529
1761830400000|2025-10-30 13:20:00|58225|57726|58215|57900|58235|57900|57894|57715|1187
1761830700000|2025-10-30 13:25:00|58075|57899|58000|57577|58300|57899|57620|57577|4128
1761831000000|2025-10-30 13:30:00|57980|57725|58757|58425|58757|58524|57714|57577|109119
1761831300000|2025-10-30 13:35:00|58756|58426|58558|58474|58756|58539|58309|58111|17809
1761831600000|2025-10-30 13:40:00|58533|58473|58800|58627|58800|58734|58503|58397|13001
1761831900000|2025-10-30 13:45:00|58755|58636|59100|59000|59100|59000|58671|58610|32771
1761832200000|2025-10-30 13:50:00|59134|59017|59145|59084|59220|59200|59028|58883|51970
1761832500000|2025-10-30 13:55:00|59187|59099|59348|59134|59367|59330|59151|59084|27090
1761832800000|2025-10-30 14:00:00|59333|59180|59085|59003|59333|59245|59006|59000|18076
1761833100000|2025-10-30 14:05:00|59033|59000|59144|59065|59245|59193|59023|59000|15339
1761833400000|2025-10-30 14:10:00|59142|59029|59154|59099|59245|59185|58975|58850|33797
1761833700000|2025-10-30 14:15:00|59127|59069|59154|59043|59155|59138|59045|58988|8751
1761834000000|2025-10-30 14:20:00|59153|59029|59296|59162|59345|59298|59078|59000|25250
1761834300000|2025-10-30 14:25:00|59287|59163|59319|59241|59320|59290|59192|59103|33222
1761834600000|2025-10-30 14:30:00|59320|59317|59265|59100|59377|59334|59206|59100|15235
1761834900000|2025-10-30 14:35:00|59260|59130|59082|59001|59260|59138|59025|59000|12165
1761835200000|2025-10-30 14:40:00|59083|59081|59213|59139|59262|59202|59083|59000|8065
1761835500000|2025-10-30 14:45:00|59260|59140|58996|58902|59260|59185|58994|58900|5459
1761835800000|2025-10-30 14:50:00|58995|58916|58996|58909|59000|58937|58929|58850|6840
1761836100000|2025-10-30 14:55:00|58997|58954|59000|58885|59072|58989|58909|58850|10462
1761836400000|2025-10-30 15:00:00|59009|58897|59021|58966|59130|59084|59009|58885|11847
1761836700000|2025-10-30 15:05:00|59002|58962|58978|58882|59021|58962|58849|58828|11871
1761837000000|2025-10-30 15:10:00|58980|58897|59034|58923|59085|58977|58930|58897|6744
1761837300000|2025-10-30 15:15:00|59027|58951|59064|58975|59081|59007|58924|58915|9424
1761837600000|2025-10-30 15:20:00|59067|58991|59200|59141|59200|59141|59067|58975|4676
1761837900000|2025-10-30 15:25:00|59180|59142|59083|58974|59200|59149|59083|58974|5841
1761838200000|2025-10-30 15:30:00|59082|59015|59007|58942|59104|59074|58992|58933|9138
1761838500000|2025-10-30 15:35:00|58988|58943|58805|58743|59008|58973|58784|58743|5987
1761838800000|2025-10-30 15:40:00|58800|58722|58670|58600|58800|58751|58651|58600|7918
1761839100000|2025-10-30 15:45:00|58604|58598|58658|58522|58670|58598|58501|58469|12519
1761839400000|2025-10-30 15:50:00|58648|58529|58620|58566|58700|58617|58594|58529|5399
1761839700000|2025-10-30 15:55:00|58621|58587|58687|58637|58713|58665|58598|58566|7818
1761840000000|2025-10-30 16:00:00|58688|58657|58665|58607|58717|58666|58521|58482|9397
1761840300000|2025-10-30 16:05:00|58704|58597|58650|58585|58750|58675|58596|58513|17899
1761840600000|2025-10-30 16:10:00|58649|58563|58724|58634|58725|58666|58505|58469|12812
1761840900000|2025-10-30 16:15:00|58723|58637|58582|58503|58723|58637|58539|58503|6036
1761841200000|2025-10-30 16:20:00|58572|58469|58685|58537|58702|58570|58520|58469|11039
1761841500000|2025-10-30 16:25:00|58615|58538|58706|58619|58713|58658|58515|58469|7491
1761841800000|2025-10-30 16:30:00|58652|58613|58597|58501|58706|58634|58591|58500|5336
1761842100000|2025-10-30 16:35:00|58596|58500|58559|58503|58596|58536|58482|58469|8545
1761842400000|2025-10-30 16:40:00|58558|58504|58613|58533|58613|58591|58550|58503|7181
1761842700000|2025-10-30 16:45:00|58602|58534|58597|58500|58602|58581|58543|58500|11242
1761843000000|2025-10-30 16:50:00|58596|58501|58554|58476|58597|58501|58521|58476|3441
1761843300000|2025-10-30 16:55:00|58553|58519|58536|58481|58597|58519|58487|58476|4371
1761843600000|2025-10-30 17:00:00|58502|58476|58422|58347|58536|58476|58422|58344|9305
1761843900000|2025-10-30 17:05:00|58421|58332|58391|58307|58421|58341|58313|58250|14759
1761844200000|2025-10-30 17:10:00|58364|58306|58485|58432|58514|58444|58336|58303|7009
1761844500000|2025-10-30 17:15:00|58542|58433|58534|58474|58545|58480|58469|58433|7360
1761844800000|2025-10-30 17:20:00|58495|58500|58539|58487|58575|58500|58471|58457|14250
1761845100000|2025-10-30 17:25:00|58545|58496|58573|58530|58648|58562|58525|58466|6139
1761845400000|2025-10-30 17:30:00|58555|58496|58652|58536|58652|58560|58536|58483|7363
1761845700000|2025-10-30 17:35:00|58648|58537|58561|58472|58648|58540|58460|58417|4907
1761846000000|2025-10-30 17:40:00|58560|58497|58521|58482|58561|58499|58443|58397|5373
1761846300000|2025-10-30 17:45:00|58530|58492|58632|58583|58639|58592|58530|58482|3307
1761846600000|2025-10-30 17:50:00|58624|58584|58651|58589|58661|58604|58624|58584|3351
1761846900000|2025-10-30 17:55:00|58650|58591|58649|58601|58661|58638|58588|58575|4640
1761847200000|2025-10-30 18:00:00|58641|58603|58613|58565|58673|58632|58588|58565|5432
1761847500000|2025-10-30 18:05:00|58609|58566|58617|58536|58617|58587|58565|58529|5844
1761847800000|2025-10-30 18:10:00|58614|58538|58603|58548|58614|58560|58556|58536|5114
1761848100000|2025-10-30 18:15:00|58596|58547|58606|58523|58612|58579|58548|58494|9942
1761848400000|2025-10-30 18:20:00|58610|58543|58610|58552|58625|58587|58563|58523|3058
1761848700000|2025-10-30 18:25:00|58607|58553|58537|58497|58625|58593|58525|58497|5020
1761849000000|2025-10-30 18:30:00|58587|58501|58557|58504|58595|58548|58548|58466|3092
1761849300000|2025-10-30 18:35:00|58525|58505|58469|58404|58557|58505|58437|58400|10005
1761849600000|2025-10-30 18:40:00|58468|58405|58590|58515|58618|58544|58444|58404|5422
1761849900000|2025-10-30 18:45:00|58586|58516|58586|58531|58597|58576|58505|58497|13346
1761850200000|2025-10-30 18:50:00|58561|58530|58702|58598|58707|58608|58551|58507|6632
1761850500000|2025-10-30 18:55:00|58692|58600|58626|58581|58692|58610|58590|58581|8443
1761850800000|2025-10-30 19:00:00|58625|58583|58666|58621|58709|58655|58623|58581|6569
1761851100000|2025-10-30 19:05:00|58658|58620|58698|58662|58709|58662|58618|58581|8383
1761851400000|2025-10-30 19:10:00|58709|58671|58684|58645|58714|58689|58674|58645|13129
1761851700000|2025-10-30 19:15:00|58683|58632|58550|58474|58683|58632|58526|58446|5676
1761852000000|2025-10-30 19:20:00|58541|58475|58345|58300|58541|58476|58304|58258|8267
1761852300000|2025-10-30 19:25:00|58347|58301|58366|58334|58420|58363|58347|58301|5095
1761852600000|2025-10-30 19:30:00|58389|58341|58277|58220|58389|58365|58277|58220|8324
1761852900000|2025-10-30 19:35:00|58276|58243|58196|58154|58276|58243|58190|58108|8586
1761853200000|2025-10-30 19:40:00|58215|58195|58193|58134|58245|58215|58176|58134|18952
1761853500000|2025-10-30 19:45:00|58192|58135|58204|58150|58210|58196|58162|58134|13320
1761853800000|2025-10-30 19:50:00|58205|58154|58215|58171|58274|58230|58204|58150|29962
1761854100000|2025-10-30 19:55:00|58206|58170|58329|58302|58369|58343|58193|58134|108311
1761854400000|2025-10-30 20:00:00|58328|58255|58900|57682|58900|58255|58303|57600|15099
1761854700000|2025-10-30 20:05:00|58789|57800|58900|57800|58900|58200|58300|57800|9297
1761855000000|2025-10-30 20:10:00|||||||||50
1761855300000|2025-10-30 20:15:00|||||||||139
1761855600000|2025-10-30 20:20:00||58000||58188||58188||58000|125
1761855900000|2025-10-30 20:25:00||58000||58000||58000||58000|105
1761856200000|2025-10-30 20:30:00|||||||||71
1761856500000|2025-10-30 20:35:00|58834||58834||58834||58834||61
1761856800000|2025-10-30 20:40:00|58440|58033|58440|58315|58440|58315|58440|58000|255
1761857100000|2025-10-30 20:45:00|58500||58440||58500||58440||4
1761857400000|2025-10-30 20:50:00|||||||||143
1761857700000|2025-10-30 20:55:00||58033||58033||58033||58033|634
1761858000000|2025-10-30 21:00:00||58032||58033||58300||58000|436
1761858300000|2025-10-30 21:05:00|58285|58000|58440|57800|58440|58000|58285|57800|331
1761858600000|2025-10-30 21:10:00|58500|57900|58500|58138|58900|58138|58500|57900|238
1761858900000|2025-10-30 21:15:00|||||||||115
1761859200000|2025-10-30 21:20:00||58050||58146||58146||58050|54
1761859500000|2025-10-30 21:25:00|58455|58150|58500|58176|58500|58176|58455|58150|11
1761859800000|2025-10-30 21:30:00|58900|58250|58350|58176|58900|58300|58300|58176|208
1761860100000|2025-10-30 21:35:00|58400|58150|58400|58276|58400|58276|58400|58150|9
1761860400000|2025-10-30 21:40:00|||||||||12
1761860700000|2025-10-30 21:45:00|||||||||74
1761861000000|2025-10-30 21:50:00||58150||58150||58150||58150|68
1761861300000|2025-10-30 21:55:00||58300||58300||58300||58300|5
1761861600000|2025-10-30 22:00:00|58869||58400||58869||58400||13
1761861900000|2025-10-30 22:05:00|58399|58150|58400|58150|58400|58150|58399|58150|174
1761862200000|2025-10-30 22:10:00|58333||58400||58400||58333||130
1761862500000|2025-10-30 22:15:00|58395|58265|58400|58265|58400|58265|58395|58265|12
1761862800000|2025-10-30 22:20:00||58150||58150||58150||58150|41
1761863100000|2025-10-30 22:25:00|||||||||96
1761863400000|2025-10-30 22:30:00|||||||||37
1761863700000|2025-10-30 22:35:00|||||||||6
1761864000000|2025-10-30 22:40:00|||||||||35
1761864300000|2025-10-30 22:45:00|||||||||18
1761864600000|2025-10-30 22:50:00|58869||58340||58900||58337||273
1761865200000|2025-10-30 23:00:00|58337|58160|58203|58160|58340|58160|58203|58160|16
1761865500000|2025-10-30 23:05:00|58202|58150|58292|58150|58400|58150|58154|58150|332
1761865800000|2025-10-30 23:10:00|||||||||18
1761866100000|2025-10-30 23:15:00|58400||58292||58400||58292||87
1761866400000|2025-10-30 23:20:00|||||||||157
1761866700000|2025-10-30 23:25:00|||||||||8
1761867000000|2025-10-30 23:30:00|58400||58200||58869||58200||31
1761867300000|2025-10-30 23:35:00|58380||58380||58380||58380||183
1761867600000|2025-10-30 23:40:00|||||||||31
1761867900000|2025-10-30 23:45:00|||||||||12
1761868200000|2025-10-30 23:50:00|58849||58348||58900||58348||8
1761868500000|2025-10-30 23:55:00|58340|57682|58340|58150|58340|58150|58340|57682|27
1761897600000|2025-10-31 08:00:00|58696|58000|58500|58000|61500|58000|58424|58000|368
1761897900000|2025-10-31 08:05:00|||||||||6
1761898500000|2025-10-31 08:15:00|58967|58235|58984|58000|58984|58235|58967|58000|171
1761898800000|2025-10-31 08:20:00|59400||58984||59400||58984||174
1761899400000|2025-10-31 08:30:00|||||||||22
1761899700000|2025-10-31 08:35:00|||||||||5
1761900300000|2025-10-31 08:45:00||58038||58000||58040||58000|90
1761900600000|2025-10-31 08:50:00|||||||||46
1761900900000|2025-10-31 08:55:00|58692||58692||58692||58692||96
1761901200000|2025-10-31 09:00:00|59159||59400||59400||59159||5
1761901500000|2025-10-31 09:05:00|||||||||10
1761901800000|2025-10-31 09:10:00|||||||||6
1761902100000|2025-10-31 09:15:00|||||||||12
1761902400000|2025-10-31 09:20:00|||||||||84
1761902700000|2025-10-31 09:25:00|||||||||71
1761903000000|2025-10-31 09:30:00|||||||||75
1761903300000|2025-10-31 09:35:00|||||||||12
1761903600000|2025-10-31 09:40:00|||||||||126
1761904200000|2025-10-31 09:50:00|58380||58404||59400||58380||0
1761904500000|2025-10-31 09:55:00|58370||58299||58370||58299||1
1761905100000|2025-10-31 10:05:00|||||||||12
1761905400000|2025-10-31 10:10:00|||||||||596
1761905700000|2025-10-31 10:15:00|58290|57682|58260|57682|58290|57682|58260|57682|1283
1761906000000|2025-10-31 10:20:00|58290||58260||58290||58260||180
1761906300000|2025-10-31 10:25:00|58290||58260||58290||58260||0
1761906600000|2025-10-31 10:30:00|58290||58260||58290||58260||23
1761906900000|2025-10-31 10:35:00|||||||||179
1761907200000|2025-10-31 10:40:00|58259||58259||58259||58259||20
1761907500000|2025-10-31 10:45:00|||||||||30
1761907800000|2025-10-31 10:50:00|||||||||2
1761908100000|2025-10-31 10:55:00||57827||57682||57827||57682|25
1761908400000|2025-10-31 11:00:00||57815||57682||57910||57682|238
1761908700000|2025-10-31 11:05:00||57700||57700||57700||57700|122
1761909000000|2025-10-31 11:10:00|58250||58220||58250||58220||54
1761909300000|2025-10-31 11:15:00|58250||58249||58250||58249||30
1761909600000|2025-10-31 11:20:00||57900||58000||58000||57900|206
1761909900000|2025-10-31 11:25:00|58248||58248||58248||58248||169
1761910200000|2025-10-31 11:30:00|58249||58248||58249||58248||94
1761910500000|2025-10-31 11:35:00|58249|57950|58249|57950|58249|57950|58249|57950|309
1761910800000|2025-10-31 11:40:00|||||||||6
1761911100000|2025-10-31 11:45:00|58100|58049|58249|58049|58249|58049|58100|58049|42
1761911400000|2025-10-31 11:50:00|58248||58249||58249||58248||86
1761911700000|2025-10-31 11:55:00|58248|57950|58249|57950|58249|58100|58164|57950|378
1761912000000|2025-10-31 12:00:00|58180||58200||58200||58180||188
1761912300000|2025-10-31 12:05:00||57800||58000||58000||57800|43
1761912600000|2025-10-31 12:10:00|||||||||17
1761912900000|2025-10-31 12:15:00|58187|58134|58249|58000|58249|58134|58187|58000|436
1761913200000|2025-10-31 12:20:00||58131||58015||58138||58015|1228
1761913500000|2025-10-31 12:25:00|||||||||233
1761913800000|2025-10-31 12:30:00|58225|58023|58249|58100|58249|58149|58225|58015|302
1761914100000|2025-10-31 12:35:00|||||||||1
1761914400000|2025-10-31 12:40:00|58160|58015|58184|58015|58249|58025|58100|58015|531
1761914700000|2025-10-31 12:45:00|58240|58039|58249|58015|58249|58039|58240|58015|180
1761915000000|2025-10-31 12:50:00|||||||||106
1761915300000|2025-10-31 12:55:00||58023||58023||58023||58023|37
1761915600000|2025-10-31 13:00:00|||||||||33
1761915900000|2025-10-31 13:05:00|58220||58249||58249||58184||87
1761916200000|2025-10-31 13:10:00|58158|58015|58249|58015|58249|58045|58155|58015|614
1761916500000|2025-10-31 13:15:00|||||||||12
1761916800000|2025-10-31 13:20:00|58000|57723|58230|57582|58249|57750|57858|57582|1903
1761917100000|2025-10-31 13:25:00|58249|57607|58813|58071|58813|58315|58074|57607|1220
1761917400000|2025-10-31 13:30:00|58615|58406|58442|58347|58615|58406|58231|58023|86275
1761917700000|2025-10-31 13:35:00|58441|58289|58441|58284|58496|58446|58286|58166|23226
1761918000000|2025-10-31 13:40:00|58425|58352|58463|58358|58500|58420|58161|58099|21222
1761918300000|2025-10-31 13:45:00|58464|58457|58700|58599|58700|58682|58464|58358|30519
1761918600000|2025-10-31 13:50:00|58752|58594|58450|58373|58775|58678|58412|58260|15827
1761918900000|2025-10-31 13:55:00|58431|58343|58348|58279|58450|58343|58234|58119|28097
1761919200000|2025-10-31 14:00:00|58281|58280|58295|58209|58537|58411|58278|58172|25378
1761919500000|2025-10-31 14:05:00|58288|58208|58378|58325|58433|58364|58242|58126|13993
1761919800000|2025-10-31 14:10:00|58379|58330|58369|58314|58414|58378|58235|58167|15135
1761920100000|2025-10-31 14:15:00|58400|58315|58385|58286|58466|58408|58339|58255|20145
1761920400000|2025-10-31 14:20:00|58384|58259|58299|58217|58385|58289|58195|58076|7997
1761920700000|2025-10-31 14:25:00|58298|58248|58128|58062|58355|58254|58128|58028|9370
1761921000000|2025-10-31 14:30:00|58127|58065|58163|58100|58205|58131|58103|58065|9141
1761921300000|2025-10-31 14:35:00|58145|58104|58162|58101|58258|58160|58129|58100|7101
1761921600000|2025-10-31 14:40:00|58177|58103|58236|58177|58283|58203|58135|58100|7475
1761921900000|2025-10-31 14:45:00|58246|58185|58132|58056|58318|58253|58101|58056|11616
1761922200000|2025-10-31 14:50:00|58116|58053|58192|58116|58228|58149|58049|58000|12342
1761922500000|2025-10-31 14:55:00|58191|58117|58192|58105|58205|58152|58114|58081|6949
1761922800000|2025-10-31 15:00:00|58191|58111|58068|58016|58191|58132|58042|58000|10410
1761923100000|2025-10-31 15:05:00|58091|58028|58074|58002|58114|58089|58016|57939|22487
1761923400000|2025-10-31 15:10:00|58080|58003|58110|58036|58156|58097|58048|58002|10662
1761923700000|2025-10-31 15:15:00|58105|58037|58136|58070|58162|58135|58087|58035|5525
1761924000000|2025-10-31 15:20:00|58121|58080|58132|58062|58250|58187|58089|58036|7311
1761924300000|2025-10-31 15:25:00|58127|58068|57961|57908|58127|58079|57928|57900|18659
1761924600000|2025-10-31 15:30:00|57963|57909|58080|58026|58092|58051|57943|57908|9189
1761924900000|2025-10-31 15:35:00|58027|58025|57976|57922|58080|58025|57949|57916|12796
1761925200000|2025-10-31 15:40:00|57955|57921|57996|57922|58007|57941|57885|57842|9389
1761925500000|2025-10-31 15:45:00|57995|57919|57968|57918|58151|58097|57966|57907|16080
1761925800000|2025-10-31 15:50:00|57967|57916|57875|57805|57967|57916|57842|57800|8816
1761926100000|2025-10-31 15:55:00|57866|57806|57813|57749|57875|57810|57775|57711|8748
1761926400000|2025-10-31 16:00:00|57802|57750|57850|57764|57851|57809|57725|57666|10747
1761926700000|2025-10-31 16:05:00|57836|57778|57857|57825|57957|57908|57829|57764|5666
1761927000000|2025-10-31 16:10:00|57856|57781|57889|57808|57927|57844|57816|57769|7598
1761927300000|2025-10-31 16:15:00|57888|57783|57798|57734|57935|57844|57759|57703|13546
1761927600000|2025-10-31 16:20:00|57794|57713|57793|57730|57824|57765|57698|57693|12209
1761927900000|2025-10-31 16:25:00|57792|57750|57790|57696|57847|57803|57738|57658|12919
1761928200000|2025-10-31 16:30:00|57736|57697|57753|57692|57790|57779|57707|57663|11447
1761928500000|2025-10-31 16:35:00|57752|57705|57782|57750|57833|57770|57727|57692|9343
1761928800000|2025-10-31 16:40:00|57764|57738|57771|57735|57800|57747|57667|57660|10360
1761929100000|2025-10-31 16:45:00|57757|57739|57673|57600|57757|57755|57547|57500|33717
1761929400000|2025-10-31 16:50:00|57662|57602|57422|57371|57662|57602|57402|57370|23481
1761929700000|2025-10-31 16:55:00|57400|57397|57526|57442|57548|57507|57396|57370|8849
1761930000000|2025-10-31 17:00:00|57553|57443|57371|57310|57617|57550|57348|57300|15793
1761930300000|2025-10-31 17:05:00|57386|57300|57466|57373|57507|57434|57373|57300|9255
1761930600000|2025-10-31 17:10:00|57452|57348|57268|57219|57457|57374|57256|57200|20818
1761930900000|2025-10-31 17:15:00|57244|57220|57280|57212|57280|57229|57158|57135|25562
1761931200000|2025-10-31 17:20:00|57250|57209|57315|57216|57328|57263|57200|57158|15157
1761931500000|2025-10-31 17:25:00|57345|57272|57299|57244|57389|57305|57267|57225|11682
1761931800000|2025-10-31 17:30:00|57297|57225|57259|57183|57426|57353|57236|57153|12718
1761932100000|2025-10-31 17:35:00|57295|57184|57261|57196|57334|57239|57220|57137|3384
1761932400000|2025-10-31 17:40:00|57270|57212|57525|57408|57538|57455|57239|57196|4812
1761932700000|2025-10-31 17:45:00|57524|57409|57535|57470|57538|57480|57418|57400|9477
1761933000000|2025-10-31 17:50:00|57513|57471|57562|57485|57573|57500|57471|57440|4153
1761933300000|2025-10-31 17:55:00|57561|57504|57565|57526|57604|57537|57512|57485|4575
1761933600000|2025-10-31 18:00:00|57599|57527|57653|57592|57654|57612|57570|57527|9238
1761933900000|2025-10-31 18:05:00|57645|57593|57661|57625|57668|57641|57590|57570|13338
1761934200000|2025-10-31 18:10:00|57629|57626|57737|57680|57770|57721|57628|57625|5970
1761934500000|2025-10-31 18:15:00|57736|57685|57758|57710|57794|57742|57710|57680|11741
1761934800000|2025-10-31 18:20:00|57757|57707|57759|57729|57823|57773|57739|57707|8640
1761935100000|2025-10-31 18:25:00|57784|57737|57778|57751|57800|57770|57733|57707|4713
1761935400000|2025-10-31 18:30:00|57800|57764|57767|57684|57828|57775|57695|57668|9854
1761935700000|2025-10-31 18:35:00|57764|57706|57770|57696|57790|57740|57728|57677|6694
1761936000000|2025-10-31 18:40:00|57769|57716|57721|57690|57769|57717|57705|57680|4537
1761936300000|2025-10-31 18:45:00|57723|57691|57779|57740|57794|57760|57723|57691|5020
1761936600000|2025-10-31 18:50:00|57778|57746|57749|57702|57779|57778|57724|57701|4666
1761936900000|2025-10-31 18:55:00|57753|57712|57857|57819|57857|57840|57753|57712|12101
1761937200000|2025-10-31 19:00:00|57850|57820|57847|57808|57876|57833|57801|57787|13046
1761937500000|2025-10-31 19:05:00|57851|57809|57895|57864|57897|57864|57821|57785|8228
1761937800000|2025-10-31 19:10:00|57897|57865|57956|57920|57989|57944|57867|57863|11388
1761938100000|2025-10-31 19:15:00|57955|57921|58011|57957|58011|57972|57947|57920|10024
1761938400000|2025-10-31 19:20:00|58010|57968|57998|57971|58064|58039|57989|57955|11084
1761938700000|2025-10-31 19:25:00|57997|57974|58033|57998|58033|57999|57960|57943|6913
1761939000000|2025-10-31 19:30:00|58026|57981|58004|57983|58026|58001|57958|57915|16077
1761939300000|2025-10-31 19:35:00|57994|57984|57960|57937|57995|57985|57958|57915|13829
1761939600000|2025-10-31 19:40:00|57959|57924|58049|58023|58050|58038|57948|57924|12271
1761939900000|2025-10-31 19:45:00|58048|58029|58051|58024|58133|58105|58037|58024|10537
1761940200000|2025-10-31 19:50:00|58068|58050|57901|57859|58128|58098|57864|57850|32873
1761940500000|2025-10-31 19:55:00|57900|57850|57744|57706|57901|57862|57733|57704|126034
1761940800000|2025-10-31 20:00:00|57730|57723|57726|57631|58900|57743|57726|57178|33616
1761941100000|2025-10-31 20:05:00|57716|57500|57716|57500|57716|57500|57716|57500|4304
1761941400000|2025-10-31 20:10:00|||||||||129
1761941700000|2025-10-31 20:15:00|||||||||15
1761942000000|2025-10-31 20:20:00|||||||||3
1761942300000|2025-10-31 20:25:00|||||||||2
1761942600000|2025-10-31 20:30:00|||||||||17
1761942900000|2025-10-31 20:35:00||57601||57650||57650||57600|108
1761943200000|2025-10-31 20:40:00|||||||||23
1761943500000|2025-10-31 20:45:00|||||||||34
1761943800000|2025-10-31 20:50:00|||||||||532
1761944100000|2025-10-31 20:55:00|||||||||7
1762160400000|2025-11-03 09:00:00|58667|57449|57951|57553|58667|57728|57951|57100|126
1762160700000|2025-11-03 09:05:00||57726||57500||57728||57500|6
1762161000000|2025-11-03 09:10:00||57543||57500||57543||57500|6
1762161300000|2025-11-03 09:15:00||57700||57700||57700||57700|0
1762161600000|2025-11-03 09:20:00||57726||57500||57726||57500|2
1762161900000|2025-11-03 09:25:00||57700||57728||57728||57700|0
1762162500000|2025-11-03 09:35:00|||||||||4
1762162800000|2025-11-03 09:40:00|||||||||24
1762164000000|2025-11-03 10:00:00|||||||||29
1762164900000|2025-11-03 10:15:00|||||||||20
1762165200000|2025-11-03 10:20:00|||||||||2
1762165500000|2025-11-03 10:25:00|||||||||91
1762165800000|2025-11-03 10:30:00||57700||57728||57729||57500|90
1762166100000|2025-11-03 10:35:00|||||||||11
1762166400000|2025-11-03 10:40:00||57729||57500||57765||57500|2
1762166700000|2025-11-03 10:45:00||57775||57632||57775||57500|12
1762167000000|2025-11-03 10:50:00||57500||57728||57728||57500|15
1762167300000|2025-11-03 10:55:00||57500||57500||57500||57500|23
1762168200000|2025-11-03 11:10:00||57660||57661||57661||57660|10
1762168500000|2025-11-03 11:15:00||57689||57701||57701||57689|0
1762168800000|2025-11-03 11:20:00|57920|57728|57920|57728|57920|57728|57920|57660|24
1762169400000|2025-11-03 11:30:00||57660||57661||57661||57500|60
1762169700000|2025-11-03 11:35:00||57689||57543||57727||57543|7
1762170000000|2025-11-03 11:40:00||57544||57544||57544||57544|7
1762170300000|2025-11-03 11:45:00||57606||57607||57607||57606|6
1762170900000|2025-11-03 11:55:00||57821||57821||57821||57821|0
1762171200000|2025-11-03 12:00:00||57877||57821||57877||57821|56
1762171500000|2025-11-03 12:05:00||57862||57862||57862||57862|88
1762171800000|2025-11-03 12:10:00||57900||57862||57900||57862|83
1762172100000|2025-11-03 12:15:00|||||||||18
1762172400000|2025-11-03 12:20:00|||||||||35
1762172700000|2025-11-03 12:25:00|57919|57821|57920|57821|57920|57821|57919|57821|140
1762173000000|2025-11-03 12:30:00|||||||||12
1762173300000|2025-11-03 12:35:00|||||||||44
1762173600000|2025-11-03 12:40:00|||||||||9
1762173900000|2025-11-03 12:45:00|57900|57825|57900|57825|57900|57825|57900|57825|11
1762174200000|2025-11-03 12:50:00|57899|57821|57900|57821|57900|57821|57899|57821|94
1762174500000|2025-11-03 12:55:00|57850|57850|57850|57821|57850|57850|57850|57821|185
1762174800000|2025-11-03 13:00:00|57849|57760|57850|57561|57850|57760|57817|57560|4371
1762175100000|2025-11-03 13:05:00|57848|57600|57850|57600|57850|57600|57820|57600|22
1762175400000|2025-11-03 13:10:00|57760||57760||57760||57760||56
1762175700000|2025-11-03 13:15:00||57740||57740||57740||57740|106
1762176000000|2025-11-03 13:20:00||57600||57600||57600||57600|223
1762176300000|2025-11-03 13:25:00|||||||||122
1762176600000|2025-11-03 13:30:00||57727||57727||57727||57727|16
1762176900000|2025-11-03 13:35:00|57757|57650|57757|57601|57757|57650|57757|57600|283
1762177200000|2025-11-03 13:40:00|57756||57760||57760||57756||58
1762177500000|2025-11-03 13:45:00|||||||||2
1762177800000|2025-11-03 13:50:00|57700|57606|57700|57607|57700|57607|57700|57606|432
1762178100000|2025-11-03 13:55:00||57655||57655||57655||57655|132
1762178400000|2025-11-03 14:00:00|57699|57600|57677|57600|57700|57601|57677|57600|582
1762178700000|2025-11-03 14:05:00|||||||||226
1762179000000|2025-11-03 14:10:00|57700|57601|57700|57601|57700|57680|57700|57600|61
1762179300000|2025-11-03 14:15:00|57780|57602|57780|57680|57780|57680|57780|57602|152
1762179600000|2025-11-03 14:20:00|57777||57780||57780||57777||29
1762179900000|2025-11-03 14:25:00|57900|57679|57780|57600|57900|57679|57669|57600|572
1762180200000|2025-11-03 14:30:00|57627|57500|57340|57311|57627|57520|57177|57120|67290
1762180500000|2025-11-03 14:35:00|57339|57310|57194|57137|57457|57377|57194|57120|29442
1762180800000|2025-11-03 14:40:00|57171|57143|57000|56918|57194|57143|56870|56823|32647
1762181100000|2025-11-03 14:45:00|56999|56950|57131|57069|57265|57227|56987|56918|17387
1762181400000|2025-11-03 14:50:00|57121|57080|57044|56995|57131|57096|56921|56901|30484
1762181700000|2025-11-03 14:55:00|57042|56996|56961|56912|57100|57023|56902|56872|26040
1762182000000|2025-11-03 15:00:00|56962|56930|56847|56800|57004|56955|56716|56675|28080
1762182300000|2025-11-03 15:05:00|56842|56801|56820|56761|56942|56918|56800|56750|23637
1762182600000|2025-11-03 15:10:00|56838|56781|56779|56700|56922|56885|56749|56700|20970
1762182900000|2025-11-03 15:15:00|56774|56725|56800|56774|56848|56805|56662|56620|21657
1762183200000|2025-11-03 15:20:00|56804|56789|56795|56739|56905|56852|56762|56700|13854
1762183500000|2025-11-03 15:25:00|56769|56740|56614|56574|56799|56755|56578|56538|21954
1762183800000|2025-11-03 15:30:00|56618|56588|56661|56616|56700|56660|56618|56556|14266
1762184100000|2025-11-03 15:35:00|56667|56617|56845|56805|56866|56841|56615|56611|13266
1762184400000|2025-11-03 15:40:00|56847|56809|56950|56914|57000|56961|56807|56743|25050
1762184700000|2025-11-03 15:45:00|56997|56915|56895|56874|57000|56959|56895|56874|13210
1762185000000|2025-11-03 15:50:00|56897|56884|57143|57092|57143|57107|56897|56874|14744
1762185300000|2025-11-03 15:55:00|57116|57108|57125|57090|57186|57174|57093|57090|25904
1762185600000|2025-11-03 16:00:00|57124|57082|57086|57023|57124|57090|56948|56867|41084
1762185900000|2025-11-03 16:05:00|57088|57024|57065|56979|57105|57070|56984|56930|26170
1762186200000|2025-11-03 16:10:00|57061|56981|57044|56966|57061|56989|56933|56894|31941
1762186500000|2025-11-03 16:15:00|57005|56967|57144|57105|57187|57160|56965|56944|18195
1762186800000|2025-11-03 16:20:00|57143|57104|57218|57177|57265|57225|57123|57104|17089
1762187100000|2025-11-03 16:25:00|57217|57176|57204|57176|57279|57253|57172|57132|14046
1762187400000|2025-11-03 16:30:00|57207|57182|57260|57226|57300|57264|57207|57176|14262
1762187700000|2025-11-03 16:35:00|57227|57225|57240|57180|57282|57251|57214|57180|13233
1762188000000|2025-11-03 16:40:00|57241|57181|57268|57221|57300|57258|57221|57181|11689
1762188300000|2025-11-03 16:45:00|57245|57223|57287|57250|57300|57280|57245|57223|10343
1762188600000|2025-11-03 16:50:00|57294|57265|57410|57358|57427|57380|57271|57265|13574
1762188900000|2025-11-03 16:55:00|57401|57359|57489|57447|57490|57447|57359|57332|9715
1762189200000|2025-11-03 17:00:00|57466|57446|57411|57374|57489|57446|57387|57363|39272
1762189500000|2025-11-03 17:05:00|57406|57405|57415|57384|57446|57409|57396|57374|7101
1762189800000|2025-11-03 17:10:00|57404|57378|57417|57367|57424|57414|57351|57335|7235
1762190100000|2025-11-03 17:15:00|57427|57368|57494|57438|57500|57468|57427|57368|10153
1762190400000|2025-11-03 17:20:00|57493|57439|57451|57440|57550|57532|57451|57438|10748
1762190700000|2025-11-03 17:25:00|57450|57439|57428|57387|57492|57439|57390|57335|11232
1762191000000|2025-11-03 17:30:00|57430|57388|57421|57366|57430|57391|57369|57345|10836
1762191300000|2025-11-03 17:35:00|57420|57349|57345|57323|57420|57353|57304|57251|10553
1762191600000|2025-11-03 17:40:00|57324|57322|57270|57210|57345|57322|57237|57206|9426
1762191900000|2025-11-03 17:45:00|57271|57222|57289|57238|57299|57260|57251|57206|9390
1762192200000|2025-11-03 17:50:00|57272|57239|57270|57222|57345|57269|57240|57204|8769
1762192500000|2025-11-03 17:55:00|57269|57223|57263|57244|57320|57281|57243|57222|10185
1762192800000|2025-11-03 18:00:00|57254|57240|57297|57248|57328|57249|57233|57217|7492
1762193100000|2025-11-03 18:05:00|57292|57250|57373|57335|57394|57343|57270|57250|5162
1762193400000|2025-11-03 18:10:00|57364|57334|57344|57302|57364|57334|57309|57292|7798
1762193700000|2025-11-03 18:15:00|57345|57303|57372|57341|57383|57357|57340|57303|7564
1762194000000|2025-11-03 18:20:00|57373|57350|57367|57330|57400|57375|57335|57328|6475
1762194300000|2025-11-03 18:25:00|57366|57331|57353|57326|57382|57341|57302|57268|8938
1762194600000|2025-11-03 18:30:00|57379|57327|57416|57377|57425|57391|57378|57327|3460
1762194900000|2025-11-03 18:35:00|57407|57375|57322|57301|57416|57376|57322|57300|5374
1762195200000|2025-11-03 18:40:00|57323|57321|57361|57332|57372|57340|57302|57280|7823
1762195500000|2025-11-03 18:45:00|57348|57330|57335|57316|57367|57339|57309|57285|7839
1762195800000|2025-11-03 18:50:00|57317|57315|57328|57302|57345|57320|57316|57298|9056
1762196100000|2025-11-03 18:55:00|57337|57316|57386|57354|57450|57414|57337|57316|12918
1762196400000|2025-11-03 19:00:00|57387|57385|57292|57242|57451|57404|57241|57201|23709
1762196700000|2025-11-03 19:05:00|57293|57243|57262|57230|57319|57292|57247|57229|7963
1762197000000|2025-11-03 19:10:00|57275|57232|57370|57334|57371|57349|57275|57232|10275
1762197300000|2025-11-03 19:15:00|57359|57335|57422|57386|57427|57391|57347|57335|6805
1762197600000|2025-11-03 19:20:00|57425|57403|57422|57405|57513|57445|57417|57399|7781
1762197900000|2025-11-03 19:25:00|57413|57404|57450|57419|57460|57437|57402|57366|14696
1762198200000|2025-11-03 19:30:00|57421|57440|57244|57214|57450|57440|57244|57214|14472
1762198500000|2025-11-03 19:35:00|57237|57211|57172|57137|57244|57219|57153|57133|15366
1762198800000|2025-11-03 19:40:00|57164|57133|57157|57115|57172|57138|57092|57075|25326
1762199100000|2025-11-03 19:45:00|57158|57137|57166|57136|57177|57150|57138|57115|10835
1762199400000|2025-11-03 19:50:00|57151|57135|57165|57129|57166|57142|57105|57088|10530
1762199700000|2025-11-03 19:55:00|57164|57130|57106|57074|57164|57150|57058|57044|13076
1762200000000|2025-11-03 20:00:00|57114|57082|57159|57141|57159|57141|57113|57074|7916
1762200300000|2025-11-03 20:05:00|57167|57140|57052|57025|57169|57140|57036|57018|16138
1762200600000|2025-11-03 20:10:00|57039|57023|57053|57033|57063|57038|56985|56974|11017
1762200900000|2025-11-03 20:15:00|57074|57034|57075|57065|57132|57096|57053|57033|12863
1762201200000|2025-11-03 20:20:00|57070|57064|57137|57099|57202|57137|57058|57041|25270
1762201500000|2025-11-03 20:25:00|57142|57115|57132|57112|57204|57170|57119|57103|13717
1762201800000|2025-11-03 20:30:00|57131|57108|57092|57073|57168|57141|57071|57061|16544
1762202100000|2025-11-03 20:35:00|57091|57068|57089|57063|57118|57093|57057|57024|15760
1762202400000|2025-11-03 20:40:00|57093|57071|57132|57108|57132|57113|57076|57063|27478
1762202700000|2025-11-03 20:45:00|57155|57118|56931|56897|57155|57120|56906|56897|29451
1762203000000|2025-11-03 20:50:00|56932|56905|57054|57039|57063|57048|56911|56897|38027
1762203300000|2025-11-03 20:55:00|57040|57038|57072|57052|57096|57075|56983|56970|111741
1762203600000|2025-11-03 21:00:00|57058|57053|57059|56991|57435|57071|57050|56600|15330
1762203900000|2025-11-03 21:05:00|||||||||43
1762204200000|2025-11-03 21:10:00|57079||57435||57435||57079||53
1762204500000|2025-11-03 21:15:00|57160|57055|57160|56991|57160|57055|57160|56991|84
1762204800000|2025-11-03 21:20:00|||||||||11
1762205100000|2025-11-03 21:25:00||57000||57000||57000||57000|6
1762205400000|2025-11-03 21:30:00||57010||57012||57012||57000|7
1762205700000|2025-11-03 21:35:00||57000||57015||57015||57000|14
1762206000000|2025-11-03 21:40:00|57145|57000|57145|57000|57145|57000|57145|57000|111
1762206300000|2025-11-03 21:45:00||57050||57050||57050||57050|14
1762206600000|2025-11-03 21:50:00|57160|57000|57160|57000|57160|57060|57160|57000|137
1762206900000|2025-11-03 21:55:00|57157||57154||57160||57133||42
1762207200000|2025-11-03 22:00:00|57160||57133||57160||57133||7756
1762207500000|2025-11-03 22:05:00|57135||57160||57160||57135||1
1762207800000|2025-11-03 22:10:00||57058||57058||57058||57058|28
1762208100000|2025-11-03 22:15:00|||||||||1
1762208400000|2025-11-03 22:20:00|||||||||10
1762208700000|2025-11-03 22:25:00||57000||57000||57000||57000|95
1762209000000|2025-11-03 22:30:00|||||||||3
1762209300000|2025-11-03 22:35:00|||||||||8
1762209600000|2025-11-03 22:40:00|57058||57058||57058||57058||13
1762209900000|2025-11-03 22:45:00|||||||||5
1762210200000|2025-11-03 22:50:00|||||||||12
1762210500000|2025-11-03 22:55:00|||||||||2
1762210800000|2025-11-03 23:00:00|||||||||3
1762211100000|2025-11-03 23:05:00|||||||||5
1762211400000|2025-11-03 23:10:00|||||||||35
1762211700000|2025-11-03 23:15:00|57160||57250||57250||57120||64
1762212000000|2025-11-03 23:20:00|57069||57069||57069||57069||1
1762213200000|2025-11-03 23:40:00|||||||||13
1762213500000|2025-11-03 23:45:00|||||||||2
1762213800000|2025-11-03 23:50:00|||||||||8
1762214100000|2025-11-03 23:55:00|||||||||8
1762214400000|2025-11-04 00:00:00|||||||||8
1762215300000|2025-11-04 00:15:00||56970||56930||56970||56930|154
1762215600000|2025-11-04 00:20:00|57059||57059||57059||57059||1
1762215900000|2025-11-04 00:25:00|||||||||1
1762216200000|2025-11-04 00:30:00|||||||||3
1762216500000|2025-11-04 00:35:00||56933||56933||56933||56933|5
1762216800000|2025-11-04 00:40:00|||||||||16
1762217100000|2025-11-04 00:45:00|||||||||15
1762217400000|2025-11-04 00:50:00|||||||||20
1762217700000|2025-11-04 00:55:00|||||||||1
1762246800000|2025-11-04 09:00:00|56811|55564|56800|56130|56811|56300|56633|55564|158
1762247100000|2025-11-04 09:05:00|56495|56111|56800|56115|56800|56347|56495|56111|40
1762247400000|2025-11-04 09:10:00||56111||56130||56130||56111|26
1762247700000|2025-11-04 09:15:00|56799|56111|56799|56127|56799|56127|56799|56111|203
1762248000000|2025-11-04 09:20:00|56493|56130|56492|56111|56493|56130|56492|56111|12
1762248300000|2025-11-04 09:25:00|56200|56125|56200|56125|56200|56125|56200|56125|64
1762248600000|2025-11-04 09:30:00||56111||56125||56125||56111|36
1762248900000|2025-11-04 09:35:00||56111||56111||56111||56111|35
1762249200000|2025-11-04 09:40:00|56199|56125|56200|56111|56200|56125|56165|56111|166
1762249500000|2025-11-04 09:45:00|56158||56200||56200||56158||214
1762249800000|2025-11-04 09:50:00|||||||||46
1762250100000|2025-11-04 09:55:00|56199|55963|56199|55901|56200|56025|56156|55900|73
1762250400000|2025-11-04 10:00:00||55881||55830||55881||55830|166
1762250700000|2025-11-04 10:05:00||55831||55830||55831||55830|0
1762251000000|2025-11-04 10:10:00||55900||55900||55900||55900|0
1762251300000|2025-11-04 10:15:00|56200|56025|56200|55900|56200|56025|56200|55900|119
1762251600000|2025-11-04 10:20:00|56199||56088||56199||56088||16
1762251900000|2025-11-04 10:25:00|56087||56088||56088||56087||49
1762252200000|2025-11-04 10:30:00|56200|56018|56199|55900|56200|56018|56199|55900|435
1762252500000|2025-11-04 10:35:00||55901||55901||55901||55900|9
1762252800000|2025-11-04 10:40:00|||||||||4
1762253100000|2025-11-04 10:45:00|56493|55983|56493|55900|56493|56000|56442|55900|89
1762253400000|2025-11-04 10:50:00|56492|55901|56437|55965|56492|56000|56436|55900|146
1762253700000|2025-11-04 10:55:00||56000||56107||56107||55965|1
1762254300000|2025-11-04 11:05:00|||||||||1
1762254600000|2025-11-04 11:10:00|||||||||4
1762254900000|2025-11-04 11:15:00|||||||||36
1762255200000|2025-11-04 11:20:00|||||||||178
1762255500000|2025-11-04 11:25:00|||||||||18
1762255800000|2025-11-04 11:30:00|||||||||49
1762256700000|2025-11-04 11:45:00|||||||||21
1762257000000|2025-11-04 11:50:00|||||||||35
1762257300000|2025-11-04 11:55:00|||||||||20
1762257600000|2025-11-04 12:00:00|56287|56200|56200|56107|56493|56200|56170|56107|394
1762257900000|2025-11-04 12:05:00|||||||||42
1762258200000|2025-11-04 12:10:00|||||||||24
1762258500000|2025-11-04 12:15:00|||||||||240
1762258800000|2025-11-04 12:20:00|56380|56116|56379|56107|56380|56116|56379|56107|277
1762259100000|2025-11-04 12:25:00|||||||||46
1762259400000|2025-11-04 12:30:00|56380|56108|56380|56107|56380|56117|56203|56107|133
1762259700000|2025-11-04 12:35:00|||||||||50
1762260000000|2025-11-04 12:40:00|||||||||4
1762260300000|2025-11-04 12:45:00|||||||||16
1762260600000|2025-11-04 12:50:00||56110||56107||56110||56107|139
1762260900000|2025-11-04 12:55:00|||||||||11
1762261200000|2025-11-04 13:00:00|||||||||3343
1762261500000|2025-11-04 13:05:00||56170||56107||56170||56107|52
1762261800000|2025-11-04 13:10:00||56205||56107||56210||56107|61
1762262100000|2025-11-04 13:15:00|56347|56140|56380|56140|56380|56140|56347|56140|46
1762262400000|2025-11-04 13:20:00||56280||56140||56280||56140|88
1762262700000|2025-11-04 13:25:00|56200|56251|56200|56140|56200|56276|56200|56140|582
1762263000000|2025-11-04 13:30:00|56380|56188|56380|56188|56380|56188|56380|56188|251
1762263300000|2025-11-04 13:35:00|||||||||96
1762263600000|2025-11-04 13:40:00|||||||||64
1762263900000|2025-11-04 13:45:00|||||||||3
1762264200000|2025-11-04 13:50:00||56300||56340||56340||56188|114
1762264500000|2025-11-04 13:55:00|56379|56300|56380|56140|56380|56300|56267|56107|1271
1762264800000|2025-11-04 14:00:00|56800|56251|56800|56700|56800|56700|56568|56140|8239
1762265100000|2025-11-04 14:05:00|56700|56243|56659|56300|56800|56700|56400|56140|6365
1762265400000|2025-11-04 14:10:00|56790|56140|56495|56200|56790|56400|56300|56140|1776
1762265700000|2025-11-04 14:15:00|56350|56300|56302|56300|56495|56302|56302|56200|5407
1762266000000|2025-11-04 14:20:00|56400|56399|56495|56300|56495|56399|56400|56300|1212
1762266300000|2025-11-04 14:25:00|56800|56302|56800|56350|57100|56350|56677|56302|21
1762266600000|2025-11-04 14:30:00|56656|56500|55543|55435|56800|56505|55536|55423|138998
1762266900000|2025-11-04 14:35:00|55504|55439|55717|55632|55836|55714|55267|55233|97129
1762267200000|2025-11-04 14:40:00|55676|55633|55883|55772|56000|55875|55600|55570|63732
1762267500000|2025-11-04 14:45:00|55830|55767|56094|56027|56263|56145|55737|55705|62314
1762267800000|2025-11-04 14:50:00|56075|56007|56270|56178|56323|56219|55989|55900|26521
1762268100000|2025-11-04 14:55:00|56248|56179|56388|56323|56400|56372|56240|56179|37213
1762268400000|2025-11-04 15:00:00|56396|56327|56285|56213|56419|56387|56191|56134|38169
1762268700000|2025-11-04 15:05:00|56250|56206|55776|55705|56287|56206|55747|55705|19751
1762269000000|2025-11-04 15:10:00|55778|55706|55582|55530|55894|55816|55547|55500|29360
1762269300000|2025-11-04 15:15:00|55583|55531|55548|55458|55641|55603|55514|55457|31147
1762269600000|2025-11-04 15:20:00|55570|55459|55410|55341|55586|55547|55388|55321|35117
1762269900000|2025-11-04 15:25:00|55379|55360|55506|55484|55550|55499|55362|55341|35645
1762270200000|2025-11-04 15:30:00|55485|55462|55582|55523|55590|55565|55446|55421|13852
1762270500000|2025-11-04 15:35:00|55552|55529|55517|55467|55582|55532|55401|55332|24281
1762270800000|2025-11-04 15:40:00|55526|55492|55458|55418|55544|55504|55367|55350|32214
1762271100000|2025-11-04 15:45:00|55469|55434|55419|55368|55546|55489|55360|55333|32523
1762271400000|2025-11-04 15:50:00|55397|55369|55224|55163|55420|55380|55202|55139|26277
1762271700000|2025-11-04 15:55:00|55223|55180|55214|55141|55298|55228|55033|55010|62389
1762272000000|2025-11-04 16:00:00|55250|55143|55225|55175|55412|55289|55193|55143|19481
1762272300000|2025-11-04 16:05:00|55209|55155|54877|54831|55225|55172|54821|54815|51910
1762272600000|2025-11-04 16:10:00|54867|54832|54851|54770|54974|54929|54748|54713|65485
1762272900000|2025-11-04 16:15:00|54850|54772|54926|54834|54999|54939|54745|54708|35215
1762273200000|2025-11-04 16:20:00|54925|54835|54814|54789|54940|54885|54754|54731|20882
1762273500000|2025-11-04 16:25:00|54790|54769|55090|55050|55100|55059|54746|54731|21698
1762273800000|2025-11-04 16:30:00|55084|55049|55193|55111|55255|55177|55000|54990|22428
1762274100000|2025-11-04 16:35:00|55199|55150|55183|55139|55214|55198|55143|55100|10745
1762274400000|2025-11-04 16:40:00|55169|55136|55141|55094|55169|55136|55087|55042|10396
1762274700000|2025-11-04 16:45:00|55153|55101|55240|55208|55315|55253|55153|55101|18990
1762275000000|2025-11-04 16:50:00|55234|55202|55312|55270|55333|55282|55160|55134|23058
1762275300000|2025-11-04 16:55:00|55333|55271|55348|55294|55379|55321|55227|55202|23429
1762275600000|2025-11-04 17:00:00|55300|55296|55194|55127|55328|55299|55144|55089|28847
1762275900000|2025-11-04 17:05:00|55186|55160|55241|55214|55254|55215|55177|55147|23456
1762276200000|2025-11-04 17:10:00|55221|55211|55229|55161|55241|55211|55189|55139|6447
1762276500000|2025-11-04 17:15:00|55228|55170|55207|55162|55243|55211|55174|55141|10081
1762276800000|2025-11-04 17:20:00|55177|55180|55317|55274|55317|55299|55170|55164|18148
1762277100000|2025-11-04 17:25:00|55343|55275|55321|55293|55451|55430|55310|55273|21186
1762277400000|2025-11-04 17:30:00|55314|55273|55350|55316|55400|55363|55296|55273|13064
1762277700000|2025-11-04 17:35:00|55345|55317|55283|55236|55350|55325|55253|55215|11576
1762278000000|2025-11-04 17:40:00|55276|55237|55271|55235|55283|55237|55168|55132|9489
1762278300000|2025-11-04 17:45:00|55270|55236|55296|55255|55326|55277|55250|55222|8652
1762278600000|2025-11-04 17:50:00|55316|55256|55260|55210|55384|55338|55223|55186|12980
1762278900000|2025-11-04 17:55:00|55238|55182|55119|55082|55238|55200|55100|55062|11407
1762279200000|2025-11-04 18:00:00|55118|55067|55122|55078|55129|55111|55082|55062|29029
1762279500000|2025-11-04 18:05:00|55121|55079|55160|55127|55161|55127|55094|55059|26505
1762279800000|2025-11-04 18:10:00|55182|55136|55314|55272|55348|55289|55182|55127|11627
1762280100000|2025-11-04 18:15:00|55276|55273|55261|55210|55330|55300|55237|55184|15088
1762280400000|2025-11-04 18:20:00|55233|55211|55284|55242|55312|55264|55192|55130|6782
1762280700000|2025-11-04 18:25:00|55279|55222|55290|55239|55290|55258|55225|55184|6987
1762281000000|2025-11-04 18:30:00|55284|55240|55298|55259|55312|55287|55284|55240|7010
1762281300000|2025-11-04 18:35:00|55299|55279|55251|55201|55414|55339|55236|55196|11566
1762281600000|2025-11-04 18:40:00|55250|55179|55226|55177|55250|55228|55166|55136|21808
1762281900000|2025-11-04 18:45:00|55214|55176|55196|55151|55230|55214|55164|55138|7877
1762282200000|2025-11-04 18:50:00|55197|55152|55269|55232|55269|55245|55197|55151|36403
1762282500000|2025-11-04 18:55:00|55233|55230|55089|55054|55233|55230|55089|55050|11036
1762282800000|2025-11-04 19:00:00|55072|55053|55189|55144|55189|55161|55072|55025|10817
1762283100000|2025-11-04 19:05:00|55175|55161|55075|55023|55189|55161|54995|54965|12435
1762283400000|2025-11-04 19:10:00|55050|55024|54980|54941|55075|55025|54961|54926|12887
1762283700000|2025-11-04 19:15:00|54968|54955|54967|54946|55042|55012|54946|54925|11669
1762284000000|2025-11-04 19:20:00|54968|54956|55023|55010|55027|55010|54964|54939|9449
1762284300000|2025-11-04 19:25:00|55024|55002|55007|54991|55035|55017|54972|54953|31488
1762284600000|2025-11-04 19:30:00|55010|54999|54935|54898|55021|55009|54889|54861|28038
1762284900000|2025-11-04 19:35:00|54934|54866|54800|54771|54935|54867|54794|54755|12740
1762285200000|2025-11-04 19:40:00|54807|54778|54718|54692|54840|54819|54643|54619|13013
1762285500000|2025-11-04 19:45:00|54705|54691|54621|54600|54737|54705|54606|54600|21599
1762285800000|2025-11-04 19:50:00|54601|54599|54584|54520|54659|54638|54574|54520|14055
1762286100000|2025-11-04 19:55:00|54583|54546|54601|54573|54617|54593|54558|54537|12593
1762286400000|2025-11-04 20:00:00|54611|54575|54657|54644|54712|54689|54611|54575|18378
1762286700000|2025-11-04 20:05:00|54645|54625|54597|54567|54723|54676|54576|54567|21465
1762287000000|2025-11-04 20:10:00|54590|54561|54652|54642|54656|54642|54556|54523|25717
1762287300000|2025-11-04 20:15:00|54660|54643|54690|54661|54690|54671|54594|54566|34633
1762287600000|2025-11-04 20:20:00|54662|54662|54605|54575|54690|54667|54569|54557|20146
1762287900000|2025-11-04 20:25:00|54615|54593|54751|54734|54765|54734|54605|54575|17224
1762288200000|2025-11-04 20:30:00|54735|54707|54616|54592|54751|54717|54539|54522|20159
1762288500000|2025-11-04 20:35:00|54621|54594|54725|54705|54730|54710|54618|54594|18025
1762288800000|2025-11-04 20:40:00|54722|54707|54880|54860|54881|54866|54705|54683|12917
1762289100000|2025-11-04 20:45:00|54877|54861|54791|54778|54914|54894|54791|54760|24338
1762289400000|2025-11-04 20:50:00|54800|54776|54749|54731|54814|54805|54727|54712|45917
1762289700000|2025-11-04 20:55:00|54750|54749|54751|54736|54792|54783|54616|54611|167992
1762290000000|2025-11-04 21:00:00|54748|54748|54899|54517|55086|54748|54745|54500|16803
1762290300000|2025-11-04 21:05:00|54849|54660|54899|54570|54899|54660|54849|54517|99
1762290600000|2025-11-04 21:10:00||54650||54570||54701||54570|115
1762290900000|2025-11-04 21:15:00||54652||54652||54652||54652|21
1762291200000|2025-11-04 21:20:00|||||||||63
1762291500000|2025-11-04 21:25:00|54880|54751|54880|54751|54880|54751|54880|54751|29
1762291800000|2025-11-04 21:30:00||54652||54752||54752||54652|70
1762292100000|2025-11-04 21:35:00|54849||54850||54899||54849||140
1762292400000|2025-11-04 21:40:00|54752|54750|54850|54652|54850|54750|54752|54652|367
1762292700000|2025-11-04 21:45:00|54849|54730|54849|54730|54849|54730|54849|54730|162
1762293000000|2025-11-04 21:50:00|54820|54652|54849|54652|54849|54652|54820|54652|84
1762293300000|2025-11-04 21:55:00|54850|54730|54825|54730|54850|54730|54825|54730|6782
1762293600000|2025-11-04 22:00:00|54850||54850||54850||54850||33
1762293900000|2025-11-04 22:05:00||54760||54733||54760||54652|97
1762294200000|2025-11-04 22:10:00||54760||54733||54760||54733|52
1762294500000|2025-11-04 22:15:00||54750||54750||54750||54750|132
1762294800000|2025-11-04 22:20:00|54840||54840||54840||54840||5
1762295100000|2025-11-04 22:25:00||54762||54750||54762||54750|9
1762295400000|2025-11-04 22:30:00||54751||54751||54751||54751|22
1762295700000|2025-11-04 22:35:00||54750||54751||54800||54750|226
1762296000000|2025-11-04 22:40:00||54782||54782||54782||54782|130
1762296300000|2025-11-04 22:45:00||54760||54760||54760||54760|66
1762296600000|2025-11-04 22:50:00|54838||54838||54838||54838||31
1762296900000|2025-11-04 22:55:00|54840||54840||54840||54840||30
1762297200000|2025-11-04 23:00:00||54775||54760||54775||54760|59
1762297500000|2025-11-04 23:05:00|||||||||31
1762297800000|2025-11-04 23:10:00|54800|54751|54840|54762|54840|54762|54780|54731|117
1762298100000|2025-11-04 23:15:00|54762|54731|54840|54731|54840|54731|54762|54731|92
1762298400000|2025-11-04 23:20:00|||||||||9
1762299000000|2025-11-04 23:30:00|||||||||4
1762299300000|2025-11-04 23:35:00|||||||||36
1762299600000|2025-11-04 23:40:00|||||||||71
1762299900000|2025-11-04 23:45:00|||||||||19
1762300200000|2025-11-04 23:50:00||54652||54731||54731||54652|21
1762300500000|2025-11-04 23:55:00|54830|54758|54830|54758|54830|54758|54830|54758|84
1762300800000|2025-11-05 00:00:00|54825|54731|54830|54731|54830|54731|54825|54731|18
1762301100000|2025-11-05 00:05:00||54733||54731||54733||54731|40
1762301400000|2025-11-05 00:10:00|||||||||60
1762301700000|2025-11-05 00:15:00|54820|54652|54820|54652|54820|54764|54820|54652|199
1762302000000|2025-11-05 00:20:00|||||||||31
1762302300000|2025-11-05 00:25:00|54758||54758||54758||54758||27
1762302600000|2025-11-05 00:30:00|||||||||10
1762302900000|2025-11-05 00:35:00|||||||||18
1762303200000|2025-11-05 00:40:00||54700||54720||54720||54652|6
1762303500000|2025-11-05 00:45:00|54764|54652|54720|54652|54764|54652|54720|54652|473
1762303800000|2025-11-05 00:50:00|54719|54500|54720|54500|54720|54500|54718|54500|69
1762304100000|2025-11-05 00:55:00|||||||||15
1762333200000|2025-11-05 09:00:00|55622|54462|55050|54610|55622|54723|55050|54462|17
1762333500000|2025-11-05 09:05:00||54858||54610||54858||54610|5
1762333800000|2025-11-05 09:10:00||54758||54758||54758||54758|40
1762334700000|2025-11-05 09:25:00|55049|54610|55049|54610|55049|54611|55049|54610|0
1762335000000|2025-11-05 09:30:00|55017||54959||55017||54959||8
1762335300000|2025-11-05 09:35:00|||||||||49
1762335600000|2025-11-05 09:40:00||54758||54758||54758||54758|0
1762335900000|2025-11-05 09:45:00|||||||||1
1762336500000|2025-11-05 09:55:00|||||||||2
1762336800000|2025-11-05 10:00:00||54610||54610||54611||54610|0
1762337100000|2025-11-05 10:05:00||54611||54610||54611||54610|0
1762337400000|2025-11-05 10:10:00|54800||54982||54982||54799||244
1762337700000|2025-11-05 10:15:00|55000||55049||55049||54904||9
1762338000000|2025-11-05 10:20:00|55000||55050||55050||55000||41
1762338300000|2025-11-05 10:25:00|||||||||26
1762338600000|2025-11-05 10:30:00|||||||||7
1762338900000|2025-11-05 10:35:00|||||||||10
1762339200000|2025-11-05 10:40:00|||||||||21
1762339800000|2025-11-05 10:50:00|||||||||7
1762340100000|2025-11-05 10:55:00||54631||54610||54632||54610|63
1762340400000|2025-11-05 11:00:00|||||||||58
1762340700000|2025-11-05 11:05:00|||||||||22
1762341000000|2025-11-05 11:10:00|55049||55049||55049||55049||3
1762341300000|2025-11-05 11:15:00|54982||55049||55049||54982||14
1762341600000|2025-11-05 11:20:00|||||||||21
1762341900000|2025-11-05 11:25:00|55050||55050||55050||55050||61
1762342800000|2025-11-05 11:40:00|55045||55045||55045||55045||8
1762343100000|2025-11-05 11:45:00|55050||55050||55050||54900||0
1762343400000|2025-11-05 11:50:00|||||||||2
1762344000000|2025-11-05 12:00:00||54646||54758||54758||54646|38
1762344600000|2025-11-05 12:10:00|||||||||10
1762344900000|2025-11-05 12:15:00|||||||||61
1762345200000|2025-11-05 12:20:00|||||||||5
1762345500000|2025-11-05 12:25:00|||||||||56
1762345800000|2025-11-05 12:30:00|54800||54780||55050||54780||77
1762346100000|2025-11-05 12:35:00|55050||55050||55050||55050||89
1762346400000|2025-11-05 12:40:00|||||||||34
1762346700000|2025-11-05 12:45:00|||||||||25
1762347000000|2025-11-05 12:50:00|||||||||18
1762347300000|2025-11-05 12:55:00|||||||||31
1762347600000|2025-11-05 13:00:00||54765||54800||54800||54765|672
1762347900000|2025-11-05 13:05:00||54765||54765||54825||54765|15
1762348200000|2025-11-05 13:10:00||54850||54800||54850||54765|182
1762348500000|2025-11-05 13:15:00||54835||54835||54835||54835|104
1762348800000|2025-11-05 13:20:00||54765||54765||54765||54765|32
1762349100000|2025-11-05 13:25:00||54800||54800||54800||54800|54
1762349400000|2025-11-05 13:30:00|54900|54830|54900|54830|54900|54830|54900|54830|319
1762349700000|2025-11-05 13:35:00|55050|54862|55050|54830|55050|54862|55050|54830|201
1762350000000|2025-11-05 13:40:00|55038|54850|55050|54830|55050|54920|55038|54830|284
1762350300000|2025-11-05 13:45:00|||||||||71
1762350600000|2025-11-05 13:50:00|54900||55050||55050||54900||373
1762350900000|2025-11-05 13:55:00|55020|54890|55050|54830|55050|54890|54971|54830|286
1762351200000|2025-11-05 14:00:00|55018||55050||55050||55018||52
1762351500000|2025-11-05 14:05:00|||||||||34
1762351800000|2025-11-05 14:10:00||54869||54869||54869||54869|19
1762352100000|2025-11-05 14:15:00|55020||55050||55050||55020||263
1762352400000|2025-11-05 14:20:00|||||||||2
1762352700000|2025-11-05 14:25:00|55086|54830|55086|54830|55086|54900|55086|54830|229
1762353000000|2025-11-05 14:30:00|55100|55050|55533|55400|55700|55599|55100|54930|69226
1762353300000|2025-11-05 14:35:00|55531|55448|55630|55549|55660|55579|55301|55200|36291
1762353600000|2025-11-05 14:40:00|55612|55543|55594|55500|55775|55736|55544|55499|38571
1762353900000|2025-11-05 14:45:00|55591|55501|56000|55942|56000|55954|55568|55501|34783
1762354200000|2025-11-05 14:50:00|55943|55923|56195|56117|56249|56208|55943|55912|35236
1762354500000|2025-11-05 14:55:00|56182|56108|56180|56132|56195|56132|56068|56000|12653
1762354800000|2025-11-05 15:00:00|56179|56131|56105|56037|56252|56217|56000|55921|24393
1762355100000|2025-11-05 15:05:00|56111|56054|56338|56295|56340|56306|56098|56037|49803
1762355400000|2025-11-05 15:10:00|56335|56296|56024|55920|56338|56306|55955|55900|25629
1762355700000|2025-11-05 15:15:00|56025|55940|56030|55982|56100|56037|55956|55900|13275
1762356000000|2025-11-05 15:20:00|56007|55983|56176|56115|56220|56186|55921|55855|19132
1762356300000|2025-11-05 15:25:00|56202|56131|56189|56115|56275|56221|56117|56028|10015
1762356600000|2025-11-05 15:30:00|56178|56143|56348|56301|56400|56374|56166|56088|14835
1762356900000|2025-11-05 15:35:00|56325|56302|56314|56254|56375|56325|56274|56234|8791
1762357200000|2025-11-05 15:40:00|56341|56265|56375|56311|56500|56430|56341|56254|6458
1762357500000|2025-11-05 15:45:00|56371|56310|56416|56400|56440|56406|56333|56257|15489
1762357800000|2025-11-05 15:50:00|56400|56397|56236|56174|56400|56397|56175|56139|33776
1762358100000|2025-11-05 15:55:00|56234|56175|56376|56321|56377|56321|56208|56175|13294
1762358400000|2025-11-05 16:00:00|56375|56322|56256|56235|56397|56322|56150|56125|34277
1762358700000|2025-11-05 16:05:00|56276|56223|56161|56100|56328|56284|56108|56059|10757
1762359000000|2025-11-05 16:10:00|56145|56103|55956|55912|56145|56103|55946|55900|16423
1762359300000|2025-11-05 16:15:00|55955|55913|55831|55778|55955|55937|55795|55778|14218
1762359600000|2025-11-05 16:20:00|55818|55771|55845|55797|55880|55797|55720|55673|22911
1762359900000|2025-11-05 16:25:00|55879|55820|55758|55669|55920|55880|55745|55669|18217
1762360200000|2025-11-05 16:30:00|55757|55670|55816|55782|55837|55800|55754|55670|12153
1762360500000|2025-11-05 16:35:00|55793|55790|55927|55906|55959|55916|55790|55774|15569
1762360800000|2025-11-05 16:40:00|55936|55913|56019|55952|56022|55960|55923|55888|7264
1762361100000|2025-11-05 16:45:00|56015|55965|56002|55948|56043|56014|55940|55909|13248
1762361400000|2025-11-05 16:50:00|55990|55949|55797|55717|56002|55950|55751|55716|13612
1762361700000|2025-11-05 16:55:00|55774|55716|55825|55786|55846|55798|55637|55613|64142
1762362000000|2025-11-05 17:00:00|55830|55800|56235|56186|56271|56238|55830|55786|17118
1762362300000|2025-11-05 17:05:00|56255|56187|56438|56400|56485|56405|56240|56187|13226
1762362600000|2025-11-05 17:10:00|56454|56440|56586|56534|56669|56621|56454|56400|19406
1762362900000|2025-11-05 17:15:00|56577|56542|56600|56579|56642|56602|56549|56521|16573
1762363200000|2025-11-05 17:20:00|56581|56580|56639|56589|56652|56627|56564|56536|8852
1762363500000|2025-11-05 17:25:00|56641|56600|56684|56664|56700|56681|56601|56589|13419
1762363800000|2025-11-05 17:30:00|56675|56663|56691|56658|56775|56749|56655|56632|15913
1762364100000|2025-11-05 17:35:00|56690|56666|56829|56782|56855|56811|56690|56666|8722
1762364400000|2025-11-05 17:40:00|56825|56776|56825|56758|56829|56812|56783|56746|10766
1762364700000|2025-11-05 17:45:00|56819|56740|56701|56647|56819|56766|56652|56638|13132
1762365000000|2025-11-05 17:50:00|56699|56648|56720|56689|56729|56689|56676|56645|5444
1762365300000|2025-11-05 17:55:00|56713|56680|56695|56665|56720|56708|56671|56652|7686
1762365600000|2025-11-05 18:00:00|56680|56652|56855|56836|56855|56836|56651|56627|10565
1762365900000|2025-11-05 18:05:00|56854|56845|56932|56895|56953|56904|56836|56825|12101
1762366200000|2025-11-05 18:10:00|56918|56896|56916|56885|56951|56896|56843|56801|12798
1762366500000|2025-11-05 18:15:00|56901|56882|56945|56907|56977|56925|56885|56868|12201
1762366800000|2025-11-05 18:20:00|56944|56904|56920|56890|56945|56907|56880|56861|11899
1762367100000|2025-11-05 18:25:00|56922|56902|56995|56940|57000|56978|56889|56867|21406
1762367400000|2025-11-05 18:30:00|56974|56939|57000|56984|57000|56984|56920|56902|8659
1762367700000|2025-11-05 18:35:00|56999|56967|57099|57065|57099|57065|56984|56967|10873
1762368000000|2025-11-05 18:40:00|57096|57052|56932|56885|57096|57065|56911|56885|18274
1762368300000|2025-11-05 18:45:00|56938|56890|56919|56877|56997|56955|56911|56872|14115
1762368600000|2025-11-05 18:50:00|56918|56878|56963|56932|56982|56949|56896|56853|6451
1762368900000|2025-11-05 18:55:00|56967|56941|56999|56971|57013|56997|56943|56941|11792
1762369200000|2025-11-05 19:00:00|56998|56968|56919|56886|56998|56968|56869|56860|17478
1762369500000|2025-11-05 19:05:00|56923|56891|56920|56887|56969|56929|56880|56853|6775
1762369800000|2025-11-05 19:10:00|56921|56903|56983|56955|56994|56965|56921|56887|9318
1762370100000|2025-11-05 19:15:00|56969|56954|57036|57001|57039|57001|56969|56940|23080
1762370400000|2025-11-05 19:20:00|57034|57005|57061|57042|57099|57084|57015|57005|11920
1762370700000|2025-11-05 19:25:00|57064|57060|57137|57115|57175|57149|57064|57042|13386
1762371000000|2025-11-05 19:30:00|57155|57125|57166|57144|57266|57235|57140|57105|21672
1762371300000|2025-11-05 19:35:00|57155|57143|57091|57064|57155|57143|57083|57063|8146
1762371600000|2025-11-05 19:40:00|57090|57065|57131|57101|57200|57157|57066|57056|7401
1762371900000|2025-11-05 19:45:00|57140|57108|57114|57101|57153|57128|57105|57101|9703
1762372200000|2025-11-05 19:50:00|57111|57112|57171|57142|57194|57164|57111|57101|16360
1762372500000|2025-11-05 19:55:00|57167|57154|57182|57162|57195|57180|57136|57134|16065
1762372800000|2025-11-05 20:00:00|57176|57161|57214|57200|57247|57236|57176|57161|11104
1762373100000|2025-11-05 20:05:00|57216|57199|57246|57210|57263|57243|57152|57124|12207
1762373400000|2025-11-05 20:10:00|57251|57205|57269|57253|57308|57287|57210|57193|16923
1762373700000|2025-11-05 20:15:00|57261|57249|57299|57259|57300|57259|57199|57170|15052
1762374000000|2025-11-05 20:20:00|57286|57249|57209|57170|57300|57263|57199|57170|11368
1762374300000|2025-11-05 20:25:00|57200|57188|57202|57190|57247|57222|57185|57165|16298
1762374600000|2025-11-05 20:30:00|57209|57193|57330|57283|57427|57394|57209|57193|42505
1762374900000|2025-11-05 20:35:00|57322|57297|57329|57300|57346|57338|57274|57263|31943
1762375200000|2025-11-05 20:40:00|57308|57299|57223|57192|57365|57320|57199|57166|31814
1762375500000|2025-11-05 20:45:00|57214|57197|56893|56852|57258|57226|56869|56843|39596
1762375800000|2025-11-05 20:50:00|56890|56854|57045|57025|57045|57026|56780|56700|71891
1762376100000|2025-11-05 20:55:00|57044|57024|56928|56914|57076|57051|56916|56900|115342
1762376400000|2025-11-05 21:00:00|56932|56915|57100|57000|57100|57000|56916|56801|28776
1762376700000|2025-11-05 21:05:00|57539|56900|57099|57001|57761|57100|57099|56900|3225
1762377000000|2025-11-05 21:10:00|||||||||43
1762377300000|2025-11-05 21:15:00|57079|56900|57099|56900|57099|56900|57079|56900|128
1762377600000|2025-11-05 21:20:00|||||||||12
1762377900000|2025-11-05 21:25:00|57050|56915|57050|56916|57050|56916|57050|56915|77
1762378200000|2025-11-05 21:30:00|57049|56920|57049|56916|57049|57000|57049|56916|67
1762378500000|2025-11-05 21:35:00|||||||||41
1762378800000|2025-11-05 21:40:00|||||||||24
1762379100000|2025-11-05 21:45:00|57040||57040||57040||57040||8
1762379400000|2025-11-05 21:50:00|||||||||48
1762379700000|2025-11-05 21:55:00|||||||||9
1762380000000|2025-11-05 22:00:00||56950||56916||57000||56916|34
1762380300000|2025-11-05 22:05:00|57037|56917|57040|56926|57040|56935|57037|56916|227
1762380600000|2025-11-05 22:10:00||56932||56926||56932||56926|8
1762380900000|2025-11-05 22:15:00|57050|56941|57050|56926|57050|56941|57050|56926|105
1762381200000|2025-11-05 22:20:00|||||||||1
1762381500000|2025-11-05 22:25:00||56943||56955||56955||56926|6
1762381800000|2025-11-05 22:30:00|57099|56956|57099|56956|57099|56956|57099|56956|60
1762382100000|2025-11-05 22:35:00|||||||||4
1762382400000|2025-11-05 22:40:00|57095||57080||57095||57080||264
1762382700000|2025-11-05 22:45:00|57095|57000|57020|56957|57095|57000|57000|56956|884
1762383000000|2025-11-05 22:50:00|57075|56956|57075|56956|57075|56956|56992|56956|285
1762383300000|2025-11-05 22:55:00|57300|56957|57629|57040|57630|57200|57200|56956|833
1762383600000|2025-11-05 23:00:00|57600|57050|57600|57070|57600|57070|57438|57050|81
1762383900000|2025-11-05 23:05:00|57200|57055|57629|57055|57629|57055|57200|57055|447
1762384200000|2025-11-05 23:10:00|57200|57200|57500|57245|57500|57250|57200|57055|284
1762384500000|2025-11-05 23:15:00|57400||57400||57400||57400||11
1762384800000|2025-11-05 23:20:00||57211||57211||57250||57211|111
1762385100000|2025-11-05 23:25:00|57252||57250||57400||57250||60
1762385400000|2025-11-05 23:30:00|57400||57245||57400||57245||60
1762385700000|2025-11-05 23:35:00|57400||57400||57400||57225||456
1762386000000|2025-11-05 23:40:00|||||||||7
1762386300000|2025-11-05 23:45:00|||||||||32
1762386600000|2025-11-05 23:50:00||57300||57211||57300||57211|95
1762386900000|2025-11-05 23:55:00|||||||||4
1762387200000|2025-11-06 00:00:00||57100||57100||57100||57100|6
1762387500000|2025-11-06 00:05:00||57104||57104||57104||57104|26
1762387800000|2025-11-06 00:10:00|57323|57300|57400|57335|57400|57335|57323|57200|25
1762388100000|2025-11-06 00:15:00|57300|57200|57300|57200|57300|57340|57300|57200|127
1762388400000|2025-11-06 00:20:00|||||||||8
1762388700000|2025-11-06 00:25:00|57280|57198|57300|57050|57300|57198|57280|57050|138
1762389000000|2025-11-06 00:30:00||57138||57138||57138||57138|25
1762389300000|2025-11-06 00:35:00||57200||57200||57250||57138|22
1762389600000|2025-11-06 00:40:00|||||||||7
1762389900000|2025-11-06 00:45:00||57201||57200||57201||57200|27
1762390500000|2025-11-06 00:55:00|||||||||17
1762419600000|2025-11-06 09:00:00|57652|56724|57200|57000|57652|57051|57200|56724|30
1762419900000|2025-11-06 09:05:00||56724||56724||57000||56724|105
1762420200000|2025-11-06 09:10:00||56915||57100||57100||56915|69
1762420500000|2025-11-06 09:15:00|57497||57497||57497||57497||41
1762420800000|2025-11-06 09:20:00|57473||57497||57497||57473||33
1762421100000|2025-11-06 09:25:00|57473||57497||57497||57473||0
1762421400000|2025-11-06 09:30:00|57473||57497||57497||57473||2
1762421700000|2025-11-06 09:35:00|||||||||4
1762422000000|2025-11-06 09:40:00|57473||57497||57497||57473||54
1762422600000|2025-11-06 09:50:00|57473||57497||57497||57291||43
1762422900000|2025-11-06 09:55:00|57473||57473||57473||57473||82
1762423200000|2025-11-06 10:00:00|57497||57497||57497||57497||0
1762423500000|2025-11-06 10:05:00|57473||57473||57497||57473||0
1762423800000|2025-11-06 10:10:00|57497|57000|57497|57135|57497|57135|57497|57000|25
1762424100000|2025-11-06 10:15:00||57100||57100||57135||57100|50
1762424400000|2025-11-06 10:20:00|57404||57497||57497||57404||11
1762424700000|2025-11-06 10:25:00|||||||||62
1762425000000|2025-11-06 10:30:00|||||||||62
1762425300000|2025-11-06 10:35:00|||||||||6
1762425900000|2025-11-06 10:45:00|57417||57497||57497||57417||22
1762426500000|2025-11-06 10:55:00|||||||||11
1762426800000|2025-11-06 11:00:00|||||||||2
1762427700000|2025-11-06 11:15:00|57400||57400||57400||57400||0
1762428000000|2025-11-06 11:20:00|||||||||5
1762428300000|2025-11-06 11:25:00||57201||57201||57201||57201|28
1762428600000|2025-11-06 11:30:00|||||||||11
1762428900000|2025-11-06 11:35:00|||||||||11
1762429800000|2025-11-06 11:50:00|57384|57225|57400|57201|57400|57225|57384|57201|205
1762430100000|2025-11-06 11:55:00|||||||||40
1762430400000|2025-11-06 12:00:00|57350|57100|57400|57180|57400|57294|57325|57100|243
1762430700000|2025-11-06 12:05:00||57300||57180||57315||57180|64
1762431000000|2025-11-06 12:10:00|57335|57150|57335|57305|57335|57305|57325|57150|83
1762431300000|2025-11-06 12:15:00||57200||57266||57266||57200|4
1762431600000|2025-11-06 12:20:00|57400|57220|57400|57325|57400|57325|57400|57201|91
1762431900000|2025-11-06 12:25:00||57201||57220||57340||57201|0
1762432200000|2025-11-06 12:30:00|57350||57400||57400||57335||55
1762432500000|2025-11-06 12:35:00|57497|57310|57497|57356|57497|57405|57497|57220|441
1762432800000|2025-11-06 12:40:00|57500|57406|57761|57356|57761|57418|57500|57356|354
1762433100000|2025-11-06 12:45:00|57486|57342|57480|57393|57486|57393|57480|57342|13
1762433400000|2025-11-06 12:50:00||57342||57365||57385||57342|14
1762433700000|2025-11-06 12:55:00||57400||57400||57450||57400|468
1762434000000|2025-11-06 13:00:00|57468|57418|57480|57400|57480|57418|57468|57400|2093
1762434300000|2025-11-06 13:05:00|57470||57470||57470||57464||144
1762434600000|2025-11-06 13:10:00|||||||||123
1762434900000|2025-11-06 13:15:00|57415|57342|57450|57300|57480|57342|57372|57251|585
1762435200000|2025-11-06 13:20:00|57480|57379|57480|57300|57480|57404|57480|57300|270
1762435500000|2025-11-06 13:25:00|57486|57340|57486|57340|57486|57340|57400|57340|235
1762435800000|2025-11-06 13:30:00|57455|57359|57486|57345|57486|57418|57455|57340|470
1762436100000|2025-11-06 13:35:00|57761|57400|57529|57432|57761|57445|57529|57400|2058
1762436400000|2025-11-06 13:40:00|57761|57434|57660|57415|57761|57448|57520|57415|260
1762436700000|2025-11-06 13:45:00|57761|57416|57547|57416|57761|57416|57547|57416|19
1762437000000|2025-11-06 13:50:00|57529|57500|57524|57416|57529|57500|57524|57416|1056
1762437300000|2025-11-06 13:55:00|57500||57545||57545||57495||160
1762437600000|2025-11-06 14:00:00|57547|57415|57525|57415|57547|57415|57525|57415|116
1762437900000|2025-11-06 14:05:00|57471|57400|57480|57340|57525|57400|57462|57340|254
1762438200000|2025-11-06 14:10:00|57370|57390|57500|57340|57500|57390|57370|57340|453
1762438500000|2025-11-06 14:15:00|57499|57310|57301|57251|57500|57310|57301|57251|1245
1762438800000|2025-11-06 14:20:00|57425|57202|57300|57100|57425|57202|57210|57100|1032
1762439100000|2025-11-06 14:25:00|57200|57120|57300|56793|57300|57120|56953|56793|1400
1762439400000|2025-11-06 14:30:00|57299|57266|58044|57948|58045|57975|57299|57115|139565
1762439700000|2025-11-06 14:35:00|58042|57933|58054|57950|58401|58315|57978|57928|51995
1762440000000|2025-11-06 14:40:00|58053|57935|57576|57508|58054|57966|57502|57474|33539
1762440300000|2025-11-06 14:45:00|57577|57515|57454|57398|57656|57584|57386|57329|42906
1762440600000|2025-11-06 14:50:00|57440|57428|57240|57151|57580|57489|57238|57146|30619
1762440900000|2025-11-06 14:55:00|57217|57163|57159|57058|57349|57316|57102|57050|28861
1762441200000|2025-11-06 15:00:00|57158|57059|56991|56951|57174|57106|56974|56930|28263
1762441500000|2025-11-06 15:05:00|57009|56952|56898|56822|57069|57020|56817|56800|30053
1762441800000|2025-11-06 15:10:00|56903|56825|56922|56850|57096|57019|56894|56822|21353
1762442100000|2025-11-06 15:15:00|56921|56851|57075|56995|57075|56995|56643|56623|39262
1762442400000|2025-11-06 15:20:00|57087|57025|57071|57006|57204|57124|56989|56922|32724
1762442700000|2025-11-06 15:25:00|57084|57038|56998|56925|57098|57061|56954|56916|8494
1762443000000|2025-11-06 15:30:00|57027|56975|56986|56939|57163|57084|56955|56900|11485
1762443300000|2025-11-06 15:35:00|56976|56919|56770|56725|56976|56919|56752|56695|26539
1762443600000|2025-11-06 15:40:00|56798|56726|56470|56422|56815|56772|56456|56422|12783
1762443900000|2025-11-06 15:45:00|56469|56433|56625|56577|56797|56707|56446|56422|16537
1762444200000|2025-11-06 15:50:00|56669|56596|56798|56716|56798|56716|56613|56502|4846
1762444500000|2025-11-06 15:55:00|56764|56713|56697|56640|56800|56740|56627|56548|9631
1762444800000|2025-11-06 16:00:00|56708|56643|56698|56637|56800|56749|56634|56559|12570
1762445100000|2025-11-06 16:05:00|56709|56639|56769|56722|56800|56759|56690|56639|12553
1762445400000|2025-11-06 16:10:00|56767|56721|56773|56705|56800|56773|56703|56655|6590
1762445700000|2025-11-06 16:15:00|56772|56706|56889|56805|56889|56825|56695|56637|11815
1762446000000|2025-11-06 16:20:00|56861|56811|56676|56611|56925|56882|56660|56611|8785
1762446300000|2025-11-06 16:25:00|56664|56625|56711|56651|56711|56655|56559|56500|23030
1762446600000|2025-11-06 16:30:00|56696|56619|56802|56732|56817|56755|56647|56587|3993
1762446900000|2025-11-06 16:35:00|56787|56759|56757|56718|56839|56765|56677|56653|6145
1762447200000|2025-11-06 16:40:00|56748|56706|56748|56680|56757|56715|56679|56634|13369
1762447500000|2025-11-06 16:45:00|56747|56685|56748|56712|56748|56721|56684|56646|6104
1762447800000|2025-11-06 16:50:00|56743|56710|56860|56834|56883|56834|56728|56702|7826
1762448100000|2025-11-06 16:55:00|56855|56815|56541|56500|56860|56818|56512|56500|23019
1762448400000|2025-11-06 17:00:00|56560|56540|56670|56631|56670|56635|56541|56500|11955
1762448700000|2025-11-06 17:05:00|56654|56626|56754|56724|56823|56743|56654|56593|7495
1762449000000|2025-11-06 17:10:00|56766|56739|56615|56536|56779|56739|56615|56536|8340
1762449300000|2025-11-06 17:15:00|56614|56523|56662|56616|56679|56616|56552|56500|8095
1762449600000|2025-11-06 17:20:00|56653|56617|56587|56563|56653|56617|56546|56511|5582
1762449900000|2025-11-06 17:25:00|56586|56562|56559|56515|56586|56562|56512|56435|9239
1762450200000|2025-11-06 17:30:00|56558|56529|56748|56702|56782|56748|56558|56515|7472
1762450500000|2025-11-06 17:35:00|56766|56708|56823|56764|56885|56850|56766|56708|9177
1762450800000|2025-11-06 17:40:00|56824|56767|56844|56804|56844|56811|56746|56718|9926
1762451100000|2025-11-06 17:45:00|56851|56805|57131|57085|57181|57143|56851|56805|30440
1762451400000|2025-11-06 17:50:00|57132|57108|57077|57000|57148|57143|57042|57000|11004
1762451700000|2025-11-06 17:55:00|57079|57015|57028|56960|57079|57031|56980|56943|6716
1762452000000|2025-11-06 18:00:00|57027|56955|56968|56922|57037|57027|56968|56922|6768
1762452300000|2025-11-06 18:05:00|56945|56920|56834|56768|56945|56920|56817|56726|5621
1762452600000|2025-11-06 18:10:00|56801|56767|56809|56751|56834|56767|56755|56718|3724
1762452900000|2025-11-06 18:15:00|56812|56779|56816|56752|56860|56799|56796|56738|4765
1762453200000|2025-11-06 18:20:00|56834|56753|56912|56864|56912|56864|56801|56753|8996
1762453500000|2025-11-06 18:25:00|56888|56863|56887|56839|56928|56901|56856|56829|5456
1762453800000|2025-11-06 18:30:00|56888|56844|56875|56826|56905|56875|56857|56819|3684
1762454100000|2025-11-06 18:35:00|56892|56827|56995|56941|57025|56989|56892|56826|9319
1762454400000|2025-11-06 18:40:00|57004|56943|57041|57014|57041|57023|57002|56941|3974
1762454700000|2025-11-06 18:45:00|57028|57013|57023|56978|57028|57013|56960|56926|6612
1762455000000|2025-11-06 18:50:00|57010|56977|57118|57080|57119|57100|56989|56963|8144
1762455300000|2025-11-06 18:55:00|57113|57081|56990|56941|57118|57083|56974|56920|8096
1762455600000|2025-11-06 19:00:00|56989|56934|57113|57062|57140|57062|56967|56929|8812
1762455900000|2025-11-06 19:05:00|57127|57064|56943|56904|57147|57070|56915|56882|17517
1762456200000|2025-11-06 19:10:00|56944|56923|57123|57084|57123|57084|56943|56904|5791
1762456500000|2025-11-06 19:15:00|57125|57100|57103|57056|57149|57100|57061|57027|4405
1762456800000|2025-11-06 19:20:00|57102|57086|57066|57053|57112|57087|57066|57051|4415
1762457100000|2025-11-06 19:25:00|57067|57065|57234|57208|57304|57259|57067|57053|19472
1762457400000|2025-11-06 19:30:00|57252|57217|57298|57253|57300|57288|57208|57163|8546
1762457700000|2025-11-06 19:35:00|57300|57300|57296|57249|57382|57347|57295|57249|10702
1762458000000|2025-11-06 19:40:00|57295|57245|57298|57255|57298|57255|57146|57100|6741
1762458300000|2025-11-06 19:45:00|57277|57254|57265|57204|57285|57254|57214|57200|6519
1762458600000|2025-11-06 19:50:00|57252|57203|57243|57208|57276|57224|57177|57158|7644
1762458900000|2025-11-06 19:55:00|57246|57242|57322|57276|57400|57360|57246|57208|10494
1762459200000|2025-11-06 20:00:00|57319|57318|57324|57264|57371|57334|57300|57264|8885
1762459500000|2025-11-06 20:05:00|57338|57273|57256|57218|57338|57306|57213|57184|6034
1762459800000|2025-11-06 20:10:00|57241|57206|57286|57265|57362|57310|57222|57200|7122
1762460100000|2025-11-06 20:15:00|57287|57266|57254|57209|57319|57285|57160|57107|17386
1762460400000|2025-11-06 20:20:00|57251|57210|57401|57369|57445|57396|57243|57210|8555
1762460700000|2025-11-06 20:25:00|57383|57355|57319|57252|57436|57394|57318|57248|9432
1762461000000|2025-11-06 20:30:00|57317|57253|57329|57283|57364|57346|57258|57211|10875
1762461300000|2025-11-06 20:35:00|57341|57284|57262|57233|57383|57325|57252|57233|7869
1762461600000|2025-11-06 20:40:00|57272|57240|57230|57193|57309|57290|57202|57178|15353
1762461900000|2025-11-06 20:45:00|57216|57181|56954|56883|57236|57196|56913|56883|26054
1762462200000|2025-11-06 20:50:00|56965|56895|57090|57026|57092|57037|56935|56883|28113
1762462500000|2025-11-06 20:55:00|57088|57032|57006|56975|57090|57060|56902|56882|83148
1762462800000|2025-11-06 21:00:00|56995|56974|57750|57050|57770|57050|56984|56600|20966
1762463100000|2025-11-06 21:05:00|||||||||50308
1762463400000|2025-11-06 21:10:00|57400|56989|57150|56901|57400|57150|57150|56901|48
1762463700000|2025-11-06 21:15:00|57250|57100|57200|56901|57250|57100|57200|56901|151
1762464000000|2025-11-06 21:20:00|||||||||62
1762464300000|2025-11-06 21:25:00|||||||||29
1762464600000|2025-11-06 21:30:00|||||||||1
1762464900000|2025-11-06 21:35:00|||||||||17
1762465200000|2025-11-06 21:40:00||56978||56978||56978||56978|44
1762465500000|2025-11-06 21:45:00|||||||||37
1762465800000|2025-11-06 21:50:00|||||||||44
1762466100000|2025-11-06 21:55:00|||||||||33289
1762466400000|2025-11-06 22:00:00|||||||||1
1762466700000|2025-11-06 22:05:00|||||||||6
1762467000000|2025-11-06 22:10:00|57199|57100|57200|57000|57200|57100|57199|56978|59
1762467300000|2025-11-06 22:15:00|57199||57200||57200||57199||12
1762467600000|2025-11-06 22:20:00|||||||||40
1762467900000|2025-11-06 22:25:00|||||||||1
1762468200000|2025-11-06 22:30:00|||||||||7
1762468500000|2025-11-06 22:35:00||57100||57100||57100||57100|1
1762468800000|2025-11-06 22:40:00|||||||||104
1762469100000|2025-11-06 22:45:00|||||||||7
1762469400000|2025-11-06 22:50:00||57000||57000||57010||57000|175
1762469700000|2025-11-06 22:55:00|||||||||14
1762470000000|2025-11-06 23:00:00|57198|57010|57200|57000|57200|57010|57167|57000|44
1762470300000|2025-11-06 23:05:00|||||||||1
1762470600000|2025-11-06 23:10:00|||||||||16
1762470900000|2025-11-06 23:15:00||57002||57002||57018||57002|8
1762471200000|2025-11-06 23:20:00|||||||||25
1762471500000|2025-11-06 23:25:00||57000||57002||57002||57000|37
1762471800000|2025-11-06 23:30:00||57030||57002||57030||57002|33
1762472100000|2025-11-06 23:35:00||57000||57000||57020||57000|39
1762472400000|2025-11-06 23:40:00||57001||57000||57020||57000|26
1762472700000|2025-11-06 23:45:00|||||||||14
1762473000000|2025-11-06 23:50:00|||||||||5
1762473600000|2025-11-07 00:00:00|57199|57001|57199|57000|57199|57001|57199|57000|47
1762473900000|2025-11-07 00:05:00|57200|57002|57200|57001|57200|57002|57200|57000|49
1762474500000|2025-11-07 00:15:00|||||||||5
1762474800000|2025-11-07 00:20:00|||||||||34
1762475400000|2025-11-07 00:30:00|||||||||19
1762475700000|2025-11-07 00:35:00|||||||||3
1762476000000|2025-11-07 00:40:00||57021||57021||57021||57021|5
1762476300000|2025-11-07 00:45:00|||||||||1
1762476600000|2025-11-07 00:50:00|||||||||7
1762476900000|2025-11-07 00:55:00||57000||57103||57103||56978|3
1762506000000|2025-11-07 09:00:00|57855|56463|57400|56945|57855|56945|57375|55999|6
1762506300000|2025-11-07 09:05:00|57566|56855|57400|56945|57566|56945|57400|56855|1
1762506600000|2025-11-07 09:10:00|57566||57400||57566||57400||0
1762506900000|2025-11-07 09:15:00|57566||57400||57566||57400||0
1762507200000|2025-11-07 09:20:00|57476|56855|57400|56945|57566|56945|57400|56855|0
1762507500000|2025-11-07 09:25:00|57566|56855|57400|56945|57566|56945|57400|56855|0
1762507800000|2025-11-07 09:30:00|57476|56855|57400|56855|57566|56945|57400|56855|16
1762508100000|2025-11-07 09:35:00|57476|56765|57400|57000|57566|57000|57400|56765|1
1762508400000|2025-11-07 09:40:00|57476|56765|57441|56765|57566|56765|57400|56765|39
1762508700000|2025-11-07 09:45:00|57400|56700|57566|56765|57566|56765|57188|56500|9
1762509000000|2025-11-07 09:50:00|57476|56523|57476|56000|57566|56845|57476|56000|20
1762509300000|2025-11-07 09:55:00|57566||57566||57566||57476||7
1762509600000|2025-11-07 10:00:00|57547|56523|57566|56000|57566|56854|57547|56000|1
1762509900000|2025-11-07 10:05:00|57125|56158|57125|56000|57125|56158|57125|56000|0
1762510200000|2025-11-07 10:10:00|||||||||1
1762510500000|2025-11-07 10:15:00||56495||56495||56495||56000|10
1762510800000|2025-11-07 10:20:00||56500||56500||56500||56000|1
1762511100000|2025-11-07 10:25:00||56044||56500||56500||56000|0
1762511400000|2025-11-07 10:30:00||56044||56500||56500||56000|7
1762511700000|2025-11-07 10:35:00|57061|56044|57125|56628|57125|56671|57008|56000|152
1762512000000|2025-11-07 10:40:00|56985||56985||56985||56985||3
1762512300000|2025-11-07 10:45:00||56680||56680||56680||56680|0
1762512600000|2025-11-07 10:50:00|57125|56215|57125|56525|57125|56576|57125|56215|5
1762512900000|2025-11-07 10:55:00||56707||56707||56707||56707|0
1762513200000|2025-11-07 11:00:00|56985||56985||56985||56985||5
1762513500000|2025-11-07 11:05:00|57125||56985||57125||56985||0
1762513800000|2025-11-07 11:10:00|57125||57125||57125||56964||118
1762514100000|2025-11-07 11:15:00|56985||56985||57125||56985||0
1762514400000|2025-11-07 11:20:00|57125||56985||57125||56985||39
1762514700000|2025-11-07 11:25:00|||||||||1
1762515000000|2025-11-07 11:30:00|||||||||115
1762515300000|2025-11-07 11:35:00|56978|56251|56985|56000|56985|56251|56874|56000|220
1762515600000|2025-11-07 11:40:00|56881|56380|56985|56000|56985|56380|56600|56000|194
1762515900000|2025-11-07 11:45:00|56984||56985||56985||56980||226
1762516500000|2025-11-07 11:55:00|||||||||32
1762516800000|2025-11-07 12:00:00|56625|56500|56985|56600|56985|56600|56625|56500|179
1762517100000|2025-11-07 12:05:00|||||||||141
1762517400000|2025-11-07 12:10:00|||||||||12
1762517700000|2025-11-07 12:15:00|||||||||20
1762518000000|2025-11-07 12:20:00|56676|56500|56985|56500|56985|56500|56676|56500|300
1762518300000|2025-11-07 12:25:00|56838||56660||56985||56660||61
1762518600000|2025-11-07 12:30:00|56659|56044|56600|56000|56660|56044|56600|56000|347
1762518900000|2025-11-07 12:35:00|||||||||3
1762519200000|2025-11-07 12:40:00|56660|56499|56660|56000|56660|56499|56660|56000|73
1762519500000|2025-11-07 12:45:00|56499||56660||56660||56476||2
1762519800000|2025-11-07 12:50:00|56480||56628||56660||56480||48
1762520100000|2025-11-07 12:55:00|56660|56268|56640|56000|56660|56435|56602|56000|213
1762520400000|2025-11-07 13:00:00|56660|56356|56604|56400|56660|56400|56563|56356|1018
1762520700000|2025-11-07 13:05:00|56660||56660||56660||56620||160
1762521000000|2025-11-07 13:10:00|56600|56435|56600|56400|56600|56435|56553|56400|446
1762521300000|2025-11-07 13:15:00|56390|56356|56477|56408|56600|56408|56390|56356|283
1762521600000|2025-11-07 13:20:00||56356||56400||56400||56356|433
1762521900000|2025-11-07 13:25:00||56356||56401||56401||56356|127
1762522200000|2025-11-07 13:30:00||56425||56440||56450||56401|204
1762522500000|2025-11-07 13:35:00|||||||||345
1762522800000|2025-11-07 13:40:00||56435||56356||56435||56356|341
1762523100000|2025-11-07 13:45:00|||||||||52
1762523400000|2025-11-07 13:50:00|||||||||41
1762523700000|2025-11-07 13:55:00||56400||56356||56400||56356|69
1762524000000|2025-11-07 14:00:00||56400||56400||56400||56400|26
1762524300000|2025-11-07 14:05:00||56356||56356||56356||56356|159
1762524600000|2025-11-07 14:10:00|||||||||30
1762524900000|2025-11-07 14:15:00|56404|56025|56477|56100|56477|56100|56404|56025|244
1762525200000|2025-11-07 14:20:00|56470|56250|56470|56250|56500|56250|56301|56250|244
1762525500000|2025-11-07 14:25:00|56660|56100|56500|56100|56660|56318|56470|56100|209
1762525800000|2025-11-07 14:30:00|56600|56288|55247|55163|56600|56352|55198|55050|76618
1762526100000|2025-11-07 14:35:00|55248|55189|55338|55251|55555|55389|55131|55000|62521
1762526400000|2025-11-07 14:40:00|55339|55290|55686|55601|55686|55620|55279|55178|23380
1762526700000|2025-11-07 14:45:00|55673|55600|55404|55288|55695|55647|55342|55254|32760
1762527000000|2025-11-07 14:50:00|55403|55289|55500|55446|55574|55516|55391|55289|43329
1762527300000|2025-11-07 14:55:00|55490|55447|55796|55713|55854|55807|55454|55404|45544
1762527600000|2025-11-07 15:00:00|55782|55712|55355|55263|55782|55712|55297|55254|26458
1762527900000|2025-11-07 15:05:00|55356|55264|55616|55534|55616|55534|55345|55262|19972
1762528200000|2025-11-07 15:10:00|55602|55535|55661|55598|55732|55687|55577|55522|17029
1762528500000|2025-11-07 15:15:00|55650|55599|55669|55607|55748|55718|55586|55499|38581
1762528800000|2025-11-07 15:20:00|55651|55608|55608|55543|55686|55655|55580|55536|10026
1762529100000|2025-11-07 15:25:00|55607|55544|55666|55572|55847|55787|55601|55538|16288
1762529400000|2025-11-07 15:30:00|55656|55588|55722|55635|55782|55718|55574|55522|27023
1762529700000|2025-11-07 15:35:00|55744|55636|55676|55620|55854|55798|55672|55617|10352
1762530000000|2025-11-07 15:40:00|55675|55621|55407|55357|55701|55675|55379|55300|17835
1762530300000|2025-11-07 15:45:00|55412|55382|55509|55437|55559|55494|55371|55300|14038
1762530600000|2025-11-07 15:50:00|55520|55459|55729|55624|55842|55810|55520|55437|15397
1762530900000|2025-11-07 15:55:00|55710|55611|55750|55679|55772|55714|55665|55611|8178
1762531200000|2025-11-07 16:00:00|55729|55680|55717|55673|55836|55778|55680|55669|9944
1762531500000|2025-11-07 16:05:00|55716|55675|55494|55450|55748|55675|55475|55439|10720
1762531800000|2025-11-07 16:10:00|55466|55449|55339|55302|55466|55449|55314|55250|40937
1762532100000|2025-11-07 16:15:00|55338|55303|55450|55432|55511|55465|55285|55250|23216
1762532400000|2025-11-07 16:20:00|55434|55433|55556|55500|55591|55548|55433|55372|13472
1762532700000|2025-11-07 16:25:00|55538|55501|55469|55428|55637|55599|55469|55421|12497
1762533000000|2025-11-07 16:30:00|55454|55429|55482|55423|55527|55493|55417|55375|12073
1762533300000|2025-11-07 16:35:00|55468|55398|55397|55356|55482|55398|55357|55284|8031
1762533600000|2025-11-07 16:40:00|55400|55357|55545|55492|55545|55525|55400|55357|9501
1762533900000|2025-11-07 16:45:00|55521|55493|55411|55355|55583|55540|55311|55265|10126
1762534200000|2025-11-07 16:50:00|55413|55371|55514|55467|55597|55570|55413|55355|5786
1762534500000|2025-11-07 16:55:00|55513|55468|55552|55497|55553|55497|55361|55296|5885
1762534800000|2025-11-07 17:00:00|55534|55510|55530|55481|55597|55546|55510|55465|15357
1762535100000|2025-11-07 17:05:00|55546|55505|55535|55498|55587|55559|55449|55367|5391
1762535400000|2025-11-07 17:10:00|55517|55485|55568|55502|55598|55555|55483|55411|4565
1762535700000|2025-11-07 17:15:00|55567|55503|55687|55629|55688|55640|55567|55502|5015
1762536000000|2025-11-07 17:20:00|55663|55630|55836|55789|55876|55818|55648|55630|11335
1762536300000|2025-11-07 17:25:00|55846|55790|55822|55762|55900|55874|55806|55761|6885
1762536600000|2025-11-07 17:30:00|55821|55763|55867|55831|55900|55870|55820|55763|3911
1762536900000|2025-11-07 17:35:00|55849|55811|55815|55775|55849|55811|55777|55726|9262
1762537200000|2025-11-07 17:40:00|55814|55780|55789|55738|55852|55809|55749|55700|10902
1762537500000|2025-11-07 17:45:00|55788|55740|55699|55655|55798|55772|55644|55624|6333
1762537800000|2025-11-07 17:50:00|55697|55654|55734|55681|55789|55735|55651|55614|8255
1762538100000|2025-11-07 17:55:00|55746|55707|55890|55852|55900|55884|55746|55707|7744
1762538400000|2025-11-07 18:00:00|55900|55871|55886|55849|55950|55903|55864|55815|9848
1762538700000|2025-11-07 18:05:00|55876|55833|55939|55888|55950|55907|55807|55783|6237
1762539000000|2025-11-07 18:10:00|55914|55897|56008|55953|56010|55999|55911|55897|5189
1762539300000|2025-11-07 18:15:00|56010|55955|55933|55893|56031|56010|55933|55846|5194
1762539600000|2025-11-07 18:20:00|55934|55932|56037|55958|56037|55981|55934|55893|2943
1762539900000|2025-11-07 18:25:00|56042|55960|56076|56038|56108|56088|56037|55960|14393
1762540200000|2025-11-07 18:30:00|56071|56020|56015|55966|56071|56028|55997|55963|5439
1762540500000|2025-11-07 18:35:00|56014|55967|56096|56045|56096|56045|55962|55878|21400
1762540800000|2025-11-07 18:40:00|56095|56046|56080|56041|56095|56065|56033|55996|4712
1762541100000|2025-11-07 18:45:00|56099|56060|56033|55981|56109|56062|56029|55948|6911
1762541400000|2025-11-07 18:50:00|56018|55982|56060|56024|56060|56024|55952|55918|4835
1762541700000|2025-11-07 18:55:00|56078|56035|56136|56104|56180|56141|56078|56024|5941
1762542000000|2025-11-07 19:00:00|56135|56096|56137|56110|56195|56145|56103|56065|5401
1762542300000|2025-11-07 19:05:00|56133|56107|56184|56152|56248|56207|56108|56089|9782
1762542600000|2025-11-07 19:10:00|56176|56135|56248|56161|56249|56188|56130|56101|8463
1762542900000|2025-11-07 19:15:00|56244|56162|56218|56183|56263|56229|56196|56144|5202
1762543200000|2025-11-07 19:20:00|56215|56195|56269|56231|56289|56264|56202|56183|8732
1762543500000|2025-11-07 19:25:00|56268|56232|56287|56245|56328|56282|56248|56231|6273
1762543800000|2025-11-07 19:30:00|56296|56257|56413|56377|56430|56399|56296|56257|7375
1762544100000|2025-11-07 19:35:00|56415|56379|56484|56452|56507|56498|56378|56365|16474
1762544400000|2025-11-07 19:40:00|56485|56451|56544|56503|56575|56537|56361|56326|38235
1762544700000|2025-11-07 19:45:00|56561|56504|56550|56472|56582|56545|56421|56367|20893
1762545000000|2025-11-07 19:50:00|56549|56473|56561|56532|56561|56538|56516|56462|5775
1762545300000|2025-11-07 19:55:00|56580|56520|56535|56483|56585|56536|56462|56402|10328
1762545600000|2025-11-07 20:00:00|56533|56486|56400|56367|56533|56491|56369|56364|6115
1762545900000|2025-11-07 20:05:00|56383|56365|56362|56279|56480|56430|56330|56275|37151
1762546200000|2025-11-07 20:10:00|56319|56319|56342|56313|56364|56336|56319|56279|9582
1762546500000|2025-11-07 20:15:00|56328|56314|56316|56283|56356|56330|56252|56237|6910
1762546800000|2025-11-07 20:20:00|56306|56272|56222|56193|56306|56273|56209|56163|6006
1762547100000|2025-11-07 20:25:00|56220|56191|56267|56225|56301|56268|56152|56125|11571
1762547400000|2025-11-07 20:30:00|56279|56266|56229|56201|56342|56304|56213|56188|13995
1762547700000|2025-11-07 20:35:00|56235|56205|56308|56284|56326|56290|56235|56201|10186
1762548000000|2025-11-07 20:40:00|56315|56288|56300|56260|56331|56302|56226|56183|13330
1762548300000|2025-11-07 20:45:00|56299|56247|56167|56139|56341|56291|56150|56135|22898
1762548600000|2025-11-07 20:50:00|56168|56166|56253|56222|56306|56286|56139|56124|23968
1762548900000|2025-11-07 20:55:00|56246|56220|56328|56305|56328|56321|56195|56161|83393
1762549200000|2025-11-07 21:00:00|56327|56326|56375|55200|56375|56326|56327|55200|10813
1762549500000|2025-11-07 21:05:00|56555|56225|56555|56235|56555|56235|56555|56225|757
1762549800000|2025-11-07 21:10:00||56360||56375||56390||56255|281
1762550100000|2025-11-07 21:15:00||56400||56255||56425||56255|31
1762550400000|2025-11-07 21:20:00|||||||||11
1762550700000|2025-11-07 21:25:00|||||||||76
1762551000000|2025-11-07 21:30:00|||||||||18
1762551300000|2025-11-07 21:35:00|56405|56310|56405|56310|56405|56310|56405|56310|5
1762551600000|2025-11-07 21:40:00|56500||56500||56500||56330||215
1762551900000|2025-11-07 21:45:00|||||||||62
1762552200000|2025-11-07 21:50:00||56440||56445||56445||56310|10
1762552500000|2025-11-07 21:55:00||56310||56310||56310||56310|200
1762765200000|2025-11-10 09:00:00|57484|55832|56918|56807|57484|56807|56913|55832|85
1762765500000|2025-11-10 09:05:00|56900||56918||56918||56900||34
1762765800000|2025-11-10 09:10:00|||||||||23
1762766100000|2025-11-10 09:15:00|57400|56808|57398|56918|57400|56918|57398|56808|402
1762766400000|2025-11-10 09:20:00|57400||57322||57400||57322||11
1762766700000|2025-11-10 09:25:00|57398||57398||57400||57398||5
1762767000000|2025-11-10 09:30:00|57322|56919|57300|56919|57400|56919|57300|56919|24
1762767300000|2025-11-10 09:35:00|57322||57322||57390||57322||0
1762767600000|2025-11-10 09:40:00|57390||57322||57390||57300||10
1762767900000|2025-11-10 09:45:00|57390|56950|57322|56950|57390|56951|57000|56950|7
1762768200000|2025-11-10 09:50:00|57140|56951|57322|56950|57390|56951|57049|56950|87
1762768500000|2025-11-10 09:55:00|57390||57322||57390||57322||0
1762768800000|2025-11-10 10:00:00|57390|56918|57322|56918|57390|56918|57322|56918|56
1762769100000|2025-11-10 10:05:00|57390||57322||57390||57322||1
1762769400000|2025-11-10 10:10:00|57390||57322||57390||57322||2
1762769700000|2025-11-10 10:15:00|57390||57322||57390||57322||10
1762770000000|2025-11-10 10:20:00|||||||||1
1762770600000|2025-11-10 10:30:00|57390||57322||57390||57322||10
1762771200000|2025-11-10 10:40:00|57390|56940|57322|56940|57390|56940|57322|56940|1
1762771500000|2025-11-10 10:45:00|57390||57322||57390||57322||8
1762771800000|2025-11-10 10:50:00|57390||57322||57390||57322||1
1762772100000|2025-11-10 10:55:00|57390|57000|57322|57000|57390|57000|57322|57000|2
1762772400000|2025-11-10 11:00:00|||||||||1
1762772700000|2025-11-10 11:05:00|57390||57322||57390||57322||0
1762773000000|2025-11-10 11:10:00|||||||||10
1762773300000|2025-11-10 11:15:00|57390||57150||57390||57106||24
1762773600000|2025-11-10 11:20:00|57106||57106||57150||57106||10
1762773900000|2025-11-10 11:25:00|57150||57075||57150||57075||34
1762774200000|2025-11-10 11:30:00|||||||||1
1762774500000|2025-11-10 11:35:00|||||||||8
1762774800000|2025-11-10 11:40:00|||||||||50
1762775100000|2025-11-10 11:45:00|||||||||2
1762775400000|2025-11-10 11:50:00|||||||||10
1762776000000|2025-11-10 12:00:00|57010|57020|57322|57030|57390|57030|57010|57020|369
1762776300000|2025-11-10 12:05:00|57390|57020|57200|57100|57390|57100|57200|57000|211
1762776600000|2025-11-10 12:10:00|57199||57199||57199||57199||0
1762776900000|2025-11-10 12:15:00|||||||||4
1762777200000|2025-11-10 12:20:00|57200|57120|57200|57120|57200|57120|57200|57120|21
1762777500000|2025-11-10 12:25:00|||||||||18
1762777800000|2025-11-10 12:30:00|57199||57200||57200||57199||49
1762778100000|2025-11-10 12:35:00|||||||||8
1762778400000|2025-11-10 12:40:00|57199|57100|57200|57000|57200|57100|57100|57000|551
1762778700000|2025-11-10 12:45:00|||||||||97
1762779000000|2025-11-10 12:50:00|||||||||4
1762779300000|2025-11-10 12:55:00|||||||||3
1762779600000|2025-11-10 13:00:00|||||||||793
1762779900000|2025-11-10 13:05:00|57190|56940|57190|56940|57190|56940|57152|56940|77
1762780200000|2025-11-10 13:10:00|||||||||29
1762780500000|2025-11-10 13:15:00||56950||56950||56950||56950|7
1762780800000|2025-11-10 13:20:00||57011||57011||57011||57011|5
1762781100000|2025-11-10 13:25:00|57100|56950|57190|56940|57190|56950|57100|56940|70
1762781400000|2025-11-10 13:30:00|57000||57000||57000||57000||226
1762781700000|2025-11-10 13:35:00|57190|56975|57190|57000|57190|57000|57000|56975|329
1762782000000|2025-11-10 13:40:00||56975||57000||57000||56975|25
1762782300000|2025-11-10 13:45:00|57188||57190||57190||57188||192
1762782600000|2025-11-10 13:50:00|57173||57172||57190||57172||19
1762782900000|2025-11-10 13:55:00|57160||57172||57172||57160||27
1762783200000|2025-11-10 14:00:00|||||||||31
1762783500000|2025-11-10 14:05:00|57064|56975|57000|56975|57172|56975|57000|56975|272
1762783800000|2025-11-10 14:10:00||56979||56975||56979||56975|286
1762784100000|2025-11-10 14:15:00|57172|56990|57172|56990|57172|56990|57172|56990|632
1762784400000|2025-11-10 14:20:00||56999||56990||57036||56990|169
1762784700000|2025-11-10 14:25:00|56941|56940|57172|56918|57172|56940|56919|56918|1605
1762785000000|2025-11-10 14:30:00|57000|56975|57191|57007|57241|57172|56766|56685|67851
1762785300000|2025-11-10 14:35:00|57192|57087|57328|57206|57350|57279|57111|57050|23805
1762785600000|2025-11-10 14:40:00|57300|57207|57058|56999|57342|57300|56948|56906|18251
1762785900000|2025-11-10 14:45:00|57060|57013|57016|56926|57200|57130|57012|56926|22775
1762786200000|2025-11-10 14:50:00|57015|56923|56682|56654|57015|56945|56655|56610|16150
1762786500000|2025-11-10 14:55:00|56696|56646|56946|56829|57036|56979|56696|56646|47246
1762786800000|2025-11-10 15:00:00|56945|56830|56870|56817|57000|56961|56751|56716|16736
1762787100000|2025-11-10 15:05:00|56872|56795|56835|56762|56945|56872|56761|56716|7038
1762787400000|2025-11-10 15:10:00|56829|56763|56878|56800|56971|56927|56795|56763|7170
1762787700000|2025-11-10 15:15:00|56911|56791|56608|56556|56933|56819|56573|56544|26126
1762788000000|2025-11-10 15:20:00|56595|56555|56798|56751|56798|56751|56559|56511|30964
1762788300000|2025-11-10 15:25:00|56783|56752|56717|56655|56798|56752|56640|56587|5994
1762788600000|2025-11-10 15:30:00|56700|56654|56578|56531|56735|56683|56501|56444|9380
1762788900000|2025-11-10 15:35:00|56583|56532|56581|56502|56679|56634|56549|56488|12641
1762789200000|2025-11-10 15:40:00|56577|56501|56480|56442|56577|56502|56363|56310|13210
1762789500000|2025-11-10 15:45:00|56465|56425|56521|56451|56573|56526|56439|56425|6667
1762789800000|2025-11-10 15:50:00|56520|56450|56491|56446|56520|56451|56330|56325|7410
1762790100000|2025-11-10 15:55:00|56480|56445|56361|56314|56519|56490|56358|56301|15931
1762790400000|2025-11-10 16:00:00|56338|56300|56243|56184|56361|56320|56186|56148|5404
1762790700000|2025-11-10 16:05:00|56242|56186|56410|56362|56429|56387|56177|56145|9642
1762791000000|2025-11-10 16:10:00|56423|56384|56476|56409|56544|56511|56423|56369|9098
1762791300000|2025-11-10 16:15:00|56475|56410|56422|56332|56475|56412|56387|56303|4293
1762791600000|2025-11-10 16:20:00|56421|56333|56486|56460|56530|56477|56405|56333|9796
1762791900000|2025-11-10 16:25:00|56503|56441|56551|56486|56553|56517|56445|56424|11721
1762792200000|2025-11-10 16:30:00|56550|56505|56628|56568|56700|56634|56550|56505|6745
1762792500000|2025-11-10 16:35:00|56606|56567|56536|56478|56628|56567|56515|56470|3882
1762792800000|2025-11-10 16:40:00|56535|56479|56686|56641|56692|56641|56469|56433|3625
1762793100000|2025-11-10 16:45:00|56675|56642|56675|56624|56697|56652|56653|56613|6766
1762793400000|2025-11-10 16:50:00|56673|56625|56665|56649|56708|56653|56639|56604|6407
1762793700000|2025-11-10 16:55:00|56673|56648|56830|56751|56830|56773|56665|56636|3692
1762794000000|2025-11-10 17:00:00|56821|56750|56950|56879|56950|56879|56781|56749|5262
1762794300000|2025-11-10 17:05:00|56938|56880|56956|56911|56988|56960|56911|56880|11299
1762794600000|2025-11-10 17:10:00|56955|56892|56909|56849|56981|56895|56856|56839|2862
1762794900000|2025-11-10 17:15:00|56906|56811|56899|56850|56906|56878|56818|56807|3741
1762795200000|2025-11-10 17:20:00|56910|56863|56924|56872|56982|56913|56884|56858|2972
1762795500000|2025-11-10 17:25:00|56947|56894|56970|56922|56983|56922|56940|56872|7671
1762795800000|2025-11-10 17:30:00|56983|56923|57047|56984|57091|57035|56970|56923|5428
1762796100000|2025-11-10 17:35:00|57017|56985|57087|57006|57092|57042|57017|56985|3991
1762796400000|2025-11-10 17:40:00|57070|57007|57032|56995|57087|57036|57023|56995|5201
1762796700000|2025-11-10 17:45:00|57043|57011|57050|57027|57062|57034|57017|56983|7118
1762797000000|2025-11-10 17:50:00|57039|57028|57152|57122|57181|57122|57037|57023|7728
1762797300000|2025-11-10 17:55:00|57144|57121|57160|57139|57182|57162|57129|57113|7366
1762797600000|2025-11-10 18:00:00|57179|57140|57153|57123|57199|57187|57137|57111|8288
1762797900000|2025-11-10 18:05:00|57146|57122|57114|57081|57146|57122|57077|57038|8449
1762798200000|2025-11-10 18:10:00|57133|57093|57084|57049|57133|57106|57078|57049|7217
1762798500000|2025-11-10 18:15:00|57099|57050|57104|57071|57119|57084|57099|57050|3948
1762798800000|2025-11-10 18:20:00|57103|57070|57080|57045|57103|57070|57052|57021|4466
1762799100000|2025-11-10 18:25:00|57063|57044|57001|56937|57063|57044|57001|56936|5898
1762799400000|2025-11-10 18:30:00|57021|56940|57085|57060|57086|57060|57021|56937|5329
1762799700000|2025-11-10 18:35:00|57084|57061|57090|57067|57145|57110|57073|57039|19831
1762800000000|2025-11-10 18:40:00|57082|57068|57129|57087|57129|57087|57068|57043|6604
1762800300000|2025-11-10 18:45:00|57117|57085|57224|57190|57227|57200|57089|57077|14537
1762800600000|2025-11-10 18:50:00|57203|57191|57212|57173|57240|57202|57170|57152|9338
1762800900000|2025-11-10 18:55:00|57203|57174|57229|57179|57243|57225|57188|57154|10171
1762801200000|2025-11-10 19:00:00|57228|57186|57292|57231|57299|57250|57216|57179|10207
1762801500000|2025-11-10 19:05:00|57299|57234|57360|57337|57412|57398|57299|57234|12162
1762801800000|2025-11-10 19:10:00|57368|57349|57381|57348|57443|57406|57348|57321|7565
1762802100000|2025-11-10 19:15:00|57379|57364|57365|57335|57404|57382|57351|57335|9599
1762802400000|2025-11-10 19:20:00|57346|57322|57268|57237|57365|57336|57256|57208|7051
1762802700000|2025-11-10 19:25:00|57269|57252|57356|57348|57398|57364|57269|57252|8035
1762803000000|2025-11-10 19:30:00|57357|57345|57323|57299|57379|57350|57290|57275|8634
1762803300000|2025-11-10 19:35:00|57321|57300|57298|57277|57323|57301|57278|57249|5840
1762803600000|2025-11-10 19:40:00|57316|57278|57318|57287|57348|57323|57289|57268|3505
1762803900000|2025-11-10 19:45:00|57295|57279|57301|57277|57312|57294|57282|57268|8942
1762804200000|2025-11-10 19:50:00|57303|57279|57356|57332|57358|57333|57302|57277|7311
1762804500000|2025-11-10 19:55:00|57352|57331|57254|57238|57352|57331|57252|57233|5488
1762804800000|2025-11-10 20:00:00|57255|57240|57246|57214|57291|57277|57240|57214|5834
1762805100000|2025-11-10 20:05:00|57228|57210|57238|57217|57246|57225|57193|57181|7712
1762805400000|2025-11-10 20:10:00|57240|57219|57307|57286|57311|57292|57234|57217|7349
1762805700000|2025-11-10 20:15:00|57298|57279|57180|57164|57298|57279|57145|57137|10311
1762806000000|2025-11-10 20:20:00|57181|57165|57171|57150|57194|57177|57105|57089|8544
1762806300000|2025-11-10 20:25:00|57179|57161|57153|57126|57216|57195|57147|57125|5952
1762806600000|2025-11-10 20:30:00|57152|57125|57208|57185|57217|57205|57120|57080|8539
1762806900000|2025-11-10 20:35:00|57210|57196|57240|57206|57249|57230|57210|57185|6787
1762807200000|2025-11-10 20:40:00|57239|57205|57207|57187|57239|57206|57184|57170|7294
1762807500000|2025-11-10 20:45:00|57206|57186|57250|57215|57283|57268|57181|57165|12380
1762807800000|2025-11-10 20:50:00|57249|57205|57208|57189|57249|57205|57139|57121|23810
1762808100000|2025-11-10 20:55:00|57189|57175|57113|57095|57193|57188|57048|57031|63221
1762808400000|2025-11-10 21:00:00|57112|57061|57475|56500|57500|57061|57112|56500|6242
1762808700000|2025-11-10 21:05:00|57400|57000|57400|57000|57400|57000|57050|57000|1356
1762809000000|2025-11-10 21:10:00|||||||||11
1762809300000|2025-11-10 21:15:00|||||||||6
1762809600000|2025-11-10 21:20:00|||||||||417
1762809900000|2025-11-10 21:25:00|57270||57400||57400||57250||242
1762810200000|2025-11-10 21:30:00|||||||||16
1762810500000|2025-11-10 21:35:00|||||||||1
1762810800000|2025-11-10 21:40:00|||||||||22
1762811100000|2025-11-10 21:45:00|57270||57270||57270||57270||12
1762811400000|2025-11-10 21:50:00|||||||||10357
1762811700000|2025-11-10 21:55:00||57020||57020||57020||57000|1
1762812000000|2025-11-10 22:00:00||57000||57000||57000||57000|0
1762812300000|2025-11-10 22:05:00|||||||||1
1762812600000|2025-11-10 22:10:00|||||||||4
1762813200000|2025-11-10 22:20:00|57220||57270||57270||57220||21
1762813500000|2025-11-10 22:25:00|||||||||13
1762813800000|2025-11-10 22:30:00|57400||57270||57400||57270||0
1762814100000|2025-11-10 22:35:00|57220|57020|57270|57000|57270|57020|57200|57000|13
1762814700000|2025-11-10 22:45:00|||||||||7
1762815000000|2025-11-10 22:50:00|||||||||30
1762815300000|2025-11-10 22:55:00|57200||57270||57270||57161||26
1762815600000|2025-11-10 23:00:00|||||||||2
1762816200000|2025-11-10 23:10:00|||||||||1
1762816800000|2025-11-10 23:20:00|||||||||20
1762817100000|2025-11-10 23:25:00|||||||||5
1762817400000|2025-11-10 23:30:00|||||||||1
1762817700000|2025-11-10 23:35:00|||||||||1
1762818000000|2025-11-10 23:40:00|||||||||9
1762818300000|2025-11-10 23:45:00||57100||57105||57105||57000|2
1762818600000|2025-11-10 23:50:00||57000||57150||57150||57000|2
1762818900000|2025-11-10 23:55:00||57000||57000||57000||57000|6
1762819200000|2025-11-11 00:00:00|||||||||30
1762819500000|2025-11-11 00:05:00|57400|57085|57400|57085|57400|57085|57400|57085|1
1762819800000|2025-11-11 00:10:00||57140||57085||57140||57085|201
1762820100000|2025-11-11 00:15:00|||||||||4
1762821300000|2025-11-11 00:35:00|||||||||20
1762821600000|2025-11-11 00:40:00|||||||||20
1762821900000|2025-11-11 00:45:00|||||||||5
1762822500000|2025-11-11 00:55:00|||||||||6
1762851600000|2025-11-11 09:00:00|58184|56728|57467|56600|58272|56998|57467|56196|17
1762851900000|2025-11-11 09:05:00|57477|56686|57878|56542|58000|56743|57467|56542|75
1762852200000|2025-11-11 09:10:00|57500|56800|57477|56542|57878|56800|57477|56542|11
1762852500000|2025-11-11 09:15:00||56600||56600||56600||56600|3
1762852800000|2025-11-11 09:20:00|||||||||28
1762853100000|2025-11-11 09:25:00|||||||||2
1762853400000|2025-11-11 09:30:00|57878|56700|57477|56542|58000|56700|57396|56542|59
1762853700000|2025-11-11 09:35:00|57878|56500|57085|56500|58000|56500|57085|56300|198
1762854000000|2025-11-11 09:40:00|||||||||11
1762854300000|2025-11-11 09:45:00|57201||57201||57201||57201||49
1762854900000|2025-11-11 09:55:00|57085|56420|57201|56500|57201|56500|57085|56420|29
1762855500000|2025-11-11 10:05:00|57085||57085||57085||57085||0
1762855800000|2025-11-11 10:10:00|57201||57201||57201||57201||2
1762856400000|2025-11-11 10:20:00|57084||57084||57084||57084||28
1762857000000|2025-11-11 10:30:00||56542||56542||56542||56542|0
1762857300000|2025-11-11 10:35:00|||||||||2
1762857600000|2025-11-11 10:40:00||56677||56542||56948||56542|53
1762858200000|2025-11-11 10:50:00|||||||||7
1762858800000|2025-11-11 11:00:00|||||||||8
1762859100000|2025-11-11 11:05:00|57010|56646|57084|56542|57084|56800|57010|56542|51
1762860900000|2025-11-11 11:35:00|||||||||1
1762861800000|2025-11-11 11:50:00|||||||||1
1762862400000|2025-11-11 12:00:00||56601||56601||56738||56601|20
1762863300000|2025-11-11 12:15:00|||||||||1
1762863600000|2025-11-11 12:20:00|||||||||1
1762864200000|2025-11-11 12:30:00|||||||||9
1762864500000|2025-11-11 12:35:00|||||||||1
1762864800000|2025-11-11 12:40:00|||||||||16
1762865100000|2025-11-11 12:45:00|||||||||4
1762865700000|2025-11-11 12:55:00|||||||||5
1762866000000|2025-11-11 13:00:00|||||||||253
1762866300000|2025-11-11 13:05:00|||||||||10
1762866600000|2025-11-11 13:10:00|||||||||8
1762866900000|2025-11-11 13:15:00|57080|56500|57075|56500|57084|56500|57075|56500|131
1762867200000|2025-11-11 13:20:00|57084|56677|57066|56610|57084|56975|57066|56500|17
1762867500000|2025-11-11 13:25:00|57020|57000|57020|57000|57020|57000|57020|56500|86
1762867800000|2025-11-11 13:30:00||56543||56500||56543||56500|86
1762868100000|2025-11-11 13:35:00|57066||57000||57066||57000||91
1762868400000|2025-11-11 13:40:00|56800|56542|57000|56500|57000|56818|56800|56500|190
1762868700000|2025-11-11 13:45:00||56600||56800||56800||56600|0
1762869000000|2025-11-11 13:50:00||56600||56800||56800||56600|6
1762869300000|2025-11-11 13:55:00||56950||56950||56950||56950|292
1762869600000|2025-11-11 14:00:00||56800||56800||56800||56800|36
1762869900000|2025-11-11 14:05:00|||||||||69
1762870200000|2025-11-11 14:10:00|||||||||5
1762870500000|2025-11-11 14:15:00||56900||56900||56900||56900|16
1762870800000|2025-11-11 14:20:00|57066||57000||57066||57000||116
1762871100000|2025-11-11 14:25:00|57249|56800|57249|56800|57249|56800|56994|56800|74
1762871400000|2025-11-11 14:30:00|57000|56904|56333|56279|57000|56904|56247|56129|36765
1762871700000|2025-11-11 14:35:00|56332|56231|56278|56169|56512|56447|56193|56150|18805
1762872000000|2025-11-11 14:40:00|56256|56150|56122|56120|56266|56210|56084|56026|20643
1762872300000|2025-11-11 14:45:00|56142|56100|56249|56201|56436|56400|56142|56080|20467
1762872600000|2025-11-11 14:50:00|56239|56202|56193|56113|56307|56245|56079|56026|15567
1762872900000|2025-11-11 14:55:00|56203|56114|56404|56371|56404|56371|56107|56026|15077
1762873200000|2025-11-11 15:00:00|56396|56350|56336|56265|56404|56388|56280|56206|22191
1762873500000|2025-11-11 15:05:00|56320|56275|56370|56297|56385|56311|56259|56167|10887
1762873800000|2025-11-11 15:10:00|56363|56331|56254|56210|56378|56331|56221|56143|19312
1762874100000|2025-11-11 15:15:00|56255|56231|56271|56200|56400|56384|56236|56200|17093
1762874400000|2025-11-11 15:20:00|56294|56235|56306|56285|56366|56315|56224|56181|11808
1762874700000|2025-11-11 15:25:00|56279|56269|56508|56483|56582|56554|56279|56253|31396
1762875000000|2025-11-11 15:30:00|56509|56481|56361|56318|56564|56498|56331|56260|9006
1762875300000|2025-11-11 15:35:00|56346|56332|56533|56478|56533|56488|56346|56332|5039
1762875600000|2025-11-11 15:40:00|56548|56493|56639|56585|56687|56631|56529|56493|6419
1762875900000|2025-11-11 15:45:00|56650|56586|56656|56596|56687|56638|56620|56586|10034
1762876200000|2025-11-11 15:50:00|56641|56595|56639|56597|56656|56620|56583|56554|6153
1762876500000|2025-11-11 15:55:00|56638|56592|56700|56660|56700|56660|56540|56509|10280
1762876800000|2025-11-11 16:00:00|56712|56673|56688|56615|56742|56703|56660|56614|8228
1762877100000|2025-11-11 16:05:00|56687|56617|56635|56595|56687|56625|56617|56555|6308
1762877400000|2025-11-11 16:10:00|56636|56604|56788|56726|56818|56760|56636|56595|6187
1762877700000|2025-11-11 16:15:00|56787|56727|56868|56841|56868|56850|56782|56727|4373
1762878000000|2025-11-11 16:20:00|56859|56833|56820|56799|56868|56849|56802|56769|12315
1762878300000|2025-11-11 16:25:00|56821|56800|56634|56594|56841|56819|56614|56594|8463
1762878600000|2025-11-11 16:30:00|56616|56587|56669|56611|56669|56611|56553|56506|14732
1762878900000|2025-11-11 16:35:00|56664|56617|56751|56707|56762|56723|56664|56617|4241
1762879200000|2025-11-11 16:40:00|56708|56699|56816|56766|56816|56772|56708|56684|3845
1762879500000|2025-11-11 16:45:00|56827|56770|56868|56820|56868|56848|56810|56766|6770
1762879800000|2025-11-11 16:50:00|56833|56814|56912|56851|56916|56904|56827|56755|6776
1762880100000|2025-11-11 16:55:00|56911|56855|56843|56760|56911|56855|56815|56754|5372
1762880400000|2025-11-11 17:00:00|56848|56770|56791|56756|56849|56783|56764|56741|3372
1762880700000|2025-11-11 17:05:00|56792|56757|56796|56750|56850|56825|56784|56741|5761
1762881000000|2025-11-11 17:10:00|56822|56751|56747|56713|56822|56759|56710|56684|13531
1762881300000|2025-11-11 17:15:00|56756|56721|56805|56759|56807|56778|56756|56713|5610
1762881600000|2025-11-11 17:20:00|56796|56763|56768|56745|56796|56765|56741|56724|4389
1762881900000|2025-11-11 17:25:00|56778|56746|56830|56791|56830|56805|56768|56746|9492
1762882200000|2025-11-11 17:30:00|56840|56792|56858|56841|56879|56849|56840|56792|4526
1762882500000|2025-11-11 17:35:00|56875|56851|56923|56897|56924|56911|56852|56835|10528
1762882800000|2025-11-11 17:40:00|56903|56888|56919|56881|56923|56901|56885|56863|5707
1762883100000|2025-11-11 17:45:00|56905|56875|56918|56895|56919|56895|56823|56786|5862
1762883400000|2025-11-11 17:50:00|56919|56884|56984|56948|56984|56948|56896|56881|5493
1762883700000|2025-11-11 17:55:00|56986|56962|56938|56882|57016|56996|56930|56882|8666
1762884000000|2025-11-11 18:00:00|56951|56900|56967|56902|56997|56975|56938|56882|6597
1762884300000|2025-11-11 18:05:00|56975|56905|56975|56917|57016|56989|56932|56902|3420
1762884600000|2025-11-11 18:10:00|56968|56918|56899|56857|56968|56920|56870|56817|7239
1762884900000|2025-11-11 18:15:00|56869|56837|56946|56912|56947|56937|56855|56817|5514
1762885200000|2025-11-11 18:20:00|56945|56913|56911|56876|56969|56935|56905|56876|5648
1762885500000|2025-11-11 18:25:00|56932|56890|56924|56852|56935|56904|56859|56822|4106
1762885800000|2025-11-11 18:30:00|56918|56849|56893|56870|56950|56924|56893|56849|2836
1762886100000|2025-11-11 18:35:00|56882|56869|56988|56963|56988|56968|56871|56855|6596
1762886400000|2025-11-11 18:40:00|56998|56948|57011|56980|57023|56999|56971|56948|4305
1762886700000|2025-11-11 18:45:00|56990|56979|57009|56976|57044|57029|56986|56960|5351
1762887000000|2025-11-11 18:50:00|57018|56978|57007|56973|57031|57020|56993|56972|3044
1762887300000|2025-11-11 18:55:00|57009|56981|57023|56996|57045|57014|57009|56973|8413
1762887600000|2025-11-11 19:00:00|57004|56989|57020|56973|57020|56990|56956|56939|5376
1762887900000|2025-11-11 19:05:00|57013|56994|56943|56908|57020|56994|56912|56890|6217
1762888200000|2025-11-11 19:10:00|56949|56925|56960|56911|57013|56991|56949|56908|3843
1762888500000|2025-11-11 19:15:00|56935|56909|56998|56942|57013|56981|56935|56909|4885
1762888800000|2025-11-11 19:20:00|56972|56931|56942|56894|56981|56936|56902|56863|6922
1762889100000|2025-11-11 19:25:00|56962|56895|56980|56934|56981|56939|56962|56895|2476
1762889400000|2025-11-11 19:30:00|56973|56935|56896|56871|56989|56969|56896|56850|11690
1762889700000|2025-11-11 19:35:00|56875|56857|56927|56874|56939|56891|56872|56839|6200
1762890000000|2025-11-11 19:40:00|56926|56898|56964|56924|56976|56949|56913|56885|7622
1762890300000|2025-11-11 19:45:00|56963|56937|56967|56930|57000|56964|56943|56908|10963
1762890600000|2025-11-11 19:50:00|56965|56938|57024|56974|57049|57009|56957|56921|11778
1762890900000|2025-11-11 19:55:00|57011|56985|56950|56930|57011|56986|56940|56925|7736
1762891200000|2025-11-11 20:00:00|56952|56929|56936|56885|56985|56958|56909|56871|9895
1762891500000|2025-11-11 20:05:00|56935|56908|56965|56931|56976|56948|56933|56885|5636
1762891800000|2025-11-11 20:10:00|56976|56932|56982|56949|57000|56981|56974|56932|5679
1762892100000|2025-11-11 20:15:00|56981|56931|56906|56871|56981|56938|56879|56860|4812
1762892400000|2025-11-11 20:20:00|56904|56870|56851|56828|56904|56870|56827|56797|6429
1762892700000|2025-11-11 20:25:00|56852|56825|56793|56760|56867|56828|56753|56721|7527
1762893000000|2025-11-11 20:30:00|56779|56766|56735|56705|56793|56766|56730|56704|7643
1762893300000|2025-11-11 20:35:00|56728|56704|56809|56780|56810|56789|56714|56693|10221
1762893600000|2025-11-11 20:40:00|56781|56778|56848|56807|56861|56831|56780|56765|10738
1762893900000|2025-11-11 20:45:00|56847|56809|56778|56750|56848|56831|56755|56726|11849
1762894200000|2025-11-11 20:50:00|56776|56747|56831|56793|56898|56881|56763|56737|18289
1762894500000|2025-11-11 20:55:00|56829|56789|56798|56793|56831|56800|56756|56733|66341
1762894800000|2025-11-11 21:00:00|56795|56789|57025|56630|57249|56789|56794|56400|17273
1762895100000|2025-11-11 21:05:00|56793|56400|56793|56400|56793|56400|56793|56400|17
1762895400000|2025-11-11 21:10:00|||||||||11
1762895700000|2025-11-11 21:15:00||56700||56700||56700||56700|10
1762896300000|2025-11-11 21:25:00|||||||||14
1762896600000|2025-11-11 21:30:00|57025||57025||57025||57025||114
1762896900000|2025-11-11 21:35:00|56885||56885||56885||56885||53
1762897200000|2025-11-11 21:40:00||56736||56736||56736||56736|23
1762897500000|2025-11-11 21:45:00|||||||||1
1762897800000|2025-11-11 21:50:00|||||||||25
1762898100000|2025-11-11 21:55:00||56740||56740||56740||56740|0
1762898400000|2025-11-11 22:00:00|||||||||6334
1762898700000|2025-11-11 22:05:00|56882||56867||56885||56867||1
1762899300000|2025-11-11 22:15:00|56885|56749|56885|56740|56885|56749|56885|56740|6
1762899600000|2025-11-11 22:20:00|||||||||3
1762899900000|2025-11-11 22:25:00|56870|56736|56870|56715|56870|56736|56859|56715|240
1762900200000|2025-11-11 22:30:00|56810||56810||56870||56810||44
1762900500000|2025-11-11 22:35:00|||||||||12
1762900800000|2025-11-11 22:40:00|||||||||16
1762901100000|2025-11-11 22:45:00|||||||||2
1762901400000|2025-11-11 22:50:00||56790||56715||56790||56715|56
1762901700000|2025-11-11 22:55:00|||||||||86
1762902000000|2025-11-11 23:00:00||56716||56730||56730||56700|1
1762902300000|2025-11-11 23:05:00||56728||56700||56728||56700|0
1762902900000|2025-11-11 23:15:00|||||||||16
1762903200000|2025-11-11 23:20:00||56703||56718||56718||56700|1
1762903500000|2025-11-11 23:25:00|||||||||9
1762903800000|2025-11-11 23:30:00||56716||56718||56718||56716|25
1762904400000|2025-11-11 23:40:00||56716||56727||56727||56700|6
1762904700000|2025-11-11 23:45:00||56725||56703||56808||56700|359
1762905000000|2025-11-11 23:50:00|||||||||52
1762905600000|2025-11-12 00:00:00|56885|56701|56885|56700|56885|56703|56885|56700|0
1762905900000|2025-11-12 00:05:00||56702||56750||56750||56702|35
1762906200000|2025-11-12 00:10:00||56720||56720||56720||56720|30
1762907100000|2025-11-12 00:25:00||56723||56738||56738||56720|9
1762907400000|2025-11-12 00:30:00|56882|56736|56885|56739|56885|56741|56882|56720|1
1762907700000|2025-11-12 00:35:00||56720||56745||56745||56720|28
1762908000000|2025-11-12 00:40:00|||||||||13
1762908300000|2025-11-12 00:45:00|56899|56720|56795|56720|56899|56720|56795|56720|0
1762908600000|2025-11-12 00:50:00||56755||56750||56775||56720|5
1762908900000|2025-11-12 00:55:00|56791|56720|56790|56750|56795|56750|56790|56702|415
1762938000000|2025-11-12 09:00:00|57276|56140|57169|56800|57428|56800|57083|55356|20
1762938300000|2025-11-12 09:05:00|||||||||2
1762938600000|2025-11-12 09:10:00|57036||57169||57169||57008||80
1762938900000|2025-11-12 09:15:00|57097||56998||57097||56998||4
1762939200000|2025-11-12 09:20:00|57097||56998||57097||56998||0
1762939500000|2025-11-12 09:25:00|57097||56998||57097||56998||0
1762939800000|2025-11-12 09:30:00|57097||57097||57097||57097||1
1762940100000|2025-11-12 09:35:00|57025||57097||57097||57025||0
1762940400000|2025-11-12 09:40:00|57047||57046||57047||57046||0
1762940700000|2025-11-12 09:45:00|57097||57097||57097||57046||0
1762941600000|2025-11-12 10:00:00|57046||57097||57097||57046||2
1762941900000|2025-11-12 10:05:00|57047||57097||57097||57036||10
1762942200000|2025-11-12 10:10:00|57047||57029||57047||57029||0
1762942500000|2025-11-12 10:15:00|57097||57097||57097||57097||57
1762942800000|2025-11-12 10:20:00|||||||||2
1762943400000|2025-11-12 10:30:00|56935|56827|57084|56800|57097|56827|56935|56800|83
1762943700000|2025-11-12 10:35:00|57047||57047||57084||57047||46
1762944000000|2025-11-12 10:40:00|57097||57097||57097||57097||0
1762944300000|2025-11-12 10:45:00|57096||57097||57097||57096||11
1762945200000|2025-11-12 11:00:00||56949||56949||56949||56949|39
1762945500000|2025-11-12 11:05:00|||||||||80
1762945800000|2025-11-12 11:10:00||56800||56800||56949||56800|178
1762946100000|2025-11-12 11:15:00|56957||57097||57097||56957||123
1762946400000|2025-11-12 11:20:00|57096||57097||57097||57068||5
1762946700000|2025-11-12 11:25:00|||||||||8
1762947600000|2025-11-12 11:40:00|||||||||1
1762948200000|2025-11-12 11:50:00|57090||57084||57097||57084||0
1762948500000|2025-11-12 11:55:00|57097||57097||57097||57097||0
1762948800000|2025-11-12 12:00:00|57025||57025||57025||57025||0
1762949100000|2025-11-12 12:05:00|57500|57380|57770|57150|57770|57380|57500|57100|3221
1762949400000|2025-11-12 12:10:00|57623|57201|57300|57150|57770|57201|57200|57150|375
1762949700000|2025-11-12 12:15:00||57160||57160||57160||57160|282
1762950000000|2025-11-12 12:20:00|57755|57150|57770|57166|57770|57218|57404|57150|1385
1762950300000|2025-11-12 12:25:00|57700||57300||57770||57300||14
1762950600000|2025-11-12 12:30:00|||||||||3
1762950900000|2025-11-12 12:35:00|57299||57300||57300||57250||7
1762951200000|2025-11-12 12:40:00|57274|57100|57166|56800|57300|57100|57166|56800|249
1762951500000|2025-11-12 12:45:00||57100||56800||57100||56800|186
1762951800000|2025-11-12 12:50:00||57000||57000||57000||57000|5
1762952100000|2025-11-12 12:55:00|||||||||5
1762952400000|2025-11-12 13:00:00||57025||57025||57025||57025|393
1762952700000|2025-11-12 13:05:00|57595|57065|57595|57130|57595|57130|57595|57025|202
1762953000000|2025-11-12 13:10:00|57242|57200|57556|57065|57595|57200|57242|57065|324
1762953300000|2025-11-12 13:15:00|57500||57436||57556||57436||22
1762953600000|2025-11-12 13:20:00|57300|57200|57300|57065|57300|57200|57300|57065|62
1762953900000|2025-11-12 13:25:00|57280||57200||57300||57200||29
1762954200000|2025-11-12 13:30:00|57175||57175||57175||57175||80
1762954500000|2025-11-12 13:35:00|57150|57100|57300|57100|57300|57100|57150|57100|2
1762954800000|2025-11-12 13:40:00|||||||||263
1762955100000|2025-11-12 13:45:00|57198||57300||57300||57198||125
1762955400000|2025-11-12 13:50:00|57299||57299||57299||57299||46
1762955700000|2025-11-12 13:55:00|||||||||78
1762956000000|2025-11-12 14:00:00|||||||||18
1762956300000|2025-11-12 14:05:00||57105||57105||57105||57105|23
1762956600000|2025-11-12 14:10:00||57168||57105||57259||57105|1075
1762956900000|2025-11-12 14:15:00|57289|57125|57299|57105|57299|57140|57185|57105|266
1762957200000|2025-11-12 14:20:00|||||||||29
1762957500000|2025-11-12 14:25:00|57295|57255|57295|57100|57295|57255|57260|57100|201
1762957800000|2025-11-12 14:30:00|57127|57065|57621|57589|57732|57666|57069|57045|46836
1762958100000|2025-11-12 14:35:00|57675|57600|57900|57774|57958|57921|57618|57530|65406
1762958400000|2025-11-12 14:40:00|57889|57800|57641|57559|57889|57810|57605|57548|19729
1762958700000|2025-11-12 14:45:00|57628|57573|57416|57353|57642|57573|57331|57240|21569
1762959000000|2025-11-12 14:50:00|57438|57356|57714|57675|57759|57700|57399|57356|27891
1762959300000|2025-11-12 14:55:00|57728|57676|57945|57880|57949|57929|57728|57675|17357
1762959600000|2025-11-12 15:00:00|57944|57862|57846|57805|57944|57862|57680|57611|18685
1762959900000|2025-11-12 15:05:00|57832|57804|57918|57880|57920|57888|57802|57749|11043
1762960200000|2025-11-12 15:10:00|57907|57865|57907|57854|57997|57975|57852|57811|19284
1762960500000|2025-11-12 15:15:00|57879|57852|57994|57898|57994|57930|57838|57779|22380
1762960800000|2025-11-12 15:20:00|57996|57901|58024|57968|58126|58097|57940|57881|17131
1762961100000|2025-11-12 15:25:00|58010|57964|58028|57959|58030|57999|57927|57883|10763
1762961400000|2025-11-12 15:30:00|58027|57949|57902|57864|58069|58050|57898|57864|17578
1762961700000|2025-11-12 15:35:00|57880|57843|57768|57698|57902|57871|57712|57638|28916
1762962000000|2025-11-12 15:40:00|57777|57725|57949|57901|57950|57929|57777|57698|10655
1762962300000|2025-11-12 15:45:00|57950|57925|58070|57984|58130|58100|57929|57881|13680
1762962600000|2025-11-12 15:50:00|58030|58026|57855|57774|58130|58092|57830|57774|13039
1762962900000|2025-11-12 15:55:00|57854|57779|57970|57902|57970|57920|57833|57779|12862
1762963200000|2025-11-12 16:00:00|57969|57903|57869|57798|58070|58023|57823|57788|36609
1762963500000|2025-11-12 16:05:00|57868|57800|57779|57692|57918|57863|57734|57692|15392
1762963800000|2025-11-12 16:10:00|57778|57697|57773|57667|57779|57714|57673|57600|12906
1762964100000|2025-11-12 16:15:00|57770|57731|57870|57763|57930|57864|57761|57705|18886
1762964400000|2025-11-12 16:20:00|57869|57764|57847|57775|57941|57852|57777|57746|13028
1762964700000|2025-11-12 16:25:00|57848|57774|57765|57710|57848|57795|57697|57664|23139
1762965000000|2025-11-12 16:30:00|57711|57687|57744|57715|57819|57776|57694|57633|15598
1762965300000|2025-11-12 16:35:00|57735|57713|57827|57805|57887|57844|57665|57629|11082
1762965600000|2025-11-12 16:40:00|57848|57806|57768|57688|57866|57806|57708|57688|8962
1762965900000|2025-11-12 16:45:00|57786|57704|57648|57589|57796|57766|57600|57561|15401
1762966200000|2025-11-12 16:50:00|57652|57615|57658|57603|57732|57668|57625|57564|6683
1762966500000|2025-11-12 16:55:00|57657|57623|57645|57585|57700|57668|57637|57573|4652
1762966800000|2025-11-12 17:00:00|57647|57603|57696|57649|57723|57691|57613|57588|9751
1762967100000|2025-11-12 17:05:00|57700|57664|57706|57636|57777|57715|57696|57636|4992
1762967400000|2025-11-12 17:10:00|57705|57622|57736|57672|57763|57690|57649|57619|12951
1762967700000|2025-11-12 17:15:00|57737|57687|57667|57592|57795|57758|57584|57550|10729
1762968000000|2025-11-12 17:20:00|57666|57591|57713|57654|57776|57755|57664|57591|8847
1762968300000|2025-11-12 17:25:00|57685|57668|57696|57626|57739|57700|57671|57615|7139
1762968600000|2025-11-12 17:30:00|57732|57643|57732|57652|57733|57700|57693|57642|5140
1762968900000|2025-11-12 17:35:00|57734|57658|57854|57797|57855|57820|57734|57658|8183
1762969200000|2025-11-12 17:40:00|57853|57807|57861|57796|57878|57860|57823|57778|12097
1762969500000|2025-11-12 17:45:00|57862|57809|57764|57724|57900|57871|57764|57709|5524
1762969800000|2025-11-12 17:50:00|57745|57708|57707|57648|57745|57708|57642|57601|10910
1762970100000|2025-11-12 17:55:00|57727|57649|57744|57701|57774|57750|57727|57649|6069
1762970400000|2025-11-12 18:00:00|57735|57687|57653|57616|57735|57712|57653|57616|6038
1762970700000|2025-11-12 18:05:00|57660|57610|57564|57514|57660|57617|57540|57514|7126
1762971000000|2025-11-12 18:10:00|57565|57519|57770|57689|57770|57689|57540|57514|11447
1762971300000|2025-11-12 18:15:00|57760|57701|57719|57684|57760|57701|57668|57628|6846
1762971600000|2025-11-12 18:20:00|57718|57683|57593|57554|57718|57692|57581|57538|3817
1762971900000|2025-11-12 18:25:00|57594|57592|57718|57642|57753|57667|57588|57548|6373
1762972200000|2025-11-12 18:30:00|57725|57660|57765|57717|57783|57750|57725|57660|3877
1762972500000|2025-11-12 18:35:00|57767|57732|57845|57782|57846|57782|57743|57725|2949
1762972800000|2025-11-12 18:40:00|57808|57788|57739|57669|57808|57788|57715|57669|4667
1762973100000|2025-11-12 18:45:00|57737|57685|57703|57664|57737|57700|57670|57664|6117
1762973400000|2025-11-12 18:50:00|57683|57665|57727|57682|57727|57694|57659|57647|3440
1762973700000|2025-11-12 18:55:00|57712|57683|57793|57734|57793|57734|57694|57663|7704
1762974000000|2025-11-12 19:00:00|57792|57737|57751|57728|57800|57766|57738|57728|8854
1762974300000|2025-11-12 19:05:00|57752|57719|57747|57698|57771|57719|57711|57683|4629
1762974600000|2025-11-12 19:10:00|57770|57710|57736|57700|57865|57821|57714|57698|15558
1762974900000|2025-11-12 19:15:00|57731|57699|57622|57575|57731|57699|57600|57574|13846
1762975200000|2025-11-12 19:20:00|57621|57576|57593|57507|57621|57601|57494|57474|19179
1762975500000|2025-11-12 19:25:00|57601|57508|57500|57446|57601|57537|57464|57431|19707
1762975800000|2025-11-12 19:30:00|57499|57447|57467|57400|57523|57456|57414|57400|4936
1762976100000|2025-11-12 19:35:00|57465|57401|57583|57532|57619|57566|57430|57400|17922
1762976400000|2025-11-12 19:40:00|57558|57512|57595|57546|57642|57600|57556|57512|5173
1762976700000|2025-11-12 19:45:00|57593|57556|57610|57565|57625|57597|57570|57546|5193
1762977000000|2025-11-12 19:50:00|57611|57557|57673|57621|57694|57621|57522|57481|19360
1762977300000|2025-11-12 19:55:00|57689|57640|57600|57563|57737|57666|57582|57534|7034
1762977600000|2025-11-12 20:00:00|57598|57577|57549|57519|57655|57610|57523|57498|5779
1762977900000|2025-11-12 20:05:00|57534|57511|57538|57492|57550|57511|57489|57458|16360
1762978200000|2025-11-12 20:10:00|57537|57490|57614|57578|57629|57578|57492|57481|7854
1762978500000|2025-11-12 20:15:00|57615|57579|57654|57586|57655|57601|57583|57555|11541
1762978800000|2025-11-12 20:20:00|57649|57562|57575|57547|57649|57580|57553|57546|13735
1762979100000|2025-11-12 20:25:00|57561|57546|57615|57568|57640|57611|57550|57517|10261
1762979400000|2025-11-12 20:30:00|57611|57580|57590|57543|57700|57655|57521|57507|31516
1762979700000|2025-11-12 20:35:00|57570|57544|57514|57486|57604|57565|57505|57485|16241
1762980000000|2025-11-12 20:40:00|57515|57488|57730|57678|57730|57690|57515|57488|13213
1762980300000|2025-11-12 20:45:00|57729|57679|57544|57509|57746|57721|57523|57507|22738
1762980600000|2025-11-12 20:50:00|57570|57507|57471|57432|57570|57543|57401|57370|32294
1762980900000|2025-11-12 20:55:00|57475|57470|57323|57302|57477|57470|57289|57282|129766
1762981200000|2025-11-12 21:00:00|57368|57301|57900|57000|57950|57322|57368|57000|7801
1762981500000|2025-11-12 21:05:00|||||||||17
1762981800000|2025-11-12 21:10:00|57700|57307|57590|57307|57700|57307|57440|57307|37
1762982100000|2025-11-12 21:15:00|||||||||8
1762982400000|2025-11-12 21:20:00|57350||57350||57350||57320||137
1762982700000|2025-11-12 21:25:00|||||||||12
1762983000000|2025-11-12 21:30:00|||||||||4
1762983300000|2025-11-12 21:35:00|||||||||2
1762983600000|2025-11-12 21:40:00||57300||57300||57300||57300|5
1762983900000|2025-11-12 21:45:00|||||||||33
1762984200000|2025-11-12 21:50:00|||||||||13
1762984500000|2025-11-12 21:55:00|||||||||30
1762984800000|2025-11-12 22:00:00|||||||||43
1762985100000|2025-11-12 22:05:00|||||||||2
1762986000000|2025-11-12 22:20:00|||||||||2
1762986300000|2025-11-12 22:25:00|||||||||34
1762987200000|2025-11-12 22:40:00|||||||||10
1762987500000|2025-11-12 22:45:00|||||||||11
1762987800000|2025-11-12 22:50:00|57349||57349||57349||57349||2
1762988100000|2025-11-12 22:55:00|||||||||1
1762988400000|2025-11-12 23:00:00|57308|57202|57399|57000|57399|57202|57300|57000|162
1762989600000|2025-11-12 23:20:00|57398||57399||57399||57398||8
1762990200000|2025-11-12 23:30:00||57110||57110||57110||57110|0
1762990500000|2025-11-12 23:35:00|57400||57299||57400||57299||1
1762990800000|2025-11-12 23:40:00|||||||||1
1762991100000|2025-11-12 23:45:00||57200||57100||57200||57100|117
1762991400000|2025-11-12 23:50:00|57280||57299||57299||57280||85
1762992000000|2025-11-13 00:00:00||57050||57100||57100||57050|12
1762992300000|2025-11-13 00:05:00|57400||57400||57400||57400||0
1762992600000|2025-11-13 00:10:00|||||||||3
1762992900000|2025-11-13 00:15:00||57110||57110||57110||57110|0
1762993200000|2025-11-13 00:20:00|||||||||8
1762993500000|2025-11-13 00:25:00|57288||57400||57400||57288||4
1762993800000|2025-11-13 00:30:00|57288||57300||57400||57288||0
1762994100000|2025-11-13 00:35:00|57400||57299||57400||57299||57
1762994700000|2025-11-13 00:45:00|||||||||22
1762995000000|2025-11-13 00:50:00|||||||||4
1762995300000|2025-11-13 00:55:00||57100||57110||57110||57100|4
1763024400000|2025-11-13 09:00:00|58772|56784|57950|56850|58772|57199|57715|56784|92
1763024700000|2025-11-13 09:05:00||56800||56800||57443||56800|95
1763025000000|2025-11-13 09:10:00|57879||57879||57879||57879||11
1763025300000|2025-11-13 09:15:00|57950||57950||57950||57879||1
1763025600000|2025-11-13 09:20:00|57879|56850|57950|56800|57950|56850|57879|56800|4
1763025900000|2025-11-13 09:25:00|57879||57525||57950||57525||32
1763026500000|2025-11-13 09:35:00|||||||||32
1763026800000|2025-11-13 09:40:00|57440||57440||57440||57440||1
1763027400000|2025-11-13 09:50:00|57525||57525||57525||57525||0
1763028300000|2025-11-13 10:05:00|||||||||33
1763028900000|2025-11-13 10:15:00|||||||||16
1763029500000|2025-11-13 10:25:00|||||||||6
1763030100000|2025-11-13 10:35:00|||||||||30
1763030400000|2025-11-13 10:40:00|||||||||1
1763030700000|2025-11-13 10:45:00|57440|56830|57440|56830|57440|56830|57440|56830|11
1763031000000|2025-11-13 10:50:00|||||||||1
1763031300000|2025-11-13 10:55:00|||||||||5
1763032200000|2025-11-13 11:10:00|57525|56850|57525|56850|57525|56850|57525|56850|6
1763032500000|2025-11-13 11:15:00|||||||||8
1763032800000|2025-11-13 11:20:00|||||||||12
1763033100000|2025-11-13 11:25:00||56830||56830||56830||56830|8
1763033400000|2025-11-13 11:30:00|||||||||12
1763033700000|2025-11-13 11:35:00|57400||57525||57525||57359||55
1763034300000|2025-11-13 11:45:00|||||||||6
1763034600000|2025-11-13 11:50:00|||||||||6
1763034900000|2025-11-13 11:55:00|||||||||12
1763035200000|2025-11-13 12:00:00|57350|56849|57200|57050|57350|57167|57200|56849|201
1763035500000|2025-11-13 12:05:00|57350|57008|57350|57121|57350|57121|57150|57008|20
1763035800000|2025-11-13 12:10:00||57040||57121||57121||57040|11
1763036100000|2025-11-13 12:15:00|||||||||18
1763036400000|2025-11-13 12:20:00|57300|57050|57350|57150|57350|57150|57300|57050|3
1763036700000|2025-11-13 12:25:00||57050||57150||57150||57050|0
1763037000000|2025-11-13 12:30:00|||||||||1
1763037300000|2025-11-13 12:35:00||57050||57032||57050||57025|0
1763037600000|2025-11-13 12:40:00||57025||57029||57029||57025|40
1763037900000|2025-11-13 12:45:00||57031||57230||57230||57031|5
1763038200000|2025-11-13 12:50:00|||||||||1
1763038800000|2025-11-13 13:00:00||57117||57117||57117||57117|399
1763039100000|2025-11-13 13:05:00|57500|57125|57350|57125|57500|57125|57350|57125|104
1763039400000|2025-11-13 13:10:00|||||||||51
1763039700000|2025-11-13 13:15:00||57220||57220||57220||57220|54
1763040000000|2025-11-13 13:20:00|57280|57125|57350|57117|57350|57125|57268|57117|172
1763040300000|2025-11-13 13:25:00|57275||57350||57350||57275||52
1763040600000|2025-11-13 13:30:00|57276||57350||57350||57276||17
1763040900000|2025-11-13 13:35:00|57296|57003|57100|56943|57296|57003|57100|56925|841
1763041200000|2025-11-13 13:40:00|57088|56945|57300|56800|57350|56947|56902|56800|574
1763041500000|2025-11-13 13:45:00||56845||56845||56845||56845|52
1763041800000|2025-11-13 13:50:00|57296|56880|57300|57000|57300|57000|57154|56845|56
1763042100000|2025-11-13 13:55:00|57349||57349||57350||57349||103
1763042400000|2025-11-13 14:00:00|57350|56850|57349|56897|57350|56897|57148|56850|67
1763042700000|2025-11-13 14:05:00|57350|56850|57349|56850|57350|56850|57349|56850|15
1763043000000|2025-11-13 14:10:00|57296||57349||57350||57296||3
1763043300000|2025-11-13 14:15:00|57254||57300||57300||57254||36
1763043600000|2025-11-13 14:20:00|57350||57350||57350||57350||102
1763043900000|2025-11-13 14:25:00|57280|56999|57350|56850|57350|56999|57280|56850|9
1763044200000|2025-11-13 14:30:00|57280|56962|57641|57615|57781|57636|57280|56850|51589
1763044500000|2025-11-13 14:35:00|57682|57614|57448|57340|57736|57634|57444|57334|18783
1763044800000|2025-11-13 14:40:00|57447|57348|57380|57348|57549|57512|57358|57308|20129
1763045100000|2025-11-13 14:45:00|57372|57335|57449|57376|57550|57522|57262|57216|38710
1763045400000|2025-11-13 14:50:00|57477|57395|56943|56905|57505|57411|56933|56904|23298
1763045700000|2025-11-13 14:55:00|56942|56904|56856|56809|57000|56904|56811|56755|24992
1763046000000|2025-11-13 15:00:00|56853|56851|56507|56464|56993|56902|56460|56430|48641
1763046300000|2025-11-13 15:05:00|56506|56463|56777|56690|56777|56690|56443|56417|31389
1763046600000|2025-11-13 15:10:00|56803|56691|56754|56694|56850|56822|56678|56653|28502
1763046900000|2025-11-13 15:15:00|56757|56710|56648|56580|56826|56765|56571|56497|19476
1763047200000|2025-11-13 15:20:00|56676|56581|56410|56343|56676|56582|56330|56301|18116
1763047500000|2025-11-13 15:25:00|56379|56318|56208|56183|56395|56318|56125|56082|21564
1763047800000|2025-11-13 15:30:00|56209|56195|56089|56053|56311|56217|56065|56040|15891
1763048100000|2025-11-13 15:35:00|56084|56060|56060|56015|56123|56074|55928|55901|25469
1763048400000|2025-11-13 15:40:00|56054|56017|55750|55692|56120|56053|55694|55690|36560
1763048700000|2025-11-13 15:45:00|55733|55713|55496|55406|55766|55737|55409|55343|78519
1763049000000|2025-11-13 15:50:00|55483|55407|55374|55307|55600|55545|55286|55257|38176
1763049300000|2025-11-13 15:55:00|55342|55271|55499|55437|55530|55445|55277|55257|34385
1763049600000|2025-11-13 16:00:00|55464|55436|55398|55347|55498|55436|55321|55300|24503
1763049900000|2025-11-13 16:05:00|55388|55364|55464|55422|55476|55430|55283|55257|13865
1763050200000|2025-11-13 16:10:00|55463|55423|55389|55360|55463|55426|55265|55250|22449
1763050500000|2025-11-13 16:15:00|55388|55367|55218|55159|55455|55399|55132|55117|15861
1763050800000|2025-11-13 16:20:00|55246|55160|55297|55242|55352|55300|55129|55100|9163
1763051100000|2025-11-13 16:25:00|55283|55244|55451|55408|55489|55423|55238|55203|24387
1763051400000|2025-11-13 16:30:00|55447|55407|55472|55412|55551|55501|55367|55324|15899
1763051700000|2025-11-13 16:35:00|55462|55401|55210|55157|55472|55426|55210|55157|21197
1763052000000|2025-11-13 16:40:00|55197|55175|55178|55105|55211|55186|55081|55065|18560
1763052300000|2025-11-13 16:45:00|55192|55107|55400|55339|55400|55355|55178|55107|17852
1763052600000|2025-11-13 16:50:00|55398|55353|55246|55196|55398|55353|55177|55148|13786
1763052900000|2025-11-13 16:55:00|55223|55182|55230|55200|55326|55261|55147|55115|28094
1763053200000|2025-11-13 17:00:00|55215|55171|55382|55310|55397|55348|55084|55044|40995
1763053500000|2025-11-13 17:05:00|55384|55350|55363|55307|55500|55495|55322|55286|30861
1763053800000|2025-11-13 17:10:00|55354|55308|55353|55310|55438|55375|55320|55275|13920
1763054100000|2025-11-13 17:15:00|55370|55312|55402|55355|55460|55422|55312|55274|14635
1763054400000|2025-11-13 17:20:00|55401|55373|55372|55331|55460|55397|55277|55239|19995
1763054700000|2025-11-13 17:25:00|55348|55306|55421|55379|55445|55386|55295|55239|30547
1763055000000|2025-11-13 17:30:00|55417|55397|55497|55437|55605|55577|55410|55379|10884
1763055300000|2025-11-13 17:35:00|55476|55438|55542|55486|55570|55514|55378|55336|19384
1763055600000|2025-11-13 17:40:00|55527|55482|55364|55337|55527|55492|55337|55326|5913
1763055900000|2025-11-13 17:45:00|55345|55326|55240|55219|55351|55326|55209|55192|31594
1763056200000|2025-11-13 17:50:00|55251|55221|55340|55307|55395|55329|55175|55133|15182
1763056500000|2025-11-13 17:55:00|55329|55312|55166|55126|55340|55320|55135|55090|23631
1763056800000|2025-11-13 18:00:00|55194|55139|55159|55127|55265|55206|55079|55077|14312
1763057100000|2025-11-13 18:05:00|55160|55138|55131|55110|55206|55178|55123|55105|7038
1763057400000|2025-11-13 18:10:00|55146|55111|55080|55031|55170|55126|55037|55030|22478
1763057700000|2025-11-13 18:15:00|55074|55032|55027|54985|55091|55041|54999|54966|9274
1763058000000|2025-11-13 18:20:00|55026|54966|55100|55072|55120|55072|54989|54960|12478
1763058300000|2025-11-13 18:25:00|55078|55063|55026|54982|55112|55069|54987|54966|10772
1763058600000|2025-11-13 18:30:00|54991|54980|54871|54833|55026|54980|54851|54810|23810
1763058900000|2025-11-13 18:35:00|54887|54837|54815|54768|54887|54852|54797|54765|9853
1763059200000|2025-11-13 18:40:00|54814|54769|54813|54792|54894|54875|54772|54731|26544
1763059500000|2025-11-13 18:45:00|54840|54793|54850|54820|54900|54871|54784|54751|39085
1763059800000|2025-11-13 18:50:00|54826|54822|54801|54741|54919|54873|54751|54728|24800
1763060100000|2025-11-13 18:55:00|54800|54743|54800|54768|54829|54798|54748|54704|31020
1763060400000|2025-11-13 19:00:00|54829|54776|54641|54633|54829|54780|54640|54633|30904
1763060700000|2025-11-13 19:05:00|54642|54629|54600|54554|54722|54673|54487|54463|29991
1763061000000|2025-11-13 19:10:00|54629|54561|54673|54601|54676|54625|54573|54528|10039
1763061300000|2025-11-13 19:15:00|54661|54596|54580|54553|54661|54600|54556|54507|8317
1763061600000|2025-11-13 19:20:00|54600|54554|54744|54706|54754|54712|54561|54538|9328
1763061900000|2025-11-13 19:25:00|54754|54710|55053|54999|55057|54999|54754|54706|25475
1763062200000|2025-11-13 19:30:00|55062|55000|54948|54903|55075|55047|54921|54893|25449
1763062500000|2025-11-13 19:35:00|54954|54906|55169|55105|55180|55105|54954|54906|15607
1763062800000|2025-11-13 19:40:00|55168|55104|55146|55082|55169|55120|55067|55006|18804
1763063100000|2025-11-13 19:45:00|55150|55149|55042|55006|55192|55149|55033|55005|14319
1763063400000|2025-11-13 19:50:00|55059|55005|55077|55015|55156|55133|55051|55005|26787
1763063700000|2025-11-13 19:55:00|55068|55013|55027|54985|55110|55084|54963|54932|20246
1763064000000|2025-11-13 20:00:00|55019|54962|55004|54971|55100|55070|54971|54938|6953
1763064300000|2025-11-13 20:05:00|54996|54958|55058|55019|55058|55040|54956|54936|6132
1763064600000|2025-11-13 20:10:00|55066|55034|55105|55052|55138|55096|55000|54990|13580
1763064900000|2025-11-13 20:15:00|55091|55058|55102|55066|55150|55125|55080|55052|9091
1763065200000|2025-11-13 20:20:00|55096|55081|55166|55112|55167|55136|54997|54979|14864
1763065500000|2025-11-13 20:25:00|55151|55119|55135|55108|55166|55119|55040|55000|8351
1763065800000|2025-11-13 20:30:00|55133|55120|55250|55225|55250|55225|55133|55117|24908
1763066100000|2025-11-13 20:35:00|55249|55226|55446|55403|55477|55450|55239|55226|42225
1763066400000|2025-11-13 20:40:00|55456|55404|55546|55521|55546|55534|55442|55400|75669
1763066700000|2025-11-13 20:45:00|55543|55526|55499|55397|55616|55561|55469|55397|72593
1763067000000|2025-11-13 20:50:00|55498|55408|55496|55447|55555|55511|55434|55397|35326
1763067300000|2025-11-13 20:55:00|55508|55464|55361|55355|55535|55525|55301|55288|141252
1763067600000|2025-11-13 21:00:00|55390|55356|55595|54600|55745|55360|55390|54600|32568
1763067900000|2025-11-13 21:05:00|55550|55380|55550|55400|55550|55405|55550|55355|108
1763068200000|2025-11-13 21:10:00|55588||55680||55680||55588||495
1763068500000|2025-11-13 21:15:00||55500||55510||55510||55500|67
1763068800000|2025-11-13 21:20:00|55655|55515|55655|55525|55655|55562|55655|55510|673
1763069100000|2025-11-13 21:25:00||55526||55525||55526||55525|792
1763069400000|2025-11-13 21:30:00||55530||55530||55530||55530|26
1763069700000|2025-11-13 21:35:00|||||||||60
1763070000000|2025-11-13 21:40:00||55592||55530||55592||55530|386
1763070300000|2025-11-13 21:45:00|55650|55525|55650|55525|55650|55525|55650|55525|5
1763070600000|2025-11-13 21:50:00|55500|55500|55650|55420|55650|55500|55500|55400|118
1763070900000|2025-11-13 21:55:00|55500|55436|55650|55420|55650|55500|55500|55420|22755
1763071200000|2025-11-13 22:00:00|||||||||14
1763071500000|2025-11-13 22:05:00|55600||55650||55650||55600||46
1763071800000|2025-11-13 22:10:00|||||||||143
1763072100000|2025-11-13 22:15:00|55580|55425|55650|55425|55650|55425|55580|55425|28
1763072400000|2025-11-13 22:20:00|||||||||9
1763072700000|2025-11-13 22:25:00||55420||55420||55420||55420|2
1763073000000|2025-11-13 22:30:00|||||||||1
1763073600000|2025-11-13 22:40:00|55655||55655||55655||55655||2
1763073900000|2025-11-13 22:45:00|55650||55650||55650||55650||42
1763074200000|2025-11-13 22:50:00||55426||55425||55426||55420|14
1763074500000|2025-11-13 22:55:00|||||||||16
1763074800000|2025-11-13 23:00:00||55515||55425||55515||55425|10
1763075400000|2025-11-13 23:10:00||55426||55425||55426||55425|29
1763075700000|2025-11-13 23:15:00||55440||55441||55441||55440|4
1763076000000|2025-11-13 23:20:00||55450||55451||55451||55450|0
1763076300000|2025-11-13 23:25:00|||||||||8
1763076900000|2025-11-13 23:35:00|55570||55650||55650||55570||40
1763077200000|2025-11-13 23:40:00|||||||||17
1763077500000|2025-11-13 23:45:00|||||||||37
1763077800000|2025-11-13 23:50:00|55600||55600||55600||55600||2
1763078100000|2025-11-13 23:55:00|||||||||31
1763078400000|2025-11-14 00:00:00|||||||||72
1763078700000|2025-11-14 00:05:00|55520|55450|55600|55400|55600|55450|55455|55400|308
1763079000000|2025-11-14 00:10:00|||||||||25
1763079300000|2025-11-14 00:15:00|55580|55455|55600|55455|55600|55455|55580|55455|140
1763079600000|2025-11-14 00:20:00|||||||||9
1763079900000|2025-11-14 00:25:00|||||||||11
1763080200000|2025-11-14 00:30:00|55500||55500||55500||55500||10
1763080500000|2025-11-14 00:35:00|55600||55600||55600||55600||121
1763080800000|2025-11-14 00:40:00|||||||||1
1763081100000|2025-11-14 00:45:00|55580||55484||55580||55484||21
1763081400000|2025-11-14 00:50:00||55400||55400||55400||55400|22
1763081700000|2025-11-14 00:55:00|||||||||36
1763110800000|2025-11-14 09:00:00|55720|54656|55488|54601|55720|55207|55442|54560|148
1763111100000|2025-11-14 09:05:00|55680|54560|55680|54843|55680|54843|55442|54560|14
1763111400000|2025-11-14 09:10:00||54601||54843||55003||54601|16
1763111700000|2025-11-14 09:15:00|55660|55025|55680|54843|55680|55025|55430|54560|35
1763112000000|2025-11-14 09:20:00||54601||54843||54843||54601|0
1763112300000|2025-11-14 09:25:00||54601||54601||54843||54560|16
1763112600000|2025-11-14 09:30:00||54843||54601||54843||54560|32
1763112900000|2025-11-14 09:35:00||54843||54934||54934||54560|5
1763113200000|2025-11-14 09:40:00||55000||55213||55213||54934|0
1763113500000|2025-11-14 09:45:00|55660||55680||55680||55569||25
1763114100000|2025-11-14 09:55:00|55500||55500||55500||55500||29
1763114700000|2025-11-14 10:05:00|||||||||16
1763115000000|2025-11-14 10:10:00|55680||55680||55680||55680||460
1763115300000|2025-11-14 10:15:00|||||||||4
1763115600000|2025-11-14 10:20:00|||||||||66
1763116800000|2025-11-14 10:40:00|||||||||38
1763117100000|2025-11-14 10:45:00|||||||||1
1763117400000|2025-11-14 10:50:00|55612||55680||55680||55612||46
1763117700000|2025-11-14 10:55:00|||||||||75
1763118000000|2025-11-14 11:00:00|55569||55680||55680||55449||4
1763118300000|2025-11-14 11:05:00|55569||55680||55680||55346||135
1763118600000|2025-11-14 11:10:00|55493||55478||55680||55334||6
1763118900000|2025-11-14 11:15:00|55300|55020|55200|55020|55569|55020|55200|55020|151
1763119200000|2025-11-14 11:20:00|||||||||2
1763119500000|2025-11-14 11:25:00|||||||||1
1763119800000|2025-11-14 11:30:00|||||||||1
1763120100000|2025-11-14 11:35:00|||||||||417
1763120400000|2025-11-14 11:40:00|55120|55100|55200|55020|55200|55100|55120|55020|8
1763120700000|2025-11-14 11:45:00|55156|54803|55200|54601|55200|54803|55156|54544|145
1763121000000|2025-11-14 11:50:00||54544||54803||54803||54544|42
1763121300000|2025-11-14 11:55:00|55160||55200||55200||55160||94
1763121600000|2025-11-14 12:00:00|55185|55000|55200|54900|55200|55000|55185|54803|154
1763121900000|2025-11-14 12:05:00|54983|54598|54900|54598|55200|54795|54883|54598|551
1763122200000|2025-11-14 12:10:00|54904|54627|54875|54598|54904|54627|54650|54598|448
1763122500000|2025-11-14 12:15:00||54736||54598||54841||54598|243
1763122800000|2025-11-14 12:20:00||54600||54600||54692||54600|206
1763123100000|2025-11-14 12:25:00|||||||||45
1763123400000|2025-11-14 12:30:00|54840||54875||54875||54802||234
1763123700000|2025-11-14 12:35:00|54700||54875||54875||54700||322
1763124000000|2025-11-14 12:40:00||54640||54600||54640||54600|55
1763124300000|2025-11-14 12:45:00|54758|54620|54875|54600|54904|54620|54758|54600|138
1763124600000|2025-11-14 12:50:00|54861|54685|54875|54600|54875|54685|54750|54600|249
1763124900000|2025-11-14 12:55:00|||||||||70
1763125200000|2025-11-14 13:00:00|54869|54620|54875|54600|54875|54620|54869|54600|1300
1763125500000|2025-11-14 13:05:00|54777|54668|54777|54600|54777|54716|54777|54600|166
1763125800000|2025-11-14 13:10:00||54644||54644||54644||54644|332
1763126100000|2025-11-14 13:15:00|||||||||267
1763126400000|2025-11-14 13:20:00|54751||54777||54777||54751||614
1763126700000|2025-11-14 13:25:00|54761|54700|54700|54644|54777|54700|54700|54644|590
1763127000000|2025-11-14 13:30:00||54650||54650||54650||54650|551
1763127300000|2025-11-14 13:35:00|54600|54600|54700|54580|54700|54600|54600|54500|1729
1763127600000|2025-11-14 13:40:00|54579|54510|54700|54500|54700|54524|54510|54500|1066
1763127900000|2025-11-14 13:45:00|54600|54550|54700|54550|54700|54570|54600|54550|683
1763128200000|2025-11-14 13:50:00|54777|54580|54777|54668|54777|54668|54700|54550|429
1763128500000|2025-11-14 13:55:00|54752|54607|54777|54500|54777|54607|54700|54500|516
1763128800000|2025-11-14 14:00:00|54761|54505|54777|54505|54777|54700|54761|54505|202
1763129100000|2025-11-14 14:05:00|54875|54775|54875|54542|54875|54777|54875|54500|851
1763129400000|2025-11-14 14:10:00||54545||54640||54640||54545|62
1763129700000|2025-11-14 14:15:00||54542||54510||54860||54500|215
1763130000000|2025-11-14 14:20:00||54680||54680||54750||54680|47
1763130300000|2025-11-14 14:25:00|54800|54711|54904|54680|54904|54711|54800|54680|951
1763130600000|2025-11-14 14:30:00|54900|54716|54445|54245|55000|54888|54242|54100|150669
1763130900000|2025-11-14 14:35:00|54444|54246|54675|54572|54886|54805|54335|54222|66686
1763131200000|2025-11-14 14:40:00|54674|54586|54849|54796|54918|54843|54452|54430|74411
1763131500000|2025-11-14 14:45:00|54858|54822|55380|55287|55553|55462|54858|54796|59706
1763131800000|2025-11-14 14:50:00|55362|55288|55343|55241|55380|55303|55102|54964|17573
1763132100000|2025-11-14 14:55:00|55360|55242|55475|55413|55475|55413|55248|55179|20998
1763132400000|2025-11-14 15:00:00|55444|55364|55086|54980|55475|55386|55043|54967|32534
1763132700000|2025-11-14 15:05:00|55035|55010|55099|55023|55123|55078|54886|54833|23373
1763133000000|2025-11-14 15:10:00|55096|55024|54831|54754|55200|55134|54806|54752|22130
1763133300000|2025-11-14 15:15:00|54806|54786|55010|54952|55145|55072|54782|54754|19761
1763133600000|2025-11-14 15:20:00|55035|54959|54868|54800|55057|54990|54835|54793|7787
1763133900000|2025-11-14 15:25:00|54867|54799|54911|54869|54997|54950|54791|54700|3759
1763134200000|2025-11-14 15:30:00|54910|54868|54886|54835|54997|54942|54819|54760|4924
1763134500000|2025-11-14 15:35:00|54854|54837|55078|54974|55095|54974|54786|54726|5340
1763134800000|2025-11-14 15:40:00|55057|54975|55109|55051|55229|55174|55041|54975|4510
1763135100000|2025-11-14 15:45:00|55108|55049|55200|55126|55300|55220|55108|55048|1846